{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":232322,"rows_kept":232322,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1760227202937,0.38,178.24,178.02,0.81]
["bitfinex","SOLUSD",1760227203139,17.1,178.25,178.03,19.99999999]
["bitfinex","SOLUSD",1760227203140,0.38,178.23,178.03,19.99999999]
["bitfinex","SOLUSD",1760227203350,0.38,178.22,178.04,0.72]
["bitfinex","SOLUSD",1760227203537,0.38,178.21,178.04,0.72]
["bitfinex","SOLUSD",1760227204431,0.2,178.25,178.04,6.54445363]
["bitfinex","SOLUSD",1760227204639,0.2,178.25,178.07,19.99999999]
["bitfinex","SOLUSD",1760227204827,0.2,178.25,178.08,0.72]
["bitfinex","SOLUSD",1760227204828,0.38,178.24,178.08,0.72]
["bitfinex","SOLUSD",1760227205030,0.38,178.23,178.08,0.72]
["bitfinex","SOLUSD",1760227205231,0.38,178.22,178.08,0.72]
["bitfinex","SOLUSD",1760227205440,0.38,178.21,178.08,0.72]
["bitfinex","SOLUSD",1760227205653,0.38,178.2,178.08,0.72]
["bitfinex","SOLUSD",1760227205855,6.019,178.19,178.08,0.72]
["bitfinex","SOLUSD",1760227206350,0.38,178.18,178.08,0.72]
["bitfinex","SOLUSD",1760227206549,0.38,178.17,178.08,0.72]
["bitfinex","SOLUSD",1760227206733,0.38,178.16,178.05,0.72]
["bitfinex","SOLUSD",1760227206934,0.38,178.15,178.05,0.72]
["bitfinex","SOLUSD",1760227207137,5.639,178.16,178.05,0.72]
["bitfinex","SOLUSD",1760227207537,0.38,178.15,178.05,0.72]
["bitfinex","SOLUSD",1760227208454,0.38,178.14,178.05,0.72]
["bitfinex","SOLUSD",1760227208752,0.38,178.13,178.05,0.72]
["bitfinex","SOLUSD",1760227208948,0.38,178.12,178.05,0.72]
["bitfinex","SOLUSD",1760227209125,22.919,178.17,178.05,0.72]
["bitfinex","SOLUSD",1760227209328,0.38,178.16,178.05,0.72]
["bitfinex","SOLUSD",1760227209951,0.38,178.15,178.05,0.72]
["bitfinex","SOLUSD",1760227211149,0.38,178.14,178.05,0.72]
["bitfinex","SOLUSD",1760227211453,6.019,178.17,178.05,0.72]
["bitfinex","SOLUSD",1760227212454,0.38,178.17,178.05,0.72]
["bitfinex","SOLUSD",1760227212647,0.38,178.16,178.05,0.72]
["bitfinex","SOLUSD",1760227213433,0.38,178.15,178.05,0.72]
["bitfinex","SOLUSD",1760227213636,0.38,178.14,178.05,0.72]
["bitfinex","SOLUSD",1760227214544,22.539,178.18,177.95,6.46042094]
["bitfinex","SOLUSD",1760227214545,5.639,178.09,177.95,6.46042094]
["bitfinex","SOLUSD",1760227214747,5.639,178.09,177.95,11.9609579]
["bitfinex","SOLUSD",1760227214944,4.31,178.06,177.95,11.9609579]
["bitfinex","SOLUSD",1760227215148,5.639,178.05,177.93,15.68999999]
["bitfinex","SOLUSD",1760227215350,5.639,178.05,177.93,5.50053696]
["bitfinex","SOLUSD",1760227215864,5.639,178.05,177.89,0.1]
["bitfinex","SOLUSD",1760227215865,9.949,177.9,177.89,0.1]
["bitfinex","SOLUSD",1760227216032,9.949,177.9,176.96,45.0]
["bitfinex","SOLUSD",1760227216033,9.949,177.78,177.55,15.68999999]
["bitfinex","SOLUSD",1760227216237,9.949,177.78,177.54,15.68999999]
["bitfinex","SOLUSD",1760227216441,46.849,177.78,177.77,0.11]
["bitfinex","SOLUSD",1760227216681,4.31,177.63,177.61,0.72]
["bitfinex","SOLUSD",1760227217061,5.639,177.59,177.46,2.94197471]
["bitfinex","SOLUSD",1760227217240,4.31,177.69,177.55,15.68999999]
["bitfinex","SOLUSD",1760227217438,4.31,177.8,177.62,15.68999999]
["bitfinex","SOLUSD",1760227217654,4.31,177.84,177.67,15.68999999]
["bitfinex","SOLUSD",1760227217858,4.31,177.87,177.67,15.68999999]
["bitfinex","SOLUSD",1760227218058,9.949,177.86,177.68,15.68999999]
["bitfinex","SOLUSD",1760227218356,9.949,177.86,177.5,0.525]
["bitfinex","SOLUSD",1760227218357,9.94,177.77,177.59,28.15473844]
["bitfinex","SOLUSD",1760227218563,0.66,177.85,177.62,19.99999999]
["bitfinex","SOLUSD",1760227218759,0.66,177.85,177.64,19.99999999]
["bitfinex","SOLUSD",1760227219143,0.66,177.85,177.65,19.99999999]
["bitfinex","SOLUSD",1760227219346,0.66,177.85,177.64,19.99999999]
["bitfinex","SOLUSD",1760227220243,5.639,177.79,177.64,14.36999999]
["bitfinex","SOLUSD",1760227220446,5.639,177.79,177.65,47.84688994]
["bitfinex","SOLUSD",1760227220651,5.639,177.79,177.65,42.21688994]
["bitfinex","SOLUSD",1760227220843,5.639,177.76,177.65,42.21688994]
["bitfinex","SOLUSD",1760227221061,11.269,177.76,177.65,42.21688994]
["bitfinex","SOLUSD",1760227221243,0.20822645,178.67,177.65,42.21688994]
["bitfinex","SOLUSD",1760227221244,5.639,177.74,177.65,42.21688994]
["bitfinex","SOLUSD",1760227221765,0.66,177.82,177.65,75.99116519]
["bitfinex","SOLUSD",1760227222367,0.66,177.82,177.65,61.91950463]
["bitfinex","SOLUSD",1760227222756,0.66,177.82,177.65,56.28950463]
["bitfinex","SOLUSD",1760227222962,0.66,177.81,177.65,28.14427525]
["bitfinex","SOLUSD",1760227223145,5.639,177.83,177.65,28.14427525]
["bitfinex","SOLUSD",1760227223146,0.66,177.8,177.65,28.14427525]
["bitfinex","SOLUSD",1760227223950,0.66,177.79,177.65,42.21688994]
["bitfinex","SOLUSD",1760227224151,0.66,177.78,177.65,19.70166056]
["bitfinex","SOLUSD",1760227224349,0.66,177.77,177.65,14.07166056]
["bitfinex","SOLUSD",1760227224548,0.66,177.76,177.65,14.07166056]
["bitfinex","SOLUSD",1760227224767,0.66,177.75,177.65,14.07166056]
["bitfinex","SOLUSD",1760227225071,0.66,177.74,177.65,14.07166056]
["bitfinex","SOLUSD",1760227225450,0.66,177.74,177.65,19.70070643]
["bitfinex","SOLUSD",1760227225670,28.16431641,177.77,177.54,22.53139565]
["bitfinex","SOLUSD",1760227225852,0.66,177.73,177.54,22.53139565]
["bitfinex","SOLUSD",1760227226057,0.66,177.72,177.54,22.53139565]
["bitfinex","SOLUSD",1760227228164,0.69,177.71,177.54,22.53139565]
["bitfinex","SOLUSD",1760227228471,0.69,177.71,177.49,47.89002197]
["bitfinex","SOLUSD",1760227228847,0.69,177.7,177.49,47.89002197]
["bitfinex","SOLUSD",1760227229043,0.69,177.69,177.49,47.89002197]
["bitfinex","SOLUSD",1760227229272,0.69,177.68,177.49,47.89002197]
["bitfinex","SOLUSD",1760227230662,0.69,177.68,177.49,42.25590174]
["bitfinex","SOLUSD",1760227231060,22.539,177.72,177.48,28.17122102]
["bitfinex","SOLUSD",1760227231061,0.69,177.67,177.48,28.17122102]
["bitfinex","SOLUSD",1760227231268,0.69,177.66,177.48,28.17122102]
["bitfinex","SOLUSD",1760227231574,0.69,177.65,177.48,28.17122102]
["bitfinex","SOLUSD",1760227231953,0.69,177.64,177.48,28.17122102]
["bitfinex","SOLUSD",1760227232141,0.69,177.64,177.49,19.71942081]
["bitfinex","SOLUSD",1760227232347,0.69,177.64,177.48,54.83069633]
["bitfinex","SOLUSD",1760227232547,0.69,177.63,177.48,26.65850792]
["bitfinex","SOLUSD",1760227233475,0.69,177.62,177.49,19.71942081]
["bitfinex","SOLUSD",1760227233775,0.69,177.61,177.47,0.1]
["bitfinex","SOLUSD",1760227234067,11.169,177.52,177.32,14.46999999]
["bitfinex","SOLUSD",1760227234254,11.169,177.52,177.3,14.46999999]
["bitfinex","SOLUSD",1760227234255,5.639,177.46,177.3,14.46999999]
["bitfinex","SOLUSD",1760227234462,5.639,177.48,177.3,14.46999999]
["bitfinex","SOLUSD",1760227234656,11.169,177.48,177.3,14.46999999]
["bitfinex","SOLUSD",1760227234847,11.16,177.52,177.35,8.83999999]
["bitfinex","SOLUSD",1760227235045,17.59,177.6,177.37,19.99999999]
["bitfinex","SOLUSD",1760227235249,0.69,177.59,177.35,19.99999999]
["bitfinex","SOLUSD",1760227235472,22.94614891,177.66,177.31,28.19784842]
["bitfinex","SOLUSD",1760227235473,0.69,177.58,177.31,28.19784842]
["bitfinex","SOLUSD",1760227235664,5.639,177.6,177.38,19.99999999]
["bitfinex","SOLUSD",1760227235847,0.69,177.68,177.46,19.99999999]
["bitfinex","SOLUSD",1760227236053,0.69,177.67,177.47,47.89541892]
["bitfinex","SOLUSD",1760227236574,0.69,177.7,177.47,47.89541892]
["bitfinex","SOLUSD",1760227237263,22.539,177.71,177.47,47.89541892]
["bitfinex","SOLUSD",1760227237575,0.69,177.69,177.47,47.89541892]
["bitfinex","SOLUSD",1760227237752,0.69,177.68,177.47,47.89541892]
["bitfinex","SOLUSD",1760227237947,0.69,177.67,177.47,28.17377584]
["bitfinex","SOLUSD",1760227238267,0.69,177.66,177.47,28.17377584]
["bitfinex","SOLUSD",1760227238771,0.69,177.66,177.47,48.17377583]
["bitfinex","SOLUSD",1760227239071,0.69,177.66,177.47,28.17377584]
["bitfinex","SOLUSD",1760227239278,0.69,177.69,177.47,28.17377584]
["bitfinex","SOLUSD",1760227239974,0.69,177.69,177.47,56.34755168]
["bitfinex","SOLUSD",1760227240271,22.539,177.71,177.5,19.99999999]
["bitfinex","SOLUSD",1760227240579,22.539,177.71,177.49,19.99999999]
["bitfinex","SOLUSD",1760227242380,23.229,177.71,177.5,76.05633801]
["bitfinex","SOLUSD",1760227243154,0.69,177.71,177.5,76.05633801]
["bitfinex","SOLUSD",1760227243469,5.639,177.72,177.52,19.99999999]
["bitfinex","SOLUSD",1760227243862,5.639,177.78,177.55,19.99999999]
["bitfinex","SOLUSD",1760227244059,0.69,177.77,177.53,19.99999999]
["bitfinex","SOLUSD",1760227244260,0.69,177.76,177.54,47.87653485]
["bitfinex","SOLUSD",1760227244674,0.69,177.75,177.54,47.87653485]
["bitfinex","SOLUSD",1760227245178,0.69,177.75,177.54,76.03920241]
["bitfinex","SOLUSD",1760227245387,5.639,177.74,177.57,20.8]
["bitfinex","SOLUSD",1760227245964,5.639,177.74,177.57,15.17]
["bitfinex","SOLUSD",1760227246575,5.639,177.74,177.58,70.39080977]
["bitfinex","SOLUSD",1760227247374,20.8,177.71,177.58,70.39080977]
["bitfinex","SOLUSD",1760227247567,5.639,177.7,177.58,76.02207455]
["bitfinex","SOLUSD",1760227248167,0.69,177.69,177.58,76.02207455]
["bitfinex","SOLUSD",1760227248468,6.329,177.69,177.58,76.02207455]
["bitfinex","SOLUSD",1760227248672,5.639,177.65,177.58,47.86575064]
["bitfinex","SOLUSD",1760227248874,5.639,177.65,177.58,33.78758869]
["bitfinex","SOLUSD",1760227249196,0.69,177.64,177.58,5.63126478]
["bitfinex","SOLUSD",1760227249763,0.66,177.63,177.58,5.63126478]
["bitfinex","SOLUSD",1760227249964,0.66,177.66,177.58,47.86575064]
["bitfinex","SOLUSD",1760227250180,0.66,177.73,177.58,76.02207455]
["bitfinex","SOLUSD",1760227250383,0.66,177.73,177.61,20.8]
["bitfinex","SOLUSD",1760227250570,0.66,177.73,177.62,19.70498817]
["bitfinex","SOLUSD",1760227250773,0.66,177.75,177.62,19.70498817]
["bitfinex","SOLUSD",1760227250974,5.639,177.74,177.62,19.70498817]
["bitfinex","SOLUSD",1760227251172,5.639,177.74,177.62,42.22497128]
["bitfinex","SOLUSD",1760227252192,5.639,177.73,177.62,42.22497128]
["bitfinex","SOLUSD",1760227252366,0.66,177.72,177.62,47.8549679]
["bitfinex","SOLUSD",1760227252563,0.66,177.75,177.62,28.14998311]
["bitfinex","SOLUSD",1760227252786,5.639,177.74,177.62,28.14998311]
["bitfinex","SOLUSD",1760227253276,0.66,177.73,177.62,28.14998311]
["bitfinex","SOLUSD",1760227253586,5.639,177.72,177.62,22.51998311]
["bitfinex","SOLUSD",1760227254087,5.639,177.72,177.58,47.86575064]
["bitfinex","SOLUSD",1760227255172,5.639,177.72,177.62,22.51598311]
["bitfinex","SOLUSD",1760227255370,5.639,177.72,177.58,43.4323222]
["bitfinex","SOLUSD",1760227255573,5.639,177.72,177.61,20.8]
["bitfinex","SOLUSD",1760227255767,2.94333139,177.82,177.61,20.8]
["bitfinex","SOLUSD",1760227255982,0.66,177.79,177.61,20.8]
["bitfinex","SOLUSD",1760227256174,0.66,177.81,177.62,20.8]
["bitfinex","SOLUSD",1760227256384,0.66,177.81,177.62,17.98303144]
["bitfinex","SOLUSD",1760227256580,6.299,177.81,177.62,37.68801961]
["bitfinex","SOLUSD",1760227256889,27.099,177.81,177.62,37.68801961]
["bitfinex","SOLUSD",1760227257094,6.299,177.81,177.62,37.68801961]
["bitfinex","SOLUSD",1760227258180,6.299,177.81,177.62,65.83800272]
["bitfinex","SOLUSD",1760227258385,5.639,177.77,177.62,65.83800272]
["bitfinex","SOLUSD",1760227258694,6.299,177.77,177.62,60.20800272]
["bitfinex","SOLUSD",1760227259070,5.639,177.73,177.62,42.22497466]
["bitfinex","SOLUSD",1760227259377,0.66,177.72,177.62,42.22497466]
["bitfinex","SOLUSD",1760227259575,5.639,177.69,177.62,42.22497466]
["bitfinex","SOLUSD",1760227259777,6.299,177.69,177.62,42.22497466]
["bitfinex","SOLUSD",1760227260092,5.639,177.65,177.62,28.14998311]
["bitfinex","SOLUSD",1760227260796,5.639,177.65,177.48,20.8]
["bitfinex","SOLUSD",1760227261090,6.299,177.67,177.45,19.99999999]
["bitfinex","SOLUSD",1760227261288,11.269,177.63,177.42,21.04090848]
["bitfinex","SOLUSD",1760227261499,5.639,177.63,177.42,21.04090848]
["bitfinex","SOLUSD",1760227261793,5.639,177.63,177.51,20.8]
["bitfinex","SOLUSD",1760227262002,2.45648274,177.66,177.5,28.1678286]
["bitfinex","SOLUSD",1760227262183,0.68,177.72,177.5,28.1678286]
["bitfinex","SOLUSD",1760227262397,0.68,177.72,177.5,48.16782859]
["bitfinex","SOLUSD",1760227262593,0.68,177.72,177.5,67.88613844]
["bitfinex","SOLUSD",1760227262893,23.219,177.78,177.53,19.99999999]
["bitfinex","SOLUSD",1760227263070,23.219,177.78,177.55,19.99999999]
["bitfinex","SOLUSD",1760227263271,0.68,177.77,177.54,19.99999999]
["bitfinex","SOLUSD",1760227263581,0.68,177.77,177.55,19.99999999]
["bitfinex","SOLUSD",1760227264067,0.68,177.77,177.51,6.67090849]
["bitfinex","SOLUSD",1760227264068,20.8,177.75,177.58,20.8]
["bitfinex","SOLUSD",1760227264269,0.68,177.77,177.58,20.8]
["bitfinex","SOLUSD",1760227264474,21.48,177.77,177.57,20.8]
["bitfinex","SOLUSD",1760227264688,21.48,177.77,177.61,20.8]
["bitfinex","SOLUSD",1760227265194,16.9,177.8,177.61,20.8]
["bitfinex","SOLUSD",1760227265386,0.68,177.83,177.63,20.8]
["bitfinex","SOLUSD",1760227265593,0.68,177.82,177.63,20.8]
["bitfinex","SOLUSD",1760227265895,0.68,177.81,177.63,20.8]
["bitfinex","SOLUSD",1760227266095,0.68,177.81,177.61,20.8]
["bitfinex","SOLUSD",1760227266279,0.68,177.84,177.63,20.8]
["bitfinex","SOLUSD",1760227266597,0.68,177.84,177.67,20.8]
["bitfinex","SOLUSD",1760227266900,0.68,177.83,177.67,20.8]
["bitfinex","SOLUSD",1760227267195,20.8,177.82,177.67,20.8]
["bitfinex","SOLUSD",1760227267388,0.68,177.81,177.64,75.9963972]
["bitfinex","SOLUSD",1760227267596,0.68,177.8,177.64,75.9963972]
["bitfinex","SOLUSD",1760227268499,0.68,177.79,177.64,70.36703445]
["bitfinex","SOLUSD",1760227268672,0.68,177.78,177.64,70.36703445]
["bitfinex","SOLUSD",1760227268870,37.7,177.82,177.64,70.36703445]
["bitfinex","SOLUSD",1760227269076,0.68,177.77,177.64,70.36703445]
["bitfinex","SOLUSD",1760227269971,0.68,177.76,177.64,42.22022067]
["bitfinex","SOLUSD",1760227270174,0.68,177.75,177.64,42.22022067]
["bitfinex","SOLUSD",1760227270573,0.68,177.75,177.59,76.01779378]
["bitfinex","SOLUSD",1760227271298,0.68,177.74,177.59,47.86305534]
["bitfinex","SOLUSD",1760227271506,37.7,177.72,177.59,47.86305534]
["bitfinex","SOLUSD",1760227271683,0.68,177.71,177.59,47.86305534]
["bitfinex","SOLUSD",1760227271882,0.68,177.7,177.59,47.86305534]
["bitfinex","SOLUSD",1760227272188,16.9,177.68,177.45,5.63539025]
["bitfinex","SOLUSD",1760227272381,37.7,177.65,177.45,19.72386587]
["bitfinex","SOLUSD",1760227272582,0.68,177.64,177.45,19.72386587]
["bitfinex","SOLUSD",1760227272905,0.68,177.63,177.45,19.72386587]
["bitfinex","SOLUSD",1760227273091,0.68,177.62,177.45,19.72386587]
["bitfinex","SOLUSD",1760227273280,37.7,177.6,177.45,19.72386587]
["bitfinex","SOLUSD",1760227273477,21.48,177.59,177.45,19.72386587]
["bitfinex","SOLUSD",1760227273676,0.68,177.58,177.45,47.90081712]
["bitfinex","SOLUSD",1760227273898,0.68,177.57,177.45,47.90081712]
["bitfinex","SOLUSD",1760227274597,37.7,177.63,177.45,47.90081712]
["bitfinex","SOLUSD",1760227274806,0.68,177.6,177.45,47.90081712]
["bitfinex","SOLUSD",1760227275104,0.68,177.62,177.45,47.90081712]
["bitfinex","SOLUSD",1760227275603,0.68,177.62,177.48,20.8]
["bitfinex","SOLUSD",1760227276600,20.8,177.65,177.49,47.89002197]
["bitfinex","SOLUSD",1760227276776,0.68,177.65,177.49,47.89002197]
["bitfinex","SOLUSD",1760227277399,0.68,177.68,177.52,20.8]
["bitfinex","SOLUSD",1760227278009,0.68,177.71,177.52,20.8]
["bitfinex","SOLUSD",1760227278707,0.68,177.73,177.56,20.8]
["bitfinex","SOLUSD",1760227280013,20.8,177.74,177.57,47.86844623]
["bitfinex","SOLUSD",1760227280306,0.68,177.74,177.57,76.02635578]
["bitfinex","SOLUSD",1760227283387,20.8,177.76,177.57,76.02635578]
["bitfinex","SOLUSD",1760227283805,16.9,177.75,177.57,76.02635578]
["bitfinex","SOLUSD",1760227284400,20.8,177.73,177.57,76.02635578]
["bitfinex","SOLUSD",1760227285116,37.7,177.73,177.57,76.02635578]
["bitfinex","SOLUSD",1760227285294,0.68,177.72,177.57,47.86844623]
["bitfinex","SOLUSD",1760227285494,0.68,177.71,177.57,47.86844623]
["bitfinex","SOLUSD",1760227285721,0.68,177.7,177.57,47.86844623]
["bitfinex","SOLUSD",1760227286021,0.68,177.69,177.57,47.86844623]
["bitfinex","SOLUSD",1760227286317,0.68,177.69,177.51,76.05205338]
["bitfinex","SOLUSD",1760227286489,0.68,177.68,177.51,76.05205338]
["bitfinex","SOLUSD",1760227287312,0.68,177.67,177.51,47.8846262]
["bitfinex","SOLUSD",1760227287519,0.68,177.66,177.51,19.71719902]
["bitfinex","SOLUSD",1760227287703,0.68,177.65,177.51,19.71719902]
["bitfinex","SOLUSD",1760227287887,0.68,177.64,177.51,19.71719902]
["bitfinex","SOLUSD",1760227288096,20.8,177.57,177.46,28.17407321]
["bitfinex","SOLUSD",1760227288398,20.8,177.59,177.46,28.17407321]
["bitfinex","SOLUSD",1760227288795,21.48,177.59,177.46,28.17407321]
["bitfinex","SOLUSD",1760227289211,0.68,177.59,177.46,28.17407321]
["bitfinex","SOLUSD",1760227290208,37.7,177.61,177.46,28.17407321]
["bitfinex","SOLUSD",1760227290518,38.38,177.61,177.46,28.17407321]
["bitfinex","SOLUSD",1760227290924,3.62648868,177.65,177.46,28.17407321]
["bitfinex","SOLUSD",1760227291121,0.68,177.65,177.46,28.17407321]
["bitfinex","SOLUSD",1760227292008,38.38,177.65,177.46,28.17407321]
["bitfinex","SOLUSD",1760227292627,0.69,177.64,177.46,28.17407321]
["bitfinex","SOLUSD",1760227292825,0.69,177.63,177.46,28.17407321]
["bitfinex","SOLUSD",1760227294119,0.69,177.62,177.45,47.90081712]
["bitfinex","SOLUSD",1760227294417,0.69,177.61,177.45,47.90081712]
["bitfinex","SOLUSD",1760227295811,0.69,177.61,177.45,76.07776837]
["bitfinex","SOLUSD",1760227296125,0.69,177.64,177.45,76.07776837]
["bitfinex","SOLUSD",1760227296829,20.8,177.61,177.45,76.07776837]
["bitfinex","SOLUSD",1760227298321,0.69,177.68,177.49,47.89002197]
["bitfinex","SOLUSD",1760227298526,0.69,177.78,177.52,20.8]
["bitfinex","SOLUSD",1760227298704,2.9448455,177.75,177.52,20.8]
["bitfinex","SOLUSD",1760227298900,0.69,177.74,177.52,20.8]
["bitfinex","SOLUSD",1760227299110,20.8,177.71,177.52,20.8]
["bitfinex","SOLUSD",1760227299429,0.69,177.73,177.52,20.8]
["bitfinex","SOLUSD",1760227299735,20.8,177.71,177.52,20.8]
["bitfinex","SOLUSD",1760227299918,0.69,177.73,177.52,20.8]
["bitfinex","SOLUSD",1760227300110,0.69,177.74,177.52,20.8]
["bitfinex","SOLUSD",1760227300433,20.8,177.73,177.53,47.87923166]
["bitfinex","SOLUSD",1760227300624,0.69,177.74,177.56,20.8]
["bitfinex","SOLUSD",1760227301019,20.8,177.73,177.56,20.8]
["bitfinex","SOLUSD",1760227301404,0.68,177.72,177.56,20.8]
["bitfinex","SOLUSD",1760227301606,0.68,177.71,177.53,68.67923166]
["bitfinex","SOLUSD",1760227302434,0.68,177.71,177.53,96.84348558]
["bitfinex","SOLUSD",1760227302934,0.68,177.7,177.53,76.04348558]
["bitfinex","SOLUSD",1760227303136,0.68,177.69,177.53,76.04348558]
["bitfinex","SOLUSD",1760227303431,0.68,177.68,177.53,47.87923166]
["bitfinex","SOLUSD",1760227303627,0.68,177.67,177.53,47.87923166]
["bitfinex","SOLUSD",1760227304533,37.7,177.63,177.46,19.72275442]
["bitfinex","SOLUSD",1760227304737,38.38,177.63,177.46,19.72275442]
["bitfinex","SOLUSD",1760227305515,38.38,177.63,177.46,47.89811788]
["bitfinex","SOLUSD",1760227305724,37.7,177.63,177.46,42.26304519]
["bitfinex","SOLUSD",1760227305932,20.8,177.61,177.46,42.26304519]
["bitfinex","SOLUSD",1760227306241,0.68,177.68,177.49,20.8]
["bitfinex","SOLUSD",1760227306930,20.8,177.63,177.49,20.8]
["bitfinex","SOLUSD",1760227307436,20.8,177.63,177.5,47.88732393]
["bitfinex","SOLUSD",1760227308138,0.68,177.66,177.5,47.88732393]
["bitfinex","SOLUSD",1760227308520,0.68,177.65,177.5,47.88732393]
["bitfinex","SOLUSD",1760227308714,0.68,177.64,177.5,47.88732393]
["bitfinex","SOLUSD",1760227309322,0.68,177.64,177.5,28.16901408]
["bitfinex","SOLUSD",1760227309723,0.68,177.63,177.5,28.16901408]
["bitfinex","SOLUSD",1760227310327,0.68,177.63,177.46,47.89811788]
["bitfinex","SOLUSD",1760227310639,0.68,177.66,177.46,47.89811788]
["bitfinex","SOLUSD",1760227310829,0.68,177.66,177.49,20.8]
["bitfinex","SOLUSD",1760227311411,0.68,177.66,177.5,47.88732393]
["bitfinex","SOLUSD",1760227311617,16.9,177.69,177.5,76.05633801]
["bitfinex","SOLUSD",1760227311812,17.58,177.69,177.5,76.05633801]
["bitfinex","SOLUSD",1760227312031,0.68,177.68,177.5,76.05633801]
["bitfinex","SOLUSD",1760227312733,16.9,177.69,177.5,76.05633801]
["bitfinex","SOLUSD",1760227313042,20.8,177.66,177.5,76.05633801]
["bitfinex","SOLUSD",1760227313743,2.94432736,177.77,177.53,20.8]
["bitfinex","SOLUSD",1760227314037,0.68,177.74,177.54,20.8]
["bitfinex","SOLUSD",1760227314228,20.8,177.73,177.54,20.8]
["bitfinex","SOLUSD",1760227314432,0.68,177.74,177.54,20.8]
["bitfinex","SOLUSD",1760227314628,20.8,177.73,177.54,20.8]
["bitfinex","SOLUSD",1760227315336,20.8,177.73,177.58,20.8]
["bitfinex","SOLUSD",1760227315538,17.64,177.76,177.58,20.8]
["bitfinex","SOLUSD",1760227315727,0.68,177.76,177.58,20.8]
["bitfinex","SOLUSD",1760227316034,17.64,177.76,177.58,20.8]
["bitfinex","SOLUSD",1760227316238,17.64,177.76,177.62,20.8]
["bitfinex","SOLUSD",1760227316418,20.8,177.75,177.62,20.8]
["bitfinex","SOLUSD",1760227316618,0.68,177.74,177.59,47.86305534]
["bitfinex","SOLUSD",1760227316916,0.68,177.73,177.59,47.86305534]
["bitfinex","SOLUSD",1760227317119,20.8,177.79,177.59,47.86305534]
["bitfinex","SOLUSD",1760227317120,0.68,177.72,177.59,47.86305534]
["bitfinex","SOLUSD",1760227317315,20.8,177.73,177.59,47.86305534]
["bitfinex","SOLUSD",1760227317620,38.44,177.73,177.59,47.86305534]
["bitfinex","SOLUSD",1760227317937,0.68,177.72,177.59,47.86305534]
["bitfinex","SOLUSD",1760227318334,0.68,177.72,177.59,70.3868461]
["bitfinex","SOLUSD",1760227318915,37.76,177.73,177.59,70.3868461]
["bitfinex","SOLUSD",1760227319132,0.68,177.76,177.59,91.1868461]
["bitfinex","SOLUSD",1760227319549,20.8,177.73,177.59,91.1868461]
["bitfinex","SOLUSD",1760227320317,20.8,177.73,177.59,96.81779378]
["bitfinex","SOLUSD",1760227320517,0.68,177.76,177.59,96.81779378]
["bitfinex","SOLUSD",1760227320717,20.8,177.73,177.59,96.81779378]
["bitfinex","SOLUSD",1760227320925,37.76,177.73,177.59,96.81779378]
["bitfinex","SOLUSD",1760227321721,20.8,177.73,177.59,96.81779378]
["bitfinex","SOLUSD",1760227323555,0.72,177.79,177.62,20.8]
["bitfinex","SOLUSD",1760227323726,28.42343707,177.85,177.63,0.52]
["bitfinex","SOLUSD",1760227324044,0.2,177.86,177.63,0.52]
["bitfinex","SOLUSD",1760227324739,0.2,177.86,177.66,20.8]
["bitfinex","SOLUSD",1760227324939,0.2,177.86,177.67,0.52]
["bitfinex","SOLUSD",1760227325148,20.8,177.8,177.68,5.62809545]
["bitfinex","SOLUSD",1760227325352,20.8,177.8,177.69,0.52]
["bitfinex","SOLUSD",1760227325645,16.96,177.83,177.69,0.52]
["bitfinex","SOLUSD",1760227326030,0.72,177.84,177.69,0.52]
["bitfinex","SOLUSD",1760227326223,20.8,177.83,177.69,0.52]
["bitfinex","SOLUSD",1760227326941,0.72,177.82,177.69,0.52]
["bitfinex","SOLUSD",1760227327336,0.72,177.82,177.7,19.69611704]
["bitfinex","SOLUSD",1760227327643,37.76,177.83,177.7,19.69611704]
["bitfinex","SOLUSD",1760227327644,0.72,177.81,177.7,19.69611704]
["bitfinex","SOLUSD",1760227327846,0.72,177.8,177.7,19.69611704]
["bitfinex","SOLUSD",1760227328159,0.72,177.79,177.7,19.69611704]
["bitfinex","SOLUSD",1760227328329,0.72,177.78,177.68,5.62809545]
["bitfinex","SOLUSD",1760227328525,0.72,177.77,177.68,5.62809545]
["bitfinex","SOLUSD",1760227328828,0.72,177.76,177.68,5.62809545]
["bitfinex","SOLUSD",1760227329034,0.72,177.75,177.68,5.62809545]
["bitfinex","SOLUSD",1760227329261,0.72,177.74,177.68,5.62809545]
["bitfinex","SOLUSD",1760227329446,0.72,177.73,177.63,47.85081449]
["bitfinex","SOLUSD",1760227329654,0.72,177.72,177.63,19.70387884]
["bitfinex","SOLUSD",1760227329946,0.72,177.71,177.63,19.70387884]
["bitfinex","SOLUSD",1760227330129,0.72,177.7,177.63,5.62967967]
["bitfinex","SOLUSD",1760227330334,0.72,177.69,177.63,5.62967967]
["bitfinex","SOLUSD",1760227330531,0.72,177.68,177.63,5.62967967]
["bitfinex","SOLUSD",1760227330742,0.72,177.67,177.63,5.62967967]
["bitfinex","SOLUSD",1760227331049,0.72,177.66,177.63,5.62967967]
["bitfinex","SOLUSD",1760227331351,0.72,177.65,177.6,5.63063063]
["bitfinex","SOLUSD",1760227331522,16.96,177.65,177.6,5.63063063]
["bitfinex","SOLUSD",1760227331726,17.68,177.65,177.6,5.63063063]
["bitfinex","SOLUSD",1760227332430,37.76,177.62,177.6,5.63063063]
["bitfinex","SOLUSD",1760227332643,38.48,177.62,177.6,5.63063063]
["bitfinex","SOLUSD",1760227332838,37.76,177.62,177.6,5.63063063]
["bitfinex","SOLUSD",1760227333049,0.72,177.65,177.6,5.63063063]
["bitfinex","SOLUSD",1760227333241,0.72,177.64,177.6,5.63063063]
["bitfinex","SOLUSD",1760227333438,0.72,177.63,177.57,14.07843789]
["bitfinex","SOLUSD",1760227334146,20.8,177.59,177.56,5.63189907]
["bitfinex","SOLUSD",1760227334726,21.52,177.59,177.56,5.63189907]
["bitfinex","SOLUSD",1760227335343,21.52,177.59,177.54,14.08105612]
["bitfinex","SOLUSD",1760227335659,0.72,177.58,177.48,0.52]
["bitfinex","SOLUSD",1760227336781,20.8,177.57,177.48,0.52]
["bitfinex","SOLUSD",1760227336932,0.72,177.62,177.48,0.52]
["bitfinex","SOLUSD",1760227337128,0.72,177.62,177.49,20.8]
["bitfinex","SOLUSD",1760227337361,17.68,177.65,177.5,20.23830985]
["bitfinex","SOLUSD",1760227337534,20.8,177.62,177.51,0.52]
["bitfinex","SOLUSD",1760227337856,38.48,177.65,177.51,0.52]
["bitfinex","SOLUSD",1760227338058,0.72,177.69,177.53,20.8]
["bitfinex","SOLUSD",1760227338345,0.72,177.69,177.54,0.52]
["bitfinex","SOLUSD",1760227338737,37.76,177.63,177.51,0.52]
["bitfinex","SOLUSD",1760227338933,0.72,177.62,177.5,47.88732393]
["bitfinex","SOLUSD",1760227339129,0.72,177.61,177.5,47.88732393]
["bitfinex","SOLUSD",1760227339351,0.72,177.6,177.5,47.88732393]
["bitfinex","SOLUSD",1760227339550,0.72,177.6,177.51,0.52]
["bitfinex","SOLUSD",1760227340161,0.72,177.67,177.51,0.52]
["bitfinex","SOLUSD",1760227340351,16.96,177.68,177.51,0.52]
["bitfinex","SOLUSD",1760227340352,0.72,177.63,177.51,0.52]
["bitfinex","SOLUSD",1760227340658,21.52,177.65,177.51,0.52]
["bitfinex","SOLUSD",1760227340849,17.68,177.68,177.53,20.8]
["bitfinex","SOLUSD",1760227341054,20.8,177.65,177.54,0.52]
["bitfinex","SOLUSD",1760227341430,20.8,177.65,177.55,47.87383834]
["bitfinex","SOLUSD",1760227341634,0.72,177.68,177.56,0.52]
["bitfinex","SOLUSD",1760227342647,17.68,177.7,177.56,0.52]
["bitfinex","SOLUSD",1760227343049,20.8,177.67,177.56,0.52]
["bitfinex","SOLUSD",1760227343248,0.72,177.7,177.56,0.52]
["bitfinex","SOLUSD",1760227343759,20.8,177.69,177.57,47.86844623]
["bitfinex","SOLUSD",1760227343957,0.72,177.68,177.57,47.86844623]
["bitfinex","SOLUSD",1760227344157,0.72,177.67,177.57,47.86844623]
["bitfinex","SOLUSD",1760227344351,0.72,177.66,177.57,47.86844623]
["bitfinex","SOLUSD",1760227344551,0.72,177.65,177.57,47.86844623]
["bitfinex","SOLUSD",1760227344754,0.72,177.64,177.57,47.86844623]
["bitfinex","SOLUSD",1760227344955,0.72,177.63,177.57,47.86844623]
["bitfinex","SOLUSD",1760227345757,0.72,177.63,177.57,28.15790955]
["bitfinex","SOLUSD",1760227346667,20.8,177.64,177.57,28.67790955]
["bitfinex","SOLUSD",1760227346868,0.72,177.63,177.57,28.15790955]
["bitfinex","SOLUSD",1760227347241,0.72,177.63,177.54,20.23386729]
["bitfinex","SOLUSD",1760227347662,0.72,177.62,177.54,20.23386729]
["bitfinex","SOLUSD",1760227348769,0.69,177.61,177.54,47.87653485]
["bitfinex","SOLUSD",1760227349062,0.69,177.6,177.54,47.87653485]
["bitfinex","SOLUSD",1760227349251,0.69,177.59,177.54,47.87653485]
["bitfinex","SOLUSD",1760227349453,0.69,177.58,177.54,47.87653485]
["bitfinex","SOLUSD",1760227349644,0.69,177.57,177.54,14.08133378]
["bitfinex","SOLUSD",1760227350243,0.69,177.63,177.55,0.52]
["bitfinex","SOLUSD",1760227351176,0.69,177.63,177.54,14.08133378]
["bitfinex","SOLUSD",1760227351349,0.69,177.62,177.54,14.08133378]
["bitfinex","SOLUSD",1760227351662,0.69,177.61,177.51,5.63348543]
["bitfinex","SOLUSD",1760227351866,0.68,177.6,177.51,5.63348543]
["bitfinex","SOLUSD",1760227352059,0.68,177.59,177.51,5.63348543]
["bitfinex","SOLUSD",1760227352248,0.68,177.58,177.52,14.08292023]
["bitfinex","SOLUSD",1760227352567,0.68,177.57,177.51,5.63348543]
["bitfinex","SOLUSD",1760227352864,0.68,177.56,177.51,5.63348543]
["bitfinex","SOLUSD",1760227353171,0.68,177.55,177.5,5.63379539]
["bitfinex","SOLUSD",1760227353357,0.68,177.54,177.46,5.63507269]
["bitfinex","SOLUSD",1760227353665,0.68,177.56,177.47,14.08688792]
["bitfinex","SOLUSD",1760227353867,0.68,177.56,177.48,0.52]
["bitfinex","SOLUSD",1760227354057,0.68,177.58,177.48,0.52]
["bitfinex","SOLUSD",1760227357857,16.96,177.63,177.49,47.89002197]
["bitfinex","SOLUSD",1760227358166,0.68,177.61,177.5,0.52]
["bitfinex","SOLUSD",1760227358757,0.68,177.61,177.49,47.89002197]
["bitfinex","SOLUSD",1760227358949,20.8,177.54,177.49,19.71942081]
["bitfinex","SOLUSD",1760227359151,0.68,177.53,177.49,19.71942081]
["bitfinex","SOLUSD",1760227359977,0.68,177.52,177.46,19.72275442]
["bitfinex","SOLUSD",1760227361808,37.76,177.54,177.46,47.89811788]
["bitfinex","SOLUSD",1760227362080,0.68,177.61,177.47,0.52]
["bitfinex","SOLUSD",1760227362276,16.96,177.58,177.47,0.52]
["bitfinex","SOLUSD",1760227363077,0.68,177.6,177.47,0.52]
["bitfinex","SOLUSD",1760227363486,0.68,177.63,177.47,0.52]
["bitfinex","SOLUSD",1760227363671,0.68,177.63,177.48,47.89272029]
["bitfinex","SOLUSD",1760227363871,0.68,177.63,177.49,0.52]
["bitfinex","SOLUSD",1760227364560,21.48,177.63,177.49,0.52]
["bitfinex","SOLUSD",1760227364763,38.44,177.63,177.49,0.52]
["bitfinex","SOLUSD",1760227365565,0.68,177.63,177.5,47.88732393]
["bitfinex","SOLUSD",1760227365770,0.68,177.63,177.51,0.52]
["bitfinex","SOLUSD",1760227366068,20.8,177.61,177.5,47.88732393]
["bitfinex","SOLUSD",1760227366270,0.68,177.6,177.5,47.88732393]
["bitfinex","SOLUSD",1760227366585,0.68,177.59,177.5,47.88732393]
["bitfinex","SOLUSD",1760227366768,6.31400635,177.7,177.5,47.88732393]
["bitfinex","SOLUSD",1760227366975,12.96828589,177.71,177.51,0.52]
["bitfinex","SOLUSD",1760227366976,17.62,177.69,177.51,0.52]
["bitfinex","SOLUSD",1760227367379,16.96,177.65,177.51,0.52]
["bitfinex","SOLUSD",1760227367577,0.66,177.69,177.52,47.88192878]
["bitfinex","SOLUSD",1760227367762,0.66,177.68,177.53,0.52]
["bitfinex","SOLUSD",1760227368583,20.8,177.67,177.53,0.52]
["bitfinex","SOLUSD",1760227368780,0.66,177.66,177.53,0.52]
["bitfinex","SOLUSD",1760227369878,0.66,177.66,177.54,47.87653485]
["bitfinex","SOLUSD",1760227370080,0.66,177.65,177.54,47.87653485]
["bitfinex","SOLUSD",1760227370281,0.66,177.64,177.54,47.87653485]
["bitfinex","SOLUSD",1760227370488,0.66,177.63,177.55,0.52]
["bitfinex","SOLUSD",1760227371781,0.66,177.63,177.54,42.24400134]
["bitfinex","SOLUSD",1760227371983,0.66,177.62,177.54,42.24400134]
["bitfinex","SOLUSD",1760227372276,0.66,177.61,177.54,42.24400134]
["bitfinex","SOLUSD",1760227372667,0.66,177.6,177.54,42.24400134]
["bitfinex","SOLUSD",1760227373187,0.66,177.59,177.54,14.08133378]
["bitfinex","SOLUSD",1760227373481,0.66,177.58,177.54,14.08133378]
["bitfinex","SOLUSD",1760227374269,0.66,177.57,177.54,14.08133378]
["bitfinex","SOLUSD",1760227374470,0.66,177.56,177.54,14.08133378]
["bitfinex","SOLUSD",1760227374690,0.66,177.56,177.53,5.63285078]
["bitfinex","SOLUSD",1760227375374,0.66,177.59,177.53,20.23497774]
["bitfinex","SOLUSD",1760227376075,0.66,177.59,177.51,0.52]
["bitfinex","SOLUSD",1760227377190,37.76,177.62,177.51,0.52]
["bitfinex","SOLUSD",1760227377378,38.42,177.62,177.51,0.52]
["bitfinex","SOLUSD",1760227377776,0.66,177.62,177.51,0.52]
["bitfinex","SOLUSD",1760227378090,0.66,177.64,177.52,47.88192878]
["bitfinex","SOLUSD",1760227378281,0.66,177.64,177.53,0.52]
["bitfinex","SOLUSD",1760227378471,20.8,177.63,177.53,0.52]
["bitfinex","SOLUSD",1760227378673,0.66,177.62,177.53,0.52]
["bitfinex","SOLUSD",1760227380090,0.66,177.62,177.54,19.71386729]
["bitfinex","SOLUSD",1760227380296,0.66,177.61,177.54,19.71386729]
["bitfinex","SOLUSD",1760227380484,0.66,177.6,177.54,19.71386729]
["bitfinex","SOLUSD",1760227380684,0.66,177.59,177.54,19.71386729]
["bitfinex","SOLUSD",1760227380876,0.66,177.61,177.54,20.23386729]
["bitfinex","SOLUSD",1760227381080,0.66,177.6,177.54,19.71386729]
["bitfinex","SOLUSD",1760227381281,37.76,177.63,177.54,19.71386729]
["bitfinex","SOLUSD",1760227381282,0.66,177.59,177.54,19.71386729]
["bitfinex","SOLUSD",1760227381485,0.66,177.58,177.54,19.71386729]
["bitfinex","SOLUSD",1760227381677,37.76,177.63,177.54,19.71386729]
["bitfinex","SOLUSD",1760227381889,0.67,177.62,177.55,0.52]
["bitfinex","SOLUSD",1760227382092,0.67,177.62,177.54,19.71386729]
["bitfinex","SOLUSD",1760227382282,0.67,177.61,177.54,19.71386729]
["bitfinex","SOLUSD",1760227382795,0.67,177.61,177.54,47.87653485]
["bitfinex","SOLUSD",1760227382995,0.67,177.61,177.54,48.39653485]
["bitfinex","SOLUSD",1760227384793,16.96,177.7,177.55,0.52]
["bitfinex","SOLUSD",1760227385182,0.67,177.69,177.55,17.49072549]
["bitfinex","SOLUSD",1760227385391,0.67,177.68,177.56,0.52]
["bitfinex","SOLUSD",1760227386706,0.67,177.72,177.57,47.86844623]
["bitfinex","SOLUSD",1760227387000,0.67,177.74,177.58,0.52]
["bitfinex","SOLUSD",1760227387303,0.67,177.77,177.6,20.8]
["bitfinex","SOLUSD",1760227387601,16.96,177.78,177.61,0.52]
["bitfinex","SOLUSD",1760227387804,20.8,177.75,177.61,0.52]
["bitfinex","SOLUSD",1760227387986,20.8,177.75,177.61,17.48]
["bitfinex","SOLUSD",1760227388190,20.8,177.75,177.61,16.96]
["bitfinex","SOLUSD",1760227388501,16.96,177.78,177.62,0.52]
["bitfinex","SOLUSD",1760227388811,0.67,177.82,177.66,20.8]
["bitfinex","SOLUSD",1760227389119,0.2,177.89,177.67,0.52]
["bitfinex","SOLUSD",1760227389398,0.87,177.86,177.7,20.8]
["bitfinex","SOLUSD",1760227389604,0.87,177.86,177.71,0.52]
["bitfinex","SOLUSD",1760227389997,0.87,177.86,177.71,21.32]
["bitfinex","SOLUSD",1760227390172,0.2,177.86,177.72,0.52]
["bitfinex","SOLUSD",1760227390703,0.2,177.86,177.73,47.82535305]
["bitfinex","SOLUSD",1760227390899,0.67,177.85,177.73,47.82535305]
["bitfinex","SOLUSD",1760227391081,0.67,177.84,177.73,19.69279243]
["bitfinex","SOLUSD",1760227391281,0.67,177.83,177.73,19.69279243]
["bitfinex","SOLUSD",1760227391482,37.76,177.8,177.71,5.62693082]
["bitfinex","SOLUSD",1760227391701,0.67,177.79,177.71,5.62693082]
["bitfinex","SOLUSD",1760227391901,0.67,177.78,177.68,5.62809545]
["bitfinex","SOLUSD",1760227392100,0.67,177.77,177.68,5.62809545]
["bitfinex","SOLUSD",1760227392405,0.67,177.76,177.68,5.62809545]
["bitfinex","SOLUSD",1760227392612,0.67,177.75,177.65,19.70166056]
["bitfinex","SOLUSD",1760227392780,0.67,177.75,177.66,0.52]
["bitfinex","SOLUSD",1760227394798,0.67,177.75,177.67,19.69944278]
["bitfinex","SOLUSD",1760227395805,0.67,177.76,177.67,20.21944278]
["bitfinex","SOLUSD",1760227395989,0.67,177.75,177.67,19.69944278]
["bitfinex","SOLUSD",1760227396191,0.67,177.74,177.67,19.69944278]
["bitfinex","SOLUSD",1760227396403,0.67,177.73,177.67,19.69944278]
["bitfinex","SOLUSD",1760227396616,0.67,177.72,177.67,5.62841222]
["bitfinex","SOLUSD",1760227396788,0.67,177.71,177.64,14.07285142]
["bitfinex","SOLUSD",1760227397285,0.67,177.7,177.62,5.62999662]
["bitfinex","SOLUSD",1760227397501,20.8,177.67,177.62,5.62999662]
["bitfinex","SOLUSD",1760227397793,20.8,177.67,177.62,19.70498817]
["bitfinex","SOLUSD",1760227398708,20.8,177.74,177.62,19.70498817]
["bitfinex","SOLUSD",1760227398888,20.8,177.71,177.62,14.07499155]
["bitfinex","SOLUSD",1760227399088,0.67,177.7,177.62,14.07499155]
["bitfinex","SOLUSD",1760227399326,0.67,177.69,177.62,14.07499155]
["bitfinex","SOLUSD",1760227399589,0.67,177.68,177.62,14.07499155]
["bitfinex","SOLUSD",1760227400008,37.76,177.73,177.62,14.07499155]
["bitfinex","SOLUSD",1760227400009,0.67,177.74,177.63,0.52]
["bitfinex","SOLUSD",1760227400493,0.67,177.74,177.63,6.159]
["bitfinex","SOLUSD",1760227400695,0.67,177.73,177.63,6.159]
["bitfinex","SOLUSD",1760227400918,0.67,177.73,177.64,19.70276964]
["bitfinex","SOLUSD",1760227401105,0.67,177.72,177.64,19.70276964]
["bitfinex","SOLUSD",1760227401300,0.67,177.71,177.64,19.70276964]
["bitfinex","SOLUSD",1760227401902,0.67,177.74,177.64,20.22276964]
["bitfinex","SOLUSD",1760227403194,0.67,177.73,177.64,20.22276964]
["bitfinex","SOLUSD",1760227403507,0.67,177.77,177.65,0.52]
["bitfinex","SOLUSD",1760227404202,0.67,177.77,177.66,16.96400802]
["bitfinex","SOLUSD",1760227404400,0.67,177.81,177.67,0.52]
["bitfinex","SOLUSD",1760227404717,21.47,177.81,177.67,0.52]
["bitfinex","SOLUSD",1760227404897,0.67,177.81,177.67,21.32]
["bitfinex","SOLUSD",1760227405094,0.67,177.81,177.69,47.83611906]
["bitfinex","SOLUSD",1760227405295,0.67,177.81,177.7,0.52]
["bitfinex","SOLUSD",1760227406216,0.67,177.83,177.7,0.52]
["bitfinex","SOLUSD",1760227406411,0.67,177.82,177.7,0.52]
["bitfinex","SOLUSD",1760227407113,0.67,177.82,177.71,19.69500871]
["bitfinex","SOLUSD",1760227407317,0.67,177.82,177.71,48.35073545]
["bitfinex","SOLUSD",1760227407615,0.67,177.82,177.72,0.52]
["bitfinex","SOLUSD",1760227408611,0.67,177.82,177.71,19.69500871]
["bitfinex","SOLUSD",1760227408812,0.67,177.81,177.71,19.69500871]
["bitfinex","SOLUSD",1760227409010,0.67,177.8,177.71,19.69500871]
["bitfinex","SOLUSD",1760227409315,0.67,177.79,177.71,14.06786337]
["bitfinex","SOLUSD",1760227409521,0.67,177.78,177.69,5.62777871]
["bitfinex","SOLUSD",1760227409691,43.38339097,177.83,177.69,5.62777871]
["bitfinex","SOLUSD",1760227409692,0.67,177.77,177.69,5.62777871]
["bitfinex","SOLUSD",1760227409896,0.67,177.76,177.69,5.62777871]
["bitfinex","SOLUSD",1760227410112,0.67,177.75,177.69,5.62777871]
["bitfinex","SOLUSD",1760227411411,0.67,177.75,177.68,14.07002932]
["bitfinex","SOLUSD",1760227412223,0.69,177.74,177.67,5.62841222]
["bitfinex","SOLUSD",1760227412421,37.76,177.78,177.6,0.52]
["bitfinex","SOLUSD",1760227412422,0.69,177.73,177.6,0.52]
["bitfinex","SOLUSD",1760227412603,20.8,177.69,177.58,19.70942673]
["bitfinex","SOLUSD",1760227412812,40.48731565,177.78,177.58,5.63126478]
["bitfinex","SOLUSD",1760227412813,37.76,177.65,177.58,5.63126478]
["bitfinex","SOLUSD",1760227412997,0.69,177.64,177.58,5.63126478]
["bitfinex","SOLUSD",1760227413199,0.69,177.64,177.56,5.63189907]
["bitfinex","SOLUSD",1760227413417,5.639,177.72,177.58,20.8]
["bitfinex","SOLUSD",1760227413622,0.69,177.72,177.59,0.52]
["bitfinex","SOLUSD",1760227414720,0.69,177.79,177.59,0.52]
["bitfinex","SOLUSD",1760227414924,0.69,177.79,177.63,20.8]
["bitfinex","SOLUSD",1760227415125,26.439,177.88,177.64,0.52]
["bitfinex","SOLUSD",1760227415300,0.69,177.78,177.64,0.52]
["bitfinex","SOLUSD",1760227415622,20.8,177.8,177.65,47.84688994]
["bitfinex","SOLUSD",1760227415820,20.8,177.8,177.66,0.52]
["bitfinex","SOLUSD",1760227416021,21.49,177.8,177.66,0.52]
["bitfinex","SOLUSD",1760227416195,38.45,177.8,177.66,0.52]
["bitfinex","SOLUSD",1760227416399,17.65,177.8,177.66,0.52]
["bitfinex","SOLUSD",1760227417409,20.8,177.79,177.67,19.69944278]
["bitfinex","SOLUSD",1760227417605,0.69,177.78,177.68,0.52]
["bitfinex","SOLUSD",1760227417810,0.69,177.78,177.67,19.69944278]
["bitfinex","SOLUSD",1760227418005,0.69,177.77,177.67,19.69944278]
["bitfinex","SOLUSD",1760227418236,0.69,177.76,177.67,19.69944278]
["bitfinex","SOLUSD",1760227418532,0.69,177.75,177.67,19.69944278]
["bitfinex","SOLUSD",1760227419029,0.69,177.75,177.67,14.59103056]
["bitfinex","SOLUSD",1760227419825,0.69,177.75,177.67,14.07103056]
["bitfinex","SOLUSD",1760227420606,0.69,177.75,177.67,0.52]
["bitfinex","SOLUSD",1760227421109,37.76,177.79,177.67,0.52]
["bitfinex","SOLUSD",1760227421312,0.68,177.78,177.67,0.52]
["bitfinex","SOLUSD",1760227422135,0.68,177.78,177.64,20.22276964]
["bitfinex","SOLUSD",1760227422307,0.68,177.77,177.64,20.22276964]
["bitfinex","SOLUSD",1760227422515,0.68,177.76,177.56,0.52]
["bitfinex","SOLUSD",1760227422722,0.68,177.76,177.57,5.63158191]
["bitfinex","SOLUSD",1760227422723,37.76,177.71,177.57,5.63158191]
["bitfinex","SOLUSD",1760227423032,0.68,177.7,177.57,5.63158191]
["bitfinex","SOLUSD",1760227423236,0.68,177.69,177.57,5.63158191]
["bitfinex","SOLUSD",1760227423407,0.68,177.68,177.57,5.63158191]
["bitfinex","SOLUSD",1760227423609,0.68,177.67,177.57,5.63158191]
["bitfinex","SOLUSD",1760227423813,0.68,177.66,177.57,5.63158191]
["bitfinex","SOLUSD",1760227424025,21.48,177.65,177.57,5.63158191]
["bitfinex","SOLUSD",1760227424239,0.68,177.64,177.57,5.63158191]
["bitfinex","SOLUSD",1760227424731,20.8,177.63,177.57,5.63158191]
["bitfinex","SOLUSD",1760227425332,20.37932706,177.75,177.57,19.71053668]
["bitfinex","SOLUSD",1760227425648,0.68,177.67,177.58,0.52]
["bitfinex","SOLUSD",1760227426139,0.68,177.67,177.59,5.63094768]
["bitfinex","SOLUSD",1760227426340,0.68,177.66,177.59,5.63094768]
["bitfinex","SOLUSD",1760227426532,21.48,177.65,177.59,5.63094768]
["bitfinex","SOLUSD",1760227427226,37.76,177.66,177.57,5.63128778]
["bitfinex","SOLUSD",1760227427535,0.68,177.64,177.57,5.63128778]
["bitfinex","SOLUSD",1760227427744,0.68,177.64,177.55,5.6319245]
["bitfinex","SOLUSD",1760227427943,0.68,177.63,177.55,5.6319245]
["bitfinex","SOLUSD",1760227428117,0.68,177.62,177.54,19.71327658]
["bitfinex","SOLUSD",1760227428953,0.68,177.62,177.47,0.1]
["bitfinex","SOLUSD",1760227428954,38.44,177.61,177.49,0.52]
["bitfinex","SOLUSD",1760227429239,20.8,177.61,177.5,5.63380281]
["bitfinex","SOLUSD",1760227429446,0.68,177.6,177.5,5.63380281]
["bitfinex","SOLUSD",1760227429753,0.68,177.59,177.5,6.15380281]
["bitfinex","SOLUSD",1760227430318,0.68,177.58,177.47,0.1]
["bitfinex","SOLUSD",1760227430626,0.68,177.58,177.48,0.52]
["bitfinex","SOLUSD",1760227431520,0.68,177.58,177.47,19.82161925]
["bitfinex","SOLUSD",1760227431724,0.68,177.57,177.47,19.82161925]
["bitfinex","SOLUSD",1760227431921,0.68,177.56,177.47,20.34161925]
["bitfinex","SOLUSD",1760227432629,0.68,177.55,177.47,20.34161925]
["bitfinex","SOLUSD",1760227433829,0.68,177.57,177.47,19.82161925]
["bitfinex","SOLUSD",1760227434025,0.68,177.57,177.48,0.52]
["bitfinex","SOLUSD",1760227434649,0.68,177.61,177.48,0.52]
["bitfinex","SOLUSD",1760227434853,37.76,177.6,177.48,0.52]
["bitfinex","SOLUSD",1760227435031,0.68,177.61,177.48,0.52]
["bitfinex","SOLUSD",1760227435237,0.68,177.6,177.48,0.52]
["bitfinex","SOLUSD",1760227435738,0.68,177.6,177.49,19.71942081]
["bitfinex","SOLUSD",1760227435941,0.68,177.6,177.5,0.52]
["bitfinex","SOLUSD",1760227436544,20.8,177.59,177.5,0.52]
["bitfinex","SOLUSD",1760227436930,20.8,177.59,177.51,19.71719902]
["bitfinex","SOLUSD",1760227437330,0.68,177.58,177.51,19.71719902]
["bitfinex","SOLUSD",1760227437753,37.76,177.59,177.5,0.52]
["bitfinex","SOLUSD",1760227438050,0.68,177.57,177.48,19.72053188]
["bitfinex","SOLUSD",1760227438253,0.68,177.56,177.48,19.72053188]
["bitfinex","SOLUSD",1760227438434,0.68,177.55,177.48,19.72053188]
["bitfinex","SOLUSD",1760227438754,0.68,177.54,177.48,5.63443768]
["bitfinex","SOLUSD",1760227439149,0.68,177.53,177.47,0.1]
["bitfinex","SOLUSD",1760227440045,0.68,177.53,177.47,5.73469983]
["bitfinex","SOLUSD",1760227440249,5.639,177.59,177.47,20.34158775]
["bitfinex","SOLUSD",1760227440250,21.48,177.56,177.47,20.34158775]
["bitfinex","SOLUSD",1760227440559,5.639,177.59,177.48,0.52]
["bitfinex","SOLUSD",1760227440858,0.68,177.58,177.48,0.52]
["bitfinex","SOLUSD",1760227441036,17.64,177.58,177.49,5.63412023]
["bitfinex","SOLUSD",1760227441226,37.76,177.55,177.47,5.73448525]
["bitfinex","SOLUSD",1760227441433,0.68,177.54,177.47,5.73448525]
["bitfinex","SOLUSD",1760227441631,0.68,177.53,177.47,5.73448525]
["bitfinex","SOLUSD",1760227441832,0.66,177.52,177.47,0.1]
["bitfinex","SOLUSD",1760227442353,0.66,177.52,177.45,0.1]
["bitfinex","SOLUSD",1760227443055,0.66,177.52,177.45,5.7353356]
["bitfinex","SOLUSD",1760227443352,0.66,177.51,177.45,5.7353356]
["bitfinex","SOLUSD",1760227443852,16.96,177.57,177.45,5.7353356]
["bitfinex","SOLUSD",1760227444062,0.66,177.53,177.45,5.7353356]
["bitfinex","SOLUSD",1760227444256,11.27028133,177.58,177.45,5.7353356]
["bitfinex","SOLUSD",1760227444257,16.96,177.49,177.45,5.7353356]
["bitfinex","SOLUSD",1760227445163,0.66,177.48,177.45,0.1]
["bitfinex","SOLUSD",1760227445459,17.62,177.48,177.45,0.1]
["bitfinex","SOLUSD",1760227445757,16.96,177.48,177.45,5.73526524]
["bitfinex","SOLUSD",1760227446133,16.96,177.48,177.45,0.1]
["bitfinex","SOLUSD",1760227446453,0.66,177.48,177.45,0.1]
["bitfinex","SOLUSD",1760227446638,0.66,177.48,177.45,5.73535603]
["bitfinex","SOLUSD",1760227446836,17.62,177.51,177.45,5.73535603]
["bitfinex","SOLUSD",1760227447347,20.56728041,177.51,177.45,5.73535603]
["bitfinex","SOLUSD",1760227448156,0.66,177.5,177.45,5.73535603]
["bitfinex","SOLUSD",1760227448466,19.90728041,177.51,177.45,5.73535603]
["bitfinex","SOLUSD",1760227448834,19.90728041,177.51,177.45,19.82383165]
["bitfinex","SOLUSD",1760227449043,19.90728041,177.51,177.46,0.62]
["bitfinex","SOLUSD",1760227449350,19.90728041,177.51,177.47,5.63475516]
["bitfinex","SOLUSD",1760227449857,16.96,177.51,177.47,5.63475516]
["bitfinex","SOLUSD",1760227450063,0.66,177.56,177.48,0.62]
["bitfinex","SOLUSD",1760227450242,2.94692234,177.55,177.48,0.62]
["bitfinex","SOLUSD",1760227450744,0.66,177.59,177.48,0.62]
["bitfinex","SOLUSD",1760227451139,37.76,177.57,177.48,0.62]
["bitfinex","SOLUSD",1760227451340,37.76,177.57,177.49,19.71942081]
["bitfinex","SOLUSD",1760227451541,0.66,177.61,177.5,0.62]
["bitfinex","SOLUSD",1760227451744,0.66,177.64,177.52,20.8]
["bitfinex","SOLUSD",1760227451969,2.94570343,177.63,177.53,0.62]
["bitfinex","SOLUSD",1760227452176,16.96,177.65,177.53,0.62]
["bitfinex","SOLUSD",1760227452465,2.94477035,177.7,177.53,0.62]
["bitfinex","SOLUSD",1760227452663,2.94477035,177.7,177.54,20.8]
["bitfinex","SOLUSD",1760227452965,0.66,177.69,177.55,0.62]
["bitfinex","SOLUSD",1760227453466,37.76,177.68,177.56,19.71164676]
["bitfinex","SOLUSD",1760227453653,0.66,177.67,177.56,19.71164676]
["bitfinex","SOLUSD",1760227453856,0.66,177.66,177.56,19.71164676]
["bitfinex","SOLUSD",1760227454054,0.66,177.65,177.55,5.63218836]
["bitfinex","SOLUSD",1760227454258,0.66,177.64,177.51,19.71719902]
["bitfinex","SOLUSD",1760227454460,0.66,177.63,177.51,19.71719902]
["bitfinex","SOLUSD",1760227454667,0.66,177.62,177.51,19.71719902]
["bitfinex","SOLUSD",1760227454849,0.66,177.61,177.51,19.71719902]
["bitfinex","SOLUSD",1760227455041,0.66,177.6,177.51,19.71719902]
["bitfinex","SOLUSD",1760227456767,37.76,177.61,177.52,0.62]
["bitfinex","SOLUSD",1760227457453,0.66,177.63,177.53,19.71497774]
["bitfinex","SOLUSD",1760227457647,16.96,177.69,177.54,0.62]
["bitfinex","SOLUSD",1760227457648,0.66,177.64,177.54,0.62]
["bitfinex","SOLUSD",1760227457848,20.8,177.62,177.54,0.62]
["bitfinex","SOLUSD",1760227458165,0.66,177.64,177.54,0.62]
["bitfinex","SOLUSD",1760227458875,16.96,177.61,177.54,0.62]
["bitfinex","SOLUSD",1760227459541,16.96,177.63,177.55,19.71275696]
["bitfinex","SOLUSD",1760227459774,16.96,177.63,177.56,0.62]
["bitfinex","SOLUSD",1760227460154,37.76,177.6,177.44,28.27811776]
["bitfinex","SOLUSD",1760227460350,37.76,177.6,177.46,0.62]
["bitfinex","SOLUSD",1760227460549,0.66,177.59,177.46,0.62]
["bitfinex","SOLUSD",1760227460951,0.66,177.59,177.46,48.51811788]
["bitfinex","SOLUSD",1760227461152,37.76,177.6,177.46,19.72275442]
["bitfinex","SOLUSD",1760227461153,0.66,177.58,177.46,19.72275442]
["bitfinex","SOLUSD",1760227461471,0.66,177.57,177.44,0.1]
["bitfinex","SOLUSD",1760227461669,37.76,177.52,177.44,0.1]
["bitfinex","SOLUSD",1760227461875,0.66,177.51,177.44,0.1]
["bitfinex","SOLUSD",1760227462457,0.66,177.51,177.44,5.73567589]
["bitfinex","SOLUSD",1760227462676,0.66,177.51,177.44,0.1]
["bitfinex","SOLUSD",1760227463966,37.76,177.47,177.44,0.1]
["bitfinex","SOLUSD",1760227464167,0.66,177.46,177.44,0.1]
["bitfinex","SOLUSD",1760227467761,16.96,177.47,177.44,0.1]
["bitfinex","SOLUSD",1760227468274,0.66,177.46,177.44,0.1]
["bitfinex","SOLUSD",1760227468864,38.42,177.45,177.39,0.1]
["bitfinex","SOLUSD",1760227469883,38.42,177.45,177.39,5.73724366]
["bitfinex","SOLUSD",1760227470882,37.76,177.45,177.39,5.73724366]
["bitfinex","SOLUSD",1760227471177,0.66,177.44,177.39,0.1]
["bitfinex","SOLUSD",1760227471578,0.66,177.43,177.39,0.1]
["bitfinex","SOLUSD",1760227471780,0.72,177.42,177.39,0.1]
["bitfinex","SOLUSD",1760227472074,38.48,177.45,177.39,5.73719671]
["bitfinex","SOLUSD",1760227472772,37.76,177.44,177.39,5.73719671]
["bitfinex","SOLUSD",1760227472973,37.76,177.44,177.4,0.67]
["bitfinex","SOLUSD",1760227473169,16.96,177.44,177.41,5.63666084]
["bitfinex","SOLUSD",1760227473582,16.96,177.52,177.42,0.67]
["bitfinex","SOLUSD",1760227473787,0.72,177.5,177.42,0.67]
["bitfinex","SOLUSD",1760227474281,17.68,177.54,177.42,0.67]
["bitfinex","SOLUSD",1760227474586,20.8,177.51,177.42,0.67]
["bitfinex","SOLUSD",1760227474884,17.68,177.54,177.42,0.67]
["bitfinex","SOLUSD",1760227475181,38.48,177.51,177.39,0.1]
["bitfinex","SOLUSD",1760227475381,44.11349399,177.51,177.39,0.1]
["bitfinex","SOLUSD",1760227475587,63.85220758,177.51,177.39,0.1]
["bitfinex","SOLUSD",1760227476184,37.76,177.46,177.39,0.1]
["bitfinex","SOLUSD",1760227476858,0.72,177.45,177.39,0.1]
["bitfinex","SOLUSD",1760227478688,37.76,177.41,177.39,0.1]
["bitfinex","SOLUSD",1760227478869,0.72,177.4,177.38,0.1]
["bitfinex","SOLUSD",1760227479562,0.72,177.4,177.36,0.1]
["bitfinex","SOLUSD",1760227479762,37.76,177.37,177.36,0.1]
["bitfinex","SOLUSD",1760227479986,38.48,177.37,177.36,0.1]
["bitfinex","SOLUSD",1760227480491,44.117932,177.37,177.36,0.1]
["bitfinex","SOLUSD",1760227480684,5.655,177.4,177.36,6.40824988]
["bitfinex","SOLUSD",1760227480882,16.96,177.41,177.37,0.67]
["bitfinex","SOLUSD",1760227481083,0.72,177.45,177.36,19.83387459]
["bitfinex","SOLUSD",1760227481393,28.78424179,177.61,177.36,19.83387459]
["bitfinex","SOLUSD",1760227481394,0.69,177.44,177.36,5.73824988]
["bitfinex","SOLUSD",1760227481570,0.69,177.43,177.36,5.73824988]
["bitfinex","SOLUSD",1760227481902,0.69,177.46,177.37,0.7]
["bitfinex","SOLUSD",1760227482281,16.96,177.48,177.37,0.7]
["bitfinex","SOLUSD",1760227482486,16.96,177.48,177.38,5.63761416]
["bitfinex","SOLUSD",1760227482687,16.96,177.48,177.39,0.7]
["bitfinex","SOLUSD",1760227482987,19.99999999,177.66,177.39,0.7]
["bitfinex","SOLUSD",1760227482988,16.96,177.52,177.39,0.7]
["bitfinex","SOLUSD",1760227483287,20.8,177.49,177.39,0.7]
["bitfinex","SOLUSD",1760227483882,0.69,177.53,177.39,0.7]
["bitfinex","SOLUSD",1760227484186,16.96,177.59,177.39,0.7]
["bitfinex","SOLUSD",1760227484372,0.69,177.56,177.39,0.7]
["bitfinex","SOLUSD",1760227484578,16.96,177.59,177.4,47.9143179]
["bitfinex","SOLUSD",1760227484579,17.65,177.59,177.4,47.9143179]
["bitfinex","SOLUSD",1760227484796,0.69,177.58,177.41,0.7]
["bitfinex","SOLUSD",1760227485291,20.8,177.56,177.41,0.7]
["bitfinex","SOLUSD",1760227485693,38.45,177.56,177.41,0.7]
["bitfinex","SOLUSD",1760227486573,38.45,177.56,177.42,19.72720099]
["bitfinex","SOLUSD",1760227486780,38.45,177.56,177.43,0.7]
["bitfinex","SOLUSD",1760227487988,0.69,177.56,177.43,0.7]
["bitfinex","SOLUSD",1760227488592,0.69,177.59,177.44,47.90351667]
["bitfinex","SOLUSD",1760227488889,21.49,177.59,177.45,0.7]
["bitfinex","SOLUSD",1760227489597,20.8,177.55,177.45,0.7]
["bitfinex","SOLUSD",1760227490589,0.69,177.56,177.46,19.72275442]
["bitfinex","SOLUSD",1760227490800,0.69,177.56,177.47,0.7]
["bitfinex","SOLUSD",1760227491902,0.69,177.59,177.47,0.7]
["bitfinex","SOLUSD",1760227492590,0.69,177.59,177.48,19.72053188]
["bitfinex","SOLUSD",1760227492786,0.69,177.59,177.49,0.7]
["bitfinex","SOLUSD",1760227493681,0.69,177.59,177.5,19.71830985]
["bitfinex","SOLUSD",1760227493876,37.76,177.61,177.42,48.98157769]
["bitfinex","SOLUSD",1760227494096,7.30102076,177.6,177.28,16.98802344]
["bitfinex","SOLUSD",1760227494298,37.76,177.48,177.37,5.637932]
["bitfinex","SOLUSD",1760227494599,0.69,177.47,177.33,0.7]
["bitfinex","SOLUSD",1760227495008,0.69,177.47,177.34,5.63858383]
["bitfinex","SOLUSD",1760227495178,0.69,177.47,177.31,14.09905853]
["bitfinex","SOLUSD",1760227495384,0.69,177.47,177.27,28.20404431]
["bitfinex","SOLUSD",1760227495579,0.69,177.47,177.3,14.09995787]
["bitfinex","SOLUSD",1760227495887,37.76,177.42,177.32,5.63922237]
["bitfinex","SOLUSD",1760227496095,0.69,177.41,177.32,5.63922237]
["bitfinex","SOLUSD",1760227496301,0.69,177.41,177.33,5.63900703]
["bitfinex","SOLUSD",1760227496808,0.69,177.41,177.34,5.63887724]
["bitfinex","SOLUSD",1760227497105,0.69,177.41,177.3,14.09995787]
["bitfinex","SOLUSD",1760227497793,37.76,177.42,177.3,14.09995787]
["bitfinex","SOLUSD",1760227498002,21.49,177.43,177.36,5.73824855]
["bitfinex","SOLUSD",1760227498501,0.69,177.43,177.36,5.73824855]
["bitfinex","SOLUSD",1760227499207,20.8,177.48,177.36,5.73824855]
["bitfinex","SOLUSD",1760227499208,0.69,177.42,177.36,5.73824855]
["bitfinex","SOLUSD",1760227501111,0.69,177.51,177.39,20.8]
["bitfinex","SOLUSD",1760227501318,5.655,177.65,177.4,0.7]
["bitfinex","SOLUSD",1760227501605,0.69,177.58,177.4,0.7]
["bitfinex","SOLUSD",1760227502185,16.96,177.57,177.4,0.7]
["bitfinex","SOLUSD",1760227502593,0.71,177.56,177.41,19.72831294]
["bitfinex","SOLUSD",1760227502789,16.96,177.53,177.42,0.65]
["bitfinex","SOLUSD",1760227503029,0.71,177.52,177.42,0.65]
["bitfinex","SOLUSD",1760227504492,0.71,177.52,177.43,19.72608915]
["bitfinex","SOLUSD",1760227504693,17.67,177.51,177.43,5.63602547]
["bitfinex","SOLUSD",1760227504905,0.71,177.5,177.43,5.63602547]
["bitfinex","SOLUSD",1760227505207,0.71,177.5,177.43,19.72608915]
["bitfinex","SOLUSD",1760227505406,20.8,177.52,177.43,19.72608915]
["bitfinex","SOLUSD",1760227505614,37.76,177.52,177.43,19.72608915]
["bitfinex","SOLUSD",1760227505819,0.71,177.5,177.43,19.72608915]
["bitfinex","SOLUSD",1760227506517,0.71,177.49,177.41,5.63643296]
["bitfinex","SOLUSD",1760227506715,0.71,177.48,177.4,14.09189925]
["bitfinex","SOLUSD",1760227507019,0.71,177.48,177.39,5.63729635]
["bitfinex","SOLUSD",1760227507213,43.39329318,177.52,177.37,14.09426724]
["bitfinex","SOLUSD",1760227507214,0.71,177.47,177.37,5.63762441]
["bitfinex","SOLUSD",1760227507416,0.71,177.46,177.36,5.73801901]
["bitfinex","SOLUSD",1760227507718,0.71,177.45,177.36,5.73801901]
["bitfinex","SOLUSD",1760227507918,0.71,177.45,177.37,0.65]
["bitfinex","SOLUSD",1760227508710,0.71,177.45,177.38,5.63761416]
["bitfinex","SOLUSD",1760227508905,0.71,177.45,177.38,19.73164956]
["bitfinex","SOLUSD",1760227509098,0.71,177.49,177.39,0.65]
["bitfinex","SOLUSD",1760227509525,37.76,177.48,177.38,5.63761416]
["bitfinex","SOLUSD",1760227509705,0.71,177.47,177.38,5.63761416]
["bitfinex","SOLUSD",1760227509910,0.71,177.46,177.38,5.63761416]
["bitfinex","SOLUSD",1760227510411,37.76,177.48,177.38,5.63761416]
["bitfinex","SOLUSD",1760227510595,0.71,177.45,177.38,5.63761416]
["bitfinex","SOLUSD",1760227510798,0.71,177.45,177.36,0.1]
["bitfinex","SOLUSD",1760227510799,0.71,177.44,177.37,5.637932]
["bitfinex","SOLUSD",1760227510997,0.71,177.43,177.37,5.637932]
["bitfinex","SOLUSD",1760227513422,38.47,177.43,177.37,5.637932]
["bitfinex","SOLUSD",1760227515429,0.71,177.43,177.37,5.637932]
["bitfinex","SOLUSD",1760227516099,0.71,177.43,177.36,0.1]
["bitfinex","SOLUSD",1760227516315,37.76,177.41,177.36,0.1]
["bitfinex","SOLUSD",1760227516714,0.71,177.4,177.36,0.1]
["bitfinex","SOLUSD",1760227516945,0.71,177.39,177.36,0.1]
["bitfinex","SOLUSD",1760227517219,0.71,177.38,177.36,0.1]
["bitfinex","SOLUSD",1760227517399,0.71,177.37,177.36,0.1]
["bitfinex","SOLUSD",1760227519499,17.67,177.37,177.36,0.1]
["bitfinex","SOLUSD",1760227520418,23.307932,177.37,177.36,0.1]
["bitfinex","SOLUSD",1760227520613,20.8,177.34,177.26,5.64143066]
["bitfinex","SOLUSD",1760227520833,21.51,177.34,177.26,5.64143066]
["bitfinex","SOLUSD",1760227521023,20.8,177.34,177.26,5.64143066]
["bitfinex","SOLUSD",1760227521323,37.76,177.34,177.26,5.64143066]
["bitfinex","SOLUSD",1760227521520,37.76,177.34,177.25,6.2917133]
["bitfinex","SOLUSD",1760227521918,37.76,177.34,177.22,14.10656131]
["bitfinex","SOLUSD",1760227522117,0.71,177.33,177.23,5.6423856]
["bitfinex","SOLUSD",1760227522332,37.76,177.34,177.23,20.3983496]
["bitfinex","SOLUSD",1760227523229,38.47,177.34,177.23,19.8983496]
["bitfinex","SOLUSD",1760227523633,0.71,177.36,177.24,0.65]
["bitfinex","SOLUSD",1760227523837,0.71,177.39,177.24,0.65]
["bitfinex","SOLUSD",1760227524222,16.96,177.38,177.24,0.65]
["bitfinex","SOLUSD",1760227524418,0.71,177.37,177.24,0.65]
["bitfinex","SOLUSD",1760227525816,20.8,177.35,177.25,19.74612129]
["bitfinex","SOLUSD",1760227526124,0.71,177.34,177.25,19.74612129]
["bitfinex","SOLUSD",1760227526328,38.47,177.34,177.25,5.64174894]
["bitfinex","SOLUSD",1760227526639,20.8,177.34,177.25,0.65]
["bitfinex","SOLUSD",1760227527428,20.8,177.34,177.22,0.65]
["bitfinex","SOLUSD",1760227527735,20.8,177.34,177.24,13.60507495]
["bitfinex","SOLUSD",1760227528041,20.8,177.34,177.25,0.65]
["bitfinex","SOLUSD",1760227529214,0.71,177.41,177.27,20.8]
["bitfinex","SOLUSD",1760227529437,0.71,177.41,177.28,0.65]
["bitfinex","SOLUSD",1760227529639,20.8,177.4,177.28,0.65]
["bitfinex","SOLUSD",1760227529835,20.8,177.4,177.29,19.74166619]
["bitfinex","SOLUSD",1760227530631,0.71,177.41,177.3,0.65]
["bitfinex","SOLUSD",1760227530936,16.96,177.45,177.3,0.65]
["bitfinex","SOLUSD",1760227531143,0.71,177.47,177.3,0.65]
["bitfinex","SOLUSD",1760227531639,21.51,177.47,177.3,0.65]
["bitfinex","SOLUSD",1760227531964,20.8,177.46,177.31,19.73943939]
["bitfinex","SOLUSD",1760227532143,20.8,177.46,177.32,0.69]
["bitfinex","SOLUSD",1760227532317,0.71,177.47,177.32,0.69]
["bitfinex","SOLUSD",1760227532513,16.96,177.49,177.34,20.8]
["bitfinex","SOLUSD",1760227532726,16.96,177.49,177.35,0.69]
["bitfinex","SOLUSD",1760227532931,37.76,177.49,177.35,0.69]
["bitfinex","SOLUSD",1760227533341,5.655,177.56,177.34,18.99]
["bitfinex","SOLUSD",1760227533524,5.6415031,177.62,177.37,19.99999999]
["bitfinex","SOLUSD",1760227533728,0.66,177.61,177.34,38.98999999]
["bitfinex","SOLUSD",1760227534027,0.66,177.6,177.35,47.92782631]
["bitfinex","SOLUSD",1760227534224,21.46,177.59,177.35,47.92782631]
["bitfinex","SOLUSD",1760227534434,20.8,177.55,177.35,47.92782631]
["bitfinex","SOLUSD",1760227534617,0.66,177.54,177.35,47.92782631]
["bitfinex","SOLUSD",1760227535121,0.66,177.53,177.35,47.92782631]
["bitfinex","SOLUSD",1760227535316,0.66,177.53,177.36,0.33]
["bitfinex","SOLUSD",1760227535534,0.66,177.53,177.38,20.8]
["bitfinex","SOLUSD",1760227535719,0.66,177.53,177.39,0.33]
["bitfinex","SOLUSD",1760227535930,0.66,177.53,177.4,19.72942501]
["bitfinex","SOLUSD",1760227536143,0.66,177.52,177.41,0.33]
["bitfinex","SOLUSD",1760227537028,0.66,177.52,177.42,19.72720099]
["bitfinex","SOLUSD",1760227537441,21.46,177.55,177.43,0.33]
["bitfinex","SOLUSD",1760227537649,0.66,177.55,177.43,0.33]
["bitfinex","SOLUSD",1760227537948,0.66,177.59,177.43,0.33]
["bitfinex","SOLUSD",1760227538327,0.66,177.59,177.45,20.8]
["bitfinex","SOLUSD",1760227538645,0.2,177.64,177.46,41.12999999]
["bitfinex","SOLUSD",1760227538646,0.66,177.62,177.46,41.12999999]
["bitfinex","SOLUSD",1760227538827,0.66,177.62,177.47,0.33]
["bitfinex","SOLUSD",1760227539024,0.2,177.64,177.51,20.8]
["bitfinex","SOLUSD",1760227539228,0.2,177.64,177.52,0.33]
["bitfinex","SOLUSD",1760227539425,0.2,177.64,177.51,20.63]
["bitfinex","SOLUSD",1760227539629,0.2,177.64,177.51,20.13]
["bitfinex","SOLUSD",1760227540557,0.66,177.63,177.48,47.89272029]
["bitfinex","SOLUSD",1760227540925,0.66,177.62,177.48,47.89272029]
["bitfinex","SOLUSD",1760227541124,0.66,177.62,177.48,28.17218841]
["bitfinex","SOLUSD",1760227541334,0.7,177.61,177.48,28.17218841]
["bitfinex","SOLUSD",1760227541648,0.7,177.6,177.48,28.17218841]
["bitfinex","SOLUSD",1760227541961,0.7,177.59,177.48,28.17218841]
["bitfinex","SOLUSD",1760227542528,0.7,177.58,177.48,28.17218841]
["bitfinex","SOLUSD",1760227542727,20.8,177.59,177.45,19.72386587]
["bitfinex","SOLUSD",1760227543050,21.5,177.62,177.45,19.72386587]
["bitfinex","SOLUSD",1760227543229,0.7,177.62,177.45,19.72386587]
["bitfinex","SOLUSD",1760227543734,0.7,177.62,177.48,20.8]
["bitfinex","SOLUSD",1760227543942,0.7,177.61,177.45,47.90081712]
["bitfinex","SOLUSD",1760227544133,0.7,177.6,177.45,68.70081712]
["bitfinex","SOLUSD",1760227545055,21.5,177.6,177.45,68.70081712]
["bitfinex","SOLUSD",1760227545551,0.7,177.6,177.45,68.70081712]
["bitfinex","SOLUSD",1760227545753,0.7,177.63,177.48,20.8]
["bitfinex","SOLUSD",1760227545929,0.7,177.62,177.48,20.8]
["bitfinex","SOLUSD",1760227546973,0.7,177.62,177.49,47.89002197]
["bitfinex","SOLUSD",1760227547127,0.7,177.61,177.49,19.71942081]
["bitfinex","SOLUSD",1760227547456,0.7,177.6,177.49,19.71942081]
["bitfinex","SOLUSD",1760227547629,0.7,177.59,177.49,19.71942081]
["bitfinex","SOLUSD",1760227548850,21.5,177.59,177.46,28.17534824]
["bitfinex","SOLUSD",1760227549258,21.5,177.59,177.45,19.72386587]
["bitfinex","SOLUSD",1760227549433,0.7,177.58,177.45,19.72386587]
["bitfinex","SOLUSD",1760227549750,0.7,177.57,177.45,19.72386587]
["bitfinex","SOLUSD",1760227550731,0.7,177.57,177.45,42.26542687]
["bitfinex","SOLUSD",1760227551647,20.8,177.59,177.45,42.26542687]
["bitfinex","SOLUSD",1760227551860,0.7,177.56,177.45,42.26542687]
["bitfinex","SOLUSD",1760227552359,0.7,177.55,177.45,42.26542687]
["bitfinex","SOLUSD",1760227552660,0.7,177.55,176.64,16.47028521]
["bitfinex","SOLUSD",1760227552661,20.8,177.5,177.34,19.73610014]
["bitfinex","SOLUSD",1760227552841,20.8,177.5,177.34,20.8]
["bitfinex","SOLUSD",1760227553040,21.5,177.52,177.34,20.8]
["bitfinex","SOLUSD",1760227553441,0.7,177.51,177.34,20.8]
["bitfinex","SOLUSD",1760227553648,0.7,177.5,177.34,20.8]
["bitfinex","SOLUSD",1760227553854,0.7,177.49,177.34,20.8]
["bitfinex","SOLUSD",1760227554478,0.7,177.49,177.31,47.93863853]
["bitfinex","SOLUSD",1760227554637,0.7,177.49,177.35,47.92782631]
["bitfinex","SOLUSD",1760227554956,0.7,177.54,177.38,20.8]
["bitfinex","SOLUSD",1760227555154,0.7,177.53,177.38,20.8]
["bitfinex","SOLUSD",1760227555457,0.7,177.52,177.38,20.8]
["bitfinex","SOLUSD",1760227555857,0.7,177.51,177.35,47.92782631]
["bitfinex","SOLUSD",1760227556030,0.7,177.5,177.35,47.92782631]
["bitfinex","SOLUSD",1760227557259,20.8,177.49,177.35,47.92782631]
["bitfinex","SOLUSD",1760227557638,21.5,177.5,177.35,47.92782631]
["bitfinex","SOLUSD",1760227558554,20.8,177.49,177.35,47.92782631]
["bitfinex","SOLUSD",1760227559745,38.46,177.52,177.35,47.92782631]
["bitfinex","SOLUSD",1760227559960,0.7,177.55,177.38,20.8]
["bitfinex","SOLUSD",1760227560140,0.7,177.54,177.38,20.8]
["bitfinex","SOLUSD",1760227560952,20.8,177.52,177.38,20.8]
["bitfinex","SOLUSD",1760227561349,20.8,177.52,177.39,47.91701899]
["bitfinex","SOLUSD",1760227561547,21.5,177.54,177.39,47.91701899]
["bitfinex","SOLUSD",1760227561748,21.5,177.54,177.42,20.8]
["bitfinex","SOLUSD",1760227562666,16.96,177.57,177.42,20.8]
["bitfinex","SOLUSD",1760227563445,17.64,177.57,177.43,40.52608915]
["bitfinex","SOLUSD",1760227563648,0.68,177.61,177.46,20.8]
["bitfinex","SOLUSD",1760227563854,0.68,177.6,177.46,20.8]
["bitfinex","SOLUSD",1760227564062,0.68,177.59,177.46,20.8]
["bitfinex","SOLUSD",1760227564267,0.68,177.58,177.43,19.72608915]
["bitfinex","SOLUSD",1760227564468,0.68,177.57,177.43,19.72608915]
["bitfinex","SOLUSD",1760227564658,0.68,177.56,177.41,5.63636073]
["bitfinex","SOLUSD",1760227564858,37.76,177.47,177.25,19.99999999]
["bitfinex","SOLUSD",1760227565060,0.68,177.46,177.26,19.74500732]
["bitfinex","SOLUSD",1760227565258,0.68,177.45,177.26,19.74500732]
["bitfinex","SOLUSD",1760227565570,0.68,177.45,177.25,20.8]
["bitfinex","SOLUSD",1760227565571,0.68,177.44,177.25,20.8]
["bitfinex","SOLUSD",1760227565746,20.8,177.42,177.22,19.74946393]
["bitfinex","SOLUSD",1760227566065,20.8,177.42,177.25,20.8]
["bitfinex","SOLUSD",1760227566267,0.68,177.41,177.22,19.74946393]
["bitfinex","SOLUSD",1760227566477,0.68,177.4,177.22,19.74946393]
["bitfinex","SOLUSD",1760227566647,0.68,177.39,177.22,40.54946393]
["bitfinex","SOLUSD",1760227566976,0.68,177.38,177.22,40.54946393]
["bitfinex","SOLUSD",1760227567166,0.68,177.37,177.22,40.54946393]
["bitfinex","SOLUSD",1760227567370,37.76,177.42,177.22,40.54946393]
["bitfinex","SOLUSD",1760227567371,0.68,177.36,177.22,40.54946393]
["bitfinex","SOLUSD",1760227567562,0.68,177.35,177.22,40.54946393]
["bitfinex","SOLUSD",1760227568270,20.8,177.4,177.22,40.54946393]
["bitfinex","SOLUSD",1760227568568,20.8,177.4,177.22,19.74946393]
["bitfinex","SOLUSD",1760227568772,0.68,177.39,177.22,19.74946393]
["bitfinex","SOLUSD",1760227568953,0.68,177.38,177.22,19.74946393]
["bitfinex","SOLUSD",1760227569272,20.8,177.36,177.22,19.74946393]
["bitfinex","SOLUSD",1760227569494,20.8,177.32,177.22,19.74946393]
["bitfinex","SOLUSD",1760227569782,20.8,177.31,177.22,19.74946393]
["bitfinex","SOLUSD",1760227570654,0.68,177.3,177.22,19.74946393]
["bitfinex","SOLUSD",1760227570861,0.68,177.29,177.22,19.74946393]
["bitfinex","SOLUSD",1760227572076,0.68,177.29,177.22,5.64270398]
["bitfinex","SOLUSD",1760227572374,0.68,177.28,177.22,5.64270398]
["bitfinex","SOLUSD",1760227572961,0.68,177.28,177.22,19.74946393]
["bitfinex","SOLUSD",1760227573750,20.8,177.31,177.22,19.74946393]
["bitfinex","SOLUSD",1760227573949,0.68,177.32,177.22,19.74946393]
["bitfinex","SOLUSD",1760227575056,20.8,177.28,177.22,5.64270398]
["bitfinex","SOLUSD",1760227575262,0.68,177.27,177.22,5.64270398]
["bitfinex","SOLUSD",1760227575476,20.8,177.28,177.22,5.64270398]
["bitfinex","SOLUSD",1760227575664,0.68,177.3,177.22,5.64270398]
["bitfinex","SOLUSD",1760227576175,20.8,177.31,177.22,19.74946393]
["bitfinex","SOLUSD",1760227576372,0.68,177.33,177.22,19.74946393]
["bitfinex","SOLUSD",1760227576856,0.68,177.37,177.22,19.74946393]
["bitfinex","SOLUSD",1760227578062,0.68,177.37,177.22,47.96298384]
["bitfinex","SOLUSD",1760227578877,21.48,177.4,177.22,47.96298384]
["bitfinex","SOLUSD",1760227579267,0.68,177.4,177.22,47.96298384]
["bitfinex","SOLUSD",1760227579782,0.68,177.43,177.22,68.76298384]
["bitfinex","SOLUSD",1760227579985,0.68,177.43,177.26,47.95216065]
["bitfinex","SOLUSD",1760227580653,0.68,177.47,177.26,47.95216065]
["bitfinex","SOLUSD",1760227582179,0.68,177.47,177.26,76.15931398]
["bitfinex","SOLUSD",1760227582479,0.68,177.46,177.26,76.15931398]
["bitfinex","SOLUSD",1760227582665,0.68,177.45,177.26,76.15931398]
["bitfinex","SOLUSD",1760227583181,2.94882361,177.54,177.29,20.8]
["bitfinex","SOLUSD",1760227583383,0.68,177.49,177.3,20.8]
["bitfinex","SOLUSD",1760227583583,0.68,177.49,177.31,20.8]
["bitfinex","SOLUSD",1760227583956,0.68,177.48,177.26,76.15931398]
["bitfinex","SOLUSD",1760227584159,21.48,177.48,177.3,47.94134235]
["bitfinex","SOLUSD",1760227584584,20.8,177.47,177.3,47.94134235]
["bitfinex","SOLUSD",1760227584777,0.68,177.46,177.3,47.94134235]
["bitfinex","SOLUSD",1760227586788,0.68,177.46,177.32,47.93593502]
["bitfinex","SOLUSD",1760227588372,20.8,177.44,177.32,19.73832618]
["bitfinex","SOLUSD",1760227588578,21.48,177.44,177.32,19.73832618]
["bitfinex","SOLUSD",1760227588877,21.48,177.44,177.29,47.94280986]
["bitfinex","SOLUSD",1760227589263,0.68,177.49,177.29,47.94280986]
["bitfinex","SOLUSD",1760227590170,0.68,177.49,177.32,20.8]
["bitfinex","SOLUSD",1760227590491,0.68,177.51,177.32,20.8]
["bitfinex","SOLUSD",1760227590787,20.8,177.49,177.36,20.8]
["bitfinex","SOLUSD",1760227590982,20.8,177.49,177.37,19.73276201]
["bitfinex","SOLUSD",1760227591185,5.655,177.48,177.37,19.73276201]
["bitfinex","SOLUSD",1760227592379,5.655,177.48,177.37,47.92242204]
["bitfinex","SOLUSD",1760227592588,20.8,177.45,177.37,19.73276201]
["bitfinex","SOLUSD",1760227593095,20.8,177.48,177.33,40.5372131]
["bitfinex","SOLUSD",1760227593388,16.96,177.47,177.33,40.5372131]
["bitfinex","SOLUSD",1760227593587,21.49,177.47,177.33,68.73281127]
["bitfinex","SOLUSD",1760227594094,38.45,177.47,177.33,68.73281127]
["bitfinex","SOLUSD",1760227594496,38.45,177.47,177.33,47.93281127]
["bitfinex","SOLUSD",1760227594700,14.08278496,177.53,177.33,47.93281127]
["bitfinex","SOLUSD",1760227594701,20.8,177.46,177.33,47.93281127]
["bitfinex","SOLUSD",1760227595070,20.8,177.46,177.33,42.29360753]
["bitfinex","SOLUSD",1760227595765,20.8,177.46,177.33,14.09800936]
["bitfinex","SOLUSD",1760227595766,0.69,177.45,177.33,14.09800936]
["bitfinex","SOLUSD",1760227596103,43.39510969,177.46,177.33,14.09800936]
["bitfinex","SOLUSD",1760227596104,0.69,177.44,177.33,14.09800936]
["bitfinex","SOLUSD",1760227596288,0.69,177.43,177.33,14.09800936]
["bitfinex","SOLUSD",1760227596686,57.48279142,177.46,177.33,14.09800936]
["bitfinex","SOLUSD",1760227596876,0.69,177.42,177.32,5.63952176]
["bitfinex","SOLUSD",1760227597197,20.8,177.39,177.24,16.99861178]
["bitfinex","SOLUSD",1760227597878,17.65,177.46,177.27,20.8]
["bitfinex","SOLUSD",1760227598079,0.69,177.46,177.27,20.8]
["bitfinex","SOLUSD",1760227598597,6.345,177.5,177.27,20.8]
["bitfinex","SOLUSD",1760227598803,6.345,177.5,177.28,20.8]
["bitfinex","SOLUSD",1760227599103,20.8,177.47,177.32,20.8]
["bitfinex","SOLUSD",1760227599278,20.8,177.47,177.29,68.74404647]
["bitfinex","SOLUSD",1760227600280,0.69,177.49,177.29,68.74404647]
["bitfinex","SOLUSD",1760227600690,20.8,177.47,177.29,68.74404647]
["bitfinex","SOLUSD",1760227600890,20.8,177.47,177.29,96.94642675]
["bitfinex","SOLUSD",1760227601290,0.69,177.46,177.29,96.94642675]
["bitfinex","SOLUSD",1760227601490,37.76,177.47,177.3,16.99187222]
["bitfinex","SOLUSD",1760227601780,0.69,177.46,177.3,16.99187222]
["bitfinex","SOLUSD",1760227602175,37.76,177.47,177.3,16.99187222]
["bitfinex","SOLUSD",1760227602176,0.69,177.45,177.3,16.99187222]
["bitfinex","SOLUSD",1760227602376,0.69,177.45,177.29,96.94642675]
["bitfinex","SOLUSD",1760227602577,20.8,177.49,177.29,96.94642675]
["bitfinex","SOLUSD",1760227602796,0.69,177.48,177.3,16.99283468]
["bitfinex","SOLUSD",1760227603199,0.69,177.48,177.31,47.93863853]
["bitfinex","SOLUSD",1760227603502,20.8,177.45,177.31,47.93863853]
["bitfinex","SOLUSD",1760227606783,21.51,177.44,177.31,47.93863853]
["bitfinex","SOLUSD",1760227607503,38.47,177.43,177.31,14.09959957]
["bitfinex","SOLUSD",1760227607717,0.71,177.42,177.31,14.09959957]
["bitfinex","SOLUSD",1760227607900,0.71,177.41,177.31,14.09959957]
["bitfinex","SOLUSD",1760227608282,37.76,177.43,177.31,14.09959957]
["bitfinex","SOLUSD",1760227608283,0.71,177.44,177.31,14.09959957]
["bitfinex","SOLUSD",1760227609206,0.71,177.43,177.31,14.09959957]
["bitfinex","SOLUSD",1760227609509,20.8,177.4,177.26,19.74500732]
["bitfinex","SOLUSD",1760227609710,20.8,177.4,177.26,47.95216065]
["bitfinex","SOLUSD",1760227610708,0.71,177.41,177.26,47.95216065]
["bitfinex","SOLUSD",1760227611219,20.8,177.37,177.26,47.95216065]
["bitfinex","SOLUSD",1760227611406,20.8,177.37,177.22,68.76298384]
["bitfinex","SOLUSD",1760227611612,20.8,177.37,177.22,85.76352219]
["bitfinex","SOLUSD",1760227611803,21.51,177.37,177.22,85.76352219]
["bitfinex","SOLUSD",1760227612005,20.8,177.37,177.22,64.96352219]
["bitfinex","SOLUSD",1760227612201,37.76,177.39,177.22,47.96298384]
["bitfinex","SOLUSD",1760227612512,0.71,177.38,177.22,64.96255885]
["bitfinex","SOLUSD",1760227613715,37.76,177.39,177.22,93.17607876]
["bitfinex","SOLUSD",1760227614105,0.71,177.38,177.22,93.17607876]
["bitfinex","SOLUSD",1760227614315,0.71,177.38,177.22,64.96255885]
["bitfinex","SOLUSD",1760227614702,37.76,177.39,177.22,64.96255885]
["bitfinex","SOLUSD",1760227615003,38.47,177.39,177.22,64.96255885]
["bitfinex","SOLUSD",1760227615210,0.71,177.38,177.22,64.96255885]
["bitfinex","SOLUSD",1760227615409,0.71,177.38,177.22,85.76255885]
["bitfinex","SOLUSD",1760227615610,0.71,177.37,177.22,85.76255885]
["bitfinex","SOLUSD",1760227616323,16.98,177.42,177.25,20.8]
["bitfinex","SOLUSD",1760227616505,0.71,177.4,177.25,20.8]
["bitfinex","SOLUSD",1760227616705,20.8,177.39,177.25,20.8]
["bitfinex","SOLUSD",1760227617517,0.71,177.4,177.22,113.97607876]
["bitfinex","SOLUSD",1760227617717,20.8,177.39,177.22,96.97650375]
["bitfinex","SOLUSD",1760227617916,0.71,177.38,177.23,16.99861178]
["bitfinex","SOLUSD",1760227618500,0.71,177.37,177.22,47.96298384]
["bitfinex","SOLUSD",1760227618701,20.8,177.35,177.22,47.96298384]
["bitfinex","SOLUSD",1760227619216,0.71,177.34,177.22,47.96298384]
["bitfinex","SOLUSD",1760227619614,0.71,177.33,177.22,47.96298384]
["bitfinex","SOLUSD",1760227619825,37.78,177.35,177.22,47.96298384]
["bitfinex","SOLUSD",1760227619826,0.71,177.32,177.22,47.96298384]
["bitfinex","SOLUSD",1760227620122,37.78,177.35,177.22,47.96298384]
["bitfinex","SOLUSD",1760227620430,0.71,177.34,177.22,47.96298384]
["bitfinex","SOLUSD",1760227620615,0.71,177.33,177.22,47.96298384]
["bitfinex","SOLUSD",1760227620816,37.78,177.35,177.22,47.96298384]
["bitfinex","SOLUSD",1760227621012,38.49,177.35,177.22,47.96298384]
["bitfinex","SOLUSD",1760227621215,0.71,177.34,177.22,47.96298384]
["bitfinex","SOLUSD",1760227621426,0.71,177.33,177.22,19.74946393]
["bitfinex","SOLUSD",1760227621735,0.71,177.32,177.22,5.64270398]
["bitfinex","SOLUSD",1760227621909,37.78,177.29,177.22,5.64270398]
["bitfinex","SOLUSD",1760227622306,0.71,177.28,177.22,5.64270398]
["bitfinex","SOLUSD",1760227623727,21.51,177.28,177.22,5.64270398]
["bitfinex","SOLUSD",1760227624331,0.71,177.27,177.22,5.64270398]
["bitfinex","SOLUSD",1760227624500,14.09805435,177.33,177.22,5.64270398]
["bitfinex","SOLUSD",1760227624501,0.71,177.33,177.22,19.74946393]
["bitfinex","SOLUSD",1760227624699,0.71,177.34,177.22,19.74946393]
["bitfinex","SOLUSD",1760227624923,20.8,177.32,177.22,19.74946393]
["bitfinex","SOLUSD",1760227625614,21.51,177.33,177.22,19.74946393]
["bitfinex","SOLUSD",1760227625811,5.655,177.36,177.22,47.96298384]
["bitfinex","SOLUSD",1760227626029,5.655,177.36,177.25,20.8]
["bitfinex","SOLUSD",1760227626226,0.71,177.38,177.25,20.8]
["bitfinex","SOLUSD",1760227626607,0.71,177.38,177.22,68.76298384]
["bitfinex","SOLUSD",1760227627326,0.71,177.44,177.26,47.95216065]
["bitfinex","SOLUSD",1760227627539,0.71,177.47,177.29,20.8]
["bitfinex","SOLUSD",1760227627711,0.71,177.47,177.3,20.8]
["bitfinex","SOLUSD",1760227627911,17.69,177.51,177.3,20.8]
["bitfinex","SOLUSD",1760227628110,0.71,177.5,177.3,27.47103784]
["bitfinex","SOLUSD",1760227628305,21.51,177.49,177.31,16.98994761]
["bitfinex","SOLUSD",1760227628506,21.51,177.49,177.31,23.66098545]
["bitfinex","SOLUSD",1760227628921,0.71,177.49,177.31,23.66098545]
["bitfinex","SOLUSD",1760227629112,0.71,177.49,177.34,20.8]
["bitfinex","SOLUSD",1760227629309,3.65652324,177.52,177.35,47.92782631]
["bitfinex","SOLUSD",1760227630335,20.8,177.51,177.35,47.92782631]
["bitfinex","SOLUSD",1760227630911,2.94652324,177.52,177.35,47.92782631]
["bitfinex","SOLUSD",1760227631120,0.71,177.55,177.35,47.92782631]
["bitfinex","SOLUSD",1760227631328,2.94555722,177.57,177.39,47.91701899]
["bitfinex","SOLUSD",1760227631533,0.71,177.59,177.39,47.91701899]
["bitfinex","SOLUSD",1760227632036,2.94495623,177.6,177.43,20.8]
["bitfinex","SOLUSD",1760227632331,0.71,177.62,177.43,20.8]
["bitfinex","SOLUSD",1760227632728,20.8,177.6,177.43,20.8]
["bitfinex","SOLUSD",1760227633437,0.71,177.6,177.44,47.90351667]
["bitfinex","SOLUSD",1760227633615,21.51,177.6,177.44,47.90351667]
["bitfinex","SOLUSD",1760227634550,0.71,177.59,177.44,47.90351667]
["bitfinex","SOLUSD",1760227634716,37.78,177.57,177.44,19.72497745]
["bitfinex","SOLUSD",1760227634915,0.71,177.56,177.44,19.72497745]
["bitfinex","SOLUSD",1760227635129,0.71,177.55,177.44,19.72497745]
["bitfinex","SOLUSD",1760227635336,0.71,177.54,177.44,5.63570784]
["bitfinex","SOLUSD",1760227635634,0.71,177.53,177.44,5.63570784]
["bitfinex","SOLUSD",1760227635832,0.71,177.52,177.44,5.63570784]
["bitfinex","SOLUSD",1760227636433,0.71,177.51,177.36,16.98802344]
["bitfinex","SOLUSD",1760227636732,20.8,177.47,177.26,5.64143066]
["bitfinex","SOLUSD",1760227637038,20.8,177.45,177.29,20.8]
["bitfinex","SOLUSD",1760227637415,20.8,177.45,177.3,20.8]
["bitfinex","SOLUSD",1760227637823,21.51,177.45,177.31,47.93863853]
["bitfinex","SOLUSD",1760227638141,0.71,177.44,177.31,47.93863853]
["bitfinex","SOLUSD",1760227638341,0.71,177.43,177.31,47.93863853]
["bitfinex","SOLUSD",1760227638537,16.98,177.45,177.31,47.93863853]
["bitfinex","SOLUSD",1760227638843,21.51,177.42,177.31,47.93863853]
["bitfinex","SOLUSD",1760227639138,0.71,177.41,177.31,19.73943939]
["bitfinex","SOLUSD",1760227639439,20.8,177.41,177.31,19.73943939]
["bitfinex","SOLUSD",1760227639941,20.8,177.4,177.28,19.74277977]
["bitfinex","SOLUSD",1760227640319,0.71,177.39,177.28,19.74277977]
["bitfinex","SOLUSD",1760227640521,21.51,177.39,177.28,19.74277977]
["bitfinex","SOLUSD",1760227640715,0.71,177.38,177.28,19.74277977]
["bitfinex","SOLUSD",1760227640924,0.71,177.37,177.28,19.74277977]
["bitfinex","SOLUSD",1760227641848,20.8,177.33,177.21,0.1]
["bitfinex","SOLUSD",1760227642049,20.8,177.33,177.22,19.74946393]
["bitfinex","SOLUSD",1760227642352,21.51,177.33,177.22,19.74946393]
["bitfinex","SOLUSD",1760227643541,0.71,177.33,177.22,19.74946393]
["bitfinex","SOLUSD",1760227644342,0.71,177.32,177.22,19.74946393]
["bitfinex","SOLUSD",1760227645132,5.63699541,177.4,177.22,19.74946393]
["bitfinex","SOLUSD",1760227645326,0.71,177.33,177.22,19.74946393]
["bitfinex","SOLUSD",1760227646250,0.71,177.33,177.22,47.96298384]
["bitfinex","SOLUSD",1760227649463,20.8,177.36,177.22,47.96298384]
["bitfinex","SOLUSD",1760227649652,20.8,177.35,177.22,47.96298384]
["bitfinex","SOLUSD",1760227651370,0.69,177.36,177.22,47.96298384]
["bitfinex","SOLUSD",1760227651548,21.49,177.35,177.22,47.96298384]
["bitfinex","SOLUSD",1760227651752,0.71,177.34,177.22,47.96298384]
["bitfinex","SOLUSD",1760227652372,0.71,177.33,177.22,47.96298384]
["bitfinex","SOLUSD",1760227652560,21.51,177.36,177.22,47.96298384]
["bitfinex","SOLUSD",1760227652762,0.71,177.36,177.22,47.96298384]
["bitfinex","SOLUSD",1760227653566,20.8,177.34,177.22,47.96298384]
["bitfinex","SOLUSD",1760227657368,5.63602547,177.43,177.22,47.96298384]
["bitfinex","SOLUSD",1760227657675,0.71,177.41,177.22,47.96298384]
["bitfinex","SOLUSD",1760227657875,0.71,177.41,177.26,20.8]
["bitfinex","SOLUSD",1760227658069,20.8,177.4,177.26,20.8]
["bitfinex","SOLUSD",1760227658269,0.71,177.44,177.26,20.8]
["bitfinex","SOLUSD",1760227658473,20.8,177.43,177.26,20.8]
["bitfinex","SOLUSD",1760227659285,0.71,177.42,177.26,20.8]
["bitfinex","SOLUSD",1760227659603,0.71,177.42,177.27,47.94945561]
["bitfinex","SOLUSD",1760227659791,20.8,177.43,177.27,47.94945561]
["bitfinex","SOLUSD",1760227659970,0.71,177.47,177.3,20.8]
["bitfinex","SOLUSD",1760227660166,21.51,177.47,177.3,20.8]
["bitfinex","SOLUSD",1760227660389,0.71,177.46,177.27,68.74945561]
["bitfinex","SOLUSD",1760227660692,0.71,177.46,177.31,16.99187222]
["bitfinex","SOLUSD",1760227661272,0.71,177.46,177.32,47.93593502]
["bitfinex","SOLUSD",1760227662286,20.8,177.45,177.32,47.93593502]
["bitfinex","SOLUSD",1760227663077,21.51,177.46,177.32,47.93593502]
["bitfinex","SOLUSD",1760227663594,20.8,177.48,177.32,47.93593502]
["bitfinex","SOLUSD",1760227663800,0.69,177.49,177.32,76.13354386]
["bitfinex","SOLUSD",1760227664576,21.49,177.49,177.32,76.13354386]
["bitfinex","SOLUSD",1760227664981,0.69,177.48,177.32,19.73832618]
["bitfinex","SOLUSD",1760227665198,0.69,177.47,177.32,19.73832618]
["bitfinex","SOLUSD",1760227665508,20.8,177.44,177.27,16.99572274]
["bitfinex","SOLUSD",1760227665810,20.8,177.39,177.22,20.8]
["bitfinex","SOLUSD",1760227665980,0.69,177.38,177.2,0.1]
["bitfinex","SOLUSD",1760227666180,0.69,177.38,177.21,17.09572274]
["bitfinex","SOLUSD",1760227666381,0.69,177.37,177.22,19.74946393]
["bitfinex","SOLUSD",1760227666594,0.69,177.36,177.22,19.74946393]
["bitfinex","SOLUSD",1760227666799,0.69,177.35,177.22,19.74946393]
["bitfinex","SOLUSD",1760227666976,21.49,177.34,177.22,19.74946393]
["bitfinex","SOLUSD",1760227667376,0.69,177.33,177.22,19.74946393]
["bitfinex","SOLUSD",1760227667588,21.49,177.33,177.22,19.74946393]
["bitfinex","SOLUSD",1760227667979,0.69,177.33,177.22,19.74946393]
["bitfinex","SOLUSD",1760227668687,0.69,177.32,177.22,19.74946393]
["bitfinex","SOLUSD",1760227669992,0.69,177.32,177.22,47.96298384]
["bitfinex","SOLUSD",1760227670191,0.69,177.32,177.22,19.74946393]
["bitfinex","SOLUSD",1760227671180,21.49,177.36,177.22,47.96298384]
["bitfinex","SOLUSD",1760227671385,0.69,177.36,177.22,47.96298384]
["bitfinex","SOLUSD",1760227671802,21.49,177.36,177.22,47.96298384]
["bitfinex","SOLUSD",1760227672299,0.69,177.36,177.22,47.96298384]
["bitfinex","SOLUSD",1760227673301,21.49,177.36,177.22,47.96298384]
["bitfinex","SOLUSD",1760227673499,0.69,177.35,177.22,47.96298384]
["bitfinex","SOLUSD",1760227673686,0.69,177.34,177.22,47.96298384]
["bitfinex","SOLUSD",1760227673889,0.69,177.33,177.22,47.96298384]
["bitfinex","SOLUSD",1760227674690,20.8,177.36,177.22,47.96298384]
["bitfinex","SOLUSD",1760227675006,21.49,177.36,177.22,47.96298384]
["bitfinex","SOLUSD",1760227675198,20.8,177.36,177.22,47.96298384]
["bitfinex","SOLUSD",1760227675398,0.69,177.35,177.22,47.96298384]
["bitfinex","SOLUSD",1760227675982,0.69,177.34,177.22,47.96298384]
["bitfinex","SOLUSD",1760227676209,21.49,177.33,177.22,19.74946393]
["bitfinex","SOLUSD",1760227676581,0.69,177.32,177.22,19.74946393]
["bitfinex","SOLUSD",1760227677893,0.69,177.31,177.22,19.74946393]
["bitfinex","SOLUSD",1760227678386,20.8,177.3,177.22,19.74946393]
["bitfinex","SOLUSD",1760227679197,21.49,177.29,177.22,19.74946393]
["bitfinex","SOLUSD",1760227679395,20.8,177.29,177.22,19.74946393]
["bitfinex","SOLUSD",1760227680002,0.69,177.28,177.22,19.74946393]
["bitfinex","SOLUSD",1760227681114,20.8,177.27,177.22,19.74946393]
["bitfinex","SOLUSD",1760227681309,21.49,177.26,177.22,5.64270398]
["bitfinex","SOLUSD",1760227681608,0.69,177.25,177.22,5.64270398]
["bitfinex","SOLUSD",1760227681906,21.51,177.27,177.21,5.74290882]
["bitfinex","SOLUSD",1760227682495,0.71,177.27,177.21,5.74290882]
["bitfinex","SOLUSD",1760227682688,0.71,177.27,177.21,19.85046482]
["bitfinex","SOLUSD",1760227682908,0.71,177.29,177.21,19.85046482]
["bitfinex","SOLUSD",1760227683310,20.8,177.28,177.21,19.85046482]
["bitfinex","SOLUSD",1760227683484,0.71,177.29,177.21,19.85046482]
["bitfinex","SOLUSD",1760227683798,20.8,177.28,177.21,19.85046482]
["bitfinex","SOLUSD",1760227684108,20.8,177.27,177.21,19.85046482]
["bitfinex","SOLUSD",1760227685414,20.8,177.25,177.21,5.74290882]
["bitfinex","SOLUSD",1760227685587,0.71,177.24,177.21,5.74290882]
["bitfinex","SOLUSD",1760227685915,0.71,177.24,177.21,0.1]
["bitfinex","SOLUSD",1760227686828,0.71,177.23,177.21,0.1]
["bitfinex","SOLUSD",1760227686984,21.51,177.23,177.21,0.1]
["bitfinex","SOLUSD",1760227688030,21.51,177.22,177.21,0.1]
["bitfinex","SOLUSD",1760227689182,17.69,177.22,177.21,0.1]
["bitfinex","SOLUSD",1760227689405,44.13270398,177.22,177.21,0.1]
["bitfinex","SOLUSD",1760227689600,37.78,177.2,177.19,5.57149645]
["bitfinex","SOLUSD",1760227689804,38.49,177.2,177.19,4.13149645]
["bitfinex","SOLUSD",1760227691514,44.13334085,177.2,177.19,4.13149645]
["bitfinex","SOLUSD",1760227691809,16.98,177.2,177.19,4.13149645]
["bitfinex","SOLUSD",1760227692026,17.69,177.25,177.19,4.13149645]
["bitfinex","SOLUSD",1760227692688,16.98,177.25,177.19,4.13149645]
["bitfinex","SOLUSD",1760227692901,21.51,177.24,177.19,4.13149645]
["bitfinex","SOLUSD",1760227693105,20.8,177.2,177.19,4.13149645]
["bitfinex","SOLUSD",1760227693302,16.98,177.2,177.19,4.13149645]
["bitfinex","SOLUSD",1760227694212,20.8,177.2,177.19,4.13149645]
["bitfinex","SOLUSD",1760227694603,20.8,177.25,177.19,4.82149645]
["bitfinex","SOLUSD",1760227694805,26.44177383,177.25,177.19,4.82149645]
["bitfinex","SOLUSD",1760227695018,11.29568482,177.29,177.2,0.69]
["bitfinex","SOLUSD",1760227695225,22.635,177.28,177.2,0.69]
["bitfinex","SOLUSD",1760227695514,20.8,177.23,177.2,6.33330914]
["bitfinex","SOLUSD",1760227695715,20.8,177.23,177.21,0.69]
["bitfinex","SOLUSD",1760227696488,16.98,177.26,177.21,0.69]
["bitfinex","SOLUSD",1760227696489,5.655,177.25,177.21,0.69]
["bitfinex","SOLUSD",1760227696702,17.69,177.24,177.19,4.13149645]
["bitfinex","SOLUSD",1760227697019,20.8,177.21,177.19,4.13149645]
["bitfinex","SOLUSD",1760227697714,0.71,177.2,177.19,4.13149645]
["bitfinex","SOLUSD",1760227698715,23.33334085,177.2,177.19,4.13149645]
["bitfinex","SOLUSD",1760227699432,17.69,177.2,177.19,4.13149645]
["bitfinex","SOLUSD",1760227700024,5.655,177.25,177.19,4.13149645]
["bitfinex","SOLUSD",1760227700321,20.8,177.22,177.19,4.82149645]
["bitfinex","SOLUSD",1760227700523,20.8,177.22,177.19,4.13149645]
["bitfinex","SOLUSD",1760227701021,37.78,177.2,177.19,4.13149645]
["bitfinex","SOLUSD",1760227701316,38.49,177.2,177.19,4.13149645]
["bitfinex","SOLUSD",1760227702099,44.13334085,177.2,177.19,4.13149645]
["bitfinex","SOLUSD",1760227702402,44.13334085,177.2,177.13,0.1]
["bitfinex","SOLUSD",1760227702403,64.92671934,177.2,177.13,0.1]
["bitfinex","SOLUSD",1760227703418,93.14342362,177.2,177.13,0.1]
["bitfinex","SOLUSD",1760227703917,37.78,177.15,177.13,0.1]
["bitfinex","SOLUSD",1760227704304,20.8,177.15,177.14,0.69]
["bitfinex","SOLUSD",1760227704509,20.8,177.15,177.13,0.1]
["bitfinex","SOLUSD",1760227705112,20.8,177.2,177.14,0.69]
["bitfinex","SOLUSD",1760227705326,20.8,177.16,177.14,0.69]
["bitfinex","SOLUSD",1760227705627,20.8,177.16,177.13,0.1]
["bitfinex","SOLUSD",1760227705828,20.8,177.17,177.13,0.79]
["bitfinex","SOLUSD",1760227706020,20.8,177.14,177.13,0.79]
["bitfinex","SOLUSD",1760227706324,20.8,177.14,177.13,0.1]
["bitfinex","SOLUSD",1760227707322,38.49,177.14,177.13,0.1]
["bitfinex","SOLUSD",1760227707521,37.78,177.14,177.13,0.1]
["bitfinex","SOLUSD",1760227708097,20.8,177.14,177.13,0.1]
["bitfinex","SOLUSD",1760227709116,20.8,177.15,177.13,0.79]
["bitfinex","SOLUSD",1760227710027,22.62399148,177.18,177.13,0.79]
["bitfinex","SOLUSD",1760227710228,20.8,177.15,177.13,0.1]
["bitfinex","SOLUSD",1760227710422,22.62399148,177.18,177.13,0.79]
["bitfinex","SOLUSD",1760227710733,20.8,177.15,177.13,0.79]
["bitfinex","SOLUSD",1760227711426,16.98,177.22,177.14,0.69]
["bitfinex","SOLUSD",1760227712305,20.8,177.19,177.14,0.69]
["bitfinex","SOLUSD",1760227712504,5.655,177.23,177.14,0.69]
["bitfinex","SOLUSD",1760227713321,20.8,177.2,177.14,0.69]
["bitfinex","SOLUSD",1760227713625,20.8,177.2,177.15,19.75726785]
["bitfinex","SOLUSD",1760227713829,20.8,177.2,177.16,0.72]
["bitfinex","SOLUSD",1760227714029,20.8,177.2,177.17,0.72]
["bitfinex","SOLUSD",1760227714228,20.8,177.2,177.18,0.72]
["bitfinex","SOLUSD",1760227714419,20.8,177.2,177.19,0.72]
["bitfinex","SOLUSD",1760227715129,5.655,177.23,177.19,0.72]
["bitfinex","SOLUSD",1760227715318,5.655,177.23,177.2,0.72]
["bitfinex","SOLUSD",1760227715512,5.655,177.23,177.21,0.72]
["bitfinex","SOLUSD",1760227715708,5.655,177.28,177.22,0.72]
["bitfinex","SOLUSD",1760227716107,5.655,177.24,177.22,0.72]
["bitfinex","SOLUSD",1760227716508,5.655,177.24,177.23,0.72]
["bitfinex","SOLUSD",1760227717528,5.655,177.24,177.23,6.3623856]
["bitfinex","SOLUSD",1760227717734,5.655,177.25,177.23,6.3623856]
["bitfinex","SOLUSD",1760227718133,16.98,177.29,177.23,19.7483496]
["bitfinex","SOLUSD",1760227718433,34.64711849,177.43,177.23,19.7483496]
["bitfinex","SOLUSD",1760227718434,5.64755724,177.43,177.24,0.72]
["bitfinex","SOLUSD",1760227718731,21.0,177.4,177.24,0.72]
["bitfinex","SOLUSD",1760227718933,0.2,177.4,177.24,0.72]
["bitfinex","SOLUSD",1760227719234,20.8,177.39,177.24,0.72]
["bitfinex","SOLUSD",1760227719432,0.89,177.4,177.24,0.72]
["bitfinex","SOLUSD",1760227719652,20.8,177.38,177.25,47.954866]
["bitfinex","SOLUSD",1760227719822,20.8,177.38,177.26,0.72]
["bitfinex","SOLUSD",1760227720021,0.69,177.37,177.26,0.72]
["bitfinex","SOLUSD",1760227720221,21.49,177.37,177.26,0.72]
["bitfinex","SOLUSD",1760227720425,38.47,177.37,177.26,0.72]
["bitfinex","SOLUSD",1760227720626,38.47,177.37,177.2,0.72]
["bitfinex","SOLUSD",1760227720839,50.46068746,177.37,177.2,0.72]
["bitfinex","SOLUSD",1760227721023,20.8,177.27,177.14,19.75838319]
["bitfinex","SOLUSD",1760227721223,37.78,177.27,177.14,19.75838319]
["bitfinex","SOLUSD",1760227721416,21.52,177.27,177.15,0.67]
["bitfinex","SOLUSD",1760227721617,20.8,177.24,177.16,19.75615262]
["bitfinex","SOLUSD",1760227721831,20.8,177.24,177.17,0.67]
["bitfinex","SOLUSD",1760227722230,20.8,177.25,177.17,0.67]
["bitfinex","SOLUSD",1760227722936,20.8,177.26,177.17,0.67]
["bitfinex","SOLUSD",1760227723331,0.72,177.34,177.17,0.67]
["bitfinex","SOLUSD",1760227723530,0.72,177.33,177.17,0.67]
["bitfinex","SOLUSD",1760227723740,20.8,177.29,177.18,19.75392255]
["bitfinex","SOLUSD",1760227723933,20.8,177.29,177.19,0.67]
["bitfinex","SOLUSD",1760227724132,0.72,177.34,177.19,0.67]
["bitfinex","SOLUSD",1760227724353,6.3579879,177.37,177.19,0.67]
["bitfinex","SOLUSD",1760227724528,20.8,177.34,177.19,0.67]
["bitfinex","SOLUSD",1760227725147,0.72,177.37,177.19,0.67]
["bitfinex","SOLUSD",1760227725844,0.72,177.37,177.2,47.96839727]
["bitfinex","SOLUSD",1760227726029,20.8,177.35,177.21,0.67]
["bitfinex","SOLUSD",1760227726830,0.72,177.34,177.21,0.67]
["bitfinex","SOLUSD",1760227727128,21.52,177.34,177.21,0.67]
["bitfinex","SOLUSD",1760227727752,0.72,177.34,177.22,19.74946393]
["bitfinex","SOLUSD",1760227727952,0.72,177.33,177.23,0.67]
["bitfinex","SOLUSD",1760227729238,0.72,177.33,177.22,19.74946393]
["bitfinex","SOLUSD",1760227729420,0.72,177.32,177.22,19.74946393]
["bitfinex","SOLUSD",1760227729626,0.72,177.31,177.22,19.74946393]
["bitfinex","SOLUSD",1760227729924,37.78,177.27,177.2,5.64334085]
["bitfinex","SOLUSD",1760227730247,20.8,177.26,177.2,6.31334085]
["bitfinex","SOLUSD",1760227731035,20.8,177.28,177.2,20.42169299]
["bitfinex","SOLUSD",1760227731366,20.8,177.28,177.21,0.67]
["bitfinex","SOLUSD",1760227731655,20.8,177.3,177.21,0.67]
["bitfinex","SOLUSD",1760227732033,20.8,177.3,177.22,19.74946393]
["bitfinex","SOLUSD",1760227732247,20.8,177.3,177.23,0.67]
["bitfinex","SOLUSD",1760227732740,20.8,177.3,177.22,19.74946393]
["bitfinex","SOLUSD",1760227732946,20.8,177.3,177.23,0.67]
["bitfinex","SOLUSD",1760227733651,0.72,177.31,177.23,0.67]
["bitfinex","SOLUSD",1760227734048,5.63785234,177.38,177.23,0.67]
["bitfinex","SOLUSD",1760227734247,0.72,177.34,177.24,47.95757164]
["bitfinex","SOLUSD",1760227734438,21.52,177.34,177.25,0.67]
["bitfinex","SOLUSD",1760227735739,21.52,177.34,177.24,47.95757164]
["bitfinex","SOLUSD",1760227735928,20.8,177.32,177.24,19.74723538]
["bitfinex","SOLUSD",1760227736135,0.72,177.31,177.24,14.77516813]
["bitfinex","SOLUSD",1760227736650,0.72,177.31,177.24,14.10516813]
["bitfinex","SOLUSD",1760227737535,20.8,177.32,177.24,14.10516813]
["bitfinex","SOLUSD",1760227737735,20.8,177.32,177.25,0.67]
["bitfinex","SOLUSD",1760227738053,0.72,177.31,177.24,14.10516813]
["bitfinex","SOLUSD",1760227738251,0.72,177.3,177.24,14.10516813]
["bitfinex","SOLUSD",1760227738429,0.72,177.29,177.24,14.10516813]
["bitfinex","SOLUSD",1760227740233,20.8,177.31,177.25,0.67]
["bitfinex","SOLUSD",1760227740443,21.52,177.31,177.24,14.77516813]
["bitfinex","SOLUSD",1760227741350,5.63857277,177.35,177.26,19.74500732]
["bitfinex","SOLUSD",1760227741351,0.72,177.35,177.26,19.74500732]
["bitfinex","SOLUSD",1760227741744,20.8,177.34,177.26,19.74500732]
["bitfinex","SOLUSD",1760227742129,20.8,177.34,177.26,20.42500732]
["bitfinex","SOLUSD",1760227742549,20.8,177.34,177.23,28.211928]
["bitfinex","SOLUSD",1760227742550,0.7,177.33,177.23,14.10540992]
["bitfinex","SOLUSD",1760227742753,0.7,177.32,177.24,5.64206725]
["bitfinex","SOLUSD",1760227743052,0.7,177.31,177.21,5.6430224]
["bitfinex","SOLUSD",1760227743248,0.7,177.3,177.18,5.64368012]
["bitfinex","SOLUSD",1760227743441,20.8,177.24,177.17,14.10998169]
["bitfinex","SOLUSD",1760227743753,21.5,177.23,177.17,14.10998169]
["bitfinex","SOLUSD",1760227744452,20.8,177.22,177.17,14.10998169]
["bitfinex","SOLUSD",1760227744751,21.5,177.22,177.17,14.10998169]
["bitfinex","SOLUSD",1760227745742,20.8,177.23,177.18,0.68]
["bitfinex","SOLUSD",1760227745940,0.7,177.3,177.19,0.68]
["bitfinex","SOLUSD",1760227746133,0.7,177.29,177.19,0.68]
["bitfinex","SOLUSD",1760227746339,20.8,177.28,177.15,5.64493367]
["bitfinex","SOLUSD",1760227746556,0.7,177.27,177.15,5.64493367]
["bitfinex","SOLUSD",1760227746746,20.8,177.24,177.15,5.64493367]
["bitfinex","SOLUSD",1760227746954,0.7,177.25,177.16,0.68]
["bitfinex","SOLUSD",1760227747138,0.7,177.25,177.15,19.75726785]
["bitfinex","SOLUSD",1760227747139,0.7,177.24,177.15,19.75726785]
["bitfinex","SOLUSD",1760227747461,0.7,177.23,177.15,20.43726785]
["bitfinex","SOLUSD",1760227747830,20.8,177.22,177.15,20.43726785]
["bitfinex","SOLUSD",1760227748253,0.7,177.21,177.15,5.64493367]
["bitfinex","SOLUSD",1760227748465,0.7,177.21,177.12,14.79399789]
["bitfinex","SOLUSD",1760227748466,21.5,177.2,177.13,5.74528007]
["bitfinex","SOLUSD",1760227748759,0.7,177.19,177.13,5.74528007]
["bitfinex","SOLUSD",1760227749952,3.65309213,177.23,177.14,0.68]
["bitfinex","SOLUSD",1760227750152,20.8,177.22,177.14,0.68]
["bitfinex","SOLUSD",1760227750453,0.7,177.23,177.14,0.68]
["bitfinex","SOLUSD",1760227750969,20.8,177.22,177.14,0.68]
["bitfinex","SOLUSD",1760227751473,0.7,177.25,177.14,0.68]
["bitfinex","SOLUSD",1760227751881,20.8,177.24,177.14,0.68]
["bitfinex","SOLUSD",1760227752191,20.8,177.24,177.15,19.75726785]
["bitfinex","SOLUSD",1760227752369,0.7,177.23,177.15,5.64493367]
["bitfinex","SOLUSD",1760227752663,20.8,177.21,177.15,5.64493367]
["bitfinex","SOLUSD",1760227753645,0.7,177.22,177.14,19.75830722]
["bitfinex","SOLUSD",1760227753863,20.8,177.19,177.14,5.64525234]
["bitfinex","SOLUSD",1760227754059,20.8,177.19,177.13,0.1]
["bitfinex","SOLUSD",1760227754060,0.7,177.18,177.13,0.1]
["bitfinex","SOLUSD",1760227754256,0.7,177.17,177.13,5.74551262]
["bitfinex","SOLUSD",1760227754857,21.5,177.19,177.13,5.74551262]
["bitfinex","SOLUSD",1760227756062,0.7,177.18,177.13,5.74551262]
["bitfinex","SOLUSD",1760227756371,0.7,177.17,177.13,5.74551262]
["bitfinex","SOLUSD",1760227756569,21.5,177.17,177.13,5.74551262]
["bitfinex","SOLUSD",1760227756972,0.7,177.16,177.13,0.1]
["bitfinex","SOLUSD",1760227757159,0.7,177.15,177.13,0.1]
["bitfinex","SOLUSD",1760227757367,0.7,177.14,177.13,0.1]
["bitfinex","SOLUSD",1760227758055,20.8,177.14,177.13,0.1]
["bitfinex","SOLUSD",1760227758873,20.8,177.14,177.13,5.74557104]
["bitfinex","SOLUSD",1760227759075,0.7,177.19,177.13,5.74557104]
["bitfinex","SOLUSD",1760227759374,20.8,177.16,177.13,5.74557104]
["bitfinex","SOLUSD",1760227764463,20.8,177.16,177.13,6.42557104]
["bitfinex","SOLUSD",1760227764874,20.8,177.16,177.13,5.74557104]
["bitfinex","SOLUSD",1760227765173,0.7,177.15,177.13,0.1]
["bitfinex","SOLUSD",1760227765379,20.8,177.15,177.13,0.1]
["bitfinex","SOLUSD",1760227766489,21.5,177.15,177.13,0.1]
["bitfinex","SOLUSD",1760227766670,21.5,177.14,177.13,0.1]
["bitfinex","SOLUSD",1760227767163,20.8,177.15,177.13,0.1]
["bitfinex","SOLUSD",1760227767560,20.8,177.15,177.13,5.74551901]
["bitfinex","SOLUSD",1760227767772,20.8,177.16,177.14,0.68]
["bitfinex","SOLUSD",1760227768259,17.68,177.2,177.14,0.68]
["bitfinex","SOLUSD",1760227768458,20.8,177.17,177.14,6.32496373]
["bitfinex","SOLUSD",1760227768860,20.8,177.17,177.14,5.64496373]
["bitfinex","SOLUSD",1760227769183,16.98,177.22,177.14,5.64496373]
["bitfinex","SOLUSD",1760227769184,20.8,177.19,177.15,0.68]
["bitfinex","SOLUSD",1760227769481,17.68,177.22,177.15,0.68]
["bitfinex","SOLUSD",1760227769668,17.68,177.22,177.16,0.68]
["bitfinex","SOLUSD",1760227769876,20.8,177.19,177.16,0.68]
["bitfinex","SOLUSD",1760227770262,20.8,177.19,177.14,20.43809458]
["bitfinex","SOLUSD",1760227770462,20.8,177.21,177.15,0.68]
["bitfinex","SOLUSD",1760227770690,20.8,177.21,177.13,0.1]
["bitfinex","SOLUSD",1760227770691,0.7,177.2,177.13,0.1]
["bitfinex","SOLUSD",1760227772592,16.98,177.14,177.13,0.1]
["bitfinex","SOLUSD",1760227772967,17.64,177.14,177.13,0.1]
["bitfinex","SOLUSD",1760227773372,0.66,177.14,177.13,0.1]
["bitfinex","SOLUSD",1760227775690,20.8,177.17,177.13,0.78]
["bitfinex","SOLUSD",1760227775867,20.8,177.15,177.13,0.78]
["bitfinex","SOLUSD",1760227776305,20.8,177.15,177.13,0.1]
["bitfinex","SOLUSD",1760227777393,20.8,177.15,177.13,0.78]
["bitfinex","SOLUSD",1760227778481,20.8,177.15,177.13,0.1]
["bitfinex","SOLUSD",1760227780298,21.46,177.14,177.13,0.1]
["bitfinex","SOLUSD",1760227780485,0.66,177.14,177.13,0.1]
["bitfinex","SOLUSD",1760227781082,20.8,177.12,177.03,0.77]
["bitfinex","SOLUSD",1760227781302,0.66,177.11,177.03,0.77]
["bitfinex","SOLUSD",1760227781603,20.8,177.13,177.05,6.31809416]
["bitfinex","SOLUSD",1760227781778,20.8,177.13,177.06,0.67]
["bitfinex","SOLUSD",1760227782102,20.8,177.12,177.06,0.67]
["bitfinex","SOLUSD",1760227782780,21.46,177.14,177.06,0.67]
["bitfinex","SOLUSD",1760227783586,20.8,177.13,177.07,5.64748404]
["bitfinex","SOLUSD",1760227783897,0.66,177.14,177.07,19.76619415]
["bitfinex","SOLUSD",1760227784084,0.66,177.18,177.08,0.67]
["bitfinex","SOLUSD",1760227784686,20.8,177.17,177.08,0.67]
["bitfinex","SOLUSD",1760227785400,21.46,177.16,177.03,0.1]
["bitfinex","SOLUSD",1760227785606,44.08467538,177.16,177.03,6.41873457]
["bitfinex","SOLUSD",1760227785782,44.08467538,177.16,177.05,0.67]
["bitfinex","SOLUSD",1760227785981,20.8,177.15,177.05,0.67]
["bitfinex","SOLUSD",1760227786294,37.78,177.15,177.04,19.86950971]
["bitfinex","SOLUSD",1760227786485,0.66,177.14,177.04,19.86950971]
["bitfinex","SOLUSD",1760227786685,0.66,177.13,177.04,20.53950971]
["bitfinex","SOLUSD",1760227787281,21.46,177.13,177.05,0.67]
["bitfinex","SOLUSD",1760227787687,20.8,177.13,177.06,19.76731051]
["bitfinex","SOLUSD",1760227787904,0.66,177.14,177.07,0.67]
["bitfinex","SOLUSD",1760227788206,21.46,177.14,177.07,0.67]
["bitfinex","SOLUSD",1760227789195,21.46,177.14,177.08,5.64716512]
["bitfinex","SOLUSD",1760227789393,0.66,177.14,177.08,5.64716512]
["bitfinex","SOLUSD",1760227790085,0.66,177.14,177.08,20.43507792]
["bitfinex","SOLUSD",1760227790286,21.46,177.14,177.08,20.43507792]
["bitfinex","SOLUSD",1760227790596,20.8,177.14,177.08,20.43507792]
["bitfinex","SOLUSD",1760227790790,0.66,177.2,177.09,0.67]
["bitfinex","SOLUSD",1760227791185,20.8,177.19,177.1,19.76284584]
["bitfinex","SOLUSD",1760227791405,20.8,177.19,177.11,0.67]
["bitfinex","SOLUSD",1760227791706,0.66,177.2,177.11,0.67]
["bitfinex","SOLUSD",1760227791914,20.8,177.18,177.11,0.67]
["bitfinex","SOLUSD",1760227792690,20.8,177.17,177.11,0.67]
["bitfinex","SOLUSD",1760227793391,20.8,177.17,177.12,5.64588979]
["bitfinex","SOLUSD",1760227793585,20.8,177.17,177.12,6.31588979]
["bitfinex","SOLUSD",1760227793920,20.8,177.18,177.12,20.43061427]
["bitfinex","SOLUSD",1760227794095,20.8,177.18,177.12,19.76061427]
["bitfinex","SOLUSD",1760227794494,0.66,177.21,177.13,0.67]
["bitfinex","SOLUSD",1760227794903,20.8,177.19,177.13,0.67]
["bitfinex","SOLUSD",1760227795506,20.8,177.19,177.14,5.64525234]
["bitfinex","SOLUSD",1760227795893,21.46,177.18,177.14,5.64525234]
["bitfinex","SOLUSD",1760227797716,21.46,177.17,177.14,5.64525234]
["bitfinex","SOLUSD",1760227798317,0.66,177.16,177.1,5.64652738]
["bitfinex","SOLUSD",1760227799521,20.8,177.17,177.1,20.43284584]
["bitfinex","SOLUSD",1760227800213,0.66,177.16,177.1,5.64652738]
["bitfinex","SOLUSD",1760227800423,20.8,177.14,177.1,5.64652738]
["bitfinex","SOLUSD",1760227800607,0.66,177.13,177.05,0.67]
["bitfinex","SOLUSD",1760227801426,0.66,177.13,177.05,20.43842698]
["bitfinex","SOLUSD",1760227801427,20.8,177.1,177.05,20.43842698]
["bitfinex","SOLUSD",1760227801727,20.8,177.1,177.05,19.76842698]
["bitfinex","SOLUSD",1760227801891,5.64564955,177.13,177.04,0.1]
["bitfinex","SOLUSD",1760227801892,16.98,177.14,177.04,5.74839695]
["bitfinex","SOLUSD",1760227802095,0.68,177.16,177.05,0.72]
["bitfinex","SOLUSD",1760227802418,0.68,177.15,177.05,0.72]
["bitfinex","SOLUSD",1760227803320,20.8,177.12,177.06,5.647803]
["bitfinex","SOLUSD",1760227803622,21.48,177.12,177.06,19.76731051]
["bitfinex","SOLUSD",1760227803805,0.68,177.11,177.06,5.647803]
["bitfinex","SOLUSD",1760227804006,0.68,177.1,177.06,5.647803]
["bitfinex","SOLUSD",1760227804212,0.68,177.09,177.05,5.64809982]
["bitfinex","SOLUSD",1760227804400,38.46,177.12,177.05,6.36809982]
["bitfinex","SOLUSD",1760227806123,0.68,177.11,177.05,5.64809982]
["bitfinex","SOLUSD",1760227807927,20.8,177.12,177.06,0.72]
["bitfinex","SOLUSD",1760227808124,21.48,177.12,177.06,0.72]
["bitfinex","SOLUSD",1760227808426,21.48,177.12,177.05,19.76840481]
["bitfinex","SOLUSD",1760227809398,0.68,177.19,177.06,0.72]
["bitfinex","SOLUSD",1760227809806,21.48,177.19,177.06,0.72]
["bitfinex","SOLUSD",1760227810102,20.8,177.18,177.06,0.72]
["bitfinex","SOLUSD",1760227810727,0.68,177.24,177.08,20.8]
["bitfinex","SOLUSD",1760227810907,0.68,177.24,177.09,0.72]
["bitfinex","SOLUSD",1760227811109,20.8,177.23,177.09,20.8]
["bitfinex","SOLUSD",1760227811308,20.8,177.23,177.1,19.76284584]
["bitfinex","SOLUSD",1760227811524,0.68,177.24,177.1,19.76284584]
["bitfinex","SOLUSD",1760227811827,0.68,177.23,177.1,19.76284584]
["bitfinex","SOLUSD",1760227812014,20.8,177.17,177.1,19.76284584]
["bitfinex","SOLUSD",1760227812234,0.68,177.16,177.1,19.76284584]
["bitfinex","SOLUSD",1760227812429,0.68,177.15,177.1,5.64652738]
["bitfinex","SOLUSD",1760227812726,0.68,177.14,177.1,5.64652738]
["bitfinex","SOLUSD",1760227813318,0.68,177.14,177.09,14.11698943]
["bitfinex","SOLUSD",1760227813709,0.68,177.14,177.09,14.83698943]
["bitfinex","SOLUSD",1760227814005,20.8,177.15,177.1,0.72]
["bitfinex","SOLUSD",1760227814218,21.48,177.15,177.1,0.72]
["bitfinex","SOLUSD",1760227814823,21.48,177.15,177.11,5.64620857]
["bitfinex","SOLUSD",1760227815635,0.68,177.14,177.11,5.64620857]
["bitfinex","SOLUSD",1760227815932,26.44425509,177.18,177.09,19.76383566]
["bitfinex","SOLUSD",1760227816136,20.8,177.15,177.09,19.76383566]
["bitfinex","SOLUSD",1760227816627,20.8,177.17,177.09,19.76383566]
["bitfinex","SOLUSD",1760227816826,0.68,177.15,177.09,19.76383566]
["bitfinex","SOLUSD",1760227817259,20.8,177.13,177.04,5.74822315]
["bitfinex","SOLUSD",1760227817408,20.8,177.13,177.04,0.1]
["bitfinex","SOLUSD",1760227817409,0.68,177.12,177.04,0.1]
["bitfinex","SOLUSD",1760227818823,20.8,177.08,177.04,0.1]
["bitfinex","SOLUSD",1760227819013,0.68,177.07,177.04,0.1]
["bitfinex","SOLUSD",1760227819747,20.8,177.08,177.04,0.1]
["bitfinex","SOLUSD",1760227819938,21.48,177.07,177.04,0.1]
["bitfinex","SOLUSD",1760227820310,20.8,177.07,177.04,0.1]
["bitfinex","SOLUSD",1760227820519,0.68,177.06,177.04,0.1]
["bitfinex","SOLUSD",1760227821542,0.68,177.05,177.04,0.1]
["bitfinex","SOLUSD",1760227821718,21.48,177.05,177.04,0.1]
["bitfinex","SOLUSD",1760227822037,21.48,177.05,176.83,34.1228589]
["bitfinex","SOLUSD",1760227822038,38.46,177.05,176.9,5.6528945]
["bitfinex","SOLUSD",1760227822251,37.78,177.0,176.89,0.72]
["bitfinex","SOLUSD",1760227822620,0.68,176.99,176.89,0.72]
["bitfinex","SOLUSD",1760227822835,0.68,176.99,176.91,5.97253011]
["bitfinex","SOLUSD",1760227823339,0.68,177.02,176.92,0.72]
["bitfinex","SOLUSD",1760227823539,20.8,177.01,176.93,5.65195274]
["bitfinex","SOLUSD",1760227823848,20.8,177.01,176.94,0.72]
["bitfinex","SOLUSD",1760227824148,0.68,177.02,176.94,0.72]
["bitfinex","SOLUSD",1760227824351,21.48,177.03,176.94,0.72]
["bitfinex","SOLUSD",1760227824720,0.68,177.03,176.94,0.72]
["bitfinex","SOLUSD",1760227824920,0.68,177.07,176.94,0.72]
["bitfinex","SOLUSD",1760227825541,20.8,177.06,176.95,19.77959875]
["bitfinex","SOLUSD",1760227825744,20.8,177.06,176.96,0.72]
["bitfinex","SOLUSD",1760227825745,0.68,177.05,176.96,0.72]
["bitfinex","SOLUSD",1760227825950,20.8,177.04,176.96,0.72]
["bitfinex","SOLUSD",1760227826245,21.48,177.04,176.96,0.72]
["bitfinex","SOLUSD",1760227826452,38.46,177.04,176.95,5.65131393]
["bitfinex","SOLUSD",1760227826637,0.68,177.03,176.95,5.65131393]
["bitfinex","SOLUSD",1760227826941,0.68,177.02,176.95,5.65131393]
["bitfinex","SOLUSD",1760227827125,0.68,177.01,176.95,5.65131393]
["bitfinex","SOLUSD",1760227827521,43.42858419,177.04,176.95,0.72]
["bitfinex","SOLUSD",1760227827843,0.68,177.03,176.94,5.65163332]
["bitfinex","SOLUSD",1760227828018,0.68,177.02,176.94,5.65163332]
["bitfinex","SOLUSD",1760227828219,0.68,177.01,176.94,5.65163332]
["bitfinex","SOLUSD",1760227828439,0.68,177.01,176.94,14.1290833]
["bitfinex","SOLUSD",1760227828642,20.8,177.0,176.94,14.1290833]
["bitfinex","SOLUSD",1760227829022,20.8,177.0,176.94,14.8490833]
["bitfinex","SOLUSD",1760227830329,20.8,177.0,176.94,20.50071662]
["bitfinex","SOLUSD",1760227833423,20.8,176.99,176.94,20.50071662]
["bitfinex","SOLUSD",1760227833623,0.68,176.98,176.94,19.78071662]
["bitfinex","SOLUSD",1760227833846,20.8,176.99,176.94,19.78071662]
["bitfinex","SOLUSD",1760227834023,20.8,176.99,176.92,0.72]
["bitfinex","SOLUSD",1760227834024,0.68,176.98,176.92,6.37207293]
["bitfinex","SOLUSD",1760227834642,0.68,176.97,176.89,6.37323082]
["bitfinex","SOLUSD",1760227834841,37.78,176.99,176.89,5.65323082]
["bitfinex","SOLUSD",1760227835036,20.8,176.94,176.87,0.72]
["bitfinex","SOLUSD",1760227835241,20.8,176.93,176.87,0.72]
["bitfinex","SOLUSD",1760227835439,21.48,176.93,176.87,0.72]
["bitfinex","SOLUSD",1760227835757,21.48,176.93,176.84,0.72]
["bitfinex","SOLUSD",1760227836736,21.48,176.93,176.85,5.65450947]
["bitfinex","SOLUSD",1760227836935,0.68,176.92,176.85,5.65450947]
["bitfinex","SOLUSD",1760227838032,20.8,176.89,176.85,5.65450947]
["bitfinex","SOLUSD",1760227838342,20.8,176.89,176.84,5.65454765]
["bitfinex","SOLUSD",1760227838547,0.68,176.88,176.81,5.65578869]
["bitfinex","SOLUSD",1760227839141,20.8,176.85,176.77,0.72]
["bitfinex","SOLUSD",1760227839340,21.48,176.85,176.77,0.72]
["bitfinex","SOLUSD",1760227839529,20.8,176.85,176.77,0.72]
["bitfinex","SOLUSD",1760227839737,0.68,176.84,176.74,20.52268006]
["bitfinex","SOLUSD",1760227839943,0.68,176.83,176.74,20.52268006]
["bitfinex","SOLUSD",1760227840130,20.8,176.82,176.74,20.52268006]
["bitfinex","SOLUSD",1760227840330,20.8,176.82,176.75,0.72]
["bitfinex","SOLUSD",1760227841151,0.68,176.83,176.73,6.17149645]
["bitfinex","SOLUSD",1760227841152,20.8,176.8,176.73,6.17149645]
["bitfinex","SOLUSD",1760227841332,0.7,176.79,176.73,11.82973717]
["bitfinex","SOLUSD",1760227841531,2.95954949,176.81,176.74,0.71]
["bitfinex","SOLUSD",1760227841762,20.8,176.84,176.74,0.71]
["bitfinex","SOLUSD",1760227842134,0.7,176.89,176.75,19.80198019]
["bitfinex","SOLUSD",1760227842334,0.7,176.89,176.76,0.71]
["bitfinex","SOLUSD",1760227842850,28.66643537,177.01,176.76,0.71]
["bitfinex","SOLUSD",1760227842851,5.667,176.98,176.76,0.71]
["bitfinex","SOLUSD",1760227843033,0.7,176.91,176.76,0.71]
["bitfinex","SOLUSD",1760227843238,21.5,176.91,176.76,0.71]
["bitfinex","SOLUSD",1760227843440,0.7,176.91,176.76,0.71]
["bitfinex","SOLUSD",1760227843641,21.5,176.91,176.76,0.71]
["bitfinex","SOLUSD",1760227844144,0.7,176.91,176.77,48.08508229]
["bitfinex","SOLUSD",1760227844351,0.7,176.91,176.78,0.71]
["bitfinex","SOLUSD",1760227844856,20.8,176.88,176.78,0.71]
["bitfinex","SOLUSD",1760227845061,0.7,176.87,176.78,0.71]
["bitfinex","SOLUSD",1760227845650,0.7,176.87,176.75,5.65744129]
["bitfinex","SOLUSD",1760227845843,0.7,176.86,176.75,5.65744129]
["bitfinex","SOLUSD",1760227846047,20.8,176.81,176.75,5.65744129]
["bitfinex","SOLUSD",1760227847048,21.5,176.81,176.75,5.65744129]
["bitfinex","SOLUSD",1760227847237,0.7,176.81,176.75,5.65744129]
["bitfinex","SOLUSD",1760227847435,0.7,176.8,176.75,5.65744129]
["bitfinex","SOLUSD",1760227847656,0.7,176.79,176.75,5.65744129]
["bitfinex","SOLUSD",1760227847861,0.7,176.78,176.75,5.65744129]
["bitfinex","SOLUSD",1760227848062,0.7,176.81,176.75,5.65744129]
["bitfinex","SOLUSD",1760227848455,20.8,176.79,176.75,4.65744129]
["bitfinex","SOLUSD",1760227848762,21.5,176.79,176.75,4.65744129]
["bitfinex","SOLUSD",1760227848963,21.5,176.79,176.74,5.65802874]
["bitfinex","SOLUSD",1760227849774,0.7,176.79,176.74,5.65802874]
["bitfinex","SOLUSD",1760227849966,0.7,176.79,176.74,6.36802874]
["bitfinex","SOLUSD",1760227850437,0.7,176.78,176.73,6.17149645]
["bitfinex","SOLUSD",1760227850640,0.7,176.77,176.73,6.17149645]
["bitfinex","SOLUSD",1760227850842,16.98,176.79,176.74,0.71]
["bitfinex","SOLUSD",1760227850843,20.8,176.79,176.74,0.71]
["bitfinex","SOLUSD",1760227851163,20.8,176.79,176.73,11.82981575]
["bitfinex","SOLUSD",1760227851164,0.7,176.78,176.73,11.82981575]
["bitfinex","SOLUSD",1760227851349,0.7,176.78,176.73,12.53981575]
["bitfinex","SOLUSD",1760227851551,20.8,176.79,176.73,26.68568798]
["bitfinex","SOLUSD",1760227851777,0.7,176.8,176.74,0.71]
["bitfinex","SOLUSD",1760227852261,21.5,176.8,176.74,0.71]
["bitfinex","SOLUSD",1760227852459,0.7,176.8,176.74,0.71]
["bitfinex","SOLUSD",1760227853465,0.7,176.8,176.75,19.80198019]
["bitfinex","SOLUSD",1760227853669,0.7,176.83,176.76,0.71]
["bitfinex","SOLUSD",1760227854055,20.8,176.82,176.76,0.71]
["bitfinex","SOLUSD",1760227854662,21.5,176.82,176.75,20.51198019]
["bitfinex","SOLUSD",1760227856068,0.7,176.82,176.75,20.51198019]
["bitfinex","SOLUSD",1760227856768,5.667,176.9,176.76,0.71]
["bitfinex","SOLUSD",1760227856970,0.7,176.89,176.76,0.71]
["bitfinex","SOLUSD",1760227857275,20.8,176.87,176.76,17.7569074]
["bitfinex","SOLUSD",1760227857469,20.8,176.87,176.77,0.71]
["bitfinex","SOLUSD",1760227857855,0.7,176.88,176.77,0.71]
["bitfinex","SOLUSD",1760227858074,0.7,176.88,176.78,19.79861975]
["bitfinex","SOLUSD",1760227858278,0.7,176.88,176.79,0.71]
["bitfinex","SOLUSD",1760227858445,20.8,176.84,176.79,0.71]
["bitfinex","SOLUSD",1760227858646,0.7,176.88,176.79,0.71]
["bitfinex","SOLUSD",1760227858874,21.5,176.88,176.79,0.71]
["bitfinex","SOLUSD",1760227859050,21.5,176.88,176.8,19.79638008]
["bitfinex","SOLUSD",1760227859557,0.7,176.91,176.81,0.71]
["bitfinex","SOLUSD",1760227859965,21.5,176.91,176.81,0.71]
["bitfinex","SOLUSD",1760227860362,0.7,176.91,176.81,0.71]
["bitfinex","SOLUSD",1760227860669,0.7,176.91,176.82,19.79414092]
["bitfinex","SOLUSD",1760227860873,21.5,176.91,176.83,0.71]
["bitfinex","SOLUSD",1760227861880,21.5,176.91,176.84,19.79190228]
["bitfinex","SOLUSD",1760227862645,21.5,176.91,176.85,0.71]
["bitfinex","SOLUSD",1760227862871,0.68,176.93,176.85,0.71]
["bitfinex","SOLUSD",1760227863041,0.68,176.93,176.84,5.65482922]
["bitfinex","SOLUSD",1760227863248,24.43748714,176.92,176.84,5.65482922]
["bitfinex","SOLUSD",1760227863559,0.68,176.91,176.84,19.79190228]
["bitfinex","SOLUSD",1760227863758,0.68,176.91,176.84,20.50190228]
["bitfinex","SOLUSD",1760227866072,21.48,176.91,176.84,20.50190228]
["bitfinex","SOLUSD",1760227866573,27.147,176.91,176.84,20.50190228]
["bitfinex","SOLUSD",1760227866758,21.48,176.91,176.84,20.50190228]
["bitfinex","SOLUSD",1760227868057,0.68,176.91,176.85,0.71]
["bitfinex","SOLUSD",1760227868251,21.48,176.91,176.85,0.71]
["bitfinex","SOLUSD",1760227869577,21.48,176.91,176.86,5.65418975]
["bitfinex","SOLUSD",1760227869763,0.68,176.9,176.86,5.65418975]
["bitfinex","SOLUSD",1760227869959,20.8,176.91,176.86,5.65418975]
["bitfinex","SOLUSD",1760227870159,0.68,176.9,176.86,5.65418975]
["bitfinex","SOLUSD",1760227870479,0.68,176.89,176.86,5.65418975]
["bitfinex","SOLUSD",1760227870857,21.48,176.91,176.86,5.65418975]
["bitfinex","SOLUSD",1760227871056,0.68,176.91,176.86,0.71]
["bitfinex","SOLUSD",1760227871256,0.68,176.9,176.84,0.71]
["bitfinex","SOLUSD",1760227872556,0.68,176.92,176.84,0.71]
["bitfinex","SOLUSD",1760227872962,20.8,176.93,176.85,19.79078314]
["bitfinex","SOLUSD",1760227873177,20.8,176.93,176.86,0.71]
["bitfinex","SOLUSD",1760227873678,0.68,176.93,176.86,0.71]
["bitfinex","SOLUSD",1760227874170,0.68,176.98,176.86,0.71]
["bitfinex","SOLUSD",1760227874550,2.95639632,177.0,176.86,0.71]
["bitfinex","SOLUSD",1760227874780,0.68,177.01,176.86,0.71]
["bitfinex","SOLUSD",1760227874952,0.68,177.01,176.87,48.05789562]
["bitfinex","SOLUSD",1760227875154,0.68,177.0,176.88,0.71]
["bitfinex","SOLUSD",1760227876152,0.68,177.0,176.89,48.05246197]
["bitfinex","SOLUSD",1760227876351,0.68,177.0,176.9,0.71]
["bitfinex","SOLUSD",1760227877577,0.68,177.03,176.9,0.71]
["bitfinex","SOLUSD",1760227877765,21.48,177.03,176.9,0.71]
["bitfinex","SOLUSD",1760227877958,0.68,177.03,176.9,0.71]
["bitfinex","SOLUSD",1760227878172,0.68,177.03,176.91,48.04702955]
["bitfinex","SOLUSD",1760227878466,0.68,177.03,176.92,0.71]
["bitfinex","SOLUSD",1760227879067,0.68,177.05,176.92,0.71]
["bitfinex","SOLUSD",1760227880270,0.68,177.05,176.93,48.04159835]
["bitfinex","SOLUSD",1760227880452,0.68,177.05,176.94,0.71]
["bitfinex","SOLUSD",1760227880859,20.8,177.04,176.94,0.71]
["bitfinex","SOLUSD",1760227881084,0.68,177.03,176.94,0.71]
["bitfinex","SOLUSD",1760227882102,0.68,177.03,176.93,48.04159835]
["bitfinex","SOLUSD",1760227882309,0.68,177.02,176.93,5.65195274]
["bitfinex","SOLUSD",1760227882593,0.68,177.01,176.93,5.65195274]
["bitfinex","SOLUSD",1760227882801,0.68,177.0,176.93,5.65195274]
["bitfinex","SOLUSD",1760227882994,0.68,176.99,176.93,5.65195274]
["bitfinex","SOLUSD",1760227883193,40.56854289,177.05,176.93,5.65195274]
["bitfinex","SOLUSD",1760227883395,0.68,177.04,176.93,5.65195274]
["bitfinex","SOLUSD",1760227883703,20.8,177.0,176.92,14.84049361]
["bitfinex","SOLUSD",1760227884117,0.68,176.99,176.92,14.84049361]
["bitfinex","SOLUSD",1760227884408,0.68,176.98,176.92,14.84049361]
["bitfinex","SOLUSD",1760227884793,0.68,176.98,176.92,14.13049361]
["bitfinex","SOLUSD",1760227884996,0.68,176.97,176.92,14.13049361]
["bitfinex","SOLUSD",1760227885307,0.68,176.96,176.92,14.13049361]
["bitfinex","SOLUSD",1760227885482,0.68,176.95,176.92,14.13049361]
["bitfinex","SOLUSD",1760227885684,20.8,176.95,176.91,5.65259171]
["bitfinex","SOLUSD",1760227885897,0.68,176.94,176.91,5.65259171]
["bitfinex","SOLUSD",1760227886203,0.68,176.96,176.91,19.78407099]
["bitfinex","SOLUSD",1760227886402,21.48,176.98,176.92,0.71]
["bitfinex","SOLUSD",1760227886799,0.68,176.98,176.92,0.71]
["bitfinex","SOLUSD",1760227887111,14.12175279,177.04,176.92,0.71]
["bitfinex","SOLUSD",1760227887112,0.68,177.03,176.92,0.71]
["bitfinex","SOLUSD",1760227887611,0.68,177.03,176.93,19.78183461]
["bitfinex","SOLUSD",1760227887808,20.8,177.02,176.94,0.71]
["bitfinex","SOLUSD",1760227888183,0.68,177.03,176.94,0.71]
["bitfinex","SOLUSD",1760227888781,20.8,177.02,176.94,0.71]
["bitfinex","SOLUSD",1760227889403,21.48,177.02,176.94,0.71]
["bitfinex","SOLUSD",1760227889587,0.68,177.02,176.95,19.77959875]
["bitfinex","SOLUSD",1760227889788,0.68,177.01,176.95,19.77959875]
["bitfinex","SOLUSD",1760227890411,0.68,177.0,176.95,5.65131393]
["bitfinex","SOLUSD",1760227890583,0.68,176.99,176.95,5.65131393]
["bitfinex","SOLUSD",1760227890784,0.68,176.98,176.95,5.65131393]
["bitfinex","SOLUSD",1760227891009,0.68,176.97,176.95,5.65131393]
["bitfinex","SOLUSD",1760227891385,20.8,176.96,176.9,5.65291124]
["bitfinex","SOLUSD",1760227891585,0.68,176.95,176.84,0.71]
["bitfinex","SOLUSD",1760227892014,21.48,176.95,176.84,0.71]
["bitfinex","SOLUSD",1760227893015,0.68,176.95,176.84,0.71]
["bitfinex","SOLUSD",1760227893217,20.8,176.94,176.84,0.71]
["bitfinex","SOLUSD",1760227893393,0.66,176.93,176.84,0.71]
["bitfinex","SOLUSD",1760227893593,0.66,176.93,176.85,19.79078314]
["bitfinex","SOLUSD",1760227893811,0.66,176.93,176.86,0.69]
["bitfinex","SOLUSD",1760227894529,0.66,176.97,176.86,0.69]
["bitfinex","SOLUSD",1760227894825,20.8,176.96,176.86,0.69]
["bitfinex","SOLUSD",1760227895013,0.66,176.95,176.86,0.69]
["bitfinex","SOLUSD",1760227895318,21.46,176.95,176.86,0.69]
["bitfinex","SOLUSD",1760227895699,0.66,176.95,176.87,19.78854525]
["bitfinex","SOLUSD",1760227895899,0.66,176.94,176.88,0.69]
["bitfinex","SOLUSD",1760227896314,0.66,176.94,176.87,19.78854525]
["bitfinex","SOLUSD",1760227896627,0.66,176.93,176.87,19.78854525]
["bitfinex","SOLUSD",1760227896926,0.66,176.92,176.87,19.78854525]
["bitfinex","SOLUSD",1760227897124,0.66,176.92,176.87,20.47854525]
["bitfinex","SOLUSD",1760227897329,21.46,176.92,176.87,20.47854525]
["bitfinex","SOLUSD",1760227897498,0.66,176.91,176.87,19.78854525]
["bitfinex","SOLUSD",1760227897699,0.66,176.91,176.87,14.13467518]
["bitfinex","SOLUSD",1760227897918,0.66,176.9,176.87,14.13467518]
["bitfinex","SOLUSD",1760227898116,0.66,176.9,176.86,5.65418975]
["bitfinex","SOLUSD",1760227898718,0.66,176.9,176.86,6.34418975]
["bitfinex","SOLUSD",1760227898894,20.8,176.91,176.86,6.34418975]
["bitfinex","SOLUSD",1760227899097,21.46,176.91,176.86,6.34418975]
["bitfinex","SOLUSD",1760227899322,0.66,176.9,176.86,5.65418975]
["bitfinex","SOLUSD",1760227899522,14.12759903,176.96,176.86,5.65418975]
["bitfinex","SOLUSD",1760227899523,0.66,176.89,176.86,5.65418975]
["bitfinex","SOLUSD",1760227900018,0.66,176.91,176.86,6.34418975]
["bitfinex","SOLUSD",1760227900393,0.66,176.9,176.86,20.47966413]
["bitfinex","SOLUSD",1760227900614,0.66,176.9,176.86,19.78966413]
["bitfinex","SOLUSD",1760227901517,0.66,176.9,176.86,14.13547438]
["bitfinex","SOLUSD",1760227901818,0.69,176.92,176.86,14.83547438]
["bitfinex","SOLUSD",1760227903019,20.8,176.91,176.86,14.83547438]
["bitfinex","SOLUSD",1760227903329,0.69,176.9,176.86,14.13547438]
["bitfinex","SOLUSD",1760227903531,20.8,176.91,176.86,14.83547438]
["bitfinex","SOLUSD",1760227903703,21.49,176.91,176.86,14.83547438]
["bitfinex","SOLUSD",1760227903902,0.69,176.9,176.86,14.13547438]
["bitfinex","SOLUSD",1760227904113,20.8,176.91,176.86,14.83547438]
["bitfinex","SOLUSD",1760227904317,0.69,176.9,176.86,14.13547438]
["bitfinex","SOLUSD",1760227904621,0.69,176.9,176.86,14.83547438]
["bitfinex","SOLUSD",1760227905417,0.69,176.89,176.82,0.7]
["bitfinex","SOLUSD",1760227905612,20.8,176.91,176.82,0.7]
["bitfinex","SOLUSD",1760227905928,21.49,176.92,176.82,0.7]
["bitfinex","SOLUSD",1760227906131,20.8,176.91,176.82,0.7]
["bitfinex","SOLUSD",1760227906826,21.49,176.91,176.82,0.7]
["bitfinex","SOLUSD",1760227907516,21.49,176.91,176.83,19.79302154]
["bitfinex","SOLUSD",1760227907832,21.49,176.91,176.84,0.7]
["bitfinex","SOLUSD",1760227908630,21.49,176.91,176.85,19.79078314]
["bitfinex","SOLUSD",1760227908924,21.49,176.91,176.85,20.49078314]
["bitfinex","SOLUSD",1760227910010,0.69,176.91,176.85,19.79078314]
["bitfinex","SOLUSD",1760227910210,0.69,176.91,176.86,0.7]
["bitfinex","SOLUSD",1760227910429,0.69,176.9,176.86,0.7]
["bitfinex","SOLUSD",1760227911104,21.49,176.92,176.87,20.48854525]
["bitfinex","SOLUSD",1760227911434,0.69,176.91,176.87,20.48854525]
["bitfinex","SOLUSD",1760227911931,2.95750758,176.94,176.88,0.7]
["bitfinex","SOLUSD",1760227912137,28.29769121,176.97,176.88,0.7]
["bitfinex","SOLUSD",1760227912138,0.69,176.93,176.88,0.7]
["bitfinex","SOLUSD",1760227912435,0.69,176.92,176.88,0.7]
["bitfinex","SOLUSD",1760227913137,0.69,176.92,176.89,5.65323082]
["bitfinex","SOLUSD",1760227913345,0.69,176.92,176.89,19.78630787]
["bitfinex","SOLUSD",1760227913717,21.49,176.94,176.89,19.78630787]
["bitfinex","SOLUSD",1760227913928,0.69,176.93,176.89,19.78630787]
["bitfinex","SOLUSD",1760227914128,0.69,176.92,176.89,19.78630787]
["bitfinex","SOLUSD",1760227915436,0.69,176.93,176.89,19.78630787]
["bitfinex","SOLUSD",1760227915941,2.95715558,176.96,176.89,19.78630787]
["bitfinex","SOLUSD",1760227916139,5.667,176.99,176.9,0.7]
["bitfinex","SOLUSD",1760227916328,6.357,177.02,176.9,0.7]
["bitfinex","SOLUSD",1760227916521,20.8,176.99,176.9,0.7]
["bitfinex","SOLUSD",1760227916738,0.2,177.1,176.9,0.7]
["bitfinex","SOLUSD",1760227916928,0.69,177.04,176.9,0.7]
["bitfinex","SOLUSD",1760227917539,20.8,177.02,176.9,0.7]
["bitfinex","SOLUSD",1760227917944,20.8,177.02,176.91,48.04702955]
["bitfinex","SOLUSD",1760227918232,0.69,177.03,176.92,0.7]
["bitfinex","SOLUSD",1760227918611,17.02,177.01,176.91,19.78407099]
["bitfinex","SOLUSD",1760227918816,20.8,176.98,176.91,19.78407099]
["bitfinex","SOLUSD",1760227919032,0.69,176.97,176.91,19.78407099]
["bitfinex","SOLUSD",1760227919428,0.69,176.96,176.91,19.78407099]
["bitfinex","SOLUSD",1760227919739,0.69,176.95,176.91,5.65259171]
["bitfinex","SOLUSD",1760227919920,0.69,176.94,176.88,19.78673678]
["bitfinex","SOLUSD",1760227920333,5.667,177.01,176.88,19.78673678]
["bitfinex","SOLUSD",1760227920537,21.49,176.97,176.89,0.7]
["bitfinex","SOLUSD",1760227921026,0.69,176.97,176.89,0.7]
["bitfinex","SOLUSD",1760227921617,0.69,176.97,176.88,19.78673678]
["bitfinex","SOLUSD",1760227921929,20.8,176.94,176.88,19.78673678]
["bitfinex","SOLUSD",1760227922242,21.51,176.94,176.88,19.78673678]
["bitfinex","SOLUSD",1760227923746,0.71,176.94,176.88,19.78673678]
["bitfinex","SOLUSD",1760227924439,0.71,176.94,176.84,28.27356613]
["bitfinex","SOLUSD",1760227924642,20.8,176.96,176.89,0.69]
["bitfinex","SOLUSD",1760227924944,0.71,176.97,176.89,0.69]
["bitfinex","SOLUSD",1760227925158,34.27674632,177.08,176.89,0.69]
["bitfinex","SOLUSD",1760227925159,3.66549511,177.05,176.89,0.69]
["bitfinex","SOLUSD",1760227925323,0.71,177.05,176.9,26.467]
["bitfinex","SOLUSD",1760227925527,0.71,177.05,176.91,0.69]
["bitfinex","SOLUSD",1760227925723,3.15520197,177.09,176.94,20.8]
["bitfinex","SOLUSD",1760227925925,0.2,177.09,176.95,0.69]
["bitfinex","SOLUSD",1760227926330,0.71,177.08,176.95,0.69]
["bitfinex","SOLUSD",1760227926528,0.71,177.08,176.96,48.03345387]
["bitfinex","SOLUSD",1760227926733,0.2,177.09,176.97,0.69]
["bitfinex","SOLUSD",1760227928736,0.91,177.09,176.98,48.02802576]
["bitfinex","SOLUSD",1760227929058,0.91,177.09,176.99,0.69]
["bitfinex","SOLUSD",1760227929555,0.2,177.09,176.99,0.69]
["bitfinex","SOLUSD",1760227930056,0.71,177.08,176.99,0.69]
["bitfinex","SOLUSD",1760227930853,0.91,177.09,177.0,48.02259886]
["bitfinex","SOLUSD",1760227931051,21.51,177.08,177.0,48.71259886]
["bitfinex","SOLUSD",1760227932639,21.51,177.08,177.01,0.69]
["bitfinex","SOLUSD",1760227933132,0.71,177.08,177.01,0.69]
["bitfinex","SOLUSD",1760227934430,0.71,177.08,177.02,19.7717772]
["bitfinex","SOLUSD",1760227935737,0.2,177.09,177.03,0.69]
["bitfinex","SOLUSD",1760227935928,0.71,177.08,177.01,0.69]
["bitfinex","SOLUSD",1760227937406,21.51,177.08,177.01,0.69]
["bitfinex","SOLUSD",1760227937548,21.51,177.08,177.0,0.69]
["bitfinex","SOLUSD",1760227937739,21.51,177.08,177.01,19.77289417]
["bitfinex","SOLUSD",1760227937945,0.71,177.07,177.01,19.77289417]
["bitfinex","SOLUSD",1760227938145,21.51,177.07,177.01,19.77289417]
["bitfinex","SOLUSD",1760227939554,21.51,177.07,177.0,0.69]
["bitfinex","SOLUSD",1760227939757,0.2,177.09,177.01,20.8]
["bitfinex","SOLUSD",1760227939955,0.2,177.09,177.02,0.69]
["bitfinex","SOLUSD",1760227941265,0.2,177.09,177.03,48.01446081]
["bitfinex","SOLUSD",1760227941457,0.2,177.09,177.04,0.69]
["bitfinex","SOLUSD",1760227941764,0.2,177.09,177.05,0.69]
["bitfinex","SOLUSD",1760227941948,0.2,177.09,177.06,0.69]
["bitfinex","SOLUSD",1760227942370,0.71,177.08,177.03,19.77066033]
["bitfinex","SOLUSD",1760227942568,0.71,177.07,177.03,19.77066033]
["bitfinex","SOLUSD",1760227943068,0.71,177.06,177.03,19.77066033]
["bitfinex","SOLUSD",1760227943259,0.71,177.06,177.03,14.12190024]
["bitfinex","SOLUSD",1760227945245,20.8,177.07,177.03,0.69]
["bitfinex","SOLUSD",1760227945443,21.51,177.07,177.03,0.69]
["bitfinex","SOLUSD",1760227946474,21.51,177.07,177.02,19.7717772]
["bitfinex","SOLUSD",1760227946770,21.51,177.07,177.02,20.4617772]
["bitfinex","SOLUSD",1760227946954,0.71,177.06,177.02,19.7717772]
["bitfinex","SOLUSD",1760227947155,0.71,177.05,177.02,19.7717772]
["bitfinex","SOLUSD",1760227947355,21.51,177.07,177.02,19.7717772]
["bitfinex","SOLUSD",1760227947671,0.71,177.06,177.02,19.7717772]
["bitfinex","SOLUSD",1760227947858,0.71,177.05,177.02,5.6490792]
["bitfinex","SOLUSD",1760227948061,20.8,177.08,177.02,5.6490792]
["bitfinex","SOLUSD",1760227948062,0.71,177.04,177.02,5.6490792]
["bitfinex","SOLUSD",1760227948262,0.71,177.03,176.99,14.12432702]
["bitfinex","SOLUSD",1760227948465,21.51,177.02,176.98,5.65035597]
["bitfinex","SOLUSD",1760227948774,0.71,177.07,176.99,0.69]
["bitfinex","SOLUSD",1760227949273,20.8,177.06,176.99,0.69]
["bitfinex","SOLUSD",1760227949651,0.71,177.05,176.99,0.69]
["bitfinex","SOLUSD",1760227950149,0.71,177.05,176.98,19.7762459]
["bitfinex","SOLUSD",1760227950463,21.51,177.04,176.98,19.7762459]
["bitfinex","SOLUSD",1760227951661,14.31711559,177.09,176.93,14.12911345]
["bitfinex","SOLUSD",1760227951662,0.71,177.03,176.93,14.12911345]
["bitfinex","SOLUSD",1760227951864,0.69,177.02,176.93,14.12911345]
["bitfinex","SOLUSD",1760227952061,0.69,177.01,176.93,14.12911345]
["bitfinex","SOLUSD",1760227952244,0.69,177.0,176.93,14.12911345]
["bitfinex","SOLUSD",1760227952444,0.69,176.99,176.9,14.85150061]
["bitfinex","SOLUSD",1760227952647,20.8,177.02,176.91,0.72]
["bitfinex","SOLUSD",1760227952867,0.69,177.0,176.91,0.72]
["bitfinex","SOLUSD",1760227953450,21.49,177.0,176.92,19.78295274]
["bitfinex","SOLUSD",1760227953777,0.69,177.04,176.93,0.72]
["bitfinex","SOLUSD",1760227953949,0.2,177.09,176.93,0.72]
["bitfinex","SOLUSD",1760227954455,21.69,177.09,176.93,0.72]
["bitfinex","SOLUSD",1760227954658,44.3569476,177.09,176.93,0.72]
["bitfinex","SOLUSD",1760227954873,58.47406319,177.09,176.93,0.72]
["bitfinex","SOLUSD",1760227955461,58.47406319,177.09,176.94,19.78071662]
["bitfinex","SOLUSD",1760227955660,0.69,177.08,176.94,20.50071662]
["bitfinex","SOLUSD",1760227955863,0.69,177.07,176.94,19.78071662]
["bitfinex","SOLUSD",1760227956062,0.69,177.06,176.95,0.72]
["bitfinex","SOLUSD",1760227956264,20.8,177.05,176.95,0.72]
["bitfinex","SOLUSD",1760227956476,21.49,177.05,176.95,0.72]
["bitfinex","SOLUSD",1760227957282,20.8,177.04,176.96,19.778481]
["bitfinex","SOLUSD",1760227957451,20.8,177.03,176.96,19.778481]
["bitfinex","SOLUSD",1760227957883,0.69,177.02,176.96,19.778481]
["bitfinex","SOLUSD",1760227958175,21.49,177.01,176.96,19.778481]
["bitfinex","SOLUSD",1760227958375,0.69,177.0,176.96,19.778481]
["bitfinex","SOLUSD",1760227958759,20.8,177.02,176.96,19.778481]
["bitfinex","SOLUSD",1760227958961,0.69,176.99,176.96,5.65099457]
["bitfinex","SOLUSD",1760227959159,0.69,176.98,176.87,0.72]
["bitfinex","SOLUSD",1760227959463,20.8,176.95,176.87,0.72]
["bitfinex","SOLUSD",1760227959659,0.69,176.94,176.87,0.72]
["bitfinex","SOLUSD",1760227959978,0.69,176.94,176.85,0.72]
["bitfinex","SOLUSD",1760227960674,0.69,176.94,176.82,0.72]
["bitfinex","SOLUSD",1760227961259,20.8,176.9,176.83,19.79302154]
["bitfinex","SOLUSD",1760227961475,0.72,176.89,176.83,19.79302154]
["bitfinex","SOLUSD",1760227962156,21.52,176.89,176.83,19.79302154]
["bitfinex","SOLUSD",1760227963075,0.72,176.89,176.83,19.79302154]
["bitfinex","SOLUSD",1760227965469,0.72,176.89,176.83,0.69]
["bitfinex","SOLUSD",1760227965672,29.98924486,177.0,176.83,0.69]
["bitfinex","SOLUSD",1760227965673,0.72,176.95,176.83,0.69]
["bitfinex","SOLUSD",1760227967564,20.8,176.92,176.84,19.79190228]
["bitfinex","SOLUSD",1760227967765,0.72,176.91,176.84,19.79190228]
["bitfinex","SOLUSD",1760227968151,0.72,176.9,176.84,19.79190228]
["bitfinex","SOLUSD",1760227968358,0.72,176.89,176.76,0.69]
["bitfinex","SOLUSD",1760227969459,20.8,176.87,176.77,19.79973976]
["bitfinex","SOLUSD",1760227969660,20.8,176.87,176.78,0.69]
["bitfinex","SOLUSD",1760227970578,17.02,176.95,176.78,0.69]
["bitfinex","SOLUSD",1760227970761,0.72,176.91,176.78,0.69]
["bitfinex","SOLUSD",1760227971469,21.52,176.91,176.79,48.0796425]
["bitfinex","SOLUSD",1760227971664,2.95777663,176.94,176.8,0.69]
["bitfinex","SOLUSD",1760227971871,0.72,176.93,176.8,0.69]
["bitfinex","SOLUSD",1760227972062,21.52,176.93,176.8,0.69]
["bitfinex","SOLUSD",1760227972263,0.72,176.93,176.8,0.69]
["bitfinex","SOLUSD",1760227972459,21.52,176.93,176.8,0.69]
["bitfinex","SOLUSD",1760227973076,0.72,176.93,176.8,0.69]
["bitfinex","SOLUSD",1760227973594,38.54,176.93,176.81,19.79526043]
["bitfinex","SOLUSD",1760227973761,0.72,176.92,176.81,19.79526043]
["bitfinex","SOLUSD",1760227973957,0.72,176.91,176.81,19.79526043]
["bitfinex","SOLUSD",1760227974177,0.72,176.9,176.81,19.79526043]
["bitfinex","SOLUSD",1760227974485,0.72,176.89,176.81,19.79526043]
["bitfinex","SOLUSD",1760227974670,63.26890137,176.93,176.81,19.79526043]
["bitfinex","SOLUSD",1760227974870,0.72,176.92,176.81,19.79526043]
["bitfinex","SOLUSD",1760227975069,63.26890137,176.93,176.79,28.28214265]
["bitfinex","SOLUSD",1760227975070,20.8,176.87,176.79,28.28214265]
["bitfinex","SOLUSD",1760227975277,0.72,176.86,176.78,19.79861975]
["bitfinex","SOLUSD",1760227975484,0.72,176.85,176.78,19.79861975]
["bitfinex","SOLUSD",1760227975659,20.8,176.87,176.78,19.79861975]
["bitfinex","SOLUSD",1760227975660,0.72,176.84,176.78,19.79861975]
["bitfinex","SOLUSD",1760227975862,0.72,176.83,176.78,19.79861975]
["bitfinex","SOLUSD",1760227976171,0.72,176.82,176.78,19.79861975]
["bitfinex","SOLUSD",1760227976768,21.52,176.82,176.75,48.09023237]
["bitfinex","SOLUSD",1760227977564,20.8,176.82,176.75,48.09023237]
["bitfinex","SOLUSD",1760227977765,21.52,176.81,176.75,19.80198019]
["bitfinex","SOLUSD",1760227977966,0.72,176.8,176.75,5.65770862]
["bitfinex","SOLUSD",1760227978190,0.72,176.79,176.75,5.65770862]
["bitfinex","SOLUSD",1760227978398,0.72,176.78,176.75,5.65770862]
["bitfinex","SOLUSD",1760227978565,0.72,176.77,176.75,5.65770862]
["bitfinex","SOLUSD",1760227978764,0.72,176.77,176.74,19.80306232]
["bitfinex","SOLUSD",1760227978966,21.52,176.81,176.75,0.69]
["bitfinex","SOLUSD",1760227979387,0.72,176.81,176.75,0.69]
["bitfinex","SOLUSD",1760227979590,20.8,176.82,176.75,0.69]
["bitfinex","SOLUSD",1760227979778,20.8,176.83,176.75,0.69]
["bitfinex","SOLUSD",1760227979982,21.52,176.83,176.75,0.69]
["bitfinex","SOLUSD",1760227980295,0.72,176.83,176.75,0.69]
["bitfinex","SOLUSD",1760227980470,20.8,176.82,176.75,0.69]
["bitfinex","SOLUSD",1760227980681,0.72,176.81,176.75,0.69]
["bitfinex","SOLUSD",1760227980976,0.72,176.81,176.76,19.80085991]
["bitfinex","SOLUSD",1760227981377,0.72,176.81,176.76,20.49085991]
["bitfinex","SOLUSD",1760227981582,14.13131465,176.92,176.76,20.49085991]
["bitfinex","SOLUSD",1760227981583,0.72,176.85,176.77,0.69]
["bitfinex","SOLUSD",1760227981770,5.667,176.89,176.77,0.69]
["bitfinex","SOLUSD",1760227982071,0.67,176.89,176.77,0.69]
["bitfinex","SOLUSD",1760227982866,0.67,176.89,176.78,48.08236225]
["bitfinex","SOLUSD",1760227983065,0.67,176.89,176.79,0.69]
["bitfinex","SOLUSD",1760227983898,0.67,176.89,176.8,48.07692306]
["bitfinex","SOLUSD",1760227984069,0.67,176.89,176.81,0.69]
["bitfinex","SOLUSD",1760227984395,0.67,176.89,176.8,19.79638008]
["bitfinex","SOLUSD",1760227984596,20.8,176.86,176.8,19.79638008]
["bitfinex","SOLUSD",1760227984804,0.67,176.85,176.8,19.79638008]
["bitfinex","SOLUSD",1760227985373,0.67,176.85,176.8,20.48638008]
["bitfinex","SOLUSD",1760227986200,0.67,176.84,176.8,19.79638008]
["bitfinex","SOLUSD",1760227987495,20.8,176.86,176.8,20.48638008]
["bitfinex","SOLUSD",1760227988787,0.67,176.87,176.8,20.48638008]
["bitfinex","SOLUSD",1760227991400,0.67,176.9,176.81,0.69]
["bitfinex","SOLUSD",1760227991997,0.67,176.9,176.8,19.79638008]
["bitfinex","SOLUSD",1760227992199,0.67,176.89,176.8,19.79638008]
["bitfinex","SOLUSD",1760227992405,0.67,176.88,176.8,19.79638008]
["bitfinex","SOLUSD",1760227992697,0.67,176.87,176.8,19.79638008]
["bitfinex","SOLUSD",1760227993199,20.8,176.86,176.81,0.69]
["bitfinex","SOLUSD",1760227993493,20.8,176.84,176.81,0.69]
["bitfinex","SOLUSD",1760227994002,21.47,176.84,176.78,0.69]
["bitfinex","SOLUSD",1760227994377,20.8,176.84,176.78,0.69]
["bitfinex","SOLUSD",1760227994873,20.8,176.84,176.79,19.79749985]
["bitfinex","SOLUSD",1760227995097,20.8,176.84,176.8,0.69]
["bitfinex","SOLUSD",1760227995599,20.8,176.87,176.81,0.69]
["bitfinex","SOLUSD",1760227995802,17.02,176.9,176.81,0.69]
["bitfinex","SOLUSD",1760227995803,17.69,176.9,176.81,0.69]
["bitfinex","SOLUSD",1760227996190,20.8,176.87,176.81,0.69]
["bitfinex","SOLUSD",1760227996688,17.69,176.9,176.81,0.69]
["bitfinex","SOLUSD",1760227996689,17.69,176.93,176.81,0.69]
["bitfinex","SOLUSD",1760227997102,2.95777663,176.94,176.82,48.07148511]
["bitfinex","SOLUSD",1760227997277,2.95777663,176.94,176.83,0.69]
["bitfinex","SOLUSD",1760227997685,0.67,176.96,176.83,0.69]
["bitfinex","SOLUSD",1760227998399,2.95666504,176.98,176.83,0.69]
["bitfinex","SOLUSD",1760227998606,0.67,176.99,176.83,0.69]
["bitfinex","SOLUSD",1760227998792,0.67,177.01,176.85,20.8]
["bitfinex","SOLUSD",1760227998994,3.62611476,177.01,176.9,20.8]
["bitfinex","SOLUSD",1760227999190,3.62611476,177.01,176.91,0.69]
["bitfinex","SOLUSD",1760227999501,0.67,177.04,176.91,0.69]
["bitfinex","SOLUSD",1760228000605,20.8,177.02,176.91,0.69]
["bitfinex","SOLUSD",1760228000807,0.67,177.01,176.91,0.69]
["bitfinex","SOLUSD",1760228000988,0.67,177.01,176.92,19.78295274]
["bitfinex","SOLUSD",1760228001188,0.67,177.01,176.93,0.69]
["bitfinex","SOLUSD",1760228003504,20.8,177.0,176.94,19.78071662]
["bitfinex","SOLUSD",1760228003708,0.67,176.99,176.94,19.78071662]
["bitfinex","SOLUSD",1760228003899,0.67,176.98,176.94,19.78071662]
["bitfinex","SOLUSD",1760228004085,26.44882174,177.03,176.94,19.78071662]
["bitfinex","SOLUSD",1760228004289,21.47,177.0,176.94,20.47071662]
["bitfinex","SOLUSD",1760228005107,0.67,177.0,176.94,20.47071662]
["bitfinex","SOLUSD",1760228005406,0.67,176.99,176.94,19.78071662]
["bitfinex","SOLUSD",1760228005607,0.67,176.99,176.94,14.8190833]
["bitfinex","SOLUSD",1760228006484,0.67,176.98,176.94,14.1290833]
["bitfinex","SOLUSD",1760228006706,20.8,177.03,176.94,14.1290833]
["bitfinex","SOLUSD",1760228006904,0.67,177.02,176.94,14.1290833]
["bitfinex","SOLUSD",1760228007202,21.47,177.01,176.94,14.1290833]
["bitfinex","SOLUSD",1760228007417,0.67,177.0,176.94,14.1290833]
["bitfinex","SOLUSD",1760228007804,21.47,177.0,176.94,14.8190833]
["bitfinex","SOLUSD",1760228008701,21.47,177.0,176.94,20.47071662]
["bitfinex","SOLUSD",1760228009793,2.95609555,177.01,176.94,19.78071662]
["bitfinex","SOLUSD",1760228010109,21.47,177.0,176.94,19.78071662]
["bitfinex","SOLUSD",1760228011299,0.67,177.0,176.94,19.78071662]
["bitfinex","SOLUSD",1760228011617,0.67,176.99,176.94,19.78071662]
["bitfinex","SOLUSD",1760228011911,0.68,176.98,176.94,19.78071662]
["bitfinex","SOLUSD",1760228012402,0.68,176.97,176.87,0.68]
["bitfinex","SOLUSD",1760228012596,0.68,176.97,176.84,20.47190228]
["bitfinex","SOLUSD",1760228012803,20.8,176.88,176.84,5.65482922]
["bitfinex","SOLUSD",1760228013113,0.68,176.87,176.84,5.65482922]
["bitfinex","SOLUSD",1760228013319,20.8,176.88,176.83,19.79302154]
["bitfinex","SOLUSD",1760228013512,0.68,176.9,176.84,0.68]
["bitfinex","SOLUSD",1760228013699,0.68,176.9,176.83,19.79302154]
["bitfinex","SOLUSD",1760228016105,20.8,176.91,176.84,0.68]
["bitfinex","SOLUSD",1760228016312,6.33100267,176.96,176.84,0.68]
["bitfinex","SOLUSD",1760228016825,0.68,176.96,176.84,0.68]
["bitfinex","SOLUSD",1760228017194,0.68,176.99,176.84,0.68]
["bitfinex","SOLUSD",1760228017599,20.8,176.98,176.84,0.68]
["bitfinex","SOLUSD",1760228017832,0.68,176.99,176.84,0.68]
["bitfinex","SOLUSD",1760228018010,20.8,176.98,176.84,0.68]
["bitfinex","SOLUSD",1760228018206,0.68,176.97,176.85,48.06333049]
["bitfinex","SOLUSD",1760228018501,0.68,176.97,176.86,0.68]
["bitfinex","SOLUSD",1760228019228,20.8,176.96,176.87,19.78854525]
["bitfinex","SOLUSD",1760228019409,20.8,176.96,176.88,0.68]
["bitfinex","SOLUSD",1760228019962,0.68,176.97,176.88,0.68]
["bitfinex","SOLUSD",1760228020433,21.48,176.97,176.88,0.68]
["bitfinex","SOLUSD",1760228021127,20.8,176.96,176.88,0.68]
["bitfinex","SOLUSD",1760228021304,26.45099491,176.96,176.89,19.78630787]
["bitfinex","SOLUSD",1760228021629,0.69,176.95,176.89,19.78630787]
["bitfinex","SOLUSD",1760228022522,0.69,176.94,176.89,19.78630787]
["bitfinex","SOLUSD",1760228022838,0.69,176.93,176.89,19.78630787]
["bitfinex","SOLUSD",1760228023004,0.69,176.92,176.89,5.65323082]
["bitfinex","SOLUSD",1760228023203,0.69,176.91,176.86,14.13475197]
["bitfinex","SOLUSD",1760228023409,0.69,176.9,176.86,13.63475197]
["bitfinex","SOLUSD",1760228023611,0.69,176.89,176.86,13.63475197]
["bitfinex","SOLUSD",1760228023815,20.8,176.9,176.86,13.63475197]
["bitfinex","SOLUSD",1760228024016,0.69,176.9,176.86,13.63475197]
["bitfinex","SOLUSD",1760228024512,0.69,176.89,176.86,13.63475197]
["bitfinex","SOLUSD",1760228025807,0.69,176.95,176.87,0.66]
["bitfinex","SOLUSD",1760228026333,23.377,176.95,176.87,0.66]
["bitfinex","SOLUSD",1760228026533,0.69,176.95,176.87,0.66]
["bitfinex","SOLUSD",1760228026729,20.8,176.93,176.87,0.66]
["bitfinex","SOLUSD",1760228026914,20.8,176.93,176.85,0.66]
["bitfinex","SOLUSD",1760228026915,0.69,176.93,176.85,0.66]
["bitfinex","SOLUSD",1760228027123,0.69,176.92,176.85,0.66]
["bitfinex","SOLUSD",1760228028035,0.69,176.92,176.86,19.78966413]
["bitfinex","SOLUSD",1760228028626,20.8,176.93,176.87,0.66]
["bitfinex","SOLUSD",1760228028831,6.357,176.98,176.87,0.66]
["bitfinex","SOLUSD",1760228029016,20.8,176.96,176.87,0.66]
["bitfinex","SOLUSD",1760228029528,0.69,176.98,176.87,0.66]
["bitfinex","SOLUSD",1760228030031,20.8,176.97,176.88,19.78742649]
["bitfinex","SOLUSD",1760228030231,20.8,176.97,176.89,0.66]
["bitfinex","SOLUSD",1760228030418,0.69,176.98,176.89,0.66]
["bitfinex","SOLUSD",1760228030619,20.8,176.97,176.89,0.66]
["bitfinex","SOLUSD",1760228031242,20.8,176.97,176.9,19.78518936]
["bitfinex","SOLUSD",1760228031539,20.8,176.97,176.9,20.44518936]
["bitfinex","SOLUSD",1760228032214,21.49,176.97,176.9,20.44518936]
["bitfinex","SOLUSD",1760228032630,21.49,176.96,176.9,19.78518936]
["bitfinex","SOLUSD",1760228032938,0.69,176.95,176.9,19.78518936]
["bitfinex","SOLUSD",1760228033133,20.8,176.96,176.9,19.78518936]
["bitfinex","SOLUSD",1760228033324,0.69,176.94,176.9,14.13227812]
["bitfinex","SOLUSD",1760228034714,14.27895849,177.01,176.91,0.66]
["bitfinex","SOLUSD",1760228034921,9.31309555,177.01,176.91,0.66]
["bitfinex","SOLUSD",1760228035239,3.64609555,177.01,176.91,0.66]
["bitfinex","SOLUSD",1760228035738,20.8,176.97,176.91,0.66]
["bitfinex","SOLUSD",1760228035920,20.8,176.98,176.91,0.66]
["bitfinex","SOLUSD",1760228036627,20.8,176.98,176.92,19.78295274]
["bitfinex","SOLUSD",1760228037634,2.95609555,177.01,176.93,0.66]
["bitfinex","SOLUSD",1760228037830,0.69,177.01,176.93,0.66]
["bitfinex","SOLUSD",1760228038017,20.8,177.0,176.93,0.66]
["bitfinex","SOLUSD",1760228038222,21.49,177.0,176.93,0.66]
["bitfinex","SOLUSD",1760228038641,21.49,177.0,176.94,19.78071662]
["bitfinex","SOLUSD",1760228040446,21.49,177.0,176.94,20.44071662]
["bitfinex","SOLUSD",1760228040631,2.95591502,177.02,176.96,19.778481]
["bitfinex","SOLUSD",1760228040820,21.49,177.01,176.96,5.65099457]
["bitfinex","SOLUSD",1760228041022,0.69,177.0,176.96,5.65099457]
["bitfinex","SOLUSD",1760228041329,0.69,176.99,176.96,5.65099457]
["bitfinex","SOLUSD",1760228041533,0.69,176.98,176.96,5.65099457]
["bitfinex","SOLUSD",1760228041727,0.69,176.97,176.94,5.65163332]
["bitfinex","SOLUSD",1760228041929,0.69,176.96,176.88,0.72]
["bitfinex","SOLUSD",1760228042241,0.69,176.96,176.88,20.50742649]
["bitfinex","SOLUSD",1760228042429,0.69,176.95,176.88,19.78742649]
["bitfinex","SOLUSD",1760228042626,20.8,176.92,176.86,19.78966413]
["bitfinex","SOLUSD",1760228042936,21.49,176.92,176.86,19.78966413]
["bitfinex","SOLUSD",1760228043539,0.69,176.92,176.86,19.78966413]
["bitfinex","SOLUSD",1760228043919,0.69,176.91,176.84,5.65482922]
["bitfinex","SOLUSD",1760228044120,0.69,176.9,176.8,19.79570941]
["bitfinex","SOLUSD",1760228044337,0.69,176.89,176.8,19.79570941]
["bitfinex","SOLUSD",1760228044543,0.69,176.88,176.8,19.79570941]
["bitfinex","SOLUSD",1760228044739,0.69,176.87,176.8,14.13960082]
["bitfinex","SOLUSD",1760228044946,0.69,176.86,176.8,14.13960082]
["bitfinex","SOLUSD",1760228045831,0.69,176.86,176.8,19.79570941]
["bitfinex","SOLUSD",1760228047158,20.8,176.84,176.78,5.65646129]
["bitfinex","SOLUSD",1760228047452,21.49,176.84,176.78,5.65646129]
["bitfinex","SOLUSD",1760228048156,21.49,176.84,176.78,19.79833254]
["bitfinex","SOLUSD",1760228048958,17.71,176.83,176.74,5.65802874]
["bitfinex","SOLUSD",1760228049128,0.69,176.82,176.74,5.65802874]
["bitfinex","SOLUSD",1760228049329,0.69,176.81,176.74,5.65802874]
["bitfinex","SOLUSD",1760228049539,0.69,176.8,176.74,5.65802874]
["bitfinex","SOLUSD",1760228050146,20.8,176.78,176.74,5.65802874]
["bitfinex","SOLUSD",1760228050331,21.49,176.77,176.73,11.82983655]
["bitfinex","SOLUSD",1760228050533,0.69,176.76,176.73,11.82983655]
["bitfinex","SOLUSD",1760228050724,21.49,176.79,176.73,11.82983655]
["bitfinex","SOLUSD",1760228050929,0.69,176.81,176.74,0.72]
["bitfinex","SOLUSD",1760228051131,0.69,176.81,176.73,11.82983655]
["bitfinex","SOLUSD",1760228051331,0.69,176.8,176.73,11.82983655]
["bitfinex","SOLUSD",1760228051646,0.69,176.79,176.73,11.82983655]
["bitfinex","SOLUSD",1760228051826,0.69,176.78,176.73,25.97570878]
["bitfinex","SOLUSD",1760228052344,0.69,176.78,176.73,26.69570878]
["bitfinex","SOLUSD",1760228052741,0.69,176.78,176.74,0.72]
["bitfinex","SOLUSD",1760228053154,43.47560754,176.82,176.75,5.65770862]
["bitfinex","SOLUSD",1760228053358,0.69,176.81,176.75,5.65770862]
["bitfinex","SOLUSD",1760228053542,0.69,176.8,176.75,5.65770862]
["bitfinex","SOLUSD",1760228053725,0.69,176.79,176.75,5.65770862]
["bitfinex","SOLUSD",1760228053930,0.69,176.78,176.75,5.65770862]
["bitfinex","SOLUSD",1760228054258,0.69,176.78,176.74,5.65802874]
["bitfinex","SOLUSD",1760228054657,0.69,176.77,176.73,6.17149645]
["bitfinex","SOLUSD",1760228054831,0.69,176.76,176.73,6.17149645]
["bitfinex","SOLUSD",1760228055031,0.69,176.75,176.73,6.17149645]
["bitfinex","SOLUSD",1760228055261,0.69,176.74,176.73,6.17149645]
["bitfinex","SOLUSD",1760228055835,0.69,176.74,176.73,5.67149645]
["bitfinex","SOLUSD",1760228056350,23.36802874,176.74,176.73,5.67149645]
["bitfinex","SOLUSD",1760228058746,20.8,176.67,176.63,6.38152804]
["bitfinex","SOLUSD",1760228058950,4.98033532,176.66,176.64,0.72]
["bitfinex","SOLUSD",1760228059177,25.78033532,176.67,176.65,0.72]
["bitfinex","SOLUSD",1760228059333,20.8,176.71,176.65,0.72]
["bitfinex","SOLUSD",1760228059674,4.98033532,176.67,176.65,0.72]
["bitfinex","SOLUSD",1760228059842,4.98033532,176.66,176.65,0.72]
["bitfinex","SOLUSD",1760228060043,4.98033532,176.66,176.63,20.53540903]
["bitfinex","SOLUSD",1760228060241,4.98033532,176.65,176.64,0.72]
["bitfinex","SOLUSD",1760228060456,20.8,176.68,176.65,5.6609114]
["bitfinex","SOLUSD",1760228060664,4.98033532,176.66,176.65,5.6609114]
["bitfinex","SOLUSD",1760228060858,4.97954898,176.66,176.65,5.6609114]
["bitfinex","SOLUSD",1760228061353,20.8,176.67,176.65,5.8809114]
["bitfinex","SOLUSD",1760228061559,25.77954898,176.67,176.65,5.8809114]
["bitfinex","SOLUSD",1760228061941,5.667,176.74,176.66,0.72]
["bitfinex","SOLUSD",1760228062141,4.97954898,176.71,176.66,0.72]
["bitfinex","SOLUSD",1760228062345,4.97954898,176.69,176.67,6.37996447]
["bitfinex","SOLUSD",1760228062548,4.97954898,176.68,176.67,6.37996447]
["bitfinex","SOLUSD",1760228063962,4.97954898,176.69,176.67,5.65996447]
["bitfinex","SOLUSD",1760228064259,4.97954898,176.68,176.67,5.65996447]
["bitfinex","SOLUSD",1760228064460,4.97954898,176.68,176.66,5.66059096]
["bitfinex","SOLUSD",1760228064667,4.97954898,176.68,176.66,6.38059096]
["bitfinex","SOLUSD",1760228065235,4.97954898,176.68,176.66,5.66059096]
["bitfinex","SOLUSD",1760228065464,25.77954898,176.7,176.67,0.72]
["bitfinex","SOLUSD",1760228065661,25.77954898,176.7,176.68,0.72]
["bitfinex","SOLUSD",1760228066358,25.77954898,176.7,176.66,19.81206837]
["bitfinex","SOLUSD",1760228066359,25.77954898,176.7,176.66,20.53206837]
["bitfinex","SOLUSD",1760228066564,25.77954898,176.7,176.67,0.72]
["bitfinex","SOLUSD",1760228066961,4.97954898,176.69,176.68,5.65995019]
["bitfinex","SOLUSD",1760228067167,5.66954898,176.69,176.68,5.65995019]
["bitfinex","SOLUSD",1760228067355,4.97954898,176.69,176.68,5.65995019]
["bitfinex","SOLUSD",1760228068066,4.97954898,176.69,176.67,5.66027056]
["bitfinex","SOLUSD",1760228068552,4.97954898,176.69,176.67,6.38027056]
["bitfinex","SOLUSD",1760228068874,4.97954898,176.69,176.67,5.66027056]
["bitfinex","SOLUSD",1760228069273,4.97954898,176.69,176.66,0.72]
["bitfinex","SOLUSD",1760228070165,4.97954898,176.69,176.56,48.14227456]
["bitfinex","SOLUSD",1760228070363,4.97954898,176.69,176.67,5.66027056]
["bitfinex","SOLUSD",1760228070690,4.97954898,176.7,176.68,0.72]
["bitfinex","SOLUSD",1760228071260,4.97954898,176.69,176.67,5.66027056]
["bitfinex","SOLUSD",1760228071467,4.97954898,176.69,176.67,6.38027056]
["bitfinex","SOLUSD",1760228071665,4.97954898,176.69,176.67,5.66027056]
["bitfinex","SOLUSD",1760228071871,4.97954898,176.69,176.67,6.32027056]
["bitfinex","SOLUSD",1760228072783,2.96097132,176.72,176.68,0.66]
["bitfinex","SOLUSD",1760228072955,7.9405203,176.72,176.69,0.66]
["bitfinex","SOLUSD",1760228073290,4.97954898,176.72,176.69,0.66]
["bitfinex","SOLUSD",1760228073456,25.77954898,176.71,176.67,20.47094696]
["bitfinex","SOLUSD",1760228073656,4.97954898,176.71,176.68,0.66]
["bitfinex","SOLUSD",1760228073965,4.97954898,176.71,176.69,0.66]
["bitfinex","SOLUSD",1760228074350,2.96066292,176.75,176.7,0.66]
["bitfinex","SOLUSD",1760228074573,4.97954898,176.75,176.71,0.66]
["bitfinex","SOLUSD",1760228074873,4.97954898,176.72,176.71,5.65895873]
["bitfinex","SOLUSD",1760228075573,4.97954898,176.72,176.68,5.65995019]
["bitfinex","SOLUSD",1760228075765,4.97954898,176.71,176.68,5.65995019]
["bitfinex","SOLUSD",1760228075967,4.97954898,176.71,176.68,6.31995019]
["bitfinex","SOLUSD",1760228076667,4.97954898,176.71,176.68,20.46982567]
["bitfinex","SOLUSD",1760228076971,20.8,176.71,176.69,0.66]
["bitfinex","SOLUSD",1760228077168,20.8,176.72,176.7,0.66]
["bitfinex","SOLUSD",1760228077769,25.77954898,176.73,176.7,0.66]
["bitfinex","SOLUSD",1760228078152,25.77954898,176.73,176.68,19.80982567]
["bitfinex","SOLUSD",1760228078461,4.97954898,176.72,176.69,0.66]
["bitfinex","SOLUSD",1760228078662,4.97954898,176.72,176.7,5.65930956]
["bitfinex","SOLUSD",1760228080351,20.8,176.69,176.68,5.65964026]
["bitfinex","SOLUSD",1760228080670,20.8,176.68,176.65,19.81246731]
["bitfinex","SOLUSD",1760228081064,20.8,176.68,176.66,0.66]
["bitfinex","SOLUSD",1760228081257,25.77954898,176.68,176.65,19.81246731]
["bitfinex","SOLUSD",1760228081462,22.67737841,176.68,176.65,20.47246731]
["bitfinex","SOLUSD",1760228081671,22.67737841,176.68,176.65,6.3209114]
["bitfinex","SOLUSD",1760228081961,0.66,176.7,176.65,5.6609114]
["bitfinex","SOLUSD",1760228081962,1.87737841,176.67,176.65,5.6609114]
["bitfinex","SOLUSD",1760228082165,2.53737841,176.66,176.65,5.6609114]
["bitfinex","SOLUSD",1760228082368,2.53737841,176.66,176.61,0.66]
["bitfinex","SOLUSD",1760228082369,2.53737841,176.66,176.62,5.66187294]
["bitfinex","SOLUSD",1760228082547,1.87737841,176.66,176.62,6.32187294]
["bitfinex","SOLUSD",1760228082752,1.87737841,176.66,176.62,0.66]
["bitfinex","SOLUSD",1760228083549,20.8,176.64,176.62,0.66]
["bitfinex","SOLUSD",1760228083769,0.66,176.67,176.62,0.66]
["bitfinex","SOLUSD",1760228084073,20.8,176.64,176.62,0.66]
["bitfinex","SOLUSD",1760228084652,20.8,176.64,176.63,5.66155239]
["bitfinex","SOLUSD",1760228085261,20.8,176.7,176.63,6.32155239]
["bitfinex","SOLUSD",1760228085469,20.8,176.68,176.64,0.66]
["bitfinex","SOLUSD",1760228085869,20.8,176.68,176.65,0.66]
["bitfinex","SOLUSD",1760228086067,20.8,176.67,176.65,0.66]
["bitfinex","SOLUSD",1760228086658,4.97921121,176.71,176.67,5.66027056]
["bitfinex","SOLUSD",1760228087169,4.97921121,176.73,176.68,0.66]
["bitfinex","SOLUSD",1760228087504,4.97921121,176.75,176.68,0.66]
["bitfinex","SOLUSD",1760228087678,20.8,176.73,176.68,0.66]
["bitfinex","SOLUSD",1760228087884,4.97921121,176.74,176.68,0.66]
["bitfinex","SOLUSD",1760228088068,5.63921121,176.73,176.68,0.66]
["bitfinex","SOLUSD",1760228088270,5.63921121,176.73,176.67,19.81094696]
["bitfinex","SOLUSD",1760228088471,5.63921121,176.73,176.68,0.66]
["bitfinex","SOLUSD",1760228088782,0.66,176.73,176.7,5.65930956]
["bitfinex","SOLUSD",1760228089488,20.8,176.71,176.7,5.65930956]
["bitfinex","SOLUSD",1760228089988,4.97921121,176.73,176.7,5.65930956]
["bitfinex","SOLUSD",1760228090173,20.8,176.74,176.7,20.46758347]
["bitfinex","SOLUSD",1760228091085,26.43921121,176.74,176.7,19.80758347]
["bitfinex","SOLUSD",1760228091280,4.97921121,176.72,176.7,19.80758347]
["bitfinex","SOLUSD",1760228091979,5.63921121,176.72,176.7,19.80758347]
["bitfinex","SOLUSD",1760228092288,5.63921121,176.71,176.68,5.65995019]
["bitfinex","SOLUSD",1760228092589,0.66,176.7,176.68,5.65995019]
["bitfinex","SOLUSD",1760228092756,4.97921121,176.71,176.68,5.65995019]
["bitfinex","SOLUSD",1760228092959,5.63921121,176.71,176.68,5.65995019]
["bitfinex","SOLUSD",1760228093162,5.63921121,176.71,176.67,19.81014991]
["bitfinex","SOLUSD",1760228094179,5.63921121,176.72,176.67,20.47014991]
["bitfinex","SOLUSD",1760228094370,5.63921121,176.72,176.67,19.81014991]
["bitfinex","SOLUSD",1760228094568,5.63921121,176.72,176.67,20.47014991]
["bitfinex","SOLUSD",1760228095759,5.63921121,176.72,176.59,48.13409591]
["bitfinex","SOLUSD",1760228095961,5.63921121,176.72,176.68,0.66]
["bitfinex","SOLUSD",1760228096165,20.8,176.73,176.59,76.44826998]
["bitfinex","SOLUSD",1760228096362,20.8,176.72,176.69,0.66]
["bitfinex","SOLUSD",1760228096586,20.8,176.7,176.59,76.44826998]
["bitfinex","SOLUSD",1760228096791,20.8,176.7,176.6,0.66]
["bitfinex","SOLUSD",1760228097502,4.97921121,176.74,176.6,0.66]
["bitfinex","SOLUSD",1760228097863,20.8,176.73,176.61,48.12864502]
["bitfinex","SOLUSD",1760228098063,20.8,176.72,176.62,0.66]
["bitfinex","SOLUSD",1760228098672,4.97921121,176.74,176.62,0.66]
["bitfinex","SOLUSD",1760228098884,5.63921121,176.74,176.62,0.66]
["bitfinex","SOLUSD",1760228099486,0.66,176.74,176.62,17.71853922]
["bitfinex","SOLUSD",1760228099675,5.63921121,176.74,176.65,20.8]
["bitfinex","SOLUSD",1760228099876,0.66,176.74,176.67,48.11229976]
["bitfinex","SOLUSD",1760228100076,5.63921121,176.74,176.68,0.66]
["bitfinex","SOLUSD",1760228101188,5.682,176.73,176.68,0.66]
["bitfinex","SOLUSD",1760228101488,5.63921121,176.74,176.68,0.66]
["bitfinex","SOLUSD",1760228101789,0.66,176.73,176.68,0.66]
["bitfinex","SOLUSD",1760228101988,0.67,176.72,176.69,19.80870451]
["bitfinex","SOLUSD",1760228102190,0.67,176.71,176.69,19.80870451]
["bitfinex","SOLUSD",1760228102689,2.96037144,176.77,176.7,0.69]
["bitfinex","SOLUSD",1760228102866,4.97921121,176.76,176.7,0.69]
["bitfinex","SOLUSD",1760228103067,4.97921121,176.74,176.69,19.80870451]
["bitfinex","SOLUSD",1760228103394,4.97921121,176.72,176.69,19.80870451]
["bitfinex","SOLUSD",1760228103591,20.8,176.74,176.7,0.69]
["bitfinex","SOLUSD",1760228103888,20.8,176.74,176.71,19.80646256]
["bitfinex","SOLUSD",1760228104193,0.67,176.77,176.72,0.69]
["bitfinex","SOLUSD",1760228104381,7.93043014,176.76,176.71,19.80646256]
["bitfinex","SOLUSD",1760228104562,0.67,176.76,176.72,0.69]
["bitfinex","SOLUSD",1760228104767,0.67,176.76,176.71,19.80646256]
["bitfinex","SOLUSD",1760228104969,0.67,176.76,176.71,20.49646256]
["bitfinex","SOLUSD",1760228105177,0.67,176.75,176.71,19.80646256]
["bitfinex","SOLUSD",1760228105492,24.40033741,176.77,176.71,20.49646256]
["bitfinex","SOLUSD",1760228106278,3.60033741,176.77,176.71,20.49646256]
["bitfinex","SOLUSD",1760228107478,2.93033741,176.76,176.71,20.49646256]
["bitfinex","SOLUSD",1760228107692,3.60033741,176.76,176.72,0.69]
["bitfinex","SOLUSD",1760228108000,21.47,176.78,176.71,19.80646256]
["bitfinex","SOLUSD",1760228108204,3.60033741,176.8,176.74,19.80310059]
["bitfinex","SOLUSD",1760228108396,2.95974713,176.82,176.75,0.69]
["bitfinex","SOLUSD",1760228108573,2.93033741,176.82,176.75,0.69]
["bitfinex","SOLUSD",1760228108902,0.67,176.81,176.74,19.80310059]
["bitfinex","SOLUSD",1760228109109,2.93033741,176.77,176.74,19.80310059]
["bitfinex","SOLUSD",1760228109280,24.40033741,176.77,176.74,19.80310059]
["bitfinex","SOLUSD",1760228109593,2.93033741,176.75,176.74,5.65802874]
["bitfinex","SOLUSD",1760228110293,3.60033741,176.75,176.71,19.80571193]
["bitfinex","SOLUSD",1760228110674,0.67,176.86,176.72,0.69]
["bitfinex","SOLUSD",1760228110877,2.93033741,176.84,176.72,0.69]
["bitfinex","SOLUSD",1760228111177,2.93033741,176.82,176.73,5.85296591]
["bitfinex","SOLUSD",1760228111480,3.60033741,176.83,176.74,0.69]
["bitfinex","SOLUSD",1760228111675,2.93033741,176.84,176.74,0.69]
["bitfinex","SOLUSD",1760228111995,0.67,176.83,176.74,0.69]
["bitfinex","SOLUSD",1760228112204,2.93033741,176.81,176.75,19.80198019]
["bitfinex","SOLUSD",1760228112374,20.8,176.82,176.76,0.69]
["bitfinex","SOLUSD",1760228112804,0.2,176.87,176.76,0.69]
["bitfinex","SOLUSD",1760228113214,2.93033741,176.84,176.76,0.69]
["bitfinex","SOLUSD",1760228113504,0.67,176.86,176.76,0.69]
["bitfinex","SOLUSD",1760228113690,3.13033741,176.87,176.76,0.69]
["bitfinex","SOLUSD",1760228114009,20.8,176.86,176.76,0.69]
["bitfinex","SOLUSD",1760228114509,0.2,176.87,176.77,65.12908422]
["bitfinex","SOLUSD",1760228114802,0.2,176.87,176.78,0.69]
["bitfinex","SOLUSD",1760228116107,1e-08,176.87,176.78,0.69]
["bitfinex","SOLUSD",1760228116287,0.2,176.9,176.82,19.99999999]
["bitfinex","SOLUSD",1760228116288,1e-08,176.9,176.82,19.99999999]
["bitfinex","SOLUSD",1760228116493,1e-08,176.9,176.83,0.69]
["bitfinex","SOLUSD",1760228117208,1e-08,176.9,176.84,19.99999999]
["bitfinex","SOLUSD",1760228117409,1e-08,176.9,176.84,27.27397783]
["bitfinex","SOLUSD",1760228117584,1e-08,176.9,176.85,0.69]
["bitfinex","SOLUSD",1760228118396,1e-08,176.9,176.86,19.78966413]
["bitfinex","SOLUSD",1760228118901,0.67,177.02,176.87,22.015]
["bitfinex","SOLUSD",1760228119100,0.2,177.04,176.88,0.69]
["bitfinex","SOLUSD",1760228119101,2.93033741,177.03,176.88,0.69]
["bitfinex","SOLUSD",1760228119397,3.80033741,177.04,176.89,20.52499999]
["bitfinex","SOLUSD",1760228119577,3.80033741,177.04,176.9,0.69]
["bitfinex","SOLUSD",1760228119774,0.87,177.04,176.9,0.69]
["bitfinex","SOLUSD",1760228119978,0.87,177.04,176.91,20.52499999]
["bitfinex","SOLUSD",1760228120199,0.67,177.03,176.92,0.69]
["bitfinex","SOLUSD",1760228120400,3.60033741,177.03,176.93,48.04159835]
["bitfinex","SOLUSD",1760228120604,0.2,177.04,176.94,0.69]
["bitfinex","SOLUSD",1760228121593,0.2,177.04,176.99,7.23274241]
["bitfinex","SOLUSD",1760228121795,0.2,177.04,177.0,7.92274241]
["bitfinex","SOLUSD",1760228122400,0.2,177.04,177.02,5.6490792]
["bitfinex","SOLUSD",1760228122911,0.2,177.04,177.02,6.3390792]
["bitfinex","SOLUSD",1760228123104,7.43274241,177.09,177.03,0.69]
["bitfinex","SOLUSD",1760228123315,0.87,177.09,177.03,7.92274241]
["bitfinex","SOLUSD",1760228124207,1e-08,177.09,177.08,7.23274241]
["bitfinex","SOLUSD",1760228124390,0.2,177.11,177.08,26.99782033]
["bitfinex","SOLUSD",1760228124711,0.2,177.11,177.09,0.69]
["bitfinex","SOLUSD",1760228125085,0.2,177.11,177.08,19.76507792]
["bitfinex","SOLUSD",1760228125286,0.67,177.1,177.08,19.76507792]
["bitfinex","SOLUSD",1760228125502,0.2,177.11,177.08,19.76507792]
["bitfinex","SOLUSD",1760228126097,0.2,177.11,177.08,20.45507792]
["bitfinex","SOLUSD",1760228126414,0.2,177.14,177.1,7.23274241]
["bitfinex","SOLUSD",1760228126589,0.2,177.14,177.11,19.76172999]
["bitfinex","SOLUSD",1760228127107,0.2,177.14,177.12,7.92274241]
["bitfinex","SOLUSD",1760228127316,0.2,177.14,177.11,19.76172999]
["bitfinex","SOLUSD",1760228128017,7.23274241,177.12,176.98,19.99999999]
["bitfinex","SOLUSD",1760228128192,7.23274241,177.12,176.64,28.93096964]
["bitfinex","SOLUSD",1760228128193,7.23274241,177.07,177.0,0.69]
["bitfinex","SOLUSD",1760228128395,7.90274241,177.07,177.0,7.92274241]
["bitfinex","SOLUSD",1760228128595,7.23274241,177.1,177.03,7.23274241]
["bitfinex","SOLUSD",1760228128792,20.8,177.1,177.04,0.69]
["bitfinex","SOLUSD",1760228129004,20.8,177.1,177.04,7.92274241]
["bitfinex","SOLUSD",1760228130115,7.43274241,177.14,177.07,7.23274241]
["bitfinex","SOLUSD",1760228130302,0.2,177.14,177.09,7.23274241]
["bitfinex","SOLUSD",1760228130501,0.67,177.13,177.08,19.76507792]
["bitfinex","SOLUSD",1760228130718,0.67,177.12,177.08,19.76507792]
["bitfinex","SOLUSD",1760228130893,0.67,177.11,177.08,19.76507792]
["bitfinex","SOLUSD",1760228131094,0.2,177.14,177.09,0.69]
["bitfinex","SOLUSD",1760228131391,0.2,177.14,177.1,0.69]
["bitfinex","SOLUSD",1760228131597,21.0,177.14,177.1,0.69]
["bitfinex","SOLUSD",1760228131993,0.2,177.14,177.11,0.69]
["bitfinex","SOLUSD",1760228132211,0.2,177.14,177.11,7.92274241]
["bitfinex","SOLUSD",1760228132392,0.2,177.14,177.11,0.69]
["bitfinex","SOLUSD",1760228132814,0.2,177.14,177.12,5.64588979]
["bitfinex","SOLUSD",1760228133018,0.2,177.14,177.12,6.33588979]
["bitfinex","SOLUSD",1760228133394,21.0,177.14,177.12,5.64588979]
["bitfinex","SOLUSD",1760228133889,1e-08,177.15,177.13,7.92274241]
["bitfinex","SOLUSD",1760228134093,1e-08,177.15,177.14,7.23274241]
["bitfinex","SOLUSD",1760228134296,1e-08,177.15,177.14,7.92274241]
["bitfinex","SOLUSD",1760228134516,1e-08,177.19,177.14,7.92274241]
["bitfinex","SOLUSD",1760228134717,1e-08,177.19,177.16,7.23274241]
["bitfinex","SOLUSD",1760228134925,1e-08,177.19,177.17,5.64429643]
["bitfinex","SOLUSD",1760228135098,1e-08,177.19,177.17,6.33429643]
["bitfinex","SOLUSD",1760228135415,1e-08,177.19,177.18,7.92274241]
["bitfinex","SOLUSD",1760228135992,0.2,177.24,177.18,7.92274241]
["bitfinex","SOLUSD",1760228135993,0.2,177.24,177.18,7.23274241]
["bitfinex","SOLUSD",1760228136218,0.2,177.24,177.21,7.23274241]
["bitfinex","SOLUSD",1760228136508,0.2,177.24,177.2,7.23274241]
["bitfinex","SOLUSD",1760228136712,0.2,177.24,177.2,0.69]
["bitfinex","SOLUSD",1760228136904,0.2,177.24,177.22,5.64270398]
["bitfinex","SOLUSD",1760228137102,1e-08,177.24,177.22,5.64270398]
["bitfinex","SOLUSD",1760228137307,1e-08,177.24,177.22,6.33270398]
["bitfinex","SOLUSD",1760228137501,1e-08,177.24,177.22,5.64270398]
["bitfinex","SOLUSD",1760228137700,1e-08,177.24,177.23,0.69]
["bitfinex","SOLUSD",1760228138103,1e-08,177.24,177.23,6.3323856]
["bitfinex","SOLUSD",1760228139415,1e-08,177.24,177.23,13.56512801]
["bitfinex","SOLUSD",1760228140105,1e-08,177.24,177.23,34.36512801]
["bitfinex","SOLUSD",1760228140612,1e-08,177.24,177.23,34.89012801]
["bitfinex","SOLUSD",1760228141001,1e-08,177.24,177.23,14.09012801]
["bitfinex","SOLUSD",1760228141219,1e-08,177.24,177.23,34.090128]
["bitfinex","SOLUSD",1760228142199,1e-08,177.37,177.26,40.79999999]
["bitfinex","SOLUSD",1760228142402,1e-08,177.37,177.33,7.23274241]
["bitfinex","SOLUSD",1760228143321,0.2,177.42,177.35,7.23274241]
["bitfinex","SOLUSD",1760228143529,0.2,177.42,177.37,7.23274241]
["bitfinex","SOLUSD",1760228144406,7.43274241,177.42,177.36,47.92512402]
["bitfinex","SOLUSD",1760228144609,0.2,177.42,177.36,47.92512402]
["bitfinex","SOLUSD",1760228144831,21.0,177.42,177.36,47.92512402]
["bitfinex","SOLUSD",1760228145009,21.0,177.42,177.37,7.23274241]
["bitfinex","SOLUSD",1760228145212,0.2,177.46,177.36,47.92512402]
["bitfinex","SOLUSD",1760228145412,0.2,177.46,177.39,47.91701899]
["bitfinex","SOLUSD",1760228146110,0.2,177.46,177.4,28.03274241]
["bitfinex","SOLUSD",1760228146726,0.2,177.46,177.4,20.8]
["bitfinex","SOLUSD",1760228147025,0.2,177.46,177.39,47.91701899]
["bitfinex","SOLUSD",1760228147731,7.23274241,177.45,177.39,19.73053723]
["bitfinex","SOLUSD",1760228148029,7.23274241,177.43,177.39,19.73053723]
["bitfinex","SOLUSD",1760228148625,0.2,177.46,177.39,19.73053723]
["bitfinex","SOLUSD",1760228148626,7.23274241,177.41,177.39,5.63729635]
["bitfinex","SOLUSD",1760228148825,20.8,177.38,177.37,5.63764429]
["bitfinex","SOLUSD",1760228149019,28.72274241,177.38,177.31,5.63983982]
["bitfinex","SOLUSD",1760228149204,7.23274241,177.32,177.31,5.63983982]
["bitfinex","SOLUSD",1760228149836,7.23274241,177.32,177.24,19.74723538]
["bitfinex","SOLUSD",1760228150050,7.23274241,177.32,177.25,28.20751221]
["bitfinex","SOLUSD",1760228150328,7.23274241,177.32,177.25,24.4549197]
["bitfinex","SOLUSD",1760228150538,7.23274241,177.32,177.24,19.74723538]
["bitfinex","SOLUSD",1760228151029,0.69,177.38,177.24,19.74723538]
["bitfinex","SOLUSD",1760228151230,7.23274241,177.32,177.24,19.74723538]
["bitfinex","SOLUSD",1760228151425,7.23274241,177.44,177.25,7.23274241]
["bitfinex","SOLUSD",1760228151635,28.03274241,177.37,177.27,7.23274241]
["bitfinex","SOLUSD",1760228151839,28.03274241,177.37,177.28,19.74277977]
["bitfinex","SOLUSD",1760228152132,0.69,177.44,177.29,7.23274241]
["bitfinex","SOLUSD",1760228152342,7.23274241,177.39,177.29,7.23274241]
["bitfinex","SOLUSD",1760228152556,7.23274241,177.4,177.31,7.23274241]
["bitfinex","SOLUSD",1760228152749,28.03274241,177.4,177.31,7.23274241]
["bitfinex","SOLUSD",1760228153635,7.23274241,177.38,177.28,47.94675088]
["bitfinex","SOLUSD",1760228153829,7.23274241,177.35,177.28,47.94675088]
["bitfinex","SOLUSD",1760228155736,7.23274241,177.31,177.28,14.10198555]
["bitfinex","SOLUSD",1760228155943,7.23274241,177.31,177.26,5.64143066]
["bitfinex","SOLUSD",1760228156644,7.23274241,177.31,177.22,7.23274241]
["bitfinex","SOLUSD",1760228157043,7.23274241,177.31,177.23,7.23274241]
["bitfinex","SOLUSD",1760228157615,20.8,177.35,177.25,7.23274241]
["bitfinex","SOLUSD",1760228157827,39.73080471,177.45,177.27,7.23274241]
["bitfinex","SOLUSD",1760228157828,7.23274241,177.37,177.27,7.23274241]
["bitfinex","SOLUSD",1760228158026,7.23274241,177.35,177.26,20.42500732]
["bitfinex","SOLUSD",1760228158226,7.23274241,177.33,177.26,19.74500732]
["bitfinex","SOLUSD",1760228158831,7.23274241,177.35,177.26,19.74500732]
["bitfinex","SOLUSD",1760228159349,7.23274241,177.35,177.26,47.95216065]
["bitfinex","SOLUSD",1760228159737,7.23274241,177.35,177.27,7.23274241]
["bitfinex","SOLUSD",1760228160346,7.23274241,177.37,177.29,7.23274241]
["bitfinex","SOLUSD",1760228160542,7.23274241,177.35,177.26,19.74500732]
["bitfinex","SOLUSD",1760228160735,7.23274241,177.33,177.26,47.95216065]
["bitfinex","SOLUSD",1760228160924,20.8,177.35,177.26,47.95216065]
["bitfinex","SOLUSD",1760228161119,20.8,177.33,177.28,7.23274241]
["bitfinex","SOLUSD",1760228161325,21.49,177.33,177.26,47.95216065]
["bitfinex","SOLUSD",1760228161537,20.8,177.31,177.26,14.10357666]
["bitfinex","SOLUSD",1760228161846,7.23274241,177.32,177.26,14.10357666]
["bitfinex","SOLUSD",1760228162147,7.23274241,177.33,177.26,14.10357666]
["bitfinex","SOLUSD",1760228162444,28.03274241,177.35,177.26,21.33631907]
["bitfinex","SOLUSD",1760228163435,4.93899694,177.38,177.29,4.93899694]
["bitfinex","SOLUSD",1760228163650,4.93899694,177.34,177.28,19.74277977]
["bitfinex","SOLUSD",1760228164025,4.93899694,177.36,177.28,19.74277977]
["bitfinex","SOLUSD",1760228164229,20.8,177.37,177.28,19.74277977]
["bitfinex","SOLUSD",1760228164438,4.93899694,177.36,177.28,19.74277977]
["bitfinex","SOLUSD",1760228164624,4.93899694,177.36,177.28,47.94675088]
["bitfinex","SOLUSD",1760228165163,4.93899694,177.34,177.28,47.94675088]
["bitfinex","SOLUSD",1760228165855,4.93899694,177.34,177.28,42.30595666]
["bitfinex","SOLUSD",1760228166058,0.68,177.36,177.28,42.30595666]
["bitfinex","SOLUSD",1760228166452,4.93899694,177.35,177.28,42.30595666]
["bitfinex","SOLUSD",1760228167138,4.93899694,177.35,177.28,47.94675088]
["bitfinex","SOLUSD",1760228167839,21.48,177.41,177.31,4.93899694]
["bitfinex","SOLUSD",1760228168040,5.61899694,177.41,177.32,0.69]
["bitfinex","SOLUSD",1760228169153,5.61899694,177.41,177.33,47.93323182]
["bitfinex","SOLUSD",1760228169654,4.93899694,177.43,177.34,0.69]
["bitfinex","SOLUSD",1760228169856,20.8,177.42,177.35,4.93899694]
["bitfinex","SOLUSD",1760228170076,20.8,177.42,177.36,0.69]
["bitfinex","SOLUSD",1760228170265,6.262,177.5,177.41,4.93899694]
["bitfinex","SOLUSD",1760228170555,6.262,177.5,177.43,4.93899694]
["bitfinex","SOLUSD",1760228170556,0.68,177.5,177.43,4.93899694]
["bitfinex","SOLUSD",1760228170754,0.68,177.5,177.41,5.62899694]
["bitfinex","SOLUSD",1760228170963,0.68,177.5,177.42,0.69]
["bitfinex","SOLUSD",1760228171162,0.88,177.53,177.43,52.84521346]
["bitfinex","SOLUSD",1760228171458,4.93899694,177.51,177.43,47.90621652]
["bitfinex","SOLUSD",1760228171649,20.8,177.49,177.44,0.69]
["bitfinex","SOLUSD",1760228171855,20.8,177.49,177.45,0.69]
["bitfinex","SOLUSD",1760228172369,20.8,177.49,177.43,47.90621652]
["bitfinex","SOLUSD",1760228172370,5.61899694,177.51,177.43,48.59621652]
["bitfinex","SOLUSD",1760228173436,21.0,177.53,177.43,19.72608915]
["bitfinex","SOLUSD",1760228173437,4.93899694,177.47,177.43,19.72608915]
["bitfinex","SOLUSD",1760228173746,0.68,177.5,177.41,5.63637067]
["bitfinex","SOLUSD",1760228173747,4.93899694,177.45,177.41,5.63637067]
["bitfinex","SOLUSD",1760228173956,0.68,177.46,177.41,5.63637067]
["bitfinex","SOLUSD",1760228173957,4.93899694,177.43,177.41,5.63637067]
["bitfinex","SOLUSD",1760228174143,5.61899694,177.43,177.41,5.63637067]
["bitfinex","SOLUSD",1760228174971,0.68,177.42,177.36,19.73324229]
["bitfinex","SOLUSD",1760228175174,4.93899694,177.4,177.33,47.93323182]
["bitfinex","SOLUSD",1760228175877,20.8,177.42,177.34,5.62899694]
["bitfinex","SOLUSD",1760228176177,4.93899694,177.43,177.35,0.69]
["bitfinex","SOLUSD",1760228176476,4.93899694,177.43,177.35,5.62899694]
["bitfinex","SOLUSD",1760228176770,5.61899694,177.43,177.36,19.73387459]
["bitfinex","SOLUSD",1760228177253,20.3,177.4,177.36,19.73387459]
["bitfinex","SOLUSD",1760228177453,0.68,177.39,177.36,19.73387459]
["bitfinex","SOLUSD",1760228178168,20.3,177.4,177.36,5.63824988]
["bitfinex","SOLUSD",1760228178371,4.93899694,177.37,177.36,5.63824988]
["bitfinex","SOLUSD",1760228178545,0.68,177.37,177.36,5.63824988]
["bitfinex","SOLUSD",1760228178745,5.61899694,177.37,177.36,5.63824988]
["bitfinex","SOLUSD",1760228178946,5.61899694,177.37,177.31,19.73943939]
["bitfinex","SOLUSD",1760228179142,20.3,177.4,177.32,0.69]
["bitfinex","SOLUSD",1760228179652,20.8,177.39,177.32,0.69]
["bitfinex","SOLUSD",1760228180376,4.93899694,177.41,177.32,0.69]
["bitfinex","SOLUSD",1760228180377,20.8,177.4,177.32,0.69]
["bitfinex","SOLUSD",1760228180948,5.61899694,177.39,177.33,19.7372131]
["bitfinex","SOLUSD",1760228181149,4.93899694,177.35,177.27,28.89542343]
["bitfinex","SOLUSD",1760228181355,20.8,177.4,177.28,19.74277977]
["bitfinex","SOLUSD",1760228181356,4.93899694,177.32,177.28,19.74277977]
["bitfinex","SOLUSD",1760228181786,20.8,177.37,177.28,19.74277977]
["bitfinex","SOLUSD",1760228181989,25.73899694,177.33,177.28,19.74277977]
["bitfinex","SOLUSD",1760228182155,26.41899694,177.33,177.28,19.74277977]
["bitfinex","SOLUSD",1760228182895,0.68,177.32,177.28,19.74277977]
["bitfinex","SOLUSD",1760228183184,5.61899694,177.31,177.28,14.10198555]
["bitfinex","SOLUSD",1760228184158,5.61899694,177.36,177.29,0.69]
["bitfinex","SOLUSD",1760228184486,20.8,177.35,177.29,0.69]
["bitfinex","SOLUSD",1760228184697,4.93899694,177.34,177.28,14.10198555]
["bitfinex","SOLUSD",1760228185188,4.93899694,177.32,177.28,14.10198555]
["bitfinex","SOLUSD",1760228185557,0.68,177.31,177.28,14.10198555]
["bitfinex","SOLUSD",1760228185879,0.68,177.31,177.27,5.64111242]
["bitfinex","SOLUSD",1760228185880,20.8,177.28,177.27,5.64111242]
["bitfinex","SOLUSD",1760228186076,20.8,177.28,177.25,19.74539391]
["bitfinex","SOLUSD",1760228186379,20.8,177.28,177.25,20.43539391]
["bitfinex","SOLUSD",1760228186876,0.68,177.28,177.25,19.74539391]
["bitfinex","SOLUSD",1760228187074,25.73899694,177.26,177.25,5.64174894]
["bitfinex","SOLUSD",1760228187274,5.61899694,177.26,177.23,5.64214642]
["bitfinex","SOLUSD",1760228187605,4.93899694,177.24,177.23,19.74811042]
["bitfinex","SOLUSD",1760228187762,5.61899694,177.24,177.23,19.74811042]
["bitfinex","SOLUSD",1760228188280,5.61899694,177.24,177.2,14.1077545]
["bitfinex","SOLUSD",1760228188481,4.93899694,177.22,177.2,14.1077545]
["bitfinex","SOLUSD",1760228188683,5.61899694,177.22,177.2,14.1077545]
["bitfinex","SOLUSD",1760228189058,4.93899694,177.22,177.2,14.1077545]
["bitfinex","SOLUSD",1760228189264,20.8,177.26,177.21,0.69]
["bitfinex","SOLUSD",1760228189881,20.8,177.26,177.22,0.69]
["bitfinex","SOLUSD",1760228190376,20.8,177.26,177.23,19.7483496]
["bitfinex","SOLUSD",1760228191284,25.73899694,177.28,177.23,19.7483496]
["bitfinex","SOLUSD",1760228191462,5.61899694,177.28,177.23,20.4383496]
["bitfinex","SOLUSD",1760228191661,0.68,177.27,177.23,5.6423856]
["bitfinex","SOLUSD",1760228191871,4.93899694,177.27,177.23,19.7483496]
["bitfinex","SOLUSD",1760228192077,0.71,177.26,177.23,19.7483496]
["bitfinex","SOLUSD",1760228192572,4.93899694,177.27,177.24,0.7]
["bitfinex","SOLUSD",1760228192771,20.8,177.26,177.21,5.63899694]
["bitfinex","SOLUSD",1760228192974,21.51,177.26,177.21,0.7]
["bitfinex","SOLUSD",1760228193887,21.51,177.26,177.22,19.74946393]
["bitfinex","SOLUSD",1760228194588,0.71,177.29,177.23,0.7]
["bitfinex","SOLUSD",1760228194773,5.64899694,177.32,177.24,4.93899694]
["bitfinex","SOLUSD",1760228195291,4.93899694,177.3,177.23,0.7]
["bitfinex","SOLUSD",1760228195493,20.8,177.31,177.24,4.93899694]
["bitfinex","SOLUSD",1760228195785,21.51,177.3,177.22,52.90198078]
["bitfinex","SOLUSD",1760228196079,26.44899694,177.3,177.22,53.60198078]
["bitfinex","SOLUSD",1760228197271,4.93899694,177.27,177.22,19.74946393]
["bitfinex","SOLUSD",1760228197589,4.93899694,177.25,177.22,19.74946393]
["bitfinex","SOLUSD",1760228197975,5.64899694,177.25,177.22,19.74946393]
["bitfinex","SOLUSD",1760228198576,0.71,177.24,177.22,19.74946393]
["bitfinex","SOLUSD",1760228198884,20.8,177.24,177.22,19.74946393]
["bitfinex","SOLUSD",1760228199092,20.8,177.25,177.22,14.10675995]
["bitfinex","SOLUSD",1760228199260,20.8,177.24,177.22,14.10675995]
["bitfinex","SOLUSD",1760228199972,5.64899694,177.26,177.22,14.10675995]
["bitfinex","SOLUSD",1760228200170,21.51,177.26,177.22,14.10675995]
["bitfinex","SOLUSD",1760228200986,0.67,177.3,177.24,4.93899694]
["bitfinex","SOLUSD",1760228201185,4.93899694,177.32,177.24,4.93899694]
["bitfinex","SOLUSD",1760228201186,5.60899694,177.32,177.25,0.68]
["bitfinex","SOLUSD",1760228201394,0.67,177.32,177.25,5.61899694]
["bitfinex","SOLUSD",1760228201563,20.8,177.3,177.25,5.61899694]
["bitfinex","SOLUSD",1760228201766,20.8,177.3,177.26,0.68]
["bitfinex","SOLUSD",1760228201963,0.67,177.32,177.26,0.68]
["bitfinex","SOLUSD",1760228202165,20.8,177.3,177.26,0.68]
["bitfinex","SOLUSD",1760228202382,20.8,177.3,177.27,19.74389348]
["bitfinex","SOLUSD",1760228203802,20.8,177.3,177.27,14.10278106]
["bitfinex","SOLUSD",1760228204692,5.60899694,177.32,177.27,14.10278106]
["bitfinex","SOLUSD",1760228204877,0.67,177.31,177.27,14.10278106]
["bitfinex","SOLUSD",1760228206596,20.8,177.28,177.26,5.64143066]
["bitfinex","SOLUSD",1760228206781,5.60899694,177.27,177.25,5.64168799]
["bitfinex","SOLUSD",1760228207100,5.60899694,177.26,177.25,5.64168799]
["bitfinex","SOLUSD",1760228207394,0.67,177.26,177.24,5.6420153]
["bitfinex","SOLUSD",1760228207617,4.93899694,177.26,177.24,5.6420153]
["bitfinex","SOLUSD",1760228207785,20.8,177.25,177.24,5.6420153]
["bitfinex","SOLUSD",1760228208488,20.8,177.25,177.22,14.10620736]
["bitfinex","SOLUSD",1760228209297,20.8,177.27,177.23,0.68]
["bitfinex","SOLUSD",1760228209486,4.93899694,177.31,177.24,0.68]
["bitfinex","SOLUSD",1760228209671,4.93899694,177.29,177.22,14.10620736]
["bitfinex","SOLUSD",1760228209876,26.40899694,177.28,177.22,14.10620736]
["bitfinex","SOLUSD",1760228210800,2.95066502,177.34,177.22,14.10620736]
["bitfinex","SOLUSD",1760228210801,5.60899694,177.31,177.23,5.61899694]
["bitfinex","SOLUSD",1760228211109,21.47,177.31,177.24,5.61899694]
["bitfinex","SOLUSD",1760228211284,26.40899694,177.31,177.25,0.68]
["bitfinex","SOLUSD",1760228211997,21.47,177.31,177.25,0.68]
["bitfinex","SOLUSD",1760228212201,26.40899694,177.31,177.25,0.68]
["bitfinex","SOLUSD",1760228212388,26.40899694,177.31,177.24,4.93899694]
["bitfinex","SOLUSD",1760228212585,25.73899694,177.28,177.22,48.64243125]
["bitfinex","SOLUSD",1760228212905,4.93899694,177.28,177.22,48.64243125]
["bitfinex","SOLUSD",1760228213596,4.93899694,177.31,177.23,5.61899694]
["bitfinex","SOLUSD",1760228213913,20.8,177.31,177.25,4.93899694]
["bitfinex","SOLUSD",1760228214093,4.93899694,177.26,177.22,19.74891134]
["bitfinex","SOLUSD",1760228214286,4.93899694,177.24,177.22,19.74891134]
["bitfinex","SOLUSD",1760228214807,4.93899694,177.24,177.19,19.75280771]
["bitfinex","SOLUSD",1760228215008,4.93899694,177.24,177.2,0.68]
["bitfinex","SOLUSD",1760228216096,4.93899694,177.26,177.19,47.97110445]
["bitfinex","SOLUSD",1760228216294,20.8,177.24,177.2,0.68]
["bitfinex","SOLUSD",1760228216495,0.67,177.23,177.19,19.75280771]
["bitfinex","SOLUSD",1760228216818,26.40899694,177.22,177.16,19.75615262]
["bitfinex","SOLUSD",1760228217115,4.93899694,177.18,177.16,5.64461503]
["bitfinex","SOLUSD",1760228217620,4.93899694,177.18,177.16,19.75615262]
["bitfinex","SOLUSD",1760228217621,0.67,177.18,177.16,19.75615262]
["bitfinex","SOLUSD",1760228217909,4.93899694,177.2,177.16,19.75615262]
["bitfinex","SOLUSD",1760228218111,5.60899694,177.2,177.16,19.75615262]
["bitfinex","SOLUSD",1760228218614,0.67,177.19,177.16,19.75615262]
["bitfinex","SOLUSD",1760228218789,4.93899694,177.2,177.14,19.75838319]
["bitfinex","SOLUSD",1760228219609,4.93899694,177.18,177.14,19.75838319]
["bitfinex","SOLUSD",1760228219801,4.93899694,177.16,177.14,19.75838319]
["bitfinex","SOLUSD",1760228220006,0.67,177.15,177.14,5.64525234]
["bitfinex","SOLUSD",1760228220209,5.60899694,177.15,177.14,5.64525234]
["bitfinex","SOLUSD",1760228220918,5.60899694,177.15,177.11,14.11474557]
["bitfinex","SOLUSD",1760228221112,4.93899694,177.14,177.11,14.11474557]
["bitfinex","SOLUSD",1760228221512,4.93899694,177.12,177.09,5.64684623]
["bitfinex","SOLUSD",1760228221808,4.93899694,177.1,177.09,5.64684623]
["bitfinex","SOLUSD",1760228222013,5.61899694,177.1,177.09,5.64684623]
["bitfinex","SOLUSD",1760228222633,26.41899694,177.1,177.09,5.64684623]
["bitfinex","SOLUSD",1760228222793,5.61899694,177.1,177.08,0.1]
["bitfinex","SOLUSD",1760228222994,20.8,177.09,177.08,0.1]
["bitfinex","SOLUSD",1760228223191,20.8,177.08,177.06,0.1]
["bitfinex","SOLUSD",1760228223394,4.93899694,177.07,177.06,0.1]
["bitfinex","SOLUSD",1760228223814,26.41899694,177.07,177.06,0.1]
["bitfinex","SOLUSD",1760228224692,4.93899694,177.07,177.06,0.1]
["bitfinex","SOLUSD",1760228224919,5.61899694,177.07,177.06,0.1]
["bitfinex","SOLUSD",1760228225615,28.71561963,177.07,177.06,0.1]
["bitfinex","SOLUSD",1760228225805,34.36310367,177.07,177.04,0.1]
["bitfinex","SOLUSD",1760228226012,7.23561963,177.05,177.04,0.1]
["bitfinex","SOLUSD",1760228226419,7.91561963,177.05,177.04,0.1]
["bitfinex","SOLUSD",1760228227115,7.23561963,177.05,177.04,0.1]
["bitfinex","SOLUSD",1760228227427,7.23561963,177.05,177.04,5.74841676]
["bitfinex","SOLUSD",1760228228223,7.23561963,177.07,177.04,6.44841676]
["bitfinex","SOLUSD",1760228228520,7.23561963,177.07,177.04,20.56951933]
["bitfinex","SOLUSD",1760228229889,7.23561963,177.07,177.06,5.647803]
["bitfinex","SOLUSD",1760228230095,7.23561963,177.13,177.06,20.46731051]
["bitfinex","SOLUSD",1760228230314,7.23561963,177.11,177.07,0.7]
["bitfinex","SOLUSD",1760228230513,7.23561963,177.1,177.07,0.7]
["bitfinex","SOLUSD",1760228230916,20.8,177.06,177.05,5.64810087]
["bitfinex","SOLUSD",1760228231096,28.03561963,177.06,177.05,5.64810087]
["bitfinex","SOLUSD",1760228233832,28.71561963,177.06,177.04,0.1]
["bitfinex","SOLUSD",1760228234041,28.03561963,177.05,177.04,0.1]
["bitfinex","SOLUSD",1760228234530,28.71561963,177.05,177.04,0.1]
["bitfinex","SOLUSD",1760228234725,7.91561963,177.05,177.04,0.1]
["bitfinex","SOLUSD",1760228236508,28.03561963,177.05,177.04,5.74844103]
["bitfinex","SOLUSD",1760228236736,28.71561963,177.05,177.04,0.1]
["bitfinex","SOLUSD",1760228237108,7.91561963,177.05,177.04,0.1]
["bitfinex","SOLUSD",1760228238403,28.71561963,177.05,177.04,0.1]
["bitfinex","SOLUSD",1760228239316,28.03561963,177.05,177.04,0.1]
["bitfinex","SOLUSD",1760228239917,28.03561963,177.05,177.04,5.74844103]
["bitfinex","SOLUSD",1760228240304,7.91561963,177.05,177.04,0.1]
["bitfinex","SOLUSD",1760228241226,23.75523285,177.06,177.04,0.1]
["bitfinex","SOLUSD",1760228241530,7.91561963,177.05,177.04,0.1]
["bitfinex","SOLUSD",1760228243611,24.90561963,177.05,177.04,0.1]
["bitfinex","SOLUSD",1760228245164,7.91561963,177.05,177.04,0.1]
["bitfinex","SOLUSD",1760228245812,7.23561963,177.05,177.04,0.1]
["bitfinex","SOLUSD",1760228246110,7.23561963,177.05,177.04,5.74844103]
["bitfinex","SOLUSD",1760228246443,7.23561963,177.05,177.04,0.1]
["bitfinex","SOLUSD",1760228246809,2.95523285,177.06,177.04,6.44844103]
["bitfinex","SOLUSD",1760228247015,7.23561963,177.05,177.04,5.74844103]
["bitfinex","SOLUSD",1760228248034,7.23561963,177.05,177.04,0.1]
["bitfinex","SOLUSD",1760228248214,7.91561963,177.05,177.04,0.1]
["bitfinex","SOLUSD",1760228248729,24.90561963,177.05,177.04,0.1]
["bitfinex","SOLUSD",1760228248938,20.8,177.02,176.93,0.7]
["bitfinex","SOLUSD",1760228249138,7.23561963,176.95,176.93,0.7]
["bitfinex","SOLUSD",1760228249639,7.23561963,176.97,176.93,14.82942201]
["bitfinex","SOLUSD",1760228249948,20.8,176.99,176.93,14.82942201]
["bitfinex","SOLUSD",1760228249949,22.672,177.05,176.94,0.7]
["bitfinex","SOLUSD",1760228250132,7.23561963,176.99,176.95,19.77959875]
["bitfinex","SOLUSD",1760228250442,7.23561963,176.99,176.96,0.7]
["bitfinex","SOLUSD",1760228251540,7.23561963,176.99,176.97,0.7]
["bitfinex","SOLUSD",1760228251749,7.23561963,176.99,176.98,0.71]
["bitfinex","SOLUSD",1760228251934,0.67,176.98,176.93,5.65171605]
["bitfinex","SOLUSD",1760228252132,28.03561963,176.94,176.93,6.36171605]
["bitfinex","SOLUSD",1760228252334,28.03561963,176.94,176.91,0.1]
["bitfinex","SOLUSD",1760228252335,7.23561963,176.94,176.91,0.1]
["bitfinex","SOLUSD",1760228252670,28.03561963,176.92,176.91,0.1]
["bitfinex","SOLUSD",1760228253036,7.23561963,176.92,176.91,0.1]
["bitfinex","SOLUSD",1760228253221,7.90561963,176.92,176.91,0.1]
["bitfinex","SOLUSD",1760228253542,24.89561963,176.92,176.91,0.1]
["bitfinex","SOLUSD",1760228254344,20.8,176.89,176.86,0.1]
["bitfinex","SOLUSD",1760228254646,30.54789184,176.92,176.86,0.1]
["bitfinex","SOLUSD",1760228254647,7.23561963,176.87,176.86,0.1]
["bitfinex","SOLUSD",1760228256124,5.682,176.93,176.86,6.46418975]
["bitfinex","SOLUSD",1760228256321,0.67,176.95,176.87,0.71]
["bitfinex","SOLUSD",1760228256528,28.03561963,176.88,176.87,0.71]
["bitfinex","SOLUSD",1760228256731,7.23561963,176.88,176.86,19.88966413]
["bitfinex","SOLUSD",1760228257032,7.23561963,176.87,176.86,19.88966413]
["bitfinex","SOLUSD",1760228257446,7.23561963,176.87,176.86,20.59966413]
["bitfinex","SOLUSD",1760228257949,28.03561963,176.88,176.86,20.59966413]
["bitfinex","SOLUSD",1760228258158,21.47,176.93,176.87,6.36387007]
["bitfinex","SOLUSD",1760228258449,20.8,176.89,176.87,6.36387007]
["bitfinex","SOLUSD",1760228258646,28.03561963,176.89,176.87,6.36387007]
["bitfinex","SOLUSD",1760228259641,27.53561963,176.89,176.87,6.36387007]
["bitfinex","SOLUSD",1760228260229,7.23561963,176.88,176.87,6.36387007]
["bitfinex","SOLUSD",1760228260433,7.23561963,176.88,176.87,5.65387007]
["bitfinex","SOLUSD",1760228260632,7.23561963,176.88,176.86,0.1]
["bitfinex","SOLUSD",1760228260847,7.90561963,176.87,176.86,0.1]
["bitfinex","SOLUSD",1760228261248,7.23561963,176.87,176.86,0.1]
["bitfinex","SOLUSD",1760228261652,7.23561963,176.87,176.86,5.75418975]
["bitfinex","SOLUSD",1760228262536,7.23561963,176.87,176.86,0.1]
["bitfinex","SOLUSD",1760228262958,7.89561963,176.87,176.86,0.1]
["bitfinex","SOLUSD",1760228263554,24.88561963,176.87,176.86,0.1]
["bitfinex","SOLUSD",1760228263852,51.3394897,176.87,176.86,0.1]
["bitfinex","SOLUSD",1760228264534,45.68561963,176.87,176.86,0.1]
["bitfinex","SOLUSD",1760228264940,30.5394897,176.87,176.86,0.1]
["bitfinex","SOLUSD",1760228265144,50.53948969,176.87,176.86,0.1]
["bitfinex","SOLUSD",1760228265944,64.67416487,176.87,176.78,5.65672349]
["bitfinex","SOLUSD",1760228266260,7.23561963,176.79,176.78,5.65672349]
["bitfinex","SOLUSD",1760228266453,7.23561963,176.79,176.77,5.6570685]
["bitfinex","SOLUSD",1760228266641,28.03561963,176.78,176.77,5.6570685]
["bitfinex","SOLUSD",1760228268359,28.03561963,176.78,176.77,6.3770685]
["bitfinex","SOLUSD",1760228269061,16.99,176.83,176.77,20.51973976]
["bitfinex","SOLUSD",1760228269062,7.23561963,176.79,176.77,20.51973976]
["bitfinex","SOLUSD",1760228269245,7.23561963,176.79,176.78,0.72]
["bitfinex","SOLUSD",1760228269952,20.8,176.83,176.78,0.72]
["bitfinex","SOLUSD",1760228270264,7.23561963,176.79,176.78,0.72]
["bitfinex","SOLUSD",1760228270455,7.23561963,176.79,176.78,6.3767485]
["bitfinex","SOLUSD",1760228273765,7.23561963,176.8,176.78,6.3767485]
["bitfinex","SOLUSD",1760228273965,0.66,176.84,176.78,19.79861975]
["bitfinex","SOLUSD",1760228274270,7.23561963,176.81,176.79,0.72]
["bitfinex","SOLUSD",1760228274766,7.23561963,176.81,176.8,0.72]
["bitfinex","SOLUSD",1760228274974,28.03561963,176.81,176.8,6.37610859]
["bitfinex","SOLUSD",1760228276266,20.8,176.81,176.8,6.37610859]
["bitfinex","SOLUSD",1760228276475,28.03561963,176.81,176.8,6.37610859]
["bitfinex","SOLUSD",1760228276981,20.8,176.81,176.8,6.37610859]
["bitfinex","SOLUSD",1760228277167,7.23561963,176.81,176.8,20.51638008]
["bitfinex","SOLUSD",1760228277685,7.23561963,176.82,176.8,20.51638008]
["bitfinex","SOLUSD",1760228277853,7.23561963,176.82,176.81,6.37578869]
["bitfinex","SOLUSD",1760228278175,2.95856441,176.86,176.81,20.51526043]
["bitfinex","SOLUSD",1760228278356,2.95856441,176.86,176.77,28.28518792]
["bitfinex","SOLUSD",1760228278357,20.8,176.8,176.76,0.1]
["bitfinex","SOLUSD",1760228278561,7.23561963,176.79,176.77,6.3770685]
["bitfinex","SOLUSD",1760228278767,7.23561963,176.79,176.78,0.72]
["bitfinex","SOLUSD",1760228278948,7.23561963,176.8,176.78,0.72]
["bitfinex","SOLUSD",1760228279778,19.94856441,176.86,176.77,19.79973976]
["bitfinex","SOLUSD",1760228279779,2.95856441,176.86,176.79,0.72]
["bitfinex","SOLUSD",1760228279956,7.23561963,176.84,176.8,5.65610859]
["bitfinex","SOLUSD",1760228280274,7.23561963,176.82,176.8,19.79638008]
["bitfinex","SOLUSD",1760228280477,7.89561963,176.81,176.8,5.65610859]
["bitfinex","SOLUSD",1760228280654,7.23561963,176.81,176.8,5.65610859]
["bitfinex","SOLUSD",1760228280855,7.23561963,176.83,176.8,6.37610859]
["bitfinex","SOLUSD",1760228281272,3.61848416,176.86,176.81,0.72]
["bitfinex","SOLUSD",1760228281585,3.61848416,176.86,176.8,5.65610859]
["bitfinex","SOLUSD",1760228281586,7.23561963,176.82,176.8,5.65610859]
["bitfinex","SOLUSD",1760228281766,7.23561963,176.81,176.8,5.65610859]
["bitfinex","SOLUSD",1760228282088,20.8,176.78,176.77,19.7989588]
["bitfinex","SOLUSD",1760228282381,20.8,176.78,176.77,20.4489588]
["bitfinex","SOLUSD",1760228283690,7.23561963,176.79,176.77,19.7989588]
["bitfinex","SOLUSD",1760228284152,7.23561963,176.8,176.78,0.65]
["bitfinex","SOLUSD",1760228285060,7.23561963,176.8,176.77,19.7989588]
["bitfinex","SOLUSD",1760228285262,7.23561963,176.8,176.77,20.4489588]
["bitfinex","SOLUSD",1760228285475,7.23561963,176.79,176.77,19.7989588]
["bitfinex","SOLUSD",1760228286755,28.03561963,176.78,176.77,5.6570685]
["bitfinex","SOLUSD",1760228286960,7.92561963,176.78,176.77,5.6570685]
["bitfinex","SOLUSD",1760228287182,7.92561963,176.78,176.76,0.1]
["bitfinex","SOLUSD",1760228287383,28.03561963,176.77,176.76,0.1]
["bitfinex","SOLUSD",1760228287591,25.7754434,176.77,176.76,0.1]
["bitfinex","SOLUSD",1760228287888,26.4654434,176.77,176.76,0.1]
["bitfinex","SOLUSD",1760228288460,26.4654434,176.77,176.76,5.75738854]
["bitfinex","SOLUSD",1760228288664,4.9754434,176.77,176.76,5.75738854]
["bitfinex","SOLUSD",1760228289196,5.6654434,176.77,176.76,0.1]
["bitfinex","SOLUSD",1760228290168,4.9754434,176.77,176.76,5.75738854]
["bitfinex","SOLUSD",1760228290786,4.9754434,176.78,176.76,6.40738854]
["bitfinex","SOLUSD",1760228290981,4.9754434,176.8,176.77,0.65]
["bitfinex","SOLUSD",1760228291184,4.9754434,176.78,176.76,19.90085991]
["bitfinex","SOLUSD",1760228291495,21.49,176.82,176.76,19.90085991]
["bitfinex","SOLUSD",1760228291673,4.9754434,176.8,176.77,0.65]
["bitfinex","SOLUSD",1760228291874,4.9754434,176.8,176.78,0.65]
["bitfinex","SOLUSD",1760228292074,4.9754434,176.79,176.76,20.55085991]
["bitfinex","SOLUSD",1760228292390,4.9754434,176.78,176.76,20.55085991]
["bitfinex","SOLUSD",1760228292591,2.95848416,176.86,176.77,0.65]
["bitfinex","SOLUSD",1760228292886,2.95848416,176.86,176.77,5.6254434]
["bitfinex","SOLUSD",1760228293089,2.95848416,176.86,176.78,0.65]
["bitfinex","SOLUSD",1760228293263,20.8,176.83,176.79,19.79749985]
["bitfinex","SOLUSD",1760228293468,4.9754434,176.82,176.8,0.65]
["bitfinex","SOLUSD",1760228293679,4.9754434,176.82,176.79,19.79749985]
["bitfinex","SOLUSD",1760228294073,20.8,176.83,176.79,19.79749985]
["bitfinex","SOLUSD",1760228294269,25.7754434,176.83,176.8,0.65]
["bitfinex","SOLUSD",1760228294469,2.95848416,176.86,176.81,0.65]
["bitfinex","SOLUSD",1760228294687,25.7754434,176.83,176.81,0.65]
["bitfinex","SOLUSD",1760228295483,25.7754434,176.83,176.82,5.65546883]
["bitfinex","SOLUSD",1760228295685,5.6654434,176.83,176.79,5.65642853]
["bitfinex","SOLUSD",1760228295892,20.8,176.8,176.79,5.65642853]
["bitfinex","SOLUSD",1760228296077,20.8,176.8,176.79,6.30642853]
["bitfinex","SOLUSD",1760228296678,20.8,176.82,176.79,19.79749985]
["bitfinex","SOLUSD",1760228296987,20.8,176.82,176.8,0.65]
["bitfinex","SOLUSD",1760228297191,25.7754434,176.83,176.79,19.79749985]
["bitfinex","SOLUSD",1760228297393,25.7754434,176.83,176.79,20.44749985]
["bitfinex","SOLUSD",1760228297719,20.8,176.81,176.8,0.65]
["bitfinex","SOLUSD",1760228297894,4.9754434,176.84,176.79,19.79749985]
["bitfinex","SOLUSD",1760228298193,20.8,176.83,176.81,0.65]
["bitfinex","SOLUSD",1760228298395,20.8,176.83,176.79,19.79749985]
["bitfinex","SOLUSD",1760228298693,7.93392756,176.86,176.82,0.65]
["bitfinex","SOLUSD",1760228299279,20.8,176.84,176.83,0.65]
["bitfinex","SOLUSD",1760228299478,4.9754434,176.85,176.82,19.79414092]
["bitfinex","SOLUSD",1760228299681,4.9754434,176.85,176.82,20.44414092]
["bitfinex","SOLUSD",1760228300090,4.9754434,176.84,176.82,20.44414092]
["bitfinex","SOLUSD",1760228300290,4.9754434,176.85,176.82,19.79414092]
["bitfinex","SOLUSD",1760228300992,4.9754434,176.85,176.82,20.44414092]
["bitfinex","SOLUSD",1760228302303,4.9754434,176.86,176.83,0.65]
["bitfinex","SOLUSD",1760228302505,4.9754434,176.86,176.82,19.79414092]
["bitfinex","SOLUSD",1760228302674,4.9754434,176.86,176.82,20.44414092]
["bitfinex","SOLUSD",1760228302881,20.8,176.85,176.82,20.44414092]
["bitfinex","SOLUSD",1760228305101,2.95803138,176.88,176.83,2.52354021]
["bitfinex","SOLUSD",1760228305306,5.682,176.96,176.82,48.07148511]
["bitfinex","SOLUSD",1760228305307,1.87354021,176.93,176.87,1.87354021]
["bitfinex","SOLUSD",1760228305479,1.87354021,176.95,176.88,2.52354021]
["bitfinex","SOLUSD",1760228305902,1.87354021,176.95,176.89,0.65]
["bitfinex","SOLUSD",1760228306086,1.87354021,176.98,176.91,1.87354021]
["bitfinex","SOLUSD",1760228306399,1.87354021,176.99,176.92,2.52354021]
["bitfinex","SOLUSD",1760228306602,1.87354021,176.98,176.92,0.65]
["bitfinex","SOLUSD",1760228306991,1.87354021,176.97,176.93,19.78183461]
["bitfinex","SOLUSD",1760228307300,1.87354021,176.98,176.94,0.65]
["bitfinex","SOLUSD",1760228307610,8.60580067,177.01,176.94,5.60979494]
["bitfinex","SOLUSD",1760228307813,4.95979494,177.03,176.96,4.95979494]
["bitfinex","SOLUSD",1760228307979,4.95979494,177.03,176.97,0.65]
["bitfinex","SOLUSD",1760228308182,3.15544861,177.04,176.98,4.95979494]
["bitfinex","SOLUSD",1760228308406,3.15544861,177.04,176.99,0.65]
["bitfinex","SOLUSD",1760228308704,3.15544861,177.04,176.93,48.04159835]
["bitfinex","SOLUSD",1760228308705,4.95979494,177.02,176.97,0.65]
["bitfinex","SOLUSD",1760228308885,5.64979494,177.01,176.94,5.60979494]
["bitfinex","SOLUSD",1760228309076,5.64979494,177.01,176.95,19.77959875]
["bitfinex","SOLUSD",1760228309276,5.64979494,177.01,176.95,12.9541865]
["bitfinex","SOLUSD",1760228309478,5.64979494,177.01,176.95,13.6041865]
["bitfinex","SOLUSD",1760228309907,0.2,177.04,176.97,4.95979494]
["bitfinex","SOLUSD",1760228310088,20.8,177.02,176.98,5.60979494]
["bitfinex","SOLUSD",1760228310283,0.2,177.04,176.99,5.60979494]
["bitfinex","SOLUSD",1760228310483,0.2,177.04,177.0,4.95979494]
["bitfinex","SOLUSD",1760228310802,1e-08,177.04,177.02,4.95979494]
["bitfinex","SOLUSD",1760228311003,1e-08,177.04,177.03,5.64876009]
["bitfinex","SOLUSD",1760228311299,1e-08,177.04,177.03,6.29876009]
["bitfinex","SOLUSD",1760228311501,1e-08,177.04,177.03,11.25855503]
["bitfinex","SOLUSD",1760228313799,0.2,177.09,177.03,53.62425575]
["bitfinex","SOLUSD",1760228313800,1e-08,177.09,177.03,53.62425575]
["bitfinex","SOLUSD",1760228313990,1e-08,177.09,177.06,4.95979494]
["bitfinex","SOLUSD",1760228314386,1e-08,177.09,177.07,0.72]
["bitfinex","SOLUSD",1760228314596,1e-08,177.09,177.04,0.72]
["bitfinex","SOLUSD",1760228314777,1e-08,177.09,177.03,19.77066033]
["bitfinex","SOLUSD",1760228314778,5.62979494,177.08,177.03,19.77066033]
["bitfinex","SOLUSD",1760228314982,4.95979494,177.06,177.03,19.77066033]
["bitfinex","SOLUSD",1760228315283,5.62979494,177.05,177.03,5.64876009]
["bitfinex","SOLUSD",1760228315484,4.95979494,177.04,177.03,5.64876009]
["bitfinex","SOLUSD",1760228315705,20.8,177.02,176.97,14.12606597]
["bitfinex","SOLUSD",1760228316013,4.95979494,176.99,176.91,0.72]
["bitfinex","SOLUSD",1760228316187,4.95979494,176.97,176.91,0.72]
["bitfinex","SOLUSD",1760228317194,4.95979494,176.97,176.92,20.8]
["bitfinex","SOLUSD",1760228317510,4.95979494,176.97,176.92,0.72]
["bitfinex","SOLUSD",1760228317805,4.95979494,176.97,176.94,19.78071662]
["bitfinex","SOLUSD",1760228318010,0.67,177.04,176.95,0.72]
["bitfinex","SOLUSD",1760228318184,4.95979494,177.02,176.95,0.72]
["bitfinex","SOLUSD",1760228318908,4.95979494,177.0,176.94,68.83888323]
["bitfinex","SOLUSD",1760228319117,4.95979494,176.98,176.94,68.83888323]
["bitfinex","SOLUSD",1760228319616,0.67,176.97,176.94,19.78071662]
["bitfinex","SOLUSD",1760228319824,4.95979494,176.98,176.94,19.78071662]
["bitfinex","SOLUSD",1760228319991,0.67,176.97,176.94,14.1290833]
["bitfinex","SOLUSD",1760228320587,4.95979494,176.98,176.94,14.1290833]
["bitfinex","SOLUSD",1760228320985,5.65979494,176.98,176.94,14.1290833]
["bitfinex","SOLUSD",1760228321588,20.8,177.03,176.94,14.1290833]
["bitfinex","SOLUSD",1760228321804,20.8,176.97,176.94,14.1290833]
["bitfinex","SOLUSD",1760228323198,20.8,176.97,176.94,14.8290833]
["bitfinex","SOLUSD",1760228323396,20.8,176.97,176.94,14.1290833]
["bitfinex","SOLUSD",1760228323597,0.7,176.96,176.92,5.65227221]
["bitfinex","SOLUSD",1760228323902,20.8,176.93,176.92,19.78295274]
["bitfinex","SOLUSD",1760228324491,4.95979494,176.95,176.92,19.78295274]
["bitfinex","SOLUSD",1760228324809,25.75979494,176.98,176.93,0.7]
["bitfinex","SOLUSD",1760228325006,4.95979494,177.0,176.94,0.7]
["bitfinex","SOLUSD",1760228325201,20.8,176.98,176.95,19.77959875]
["bitfinex","SOLUSD",1760228325413,20.8,176.98,176.96,0.7]
["bitfinex","SOLUSD",1760228325594,4.95979494,177.02,176.96,0.7]
["bitfinex","SOLUSD",1760228325793,20.8,177.01,176.96,0.7]
["bitfinex","SOLUSD",1760228326115,4.95979494,177.02,176.96,0.7]
["bitfinex","SOLUSD",1760228326495,4.95979494,177.04,176.96,5.65979494]
["bitfinex","SOLUSD",1760228326815,20.8,177.02,176.97,0.7]
["bitfinex","SOLUSD",1760228326990,20.8,177.02,176.98,0.7]
["bitfinex","SOLUSD",1760228327393,4.95979494,177.04,176.99,19.77512853]
["bitfinex","SOLUSD",1760228327588,5.65979494,177.04,176.99,19.77512853]
["bitfinex","SOLUSD",1760228327911,20.8,177.01,176.99,19.77512853]
["bitfinex","SOLUSD",1760228329610,4.95979494,177.02,176.99,19.77512853]
["bitfinex","SOLUSD",1760228330702,5.65979494,177.02,176.99,19.77512853]
["bitfinex","SOLUSD",1760228331016,4.95979494,177.02,176.99,20.47512853]
["bitfinex","SOLUSD",1760228331209,0.7,177.08,177.0,0.7]
["bitfinex","SOLUSD",1760228331413,4.95979494,177.08,177.01,4.95979494]
["bitfinex","SOLUSD",1760228331609,20.8,177.07,177.02,0.7]
["bitfinex","SOLUSD",1760228331815,1e-08,177.09,177.02,5.65979494]
["bitfinex","SOLUSD",1760228332016,20.8,177.07,177.03,19.77066033]
["bitfinex","SOLUSD",1760228332196,4.95979495,177.09,177.03,48.01446081]
["bitfinex","SOLUSD",1760228332402,4.95979494,177.05,177.03,19.77066033]
["bitfinex","SOLUSD",1760228333018,26.45979494,177.05,177.03,19.77066033]
["bitfinex","SOLUSD",1760228333193,20.8,177.05,177.03,19.77066033]
["bitfinex","SOLUSD",1760228333395,0.70000001,177.09,177.04,0.7]
["bitfinex","SOLUSD",1760228333604,5.65979495,177.09,177.04,0.7]
["bitfinex","SOLUSD",1760228334215,5.65979495,177.09,177.05,19.76842698]
["bitfinex","SOLUSD",1760228334626,4.95979494,177.07,177.05,19.76842698]
["bitfinex","SOLUSD",1760228334811,0.7,177.07,177.05,19.76842698]
["bitfinex","SOLUSD",1760228335311,1e-08,177.09,177.06,0.7]
["bitfinex","SOLUSD",1760228335517,20.80000001,177.09,177.06,0.7]
["bitfinex","SOLUSD",1760228335823,1e-08,177.09,177.07,0.7]
["bitfinex","SOLUSD",1760228336124,1e-08,177.09,177.05,20.46842698]
["bitfinex","SOLUSD",1760228336319,1e-08,177.09,177.06,0.7]
["bitfinex","SOLUSD",1760228336923,1e-08,177.09,177.07,0.7]
["bitfinex","SOLUSD",1760228337312,1e-08,177.09,177.08,0.7]
["bitfinex","SOLUSD",1760228338411,4.95979494,177.16,177.08,53.66069847]
["bitfinex","SOLUSD",1760228338616,4.95979494,177.16,177.09,5.65979494]
["bitfinex","SOLUSD",1760228339122,4.95979494,177.15,177.09,0.7]
["bitfinex","SOLUSD",1760228340197,4.95979494,177.13,177.08,48.00090353]
["bitfinex","SOLUSD",1760228340496,4.95979494,177.09,177.08,5.64716512]
["bitfinex","SOLUSD",1760228340697,5.65979494,177.09,177.08,5.64716512]
["bitfinex","SOLUSD",1760228341121,5.65979494,177.09,176.99,0.7]
["bitfinex","SOLUSD",1760228341122,20.8,177.07,176.99,0.7]
["bitfinex","SOLUSD",1760228341428,20.8,177.03,177.02,14.12196932]
["bitfinex","SOLUSD",1760228343130,0.7,177.11,177.02,14.80196932]
["bitfinex","SOLUSD",1760228343303,4.95979494,177.06,177.02,14.12196932]
["bitfinex","SOLUSD",1760228343501,5.65979494,177.06,177.02,14.12196932]
["bitfinex","SOLUSD",1760228343706,5.65979494,177.05,177.02,14.12196932]
["bitfinex","SOLUSD",1760228344115,20.8,177.05,177.02,14.12196932]
["bitfinex","SOLUSD",1760228344332,4.95979494,177.06,177.02,14.12196932]
["bitfinex","SOLUSD",1760228344517,20.8,177.03,177.02,14.12196932]
["bitfinex","SOLUSD",1760228344716,20.8,177.07,177.02,14.80196932]
["bitfinex","SOLUSD",1760228345027,4.95979494,177.09,177.03,0.68]
["bitfinex","SOLUSD",1760228345242,4.95979494,177.08,177.03,0.68]
["bitfinex","SOLUSD",1760228345417,20.8,177.06,177.03,0.68]
["bitfinex","SOLUSD",1760228345926,4.95979494,177.08,177.04,19.7695436]
["bitfinex","SOLUSD",1760228346313,5.65979494,177.09,177.04,20.4495436]
["bitfinex","SOLUSD",1760228346519,0.7,177.14,177.05,5.63979494]
["bitfinex","SOLUSD",1760228346723,4.95979494,177.13,177.06,5.63979494]
["bitfinex","SOLUSD",1760228346923,20.8,177.11,177.06,4.95979494]
["bitfinex","SOLUSD",1760228347220,5.65979494,177.1,177.04,48.69174875]
["bitfinex","SOLUSD",1760228347421,26.45979494,177.1,177.04,48.69174875]
["bitfinex","SOLUSD",1760228347930,25.75979494,177.06,177.04,19.7695436]
["bitfinex","SOLUSD",1760228348124,5.65979494,177.05,177.04,5.64844103]
["bitfinex","SOLUSD",1760228348428,20.8,177.02,176.95,0.68]
["bitfinex","SOLUSD",1760228348628,21.5,177.02,176.95,0.68]
["bitfinex","SOLUSD",1760228348816,4.95979494,177.0,176.95,0.68]
["bitfinex","SOLUSD",1760228349142,26.45979494,177.0,176.95,0.68]
["bitfinex","SOLUSD",1760228349338,5.65979494,176.99,176.98,14.12510413]
["bitfinex","SOLUSD",1760228349637,20.8,176.96,176.87,0.68]
["bitfinex","SOLUSD",1760228349836,7.23878426,176.89,176.88,19.78742649]
["bitfinex","SOLUSD",1760228350042,7.23878426,176.89,176.84,0.78]
["bitfinex","SOLUSD",1760228350219,7.23878426,176.88,176.84,0.78]
["bitfinex","SOLUSD",1760228351427,7.23878426,176.89,176.85,19.79078314]
["bitfinex","SOLUSD",1760228351734,20.8,176.86,176.85,19.79078314]
["bitfinex","SOLUSD",1760228352116,28.73878426,176.86,176.85,5.65450947]
["bitfinex","SOLUSD",1760228355557,28.03878426,176.86,176.85,5.65450947]
["bitfinex","SOLUSD",1760228355854,7.23878426,176.87,176.85,5.65450947]
["bitfinex","SOLUSD",1760228356244,0.7,176.89,176.85,5.65450947]
["bitfinex","SOLUSD",1760228356444,7.23878426,176.9,176.86,0.68]
["bitfinex","SOLUSD",1760228356628,20.8,176.86,176.85,19.79078314]
["bitfinex","SOLUSD",1760228357056,7.23878426,176.88,176.85,19.79078314]
["bitfinex","SOLUSD",1760228357356,7.23878426,176.89,176.85,19.79078314]
["bitfinex","SOLUSD",1760228357560,0.7,176.92,176.86,0.68]
["bitfinex","SOLUSD",1760228357774,0.7,176.92,176.85,19.79078314]
["bitfinex","SOLUSD",1760228357775,7.23878426,176.88,176.85,19.79078314]
["bitfinex","SOLUSD",1760228357951,7.23878426,176.86,176.85,19.79078314]
["bitfinex","SOLUSD",1760228358133,7.93878426,176.86,176.85,5.65450947]
["bitfinex","SOLUSD",1760228358458,7.93878426,176.86,176.84,5.7547467]
["bitfinex","SOLUSD",1760228358631,7.23878426,176.86,176.84,5.7547467]
["bitfinex","SOLUSD",1760228358823,7.23878426,176.96,176.84,5.7547467]
["bitfinex","SOLUSD",1760228358824,7.93878426,176.85,176.84,5.7547467]
["bitfinex","SOLUSD",1760228359025,28.73878426,176.85,176.84,5.7547467]
["bitfinex","SOLUSD",1760228359260,28.03878426,176.85,176.84,5.7547467]
["bitfinex","SOLUSD",1760228360554,7.23878426,176.85,176.84,5.7547467]
["bitfinex","SOLUSD",1760228360739,7.93878426,176.85,176.84,0.1]
["bitfinex","SOLUSD",1760228361146,24.92878426,176.85,176.84,0.1]
["bitfinex","SOLUSD",1760228361828,7.93878426,176.85,176.84,0.1]
["bitfinex","SOLUSD",1760228362255,7.23878426,176.85,176.84,5.75482922]
["bitfinex","SOLUSD",1760228363176,7.23878426,176.87,176.84,6.43482922]
["bitfinex","SOLUSD",1760228364436,7.23878426,176.87,176.84,20.57190228]
["bitfinex","SOLUSD",1760228365550,7.23878426,176.86,176.84,19.89190228]
["bitfinex","SOLUSD",1760228366057,7.23878426,176.85,176.84,5.75482922]
["bitfinex","SOLUSD",1760228366233,7.93878426,176.85,176.84,5.75482922]
["bitfinex","SOLUSD",1760228366845,28.73878426,176.85,176.84,5.75482922]
["bitfinex","SOLUSD",1760228367255,28.73878426,176.85,176.84,0.1]
["bitfinex","SOLUSD",1760228367837,7.93878426,176.85,176.84,0.1]
["bitfinex","SOLUSD",1760228369656,7.93878426,176.85,176.76,0.1]
["bitfinex","SOLUSD",1760228369657,20.8,176.82,176.76,0.1]
["bitfinex","SOLUSD",1760228369858,20.8,176.79,176.76,0.1]
["bitfinex","SOLUSD",1760228370038,7.23878426,176.77,176.76,0.1]
["bitfinex","SOLUSD",1760228370238,7.23878426,176.77,176.76,5.75738854]
["bitfinex","SOLUSD",1760228371468,20.8,176.79,176.76,5.75738854]
["bitfinex","SOLUSD",1760228371763,7.23878426,176.77,176.76,5.75738854]
["bitfinex","SOLUSD",1760228372960,20.8,176.74,176.73,19.80348643]
["bitfinex","SOLUSD",1760228373267,28.03878426,176.74,176.73,20.46348643]
["bitfinex","SOLUSD",1760228374456,20.8,176.74,176.73,20.46348643]
["bitfinex","SOLUSD",1760228374662,28.03878426,176.75,176.73,20.46348643]
["bitfinex","SOLUSD",1760228374854,7.23878426,176.74,176.73,20.46348643]
["bitfinex","SOLUSD",1760228375168,7.23878426,176.74,176.73,19.80348643]
["bitfinex","SOLUSD",1760228375346,7.90878426,176.74,176.73,5.65834889]
["bitfinex","SOLUSD",1760228375769,7.23878426,176.74,176.73,5.65834889]
["bitfinex","SOLUSD",1760228376270,20.8,176.71,176.7,19.80685211]
["bitfinex","SOLUSD",1760228376566,20.8,176.71,176.7,20.46685211]
["bitfinex","SOLUSD",1760228376936,20.8,176.71,176.7,19.80685211]
["bitfinex","SOLUSD",1760228377357,20.8,176.71,176.7,20.46685211]
["bitfinex","SOLUSD",1760228377556,20.8,176.71,176.7,19.96685211]
["bitfinex","SOLUSD",1760228377964,0.67,176.77,176.7,19.96685211]
["bitfinex","SOLUSD",1760228378160,20.8,176.71,176.7,19.96685211]
["bitfinex","SOLUSD",1760228379267,0.67,176.8,176.7,48.26339993]
["bitfinex","SOLUSD",1760228379562,20.8,176.72,176.71,0.66]
["bitfinex","SOLUSD",1760228380290,7.23878426,176.75,176.71,0.66]
["bitfinex","SOLUSD",1760228380459,7.23878426,176.75,176.72,0.66]
["bitfinex","SOLUSD",1760228380644,7.23878426,176.75,176.7,48.26339993]
["bitfinex","SOLUSD",1760228380852,7.23878426,176.75,176.71,0.66]
["bitfinex","SOLUSD",1760228381043,7.23878426,176.74,176.72,0.68]
["bitfinex","SOLUSD",1760228381269,7.23878426,176.74,176.73,5.65834889]
["bitfinex","SOLUSD",1760228381572,7.23878426,176.75,176.73,19.80422112]
["bitfinex","SOLUSD",1760228381769,7.23878426,176.74,176.73,5.65834889]
["bitfinex","SOLUSD",1760228381974,7.95878426,176.74,176.73,5.65834889]
["bitfinex","SOLUSD",1760228382163,20.8,176.72,176.71,5.6589893]
["bitfinex","SOLUSD",1760228382471,28.75878426,176.72,176.67,14.2499916]
["bitfinex","SOLUSD",1760228382669,5.65657476,176.79,176.67,14.2499916]
["bitfinex","SOLUSD",1760228382670,7.23878426,176.69,176.67,19.91026216]
["bitfinex","SOLUSD",1760228382858,7.95878426,176.68,176.67,0.1]
["bitfinex","SOLUSD",1760228383053,7.23878426,176.68,176.67,0.1]
["bitfinex","SOLUSD",1760228383250,7.95878426,176.68,176.67,5.76027056]
["bitfinex","SOLUSD",1760228383446,7.95878426,176.68,176.67,0.1]
["bitfinex","SOLUSD",1760228383859,28.75878426,176.68,176.67,0.1]
["bitfinex","SOLUSD",1760228384062,7.95878426,176.68,176.67,0.1]
["bitfinex","SOLUSD",1760228384260,7.23878426,176.68,176.67,0.1]
["bitfinex","SOLUSD",1760228384460,7.23878426,176.68,176.67,5.76027056]
["bitfinex","SOLUSD",1760228385165,20.8,176.71,176.67,5.76027056]
["bitfinex","SOLUSD",1760228385370,7.23878426,176.68,176.67,5.76027056]
["bitfinex","SOLUSD",1760228385572,7.23878426,176.68,176.67,20.59094696]
["bitfinex","SOLUSD",1760228385573,20.8,176.68,176.67,20.59094696]
["bitfinex","SOLUSD",1760228385871,7.23878426,176.69,176.67,20.59094696]
["bitfinex","SOLUSD",1760228386265,25.65394407,176.82,176.68,0.68]
["bitfinex","SOLUSD",1760228386568,7.23878426,176.71,176.67,19.91094696]
["bitfinex","SOLUSD",1760228386767,20.8,176.69,176.68,0.68]
["bitfinex","SOLUSD",1760228386977,20.8,176.69,176.67,19.91094696]
["bitfinex","SOLUSD",1760228386978,20.8,176.68,176.67,19.91094696]
["bitfinex","SOLUSD",1760228387156,0.72,176.78,176.67,20.59094696]
["bitfinex","SOLUSD",1760228387347,7.23878426,176.72,176.69,19.80870451]
["bitfinex","SOLUSD",1760228387548,7.23878426,176.7,176.69,5.65962986]
["bitfinex","SOLUSD",1760228389257,7.23878426,176.71,176.69,5.65962986]
["bitfinex","SOLUSD",1760228389458,7.23878426,176.71,176.69,14.14907465]
["bitfinex","SOLUSD",1760228389859,7.23878426,176.72,176.7,0.68]
["bitfinex","SOLUSD",1760228390058,7.23878426,176.72,176.69,14.14907465]
["bitfinex","SOLUSD",1760228390059,7.23878426,176.74,176.71,0.68]
["bitfinex","SOLUSD",1760228390476,7.23878426,176.74,176.69,14.14907465]
["bitfinex","SOLUSD",1760228390664,7.23878426,176.74,176.71,0.68]
["bitfinex","SOLUSD",1760228390873,7.23878426,176.75,176.72,0.68]
["bitfinex","SOLUSD",1760228391256,21.52,176.79,176.73,0.68]
["bitfinex","SOLUSD",1760228391257,7.23878426,176.76,176.73,0.68]
["bitfinex","SOLUSD",1760228391456,7.23878426,176.76,176.72,0.68]
["bitfinex","SOLUSD",1760228391674,7.23878426,176.76,176.73,0.68]
["bitfinex","SOLUSD",1760228391880,20.8,176.74,176.73,0.68]
["bitfinex","SOLUSD",1760228392068,20.8,176.73,176.69,48.10685381]
["bitfinex","SOLUSD",1760228392376,7.23878426,176.7,176.69,19.80870451]
["bitfinex","SOLUSD",1760228392957,28.03878426,176.7,176.69,19.80870451]
["bitfinex","SOLUSD",1760228393460,28.03878426,176.7,176.69,14.14907465]
["bitfinex","SOLUSD",1760228393865,7.23878426,176.72,176.69,14.82907465]
["bitfinex","SOLUSD",1760228395379,7.23878426,176.73,176.71,5.6589893]
["bitfinex","SOLUSD",1760228395768,7.23878426,176.72,176.71,19.80646256]
["bitfinex","SOLUSD",1760228395971,7.95878426,176.72,176.71,5.6589893]
["bitfinex","SOLUSD",1760228396181,7.95878426,176.72,176.67,0.1]
["bitfinex","SOLUSD",1760228396182,20.8,176.7,176.69,5.65935005]
["bitfinex","SOLUSD",1760228396478,7.23878426,176.69,176.67,5.76004284]
["bitfinex","SOLUSD",1760228396654,0.72,176.68,176.67,0.1]
["bitfinex","SOLUSD",1760228396851,21.52,176.68,176.67,0.1]
["bitfinex","SOLUSD",1760228397384,7.95878426,176.68,176.67,0.1]
["bitfinex","SOLUSD",1760228397580,24.94878426,176.68,176.67,0.1]
["bitfinex","SOLUSD",1760228398469,20.8,176.65,176.64,0.1]
["bitfinex","SOLUSD",1760228398677,35.27756852,176.65,176.59,0.1]
["bitfinex","SOLUSD",1760228398876,7.23878426,176.6,176.59,0.1]
["bitfinex","SOLUSD",1760228399054,7.23878426,176.6,176.59,5.76283481]
["bitfinex","SOLUSD",1760228399867,7.95878426,176.6,176.59,0.1]
["bitfinex","SOLUSD",1760228401561,13.62129841,176.6,176.59,0.1]
["bitfinex","SOLUSD",1760228401760,7.95878426,176.6,176.59,0.1]
["bitfinex","SOLUSD",1760228403665,13.62129841,176.6,176.59,0.1]
["bitfinex","SOLUSD",1760228403887,7.95878426,176.6,176.59,0.1]
["bitfinex","SOLUSD",1760228404688,7.89878426,176.6,176.59,0.1]
["bitfinex","SOLUSD",1760228405062,20.8,176.57,176.52,0.1]
["bitfinex","SOLUSD",1760228405273,7.23878426,176.53,176.52,5.76508044]
["bitfinex","SOLUSD",1760228405680,7.23878426,176.53,176.52,0.1]
["bitfinex","SOLUSD",1760228406587,7.89878426,176.53,176.52,0.1]
["bitfinex","SOLUSD",1760228406790,7.89878426,176.53,176.47,14.96619176]
["bitfinex","SOLUSD",1760228406791,5.66508044,176.52,176.47,0.1]
["bitfinex","SOLUSD",1760228406970,5.66508044,176.52,176.27,6.07149645]
["bitfinex","SOLUSD",1760228406971,19.9551,176.47,176.34,0.7]
["bitfinex","SOLUSD",1760228407300,7.23878426,176.37,176.27,6.07149645]
["bitfinex","SOLUSD",1760228407501,7.23878426,176.37,176.29,7.23878426]
["bitfinex","SOLUSD",1760228407685,7.23878426,176.37,176.27,6.07149645]
["bitfinex","SOLUSD",1760228407868,3.6251,176.47,176.33,7.23878426]
["bitfinex","SOLUSD",1760228408075,7.23878426,176.43,176.35,7.23878426]
["bitfinex","SOLUSD",1760228408277,7.23878426,176.42,176.34,7.23878426]
["bitfinex","SOLUSD",1760228408672,20.8,176.43,176.35,7.23878426]
["bitfinex","SOLUSD",1760228408886,7.23878426,176.45,176.37,7.23878426]
["bitfinex","SOLUSD",1760228409095,7.23878426,176.46,176.37,7.23878426]
["bitfinex","SOLUSD",1760228409402,1e-08,176.47,176.41,7.23878426]
["bitfinex","SOLUSD",1760228409580,1e-08,176.47,176.43,19.83789603]
["bitfinex","SOLUSD",1760228409891,0.66,176.56,176.43,27.07668029]
["bitfinex","SOLUSD",1760228410192,7.23878426,176.54,176.45,7.23878426]
["bitfinex","SOLUSD",1760228410380,0.66,176.59,176.46,0.7]
["bitfinex","SOLUSD",1760228410585,28.03878426,176.55,176.47,7.23878426]
["bitfinex","SOLUSD",1760228410889,28.03878426,176.55,176.43,39.83789602]
["bitfinex","SOLUSD",1760228410890,2.96330338,176.64,176.49,7.23878426]
["bitfinex","SOLUSD",1760228411098,2.96330338,176.64,176.5,0.7]
["bitfinex","SOLUSD",1760228411099,7.23878426,176.57,176.5,0.7]
["bitfinex","SOLUSD",1760228411392,28.03878426,176.57,176.5,0.7]
["bitfinex","SOLUSD",1760228411589,25.78402531,176.57,176.51,19.82890487]
["bitfinex","SOLUSD",1760228411787,25.78402531,176.57,176.52,0.7]
["bitfinex","SOLUSD",1760228412100,4.98402531,176.57,176.53,0.7]
["bitfinex","SOLUSD",1760228412293,4.98402531,176.57,176.54,0.7]
["bitfinex","SOLUSD",1760228413295,0.66,176.61,176.54,0.7]
["bitfinex","SOLUSD",1760228413497,4.98402531,176.57,176.54,0.7]
["bitfinex","SOLUSD",1760228413685,22.666,176.64,176.51,14.16350348]
["bitfinex","SOLUSD",1760228413893,25.78402531,176.53,176.51,14.16350348]
["bitfinex","SOLUSD",1760228414395,20.8,176.57,176.51,14.86350348]
["bitfinex","SOLUSD",1760228414588,4.98402531,176.54,176.51,14.16350348]
["bitfinex","SOLUSD",1760228414895,4.98402531,176.52,176.51,14.16350348]
["bitfinex","SOLUSD",1760228415500,0.66,176.58,176.51,14.16350348]
["bitfinex","SOLUSD",1760228415501,4.98402531,176.53,176.51,14.16350348]
["bitfinex","SOLUSD",1760228415899,4.98402531,176.53,176.51,0.7]
["bitfinex","SOLUSD",1760228416088,4.98402531,176.54,176.51,0.7]
["bitfinex","SOLUSD",1760228416283,4.98402531,176.52,176.49,28.330217]
["bitfinex","SOLUSD",1760228416500,4.98402531,176.52,176.47,0.7]
["bitfinex","SOLUSD",1760228416704,4.98402531,176.52,176.48,0.7]
["bitfinex","SOLUSD",1760228416906,4.98402531,176.52,176.49,0.7]
["bitfinex","SOLUSD",1760228417113,4.98402531,176.5,176.46,20.53452339]
["bitfinex","SOLUSD",1760228417701,4.98402531,176.48,176.46,19.83452339]
["bitfinex","SOLUSD",1760228417875,4.98402531,176.48,176.46,14.16751671]
["bitfinex","SOLUSD",1760228418078,20.8,176.49,176.46,14.16751671]
["bitfinex","SOLUSD",1760228418497,4.98402531,176.48,176.46,14.16751671]
["bitfinex","SOLUSD",1760228418698,4.98402531,176.48,176.44,5.66764905]
["bitfinex","SOLUSD",1760228418699,20.8,176.45,176.44,5.66764905]
["bitfinex","SOLUSD",1760228418893,26.44402531,176.45,176.44,5.66764905]
["bitfinex","SOLUSD",1760228420086,26.44402531,176.45,176.43,14.1694365]
["bitfinex","SOLUSD",1760228420313,0.66,176.44,176.41,5.66861289]
["bitfinex","SOLUSD",1760228420506,4.98402531,176.42,176.41,5.66861289]
["bitfinex","SOLUSD",1760228421183,25.78402531,176.42,176.41,5.66861289]
["bitfinex","SOLUSD",1760228421616,4.98402531,176.42,176.41,5.66861289]
["bitfinex","SOLUSD",1760228421991,4.98402531,176.42,176.4,14.17194687]
["bitfinex","SOLUSD",1760228422204,20.8,176.46,176.4,14.17194687]
["bitfinex","SOLUSD",1760228422205,4.98402531,176.41,176.4,14.17194687]
["bitfinex","SOLUSD",1760228422614,25.78402531,176.41,176.4,14.17194687]
["bitfinex","SOLUSD",1760228422912,0.66,176.41,176.32,0.7]
["bitfinex","SOLUSD",1760228423118,0.66,176.41,176.33,0.7]
["bitfinex","SOLUSD",1760228423322,4.98402531,176.34,176.29,0.7]
["bitfinex","SOLUSD",1760228423490,4.98402531,176.34,176.28,48.21868221]
["bitfinex","SOLUSD",1760228423491,4.98402531,176.31,176.28,19.85477648]
["bitfinex","SOLUSD",1760228423797,4.98402531,176.31,176.29,0.7]
["bitfinex","SOLUSD",1760228423997,4.98402531,176.31,176.28,19.85477648]
["bitfinex","SOLUSD",1760228424201,20.8,176.37,176.27,6.07149645]
["bitfinex","SOLUSD",1760228424394,4.98402531,176.28,176.27,11.74460784]
["bitfinex","SOLUSD",1760228424598,25.78402531,176.31,176.27,26.6273956]
["bitfinex","SOLUSD",1760228424810,0.66,176.39,176.28,0.7]
["bitfinex","SOLUSD",1760228425083,4.98402531,176.32,176.28,0.7]
["bitfinex","SOLUSD",1760228425296,4.98402531,176.3,176.27,11.74460784]
["bitfinex","SOLUSD",1760228425508,4.98402531,176.28,176.27,12.44460784]
["bitfinex","SOLUSD",1760228425710,4.98402531,176.29,176.27,25.9273956]
["bitfinex","SOLUSD",1760228425901,20.8,176.25,176.23,0.1]
["bitfinex","SOLUSD",1760228426090,4.98402531,176.24,176.23,0.1]
["bitfinex","SOLUSD",1760228426410,5.64402531,176.24,176.23,0.1]
["bitfinex","SOLUSD",1760228427208,5.64402531,176.24,176.21,5.67504036]
["bitfinex","SOLUSD",1760228427209,20.8,176.21,176.19,5.67553197]
["bitfinex","SOLUSD",1760228427713,21.46,176.31,176.2,0.7]
["bitfinex","SOLUSD",1760228428017,4.98402531,176.24,176.2,0.7]
["bitfinex","SOLUSD",1760228428200,20.8,176.27,176.21,48.93789794]
["bitfinex","SOLUSD",1760228428387,4.98402531,176.25,176.21,48.93789794]
["bitfinex","SOLUSD",1760228428591,4.98402531,176.25,176.22,0.7]
["bitfinex","SOLUSD",1760228429410,4.98402531,176.26,176.23,0.7]
["bitfinex","SOLUSD",1760228429712,4.98402531,176.24,176.21,48.23789794]
["bitfinex","SOLUSD",1760228429916,4.98402531,176.27,176.22,0.7]
["bitfinex","SOLUSD",1760228430114,4.98402531,176.27,176.24,19.85928278]
["bitfinex","SOLUSD",1760228430417,4.98402531,176.25,176.24,19.85928278]
["bitfinex","SOLUSD",1760228431013,4.98402531,176.26,176.24,20.55928278]
["bitfinex","SOLUSD",1760228431214,4.98402531,176.26,176.24,19.85928278]
["bitfinex","SOLUSD",1760228431612,20.8,176.31,176.25,0.7]
["bitfinex","SOLUSD",1760228431813,4.98402531,176.26,176.24,48.22968677]
["bitfinex","SOLUSD",1760228432123,20.8,176.31,176.26,19.85702938]
["bitfinex","SOLUSD",1760228432309,4.98402531,176.29,176.26,20.54702938]
["bitfinex","SOLUSD",1760228432899,0.69,176.33,176.26,19.85702938]
["bitfinex","SOLUSD",1760228433092,20.8,176.3,176.26,19.85702938]
["bitfinex","SOLUSD",1760228433422,4.98402531,176.29,176.26,20.54702938]
["bitfinex","SOLUSD",1760228435021,4.98402531,176.27,176.26,19.85702938]
["bitfinex","SOLUSD",1760228435198,22.66402531,176.27,176.15,0.69]
["bitfinex","SOLUSD",1760228435394,4.98402531,176.19,176.15,0.69]
["bitfinex","SOLUSD",1760228435716,4.98402531,176.2,176.15,0.69]
["bitfinex","SOLUSD",1760228435924,4.98402531,176.2,176.16,0.69]
["bitfinex","SOLUSD",1760228436113,4.98402531,176.2,176.17,0.69]
["bitfinex","SOLUSD",1760228436420,4.98402531,176.2,176.18,6.36601316]
["bitfinex","SOLUSD",1760228436592,4.98402531,176.21,176.18,20.55604608]
["bitfinex","SOLUSD",1760228436998,4.98402531,176.21,176.18,19.86604608]
["bitfinex","SOLUSD",1760228437199,4.98402531,176.19,176.18,19.86604608]
["bitfinex","SOLUSD",1760228438428,4.98402531,176.19,176.18,14.19003292]
["bitfinex","SOLUSD",1760228438931,21.49,176.23,176.18,14.19003292]
["bitfinex","SOLUSD",1760228439124,25.78402531,176.19,176.18,14.19003292]
["bitfinex","SOLUSD",1760228439826,4.98402531,176.2,176.18,14.88003292]
["bitfinex","SOLUSD",1760228440512,21.49,176.28,176.19,0.69]
["bitfinex","SOLUSD",1760228440713,4.98402531,176.21,176.19,0.69]
["bitfinex","SOLUSD",1760228441835,4.98402531,176.24,176.2,0.7]
["bitfinex","SOLUSD",1760228442210,20.8,176.24,176.21,0.7]
["bitfinex","SOLUSD",1760228442414,2.96833791,176.32,176.22,0.7]
["bitfinex","SOLUSD",1760228442415,4.98402531,176.25,176.22,0.7]
["bitfinex","SOLUSD",1760228442610,4.98402531,176.23,176.18,0.7]
["bitfinex","SOLUSD",1760228442808,4.98402531,176.23,176.19,0.7]
["bitfinex","SOLUSD",1760228443008,0.66,176.29,176.19,0.7]
["bitfinex","SOLUSD",1760228443329,4.98402531,176.24,176.19,0.7]
["bitfinex","SOLUSD",1760228443506,4.98402531,176.24,176.2,0.7]
["bitfinex","SOLUSD",1760228443824,0.66,176.29,176.21,0.7]
["bitfinex","SOLUSD",1760228444014,0.66,176.32,176.21,0.7]
["bitfinex","SOLUSD",1760228444217,4.98402531,176.29,176.21,5.68402531]
["bitfinex","SOLUSD",1760228444532,4.98402531,176.29,176.22,0.7]
["bitfinex","SOLUSD",1760228444921,0.66,176.32,176.22,0.7]
["bitfinex","SOLUSD",1760228445122,4.98402531,176.32,176.24,4.98402531]
["bitfinex","SOLUSD",1760228445335,4.98402531,176.34,176.26,4.98402531]
["bitfinex","SOLUSD",1760228445527,4.98402531,176.34,176.22,20.8]
["bitfinex","SOLUSD",1760228445528,2.96678103,176.41,176.28,4.98402531]
["bitfinex","SOLUSD",1760228445721,4.98402531,176.4,176.33,48.20507003]
["bitfinex","SOLUSD",1760228446223,0.66,176.43,176.34,0.7]
["bitfinex","SOLUSD",1760228446526,4.98402531,176.4,176.34,0.7]
["bitfinex","SOLUSD",1760228446730,4.98402531,176.41,176.34,0.7]
["bitfinex","SOLUSD",1760228447332,2.96572804,176.49,176.33,48.20507003]
["bitfinex","SOLUSD",1760228447333,4.98402531,176.39,176.33,48.90507003]
["bitfinex","SOLUSD",1760228447532,4.98402531,176.37,176.33,48.20507003]
["bitfinex","SOLUSD",1760228447710,4.98402531,176.37,176.33,42.53388532]
["bitfinex","SOLUSD",1760228448032,21.46,176.38,176.33,42.53388532]
["bitfinex","SOLUSD",1760228448210,5.64402531,176.38,176.33,42.53388532]
["bitfinex","SOLUSD",1760228448526,4.98402531,176.38,176.33,42.53388532]
["bitfinex","SOLUSD",1760228448712,0.66,176.42,176.34,0.7]
["bitfinex","SOLUSD",1760228448918,20.8,176.39,176.34,0.7]
["bitfinex","SOLUSD",1760228449329,0.66,176.42,176.34,0.7]
["bitfinex","SOLUSD",1760228449532,20.8,176.39,176.34,0.7]
["bitfinex","SOLUSD",1760228450118,0.66,176.39,176.35,19.84689537]
["bitfinex","SOLUSD",1760228450427,5.64402531,176.38,176.35,19.84689537]
["bitfinex","SOLUSD",1760228451036,20.8,176.42,176.33,5.67118471]
["bitfinex","SOLUSD",1760228451037,20.8,176.34,176.33,5.67118471]
["bitfinex","SOLUSD",1760228451234,26.44402531,176.34,176.33,5.67118471]
["bitfinex","SOLUSD",1760228451610,0.66,176.34,176.33,5.67118471]
["bitfinex","SOLUSD",1760228451822,4.98402531,176.35,176.33,19.84914648]
["bitfinex","SOLUSD",1760228452022,0.66,176.34,176.3,14.17981119]
["bitfinex","SOLUSD",1760228452409,5.64402531,176.34,176.3,14.17981119]
["bitfinex","SOLUSD",1760228452930,4.98402531,176.34,176.3,14.17981119]
["bitfinex","SOLUSD",1760228453232,4.98402531,176.34,176.3,14.87981119]
["bitfinex","SOLUSD",1760228453614,7.96109032,176.45,176.31,0.7]
["bitfinex","SOLUSD",1760228453810,4.98402531,176.39,176.31,5.68402531]
["bitfinex","SOLUSD",1760228454016,4.98402531,176.41,176.34,48.20233638]
["bitfinex","SOLUSD",1760228454217,4.98402531,176.41,176.35,0.7]
["bitfinex","SOLUSD",1760228454542,4.98402531,176.43,176.35,5.68402531]
["bitfinex","SOLUSD",1760228454734,4.98402531,176.43,176.36,0.7]
["bitfinex","SOLUSD",1760228454915,5.24436082,176.45,176.37,4.98402531]
["bitfinex","SOLUSD",1760228455121,5.24436082,176.45,176.37,0.7]
["bitfinex","SOLUSD",1760228456051,5.24436082,176.45,176.38,48.1914049]
["bitfinex","SOLUSD",1760228456819,5.24436082,176.45,176.38,48.8914049]
["bitfinex","SOLUSD",1760228457026,5.90436082,176.45,176.38,48.8914049]
["bitfinex","SOLUSD",1760228457241,5.24436082,176.45,176.38,48.8914049]
["bitfinex","SOLUSD",1760228457847,5.24436082,176.45,176.38,53.87543021]
["bitfinex","SOLUSD",1760228458037,0.2,176.47,176.4,4.98402531]
["bitfinex","SOLUSD",1760228458236,0.2,176.47,176.41,48.88320956]
["bitfinex","SOLUSD",1760228458824,5.18402531,176.47,176.41,48.88320956]
["bitfinex","SOLUSD",1760228459021,4.98402531,176.43,176.41,19.84014511]
["bitfinex","SOLUSD",1760228459240,0.66,176.42,176.41,19.84014511]
["bitfinex","SOLUSD",1760228460122,0.66,176.42,176.35,48.19960305]
["bitfinex","SOLUSD",1760228460322,20.8,176.39,176.35,48.19960305]
["bitfinex","SOLUSD",1760228460546,4.98402531,176.41,176.36,0.7]
["bitfinex","SOLUSD",1760228460723,20.8,176.44,176.37,0.7]
["bitfinex","SOLUSD",1760228461058,4.98402531,176.44,176.37,0.7]
["bitfinex","SOLUSD",1760228461551,0.66,176.46,176.37,0.7]
["bitfinex","SOLUSD",1760228461733,4.98402531,176.43,176.37,0.7]
["bitfinex","SOLUSD",1760228462130,0.2,176.47,176.35,42.52906152]
["bitfinex","SOLUSD",1760228462131,4.98402531,176.41,176.35,42.52906152]
["bitfinex","SOLUSD",1760228462338,4.98402531,176.39,176.35,42.52906152]
["bitfinex","SOLUSD",1760228462528,0.67,176.38,176.35,42.52906152]
["bitfinex","SOLUSD",1760228462944,4.98402531,176.41,176.35,42.52906152]
["bitfinex","SOLUSD",1760228463248,20.8,176.4,176.36,0.72]
["bitfinex","SOLUSD",1760228463838,20.8,176.4,176.35,42.52906152]
["bitfinex","SOLUSD",1760228463839,0.67,176.4,176.35,42.52906152]
["bitfinex","SOLUSD",1760228464150,43.46092561,176.34,176.15,0.72]
["bitfinex","SOLUSD",1760228464327,16.99,176.29,176.15,5.70402531]
["bitfinex","SOLUSD",1760228464537,4.98402531,176.24,176.15,5.70402531]
["bitfinex","SOLUSD",1760228464919,4.98402531,176.26,176.17,4.98402531]
["bitfinex","SOLUSD",1760228465240,4.98402531,176.26,176.18,0.72]
["bitfinex","SOLUSD",1760228465621,16.99,176.34,176.19,4.98402531]
["bitfinex","SOLUSD",1760228465822,4.98402531,176.27,176.17,4.98402531]
["bitfinex","SOLUSD",1760228466024,4.98402531,176.25,176.17,0.72]
["bitfinex","SOLUSD",1760228466230,4.98402531,176.25,176.18,48.24611192]
["bitfinex","SOLUSD",1760228467225,4.98402531,176.25,176.19,0.72]
["bitfinex","SOLUSD",1760228467448,4.98402531,176.27,176.19,5.70402531]
["bitfinex","SOLUSD",1760228468138,4.98402531,176.27,176.2,48.24063562]
["bitfinex","SOLUSD",1760228468539,25.78402531,176.25,176.2,19.86379113]
["bitfinex","SOLUSD",1760228468738,4.98402531,176.23,176.2,19.86379113]
["bitfinex","SOLUSD",1760228468934,4.98402531,176.21,176.2,5.67536889]
["bitfinex","SOLUSD",1760228469138,5.65402531,176.21,176.2,5.67536889]
["bitfinex","SOLUSD",1760228469835,4.98402531,176.23,176.2,19.86379113]
["bitfinex","SOLUSD",1760228470254,4.98402531,176.21,176.17,19.86717374]
["bitfinex","SOLUSD",1760228470433,4.98402531,176.21,176.17,20.58717374]
["bitfinex","SOLUSD",1760228470628,4.98402531,176.22,176.17,48.96810075]
["bitfinex","SOLUSD",1760228470940,4.98402531,176.22,176.18,0.72]
["bitfinex","SOLUSD",1760228471527,7.30110873,176.22,176.18,0.72]
["bitfinex","SOLUSD",1760228471934,7.30110873,176.22,176.17,48.24810075]
["bitfinex","SOLUSD",1760228472138,7.30110873,176.22,176.17,48.96810075]
["bitfinex","SOLUSD",1760228472341,7.30110873,176.22,176.18,0.72]
["bitfinex","SOLUSD",1760228472550,0.67,176.25,176.18,0.72]
["bitfinex","SOLUSD",1760228472753,0.67,176.29,176.18,0.72]
["bitfinex","SOLUSD",1760228472939,7.30110873,176.27,176.18,8.02110873]
["bitfinex","SOLUSD",1760228473136,0.67,176.29,176.18,8.02110873]
["bitfinex","SOLUSD",1760228473137,0.67,176.29,176.19,0.72]
["bitfinex","SOLUSD",1760228473352,7.30110873,176.27,176.19,0.72]
["bitfinex","SOLUSD",1760228474356,7.30110873,176.25,176.2,48.24063562]
["bitfinex","SOLUSD",1760228474557,0.67,176.24,176.2,48.24063562]
["bitfinex","SOLUSD",1760228475241,7.30110873,176.22,176.2,19.86379113]
["bitfinex","SOLUSD",1760228475439,7.97110873,176.22,176.2,19.86379113]
["bitfinex","SOLUSD",1760228476368,7.30110873,176.26,176.21,0.72]
["bitfinex","SOLUSD",1760228476543,28.10110873,176.28,176.21,0.72]
["bitfinex","SOLUSD",1760228476750,7.30110873,176.26,176.21,0.72]
["bitfinex","SOLUSD",1760228477060,7.30110873,176.26,176.18,7.30110873]
["bitfinex","SOLUSD",1760228477245,28.77110873,176.28,176.22,0.72]
["bitfinex","SOLUSD",1760228477437,7.97110873,176.28,176.22,0.72]
["bitfinex","SOLUSD",1760228477633,7.30110873,176.28,176.22,0.72]
["bitfinex","SOLUSD",1760228477874,7.97110873,176.28,176.22,0.72]
["bitfinex","SOLUSD",1760228478245,7.97110873,176.28,176.23,48.23242352]
["bitfinex","SOLUSD",1760228478458,0.67,176.27,176.23,47.73242352]
["bitfinex","SOLUSD",1760228479365,0.67,176.26,176.23,19.36040968]
["bitfinex","SOLUSD",1760228479566,7.30110873,176.27,176.23,19.36040968]
["bitfinex","SOLUSD",1760228479770,7.97110873,176.27,176.23,19.36040968]
["bitfinex","SOLUSD",1760228480357,7.30110873,176.25,176.23,14.18600692]
["bitfinex","SOLUSD",1760228480660,0.67,176.24,176.23,14.18600692]
["bitfinex","SOLUSD",1760228481647,0.67,176.24,176.21,5.67504681]
["bitfinex","SOLUSD",1760228481836,7.30110873,176.22,176.21,5.67504681]
["bitfinex","SOLUSD",1760228482038,7.97110873,176.22,176.21,19.86266385]
["bitfinex","SOLUSD",1760228482244,7.97110873,176.22,176.16,5.67665758]
["bitfinex","SOLUSD",1760228482443,7.30110873,176.19,176.16,19.86830154]
["bitfinex","SOLUSD",1760228483038,20.8,176.2,176.17,0.72]
["bitfinex","SOLUSD",1760228483361,20.8,176.2,176.16,48.25158946]
["bitfinex","SOLUSD",1760228483543,0.67,176.25,176.17,0.72]
["bitfinex","SOLUSD",1760228483745,7.30110873,176.22,176.17,0.72]
["bitfinex","SOLUSD",1760228484450,7.30110873,176.24,176.18,14.91003292]
["bitfinex","SOLUSD",1760228486045,0.67,176.28,176.19,0.72]
["bitfinex","SOLUSD",1760228486251,7.30110873,176.26,176.19,0.72]
["bitfinex","SOLUSD",1760228486553,0.67,176.28,176.2,48.24063562]
["bitfinex","SOLUSD",1760228486741,7.30110873,176.28,176.21,0.72]
["bitfinex","SOLUSD",1760228487640,7.30110873,176.31,176.24,7.30110873]
["bitfinex","SOLUSD",1760228487936,6.34608998,176.34,176.25,8.02110873]
["bitfinex","SOLUSD",1760228488166,6.34608998,176.34,176.2,76.61748011]
["bitfinex","SOLUSD",1760228488167,7.30110873,176.34,176.27,7.30110873]
["bitfinex","SOLUSD",1760228488366,7.30110873,176.36,176.29,7.30110873]
["bitfinex","SOLUSD",1760228488554,7.30110873,176.38,176.31,7.30110873]
["bitfinex","SOLUSD",1760228488741,28.10110873,176.38,176.31,7.30110873]
["bitfinex","SOLUSD",1760228488937,7.30110873,176.38,176.31,7.30110873]
["bitfinex","SOLUSD",1760228489149,0.67,176.38,176.3,8.02110873]
["bitfinex","SOLUSD",1760228489353,7.30110873,176.37,176.3,8.02110873]
["bitfinex","SOLUSD",1760228489890,7.97110873,176.38,176.3,8.02110873]
["bitfinex","SOLUSD",1760228490181,7.30110873,176.39,176.31,8.02110873]
["bitfinex","SOLUSD",1760228490665,7.30110873,176.39,176.32,48.20780399]
["bitfinex","SOLUSD",1760228490866,7.30110873,176.37,176.32,48.20780399]
["bitfinex","SOLUSD",1760228491058,7.30110873,176.37,176.32,48.92780399]
["bitfinex","SOLUSD",1760228491248,7.97110873,176.36,176.32,48.20780399]
["bitfinex","SOLUSD",1760228491455,0.67,176.35,176.32,48.20780399]
["bitfinex","SOLUSD",1760228491657,20.8,176.42,176.32,48.20780399]
["bitfinex","SOLUSD",1760228491863,8.01110873,176.41,176.34,7.30110873]
["bitfinex","SOLUSD",1760228492059,0.71,176.41,176.35,0.7]
["bitfinex","SOLUSD",1760228492265,7.30110873,176.42,176.35,0.7]
["bitfinex","SOLUSD",1760228492464,0.71,176.44,176.36,7.30110873]
["bitfinex","SOLUSD",1760228492778,3.67551986,176.49,176.4,7.30110873]
["bitfinex","SOLUSD",1760228492978,7.30110873,176.48,176.41,7.30110873]
["bitfinex","SOLUSD",1760228493164,20.8,176.45,176.41,7.30110873]
["bitfinex","SOLUSD",1760228493365,20.8,176.45,176.41,8.00110873]
["bitfinex","SOLUSD",1760228493572,7.30110873,176.48,176.4,7.30110873]
["bitfinex","SOLUSD",1760228493765,7.30110873,176.48,176.39,48.18867281]
["bitfinex","SOLUSD",1760228493766,8.01110873,176.46,176.39,55.48978154]
["bitfinex","SOLUSD",1760228494083,0.71,176.46,176.39,56.18978154]
["bitfinex","SOLUSD",1760228494758,7.50110873,176.47,176.4,7.30110873]
["bitfinex","SOLUSD",1760228494957,0.2,176.47,176.41,0.7]
["bitfinex","SOLUSD",1760228495155,7.30110873,176.46,176.39,48.18867281]
["bitfinex","SOLUSD",1760228495386,7.30110873,176.42,176.39,19.84239468]
["bitfinex","SOLUSD",1760228495573,8.01110873,176.41,176.39,19.84239468]
["bitfinex","SOLUSD",1760228495778,0.71,176.43,176.39,19.84239468]
["bitfinex","SOLUSD",1760228496079,7.30110873,176.42,176.39,19.84239468]
["bitfinex","SOLUSD",1760228496577,7.30110873,176.46,176.4,0.7]
["bitfinex","SOLUSD",1760228496771,21.0,176.47,176.4,0.7]
["bitfinex","SOLUSD",1760228497082,7.30110873,176.45,176.41,19.84014511]
["bitfinex","SOLUSD",1760228497465,7.30110873,176.46,176.41,19.84014511]
["bitfinex","SOLUSD",1760228497665,28.30110873,176.47,176.42,0.7]
["bitfinex","SOLUSD",1760228498279,20.8,176.44,176.42,0.7]
["bitfinex","SOLUSD",1760228498481,20.8,176.44,176.43,5.66797029]
["bitfinex","SOLUSD",1760228498668,20.8,176.45,176.43,6.36797029]
["bitfinex","SOLUSD",1760228498871,20.8,176.46,176.43,20.53789603]
["bitfinex","SOLUSD",1760228499394,0.2,176.47,176.43,19.83789603]
["bitfinex","SOLUSD",1760228499686,20.8,176.46,176.43,20.53789603]
["bitfinex","SOLUSD",1760228500181,8.01110873,176.45,176.43,19.83789603]
["bitfinex","SOLUSD",1760228500589,8.01110873,176.45,176.39,48.18867281]
["bitfinex","SOLUSD",1760228500770,7.30110873,176.45,176.39,48.18867281]
["bitfinex","SOLUSD",1760228501078,20.8,176.46,176.39,48.88867281]
["bitfinex","SOLUSD",1760228501079,7.30110873,176.44,176.39,48.88867281]
["bitfinex","SOLUSD",1760228501286,8.00110873,176.43,176.39,19.84239468]
["bitfinex","SOLUSD",1760228501475,28.10110873,176.44,176.39,19.84239468]
["bitfinex","SOLUSD",1760228501675,20.8,176.43,176.4,0.67]
["bitfinex","SOLUSD",1760228501890,28.80110873,176.46,176.4,0.67]
["bitfinex","SOLUSD",1760228502266,7.30110873,176.44,176.39,48.18867281]
["bitfinex","SOLUSD",1760228502467,7.30110873,176.41,176.33,0.67]
["bitfinex","SOLUSD",1760228502670,7.30110873,176.41,176.33,7.97110873]
["bitfinex","SOLUSD",1760228503089,7.30110873,176.41,176.34,7.30110873]
["bitfinex","SOLUSD",1760228503580,7.30110873,176.41,176.33,7.97110873]
["bitfinex","SOLUSD",1760228503891,7.30110873,176.39,176.32,0.67]
["bitfinex","SOLUSD",1760228504282,7.30110873,176.39,176.32,7.97110873]
["bitfinex","SOLUSD",1760228504479,20.8,176.39,176.33,0.67]
["bitfinex","SOLUSD",1760228504676,20.8,176.39,176.34,19.84802086]
["bitfinex","SOLUSD",1760228504881,0.7,176.38,176.34,19.84802086]
["bitfinex","SOLUSD",1760228505085,28.10110873,176.39,176.34,19.84802086]
["bitfinex","SOLUSD",1760228505289,28.10110873,176.4,176.35,0.67]
["bitfinex","SOLUSD",1760228505581,8.00110873,176.39,176.34,19.84802086]
["bitfinex","SOLUSD",1760228505784,20.8,176.36,176.34,19.84802086]
["bitfinex","SOLUSD",1760228505989,28.80110873,176.36,176.34,19.84802086]
["bitfinex","SOLUSD",1760228506289,8.00110873,176.35,176.34,19.84802086]
["bitfinex","SOLUSD",1760228506467,8.00110873,176.35,176.34,5.6708631]
["bitfinex","SOLUSD",1760228506673,8.00110873,176.35,176.31,14.17902117]
["bitfinex","SOLUSD",1760228506870,0.7,176.35,176.31,14.17902117]
["bitfinex","SOLUSD",1760228507090,7.30110873,176.36,176.31,14.17902117]
["bitfinex","SOLUSD",1760228507290,8.00110873,176.36,176.31,14.84902117]
["bitfinex","SOLUSD",1760228507909,20.8,176.4,176.31,20.5208492]
["bitfinex","SOLUSD",1760228508078,20.8,176.38,176.32,0.67]
["bitfinex","SOLUSD",1760228508281,28.10110873,176.38,176.32,0.67]
["bitfinex","SOLUSD",1760228508984,28.10110873,176.38,176.31,19.8508492]
["bitfinex","SOLUSD",1760228508985,7.30110873,176.36,176.31,19.8508492]
["bitfinex","SOLUSD",1760228509188,0.7,176.35,176.31,19.8508492]
["bitfinex","SOLUSD",1760228509572,7.30110873,176.36,176.31,20.5208492]
["bitfinex","SOLUSD",1760228510080,20.8,176.33,176.31,5.67182803]
["bitfinex","SOLUSD",1760228510276,20.8,176.32,176.31,5.67182803]
["bitfinex","SOLUSD",1760228510684,7.30110873,176.33,176.31,5.67182803]
["bitfinex","SOLUSD",1760228511286,20.8,176.32,176.31,5.67182803]
["bitfinex","SOLUSD",1760228511796,28.10110873,176.35,176.31,19.8513981]
["bitfinex","SOLUSD",1760228511967,28.10110873,176.35,176.31,14.17957007]
["bitfinex","SOLUSD",1760228512601,7.30110873,176.39,176.32,0.67]
["bitfinex","SOLUSD",1760228512798,7.30110873,176.42,176.34,7.30110873]
["bitfinex","SOLUSD",1760228512979,7.30110873,176.42,176.32,0.67]
["bitfinex","SOLUSD",1760228512980,7.30110873,176.42,176.35,7.97110873]
["bitfinex","SOLUSD",1760228513182,8.00110873,176.44,176.36,7.97110873]
["bitfinex","SOLUSD",1760228513395,20.8,176.4,176.36,0.67]
["bitfinex","SOLUSD",1760228513701,7.30110873,176.43,176.37,0.67]
["bitfinex","SOLUSD",1760228514085,20.8,176.39,176.38,19.84351966]
["bitfinex","SOLUSD",1760228514392,21.5,176.39,176.38,19.84351966]
["bitfinex","SOLUSD",1760228514593,28.80110873,176.39,176.38,19.84351966]
["bitfinex","SOLUSD",1760228514891,28.80110873,176.39,176.38,5.66957704]
["bitfinex","SOLUSD",1760228515904,28.10110873,176.39,176.38,5.66957704]
["bitfinex","SOLUSD",1760228516117,16.99,176.44,176.36,0.67]
["bitfinex","SOLUSD",1760228516118,0.7,176.44,176.36,0.67]
["bitfinex","SOLUSD",1760228516278,20.8,176.39,176.36,0.67]
["bitfinex","SOLUSD",1760228516798,20.8,176.4,176.36,0.67]
["bitfinex","SOLUSD",1760228517582,20.8,176.39,176.37,0.67]
["bitfinex","SOLUSD",1760228517909,20.8,176.39,176.38,5.66957704]
["bitfinex","SOLUSD",1760228519704,20.8,176.39,176.38,19.84351966]
["bitfinex","SOLUSD",1760228519878,28.80110873,176.39,176.32,5.67150635]
["bitfinex","SOLUSD",1760228520080,7.30110873,176.36,176.32,19.85027223]
["bitfinex","SOLUSD",1760228520483,7.30110873,176.37,176.32,20.52027223]
["bitfinex","SOLUSD",1760228520700,8.00110873,176.37,176.32,20.52027223]
["bitfinex","SOLUSD",1760228520903,7.30110873,176.36,176.32,19.85027223]
["bitfinex","SOLUSD",1760228521105,7.30110873,176.36,176.32,14.17876588]
["bitfinex","SOLUSD",1760228521604,7.30110873,176.33,176.31,5.67182803]
["bitfinex","SOLUSD",1760228521905,28.78110873,176.32,176.31,5.67182803]
["bitfinex","SOLUSD",1760228523096,28.78110873,176.32,176.29,14.18054756]
["bitfinex","SOLUSD",1760228523293,7.30110873,176.31,176.29,14.18054756]
["bitfinex","SOLUSD",1760228523999,20.8,176.28,176.27,5.6731151]
["bitfinex","SOLUSD",1760228524199,28.10110873,176.28,176.27,5.6731151]
["bitfinex","SOLUSD",1760228524398,7.98110873,176.28,176.27,5.6731151]
["bitfinex","SOLUSD",1760228524590,20.8,176.28,176.27,19.85590286]
["bitfinex","SOLUSD",1760228524802,7.30110873,176.32,176.27,19.85590286]
["bitfinex","SOLUSD",1760228525105,0.68,176.35,176.29,19.85365022]
["bitfinex","SOLUSD",1760228525293,7.98110873,176.35,176.29,19.85365022]
["bitfinex","SOLUSD",1760228526211,7.30110873,176.34,176.29,20.54365022]
["bitfinex","SOLUSD",1760228526504,7.30110873,176.35,176.3,0.69]
["bitfinex","SOLUSD",1760228526714,2.96669395,176.41,176.31,7.99110873]
["bitfinex","SOLUSD",1760228526715,7.30110873,176.38,176.31,7.99110873]
["bitfinex","SOLUSD",1760228526898,0.68,176.4,176.32,7.99110873]
["bitfinex","SOLUSD",1760228527095,6.35415736,176.43,176.34,7.30110873]
["bitfinex","SOLUSD",1760228527286,7.30110873,176.42,176.35,7.99110873]
["bitfinex","SOLUSD",1760228527487,0.68,176.43,176.35,7.99110873]
["bitfinex","SOLUSD",1760228527488,28.78110873,176.43,176.36,7.30110873]
["bitfinex","SOLUSD",1760228527814,0.88,176.47,176.39,7.30110873]
["bitfinex","SOLUSD",1760228528001,0.88,176.47,176.3,19.99999999]
["bitfinex","SOLUSD",1760228528002,0.2,176.47,176.35,20.8]
["bitfinex","SOLUSD",1760228528311,1e-08,176.47,176.45,7.30110873]
["bitfinex","SOLUSD",1760228528610,1e-08,176.47,176.46,12.96811541]
["bitfinex","SOLUSD",1760228528986,1e-08,176.47,176.46,13.65811541]
["bitfinex","SOLUSD",1760228529388,1e-08,176.53,176.46,27.82563212]
["bitfinex","SOLUSD",1760228529703,1e-08,176.53,176.5,7.30110873]
["bitfinex","SOLUSD",1760228530016,1e-08,176.53,176.47,0.69]
["bitfinex","SOLUSD",1760228530322,1e-08,176.53,176.5,7.30110873]
["bitfinex","SOLUSD",1760228530607,1e-08,176.53,176.5,19.83002831]
["bitfinex","SOLUSD",1760228531203,20.8,176.48,176.41,6.35861289]
["bitfinex","SOLUSD",1760228531404,7.30110873,176.47,176.41,6.35861289]
["bitfinex","SOLUSD",1760228531604,4.98981495,176.47,176.41,6.35861289]
["bitfinex","SOLUSD",1760228531995,4.98981495,176.48,176.41,6.35861289]
["bitfinex","SOLUSD",1760228532197,20.8,176.49,176.42,0.69]
["bitfinex","SOLUSD",1760228532419,20.8,176.51,176.45,4.98981495]
["bitfinex","SOLUSD",1760228532608,20.8,176.51,176.46,5.66700668]
["bitfinex","SOLUSD",1760228532814,4.98981495,176.48,176.38,5.66957704]
["bitfinex","SOLUSD",1760228533003,4.98981495,176.48,176.3,28.36059625]
["bitfinex","SOLUSD",1760228533004,4.98981495,176.42,176.35,19.84633835]
["bitfinex","SOLUSD",1760228533320,4.98981495,176.41,176.35,19.84633835]
["bitfinex","SOLUSD",1760228533829,20.8,176.39,176.35,5.67054153]
["bitfinex","SOLUSD",1760228534116,20.8,176.39,176.33,5.67094315]
["bitfinex","SOLUSD",1760228534117,4.98981495,176.38,176.33,5.67094315]
["bitfinex","SOLUSD",1760228534830,4.98981495,176.36,176.31,19.85085146]
["bitfinex","SOLUSD",1760228535189,4.98981495,176.36,176.31,20.54085146]
["bitfinex","SOLUSD",1760228535390,4.98981495,176.38,176.32,0.69]
["bitfinex","SOLUSD",1760228535809,25.78981495,176.4,176.32,5.67981495]
["bitfinex","SOLUSD",1760228536006,25.78981495,176.4,176.33,0.69]
["bitfinex","SOLUSD",1760228536206,4.98981495,176.4,176.33,0.69]
["bitfinex","SOLUSD",1760228536403,4.98981495,176.4,176.32,4.98981495]
["bitfinex","SOLUSD",1760228536604,4.98981495,176.38,176.31,48.20999161]
["bitfinex","SOLUSD",1760228537316,4.98981495,176.38,176.31,48.89999161]
["bitfinex","SOLUSD",1760228537616,4.98981495,176.39,176.32,5.67981495]
["bitfinex","SOLUSD",1760228537988,4.98981495,176.39,176.32,0.69]
["bitfinex","SOLUSD",1760228538714,4.98981495,176.39,176.33,19.84914648]
["bitfinex","SOLUSD",1760228540427,4.98981495,176.4,176.33,19.84914648]
["bitfinex","SOLUSD",1760228541309,4.98981495,176.4,176.34,0.69]
["bitfinex","SOLUSD",1760228542619,4.98981495,176.4,176.35,19.84689537]
["bitfinex","SOLUSD",1760228543204,14.16772461,176.46,176.35,19.84689537]
["bitfinex","SOLUSD",1760228543205,0.68,176.47,176.36,0.69]
["bitfinex","SOLUSD",1760228543612,4.98981495,176.43,176.36,0.69]
["bitfinex","SOLUSD",1760228544008,4.98981495,176.44,176.36,5.67981495]
["bitfinex","SOLUSD",1760228544323,4.98981495,176.44,176.35,19.84689537]
["bitfinex","SOLUSD",1760228544324,4.98981495,176.48,176.4,4.98981495]
["bitfinex","SOLUSD",1760228544523,20.8,176.47,176.4,5.67981495]
["bitfinex","SOLUSD",1760228544725,20.8,176.47,176.42,4.98981495]
["bitfinex","SOLUSD",1760228545026,4.98981495,176.51,176.43,5.67981495]
["bitfinex","SOLUSD",1760228545724,25.78981495,176.51,176.43,5.67981495]
["bitfinex","SOLUSD",1760228545928,20.8,176.51,176.44,5.67981495]
["bitfinex","SOLUSD",1760228546130,1e-08,176.53,176.45,0.69]
["bitfinex","SOLUSD",1760228546322,1e-08,176.53,176.49,4.98981495]
["bitfinex","SOLUSD",1760228546717,1e-08,176.53,176.5,20.52002831]
["bitfinex","SOLUSD",1760228547117,1e-08,176.53,176.51,0.69]
["bitfinex","SOLUSD",1760228547709,1e-08,176.53,176.5,24.81984326]
["bitfinex","SOLUSD",1760228547910,1e-08,176.53,176.51,0.69]
["bitfinex","SOLUSD",1760228548411,1e-08,176.53,176.52,0.69]
["bitfinex","SOLUSD",1760228548598,1e-08,176.53,176.52,11.34489539]
["bitfinex","SOLUSD",1760228549528,1e-08,176.53,176.52,6.35508044]
["bitfinex","SOLUSD",1760228549832,1e-08,176.53,176.52,11.34489539]
["bitfinex","SOLUSD",1760228550325,1e-08,176.53,176.52,5.66508044]
["bitfinex","SOLUSD",1760228550731,1e-08,176.53,176.52,0.69]
["bitfinex","SOLUSD",1760228550933,1e-08,176.53,176.52,5.67981495]
["bitfinex","SOLUSD",1760228551306,1e-08,176.53,176.52,0.69]
["bitfinex","SOLUSD",1760228551715,1e-08,176.53,176.51,5.66540139]
["bitfinex","SOLUSD",1760228551925,0.72,176.52,176.48,5.66636446]
["bitfinex","SOLUSD",1760228552727,4.98981496,176.53,176.5,4.98981495]
["bitfinex","SOLUSD",1760228552728,1e-08,176.53,176.5,4.98981495]
["bitfinex","SOLUSD",1760228552943,1e-08,176.53,176.51,0.68]
["bitfinex","SOLUSD",1760228553312,1e-08,176.53,176.52,0.68]
["bitfinex","SOLUSD",1760228553941,1e-08,176.56,176.52,5.66981495]
["bitfinex","SOLUSD",1760228554118,1e-08,176.56,176.55,4.98981495]
["bitfinex","SOLUSD",1760228554841,1e-08,176.56,176.55,11.33393276]
["bitfinex","SOLUSD",1760228555008,1e-08,176.56,176.55,6.34411781]
["bitfinex","SOLUSD",1760228555207,1e-08,176.56,176.55,5.66411781]
["bitfinex","SOLUSD",1760228555506,0.72000001,176.56,176.55,5.66411781]
["bitfinex","SOLUSD",1760228555721,0.72000001,176.56,176.5,19.82945702]
["bitfinex","SOLUSD",1760228555927,1e-08,176.56,176.51,4.98981495]
["bitfinex","SOLUSD",1760228556125,1e-08,176.56,176.51,0.68]
["bitfinex","SOLUSD",1760228556427,1e-08,176.56,176.5,24.81927197]
["bitfinex","SOLUSD",1760228556746,1e-08,176.56,176.53,19.82665835]
["bitfinex","SOLUSD",1760228557228,1e-08,176.56,176.54,5.66981495]
["bitfinex","SOLUSD",1760228557720,1e-08,176.56,176.54,4.98981495]
["bitfinex","SOLUSD",1760228557919,1e-08,176.56,176.55,5.66981495]
["bitfinex","SOLUSD",1760228558131,1e-08,176.56,176.53,19.82665835]
["bitfinex","SOLUSD",1760228558132,1e-08,176.56,176.53,24.8164733]
["bitfinex","SOLUSD",1760228558529,1e-08,176.56,176.53,25.4964733]
["bitfinex","SOLUSD",1760228558732,1e-08,176.56,176.55,5.66411781]
["bitfinex","SOLUSD",1760228558931,1e-08,176.56,176.55,10.65393276]
["bitfinex","SOLUSD",1760228559134,1e-08,176.56,176.55,11.33393276]
["bitfinex","SOLUSD",1760228560336,1e-08,176.56,176.55,10.65393276]
["bitfinex","SOLUSD",1760228560532,1e-08,176.56,176.55,5.66411781]
["bitfinex","SOLUSD",1760228560730,0.72000001,176.56,176.53,14.16189882]
["bitfinex","SOLUSD",1760228560932,1e-08,176.56,176.54,4.98981495]
["bitfinex","SOLUSD",1760228561129,1e-08,176.56,176.54,5.66981495]
["bitfinex","SOLUSD",1760228561330,1e-08,176.56,176.55,0.68]
["bitfinex","SOLUSD",1760228561825,1e-08,176.56,176.55,5.66981495]
["bitfinex","SOLUSD",1760228562723,1e-08,176.56,176.55,11.33393276]
["bitfinex","SOLUSD",1760228564333,1e-08,176.56,176.55,10.65393276]
["bitfinex","SOLUSD",1760228564735,1e-08,176.56,176.55,5.66411781]
["bitfinex","SOLUSD",1760228566848,1e-08,176.56,176.54,5.66443865]
["bitfinex","SOLUSD",1760228567029,1e-08,176.56,176.54,10.6542536]
["bitfinex","SOLUSD",1760228567626,1e-08,176.56,176.54,5.66443865]
["bitfinex","SOLUSD",1760228568650,1e-08,176.56,176.53,19.82665835]
["bitfinex","SOLUSD",1760228569539,1e-08,176.56,176.55,4.98981495]
["bitfinex","SOLUSD",1760228570055,1e-08,176.56,176.55,5.66981495]
["bitfinex","SOLUSD",1760228570742,1e-08,176.56,176.55,11.33393276]
["bitfinex","SOLUSD",1760228570940,1e-08,176.56,176.55,11.85893276]
["bitfinex","SOLUSD",1760228571140,0.2,176.63,176.55,49.3500014]
["bitfinex","SOLUSD",1760228571354,0.2,176.63,176.58,4.98981495]
["bitfinex","SOLUSD",1760228571551,0.71,176.62,176.58,4.98981495]
["bitfinex","SOLUSD",1760228571758,0.2,176.63,176.55,48.8250014]
["bitfinex","SOLUSD",1760228572059,0.71,176.61,176.55,48.8250014]
["bitfinex","SOLUSD",1760228572357,0.71,176.6,176.55,53.13481635]
["bitfinex","SOLUSD",1760228572656,0.71,176.59,176.55,14.16029453]
["bitfinex","SOLUSD",1760228572862,0.71,176.58,176.55,14.16029453]
["bitfinex","SOLUSD",1760228573630,4.98981495,176.61,176.55,14.84029453]
["bitfinex","SOLUSD",1760228573631,0.71,176.61,176.55,14.84029453]
["bitfinex","SOLUSD",1760228573839,4.98981495,176.56,176.49,14.16442539]
["bitfinex","SOLUSD",1760228574046,0.71,176.55,176.49,14.16442539]
["bitfinex","SOLUSD",1760228574253,4.98981495,176.52,176.47,5.66668555]
["bitfinex","SOLUSD",1760228574472,0.71,176.51,176.47,5.66668555]
["bitfinex","SOLUSD",1760228574754,0.71,176.5,176.46,14.16743818]
["bitfinex","SOLUSD",1760228574935,0.71,176.49,176.46,14.16743818]
["bitfinex","SOLUSD",1760228575470,21.51,176.52,176.46,14.16743818]
["bitfinex","SOLUSD",1760228575656,0.71,176.52,176.46,14.16743818]
["bitfinex","SOLUSD",1760228575958,5.69981495,176.51,176.46,14.16743818]
["bitfinex","SOLUSD",1760228576167,5.69981495,176.51,176.44,5.66764905]
["bitfinex","SOLUSD",1760228576168,4.98981495,176.47,176.44,5.66764905]
["bitfinex","SOLUSD",1760228576456,0.71,176.46,176.44,5.66764905]
["bitfinex","SOLUSD",1760228576762,0.71,176.45,176.41,14.17077239]
["bitfinex","SOLUSD",1760228576932,4.98981495,176.45,176.41,14.17077239]
["bitfinex","SOLUSD",1760228577245,5.69981495,176.45,176.41,14.17077239]
["bitfinex","SOLUSD",1760228578232,0.71,176.51,176.43,4.98981495]
["bitfinex","SOLUSD",1760228578432,5.69981495,176.51,176.43,4.98981495]
["bitfinex","SOLUSD",1760228578937,5.69981495,176.51,176.44,19.83677169]
["bitfinex","SOLUSD",1760228579355,25.78981495,176.51,176.45,0.68]
["bitfinex","SOLUSD",1760228580341,0.71,176.52,176.45,0.68]
["bitfinex","SOLUSD",1760228580662,4.98981495,176.5,176.44,48.17501698]
["bitfinex","SOLUSD",1760228580845,4.98981495,176.5,176.44,48.85501698]
["bitfinex","SOLUSD",1760228581039,0.71,176.51,176.44,53.84483193]
["bitfinex","SOLUSD",1760228581231,21.51,176.51,176.44,53.84483193]
["bitfinex","SOLUSD",1760228581847,4.98981495,176.5,176.44,53.84483193]
["bitfinex","SOLUSD",1760228582255,4.98981495,176.48,176.44,19.83677169]
["bitfinex","SOLUSD",1760228582447,4.98981495,176.46,176.44,19.83677169]
["bitfinex","SOLUSD",1760228582636,0.66,176.45,176.44,5.66764905]
["bitfinex","SOLUSD",1760228583247,0.66,176.45,176.41,14.17079976]
["bitfinex","SOLUSD",1760228585137,4.98981495,176.44,176.41,14.17079976]
["bitfinex","SOLUSD",1760228585344,5.64981495,176.44,176.41,14.17079976]
["bitfinex","SOLUSD",1760228585535,4.98981495,176.42,176.4,5.66893424]
["bitfinex","SOLUSD",1760228585732,0.66,176.41,176.39,5.66921254]
["bitfinex","SOLUSD",1760228586258,5.64981495,176.41,176.39,5.66921254]
["bitfinex","SOLUSD",1760228586633,5.64981495,176.41,176.35,0.8]
["bitfinex","SOLUSD",1760228586634,20.8,176.38,176.35,0.1]
["bitfinex","SOLUSD",1760228586840,4.98981495,176.37,176.35,0.1]
["bitfinex","SOLUSD",1760228587067,5.64981495,176.37,176.35,0.1]
["bitfinex","SOLUSD",1760228587253,0.66,176.36,176.35,5.77054153]
["bitfinex","SOLUSD",1760228587456,20.8,176.36,176.35,5.77054153]
["bitfinex","SOLUSD",1760228587966,5.64981495,176.36,176.35,0.1]
["bitfinex","SOLUSD",1760228588462,26.44981495,176.36,176.35,0.1]
["bitfinex","SOLUSD",1760228588760,5.64981495,176.36,176.35,0.1]
["bitfinex","SOLUSD",1760228588950,26.44981495,176.36,176.24,5.67398235]
["bitfinex","SOLUSD",1760228589159,20.8,176.33,176.2,0.7]
["bitfinex","SOLUSD",1760228589367,4.98981495,176.3,176.26,5.7734031]
["bitfinex","SOLUSD",1760228589536,20.8,176.28,176.26,5.7734031]
["bitfinex","SOLUSD",1760228590535,5.67066944,176.35,176.26,5.7734031]
["bitfinex","SOLUSD",1760228590536,0.66,176.35,176.27,0.7]
["bitfinex","SOLUSD",1760228590863,20.8,176.32,176.27,0.7]
["bitfinex","SOLUSD",1760228591235,20.8,176.32,176.28,19.85477648]
["bitfinex","SOLUSD",1760228591431,4.98981495,176.3,176.28,5.67279328]
["bitfinex","SOLUSD",1760228591643,4.98981495,176.29,176.28,5.67279328]
["bitfinex","SOLUSD",1760228592862,26.47031506,176.36,176.28,5.67279328]
["bitfinex","SOLUSD",1760228592863,4.98981495,176.31,176.28,5.67279328]
["bitfinex","SOLUSD",1760228593236,4.98981495,176.32,176.28,6.37279328]
["bitfinex","SOLUSD",1760228593443,28.09194569,176.33,176.28,6.37279328]
["bitfinex","SOLUSD",1760228593661,5.66901015,176.41,176.29,0.7]
["bitfinex","SOLUSD",1760228593839,21.46,176.38,176.29,0.7]
["bitfinex","SOLUSD",1760228595076,0.66,176.38,176.3,19.8525241]
["bitfinex","SOLUSD",1760228595237,0.66,176.38,176.31,0.7]
["bitfinex","SOLUSD",1760228595663,0.66,176.38,176.3,19.8525241]
["bitfinex","SOLUSD",1760228595973,0.66,176.37,176.3,19.8525241]
["bitfinex","SOLUSD",1760228596271,0.66,176.36,176.3,19.8525241]
["bitfinex","SOLUSD",1760228596571,7.29194569,176.32,176.3,5.67214974]
["bitfinex","SOLUSD",1760228596942,7.29194569,176.32,176.27,19.85565498]
["bitfinex","SOLUSD",1760228597255,28.09194569,176.34,176.28,0.7]
["bitfinex","SOLUSD",1760228597462,7.29194569,176.33,176.28,0.7]
["bitfinex","SOLUSD",1760228597655,7.29194569,176.33,176.29,0.7]
["bitfinex","SOLUSD",1760228597987,7.29194569,176.33,176.27,19.85565498]
["bitfinex","SOLUSD",1760228599467,7.29194569,176.31,176.27,19.85565498]
["bitfinex","SOLUSD",1760228599843,0.66,176.32,176.27,20.55565498]
["bitfinex","SOLUSD",1760228600386,20.8,176.34,176.27,19.85565498]
["bitfinex","SOLUSD",1760228600547,7.29194569,176.33,176.28,0.7]
["bitfinex","SOLUSD",1760228601463,7.29194569,176.35,176.29,0.7]
["bitfinex","SOLUSD",1760228601650,7.29194569,176.37,176.29,7.99194569]
["bitfinex","SOLUSD",1760228601961,7.29194569,176.36,176.29,0.7]
["bitfinex","SOLUSD",1760228602260,7.29194569,176.32,176.27,19.85565498]
["bitfinex","SOLUSD",1760228602461,0.66,176.31,176.27,19.85565498]
["bitfinex","SOLUSD",1760228603042,7.29194569,176.32,176.27,19.85565498]
["bitfinex","SOLUSD",1760228603243,7.95194569,176.32,176.27,19.85565498]
["bitfinex","SOLUSD",1760228603472,7.29194569,176.3,176.27,19.85565498]
["bitfinex","SOLUSD",1760228605170,7.95194569,176.3,176.27,19.85565498]
["bitfinex","SOLUSD",1760228605670,7.95194569,176.3,176.27,5.6731151]
["bitfinex","SOLUSD",1760228605968,7.29194569,176.31,176.26,5.77342376]
["bitfinex","SOLUSD",1760228606169,7.29194569,176.33,176.27,0.7]
["bitfinex","SOLUSD",1760228606356,7.29194569,176.34,176.27,0.7]
["bitfinex","SOLUSD",1760228606944,7.29194569,176.32,176.28,5.67279328]
["bitfinex","SOLUSD",1760228607149,7.29194569,176.29,176.26,0.1]
["bitfinex","SOLUSD",1760228607758,7.95194569,176.28,176.26,5.77341315]
["bitfinex","SOLUSD",1760228608072,7.29194569,176.27,176.26,0.1]
["bitfinex","SOLUSD",1760228608274,7.95194569,176.27,176.26,0.1]
["bitfinex","SOLUSD",1760228608464,7.29194569,176.19,176.14,19.8705575]
["bitfinex","SOLUSD",1760228608777,7.29194569,176.19,176.14,20.5705575]
["bitfinex","SOLUSD",1760228608971,7.29194569,176.19,176.16,19.86830154]
["bitfinex","SOLUSD",1760228609668,7.29194569,176.2,176.16,19.86830154]
["bitfinex","SOLUSD",1760228609877,7.29194569,176.21,176.17,0.7]
["bitfinex","SOLUSD",1760228610184,7.29194569,176.23,176.18,0.7]
["bitfinex","SOLUSD",1760228611050,7.29194569,176.22,176.19,5.67569101]
["bitfinex","SOLUSD",1760228611450,7.29194569,176.2,176.19,5.67569101]
["bitfinex","SOLUSD",1760228611671,7.95194569,176.2,176.15,14.19192108]
["bitfinex","SOLUSD",1760228611969,7.29194569,176.18,176.15,14.19192108]
["bitfinex","SOLUSD",1760228612370,7.29194569,176.18,176.16,5.67665758]
["bitfinex","SOLUSD",1760228612553,7.29194569,176.18,176.15,14.19192108]
["bitfinex","SOLUSD",1760228612554,7.95194569,176.18,176.15,14.19192108]
["bitfinex","SOLUSD",1760228612759,7.29194569,176.16,176.13,0.1]
["bitfinex","SOLUSD",1760228612959,20.8,176.14,176.13,0.1]
["bitfinex","SOLUSD",1760228613278,28.75194569,176.14,176.13,0.1]
["bitfinex","SOLUSD",1760228613850,7.95194569,176.14,176.13,0.1]
["bitfinex","SOLUSD",1760228615380,7.29194569,176.12,176.11,0.1]
["bitfinex","SOLUSD",1760228615760,0.66,176.15,176.11,5.77826926]
["bitfinex","SOLUSD",1760228615960,28.09194569,176.12,176.11,5.77826926]
["bitfinex","SOLUSD",1760228616475,28.09194569,176.12,176.11,0.1]
["bitfinex","SOLUSD",1760228616661,7.95194569,176.12,176.11,0.1]
["bitfinex","SOLUSD",1760228618170,7.29194569,176.12,176.11,0.1]
["bitfinex","SOLUSD",1760228618757,7.29194569,176.13,176.11,0.1]
["bitfinex","SOLUSD",1760228619076,0.66,176.2,176.12,0.7]
["bitfinex","SOLUSD",1760228619382,12.96964718,176.24,176.16,7.29194569]
["bitfinex","SOLUSD",1760228619583,28.09194569,176.22,176.15,0.7]
["bitfinex","SOLUSD",1760228619883,7.29194569,176.22,176.15,0.7]
["bitfinex","SOLUSD",1760228620085,7.29194569,176.22,176.16,19.86830154]
["bitfinex","SOLUSD",1760228620588,20.8,176.17,176.14,5.67724996]
["bitfinex","SOLUSD",1760228620765,7.29194569,176.16,176.14,5.67724996]
["bitfinex","SOLUSD",1760228621666,20.8,176.13,176.12,5.67762715]
["bitfinex","SOLUSD",1760228622559,21.47,176.13,176.11,0.1]
["bitfinex","SOLUSD",1760228622895,7.96194569,176.12,176.11,0.1]
["bitfinex","SOLUSD",1760228623478,28.76194569,176.12,176.11,0.1]
["bitfinex","SOLUSD",1760228623679,7.96194569,176.12,176.11,0.1]
["bitfinex","SOLUSD",1760228624067,13.63989254,176.12,176.11,0.1]
["bitfinex","SOLUSD",1760228624490,21.47,176.12,176.11,0.1]
["bitfinex","SOLUSD",1760228624790,34.43989254,176.12,176.11,0.1]
["bitfinex","SOLUSD",1760228624988,28.76194569,176.12,176.11,0.1]
["bitfinex","SOLUSD",1760228626071,7.29194569,176.12,176.11,0.1]
["bitfinex","SOLUSD",1760228626387,28.76194569,176.12,176.11,0.1]
["bitfinex","SOLUSD",1760228626590,28.09194569,176.12,176.11,0.1]
["bitfinex","SOLUSD",1760228628297,0.67,176.17,176.11,6.44826926]
["bitfinex","SOLUSD",1760228628474,7.29194569,176.13,176.11,6.44826926]
["bitfinex","SOLUSD",1760228629171,7.29194569,176.14,176.11,6.44826926]
["bitfinex","SOLUSD",1760228629480,7.29194569,176.12,176.11,0.1]
["bitfinex","SOLUSD",1760228629664,7.29194569,176.12,176.11,5.77826926]
["bitfinex","SOLUSD",1760228629864,7.29194569,176.12,176.11,0.1]
["bitfinex","SOLUSD",1760228630296,0.67,176.14,176.11,0.1]
["bitfinex","SOLUSD",1760228630600,7.29194569,176.12,176.11,0.1]
["bitfinex","SOLUSD",1760228630790,7.29194569,176.12,176.11,5.77826926]
["bitfinex","SOLUSD",1760228631397,7.29194569,176.12,176.11,0.1]
["bitfinex","SOLUSD",1760228632294,21.47,176.17,176.11,6.44826926]
["bitfinex","SOLUSD",1760228632594,7.29194569,176.13,176.11,6.44826926]
["bitfinex","SOLUSD",1760228632897,7.29194569,176.13,176.11,5.77826926]
["bitfinex","SOLUSD",1760228633192,7.29194569,176.14,176.12,0.67]
["bitfinex","SOLUSD",1760228633399,7.29194569,176.14,176.11,5.77826926]
["bitfinex","SOLUSD",1760228633577,0.67,176.17,176.11,0.1]
["bitfinex","SOLUSD",1760228633578,7.29194569,176.12,176.11,0.1]
["bitfinex","SOLUSD",1760228635523,7.29194569,176.12,176.11,5.77826926]
["bitfinex","SOLUSD",1760228635695,7.29194569,176.15,176.11,6.44826926]
["bitfinex","SOLUSD",1760228635994,7.29194569,176.15,176.12,0.67]
["bitfinex","SOLUSD",1760228636202,7.29194569,176.15,176.13,0.67]
["bitfinex","SOLUSD",1760228636495,0.67,176.14,176.11,5.77826926]
["bitfinex","SOLUSD",1760228636702,20.8,176.15,176.11,5.77826926]
["bitfinex","SOLUSD",1760228636889,7.29194569,176.12,176.11,6.44826926]
["bitfinex","SOLUSD",1760228637090,7.29194569,176.14,176.11,6.44826926]
["bitfinex","SOLUSD",1760228637298,20.8,176.18,176.12,0.67]
["bitfinex","SOLUSD",1760228637605,7.29194569,176.14,176.11,19.97394241]
["bitfinex","SOLUSD",1760228637803,7.29194569,176.12,176.11,20.64394241]
["bitfinex","SOLUSD",1760228638178,7.29194569,176.12,176.11,19.97394241]
["bitfinex","SOLUSD",1760228638379,7.29194569,176.14,176.11,20.64394241]
["bitfinex","SOLUSD",1760228638704,7.29194569,176.14,176.11,19.97394241]
["bitfinex","SOLUSD",1760228638901,7.29194569,176.12,176.11,19.97394241]
["bitfinex","SOLUSD",1760228639107,0.67,176.16,176.11,5.77826926]
["bitfinex","SOLUSD",1760228639306,7.29194569,176.12,176.11,5.77826926]
["bitfinex","SOLUSD",1760228639503,7.29194569,176.12,176.11,20.64394241]
["bitfinex","SOLUSD",1760228640204,7.29194569,176.12,176.11,5.77826926]
["bitfinex","SOLUSD",1760228640413,20.8,176.13,176.11,0.1]
["bitfinex","SOLUSD",1760228640620,7.29194569,176.13,176.11,0.1]
["bitfinex","SOLUSD",1760228640806,3.63985793,176.2,176.12,0.67]
["bitfinex","SOLUSD",1760228641009,7.29194569,176.18,176.12,0.67]
["bitfinex","SOLUSD",1760228641486,7.29194569,176.17,176.12,0.67]
["bitfinex","SOLUSD",1760228641694,0.67,176.22,176.11,19.97394241]
["bitfinex","SOLUSD",1760228641695,7.29194569,176.15,176.11,19.97394241]
["bitfinex","SOLUSD",1760228641894,7.29194569,176.15,176.12,0.7]
["bitfinex","SOLUSD",1760228642193,7.29194569,176.15,176.11,19.97394241]
["bitfinex","SOLUSD",1760228642394,7.29194569,176.13,176.11,5.77826926]
["bitfinex","SOLUSD",1760228642906,7.29194569,176.12,176.11,5.77826926]
["bitfinex","SOLUSD",1760228643298,7.29194569,176.14,176.11,20.67394241]
["bitfinex","SOLUSD",1760228643491,7.29194569,176.14,176.12,0.7]
["bitfinex","SOLUSD",1760228643691,7.29194569,176.16,176.13,0.7]
["bitfinex","SOLUSD",1760228644527,7.29194569,176.14,176.11,5.77826926]
["bitfinex","SOLUSD",1760228644818,7.29194569,176.12,176.11,5.77826926]
["bitfinex","SOLUSD",1760228645006,7.29194569,176.12,176.11,0.1]
["bitfinex","SOLUSD",1760228645900,7.29194569,176.12,176.11,5.77826926]
["bitfinex","SOLUSD",1760228646413,7.99194569,176.12,176.11,0.1]
["bitfinex","SOLUSD",1760228648598,7.29194569,176.12,176.11,0.1]
["bitfinex","SOLUSD",1760228648918,7.99194569,176.12,176.11,0.1]
["bitfinex","SOLUSD",1760228649329,0.7,176.12,176.11,0.1]
["bitfinex","SOLUSD",1760228649519,7.99194569,176.12,176.11,0.1]
["bitfinex","SOLUSD",1760228650394,13.66989254,176.12,176.11,0.1]
["bitfinex","SOLUSD",1760228650917,20.8,176.09,176.06,0.1]
["bitfinex","SOLUSD",1760228651116,7.29194569,176.07,176.06,0.1]
["bitfinex","SOLUSD",1760228651496,7.99194569,176.07,176.06,0.1]
["bitfinex","SOLUSD",1760228651823,7.99194569,176.07,176.0,0.7]
["bitfinex","SOLUSD",1760228651824,20.8,176.04,175.98,5.68241074]
["bitfinex","SOLUSD",1760228652026,7.29194569,175.99,175.98,5.68241074]
["bitfinex","SOLUSD",1760228652329,20.8,176.03,175.98,6.38241074]
["bitfinex","SOLUSD",1760228652626,7.29194569,176.0,175.99,0.7]
["bitfinex","SOLUSD",1760228653118,21.5,176.09,175.99,0.2]
["bitfinex","SOLUSD",1760228653298,7.29194569,176.03,175.98,19.88857053]
["bitfinex","SOLUSD",1760228653492,7.29194569,176.05,175.98,19.88857053]
["bitfinex","SOLUSD",1760228654017,0.7,176.09,175.98,19.88857053]
["bitfinex","SOLUSD",1760228654195,7.29194569,176.03,175.98,19.88857053]
["bitfinex","SOLUSD",1760228654605,7.29194569,176.03,175.98,48.30089011]
["bitfinex","SOLUSD",1760228655116,7.29194569,176.03,175.99,0.7]
["bitfinex","SOLUSD",1760228655328,7.29194569,176.03,176.0,0.7]
["bitfinex","SOLUSD",1760228655507,21.5,176.08,176.01,0.7]
["bitfinex","SOLUSD",1760228655712,5.01433699,176.03,176.01,0.7]
["bitfinex","SOLUSD",1760228655912,5.01433699,176.03,176.02,5.68117259]
["bitfinex","SOLUSD",1760228656431,5.01433699,176.03,176.02,6.38117259]
["bitfinex","SOLUSD",1760228656623,5.01433699,176.05,176.02,20.58410407]
["bitfinex","SOLUSD",1760228658105,5.01433699,176.05,175.98,28.41231958]
["bitfinex","SOLUSD",1760228658106,5.01433699,176.03,176.0,5.68151472]
["bitfinex","SOLUSD",1760228658424,5.01433699,176.01,176.0,5.68151472]
["bitfinex","SOLUSD",1760228658805,0.7,176.04,176.0,5.68151472]
["bitfinex","SOLUSD",1760228659006,5.01433699,176.01,176.0,5.68151472]
["bitfinex","SOLUSD",1760228660102,5.01433699,176.01,175.98,19.8882012]
["bitfinex","SOLUSD",1760228660303,5.01433699,176.01,175.98,20.5882012]
["bitfinex","SOLUSD",1760228661129,5.01433699,175.99,175.97,1.0]
["bitfinex","SOLUSD",1760228661308,5.01433699,175.98,175.97,1.0]
["bitfinex","SOLUSD",1760228662416,48.59867398,175.98,175.93,0.1]
["bitfinex","SOLUSD",1760228662622,5.01433699,175.95,175.93,0.1]
["bitfinex","SOLUSD",1760228663008,5.67433699,175.95,175.93,0.1]
["bitfinex","SOLUSD",1760228663209,0.66,175.94,175.93,0.1]
["bitfinex","SOLUSD",1760228670213,20.8,175.91,175.83,0.7]
["bitfinex","SOLUSD",1760228670430,5.01433699,175.84,175.83,0.7]
["bitfinex","SOLUSD",1760228671142,5.01433699,175.84,175.81,6.07149645]
["bitfinex","SOLUSD",1760228671427,0.66,175.86,175.81,6.07149645]
["bitfinex","SOLUSD",1760228671629,20.8,175.83,175.81,6.07149645]
["bitfinex","SOLUSD",1760228671837,5.01433699,175.82,175.81,11.75945504]
["bitfinex","SOLUSD",1760228672217,5.01433699,175.82,175.81,12.47945504]
["bitfinex","SOLUSD",1760228672428,5.01433699,175.82,175.81,6.79149645]
["bitfinex","SOLUSD",1760228672731,5.01433699,175.82,175.81,12.47945504]
["bitfinex","SOLUSD",1760228673445,5.01433699,175.82,175.81,6.07149645]
["bitfinex","SOLUSD",1760228674338,20.8,175.78,175.75,0.1]
["bitfinex","SOLUSD",1760228674634,5.01433699,175.76,175.75,0.82]
["bitfinex","SOLUSD",1760228674814,5.01433699,175.78,175.75,0.82]
["bitfinex","SOLUSD",1760228675128,5.01433699,175.78,175.76,0.72]
["bitfinex","SOLUSD",1760228675337,5.01433699,175.78,175.77,0.72]
["bitfinex","SOLUSD",1760228676036,5.01433699,175.78,175.77,6.40921028]
["bitfinex","SOLUSD",1760228676241,5.01433699,175.78,175.75,0.1]
["bitfinex","SOLUSD",1760228676419,5.01433699,175.76,175.75,6.50990042]
["bitfinex","SOLUSD",1760228677831,5.01433699,175.77,175.75,6.50990042]
["bitfinex","SOLUSD",1760228678022,5.01433699,175.77,175.76,0.72]
["bitfinex","SOLUSD",1760228678429,2.97541908,175.85,175.76,0.72]
["bitfinex","SOLUSD",1760228678430,5.01433699,175.78,175.76,0.72]
["bitfinex","SOLUSD",1760228678737,5.01433699,175.79,175.77,0.72]
["bitfinex","SOLUSD",1760228678940,5.01433699,175.79,175.78,0.72]
["bitfinex","SOLUSD",1760228679526,5.01433699,175.79,175.76,0.72]
["bitfinex","SOLUSD",1760228679728,5.01433699,175.77,175.75,0.1]
["bitfinex","SOLUSD",1760228680129,25.81433699,175.77,175.75,0.1]
["bitfinex","SOLUSD",1760228680324,26.37433699,175.77,175.75,0.1]
["bitfinex","SOLUSD",1760228680524,5.01433699,175.76,175.75,0.1]
["bitfinex","SOLUSD",1760228681020,5.01433699,175.76,175.75,0.82]
["bitfinex","SOLUSD",1760228681223,5.01433699,175.76,175.75,0.1]
["bitfinex","SOLUSD",1760228683852,25.81433699,175.76,175.75,0.1]
["bitfinex","SOLUSD",1760228684054,20.8,175.76,175.75,0.1]
["bitfinex","SOLUSD",1760228684430,5.01433699,175.76,175.75,0.77]
["bitfinex","SOLUSD",1760228684635,5.01433699,175.78,175.75,6.45988093]
["bitfinex","SOLUSD",1760228684932,5.01433699,175.78,175.76,0.67]
["bitfinex","SOLUSD",1760228685237,5.01433699,175.78,175.77,0.67]
["bitfinex","SOLUSD",1760228685419,20.8,175.8,175.77,0.67]
["bitfinex","SOLUSD",1760228685420,5.01433699,175.8,175.77,0.67]
["bitfinex","SOLUSD",1760228685614,5.01433699,175.8,175.79,5.68860572]
["bitfinex","SOLUSD",1760228685820,2.97541908,175.85,175.79,6.35860572]
["bitfinex","SOLUSD",1760228686017,5.01433699,175.86,175.8,0.67]
["bitfinex","SOLUSD",1760228686223,5.01433699,175.88,175.81,5.01433699]
["bitfinex","SOLUSD",1760228686444,5.01433699,175.87,175.82,0.67]
["bitfinex","SOLUSD",1760228687448,5.01433699,175.87,175.79,48.35314863]
["bitfinex","SOLUSD",1760228687449,5.01433699,175.84,175.79,5.68860572]
["bitfinex","SOLUSD",1760228687628,5.01433699,175.81,175.79,5.68860572]
["bitfinex","SOLUSD",1760228687824,5.01433699,175.8,175.77,19.91216869]
["bitfinex","SOLUSD",1760228688103,5.01433699,175.82,175.78,0.67]
["bitfinex","SOLUSD",1760228688226,5.01433699,175.83,175.79,0.67]
["bitfinex","SOLUSD",1760228688548,5.68502624,175.91,175.79,0.67]
["bitfinex","SOLUSD",1760228688549,5.01433699,175.85,175.79,0.67]
["bitfinex","SOLUSD",1760228688722,20.8,175.87,175.79,0.67]
["bitfinex","SOLUSD",1760228688918,5.01433699,175.86,175.79,0.67]
["bitfinex","SOLUSD",1760228689525,5.01433699,175.8,175.77,6.359253]
["bitfinex","SOLUSD",1760228689724,5.01433699,175.8,175.75,0.1]
["bitfinex","SOLUSD",1760228689725,5.01433699,175.78,175.76,5.68957669]
["bitfinex","SOLUSD",1760228690030,5.01433699,175.78,175.75,0.1]
["bitfinex","SOLUSD",1760228690237,5.01433699,175.76,175.75,0.1]
["bitfinex","SOLUSD",1760228690436,5.01433699,175.76,175.75,5.78990042]
["bitfinex","SOLUSD",1760228692853,0.56,175.85,175.75,20.68465148]
["bitfinex","SOLUSD",1760228693050,5.01433699,175.77,175.75,5.78990042]
["bitfinex","SOLUSD",1760228694144,20.8,175.81,175.76,0.67]
["bitfinex","SOLUSD",1760228694345,5.01433699,175.79,175.77,0.67]
["bitfinex","SOLUSD",1760228694553,5.01433699,175.79,175.78,0.67]
["bitfinex","SOLUSD",1760228695372,5.01433699,175.87,175.78,5.68433699]
["bitfinex","SOLUSD",1760228695658,5.01433699,175.86,175.79,0.67]
["bitfinex","SOLUSD",1760228696069,5.01433699,175.86,175.8,19.90898747]
["bitfinex","SOLUSD",1760228696242,5.01433699,175.86,175.81,0.67]
["bitfinex","SOLUSD",1760228696437,5.01433699,175.86,175.82,0.67]
["bitfinex","SOLUSD",1760228696646,5.01433699,175.86,175.83,0.67]
["bitfinex","SOLUSD",1760228697570,5.01433699,175.84,175.8,19.90898747]
["bitfinex","SOLUSD",1760228697874,5.01433699,175.82,175.8,6.35828213]
["bitfinex","SOLUSD",1760228698174,5.01433699,175.84,175.8,6.35828213]
["bitfinex","SOLUSD",1760228698344,5.01433699,175.85,175.8,19.90898747]
["bitfinex","SOLUSD",1760228698544,5.01433699,175.87,175.81,0.67]
["bitfinex","SOLUSD",1760228699264,5.01433699,175.86,175.81,0.67]
["bitfinex","SOLUSD",1760228699473,5.01433699,175.86,175.82,0.67]
["bitfinex","SOLUSD",1760228699649,5.01433699,175.87,175.8,24.92332446]
["bitfinex","SOLUSD",1760228699844,5.01433699,175.88,175.83,0.67]
["bitfinex","SOLUSD",1760228700254,5.01433699,175.86,175.84,5.68698817]
["bitfinex","SOLUSD",1760228701155,20.8,175.89,175.85,0.67]
["bitfinex","SOLUSD",1760228701473,5.01433699,175.86,175.82,0.67]
["bitfinex","SOLUSD",1760228701645,5.01433699,175.84,175.8,0.67]
["bitfinex","SOLUSD",1760228701853,5.01433699,175.83,175.8,0.67]
["bitfinex","SOLUSD",1760228702270,5.01433699,175.83,175.8,6.35821578]
["bitfinex","SOLUSD",1760228702452,5.01433699,175.82,175.8,5.68821578]
["bitfinex","SOLUSD",1760228702651,5.01433699,175.83,175.8,5.68821578]
["bitfinex","SOLUSD",1760228702975,5.01433699,175.84,175.81,0.67]
["bitfinex","SOLUSD",1760228703297,5.01433699,175.84,175.8,19.90892112]
["bitfinex","SOLUSD",1760228703298,5.01433699,175.86,175.82,0.67]
["bitfinex","SOLUSD",1760228703446,5.01433699,175.86,175.83,0.67]
["bitfinex","SOLUSD",1760228703647,2.97485688,175.92,175.84,0.67]
["bitfinex","SOLUSD",1760228703869,5.01433699,175.87,175.84,0.67]
["bitfinex","SOLUSD",1760228704071,5.01433699,175.88,175.84,0.67]
["bitfinex","SOLUSD",1760228704369,5.01433699,175.9,175.85,19.90332669]
["bitfinex","SOLUSD",1760228704680,2.97485688,175.92,175.86,0.67]
["bitfinex","SOLUSD",1760228704970,5.01433699,175.91,175.86,0.67]
["bitfinex","SOLUSD",1760228705151,5.01433699,175.91,175.87,0.67]
["bitfinex","SOLUSD",1760228705351,5.01433699,175.92,175.88,0.67]
["bitfinex","SOLUSD",1760228705547,5.01433699,175.92,175.85,19.90332669]
["bitfinex","SOLUSD",1760228705548,2.97397462,175.93,175.89,0.67]
["bitfinex","SOLUSD",1760228705849,5.01433699,175.92,175.87,0.67]
["bitfinex","SOLUSD",1760228706055,5.01433699,175.91,175.88,0.67]
["bitfinex","SOLUSD",1760228706366,2.97397462,175.93,175.82,5.01433699]
["bitfinex","SOLUSD",1760228706367,3.53397462,175.93,175.82,5.01433699]
["bitfinex","SOLUSD",1760228706574,5.01433699,175.89,175.86,0.67]
["bitfinex","SOLUSD",1760228706762,24.33397462,175.93,175.86,0.67]
["bitfinex","SOLUSD",1760228706949,3.53397462,175.93,175.84,5.01433699]
["bitfinex","SOLUSD",1760228707152,2.97397462,175.93,175.87,0.67]
["bitfinex","SOLUSD",1760228707352,5.01433699,175.92,175.87,0.67]
["bitfinex","SOLUSD",1760228707551,2.97397462,175.93,175.88,0.67]
["bitfinex","SOLUSD",1760228707859,2.97397462,175.93,175.89,0.67]
["bitfinex","SOLUSD",1760228708065,2.97397462,175.93,175.9,0.67]
["bitfinex","SOLUSD",1760228708361,2.97397462,175.93,175.91,0.67]
["bitfinex","SOLUSD",1760228708674,2.97397462,175.93,175.92,5.684402]
["bitfinex","SOLUSD",1760228709171,2.97397462,175.93,175.9,19.89766912]
["bitfinex","SOLUSD",1760228709368,2.97397462,175.93,175.91,0.67]
["bitfinex","SOLUSD",1760228709546,2.97397462,175.93,175.84,28.43349074]
["bitfinex","SOLUSD",1760228709547,5.01433699,175.92,175.87,0.67]
["bitfinex","SOLUSD",1760228709752,5.01433699,175.91,175.88,0.67]
["bitfinex","SOLUSD",1760228709955,2.97397462,175.93,175.89,0.67]
["bitfinex","SOLUSD",1760228709956,5.01433699,175.92,175.89,0.67]
["bitfinex","SOLUSD",1760228710248,5.01433699,175.92,175.9,0.67]
["bitfinex","SOLUSD",1760228710444,5.01433699,175.92,175.87,20.57106328]
["bitfinex","SOLUSD",1760228710650,5.01433699,175.91,175.88,0.67]
["bitfinex","SOLUSD",1760228710948,5.01433699,175.89,175.85,5.68635342]
["bitfinex","SOLUSD",1760228711153,5.01433699,175.89,175.84,14.88676521]
["bitfinex","SOLUSD",1760228711154,5.01433699,175.86,175.81,19.90708516]
["bitfinex","SOLUSD",1760228711472,5.01433699,175.83,175.81,5.68795859]
["bitfinex","SOLUSD",1760228712069,5.01433699,175.85,175.82,0.67]
["bitfinex","SOLUSD",1760228712274,5.01433699,175.84,175.81,19.90785506]
["bitfinex","SOLUSD",1760228712579,5.01433699,175.83,175.81,20.57785506]
["bitfinex","SOLUSD",1760228712877,5.01433699,175.84,175.81,20.57785506]
["bitfinex","SOLUSD",1760228713563,5.01433699,175.82,175.81,5.68795859]
["bitfinex","SOLUSD",1760228713868,5.01433699,175.82,175.79,5.68860572]
["bitfinex","SOLUSD",1760228714078,0.56,175.86,175.79,5.68860572]
["bitfinex","SOLUSD",1760228714079,5.01433699,175.8,175.79,5.68860572]
["bitfinex","SOLUSD",1760228714256,5.01433699,175.8,175.77,5.689253]
["bitfinex","SOLUSD",1760228714456,5.01433699,175.79,175.77,5.689253]
["bitfinex","SOLUSD",1760228714778,5.57433699,175.78,175.75,0.1]
["bitfinex","SOLUSD",1760228714983,5.01433699,175.76,175.75,0.1]
["bitfinex","SOLUSD",1760228715278,5.01433699,175.76,175.64,5.01433699]
["bitfinex","SOLUSD",1760228715488,7.34520846,175.7,175.63,7.34520846]
["bitfinex","SOLUSD",1760228715962,7.34520846,175.7,175.64,7.34520846]
["bitfinex","SOLUSD",1760228716358,7.34520846,175.68,175.59,14.33771285]
["bitfinex","SOLUSD",1760228716567,7.34520846,175.66,175.61,19.93052786]
["bitfinex","SOLUSD",1760228716751,7.34520846,175.66,175.59,5.79508059]
["bitfinex","SOLUSD",1760228716752,7.34520846,175.63,175.59,5.79508059]
["bitfinex","SOLUSD",1760228716951,7.34520846,175.63,175.59,20.03279344]
["bitfinex","SOLUSD",1760228717181,7.34520846,175.64,175.6,0.67]
["bitfinex","SOLUSD",1760228717484,0.66,175.63,175.59,0.1]
["bitfinex","SOLUSD",1760228717652,7.34520846,175.61,175.59,0.1]
["bitfinex","SOLUSD",1760228717858,7.34520846,175.6,175.59,0.1]
["bitfinex","SOLUSD",1760228718459,8.00520846,175.6,175.59,0.1]
["bitfinex","SOLUSD",1760228718659,7.34520846,175.61,175.59,0.1]
["bitfinex","SOLUSD",1760228718969,7.34520846,175.6,175.59,0.1]
["bitfinex","SOLUSD",1760228719752,7.34520846,175.63,175.59,0.77]
["bitfinex","SOLUSD",1760228719951,7.34520846,175.66,175.6,0.67]
["bitfinex","SOLUSD",1760228720374,7.34520846,175.64,175.59,20.03268959]
["bitfinex","SOLUSD",1760228720569,7.34520846,175.64,175.61,5.69443653]
["bitfinex","SOLUSD",1760228720762,7.34520846,175.64,175.61,6.36443653]
["bitfinex","SOLUSD",1760228720964,7.34520846,175.65,175.61,5.69443653]
["bitfinex","SOLUSD",1760228721170,7.34520846,175.64,175.61,5.69443653]
["bitfinex","SOLUSD",1760228721379,7.34520846,175.63,175.61,5.69443653]
["bitfinex","SOLUSD",1760228721557,7.34520846,175.63,175.59,15.00771285]
["bitfinex","SOLUSD",1760228721558,7.34520846,175.63,175.59,20.03248296]
["bitfinex","SOLUSD",1760228721754,7.34520846,175.63,175.59,20.70248296]
["bitfinex","SOLUSD",1760228722583,7.34520846,175.64,175.6,0.67]
["bitfinex","SOLUSD",1760228722784,7.34520846,175.64,175.61,5.69443653]
["bitfinex","SOLUSD",1760228723481,7.34520846,175.66,175.62,0.67]
["bitfinex","SOLUSD",1760228723795,7.34520846,175.69,175.63,7.34520846]
["bitfinex","SOLUSD",1760228724093,7.34520846,175.69,175.64,0.67]
["bitfinex","SOLUSD",1760228724272,7.34520846,175.7,175.63,7.34520846]
["bitfinex","SOLUSD",1760228724461,7.34520846,175.69,175.65,0.67]
["bitfinex","SOLUSD",1760228724661,7.34520846,175.7,175.65,0.67]
["bitfinex","SOLUSD",1760228724874,7.34520846,175.7,175.66,5.69281566]
["bitfinex","SOLUSD",1760228725083,7.34520846,175.69,175.66,5.69281566]
["bitfinex","SOLUSD",1760228725269,7.34520846,175.68,175.66,5.69281566]
["bitfinex","SOLUSD",1760228725465,7.34520846,175.67,175.64,5.69316137]
["bitfinex","SOLUSD",1760228725670,7.34520846,175.66,175.64,5.69316137]
["bitfinex","SOLUSD",1760228726077,7.34520846,175.67,175.64,5.69316137]
["bitfinex","SOLUSD",1760228726278,7.34520846,175.66,175.64,5.69316137]
["bitfinex","SOLUSD",1760228726865,7.34520846,175.66,175.61,19.93052786]
["bitfinex","SOLUSD",1760228727058,7.34520846,175.66,175.62,0.67]
["bitfinex","SOLUSD",1760228727789,7.34520846,175.67,175.63,0.67]
["bitfinex","SOLUSD",1760228727997,7.34520846,175.68,175.63,0.67]
["bitfinex","SOLUSD",1760228728366,7.34520846,175.69,175.64,0.67]
["bitfinex","SOLUSD",1760228728598,7.34520846,175.7,175.64,0.67]
["bitfinex","SOLUSD",1760228728780,7.34520846,175.69,175.64,0.67]
["bitfinex","SOLUSD",1760228728977,7.34520846,175.68,175.65,5.69313976]
["bitfinex","SOLUSD",1760228729171,7.34520846,175.69,175.65,5.69313976]
["bitfinex","SOLUSD",1760228729486,7.34520846,175.66,175.64,5.69346167]
["bitfinex","SOLUSD",1760228729879,7.34520846,175.67,175.64,5.69346167]
["bitfinex","SOLUSD",1760228730077,7.34520846,175.68,175.64,6.36346167]
["bitfinex","SOLUSD",1760228730279,7.34520846,175.67,175.64,5.69346167]
["bitfinex","SOLUSD",1760228730988,7.34520846,175.67,175.62,5.69411228]
["bitfinex","SOLUSD",1760228731188,26.49025781,175.74,175.44,28.49825957]
["bitfinex","SOLUSD",1760228731189,20.8,175.64,175.44,0.67]
["bitfinex","SOLUSD",1760228731492,7.34520846,175.61,175.53,7.34520846]
["bitfinex","SOLUSD",1760228731689,8.00520846,175.64,175.56,7.34520846]
["bitfinex","SOLUSD",1760228731892,21.51,175.67,175.59,7.34520846]
["bitfinex","SOLUSD",1760228732096,8.05520846,175.67,175.59,8.01520846]
["bitfinex","SOLUSD",1760228732283,7.34520846,175.66,175.59,8.01520846]
["bitfinex","SOLUSD",1760228732484,7.34520846,175.66,175.59,0.67]
["bitfinex","SOLUSD",1760228732877,20.8,175.71,175.61,7.34520846]
["bitfinex","SOLUSD",1760228733100,0.71,175.71,175.62,5.69411228]
["bitfinex","SOLUSD",1760228733282,7.34520846,175.69,175.62,27.27460145]
["bitfinex","SOLUSD",1760228733594,7.34520846,175.73,175.66,7.34520846]
["bitfinex","SOLUSD",1760228733780,7.34520846,175.77,175.69,7.34520846]
["bitfinex","SOLUSD",1760228733977,7.34520846,175.77,175.7,8.01520846]
["bitfinex","SOLUSD",1760228734388,8.05520846,175.78,175.7,8.01520846]
["bitfinex","SOLUSD",1760228734589,7.34520846,175.79,175.71,7.34520846]
["bitfinex","SOLUSD",1760228734900,7.34520846,175.78,175.71,7.34520846]
["bitfinex","SOLUSD",1760228735098,7.34520846,175.78,175.71,5.69119572]
["bitfinex","SOLUSD",1760228735410,7.34520846,175.78,175.71,13.03640418]
["bitfinex","SOLUSD",1760228735704,2.97627413,175.77,175.72,0.67]
["bitfinex","SOLUSD",1760228735910,7.34520846,175.79,175.72,0.67]
["bitfinex","SOLUSD",1760228736082,7.34520846,175.78,175.72,0.67]
["bitfinex","SOLUSD",1760228736279,3.68622761,175.79,175.72,0.67]
["bitfinex","SOLUSD",1760228736280,7.34520846,175.77,175.72,0.67]
["bitfinex","SOLUSD",1760228736500,0.71,175.76,175.71,5.69119572]
["bitfinex","SOLUSD",1760228736808,2.97622761,175.79,175.71,5.69119572]
["bitfinex","SOLUSD",1760228736809,7.34520846,175.78,175.72,0.67]
["bitfinex","SOLUSD",1760228737311,7.34520846,175.78,175.71,13.03640418]
["bitfinex","SOLUSD",1760228737804,10.32143607,175.79,175.72,0.67]
["bitfinex","SOLUSD",1760228738182,7.34520846,175.77,175.71,5.69119572]
["bitfinex","SOLUSD",1760228738588,20.8,175.69,175.61,7.34520846]
["bitfinex","SOLUSD",1760228738801,16.1039799,175.76,175.54,19.99999999]
["bitfinex","SOLUSD",1760228738992,7.34520846,175.71,175.64,7.34520846]
["bitfinex","SOLUSD",1760228739308,7.34520846,175.69,175.64,5.6934639]
["bitfinex","SOLUSD",1760228739475,8.05520846,175.69,175.64,5.6934639]
["bitfinex","SOLUSD",1760228741201,7.34520846,175.66,175.58,14.93794695]
["bitfinex","SOLUSD",1760228741387,7.34520846,175.66,175.59,13.0402936]
["bitfinex","SOLUSD",1760228741904,7.34520846,175.67,175.6,8.04520846]
["bitfinex","SOLUSD",1760228742203,0.7,175.68,175.6,8.04520846]
["bitfinex","SOLUSD",1760228742204,7.34520846,175.66,175.6,0.7]
["bitfinex","SOLUSD",1760228742412,7.34520846,175.66,175.61,5.69443653]
["bitfinex","SOLUSD",1760228742610,7.34520846,175.67,175.61,20.63052786]
["bitfinex","SOLUSD",1760228743121,7.34520846,175.68,175.61,27.97573632]
["bitfinex","SOLUSD",1760228743486,0.7,175.71,175.63,7.34520846]
["bitfinex","SOLUSD",1760228743713,7.34520846,175.69,175.62,8.04520846]
["bitfinex","SOLUSD",1760228744305,7.34520846,175.71,175.65,19.92598917]
["bitfinex","SOLUSD",1760228744514,7.34520846,175.72,175.66,0.7]
["bitfinex","SOLUSD",1760228744694,7.34520846,175.72,175.66,8.04520846]
["bitfinex","SOLUSD",1760228745237,2.97622761,175.79,175.66,0.7]
["bitfinex","SOLUSD",1760228745516,0.7,175.73,175.66,0.7]
["bitfinex","SOLUSD",1760228745690,7.34520846,175.71,175.66,0.7]
["bitfinex","SOLUSD",1760228745890,8.04520846,175.73,175.67,0.7]
["bitfinex","SOLUSD",1760228746106,7.34520846,175.73,175.67,0.7]
["bitfinex","SOLUSD",1760228746317,7.34520846,175.7,175.64,5.6934639]
["bitfinex","SOLUSD",1760228746691,7.34520846,175.69,175.64,5.6934639]
["bitfinex","SOLUSD",1760228746910,7.34520846,175.69,175.64,20.62712365]
["bitfinex","SOLUSD",1760228747211,7.34520846,175.7,175.65,0.7]
["bitfinex","SOLUSD",1760228747526,7.34520846,175.72,175.66,0.7]
["bitfinex","SOLUSD",1760228747731,7.34520846,175.71,175.64,19.92712365]
["bitfinex","SOLUSD",1760228748025,7.34520846,175.7,175.64,19.92712365]
["bitfinex","SOLUSD",1760228748200,7.34520846,175.69,175.64,19.92712365]
["bitfinex","SOLUSD",1760228748403,8.04520846,175.68,175.64,5.6934639]
["bitfinex","SOLUSD",1760228748731,31.29282575,175.78,175.64,5.6934639]
["bitfinex","SOLUSD",1760228748732,7.34520846,175.67,175.64,5.6934639]
["bitfinex","SOLUSD",1760228749111,7.34520846,175.68,175.64,5.6934639]
["bitfinex","SOLUSD",1760228749893,7.34520846,175.67,175.64,5.6934639]
["bitfinex","SOLUSD",1760228750101,7.34520846,175.65,175.62,5.69388462]
["bitfinex","SOLUSD",1760228750309,8.04520846,175.65,175.62,5.69388462]
["bitfinex","SOLUSD",1760228750503,7.34520846,175.64,175.6,5.69476082]
["bitfinex","SOLUSD",1760228751233,9.14160086,175.68,175.54,7.34520846]
["bitfinex","SOLUSD",1760228751406,9.14160086,175.68,175.53,5.69703184]
["bitfinex","SOLUSD",1760228751407,7.34520846,175.62,175.57,0.7]
["bitfinex","SOLUSD",1760228751600,0.7,175.67,175.58,0.7]
["bitfinex","SOLUSD",1760228751806,7.34520846,175.64,175.58,0.7]
["bitfinex","SOLUSD",1760228752331,7.34520846,175.63,175.57,0.7]
["bitfinex","SOLUSD",1760228752507,7.34520846,175.64,175.58,5.69540949]
["bitfinex","SOLUSD",1760228753329,7.34520846,175.63,175.58,5.69540949]
["bitfinex","SOLUSD",1760228753500,7.34520846,175.63,175.58,6.39540949]
["bitfinex","SOLUSD",1760228754136,7.34520846,175.64,175.58,5.69540949]
["bitfinex","SOLUSD",1760228754432,7.34520846,175.66,175.6,5.69476082]
["bitfinex","SOLUSD",1760228755026,7.34520846,175.68,175.61,0.7]
["bitfinex","SOLUSD",1760228755521,5.702,175.75,175.61,0.7]
["bitfinex","SOLUSD",1760228755522,7.34520846,175.7,175.63,7.34520846]
["bitfinex","SOLUSD",1760228755726,7.34520846,175.69,175.62,8.04520846]
["bitfinex","SOLUSD",1760228756230,0.7,175.7,175.63,19.92825826]
["bitfinex","SOLUSD",1760228756411,7.34520846,175.69,175.63,20.62825826]
["bitfinex","SOLUSD",1760228756614,7.34520846,175.68,175.63,20.62825826]
["bitfinex","SOLUSD",1760228756923,7.34520846,175.67,175.63,20.62825826]
["bitfinex","SOLUSD",1760228757617,8.04520846,175.66,175.63,5.69378807]
["bitfinex","SOLUSD",1760228757823,7.34520846,175.66,175.6,5.69474932]
["bitfinex","SOLUSD",1760228758005,7.34520846,175.66,175.61,0.7]
["bitfinex","SOLUSD",1760228758205,60.16396722,175.78,175.61,0.7]
["bitfinex","SOLUSD",1760228758206,0.7,175.72,175.63,5.69378807]
["bitfinex","SOLUSD",1760228758523,7.34520846,175.68,175.63,5.69378807]
["bitfinex","SOLUSD",1760228758716,7.34520846,175.68,175.63,6.39378807]
["bitfinex","SOLUSD",1760228758899,7.34520846,175.68,175.64,0.7]
["bitfinex","SOLUSD",1760228759829,7.34520846,175.68,175.63,19.92825826]
["bitfinex","SOLUSD",1760228760034,7.34520846,175.68,175.63,20.62825826]
["bitfinex","SOLUSD",1760228760639,7.34520846,175.67,175.63,5.69378807]
["bitfinex","SOLUSD",1760228761225,7.34520846,175.67,175.63,19.92825826]
["bitfinex","SOLUSD",1760228762125,7.34520846,175.65,175.63,5.69378807]
["bitfinex","SOLUSD",1760228762435,7.34520846,175.65,175.6,19.93092404]
["bitfinex","SOLUSD",1760228762602,7.34520846,175.66,175.61,0.71]
["bitfinex","SOLUSD",1760228762803,7.34520846,175.68,175.62,0.71]
["bitfinex","SOLUSD",1760228763028,7.34520846,175.67,175.62,0.71]
["bitfinex","SOLUSD",1760228763404,7.34520846,175.69,175.63,0.71]
["bitfinex","SOLUSD",1760228763914,7.34520846,175.7,175.63,8.05520846]
["bitfinex","SOLUSD",1760228764513,26.06031134,175.79,175.65,7.34520846]
["bitfinex","SOLUSD",1760228764514,0.66,175.75,175.65,7.34520846]
["bitfinex","SOLUSD",1760228764705,7.34520846,175.66,175.62,5.69401421]
["bitfinex","SOLUSD",1760228765238,0.66,175.69,175.62,19.92929492]
["bitfinex","SOLUSD",1760228765413,7.34520846,175.68,175.63,0.71]
["bitfinex","SOLUSD",1760228765831,7.34520846,175.68,175.62,19.92929492]
["bitfinex","SOLUSD",1760228766035,7.34520846,175.68,175.63,0.71]
["bitfinex","SOLUSD",1760228766335,7.34520846,175.68,175.64,0.71]
["bitfinex","SOLUSD",1760228766503,2.97767922,175.67,175.65,5.69313976]
["bitfinex","SOLUSD",1760228766706,7.34520846,175.66,175.55,20.64733978]
["bitfinex","SOLUSD",1760228766915,7.34520846,175.63,175.55,20.64733978]
["bitfinex","SOLUSD",1760228767115,7.34520846,175.63,175.56,0.71]
["bitfinex","SOLUSD",1760228767339,7.34520846,175.61,175.56,0.71]
["bitfinex","SOLUSD",1760228767920,0.66,175.6,175.55,19.93733978]
["bitfinex","SOLUSD",1760228768125,7.34520846,175.59,175.55,19.93733978]
["bitfinex","SOLUSD",1760228768450,7.34520846,175.59,175.55,14.24095699]
["bitfinex","SOLUSD",1760228768615,7.34520846,175.59,175.55,14.95095699]
["bitfinex","SOLUSD",1760228768938,7.34520846,175.59,175.55,14.24095699]
["bitfinex","SOLUSD",1760228769318,20.8,175.65,175.54,5.6967073]
["bitfinex","SOLUSD",1760228769319,7.34520846,175.57,175.54,5.6967073]
["bitfinex","SOLUSD",1760228769721,8.00520846,175.57,175.54,5.6967073]
["bitfinex","SOLUSD",1760228770418,8.00520846,175.57,175.5,19.94301993]
["bitfinex","SOLUSD",1760228770419,0.66,175.56,175.5,19.94301993]
["bitfinex","SOLUSD",1760228770619,7.34520846,175.55,175.5,19.94301993]
["bitfinex","SOLUSD",1760228770847,7.34520846,175.55,175.51,0.71]
["bitfinex","SOLUSD",1760228771528,7.34520846,175.55,175.52,5.69735642]
["bitfinex","SOLUSD",1760228771729,7.34520846,175.55,175.52,19.94074748]
["bitfinex","SOLUSD",1760228772323,7.34520846,175.58,175.53,0.71]
["bitfinex","SOLUSD",1760228772525,0.66,175.61,175.53,0.71]
["bitfinex","SOLUSD",1760228772721,0.66,175.61,175.54,0.71]
["bitfinex","SOLUSD",1760228772929,7.34520846,175.59,175.54,0.71]
["bitfinex","SOLUSD",1760228773149,7.34520846,175.59,175.55,0.71]
["bitfinex","SOLUSD",1760228773648,7.34520846,175.59,175.56,5.69605832]
["bitfinex","SOLUSD",1760228774226,7.34520846,175.6,175.57,0.71]
["bitfinex","SOLUSD",1760228774550,8.00520846,175.6,175.56,19.93620413]
["bitfinex","SOLUSD",1760228774931,7.34520846,175.6,175.56,19.93620413]
["bitfinex","SOLUSD",1760228775328,7.34520846,175.6,175.56,20.64620413]
["bitfinex","SOLUSD",1760228777563,5.04013003,175.59,175.56,20.64620413]
["bitfinex","SOLUSD",1760228779052,5.04013003,175.6,175.56,20.64620413]
["bitfinex","SOLUSD",1760228779456,5.70013003,175.6,175.56,5.69605832]
["bitfinex","SOLUSD",1760228779765,5.04013003,175.6,175.56,6.40605832]
["bitfinex","SOLUSD",1760228779957,5.04013003,175.6,175.57,0.71]
["bitfinex","SOLUSD",1760228780144,5.04013003,175.58,175.56,5.69605832]
["bitfinex","SOLUSD",1760228780855,5.04013003,175.57,175.55,5.69638279]
["bitfinex","SOLUSD",1760228781154,5.04013003,175.58,175.55,5.69638279]
["bitfinex","SOLUSD",1760228781361,5.04013003,175.58,175.55,19.93733978]
["bitfinex","SOLUSD",1760228781534,5.04013003,175.58,175.55,20.64733978]
["bitfinex","SOLUSD",1760228781969,33.89357023,175.67,175.55,20.64733978]
["bitfinex","SOLUSD",1760228781970,0.66,175.66,175.56,0.71]
["bitfinex","SOLUSD",1760228782164,5.04013003,175.62,175.56,0.71]
["bitfinex","SOLUSD",1760228782464,5.04013003,175.6,175.56,0.71]
["bitfinex","SOLUSD",1760228782766,5.04013003,175.58,175.55,19.93733978]
["bitfinex","SOLUSD",1760228782976,5.04013003,175.58,175.55,14.24095699]
["bitfinex","SOLUSD",1760228783167,5.04013003,175.58,175.55,14.95095699]
["bitfinex","SOLUSD",1760228784090,5.04013003,175.59,175.55,20.64733978]
["bitfinex","SOLUSD",1760228784276,5.04013003,175.57,175.55,5.69638279]
["bitfinex","SOLUSD",1760228784471,5.04013003,175.56,175.53,5.69703184]
["bitfinex","SOLUSD",1760228784660,5.04013003,175.58,175.53,6.40703184]
["bitfinex","SOLUSD",1760228785073,5.04013003,175.58,175.54,0.71]
["bitfinex","SOLUSD",1760228785585,5.04013003,175.58,175.53,19.93961145]
["bitfinex","SOLUSD",1760228785964,5.04013003,175.58,175.54,0.71]
["bitfinex","SOLUSD",1760228786164,5.04013003,175.58,175.55,5.69638279]
["bitfinex","SOLUSD",1760228786788,5.04013003,175.59,175.55,5.69638279]
["bitfinex","SOLUSD",1760228787457,5.70013003,175.61,175.54,24.97860558]
["bitfinex","SOLUSD",1760228787658,0.66,175.65,175.57,5.04013003]
["bitfinex","SOLUSD",1760228787862,5.04013003,175.64,175.57,5.04013003]
["bitfinex","SOLUSD",1760228788058,5.04013003,175.64,175.57,5.75013003]
["bitfinex","SOLUSD",1760228788590,5.70013003,175.65,175.58,5.75013003]
["bitfinex","SOLUSD",1760228788764,5.04013003,175.66,175.59,5.75013003]
["bitfinex","SOLUSD",1760228789291,5.04013003,175.66,175.6,5.04013003]
["bitfinex","SOLUSD",1760228789463,3.63767922,175.67,175.61,10.73456656]
["bitfinex","SOLUSD",1760228789464,5.70013003,175.67,175.61,10.73456656]
["bitfinex","SOLUSD",1760228789789,2.97797235,175.68,175.63,5.04013003]
["bitfinex","SOLUSD",1760228789966,2.97797235,175.68,175.64,5.75013003]
["bitfinex","SOLUSD",1760228790163,5.04013003,175.71,175.65,0.71]
["bitfinex","SOLUSD",1760228790465,5.04013003,175.7,175.65,0.71]
["bitfinex","SOLUSD",1760228790672,5.70013003,175.7,175.63,5.75013003]
["bitfinex","SOLUSD",1760228791063,0.66,175.7,175.65,5.04013003]
["bitfinex","SOLUSD",1760228791377,5.04013003,175.71,175.65,6.40313976]
["bitfinex","SOLUSD",1760228791679,34.41673234,175.82,175.65,6.40313976]
["bitfinex","SOLUSD",1760228791680,5.70013003,175.75,175.69,5.04013003]
["bitfinex","SOLUSD",1760228791858,0.66,175.75,175.69,5.04013003]
["bitfinex","SOLUSD",1760228792059,0.66,175.75,175.7,5.04013003]
["bitfinex","SOLUSD",1760228792381,0.7,175.75,175.69,5.04013003]
["bitfinex","SOLUSD",1760228792558,0.7,175.75,175.68,0.69]
["bitfinex","SOLUSD",1760228792759,5.74013003,175.75,175.65,19.92598917]
["bitfinex","SOLUSD",1760228792959,5.04013003,175.73,175.65,19.92598917]
["bitfinex","SOLUSD",1760228793201,5.04013003,175.76,175.7,5.04013003]
["bitfinex","SOLUSD",1760228793380,5.74013003,175.75,175.69,10.73176887]
["bitfinex","SOLUSD",1760228793587,0.7,175.74,175.69,5.69163884]
["bitfinex","SOLUSD",1760228793879,0.7,175.73,175.69,5.69163884]
["bitfinex","SOLUSD",1760228794275,0.7,175.72,175.66,10.73268154]
["bitfinex","SOLUSD",1760228794469,5.74013003,175.72,175.66,10.73268154]
["bitfinex","SOLUSD",1760228794783,5.04013003,175.7,175.62,0.69]
["bitfinex","SOLUSD",1760228794967,5.04013003,175.7,175.64,5.04013003]
["bitfinex","SOLUSD",1760228795364,5.74013003,175.71,175.64,10.73332683]
["bitfinex","SOLUSD",1760228795564,5.04013003,175.67,175.61,5.04013003]
["bitfinex","SOLUSD",1760228795762,0.7,175.66,175.61,5.04013003]
["bitfinex","SOLUSD",1760228795970,2.97799887,175.69,175.62,5.04013003]
["bitfinex","SOLUSD",1760228796274,20.8,175.69,175.63,5.04013003]
["bitfinex","SOLUSD",1760228796580,2.97781582,175.71,175.68,5.04013003]
["bitfinex","SOLUSD",1760228796776,2.97781582,175.71,175.68,5.73013003]
["bitfinex","SOLUSD",1760228796985,0.7,175.78,175.7,5.04013003]
["bitfinex","SOLUSD",1760228797186,5.74013003,175.77,175.7,5.04013003]
["bitfinex","SOLUSD",1760228797584,5.04013003,175.78,175.71,11.42132575]
["bitfinex","SOLUSD",1760228797786,5.74013003,175.77,175.7,5.69148173]
["bitfinex","SOLUSD",1760228797974,5.74013003,175.77,175.71,5.04013003]
["bitfinex","SOLUSD",1760228798490,5.04013003,175.79,175.72,5.04013003]
["bitfinex","SOLUSD",1760228798692,3.27471412,175.84,175.76,5.04013003]
["bitfinex","SOLUSD",1760228798693,0.7,175.83,175.76,5.04013003]
["bitfinex","SOLUSD",1760228798993,0.7,175.83,175.73,0.69]
["bitfinex","SOLUSD",1760228798994,0.7,175.83,175.77,5.04013003]
["bitfinex","SOLUSD",1760228799197,0.7,175.83,175.77,5.73013003]
["bitfinex","SOLUSD",1760228799362,26.54013003,175.85,175.78,5.73013003]
["bitfinex","SOLUSD",1760228799566,5.04013003,175.84,175.78,5.04013003]
["bitfinex","SOLUSD",1760228799782,5.04013003,175.84,175.78,0.69]
["bitfinex","SOLUSD",1760228799977,5.04013003,175.84,175.77,10.72938056]
["bitfinex","SOLUSD",1760228800177,5.94013003,175.82,175.75,6.37967337]
["bitfinex","SOLUSD",1760228800385,0.9,175.82,175.77,5.04013003]
["bitfinex","SOLUSD",1760228800585,0.2,175.82,175.77,5.73013003]
["bitfinex","SOLUSD",1760228800978,0.2,175.82,175.77,5.04013003]
["bitfinex","SOLUSD",1760228801177,0.2,175.82,175.75,6.37967337]
["bitfinex","SOLUSD",1760228801382,0.7,175.81,175.75,11.4198034]
["bitfinex","SOLUSD",1760228801591,0.7,175.81,175.76,5.04013003]
["bitfinex","SOLUSD",1760228801791,0.7,175.81,175.76,5.73013003]
["bitfinex","SOLUSD",1760228802292,0.7,175.81,175.76,5.04013003]
["bitfinex","SOLUSD",1760228802472,0.7,175.81,175.76,5.73013003]
["bitfinex","SOLUSD",1760228802969,0.7,175.81,175.73,14.22557228]
["bitfinex","SOLUSD",1760228802970,0.72,175.8,175.74,5.04013003]
["bitfinex","SOLUSD",1760228803171,5.76013003,175.79,175.73,5.04013003]
["bitfinex","SOLUSD",1760228803483,5.76013003,175.81,175.74,5.04013003]
["bitfinex","SOLUSD",1760228803806,0.72,175.81,175.75,5.04013003]
["bitfinex","SOLUSD",1760228804011,0.2,175.82,175.77,5.04013003]
["bitfinex","SOLUSD",1760228804474,0.2,175.82,175.76,5.04013003]
["bitfinex","SOLUSD",1760228804669,5.96013003,175.82,175.76,5.04013003]
["bitfinex","SOLUSD",1760228804895,0.92,175.82,175.76,5.04013003]
["bitfinex","SOLUSD",1760228805093,0.92,175.82,175.77,5.04013003]
["bitfinex","SOLUSD",1760228805472,0.92,175.82,175.76,5.68952909]
["bitfinex","SOLUSD",1760228805473,0.2,175.86,175.81,5.04013003]
["bitfinex","SOLUSD",1760228805674,0.2,175.86,175.85,5.04013003]
["bitfinex","SOLUSD",1760228805889,0.2,175.86,175.85,5.72013003]
["bitfinex","SOLUSD",1760228806474,0.2,175.86,175.85,11.4067948]
["bitfinex","SOLUSD",1760228810910,1e-08,175.86,175.85,32.2067948]
["bitfinex","SOLUSD",1760228811208,0.2,175.96,175.85,46.42345672]
["bitfinex","SOLUSD",1760228811392,0.2,175.96,175.86,0.68]
["bitfinex","SOLUSD",1760228811598,0.2,175.96,175.95,5.04013003]
["bitfinex","SOLUSD",1760228811904,0.2,175.96,175.95,5.72013003]
["bitfinex","SOLUSD",1760228812111,0.2,175.96,175.95,5.04013003]
["bitfinex","SOLUSD",1760228812691,0.92,175.96,175.88,0.68]
["bitfinex","SOLUSD",1760228812893,0.92,175.96,175.92,4.54013003]
["bitfinex","SOLUSD",1760228813378,0.72,175.95,175.91,5.04013003]
["bitfinex","SOLUSD",1760228813695,0.2,175.96,175.92,5.04013003]
["bitfinex","SOLUSD",1760228813894,0.92,175.96,175.92,5.04013003]
["bitfinex","SOLUSD",1760228814277,0.22,175.95,175.89,5.04013003]
["bitfinex","SOLUSD",1760228814476,0.22,175.95,175.89,10.72549293]
["bitfinex","SOLUSD",1760228814898,0.22,175.95,175.9,5.04013003]
["bitfinex","SOLUSD",1760228815401,5.24013003,175.96,175.88,11.40581019]
["bitfinex","SOLUSD",1760228815898,5.04013003,175.94,175.87,5.04013003]
["bitfinex","SOLUSD",1760228816281,20.8,175.95,175.87,10.7261152]
["bitfinex","SOLUSD",1760228816479,5.76013003,175.95,175.88,5.04013003]
["bitfinex","SOLUSD",1760228816680,0.72,175.95,175.89,5.04013003]
["bitfinex","SOLUSD",1760228817604,0.2,175.96,175.9,5.04013003]
["bitfinex","SOLUSD",1760228818000,0.2,175.96,175.93,5.04013003]
["bitfinex","SOLUSD",1760228818305,0.2,175.96,175.92,5.04013003]
["bitfinex","SOLUSD",1760228818599,0.2,175.96,175.92,5.72013003]
["bitfinex","SOLUSD",1760228818796,0.2,175.96,175.93,0.68]
["bitfinex","SOLUSD",1760228819800,0.2,175.96,175.93,5.72013003]
["bitfinex","SOLUSD",1760228820008,0.2,175.96,175.95,5.04013003]
["bitfinex","SOLUSD",1760228820392,0.2,175.96,175.94,5.72013003]
["bitfinex","SOLUSD",1760228820609,0.2,175.96,175.95,5.04013003]
["bitfinex","SOLUSD",1760228820798,0.2,175.96,175.95,5.72013003]
["bitfinex","SOLUSD",1760228821002,0.2,175.96,175.91,0.68]
["bitfinex","SOLUSD",1760228821200,0.2,175.96,175.93,5.04013003]
["bitfinex","SOLUSD",1760228821503,0.2,175.96,175.95,5.04013003]
["bitfinex","SOLUSD",1760228822007,0.2,175.96,175.95,5.71013003]
["bitfinex","SOLUSD",1760228822308,0.2,175.96,175.95,0.67]
["bitfinex","SOLUSD",1760228822900,0.2,175.96,175.87,14.21428168]
["bitfinex","SOLUSD",1760228823223,0.91,175.96,175.91,5.04013003]
["bitfinex","SOLUSD",1760228823408,5.24013003,175.96,175.89,5.71013003]
["bitfinex","SOLUSD",1760228823609,5.75013003,175.95,175.89,0.67]
["bitfinex","SOLUSD",1760228824405,5.04013003,175.94,175.86,6.3563414]
["bitfinex","SOLUSD",1760228824598,5.04013003,175.91,175.84,5.04013003]
["bitfinex","SOLUSD",1760228824783,26.55013003,175.91,175.84,5.04013003]
["bitfinex","SOLUSD",1760228824989,5.75013003,175.9,175.83,5.71013003]
["bitfinex","SOLUSD",1760228825212,5.04013003,175.89,175.83,0.67]
["bitfinex","SOLUSD",1760228825588,5.04013003,175.87,175.8,5.04013003]
["bitfinex","SOLUSD",1760228825793,0.71,175.86,175.79,5.04013003]
["bitfinex","SOLUSD",1760228826691,5.04013003,175.85,175.78,0.67]
["bitfinex","SOLUSD",1760228826896,5.04013003,175.82,175.75,5.04013003]
["bitfinex","SOLUSD",1760228827105,5.04013003,175.8,175.74,0.67]
["bitfinex","SOLUSD",1760228827305,0.71,175.83,175.75,5.04013003]
["bitfinex","SOLUSD",1760228827493,0.71,175.83,175.71,5.69118896]
["bitfinex","SOLUSD",1760228827494,5.75013003,175.83,175.76,5.04013003]
["bitfinex","SOLUSD",1760228828102,20.8,175.83,175.79,5.04013003]
["bitfinex","SOLUSD",1760228828298,5.75013003,175.86,175.79,5.71013003]
["bitfinex","SOLUSD",1760228828498,0.71,175.86,175.79,5.71013003]
["bitfinex","SOLUSD",1760228828716,25.84013003,175.87,175.8,5.04013003]
["bitfinex","SOLUSD",1760228829497,0.71,175.88,175.82,5.04013003]
["bitfinex","SOLUSD",1760228829706,0.71,175.91,175.82,5.04013003]
["bitfinex","SOLUSD",1760228829895,0.71,175.91,175.85,5.04013003]
["bitfinex","SOLUSD",1760228830095,5.702,175.94,175.85,5.71013003]
["bitfinex","SOLUSD",1760228830296,5.75013003,175.92,175.85,5.04013003]
["bitfinex","SOLUSD",1760228830512,5.04013003,175.91,175.85,5.04013003]
["bitfinex","SOLUSD",1760228830730,26.55013003,175.92,175.85,5.04013003]
["bitfinex","SOLUSD",1760228831020,5.75013003,175.92,175.85,5.04013003]
["bitfinex","SOLUSD",1760228831818,5.04013003,175.91,175.84,11.39703495]
["bitfinex","SOLUSD",1760228832801,5.75013003,175.92,175.85,5.04013003]
["bitfinex","SOLUSD",1760228833519,0.2,175.96,175.9,5.04013003]
["bitfinex","SOLUSD",1760228833718,0.2,175.96,175.91,0.67]
["bitfinex","SOLUSD",1760228834026,5.24013003,175.96,175.89,5.04013003]
["bitfinex","SOLUSD",1760228834208,0.2,175.96,175.89,5.71013003]
["bitfinex","SOLUSD",1760228834600,5.24013003,175.96,175.89,0.67]
["bitfinex","SOLUSD",1760228834801,5.04013003,175.95,175.89,0.67]
["bitfinex","SOLUSD",1760228835409,5.04013003,175.92,175.86,0.67]
["bitfinex","SOLUSD",1760228835698,5.04013003,175.93,175.86,11.39642002]
["bitfinex","SOLUSD",1760228836314,5.04013003,175.93,175.83,14.21824409]
["bitfinex","SOLUSD",1760228836315,5.04013003,175.91,175.83,5.71013003]
["bitfinex","SOLUSD",1760228836515,5.04013003,175.9,175.83,5.71013003]
["bitfinex","SOLUSD",1760228836694,5.04013003,175.9,175.82,5.04013003]
["bitfinex","SOLUSD",1760228837026,5.04013003,175.9,175.83,5.71013003]
["bitfinex","SOLUSD",1760228837323,5.04013003,175.91,175.84,5.71013003]
["bitfinex","SOLUSD",1760228837503,5.04013003,175.91,175.85,0.67]
["bitfinex","SOLUSD",1760228839214,5.04013003,175.9,175.85,0.67]
["bitfinex","SOLUSD",1760228839416,7.32820891,175.9,175.86,0.67]
["bitfinex","SOLUSD",1760228839623,7.32820891,175.88,175.8,0.67]
["bitfinex","SOLUSD",1760228839818,7.32820891,175.86,175.78,13.01710342]
["bitfinex","SOLUSD",1760228840027,5.68471474,175.92,175.78,5.68889451]
["bitfinex","SOLUSD",1760228840210,20.8,175.89,175.8,7.32820891]
["bitfinex","SOLUSD",1760228840520,7.32820891,175.87,175.81,0.67]
["bitfinex","SOLUSD",1760228841626,0.71,175.91,175.82,7.32820891]
["bitfinex","SOLUSD",1760228841918,7.32820891,175.88,175.8,13.68646584]
["bitfinex","SOLUSD",1760228842120,7.32820891,175.85,175.78,13.01713825]
["bitfinex","SOLUSD",1760228842335,7.32820891,175.84,175.77,6.35922531]
["bitfinex","SOLUSD",1760228842514,7.32820891,175.84,175.77,13.68743422]
["bitfinex","SOLUSD",1760228843434,7.32820891,175.84,175.77,6.35922531]
["bitfinex","SOLUSD",1760228843732,7.32820891,175.84,175.68,7.32820891]
["bitfinex","SOLUSD",1760228843733,7.32820891,175.79,175.73,0.67]
["bitfinex","SOLUSD",1760228843906,7.32820891,175.8,175.73,0.67]
["bitfinex","SOLUSD",1760228844112,7.32820891,175.83,175.75,7.32820891]
["bitfinex","SOLUSD",1760228844320,7.32820891,175.83,175.76,7.99820891]
["bitfinex","SOLUSD",1760228844617,7.32820891,175.82,175.74,7.99820891]
["bitfinex","SOLUSD",1760228845010,7.32820891,175.81,175.74,7.99820891]
["bitfinex","SOLUSD",1760228845330,7.32820891,175.82,175.75,7.32820891]
["bitfinex","SOLUSD",1760228845628,7.32820891,175.8,175.73,7.32820891]
["bitfinex","SOLUSD",1760228845836,7.32820891,175.79,175.72,7.32820891]
["bitfinex","SOLUSD",1760228846610,0.71,175.84,175.76,7.32820891]
["bitfinex","SOLUSD",1760228846829,0.71,175.84,175.73,0.67]
["bitfinex","SOLUSD",1760228846830,7.32820891,175.84,175.77,7.99820891]
["bitfinex","SOLUSD",1760228847605,0.71,175.85,175.78,7.32820891]
["bitfinex","SOLUSD",1760228847810,8.03820891,175.87,175.8,7.32820891]
["bitfinex","SOLUSD",1760228848136,8.03820891,175.86,175.79,7.32820891]
["bitfinex","SOLUSD",1760228848433,8.03820891,175.86,175.78,7.32820891]
["bitfinex","SOLUSD",1760228848434,7.32820891,175.85,175.78,7.32820891]
["bitfinex","SOLUSD",1760228849305,0.71,175.86,175.78,13.01699217]
["bitfinex","SOLUSD",1760228849504,11.01308739,175.9,175.83,7.32820891]
["bitfinex","SOLUSD",1760228849704,8.03820891,175.9,175.83,7.99820891]
["bitfinex","SOLUSD",1760228849934,7.32820891,175.91,175.84,7.32820891]
["bitfinex","SOLUSD",1760228850227,7.32820891,175.91,175.84,7.99820891]
["bitfinex","SOLUSD",1760228850425,7.32820891,175.91,175.84,7.32820891]
["bitfinex","SOLUSD",1760228850630,7.32820891,175.87,175.8,0.67]
["bitfinex","SOLUSD",1760228850825,8.03820891,175.87,175.8,7.99820891]
["bitfinex","SOLUSD",1760228851021,28.12820891,175.86,175.79,7.32820891]
["bitfinex","SOLUSD",1760228851204,7.32820891,175.85,175.78,13.68699217]
["bitfinex","SOLUSD",1760228851404,7.32820891,175.81,175.78,0.67]
["bitfinex","SOLUSD",1760228851605,7.32820891,175.79,175.73,6.36054799]
["bitfinex","SOLUSD",1760228851815,7.32820891,175.79,175.73,0.67]
["bitfinex","SOLUSD",1760228851816,28.12820891,175.79,175.73,0.67]
["bitfinex","SOLUSD",1760228853511,8.03820891,175.78,175.71,7.32820891]
["bitfinex","SOLUSD",1760228853730,7.32820891,175.78,175.71,8.02820891]
["bitfinex","SOLUSD",1760228854030,20.8,175.79,175.71,8.02820891]
["bitfinex","SOLUSD",1760228854214,7.32820891,175.78,175.71,8.02820891]
["bitfinex","SOLUSD",1760228854532,7.32820891,175.77,175.71,0.7]
["bitfinex","SOLUSD",1760228854828,7.32820891,175.76,175.7,7.32820891]
["bitfinex","SOLUSD",1760228855212,7.32820891,175.74,175.66,7.32820891]
["bitfinex","SOLUSD",1760228855421,7.32820891,175.73,175.66,13.02071966]
["bitfinex","SOLUSD",1760228855634,8.03820891,175.73,175.65,6.39312111]
["bitfinex","SOLUSD",1760228855833,7.32820891,175.72,175.65,13.72133002]
["bitfinex","SOLUSD",1760228856032,7.32820891,175.72,175.65,13.72133647]
["bitfinex","SOLUSD",1760228856340,7.32820891,175.72,175.65,13.72132021]
["bitfinex","SOLUSD",1760228856712,7.32820891,175.72,175.65,6.3931113]
["bitfinex","SOLUSD",1760228856918,7.32820891,175.72,175.65,8.02820891]
["bitfinex","SOLUSD",1760228857120,7.32820891,175.71,175.65,0.7]
["bitfinex","SOLUSD",1760228857450,7.32820891,175.69,175.62,8.02820891]
["bitfinex","SOLUSD",1760228857657,7.32820891,175.68,175.62,0.7]
["bitfinex","SOLUSD",1760228858127,8.03820891,175.69,175.62,8.02820891]
["bitfinex","SOLUSD",1760228858313,8.03820891,175.69,175.62,13.72224992]
["bitfinex","SOLUSD",1760228858513,28.12820891,175.7,175.63,7.32820891]
["bitfinex","SOLUSD",1760228858850,7.32820891,175.7,175.64,7.32820891]
["bitfinex","SOLUSD",1760228859347,7.32820891,175.7,175.63,8.02820891]
["bitfinex","SOLUSD",1760228859719,8.03820891,175.69,175.62,7.32820891]
["bitfinex","SOLUSD",1760228860150,7.32820891,175.68,175.61,8.12820891]
["bitfinex","SOLUSD",1760228860761,7.32820891,175.62,175.61,0.1]
["bitfinex","SOLUSD",1760228861252,8.02820891,175.62,175.61,0.1]
["bitfinex","SOLUSD",1760228862829,20.8,175.66,175.61,0.1]
["bitfinex","SOLUSD",1760228863041,7.32820891,175.64,175.61,0.1]
["bitfinex","SOLUSD",1760228863234,7.32820891,175.63,175.61,0.1]
["bitfinex","SOLUSD",1760228863539,8.02820891,175.62,175.61,0.1]
["bitfinex","SOLUSD",1760228867926,0.7,175.68,175.61,0.78]
["bitfinex","SOLUSD",1760228868129,7.32820891,175.66,175.61,0.78]
["bitfinex","SOLUSD",1760228868342,7.32820891,175.66,175.61,0.1]
["bitfinex","SOLUSD",1760228868652,7.32820891,175.67,175.62,0.68]
["bitfinex","SOLUSD",1760228869028,20.8,175.69,175.63,0.68]
["bitfinex","SOLUSD",1760228869237,7.32820891,175.69,175.63,0.68]
["bitfinex","SOLUSD",1760228869442,20.8,175.67,175.63,0.68]
["bitfinex","SOLUSD",1760228869846,28.12820891,175.67,175.63,0.68]
["bitfinex","SOLUSD",1760228870149,7.32820891,175.68,175.61,13.12252693]
["bitfinex","SOLUSD",1760228870352,7.32820891,175.68,175.64,0.68]
["bitfinex","SOLUSD",1760228870847,7.32820891,175.69,175.62,7.32820891]
["bitfinex","SOLUSD",1760228871150,7.32820891,175.69,175.61,0.1]
["bitfinex","SOLUSD",1760228871151,7.32820891,175.73,175.66,7.32820891]
["bitfinex","SOLUSD",1760228871340,28.12820891,175.72,175.66,0.68]
["bitfinex","SOLUSD",1760228871928,7.32820891,175.73,175.66,8.00820891]
["bitfinex","SOLUSD",1760228872141,0.7,175.77,175.67,8.00820891]
["bitfinex","SOLUSD",1760228872449,7.32820891,175.73,175.68,0.68]
["bitfinex","SOLUSD",1760228872639,7.32820891,175.72,175.65,0.68]
["bitfinex","SOLUSD",1760228872945,7.32820891,175.76,175.69,7.32820891]
["bitfinex","SOLUSD",1760228873151,7.32820891,175.74,175.68,0.68]
["bitfinex","SOLUSD",1760228873851,7.32820891,175.74,175.66,0.68]
["bitfinex","SOLUSD",1760228873852,7.32820891,175.73,175.66,0.68]
["bitfinex","SOLUSD",1760228874152,7.32820891,175.72,175.66,0.68]
["bitfinex","SOLUSD",1760228874353,7.32820891,175.73,175.66,8.00820891]
["bitfinex","SOLUSD",1760228874652,7.32820891,175.72,175.66,0.68]
["bitfinex","SOLUSD",1760228875042,7.32820891,175.75,175.68,7.32820891]
["bitfinex","SOLUSD",1760228875249,20.8,175.74,175.69,0.68]
["bitfinex","SOLUSD",1760228875771,28.12820891,175.74,175.69,0.68]
["bitfinex","SOLUSD",1760228876253,7.32820891,175.72,175.66,0.68]
["bitfinex","SOLUSD",1760228877228,7.32820891,175.69,175.66,0.68]
["bitfinex","SOLUSD",1760228877450,31.34002079,175.81,175.61,0.1]
["bitfinex","SOLUSD",1760228877451,7.32820891,175.67,175.61,0.1]
["bitfinex","SOLUSD",1760228877659,20.8,175.67,175.64,7.32820891]
["bitfinex","SOLUSD",1760228877961,20.8,175.68,175.64,8.00820891]
["bitfinex","SOLUSD",1760228878156,20.8,175.68,175.65,0.68]
["bitfinex","SOLUSD",1760228879032,20.8,175.68,175.62,8.00820891]
["bitfinex","SOLUSD",1760228879733,20.8,175.69,175.63,7.32820891]
["bitfinex","SOLUSD",1760228879941,28.82820891,175.69,175.62,0.68]
["bitfinex","SOLUSD",1760228880141,7.32820891,175.68,175.61,13.12260485]
["bitfinex","SOLUSD",1760228880357,20.8,175.67,175.62,7.32820891]
["bitfinex","SOLUSD",1760228880650,20.8,175.69,175.63,8.00820891]
["bitfinex","SOLUSD",1760228881161,7.32820891,175.71,175.64,0.68]
["bitfinex","SOLUSD",1760228881362,28.82820891,175.71,175.64,8.00820891]
["bitfinex","SOLUSD",1760228881669,7.32820891,175.7,175.64,0.68]
["bitfinex","SOLUSD",1760228882576,7.32820891,175.7,175.64,6.37335073]
["bitfinex","SOLUSD",1760228882938,20.8,175.71,175.68,7.32820891]
["bitfinex","SOLUSD",1760228883131,20.8,175.71,175.67,7.32820891]
["bitfinex","SOLUSD",1760228883332,20.8,175.71,175.67,0.68]
["bitfinex","SOLUSD",1760228883664,20.8,175.73,175.67,0.68]
["bitfinex","SOLUSD",1760228884162,7.32820891,175.76,175.69,7.32820891]
["bitfinex","SOLUSD",1760228884351,7.32820891,175.71,175.64,0.68]
["bitfinex","SOLUSD",1760228884666,7.32820891,175.72,175.65,7.32820891]
["bitfinex","SOLUSD",1760228884874,7.99820891,175.71,175.64,0.68]
["bitfinex","SOLUSD",1760228885166,7.32820891,175.7,175.63,7.32820891]
["bitfinex","SOLUSD",1760228885362,21.47,175.71,175.62,19.92939299]
["bitfinex","SOLUSD",1760228885363,7.32820891,175.68,175.62,0.68]
["bitfinex","SOLUSD",1760228885532,7.32820891,175.68,175.62,6.373978]
["bitfinex","SOLUSD",1760228885731,7.99820891,175.69,175.62,13.70218691]
["bitfinex","SOLUSD",1760228885934,20.8,175.7,175.64,7.32820891]
["bitfinex","SOLUSD",1760228886356,7.32820891,175.69,175.62,13.70218691]
["bitfinex","SOLUSD",1760228886947,7.32820891,175.7,175.63,8.00820891]
["bitfinex","SOLUSD",1760228887157,7.32820891,175.69,175.63,0.68]
["bitfinex","SOLUSD",1760228888966,7.32820891,175.69,175.63,6.37371457]
["bitfinex","SOLUSD",1760228889846,7.32820891,175.69,175.63,0.68]
["bitfinex","SOLUSD",1760228890347,7.32820891,175.67,175.61,0.1]
["bitfinex","SOLUSD",1760228890663,7.99820891,175.68,175.61,7.42820891]
["bitfinex","SOLUSD",1760228890843,7.99820891,175.68,175.62,0.68]
["bitfinex","SOLUSD",1760228891759,20.8,175.7,175.62,0.68]
["bitfinex","SOLUSD",1760228891760,20.8,175.7,175.62,13.70219365]
["bitfinex","SOLUSD",1760228891935,7.99820891,175.73,175.66,7.32820891]
["bitfinex","SOLUSD",1760228892140,7.99820891,175.72,175.65,7.32820891]
["bitfinex","SOLUSD",1760228892441,7.99820891,175.71,175.64,8.00820891]
["bitfinex","SOLUSD",1760228893444,7.99820891,175.71,175.64,13.70142696]
["bitfinex","SOLUSD",1760228894144,0.67,175.71,175.65,7.32820891]
["bitfinex","SOLUSD",1760228894344,0.67,175.71,175.65,8.00820891]
["bitfinex","SOLUSD",1760228895263,0.67,175.71,175.65,13.70134117]
["bitfinex","SOLUSD",1760228896765,0.67,175.71,175.65,6.37313226]
["bitfinex","SOLUSD",1760228896962,0.67,175.71,175.65,13.70134117]
["bitfinex","SOLUSD",1760228898248,7.32820891,175.72,175.65,13.70134117]
["bitfinex","SOLUSD",1760228899454,7.32820891,175.72,175.65,11.40608517]
["bitfinex","SOLUSD",1760228899455,25.83295291,175.72,175.65,11.40608517]
["bitfinex","SOLUSD",1760228901169,25.83295291,175.72,175.66,0.68]
["bitfinex","SOLUSD",1760228903352,22.822,175.78,175.66,0.68]
["bitfinex","SOLUSD",1760228903353,0.67,175.78,175.71,5.03295291]
["bitfinex","SOLUSD",1760228903552,5.03295291,175.79,175.72,5.71295291]
["bitfinex","SOLUSD",1760228903778,20.8,175.76,175.72,5.71295291]
["bitfinex","SOLUSD",1760228903977,20.8,175.76,175.73,0.68]
["bitfinex","SOLUSD",1760228904157,5.70295291,175.79,175.73,0.68]
["bitfinex","SOLUSD",1760228904357,20.8,175.78,175.73,0.68]
["bitfinex","SOLUSD",1760228904662,21.47,175.78,175.73,0.68]
["bitfinex","SOLUSD",1760228905366,0.67,175.78,175.73,0.68]
["bitfinex","SOLUSD",1760228905561,5.03295291,175.79,175.74,0.68]
["bitfinex","SOLUSD",1760228905766,20.8,175.78,175.74,0.68]
["bitfinex","SOLUSD",1760228906882,25.83295291,175.81,175.75,0.68]
["bitfinex","SOLUSD",1760228907185,26.50295291,175.81,175.75,0.68]
["bitfinex","SOLUSD",1760228908178,26.50295291,175.81,175.75,5.71295291]
["bitfinex","SOLUSD",1760228908354,0.67,175.8,175.74,5.03295291]
["bitfinex","SOLUSD",1760228908555,5.70295291,175.79,175.72,5.71295291]
["bitfinex","SOLUSD",1760228909378,5.70295291,175.79,175.73,5.03295291]
["bitfinex","SOLUSD",1760228910059,5.03295291,175.79,175.66,28.46407833]
["bitfinex","SOLUSD",1760228910259,5.70295291,175.78,175.7,0.68]
["bitfinex","SOLUSD",1760228910459,5.03295291,175.77,175.71,5.03295291]
["bitfinex","SOLUSD",1760228910766,5.70295291,175.78,175.72,5.03295291]
["bitfinex","SOLUSD",1760228911261,0.67,175.78,175.72,5.71295291]
["bitfinex","SOLUSD",1760228911482,25.83295291,175.79,175.73,5.03295291]
["bitfinex","SOLUSD",1760228911677,25.83295291,175.79,175.72,11.40379888]
["bitfinex","SOLUSD",1760228911873,25.83295291,175.79,175.73,5.03295291]
["bitfinex","SOLUSD",1760228912062,25.83295291,175.79,175.72,11.40379888]
["bitfinex","SOLUSD",1760228912879,5.03295291,175.77,175.7,0.69]
["bitfinex","SOLUSD",1760228913177,5.03295291,175.76,175.7,5.72295291]
["bitfinex","SOLUSD",1760228913571,1.89709981,175.76,175.7,1.89709981]
["bitfinex","SOLUSD",1760228913758,1.89709981,175.74,175.68,0.69]
["bitfinex","SOLUSD",1760228914066,1.89709981,175.73,175.68,0.69]
["bitfinex","SOLUSD",1760228914268,2.57709981,175.73,175.68,0.69]
["bitfinex","SOLUSD",1760228914859,8.267738,175.73,175.62,6.38398056]
["bitfinex","SOLUSD",1760228915065,0.68,175.72,175.62,0.69]
["bitfinex","SOLUSD",1760228915260,1.89709981,175.67,175.62,0.69]
["bitfinex","SOLUSD",1760228915467,5.03520779,175.67,175.63,0.69]
["bitfinex","SOLUSD",1760228915666,5.03520779,175.68,175.63,0.69]
["bitfinex","SOLUSD",1760228915879,5.03520779,175.67,175.61,0.1]
["bitfinex","SOLUSD",1760228916086,5.03520779,175.67,175.61,0.79]
["bitfinex","SOLUSD",1760228917357,5.03520779,175.66,175.61,0.1]
["bitfinex","SOLUSD",1760228917562,5.03520779,175.65,175.61,0.1]
["bitfinex","SOLUSD",1760228917858,5.71520779,175.65,175.61,0.1]
["bitfinex","SOLUSD",1760228918280,5.03520779,175.64,175.61,0.1]
["bitfinex","SOLUSD",1760228918465,0.68,175.65,175.61,0.1]
["bitfinex","SOLUSD",1760228918670,5.03520779,175.64,175.61,0.1]
["bitfinex","SOLUSD",1760228918864,0.68,175.65,175.61,0.1]
["bitfinex","SOLUSD",1760228918865,5.71520779,175.65,175.61,0.1]
["bitfinex","SOLUSD",1760228919282,26.51520779,175.68,175.62,0.69]
["bitfinex","SOLUSD",1760228919789,20.8,175.63,175.61,0.1]
["bitfinex","SOLUSD",1760228919964,5.03520779,175.66,175.61,0.1]
["bitfinex","SOLUSD",1760228920162,25.83520779,175.66,175.62,0.69]
["bitfinex","SOLUSD",1760228920580,25.83520779,175.66,175.61,0.1]
["bitfinex","SOLUSD",1760228920799,20.8,175.66,175.61,0.79]
["bitfinex","SOLUSD",1760228920995,15.65558159,175.74,175.62,0.69]
["bitfinex","SOLUSD",1760228921177,5.03520779,175.67,175.62,0.69]
["bitfinex","SOLUSD",1760228921562,25.83520779,175.67,175.63,0.66]
["bitfinex","SOLUSD",1760228921766,0.72,175.66,175.61,5.7944174]
["bitfinex","SOLUSD",1760228921967,5.75520779,175.66,175.61,6.4544174]
["bitfinex","SOLUSD",1760228923091,0.72,175.66,175.61,6.4544174]
["bitfinex","SOLUSD",1760228923278,0.72,175.66,175.61,5.7944174]
["bitfinex","SOLUSD",1760228923479,0.72,175.66,175.61,6.4544174]
["bitfinex","SOLUSD",1760228923793,25.83520779,175.67,175.61,5.7944174]
["bitfinex","SOLUSD",1760228923966,25.83520779,175.67,175.62,0.66]
["bitfinex","SOLUSD",1760228924567,26.55520779,175.67,175.62,0.66]
["bitfinex","SOLUSD",1760228925989,5.03520779,175.66,175.62,0.66]
["bitfinex","SOLUSD",1760228926186,26.55520779,175.67,175.62,0.66]
["bitfinex","SOLUSD",1760228926993,5.75520779,175.66,175.61,6.4544174]
["bitfinex","SOLUSD",1760228927193,5.75520779,175.66,175.61,0.76]
["bitfinex","SOLUSD",1760228927691,20.8,175.62,175.61,0.1]
["bitfinex","SOLUSD",1760228928998,20.8,175.63,175.61,0.76]
["bitfinex","SOLUSD",1760228929291,0.72,175.62,175.57,0.1]
["bitfinex","SOLUSD",1760228929492,5.03520779,175.59,175.57,0.1]
["bitfinex","SOLUSD",1760228929677,0.72,175.61,175.57,0.1]
["bitfinex","SOLUSD",1760228929869,20.8,175.61,175.57,0.1]
["bitfinex","SOLUSD",1760228930074,5.03520779,175.58,175.57,0.1]
["bitfinex","SOLUSD",1760228930277,5.75520779,175.58,175.57,0.1]
["bitfinex","SOLUSD",1760228931094,5.03520779,175.58,175.57,0.1]
["bitfinex","SOLUSD",1760228931297,0.72,175.58,175.57,0.1]
["bitfinex","SOLUSD",1760228931869,5.03520779,175.59,175.57,0.1]
["bitfinex","SOLUSD",1760228932073,0.72,175.62,175.57,0.76]
["bitfinex","SOLUSD",1760228932303,5.75520779,175.62,175.57,0.76]
["bitfinex","SOLUSD",1760228932796,0.72,175.65,175.58,0.66]
["bitfinex","SOLUSD",1760228932995,5.03520779,175.64,175.58,0.66]
["bitfinex","SOLUSD",1760228933180,0.72,175.65,175.58,0.66]
["bitfinex","SOLUSD",1760228933379,21.52,175.65,175.58,0.66]
["bitfinex","SOLUSD",1760228933791,5.03520779,175.64,175.58,0.66]
["bitfinex","SOLUSD",1760228933994,5.75520779,175.64,175.58,0.66]
["bitfinex","SOLUSD",1760228934401,0.72,175.64,175.58,11.39060608]
["bitfinex","SOLUSD",1760228934896,5.75520779,175.64,175.58,6.35539829]
["bitfinex","SOLUSD",1760228935403,20.8,175.65,175.59,0.66]
["bitfinex","SOLUSD",1760228935694,20.8,175.65,175.57,0.1]
["bitfinex","SOLUSD",1760228935695,2.61964095,175.64,175.57,0.1]
["bitfinex","SOLUSD",1760228935895,1.89964095,175.63,175.57,0.1]
["bitfinex","SOLUSD",1760228936399,22.69964095,175.62,175.57,0.1]
["bitfinex","SOLUSD",1760228936583,2.61964095,175.61,175.57,0.1]
["bitfinex","SOLUSD",1760228936781,22.69964095,175.62,175.57,0.1]
["bitfinex","SOLUSD",1760228936992,0.72,175.61,175.57,0.1]
["bitfinex","SOLUSD",1760228938340,20.8,175.59,175.57,0.1]
["bitfinex","SOLUSD",1760228938706,0.72,175.59,175.57,0.1]
["bitfinex","SOLUSD",1760228939080,20.8,175.6,175.57,0.1]
["bitfinex","SOLUSD",1760228939305,21.52,175.61,175.57,0.1]
["bitfinex","SOLUSD",1760228940416,0.72,175.6,175.57,0.1]
["bitfinex","SOLUSD",1760228940616,2.61964095,175.6,175.57,0.1]
["bitfinex","SOLUSD",1760228941113,1.89964095,175.6,175.57,0.1]
["bitfinex","SOLUSD",1760228941293,22.69964095,175.61,175.57,0.1]
["bitfinex","SOLUSD",1760228941702,23.40964095,175.61,175.57,0.1]
["bitfinex","SOLUSD",1760228942084,20.8,175.61,175.57,0.1]
["bitfinex","SOLUSD",1760228942288,0.71,175.6,175.57,0.1]
["bitfinex","SOLUSD",1760228942805,0.71,175.65,175.59,1.89964095]
["bitfinex","SOLUSD",1760228942996,2.60964095,175.65,175.59,1.89964095]
["bitfinex","SOLUSD",1760228943196,20.8,175.66,175.6,2.54964095]
["bitfinex","SOLUSD",1760228943421,2.60964095,175.67,175.6,2.54964095]
["bitfinex","SOLUSD",1760228943789,20.8,175.66,175.6,2.54964095]
["bitfinex","SOLUSD",1760228944592,2.60964095,175.66,175.6,2.54964095]
["bitfinex","SOLUSD",1760228946413,26.49220234,175.68,175.61,2.54964095]
["bitfinex","SOLUSD",1760228946716,0.71,175.67,175.6,1.89964095]
["bitfinex","SOLUSD",1760228946896,1.89964095,175.66,175.6,2.54964095]
["bitfinex","SOLUSD",1760228947302,2.60964095,175.66,175.6,2.54964095]
["bitfinex","SOLUSD",1760228948124,1.89964095,175.69,175.63,1.89964095]
["bitfinex","SOLUSD",1760228948307,22.69964095,175.69,175.63,2.54964095]
["bitfinex","SOLUSD",1760228948506,1.89964095,175.69,175.63,0.65]
["bitfinex","SOLUSD",1760228948705,23.40964095,175.69,175.63,0.65]
["bitfinex","SOLUSD",1760228949204,20.8,175.68,175.63,0.65]
["bitfinex","SOLUSD",1760228949518,1.89964095,175.74,175.67,1.89964095]
["bitfinex","SOLUSD",1760228949820,5.68864015,175.79,175.63,6.34374087]
["bitfinex","SOLUSD",1760228949821,1.89964095,175.76,175.7,1.89964095]
["bitfinex","SOLUSD",1760228950027,0.71,175.75,175.69,2.54964095]
["bitfinex","SOLUSD",1760228950195,2.60964095,175.75,175.69,2.54964095]
["bitfinex","SOLUSD",1760228950615,1.89964095,175.74,175.68,0.65]
["bitfinex","SOLUSD",1760228950800,2.60964095,175.75,175.68,2.54964095]
["bitfinex","SOLUSD",1760228951314,5.702,175.74,175.68,2.54964095]
["bitfinex","SOLUSD",1760228951498,2.60964095,175.73,175.67,1.89964095]
["bitfinex","SOLUSD",1760228951909,0.71,175.73,175.68,1.89964095]
["bitfinex","SOLUSD",1760228952101,20.8,175.73,175.68,2.54964095]
["bitfinex","SOLUSD",1760228952301,21.51,175.73,175.68,2.54964095]
["bitfinex","SOLUSD",1760228952522,20.8,175.73,175.69,2.54964095]
["bitfinex","SOLUSD",1760228952826,2.60964095,175.76,175.7,2.54964095]
["bitfinex","SOLUSD",1760228953335,0.71,175.76,175.71,1.89964095]
["bitfinex","SOLUSD",1760228953702,23.40964095,175.76,175.7,2.54964095]
["bitfinex","SOLUSD",1760228954121,20.8,175.75,175.7,2.54964095]
["bitfinex","SOLUSD",1760228954330,1.89964095,175.78,175.72,1.89964095]
["bitfinex","SOLUSD",1760228954503,0.71,175.78,175.72,0.65]
["bitfinex","SOLUSD",1760228954700,22.69964095,175.77,175.71,1.89964095]
["bitfinex","SOLUSD",1760228955214,1.89964095,175.76,175.7,6.34144616]
["bitfinex","SOLUSD",1760228955793,1.89964095,175.72,175.66,0.65]
["bitfinex","SOLUSD",1760228956015,20.8,175.76,175.67,1.89964095]
["bitfinex","SOLUSD",1760228956215,20.8,175.76,175.69,1.89964095]
["bitfinex","SOLUSD",1760228956413,1.89964095,175.76,175.7,0.65]
["bitfinex","SOLUSD",1760228956918,1.89964095,175.75,175.7,0.65]
["bitfinex","SOLUSD",1760228957123,1.89964095,175.73,175.67,0.65]
["bitfinex","SOLUSD",1760228957302,0.71,175.74,175.67,2.54964095]
["bitfinex","SOLUSD",1760228957498,1.89964095,175.73,175.68,0.65]
["bitfinex","SOLUSD",1760228957705,1.89964095,175.73,175.67,7.59210569]
["bitfinex","SOLUSD",1760228957914,1.89964095,175.73,175.68,0.65]
["bitfinex","SOLUSD",1760228958108,1.89964095,175.73,175.67,7.59210569]
["bitfinex","SOLUSD",1760228958339,1.89964095,175.73,175.69,0.65]
["bitfinex","SOLUSD",1760228958505,1.89964095,175.73,175.67,5.69246474]
["bitfinex","SOLUSD",1760228958706,1.89964095,175.72,175.67,6.34246474]
["bitfinex","SOLUSD",1760228958912,1.89964095,175.72,175.68,0.65]
["bitfinex","SOLUSD",1760228959517,2.96556705,175.72,175.68,0.65]
["bitfinex","SOLUSD",1760228960222,2.96556705,175.78,175.64,0.65]
["bitfinex","SOLUSD",1760228960223,2.96556705,175.7,175.64,0.65]
["bitfinex","SOLUSD",1760228960425,2.96556705,175.67,175.62,0.65]
["bitfinex","SOLUSD",1760228960635,2.96556705,175.67,175.63,0.65]
["bitfinex","SOLUSD",1760228961929,3.67556705,175.66,175.6,6.34452789]
["bitfinex","SOLUSD",1760228962228,2.96556705,175.68,175.61,3.61556705]
["bitfinex","SOLUSD",1760228963333,23.76556705,175.68,175.61,0.65]
["bitfinex","SOLUSD",1760228963516,2.96556705,175.67,175.61,0.65]
["bitfinex","SOLUSD",1760228964036,2.96556705,175.66,175.61,0.65]
["bitfinex","SOLUSD",1760228964527,23.76556705,175.66,175.61,0.65]
["bitfinex","SOLUSD",1760228964827,2.96556705,175.65,175.61,0.65]
["bitfinex","SOLUSD",1760228965023,2.96556705,175.66,175.62,0.65]
["bitfinex","SOLUSD",1760228965404,2.96556705,175.67,175.63,0.65]
["bitfinex","SOLUSD",1760228965722,23.76556705,175.67,175.63,0.65]
["bitfinex","SOLUSD",1760228965935,2.96556705,175.7,175.64,0.65]
["bitfinex","SOLUSD",1760228966426,23.76556705,175.7,175.64,0.65]
["bitfinex","SOLUSD",1760228966828,20.8,175.67,175.64,0.65]
["bitfinex","SOLUSD",1760228967329,23.76556705,175.7,175.64,0.65]
["bitfinex","SOLUSD",1760228967722,7.22605543,175.75,175.67,2.96556705]
["bitfinex","SOLUSD",1760228967918,0.71,175.74,175.66,3.61556705]
["bitfinex","SOLUSD",1760228968132,2.96556705,175.72,175.66,0.65]
["bitfinex","SOLUSD",1760228968309,2.96556705,175.72,175.66,3.61556705]
["bitfinex","SOLUSD",1760228968817,23.76556705,175.72,175.66,0.65]
["bitfinex","SOLUSD",1760228969128,2.96556705,175.67,175.62,0.65]
["bitfinex","SOLUSD",1760228969426,2.96556705,175.66,175.62,0.65]
["bitfinex","SOLUSD",1760228969622,3.67556705,175.66,175.6,5.69462959]
["bitfinex","SOLUSD",1760228969828,3.67556705,175.66,175.6,6.34462959]
["bitfinex","SOLUSD",1760228971814,20.8,175.67,175.61,9.35996152]
["bitfinex","SOLUSD",1760228972014,20.8,175.67,175.62,0.7]
["bitfinex","SOLUSD",1760228972226,20.8,175.67,175.61,8.65996152]
["bitfinex","SOLUSD",1760228972227,20.8,175.67,175.63,0.7]
["bitfinex","SOLUSD",1760228973523,20.8,175.67,175.61,9.35996152]
["bitfinex","SOLUSD",1760228973726,20.8,175.67,175.62,0.7]
["bitfinex","SOLUSD",1760228973933,20.8,175.67,175.63,0.7]
["bitfinex","SOLUSD",1760228974236,20.8,175.67,175.61,6.39439447]
["bitfinex","SOLUSD",1760228974611,20.8,175.67,175.62,0.7]
["bitfinex","SOLUSD",1760228974931,21.5,175.67,175.62,0.7]
["bitfinex","SOLUSD",1760228978032,2.96556705,175.7,175.63,0.7]
["bitfinex","SOLUSD",1760228978326,3.66556705,175.72,175.64,2.96556705]
["bitfinex","SOLUSD",1760228978533,2.96556705,175.71,175.65,0.7]
["bitfinex","SOLUSD",1760228979217,23.76556705,175.71,175.65,6.39304948]
["bitfinex","SOLUSD",1760228980032,23.76556705,175.73,175.66,0.7]
["bitfinex","SOLUSD",1760228980232,3.66556705,175.73,175.66,0.7]
["bitfinex","SOLUSD",1760228980432,2.96556705,175.73,175.66,0.7]
["bitfinex","SOLUSD",1760228980634,2.97713683,175.76,175.7,2.96556705]
["bitfinex","SOLUSD",1760228980825,23.76556705,175.78,175.71,3.66556705]
["bitfinex","SOLUSD",1760228981128,24.46556705,175.78,175.71,3.66556705]
["bitfinex","SOLUSD",1760228981327,24.46556705,175.78,175.72,5.69087184]
["bitfinex","SOLUSD",1760228981527,2.96556705,175.77,175.71,0.7]
["bitfinex","SOLUSD",1760228981707,2.96556705,175.76,175.71,0.7]
["bitfinex","SOLUSD",1760228981914,2.96556705,175.76,175.72,0.7]
["bitfinex","SOLUSD",1760228982127,2.96556705,175.77,175.72,0.7]
["bitfinex","SOLUSD",1760228982340,3.65556705,175.77,175.72,0.7]
["bitfinex","SOLUSD",1760228982543,20.8,175.73,175.68,0.7]
["bitfinex","SOLUSD",1760228982834,23.76556705,175.73,175.68,0.7]
["bitfinex","SOLUSD",1760228983032,2.96556705,175.73,175.68,0.7]
["bitfinex","SOLUSD",1760228983243,2.96556705,175.72,175.63,14.23367562]
["bitfinex","SOLUSD",1760228983409,3.65556705,175.71,175.63,14.93367562]
["bitfinex","SOLUSD",1760228983614,2.96556705,175.7,175.64,5.6934639]
["bitfinex","SOLUSD",1760228983918,2.96556705,175.69,175.64,5.6934639]
["bitfinex","SOLUSD",1760228984111,3.65556705,175.68,175.62,6.3938506]
["bitfinex","SOLUSD",1760228984745,2.96556705,175.67,175.62,0.7]
["bitfinex","SOLUSD",1760228984918,2.96556705,175.66,175.59,3.66556705]
["bitfinex","SOLUSD",1760228985118,3.65556705,175.66,175.59,3.66556705]
["bitfinex","SOLUSD",1760228985311,24.45556705,175.66,175.59,9.36064776]
["bitfinex","SOLUSD",1760228985516,24.45556705,175.66,175.59,8.66064776]
["bitfinex","SOLUSD",1760228985726,20.8,175.66,175.6,3.66556705]
["bitfinex","SOLUSD",1760228985943,23.76556705,175.66,175.6,0.7]
["bitfinex","SOLUSD",1760228986640,23.76556705,175.66,175.6,6.39463486]
["bitfinex","SOLUSD",1760228986822,2.96556705,175.64,175.57,0.8]
["bitfinex","SOLUSD",1760228987013,20.8,175.67,175.57,0.1]
["bitfinex","SOLUSD",1760228987014,2.96556705,175.61,175.57,0.1]
["bitfinex","SOLUSD",1760228987215,2.96556705,175.6,175.57,0.1]
["bitfinex","SOLUSD",1760228987539,7.3541992,175.59,175.57,0.1]
["bitfinex","SOLUSD",1760228987737,8.0441992,175.59,175.57,0.1]
["bitfinex","SOLUSD",1760228989735,20.8,175.58,175.57,0.1]
["bitfinex","SOLUSD",1760228990535,21.49,175.58,175.57,0.1]
["bitfinex","SOLUSD",1760228990718,20.8,175.58,175.57,0.1]
["bitfinex","SOLUSD",1760228990920,0.69,175.58,175.57,0.1]
["bitfinex","SOLUSD",1760228991132,8.0441992,175.58,175.57,0.1]
["bitfinex","SOLUSD",1760228991843,28.8441992,175.58,175.57,0.1]
["bitfinex","SOLUSD",1760228992224,8.0441992,175.58,175.57,0.1]
["bitfinex","SOLUSD",1760228992424,13.73960869,175.58,175.57,0.1]
["bitfinex","SOLUSD",1760228994729,34.53960869,175.58,175.57,0.1]
["bitfinex","SOLUSD",1760228994928,13.73960869,175.58,175.57,0.1]
["bitfinex","SOLUSD",1760228995438,30.85960869,175.58,175.57,0.1]
["bitfinex","SOLUSD",1760228995638,50.85960868,175.58,175.57,0.1]
["bitfinex","SOLUSD",1760228996144,30.85960869,175.58,175.57,0.1]
["bitfinex","SOLUSD",1760228997147,30.85960869,175.58,175.57,1e-08]
["bitfinex","SOLUSD",1760228998242,50.85960868,175.58,175.57,1e-08]
["bitfinex","SOLUSD",1760228999621,30.85960869,175.58,175.57,1e-08]
["bitfinex","SOLUSD",1760228999827,50.85960868,175.58,175.57,1e-08]
["bitfinex","SOLUSD",1760229000624,58.25121272,175.58,175.57,1e-08]
["bitfinex","SOLUSD",1760229000850,38.25121273,175.58,175.57,1e-08]
["bitfinex","SOLUSD",1760229001044,58.25121272,175.58,175.57,1e-08]
["bitfinex","SOLUSD",1760229001234,7.3541992,175.58,175.57,1e-08]
["bitfinex","SOLUSD",1760229002246,26.87584486,175.63,175.57,1e-08]
["bitfinex","SOLUSD",1760229002247,5.69411228,175.62,175.57,0.68000001]
["bitfinex","SOLUSD",1760229002426,27.39160403,175.64,175.57,0.68000001]
["bitfinex","SOLUSD",1760229002427,5.6935206,175.64,175.57,0.68000001]
["bitfinex","SOLUSD",1760229002625,7.3541992,175.58,175.57,1e-08]
["bitfinex","SOLUSD",1760229003032,5.69279519,175.67,175.57,0.68000001]
["bitfinex","SOLUSD",1760229003228,7.3541992,175.61,175.57,0.68000001]
["bitfinex","SOLUSD",1760229003428,7.3541992,175.62,175.57,0.68000001]
["bitfinex","SOLUSD",1760229003825,25.65529369,175.69,175.58,7.3541992]
["bitfinex","SOLUSD",1760229004023,7.3541992,175.63,175.59,0.68]
["bitfinex","SOLUSD",1760229004245,7.3541992,175.6,175.59,0.68]
["bitfinex","SOLUSD",1760229004438,28.1541992,175.62,175.59,0.68]
["bitfinex","SOLUSD",1760229005038,7.3541992,175.65,175.59,0.68]
["bitfinex","SOLUSD",1760229005240,5.69054799,175.73,175.6,7.3541992]
["bitfinex","SOLUSD",1760229005426,7.3541992,175.67,175.61,0.68]
["bitfinex","SOLUSD",1760229005625,7.3541992,175.66,175.61,0.68]
["bitfinex","SOLUSD",1760229006728,39.8612467,175.77,175.64,7.3541992]
["bitfinex","SOLUSD",1760229006729,7.3541992,175.71,175.64,7.3541992]
["bitfinex","SOLUSD",1760229006948,7.3541992,175.72,175.65,8.0341992]
["bitfinex","SOLUSD",1760229007157,20.8,175.69,175.66,0.68]
["bitfinex","SOLUSD",1760229007362,12.04007341,175.77,175.66,0.68]
["bitfinex","SOLUSD",1760229007363,7.3541992,175.71,175.66,0.68]
["bitfinex","SOLUSD",1760229007657,7.3541992,175.7,175.66,0.68]
["bitfinex","SOLUSD",1760229007834,7.3541992,175.7,175.67,0.68]
["bitfinex","SOLUSD",1760229008038,20.8,175.7,175.67,0.68]
["bitfinex","SOLUSD",1760229008437,20.8,175.74,175.67,0.68]
["bitfinex","SOLUSD",1760229008657,20.8,175.7,175.67,0.68]
["bitfinex","SOLUSD",1760229008956,7.3541992,175.74,175.67,13.72668464]
["bitfinex","SOLUSD",1760229009155,7.3541992,175.75,175.69,7.3541992]
["bitfinex","SOLUSD",1760229009464,6.53829276,175.8,175.7,0.68]
["bitfinex","SOLUSD",1760229009752,7.3541992,175.77,175.7,8.0341992]
["bitfinex","SOLUSD",1760229009958,7.3541992,175.78,175.71,0.68]
["bitfinex","SOLUSD",1760229010147,7.5541992,175.8,175.73,7.3541992]
["bitfinex","SOLUSD",1760229010342,7.5541992,175.8,175.74,0.68]
["bitfinex","SOLUSD",1760229010669,7.3541992,175.79,175.74,0.68]
["bitfinex","SOLUSD",1760229011040,7.3541992,175.79,175.74,6.37020395]
["bitfinex","SOLUSD",1760229011353,7.5541992,175.8,175.75,0.68]
["bitfinex","SOLUSD",1760229011556,0.2,175.8,175.75,0.68]
["bitfinex","SOLUSD",1760229011761,7.3541992,175.79,175.76,0.68]
["bitfinex","SOLUSD",1760229011960,7.5541992,175.8,175.77,0.68]
["bitfinex","SOLUSD",1760229012157,7.5541992,175.8,175.78,0.68]
["bitfinex","SOLUSD",1760229012464,7.5541992,175.8,175.79,0.68]
["bitfinex","SOLUSD",1760229013155,0.2,175.8,175.79,0.68]
["bitfinex","SOLUSD",1760229013377,0.2,175.85,175.79,0.68]
["bitfinex","SOLUSD",1760229013556,7.3541992,175.84,175.79,0.68]
["bitfinex","SOLUSD",1760229013958,0.2,175.85,175.8,0.68]
["bitfinex","SOLUSD",1760229014265,0.2,175.85,175.75,5.68990042]
["bitfinex","SOLUSD",1760229014266,28.1541992,175.83,175.81,0.68]
["bitfinex","SOLUSD",1760229014465,20.8,175.83,175.81,0.68]
["bitfinex","SOLUSD",1760229014638,20.8,175.83,175.82,0.68]
["bitfinex","SOLUSD",1760229014838,0.2,175.85,175.82,6.3676043]
["bitfinex","SOLUSD",1760229015042,0.2,175.85,175.83,0.68]
["bitfinex","SOLUSD",1760229015360,7.5541992,175.85,175.84,0.68]
["bitfinex","SOLUSD",1760229015559,7.5541992,175.85,175.8,5.68809469]
["bitfinex","SOLUSD",1760229015560,7.5541992,175.85,175.75,7.3541992]
["bitfinex","SOLUSD",1760229015746,0.2,175.85,175.76,8.0341992]
["bitfinex","SOLUSD",1760229015945,7.3541992,175.83,175.77,0.68]
["bitfinex","SOLUSD",1760229016246,7.3541992,175.84,175.77,0.68]
["bitfinex","SOLUSD",1760229016438,7.3541992,175.84,175.77,8.0341992]
["bitfinex","SOLUSD",1760229016640,7.3541992,175.84,175.78,0.68]
["bitfinex","SOLUSD",1760229016858,7.3541992,175.84,175.79,5.68860572]
["bitfinex","SOLUSD",1760229017060,0.2,175.85,175.8,0.68]
["bitfinex","SOLUSD",1760229017261,7.5541992,175.85,175.8,0.68]
["bitfinex","SOLUSD",1760229017468,7.5541992,175.85,175.7,48.45722613]
["bitfinex","SOLUSD",1760229017469,7.3541992,175.82,175.78,0.68]
["bitfinex","SOLUSD",1760229017680,7.3541992,175.8,175.78,0.68]
["bitfinex","SOLUSD",1760229017975,7.3541992,175.82,175.79,0.68]
["bitfinex","SOLUSD",1760229018267,7.3541992,175.81,175.79,0.68]
["bitfinex","SOLUSD",1760229019171,7.3541992,175.82,175.8,0.68]
["bitfinex","SOLUSD",1760229019963,7.3541992,175.83,175.81,0.68]
["bitfinex","SOLUSD",1760229020163,28.1541992,175.84,175.81,0.68]
["bitfinex","SOLUSD",1760229020366,0.2,175.85,175.81,0.68]
["bitfinex","SOLUSD",1760229020367,0.2,175.85,175.82,0.68]
["bitfinex","SOLUSD",1760229020680,0.2,175.85,175.83,0.68]
["bitfinex","SOLUSD",1760229020850,0.2,175.85,175.84,0.68]
["bitfinex","SOLUSD",1760229021850,0.2,175.85,175.84,6.36698817]
["bitfinex","SOLUSD",1760229022748,0.2,175.85,175.84,0.68]
["bitfinex","SOLUSD",1760229022953,0.2,175.85,175.84,6.36698817]
["bitfinex","SOLUSD",1760229023875,0.2,175.85,175.84,0.68]
["bitfinex","SOLUSD",1760229025158,0.2,175.85,175.84,6.36698817]
["bitfinex","SOLUSD",1760229025975,0.2,175.85,175.8,5.68828213]
["bitfinex","SOLUSD",1760229026292,5.67351697,175.84,175.78,0.68]
["bitfinex","SOLUSD",1760229026577,0.2,175.85,175.81,0.68]
["bitfinex","SOLUSD",1760229026886,5.22351697,175.85,175.82,0.68]
["bitfinex","SOLUSD",1760229027071,5.22351697,175.85,175.8,5.68810604]
["bitfinex","SOLUSD",1760229027270,5.02351697,175.83,175.78,6.36892934]
["bitfinex","SOLUSD",1760229027464,5.02351697,175.83,175.79,0.68]
["bitfinex","SOLUSD",1760229027658,5.02351697,175.83,175.8,0.68]
["bitfinex","SOLUSD",1760229027854,5.02351697,175.83,175.81,0.68]
["bitfinex","SOLUSD",1760229028154,5.02351697,175.83,175.78,6.36892934]
["bitfinex","SOLUSD",1760229028354,5.02351697,175.83,175.79,0.68]
["bitfinex","SOLUSD",1760229028652,5.02351697,175.81,175.75,0.68]
["bitfinex","SOLUSD",1760229028858,5.02351697,175.79,175.75,0.68]
["bitfinex","SOLUSD",1760229029074,5.02351697,175.77,175.73,0.68]
["bitfinex","SOLUSD",1760229029262,20.8,175.81,175.74,0.68]
["bitfinex","SOLUSD",1760229029574,0.2,175.85,175.74,0.68]
["bitfinex","SOLUSD",1760229029776,0.2,175.85,175.77,5.02351697]
["bitfinex","SOLUSD",1760229029974,0.2,175.85,175.78,0.68]
["bitfinex","SOLUSD",1760229030377,5.22351697,175.85,175.78,0.68]
["bitfinex","SOLUSD",1760229030554,0.65,175.84,175.77,0.68]
["bitfinex","SOLUSD",1760229030758,5.02351697,175.82,175.77,0.68]
["bitfinex","SOLUSD",1760229030975,5.02351697,175.82,175.78,0.68]
["bitfinex","SOLUSD",1760229031177,5.02351697,175.84,175.79,0.68]
["bitfinex","SOLUSD",1760229031374,0.2,175.85,175.79,0.68]
["bitfinex","SOLUSD",1760229031579,0.2,175.85,175.81,5.02351697]
["bitfinex","SOLUSD",1760229031776,0.2,175.85,175.82,0.7]
["bitfinex","SOLUSD",1760229031980,0.2,175.85,175.83,0.7]
["bitfinex","SOLUSD",1760229032177,0.2,175.85,175.84,0.7]
["bitfinex","SOLUSD",1760229032678,0.2,175.85,175.84,6.38698817]
["bitfinex","SOLUSD",1760229032886,0.2,175.85,175.84,11.41050514]
["bitfinex","SOLUSD",1760229033058,0.2,175.86,175.84,11.41050514]
["bitfinex","SOLUSD",1760229033258,0.2,175.96,175.85,5.72351697]
["bitfinex","SOLUSD",1760229033472,5.70351697,175.95,175.86,0.7]
["bitfinex","SOLUSD",1760229033666,5.02351697,175.93,175.86,5.72351697]
["bitfinex","SOLUSD",1760229034184,5.70351697,175.94,175.86,5.72351697]
["bitfinex","SOLUSD",1760229034380,0.2,175.96,175.88,5.02351697]
["bitfinex","SOLUSD",1760229034572,5.02351697,175.93,175.87,0.7]
["bitfinex","SOLUSD",1760229034881,0.68,175.95,175.88,10.70921176]
["bitfinex","SOLUSD",1760229035087,5.02351697,175.94,175.88,5.68569479]
["bitfinex","SOLUSD",1760229035389,5.02351697,175.94,175.88,10.70921176]
["bitfinex","SOLUSD",1760229036083,5.02351697,175.94,175.89,6.38514576]
["bitfinex","SOLUSD",1760229036382,5.70351697,175.94,175.89,6.38514576]
["bitfinex","SOLUSD",1760229036581,0.2,175.96,175.9,0.7]
["bitfinex","SOLUSD",1760229036893,0.2,175.96,175.94,5.02351697]
["bitfinex","SOLUSD",1760229037378,0.2,175.96,175.95,5.72351697]
["bitfinex","SOLUSD",1760229037779,0.2,175.96,175.95,0.7]
["bitfinex","SOLUSD",1760229037978,0.2,175.96,175.94,5.68364252]
["bitfinex","SOLUSD",1760229038291,0.2,175.96,175.93,5.68405899]
["bitfinex","SOLUSD",1760229038475,0.2,175.96,175.94,0.7]
["bitfinex","SOLUSD",1760229039169,0.2,175.96,175.93,5.68405899]
["bitfinex","SOLUSD",1760229039371,0.2,175.96,175.93,6.38405899]
["bitfinex","SOLUSD",1760229039683,5.70351697,175.95,175.9,5.68503902]
["bitfinex","SOLUSD",1760229040366,0.68,175.95,175.89,5.68536839]
["bitfinex","SOLUSD",1760229040573,5.70351697,175.95,175.89,5.68536839]
["bitfinex","SOLUSD",1760229040781,5.02351697,175.95,175.88,5.68566894]
["bitfinex","SOLUSD",1760229040983,0.68,175.94,175.88,5.68566894]
["bitfinex","SOLUSD",1760229041186,5.02351697,175.92,175.88,5.68566894]
["bitfinex","SOLUSD",1760229041390,5.70351697,175.92,175.88,5.68566894]
["bitfinex","SOLUSD",1760229041565,5.02351697,175.9,175.82,14.91875295]
["bitfinex","SOLUSD",1760229041763,5.02351697,175.9,175.83,5.02351697]
["bitfinex","SOLUSD",1760229042287,5.02351697,175.9,175.84,5.02351697]
["bitfinex","SOLUSD",1760229042588,0.68,175.95,175.87,5.02351697]
["bitfinex","SOLUSD",1760229042882,20.8,175.93,175.88,0.7]
["bitfinex","SOLUSD",1760229043086,5.70351697,175.95,175.89,0.72]
["bitfinex","SOLUSD",1760229043790,21.0,175.96,175.91,5.02351697]
["bitfinex","SOLUSD",1760229043962,0.2,175.96,175.91,5.74351697]
["bitfinex","SOLUSD",1760229044162,0.2,175.96,175.92,0.72]
["bitfinex","SOLUSD",1760229044382,5.02351697,175.93,175.88,0.72]
["bitfinex","SOLUSD",1760229044771,20.8,175.95,175.89,0.72]
["bitfinex","SOLUSD",1760229044967,0.2,175.96,175.89,5.74351697]
["bitfinex","SOLUSD",1760229045167,20.8,175.95,175.89,5.74351697]
["bitfinex","SOLUSD",1760229045373,25.82351697,175.95,175.89,5.74351697]
["bitfinex","SOLUSD",1760229045573,25.82351697,175.95,175.89,0.72]
["bitfinex","SOLUSD",1760229045981,25.82351697,175.95,175.89,5.74351697]
["bitfinex","SOLUSD",1760229046190,0.91,175.96,175.89,5.74351697]
["bitfinex","SOLUSD",1760229046379,0.2,175.96,175.9,6.40504832]
["bitfinex","SOLUSD",1760229046682,0.2,175.96,175.93,5.02351697]
["bitfinex","SOLUSD",1760229046994,0.2,175.96,175.94,5.02351697]
["bitfinex","SOLUSD",1760229047185,0.2,175.96,175.95,5.74351697]
["bitfinex","SOLUSD",1760229047392,0.2,175.99,175.98,5.02351697]
["bitfinex","SOLUSD",1760229047765,0.2,175.99,175.98,0.72]
["bitfinex","SOLUSD",1760229047993,0.2,175.99,175.98,5.74351697]
["bitfinex","SOLUSD",1760229048298,0.2,175.99,175.98,11.42598088]
["bitfinex","SOLUSD",1760229048789,0.2,176.0,175.99,5.02351697]
["bitfinex","SOLUSD",1760229049000,0.2,176.0,175.99,5.74351697]
["bitfinex","SOLUSD",1760229049799,0.2,176.0,175.98,5.68246391]
["bitfinex","SOLUSD",1760229050094,0.2,176.0,175.99,0.72]
["bitfinex","SOLUSD",1760229050291,0.2,176.0,175.99,5.74351697]
["bitfinex","SOLUSD",1760229050468,0.2,176.0,175.99,11.425658]
["bitfinex","SOLUSD",1760229050665,0.2,176.0,175.99,6.40214103]
["bitfinex","SOLUSD",1760229050969,0.2,176.0,175.96,14.20736262]
["bitfinex","SOLUSD",1760229050970,0.2,176.0,175.97,5.68247818]
["bitfinex","SOLUSD",1760229051292,0.2,176.0,175.96,5.68307347]
["bitfinex","SOLUSD",1760229052692,0.2,176.0,175.97,0.72]
["bitfinex","SOLUSD",1760229053579,0.2,176.0,175.99,5.02351697]
["bitfinex","SOLUSD",1760229053878,0.2,176.0,175.99,5.74351697]
["bitfinex","SOLUSD",1760229054083,0.2,176.0,175.99,0.72]
["bitfinex","SOLUSD",1760229054393,0.2,176.0,175.99,5.74351697]
["bitfinex","SOLUSD",1760229054789,0.2,176.0,175.99,11.425658]
["bitfinex","SOLUSD",1760229054990,0.2,176.0,175.99,5.68214103]
["bitfinex","SOLUSD",1760229055294,0.2,176.0,175.97,5.68278683]
["bitfinex","SOLUSD",1760229055498,20.8,175.99,175.95,11.42666675]
["bitfinex","SOLUSD",1760229055806,20.8,175.99,175.95,5.68314978]
["bitfinex","SOLUSD",1760229056498,5.22351697,176.0,175.95,5.68314978]
["bitfinex","SOLUSD",1760229056677,5.22351697,176.0,175.94,5.68375582]
["bitfinex","SOLUSD",1760229056678,0.71,175.99,175.94,5.68375582]
["bitfinex","SOLUSD",1760229056877,5.73351697,175.98,175.94,5.68375582]
["bitfinex","SOLUSD",1760229057196,5.02351697,175.99,175.9,0.72]
["bitfinex","SOLUSD",1760229057402,5.73351697,175.97,175.9,5.02351697]
["bitfinex","SOLUSD",1760229057600,0.71,175.97,175.91,5.02351697]
["bitfinex","SOLUSD",1760229057900,5.22351697,176.0,175.92,0.72]
["bitfinex","SOLUSD",1760229058096,5.73351697,175.99,175.92,5.74351697]
["bitfinex","SOLUSD",1760229058411,5.73351697,175.99,175.92,5.02351697]
["bitfinex","SOLUSD",1760229058701,5.73351697,175.99,175.93,5.68407889]
["bitfinex","SOLUSD",1760229058993,5.02351697,175.97,175.93,5.68407889]
["bitfinex","SOLUSD",1760229059198,0.71,175.97,175.93,5.68407889]
["bitfinex","SOLUSD",1760229060101,0.71,175.96,175.91,24.91992247]
["bitfinex","SOLUSD",1760229060307,0.71,175.96,175.91,20.6164055]
["bitfinex","SOLUSD",1760229060606,0.71,175.96,175.91,25.63992247]
["bitfinex","SOLUSD",1760229061105,0.71,175.99,175.93,5.68407889]
["bitfinex","SOLUSD",1760229061397,5.02351697,175.98,175.93,5.68407889]
["bitfinex","SOLUSD",1760229061577,0.71,175.97,175.93,5.68407889]
["bitfinex","SOLUSD",1760229061777,21.0,176.0,175.88,14.21347138]
["bitfinex","SOLUSD",1760229061778,5.02351697,175.94,175.88,14.21347138]
["bitfinex","SOLUSD",1760229061992,5.67351697,175.94,175.87,10.70953505]
["bitfinex","SOLUSD",1760229062184,5.02351697,175.93,175.87,5.68601808]
["bitfinex","SOLUSD",1760229062584,20.8,175.9,175.82,0.71]
["bitfinex","SOLUSD",1760229062783,5.02351697,175.86,175.8,5.68828213]
["bitfinex","SOLUSD",1760229063083,5.02351697,175.87,175.82,5.68763508]
["bitfinex","SOLUSD",1760229063396,20.8,175.88,175.8,14.93070534]
["bitfinex","SOLUSD",1760229063397,5.02351697,175.85,175.8,5.68807132]
["bitfinex","SOLUSD",1760229063591,20.8,175.86,175.81,5.73351697]
["bitfinex","SOLUSD",1760229063789,20.8,175.85,175.82,0.71]
["bitfinex","SOLUSD",1760229064383,25.82351697,175.87,175.82,0.71]
["bitfinex","SOLUSD",1760229064584,26.47351697,175.87,175.82,0.71]
["bitfinex","SOLUSD",1760229064903,26.47351697,175.87,175.83,5.6873116]
["bitfinex","SOLUSD",1760229065111,5.67351697,175.87,175.83,5.6873116]
["bitfinex","SOLUSD",1760229065485,0.65,175.86,175.83,5.6873116]
["bitfinex","SOLUSD",1760229065786,5.02351697,175.88,175.83,5.6873116]
["bitfinex","SOLUSD",1760229066084,5.67351697,175.88,175.83,5.6873116]
["bitfinex","SOLUSD",1760229066596,5.67351697,175.87,175.83,5.6873116]
["bitfinex","SOLUSD",1760229067184,20.8,175.89,175.83,0.71]
["bitfinex","SOLUSD",1760229067185,5.02351697,175.89,175.83,0.71]
["bitfinex","SOLUSD",1760229067389,25.02351696,175.98,175.83,0.71]
["bitfinex","SOLUSD",1760229067390,0.65,175.95,175.86,5.02351697]
["bitfinex","SOLUSD",1760229067588,5.02351697,175.92,175.86,5.73351697]
["bitfinex","SOLUSD",1760229067788,5.02351697,175.88,175.82,20.61672278]
["bitfinex","SOLUSD",1760229067996,5.02351697,175.88,175.82,25.64023975]
["bitfinex","SOLUSD",1760229068588,5.02351697,175.87,175.82,20.61672278]
["bitfinex","SOLUSD",1760229068786,5.67351697,175.89,175.82,24.93023975]
["bitfinex","SOLUSD",1760229069006,0.65,175.95,175.83,5.73351697]
["bitfinex","SOLUSD",1760229069313,5.02351697,175.95,175.89,5.02351697]
["bitfinex","SOLUSD",1760229069511,5.67351697,175.96,175.9,0.71]
["bitfinex","SOLUSD",1760229069689,0.2,176.03,175.94,5.02351697]
["bitfinex","SOLUSD",1760229069690,5.87351697,176.0,175.94,5.02351697]
["bitfinex","SOLUSD",1760229070085,0.85,176.0,175.95,5.02351697]
["bitfinex","SOLUSD",1760229070510,5.87351697,176.0,175.95,0.71]
["bitfinex","SOLUSD",1760229071017,0.2,176.0,175.96,5.68310979]
["bitfinex","SOLUSD",1760229071884,0.2,176.0,175.96,6.39310979]
["bitfinex","SOLUSD",1760229072094,0.2,176.0,175.96,11.41662676]
["bitfinex","SOLUSD",1760229072294,0.2,176.0,175.96,6.39310979]
["bitfinex","SOLUSD",1760229074387,5.02351697,175.97,175.92,6.394402]
["bitfinex","SOLUSD",1760229075709,5.02351697,175.94,175.88,19.94707698]
["bitfinex","SOLUSD",1760229076121,5.02351697,175.9,175.86,5.6863414]
["bitfinex","SOLUSD",1760229076423,5.02351697,175.87,175.8,6.39828213]
["bitfinex","SOLUSD",1760229076589,5.02351697,175.86,175.8,6.39828213]
["bitfinex","SOLUSD",1760229076789,5.02351697,175.86,175.8,11.4217991]
["bitfinex","SOLUSD",1760229077783,0.65,175.88,175.8,11.4217991]
["bitfinex","SOLUSD",1760229077784,0.65,175.93,175.85,5.02351697]
["bitfinex","SOLUSD",1760229078003,5.67351697,175.93,175.86,5.73351697]
["bitfinex","SOLUSD",1760229078503,5.02351697,175.92,175.86,5.73351697]
["bitfinex","SOLUSD",1760229078708,5.02351697,175.9,175.83,25.82351697]
["bitfinex","SOLUSD",1760229078890,5.02351697,175.89,175.83,26.53351697]
["bitfinex","SOLUSD",1760229079092,0.65,175.91,175.83,26.53351697]
["bitfinex","SOLUSD",1760229079093,5.02351697,175.9,175.83,26.53351697]
["bitfinex","SOLUSD",1760229079407,5.67351697,175.91,175.85,5.68666477]
["bitfinex","SOLUSD",1760229079618,0.65,175.9,175.81,0.71]
["bitfinex","SOLUSD",1760229079818,5.02351697,175.87,175.81,0.71]
["bitfinex","SOLUSD",1760229080113,5.02351697,175.88,175.81,5.73351697]
["bitfinex","SOLUSD",1760229080299,5.02351697,175.87,175.81,0.71]
["bitfinex","SOLUSD",1760229080499,5.02351697,175.87,175.81,5.73351697]
["bitfinex","SOLUSD",1760229080803,5.02351697,175.85,175.8,5.68824993]
["bitfinex","SOLUSD",1760229081000,5.67351697,175.85,175.8,5.68824993]
["bitfinex","SOLUSD",1760229081510,7.98247446,175.85,175.8,5.68824993]
["bitfinex","SOLUSD",1760229082100,7.98247446,175.85,175.8,0.71]
["bitfinex","SOLUSD",1760229082310,7.98247446,175.85,175.79,7.33247446]
["bitfinex","SOLUSD",1760229082622,7.33247446,175.82,175.76,5.68956512]
["bitfinex","SOLUSD",1760229082796,7.33247446,175.8,175.76,5.68956512]
["bitfinex","SOLUSD",1760229083118,7.33247446,175.81,175.76,5.68956512]
["bitfinex","SOLUSD",1760229083301,7.98247446,175.81,175.75,7.33247446]
["bitfinex","SOLUSD",1760229083496,7.33247446,175.8,175.74,28.84247446]
["bitfinex","SOLUSD",1760229084097,7.33247446,175.8,175.75,5.68973729]
["bitfinex","SOLUSD",1760229084305,7.33247446,175.8,175.75,6.39973729]
["bitfinex","SOLUSD",1760229085908,7.33247446,175.81,175.76,0.71]
["bitfinex","SOLUSD",1760229086215,7.33247446,175.82,175.77,0.71]
["bitfinex","SOLUSD",1760229086608,7.33247446,175.84,175.78,8.04247446]
["bitfinex","SOLUSD",1760229087114,7.33247446,175.83,175.78,0.71]
["bitfinex","SOLUSD",1760229087312,7.33247446,175.83,175.77,7.33247446]
["bitfinex","SOLUSD",1760229087515,0.65,175.82,175.77,7.33247446]
["bitfinex","SOLUSD",1760229087713,7.98247446,175.82,175.77,0.71]
["bitfinex","SOLUSD",1760229087896,7.98247446,175.82,175.77,6.39923628]
["bitfinex","SOLUSD",1760229088912,7.98247446,175.82,175.77,5.68923628]
["bitfinex","SOLUSD",1760229089218,7.33247446,175.82,175.78,0.71]
["bitfinex","SOLUSD",1760229089419,7.98247446,175.84,175.78,7.33247446]
["bitfinex","SOLUSD",1760229089722,7.33247446,175.85,175.79,8.04247446]
["bitfinex","SOLUSD",1760229089909,7.98247446,175.87,175.81,7.33247446]
["bitfinex","SOLUSD",1760229090497,7.98247446,175.87,175.8,0.71]
["bitfinex","SOLUSD",1760229090498,7.33247446,175.86,175.8,0.71]
["bitfinex","SOLUSD",1760229090698,0.65,175.87,175.77,19.91236878]
["bitfinex","SOLUSD",1760229090699,7.33247446,175.83,175.77,19.91236878]
["bitfinex","SOLUSD",1760229090900,7.33247446,175.83,175.77,13.02171074]
["bitfinex","SOLUSD",1760229091099,7.33247446,175.82,175.77,5.68923628]
["bitfinex","SOLUSD",1760229091323,7.98247446,175.82,175.77,6.39923628]
["bitfinex","SOLUSD",1760229091624,0.65,175.81,175.77,5.68923628]
["bitfinex","SOLUSD",1760229091801,7.33247446,175.82,175.77,13.02171074]
["bitfinex","SOLUSD",1760229092003,0.72,175.84,175.77,13.02171074]
["bitfinex","SOLUSD",1760229092004,8.05247446,175.84,175.78,8.01247446]
["bitfinex","SOLUSD",1760229092313,0.72,175.84,175.78,8.01247446]
["bitfinex","SOLUSD",1760229092615,8.05247446,175.84,175.78,8.01247446]
["bitfinex","SOLUSD",1760229093020,5.68580225,175.88,175.79,7.33247446]
["bitfinex","SOLUSD",1760229093021,0.72,175.88,175.79,7.33247446]
["bitfinex","SOLUSD",1760229093228,7.33247446,175.91,175.85,7.33247446]
["bitfinex","SOLUSD",1760229093705,8.05247446,175.92,175.86,7.33247446]
["bitfinex","SOLUSD",1760229094410,2.97369357,175.99,175.85,0.68]
["bitfinex","SOLUSD",1760229094411,7.33247446,175.95,175.89,7.33247446]
["bitfinex","SOLUSD",1760229094600,0.72,175.97,175.9,8.01247446]
["bitfinex","SOLUSD",1760229094797,7.33247446,175.98,175.9,0.68]
["bitfinex","SOLUSD",1760229095026,7.33247446,175.94,175.88,7.33247446]
["bitfinex","SOLUSD",1760229095229,7.33247446,175.95,175.89,13.01784599]
["bitfinex","SOLUSD",1760229095825,7.33247446,175.95,175.89,6.36537153]
["bitfinex","SOLUSD",1760229096020,7.33247446,175.95,175.89,13.69784599]
["bitfinex","SOLUSD",1760229096607,7.33247446,175.95,175.89,27.91127483]
["bitfinex","SOLUSD",1760229096839,7.33247446,175.9,175.84,0.68]
["bitfinex","SOLUSD",1760229097117,7.33247446,175.91,175.84,8.01247446]
["bitfinex","SOLUSD",1760229097318,7.33247446,175.87,175.8,21.48]
["bitfinex","SOLUSD",1760229097497,7.33247446,175.87,175.8,28.81247446]
["bitfinex","SOLUSD",1760229097703,7.33247446,175.86,175.8,8.01247446]
["bitfinex","SOLUSD",1760229097903,0.72,175.89,175.82,7.33247446]
["bitfinex","SOLUSD",1760229098124,7.33247446,175.88,175.82,7.33247446]
["bitfinex","SOLUSD",1760229098517,7.33247446,175.87,175.81,0.68]
["bitfinex","SOLUSD",1760229099024,7.33247446,175.89,175.83,7.33247446]
["bitfinex","SOLUSD",1760229099231,7.33247446,175.91,175.84,8.01247446]
["bitfinex","SOLUSD",1760229100017,7.33247446,175.91,175.85,7.33247446]
["bitfinex","SOLUSD",1760229100318,7.33247446,175.91,175.84,8.01247446]
["bitfinex","SOLUSD",1760229100622,7.33247446,175.91,175.85,5.68666477]
["bitfinex","SOLUSD",1760229100809,7.33247446,175.88,175.84,5.6869462]
["bitfinex","SOLUSD",1760229101004,7.33247446,175.89,175.84,5.6869462]
["bitfinex","SOLUSD",1760229101205,0.72,175.95,175.87,7.33247446]
["bitfinex","SOLUSD",1760229101426,7.33247446,175.93,175.87,8.01247446]
["bitfinex","SOLUSD",1760229101810,21.52,175.95,175.87,0.68]
["bitfinex","SOLUSD",1760229102018,7.33247446,175.93,175.87,0.68]
["bitfinex","SOLUSD",1760229102217,0.72,175.95,175.87,0.68]
["bitfinex","SOLUSD",1760229102412,7.33247446,175.92,175.88,5.68569479]
["bitfinex","SOLUSD",1760229102609,7.33247446,175.89,175.86,5.68608047]
["bitfinex","SOLUSD",1760229102808,8.00247446,175.88,175.81,14.21960095]
["bitfinex","SOLUSD",1760229103110,7.33247446,175.9,175.83,7.33247446]
["bitfinex","SOLUSD",1760229103315,7.33247446,175.9,175.84,8.05247446]
["bitfinex","SOLUSD",1760229103510,28.13247446,175.91,175.84,8.05247446]
["bitfinex","SOLUSD",1760229103710,7.33247446,175.9,175.84,8.05247446]
["bitfinex","SOLUSD",1760229103913,7.33247446,175.9,175.84,0.72]
["bitfinex","SOLUSD",1760229104206,7.33247446,175.89,175.82,27.23919724]
["bitfinex","SOLUSD",1760229104415,7.33247446,175.87,175.82,20.62672278]
["bitfinex","SOLUSD",1760229104618,0.67,175.86,175.78,0.72]
["bitfinex","SOLUSD",1760229104815,7.33247446,175.85,175.78,8.05247446]
["bitfinex","SOLUSD",1760229105022,7.33247446,175.86,175.79,8.05247446]
["bitfinex","SOLUSD",1760229105215,7.33247446,175.86,175.79,0.72]
["bitfinex","SOLUSD",1760229105528,7.33247446,175.87,175.8,7.33247446]
["bitfinex","SOLUSD",1760229105711,7.33247446,175.87,175.74,28.44951554]
["bitfinex","SOLUSD",1760229105712,7.33247446,175.89,175.82,7.33247446]
["bitfinex","SOLUSD",1760229105914,7.33247446,175.89,175.83,8.05247446]
["bitfinex","SOLUSD",1760229106423,7.33247446,175.89,175.84,5.68698817]
["bitfinex","SOLUSD",1760229106606,8.00247446,175.88,175.84,5.68698817]
["bitfinex","SOLUSD",1760229107027,7.33247446,175.88,175.84,6.40698817]
["bitfinex","SOLUSD",1760229107228,7.33247446,175.89,175.84,6.40698817]
["bitfinex","SOLUSD",1760229107913,7.33247446,175.89,175.84,20.62445859]
["bitfinex","SOLUSD",1760229108323,7.33247446,175.88,175.84,5.68698817]
["bitfinex","SOLUSD",1760229108626,7.33247446,175.88,175.83,5.6873116]
["bitfinex","SOLUSD",1760229108926,7.33247446,175.84,175.78,0.72]
["bitfinex","SOLUSD",1760229109240,7.33247446,175.83,175.76,7.33247446]
["bitfinex","SOLUSD",1760229109612,7.33247446,175.83,175.79,20.8]
["bitfinex","SOLUSD",1760229109818,8.00247446,175.83,175.79,20.8]
["bitfinex","SOLUSD",1760229110113,7.33247446,175.83,175.79,20.8]
["bitfinex","SOLUSD",1760229110312,0.67,175.82,175.75,5.68990042]
["bitfinex","SOLUSD",1760229110619,8.00247446,175.82,175.78,20.8]
["bitfinex","SOLUSD",1760229110819,17.12,175.85,175.78,20.8]
["bitfinex","SOLUSD",1760229110820,7.33247446,175.8,175.78,20.8]
["bitfinex","SOLUSD",1760229111229,17.12,175.87,175.79,21.52]
["bitfinex","SOLUSD",1760229111421,0.67,175.86,175.8,20.8]
["bitfinex","SOLUSD",1760229111614,0.67,175.89,175.81,0.72]
["bitfinex","SOLUSD",1760229111821,7.33247446,175.86,175.81,0.72]
["bitfinex","SOLUSD",1760229112240,0.67,175.89,175.81,0.72]
["bitfinex","SOLUSD",1760229112241,7.33247446,175.88,175.82,0.72]
["bitfinex","SOLUSD",1760229112418,7.33247446,175.88,175.83,5.6873116]
["bitfinex","SOLUSD",1760229112619,7.33247446,175.84,175.77,7.33247446]
["bitfinex","SOLUSD",1760229112839,7.33247446,175.84,175.81,20.8]
["bitfinex","SOLUSD",1760229113039,8.00247446,175.89,175.82,8.05247446]
["bitfinex","SOLUSD",1760229113731,7.33247446,175.85,175.81,20.8]
["bitfinex","SOLUSD",1760229114129,8.00247446,175.85,175.81,20.8]
["bitfinex","SOLUSD",1760229114436,40.69314538,175.94,175.82,0.72]
["bitfinex","SOLUSD",1760229114437,7.33247446,175.87,175.82,0.72]
["bitfinex","SOLUSD",1760229114641,8.00247446,175.87,175.83,5.6873116]
["bitfinex","SOLUSD",1760229114938,5.68440344,175.92,175.83,5.6873116]
["bitfinex","SOLUSD",1760229115132,7.33247446,175.87,175.83,5.6873116]
["bitfinex","SOLUSD",1760229116327,7.33247446,175.87,175.82,5.68763508]
["bitfinex","SOLUSD",1760229116636,7.33247446,175.87,175.82,6.40763508]
["bitfinex","SOLUSD",1760229120237,8.00247446,175.87,175.82,6.40763508]
["bitfinex","SOLUSD",1760229120441,0.67,175.86,175.77,7.33247446]
["bitfinex","SOLUSD",1760229120745,7.33247446,175.84,175.81,20.8]
["bitfinex","SOLUSD",1760229120945,8.00247446,175.84,175.81,20.8]
["bitfinex","SOLUSD",1760229121249,7.33247446,175.85,175.81,20.8]
["bitfinex","SOLUSD",1760229121449,0.67,175.84,175.76,0.72]
["bitfinex","SOLUSD",1760229121749,0.67,175.84,175.78,20.8]
["bitfinex","SOLUSD",1760229121750,7.33247446,175.82,175.78,20.8]
["bitfinex","SOLUSD",1760229122053,7.33247446,175.83,175.78,21.46]
["bitfinex","SOLUSD",1760229122344,7.33247446,175.82,175.8,20.8]
["bitfinex","SOLUSD",1760229122750,5.68635369,175.86,175.75,0.66]
["bitfinex","SOLUSD",1760229122751,7.33247446,175.81,175.75,0.66]
["bitfinex","SOLUSD",1760229123058,7.33247446,175.77,175.72,0.66]
["bitfinex","SOLUSD",1760229123234,7.33247446,175.77,175.74,20.8]
["bitfinex","SOLUSD",1760229123546,7.33247446,175.77,175.72,0.66]
["bitfinex","SOLUSD",1760229123860,40.70562806,175.83,175.73,20.8]
["bitfinex","SOLUSD",1760229123861,7.33247446,175.75,175.73,20.8]
["bitfinex","SOLUSD",1760229124044,0.7,175.8,175.73,0.66]
["bitfinex","SOLUSD",1760229124247,7.33247446,175.77,175.73,0.66]
["bitfinex","SOLUSD",1760229124554,7.33247446,175.79,175.75,20.8]
["bitfinex","SOLUSD",1760229125056,7.33247446,175.78,175.75,20.8]
["bitfinex","SOLUSD",1760229126845,7.33247446,175.76,175.75,20.8]
["bitfinex","SOLUSD",1760229127055,8.03247446,175.76,175.71,5.69096091]
["bitfinex","SOLUSD",1760229127354,7.33247446,175.74,175.73,20.8]
["bitfinex","SOLUSD",1760229127542,0.7,175.78,175.73,20.8]
["bitfinex","SOLUSD",1760229127749,7.33247446,175.75,175.73,20.8]
["bitfinex","SOLUSD",1760229127931,7.33247446,175.74,175.7,5.69147583]
["bitfinex","SOLUSD",1760229128128,7.33247446,175.74,175.7,27.15147583]
["bitfinex","SOLUSD",1760229128333,7.33247446,175.74,175.7,5.69147583]
["bitfinex","SOLUSD",1760229128544,7.33247446,175.73,175.7,5.69147583]
["bitfinex","SOLUSD",1760229128950,7.33247446,175.72,175.71,20.8]
["bitfinex","SOLUSD",1760229129128,0.7,175.72,175.69,0.1]
["bitfinex","SOLUSD",1760229129329,17.12,175.81,175.7,0.66]
["bitfinex","SOLUSD",1760229129330,0.7,175.77,175.7,0.66]
["bitfinex","SOLUSD",1760229129662,7.33247446,175.76,175.72,20.8]
["bitfinex","SOLUSD",1760229130238,7.33247446,175.75,175.72,20.8]
["bitfinex","SOLUSD",1760229130435,0.7,175.76,175.72,20.8]
["bitfinex","SOLUSD",1760229130436,7.33247446,175.76,175.72,20.8]
["bitfinex","SOLUSD",1760229130635,7.33247446,175.76,175.72,26.49081377]
["bitfinex","SOLUSD",1760229130838,7.33247446,175.75,175.72,20.8]
["bitfinex","SOLUSD",1760229131251,8.03247446,175.76,175.72,26.49082509]
["bitfinex","SOLUSD",1760229131634,7.33247446,175.75,175.72,20.8]
["bitfinex","SOLUSD",1760229131834,7.33247446,175.76,175.72,27.1507437]
["bitfinex","SOLUSD",1760229132336,7.33247446,175.77,175.72,27.1507437]
["bitfinex","SOLUSD",1760229132742,5.6873116,175.83,175.72,41.3779233]
["bitfinex","SOLUSD",1760229132946,21.09312663,175.85,175.74,7.33247446]
["bitfinex","SOLUSD",1760229132947,7.33247446,175.81,175.74,7.33247446]
["bitfinex","SOLUSD",1760229133149,7.33247446,175.8,175.75,0.66]
["bitfinex","SOLUSD",1760229133464,7.33247446,175.8,175.76,0.66]
["bitfinex","SOLUSD",1760229134434,7.33247446,175.79,175.75,5.68966237]
["bitfinex","SOLUSD",1760229134632,7.33247446,175.78,175.74,26.49021672]
["bitfinex","SOLUSD",1760229134944,5.6873253,175.83,175.76,20.8]
["bitfinex","SOLUSD",1760229135152,8.03247446,175.77,175.76,20.8]
["bitfinex","SOLUSD",1760229135446,8.03247446,175.77,175.7,0.66]
["bitfinex","SOLUSD",1760229135756,0.7,175.82,175.76,20.8]
["bitfinex","SOLUSD",1760229135933,7.33247446,175.82,175.77,6.34898614]
["bitfinex","SOLUSD",1760229136135,7.33247446,175.82,175.78,0.66]
["bitfinex","SOLUSD",1760229136542,7.33247446,175.83,175.79,0.66]
["bitfinex","SOLUSD",1760229136751,7.33247446,175.84,175.8,20.8]
["bitfinex","SOLUSD",1760229136956,7.33247446,175.86,175.82,20.8]
["bitfinex","SOLUSD",1760229137133,8.03247446,175.89,175.83,0.66]
["bitfinex","SOLUSD",1760229137334,7.33247446,175.89,175.83,0.66]
["bitfinex","SOLUSD",1760229137530,7.33247446,175.9,175.84,28.13247446]
["bitfinex","SOLUSD",1760229137759,7.33247446,175.9,175.85,0.66]
["bitfinex","SOLUSD",1760229138057,7.33247446,175.93,175.87,33.81849254]
["bitfinex","SOLUSD",1760229138249,7.33247446,175.94,175.9,20.8]
["bitfinex","SOLUSD",1760229138448,7.33247446,175.93,175.9,20.8]
["bitfinex","SOLUSD",1760229138642,7.33247446,175.94,175.9,20.8]
["bitfinex","SOLUSD",1760229138841,7.33247446,175.95,175.91,20.8]
["bitfinex","SOLUSD",1760229139151,7.33247446,175.95,175.91,21.46]
["bitfinex","SOLUSD",1760229139358,0.9,176.0,175.92,0.66]
["bitfinex","SOLUSD",1760229139560,0.2,176.0,175.92,0.66]
["bitfinex","SOLUSD",1760229139760,0.2,176.0,175.97,20.8]
["bitfinex","SOLUSD",1760229140136,0.2,176.0,175.97,26.48253074]
["bitfinex","SOLUSD",1760229140531,0.2,176.0,175.97,33.8150052]
["bitfinex","SOLUSD",1760229140844,0.2,176.0,175.98,0.66]
["bitfinex","SOLUSD",1760229141565,0.2,176.0,175.99,28.79247446]
["bitfinex","SOLUSD",1760229141735,0.2,176.0,175.99,7.99247446]
["bitfinex","SOLUSD",1760229141942,0.2,176.03,175.99,7.99247446]
["bitfinex","SOLUSD",1760229142242,0.2,176.03,176.02,13.01364705]
["bitfinex","SOLUSD",1760229142446,0.2,176.03,176.02,5.68117259]
["bitfinex","SOLUSD",1760229142641,0.2,176.03,176.02,13.67364705]
["bitfinex","SOLUSD",1760229143245,0.2,176.03,176.02,5.68117259]
["bitfinex","SOLUSD",1760229143449,0.2,176.03,175.99,21.46]
["bitfinex","SOLUSD",1760229143660,0.2,176.03,176.01,20.8]
["bitfinex","SOLUSD",1760229144962,0.2,176.03,176.01,26.48148954]
["bitfinex","SOLUSD",1760229145142,0.2,176.03,176.01,20.8]
["bitfinex","SOLUSD",1760229146356,0.2,176.03,176.01,27.14147927]
["bitfinex","SOLUSD",1760229146552,0.2,176.03,176.01,26.48147927]
["bitfinex","SOLUSD",1760229147660,0.2,176.03,175.99,20.8]
["bitfinex","SOLUSD",1760229147858,0.2,176.03,175.99,27.1421203]
["bitfinex","SOLUSD",1760229148361,0.2,176.03,176.0,0.66]
["bitfinex","SOLUSD",1760229148962,0.2,176.03,175.91,28.42348451]
["bitfinex","SOLUSD",1760229148963,5.0137208,176.01,175.93,0.66]
["bitfinex","SOLUSD",1760229149160,0.7,176.02,175.95,25.8137208]
["bitfinex","SOLUSD",1760229149356,5.7137208,176.02,175.96,5.0137208]
["bitfinex","SOLUSD",1760229149557,5.2137208,176.03,175.97,5.68278683]
["bitfinex","SOLUSD",1760229149748,5.0137208,176.02,175.97,5.68278683]
["bitfinex","SOLUSD",1760229149949,0.2,176.03,175.99,20.8]
["bitfinex","SOLUSD",1760229149950,5.7137208,176.01,175.99,20.8]
["bitfinex","SOLUSD",1760229150148,5.7137208,176.0,175.97,20.8]
["bitfinex","SOLUSD",1760229150346,5.7137208,176.0,175.93,14.87019723]
["bitfinex","SOLUSD",1760229150347,5.0137208,175.98,175.91,0.66]
["bitfinex","SOLUSD",1760229150564,5.7137208,175.99,175.92,5.0137208]
["bitfinex","SOLUSD",1760229150753,5.0137208,176.0,175.94,20.8]
["bitfinex","SOLUSD",1760229150966,0.2,176.03,175.99,20.8]
["bitfinex","SOLUSD",1760229151166,0.2,176.03,176.01,20.8]
["bitfinex","SOLUSD",1760229151672,0.2,176.03,176.01,26.48133071]
["bitfinex","SOLUSD",1760229151852,0.2,176.03,176.02,0.7]
["bitfinex","SOLUSD",1760229152762,0.2,176.03,176.02,5.7137208]
["bitfinex","SOLUSD",1760229152970,0.2,176.03,175.98,0.7]
["bitfinex","SOLUSD",1760229153174,0.2,176.03,176.02,20.8]
["bitfinex","SOLUSD",1760229153774,5.8737208,176.03,175.99,20.8]
["bitfinex","SOLUSD",1760229154451,5.0137208,176.02,175.99,20.8]
["bitfinex","SOLUSD",1760229154650,5.2137208,176.03,175.99,20.8]
["bitfinex","SOLUSD",1760229154953,5.0137208,176.02,175.99,20.8]
["bitfinex","SOLUSD",1760229155272,5.0137208,176.02,175.98,20.8]
["bitfinex","SOLUSD",1760229155472,0.2,176.03,176.0,5.68181818]
["bitfinex","SOLUSD",1760229155977,0.2,176.03,176.02,20.8]
["bitfinex","SOLUSD",1760229156355,0.2,176.03,176.02,21.5]
["bitfinex","SOLUSD",1760229156557,0.2,176.03,176.02,20.8]
["bitfinex","SOLUSD",1760229157462,0.2,176.03,176.02,5.68117259]
["bitfinex","SOLUSD",1760229157682,0.2,176.03,176.02,26.48117259]
["bitfinex","SOLUSD",1760229158182,0.2,176.03,176.02,27.18117259]
["bitfinex","SOLUSD",1760229158560,0.2,176.03,176.02,6.38117259]
["bitfinex","SOLUSD",1760229158760,0.2,176.03,176.02,27.18117259]
["bitfinex","SOLUSD",1760229159460,0.2,176.03,176.02,11.39489339]
["bitfinex","SOLUSD",1760229159661,1e-08,176.03,176.02,11.39489339]
["bitfinex","SOLUSD",1760229159858,0.2,176.11,176.05,20.8]
["bitfinex","SOLUSD",1760229160160,0.2,176.13,176.12,20.8]
["bitfinex","SOLUSD",1760229160357,0.2,176.13,176.12,5.0137208]
["bitfinex","SOLUSD",1760229160670,1e-08,176.13,176.12,5.7137208]
["bitfinex","SOLUSD",1760229160856,1e-08,176.13,176.11,5.0137208]
["bitfinex","SOLUSD",1760229161056,1e-08,176.13,176.12,5.0137208]
["bitfinex","SOLUSD",1760229161284,0.2,176.17,176.12,0.69]
["bitfinex","SOLUSD",1760229161593,0.2,176.17,176.15,10.69070064]
["bitfinex","SOLUSD",1760229161877,0.2,176.17,176.15,11.38070064]
["bitfinex","SOLUSD",1760229162085,1e-08,176.17,176.15,11.38070064]
["bitfinex","SOLUSD",1760229162382,1e-08,176.17,176.16,5.7037208]
["bitfinex","SOLUSD",1760229163771,1e-08,176.17,176.16,32.18037838]
["bitfinex","SOLUSD",1760229163974,1e-08,176.17,176.16,11.38037838]
["bitfinex","SOLUSD",1760229164580,1e-08,176.18,176.17,20.8]
["bitfinex","SOLUSD",1760229164783,0.7,176.3,176.17,26.5037208]
["bitfinex","SOLUSD",1760229164988,28.33814589,176.45,176.26,5.0137208]
["bitfinex","SOLUSD",1760229164989,0.9,176.31,176.26,5.0137208]
["bitfinex","SOLUSD",1760229165197,0.2,176.31,176.29,20.8]
["bitfinex","SOLUSD",1760229165374,0.2,176.31,176.3,20.8]
["bitfinex","SOLUSD",1760229165792,0.2,176.31,176.3,32.17587054]
["bitfinex","SOLUSD",1760229166886,0.9,176.31,176.29,20.8]
["bitfinex","SOLUSD",1760229167091,0.9,176.31,176.3,20.8]
["bitfinex","SOLUSD",1760229167390,0.2,176.31,176.3,20.8]
["bitfinex","SOLUSD",1760229167593,0.2,176.31,176.29,20.8]
["bitfinex","SOLUSD",1760229167790,0.2,176.31,176.3,10.68587054]
["bitfinex","SOLUSD",1760229168291,0.2,176.31,176.29,32.17615577]
["bitfinex","SOLUSD",1760229168691,25.67802389,176.47,176.3,5.7037208]
["bitfinex","SOLUSD",1760229168908,5.0137208,176.44,176.37,5.0137208]
["bitfinex","SOLUSD",1760229169390,0.7,176.45,176.39,5.0137208]
["bitfinex","SOLUSD",1760229169602,0.7,176.48,176.42,20.8]
["bitfinex","SOLUSD",1760229169799,0.7,176.48,176.43,10.68169109]
["bitfinex","SOLUSD",1760229170003,0.7,176.5,176.43,10.68169109]
["bitfinex","SOLUSD",1760229170591,0.7,176.5,176.46,20.8]
["bitfinex","SOLUSD",1760229171001,5.7137208,176.5,176.46,20.8]
["bitfinex","SOLUSD",1760229171189,5.7137208,176.49,176.44,20.8]
["bitfinex","SOLUSD",1760229171382,5.0137208,176.47,176.43,20.8]
["bitfinex","SOLUSD",1760229171582,5.7137208,176.46,176.43,20.8]
["bitfinex","SOLUSD",1760229171789,5.7137208,176.45,176.38,5.0137208]
["bitfinex","SOLUSD",1760229171990,5.7137208,176.45,176.33,14.17754985]
["bitfinex","SOLUSD",1760229171991,5.0137208,176.43,176.39,20.8]
["bitfinex","SOLUSD",1760229172192,5.0137208,176.43,176.36,25.8137208]
["bitfinex","SOLUSD",1760229172193,0.7,176.42,176.36,25.8137208]
["bitfinex","SOLUSD",1760229172612,0.7,176.45,176.36,25.8137208]
["bitfinex","SOLUSD",1760229172778,5.0137208,176.44,176.4,20.8]
["bitfinex","SOLUSD",1760229173088,0.7,176.45,176.35,6.36046543]
["bitfinex","SOLUSD",1760229173089,5.0137208,176.5,176.43,25.8137208]
["bitfinex","SOLUSD",1760229173293,5.66511013,176.52,176.43,25.8137208]
["bitfinex","SOLUSD",1760229173294,5.0137208,176.46,176.43,20.8]
["bitfinex","SOLUSD",1760229173489,5.0137208,176.44,176.38,5.7037208]
["bitfinex","SOLUSD",1760229173690,5.0137208,176.42,176.34,0.69]
["bitfinex","SOLUSD",1760229173891,0.7,176.41,176.32,5.7037208]
["bitfinex","SOLUSD",1760229174292,6.4930671,176.47,176.37,5.0137208]
["bitfinex","SOLUSD",1760229174293,5.0137208,176.44,176.37,5.0137208]
["bitfinex","SOLUSD",1760229174700,5.7137208,176.43,176.35,0.69]
["bitfinex","SOLUSD",1760229174882,5.7137208,176.43,176.36,5.0137208]
["bitfinex","SOLUSD",1760229175083,5.7137208,176.43,176.35,21.49]
["bitfinex","SOLUSD",1760229175296,5.7137208,176.43,176.37,25.8137208]
["bitfinex","SOLUSD",1760229175501,5.0137208,176.42,176.37,20.8]
["bitfinex","SOLUSD",1760229175803,0.7,176.41,176.37,20.8]
["bitfinex","SOLUSD",1760229176022,0.7,176.45,176.37,21.49]
["bitfinex","SOLUSD",1760229176207,5.0137208,176.44,176.38,0.69]
["bitfinex","SOLUSD",1760229176495,6.9871596,176.48,176.37,20.8]
["bitfinex","SOLUSD",1760229176496,5.7137208,176.43,176.37,20.8]
["bitfinex","SOLUSD",1760229177005,0.7,176.43,176.37,31.48359024]
["bitfinex","SOLUSD",1760229177501,0.7,176.43,176.4,20.8]
["bitfinex","SOLUSD",1760229177693,5.7137208,176.43,176.4,20.8]
["bitfinex","SOLUSD",1760229178081,5.7137208,176.43,176.38,20.8]
["bitfinex","SOLUSD",1760229178276,6.9871596,176.48,176.38,20.8]
["bitfinex","SOLUSD",1760229178477,0.7,176.51,176.42,25.8137208]
["bitfinex","SOLUSD",1760229178698,5.0137208,176.49,176.42,26.5037208]
["bitfinex","SOLUSD",1760229179006,5.0137208,176.48,176.44,20.8]
["bitfinex","SOLUSD",1760229179206,5.0137208,176.49,176.44,21.49]
["bitfinex","SOLUSD",1760229179386,5.0137208,176.5,176.46,20.8]
["bitfinex","SOLUSD",1760229179586,5.0137208,176.49,176.45,20.8]
["bitfinex","SOLUSD",1760229179896,0.7,176.5,176.45,20.8]
["bitfinex","SOLUSD",1760229180106,5.0137208,176.49,176.45,20.8]
["bitfinex","SOLUSD",1760229180305,5.0137208,176.47,176.42,20.8]
["bitfinex","SOLUSD",1760229180485,5.0137208,176.45,176.42,20.8]
["bitfinex","SOLUSD",1760229180680,0.7,176.5,176.42,21.49]
["bitfinex","SOLUSD",1760229180881,5.0137208,176.46,176.43,20.8]
["bitfinex","SOLUSD",1760229181083,0.7,176.49,176.43,20.8]
["bitfinex","SOLUSD",1760229181289,5.0137208,176.46,176.42,20.8]
["bitfinex","SOLUSD",1760229181605,5.0137208,176.45,176.42,20.8]
["bitfinex","SOLUSD",1760229181797,5.6937208,176.46,176.42,20.8]
["bitfinex","SOLUSD",1760229182510,5.6937208,176.46,176.36,0.67]
["bitfinex","SOLUSD",1760229182511,5.0137208,176.43,176.36,0.67]
["bitfinex","SOLUSD",1760229182693,5.0137208,176.43,176.34,5.6708631]
["bitfinex","SOLUSD",1760229182694,5.0137208,176.4,176.34,6.3408631]
["bitfinex","SOLUSD",1760229182892,5.0137208,176.4,176.37,20.8]
["bitfinex","SOLUSD",1760229183089,5.0137208,176.44,176.38,0.67]
["bitfinex","SOLUSD",1760229183407,0.68,176.5,176.42,20.8]
["bitfinex","SOLUSD",1760229183709,0.68,176.5,176.44,20.8]
["bitfinex","SOLUSD",1760229183710,5.0137208,176.47,176.44,20.8]
["bitfinex","SOLUSD",1760229183887,0.68,176.5,176.42,20.8]
["bitfinex","SOLUSD",1760229184198,5.0137208,176.47,176.41,21.47]
["bitfinex","SOLUSD",1760229184387,5.0137208,176.47,176.43,20.8]
["bitfinex","SOLUSD",1760229184586,0.68,176.49,176.43,20.8]
["bitfinex","SOLUSD",1760229184803,5.0137208,176.46,176.43,20.8]
["bitfinex","SOLUSD",1760229184981,0.68,176.48,176.43,20.8]
["bitfinex","SOLUSD",1760229185181,0.68,176.48,176.29,19.99999999]
["bitfinex","SOLUSD",1760229185383,5.0137208,176.37,176.3,5.67214974]
["bitfinex","SOLUSD",1760229185586,5.0137208,176.36,176.3,5.6837208]
["bitfinex","SOLUSD",1760229185795,5.0137208,176.35,176.31,20.8]
["bitfinex","SOLUSD",1760229186106,5.0137208,176.35,176.28,5.0137208]
["bitfinex","SOLUSD",1760229186298,5.0137208,176.39,176.35,20.8]
["bitfinex","SOLUSD",1760229186499,5.0137208,176.41,176.37,20.8]
["bitfinex","SOLUSD",1760229186806,5.0137208,176.42,176.38,0.67]
["bitfinex","SOLUSD",1760229186982,0.68,176.41,176.37,20.8]
["bitfinex","SOLUSD",1760229187186,5.0137208,176.41,176.37,21.47]
["bitfinex","SOLUSD",1760229187382,5.0137208,176.39,176.33,0.67]
["bitfinex","SOLUSD",1760229187596,5.0137208,176.42,176.38,20.8]
["bitfinex","SOLUSD",1760229187794,5.0137208,176.43,176.39,0.67]
["bitfinex","SOLUSD",1760229188003,5.0137208,176.44,176.39,0.67]
["bitfinex","SOLUSD",1760229188309,0.68,176.47,176.39,20.8]
["bitfinex","SOLUSD",1760229188310,5.0137208,176.42,176.39,20.8]
["bitfinex","SOLUSD",1760229188520,5.0137208,176.41,176.39,20.8]
["bitfinex","SOLUSD",1760229188883,5.0137208,176.42,176.38,20.8]
["bitfinex","SOLUSD",1760229189084,5.0137208,176.42,176.39,20.8]
["bitfinex","SOLUSD",1760229190094,5.0137208,176.46,176.4,0.67]
["bitfinex","SOLUSD",1760229190291,5.913,176.55,176.4,0.67]
["bitfinex","SOLUSD",1760229190292,5.0137208,176.49,176.45,20.8]
["bitfinex","SOLUSD",1760229190505,5.0137208,176.49,176.45,0.67]
["bitfinex","SOLUSD",1760229190900,5.0137208,176.49,176.43,20.8]
["bitfinex","SOLUSD",1760229191105,5.66447943,176.54,176.39,5.66924636]
["bitfinex","SOLUSD",1760229191106,5.0137208,176.44,176.39,0.67]
["bitfinex","SOLUSD",1760229191309,5.0137208,176.43,176.4,20.8]
["bitfinex","SOLUSD",1760229192014,5.0137208,176.41,176.38,20.8]
["bitfinex","SOLUSD",1760229192223,5.0137208,176.39,176.32,0.67]
["bitfinex","SOLUSD",1760229192407,5.0137208,176.39,176.36,20.8]
["bitfinex","SOLUSD",1760229192608,5.0137208,176.4,176.36,20.8]
["bitfinex","SOLUSD",1760229193014,5.0137208,176.4,176.37,20.8]
["bitfinex","SOLUSD",1760229193412,5.0137208,176.42,176.38,20.8]
["bitfinex","SOLUSD",1760229194017,5.6937208,176.42,176.38,20.8]
["bitfinex","SOLUSD",1760229194221,5.0137208,176.41,176.38,20.8]
["bitfinex","SOLUSD",1760229194421,5.0137208,176.41,176.35,0.67]
["bitfinex","SOLUSD",1760229194422,5.0137208,176.4,176.35,0.67]
["bitfinex","SOLUSD",1760229194832,5.0137208,176.39,176.36,20.8]
["bitfinex","SOLUSD",1760229195016,5.0137208,176.37,176.32,0.67]
["bitfinex","SOLUSD",1760229195202,0.68,176.39,176.34,20.8]
["bitfinex","SOLUSD",1760229195522,5.0137208,176.37,176.33,0.67]
["bitfinex","SOLUSD",1760229195724,5.0137208,176.37,176.31,5.0137208]
["bitfinex","SOLUSD",1760229195909,5.0137208,176.36,176.3,5.6837208]
["bitfinex","SOLUSD",1760229196105,5.0137208,176.36,176.33,20.8]
["bitfinex","SOLUSD",1760229196335,5.0137208,176.36,176.3,5.6837208]
["bitfinex","SOLUSD",1760229196504,17.12,176.4,176.28,5.6837208]
["bitfinex","SOLUSD",1760229196703,5.0137208,176.34,176.28,21.47]
["bitfinex","SOLUSD",1760229196907,5.0137208,176.44,176.36,20.8]
["bitfinex","SOLUSD",1760229197213,5.6937208,176.45,176.38,5.0137208]
["bitfinex","SOLUSD",1760229197917,5.0137208,176.44,176.4,20.8]
["bitfinex","SOLUSD",1760229198117,5.6937208,176.44,176.4,20.8]
["bitfinex","SOLUSD",1760229198707,0.68,176.43,176.4,20.8]
["bitfinex","SOLUSD",1760229198911,5.0137208,176.45,176.4,20.8]
["bitfinex","SOLUSD",1760229199120,5.6937208,176.45,176.4,20.8]
["bitfinex","SOLUSD",1760229199429,0.68,176.44,176.4,20.8]
["bitfinex","SOLUSD",1760229199614,5.6937208,176.44,176.41,20.8]
["bitfinex","SOLUSD",1760229199814,5.0137208,176.44,176.41,20.8]
["bitfinex","SOLUSD",1760229200019,5.0137208,176.45,176.41,20.8]
["bitfinex","SOLUSD",1760229200223,5.6937208,176.45,176.4,20.8]
["bitfinex","SOLUSD",1760229200732,0.68,176.44,176.4,20.8]
["bitfinex","SOLUSD",1760229200944,5.6937208,176.44,176.37,0.67]
["bitfinex","SOLUSD",1760229201106,5.6937208,176.44,176.38,25.8137208]
["bitfinex","SOLUSD",1760229201632,5.0137208,176.44,176.38,25.8137208]
["bitfinex","SOLUSD",1760229201836,5.2137208,176.55,176.43,5.0137208]
["bitfinex","SOLUSD",1760229202131,0.2,176.55,176.51,20.8]
["bitfinex","SOLUSD",1760229202312,0.2,176.55,176.51,26.4837208]
["bitfinex","SOLUSD",1760229202520,0.2,176.55,176.54,20.8]
["bitfinex","SOLUSD",1760229202936,0.88,176.55,176.48,0.67]
["bitfinex","SOLUSD",1760229203235,0.2,176.55,176.51,5.0137208]
["bitfinex","SOLUSD",1760229203436,0.2,176.55,176.5,20.8]
["bitfinex","SOLUSD",1760229203633,5.6937208,176.54,176.51,20.8]
["bitfinex","SOLUSD",1760229203834,0.68,176.54,176.51,20.8]
["bitfinex","SOLUSD",1760229204030,0.2,176.55,176.51,20.8]
["bitfinex","SOLUSD",1760229204231,0.88,176.55,176.51,20.8]
["bitfinex","SOLUSD",1760229204443,5.0137208,176.52,176.43,0.67]
["bitfinex","SOLUSD",1760229204737,5.0137208,176.51,176.44,5.0137208]
["bitfinex","SOLUSD",1760229204934,5.6937208,176.52,176.45,20.8]
["bitfinex","SOLUSD",1760229205109,5.6937208,176.52,176.27,5.66315516]
["bitfinex","SOLUSD",1760229205110,5.0137208,176.47,176.41,0.67]
["bitfinex","SOLUSD",1760229205424,7.28186246,176.46,176.41,0.67]
["bitfinex","SOLUSD",1760229205826,7.28186246,176.45,176.39,7.28186246]
["bitfinex","SOLUSD",1760229206013,7.28186246,176.44,176.38,7.95186246]
["bitfinex","SOLUSD",1760229206218,7.28186246,176.42,176.38,0.67]
["bitfinex","SOLUSD",1760229206421,7.28186246,176.42,176.38,20.8]
["bitfinex","SOLUSD",1760229206820,7.28186246,176.41,176.38,20.8]
["bitfinex","SOLUSD",1760229207022,7.28186246,176.41,176.36,0.67]
["bitfinex","SOLUSD",1760229207331,7.28186246,176.37,176.29,13.62431389]
["bitfinex","SOLUSD",1760229207534,7.28186246,176.36,176.32,20.8]
["bitfinex","SOLUSD",1760229208216,0.68,176.35,176.29,0.67]
["bitfinex","SOLUSD",1760229208416,0.68,176.35,176.26,7.28186246]
["bitfinex","SOLUSD",1760229208617,7.28186246,176.32,176.25,7.95186246]
["bitfinex","SOLUSD",1760229208830,7.28186246,176.32,176.28,20.8]
["bitfinex","SOLUSD",1760229209034,7.28186246,176.31,176.25,0.67]
["bitfinex","SOLUSD",1760229209412,5.66960996,176.38,176.27,20.8]
["bitfinex","SOLUSD",1760229209732,7.28186246,176.33,176.26,7.28186246]
["bitfinex","SOLUSD",1760229209934,0.68,176.33,176.25,7.95186246]
["bitfinex","SOLUSD",1760229210139,7.28186246,176.31,176.27,20.8]
["bitfinex","SOLUSD",1760229210435,7.28186246,176.32,176.29,20.8]
["bitfinex","SOLUSD",1760229210621,5.67026767,176.36,176.25,7.95186246]
["bitfinex","SOLUSD",1760229210817,0.68,176.34,176.28,20.8]
["bitfinex","SOLUSD",1760229211019,7.28186246,176.35,176.29,7.95186246]
["bitfinex","SOLUSD",1760229211236,7.28186246,176.34,176.28,20.8]
["bitfinex","SOLUSD",1760229211629,7.28186246,176.34,176.28,28.08186246]
["bitfinex","SOLUSD",1760229212010,7.28186246,176.32,176.28,20.8]
["bitfinex","SOLUSD",1760229212214,0.67,176.31,176.28,20.8]
["bitfinex","SOLUSD",1760229212427,0.67,176.34,176.3,20.8]
["bitfinex","SOLUSD",1760229212629,7.28186246,176.34,176.3,20.8]
["bitfinex","SOLUSD",1760229212830,0.67,176.37,176.3,20.8]
["bitfinex","SOLUSD",1760229213029,7.28186246,176.34,176.3,20.8]
["bitfinex","SOLUSD",1760229213331,7.95186246,176.34,176.3,20.8]
["bitfinex","SOLUSD",1760229213565,7.28186246,176.35,176.3,21.46]
["bitfinex","SOLUSD",1760229213725,7.28186246,176.35,176.3,0.66]
["bitfinex","SOLUSD",1760229213930,7.28186246,176.33,176.29,20.8]
["bitfinex","SOLUSD",1760229214124,7.28186246,176.3,176.23,7.94186246]
["bitfinex","SOLUSD",1760229214328,0.67,176.32,176.23,6.33437712]
["bitfinex","SOLUSD",1760229214531,8.67999901,176.4,176.31,7.28186246]
["bitfinex","SOLUSD",1760229214727,7.28186246,176.44,176.4,20.8]
["bitfinex","SOLUSD",1760229214931,0.67,176.45,176.41,20.8]
["bitfinex","SOLUSD",1760229215434,7.28186246,176.47,176.41,20.8]
["bitfinex","SOLUSD",1760229215611,7.28186246,176.47,176.4,7.28186246]
["bitfinex","SOLUSD",1760229215815,7.28186246,176.46,176.4,7.28186246]
["bitfinex","SOLUSD",1760229216126,7.28186246,176.44,176.39,20.8]
["bitfinex","SOLUSD",1760229216330,7.95186246,176.44,176.39,20.8]
["bitfinex","SOLUSD",1760229216523,0.67,176.43,176.3,0.66]
["bitfinex","SOLUSD",1760229216722,7.28186246,176.36,176.3,0.66]
["bitfinex","SOLUSD",1760229216929,7.28186246,176.37,176.32,20.8]
["bitfinex","SOLUSD",1760229217235,7.95186246,176.39,176.33,0.66]
["bitfinex","SOLUSD",1760229217443,7.28186246,176.38,176.31,7.28186246]
["bitfinex","SOLUSD",1760229218019,7.28186246,176.38,176.34,20.8]
["bitfinex","SOLUSD",1760229218220,7.28186246,176.39,176.34,20.8]
["bitfinex","SOLUSD",1760229218421,7.28186246,176.39,176.35,20.8]
["bitfinex","SOLUSD",1760229218422,7.95186246,176.39,176.35,20.8]
["bitfinex","SOLUSD",1760229219539,6.9871596,176.43,176.32,0.66]
["bitfinex","SOLUSD",1760229219747,7.28186246,176.4,176.33,0.66]
["bitfinex","SOLUSD",1760229220039,7.28186246,176.41,176.34,7.28186246]
["bitfinex","SOLUSD",1760229220341,7.28186246,176.42,176.35,0.66]
["bitfinex","SOLUSD",1760229220523,20.8,176.44,176.35,0.66]
["bitfinex","SOLUSD",1760229220524,7.28186246,176.41,176.35,0.66]
["bitfinex","SOLUSD",1760229220918,7.28186246,176.39,176.33,0.66]
["bitfinex","SOLUSD",1760229221144,7.28186246,176.35,176.3,0.7]
["bitfinex","SOLUSD",1760229221331,7.28186246,176.34,176.3,0.7]
["bitfinex","SOLUSD",1760229221533,7.28186246,176.34,176.3,21.5]
["bitfinex","SOLUSD",1760229221719,20.8,176.41,176.3,21.5]
["bitfinex","SOLUSD",1760229221921,7.28186246,176.38,176.31,7.98186246]
["bitfinex","SOLUSD",1760229222147,7.28186246,176.39,176.32,0.7]
["bitfinex","SOLUSD",1760229222345,7.28186246,176.39,176.32,7.98186246]
["bitfinex","SOLUSD",1760229222549,7.28186246,176.4,176.33,0.7]
["bitfinex","SOLUSD",1760229222739,7.28186246,176.37,176.33,21.5]
["bitfinex","SOLUSD",1760229222943,7.28186246,176.36,176.33,21.5]
["bitfinex","SOLUSD",1760229223320,7.28186246,176.35,176.3,0.7]
["bitfinex","SOLUSD",1760229223554,19.83795849,176.43,176.27,0.7]
["bitfinex","SOLUSD",1760229223555,7.28186246,176.34,176.27,0.7]
["bitfinex","SOLUSD",1760229223851,14.16411112,176.51,176.33,7.28186246]
["bitfinex","SOLUSD",1760229224042,7.28186246,176.45,176.38,7.28186246]
["bitfinex","SOLUSD",1760229224354,7.28186246,176.44,176.4,20.8]
["bitfinex","SOLUSD",1760229224546,7.28186246,176.43,176.4,20.8]
["bitfinex","SOLUSD",1760229224736,7.28186246,176.43,176.37,0.7]
["bitfinex","SOLUSD",1760229225442,7.28186246,176.44,176.4,20.8]
["bitfinex","SOLUSD",1760229225830,7.28186246,176.45,176.4,20.8]
["bitfinex","SOLUSD",1760229226138,7.28186246,176.45,176.41,0.7]
["bitfinex","SOLUSD",1760229226343,7.28186246,176.46,176.41,0.7]
["bitfinex","SOLUSD",1760229226921,7.28186246,176.46,176.42,0.7]
["bitfinex","SOLUSD",1760229227125,3.16464364,176.55,176.4,20.8]
["bitfinex","SOLUSD",1760229227126,7.28186246,176.48,176.43,0.7]
["bitfinex","SOLUSD",1760229227443,19.82595871,176.54,176.43,20.8]
["bitfinex","SOLUSD",1760229227636,7.28186246,176.49,176.44,0.7]
["bitfinex","SOLUSD",1760229228028,7.28186246,176.5,176.45,0.7]
["bitfinex","SOLUSD",1760229228642,0.2,176.55,176.46,7.98186246]
["bitfinex","SOLUSD",1760229228861,0.2,176.55,176.5,20.8]
["bitfinex","SOLUSD",1760229229044,0.2,176.55,176.52,7.28186246]
["bitfinex","SOLUSD",1760229229238,0.2,176.55,176.54,7.28186246]
["bitfinex","SOLUSD",1760229229755,0.2,176.55,176.54,0.7]
["bitfinex","SOLUSD",1760229230330,0.2,176.55,176.54,7.98186246]
["bitfinex","SOLUSD",1760229230531,0.2,176.55,176.54,0.7]
["bitfinex","SOLUSD",1760229230831,0.2,176.55,176.54,6.36443865]
["bitfinex","SOLUSD",1760229231925,0.2,176.55,176.54,13.64630111]
["bitfinex","SOLUSD",1760229232459,0.2,176.63,176.57,20.8]
["bitfinex","SOLUSD",1760229232633,0.2,176.63,176.62,20.8]
["bitfinex","SOLUSD",1760229233153,0.2,176.63,176.62,21.5]
["bitfinex","SOLUSD",1760229233847,0.2,176.63,176.62,20.8]
["bitfinex","SOLUSD",1760229234236,0.2,176.63,176.6,0.7]
["bitfinex","SOLUSD",1760229234430,0.2,176.63,176.6,20.8]
["bitfinex","SOLUSD",1760229234929,0.2,176.63,176.57,7.28186246]
["bitfinex","SOLUSD",1760229234930,0.2,176.63,176.57,21.5]
["bitfinex","SOLUSD",1760229235130,7.28186246,176.62,176.57,21.5]
["bitfinex","SOLUSD",1760229235452,0.2,176.63,176.58,7.98186246]
["bitfinex","SOLUSD",1760229235644,0.2,176.63,176.58,21.5]
["bitfinex","SOLUSD",1760229235845,7.28186246,176.61,176.58,20.8]
["bitfinex","SOLUSD",1760229236065,7.28186246,176.61,176.5,14.16378447]
["bitfinex","SOLUSD",1760229236066,7.28186246,176.59,176.53,7.98186246]
["bitfinex","SOLUSD",1760229236355,7.28186246,176.6,176.56,20.8]
["bitfinex","SOLUSD",1760229236854,7.28186246,176.57,176.5,7.28186246]
["bitfinex","SOLUSD",1760229237155,21.0,176.63,176.51,28.78186246]
["bitfinex","SOLUSD",1760229237156,7.28186246,176.58,176.51,28.78186246]
["bitfinex","SOLUSD",1760229237335,0.2,176.63,176.56,7.28186246]
["bitfinex","SOLUSD",1760229237533,0.2,176.63,176.62,20.8]
["bitfinex","SOLUSD",1760229238252,0.2,176.63,176.61,20.8]
["bitfinex","SOLUSD",1760229238837,0.2,176.63,176.58,20.8]
["bitfinex","SOLUSD",1760229239055,0.2,176.63,176.6,20.8]
["bitfinex","SOLUSD",1760229239440,0.2,176.63,176.6,21.5]
["bitfinex","SOLUSD",1760229240257,7.28186246,176.62,176.55,0.7]
["bitfinex","SOLUSD",1760229240556,7.28186246,176.6,176.55,0.7]
["bitfinex","SOLUSD",1760229240756,7.28186246,176.59,176.52,7.98186246]
["bitfinex","SOLUSD",1760229240951,0.2,176.63,176.58,20.8]
["bitfinex","SOLUSD",1760229241160,0.2,176.65,176.53,0.7]
["bitfinex","SOLUSD",1760229241340,0.2,176.65,176.64,28.08186246]
["bitfinex","SOLUSD",1760229241676,0.2,176.65,176.6,0.66]
["bitfinex","SOLUSD",1760229241962,7.48186246,176.65,176.61,20.8]
["bitfinex","SOLUSD",1760229242155,7.68186246,176.64,176.61,20.8]
["bitfinex","SOLUSD",1760229242350,7.28186246,176.63,176.61,20.8]
["bitfinex","SOLUSD",1760229242559,7.28186246,176.64,176.6,20.8]
["bitfinex","SOLUSD",1760229242945,7.28186246,176.64,176.61,20.8]
["bitfinex","SOLUSD",1760229243662,7.28186246,176.62,176.55,0.66]
["bitfinex","SOLUSD",1760229243853,7.28186246,176.6,176.57,20.8]
["bitfinex","SOLUSD",1760229244357,7.28186246,176.59,176.52,7.94186246]
["bitfinex","SOLUSD",1760229244551,7.28186246,176.61,176.54,20.8]
["bitfinex","SOLUSD",1760229244860,0.2,176.65,176.59,7.28186246]
["bitfinex","SOLUSD",1760229245157,0.2,176.65,176.62,7.28186246]
["bitfinex","SOLUSD",1760229245365,0.2,176.65,176.64,28.08186246]
["bitfinex","SOLUSD",1760229245760,0.2,176.65,176.64,28.74186246]
["bitfinex","SOLUSD",1760229246076,0.2,176.73,176.64,0.66]
["bitfinex","SOLUSD",1760229246363,0.2,176.73,176.7,20.8]
["bitfinex","SOLUSD",1760229246542,0.2,176.73,176.72,7.28186246]
["bitfinex","SOLUSD",1760229246744,0.2,176.73,176.72,12.94053154]
["bitfinex","SOLUSD",1760229247059,0.2,176.73,176.72,13.60053154]
["bitfinex","SOLUSD",1760229247464,0.2,176.73,176.72,21.46]
["bitfinex","SOLUSD",1760229247677,0.2,176.73,176.72,28.74186246]
["bitfinex","SOLUSD",1760229248365,0.2,176.73,176.72,0.66]
["bitfinex","SOLUSD",1760229248559,0.2,176.73,176.72,7.94186246]
["bitfinex","SOLUSD",1760229248764,0.2,176.73,176.72,13.60053154]
["bitfinex","SOLUSD",1760229249956,0.2,176.74,176.72,34.40053154]
["bitfinex","SOLUSD",1760229250150,1e-08,176.74,176.73,7.94186246]
["bitfinex","SOLUSD",1760229250553,0.2,176.81,176.75,20.8]
["bitfinex","SOLUSD",1760229250764,0.2,176.81,176.8,33.73797105]
["bitfinex","SOLUSD",1760229251068,0.2,176.81,176.8,34.39797105]
["bitfinex","SOLUSD",1760229251270,0.2,176.81,176.8,13.59797105]
["bitfinex","SOLUSD",1760229251454,0.2,176.81,176.8,28.74186246]
["bitfinex","SOLUSD",1760229251659,0.2,176.81,176.8,7.28186246]
["bitfinex","SOLUSD",1760229251971,0.2,176.81,176.8,7.94186246]
["bitfinex","SOLUSD",1760229252672,0.2,176.81,176.8,7.28186246]
["bitfinex","SOLUSD",1760229253045,0.2,176.81,176.8,28.74186246]
["bitfinex","SOLUSD",1760229253252,0.2,176.81,176.8,7.94186246]
["bitfinex","SOLUSD",1760229253449,0.2,176.81,176.8,21.46]
["bitfinex","SOLUSD",1760229253661,0.2,176.81,176.8,28.74186246]
["bitfinex","SOLUSD",1760229253858,0.2,176.81,176.8,20.8]
["bitfinex","SOLUSD",1760229254065,0.2,176.81,176.8,28.08186246]
["bitfinex","SOLUSD",1760229254257,0.2,176.81,176.8,7.28186246]
["bitfinex","SOLUSD",1760229254456,0.2,176.81,176.8,20.8]
["bitfinex","SOLUSD",1760229255163,0.2,176.81,176.76,7.28186246]
["bitfinex","SOLUSD",1760229255354,0.2,176.81,176.8,20.8]
["bitfinex","SOLUSD",1760229255550,0.2,176.81,176.77,7.28186246]
["bitfinex","SOLUSD",1760229256048,0.2,176.81,176.78,21.46]
["bitfinex","SOLUSD",1760229256263,0.2,176.81,176.79,7.28186246]
["bitfinex","SOLUSD",1760229256471,0.2,176.81,176.8,7.28186246]
["bitfinex","SOLUSD",1760229257059,0.2,176.81,176.8,34.39797105]
["bitfinex","SOLUSD",1760229257252,0.2,176.81,176.8,28.74186246]
["bitfinex","SOLUSD",1760229257478,0.2,176.81,176.8,7.94186246]
["bitfinex","SOLUSD",1760229257858,0.2,176.81,176.8,28.74186246]
["bitfinex","SOLUSD",1760229258054,0.2,176.81,176.8,7.94186246]
["bitfinex","SOLUSD",1760229258363,0.2,176.81,176.8,13.59797105]
["bitfinex","SOLUSD",1760229258871,0.2,176.81,176.8,6.31610859]
["bitfinex","SOLUSD",1760229259062,0.2,176.81,176.8,34.39797105]
["bitfinex","SOLUSD",1760229259265,0.2,176.81,176.8,7.94186246]
["bitfinex","SOLUSD",1760229259454,0.2,176.81,176.8,13.59797105]
["bitfinex","SOLUSD",1760229259772,0.2,176.81,176.8,7.28186246]
["bitfinex","SOLUSD",1760229260075,0.2,176.81,176.79,7.28186246]
["bitfinex","SOLUSD",1760229260286,0.2,176.81,176.8,7.28186246]
["bitfinex","SOLUSD",1760229260451,0.2,176.81,176.79,7.28186246]
["bitfinex","SOLUSD",1760229260652,0.2,176.81,176.8,20.8]
["bitfinex","SOLUSD",1760229260851,0.2,176.81,176.79,7.28186246]
["bitfinex","SOLUSD",1760229261357,0.2,176.81,176.8,7.28186246]
["bitfinex","SOLUSD",1760229262071,0.2,176.81,176.8,7.94186246]
["bitfinex","SOLUSD",1760229263060,0.2,176.81,176.8,13.59797105]
["bitfinex","SOLUSD",1760229263654,0.2,176.81,176.8,34.39797105]
["bitfinex","SOLUSD",1760229263861,0.69,176.91,176.88,20.8]
["bitfinex","SOLUSD",1760229264067,0.69,176.9,176.88,20.8]
["bitfinex","SOLUSD",1760229264266,0.69,176.89,176.88,20.8]
["bitfinex","SOLUSD",1760229264469,7.97186246,176.92,176.88,20.8]
["bitfinex","SOLUSD",1760229264776,7.97186246,176.91,176.87,20.8]
["bitfinex","SOLUSD",1760229264985,0.69,176.9,176.88,20.8]
["bitfinex","SOLUSD",1760229265161,0.69,176.89,176.88,20.8]
["bitfinex","SOLUSD",1760229265357,0.2,176.93,176.88,28.74186246]
["bitfinex","SOLUSD",1760229265571,0.2,176.93,176.79,19.99999999]
["bitfinex","SOLUSD",1760229265572,0.89,176.93,176.89,25.76272387]
["bitfinex","SOLUSD",1760229266094,0.2,176.93,176.9,4.96272387]
["bitfinex","SOLUSD",1760229266274,0.2,176.93,176.89,4.96272387]
["bitfinex","SOLUSD",1760229266482,0.2,176.93,176.91,20.8]
["bitfinex","SOLUSD",1760229267068,0.2,176.93,176.89,10.61595111]
["bitfinex","SOLUSD",1760229267265,0.2,176.93,176.92,20.8]
["bitfinex","SOLUSD",1760229268161,0.2,176.93,176.92,21.46]
["bitfinex","SOLUSD",1760229268369,0.2,176.93,176.92,5.62272387]
["bitfinex","SOLUSD",1760229268573,0.2,176.93,176.92,25.76272387]
["bitfinex","SOLUSD",1760229268889,0.2,176.94,176.92,26.42272387]
["bitfinex","SOLUSD",1760229269065,0.2,176.94,176.93,11.27467661]
["bitfinex","SOLUSD",1760229269681,0.2,176.99,176.96,20.8]
["bitfinex","SOLUSD",1760229269989,5.65778311,177.11,176.98,4.96272387]
["bitfinex","SOLUSD",1760229269990,0.69,177.11,176.98,4.96272387]
["bitfinex","SOLUSD",1760229270179,0.69,177.11,177.08,4.96272387]
["bitfinex","SOLUSD",1760229270386,0.69,177.14,177.08,4.96272387]
["bitfinex","SOLUSD",1760229270761,5.65272387,177.14,177.07,25.76272387]
["bitfinex","SOLUSD",1760229270961,4.96272387,177.12,177.0,21.46]
["bitfinex","SOLUSD",1760229271269,0.69,177.11,177.05,4.96272387]
["bitfinex","SOLUSD",1760229271664,0.69,177.11,177.06,4.96272387]
["bitfinex","SOLUSD",1760229271982,19.99999999,177.23,177.04,26.4483442]
["bitfinex","SOLUSD",1760229271983,14.10759447,177.21,177.09,4.96272387]
["bitfinex","SOLUSD",1760229272168,14.10759447,177.21,177.07,0.7]
["bitfinex","SOLUSD",1760229272169,0.19,177.16,177.1,4.96272387]
["bitfinex","SOLUSD",1760229272574,0.19,177.16,177.12,20.8]
["bitfinex","SOLUSD",1760229273287,5.84298996,177.22,177.13,0.7]
["bitfinex","SOLUSD",1760229273607,4.96272387,177.19,177.12,4.96272387]
["bitfinex","SOLUSD",1760229273886,4.96272387,177.19,177.09,20.8]
["bitfinex","SOLUSD",1760229273887,0.2,177.22,177.13,0.7]
["bitfinex","SOLUSD",1760229274095,0.2,177.17,177.13,0.7]
["bitfinex","SOLUSD",1760229274301,0.2,177.17,177.16,4.96272387]
["bitfinex","SOLUSD",1760229274466,0.2,177.17,177.16,5.66272387]
["bitfinex","SOLUSD",1760229275277,0.2,177.17,177.16,11.3073389]
["bitfinex","SOLUSD",1760229275767,0.2,177.17,177.16,0.7]
["bitfinex","SOLUSD",1760229275968,0.2,177.17,177.13,25.76272387]
["bitfinex","SOLUSD",1760229276186,0.2,177.17,177.13,26.46272387]
["bitfinex","SOLUSD",1760229276375,0.2,177.17,177.13,25.76272387]
["bitfinex","SOLUSD",1760229276696,0.2,177.17,177.13,20.8]
["bitfinex","SOLUSD",1760229276697,5.85272387,177.17,177.13,20.8]
["bitfinex","SOLUSD",1760229276873,0.69,177.16,177.06,6.34750394]
["bitfinex","SOLUSD",1760229277077,4.96272387,177.11,177.03,5.66272387]
["bitfinex","SOLUSD",1760229277380,4.96272387,177.15,177.06,4.96272387]
["bitfinex","SOLUSD",1760229277698,4.96272387,177.15,177.09,20.8]
["bitfinex","SOLUSD",1760229277878,4.96272387,177.13,177.07,20.8]
["bitfinex","SOLUSD",1760229278072,4.96272387,177.12,177.04,4.96272387]
["bitfinex","SOLUSD",1760229278280,4.96272387,177.11,177.03,5.66272387]
["bitfinex","SOLUSD",1760229278590,4.96272387,177.12,177.05,4.96272387]
["bitfinex","SOLUSD",1760229278789,4.96272387,177.13,177.08,20.8]
["bitfinex","SOLUSD",1760229278991,5.65272387,177.13,177.06,26.46272387]
["bitfinex","SOLUSD",1760229279194,4.96272387,177.13,177.09,20.8]
["bitfinex","SOLUSD",1760229279401,5.65272387,177.13,177.09,20.8]
["bitfinex","SOLUSD",1760229279595,0.2,177.17,177.11,4.96272387]
["bitfinex","SOLUSD",1760229279891,0.2,177.17,177.16,4.96272387]
["bitfinex","SOLUSD",1760229280395,0.2,177.17,177.16,5.66272387]
["bitfinex","SOLUSD",1760229281003,0.2,177.22,177.19,20.8]
["bitfinex","SOLUSD",1760229281671,0.2,177.22,177.16,0.7]
["bitfinex","SOLUSD",1760229282069,0.2,177.22,177.17,25.76272387]
["bitfinex","SOLUSD",1760229282273,0.85,177.22,177.17,25.76272387]
["bitfinex","SOLUSD",1760229282474,0.2,177.22,177.17,25.76272387]
["bitfinex","SOLUSD",1760229282680,0.2,177.22,177.17,5.68272387]
["bitfinex","SOLUSD",1760229282888,0.2,177.22,177.18,4.96272387]
["bitfinex","SOLUSD",1760229283090,0.2,177.22,177.18,25.76272387]
["bitfinex","SOLUSD",1760229283603,0.2,177.22,177.18,20.8]
["bitfinex","SOLUSD",1760229283790,0.2,177.22,177.19,20.8]
["bitfinex","SOLUSD",1760229284089,5.81272387,177.22,177.16,25.76272387]
["bitfinex","SOLUSD",1760229284284,4.96272387,177.2,177.11,0.72]
["bitfinex","SOLUSD",1760229284492,4.96272387,177.2,177.13,4.96272387]
["bitfinex","SOLUSD",1760229284814,4.96272387,177.17,177.1,4.96272387]
["bitfinex","SOLUSD",1760229285001,4.96272387,177.14,177.07,4.96272387]
["bitfinex","SOLUSD",1760229285301,4.96272387,177.12,177.08,20.8]
["bitfinex","SOLUSD",1760229285505,4.96272387,177.09,177.02,4.96272387]
["bitfinex","SOLUSD",1760229285675,0.65,177.11,177.01,5.64930168]
["bitfinex","SOLUSD",1760229285676,4.96272387,177.08,177.01,5.64930168]
["bitfinex","SOLUSD",1760229285993,4.96272387,177.02,176.96,0.72]
["bitfinex","SOLUSD",1760229286311,4.96272387,177.05,176.99,20.8]
["bitfinex","SOLUSD",1760229286510,4.96272387,177.03,176.99,20.8]
["bitfinex","SOLUSD",1760229286701,4.96272387,177.04,176.99,21.52]
["bitfinex","SOLUSD",1760229286878,4.96272387,177.03,176.95,21.52]
["bitfinex","SOLUSD",1760229287081,4.96272387,177.01,176.95,5.68272387]
["bitfinex","SOLUSD",1760229287778,4.96272387,177.02,176.96,4.96272387]
["bitfinex","SOLUSD",1760229288391,4.96272387,177.02,176.95,26.48272387]
["bitfinex","SOLUSD",1760229288650,4.96272387,177.01,176.95,26.48272387]
["bitfinex","SOLUSD",1760229288787,4.96272387,176.98,176.91,4.96272387]
["bitfinex","SOLUSD",1760229288990,4.96272387,176.97,176.91,4.96272387]
["bitfinex","SOLUSD",1760229289185,4.96272387,176.97,176.88,4.96272387]
["bitfinex","SOLUSD",1760229289186,4.96272387,176.95,176.88,4.96272387]
["bitfinex","SOLUSD",1760229289410,5.61272387,176.97,176.89,0.72]
["bitfinex","SOLUSD",1760229290008,4.96272387,176.96,176.9,20.8]
["bitfinex","SOLUSD",1760229290214,4.96272387,176.94,176.86,0.72]
["bitfinex","SOLUSD",1760229290376,5.61272387,176.95,176.88,4.96272387]
["bitfinex","SOLUSD",1760229290714,0.65,177.0,176.92,4.96272387]
["bitfinex","SOLUSD",1760229290892,4.96272387,176.99,176.92,4.96272387]
["bitfinex","SOLUSD",1760229291081,5.61272387,176.98,176.92,4.96272387]
["bitfinex","SOLUSD",1760229291615,4.96272387,176.96,176.9,20.8]
["bitfinex","SOLUSD",1760229291915,4.96272387,176.94,176.87,4.96272387]
["bitfinex","SOLUSD",1760229292202,4.96272387,176.94,176.89,20.8]
["bitfinex","SOLUSD",1760229292381,4.96272387,176.95,176.89,20.8]
["bitfinex","SOLUSD",1760229292586,4.96272387,176.96,176.89,25.76272387]
["bitfinex","SOLUSD",1760229292797,0.65,176.97,176.83,0.72]
["bitfinex","SOLUSD",1760229292989,4.96272387,176.91,176.85,4.96272387]
["bitfinex","SOLUSD",1760229293196,5.61272387,176.91,176.83,0.72]
["bitfinex","SOLUSD",1760229293407,4.96272387,176.93,176.86,4.96272387]
["bitfinex","SOLUSD",1760229293698,4.96272387,176.95,176.89,4.96272387]
["bitfinex","SOLUSD",1760229293886,5.61272387,176.95,176.88,4.96272387]
["bitfinex","SOLUSD",1760229294208,5.61272387,176.95,176.89,4.96272387]
["bitfinex","SOLUSD",1760229294711,0.65,177.07,176.94,4.96272387]
["bitfinex","SOLUSD",1760229295003,0.65,177.07,177.0,4.96272387]
["bitfinex","SOLUSD",1760229295216,4.96272387,177.1,177.03,4.96272387]
["bitfinex","SOLUSD",1760229295386,5.61272387,177.11,177.05,20.8]
["bitfinex","SOLUSD",1760229295586,0.65,177.11,177.05,4.96272387]
["bitfinex","SOLUSD",1760229295783,19.99999999,177.19,176.97,14.12617644]
["bitfinex","SOLUSD",1760229295784,4.96272387,177.08,176.97,14.12617644]
["bitfinex","SOLUSD",1760229296020,4.96272387,177.07,177.01,25.76272387]
["bitfinex","SOLUSD",1760229296306,0.65,177.08,177.02,4.96272387]
["bitfinex","SOLUSD",1760229296701,4.96272387,177.07,177.01,20.8]
["bitfinex","SOLUSD",1760229296895,4.96272387,177.07,177.01,25.76272387]
["bitfinex","SOLUSD",1760229297583,4.96272387,177.07,177.01,20.8]
["bitfinex","SOLUSD",1760229298202,4.96272387,177.06,176.99,4.96272387]
["bitfinex","SOLUSD",1760229298418,4.96272387,177.04,176.97,4.96272387]
["bitfinex","SOLUSD",1760229298712,4.96272387,177.04,176.97,25.76272387]
["bitfinex","SOLUSD",1760229299090,4.96272387,177.05,176.98,4.96272387]
["bitfinex","SOLUSD",1760229299399,4.96272387,177.03,176.93,26.45175353]
["bitfinex","SOLUSD",1760229299701,4.96272387,177.03,176.9,14.13173041]
["bitfinex","SOLUSD",1760229299702,0.65,177.04,176.95,4.96272387]
["bitfinex","SOLUSD",1760229299912,27.09776443,177.07,176.99,4.96272387]
["bitfinex","SOLUSD",1760229300119,4.96272387,177.06,176.99,4.96272387]
["bitfinex","SOLUSD",1760229300415,4.96272387,177.03,176.97,4.96272387]
["bitfinex","SOLUSD",1760229300786,4.96272387,177.01,176.94,4.96272387]
["bitfinex","SOLUSD",1760229301012,5.61272387,177.02,176.95,4.96272387]
["bitfinex","SOLUSD",1760229301197,5.61272387,177.02,176.94,0.72]
["bitfinex","SOLUSD",1760229301388,5.61272387,177.02,176.96,4.96272387]
["bitfinex","SOLUSD",1760229301594,5.61272387,177.02,176.95,4.96272387]
["bitfinex","SOLUSD",1760229301985,5.61272387,177.02,176.93,4.96272387]
["bitfinex","SOLUSD",1760229301986,4.96272387,177.0,176.93,4.96272387]
["bitfinex","SOLUSD",1760229302899,4.96272387,176.96,176.88,0.66]
["bitfinex","SOLUSD",1760229303102,4.96272387,176.95,176.88,5.62272387]
["bitfinex","SOLUSD",1760229303399,17.12,176.93,176.88,4.96272387]
["bitfinex","SOLUSD",1760229303600,0.72,176.95,176.89,4.96272387]
["bitfinex","SOLUSD",1760229303902,14.12275726,177.02,176.89,4.96272387]
["bitfinex","SOLUSD",1760229304117,4.96272387,177.0,176.93,4.96272387]
["bitfinex","SOLUSD",1760229304323,4.96272387,177.01,176.94,4.96272387]
["bitfinex","SOLUSD",1760229304507,20.8,176.99,176.94,4.96272387]
["bitfinex","SOLUSD",1760229304685,20.8,176.99,176.94,5.62272387]
["bitfinex","SOLUSD",1760229304885,4.96272387,176.99,176.92,4.96272387]
["bitfinex","SOLUSD",1760229305086,4.96272387,176.93,176.81,5.65551935]
["bitfinex","SOLUSD",1760229305294,4.96272387,176.93,176.54,48.00310899]
["bitfinex","SOLUSD",1760229305295,4.96272387,176.91,176.85,0.66]
["bitfinex","SOLUSD",1760229305510,4.96272387,176.92,176.85,5.62272387]
["bitfinex","SOLUSD",1760229305712,6.37185293,176.94,176.85,5.62272387]
["bitfinex","SOLUSD",1760229305926,20.8,176.91,176.85,5.62272387]
["bitfinex","SOLUSD",1760229306092,20.8,176.91,176.79,14.14070949]
["bitfinex","SOLUSD",1760229306093,25.76272387,176.91,176.84,4.96272387]
["bitfinex","SOLUSD",1760229306401,4.96272387,176.89,176.82,4.96272387]
["bitfinex","SOLUSD",1760229306719,4.96272387,176.89,176.58,28.803219]
["bitfinex","SOLUSD",1760229306720,25.76272387,176.85,176.78,4.96272387]
["bitfinex","SOLUSD",1760229307318,4.96272387,176.84,176.77,4.96272387]
["bitfinex","SOLUSD",1760229307512,17.12,176.91,176.72,5.65866908]
["bitfinex","SOLUSD",1760229307513,4.96272387,176.81,176.74,4.96272387]
["bitfinex","SOLUSD",1760229307826,4.96272387,176.79,176.73,4.96272387]
["bitfinex","SOLUSD",1760229307998,4.96272387,176.78,176.72,0.66]
["bitfinex","SOLUSD",1760229308317,4.96272387,176.78,176.71,0.1]
["bitfinex","SOLUSD",1760229308318,4.96272387,176.76,176.71,0.1]
["bitfinex","SOLUSD",1760229308496,4.96272387,176.74,176.71,0.1]
["bitfinex","SOLUSD",1760229308698,20.8,176.8,176.72,0.66]
["bitfinex","SOLUSD",1760229308902,25.76272387,176.78,176.72,0.66]
["bitfinex","SOLUSD",1760229309322,20.8,176.75,176.72,0.66]
["bitfinex","SOLUSD",1760229309523,25.76272387,176.78,176.72,0.66]
["bitfinex","SOLUSD",1760229309723,25.76272387,176.78,176.71,5.06272387]
["bitfinex","SOLUSD",1760229309934,4.96272387,176.75,176.71,0.1]
["bitfinex","SOLUSD",1760229310113,0.72,176.77,176.71,0.1]
["bitfinex","SOLUSD",1760229310114,4.96272387,176.74,176.71,0.1]
["bitfinex","SOLUSD",1760229310624,25.76272387,176.72,176.71,0.1]
["bitfinex","SOLUSD",1760229311207,21.52,176.72,176.71,0.1]
["bitfinex","SOLUSD",1760229311407,5.65363681,176.88,176.71,11.38169738]
["bitfinex","SOLUSD",1760229311633,4.96272387,176.82,176.75,4.96272387]
["bitfinex","SOLUSD",1760229312138,4.96272387,176.77,176.71,0.1]
["bitfinex","SOLUSD",1760229312328,4.96272387,176.72,176.71,0.1]
["bitfinex","SOLUSD",1760229312505,5.68272387,176.72,176.71,0.1]
["bitfinex","SOLUSD",1760229313027,20.8,176.69,176.6,0.66]
["bitfinex","SOLUSD",1760229313229,20.8,176.67,176.62,4.96272387]
["bitfinex","SOLUSD",1760229313437,4.96272387,176.69,176.62,5.62272387]
["bitfinex","SOLUSD",1760229313605,20.8,176.74,176.6,5.66239503]
["bitfinex","SOLUSD",1760229313606,21.52,176.74,176.66,4.96272387]
["bitfinex","SOLUSD",1760229313800,4.96272387,176.73,176.66,4.96272387]
["bitfinex","SOLUSD",1760229314032,2.96014402,176.8,176.63,20.8]
["bitfinex","SOLUSD",1760229314223,4.96272387,176.76,176.69,4.96272387]
["bitfinex","SOLUSD",1760229314426,5.68272387,176.76,176.69,4.96272387]
["bitfinex","SOLUSD",1760229314619,20.8,176.73,176.67,0.66]
["bitfinex","SOLUSD",1760229314929,20.8,176.73,176.69,4.96272387]
["bitfinex","SOLUSD",1760229315440,4.96272387,176.71,176.65,5.62272387]
["bitfinex","SOLUSD",1760229315804,20.8,176.78,176.55,19.99999999]
["bitfinex","SOLUSD",1760229315805,20.8,176.67,176.62,5.62272387]
["bitfinex","SOLUSD",1760229316004,20.8,176.67,176.63,0.66]
["bitfinex","SOLUSD",1760229316225,5.68272387,176.7,176.64,4.96272387]
["bitfinex","SOLUSD",1760229316424,5.68272387,176.72,176.63,0.66]
["bitfinex","SOLUSD",1760229316638,20.8,176.72,176.71,4.96272387]
["bitfinex","SOLUSD",1760229316802,0.72,176.81,176.71,5.62272387]
["bitfinex","SOLUSD",1760229317002,0.72,176.81,176.76,4.96272387]
["bitfinex","SOLUSD",1760229317426,4.96272387,176.84,176.78,4.96272387]
["bitfinex","SOLUSD",1760229317622,20.8,176.82,176.78,4.96272387]
["bitfinex","SOLUSD",1760229317817,14.13443742,176.88,176.75,4.96272387]
["bitfinex","SOLUSD",1760229317818,5.68272387,176.81,176.75,4.96272387]
["bitfinex","SOLUSD",1760229318030,5.68272387,176.81,176.73,4.96272387]
["bitfinex","SOLUSD",1760229318031,4.96272387,176.8,176.73,4.96272387]
["bitfinex","SOLUSD",1760229318227,20.8,176.78,176.73,4.96272387]
["bitfinex","SOLUSD",1760229318447,5.65387007,176.87,176.75,4.96272387]
["bitfinex","SOLUSD",1760229318734,20.8,176.81,176.76,4.96272387]
["bitfinex","SOLUSD",1760229318930,4.96272387,176.83,176.76,4.96272387]
["bitfinex","SOLUSD",1760229319315,20.8,176.81,176.76,4.96272387]
["bitfinex","SOLUSD",1760229320127,5.68272387,176.91,176.8,4.96272387]
["bitfinex","SOLUSD",1760229320327,5.68272387,176.91,176.79,20.8]
["bitfinex","SOLUSD",1760229320328,20.8,176.88,176.81,0.66]
["bitfinex","SOLUSD",1760229320656,4.96272387,176.86,176.76,0.66]
["bitfinex","SOLUSD",1760229320823,4.96272387,176.84,176.77,4.96272387]
["bitfinex","SOLUSD",1760229321028,25.76272387,176.84,176.78,4.96272387]
["bitfinex","SOLUSD",1760229321326,20.8,176.82,176.77,4.96272387]
["bitfinex","SOLUSD",1760229321528,4.96272387,176.82,176.75,4.96272387]
["bitfinex","SOLUSD",1760229321738,4.96272387,176.82,176.72,0.66]
["bitfinex","SOLUSD",1760229321739,20.8,176.8,176.76,4.96272387]
["bitfinex","SOLUSD",1760229321928,20.8,176.8,176.78,4.96272387]
["bitfinex","SOLUSD",1760229322118,0.72,176.87,176.79,5.62272387]
["bitfinex","SOLUSD",1760229322321,20.8,176.83,176.78,4.96272387]
["bitfinex","SOLUSD",1760229322522,0.72,176.86,176.81,4.96272387]
["bitfinex","SOLUSD",1760229322726,0.72,176.86,176.82,4.96272387]
["bitfinex","SOLUSD",1760229322936,21.52,176.86,176.79,0.66]
["bitfinex","SOLUSD",1760229323122,21.52,176.86,176.8,4.96272387]
["bitfinex","SOLUSD",1760229323441,21.52,176.86,176.81,4.96272387]
["bitfinex","SOLUSD",1760229323750,21.52,176.86,176.75,4.96272387]
["bitfinex","SOLUSD",1760229323751,25.76272387,176.82,176.75,4.96272387]
["bitfinex","SOLUSD",1760229323926,0.72,176.81,176.75,4.96272387]
["bitfinex","SOLUSD",1760229324235,20.8,176.81,176.77,4.96272387]
["bitfinex","SOLUSD",1760229324744,20.8,176.81,176.78,4.96272387]
["bitfinex","SOLUSD",1760229324952,5.65425284,176.86,176.72,19.80530782]
["bitfinex","SOLUSD",1760229324953,0.72,176.91,176.8,4.96272387]
["bitfinex","SOLUSD",1760229325118,4.96272387,176.85,176.79,4.96272387]
["bitfinex","SOLUSD",1760229325516,7.25000388,176.85,176.79,7.25000388]
["bitfinex","SOLUSD",1760229325717,20.8,176.83,176.79,7.25000388]
["bitfinex","SOLUSD",1760229325943,20.8,176.82,176.79,7.25000388]
["bitfinex","SOLUSD",1760229326826,20.8,176.81,176.77,7.25000388]
["bitfinex","SOLUSD",1760229327747,20.8,176.81,176.74,0.66]
["bitfinex","SOLUSD",1760229327748,7.97000388,176.8,176.74,7.25000388]
["bitfinex","SOLUSD",1760229328133,7.97000388,176.8,176.72,0.66]
["bitfinex","SOLUSD",1760229328440,28.05000388,176.79,176.73,7.25000388]
["bitfinex","SOLUSD",1760229329026,20.8,176.79,176.73,12.90828862]
["bitfinex","SOLUSD",1760229329250,21.52,176.85,176.76,7.25000388]
["bitfinex","SOLUSD",1760229329550,20.8,176.81,176.78,7.25000388]
["bitfinex","SOLUSD",1760229329725,7.97000388,176.85,176.76,0.66]
["bitfinex","SOLUSD",1760229330044,25.66323067,176.94,176.75,7.25000388]
["bitfinex","SOLUSD",1760229330045,7.25000388,176.81,176.75,7.25000388]
["bitfinex","SOLUSD",1760229330253,7.97000388,176.9,176.8,7.25000388]
["bitfinex","SOLUSD",1760229330432,7.97000388,176.9,176.84,7.25000388]
["bitfinex","SOLUSD",1760229330745,7.97000388,176.93,176.86,7.25000388]
["bitfinex","SOLUSD",1760229331043,20.8,176.9,176.86,7.25000388]
["bitfinex","SOLUSD",1760229331241,20.8,176.91,176.88,7.25000388]
["bitfinex","SOLUSD",1760229331543,7.25000388,176.89,176.79,0.66]
["bitfinex","SOLUSD",1760229331727,28.05000388,176.89,176.83,7.25000388]
["bitfinex","SOLUSD",1760229331921,20.8,176.89,176.84,7.25000388]
["bitfinex","SOLUSD",1760229332128,20.8,176.86,176.83,7.25000388]
["bitfinex","SOLUSD",1760229333050,21.51,176.85,176.81,7.25000388]
["bitfinex","SOLUSD",1760229333418,21.51,176.85,176.8,7.25000388]
["bitfinex","SOLUSD",1760229334034,21.51,176.85,176.77,7.25000388]
["bitfinex","SOLUSD",1760229334035,28.05000388,176.83,176.77,7.25000388]
["bitfinex","SOLUSD",1760229335059,19.99999999,176.91,176.82,7.25000388]
["bitfinex","SOLUSD",1760229335259,19.99999999,176.91,176.89,7.25000388]
["bitfinex","SOLUSD",1760229335260,0.71,176.91,176.89,7.25000388]
["bitfinex","SOLUSD",1760229335555,0.71,176.91,176.9,7.25000388]
["bitfinex","SOLUSD",1760229335714,0.71,176.95,176.9,7.25000388]
["bitfinex","SOLUSD",1760229335919,0.71,176.94,176.92,7.25000388]
["bitfinex","SOLUSD",1760229336119,0.71,176.93,176.9,7.25000388]
["bitfinex","SOLUSD",1760229336336,0.71,176.92,176.9,7.25000388]
["bitfinex","SOLUSD",1760229336534,0.71,176.91,176.88,7.25000388]
["bitfinex","SOLUSD",1760229336734,0.71,176.91,176.89,7.25000388]
["bitfinex","SOLUSD",1760229337241,20.8,176.92,176.9,7.25000388]
["bitfinex","SOLUSD",1760229337427,21.51,176.92,176.9,7.25000388]
["bitfinex","SOLUSD",1760229337754,0.71,176.92,176.9,7.25000388]
["bitfinex","SOLUSD",1760229337922,0.71,176.91,176.89,7.25000388]
["bitfinex","SOLUSD",1760229339032,20.8,176.93,176.89,7.25000388]
["bitfinex","SOLUSD",1760229339239,0.71,176.91,176.89,7.25000388]
["bitfinex","SOLUSD",1760229339742,20.8,176.93,176.9,7.25000388]
["bitfinex","SOLUSD",1760229339929,21.51,176.93,176.9,7.25000388]
["bitfinex","SOLUSD",1760229340134,0.71,176.93,176.85,14.13627367]
["bitfinex","SOLUSD",1760229340426,0.71,176.93,176.9,7.25000388]
["bitfinex","SOLUSD",1760229340629,0.71,176.93,176.85,14.13627367]
["bitfinex","SOLUSD",1760229340829,0.71,176.93,176.9,7.25000388]
["bitfinex","SOLUSD",1760229341029,0.71,176.96,176.91,7.25000388]
["bitfinex","SOLUSD",1760229341334,0.65,176.95,176.91,7.25000388]
["bitfinex","SOLUSD",1760229341742,0.65,176.94,176.86,20.8]
["bitfinex","SOLUSD",1760229342038,0.65,176.94,176.84,20.8]
["bitfinex","SOLUSD",1760229342242,20.8,176.96,176.91,7.25000388]
["bitfinex","SOLUSD",1760229342437,14.12418371,177.01,176.95,7.25000388]
["bitfinex","SOLUSD",1760229342438,0.65,176.98,176.95,7.25000388]
["bitfinex","SOLUSD",1760229342637,0.65,177.03,176.97,7.25000388]
["bitfinex","SOLUSD",1760229342838,0.65,177.03,176.99,7.25000388]
["bitfinex","SOLUSD",1760229343037,20.8,177.0,176.96,7.25000388]
["bitfinex","SOLUSD",1760229343344,20.8,176.98,176.83,19.99999999]
["bitfinex","SOLUSD",1760229343543,20.8,176.98,176.94,7.25000388]
["bitfinex","SOLUSD",1760229343847,0.65,176.97,176.92,7.25000388]
["bitfinex","SOLUSD",1760229344032,20.8,176.95,176.91,7.25000388]
["bitfinex","SOLUSD",1760229344233,0.65,176.94,176.85,14.13576406]
["bitfinex","SOLUSD",1760229344430,0.65,176.94,176.89,7.25000388]
["bitfinex","SOLUSD",1760229344841,0.65,176.93,176.89,7.25000388]
["bitfinex","SOLUSD",1760229345156,5.65102871,176.96,176.74,19.99999999]
["bitfinex","SOLUSD",1760229345157,20.8,176.9,176.74,19.99999999]
["bitfinex","SOLUSD",1760229345335,20.8,176.88,176.75,28.28854314]
["bitfinex","SOLUSD",1760229345538,7.25000388,176.86,176.8,7.25000388]
["bitfinex","SOLUSD",1760229345730,0.65,176.85,176.8,7.25000388]
["bitfinex","SOLUSD",1760229345931,0.65,176.84,176.79,7.25000388]
["bitfinex","SOLUSD",1760229346148,20.8,176.87,176.83,7.25000388]
["bitfinex","SOLUSD",1760229346339,20.8,176.88,176.84,7.25000388]
["bitfinex","SOLUSD",1760229346540,0.65,176.87,176.83,7.25000388]
["bitfinex","SOLUSD",1760229346831,0.65,176.87,176.82,7.25000388]
["bitfinex","SOLUSD",1760229347233,20.8,176.85,176.82,7.25000388]
["bitfinex","SOLUSD",1760229347959,0.65,176.88,176.84,7.25000388]
["bitfinex","SOLUSD",1760229348138,20.8,176.87,176.86,7.25000388]
["bitfinex","SOLUSD",1760229348346,20.8,176.89,176.86,7.25000388]
["bitfinex","SOLUSD",1760229348551,20.8,176.89,176.87,7.25000388]
["bitfinex","SOLUSD",1760229348736,20.8,176.89,176.78,20.8]
["bitfinex","SOLUSD",1760229348737,14.12494509,177.0,176.88,7.25000388]
["bitfinex","SOLUSD",1760229348937,14.12494509,177.0,176.81,20.8]
["bitfinex","SOLUSD",1760229348938,0.65,176.96,176.92,7.25000388]
["bitfinex","SOLUSD",1760229349164,0.65,176.99,176.94,7.25000388]
["bitfinex","SOLUSD",1760229349453,21.45,176.98,176.94,7.25000388]
["bitfinex","SOLUSD",1760229349635,0.65,176.97,176.93,7.25000388]
["bitfinex","SOLUSD",1760229349834,21.45,176.96,176.92,7.25000388]
["bitfinex","SOLUSD",1760229350049,0.65,176.96,176.92,7.25000388]
["bitfinex","SOLUSD",1760229350251,0.65,176.96,176.95,7.25000388]
["bitfinex","SOLUSD",1760229350657,0.65,176.96,176.94,7.25000388]
["bitfinex","SOLUSD",1760229351162,20.8,176.98,176.94,7.25000388]
["bitfinex","SOLUSD",1760229351459,0.65,176.97,176.93,7.25000388]
["bitfinex","SOLUSD",1760229351652,0.65,176.96,176.9,5.65290292]
["bitfinex","SOLUSD",1760229351955,7.25000388,176.98,176.84,28.27388416]
["bitfinex","SOLUSD",1760229351956,20.8,176.92,176.84,14.13653202]
["bitfinex","SOLUSD",1760229352157,21.45,176.92,176.89,7.25000388]
["bitfinex","SOLUSD",1760229352349,0.65,176.91,176.89,7.25000388]
["bitfinex","SOLUSD",1760229352546,0.65,176.91,176.87,7.25000388]
["bitfinex","SOLUSD",1760229352749,0.65,176.9,176.82,5.65546883]
["bitfinex","SOLUSD",1760229353054,20.8,176.91,176.87,7.25000388]
["bitfinex","SOLUSD",1760229353252,20.8,176.89,176.86,7.25000388]
["bitfinex","SOLUSD",1760229353759,0.65,176.88,176.82,7.25000388]
["bitfinex","SOLUSD",1760229354153,20.8,176.85,176.81,7.25000388]
["bitfinex","SOLUSD",1760229354533,20.8,176.85,176.81,12.90571607]
["bitfinex","SOLUSD",1760229354952,20.8,176.85,176.81,7.25000388]
["bitfinex","SOLUSD",1760229355164,0.65,176.84,176.79,7.25000388]
["bitfinex","SOLUSD",1760229355659,21.45,176.83,176.76,5.65738854]
["bitfinex","SOLUSD",1760229355863,7.90000388,176.82,176.75,7.25000388]
["bitfinex","SOLUSD",1760229356172,20.8,176.84,176.68,14.14987548]
["bitfinex","SOLUSD",1760229356173,7.25000388,176.8,176.68,14.14987548]
["bitfinex","SOLUSD",1760229356357,38.57,176.81,176.73,7.25000388]
["bitfinex","SOLUSD",1760229356358,17.77,176.79,176.73,7.25000388]
["bitfinex","SOLUSD",1760229356561,0.65,176.79,176.74,7.25000388]
["bitfinex","SOLUSD",1760229356755,17.12,176.8,176.74,7.25000388]
["bitfinex","SOLUSD",1760229356756,0.65,176.78,176.74,7.25000388]
["bitfinex","SOLUSD",1760229356947,0.65,176.78,176.75,7.25000388]
["bitfinex","SOLUSD",1760229357151,28.05000388,176.81,176.74,7.25000388]
["bitfinex","SOLUSD",1760229357341,0.65,176.77,176.74,7.25000388]
["bitfinex","SOLUSD",1760229358851,20.8,176.81,176.76,7.25000388]
["bitfinex","SOLUSD",1760229359053,0.65,176.8,176.76,7.25000388]
["bitfinex","SOLUSD",1760229359351,20.8,176.78,176.74,7.25000388]
["bitfinex","SOLUSD",1760229359557,21.45,176.78,176.74,7.25000388]
["bitfinex","SOLUSD",1760229360263,7.25000388,176.76,176.66,5.66059096]
["bitfinex","SOLUSD",1760229360464,0.65,176.89,176.75,7.25000388]
["bitfinex","SOLUSD",1760229360761,0.65,176.89,176.81,20.8]
["bitfinex","SOLUSD",1760229360935,0.65,176.89,176.87,7.25000388]
["bitfinex","SOLUSD",1760229361443,0.65,176.92,176.88,7.25000388]
["bitfinex","SOLUSD",1760229361852,0.67,176.91,176.87,7.25000388]
["bitfinex","SOLUSD",1760229362438,0.67,176.9,176.84,5.65482922]
["bitfinex","SOLUSD",1760229362638,7.92000388,176.9,176.83,7.25000388]
["bitfinex","SOLUSD",1760229362951,0.67,176.9,176.84,7.25000388]
["bitfinex","SOLUSD",1760229363655,0.67,176.9,176.85,7.25000388]
["bitfinex","SOLUSD",1760229363837,20.8,176.93,176.82,19.79414092]
["bitfinex","SOLUSD",1760229363838,0.67,176.89,176.84,7.25000388]
["bitfinex","SOLUSD",1760229364235,0.67,176.89,176.85,7.25000388]
["bitfinex","SOLUSD",1760229364444,0.67,176.93,176.88,7.25000388]
["bitfinex","SOLUSD",1760229364654,7.25000388,176.96,176.89,7.25000388]
["bitfinex","SOLUSD",1760229364845,0.67,176.95,176.9,7.25000388]
["bitfinex","SOLUSD",1760229365063,0.67,176.97,176.92,7.25000388]
["bitfinex","SOLUSD",1760229365360,20.8,176.95,176.9,7.25000388]
["bitfinex","SOLUSD",1760229365547,21.47,176.94,176.91,7.25000388]
["bitfinex","SOLUSD",1760229365747,0.67,176.94,176.91,7.25000388]
["bitfinex","SOLUSD",1760229365953,20.8,176.95,176.91,7.25000388]
["bitfinex","SOLUSD",1760229366266,0.67,177.0,176.94,7.25000388]
["bitfinex","SOLUSD",1760229366560,0.67,177.0,176.95,5.65131393]
["bitfinex","SOLUSD",1760229366766,0.67,177.03,176.98,7.25000388]
["bitfinex","SOLUSD",1760229367148,0.67,177.02,176.98,7.25000388]
["bitfinex","SOLUSD",1760229367460,7.92000388,177.01,176.95,7.25000388]
["bitfinex","SOLUSD",1760229367670,0.67,177.01,176.95,7.25000388]
["bitfinex","SOLUSD",1760229368375,0.67,177.01,176.96,7.25000388]
["bitfinex","SOLUSD",1760229368767,0.67,177.0,176.96,7.25000388]
["bitfinex","SOLUSD",1760229368971,0.67,177.04,176.99,7.25000388]
["bitfinex","SOLUSD",1760229369149,19.99999999,177.2,176.99,20.8]
["bitfinex","SOLUSD",1760229369355,0.67,177.15,177.08,7.25000388]
["bitfinex","SOLUSD",1760229369663,7.92000388,177.18,177.08,7.25000388]
["bitfinex","SOLUSD",1760229370043,0.67,177.18,177.08,7.25000388]
["bitfinex","SOLUSD",1760229370346,7.92000388,177.18,177.08,12.897169]
["bitfinex","SOLUSD",1760229370546,1e-08,177.09,177.08,12.897169]
["bitfinex","SOLUSD",1760229371055,0.87,177.22,177.08,47.8150818]
["bitfinex","SOLUSD",1760229371255,0.87,177.22,177.18,7.25000388]
["bitfinex","SOLUSD",1760229371460,0.2,177.22,177.2,7.25000388]
["bitfinex","SOLUSD",1760229371662,0.2,177.22,177.12,7.25000388]
["bitfinex","SOLUSD",1760229371972,0.2,177.22,177.21,7.25000388]
["bitfinex","SOLUSD",1760229372464,0.2,177.22,177.14,14.11292693]
["bitfinex","SOLUSD",1760229372670,20.8,177.21,177.18,7.25000388]
["bitfinex","SOLUSD",1760229372884,21.47,177.21,177.18,7.25000388]
["bitfinex","SOLUSD",1760229373053,0.67,177.2,177.17,7.25000388]
["bitfinex","SOLUSD",1760229373247,20.8,177.2,177.18,7.25000388]
["bitfinex","SOLUSD",1760229373465,0.67,177.19,177.08,26.44716512]
["bitfinex","SOLUSD",1760229373764,20.8,177.21,177.17,7.25000388]
["bitfinex","SOLUSD",1760229373950,0.67,177.2,177.08,40.56507792]
["bitfinex","SOLUSD",1760229374158,7.92000388,177.2,177.14,7.25000388]
["bitfinex","SOLUSD",1760229374367,20.8,177.15,177.12,7.25000388]
["bitfinex","SOLUSD",1760229374570,20.8,177.15,177.05,14.12009637]
["bitfinex","SOLUSD",1760229374745,20.8,177.15,177.13,7.25000388]
["bitfinex","SOLUSD",1760229375273,20.8,177.16,177.13,7.25000388]
["bitfinex","SOLUSD",1760229375471,21.47,177.16,177.07,5.64746212]
["bitfinex","SOLUSD",1760229375981,0.67,177.16,177.12,7.25000388]
["bitfinex","SOLUSD",1760229376273,0.67,177.15,177.12,7.25000388]
["bitfinex","SOLUSD",1760229376465,0.67,177.15,176.99,19.99999999]
["bitfinex","SOLUSD",1760229376466,20.8,177.15,177.1,7.25000388]
["bitfinex","SOLUSD",1760229376661,28.72000388,177.14,177.08,7.25000388]
["bitfinex","SOLUSD",1760229377676,0.67,177.17,177.12,7.25000388]
["bitfinex","SOLUSD",1760229377852,21.47,177.17,177.13,7.25000388]
["bitfinex","SOLUSD",1760229378056,20.8,177.17,177.13,7.25000388]
["bitfinex","SOLUSD",1760229378381,0.67,177.16,177.13,7.25000388]
["bitfinex","SOLUSD",1760229378584,21.47,177.16,177.12,7.25000388]
["bitfinex","SOLUSD",1760229378883,0.67,177.16,177.12,7.25000388]
["bitfinex","SOLUSD",1760229379060,0.67,177.16,177.13,7.25000388]
["bitfinex","SOLUSD",1760229379263,14.10789929,177.21,177.08,5.64699036]
["bitfinex","SOLUSD",1760229379264,14.30563738,177.24,177.15,7.25000388]
["bitfinex","SOLUSD",1760229379465,5.84300476,177.22,177.18,7.25000388]
["bitfinex","SOLUSD",1760229379680,0.2,177.22,177.18,7.25000388]
["bitfinex","SOLUSD",1760229379870,0.87,177.22,177.18,7.25000388]
["bitfinex","SOLUSD",1760229380072,17.12,177.18,177.02,14.12226236]
["bitfinex","SOLUSD",1760229380386,0.67,177.21,177.02,14.12226236]
["bitfinex","SOLUSD",1760229380387,20.8,177.12,177.06,7.25000388]
["bitfinex","SOLUSD",1760229380579,20.8,177.16,177.1,7.25000388]
["bitfinex","SOLUSD",1760229380891,21.47,177.2,177.13,7.25000388]
["bitfinex","SOLUSD",1760229381059,28.72000388,177.2,177.13,7.25000388]
["bitfinex","SOLUSD",1760229381795,0.2,177.22,177.16,7.25000388]
["bitfinex","SOLUSD",1760229381960,0.2,177.22,177.07,20.8]
["bitfinex","SOLUSD",1760229381961,0.2,177.22,177.18,7.25000388]
["bitfinex","SOLUSD",1760229382165,0.2,177.22,177.21,7.25000388]
["bitfinex","SOLUSD",1760229382696,0.2,177.22,177.21,12.89302628]
["bitfinex","SOLUSD",1760229383183,0.2,177.22,177.21,5.6430224]
["bitfinex","SOLUSD",1760229383381,0.2,177.22,177.21,12.89302628]
["bitfinex","SOLUSD",1760229384389,0.2,177.22,177.21,5.6430224]
["bitfinex","SOLUSD",1760229384566,0.2,177.22,177.21,12.89302628]
["bitfinex","SOLUSD",1760229385163,0.2,177.22,177.21,5.6430224]
["bitfinex","SOLUSD",1760229385473,0.2,177.22,177.21,10.5844615]
["bitfinex","SOLUSD",1760229386881,0.2,177.22,177.21,5.6430224]
["bitfinex","SOLUSD",1760229387080,0.2,177.22,177.21,10.5844615]
["bitfinex","SOLUSD",1760229388981,0.2,177.22,177.11,19.99999999]
["bitfinex","SOLUSD",1760229389194,0.67,177.21,177.13,14.11341624]
["bitfinex","SOLUSD",1760229389493,0.67,177.2,177.06,19.99999999]
["bitfinex","SOLUSD",1760229389703,0.2,177.22,177.11,4.9414391]
["bitfinex","SOLUSD",1760229389704,4.9414391,177.18,177.11,4.9414391]
["bitfinex","SOLUSD",1760229389875,0.67,177.17,177.12,4.9414391]
["bitfinex","SOLUSD",1760229390080,0.67,177.16,177.13,4.9414391]
["bitfinex","SOLUSD",1760229390287,0.2,177.22,177.1,4.9414391]
["bitfinex","SOLUSD",1760229390468,0.87,177.22,177.21,4.9414391]
["bitfinex","SOLUSD",1760229390669,0.87,177.22,177.12,5.64588979]
["bitfinex","SOLUSD",1760229390989,0.2,177.22,177.21,4.9414391]
["bitfinex","SOLUSD",1760229392593,0.2,177.22,177.21,10.5844615]
["bitfinex","SOLUSD",1760229393003,0.2,177.22,177.2,5.64333489]
["bitfinex","SOLUSD",1760229393172,0.2,177.22,177.21,4.9414391]
["bitfinex","SOLUSD",1760229394186,0.2,177.22,177.13,20.8]
["bitfinex","SOLUSD",1760229394385,0.2,177.22,177.13,26.44557104]
["bitfinex","SOLUSD",1760229394602,0.2,177.22,177.21,4.9414391]
["bitfinex","SOLUSD",1760229395601,0.2,177.22,177.13,89.31235389]
["bitfinex","SOLUSD",1760229395898,0.2,177.22,177.14,5.64525234]
["bitfinex","SOLUSD",1760229396105,0.91,177.22,177.14,5.64525234]
["bitfinex","SOLUSD",1760229396295,0.91,177.22,177.18,4.9414391]
["bitfinex","SOLUSD",1760229396474,0.71,177.21,177.18,4.9414391]
["bitfinex","SOLUSD",1760229396669,0.71,177.2,177.14,4.9414391]
["bitfinex","SOLUSD",1760229396981,25.7414391,177.18,177.1,4.9414391]
["bitfinex","SOLUSD",1760229397193,0.71,177.17,177.08,4.9414391]
["bitfinex","SOLUSD",1760229397379,5.6514391,177.16,177.09,4.9414391]
["bitfinex","SOLUSD",1760229397580,0.71,177.15,177.1,4.9414391]
["bitfinex","SOLUSD",1760229397898,0.71,177.18,177.12,4.9414391]
["bitfinex","SOLUSD",1760229398201,4.9414391,177.16,177.08,4.9414391]
["bitfinex","SOLUSD",1760229398388,0.71,177.15,177.09,4.9414391]
["bitfinex","SOLUSD",1760229398580,0.71,177.14,177.08,4.9414391]
["bitfinex","SOLUSD",1760229398783,0.71,177.13,177.08,4.9414391]
["bitfinex","SOLUSD",1760229398993,0.71,177.12,177.08,4.9414391]
["bitfinex","SOLUSD",1760229399181,0.71,177.11,177.08,4.9414391]
["bitfinex","SOLUSD",1760229399490,0.71,177.1,177.03,5.64876009]
["bitfinex","SOLUSD",1760229399793,0.71,177.1,177.04,4.9414391]
["bitfinex","SOLUSD",1760229399972,0.71,177.1,177.05,4.9414391]
["bitfinex","SOLUSD",1760229400167,0.71,177.09,177.05,4.9414391]
["bitfinex","SOLUSD",1760229400368,0.71,177.08,177.05,4.9414391]
["bitfinex","SOLUSD",1760229400572,0.71,177.08,176.96,33.19486498]
["bitfinex","SOLUSD",1760229400573,0.71,177.07,177.01,4.9414391]
["bitfinex","SOLUSD",1760229400786,0.71,177.07,177.04,4.9414391]
["bitfinex","SOLUSD",1760229400997,0.71,177.06,177.03,4.9414391]
["bitfinex","SOLUSD",1760229401183,0.71,177.05,177.01,4.9414391]
["bitfinex","SOLUSD",1760229401373,20.8,177.08,177.04,4.9414391]
["bitfinex","SOLUSD",1760229401578,0.71,177.07,177.04,4.9414391]
["bitfinex","SOLUSD",1760229401780,0.71,177.06,177.04,4.9414391]
["bitfinex","SOLUSD",1760229402210,0.71,177.05,177.03,4.9414391]
["bitfinex","SOLUSD",1760229402380,0.71,177.05,177.01,5.64914044]
["bitfinex","SOLUSD",1760229402381,0.66,177.04,177.01,10.59057954]
["bitfinex","SOLUSD",1760229402696,0.66,177.03,176.89,19.99999999]
["bitfinex","SOLUSD",1760229402898,0.66,177.02,176.97,4.9414391]
["bitfinex","SOLUSD",1760229403086,20.8,177.04,177.01,4.9414391]
["bitfinex","SOLUSD",1760229403287,20.8,177.06,177.02,4.9414391]
["bitfinex","SOLUSD",1760229403493,0.66,177.05,177.02,4.9414391]
["bitfinex","SOLUSD",1760229403713,0.66,177.05,177.02,10.59040581]
["bitfinex","SOLUSD",1760229404001,0.66,177.05,177.03,4.9414391]
["bitfinex","SOLUSD",1760229404209,20.8,177.09,177.03,4.9414391]
["bitfinex","SOLUSD",1760229404507,21.46,177.09,177.06,4.9414391]
["bitfinex","SOLUSD",1760229405491,5.6014391,177.08,176.94,5.65163332]
["bitfinex","SOLUSD",1760229405789,0.66,177.07,177.04,4.9414391]
["bitfinex","SOLUSD",1760229405990,0.66,177.07,177.03,4.9414391]
["bitfinex","SOLUSD",1760229406289,5.64616831,177.12,177.06,4.9414391]
["bitfinex","SOLUSD",1760229406493,0.66,177.1,177.05,4.9414391]
["bitfinex","SOLUSD",1760229406679,0.66,177.09,177.05,4.9414391]
["bitfinex","SOLUSD",1760229406884,4.9414391,177.07,177.01,4.9414391]
["bitfinex","SOLUSD",1760229407193,4.9414391,177.04,176.97,4.9414391]
["bitfinex","SOLUSD",1760229407401,0.66,177.03,176.97,4.9414391]
["bitfinex","SOLUSD",1760229407573,0.66,177.03,176.96,4.9414391]
["bitfinex","SOLUSD",1760229407574,0.66,177.02,176.96,4.9414391]
["bitfinex","SOLUSD",1760229408096,0.66,177.01,176.96,4.9414391]
["bitfinex","SOLUSD",1760229408411,5.6014391,177.0,176.93,4.9414391]
["bitfinex","SOLUSD",1760229408585,0.66,176.99,176.91,4.9414391]
["bitfinex","SOLUSD",1760229408784,20.8,177.03,176.96,4.9414391]
["bitfinex","SOLUSD",1760229408785,20.8,177.01,176.96,4.9414391]
["bitfinex","SOLUSD",1760229408999,0.66,177.0,176.96,4.9414391]
["bitfinex","SOLUSD",1760229409197,0.66,176.99,176.94,4.9414391]
["bitfinex","SOLUSD",1760229409412,0.66,176.98,176.93,4.9414391]
["bitfinex","SOLUSD",1760229409584,0.66,176.98,176.89,19.7858499]
["bitfinex","SOLUSD",1760229409585,0.66,176.97,176.92,4.9414391]
["bitfinex","SOLUSD",1760229409786,0.66,176.96,176.92,4.9414391]
["bitfinex","SOLUSD",1760229410186,0.66,176.99,176.93,4.9414391]
["bitfinex","SOLUSD",1760229410387,0.66,176.98,176.93,4.9414391]
["bitfinex","SOLUSD",1760229410586,0.66,177.0,176.96,4.9414391]
["bitfinex","SOLUSD",1760229410792,0.66,176.99,176.94,4.9414391]
["bitfinex","SOLUSD",1760229411003,0.66,177.01,176.96,4.9414391]
["bitfinex","SOLUSD",1760229411208,0.66,177.0,176.96,4.9414391]
["bitfinex","SOLUSD",1760229411516,4.9414391,176.98,176.88,0.1]
["bitfinex","SOLUSD",1760229411807,5.65131393,176.95,176.9,4.9414391]
["bitfinex","SOLUSD",1760229412104,20.8,176.96,176.93,4.9414391]
["bitfinex","SOLUSD",1760229412301,21.46,176.96,176.93,4.9414391]
["bitfinex","SOLUSD",1760229412906,0.66,176.96,176.93,4.9414391]
["bitfinex","SOLUSD",1760229413283,20.8,176.99,176.94,4.9414391]
["bitfinex","SOLUSD",1760229413490,0.66,176.99,176.96,4.9414391]
["bitfinex","SOLUSD",1760229414004,21.46,176.99,176.96,4.9414391]
["bitfinex","SOLUSD",1760229414408,21.46,176.99,176.94,5.65134618]
["bitfinex","SOLUSD",1760229414602,0.66,176.98,176.95,4.9414391]
["bitfinex","SOLUSD",1760229415185,0.66,176.97,176.92,4.9414391]
["bitfinex","SOLUSD",1760229415485,20.8,177.03,176.88,14.23328127]
["bitfinex","SOLUSD",1760229415486,0.66,176.96,176.91,4.9414391]
["bitfinex","SOLUSD",1760229415705,0.66,176.95,176.9,4.9414391]
["bitfinex","SOLUSD",1760229415887,0.66,176.94,176.9,10.59430888]
["bitfinex","SOLUSD",1760229416089,20.8,176.92,176.88,0.1]
["bitfinex","SOLUSD",1760229416287,20.8,176.91,176.88,0.1]
["bitfinex","SOLUSD",1760229416497,0.66,176.9,176.88,0.1]
["bitfinex","SOLUSD",1760229417017,0.66,176.89,176.88,0.1]
["bitfinex","SOLUSD",1760229417390,5.6014391,176.89,176.81,4.9414391]
["bitfinex","SOLUSD",1760229417682,0.66,176.89,176.78,0.11]
["bitfinex","SOLUSD",1760229418206,0.66,176.89,176.83,4.9414391]
["bitfinex","SOLUSD",1760229418413,17.78,176.89,176.83,4.9414391]
["bitfinex","SOLUSD",1760229418595,20.8,176.87,176.82,4.9414391]
["bitfinex","SOLUSD",1760229418913,0.66,176.86,176.82,4.9414391]
["bitfinex","SOLUSD",1760229419407,0.66,176.85,176.82,4.9414391]
["bitfinex","SOLUSD",1760229419792,20.8,176.86,176.82,4.9414391]
["bitfinex","SOLUSD",1760229420010,0.66,176.85,176.82,4.9414391]
["bitfinex","SOLUSD",1760229420211,0.66,176.85,176.77,5.6570685]
["bitfinex","SOLUSD",1760229420524,0.66,176.84,176.73,0.11]
["bitfinex","SOLUSD",1760229420698,0.66,176.84,176.69,5.65962986]
["bitfinex","SOLUSD",1760229420699,21.46,176.86,176.81,4.9414391]
["bitfinex","SOLUSD",1760229421016,21.46,176.86,176.84,4.9414391]
["bitfinex","SOLUSD",1760229421017,0.66,176.86,176.84,4.9414391]
["bitfinex","SOLUSD",1760229421216,21.46,176.85,176.74,0.11]
["bitfinex","SOLUSD",1760229421419,26.4014391,176.85,176.74,0.11]
["bitfinex","SOLUSD",1760229421916,4.9414391,176.84,176.78,4.9414391]
["bitfinex","SOLUSD",1760229422108,21.46,176.85,176.71,20.8]
["bitfinex","SOLUSD",1760229422109,20.8,176.82,176.76,4.9414391]
["bitfinex","SOLUSD",1760229422301,0.69,176.81,176.76,4.9414391]
["bitfinex","SOLUSD",1760229422503,0.69,176.8,176.75,4.9414391]
["bitfinex","SOLUSD",1760229422708,0.69,176.79,176.71,5.76895665]
["bitfinex","SOLUSD",1760229422909,0.69,176.79,176.75,4.9414391]
["bitfinex","SOLUSD",1760229423102,31.39692497,176.82,176.75,4.9414391]
["bitfinex","SOLUSD",1760229423103,0.69,176.78,176.75,4.9414391]
["bitfinex","SOLUSD",1760229423498,21.49,176.83,176.75,0.11]
["bitfinex","SOLUSD",1760229423699,21.49,176.83,176.77,4.9414391]
["bitfinex","SOLUSD",1760229424005,21.49,176.82,176.79,4.9414391]
["bitfinex","SOLUSD",1760229424401,0.69,176.85,176.81,4.9414391]
["bitfinex","SOLUSD",1760229424604,21.49,176.84,176.81,4.9414391]
["bitfinex","SOLUSD",1760229424805,0.69,176.83,176.79,4.9414391]
["bitfinex","SOLUSD",1760229425010,21.49,176.83,176.79,4.9414391]
["bitfinex","SOLUSD",1760229425211,20.8,176.85,176.82,4.9414391]
["bitfinex","SOLUSD",1760229425411,21.49,176.85,176.82,4.9414391]
["bitfinex","SOLUSD",1760229425610,0.69,176.89,176.84,4.9414391]
["bitfinex","SOLUSD",1760229425930,20.8,176.87,176.84,4.9414391]
["bitfinex","SOLUSD",1760229426105,20.8,176.87,176.77,0.11]
["bitfinex","SOLUSD",1760229426106,0.69,176.86,176.68,24.94143909]
["bitfinex","SOLUSD",1760229426303,21.49,176.85,176.79,4.9414391]
["bitfinex","SOLUSD",1760229426497,0.69,176.84,176.79,4.9414391]
["bitfinex","SOLUSD",1760229426805,20.8,176.81,176.77,4.9414391]
["bitfinex","SOLUSD",1760229427007,0.69,176.8,176.76,4.9414391]
["bitfinex","SOLUSD",1760229427306,20.8,176.78,176.65,0.1]
["bitfinex","SOLUSD",1760229427620,20.8,176.74,176.69,4.9414391]
["bitfinex","SOLUSD",1760229427814,20.8,176.74,176.66,19.81170949]
["bitfinex","SOLUSD",1760229427815,0.69,176.82,176.73,4.9414391]
["bitfinex","SOLUSD",1760229428016,4.9414391,176.8,176.73,4.9414391]
["bitfinex","SOLUSD",1760229428312,21.49,176.79,176.75,4.9414391]
["bitfinex","SOLUSD",1760229428516,0.69,176.78,176.75,4.9414391]
["bitfinex","SOLUSD",1760229428705,0.69,176.83,176.77,4.9414391]
["bitfinex","SOLUSD",1760229428898,21.49,176.86,176.81,4.9414391]
["bitfinex","SOLUSD",1760229429100,0.69,176.85,176.82,4.9414391]
["bitfinex","SOLUSD",1760229429719,0.69,176.9,176.84,4.9414391]
["bitfinex","SOLUSD",1760229430019,5.64596279,176.96,176.89,4.9414391]
["bitfinex","SOLUSD",1760229430222,28.24541965,177.02,176.82,5.0514391]
["bitfinex","SOLUSD",1760229430223,0.69,176.95,176.92,4.9414391]
["bitfinex","SOLUSD",1760229430613,0.69,176.99,176.94,4.9414391]
["bitfinex","SOLUSD",1760229430824,26.4314391,176.98,176.85,19.79078314]
["bitfinex","SOLUSD",1760229431019,4.9414391,176.96,176.85,19.79078314]
["bitfinex","SOLUSD",1760229431323,0.69,176.95,176.88,4.9414391]
["bitfinex","SOLUSD",1760229431522,0.69,176.95,176.85,5.65450947]
["bitfinex","SOLUSD",1760229431523,0.69,176.94,176.87,4.9414391]
["bitfinex","SOLUSD",1760229431734,20.8,176.92,176.87,4.9414391]
["bitfinex","SOLUSD",1760229432026,0.69,176.91,176.86,4.9414391]
["bitfinex","SOLUSD",1760229432222,4.9414391,176.94,176.87,4.9414391]
["bitfinex","SOLUSD",1760229432223,21.49,176.9,176.87,4.9414391]
["bitfinex","SOLUSD",1760229432718,0.69,176.89,176.86,4.9414391]
["bitfinex","SOLUSD",1760229432918,20.8,176.9,176.86,4.9414391]
["bitfinex","SOLUSD",1760229433224,20.8,176.9,176.79,49.08057807]
["bitfinex","SOLUSD",1760229433225,20.8,176.86,176.82,4.9414391]
["bitfinex","SOLUSD",1760229433429,20.8,176.86,176.68,4.9414391]
["bitfinex","SOLUSD",1760229433430,20.8,176.84,176.8,4.9414391]
["bitfinex","SOLUSD",1760229433736,20.8,176.82,176.79,4.9414391]
["bitfinex","SOLUSD",1760229433912,21.49,176.82,176.79,4.9414391]
["bitfinex","SOLUSD",1760229434113,0.69,176.81,176.78,4.9414391]
["bitfinex","SOLUSD",1760229434511,20.8,176.82,176.8,4.9414391]
["bitfinex","SOLUSD",1760229434713,20.8,176.84,176.8,4.9414391]
["bitfinex","SOLUSD",1760229434917,0.69,176.83,176.8,4.9414391]
["bitfinex","SOLUSD",1760229435117,0.69,176.83,176.79,4.9414391]
["bitfinex","SOLUSD",1760229435729,0.69,176.87,176.82,4.9414391]
["bitfinex","SOLUSD",1760229436023,0.69,176.87,176.79,0.11]
["bitfinex","SOLUSD",1760229436024,0.69,176.87,176.83,4.9414391]
["bitfinex","SOLUSD",1760229436417,0.69,176.86,176.8,5.65610859]
["bitfinex","SOLUSD",1760229436605,20.8,176.84,176.79,4.9414391]
["bitfinex","SOLUSD",1760229436808,0.69,176.83,176.77,4.9414391]
["bitfinex","SOLUSD",1760229437526,20.8,176.8,176.73,5.65834889]
["bitfinex","SOLUSD",1760229437831,21.49,176.8,176.76,4.9414391]
["bitfinex","SOLUSD",1760229438011,21.49,176.79,176.75,4.9414391]
["bitfinex","SOLUSD",1760229438212,21.49,176.79,176.75,5.65770862]
["bitfinex","SOLUSD",1760229438420,20.8,176.79,176.76,4.9414391]
["bitfinex","SOLUSD",1760229438617,20.8,176.79,176.75,10.59914772]
["bitfinex","SOLUSD",1760229438816,20.8,176.78,176.75,10.59914772]
["bitfinex","SOLUSD",1760229439423,20.8,176.79,176.74,4.9414391]
["bitfinex","SOLUSD",1760229439623,20.8,176.77,176.72,4.9414391]
["bitfinex","SOLUSD",1760229439829,0.69,176.76,176.71,4.9414391]
["bitfinex","SOLUSD",1760229440522,0.69,176.76,176.71,10.60025385]
["bitfinex","SOLUSD",1760229440716,0.69,176.75,176.65,0.1]
["bitfinex","SOLUSD",1760229440925,20.8,176.74,176.65,5.76078521]
["bitfinex","SOLUSD",1760229441125,0.69,176.73,176.66,4.9414391]
["bitfinex","SOLUSD",1760229441632,0.69,176.72,176.66,4.9414391]
["bitfinex","SOLUSD",1760229442122,0.69,176.72,176.65,5.76078521]
["bitfinex","SOLUSD",1760229442123,4.9414391,176.72,176.65,10.70222431]
["bitfinex","SOLUSD",1760229442323,0.69,176.71,176.65,5.76078521]
["bitfinex","SOLUSD",1760229442518,20.8,176.68,176.65,0.1]
["bitfinex","SOLUSD",1760229442836,20.8,176.66,176.65,0.1]
["bitfinex","SOLUSD",1760229443033,0.69,176.67,176.65,0.1]
["bitfinex","SOLUSD",1760229443823,0.69,176.66,176.65,0.1]
["bitfinex","SOLUSD",1760229446124,11.29203006,176.66,176.6,0.1]
["bitfinex","SOLUSD",1760229446439,4.9414391,176.63,176.6,0.1]
["bitfinex","SOLUSD",1760229446818,20.8,176.61,176.6,0.1]
["bitfinex","SOLUSD",1760229447437,0.69,176.62,176.6,0.1]
["bitfinex","SOLUSD",1760229447946,0.69,176.61,176.6,0.1]
["bitfinex","SOLUSD",1760229448613,21.49,176.63,176.6,0.1]
["bitfinex","SOLUSD",1760229448830,0.69,176.62,176.6,0.1]
["bitfinex","SOLUSD",1760229449039,7.95829533,176.7,176.61,7.47829533]
["bitfinex","SOLUSD",1760229449245,7.26829533,176.66,176.6,0.1]
["bitfinex","SOLUSD",1760229449422,20.8,176.64,176.6,0.1]
["bitfinex","SOLUSD",1760229449742,20.8,176.62,176.6,0.1]
["bitfinex","SOLUSD",1760229450246,0.69,176.62,176.6,0.1]
["bitfinex","SOLUSD",1760229450422,21.49,176.61,176.6,0.1]
["bitfinex","SOLUSD",1760229451422,20.8,176.61,176.6,0.1]
["bitfinex","SOLUSD",1760229451622,21.49,176.65,176.6,0.1]
["bitfinex","SOLUSD",1760229451936,31.18048503,176.68,176.6,0.1]
["bitfinex","SOLUSD",1760229451937,20.8,176.61,176.6,0.1]
["bitfinex","SOLUSD",1760229452335,21.51,176.61,176.6,0.1]
["bitfinex","SOLUSD",1760229452531,0.71,176.61,176.6,0.1]
["bitfinex","SOLUSD",1760229452716,21.51,176.61,176.6,0.1]
["bitfinex","SOLUSD",1760229453124,0.71,176.61,176.6,0.1]
["bitfinex","SOLUSD",1760229453320,13.64048886,176.61,176.6,0.1]
["bitfinex","SOLUSD",1760229453524,0.71,176.61,176.6,0.1]
["bitfinex","SOLUSD",1760229453931,13.64048886,176.61,176.6,0.1]
["bitfinex","SOLUSD",1760229454337,6.37219353,176.61,176.6,0.1]
["bitfinex","SOLUSD",1760229454546,20.8,176.61,176.6,0.1]
["bitfinex","SOLUSD",1760229455347,0.71,176.68,176.6,13.24080948]
["bitfinex","SOLUSD",1760229455539,0.71,176.68,176.64,7.26829533]
["bitfinex","SOLUSD",1760229455727,21.51,176.68,176.65,7.26829533]
["bitfinex","SOLUSD",1760229455924,0.71,176.71,176.6,20.12879954]
["bitfinex","SOLUSD",1760229456140,0.71,176.71,176.66,7.26829533]
["bitfinex","SOLUSD",1760229456343,20.8,176.69,176.65,7.26829533]
["bitfinex","SOLUSD",1760229456546,20.8,176.68,176.64,7.26829533]
["bitfinex","SOLUSD",1760229456851,0.71,176.71,176.65,7.26829533]
["bitfinex","SOLUSD",1760229457048,20.8,176.7,176.65,7.26829533]
["bitfinex","SOLUSD",1760229457258,21.51,176.7,176.66,12.92888629]
["bitfinex","SOLUSD",1760229457433,21.51,176.7,176.66,5.66059096]
["bitfinex","SOLUSD",1760229457749,20.8,176.7,176.66,12.92888629]
["bitfinex","SOLUSD",1760229457939,0.71,176.73,176.69,7.26829533]
["bitfinex","SOLUSD",1760229458145,5.676,176.79,176.68,7.26829533]
["bitfinex","SOLUSD",1760229458452,5.66579788,176.86,176.73,7.26829533]
["bitfinex","SOLUSD",1760229458453,0.71,176.78,176.73,7.26829533]
["bitfinex","SOLUSD",1760229458653,7.26829533,176.82,176.75,7.26829533]
["bitfinex","SOLUSD",1760229458853,20.8,176.79,176.75,7.26829533]
["bitfinex","SOLUSD",1760229459028,20.8,176.78,176.74,7.26829533]
["bitfinex","SOLUSD",1760229459232,20.8,176.78,176.74,12.92629365]
["bitfinex","SOLUSD",1760229459445,21.51,176.78,176.74,12.92629365]
["bitfinex","SOLUSD",1760229459954,20.8,176.75,176.69,7.26829533]
["bitfinex","SOLUSD",1760229460340,21.51,176.75,176.69,7.26829533]
["bitfinex","SOLUSD",1760229460736,21.51,176.75,176.65,0.21]
["bitfinex","SOLUSD",1760229460737,20.8,176.72,176.65,12.92917733]
["bitfinex","SOLUSD",1760229460959,0.71,176.71,176.65,12.92917733]
["bitfinex","SOLUSD",1760229461161,20.8,176.68,176.63,5.66132276]
["bitfinex","SOLUSD",1760229461354,20.8,176.68,176.64,7.26829533]
["bitfinex","SOLUSD",1760229462260,20.8,176.68,176.62,19.8165553]
["bitfinex","SOLUSD",1760229462261,20.8,176.66,176.63,7.26829533]
["bitfinex","SOLUSD",1760229462466,20.8,176.64,176.61,5.66217552]
["bitfinex","SOLUSD",1760229462663,20.8,176.64,176.61,12.93047085]
["bitfinex","SOLUSD",1760229462871,13.57828887,176.68,176.61,12.93047085]
["bitfinex","SOLUSD",1760229462872,0.65,176.68,176.63,7.26829533]
["bitfinex","SOLUSD",1760229463161,0.65,176.67,176.63,7.26829533]
["bitfinex","SOLUSD",1760229463333,20.8,176.65,176.61,7.26829533]
["bitfinex","SOLUSD",1760229463955,21.45,176.65,176.61,7.26829533]
["bitfinex","SOLUSD",1760229464565,20.8,176.63,176.6,0.1]
["bitfinex","SOLUSD",1760229465063,20.8,176.58,176.56,0.1]
["bitfinex","SOLUSD",1760229465253,20.8,176.57,176.56,0.1]
["bitfinex","SOLUSD",1760229465450,21.45,176.57,176.56,0.1]
["bitfinex","SOLUSD",1760229465635,0.65,176.57,176.56,0.1]
["bitfinex","SOLUSD",1760229466054,21.45,176.57,176.56,0.1]
["bitfinex","SOLUSD",1760229466245,0.65,176.57,176.56,0.1]
["bitfinex","SOLUSD",1760229466436,21.45,176.57,176.56,0.1]
["bitfinex","SOLUSD",1760229467259,21.45,176.57,176.51,0.1]
["bitfinex","SOLUSD",1760229467260,37.83,176.54,176.51,0.1]
["bitfinex","SOLUSD",1760229467465,7.26829533,176.52,176.5,0.1]
["bitfinex","SOLUSD",1760229467659,7.26829533,176.51,176.5,0.1]
["bitfinex","SOLUSD",1760229467844,7.91829533,176.51,176.5,0.1]
["bitfinex","SOLUSD",1760229468049,20.8,176.51,176.5,0.1]
["bitfinex","SOLUSD",1760229468449,28.71829533,176.54,176.5,0.1]
["bitfinex","SOLUSD",1760229468660,20.8,176.51,176.5,0.1]
["bitfinex","SOLUSD",1760229469181,20.8,176.54,176.5,5.76572237]
["bitfinex","SOLUSD",1760229469384,20.8,176.54,176.51,7.26829533]
["bitfinex","SOLUSD",1760229469764,20.8,176.56,176.51,7.26829533]
["bitfinex","SOLUSD",1760229470287,0.65,176.56,176.5,13.0340177]
["bitfinex","SOLUSD",1760229470481,20.8,176.54,176.5,13.0340177]
["bitfinex","SOLUSD",1760229470780,7.26829533,176.51,176.5,0.1]
["bitfinex","SOLUSD",1760229470955,0.65,176.51,176.5,0.1]
["bitfinex","SOLUSD",1760229471160,7.91829533,176.51,176.5,0.1]
["bitfinex","SOLUSD",1760229471774,7.26829533,176.53,176.5,0.1]
["bitfinex","SOLUSD",1760229471976,20.8,176.52,176.5,0.1]
["bitfinex","SOLUSD",1760229472375,21.45,176.52,176.5,0.1]
["bitfinex","SOLUSD",1760229473085,28.71829533,176.51,176.48,0.1]
["bitfinex","SOLUSD",1760229473297,20.8,176.46,176.41,7.26829533]
["bitfinex","SOLUSD",1760229473590,20.8,176.46,176.4,7.26829533]
["bitfinex","SOLUSD",1760229473766,0.65,176.46,176.4,7.26829533]
["bitfinex","SOLUSD",1760229474575,0.65,176.46,176.42,6.19747804]
["bitfinex","SOLUSD",1760229474768,0.65,176.46,176.42,0.52923559]
["bitfinex","SOLUSD",1760229474981,28.06829533,176.48,176.42,0.52923559]
["bitfinex","SOLUSD",1760229475193,0.65,176.45,176.42,6.19739001]
["bitfinex","SOLUSD",1760229475692,20.8,176.43,176.42,0.1]
["bitfinex","SOLUSD",1760229476069,0.65,176.43,176.42,0.1]
["bitfinex","SOLUSD",1760229477098,7.91829533,176.43,176.42,0.1]
["bitfinex","SOLUSD",1760229477299,0.65,176.43,176.42,0.1]
["bitfinex","SOLUSD",1760229477600,20.8,176.44,176.42,0.1]
["bitfinex","SOLUSD",1760229477974,21.45,176.44,176.42,0.1]
["bitfinex","SOLUSD",1760229478170,20.8,176.44,176.42,0.1]
["bitfinex","SOLUSD",1760229478369,17.03,176.45,176.42,5.76821999]
["bitfinex","SOLUSD",1760229478674,21.45,176.45,176.42,0.1]
["bitfinex","SOLUSD",1760229478904,20.8,176.44,176.42,5.76823776]
["bitfinex","SOLUSD",1760229479397,20.8,176.45,176.42,5.76823776]
["bitfinex","SOLUSD",1760229479901,21.45,176.45,176.42,0.1]
["bitfinex","SOLUSD",1760229480195,21.45,176.44,176.42,0.1]
["bitfinex","SOLUSD",1760229480598,0.65,176.43,176.42,0.1]
["bitfinex","SOLUSD",1760229480803,20.8,176.44,176.42,0.1]
["bitfinex","SOLUSD",1760229481200,21.45,176.44,176.42,0.1]
["bitfinex","SOLUSD",1760229481413,0.65,176.48,176.42,5.76826283]
["bitfinex","SOLUSD",1760229481576,7.26829533,176.53,176.45,7.26829533]
["bitfinex","SOLUSD",1760229481884,20.8,176.5,176.43,0.7]
["bitfinex","SOLUSD",1760229482085,7.26829533,176.46,176.42,0.1]
["bitfinex","SOLUSD",1760229482276,28.06829533,176.46,176.42,0.1]
["bitfinex","SOLUSD",1760229482471,0.67,176.45,176.42,0.1]
["bitfinex","SOLUSD",1760229482679,0.67,176.44,176.42,0.1]
["bitfinex","SOLUSD",1760229483074,20.8,176.43,176.42,0.1]
["bitfinex","SOLUSD",1760229483971,20.8,176.43,176.42,5.76829157]
["bitfinex","SOLUSD",1760229484194,7.26829533,176.48,176.42,0.1]
["bitfinex","SOLUSD",1760229484400,20.8,176.41,176.34,7.26829533]
["bitfinex","SOLUSD",1760229484587,20.8,176.41,176.38,7.26829533]
["bitfinex","SOLUSD",1760229484778,20.8,176.41,176.39,5.66925562]
["bitfinex","SOLUSD",1760229485177,0.67,176.46,176.4,7.26829533]
["bitfinex","SOLUSD",1760229485409,20.8,176.44,176.4,7.26829533]
["bitfinex","SOLUSD",1760229486177,7.26829533,176.47,176.39,5.66925562]
["bitfinex","SOLUSD",1760229486480,7.26829533,176.41,176.33,13.65930587]
["bitfinex","SOLUSD",1760229486781,7.93829533,176.41,176.33,13.65930587]
["bitfinex","SOLUSD",1760229486983,7.26829533,176.39,176.33,5.67101054]
["bitfinex","SOLUSD",1760229487393,28.06829533,176.41,176.34,0.72]
["bitfinex","SOLUSD",1760229487581,7.26829533,176.43,176.35,7.26829533]
["bitfinex","SOLUSD",1760229487993,0.67,176.42,176.35,7.26829533]
["bitfinex","SOLUSD",1760229488191,0.67,176.42,176.34,0.72]
["bitfinex","SOLUSD",1760229488192,21.47,176.45,176.37,7.26829533]
["bitfinex","SOLUSD",1760229488397,27.13743892,176.45,176.37,7.26829533]
["bitfinex","SOLUSD",1760229488700,7.93829533,176.45,176.37,7.26829533]
["bitfinex","SOLUSD",1760229489005,48.32404839,176.53,176.43,7.26829533]
["bitfinex","SOLUSD",1760229489006,5.66503515,176.53,176.43,7.26829533]
["bitfinex","SOLUSD",1760229489197,20.8,176.5,176.45,7.26829533]
["bitfinex","SOLUSD",1760229489395,13.60272982,176.55,176.47,7.26829533]
["bitfinex","SOLUSD",1760229489896,20.8,176.52,176.47,7.26829533]
["bitfinex","SOLUSD",1760229490092,7.26829533,176.55,176.42,48.18047839]
["bitfinex","SOLUSD",1760229490294,0.67,176.51,176.44,7.26829533]
["bitfinex","SOLUSD",1760229490485,7.93829533,176.51,176.44,7.26829533]
["bitfinex","SOLUSD",1760229490692,28.73829533,176.51,176.44,7.26829533]
["bitfinex","SOLUSD",1760229490914,20.8,176.48,176.44,7.26829533]
["bitfinex","SOLUSD",1760229491502,0.67,176.48,176.44,7.26829533]
["bitfinex","SOLUSD",1760229491699,0.67,176.48,176.4,6.38893424]
["bitfinex","SOLUSD",1760229491884,0.67,176.47,176.4,12.93722957]
["bitfinex","SOLUSD",1760229492082,20.8,176.42,176.38,27.11181499]
["bitfinex","SOLUSD",1760229492297,20.8,176.43,176.41,7.26829533]
["bitfinex","SOLUSD",1760229492604,20.8,176.48,176.42,7.26829533]
["bitfinex","SOLUSD",1760229492987,20.8,176.45,176.41,5.66838466]
["bitfinex","SOLUSD",1760229493188,20.8,176.45,176.44,7.26829533]
["bitfinex","SOLUSD",1760229493403,17.03,176.5,176.44,7.26829533]
["bitfinex","SOLUSD",1760229493608,20.8,176.49,176.45,7.26829533]
["bitfinex","SOLUSD",1760229493802,21.47,176.49,176.45,7.26829533]
["bitfinex","SOLUSD",1760229494106,0.67,176.52,176.46,7.26829533]
["bitfinex","SOLUSD",1760229494309,20.8,176.5,176.46,7.26829533]
["bitfinex","SOLUSD",1760229494695,20.8,176.5,176.45,7.26829533]
["bitfinex","SOLUSD",1760229494892,20.8,176.5,176.43,5.66791287]
["bitfinex","SOLUSD",1760229494893,0.67,176.49,176.43,5.66791287]
["bitfinex","SOLUSD",1760229495204,20.8,176.48,176.44,7.26829533]
["bitfinex","SOLUSD",1760229495410,20.8,176.48,176.45,7.26829533]
["bitfinex","SOLUSD",1760229495711,20.8,176.49,176.45,7.26829533]
["bitfinex","SOLUSD",1760229496405,0.67,176.55,176.48,7.26829533]
["bitfinex","SOLUSD",1760229496584,2.96370442,176.63,176.47,7.26829533]
["bitfinex","SOLUSD",1760229496585,7.93829533,176.54,176.47,7.26829533]
["bitfinex","SOLUSD",1760229496786,0.67,176.53,176.46,5.66700668]
["bitfinex","SOLUSD",1760229497106,0.67,176.52,176.46,5.66700668]
["bitfinex","SOLUSD",1760229497406,20.8,176.5,176.46,5.66700668]
["bitfinex","SOLUSD",1760229497586,20.8,176.5,176.46,12.93530201]
["bitfinex","SOLUSD",1760229497786,20.8,176.48,176.44,7.26829533]
["bitfinex","SOLUSD",1760229498000,20.8,176.46,176.44,5.66764905]
["bitfinex","SOLUSD",1760229498401,0.67,176.45,176.41,5.66861289]
["bitfinex","SOLUSD",1760229498607,28.06829533,176.47,176.41,5.66861289]
["bitfinex","SOLUSD",1760229498906,20.8,176.44,176.41,12.93690822]
["bitfinex","SOLUSD",1760229499818,20.8,176.44,176.4,5.66889531]
["bitfinex","SOLUSD",1760229499996,17.03,176.54,176.43,7.26829533]
["bitfinex","SOLUSD",1760229500311,0.67,176.56,176.5,7.26829533]
["bitfinex","SOLUSD",1760229500503,0.67,176.55,176.5,7.26829533]
["bitfinex","SOLUSD",1760229500710,0.67,176.54,176.49,12.93423584]
["bitfinex","SOLUSD",1760229501010,0.67,176.54,176.5,7.26829533]
["bitfinex","SOLUSD",1760229501190,0.67,176.53,176.5,7.26829533]
["bitfinex","SOLUSD",1760229501513,0.67,176.53,176.49,12.93423584]
["bitfinex","SOLUSD",1760229501899,12.93210358,176.56,176.46,14.16721205]
["bitfinex","SOLUSD",1760229502095,20.8,176.5,176.46,7.26829533]
["bitfinex","SOLUSD",1760229502295,20.8,176.5,176.48,7.26829533]
["bitfinex","SOLUSD",1760229502694,20.8,176.52,176.48,7.26829533]
["bitfinex","SOLUSD",1760229502914,21.47,176.52,176.49,7.26829533]
["bitfinex","SOLUSD",1760229503297,0.67,176.52,176.49,12.93420742]
["bitfinex","SOLUSD",1760229504016,21.47,176.52,176.49,12.93420742]
["bitfinex","SOLUSD",1760229504404,20.8,176.53,176.49,12.93420742]
["bitfinex","SOLUSD",1760229504711,21.47,176.53,176.49,12.93420742]
["bitfinex","SOLUSD",1760229505012,0.67,176.52,176.49,12.93420742]
["bitfinex","SOLUSD",1760229505211,20.8,176.53,176.49,12.93420742]
["bitfinex","SOLUSD",1760229505398,0.67,176.6,176.52,7.26829533]
["bitfinex","SOLUSD",1760229505600,0.67,176.6,176.53,7.26829533]
["bitfinex","SOLUSD",1760229505809,14.15298325,176.65,176.51,5.66540139]
["bitfinex","SOLUSD",1760229505810,7.26829533,176.57,176.51,5.66540139]
["bitfinex","SOLUSD",1760229506113,7.26829533,176.57,176.44,20.8]
["bitfinex","SOLUSD",1760229506114,7.26829533,176.52,176.44,5.66764905]
["bitfinex","SOLUSD",1760229506313,20.8,176.48,176.44,5.66764905]
["bitfinex","SOLUSD",1760229506615,21.47,176.48,176.44,5.66764905]
["bitfinex","SOLUSD",1760229506818,21.47,176.47,176.43,12.93624467]
["bitfinex","SOLUSD",1760229507407,20.8,176.47,176.43,5.66794934]
["bitfinex","SOLUSD",1760229507605,0.67,176.46,176.39,7.26829533]
["bitfinex","SOLUSD",1760229507808,0.67,176.46,176.37,5.6698985]
["bitfinex","SOLUSD",1760229507809,20.8,176.42,176.38,7.26829533]
["bitfinex","SOLUSD",1760229508122,0.67,176.41,176.37,7.26829533]
["bitfinex","SOLUSD",1760229508317,0.67,176.41,176.36,12.93848094]
["bitfinex","SOLUSD",1760229508525,21.47,176.4,176.34,7.26829533]
["bitfinex","SOLUSD",1760229508819,0.67,176.39,176.33,5.67090685]
["bitfinex","SOLUSD",1760229509114,0.67,176.39,176.33,12.93920218]
["bitfinex","SOLUSD",1760229509417,0.67,176.39,176.33,5.67090685]
["bitfinex","SOLUSD",1760229509917,21.47,176.39,176.33,10.66529726]
["bitfinex","SOLUSD",1760229510419,21.47,176.39,176.33,5.67090685]
["bitfinex","SOLUSD",1760229510997,20.8,176.37,176.33,5.67090685]
["bitfinex","SOLUSD",1760229511205,20.8,176.37,176.33,10.66529726]
["bitfinex","SOLUSD",1760229511410,21.47,176.37,176.33,10.66529726]
["bitfinex","SOLUSD",1760229511712,0.67,176.36,176.33,5.67090685]
["bitfinex","SOLUSD",1760229512725,0.67,176.35,176.32,0.1]
["bitfinex","SOLUSD",1760229512903,21.47,176.34,176.32,0.1]
["bitfinex","SOLUSD",1760229513620,21.47,176.33,176.32,0.1]
["bitfinex","SOLUSD",1760229513922,21.47,176.33,176.23,0.09]
["bitfinex","SOLUSD",1760229513923,49.16557512,176.33,176.18,5.67593746]
["bitfinex","SOLUSD",1760229514114,4.99439041,176.24,176.18,5.67593746]
["bitfinex","SOLUSD",1760229514419,5.66439041,176.23,176.18,0.42072064]
["bitfinex","SOLUSD",1760229514718,0.67,176.22,176.18,0.42072064]
["bitfinex","SOLUSD",1760229514921,0.67,176.21,176.18,0.42072064]
["bitfinex","SOLUSD",1760229515111,0.67,176.21,176.18,6.09670125]
["bitfinex","SOLUSD",1760229515599,20.8,176.22,176.18,6.09670125]
["bitfinex","SOLUSD",1760229515803,20.8,176.33,176.19,0.19]
["bitfinex","SOLUSD",1760229516017,20.8,176.26,176.2,4.99439041]
["bitfinex","SOLUSD",1760229516612,20.8,176.25,176.2,4.99439041]
["bitfinex","SOLUSD",1760229516813,20.8,176.24,176.19,4.99439041]
["bitfinex","SOLUSD",1760229517111,4.99439041,176.26,176.18,20.28673417]
["bitfinex","SOLUSD",1760229517305,0.67,176.23,176.18,20.28673417]
["bitfinex","SOLUSD",1760229517626,0.67,176.23,176.18,6.09670125]
["bitfinex","SOLUSD",1760229517824,5.66439041,176.26,176.19,4.99439041]
["bitfinex","SOLUSD",1760229518026,5.66439041,176.26,176.18,25.28112458]
["bitfinex","SOLUSD",1760229518214,20.8,176.27,176.18,25.28112458]
["bitfinex","SOLUSD",1760229518215,5.66439041,176.25,176.18,25.28112458]
["bitfinex","SOLUSD",1760229519125,20.8,176.21,176.18,6.09670125]
["bitfinex","SOLUSD",1760229520908,20.8,176.24,176.19,4.99439041]
["bitfinex","SOLUSD",1760229521232,0.68,176.23,176.18,20.28673417]
["bitfinex","SOLUSD",1760229521532,20.8,176.22,176.18,25.28112458]
["bitfinex","SOLUSD",1760229521714,0.68,176.21,176.18,6.09670125]
["bitfinex","SOLUSD",1760229521913,0.68,176.2,176.18,0.42072064]
["bitfinex","SOLUSD",1760229522429,0.68,176.19,176.17,5.77633117]
["bitfinex","SOLUSD",1760229522610,0.68,176.19,176.17,0.1]
["bitfinex","SOLUSD",1760229522611,21.48,176.18,176.17,0.1]
["bitfinex","SOLUSD",1760229522813,20.8,176.18,176.17,0.1]
["bitfinex","SOLUSD",1760229523026,21.48,176.18,176.17,0.1]
["bitfinex","SOLUSD",1760229524306,26.47439041,176.18,176.17,0.1]
["bitfinex","SOLUSD",1760229524520,21.48,176.18,176.17,0.1]
["bitfinex","SOLUSD",1760229526207,20.8,176.18,176.17,0.1]
["bitfinex","SOLUSD",1760229526631,21.48,176.18,176.17,0.1]
["bitfinex","SOLUSD",1760229527132,26.47439041,176.18,176.17,0.1]
["bitfinex","SOLUSD",1760229527310,20.8,176.18,176.17,0.1]
["bitfinex","SOLUSD",1760229527516,21.48,176.2,176.17,0.1]
["bitfinex","SOLUSD",1760229527814,20.8,176.2,176.17,5.7762412]
["bitfinex","SOLUSD",1760229528026,0.68,176.22,176.17,10.77063161]
["bitfinex","SOLUSD",1760229528224,19.85133015,176.32,176.18,4.99439041]
["bitfinex","SOLUSD",1760229528406,19.85133015,176.32,176.17,19.96707959]
["bitfinex","SOLUSD",1760229528407,5.67439041,176.26,176.17,19.96707959]
["bitfinex","SOLUSD",1760229528610,4.99439041,176.22,176.17,5.7762412]
["bitfinex","SOLUSD",1760229528823,20.8,176.19,176.17,5.7762412]
["bitfinex","SOLUSD",1760229530136,21.48,176.18,176.17,0.1]
["bitfinex","SOLUSD",1760229530439,20.8,176.18,176.17,0.1]
["bitfinex","SOLUSD",1760229530632,5.67439041,176.18,176.17,0.1]
["bitfinex","SOLUSD",1760229532234,11.35040357,176.18,176.17,0.1]
["bitfinex","SOLUSD",1760229533314,32.15040357,176.18,176.17,0.1]
["bitfinex","SOLUSD",1760229533528,28.38040357,176.18,176.17,0.1]
["bitfinex","SOLUSD",1760229534432,23.38601316,176.18,176.17,0.1]
["bitfinex","SOLUSD",1760229534639,28.38040357,176.18,176.17,0.1]
["bitfinex","SOLUSD",1760229539842,28.38040357,176.18,176.13,0.1]
["bitfinex","SOLUSD",1760229539843,17.03,176.14,176.13,0.1]
["bitfinex","SOLUSD",1760229540021,22.02439041,176.14,176.13,0.1]
["bitfinex","SOLUSD",1760229540225,22.70439041,176.14,176.13,0.1]
["bitfinex","SOLUSD",1760229540424,17.03,176.1,176.08,0.1]
["bitfinex","SOLUSD",1760229540619,22.02439041,176.09,176.08,0.1]
["bitfinex","SOLUSD",1760229540827,22.70439041,176.09,176.08,0.1]
["bitfinex","SOLUSD",1760229541243,38.51,176.13,176.08,0.1]
["bitfinex","SOLUSD",1760229541447,20.8,176.1,176.08,0.1]
["bitfinex","SOLUSD",1760229542425,20.8,176.09,176.08,0.1]
["bitfinex","SOLUSD",1760229542928,25.79439041,176.09,176.08,0.1]
["bitfinex","SOLUSD",1760229543127,20.8,176.09,176.08,0.1]
["bitfinex","SOLUSD",1760229543642,42.82439041,176.09,176.08,0.1]
["bitfinex","SOLUSD",1760229544665,17.03,176.12,176.08,0.49]
["bitfinex","SOLUSD",1760229544958,20.8,176.14,176.08,11.16362712]
["bitfinex","SOLUSD",1760229545257,20.8,176.13,176.08,11.16362712]
["bitfinex","SOLUSD",1760229545863,37.83,176.13,176.08,11.16362712]
["bitfinex","SOLUSD",1760229546231,37.83,176.13,176.08,6.16923671]
["bitfinex","SOLUSD",1760229546428,37.83,176.13,176.08,0.49]
["bitfinex","SOLUSD",1760229546658,37.83,176.13,176.08,0.1]
["bitfinex","SOLUSD",1760229546659,37.83,176.09,176.08,0.1]
["bitfinex","SOLUSD",1760229546960,20.8,176.09,176.08,0.1]
["bitfinex","SOLUSD",1760229547125,37.83,176.09,176.08,0.1]
["bitfinex","SOLUSD",1760229547830,20.8,176.09,176.08,0.1]
["bitfinex","SOLUSD",1760229548033,20.8,176.11,176.08,11.16359298]
["bitfinex","SOLUSD",1760229548735,4.99439041,176.18,176.1,4.99439041]
["bitfinex","SOLUSD",1760229548940,0.69,176.2,176.15,4.99439041]
["bitfinex","SOLUSD",1760229549129,20.8,176.17,176.14,4.99439041]
["bitfinex","SOLUSD",1760229549329,20.8,176.15,176.11,4.99439041]
["bitfinex","SOLUSD",1760229549729,20.8,176.15,176.11,0.39]
["bitfinex","SOLUSD",1760229550032,20.8,176.15,176.13,5.67762448]
["bitfinex","SOLUSD",1760229550758,20.8,176.17,176.14,5.38439041]
["bitfinex","SOLUSD",1760229550934,0.69,176.23,176.13,19.87168568]
["bitfinex","SOLUSD",1760229550935,5.68439041,176.23,176.16,4.99439041]
["bitfinex","SOLUSD",1760229551131,5.68439041,176.23,176.17,4.99439041]
["bitfinex","SOLUSD",1760229551132,0.69,176.23,176.17,4.99439041]
["bitfinex","SOLUSD",1760229551326,5.67379298,176.25,176.18,4.99439041]
["bitfinex","SOLUSD",1760229551327,4.99439041,176.25,176.18,4.99439041]
["bitfinex","SOLUSD",1760229551533,0.69,176.26,176.2,4.99439041]
["bitfinex","SOLUSD",1760229551848,0.69,176.26,176.13,19.87168568]
["bitfinex","SOLUSD",1760229551849,20.8,176.23,176.19,10.67002341]
["bitfinex","SOLUSD",1760229552062,20.8,176.18,176.14,5.67730214]
["bitfinex","SOLUSD",1760229552227,20.8,176.18,176.15,4.99439041]
["bitfinex","SOLUSD",1760229552746,20.8,176.18,176.14,10.67169255]
["bitfinex","SOLUSD",1760229552947,20.8,176.16,176.14,5.67730214]
["bitfinex","SOLUSD",1760229553335,20.8,176.16,176.13,4.99439041]
["bitfinex","SOLUSD",1760229554046,20.8,176.16,176.14,10.67169255]
["bitfinex","SOLUSD",1760229554346,20.8,176.16,176.14,5.67730214]
["bitfinex","SOLUSD",1760229555666,20.8,176.18,176.14,10.67169255]
["bitfinex","SOLUSD",1760229556758,21.49,176.18,176.13,4.99439041]
["bitfinex","SOLUSD",1760229557851,21.49,176.18,176.12,5.67794685]
["bitfinex","SOLUSD",1760229558161,0.69,176.17,176.12,10.67233726]
["bitfinex","SOLUSD",1760229558757,20.8,176.18,176.13,4.99439041]
["bitfinex","SOLUSD",1760229558950,20.8,176.2,176.16,4.99439041]
["bitfinex","SOLUSD",1760229559151,20.8,176.21,176.15,4.99439041]
["bitfinex","SOLUSD",1760229559840,37.83,176.21,176.15,4.99439041]
["bitfinex","SOLUSD",1760229560255,37.83,176.21,176.16,4.99439041]
["bitfinex","SOLUSD",1760229560559,0.69,176.2,176.16,10.67079839]
["bitfinex","SOLUSD",1760229560755,37.83,176.21,176.16,10.67079839]
["bitfinex","SOLUSD",1760229561055,0.69,176.23,176.18,4.99439041]
["bitfinex","SOLUSD",1760229561355,20.8,176.21,176.18,4.99439041]
["bitfinex","SOLUSD",1760229561556,0.69,176.23,176.18,4.99439041]
["bitfinex","SOLUSD",1760229561761,20.8,176.21,176.16,24.86244235]
["bitfinex","SOLUSD",1760229561935,0.69,176.21,176.16,24.86244235]
["bitfinex","SOLUSD",1760229563663,20.8,176.2,176.17,4.99439041]
["bitfinex","SOLUSD",1760229564535,17.03,176.23,176.19,4.99439041]
["bitfinex","SOLUSD",1760229564735,0.20822645,176.97,176.22,4.99439041]
["bitfinex","SOLUSD",1760229564736,0.69,176.3,176.22,4.99439041]
["bitfinex","SOLUSD",1760229564934,0.69,176.29,176.21,4.99439041]
["bitfinex","SOLUSD",1760229565359,0.69,176.29,176.23,19.86040968]
["bitfinex","SOLUSD",1760229565565,0.69,176.29,176.23,24.85480009]
["bitfinex","SOLUSD",1760229565747,0.69,176.29,176.23,19.86040968]
["bitfinex","SOLUSD",1760229566064,0.69,176.29,176.23,24.85480009]
["bitfinex","SOLUSD",1760229566541,20.8,176.27,176.23,24.85480009]
["bitfinex","SOLUSD",1760229566971,0.69,176.26,176.23,5.67440276]
["bitfinex","SOLUSD",1760229567168,20.8,176.25,176.23,5.67440276]
["bitfinex","SOLUSD",1760229567341,20.8,176.24,176.2,19.18232836]
["bitfinex","SOLUSD",1760229567536,21.49,176.24,176.21,5.6747811]
["bitfinex","SOLUSD",1760229568040,21.49,176.24,176.2,14.18793795]
["bitfinex","SOLUSD",1760229568041,20.8,176.22,176.2,5.67532902]
["bitfinex","SOLUSD",1760229568377,20.8,176.24,176.21,4.99439041]
["bitfinex","SOLUSD",1760229568582,21.49,176.24,176.2,10.66971943]
["bitfinex","SOLUSD",1760229568866,0.69,176.23,176.2,5.67532902]
["bitfinex","SOLUSD",1760229569070,20.8,176.22,176.2,5.67532902]
["bitfinex","SOLUSD",1760229569434,20.8,176.22,176.19,4.99439041]
["bitfinex","SOLUSD",1760229570074,0.69,176.21,176.18,19.86583804]
["bitfinex","SOLUSD",1760229570253,0.69,176.21,176.18,5.67580512]
["bitfinex","SOLUSD",1760229570254,0.69,176.2,176.18,5.67580512]
["bitfinex","SOLUSD",1760229570451,0.69,176.2,176.17,10.67071363]
["bitfinex","SOLUSD",1760229570657,17.03,176.22,175.96,17.10717646]
["bitfinex","SOLUSD",1760229570658,20.8,176.15,176.08,5.77918752]
["bitfinex","SOLUSD",1760229570867,20.8,176.11,176.08,0.1]
["bitfinex","SOLUSD",1760229571258,20.8,176.09,176.08,0.1]
["bitfinex","SOLUSD",1760229571469,17.03,176.14,176.08,7.40860279]
["bitfinex","SOLUSD",1760229571667,20.8,176.11,176.08,7.40860279]
["bitfinex","SOLUSD",1760229571843,20.8,176.11,176.08,13.0878395]
["bitfinex","SOLUSD",1760229572558,21.48,176.11,176.08,13.0878395]
["bitfinex","SOLUSD",1760229572863,20.8,176.11,176.08,13.0878395]
["bitfinex","SOLUSD",1760229573661,20.8,176.11,176.08,5.77923671]
["bitfinex","SOLUSD",1760229574753,21.48,176.1,176.08,0.1]
["bitfinex","SOLUSD",1760229575165,21.48,176.1,176.08,5.77918263]
["bitfinex","SOLUSD",1760229575762,20.8,176.13,176.08,5.77918263]
["bitfinex","SOLUSD",1760229576062,5.67498216,176.22,176.12,7.30860279]
["bitfinex","SOLUSD",1760229576246,0.68,176.19,176.08,19.9772744]
["bitfinex","SOLUSD",1760229576449,20.8,176.15,176.1,7.30860279]
["bitfinex","SOLUSD",1760229576647,0.68,176.14,176.1,7.30860279]
["bitfinex","SOLUSD",1760229577165,20.8,176.1,176.08,0.1]
["bitfinex","SOLUSD",1760229577360,17.03,176.15,176.08,0.1]
["bitfinex","SOLUSD",1760229577361,21.48,176.09,176.08,0.1]
["bitfinex","SOLUSD",1760229578247,0.68,176.09,176.08,0.1]
["bitfinex","SOLUSD",1760229579547,21.48,176.09,176.08,0.1]
["bitfinex","SOLUSD",1760229579749,34.46751698,176.09,176.08,0.1]
["bitfinex","SOLUSD",1760229579964,13.66751698,176.09,176.08,0.1]
["bitfinex","SOLUSD",1760229580771,30.69751698,176.09,176.08,0.1]
["bitfinex","SOLUSD",1760229584362,38.60591649,176.09,176.08,0.1]
["bitfinex","SOLUSD",1760229585077,38.60591649,176.09,175.99,0.1]
["bitfinex","SOLUSD",1760229585078,17.03,176.01,175.99,0.1]
["bitfinex","SOLUSD",1760229585264,24.33860279,176.0,175.99,0.1]
["bitfinex","SOLUSD",1760229585465,24.99860279,176.0,175.99,0.1]
["bitfinex","SOLUSD",1760229586590,20.8,176.05,175.99,0.1]
["bitfinex","SOLUSD",1760229586885,20.8,176.0,175.99,0.1]
["bitfinex","SOLUSD",1760229589263,7.30860279,176.02,175.99,5.78214103]
["bitfinex","SOLUSD",1760229589469,7.96860279,176.02,175.99,0.1]
["bitfinex","SOLUSD",1760229589664,20.8,176.0,175.99,0.1]
["bitfinex","SOLUSD",1760229590384,7.96860279,176.0,175.99,0.1]
["bitfinex","SOLUSD",1760229590690,24.99860279,176.0,175.99,0.1]
["bitfinex","SOLUSD",1760229591891,30.68042097,176.0,175.99,0.1]
["bitfinex","SOLUSD",1760229593588,24.99860279,176.0,175.99,0.1]
["bitfinex","SOLUSD",1760229593889,30.68042097,176.0,175.99,0.1]
["bitfinex","SOLUSD",1760229599479,37.98902376,176.0,175.99,0.1]
["bitfinex","SOLUSD",1760229599671,51.59442327,176.0,175.99,0.1]
["bitfinex","SOLUSD",1760229600669,44.28582048,176.0,175.99,0.1]
["bitfinex","SOLUSD",1760229601688,30.68042097,176.0,175.99,0.1]
["bitfinex","SOLUSD",1760229601866,17.03,176.02,175.99,0.1]
["bitfinex","SOLUSD",1760229602063,24.33860279,176.0,175.99,0.1]
["bitfinex","SOLUSD",1760229602469,25.02860279,176.0,175.99,0.1]
["bitfinex","SOLUSD",1760229603066,17.03,175.92,175.9,0.1]
["bitfinex","SOLUSD",1760229603277,24.33860279,175.92,175.9,0.1]
["bitfinex","SOLUSD",1760229603882,24.33860279,175.91,175.9,0.1]
["bitfinex","SOLUSD",1760229604885,45.13860279,175.91,175.9,0.1]
["bitfinex","SOLUSD",1760229605189,24.33860279,175.91,175.9,0.1]
["bitfinex","SOLUSD",1760229605688,7.30860279,175.92,175.9,0.1]
["bitfinex","SOLUSD",1760229605870,17.03,175.91,175.9,0.1]
["bitfinex","SOLUSD",1760229606280,24.33860279,175.91,175.9,0.1]
["bitfinex","SOLUSD",1760229606484,17.03,175.87,175.82,0.1]
["bitfinex","SOLUSD",1760229606675,24.33860279,175.83,175.82,0.1]
["bitfinex","SOLUSD",1760229607368,20.8,175.83,175.82,0.2]
["bitfinex","SOLUSD",1760229607601,20.8,175.83,175.82,5.88762344]
["bitfinex","SOLUSD",1760229607772,20.8,175.83,175.82,5.78762344]
["bitfinex","SOLUSD",1760229607972,20.8,175.9,175.82,5.88762344]
["bitfinex","SOLUSD",1760229608178,20.8,175.86,175.82,5.88762344]
["bitfinex","SOLUSD",1760229608378,20.8,175.85,175.83,7.40860279]
["bitfinex","SOLUSD",1760229608581,7.30860279,175.93,175.84,7.40860279]
["bitfinex","SOLUSD",1760229608783,7.30860279,175.94,175.86,7.30860279]
["bitfinex","SOLUSD",1760229608985,7.30860279,175.95,175.88,7.30860279]
["bitfinex","SOLUSD",1760229609185,20.8,175.92,175.88,0.1]
["bitfinex","SOLUSD",1760229609496,7.30860279,175.95,175.89,5.68537153]
["bitfinex","SOLUSD",1760229609695,20.8,175.92,175.89,5.68537153]
["bitfinex","SOLUSD",1760229609891,7.30860279,175.95,175.89,5.68537153]
["bitfinex","SOLUSD",1760229610091,7.30860279,175.95,175.9,0.1]
["bitfinex","SOLUSD",1760229610284,20.8,175.92,175.89,5.68537153]
["bitfinex","SOLUSD",1760229610481,20.8,175.91,175.89,5.68537153]
["bitfinex","SOLUSD",1760229610688,7.30860279,175.97,175.9,0.1]
["bitfinex","SOLUSD",1760229611074,7.30860279,175.99,175.91,7.30860279]
["bitfinex","SOLUSD",1760229611280,20.8,175.96,175.92,0.1]
["bitfinex","SOLUSD",1760229611580,0.69,176.02,175.92,0.1]
["bitfinex","SOLUSD",1760229611581,7.30860279,176.0,175.93,5.68407889]
["bitfinex","SOLUSD",1760229611889,20.8,175.95,175.93,5.68407889]
["bitfinex","SOLUSD",1760229612186,7.30860279,175.94,175.91,5.68446544]
["bitfinex","SOLUSD",1760229612388,7.30860279,175.94,175.89,5.68505241]
["bitfinex","SOLUSD",1760229612691,7.30860279,175.92,175.87,5.68570361]
["bitfinex","SOLUSD",1760229612892,7.30860279,175.92,175.88,0.1]
["bitfinex","SOLUSD",1760229613100,7.30860279,175.92,175.89,0.1]
["bitfinex","SOLUSD",1760229613597,7.30860279,175.92,175.9,5.68504832]
["bitfinex","SOLUSD",1760229613889,17.03,175.94,175.9,5.68504832]
["bitfinex","SOLUSD",1760229614094,24.33860279,175.94,175.88,5.78544826]
["bitfinex","SOLUSD",1760229614496,7.30860279,175.92,175.88,5.68544826]
["bitfinex","SOLUSD",1760229614911,7.30860279,175.92,175.88,5.78544826]
["bitfinex","SOLUSD",1760229615109,17.72,175.96,175.88,19.99968523]
["bitfinex","SOLUSD",1760229615292,20.8,175.92,175.89,0.1]
["bitfinex","SOLUSD",1760229615672,20.8,175.92,175.9,5.68504832]
["bitfinex","SOLUSD",1760229616077,7.30860279,175.94,175.9,5.68504832]
["bitfinex","SOLUSD",1760229616078,7.99860279,175.94,175.9,5.68504832]
["bitfinex","SOLUSD",1760229616398,25.02860279,175.94,175.9,5.68504832]
["bitfinex","SOLUSD",1760229616593,24.33860279,175.92,175.81,0.1]
["bitfinex","SOLUSD",1760229616798,20.8,175.89,175.83,0.1]
["bitfinex","SOLUSD",1760229617100,20.8,175.89,175.83,20.00559061]
["bitfinex","SOLUSD",1760229617308,28.10860279,175.88,175.83,5.6873116]
["bitfinex","SOLUSD",1760229617480,20.8,175.85,175.83,5.6873116]
["bitfinex","SOLUSD",1760229618384,14.21030014,175.93,175.82,0.1]
["bitfinex","SOLUSD",1760229618385,20.8,175.83,175.82,0.1]
["bitfinex","SOLUSD",1760229618602,37.83,175.83,175.82,0.1]
["bitfinex","SOLUSD",1760229618807,7.30860279,175.79,175.73,5.69054799]
["bitfinex","SOLUSD",1760229618995,7.30860279,175.77,175.73,5.69054799]
["bitfinex","SOLUSD",1760229619192,28.10860279,175.77,175.73,4.30185]
["bitfinex","SOLUSD",1760229619400,28.10860279,175.77,175.71,7.30860279]
["bitfinex","SOLUSD",1760229619711,28.10860279,175.77,175.7,7.30860279]
["bitfinex","SOLUSD",1760229620210,28.10860279,175.77,175.69,0.1]
["bitfinex","SOLUSD",1760229620408,20.8,175.77,175.71,14.2279893]
["bitfinex","SOLUSD",1760229620903,20.8,175.77,175.72,7.30860279]
["bitfinex","SOLUSD",1760229621212,20.8,175.77,175.73,7.30860279]
["bitfinex","SOLUSD",1760229621508,20.8,175.77,175.74,7.30860279]
["bitfinex","SOLUSD",1760229621820,20.8,175.8,175.76,7.30860279]
["bitfinex","SOLUSD",1760229622101,20.8,175.8,175.75,7.30860279]
["bitfinex","SOLUSD",1760229622288,20.8,175.8,175.76,5.68957669]
["bitfinex","SOLUSD",1760229622684,20.8,175.8,175.76,19.91351842]
["bitfinex","SOLUSD",1760229622882,7.30860279,175.84,175.76,27.22212121]
["bitfinex","SOLUSD",1760229623094,28.10860279,175.83,175.76,27.22212121]
["bitfinex","SOLUSD",1760229623295,20.8,175.79,175.76,19.91351842]
["bitfinex","SOLUSD",1760229623503,20.8,175.79,175.76,5.68957669]
["bitfinex","SOLUSD",1760229623813,20.8,175.77,175.76,5.68957669]
["bitfinex","SOLUSD",1760229624108,20.8,175.75,175.74,5.69010572]
["bitfinex","SOLUSD",1760229624285,20.8,175.75,175.71,7.30860279]
["bitfinex","SOLUSD",1760229625290,7.99860279,175.77,175.7,27.22837434]
["bitfinex","SOLUSD",1760229625614,0.69,175.77,175.71,7.30860279]
["bitfinex","SOLUSD",1760229626107,7.30860279,175.75,175.7,5.69151963]
["bitfinex","SOLUSD",1760229626314,0.69,175.74,175.7,5.69151963]
["bitfinex","SOLUSD",1760229627224,7.30860279,175.74,175.7,5.69151963]
["bitfinex","SOLUSD",1760229627410,0.69,175.73,175.7,5.69151963]
["bitfinex","SOLUSD",1760229627826,0.69,175.72,175.65,5.69297139]
["bitfinex","SOLUSD",1760229628010,7.30860279,175.68,175.64,5.79344742]
["bitfinex","SOLUSD",1760229628213,45.13860279,175.65,175.61,0.1]
["bitfinex","SOLUSD",1760229628408,28.10860279,175.64,175.61,0.1]
["bitfinex","SOLUSD",1760229628609,20.8,175.65,175.61,0.1]
["bitfinex","SOLUSD",1760229628610,7.99860279,175.65,175.61,0.1]
["bitfinex","SOLUSD",1760229628830,20.8,175.67,175.61,0.3]
["bitfinex","SOLUSD",1760229629121,20.8,175.65,175.62,19.92939299]
["bitfinex","SOLUSD",1760229629524,7.99860279,175.67,175.62,19.92939299]
["bitfinex","SOLUSD",1760229629713,0.69,175.66,175.62,19.92939299]
["bitfinex","SOLUSD",1760229630025,20.8,175.65,175.62,19.92939299]
["bitfinex","SOLUSD",1760229630418,7.99860279,175.67,175.62,19.92939299]
["bitfinex","SOLUSD",1760229631305,7.30860279,175.65,175.62,5.69411228]
["bitfinex","SOLUSD",1760229631508,5.72788405,175.64,175.61,0.1]
["bitfinex","SOLUSD",1760229631703,20.8,175.62,175.61,5.794399]
["bitfinex","SOLUSD",1760229631905,0.69,175.68,175.61,5.794399]
["bitfinex","SOLUSD",1760229632117,20.8,175.65,175.61,10.83228305]
["bitfinex","SOLUSD",1760229632310,0.69,175.68,175.61,25.06837438]
["bitfinex","SOLUSD",1760229632531,5.72788405,175.68,175.61,25.06837438]
["bitfinex","SOLUSD",1760229632739,5.03788405,175.67,175.61,20.03049033]
["bitfinex","SOLUSD",1760229632937,20.8,175.64,175.61,20.03049033]
["bitfinex","SOLUSD",1760229633142,5.03788405,175.62,175.61,0.1]
["bitfinex","SOLUSD",1760229633315,25.83788405,175.62,175.61,0.1]
["bitfinex","SOLUSD",1760229633515,26.52788405,175.62,175.61,0.1]
["bitfinex","SOLUSD",1760229633742,21.49,175.62,175.61,0.1]
["bitfinex","SOLUSD",1760229633917,38.52,175.62,175.57,1e-08]
["bitfinex","SOLUSD",1760229634231,37.83,175.59,175.57,1e-08]
["bitfinex","SOLUSD",1760229634431,42.86788405,175.59,175.57,1e-08]
["bitfinex","SOLUSD",1760229634734,5.72788405,175.58,175.57,1e-08]
["bitfinex","SOLUSD",1760229634953,22.75788405,175.58,175.57,1e-08]
["bitfinex","SOLUSD",1760229635440,38.52,175.58,175.57,1e-08]
["bitfinex","SOLUSD",1760229635612,43.55788405,175.58,175.57,1e-08]
["bitfinex","SOLUSD",1760229635812,21.49,175.58,175.57,1e-08]
["bitfinex","SOLUSD",1760229636237,38.52,175.58,175.57,1e-08]
["bitfinex","SOLUSD",1760229636429,43.55788405,175.58,175.57,1e-08]
["bitfinex","SOLUSD",1760229636630,20.8,175.58,175.57,1e-08]
["bitfinex","SOLUSD",1760229637422,43.55788405,175.58,175.57,1e-08]
["bitfinex","SOLUSD",1760229637653,38.52,175.58,175.57,1e-08]
["bitfinex","SOLUSD",1760229637821,43.55788405,175.58,175.57,1e-08]
["bitfinex","SOLUSD",1760229638129,20.8,175.58,175.57,1e-08]
["bitfinex","SOLUSD",1760229638333,42.86788405,175.6,175.57,1e-08]
["bitfinex","SOLUSD",1760229638514,43.55788405,175.58,175.57,1e-08]
["bitfinex","SOLUSD",1760229639028,17.03,175.53,175.52,0.1]
["bitfinex","SOLUSD",1760229639336,22.06788405,175.53,175.52,0.1]
["bitfinex","SOLUSD",1760229639534,22.75788405,175.53,175.52,0.1]
["bitfinex","SOLUSD",1760229640138,38.52,175.53,175.52,0.1]
["bitfinex","SOLUSD",1760229640518,37.83,175.53,175.52,0.1]
["bitfinex","SOLUSD",1760229640719,38.52,175.53,175.52,0.1]
["bitfinex","SOLUSD",1760229641240,43.55788405,175.53,175.52,0.1]
["bitfinex","SOLUSD",1760229644222,49.25491589,175.53,175.52,0.1]
["bitfinex","SOLUSD",1760229645216,43.55788405,175.53,175.52,0.1]
["bitfinex","SOLUSD",1760229645441,49.25491589,175.53,175.52,0.1]
["bitfinex","SOLUSD",1760229648341,49.25491589,175.53,175.45,0.1]
["bitfinex","SOLUSD",1760229648650,22.06788405,175.46,175.45,0.1]
["bitfinex","SOLUSD",1760229649031,22.72788405,175.46,175.45,0.1]
["bitfinex","SOLUSD",1760229649651,28.42718873,175.46,175.45,0.1]
["bitfinex","SOLUSD",1760229650455,22.72788405,175.46,175.45,0.1]
["bitfinex","SOLUSD",1760229650750,22.06788405,175.46,175.45,0.1]
["bitfinex","SOLUSD",1760229650929,37.83,175.46,175.45,0.1]
["bitfinex","SOLUSD",1760229651430,5.03788405,175.48,175.45,5.79948977]
["bitfinex","SOLUSD",1760229651625,5.69685303,175.54,175.45,5.79948977]
["bitfinex","SOLUSD",1760229651626,20.8,175.49,175.47,5.69897988]
["bitfinex","SOLUSD",1760229651832,5.03788405,175.5,175.47,5.69897988]
["bitfinex","SOLUSD",1760229652126,20.8,175.48,175.47,5.69897988]
["bitfinex","SOLUSD",1760229652843,5.69788405,175.48,175.45,0.1]
["bitfinex","SOLUSD",1760229653048,5.03788405,175.47,175.45,0.1]
["bitfinex","SOLUSD",1760229653451,5.03788405,175.47,175.45,5.79962952]
["bitfinex","SOLUSD",1760229653658,20.8,175.46,175.45,5.79962952]
["bitfinex","SOLUSD",1760229654148,20.8,175.47,175.45,5.79962952]
["bitfinex","SOLUSD",1760229654353,20.8,175.48,175.46,0.4]
["bitfinex","SOLUSD",1760229655154,5.03788405,175.51,175.45,25.08658738]
["bitfinex","SOLUSD",1760229655331,5.69788405,175.54,175.45,20.04870333]
["bitfinex","SOLUSD",1760229655533,5.03788405,175.51,175.46,0.4]
["bitfinex","SOLUSD",1760229655746,17.03,175.51,175.47,5.69897988]
["bitfinex","SOLUSD",1760229656052,20.8,175.52,175.47,24.98431363]
["bitfinex","SOLUSD",1760229656427,20.8,175.52,175.47,25.38431363]
["bitfinex","SOLUSD",1760229656656,17.03,175.53,175.47,25.38431363]
["bitfinex","SOLUSD",1760229657041,21.29212852,175.6,175.47,19.94642958]
["bitfinex","SOLUSD",1760229657042,5.03788405,175.55,175.47,19.94642958]
["bitfinex","SOLUSD",1760229657240,7.90428194,175.6,175.5,5.03788405]
["bitfinex","SOLUSD",1760229657241,0.66,175.59,175.5,5.03788405]
["bitfinex","SOLUSD",1760229657445,5.03788405,175.59,175.53,5.03788405]
["bitfinex","SOLUSD",1760229657646,17.03,175.59,175.54,5.6967073]
["bitfinex","SOLUSD",1760229657841,37.83,175.59,175.54,10.73459135]
["bitfinex","SOLUSD",1760229658042,37.83,175.59,175.54,20.33847555]
["bitfinex","SOLUSD",1760229658343,5.69788405,175.58,175.54,5.6967073]
["bitfinex","SOLUSD",1760229658545,17.03,175.55,175.52,10.73524047]
["bitfinex","SOLUSD",1760229658737,17.03,175.55,175.53,0.4]
["bitfinex","SOLUSD",1760229659554,17.03,175.58,175.53,5.43788405]
["bitfinex","SOLUSD",1760229659860,17.03,175.58,175.52,5.03788405]
["bitfinex","SOLUSD",1760229660370,22.06788405,175.56,175.49,5.03788405]
["bitfinex","SOLUSD",1760229660663,22.06788405,175.54,175.47,5.03788405]
["bitfinex","SOLUSD",1760229661158,17.03,175.54,175.47,5.03788405]
["bitfinex","SOLUSD",1760229661335,22.06788405,175.51,175.46,5.69930468]
["bitfinex","SOLUSD",1760229661535,17.03,175.51,175.47,5.43788405]
["bitfinex","SOLUSD",1760229661744,17.03,175.52,175.48,5.69865511]
["bitfinex","SOLUSD",1760229661962,22.77788405,175.52,175.48,5.69865511]
["bitfinex","SOLUSD",1760229662660,17.74,175.52,175.48,19.9452929]
["bitfinex","SOLUSD",1760229663860,17.74,175.52,175.48,14.24663779]
["bitfinex","SOLUSD",1760229664456,17.03,175.58,175.51,5.03788405]
["bitfinex","SOLUSD",1760229664683,5.03788405,175.55,175.48,14.24663779]
["bitfinex","SOLUSD",1760229664985,5.03788405,175.54,175.48,14.24663779]
["bitfinex","SOLUSD",1760229665158,5.03788405,175.54,175.47,10.73686393]
["bitfinex","SOLUSD",1760229665159,20.8,175.5,175.45,20.04816595]
["bitfinex","SOLUSD",1760229665366,0.71,175.49,175.45,5.79932744]
["bitfinex","SOLUSD",1760229665562,0.71,175.48,175.45,0.1]
["bitfinex","SOLUSD",1760229665764,0.71,175.48,175.45,5.79947647]
["bitfinex","SOLUSD",1760229666064,22.06788405,175.49,175.45,5.79947647]
["bitfinex","SOLUSD",1760229666065,21.51,175.51,175.46,5.03788405]
["bitfinex","SOLUSD",1760229666272,20.8,175.51,175.47,5.03788405]
["bitfinex","SOLUSD",1760229666470,25.83788405,175.53,175.46,5.03788405]
["bitfinex","SOLUSD",1760229666670,0.71,175.51,175.46,5.03788405]
["bitfinex","SOLUSD",1760229666982,5.74788405,175.51,175.45,20.04855028]
["bitfinex","SOLUSD",1760229667179,0.71,175.51,175.45,25.08643433]
["bitfinex","SOLUSD",1760229668870,20.8,175.53,175.45,5.79947647]
["bitfinex","SOLUSD",1760229668871,22.77788405,175.5,175.45,5.79947647]
["bitfinex","SOLUSD",1760229669075,0.71,175.49,175.45,5.79947647]
["bitfinex","SOLUSD",1760229669381,22.06788405,175.49,175.45,5.79947647]
["bitfinex","SOLUSD",1760229669573,5.74788405,175.48,175.45,0.1]
["bitfinex","SOLUSD",1760229669767,22.06788405,175.46,175.45,0.1]
["bitfinex","SOLUSD",1760229670288,22.77788405,175.46,175.45,0.1]
["bitfinex","SOLUSD",1760229671188,43.57788405,175.46,175.45,0.1]
["bitfinex","SOLUSD",1760229671382,5.74788405,175.48,175.45,0.1]
["bitfinex","SOLUSD",1760229671796,5.74788405,175.47,175.45,0.1]
["bitfinex","SOLUSD",1760229672097,5.74788405,175.47,175.45,5.79962137]
["bitfinex","SOLUSD",1760229672270,26.54788405,175.47,175.45,0.1]
["bitfinex","SOLUSD",1760229672467,0.71,175.46,175.45,0.1]
["bitfinex","SOLUSD",1760229672668,22.77788405,175.46,175.45,0.1]
["bitfinex","SOLUSD",1760229672894,20.8,175.47,175.45,0.1]
["bitfinex","SOLUSD",1760229673080,20.8,175.47,175.45,5.79962421]
["bitfinex","SOLUSD",1760229673397,21.51,175.47,175.45,0.1]
["bitfinex","SOLUSD",1760229673591,26.54788405,175.47,175.45,0.1]
["bitfinex","SOLUSD",1760229673793,5.74788405,175.52,175.45,11.23722785]
["bitfinex","SOLUSD",1760229674013,0.71,175.57,175.48,5.03788405]
["bitfinex","SOLUSD",1760229674188,0.71,175.57,175.45,20.04841761]
["bitfinex","SOLUSD",1760229674189,5.03788405,175.56,175.49,5.03788405]
["bitfinex","SOLUSD",1760229674381,5.03788405,175.56,175.5,5.69800569]
["bitfinex","SOLUSD",1760229674577,20.8,175.53,175.5,5.69800569]
["bitfinex","SOLUSD",1760229675095,0.71,175.56,175.5,24.98090398]
["bitfinex","SOLUSD",1760229675401,5.03788405,175.56,175.5,5.69800569]
["bitfinex","SOLUSD",1760229675575,22.06788405,175.56,175.5,5.69800569]
["bitfinex","SOLUSD",1760229675775,22.06788405,175.56,175.5,10.73588974]
["bitfinex","SOLUSD",1760229675977,22.06788405,175.56,175.5,5.69800569]
["bitfinex","SOLUSD",1760229676175,25.83788405,175.57,175.51,5.03788405]
["bitfinex","SOLUSD",1760229676478,5.74788405,175.56,175.52,5.69735642]
["bitfinex","SOLUSD",1760229676674,17.74,175.55,175.52,5.69735642]
["bitfinex","SOLUSD",1760229677789,5.03788405,175.53,175.48,5.69865511]
["bitfinex","SOLUSD",1760229678000,0.71,175.52,175.48,5.69865511]
["bitfinex","SOLUSD",1760229678296,5.74788405,175.52,175.46,19.94756639]
["bitfinex","SOLUSD",1760229678480,5.74788405,175.52,175.46,24.98545044]
["bitfinex","SOLUSD",1760229678675,22.77788405,175.52,175.46,19.94756639]
["bitfinex","SOLUSD",1760229678879,22.06788405,175.51,175.46,19.94756639]
["bitfinex","SOLUSD",1760229679099,17.74,175.51,175.46,19.94756639]
["bitfinex","SOLUSD",1760229679378,17.03,175.51,175.46,20.34756639]
["bitfinex","SOLUSD",1760229681003,20.8,175.59,175.47,0.4]
["bitfinex","SOLUSD",1760229681206,5.03788405,175.54,175.47,0.4]
["bitfinex","SOLUSD",1760229681582,5.74788405,175.54,175.47,0.4]
["bitfinex","SOLUSD",1760229681994,5.03788405,175.56,175.48,5.03788405]
["bitfinex","SOLUSD",1760229682916,22.06788405,175.53,175.49,5.69833038]
["bitfinex","SOLUSD",1760229683117,17.03,175.51,175.49,5.69833038]
["bitfinex","SOLUSD",1760229683324,17.74,175.51,175.49,5.69833038]
["bitfinex","SOLUSD",1760229683905,17.03,175.51,175.49,5.69833038]
["bitfinex","SOLUSD",1760229684320,17.03,175.49,175.47,5.69873131]
["bitfinex","SOLUSD",1760229684502,17.74,175.49,175.47,5.69873131]
["bitfinex","SOLUSD",1760229685330,0.71,175.52,175.46,24.98545044]
["bitfinex","SOLUSD",1760229685512,17.74,175.54,175.48,5.03788405]
["bitfinex","SOLUSD",1760229685708,17.74,175.54,175.46,19.94756639]
["bitfinex","SOLUSD",1760229685709,0.71,175.54,175.49,5.03788405]
["bitfinex","SOLUSD",1760229685915,20.8,175.56,175.5,5.03788405]
["bitfinex","SOLUSD",1760229686229,5.697,175.59,175.52,5.03788405]
["bitfinex","SOLUSD",1760229686445,17.03,175.59,175.53,5.03788405]
["bitfinex","SOLUSD",1760229686811,17.03,175.59,175.54,5.03788405]
["bitfinex","SOLUSD",1760229687009,5.03788405,175.56,175.49,5.03788405]
["bitfinex","SOLUSD",1760229687208,17.74,175.55,175.5,5.69800569]
["bitfinex","SOLUSD",1760229687427,0.71,175.54,175.5,5.69800569]
["bitfinex","SOLUSD",1760229688529,17.03,175.55,175.5,19.94301993]
["bitfinex","SOLUSD",1760229689043,17.03,175.55,175.5,24.98090398]
["bitfinex","SOLUSD",1760229689247,17.03,175.56,175.5,24.98090398]
["bitfinex","SOLUSD",1760229690737,0.71,175.55,175.5,19.94301993]
["bitfinex","SOLUSD",1760229691337,17.03,175.56,175.5,19.94301993]
["bitfinex","SOLUSD",1760229691521,17.03,175.58,175.51,5.43788405]
["bitfinex","SOLUSD",1760229691830,17.03,175.58,175.52,5.03788405]
["bitfinex","SOLUSD",1760229692049,17.03,175.58,175.53,5.03788405]
["bitfinex","SOLUSD",1760229692219,17.03,175.58,175.52,5.03788405]
["bitfinex","SOLUSD",1760229692420,17.03,175.59,175.52,5.03788405]
["bitfinex","SOLUSD",1760229692618,22.06788405,175.59,175.53,19.93961145]
["bitfinex","SOLUSD",1760229693639,17.73,175.6,175.54,7.35455427]
["bitfinex","SOLUSD",1760229693813,7.35455427,175.62,175.55,7.35455427]
["bitfinex","SOLUSD",1760229694016,18.44471855,175.67,175.53,48.42477068]
["bitfinex","SOLUSD",1760229694017,8.05455427,175.63,175.56,7.35455427]
["bitfinex","SOLUSD",1760229694329,7.35455427,175.59,175.53,19.93961145]
["bitfinex","SOLUSD",1760229694631,7.35455427,175.56,175.5,14.24443177]
["bitfinex","SOLUSD",1760229694832,17.03,175.54,175.5,14.24443177]
["bitfinex","SOLUSD",1760229695027,0.7,175.56,175.5,21.59898604]
["bitfinex","SOLUSD",1760229695429,28.15455427,175.58,175.51,7.75455427]
["bitfinex","SOLUSD",1760229695630,28.85455427,175.6,175.52,7.35455427]
["bitfinex","SOLUSD",1760229695830,25.08455427,175.59,175.51,7.75455427]
["bitfinex","SOLUSD",1760229696036,17.03,175.57,175.5,14.24443177]
["bitfinex","SOLUSD",1760229696228,24.38455427,175.57,175.5,21.59898604]
["bitfinex","SOLUSD",1760229696424,25.08455427,175.57,175.5,21.59898604]
["bitfinex","SOLUSD",1760229696733,25.08455427,175.57,175.5,27.29699173]
["bitfinex","SOLUSD",1760229697251,25.08455427,175.57,175.48,20.8]
["bitfinex","SOLUSD",1760229697252,24.38455427,175.53,175.48,5.69865511]
["bitfinex","SOLUSD",1760229697450,17.03,175.5,175.46,5.69916849]
["bitfinex","SOLUSD",1760229697745,0.7,175.49,175.46,5.69916849]
["bitfinex","SOLUSD",1760229700436,20.8,175.5,175.46,5.69916849]
["bitfinex","SOLUSD",1760229700642,21.5,175.5,175.46,5.69916849]
["bitfinex","SOLUSD",1760229701344,0.7,175.49,175.46,5.69916849]
["bitfinex","SOLUSD",1760229701540,0.7,175.48,175.46,5.69916849]
["bitfinex","SOLUSD",1760229701930,0.7,175.48,175.45,0.1]
["bitfinex","SOLUSD",1760229701931,25.08455427,175.47,175.45,0.1]
["bitfinex","SOLUSD",1760229702131,45.18455427,175.46,175.45,0.1]
["bitfinex","SOLUSD",1760229702538,45.88455427,175.46,175.39,5.70157933]
["bitfinex","SOLUSD",1760229702741,24.38455427,175.44,175.39,5.70157933]
["bitfinex","SOLUSD",1760229703048,17.03,175.45,175.39,27.81008194]
["bitfinex","SOLUSD",1760229703226,0.71,175.45,175.39,19.95552767]
["bitfinex","SOLUSD",1760229703423,0.71,175.44,175.39,19.95552767]
["bitfinex","SOLUSD",1760229703628,0.71,175.43,175.39,19.95552767]
["bitfinex","SOLUSD",1760229704526,0.71,175.43,175.39,14.25394834]
["bitfinex","SOLUSD",1760229704947,20.8,175.39,175.38,5.70190443]
["bitfinex","SOLUSD",1760229705551,20.8,175.41,175.38,19.95666552]
["bitfinex","SOLUSD",1760229706229,28.86455427,175.45,175.38,27.81121979]
["bitfinex","SOLUSD",1760229706426,28.86455427,175.45,175.38,27.31121979]
["bitfinex","SOLUSD",1760229706654,21.51,175.45,175.38,27.31121979]
["bitfinex","SOLUSD",1760229706830,28.86455427,175.45,175.38,27.31121979]
["bitfinex","SOLUSD",1760229707949,20.8,175.43,175.38,27.31121979]
["bitfinex","SOLUSD",1760229708335,0.71,175.49,175.42,7.35455427]
["bitfinex","SOLUSD",1760229708534,0.71,175.49,175.43,27.30553186]
["bitfinex","SOLUSD",1760229708735,0.71,175.49,175.44,7.35455427]
["bitfinex","SOLUSD",1760229708942,21.51,175.48,175.44,7.35455427]
["bitfinex","SOLUSD",1760229709337,20.8,175.48,175.44,7.35455427]
["bitfinex","SOLUSD",1760229709535,8.06455427,175.54,175.47,7.35455427]
["bitfinex","SOLUSD",1760229709742,0.71,175.54,175.48,7.35455427]
["bitfinex","SOLUSD",1760229709954,28.86455427,175.53,175.43,20.45097759]
["bitfinex","SOLUSD",1760229710143,0.71,175.52,175.45,7.35455427]
["bitfinex","SOLUSD",1760229710346,20.8,175.51,175.47,7.35455427]
["bitfinex","SOLUSD",1760229710550,0.71,175.51,175.48,5.69865511]
["bitfinex","SOLUSD",1760229710855,21.51,175.51,175.48,5.69865511]
["bitfinex","SOLUSD",1760229711068,20.8,175.43,175.39,19.95552767]
["bitfinex","SOLUSD",1760229711537,20.8,175.44,175.39,27.31008194]
["bitfinex","SOLUSD",1760229711737,21.51,175.44,175.39,27.31008194]
["bitfinex","SOLUSD",1760229712044,0.71,175.43,175.39,19.95552767]
["bitfinex","SOLUSD",1760229712644,20.8,175.42,175.39,19.95552767]
["bitfinex","SOLUSD",1760229712956,20.8,175.42,175.39,5.70157933]
["bitfinex","SOLUSD",1760229713453,17.03,175.41,175.39,19.95552767]
["bitfinex","SOLUSD",1760229714160,17.03,175.42,175.39,19.95552767]
["bitfinex","SOLUSD",1760229714339,17.03,175.42,175.39,14.25394834]
["bitfinex","SOLUSD",1760229714538,0.71,175.42,175.39,14.25394834]
["bitfinex","SOLUSD",1760229714853,0.71,175.41,175.38,5.70190443]
["bitfinex","SOLUSD",1760229715056,17.03,175.4,175.38,5.70190443]
["bitfinex","SOLUSD",1760229715434,20.8,175.41,175.38,5.70190443]
["bitfinex","SOLUSD",1760229715642,17.03,175.43,175.38,27.31121979]
["bitfinex","SOLUSD",1760229715847,37.83,175.43,175.38,27.31121979]
["bitfinex","SOLUSD",1760229717045,37.83,175.43,175.38,27.81121979]
["bitfinex","SOLUSD",1760229717351,37.83,175.43,175.38,19.95666552]
["bitfinex","SOLUSD",1760229717653,37.83,175.4,175.36,5.70255474]
["bitfinex","SOLUSD",1760229717859,0.71,175.39,175.36,5.70255474]
["bitfinex","SOLUSD",1760229718061,0.71,175.38,175.36,5.70255474]
["bitfinex","SOLUSD",1760229718267,0.71,175.37,175.35,6.07149645]
["bitfinex","SOLUSD",1760229718444,0.71,175.36,175.35,6.07149645]
["bitfinex","SOLUSD",1760229719062,0.71,175.38,175.35,11.7743764]
["bitfinex","SOLUSD",1760229719232,0.71,175.37,175.35,11.7743764]
["bitfinex","SOLUSD",1760229719437,7.35455427,175.39,175.35,11.7743764]
["bitfinex","SOLUSD",1760229719438,0.71,175.36,175.35,11.7743764]
["bitfinex","SOLUSD",1760229719647,21.51,175.36,175.35,6.07149645]
["bitfinex","SOLUSD",1760229719837,0.71,175.36,175.35,6.07149645]
["bitfinex","SOLUSD",1760229720036,21.51,175.36,175.35,6.07149645]
["bitfinex","SOLUSD",1760229720245,28.86455427,175.36,175.35,6.07149645]
["bitfinex","SOLUSD",1760229720448,38.54,175.36,175.35,4.28149645]
["bitfinex","SOLUSD",1760229720651,37.83,175.36,175.35,4.28149645]
["bitfinex","SOLUSD",1760229720864,45.79455427,175.36,175.35,4.28149645]
["bitfinex","SOLUSD",1760229721034,20.8,175.36,175.35,4.28149645]
["bitfinex","SOLUSD",1760229721233,28.76455427,175.36,175.35,4.28149645]
["bitfinex","SOLUSD",1760229721452,45.79455427,175.36,175.35,4.28149645]
["bitfinex","SOLUSD",1760229721952,37.83,175.36,175.35,4.28149645]
["bitfinex","SOLUSD",1760229722261,45.79455427,175.36,175.35,4.28149645]
["bitfinex","SOLUSD",1760229722463,28.15455427,175.36,175.35,4.28149645]
["bitfinex","SOLUSD",1760229723364,20.8,175.36,175.35,4.28149645]
["bitfinex","SOLUSD",1760229723569,20.8,175.36,175.35,9.9843764]
["bitfinex","SOLUSD",1760229723947,24.53455427,175.41,175.35,10.6743764]
["bitfinex","SOLUSD",1760229724148,20.8,175.38,175.35,9.9843764]
["bitfinex","SOLUSD",1760229724355,17.18,175.41,175.35,10.6743764]
["bitfinex","SOLUSD",1760229724663,7.35455427,175.4,175.36,0.69]
["bitfinex","SOLUSD",1760229724873,20.8,175.37,175.36,0.69]
["bitfinex","SOLUSD",1760229725169,7.35455427,175.41,175.36,6.39255474]
["bitfinex","SOLUSD",1760229725345,7.35455427,175.41,175.37,0.69]
["bitfinex","SOLUSD",1760229725741,7.35455427,175.41,175.36,5.70255474]
["bitfinex","SOLUSD",1760229725957,7.35455427,175.41,175.35,9.98434392]
["bitfinex","SOLUSD",1760229725958,7.35455427,175.37,175.35,9.98434392]
["bitfinex","SOLUSD",1760229726353,7.35455427,175.37,175.35,4.28149645]
["bitfinex","SOLUSD",1760229726955,7.96455427,175.37,175.35,4.28149645]
["bitfinex","SOLUSD",1760229727547,7.35455427,175.37,175.35,4.28149645]
["bitfinex","SOLUSD",1760229728367,17.18,175.36,175.35,4.28149645]
["bitfinex","SOLUSD",1760229728976,17.18,175.36,175.35,9.9843764]
["bitfinex","SOLUSD",1760229729276,20.8,175.38,175.35,10.6743764]
["bitfinex","SOLUSD",1760229729277,24.53455427,175.38,175.35,10.6743764]
["bitfinex","SOLUSD",1760229729750,24.53455427,175.38,175.35,9.9843764]
["bitfinex","SOLUSD",1760229730256,7.35455427,175.36,175.35,9.9843764]
["bitfinex","SOLUSD",1760229730453,17.18,175.37,175.35,10.6743764]
["bitfinex","SOLUSD",1760229730647,17.18,175.37,175.36,0.69]
["bitfinex","SOLUSD",1760229730848,17.18,175.37,175.36,6.39255474]
["bitfinex","SOLUSD",1760229731954,17.18,175.39,175.36,5.70255474]
["bitfinex","SOLUSD",1760229732152,17.18,175.41,175.37,0.69]
["bitfinex","SOLUSD",1760229732377,7.35455427,175.48,175.39,7.35455427]
["bitfinex","SOLUSD",1760229732566,7.35455427,175.48,175.41,7.35455427]
["bitfinex","SOLUSD",1760229732744,7.35455427,175.48,175.42,5.70060426]
["bitfinex","SOLUSD",1760229732949,28.15455427,175.46,175.42,5.70060426]
["bitfinex","SOLUSD",1760229733247,7.35455427,175.48,175.43,0.69]
["bitfinex","SOLUSD",1760229733643,7.35455427,175.49,175.44,0.69]
["bitfinex","SOLUSD",1760229733861,20.8,175.48,175.45,0.69]
["bitfinex","SOLUSD",1760229734069,20.8,175.48,175.42,19.95211492]
["bitfinex","SOLUSD",1760229734070,20.8,175.44,175.42,5.70060426]
["bitfinex","SOLUSD",1760229734276,28.15455427,175.44,175.4,5.70097373]
["bitfinex","SOLUSD",1760229734466,7.35455427,175.42,175.4,6.39097373]
["bitfinex","SOLUSD",1760229734661,28.15455427,175.44,175.4,6.39097373]
["bitfinex","SOLUSD",1760229735492,28.15455427,175.44,175.41,0.69]
["bitfinex","SOLUSD",1760229735784,28.15455427,175.44,175.4,19.95410941]
["bitfinex","SOLUSD",1760229735964,28.15455427,175.44,175.4,20.64410941]
["bitfinex","SOLUSD",1760229736169,28.15455427,175.44,175.4,19.95410941]
["bitfinex","SOLUSD",1760229736481,20.8,175.42,175.41,0.69]
["bitfinex","SOLUSD",1760229736884,17.18,175.45,175.42,19.95211492]
["bitfinex","SOLUSD",1760229736885,20.8,175.45,175.42,19.95211492]
["bitfinex","SOLUSD",1760229737182,24.53455427,175.48,175.42,19.95211492]
["bitfinex","SOLUSD",1760229737183,24.53455427,175.48,175.43,0.69]
["bitfinex","SOLUSD",1760229737476,20.8,175.45,175.43,0.69]
["bitfinex","SOLUSD",1760229737684,7.35455427,175.48,175.43,0.69]
["bitfinex","SOLUSD",1760229737870,28.15455427,175.48,175.43,0.69]
["bitfinex","SOLUSD",1760229738065,20.8,175.43,175.42,5.70060426]
["bitfinex","SOLUSD",1760229738684,28.15455427,175.43,175.42,5.70060426]
["bitfinex","SOLUSD",1760229739071,28.15455427,175.43,175.39,19.95489782]
["bitfinex","SOLUSD",1760229739382,28.15455427,175.43,175.39,20.64489782]
["bitfinex","SOLUSD",1760229740273,28.15455427,175.43,175.4,0.69]
["bitfinex","SOLUSD",1760229740470,20.8,175.42,175.4,0.69]
["bitfinex","SOLUSD",1760229740982,20.8,175.47,175.41,0.69]
["bitfinex","SOLUSD",1760229741166,7.35455427,175.5,175.42,27.30666919]
["bitfinex","SOLUSD",1760229741480,20.8,175.47,175.43,0.69]
["bitfinex","SOLUSD",1760229741681,20.8,175.47,175.44,0.69]
["bitfinex","SOLUSD",1760229741864,7.35455427,175.48,175.42,19.95211492]
["bitfinex","SOLUSD",1760229742063,28.15455427,175.46,175.42,19.95211492]
["bitfinex","SOLUSD",1760229742270,20.8,175.43,175.42,5.70060426]
["bitfinex","SOLUSD",1760229743363,37.98,175.41,175.4,5.70125427]
["bitfinex","SOLUSD",1760229743573,37.98,175.41,175.4,6.39125427]
["bitfinex","SOLUSD",1760229743965,37.98,175.41,175.37,5.70222957]
["bitfinex","SOLUSD",1760229744170,17.18,175.39,175.37,5.70222957]
["bitfinex","SOLUSD",1760229744978,24.53455427,175.39,175.37,5.70222957]
["bitfinex","SOLUSD",1760229745185,24.53455427,175.39,175.36,19.95825295]
["bitfinex","SOLUSD",1760229745378,17.18,175.39,175.36,20.64825295]
["bitfinex","SOLUSD",1760229745572,17.18,175.39,175.37,0.69]
["bitfinex","SOLUSD",1760229746385,24.53455427,175.39,175.36,19.95825295]
["bitfinex","SOLUSD",1760229746587,20.8,175.37,175.36,6.39255474]
["bitfinex","SOLUSD",1760229747381,20.8,175.37,175.36,5.70255474]
["bitfinex","SOLUSD",1760229747774,20.8,175.37,175.36,6.39255474]
["bitfinex","SOLUSD",1760229748778,45.33455427,175.37,175.35,9.98434302]
["bitfinex","SOLUSD",1760229748970,24.53455427,175.37,175.35,9.98434302]
["bitfinex","SOLUSD",1760229749294,25.14455427,175.37,175.35,4.28149645]
["bitfinex","SOLUSD",1760229750089,24.53455427,175.37,175.35,4.28149645]
["bitfinex","SOLUSD",1760229750276,17.18,175.38,175.36,0.69]
["bitfinex","SOLUSD",1760229750480,0.61,175.43,175.36,5.70255474]
["bitfinex","SOLUSD",1760229750681,28.89255838,175.52,175.37,0.69]
["bitfinex","SOLUSD",1760229750682,0.61,175.46,175.37,0.69]
["bitfinex","SOLUSD",1760229750886,7.35455427,175.41,175.37,0.69]
["bitfinex","SOLUSD",1760229751386,20.8,175.39,175.38,0.69]
["bitfinex","SOLUSD",1760229751587,27.84635694,175.5,175.38,0.69]
["bitfinex","SOLUSD",1760229751588,0.61,175.45,175.38,0.69]
["bitfinex","SOLUSD",1760229751789,20.8,175.4,175.38,0.69]
["bitfinex","SOLUSD",1760229751987,20.8,175.4,175.38,0.66]
["bitfinex","SOLUSD",1760229752388,0.61,175.49,175.39,0.66]
["bitfinex","SOLUSD",1760229752592,7.35455427,175.47,175.4,27.30894422]
["bitfinex","SOLUSD",1760229752898,7.35455427,175.47,175.41,0.66]
["bitfinex","SOLUSD",1760229753193,20.8,175.44,175.41,0.66]
["bitfinex","SOLUSD",1760229753397,7.35455427,175.47,175.42,0.66]
["bitfinex","SOLUSD",1760229753575,17.18,175.48,175.43,0.66]
["bitfinex","SOLUSD",1760229753576,22.22700553,175.48,175.43,0.66]
["bitfinex","SOLUSD",1760229753776,5.04700553,175.48,175.44,0.66]
["bitfinex","SOLUSD",1760229754005,0.61,175.51,175.4,53.50766685]
["bitfinex","SOLUSD",1760229754006,20.8,175.45,175.4,19.95438995]
["bitfinex","SOLUSD",1760229754391,5.04700553,175.46,175.41,0.66]
["bitfinex","SOLUSD",1760229754592,5.04700553,175.46,175.42,0.66]
["bitfinex","SOLUSD",1760229754795,5.04700553,175.46,175.43,0.66]
["bitfinex","SOLUSD",1760229755187,0.61,175.51,175.44,0.66]
["bitfinex","SOLUSD",1760229755393,20.8,175.47,175.44,0.66]
["bitfinex","SOLUSD",1760229755693,20.8,175.47,175.4,5.04700553]
["bitfinex","SOLUSD",1760229755873,20.8,175.47,175.42,0.66]
["bitfinex","SOLUSD",1760229756075,5.04700553,175.45,175.39,0.66]
["bitfinex","SOLUSD",1760229756270,20.8,175.45,175.39,5.70700553]
["bitfinex","SOLUSD",1760229756502,20.8,175.46,175.42,19.95211492]
["bitfinex","SOLUSD",1760229756802,20.8,175.46,175.43,0.66]
["bitfinex","SOLUSD",1760229756977,20.8,175.46,175.44,0.66]
["bitfinex","SOLUSD",1760229758287,5.04700553,175.48,175.45,5.69962952]
["bitfinex","SOLUSD",1760229758601,19.8,175.46,175.45,6.35962952]
["bitfinex","SOLUSD",1760229759186,19.8,175.46,175.42,5.04700553]
["bitfinex","SOLUSD",1760229759187,22.83700553,175.46,175.38,0.66]
["bitfinex","SOLUSD",1760229759383,5.04700553,175.42,175.38,0.66]
["bitfinex","SOLUSD",1760229759594,5.04700553,175.43,175.39,0.66]
["bitfinex","SOLUSD",1760229760295,5.04700553,175.46,175.4,0.66]
["bitfinex","SOLUSD",1760229760606,20.8,175.43,175.41,19.95325237]
["bitfinex","SOLUSD",1760229760803,20.8,175.43,175.42,0.66]
["bitfinex","SOLUSD",1760229760982,5.04700553,175.47,175.42,0.66]
["bitfinex","SOLUSD",1760229761177,20.8,175.44,175.42,0.66]
["bitfinex","SOLUSD",1760229761384,20.8,175.44,175.41,19.95325237]
["bitfinex","SOLUSD",1760229761601,20.8,175.42,175.41,19.95325237]
["bitfinex","SOLUSD",1760229762103,20.8,175.42,175.41,5.70092925]
["bitfinex","SOLUSD",1760229762401,20.8,175.42,175.38,14.95416922]
["bitfinex","SOLUSD",1760229762402,5.04700553,175.42,175.38,14.25416922]
["bitfinex","SOLUSD",1760229762589,20.8,175.39,175.38,14.25416922]
["bitfinex","SOLUSD",1760229763307,20.8,175.39,175.38,14.95416922]
["bitfinex","SOLUSD",1760229763502,20.8,175.39,175.38,14.25416922]
["bitfinex","SOLUSD",1760229764203,20.8,175.4,175.38,14.25416922]
["bitfinex","SOLUSD",1760229764405,20.8,175.39,175.38,14.25416922]
["bitfinex","SOLUSD",1760229765110,25.84700553,175.43,175.38,14.95416922]
["bitfinex","SOLUSD",1760229765701,5.04700553,175.4,175.37,5.70222957]
["bitfinex","SOLUSD",1760229765909,20.8,175.37,175.36,5.7025083]
["bitfinex","SOLUSD",1760229767912,20.8,175.43,175.36,20.65889516]
["bitfinex","SOLUSD",1760229768204,20.8,175.39,175.37,0.7]
["bitfinex","SOLUSD",1760229768512,5.04700553,175.43,175.37,0.7]
["bitfinex","SOLUSD",1760229768806,5.04700553,175.44,175.38,5.04700553]
["bitfinex","SOLUSD",1760229768989,5.04700553,175.47,175.4,25.00139548]
["bitfinex","SOLUSD",1760229769299,20.8,175.42,175.4,19.95438995]
["bitfinex","SOLUSD",1760229769895,22.22700553,175.44,175.4,19.95438995]
["bitfinex","SOLUSD",1760229770094,38.59,175.44,175.37,11.44897463]
["bitfinex","SOLUSD",1760229771005,37.98,175.44,175.39,10.74858486]
["bitfinex","SOLUSD",1760229771217,37.98,175.44,175.4,0.7]
["bitfinex","SOLUSD",1760229771800,37.98,175.44,175.39,25.0025332]
["bitfinex","SOLUSD",1760229772091,20.8,175.4,175.39,5.70157933]
["bitfinex","SOLUSD",1760229773113,17.18,175.45,175.38,25.00367105]
["bitfinex","SOLUSD",1760229773303,20.8,175.43,175.39,0.7]
["bitfinex","SOLUSD",1760229773505,17.18,175.45,175.4,5.04700553]
["bitfinex","SOLUSD",1760229773703,17.18,175.44,175.41,5.74700553]
["bitfinex","SOLUSD",1760229774012,17.18,175.44,175.42,0.7]
["bitfinex","SOLUSD",1760229774210,37.98,175.44,175.41,5.04700553]
["bitfinex","SOLUSD",1760229774411,37.98,175.44,175.38,49.1661877]
["bitfinex","SOLUSD",1760229774617,37.98,175.44,175.38,54.21319323]
["bitfinex","SOLUSD",1760229775011,37.98,175.44,175.38,49.1661877]
["bitfinex","SOLUSD",1760229775210,37.98,175.44,175.38,54.21319323]
["bitfinex","SOLUSD",1760229776822,43.02700553,175.44,175.38,49.1661877]
["bitfinex","SOLUSD",1760229777016,20.8,175.41,175.38,49.1661877]
["bitfinex","SOLUSD",1760229779108,20.8,175.41,175.4,5.70125427]
["bitfinex","SOLUSD",1760229781715,20.8,175.41,175.38,47.8112888]
["bitfinex","SOLUSD",1760229781716,38.59,175.41,175.36,19.9589416]
["bitfinex","SOLUSD",1760229782021,43.02700553,175.41,175.36,19.9589416]
["bitfinex","SOLUSD",1760229782199,56.50886132,175.53,175.36,19.9589416]
["bitfinex","SOLUSD",1760229782200,20.8,175.37,175.36,5.70255474]
["bitfinex","SOLUSD",1760229782398,20.8,175.4,175.36,25.65594713]
["bitfinex","SOLUSD",1760229782723,20.8,175.4,175.37,5.69700553]
["bitfinex","SOLUSD",1760229782916,20.8,175.4,175.36,19.9589416]
["bitfinex","SOLUSD",1760229783221,20.8,175.4,175.37,5.69700553]
["bitfinex","SOLUSD",1760229783721,20.8,175.42,175.38,25.65367105]
["bitfinex","SOLUSD",1760229783903,20.8,175.42,175.39,0.65]
["bitfinex","SOLUSD",1760229784097,20.8,175.44,175.4,0.65]
["bitfinex","SOLUSD",1760229784320,20.8,175.44,175.39,5.04700553]
["bitfinex","SOLUSD",1760229784506,20.8,175.44,175.39,5.69700553]
["bitfinex","SOLUSD",1760229784701,17.18,175.44,175.39,5.04700553]
["bitfinex","SOLUSD",1760229784918,20.8,175.42,175.4,0.65]
["bitfinex","SOLUSD",1760229785303,21.41,175.49,175.41,5.69700553]
["bitfinex","SOLUSD",1760229785520,20.8,175.47,175.42,0.65]
["bitfinex","SOLUSD",1760229785723,37.98,175.47,175.43,20.60097759]
["bitfinex","SOLUSD",1760229786110,17.18,175.48,175.43,20.60097759]
["bitfinex","SOLUSD",1760229786316,22.22700553,175.46,175.43,5.70027931]
["bitfinex","SOLUSD",1760229786623,20.8,175.41,175.4,14.2526704]
["bitfinex","SOLUSD",1760229786999,5.04700553,175.43,175.36,5.69700553]
["bitfinex","SOLUSD",1760229787000,20.8,175.38,175.37,19.95715745]
["bitfinex","SOLUSD",1760229787535,20.8,175.39,175.37,20.60715745]
["bitfinex","SOLUSD",1760229787906,20.8,175.41,175.38,0.65]
["bitfinex","SOLUSD",1760229788108,20.8,175.41,175.39,0.65]
["bitfinex","SOLUSD",1760229788309,17.79,175.45,175.39,0.65]
["bitfinex","SOLUSD",1760229788603,20.8,175.42,175.39,0.65]
["bitfinex","SOLUSD",1760229789138,20.8,175.43,175.39,5.69700553]
["bitfinex","SOLUSD",1760229789439,20.8,175.43,175.4,0.65]
["bitfinex","SOLUSD",1760229789732,20.8,175.43,175.41,0.65]
["bitfinex","SOLUSD",1760229789914,20.8,175.43,175.42,5.70060426]
["bitfinex","SOLUSD",1760229791022,17.18,175.47,175.42,20.60211492]
["bitfinex","SOLUSD",1760229791229,17.18,175.47,175.43,0.65]
["bitfinex","SOLUSD",1760229791442,20.8,175.45,175.44,0.65]
["bitfinex","SOLUSD",1760229791812,17.18,175.5,175.45,19.94870333]
["bitfinex","SOLUSD",1760229792033,56.78207384,176.12,175.46,5.69700553]
["bitfinex","SOLUSD",1760229792034,0.61,175.54,175.46,5.69700553]
["bitfinex","SOLUSD",1760229792227,5.69502928,175.6,175.47,5.69700553]
["bitfinex","SOLUSD",1760229792437,0.61,175.56,175.48,5.69700553]
["bitfinex","SOLUSD",1760229792724,0.61,175.56,175.48,0.65]
["bitfinex","SOLUSD",1760229792725,20.16196806,175.52,175.48,0.65]
["bitfinex","SOLUSD",1760229792932,20.16196806,175.52,175.47,5.04700553]
["bitfinex","SOLUSD",1760229792933,20.16196806,175.52,175.49,0.65]
["bitfinex","SOLUSD",1760229793109,20.16196806,175.52,175.47,5.04700553]
["bitfinex","SOLUSD",1760229793313,20.16196806,175.52,175.5,0.65]
["bitfinex","SOLUSD",1760229793520,22.22700553,175.55,175.51,5.69768104]
["bitfinex","SOLUSD",1760229794009,0.61,175.58,175.52,0.65]
["bitfinex","SOLUSD",1760229794241,5.04700553,175.59,175.52,5.69700553]
["bitfinex","SOLUSD",1760229794430,5.04700553,175.58,175.52,0.65]
["bitfinex","SOLUSD",1760229794741,5.04700553,175.57,175.52,0.65]
["bitfinex","SOLUSD",1760229795306,20.8,175.57,175.52,0.65]
["bitfinex","SOLUSD",1760229795520,20.8,175.57,175.53,14.89257961]
["bitfinex","SOLUSD",1760229795720,17.18,175.58,175.54,0.65]
["bitfinex","SOLUSD",1760229796131,20.8,175.57,175.54,0.65]
["bitfinex","SOLUSD",1760229796312,22.42700553,175.61,175.53,19.28958514]
["bitfinex","SOLUSD",1760229796511,25.84700553,175.59,175.53,14.24257961]
["bitfinex","SOLUSD",1760229796837,20.8,175.55,175.53,14.24257961]
["bitfinex","SOLUSD",1760229797920,20.8,175.55,175.53,14.89257961]
["bitfinex","SOLUSD",1760229798127,20.8,175.57,175.53,14.89257961]
["bitfinex","SOLUSD",1760229798618,5.04700553,175.6,175.54,0.65]
["bitfinex","SOLUSD",1760229798813,0.2,175.61,175.54,5.69700553]
["bitfinex","SOLUSD",1760229799041,0.2,175.61,175.55,5.69700553]
["bitfinex","SOLUSD",1760229799614,21.0,175.61,175.55,5.69700553]
["bitfinex","SOLUSD",1760229799828,21.0,175.61,175.56,19.93620413]
["bitfinex","SOLUSD",1760229800037,26.04700553,175.61,175.56,20.58620413]
["bitfinex","SOLUSD",1760229800420,21.0,175.61,175.56,20.58620413]
["bitfinex","SOLUSD",1760229801331,21.0,175.61,175.58,5.69540949]
["bitfinex","SOLUSD",1760229802032,21.0,175.61,175.58,19.93393323]
["bitfinex","SOLUSD",1760229802429,0.2,175.61,175.59,0.65]
["bitfinex","SOLUSD",1760229802731,0.2,175.61,175.6,0.65]
["bitfinex","SOLUSD",1760229802926,5.85700553,175.61,175.58,19.93393323]
["bitfinex","SOLUSD",1760229803123,5.65700553,175.6,175.58,5.69540949]
["bitfinex","SOLUSD",1760229803330,22.83700553,175.6,175.55,19.9366241]
["bitfinex","SOLUSD",1760229803528,22.22700553,175.6,175.55,20.5866241]
["bitfinex","SOLUSD",1760229804122,17.18,175.6,175.55,20.5866241]
["bitfinex","SOLUSD",1760229804316,22.22700553,175.6,175.55,20.5866241]
["bitfinex","SOLUSD",1760229804728,5.04700553,175.56,175.52,14.24282232]
["bitfinex","SOLUSD",1760229804929,37.98,175.57,175.48,33.5390018]
["bitfinex","SOLUSD",1760229804930,20.8,175.57,175.53,19.93961145]
["bitfinex","SOLUSD",1760229805133,20.8,175.55,175.53,19.93961145]
["bitfinex","SOLUSD",1760229805344,20.8,175.57,175.54,0.65]
["bitfinex","SOLUSD",1760229805547,20.8,175.59,175.55,0.65]
["bitfinex","SOLUSD",1760229805912,0.2,175.61,175.58,5.04700553]
["bitfinex","SOLUSD",1760229806118,0.2,175.61,175.59,5.04700553]
["bitfinex","SOLUSD",1760229806317,0.2,175.61,175.6,5.69700553]
["bitfinex","SOLUSD",1760229806549,0.2,175.61,175.6,0.65]
["bitfinex","SOLUSD",1760229806732,0.2,175.61,175.6,6.34476082]
["bitfinex","SOLUSD",1760229807836,0.2,175.61,175.59,5.69508514]
["bitfinex","SOLUSD",1760229808038,0.2,175.61,175.59,6.34508514]
["bitfinex","SOLUSD",1760229808337,0.2,175.61,175.6,0.65]
["bitfinex","SOLUSD",1760229808641,5.24700553,175.61,175.59,5.69508514]
["bitfinex","SOLUSD",1760229808943,5.04700553,175.6,175.59,5.69508514]
["bitfinex","SOLUSD",1760229809443,20.8,175.6,175.59,5.69508514]
["bitfinex","SOLUSD",1760229809648,25.84700553,175.6,175.59,5.69508514]
["bitfinex","SOLUSD",1760229809848,0.2,175.61,175.59,0.65]
["bitfinex","SOLUSD",1760229810044,0.2,175.61,175.56,5.69700553]
["bitfinex","SOLUSD",1760229810238,5.24700553,175.61,175.56,0.65]
["bitfinex","SOLUSD",1760229811535,5.04700553,175.6,175.56,0.65]
["bitfinex","SOLUSD",1760229811723,5.04700553,175.59,175.55,19.93700536]
["bitfinex","SOLUSD",1760229811922,5.04700553,175.59,175.55,14.24062257]
["bitfinex","SOLUSD",1760229812136,20.8,175.58,175.55,14.24062257]
["bitfinex","SOLUSD",1760229812337,5.04700553,175.57,175.54,5.6967073]
["bitfinex","SOLUSD",1760229812539,21.41,175.58,175.52,5.69709637]
["bitfinex","SOLUSD",1760229812540,5.04700553,175.55,175.52,5.69709637]
["bitfinex","SOLUSD",1760229812838,43.02700553,175.53,175.5,5.69800569]
["bitfinex","SOLUSD",1760229813439,20.8,175.53,175.5,5.69800569]
["bitfinex","SOLUSD",1760229813737,20.8,175.53,175.49,19.94346352]
["bitfinex","SOLUSD",1760229813935,5.04700553,175.54,175.49,19.94346352]
["bitfinex","SOLUSD",1760229814544,5.04700553,175.53,175.49,19.94346352]
["bitfinex","SOLUSD",1760229814722,5.04700553,175.53,175.49,20.60346352]
["bitfinex","SOLUSD",1760229815338,5.04700553,175.57,175.51,5.04700553]
["bitfinex","SOLUSD",1760229815519,7.35478104,175.6,175.53,7.35478104]
["bitfinex","SOLUSD",1760229815715,7.35478104,175.6,175.55,19.93733978]
["bitfinex","SOLUSD",1760229815936,20.8,175.57,175.55,20.59733978]
["bitfinex","SOLUSD",1760229816439,20.8,175.58,175.55,19.93733978]
["bitfinex","SOLUSD",1760229817146,20.8,175.58,175.53,0.66]
["bitfinex","SOLUSD",1760229817147,20.8,175.54,175.53,5.69675415]
["bitfinex","SOLUSD",1760229817334,7.96478104,175.54,175.49,5.6982905]
["bitfinex","SOLUSD",1760229817537,7.35478104,175.51,175.47,5.69866285]
["bitfinex","SOLUSD",1760229817845,7.35478104,175.51,175.44,35.85446519]
["bitfinex","SOLUSD",1760229817846,20.8,175.49,175.44,0.66]
["bitfinex","SOLUSD",1760229818144,20.8,175.46,175.44,0.66]
["bitfinex","SOLUSD",1760229818539,20.8,175.46,175.45,0.66]
["bitfinex","SOLUSD",1760229819028,7.35478104,175.5,175.45,0.66]
["bitfinex","SOLUSD",1760229819228,20.8,175.47,175.45,0.66]
["bitfinex","SOLUSD",1760229819424,20.8,175.47,175.41,0.66]
["bitfinex","SOLUSD",1760229819638,7.35478104,175.48,175.43,5.70027931]
["bitfinex","SOLUSD",1760229819945,7.35478104,175.48,175.43,6.36027931]
["bitfinex","SOLUSD",1760229820142,7.35478104,175.48,175.43,20.61097759]
["bitfinex","SOLUSD",1760229820339,28.15478104,175.49,175.44,0.66]
["bitfinex","SOLUSD",1760229820542,20.8,175.49,175.45,0.66]
["bitfinex","SOLUSD",1760229820738,20.8,175.48,175.46,0.66]
["bitfinex","SOLUSD",1760229821140,20.8,175.56,175.45,7.35478104]
["bitfinex","SOLUSD",1760229821334,7.35478104,175.48,175.44,0.7]
["bitfinex","SOLUSD",1760229821947,7.35478104,175.48,175.45,5.69962952]
["bitfinex","SOLUSD",1760229822750,28.15478104,175.49,175.45,19.94870333]
["bitfinex","SOLUSD",1760229823255,20.8,175.49,175.45,20.64870333]
["bitfinex","SOLUSD",1760229823629,20.8,175.49,175.46,0.7]
["bitfinex","SOLUSD",1760229823828,20.8,175.47,175.44,5.6999544]
["bitfinex","SOLUSD",1760229824155,20.8,175.47,175.44,6.3999544]
["bitfinex","SOLUSD",1760229825761,7.35478104,175.48,175.44,20.6498404]
["bitfinex","SOLUSD",1760229826964,7.35478104,175.51,175.45,0.7]
["bitfinex","SOLUSD",1760229827130,7.35478104,175.53,175.46,7.35478104]
["bitfinex","SOLUSD",1760229827330,20.8,175.5,175.47,0.7]
["bitfinex","SOLUSD",1760229827529,20.8,175.5,175.48,0.7]
["bitfinex","SOLUSD",1760229827843,7.35478104,175.56,175.49,8.05478104]
["bitfinex","SOLUSD",1760229828036,7.35478104,175.54,175.47,19.94642958]
["bitfinex","SOLUSD",1760229828243,7.35478104,175.53,175.47,27.30121062]
["bitfinex","SOLUSD",1760229828751,7.35478104,175.54,175.48,7.35478104]
["bitfinex","SOLUSD",1760229828931,7.35478104,175.53,175.47,49.14132899]
["bitfinex","SOLUSD",1760229829136,7.35478104,175.51,175.47,19.94642958]
["bitfinex","SOLUSD",1760229829354,7.96478104,175.52,175.47,19.94642958]
["bitfinex","SOLUSD",1760229829551,0.61,175.55,175.48,0.7]
["bitfinex","SOLUSD",1760229829745,20.8,175.51,175.48,0.7]
["bitfinex","SOLUSD",1760229829943,20.8,175.51,175.47,21.60223074]
["bitfinex","SOLUSD",1760229830138,20.8,175.51,175.47,14.2474497]
["bitfinex","SOLUSD",1760229830334,7.35478104,175.54,175.48,8.05478104]
["bitfinex","SOLUSD",1760229830541,28.15478104,175.54,175.48,8.05478104]
["bitfinex","SOLUSD",1760229831750,20.8,175.54,175.5,7.35478104]
["bitfinex","SOLUSD",1760229831951,20.8,175.54,175.5,8.05478104]
["bitfinex","SOLUSD",1760229833073,20.8,175.51,175.49,5.69833038]
["bitfinex","SOLUSD",1760229833274,21.41,175.5,175.49,5.69833038]
["bitfinex","SOLUSD",1760229833450,20.8,175.5,175.49,5.69833038]
["bitfinex","SOLUSD",1760229833774,20.8,175.49,175.47,14.24737223]
["bitfinex","SOLUSD",1760229834960,24.53478104,175.51,175.47,14.24737223]
["bitfinex","SOLUSD",1760229835145,17.18,175.51,175.47,14.24737223]
["bitfinex","SOLUSD",1760229835965,17.79,175.52,175.47,19.94635211]
["bitfinex","SOLUSD",1760229836241,7.35478104,175.5,175.43,8.05478104]
["bitfinex","SOLUSD",1760229836467,17.18,175.5,175.43,8.05478104]
["bitfinex","SOLUSD",1760229836655,24.53478104,175.5,175.43,8.05478104]
["bitfinex","SOLUSD",1760229836842,24.53478104,175.5,175.44,7.35478104]
["bitfinex","SOLUSD",1760229837353,24.53478104,175.5,175.45,5.69962952]
["bitfinex","SOLUSD",1760229837550,25.14478104,175.5,175.45,5.69962952]
["bitfinex","SOLUSD",1760229837762,45.94478104,175.5,175.45,5.69962952]
["bitfinex","SOLUSD",1760229837962,20.8,175.47,175.45,5.69962952]
["bitfinex","SOLUSD",1760229838351,25.14478104,175.5,175.45,14.24907381]
["bitfinex","SOLUSD",1760229839168,20.8,175.48,175.45,14.24907381]
["bitfinex","SOLUSD",1760229839376,5.69675912,175.54,175.45,14.24907381]
["bitfinex","SOLUSD",1760229839377,0.61,175.55,175.47,7.35478104]
["bitfinex","SOLUSD",1760229839578,7.35478104,175.49,175.45,14.24907381]
["bitfinex","SOLUSD",1760229839874,7.96478104,175.49,175.45,14.24907381]
["bitfinex","SOLUSD",1760229840075,20.8,175.46,175.44,5.6999544]
["bitfinex","SOLUSD",1760229840255,20.8,175.45,175.44,5.6999544]
["bitfinex","SOLUSD",1760229840574,25.14478104,175.51,175.44,28.00462144]
["bitfinex","SOLUSD",1760229840768,20.8,175.48,175.44,28.00462144]
["bitfinex","SOLUSD",1760229841075,20.8,175.47,175.44,28.00462144]
["bitfinex","SOLUSD",1760229841373,20.8,175.47,175.45,0.7]
["bitfinex","SOLUSD",1760229841573,20.8,175.46,175.42,0.7]
["bitfinex","SOLUSD",1760229841777,20.8,175.47,175.43,8.05478104]
["bitfinex","SOLUSD",1760229841950,20.8,175.47,175.44,0.7]
["bitfinex","SOLUSD",1760229842146,20.8,175.47,175.45,0.7]
["bitfinex","SOLUSD",1760229842346,20.8,175.47,175.46,0.7]
["bitfinex","SOLUSD",1760229842966,7.35478104,175.51,175.46,0.7]
["bitfinex","SOLUSD",1760229843246,7.35478104,175.52,175.47,0.7]
["bitfinex","SOLUSD",1760229843460,7.35478104,175.51,175.45,7.35478104]
["bitfinex","SOLUSD",1760229843657,7.35478104,175.52,175.49,5.69833038]
["bitfinex","SOLUSD",1760229844261,7.35478104,175.51,175.49,19.94415635]
["bitfinex","SOLUSD",1760229845166,7.96478104,175.5,175.4,0.7]
["bitfinex","SOLUSD",1760229845344,7.96478104,175.5,175.37,28.51081872]
["bitfinex","SOLUSD",1760229845345,7.35478104,175.46,175.41,0.7]
["bitfinex","SOLUSD",1760229845551,20.8,175.47,175.43,5.70027931]
["bitfinex","SOLUSD",1760229845769,7.35478104,175.46,175.43,6.40027931]
["bitfinex","SOLUSD",1760229846154,28.15478104,175.47,175.43,20.65097759]
["bitfinex","SOLUSD",1760229846458,20.8,175.47,175.44,0.7]
["bitfinex","SOLUSD",1760229846664,20.8,175.47,175.45,0.7]
["bitfinex","SOLUSD",1760229847048,28.15478104,175.5,175.46,0.7]
["bitfinex","SOLUSD",1760229847374,7.35478104,175.49,175.43,27.30575863]
["bitfinex","SOLUSD",1760229847570,20.8,175.5,175.45,19.94870333]
["bitfinex","SOLUSD",1760229847782,20.8,175.5,175.46,0.7]
["bitfinex","SOLUSD",1760229847958,20.8,175.5,175.47,0.7]
["bitfinex","SOLUSD",1760229848457,0.61,175.53,175.45,19.94870333]
["bitfinex","SOLUSD",1760229848658,7.35478104,175.5,175.45,19.94870333]
["bitfinex","SOLUSD",1760229848866,7.35478104,175.5,175.46,0.7]
["bitfinex","SOLUSD",1760229849161,20.8,175.5,175.47,0.7]
["bitfinex","SOLUSD",1760229849355,20.8,175.5,175.45,55.80163199]
["bitfinex","SOLUSD",1760229849666,20.8,175.5,175.48,5.69865511]
["bitfinex","SOLUSD",1760229849854,7.35478104,175.51,175.48,5.69865511]
["bitfinex","SOLUSD",1760229850264,7.35478104,175.51,175.48,19.9452929]
["bitfinex","SOLUSD",1760229851758,20.8,175.5,175.48,19.9452929]
["bitfinex","SOLUSD",1760229854577,20.8,175.5,175.48,20.6452929]
["bitfinex","SOLUSD",1760229854783,20.8,175.5,175.48,19.9452929]
["bitfinex","SOLUSD",1760229855165,20.8,175.5,175.48,14.24663779]
["bitfinex","SOLUSD",1760229856276,17.79,175.59,175.49,8.05478104]
["bitfinex","SOLUSD",1760229856478,17.79,175.59,175.53,7.35478104]
["bitfinex","SOLUSD",1760229856782,25.14478104,175.59,175.53,7.35478104]
["bitfinex","SOLUSD",1760229856986,20.8,175.56,175.53,7.35478104]
["bitfinex","SOLUSD",1760229857287,20.8,175.56,175.54,5.6967073]
["bitfinex","SOLUSD",1760229857963,17.18,175.6,175.54,5.6967073]
["bitfinex","SOLUSD",1760229858182,24.53478104,175.55,175.44,5.6999544]
["bitfinex","SOLUSD",1760229858382,24.53478104,175.5,175.46,14.24826171]
["bitfinex","SOLUSD",1760229858584,20.8,175.47,175.44,5.6999544]
["bitfinex","SOLUSD",1760229859109,28.76478104,175.47,175.44,19.9498404]
["bitfinex","SOLUSD",1760229859269,28.15478104,175.47,175.44,14.249886]
["bitfinex","SOLUSD",1760229859978,7.35478104,175.47,175.44,14.249886]
["bitfinex","SOLUSD",1760229860282,20.8,175.46,175.44,14.249886]
["bitfinex","SOLUSD",1760229860687,28.15478104,175.46,175.44,14.249886]
["bitfinex","SOLUSD",1760229860879,20.8,175.46,175.44,14.249886]
["bitfinex","SOLUSD",1760229861300,28.15478104,175.46,175.44,14.249886]
["bitfinex","SOLUSD",1760229861496,2.97482845,175.46,175.44,14.249886]
["bitfinex","SOLUSD",1760229861987,2.97482845,175.47,175.44,14.249886]
["bitfinex","SOLUSD",1760229863681,2.97482845,175.47,175.42,19.95211492]
["bitfinex","SOLUSD",1760229863989,2.97482845,175.45,175.42,19.95211492]
["bitfinex","SOLUSD",1760229864169,2.97482845,175.45,175.42,20.65211492]
["bitfinex","SOLUSD",1760229864375,2.97482845,175.45,175.43,0.7]
["bitfinex","SOLUSD",1760229864885,17.18,175.47,175.43,0.7]
["bitfinex","SOLUSD",1760229865188,2.97482845,175.46,175.43,0.7]
["bitfinex","SOLUSD",1760229865381,20.15482845,175.48,175.44,0.7]
["bitfinex","SOLUSD",1760229865685,2.97482845,175.49,175.45,0.7]
["bitfinex","SOLUSD",1760229866075,23.77482845,175.5,175.46,0.7]
["bitfinex","SOLUSD",1760229866395,2.97482845,175.5,175.46,0.7]
["bitfinex","SOLUSD",1760229866695,2.97482845,175.47,175.44,0.7]
["bitfinex","SOLUSD",1760229867191,2.97482845,175.47,175.45,0.7]
["bitfinex","SOLUSD",1760229867494,20.8,175.44,175.41,19.95325237]
["bitfinex","SOLUSD",1760229867992,20.8,175.44,175.41,20.65325237]
["bitfinex","SOLUSD",1760229868188,23.77482845,175.44,175.41,20.65325237]
["bitfinex","SOLUSD",1760229868391,3.58482845,175.43,175.41,5.70092925]
["bitfinex","SOLUSD",1760229868582,2.97482845,175.42,175.41,5.70092925]
["bitfinex","SOLUSD",1760229868892,2.97482845,175.42,175.38,5.7018913]
["bitfinex","SOLUSD",1760229868893,20.8,175.39,175.38,5.7018913]
["bitfinex","SOLUSD",1760229869193,20.8,175.36,175.35,4.28149645]
["bitfinex","SOLUSD",1760229869580,23.77482845,175.36,175.35,4.28149645]
["bitfinex","SOLUSD",1760229870074,20.8,175.36,175.35,4.28149645]
["bitfinex","SOLUSD",1760229870274,23.77482845,175.36,175.35,4.28149645]
["bitfinex","SOLUSD",1760229870691,41.56482845,175.36,175.35,4.28149645]
["bitfinex","SOLUSD",1760229871580,45.96672479,175.36,175.35,4.28149645]
["bitfinex","SOLUSD",1760229873687,17.18,175.4,175.35,10.6943764]
["bitfinex","SOLUSD",1760229873888,24.55672479,175.4,175.36,0.71]
["bitfinex","SOLUSD",1760229874086,24.55672479,175.4,175.37,0.71]
["bitfinex","SOLUSD",1760229874286,20.8,175.37,175.35,24.24157628]
["bitfinex","SOLUSD",1760229874483,17.18,175.4,175.36,0.71]
["bitfinex","SOLUSD",1760229874794,20.8,175.37,175.36,0.71]
["bitfinex","SOLUSD",1760229874995,24.55672479,175.4,175.36,0.71]
["bitfinex","SOLUSD",1760229875297,20.8,175.37,175.36,6.41255474]
["bitfinex","SOLUSD",1760229875505,7.37672479,175.37,175.35,4.28149645]
["bitfinex","SOLUSD",1760229875703,7.37672479,175.36,175.35,4.28149645]
["bitfinex","SOLUSD",1760229876093,7.37672479,175.37,175.35,4.28149645]
["bitfinex","SOLUSD",1760229876490,7.37672479,175.39,175.35,9.9843764]
["bitfinex","SOLUSD",1760229876800,7.37672479,175.39,175.36,0.71]
["bitfinex","SOLUSD",1760229877000,20.8,175.37,175.35,9.9843764]
["bitfinex","SOLUSD",1760229877303,20.8,175.37,175.35,24.95157628]
["bitfinex","SOLUSD",1760229877488,5.05293386,175.38,175.35,24.95157628]
["bitfinex","SOLUSD",1760229877884,37.98,175.4,175.36,0.71]
["bitfinex","SOLUSD",1760229878205,20.8,175.36,175.35,9.9843764]
["bitfinex","SOLUSD",1760229878390,20.8,175.36,175.35,10.6943764]
["bitfinex","SOLUSD",1760229878701,20.8,175.37,175.35,10.6943764]
["bitfinex","SOLUSD",1760229878903,5.05293386,175.4,175.35,10.6943764]
["bitfinex","SOLUSD",1760229878904,5.05293386,175.4,175.36,0.71]
["bitfinex","SOLUSD",1760229879084,20.8,175.38,175.35,29.29451014]
["bitfinex","SOLUSD",1760229879291,20.8,175.38,175.36,0.71]
["bitfinex","SOLUSD",1760229879707,17.79,175.47,175.37,20.01850778]
["bitfinex","SOLUSD",1760229879908,5.05293386,175.44,175.38,5.76293386]
["bitfinex","SOLUSD",1760229880207,5.05293386,175.44,175.37,14.25557392]
["bitfinex","SOLUSD",1760229880208,20.8,175.42,175.39,0.71]
["bitfinex","SOLUSD",1760229880393,5.05293386,175.45,175.4,0.71]
["bitfinex","SOLUSD",1760229880594,5.05293386,175.46,175.39,5.05293386]
["bitfinex","SOLUSD",1760229880800,5.05293386,175.47,175.41,0.71]
["bitfinex","SOLUSD",1760229880999,20.8,175.44,175.41,0.71]
["bitfinex","SOLUSD",1760229881685,20.8,175.44,175.41,19.95325237]
["bitfinex","SOLUSD",1760229881888,20.8,175.44,175.41,20.66325237]
["bitfinex","SOLUSD",1760229882093,20.8,175.48,175.42,0.71]
["bitfinex","SOLUSD",1760229882386,17.18,175.51,175.43,5.05293386]
["bitfinex","SOLUSD",1760229882387,5.05293386,175.49,175.43,5.05293386]
["bitfinex","SOLUSD",1760229882601,17.18,175.51,175.44,5.76293386]
["bitfinex","SOLUSD",1760229882602,5.05293386,175.5,175.44,5.76293386]
["bitfinex","SOLUSD",1760229882799,20.8,175.47,175.44,5.76293386]
["bitfinex","SOLUSD",1760229883090,0.61,175.46,175.41,19.95325237]
["bitfinex","SOLUSD",1760229883308,20.8,175.42,175.41,5.70092925]
["bitfinex","SOLUSD",1760229883793,5.05293386,175.44,175.39,0.71]
["bitfinex","SOLUSD",1760229883999,5.05293386,175.44,175.4,5.70125427]
["bitfinex","SOLUSD",1760229884810,20.8,175.41,175.4,5.70125427]
["bitfinex","SOLUSD",1760229885608,20.8,175.41,175.38,14.25407949]
["bitfinex","SOLUSD",1760229885910,20.8,175.4,175.38,14.94407949]
["bitfinex","SOLUSD",1760229887203,20.8,175.4,175.38,19.95598392]
["bitfinex","SOLUSD",1760229888310,20.8,175.39,175.38,14.25407949]
["bitfinex","SOLUSD",1760229890309,20.8,175.39,175.38,19.95598392]
["bitfinex","SOLUSD",1760229890513,21.41,175.43,175.38,19.95598392]
["bitfinex","SOLUSD",1760229890695,20.8,175.39,175.38,19.95598392]
["bitfinex","SOLUSD",1760229891416,20.8,175.39,175.38,14.25407949]
["bitfinex","SOLUSD",1760229892201,20.8,175.38,175.37,5.70222957]
["bitfinex","SOLUSD",1760229892700,20.8,175.38,175.37,6.39222957]
["bitfinex","SOLUSD",1760229892901,20.8,175.39,175.37,5.70222957]
["bitfinex","SOLUSD",1760229893293,20.8,175.39,175.36,19.9589416]
["bitfinex","SOLUSD",1760229893494,20.8,175.39,175.36,20.6489416]
["bitfinex","SOLUSD",1760229893907,20.8,175.39,175.36,19.9589416]
["bitfinex","SOLUSD",1760229893908,20.8,175.37,175.36,19.9589416]
["bitfinex","SOLUSD",1760229894219,20.8,175.37,175.36,5.70255474]
["bitfinex","SOLUSD",1760229894604,25.85293386,175.39,175.36,5.70255474]
["bitfinex","SOLUSD",1760229895415,20.8,175.39,175.36,5.70255474]
["bitfinex","SOLUSD",1760229895619,25.85293386,175.39,175.36,5.70255474]
["bitfinex","SOLUSD",1760229896501,20.8,175.37,175.36,6.39255474]
["bitfinex","SOLUSD",1760229897717,20.8,175.38,175.36,6.39255474]
["bitfinex","SOLUSD",1760229899103,20.8,175.38,175.36,5.70255474]
["bitfinex","SOLUSD",1760229899616,20.16196806,175.38,175.36,5.70255474]
["bitfinex","SOLUSD",1760229899920,17.18,175.44,175.37,2.59511917]
["bitfinex","SOLUSD",1760229900223,19.08511917,175.44,175.38,2.59511917]
["bitfinex","SOLUSD",1760229900398,1.90511917,175.43,175.38,0.69]
["bitfinex","SOLUSD",1760229900599,17.18,175.44,175.36,19.9589416]
["bitfinex","SOLUSD",1760229900600,0.61,175.48,175.4,1.90511917]
["bitfinex","SOLUSD",1760229900801,1.90511917,175.46,175.41,0.69]
["bitfinex","SOLUSD",1760229901122,2.51511917,175.48,175.42,0.69]
["bitfinex","SOLUSD",1760229901414,5.04750312,175.47,175.42,0.69]
["bitfinex","SOLUSD",1760229901624,0.61,175.48,175.43,0.69]
["bitfinex","SOLUSD",1760229901798,20.8,175.44,175.43,6.39027931]
["bitfinex","SOLUSD",1760229902001,20.8,175.44,175.43,5.70027931]
["bitfinex","SOLUSD",1760229902498,20.8,175.46,175.43,5.70027931]
["bitfinex","SOLUSD",1760229902805,20.8,175.42,175.41,5.70061325]
["bitfinex","SOLUSD",1760229903417,20.8,175.44,175.41,20.67293637]
["bitfinex","SOLUSD",1760229903622,20.8,175.44,175.42,5.76750312]
["bitfinex","SOLUSD",1760229903826,5.04750312,175.48,175.43,19.95097759]
["bitfinex","SOLUSD",1760229904138,25.84750312,175.48,175.43,20.67097759]
["bitfinex","SOLUSD",1760229904421,5.04750312,175.47,175.43,20.67097759]
["bitfinex","SOLUSD",1760229904625,25.84750312,175.47,175.43,20.67097759]
["bitfinex","SOLUSD",1760229905027,5.04750312,175.46,175.43,20.67097759]
["bitfinex","SOLUSD",1760229905321,20.8,175.44,175.43,19.95097759]
["bitfinex","SOLUSD",1760229905514,5.04750312,175.44,175.43,5.70027931]
["bitfinex","SOLUSD",1760229905717,25.84750312,175.44,175.43,5.70027931]
["bitfinex","SOLUSD",1760229906023,25.84750312,175.44,175.4,14.97272124]
["bitfinex","SOLUSD",1760229906024,17.18,175.47,175.41,19.95325237]
["bitfinex","SOLUSD",1760229906328,17.18,175.47,175.41,20.67325237]
["bitfinex","SOLUSD",1760229906329,20.8,175.44,175.41,20.67325237]
["bitfinex","SOLUSD",1760229906524,20.8,175.44,175.42,0.72]
["bitfinex","SOLUSD",1760229906724,20.8,175.44,175.41,19.95325237]
["bitfinex","SOLUSD",1760229906927,25.84750312,175.45,175.41,19.95325237]
["bitfinex","SOLUSD",1760229907223,25.84750312,175.45,175.41,20.67325237]
["bitfinex","SOLUSD",1760229907626,25.84750312,175.42,175.41,5.70092925]
["bitfinex","SOLUSD",1760229907827,25.84750312,175.42,175.38,19.95590411]
["bitfinex","SOLUSD",1760229908031,5.04750312,175.41,175.38,20.67590411]
["bitfinex","SOLUSD",1760229908328,5.04750312,175.4,175.38,5.70190443]
["bitfinex","SOLUSD",1760229908536,5.04750312,175.39,175.35,4.28149645]
["bitfinex","SOLUSD",1760229908838,5.04750312,175.38,175.35,9.98434202]
["bitfinex","SOLUSD",1760229909141,5.04750312,175.37,175.35,9.98434202]
["bitfinex","SOLUSD",1760229909825,20.8,175.39,175.37,5.70222957]
["bitfinex","SOLUSD",1760229910223,25.84750312,175.39,175.37,5.70222957]
["bitfinex","SOLUSD",1760229910729,5.04750312,175.38,175.37,5.70222957]
["bitfinex","SOLUSD",1760229911429,5.04750312,175.38,175.35,4.28149645]
["bitfinex","SOLUSD",1760229911657,5.04750312,175.39,175.36,0.72]
["bitfinex","SOLUSD",1760229911818,20.8,175.38,175.37,0.72]
["bitfinex","SOLUSD",1760229912020,20.8,175.38,175.37,6.42222957]
["bitfinex","SOLUSD",1760229912745,5.04750312,175.38,175.37,5.70222957]
["bitfinex","SOLUSD",1760229913510,25.84750312,175.39,175.37,5.70222957]
["bitfinex","SOLUSD",1760229913711,25.84750312,175.39,175.36,19.9589416]
["bitfinex","SOLUSD",1760229913935,5.04750312,175.4,175.37,0.72]
["bitfinex","SOLUSD",1760229914710,20.8,175.38,175.36,19.9589416]
["bitfinex","SOLUSD",1760229914913,20.8,175.37,175.36,19.9589416]
["bitfinex","SOLUSD",1760229915136,20.8,175.37,175.36,20.6789416]
["bitfinex","SOLUSD",1760229915939,0.61,175.49,175.36,25.72644472]
["bitfinex","SOLUSD",1760229916147,0.61,175.52,175.42,5.04750312]
["bitfinex","SOLUSD",1760229916447,5.04750312,175.47,175.43,0.72]
["bitfinex","SOLUSD",1760229916627,5.04750312,175.48,175.43,0.72]
["bitfinex","SOLUSD",1760229916828,10.74386488,175.56,175.36,48.47171532]
["bitfinex","SOLUSD",1760229916829,0.61,175.51,175.44,5.76750312]
["bitfinex","SOLUSD",1760229917131,20.8,175.48,175.45,0.72]
["bitfinex","SOLUSD",1760229917319,20.8,175.48,175.46,0.72]
["bitfinex","SOLUSD",1760229917520,5.04750312,175.5,175.44,0.72]
["bitfinex","SOLUSD",1760229917737,25.84750312,175.5,175.44,0.72]
["bitfinex","SOLUSD",1760229917921,20.8,175.5,175.45,19.94870333]
["bitfinex","SOLUSD",1760229918119,20.8,175.5,175.46,5.76750312]
["bitfinex","SOLUSD",1760229918323,5.04750312,175.52,175.36,25.84750312]
["bitfinex","SOLUSD",1760229918324,5.04750312,175.51,175.37,19.99999999]
["bitfinex","SOLUSD",1760229918528,5.04750312,175.51,175.47,0.72]
["bitfinex","SOLUSD",1760229918945,20.8,175.49,175.47,0.72]
["bitfinex","SOLUSD",1760229919449,20.8,175.49,175.48,0.72]
["bitfinex","SOLUSD",1760229919955,20.8,175.49,175.37,19.99999999]
["bitfinex","SOLUSD",1760229919956,20.8,175.46,175.37,5.70222957]
["bitfinex","SOLUSD",1760229920120,20.8,175.46,175.42,0.72]
["bitfinex","SOLUSD",1760229920440,5.04750312,175.46,175.4,0.72]
["bitfinex","SOLUSD",1760229920645,20.8,175.42,175.4,0.72]
["bitfinex","SOLUSD",1760229920827,20.8,175.42,175.38,5.04750312]
["bitfinex","SOLUSD",1760229921151,20.8,175.42,175.39,0.72]
["bitfinex","SOLUSD",1760229921443,20.8,175.42,175.39,19.95552767]
["bitfinex","SOLUSD",1760229921665,5.04750312,175.4,175.36,5.70255474]
["bitfinex","SOLUSD",1760229921950,5.04750312,175.38,175.36,5.70255474]
["bitfinex","SOLUSD",1760229923272,0.61,175.4,175.36,5.70255474]
["bitfinex","SOLUSD",1760229923442,5.04750312,175.37,175.34,5.80288214]
["bitfinex","SOLUSD",1760229923759,5.65750312,175.36,175.34,0.1]
["bitfinex","SOLUSD",1760229923933,5.65750312,175.36,175.35,1.40860761]
["bitfinex","SOLUSD",1760229924268,5.65750312,175.36,175.34,0.07216322]
["bitfinex","SOLUSD",1760229924463,21.41,175.36,175.34,0.07216322]
["bitfinex","SOLUSD",1760229924769,5.04750312,175.35,175.34,0.07216322]
["bitfinex","SOLUSD",1760229925435,20.8,175.36,175.34,0.07216322]
["bitfinex","SOLUSD",1760229925759,5.04750312,175.35,175.34,0.07216322]
["bitfinex","SOLUSD",1760229930058,28.54038307,175.35,175.34,0.07216322]
["bitfinex","SOLUSD",1760229930241,20.8,175.29,175.28,6.52512636]
["bitfinex","SOLUSD",1760229930666,20.8,175.29,175.28,5.80512636]
["bitfinex","SOLUSD",1760229931249,20.8,175.29,175.28,6.52512636]
["bitfinex","SOLUSD",1760229931455,20.8,175.29,175.28,5.80512636]
["bitfinex","SOLUSD",1760229931964,5.04750312,175.4,175.28,25.82552313]
["bitfinex","SOLUSD",1760229932156,20.8,175.37,175.33,5.04750312]
["bitfinex","SOLUSD",1760229932362,5.04750312,175.39,175.34,0.71]
["bitfinex","SOLUSD",1760229932664,20.8,175.36,175.35,0.71]
["bitfinex","SOLUSD",1760229932867,5.04750312,175.37,175.3,5.75750312]
["bitfinex","SOLUSD",1760229933053,5.04750312,175.33,175.28,20.77802001]
["bitfinex","SOLUSD",1760229933370,25.84750312,175.33,175.29,0.71]
["bitfinex","SOLUSD",1760229934145,20.8,175.31,175.3,5.70450656]
["bitfinex","SOLUSD",1760229935164,20.8,175.31,175.29,5.70483199]
["bitfinex","SOLUSD",1760229935367,20.8,175.33,175.29,25.72441509]
["bitfinex","SOLUSD",1760229935572,20.8,175.33,175.3,0.71]
["bitfinex","SOLUSD",1760229935754,25.84750312,175.33,175.29,19.96691197]
["bitfinex","SOLUSD",1760229935964,25.84750312,175.33,175.29,20.67691197]
["bitfinex","SOLUSD",1760229936160,26.45750312,175.33,175.29,19.96691197]
["bitfinex","SOLUSD",1760229936468,5.04750312,175.32,175.29,19.96691197]
["bitfinex","SOLUSD",1760229936947,20.8,175.34,175.29,19.96691197]
["bitfinex","SOLUSD",1760229937147,5.04750312,175.33,175.29,19.96691197]
["bitfinex","SOLUSD",1760229937350,20.8,175.34,175.29,19.96691197]
["bitfinex","SOLUSD",1760229937556,5.04750312,175.33,175.29,19.96691197]
["bitfinex","SOLUSD",1760229937956,21.41,175.34,175.29,19.96691197]
["bitfinex","SOLUSD",1760229938156,5.04750312,175.32,175.29,5.70483199]
["bitfinex","SOLUSD",1760229938375,5.04750312,175.32,175.29,4.7619515]
["bitfinex","SOLUSD",1760229938572,22.22750312,175.31,175.29,4.7619515]
["bitfinex","SOLUSD",1760229938877,17.18,175.31,175.29,4.7619515]
["bitfinex","SOLUSD",1760229939383,20.8,175.29,175.28,5.80511144]
["bitfinex","SOLUSD",1760229939870,7.37885521,175.33,175.28,20.77800509]
["bitfinex","SOLUSD",1760229940082,20.8,175.3,175.28,20.06800509]
["bitfinex","SOLUSD",1760229940248,20.8,175.29,175.28,20.06800509]
["bitfinex","SOLUSD",1760229940778,20.8,175.3,175.28,20.77800509]
["bitfinex","SOLUSD",1760229941069,7.37885521,175.34,175.29,0.71]
["bitfinex","SOLUSD",1760229941275,20.8,175.33,175.3,0.71]
["bitfinex","SOLUSD",1760229941448,20.8,175.33,175.31,8.08885521]
["bitfinex","SOLUSD",1760229941649,5.722,175.41,175.32,0.71]
["bitfinex","SOLUSD",1760229941955,7.37885521,175.37,175.32,0.71]
["bitfinex","SOLUSD",1760229942168,7.37885521,175.33,175.28,0.1]
["bitfinex","SOLUSD",1760229942350,7.37885521,175.31,175.28,5.80512971]
["bitfinex","SOLUSD",1760229942683,28.17885521,175.33,175.29,0.71]
["bitfinex","SOLUSD",1760229943476,28.17885521,175.33,175.28,5.80512971]
["bitfinex","SOLUSD",1760229943477,28.17885521,175.33,175.3,5.70450656]
["bitfinex","SOLUSD",1760229943975,20.8,175.31,175.3,6.41450656]
["bitfinex","SOLUSD",1760229944168,20.8,175.31,175.3,5.70450656]
["bitfinex","SOLUSD",1760229944874,7.37885521,175.32,175.3,5.70450656]
["bitfinex","SOLUSD",1760229945044,7.37885521,175.32,175.29,5.70478687]
["bitfinex","SOLUSD",1760229945249,20.8,175.33,175.29,5.70478687]
["bitfinex","SOLUSD",1760229945463,28.17885521,175.31,175.29,5.70478687]
["bitfinex","SOLUSD",1760229946673,20.8,175.31,175.29,5.70478687]
["bitfinex","SOLUSD",1760229946986,7.37885521,175.31,175.29,5.70478687]
["bitfinex","SOLUSD",1760229951791,20.8,175.33,175.29,5.70478687]
["bitfinex","SOLUSD",1760229951992,7.37885521,175.32,175.29,5.70478687]
["bitfinex","SOLUSD",1760229952583,7.37885521,175.31,175.29,5.70478687]
["bitfinex","SOLUSD",1760229953198,7.37885521,175.3,175.28,5.80512001]
["bitfinex","SOLUSD",1760229953372,7.37885521,175.3,175.28,6.45512001]
["bitfinex","SOLUSD",1760229953775,7.37885521,175.31,175.29,0.65]
["bitfinex","SOLUSD",1760229954077,20.8,175.29,175.28,6.45512001]
["bitfinex","SOLUSD",1760229954275,20.8,175.29,175.28,5.80512001]
["bitfinex","SOLUSD",1760229954486,20.8,175.29,175.28,6.45512001]
["bitfinex","SOLUSD",1760229954683,20.8,175.32,175.28,6.45512001]
["bitfinex","SOLUSD",1760229954890,28.17885521,175.32,175.28,6.45512001]
["bitfinex","SOLUSD",1760229955075,28.17885521,175.32,175.28,20.71801366]
["bitfinex","SOLUSD",1760229955387,6.83016126,175.4,175.28,20.71801366]
["bitfinex","SOLUSD",1760229955388,17.18,175.39,175.29,0.65]
["bitfinex","SOLUSD",1760229955594,7.37885521,175.38,175.29,0.65]
["bitfinex","SOLUSD",1760229955894,7.37885521,175.39,175.32,7.37885521]
["bitfinex","SOLUSD",1760229956190,20.8,175.36,175.33,8.02885521]
["bitfinex","SOLUSD",1760229956394,20.8,175.36,175.34,0.65]
["bitfinex","SOLUSD",1760229956703,7.37885521,175.39,175.36,5.70255474]
["bitfinex","SOLUSD",1760229956875,0.61,175.42,175.36,19.9589416]
["bitfinex","SOLUSD",1760229957078,7.37885521,175.41,175.37,0.65]
["bitfinex","SOLUSD",1760229957680,7.37885521,175.41,175.36,19.9589416]
["bitfinex","SOLUSD",1760229957882,7.37885521,175.41,175.38,0.65]
["bitfinex","SOLUSD",1760229958200,7.37885521,175.41,175.39,5.70157933]
["bitfinex","SOLUSD",1760229958693,28.17885521,175.4,175.37,5.70222957]
["bitfinex","SOLUSD",1760229958883,7.37885521,175.39,175.37,5.70222957]
["bitfinex","SOLUSD",1760229959084,0.61,175.4,175.34,6.35313548]
["bitfinex","SOLUSD",1760229959085,20.8,175.35,175.34,6.35313548]
["bitfinex","SOLUSD",1760229959593,28.17885521,175.35,175.32,5.7038558]
["bitfinex","SOLUSD",1760229959793,7.37885521,175.34,175.32,5.7038558]
["bitfinex","SOLUSD",1760229960177,20.8,175.37,175.33,0.65]
["bitfinex","SOLUSD",1760229960397,20.8,175.34,175.33,0.65]
["bitfinex","SOLUSD",1760229960701,20.8,175.34,175.31,27.34348928]
["bitfinex","SOLUSD",1760229961099,20.8,175.38,175.32,8.02885521]
["bitfinex","SOLUSD",1760229961279,0.61,175.42,175.34,7.37885521]
["bitfinex","SOLUSD",1760229961280,7.37885521,175.4,175.34,7.37885521]
["bitfinex","SOLUSD",1760229961479,20.8,175.37,175.35,0.65]
["bitfinex","SOLUSD",1760229961784,7.37885521,175.41,175.36,0.65]
["bitfinex","SOLUSD",1760229962284,20.8,175.38,175.37,5.70222957]
["bitfinex","SOLUSD",1760229962488,7.37885521,175.42,175.37,20.63780349]
["bitfinex","SOLUSD",1760229962788,17.79,175.45,175.38,0.68]
["bitfinex","SOLUSD",1760229962990,28.17885521,175.42,175.38,0.68]
["bitfinex","SOLUSD",1760229963591,7.19496977,175.48,175.39,8.05885521]
["bitfinex","SOLUSD",1760229963878,7.98885521,175.48,175.4,0.68]
["bitfinex","SOLUSD",1760229964078,7.98885521,175.51,175.41,7.37885521]
["bitfinex","SOLUSD",1760229964288,0.2,175.52,175.45,7.37885521]
["bitfinex","SOLUSD",1760229964482,0.2,175.52,175.47,7.37885521]
["bitfinex","SOLUSD",1760229964999,0.2,175.52,175.44,48.4496124]
["bitfinex","SOLUSD",1760229965000,1e-08,175.52,175.51,7.37885521]
["bitfinex","SOLUSD",1760229965500,0.2,175.59,175.51,8.05885521]
["bitfinex","SOLUSD",1760229965691,0.2,175.59,175.55,7.37885521]
["bitfinex","SOLUSD",1760229966082,20.8,175.56,175.44,48.4496124]
["bitfinex","SOLUSD",1760229966392,7.57885521,175.59,175.53,7.37885521]
["bitfinex","SOLUSD",1760229966393,0.2,175.59,175.53,7.37885521]
["bitfinex","SOLUSD",1760229966584,0.2,175.59,175.54,0.68]
["bitfinex","SOLUSD",1760229966787,0.2,175.59,175.55,8.05885521]
["bitfinex","SOLUSD",1760229966987,0.2,175.59,175.58,7.37885521]
["bitfinex","SOLUSD",1760229967392,0.2,175.59,175.58,8.05885521]
["bitfinex","SOLUSD",1760229967591,0.2,175.61,175.58,8.05885521]
["bitfinex","SOLUSD",1760229967916,0.2,175.61,175.6,7.37885521]
["bitfinex","SOLUSD",1760229968084,0.2,175.61,175.6,8.05885521]
["bitfinex","SOLUSD",1760229968401,0.2,175.61,175.6,13.75361603]
["bitfinex","SOLUSD",1760229968711,0.2,175.61,175.6,5.69476082]
["bitfinex","SOLUSD",1760229968881,0.2,175.61,175.6,13.75361603]
["bitfinex","SOLUSD",1760229970401,0.2,175.64,175.6,27.99051808]
["bitfinex","SOLUSD",1760229970608,0.2,175.64,175.62,7.37885521]
["bitfinex","SOLUSD",1760229970804,0.2,175.64,175.63,7.37885521]
["bitfinex","SOLUSD",1760229971011,0.2,175.64,175.63,8.05885521]
["bitfinex","SOLUSD",1760229972485,0.2,175.64,175.63,13.75264328]
["bitfinex","SOLUSD",1760229973190,1e-08,175.64,175.63,13.75264328]
["bitfinex","SOLUSD",1760229973901,7.37885521,175.75,175.63,13.75264328]
["bitfinex","SOLUSD",1760229973902,0.81,175.79,175.63,56.98105385]
["bitfinex","SOLUSD",1760229974102,0.81,175.79,175.71,7.37885521]
["bitfinex","SOLUSD",1760229974103,20.8,175.75,175.71,7.37885521]
["bitfinex","SOLUSD",1760229974299,20.8,175.75,175.72,13.06972705]
["bitfinex","SOLUSD",1760229974804,0.81,175.79,175.72,13.06972705]
["bitfinex","SOLUSD",1760229975007,20.8,175.76,175.72,13.06972705]
["bitfinex","SOLUSD",1760229975599,0.2,175.79,175.74,7.37885521]
["bitfinex","SOLUSD",1760229976205,20.8,175.78,175.74,8.05885521]
["bitfinex","SOLUSD",1760229976403,20.8,175.78,175.75,5.68990042]
["bitfinex","SOLUSD",1760229976588,20.8,175.76,175.73,5.69022744]
["bitfinex","SOLUSD",1760229977007,20.8,175.76,175.68,0.68]
["bitfinex","SOLUSD",1760229977311,20.8,175.76,175.71,7.37885521]
["bitfinex","SOLUSD",1760229977516,20.8,175.77,175.71,7.37885521]
["bitfinex","SOLUSD",1760229978203,20.8,175.77,175.72,7.37885521]
["bitfinex","SOLUSD",1760229978493,20.8,175.78,175.73,5.69054799]
["bitfinex","SOLUSD",1760229978699,20.8,175.76,175.73,5.69054799]
["bitfinex","SOLUSD",1760229979899,20.8,175.76,175.72,5.69087184]
["bitfinex","SOLUSD",1760229980517,20.8,175.78,175.74,7.37885521]
["bitfinex","SOLUSD",1760229980697,20.8,175.78,175.75,7.37885521]
["bitfinex","SOLUSD",1760229980897,21.0,175.79,175.75,7.37885521]
["bitfinex","SOLUSD",1760229981603,21.0,175.79,175.76,5.68957669]
["bitfinex","SOLUSD",1760229982819,28.17885521,175.77,175.69,7.37885521]
["bitfinex","SOLUSD",1760229983114,20.8,175.77,175.69,7.37885521]
["bitfinex","SOLUSD",1760229983321,7.37885521,175.77,175.69,7.37885521]
["bitfinex","SOLUSD",1760229983492,20.8,175.73,175.69,7.37885521]
["bitfinex","SOLUSD",1760229983696,20.8,175.73,175.7,13.07037484]
["bitfinex","SOLUSD",1760229984507,20.8,175.74,175.71,7.37885521]
["bitfinex","SOLUSD",1760229984814,20.8,175.74,175.7,19.92031871]
["bitfinex","SOLUSD",1760229985020,20.8,175.7,175.67,5.69221472]
["bitfinex","SOLUSD",1760229985808,7.37885521,175.68,175.58,29.15603831]
["bitfinex","SOLUSD",1760229986011,20.8,175.64,175.6,7.37885521]
["bitfinex","SOLUSD",1760229986317,20.8,175.64,175.6,0.68]
["bitfinex","SOLUSD",1760229986821,5.69120979,175.71,175.59,5.69508514]
["bitfinex","SOLUSD",1760229986822,20.8,175.6,175.59,5.69508514]
["bitfinex","SOLUSD",1760229987417,21.41,175.63,175.59,5.69508514]
["bitfinex","SOLUSD",1760229987920,20.8,175.61,175.57,5.69573389]
["bitfinex","SOLUSD",1760229988416,20.8,175.59,175.57,5.69573389]
["bitfinex","SOLUSD",1760229988620,20.8,175.58,175.57,5.69573389]
["bitfinex","SOLUSD",1760229989240,20.8,175.64,175.57,13.7645891]
["bitfinex","SOLUSD",1760229989424,20.8,175.64,175.59,7.37885521]
["bitfinex","SOLUSD",1760229989425,20.8,175.62,175.59,7.37885521]
["bitfinex","SOLUSD",1760229989922,20.8,175.62,175.6,5.69476082]
["bitfinex","SOLUSD",1760229991128,7.37885521,175.67,175.61,8.06885521]
["bitfinex","SOLUSD",1760229991310,7.98885521,175.7,175.64,7.37885521]
["bitfinex","SOLUSD",1760229991627,20.8,175.67,175.64,7.37885521]
["bitfinex","SOLUSD",1760229991820,20.8,175.66,175.65,5.69313976]
["bitfinex","SOLUSD",1760229993001,20.8,175.69,175.65,5.69313976]
["bitfinex","SOLUSD",1760229993202,20.8,175.66,175.65,5.69313976]
["bitfinex","SOLUSD",1760229993402,20.8,175.66,175.65,6.36313976]
["bitfinex","SOLUSD",1760229993605,17.79,175.73,175.65,27.97484438]
["bitfinex","SOLUSD",1760229993606,20.8,175.72,175.65,27.97484438]
["bitfinex","SOLUSD",1760229993803,20.8,175.68,175.65,7.37885521]
["bitfinex","SOLUSD",1760229994215,0.61,175.7,175.56,48.41649576]
["bitfinex","SOLUSD",1760229994424,20.8,175.66,175.63,7.37885521]
["bitfinex","SOLUSD",1760229994621,20.8,175.66,175.63,8.04885521]
["bitfinex","SOLUSD",1760229995826,7.37885521,175.68,175.64,5.6934639]
["bitfinex","SOLUSD",1760229996034,20.8,175.65,175.64,5.6934639]
["bitfinex","SOLUSD",1760229997812,20.8,175.72,175.64,8.04885521]
["bitfinex","SOLUSD",1760229998113,20.8,175.69,175.64,0.67]
["bitfinex","SOLUSD",1760229998307,22.87021768,175.75,175.64,0.67]
["bitfinex","SOLUSD",1760229998308,7.37885521,175.73,175.67,7.37885521]
["bitfinex","SOLUSD",1760229998709,7.37885521,175.73,175.66,8.04885521]
["bitfinex","SOLUSD",1760229998710,20.8,175.7,175.66,8.04885521]
["bitfinex","SOLUSD",1760229998929,20.8,175.68,175.65,7.37885521]
["bitfinex","SOLUSD",1760229999508,20.8,175.68,175.65,8.04885521]
["bitfinex","SOLUSD",1760229999722,20.8,175.68,175.67,5.6924916]
["bitfinex","SOLUSD",1760230000123,20.8,175.73,175.67,27.30257581]
["bitfinex","SOLUSD",1760230000314,20.8,175.73,175.68,7.37885521]
["bitfinex","SOLUSD",1760230000518,20.8,175.73,175.68,8.04885521]
["bitfinex","SOLUSD",1760230000913,20.8,175.71,175.67,27.30257581]
["bitfinex","SOLUSD",1760230001534,20.8,175.7,175.67,25.62675713]
["bitfinex","SOLUSD",1760230002609,20.8,175.7,175.67,20.5937206]
["bitfinex","SOLUSD",1760230002834,26.44303653,175.69,175.67,5.6924916]
["bitfinex","SOLUSD",1760230003033,20.8,175.66,175.65,5.69313976]
["bitfinex","SOLUSD",1760230003241,5.03303653,175.67,175.65,5.69313976]
["bitfinex","SOLUSD",1760230003411,5.64303653,175.67,175.65,5.69313976]
["bitfinex","SOLUSD",1760230003616,0.61,175.67,175.65,5.69313976]
["bitfinex","SOLUSD",1760230003927,20.8,175.66,175.65,5.69313976]
["bitfinex","SOLUSD",1760230004424,20.8,175.66,175.63,19.92811953]
["bitfinex","SOLUSD",1760230004739,20.8,175.64,175.63,19.92811953]
["bitfinex","SOLUSD",1760230005831,20.8,175.68,175.63,19.92811953]
["bitfinex","SOLUSD",1760230006039,20.8,175.64,175.63,19.92811953]
["bitfinex","SOLUSD",1760230007933,26.44303653,175.68,175.63,19.92811953]
["bitfinex","SOLUSD",1760230008319,0.61,175.67,175.63,19.92811953]
["bitfinex","SOLUSD",1760230008833,20.8,175.68,175.63,19.92811953]
["bitfinex","SOLUSD",1760230009038,5.03303653,175.68,175.63,20.62811953]
["bitfinex","SOLUSD",1760230009427,5.64303653,175.68,175.63,20.62811953]
["bitfinex","SOLUSD",1760230009735,20.8,175.63,175.58,5.03303653]
["bitfinex","SOLUSD",1760230009938,20.8,175.63,175.58,5.73303653]
["bitfinex","SOLUSD",1760230010237,5.03303653,175.64,175.58,5.03303653]
["bitfinex","SOLUSD",1760230010536,5.03303653,175.64,175.59,0.7]
["bitfinex","SOLUSD",1760230010734,5.03303653,175.64,175.6,5.69476082]
["bitfinex","SOLUSD",1760230011634,20.8,175.66,175.61,0.7]
["bitfinex","SOLUSD",1760230011836,25.83303653,175.66,175.62,0.7]
["bitfinex","SOLUSD",1760230012138,20.8,175.62,175.6,19.93166287]
["bitfinex","SOLUSD",1760230012439,25.83303653,175.61,175.57,14.23862808]
["bitfinex","SOLUSD",1760230012623,20.8,175.58,175.57,19.93436197]
["bitfinex","SOLUSD",1760230012830,20.8,175.58,175.57,14.23862808]
["bitfinex","SOLUSD",1760230013139,26.44303653,175.62,175.57,14.93862808]
["bitfinex","SOLUSD",1760230013323,17.18,175.66,175.6,5.03303653]
["bitfinex","SOLUSD",1760230013324,20.8,175.65,175.6,5.03303653]
["bitfinex","SOLUSD",1760230013523,20.8,175.65,175.57,14.23862808]
["bitfinex","SOLUSD",1760230013524,20.8,175.63,175.57,14.23862808]
["bitfinex","SOLUSD",1760230013731,25.83303653,175.63,175.57,14.93862808]
["bitfinex","SOLUSD",1760230013928,25.83303653,175.63,175.57,19.97166461]
["bitfinex","SOLUSD",1760230014840,22.902,175.69,175.59,5.03303653]
["bitfinex","SOLUSD",1760230014841,5.03303653,175.65,175.59,5.03303653]
["bitfinex","SOLUSD",1760230015039,25.83303653,175.66,175.6,5.73303653]
["bitfinex","SOLUSD",1760230015431,20.8,175.66,175.61,5.73303653]
["bitfinex","SOLUSD",1760230015636,20.8,175.66,175.62,0.7]
["bitfinex","SOLUSD",1760230015945,5.03303653,175.63,175.57,19.93436197]
["bitfinex","SOLUSD",1760230016134,5.03303653,175.62,175.57,19.93436197]
["bitfinex","SOLUSD",1760230016337,5.03303653,175.62,175.58,0.7]
["bitfinex","SOLUSD",1760230016840,5.03303653,175.62,175.59,5.69508514]
["bitfinex","SOLUSD",1760230017034,5.64303653,175.61,175.59,5.69508514]
["bitfinex","SOLUSD",1760230017236,5.03303653,175.6,175.59,5.69508514]
["bitfinex","SOLUSD",1760230017639,5.03303653,175.6,175.57,14.23862808]
["bitfinex","SOLUSD",1760230017640,5.03303653,175.6,175.55,0.7]
["bitfinex","SOLUSD",1760230017833,20.8,175.53,175.52,0.7]
["bitfinex","SOLUSD",1760230018153,20.8,175.52,175.51,19.94188364]
["bitfinex","SOLUSD",1760230018323,20.8,175.52,175.51,20.64188364]
["bitfinex","SOLUSD",1760230020139,20.8,175.58,175.51,25.67492017]
["bitfinex","SOLUSD",1760230020333,0.61,175.63,175.54,5.03303653]
["bitfinex","SOLUSD",1760230020536,5.03303653,175.61,175.55,5.73303653]
["bitfinex","SOLUSD",1760230020745,5.03303653,175.61,175.55,0.7]
["bitfinex","SOLUSD",1760230021052,5.03303653,175.61,175.56,19.93620413]
["bitfinex","SOLUSD",1760230021230,20.8,175.58,175.56,19.93620413]
["bitfinex","SOLUSD",1760230021430,20.8,175.58,175.56,20.63620413]
["bitfinex","SOLUSD",1760230021632,5.03303653,175.58,175.56,5.69605832]
["bitfinex","SOLUSD",1760230021832,5.64303653,175.57,175.54,5.6967073]
["bitfinex","SOLUSD",1760230022027,5.03303653,175.56,175.54,5.6967073]
["bitfinex","SOLUSD",1760230022649,20.8,175.52,175.51,5.69768104]
["bitfinex","SOLUSD",1760230022850,26.44303653,175.52,175.48,5.69865511]
["bitfinex","SOLUSD",1760230023041,20.8,175.47,175.46,5.79898192]
["bitfinex","SOLUSD",1760230023243,5.03303653,175.48,175.46,5.79898192]
["bitfinex","SOLUSD",1760230023434,5.64303653,175.47,175.46,0.1]
["bitfinex","SOLUSD",1760230023751,22.79303653,175.47,175.46,0.1]
["bitfinex","SOLUSD",1760230024347,5.03303653,175.47,175.46,0.1]
["bitfinex","SOLUSD",1760230024860,22.79303653,175.47,175.46,0.1]
["bitfinex","SOLUSD",1760230025953,5.03303653,175.47,175.46,5.79930468]
["bitfinex","SOLUSD",1760230026155,5.03303653,175.47,175.46,0.1]
["bitfinex","SOLUSD",1760230026331,22.79303653,175.47,175.46,0.1]
["bitfinex","SOLUSD",1760230028345,22.18303653,175.47,175.46,0.1]
["bitfinex","SOLUSD",1760230028547,22.79303653,175.47,175.46,0.1]
["bitfinex","SOLUSD",1760230029956,17.15,175.43,175.41,0.1]
["bitfinex","SOLUSD",1760230030255,22.18303653,175.42,175.41,0.1]
["bitfinex","SOLUSD",1760230030557,22.79303653,175.42,175.41,0.1]
["bitfinex","SOLUSD",1760230030769,17.15,175.46,175.41,0.77]
["bitfinex","SOLUSD",1760230030933,20.8,175.43,175.41,6.4709132]
["bitfinex","SOLUSD",1760230031136,25.83303653,175.43,175.41,6.4709132]
["bitfinex","SOLUSD",1760230031440,25.83303653,175.43,175.41,5.8009132]
["bitfinex","SOLUSD",1760230031961,5.64303653,175.42,175.41,0.1]
["bitfinex","SOLUSD",1760230032160,22.79303653,175.42,175.41,0.1]
["bitfinex","SOLUSD",1760230032550,22.18303653,175.42,175.41,0.1]
["bitfinex","SOLUSD",1760230033064,22.79303653,175.42,175.41,0.1]
["bitfinex","SOLUSD",1760230035167,22.18303653,175.42,175.41,0.1]
["bitfinex","SOLUSD",1760230035662,22.79303653,175.42,175.41,0.1]
["bitfinex","SOLUSD",1760230036440,5.03303653,175.42,175.41,0.1]
["bitfinex","SOLUSD",1760230042260,22.18303653,175.42,175.41,0.1]
["bitfinex","SOLUSD",1760230042467,22.79303653,175.42,175.41,0.1]
["bitfinex","SOLUSD",1760230042760,5.70031115,175.43,175.41,0.1]
["bitfinex","SOLUSD",1760230042761,17.15,175.45,175.41,0.77]
["bitfinex","SOLUSD",1760230042954,25.83303653,175.42,175.41,0.77]
["bitfinex","SOLUSD",1760230043664,5.03303653,175.44,175.41,6.47092925]
["bitfinex","SOLUSD",1760230043862,5.03303653,175.44,175.42,0.67]
["bitfinex","SOLUSD",1760230044046,5.03303653,175.43,175.41,0.1]
["bitfinex","SOLUSD",1760230044363,5.03303653,175.42,175.41,0.1]
["bitfinex","SOLUSD",1760230045048,25.83303653,175.43,175.41,6.47092925]
["bitfinex","SOLUSD",1760230045246,20.8,175.43,175.42,0.67]
["bitfinex","SOLUSD",1760230045853,5.03303653,175.44,175.42,0.67]
["bitfinex","SOLUSD",1760230046364,5.03303653,175.44,175.42,6.37047205]
["bitfinex","SOLUSD",1760230046944,5.03303653,175.43,175.41,0.1]
["bitfinex","SOLUSD",1760230047144,5.03303653,175.42,175.41,0.1]
["bitfinex","SOLUSD",1760230051750,25.83303653,175.42,175.41,0.1]
["bitfinex","SOLUSD",1760230051950,5.03303653,175.42,175.41,0.1]
["bitfinex","SOLUSD",1760230052365,20.8,175.42,175.41,0.1]
["bitfinex","SOLUSD",1760230052577,25.83303653,175.42,175.41,0.79]
["bitfinex","SOLUSD",1760230052877,25.83303653,175.42,175.41,0.1]
["bitfinex","SOLUSD",1760230053259,25.83303653,175.42,175.41,5.80092925]
["bitfinex","SOLUSD",1760230053883,5.722,175.5,175.41,6.49092925]
["bitfinex","SOLUSD",1760230054086,5.722,175.51,175.42,0.69]
["bitfinex","SOLUSD",1760230054270,5.03303653,175.5,175.43,5.03303653]
["bitfinex","SOLUSD",1760230054452,5.03303653,175.5,175.44,5.72303653]
["bitfinex","SOLUSD",1760230054780,20.8,175.47,175.45,0.69]
["bitfinex","SOLUSD",1760230055152,20.8,175.45,175.42,5.03303653]
["bitfinex","SOLUSD",1760230055358,5.03303653,175.47,175.41,53.59093515]
["bitfinex","SOLUSD",1760230055684,20.8,175.44,175.42,0.69]
["bitfinex","SOLUSD",1760230056178,20.8,175.45,175.42,0.69]
["bitfinex","SOLUSD",1760230056865,0.61,175.56,175.44,5.03303653]
["bitfinex","SOLUSD",1760230057078,5.03303653,175.55,175.48,5.03303653]
["bitfinex","SOLUSD",1760230057275,5.03303653,175.55,175.49,5.72303653]
["bitfinex","SOLUSD",1760230057462,5.03303653,175.55,175.5,0.69]
["bitfinex","SOLUSD",1760230057669,5.03303653,175.56,175.51,19.94188364]
["bitfinex","SOLUSD",1760230057868,5.03303653,175.58,175.52,0.69]
["bitfinex","SOLUSD",1760230058080,5.03303653,175.58,175.52,5.72303653]
["bitfinex","SOLUSD",1760230058263,5.03303653,175.58,175.53,0.69]
["bitfinex","SOLUSD",1760230058462,5.03303653,175.57,175.51,19.94188364]
["bitfinex","SOLUSD",1760230058681,5.03303653,175.58,175.54,0.69]
["bitfinex","SOLUSD",1760230058963,0.2,175.64,175.55,5.03303653]
["bitfinex","SOLUSD",1760230058964,5.03303653,175.61,175.55,5.03303653]
["bitfinex","SOLUSD",1760230059165,20.8,175.58,175.56,0.69]
["bitfinex","SOLUSD",1760230059790,5.03303653,175.61,175.57,5.69573389]
["bitfinex","SOLUSD",1760230059993,20.8,175.58,175.57,5.69573389]
["bitfinex","SOLUSD",1760230060481,5.03303653,175.59,175.57,6.38573389]
["bitfinex","SOLUSD",1760230060673,5.03303653,175.59,175.58,0.69]
["bitfinex","SOLUSD",1760230061192,5.03303653,175.59,175.58,6.38540949]
["bitfinex","SOLUSD",1760230061573,7.35480728,175.59,175.58,6.38540949]
["bitfinex","SOLUSD",1760230062100,7.35480728,175.6,175.58,6.38540949]
["bitfinex","SOLUSD",1760230062789,0.2,175.64,175.59,0.72]
["bitfinex","SOLUSD",1760230062968,0.2,175.64,175.59,8.07480728]
["bitfinex","SOLUSD",1760230063283,0.2,175.64,175.6,0.72]
["bitfinex","SOLUSD",1760230063683,21.0,175.64,175.6,8.07480728]
["bitfinex","SOLUSD",1760230063880,20.8,175.63,175.61,0.72]
["bitfinex","SOLUSD",1760230064193,0.2,175.64,175.61,0.72]
["bitfinex","SOLUSD",1760230064394,21.0,175.64,175.61,0.72]
["bitfinex","SOLUSD",1760230064691,20.8,175.63,175.62,0.72]
["bitfinex","SOLUSD",1760230064897,20.8,175.63,175.61,14.2356975]
["bitfinex","SOLUSD",1760230065592,0.2,175.64,175.62,0.72]
["bitfinex","SOLUSD",1760230065787,20.8,175.63,175.61,14.2356975]
["bitfinex","SOLUSD",1760230066388,20.8,175.63,175.62,6.41411228]
["bitfinex","SOLUSD",1760230067394,20.8,175.6,175.56,0.72]
["bitfinex","SOLUSD",1760230067573,28.15480728,175.61,175.56,0.72]
["bitfinex","SOLUSD",1760230067896,28.15480728,175.61,175.57,0.72]
["bitfinex","SOLUSD",1760230068593,20.8,175.61,175.55,21.59576427]
["bitfinex","SOLUSD",1760230068778,20.8,175.61,175.58,0.72]
["bitfinex","SOLUSD",1760230069389,20.8,175.6,175.59,0.72]
["bitfinex","SOLUSD",1760230069796,28.76480728,175.6,175.54,5.6967073]
["bitfinex","SOLUSD",1760230069994,20.8,175.55,175.54,5.6967073]
["bitfinex","SOLUSD",1760230070498,20.3,175.55,175.54,5.6967073]
["bitfinex","SOLUSD",1760230070873,7.96480728,175.55,175.53,5.69703184]
["bitfinex","SOLUSD",1760230071091,7.35480728,175.54,175.53,5.69703184]
["bitfinex","SOLUSD",1760230071778,7.35480728,175.54,175.49,0.72]
["bitfinex","SOLUSD",1760230071986,7.35480728,175.54,175.5,0.72]
["bitfinex","SOLUSD",1760230072384,5.69378807,175.63,175.51,0.72]
["bitfinex","SOLUSD",1760230072705,7.35480728,175.6,175.51,0.72]
["bitfinex","SOLUSD",1760230072902,28.15480728,175.58,175.53,19.93961145]
["bitfinex","SOLUSD",1760230073198,28.15480728,175.58,175.54,0.72]
["bitfinex","SOLUSD",1760230073573,20.8,175.58,175.54,0.72]
["bitfinex","SOLUSD",1760230073975,20.8,175.58,175.53,19.93961145]
["bitfinex","SOLUSD",1760230074176,20.8,175.58,175.55,0.72]
["bitfinex","SOLUSD",1760230074380,20.8,175.58,175.56,0.72]
["bitfinex","SOLUSD",1760230074598,20.8,175.58,175.57,0.72]
["bitfinex","SOLUSD",1760230074896,20.8,175.59,175.57,0.72]
["bitfinex","SOLUSD",1760230075597,20.8,175.58,175.54,0.72]
["bitfinex","SOLUSD",1760230075781,20.8,175.58,175.55,0.72]
["bitfinex","SOLUSD",1760230075988,20.8,175.58,175.56,0.72]
["bitfinex","SOLUSD",1760230076200,0.2,175.64,175.57,13.77054117]
["bitfinex","SOLUSD",1760230076402,0.2,175.64,175.58,7.35480728]
["bitfinex","SOLUSD",1760230076695,20.8,175.62,175.58,8.07480728]
["bitfinex","SOLUSD",1760230076900,20.8,175.62,175.59,0.72]
["bitfinex","SOLUSD",1760230077288,20.8,175.62,175.6,0.72]
["bitfinex","SOLUSD",1760230077680,20.8,175.62,175.61,0.72]
["bitfinex","SOLUSD",1760230077876,20.8,175.63,175.61,0.72]
["bitfinex","SOLUSD",1760230078081,0.2,175.64,175.6,19.93166287]
["bitfinex","SOLUSD",1760230078282,0.2,175.64,175.6,20.65166287]
["bitfinex","SOLUSD",1760230078603,20.8,175.61,175.6,5.69476082]
["bitfinex","SOLUSD",1760230079188,7.35480728,175.62,175.6,5.69476082]
["bitfinex","SOLUSD",1760230079391,7.35480728,175.61,175.6,5.69476082]
["bitfinex","SOLUSD",1760230080299,20.8,175.61,175.6,0.72]
["bitfinex","SOLUSD",1760230080597,20.8,175.61,175.58,20.65393323]
["bitfinex","SOLUSD",1760230080803,20.8,175.61,175.59,0.72]
["bitfinex","SOLUSD",1760230081006,20.8,175.6,175.59,0.72]
["bitfinex","SOLUSD",1760230081189,20.8,175.6,175.58,19.93393323]
["bitfinex","SOLUSD",1760230081388,0.2,175.64,175.59,0.72]
["bitfinex","SOLUSD",1760230081697,0.2,175.64,175.6,7.35480728]
["bitfinex","SOLUSD",1760230081895,20.8,175.63,175.6,0.72]
["bitfinex","SOLUSD",1760230082089,0.2,175.64,175.62,5.69411228]
["bitfinex","SOLUSD",1760230082302,0.2,175.64,175.63,0.72]
["bitfinex","SOLUSD",1760230082808,0.2,175.64,175.62,5.69411228]
["bitfinex","SOLUSD",1760230083111,0.2,175.64,175.62,6.41411228]
["bitfinex","SOLUSD",1760230083613,20.8,175.63,175.62,5.69411228]
["bitfinex","SOLUSD",1760230083998,20.8,175.63,175.56,28.47868188]
["bitfinex","SOLUSD",1760230083999,28.76480728,175.63,175.6,5.69451599]
["bitfinex","SOLUSD",1760230084323,20.8,175.62,175.6,5.69451599]
["bitfinex","SOLUSD",1760230084481,20.8,175.58,175.53,0.72]
["bitfinex","SOLUSD",1760230084686,28.15480728,175.59,175.53,0.72]
["bitfinex","SOLUSD",1760230084990,7.35480728,175.57,175.53,0.72]
["bitfinex","SOLUSD",1760230085604,20.8,175.56,175.44,17.17082105]
["bitfinex","SOLUSD",1760230085786,20.8,175.56,175.47,14.2474497]
["bitfinex","SOLUSD",1760230085787,7.35480728,175.53,175.47,14.2474497]
["bitfinex","SOLUSD",1760230085986,7.35480728,175.53,175.47,14.9674497]
["bitfinex","SOLUSD",1760230086389,20.8,175.54,175.48,8.07480728]
["bitfinex","SOLUSD",1760230086590,20.8,175.54,175.49,8.07480728]
["bitfinex","SOLUSD",1760230086792,20.8,175.54,175.5,0.72]
["bitfinex","SOLUSD",1760230087009,0.61,175.62,175.51,8.07480728]
["bitfinex","SOLUSD",1760230087312,20.8,175.57,175.53,7.35480728]
["bitfinex","SOLUSD",1760230087513,20.8,175.57,175.54,20.65847555]
["bitfinex","SOLUSD",1760230087723,28.76480728,175.57,175.54,19.93847555]
["bitfinex","SOLUSD",1760230087890,7.96480728,175.57,175.54,19.93847555]
["bitfinex","SOLUSD",1760230088093,20.8,175.55,175.54,19.93847555]
["bitfinex","SOLUSD",1760230088592,0.2,175.64,175.54,28.01328283]
["bitfinex","SOLUSD",1760230088800,0.2,175.64,175.59,7.35480728]
["bitfinex","SOLUSD",1760230089108,20.8,175.63,175.59,7.35480728]
["bitfinex","SOLUSD",1760230089315,20.8,175.63,175.6,0.72]
["bitfinex","SOLUSD",1760230089814,7.96480728,175.63,175.61,5.69443653]
["bitfinex","SOLUSD",1760230090015,20.8,175.62,175.61,5.69443653]
["bitfinex","SOLUSD",1760230090511,20.8,175.6,175.52,0.72]
["bitfinex","SOLUSD",1760230090705,20.8,175.56,175.51,0.72]
["bitfinex","SOLUSD",1760230091008,7.35480728,175.56,175.51,0.72]
["bitfinex","SOLUSD",1760230091897,7.35480728,175.56,175.52,19.94074748]
["bitfinex","SOLUSD",1760230092506,20.8,175.58,175.53,0.72]
["bitfinex","SOLUSD",1760230093502,7.35480728,175.59,175.54,19.93847555]
["bitfinex","SOLUSD",1760230093816,7.96480728,175.59,175.54,19.93847555]
["bitfinex","SOLUSD",1760230094710,7.35480728,175.57,175.54,19.93847555]
["bitfinex","SOLUSD",1760230094896,7.35480728,175.56,175.54,19.93847555]
["bitfinex","SOLUSD",1760230095093,7.96480728,175.55,175.44,28.49954427]
["bitfinex","SOLUSD",1760230095292,0.61,175.54,175.45,0.72]
["bitfinex","SOLUSD",1760230095493,7.35480728,175.48,175.45,20.66870333]
["bitfinex","SOLUSD",1760230095706,0.61,175.51,175.45,5.69962952]
["bitfinex","SOLUSD",1760230095893,7.35480728,175.48,175.45,5.69962952]
["bitfinex","SOLUSD",1760230096493,17.15,175.54,175.46,0.72]
["bitfinex","SOLUSD",1760230096494,7.35480728,175.49,175.46,0.72]
["bitfinex","SOLUSD",1760230096702,7.35480728,175.49,175.45,19.94870333]
["bitfinex","SOLUSD",1760230096907,7.35480728,175.46,175.41,5.80090366]
["bitfinex","SOLUSD",1760230097221,7.35480728,175.44,175.41,5.80085898]
["bitfinex","SOLUSD",1760230097427,7.35480728,175.42,175.41,5.80085898]
["bitfinex","SOLUSD",1760230097628,7.35480728,175.42,175.41,0.1]
["bitfinex","SOLUSD",1760230098824,7.35480728,175.42,175.41,5.80092925]
["bitfinex","SOLUSD",1760230101505,7.96480728,175.42,175.41,0.1]
["bitfinex","SOLUSD",1760230102408,13.66541154,175.42,175.41,0.1]
["bitfinex","SOLUSD",1760230103797,20.8,175.39,175.31,5.70415763]
["bitfinex","SOLUSD",1760230104012,7.35480728,175.34,175.28,0.1]
["bitfinex","SOLUSD",1760230104397,7.96480728,175.34,175.28,5.80484558]
["bitfinex","SOLUSD",1760230104594,13.66801248,175.34,175.28,0.1]
["bitfinex","SOLUSD",1760230105524,27.92602548,175.34,175.28,0.1]
["bitfinex","SOLUSD",1760230105704,7.35480728,175.29,175.28,0.1]
["bitfinex","SOLUSD",1760230106098,7.96480728,175.29,175.28,0.1]
["bitfinex","SOLUSD",1760230107322,20.60999999,175.33,175.28,0.1]
["bitfinex","SOLUSD",1760230107509,7.35480728,175.29,175.28,0.1]
["bitfinex","SOLUSD",1760230107714,7.96480728,175.29,175.28,0.1]
["bitfinex","SOLUSD",1760230110937,5.70458195,175.3,175.28,0.82]
["bitfinex","SOLUSD",1760230110938,20.8,175.3,175.28,0.82]
["bitfinex","SOLUSD",1760230111116,20.8,175.33,175.28,0.1]
["bitfinex","SOLUSD",1760230111117,7.35480728,175.29,175.28,0.1]
["bitfinex","SOLUSD",1760230113508,24.50480728,175.29,175.28,0.1]
["bitfinex","SOLUSD",1760230114118,25.11480728,175.29,175.28,0.1]
["bitfinex","SOLUSD",1760230115228,30.81963927,175.29,175.28,0.1]
["bitfinex","SOLUSD",1760230115937,30.20963927,175.29,175.28,0.1]
["bitfinex","SOLUSD",1760230116134,24.50480728,175.29,175.28,0.1]
["bitfinex","SOLUSD",1760230118143,7.35480728,175.3,175.28,6.52506338]
["bitfinex","SOLUSD",1760230118435,20.8,175.33,175.29,0.72]
["bitfinex","SOLUSD",1760230118640,7.35480728,175.31,175.3,0.72]
["bitfinex","SOLUSD",1760230119629,20.8,175.34,175.3,0.72]
["bitfinex","SOLUSD",1760230119630,17.15,175.36,175.3,6.42450656]
["bitfinex","SOLUSD",1760230119835,7.35480728,175.33,175.3,5.70450656]
["bitfinex","SOLUSD",1760230120147,7.35480728,175.34,175.31,0.72]
["bitfinex","SOLUSD",1760230120340,7.35480728,175.32,175.28,6.52488106]
["bitfinex","SOLUSD",1760230120631,7.35480728,175.32,175.28,0.1]
["bitfinex","SOLUSD",1760230120632,7.35480728,175.29,175.28,0.1]
["bitfinex","SOLUSD",1760230120932,24.50480728,175.29,175.28,0.1]
["bitfinex","SOLUSD",1760230121525,22.20968128,175.29,175.28,0.1]
["bitfinex","SOLUSD",1760230122318,28.52451327,175.29,175.28,0.1]
["bitfinex","SOLUSD",1760230123424,27.91451327,175.29,175.28,0.1]
["bitfinex","SOLUSD",1760230124433,22.20968128,175.29,175.28,0.1]
["bitfinex","SOLUSD",1760230124810,17.24538559,175.32,175.28,0.1]
["bitfinex","SOLUSD",1760230125131,5.05968128,175.29,175.28,0.78]
["bitfinex","SOLUSD",1760230125718,5.05968128,175.29,175.28,0.1]
["bitfinex","SOLUSD",1760230126116,22.81968128,175.29,175.28,0.1]
["bitfinex","SOLUSD",1760230126338,28.52451327,175.29,175.28,0.1]
["bitfinex","SOLUSD",1760230128028,27.91451327,175.29,175.28,0.1]
["bitfinex","SOLUSD",1760230130120,28.52451327,175.29,175.28,0.1]
["bitfinex","SOLUSD",1760230130537,27.91451327,175.29,175.28,0.1]
["bitfinex","SOLUSD",1760230137437,24.76376357,175.29,175.28,0.1]
["bitfinex","SOLUSD",1760230137764,22.85483199,175.29,175.28,0.1]
["bitfinex","SOLUSD",1760230137938,24.76376357,175.29,175.28,0.1]
["bitfinex","SOLUSD",1760230138345,17.15,175.29,175.28,0.1]
["bitfinex","SOLUSD",1760230138546,19.05893158,175.29,175.28,0.1]
["bitfinex","SOLUSD",1760230139148,22.70893158,175.29,175.28,0.78]
["bitfinex","SOLUSD",1760230139347,1.90893158,175.29,175.28,0.78]
["bitfinex","SOLUSD",1760230139549,22.20900146,175.29,175.28,0.78]
["bitfinex","SOLUSD",1760230140752,17.15,175.29,175.28,0.78]
["bitfinex","SOLUSD",1760230140953,22.20900146,175.29,175.28,0.78]
["bitfinex","SOLUSD",1760230141460,5.05900146,175.3,175.28,6.48515746]
["bitfinex","SOLUSD",1760230141665,5.05900146,175.3,175.29,0.68]
["bitfinex","SOLUSD",1760230141852,25.85900146,175.3,175.29,0.68]
["bitfinex","SOLUSD",1760230142052,22.20900146,175.3,175.28,0.1]
["bitfinex","SOLUSD",1760230142260,5.05900146,175.29,175.28,0.1]
["bitfinex","SOLUSD",1760230142453,5.05900146,175.29,175.28,0.79]
["bitfinex","SOLUSD",1760230142654,17.15,175.3,175.28,6.49505846]
["bitfinex","SOLUSD",1760230142859,20.8,175.29,175.28,5.80505846]
["bitfinex","SOLUSD",1760230143055,5.05900146,175.29,175.28,5.80505846]
["bitfinex","SOLUSD",1760230143266,25.85900146,175.29,175.28,6.49505846]
["bitfinex","SOLUSD",1760230143861,25.85900146,175.29,175.28,0.1]
["bitfinex","SOLUSD",1760230143862,5.05900146,175.29,175.28,0.1]
["bitfinex","SOLUSD",1760230144165,27.91383345,175.29,175.28,0.1]
["bitfinex","SOLUSD",1760230145764,33.58283491,175.29,175.28,0.1]
["bitfinex","SOLUSD",1760230146071,33.58283491,175.29,175.23,0.1]
["bitfinex","SOLUSD",1760230146072,68.64491489,175.29,175.23,0.1]
["bitfinex","SOLUSD",1760230146257,5.05900146,175.24,175.23,0.1]
["bitfinex","SOLUSD",1760230148176,5.05900146,175.24,175.23,0.79]
["bitfinex","SOLUSD",1760230149846,5.05900146,175.25,175.23,6.49678536]
["bitfinex","SOLUSD",1760230150047,5.05900146,175.24,175.23,0.1]
["bitfinex","SOLUSD",1760230150869,22.85527876,175.28,175.23,0.1]
["bitfinex","SOLUSD",1760230151048,5.05900146,175.24,175.23,0.1]
["bitfinex","SOLUSD",1760230151246,5.05900146,175.24,175.23,5.80678536]
["bitfinex","SOLUSD",1760230151469,5.05900146,175.25,175.23,5.80678536]
["bitfinex","SOLUSD",1760230151670,5.05900146,175.25,175.24,0.69]
["bitfinex","SOLUSD",1760230151888,5.05900146,175.25,175.24,6.39645971]
["bitfinex","SOLUSD",1760230152072,37.95,175.29,175.24,6.39645971]
["bitfinex","SOLUSD",1760230152073,5.05900146,175.26,175.24,6.39645971]
["bitfinex","SOLUSD",1760230152265,5.05900146,175.26,175.25,0.69]
["bitfinex","SOLUSD",1760230153358,5.05900146,175.26,175.25,6.39613409]
["bitfinex","SOLUSD",1760230153779,22.20900146,175.27,175.25,6.39613409]
["bitfinex","SOLUSD",1760230154168,5.05900146,175.27,175.26,0.69]
["bitfinex","SOLUSD",1760230154888,5.05900146,175.32,175.26,0.69]
["bitfinex","SOLUSD",1760230155069,5.05900146,175.3,175.27,5.70548296]
["bitfinex","SOLUSD",1760230155262,5.05900146,175.31,175.28,0.69]
["bitfinex","SOLUSD",1760230155456,20.8,175.29,175.28,0.69]
["bitfinex","SOLUSD",1760230155871,8.7066291,175.39,175.28,5.74900146]
["bitfinex","SOLUSD",1760230156073,5.05900146,175.35,175.29,0.69]
["bitfinex","SOLUSD",1760230156272,20.8,175.32,175.29,5.74900146]
["bitfinex","SOLUSD",1760230156479,5.05900146,175.35,175.3,0.69]
["bitfinex","SOLUSD",1760230156877,20.8,175.34,175.3,0.69]
["bitfinex","SOLUSD",1760230157078,5.05900146,175.35,175.31,19.96463407]
["bitfinex","SOLUSD",1760230157375,20.8,175.35,175.32,0.69]
["bitfinex","SOLUSD",1760230157559,5.05900146,175.35,175.33,0.69]
["bitfinex","SOLUSD",1760230157986,25.85900146,175.35,175.33,0.69]
["bitfinex","SOLUSD",1760230158161,37.95,175.31,175.29,0.69]
["bitfinex","SOLUSD",1760230158355,37.95,175.31,175.23,0.1]
["bitfinex","SOLUSD",1760230158356,20.8,175.27,175.24,0.69]
["bitfinex","SOLUSD",1760230158662,20.8,175.28,175.25,0.69]
["bitfinex","SOLUSD",1760230159057,20.8,175.27,175.26,0.69]
["bitfinex","SOLUSD",1760230159264,20.8,175.27,175.26,6.39580851]
["bitfinex","SOLUSD",1760230159784,20.8,175.27,175.26,20.66032979]
["bitfinex","SOLUSD",1760230160088,25.85900146,175.3,175.26,20.66032979]
["bitfinex","SOLUSD",1760230160387,25.85900146,175.3,175.27,0.69]
["bitfinex","SOLUSD",1760230160775,5.05900146,175.29,175.28,5.70515746]
["bitfinex","SOLUSD",1760230160976,20.8,175.27,175.26,5.70549833]
["bitfinex","SOLUSD",1760230161175,20.8,175.27,175.26,6.39549833]
["bitfinex","SOLUSD",1760230162065,25.85900146,175.3,175.26,20.66001961]
["bitfinex","SOLUSD",1760230162385,25.85900146,175.3,175.27,0.69]
["bitfinex","SOLUSD",1760230162890,5.05900146,175.28,175.27,5.70545842]
["bitfinex","SOLUSD",1760230163395,5.05900146,175.29,175.27,5.70545842]
["bitfinex","SOLUSD",1760230163767,20.8,175.34,175.28,0.69]
["bitfinex","SOLUSD",1760230163967,5.05900146,175.32,175.28,0.69]
["bitfinex","SOLUSD",1760230164272,5.05900146,175.29,175.27,19.96916584]
["bitfinex","SOLUSD",1760230164471,5.05900146,175.29,175.27,20.65916584]
["bitfinex","SOLUSD",1760230165286,5.05900146,175.28,175.27,5.70545842]
["bitfinex","SOLUSD",1760230165585,1.90794074,175.28,175.25,6.39595907]
["bitfinex","SOLUSD",1760230166179,17.76,175.31,175.25,5.70595907]
["bitfinex","SOLUSD",1760230166379,1.90794074,175.28,175.25,6.39595907]
["bitfinex","SOLUSD",1760230166688,1.90794074,175.28,175.26,0.69]
["bitfinex","SOLUSD",1760230167287,1.90794074,175.29,175.27,5.70548296]
["bitfinex","SOLUSD",1760230167676,0.61,175.32,175.27,6.39548296]
["bitfinex","SOLUSD",1760230167990,19.05794074,175.3,175.27,6.39548296]
["bitfinex","SOLUSD",1760230168194,19.05794074,175.3,175.27,5.70548296]
["bitfinex","SOLUSD",1760230169208,1.90794074,175.28,175.23,0.1]
["bitfinex","SOLUSD",1760230169370,1.90794074,175.24,175.23,5.80672921]
["bitfinex","SOLUSD",1760230172794,1.90794074,175.25,175.23,5.80672921]
["bitfinex","SOLUSD",1760230173094,1.90794074,175.28,175.24,0.72]
["bitfinex","SOLUSD",1760230173283,17.15,175.29,175.24,0.72]
["bitfinex","SOLUSD",1760230173485,1.90794074,175.26,175.24,0.72]
["bitfinex","SOLUSD",1760230173692,1.90794074,175.26,175.23,20.07369262]
["bitfinex","SOLUSD",1760230173995,1.90794074,175.26,175.24,0.72]
["bitfinex","SOLUSD",1760230174702,1.90794074,175.26,175.24,6.42615179]
["bitfinex","SOLUSD",1760230174998,1.90794074,175.25,175.24,6.42615179]
["bitfinex","SOLUSD",1760230175177,1.90794074,175.25,175.23,5.80676043]
["bitfinex","SOLUSD",1760230175490,1.90794074,175.24,175.23,5.80678536]
["bitfinex","SOLUSD",1760230178080,17.15,175.27,175.23,6.52678536]
["bitfinex","SOLUSD",1760230178297,1.90794074,175.24,175.23,6.52678536]
["bitfinex","SOLUSD",1760230178497,1.90794074,175.25,175.23,6.52678536]
["bitfinex","SOLUSD",1760230178989,1.90794074,175.24,175.23,5.80678536]
["bitfinex","SOLUSD",1760230179591,2.51794074,175.24,175.23,0.1]
["bitfinex","SOLUSD",1760230180182,1.90794074,175.24,175.23,0.1]
["bitfinex","SOLUSD",1760230182291,19.05794074,175.24,175.23,0.1]
["bitfinex","SOLUSD",1760230182495,19.66794074,175.24,175.23,0.1]
["bitfinex","SOLUSD",1760230182902,19.05794074,175.24,175.23,0.1]
["bitfinex","SOLUSD",1760230183396,17.15,175.24,175.23,0.1]
["bitfinex","SOLUSD",1760230183703,20.13350002,175.24,175.23,0.1]
["bitfinex","SOLUSD",1760230184285,20.74350002,175.24,175.23,0.1]
["bitfinex","SOLUSD",1760230184498,26.44995973,175.24,175.23,0.1]
["bitfinex","SOLUSD",1760230184705,20.74350002,175.24,175.23,0.1]
["bitfinex","SOLUSD",1760230186707,20.13350002,175.24,175.23,0.1]
["bitfinex","SOLUSD",1760230186888,20.8,175.24,175.23,0.77]
["bitfinex","SOLUSD",1760230187088,23.78350002,175.24,175.23,0.77]
["bitfinex","SOLUSD",1760230189788,2.98350002,175.24,175.23,0.77]
["bitfinex","SOLUSD",1760230190009,37.95,175.26,175.23,6.47678536]
["bitfinex","SOLUSD",1760230190010,20.8,175.25,175.23,6.47678536]
["bitfinex","SOLUSD",1760230190224,20.13350002,175.24,175.23,0.1]
["bitfinex","SOLUSD",1760230190400,20.74350002,175.24,175.23,0.1]
["bitfinex","SOLUSD",1760230190600,41.54350002,175.24,175.23,0.1]
["bitfinex","SOLUSD",1760230190805,23.72700004,175.24,175.23,0.1]
["bitfinex","SOLUSD",1760230191321,20.74350002,175.24,175.23,0.1]
["bitfinex","SOLUSD",1760230191507,20.8,175.21,175.19,0.1]
["bitfinex","SOLUSD",1760230191807,20.13350002,175.2,175.19,0.1]
["bitfinex","SOLUSD",1760230192110,20.64350002,175.2,175.19,0.1]
["bitfinex","SOLUSD",1760230192498,26.35126257,175.2,175.19,0.1]
["bitfinex","SOLUSD",1760230192810,20.64350002,175.2,175.19,0.1]
["bitfinex","SOLUSD",1760230193012,26.35126257,175.2,175.19,0.1]
["bitfinex","SOLUSD",1760230193389,20.64350002,175.2,175.19,0.1]
["bitfinex","SOLUSD",1760230194109,20.8,175.17,175.11,0.1]
["bitfinex","SOLUSD",1760230194290,2.98350002,175.12,175.11,0.1]
["bitfinex","SOLUSD",1760230194708,6.47700004,175.12,175.11,0.1]
["bitfinex","SOLUSD",1760230194910,20.8,175.09,175.05,0.1]
["bitfinex","SOLUSD",1760230195114,2.98350002,175.06,175.05,0.1]
["bitfinex","SOLUSD",1760230195295,51.09121251,175.06,175.0,1.3]
["bitfinex","SOLUSD",1760230195500,5.96700004,175.01,175.0,1.3]
["bitfinex","SOLUSD",1760230195818,26.76700004,175.01,175.0,1.3]
["bitfinex","SOLUSD",1760230196193,23.78350002,175.01,175.0,1.97]
["bitfinex","SOLUSD",1760230196510,23.78350002,175.01,175.0,1.3]
["bitfinex","SOLUSD",1760230196705,23.78350002,175.01,175.0,7.68428571]
["bitfinex","SOLUSD",1760230197211,20.8,175.01,175.0,7.68428571]
["bitfinex","SOLUSD",1760230197515,28.20484078,175.01,175.0,7.68428571]
["bitfinex","SOLUSD",1760230198015,7.40484078,175.03,175.0,21.96999999]
["bitfinex","SOLUSD",1760230198213,7.40484078,175.02,175.01,0.67]
["bitfinex","SOLUSD",1760230199326,20.8,175.07,175.02,5.71363272]
["bitfinex","SOLUSD",1760230199615,7.40484078,175.03,175.02,5.71363272]
["bitfinex","SOLUSD",1760230200003,7.40484078,175.03,175.02,6.38363272]
["bitfinex","SOLUSD",1760230200214,7.40484078,175.03,175.02,0.67]
["bitfinex","SOLUSD",1760230200398,20.8,175.01,175.0,1.3]
["bitfinex","SOLUSD",1760230200605,28.20484078,175.01,175.0,1.3]
["bitfinex","SOLUSD",1760230200811,28.20484078,175.01,175.0,7.68428571]
["bitfinex","SOLUSD",1760230201213,7.40484078,175.03,175.0,7.68428571]
["bitfinex","SOLUSD",1760230201400,7.40484078,175.04,175.02,5.71363272]
["bitfinex","SOLUSD",1760230201714,7.40484078,175.03,175.02,6.38363272]
["bitfinex","SOLUSD",1760230201925,7.40484078,175.03,175.02,6.43363272]
["bitfinex","SOLUSD",1760230202323,20.8,175.01,175.0,1.3]
["bitfinex","SOLUSD",1760230202496,28.20484078,175.01,175.0,1.3]
["bitfinex","SOLUSD",1760230205217,45.76484078,175.01,175.0,1.3]
["bitfinex","SOLUSD",1760230205931,51.47879998,175.01,175.0,1.3]
["bitfinex","SOLUSD",1760230206498,0.68012167,174.91,174.84,7.40484078]
["bitfinex","SOLUSD",1760230206695,8.08496245,174.9,174.84,7.40484078]
["bitfinex","SOLUSD",1760230206928,0.68012167,174.9,174.85,7.40484078]
["bitfinex","SOLUSD",1760230207229,0.68012167,174.89,174.84,7.40484078]
["bitfinex","SOLUSD",1760230207601,0.68012167,174.88,174.84,7.40484078]
["bitfinex","SOLUSD",1760230207796,0.68012167,174.94,174.87,7.40484078]
["bitfinex","SOLUSD",1760230208095,7.40484078,174.97,174.85,20.01715755]
["bitfinex","SOLUSD",1760230208096,8.08496245,174.97,174.91,7.40484078]
["bitfinex","SOLUSD",1760230208305,0.68012167,174.99,174.94,7.40484078]
["bitfinex","SOLUSD",1760230208504,25.23496245,174.99,174.94,0.72]
["bitfinex","SOLUSD",1760230208700,25.23496245,174.99,174.85,20.01715755]
["bitfinex","SOLUSD",1760230208701,7.40484078,174.97,174.91,7.40484078]
["bitfinex","SOLUSD",1760230208914,8.08496245,174.98,174.91,7.40484078]
["bitfinex","SOLUSD",1760230209119,14.84669876,175.06,174.92,7.40484078]
["bitfinex","SOLUSD",1760230209120,8.08496245,174.99,174.92,7.40484078]
["bitfinex","SOLUSD",1760230209629,0.68012167,175.0,174.96,7.40484078]
["bitfinex","SOLUSD",1760230209928,8.08496245,175.02,174.97,0.72]
["bitfinex","SOLUSD",1760230210539,7.40484078,175.01,174.95,7.40484078]
["bitfinex","SOLUSD",1760230210837,7.40484078,175.02,174.95,7.40484078]
["bitfinex","SOLUSD",1760230211037,8.08496245,175.02,174.95,14.80968156]
["bitfinex","SOLUSD",1760230211214,0.68012167,175.03,174.97,7.40484078]
["bitfinex","SOLUSD",1760230211407,0.68012167,175.03,174.99,7.40484078]
["bitfinex","SOLUSD",1760230211608,7.40484078,175.09,175.02,7.40484078]
["bitfinex","SOLUSD",1760230211807,0.68012167,175.08,175.03,7.40484078]
["bitfinex","SOLUSD",1760230212012,8.08496245,175.1,175.04,0.72]
["bitfinex","SOLUSD",1760230212219,20.8,175.07,175.04,0.72]
["bitfinex","SOLUSD",1760230212425,0.68012167,175.06,175.01,7.40484078]
["bitfinex","SOLUSD",1760230212728,7.40484078,175.07,175.01,0.72]
["bitfinex","SOLUSD",1760230213032,8.08496245,175.08,175.02,7.40484078]
["bitfinex","SOLUSD",1760230213203,0.68012167,175.08,175.03,7.40484078]
["bitfinex","SOLUSD",1760230213403,8.08496245,175.09,175.04,19.99542961]
["bitfinex","SOLUSD",1760230213804,8.08496245,175.08,175.04,19.99542961]
["bitfinex","SOLUSD",1760230214019,0.68012167,175.08,175.04,20.71542961]
["bitfinex","SOLUSD",1760230214229,0.68012167,175.09,175.04,20.71542961]
["bitfinex","SOLUSD",1760230214416,20.8,175.07,175.04,20.71542961]
["bitfinex","SOLUSD",1760230214729,8.08496245,175.09,175.04,20.71542961]
["bitfinex","SOLUSD",1760230215038,0.68012167,175.09,175.04,20.71542961]
["bitfinex","SOLUSD",1760230215247,0.68012167,175.08,175.04,20.71542961]
["bitfinex","SOLUSD",1760230215537,0.68012167,175.08,175.01,28.56978499]
["bitfinex","SOLUSD",1760230215538,0.68012167,175.06,175.02,7.40484078]
["bitfinex","SOLUSD",1760230215833,7.40484078,175.08,175.02,8.12484078]
["bitfinex","SOLUSD",1760230216224,0.68012167,175.1,175.04,7.40484078]
["bitfinex","SOLUSD",1760230216431,8.08496245,175.09,175.03,7.40484078]
["bitfinex","SOLUSD",1760230216735,0.68012167,175.06,175.02,8.12484078]
["bitfinex","SOLUSD",1760230216934,7.40484078,175.08,175.02,8.12484078]
["bitfinex","SOLUSD",1760230217635,0.68012167,175.07,175.03,19.99657201]
["bitfinex","SOLUSD",1760230218116,7.40484078,175.07,175.03,19.99657201]
["bitfinex","SOLUSD",1760230218432,7.40484078,175.07,175.03,5.71330629]
["bitfinex","SOLUSD",1760230218433,8.08496245,175.04,175.03,5.71330629]
["bitfinex","SOLUSD",1760230218623,8.08496245,175.05,175.03,5.71330629]
["bitfinex","SOLUSD",1760230218936,7.40484078,175.05,175.03,4.71330629]
["bitfinex","SOLUSD",1760230219141,8.08496245,175.05,175.03,4.71330629]
["bitfinex","SOLUSD",1760230219315,7.40484078,175.05,175.03,4.71330629]
["bitfinex","SOLUSD",1760230219636,0.68012167,175.06,175.04,0.72]
["bitfinex","SOLUSD",1760230219931,8.08496245,175.09,175.03,7.40484078]
["bitfinex","SOLUSD",1760230220236,7.40484078,175.06,175.0,19.99939794]
["bitfinex","SOLUSD",1760230220415,7.40484078,175.02,175.0,5.71428571]
["bitfinex","SOLUSD",1760230220617,0.68012167,175.01,175.0,5.71428571]
["bitfinex","SOLUSD",1760230221329,20.8,175.01,175.0,5.71428571]
["bitfinex","SOLUSD",1760230221910,0.68012167,175.02,174.99,27.40598369]
["bitfinex","SOLUSD",1760230222110,0.68012167,175.03,174.99,27.40598369]
["bitfinex","SOLUSD",1760230222307,0.68012167,175.05,175.02,7.40484078]
["bitfinex","SOLUSD",1760230222530,20.8,175.05,175.03,7.40484078]
["bitfinex","SOLUSD",1760230222917,0.68012167,175.06,175.04,7.40484078]
["bitfinex","SOLUSD",1760230223234,0.68012167,175.05,175.04,7.40484078]
["bitfinex","SOLUSD",1760230223739,20.8,175.07,175.04,13.11782067]
["bitfinex","SOLUSD",1760230223740,21.48012167,175.07,175.04,13.11782067]
["bitfinex","SOLUSD",1760230224315,20.8,175.06,175.04,27.40027039]
["bitfinex","SOLUSD",1760230224632,0.68012167,175.07,175.05,7.40484078]
["bitfinex","SOLUSD",1760230224834,0.68012167,175.09,175.06,7.40484078]
["bitfinex","SOLUSD",1760230225143,0.68012167,175.07,175.05,7.40484078]
["bitfinex","SOLUSD",1760230225331,0.68012167,175.09,175.05,7.40484078]
["bitfinex","SOLUSD",1760230225838,0.68012167,175.08,175.06,5.7123272]
["bitfinex","SOLUSD",1760230226338,20.8,175.07,175.06,5.7123272]
["bitfinex","SOLUSD",1760230227034,0.68012167,175.09,175.06,7.40484078]
["bitfinex","SOLUSD",1760230227238,0.68012167,175.08,175.06,7.40484078]
["bitfinex","SOLUSD",1760230227617,0.68012167,175.09,175.07,7.40484078]
["bitfinex","SOLUSD",1760230227824,0.68012167,175.12,175.08,8.12484078]
["bitfinex","SOLUSD",1760230228019,0.68012167,175.12,175.1,7.40484078]
["bitfinex","SOLUSD",1760230228224,0.68012167,175.12,175.11,7.40484078]
["bitfinex","SOLUSD",1760230228544,0.68012167,175.12,175.1,7.40484078]
["bitfinex","SOLUSD",1760230228925,0.68012167,175.12,175.11,5.71069613]
["bitfinex","SOLUSD",1760230230564,37.95,175.1,175.02,0.72]
["bitfinex","SOLUSD",1760230230722,0.68012167,175.08,175.05,7.40484078]
["bitfinex","SOLUSD",1760230230928,0.68012167,175.07,175.06,13.11716798]
["bitfinex","SOLUSD",1760230231145,0.68012167,175.08,175.06,13.11716798]
["bitfinex","SOLUSD",1760230231444,0.68012167,175.08,175.06,5.7123272]
["bitfinex","SOLUSD",1760230231748,0.68012167,175.09,175.07,7.40484078]
["bitfinex","SOLUSD",1760230231921,0.68012167,175.12,175.08,8.05484078]
["bitfinex","SOLUSD",1760230232131,0.68012167,175.17,175.11,7.40484078]
["bitfinex","SOLUSD",1760230232435,0.68012167,175.17,175.14,7.40484078]
["bitfinex","SOLUSD",1760230232627,0.68012167,175.16,175.14,7.40484078]
["bitfinex","SOLUSD",1760230233133,0.68012167,175.16,175.14,5.70971793]
["bitfinex","SOLUSD",1760230233334,0.68012167,175.17,175.14,6.35971793]
["bitfinex","SOLUSD",1760230233535,0.68012167,175.17,175.16,7.40484078]
["bitfinex","SOLUSD",1760230233839,18.03012167,175.23,175.16,8.05484078]
["bitfinex","SOLUSD",1760230234031,0.88012167,175.23,175.19,7.40484078]
["bitfinex","SOLUSD",1760230234232,0.68012167,175.22,175.19,8.05484078]
["bitfinex","SOLUSD",1760230234443,0.68012167,175.22,175.17,7.40484078]
["bitfinex","SOLUSD",1760230234645,0.68012167,175.2,175.14,19.98401277]
["bitfinex","SOLUSD",1760230234951,21.72,175.23,175.12,5.71037003]
["bitfinex","SOLUSD",1760230234952,7.40484078,175.15,175.12,5.71037003]
["bitfinex","SOLUSD",1760230235125,0.68012167,175.13,175.09,19.98971956]
["bitfinex","SOLUSD",1760230235319,0.68012167,175.13,175.09,5.71134844]
["bitfinex","SOLUSD",1760230235523,0.68012167,175.11,175.09,5.71134844]
["bitfinex","SOLUSD",1760230235945,0.68012167,175.12,175.09,13.11618922]
["bitfinex","SOLUSD",1760230236246,17.83012167,175.13,175.1,0.65]
["bitfinex","SOLUSD",1760230236431,0.68012167,175.12,175.1,0.65]
["bitfinex","SOLUSD",1760230236826,0.68012167,175.12,175.11,0.65]
["bitfinex","SOLUSD",1760230237040,0.68012167,175.15,175.12,5.71037003]
["bitfinex","SOLUSD",1760230237244,0.68012167,175.14,175.12,5.71037003]
["bitfinex","SOLUSD",1760230238756,0.72,175.17,175.12,5.71037003]
["bitfinex","SOLUSD",1760230238757,0.68012167,175.19,175.13,8.05484078]
["bitfinex","SOLUSD",1760230239051,13.85284078,175.22,175.07,20.8]
["bitfinex","SOLUSD",1760230239052,0.68012167,175.2,175.19,5.70808836]
["bitfinex","SOLUSD",1760230240247,39.35012167,175.2,175.14,7.40484078]
["bitfinex","SOLUSD",1760230240444,21.48012167,175.15,175.12,13.11521081]
["bitfinex","SOLUSD",1760230240654,21.48012167,175.15,175.12,20.6362951]
["bitfinex","SOLUSD",1760230240829,21.48012167,175.15,175.13,0.65]
["bitfinex","SOLUSD",1760230241248,21.48012167,175.15,175.14,5.70971793]
["bitfinex","SOLUSD",1760230241547,0.68012167,175.18,175.14,28.05885355]
["bitfinex","SOLUSD",1760230241750,0.68012167,175.19,175.15,0.67]
["bitfinex","SOLUSD",1760230242047,0.68012167,175.17,175.15,8.07484078]
["bitfinex","SOLUSD",1760230242257,0.68012167,175.17,175.14,19.98401277]
["bitfinex","SOLUSD",1760230242450,21.48012167,175.16,175.14,19.98401277]
["bitfinex","SOLUSD",1760230242632,0.68012167,175.15,175.14,20.65401277]
["bitfinex","SOLUSD",1760230242831,0.68012167,175.15,175.14,19.98401277]
["bitfinex","SOLUSD",1760230244349,0.68012167,175.15,175.14,5.70971793]
["bitfinex","SOLUSD",1760230244350,21.48012167,175.15,175.14,5.70971793]
["bitfinex","SOLUSD",1760230244554,0.68012167,175.13,175.08,7.40484078]
["bitfinex","SOLUSD",1760230244734,0.68012167,175.11,175.08,7.40484078]
["bitfinex","SOLUSD",1760230244929,0.68012167,175.11,175.08,8.07484078]
["bitfinex","SOLUSD",1760230245252,0.68012167,175.11,175.09,5.71134844]
["bitfinex","SOLUSD",1760230245456,0.68012167,175.13,175.1,5.06659787]
["bitfinex","SOLUSD",1760230245638,21.48012167,175.15,175.12,5.06659787]
["bitfinex","SOLUSD",1760230245834,21.48012167,175.15,175.13,0.67]
["bitfinex","SOLUSD",1760230246234,0.68012167,175.14,175.12,5.06659787]
["bitfinex","SOLUSD",1760230246531,21.48012167,175.14,175.11,5.73659787]
["bitfinex","SOLUSD",1760230247158,0.68012167,175.12,175.09,19.98971956]
["bitfinex","SOLUSD",1760230247453,17.83012167,175.14,175.1,0.67]
["bitfinex","SOLUSD",1760230247651,20.8,175.11,175.09,19.98971956]
["bitfinex","SOLUSD",1760230247958,21.48012167,175.11,175.09,25.05631743]
["bitfinex","SOLUSD",1760230248152,21.48012167,175.11,175.09,19.98971956]
["bitfinex","SOLUSD",1760230250257,21.48012167,175.11,175.07,0.67]
["bitfinex","SOLUSD",1760230250258,0.71,175.1,175.07,5.71177082]
["bitfinex","SOLUSD",1760230250565,21.48012167,175.07,175.05,5.71236515]
["bitfinex","SOLUSD",1760230250770,0.68012167,175.04,175.02,5.71363272]
["bitfinex","SOLUSD",1760230251556,0.68012167,175.05,175.02,25.7343124]
["bitfinex","SOLUSD",1760230251858,0.68012167,175.07,175.04,5.06659787]
["bitfinex","SOLUSD",1760230252049,0.68012167,175.07,175.04,5.73659787]
["bitfinex","SOLUSD",1760230252252,0.68012167,175.07,175.05,5.71265352]
["bitfinex","SOLUSD",1760230253635,0.68012167,175.07,175.06,0.67]
["bitfinex","SOLUSD",1760230253848,0.68012167,175.07,175.06,5.73659787]
["bitfinex","SOLUSD",1760230254371,0.68012167,175.07,175.06,11.44892507]
["bitfinex","SOLUSD",1760230256554,0.68012167,175.07,175.06,6.3823272]
["bitfinex","SOLUSD",1760230256759,0.68012167,175.07,175.06,5.7123272]
["bitfinex","SOLUSD",1760230257843,0.68012167,175.07,175.06,6.3823272]
["bitfinex","SOLUSD",1760230258042,5.06659787,175.11,175.06,6.3823272]
["bitfinex","SOLUSD",1760230258043,20.8,175.14,175.06,25.72974307]
["bitfinex","SOLUSD",1760230258249,20.8,175.11,175.07,5.06659787]
["bitfinex","SOLUSD",1760230258451,20.8,175.09,175.06,19.9931452]
["bitfinex","SOLUSD",1760230258759,20.8,175.09,175.06,25.72974307]
["bitfinex","SOLUSD",1760230259263,20.8,175.13,175.08,5.06659787]
["bitfinex","SOLUSD",1760230259478,20.8,175.13,175.06,19.9931452]
["bitfinex","SOLUSD",1760230259479,20.8,175.14,175.1,5.06659787]
["bitfinex","SOLUSD",1760230259839,0.71,175.16,175.11,11.447294]
["bitfinex","SOLUSD",1760230260053,0.71,175.16,175.11,25.05403433]
["bitfinex","SOLUSD",1760230260257,20.8,175.13,175.11,19.98743646]
["bitfinex","SOLUSD",1760230260452,0.71,175.15,175.11,19.98743646]
["bitfinex","SOLUSD",1760230260855,20.8,175.13,175.11,5.71069613]
["bitfinex","SOLUSD",1760230262468,0.68,175.13,175.11,5.71069613]
["bitfinex","SOLUSD",1760230262657,0.68,175.12,175.07,19.34605115]
["bitfinex","SOLUSD",1760230262965,20.8,175.09,175.07,14.27945328]
["bitfinex","SOLUSD",1760230263172,0.68,175.15,175.08,20.68086131]
["bitfinex","SOLUSD",1760230263380,0.68,175.14,175.09,5.06659787]
["bitfinex","SOLUSD",1760230263562,0.68,175.13,175.08,19.99086131]
["bitfinex","SOLUSD",1760230263748,0.68,175.18,175.1,0.69]
["bitfinex","SOLUSD",1760230264150,5.06659787,175.16,175.1,0.69]
["bitfinex","SOLUSD",1760230264362,20.8,175.15,175.12,25.05289297]
["bitfinex","SOLUSD",1760230264567,17.15,175.18,175.13,0.69]
["bitfinex","SOLUSD",1760230264774,20.8,175.17,175.14,5.75659787]
["bitfinex","SOLUSD",1760230264961,20.8,175.17,175.15,0.69]
["bitfinex","SOLUSD",1760230265156,0.2,175.23,175.14,5.06659787]
["bitfinex","SOLUSD",1760230265360,22.21659787,175.21,175.12,20.6762951]
["bitfinex","SOLUSD",1760230265563,20.8,175.15,175.12,25.74289297]
["bitfinex","SOLUSD",1760230265766,20.8,175.15,175.13,0.69]
["bitfinex","SOLUSD",1760230266159,25.86659787,175.17,175.13,0.69]
["bitfinex","SOLUSD",1760230266358,20.8,175.17,175.13,0.69]
["bitfinex","SOLUSD",1760230266656,20.8,175.15,175.14,5.70971793]
["bitfinex","SOLUSD",1760230266866,26.54659787,175.15,175.09,0.69]
["bitfinex","SOLUSD",1760230267063,20.8,175.15,175.1,5.06659787]
["bitfinex","SOLUSD",1760230267251,20.8,175.15,175.08,19.99022967]
["bitfinex","SOLUSD",1760230267252,20.8,175.15,175.12,5.06659787]
["bitfinex","SOLUSD",1760230267451,20.8,175.15,175.13,5.75659787]
["bitfinex","SOLUSD",1760230267656,20.8,175.15,175.13,0.69]
["bitfinex","SOLUSD",1760230268063,20.8,175.15,175.12,5.06659787]
["bitfinex","SOLUSD",1760230268356,20.8,175.15,175.14,0.69]
["bitfinex","SOLUSD",1760230269076,5.74659787,175.19,175.15,5.70939194]
["bitfinex","SOLUSD",1760230269575,26.54659787,175.19,175.15,5.70939194]
["bitfinex","SOLUSD",1760230269778,25.86659787,175.19,175.15,5.70939194]
["bitfinex","SOLUSD",1760230269963,5.74659787,175.18,175.15,5.70939194]
["bitfinex","SOLUSD",1760230270164,0.68,175.17,175.15,5.70939194]
["bitfinex","SOLUSD",1760230270877,0.68,175.17,175.13,19.98457273]
["bitfinex","SOLUSD",1760230271081,5.74659787,175.16,175.11,5.71046779]
["bitfinex","SOLUSD",1760230271257,5.74659787,175.15,175.11,5.71046779]
["bitfinex","SOLUSD",1760230271456,20.8,175.12,175.11,5.71046779]
["bitfinex","SOLUSD",1760230271656,20.8,175.12,175.1,5.71082143]
["bitfinex","SOLUSD",1760230271859,20.8,175.11,175.1,5.71082143]
["bitfinex","SOLUSD",1760230272879,20.8,175.11,175.09,5.71134844]
["bitfinex","SOLUSD",1760230273079,20.8,175.11,175.09,6.40134844]
["bitfinex","SOLUSD",1760230274379,5.74659787,175.13,175.09,5.71134844]
["bitfinex","SOLUSD",1760230274558,5.74659787,175.12,175.09,5.71134844]
["bitfinex","SOLUSD",1760230274761,20.8,175.09,175.05,14.2809077]
["bitfinex","SOLUSD",1760230274980,25.86659787,175.1,175.05,14.9709077]
["bitfinex","SOLUSD",1760230275176,26.54659787,175.1,175.05,14.9709077]
["bitfinex","SOLUSD",1760230275581,20.8,175.06,175.04,5.71297989]
["bitfinex","SOLUSD",1760230275882,26.54659787,175.09,175.04,5.71297989]
["bitfinex","SOLUSD",1760230276070,26.54659787,175.09,175.04,6.40297989]
["bitfinex","SOLUSD",1760230277060,0.68,175.08,175.03,19.99657201]
["bitfinex","SOLUSD",1760230277384,20.8,175.06,175.03,25.06316988]
["bitfinex","SOLUSD",1760230277764,0.68,175.08,175.03,5.71330629]
["bitfinex","SOLUSD",1760230277765,20.8,175.07,175.03,5.71330629]
["bitfinex","SOLUSD",1760230277968,21.48,175.05,175.03,5.71330629]
["bitfinex","SOLUSD",1760230278165,21.48,175.05,175.02,5.71361022]
["bitfinex","SOLUSD",1760230278392,0.68,175.04,175.01,5.71389972]
["bitfinex","SOLUSD",1760230278568,0.68,175.03,174.96,14.97879875]
["bitfinex","SOLUSD",1760230278765,0.68,175.04,174.99,5.06659787]
["bitfinex","SOLUSD",1760230278967,0.68,175.03,175.0,5.71428571]
["bitfinex","SOLUSD",1760230279188,25.86659787,175.02,174.94,0.69]
["bitfinex","SOLUSD",1760230279500,26.54659787,175.01,174.94,5.75659787]
["bitfinex","SOLUSD",1760230279682,0.68,175.0,174.94,5.75659787]
["bitfinex","SOLUSD",1760230280389,20.8,174.92,174.89,0.1]
["bitfinex","SOLUSD",1760230280766,21.48,174.92,174.87,14.29576419]
["bitfinex","SOLUSD",1760230280964,21.48,174.92,174.88,4.96659787]
["bitfinex","SOLUSD",1760230281176,21.48,174.92,174.89,5.6178798]
["bitfinex","SOLUSD",1760230281377,21.48,174.91,174.87,5.06659787]
["bitfinex","SOLUSD",1760230281694,20.8,174.89,174.86,5.61885812]
["bitfinex","SOLUSD",1760230282004,20.8,174.89,174.86,5.4188581]
["bitfinex","SOLUSD",1760230282171,0.68,174.91,174.86,5.3188581]
["bitfinex","SOLUSD",1760230282485,20.8,174.92,174.86,10.38545597]
["bitfinex","SOLUSD",1760230282671,21.48,174.9,174.86,10.38545597]
["bitfinex","SOLUSD",1760230282864,20.8,174.9,174.86,5.3188581]
["bitfinex","SOLUSD",1760230283085,21.48,174.9,174.86,5.3188581]
["bitfinex","SOLUSD",1760230283500,20.8,174.89,174.86,5.3188581]
["bitfinex","SOLUSD",1760230284975,25.86659787,174.91,174.86,5.3188581]
["bitfinex","SOLUSD",1760230285175,0.68,174.89,174.85,5.81912934]
["bitfinex","SOLUSD",1760230285373,20.8,174.87,174.85,0.1]
["bitfinex","SOLUSD",1760230285573,20.8,174.83,174.74,0.69]
["bitfinex","SOLUSD",1760230285879,25.86659787,174.83,174.76,5.06659787]
["bitfinex","SOLUSD",1760230286075,5.06659787,174.82,174.75,0.69]
["bitfinex","SOLUSD",1760230286280,5.06659787,174.78,174.72,5.06659787]
["bitfinex","SOLUSD",1760230286508,20.8,174.8,174.73,5.75659787]
["bitfinex","SOLUSD",1760230286681,0.68,174.81,174.74,5.06659787]
["bitfinex","SOLUSD",1760230286881,25.86659787,174.86,174.78,5.06659787]
["bitfinex","SOLUSD",1760230287180,0.68,174.85,174.8,5.72082379]
["bitfinex","SOLUSD",1760230287392,5.06659787,174.82,174.78,5.72117529]
["bitfinex","SOLUSD",1760230287696,5.74659787,174.81,174.76,5.72192427]
["bitfinex","SOLUSD",1760230288010,5.74659787,174.8,174.76,5.72192427]
["bitfinex","SOLUSD",1760230288172,5.74659787,174.8,174.65,37.25178986]
["bitfinex","SOLUSD",1760230288173,0.68,174.79,174.67,5.72508158]
["bitfinex","SOLUSD",1760230288377,5.74659787,174.79,174.72,0.69]
["bitfinex","SOLUSD",1760230288579,4.74659787,174.79,174.72,5.75659787]
["bitfinex","SOLUSD",1760230289188,20.8,174.8,174.74,25.09635636]
["bitfinex","SOLUSD",1760230289388,20.8,174.8,174.74,25.78635636]
["bitfinex","SOLUSD",1760230289895,5.06659787,174.84,174.77,5.06659787]
["bitfinex","SOLUSD",1760230290095,25.86659787,174.84,174.77,5.75659787]
["bitfinex","SOLUSD",1760230291180,25.86659787,174.84,174.78,5.72147843]
["bitfinex","SOLUSD",1760230291410,6.06559214,174.91,174.81,5.06659787]
["bitfinex","SOLUSD",1760230291574,5.06659787,174.88,174.8,0.69]
["bitfinex","SOLUSD",1760230291779,5.06659787,174.87,174.8,0.69]
["bitfinex","SOLUSD",1760230291980,5.06659787,174.87,174.8,5.75659787]
["bitfinex","SOLUSD",1760230292381,0.35,174.88,174.81,5.06659787]
["bitfinex","SOLUSD",1760230292593,5.41659787,174.88,174.81,5.06659787]
["bitfinex","SOLUSD",1760230292791,5.06659787,174.88,174.82,0.69]
["bitfinex","SOLUSD",1760230293188,5.06659787,174.87,174.83,5.71984213]
["bitfinex","SOLUSD",1760230293388,5.06659787,174.84,174.81,5.72034666]
["bitfinex","SOLUSD",1760230293701,5.06659787,174.84,174.79,0.69]
["bitfinex","SOLUSD",1760230293702,5.06659787,174.82,174.79,5.72084266]
["bitfinex","SOLUSD",1760230294703,22.21659787,174.83,174.77,5.7218058]
["bitfinex","SOLUSD",1760230294883,22.21659787,174.83,174.77,20.0263203]
["bitfinex","SOLUSD",1760230295703,20.8,174.84,174.78,0.69]
["bitfinex","SOLUSD",1760230295998,0.35,174.86,174.79,5.06659787]
["bitfinex","SOLUSD",1760230296176,2.9927038,174.89,174.82,5.06659787]
["bitfinex","SOLUSD",1760230296382,20.8,174.86,174.82,5.75659787]
["bitfinex","SOLUSD",1760230296601,20.8,174.86,174.83,5.71984213]
["bitfinex","SOLUSD",1760230296777,17.5,174.85,174.82,5.72015546]
["bitfinex","SOLUSD",1760230297211,17.15,174.85,174.82,5.72015546]
["bitfinex","SOLUSD",1760230298285,5.41659787,174.84,174.77,19.37056951]
["bitfinex","SOLUSD",1760230298495,5.06659787,174.83,174.77,14.30397164]
["bitfinex","SOLUSD",1760230298685,5.06659787,174.83,174.77,20.02577744]
["bitfinex","SOLUSD",1760230299491,22.56659787,174.84,174.77,25.09237531]
["bitfinex","SOLUSD",1760230299889,20.8,174.81,174.77,20.02577744]
["bitfinex","SOLUSD",1760230300089,17.15,174.8,174.76,5.72210513]
["bitfinex","SOLUSD",1760230300302,22.56659787,174.8,174.76,5.72210513]
["bitfinex","SOLUSD",1760230300691,22.56659787,174.8,174.74,14.30644123]
["bitfinex","SOLUSD",1760230300692,5.06659787,174.78,174.74,20.02922937]
["bitfinex","SOLUSD",1760230300895,5.41659787,174.78,174.74,20.02922937]
["bitfinex","SOLUSD",1760230302096,5.41659787,174.78,174.74,5.72278814]
["bitfinex","SOLUSD",1760230302803,5.41659787,174.78,174.73,5.72311566]
["bitfinex","SOLUSD",1760230303187,5.41659787,174.78,174.71,19.37551014]
["bitfinex","SOLUSD",1760230303188,5.06659787,174.75,174.71,5.7234746]
["bitfinex","SOLUSD",1760230303404,22.21659787,174.72,174.66,14.31352341]
["bitfinex","SOLUSD",1760230303590,22.21659787,174.72,174.54,3.5286269]
["bitfinex","SOLUSD",1760230303591,5.06659787,174.7,174.63,11.49299081]
["bitfinex","SOLUSD",1760230303790,22.56659787,174.71,174.64,5.06659787]
["bitfinex","SOLUSD",1760230304004,20.8,174.72,174.66,5.06659787]
["bitfinex","SOLUSD",1760230304200,43.01659787,174.72,174.66,5.06659787]
["bitfinex","SOLUSD",1760230304486,22.21659787,174.71,174.64,0.7]
["bitfinex","SOLUSD",1760230304692,20.8,174.68,174.62,6.52667996]
["bitfinex","SOLUSD",1760230304905,26.21659787,174.71,174.65,5.72573718]
["bitfinex","SOLUSD",1760230305113,17.15,174.7,174.65,10.79233505]
["bitfinex","SOLUSD",1760230305515,17.15,174.7,174.65,5.72573718]
["bitfinex","SOLUSD",1760230306201,22.56659787,174.7,174.65,5.72573718]
["bitfinex","SOLUSD",1760230306509,17.15,174.68,174.65,5.72573718]
["bitfinex","SOLUSD",1760230306712,20.8,174.7,174.64,25.10752963]
["bitfinex","SOLUSD",1760230307007,5.06659787,174.74,174.66,10.79200723]
["bitfinex","SOLUSD",1760230307212,20.8,174.71,174.66,20.73893277]
["bitfinex","SOLUSD",1760230307398,20.8,174.71,174.67,0.7]
["bitfinex","SOLUSD",1760230307585,20.8,174.71,174.68,0.7]
["bitfinex","SOLUSD",1760230308012,20.8,174.71,174.66,20.03893277]
["bitfinex","SOLUSD",1760230308310,37.95,174.7,174.64,0.7]
["bitfinex","SOLUSD",1760230308613,25.72670524,174.79,174.68,7.42833357]
["bitfinex","SOLUSD",1760230308614,5.72670525,174.79,174.68,7.42833357]
["bitfinex","SOLUSD",1760230308810,7.42833357,174.74,174.68,0.7]
["bitfinex","SOLUSD",1760230309310,7.42833357,174.78,174.71,7.42833357]
["bitfinex","SOLUSD",1760230309530,7.42833357,174.77,174.7,8.12833357]
["bitfinex","SOLUSD",1760230310309,0.35,174.78,174.72,5.72344322]
["bitfinex","SOLUSD",1760230310310,7.42833357,174.78,174.72,5.72344322]
["bitfinex","SOLUSD",1760230310502,0.35,174.79,174.72,5.72344322]
["bitfinex","SOLUSD",1760230310704,7.42833357,174.77,174.72,5.72344322]
["bitfinex","SOLUSD",1760230310997,0.35,174.81,174.73,8.12833357]
["bitfinex","SOLUSD",1760230311202,7.42833357,174.8,174.73,8.12833357]
["bitfinex","SOLUSD",1760230311404,28.22833357,174.8,174.73,8.12833357]
["bitfinex","SOLUSD",1760230311609,20.8,174.8,174.74,8.12833357]
["bitfinex","SOLUSD",1760230311816,7.42833357,174.82,174.75,7.42833357]
["bitfinex","SOLUSD",1760230312115,20.8,174.79,174.74,8.12833357]
["bitfinex","SOLUSD",1760230312415,20.8,174.79,174.76,5.72213321]
["bitfinex","SOLUSD",1760230312710,7.42833357,174.79,174.72,8.12833357]
["bitfinex","SOLUSD",1760230312918,20.8,174.74,174.69,8.12833357]
["bitfinex","SOLUSD",1760230313210,20.8,174.77,174.7,0.7]
["bitfinex","SOLUSD",1760230314196,20.8,174.77,174.7,8.12833357]
["bitfinex","SOLUSD",1760230314524,7.42833357,174.76,174.71,5.72377082]
["bitfinex","SOLUSD",1760230314924,17.15,174.81,174.71,5.72377082]
["bitfinex","SOLUSD",1760230314925,20.8,174.78,174.71,5.72377082]
["bitfinex","SOLUSD",1760230315093,7.42833357,174.75,174.71,6.42377082]
["bitfinex","SOLUSD",1760230315294,7.42833357,174.75,174.72,0.7]
["bitfinex","SOLUSD",1760230315699,7.42833357,174.75,174.71,5.72377082]
["bitfinex","SOLUSD",1760230315901,20.8,174.78,174.72,0.7]
["bitfinex","SOLUSD",1760230316098,7.42833357,174.77,174.71,20.03319787]
["bitfinex","SOLUSD",1760230316303,7.42833357,174.77,174.73,5.72311566]
["bitfinex","SOLUSD",1760230316701,7.42833357,174.77,174.7,6.42379486]
["bitfinex","SOLUSD",1760230316910,22.87053933,174.81,174.7,5.72379486]
["bitfinex","SOLUSD",1760230316911,28.22833357,174.75,174.7,5.72379486]
["bitfinex","SOLUSD",1760230317119,0.35,174.74,174.7,5.72379486]
["bitfinex","SOLUSD",1760230317313,7.42833357,174.73,174.7,5.72379486]
["bitfinex","SOLUSD",1760230317525,7.42833357,174.73,174.69,5.72442457]
["bitfinex","SOLUSD",1760230317910,20.8,174.72,174.69,5.72442457]
["bitfinex","SOLUSD",1760230318220,20.8,174.72,174.68,5.72471236]
["bitfinex","SOLUSD",1760230318725,20.8,174.69,174.68,5.72471236]
["bitfinex","SOLUSD",1760230319202,7.42833357,174.69,174.67,5.72505727]
["bitfinex","SOLUSD",1760230319398,22.878,174.76,174.68,0.7]
["bitfinex","SOLUSD",1760230319604,7.42833357,174.79,174.71,7.42833357]
["bitfinex","SOLUSD",1760230319800,28.22833357,174.77,174.7,0.7]
["bitfinex","SOLUSD",1760230320006,20.8,174.74,174.7,0.7]
["bitfinex","SOLUSD",1760230320408,20.8,174.74,174.67,20.03776122]
["bitfinex","SOLUSD",1760230320409,20.8,174.72,174.67,28.16609479]
["bitfinex","SOLUSD",1760230320612,20.8,174.7,174.67,6.42505727]
["bitfinex","SOLUSD",1760230320802,24.57833357,174.73,174.68,0.7]
["bitfinex","SOLUSD",1760230321003,20.8,174.74,174.69,7.42833357]
["bitfinex","SOLUSD",1760230321305,20.8,174.74,174.7,0.7]
["bitfinex","SOLUSD",1760230321504,20.8,174.74,174.71,0.7]
["bitfinex","SOLUSD",1760230321707,20.8,174.7,174.67,20.03776122]
["bitfinex","SOLUSD",1760230321926,20.8,174.7,174.67,6.43505727]
["bitfinex","SOLUSD",1760230322406,20.8,174.7,174.68,0.71]
["bitfinex","SOLUSD",1760230322603,20.8,174.69,174.63,0.71]
["bitfinex","SOLUSD",1760230322818,24.57833357,174.71,174.63,8.13833357]
["bitfinex","SOLUSD",1760230323016,20.8,174.7,174.65,7.42833357]
["bitfinex","SOLUSD",1760230323216,20.8,174.7,174.67,7.42833357]
["bitfinex","SOLUSD",1760230323420,13.15633357,174.75,174.68,0.71]
["bitfinex","SOLUSD",1760230323624,5.728,174.75,174.72,7.42833357]
["bitfinex","SOLUSD",1760230323927,17.24,174.84,174.74,7.42833357]
["bitfinex","SOLUSD",1760230324119,24.66833357,174.84,174.77,7.42833357]
["bitfinex","SOLUSD",1760230324310,20.8,174.81,174.76,0.71]
["bitfinex","SOLUSD",1760230324542,20.8,174.81,174.77,5.7218058]
["bitfinex","SOLUSD",1760230324827,5.728,174.83,174.78,0.71]
["bitfinex","SOLUSD",1760230325128,7.42833357,174.88,174.81,7.42833357]
["bitfinex","SOLUSD",1760230325331,20.8,174.85,174.81,7.42833357]
["bitfinex","SOLUSD",1760230325504,10.42071409,174.91,174.84,7.42833357]
["bitfinex","SOLUSD",1760230325704,20.8,174.88,174.84,8.13833357]
["bitfinex","SOLUSD",1760230325922,5.728,174.91,174.85,0.71]
["bitfinex","SOLUSD",1760230326120,30.39633357,174.91,174.77,48.6353493]
["bitfinex","SOLUSD",1760230326327,45.46833357,174.88,174.81,0.71]
["bitfinex","SOLUSD",1760230326625,45.46833357,174.88,174.82,5.72016931]
["bitfinex","SOLUSD",1760230326626,45.81833357,174.88,174.82,5.72016931]
["bitfinex","SOLUSD",1760230326924,24.66833357,174.88,174.82,6.43016931]
["bitfinex","SOLUSD",1760230327226,24.66833357,174.88,174.83,0.71]
["bitfinex","SOLUSD",1760230327429,0.35,174.92,174.83,0.71]
["bitfinex","SOLUSD",1760230327607,24.66833357,174.91,174.84,7.42833357]
["bitfinex","SOLUSD",1760230327924,17.24,174.91,174.85,0.71]
["bitfinex","SOLUSD",1760230328303,20.8,174.91,174.86,7.42833357]
["bitfinex","SOLUSD",1760230328525,7.42833357,174.94,174.88,5.71820677]
["bitfinex","SOLUSD",1760230328829,20.8,174.91,174.88,5.71820677]
["bitfinex","SOLUSD",1760230329035,7.42833357,174.94,174.88,6.42820677]
["bitfinex","SOLUSD",1760230329327,10.00381437,174.98,174.9,7.42833357]
["bitfinex","SOLUSD",1760230329328,2.99132808,174.98,174.9,7.42833357]
["bitfinex","SOLUSD",1760230329522,20.8,174.96,174.91,0.71]
["bitfinex","SOLUSD",1760230329717,20.8,174.95,174.91,0.71]
["bitfinex","SOLUSD",1760230329925,20.8,174.95,174.92,0.71]
["bitfinex","SOLUSD",1760230330245,21.15,174.95,174.88,28.15205726]
["bitfinex","SOLUSD",1760230330402,20.8,174.91,174.85,14.29733052]
["bitfinex","SOLUSD",1760230330607,7.42833357,174.9,174.85,5.71918787]
["bitfinex","SOLUSD",1760230331028,7.42833357,174.9,174.85,6.42918787]
["bitfinex","SOLUSD",1760230332217,7.42833357,174.9,174.86,0.71]
["bitfinex","SOLUSD",1760230332416,7.42833357,174.9,174.85,5.71918787]
["bitfinex","SOLUSD",1760230332621,7.42833357,174.9,174.85,0.71]
["bitfinex","SOLUSD",1760230332816,7.42833357,174.91,174.85,0.71]
["bitfinex","SOLUSD",1760230333115,20.8,174.84,174.77,0.71]
["bitfinex","SOLUSD",1760230333316,20.8,174.8,174.75,7.42833357]
["bitfinex","SOLUSD",1760230333518,20.8,174.78,174.74,5.72278814]
["bitfinex","SOLUSD",1760230333920,21.15,174.78,174.71,0.71]
["bitfinex","SOLUSD",1760230334127,20.8,174.72,174.68,5.72475383]
["bitfinex","SOLUSD",1760230334630,7.42833357,174.72,174.67,5.72508158]
["bitfinex","SOLUSD",1760230334925,7.42833357,174.72,174.67,6.43508158]
["bitfinex","SOLUSD",1760230335429,7.42833357,174.72,174.67,5.72508158]
["bitfinex","SOLUSD",1760230335610,7.77833357,174.72,174.67,5.72508158]
["bitfinex","SOLUSD",1760230336124,7.42833357,174.7,174.63,0.71]
["bitfinex","SOLUSD",1760230336327,7.42833357,174.68,174.63,5.72638581]
["bitfinex","SOLUSD",1760230336805,20.8,174.69,174.63,6.43638581]
["bitfinex","SOLUSD",1760230337010,28.22833357,174.69,174.63,5.72638581]
["bitfinex","SOLUSD",1760230337226,7.42833357,174.67,174.63,5.72638581]
["bitfinex","SOLUSD",1760230338130,20.8,174.63,174.62,0.1]
["bitfinex","SOLUSD",1760230338429,20.8,174.63,174.54,3.5286269]
["bitfinex","SOLUSD",1760230338430,20.8,174.6,174.54,3.5286269]
["bitfinex","SOLUSD",1760230338645,0.25,174.59,174.54,3.5286269]
["bitfinex","SOLUSD",1760230338820,20.8,174.55,174.54,3.5286269]
["bitfinex","SOLUSD",1760230339336,0.25,174.55,174.54,3.5286269]
["bitfinex","SOLUSD",1760230339848,7.42833357,174.55,174.54,3.5286269]
["bitfinex","SOLUSD",1760230340127,7.42833357,174.57,174.54,3.5286269]
["bitfinex","SOLUSD",1760230340343,7.42833357,174.57,174.54,9.25788816]
["bitfinex","SOLUSD",1760230340515,7.42833357,174.57,174.55,0.71]
["bitfinex","SOLUSD",1760230340709,20.8,174.57,174.56,0.71]
["bitfinex","SOLUSD",1760230340909,0.25,174.68,174.56,0.71]
["bitfinex","SOLUSD",1760230341129,7.42833357,174.66,174.57,7.42833357]
["bitfinex","SOLUSD",1760230341312,7.42833357,174.6,174.56,0.71]
["bitfinex","SOLUSD",1760230341513,7.42833357,174.6,174.54,23.58125243]
["bitfinex","SOLUSD",1760230341814,7.42833357,174.59,174.54,24.29125243]
["bitfinex","SOLUSD",1760230342012,7.42833357,174.59,174.55,0.71]
["bitfinex","SOLUSD",1760230342207,7.42833357,174.59,174.54,23.58125243]
["bitfinex","SOLUSD",1760230342208,7.42833357,174.57,174.54,9.25788816]
["bitfinex","SOLUSD",1760230342415,7.42833357,174.55,174.54,3.5286269]
["bitfinex","SOLUSD",1760230342825,20.8,174.55,174.54,3.5286269]
["bitfinex","SOLUSD",1760230343237,7.42833357,174.58,174.54,4.2386269]
["bitfinex","SOLUSD",1760230343438,28.22833357,174.58,174.55,20.05156115]
["bitfinex","SOLUSD",1760230343617,20.8,174.58,174.56,0.71]
["bitfinex","SOLUSD",1760230343817,7.42833357,174.62,174.57,0.71]
["bitfinex","SOLUSD",1760230344017,7.42833357,174.6,174.57,0.71]
["bitfinex","SOLUSD",1760230344939,7.42833357,174.6,174.58,5.72803299]
["bitfinex","SOLUSD",1760230345317,20.8,174.57,174.56,5.72847529]
["bitfinex","SOLUSD",1760230345517,7.42833357,174.57,174.55,5.72897966]
["bitfinex","SOLUSD",1760230345718,7.42833357,174.57,174.54,3.5286269]
["bitfinex","SOLUSD",1760230345929,28.22833357,174.55,174.54,3.5286269]
["bitfinex","SOLUSD",1760230346553,7.42833357,174.55,174.54,9.96790022]
["bitfinex","SOLUSD",1760230347039,28.22833357,174.59,174.54,24.29126449]
["bitfinex","SOLUSD",1760230347246,28.22833357,174.59,174.55,0.71]
["bitfinex","SOLUSD",1760230347448,28.22833357,174.59,174.56,0.71]
["bitfinex","SOLUSD",1760230347946,5.72498319,174.68,174.54,23.58126449]
["bitfinex","SOLUSD",1760230347947,20.8,174.65,174.57,0.71]
["bitfinex","SOLUSD",1760230348131,28.22833357,174.6,174.57,0.71]
["bitfinex","SOLUSD",1760230348328,7.42833357,174.61,174.58,0.71]
["bitfinex","SOLUSD",1760230348844,20.8,174.62,174.54,24.29126449]
["bitfinex","SOLUSD",1760230348845,20.8,174.59,174.54,24.29126449]
["bitfinex","SOLUSD",1760230349146,28.22833357,174.59,174.55,0.71]
["bitfinex","SOLUSD",1760230349334,28.22833357,174.59,174.54,9.25790022]
["bitfinex","SOLUSD",1760230349335,7.42833357,174.58,174.54,9.25790022]
["bitfinex","SOLUSD",1760230349530,7.42833357,174.58,174.54,9.96790022]
["bitfinex","SOLUSD",1760230349734,20.8,174.59,174.54,24.29126449]
["bitfinex","SOLUSD",1760230349927,17.24,174.64,174.55,0.71]
["bitfinex","SOLUSD",1760230350133,28.22833357,174.61,174.55,0.71]
["bitfinex","SOLUSD",1760230350334,7.42833357,174.6,174.55,0.71]
["bitfinex","SOLUSD",1760230350534,7.42833357,174.6,174.56,0.71]
["bitfinex","SOLUSD",1760230350841,7.42833357,174.6,174.57,5.72836111]
["bitfinex","SOLUSD",1760230351041,20.8,174.61,174.56,0.71]
["bitfinex","SOLUSD",1760230351042,7.42833357,174.59,174.56,0.71]
["bitfinex","SOLUSD",1760230351349,7.42833357,174.59,174.56,5.72849827]
["bitfinex","SOLUSD",1760230351522,19.99999999,174.69,174.57,0.71]
["bitfinex","SOLUSD",1760230351847,7.42833357,174.63,174.57,0.71]
["bitfinex","SOLUSD",1760230352941,7.42833357,174.63,174.56,27.47855502]
["bitfinex","SOLUSD",1760230352942,7.42833357,174.61,174.58,5.72803299]
["bitfinex","SOLUSD",1760230353344,7.42833357,174.59,174.57,5.72833975]
["bitfinex","SOLUSD",1760230353551,38.04,174.63,174.57,20.73924253]
["bitfinex","SOLUSD",1760230353740,7.42833357,174.6,174.57,20.73924253]
["bitfinex","SOLUSD",1760230354061,7.42833357,174.6,174.57,20.04924253]
["bitfinex","SOLUSD",1760230354245,7.42833357,174.6,174.57,20.73924253]
["bitfinex","SOLUSD",1760230354448,38.04,174.63,174.57,20.04924253]
["bitfinex","SOLUSD",1760230354631,7.42833357,174.6,174.57,20.04924253]
["bitfinex","SOLUSD",1760230354949,7.42833357,174.6,174.57,14.32090278]
["bitfinex","SOLUSD",1760230355149,7.42833357,174.61,174.57,14.32090278]
["bitfinex","SOLUSD",1760230355448,7.42833357,174.61,174.56,5.72868927]
["bitfinex","SOLUSD",1760230355644,7.42833357,174.59,174.56,5.72868927]
["bitfinex","SOLUSD",1760230356556,7.42833357,174.58,174.55,5.72901747]
["bitfinex","SOLUSD",1760230356750,7.42833357,174.56,174.54,3.5286269]
["bitfinex","SOLUSD",1760230356933,7.42833357,174.55,174.54,9.2579675]
["bitfinex","SOLUSD",1760230357644,7.42833357,174.55,174.54,3.5286269]
["bitfinex","SOLUSD",1760230358053,28.22833357,174.58,174.54,9.9479726]
["bitfinex","SOLUSD",1760230358441,17.24,174.57,174.54,23.58133687]
["bitfinex","SOLUSD",1760230358634,17.24,174.57,174.54,24.27133687]
["bitfinex","SOLUSD",1760230358827,17.24,174.57,174.54,3.5286269]
["bitfinex","SOLUSD",1760230359032,28.22833357,174.58,174.54,3.5286269]
["bitfinex","SOLUSD",1760230359033,24.66833357,174.55,174.54,3.5286269]
["bitfinex","SOLUSD",1760230359253,24.91833357,174.55,174.54,3.4286269]
["bitfinex","SOLUSD",1760230360643,17.49,174.55,174.54,3.4286269]
["bitfinex","SOLUSD",1760230360836,24.91833357,174.55,174.54,3.4286269]
["bitfinex","SOLUSD",1760230361342,20.8,174.52,174.43,6.07149645]
["bitfinex","SOLUSD",1760230361546,17.24,174.47,174.44,0.67]
["bitfinex","SOLUSD",1760230361749,17.24,174.47,174.44,6.40263013]
["bitfinex","SOLUSD",1760230361935,17.24,174.5,174.45,0.17]
["bitfinex","SOLUSD",1760230362136,17.24,174.5,174.44,20.06420545]
["bitfinex","SOLUSD",1760230362346,24.66833357,174.5,174.44,5.73263013]
["bitfinex","SOLUSD",1760230362550,17.24,174.5,174.45,7.42833357]
["bitfinex","SOLUSD",1760230362752,24.66833357,174.48,174.46,5.73197294]
["bitfinex","SOLUSD",1760230362960,17.24,174.48,174.46,5.73197294]
["bitfinex","SOLUSD",1760230363162,17.24,174.5,174.46,5.73197294]
["bitfinex","SOLUSD",1760230363336,17.24,174.5,174.46,20.0619053]
["bitfinex","SOLUSD",1760230363538,7.42833357,174.48,174.46,5.73197294]
["bitfinex","SOLUSD",1760230363733,7.42833357,174.5,174.46,5.73197294]
["bitfinex","SOLUSD",1760230364045,7.42833357,174.48,174.44,5.73237774]
["bitfinex","SOLUSD",1760230364248,7.42833357,174.49,174.44,20.06395306]
["bitfinex","SOLUSD",1760230364448,7.42833357,174.5,174.45,0.67]
["bitfinex","SOLUSD",1760230364656,7.42833357,174.5,174.46,20.0619053]
["bitfinex","SOLUSD",1760230364841,7.42833357,174.5,174.46,20.7319053]
["bitfinex","SOLUSD",1760230365046,7.42833357,174.51,174.47,0.67]
["bitfinex","SOLUSD",1760230365234,7.42833357,174.49,174.46,20.0619053]
["bitfinex","SOLUSD",1760230365849,41.03833024,174.57,174.44,5.7324615]
["bitfinex","SOLUSD",1760230365850,7.42833357,174.48,174.44,5.7324615]
["bitfinex","SOLUSD",1760230366051,7.42833357,174.46,174.44,5.7324615]
["bitfinex","SOLUSD",1760230366735,7.42833357,174.45,174.44,5.7324615]
["bitfinex","SOLUSD",1760230366950,0.65,174.48,174.44,5.7324615]
["bitfinex","SOLUSD",1760230367147,7.42833357,174.45,174.44,5.7324615]
["bitfinex","SOLUSD",1760230368256,20.8,174.5,174.44,5.7324615]
["bitfinex","SOLUSD",1760230368460,7.42833357,174.45,174.44,5.7324615]
["bitfinex","SOLUSD",1760230368963,7.42833357,174.46,174.44,5.7324615]
["bitfinex","SOLUSD",1760230369167,7.42833357,174.47,174.44,5.7324615]
["bitfinex","SOLUSD",1760230369372,20.8,174.5,174.44,20.06403682]
["bitfinex","SOLUSD",1760230369590,5.1037789,174.51,174.45,0.67]
["bitfinex","SOLUSD",1760230370437,5.1037789,174.5,174.46,20.0619053]
["bitfinex","SOLUSD",1760230370639,5.1037789,174.51,174.47,0.67]
["bitfinex","SOLUSD",1760230371263,0.65,174.54,174.46,20.0619053]
["bitfinex","SOLUSD",1760230371560,5.1037789,174.53,174.48,0.67]
["bitfinex","SOLUSD",1760230371750,5.1037789,174.52,174.48,0.67]
["bitfinex","SOLUSD",1760230371944,5.1037789,174.52,174.43,6.07149645]
["bitfinex","SOLUSD",1760230371945,20.8,174.46,174.44,5.73262547]
["bitfinex","SOLUSD",1760230372150,5.1037789,174.45,174.44,5.73262547]
["bitfinex","SOLUSD",1760230372346,5.1037789,174.45,174.43,6.07149645]
["bitfinex","SOLUSD",1760230372860,0.65,174.48,174.43,6.07149645]
["bitfinex","SOLUSD",1760230373045,5.1037789,174.44,174.43,11.80433979]
["bitfinex","SOLUSD",1760230373862,5.1037789,174.44,174.43,6.07149645]
["bitfinex","SOLUSD",1760230374736,5.7537789,174.44,174.43,6.07149645]
["bitfinex","SOLUSD",1760230375255,26.5537789,174.44,174.43,6.07149645]
["bitfinex","SOLUSD",1760230375741,5.7537789,174.44,174.43,6.07149645]
["bitfinex","SOLUSD",1760230377157,32.28640903,174.44,174.43,6.07149645]
["bitfinex","SOLUSD",1760230377467,38.04,174.41,174.37,0.1]
["bitfinex","SOLUSD",1760230377660,5.1037789,174.38,174.37,0.1]
["bitfinex","SOLUSD",1760230378277,21.45,174.44,174.37,5.83481897]
["bitfinex","SOLUSD",1760230378439,25.9037789,174.38,174.37,5.83481897]
["bitfinex","SOLUSD",1760230378641,20.8,174.38,174.37,5.83481897]
["bitfinex","SOLUSD",1760230379050,25.9037789,174.38,174.37,5.83481897]
["bitfinex","SOLUSD",1760230379251,43.1437789,174.38,174.37,5.83481897]
["bitfinex","SOLUSD",1760230379666,20.8,174.38,174.37,6.50493146]
["bitfinex","SOLUSD",1760230379873,20.8,174.38,174.37,0.1]
["bitfinex","SOLUSD",1760230380065,43.1437789,174.38,174.37,0.1]
["bitfinex","SOLUSD",1760230380261,22.3437789,174.38,174.37,0.1]
["bitfinex","SOLUSD",1760230380762,5.1037789,174.38,174.37,0.1]
["bitfinex","SOLUSD",1760230380967,20.8,174.38,174.37,5.83493146]
["bitfinex","SOLUSD",1760230381264,20.8,174.38,174.37,6.50493146]
["bitfinex","SOLUSD",1760230381570,5.1037789,174.43,174.37,20.84226012]
["bitfinex","SOLUSD",1760230381866,5.1037789,174.43,174.38,0.71]
["bitfinex","SOLUSD",1760230382053,5.1037789,174.43,174.39,0.71]
["bitfinex","SOLUSD",1760230382252,5.1037789,174.45,174.4,0.71]
["bitfinex","SOLUSD",1760230382564,12.10208268,174.51,174.41,0.71]
["bitfinex","SOLUSD",1760230382744,5.1037789,174.44,174.4,5.73394495]
["bitfinex","SOLUSD",1760230382944,6.38082474,174.5,174.4,5.73394495]
["bitfinex","SOLUSD",1760230382945,25.9037789,174.43,174.4,5.73394495]
["bitfinex","SOLUSD",1760230383251,5.1037789,174.42,174.38,5.73445196]
["bitfinex","SOLUSD",1760230383450,17.24,174.43,174.39,0.71]
["bitfinex","SOLUSD",1760230383646,20.8,174.42,174.39,0.71]
["bitfinex","SOLUSD",1760230383955,17.24,174.43,174.39,0.71]
["bitfinex","SOLUSD",1760230383956,22.3437789,174.46,174.4,0.71]
["bitfinex","SOLUSD",1760230384155,20.8,174.43,174.4,5.8137789]
["bitfinex","SOLUSD",1760230384365,20.8,174.43,174.41,0.71]
["bitfinex","SOLUSD",1760230384582,20.8,174.43,174.42,0.71]
["bitfinex","SOLUSD",1760230384875,20.8,174.44,174.42,6.44328746]
["bitfinex","SOLUSD",1760230385080,5.1037789,174.47,174.43,0.71]
["bitfinex","SOLUSD",1760230385372,20.8,174.47,174.44,0.71]
["bitfinex","SOLUSD",1760230385574,20.8,174.47,174.45,0.71]
["bitfinex","SOLUSD",1760230385770,5.1037789,174.47,174.42,20.06650612]
["bitfinex","SOLUSD",1760230385958,5.1037789,174.46,174.42,20.77650612]
["bitfinex","SOLUSD",1760230386263,20.8,174.45,174.43,0.71]
["bitfinex","SOLUSD",1760230386560,20.8,174.45,174.44,0.71]
["bitfinex","SOLUSD",1760230386758,22.3437789,174.49,174.45,5.73230151]
["bitfinex","SOLUSD",1760230386759,20.8,174.46,174.45,5.73230151]
["bitfinex","SOLUSD",1760230387073,0.65,174.51,174.41,0.71]
["bitfinex","SOLUSD",1760230387244,5.1037789,174.48,174.42,0.71]
["bitfinex","SOLUSD",1760230387444,20.8,174.49,174.43,5.1037789]
["bitfinex","SOLUSD",1760230387645,20.8,174.47,174.44,0.71]
["bitfinex","SOLUSD",1760230387965,20.8,174.47,174.38,20.07110907]
["bitfinex","SOLUSD",1760230387966,7.17398092,174.56,174.45,5.8137789]
["bitfinex","SOLUSD",1760230388162,5.1037789,174.55,174.48,5.1037789]
["bitfinex","SOLUSD",1760230388342,5.7385366,174.61,174.38,48.74412203]
["bitfinex","SOLUSD",1760230388343,20.8,174.5,174.38,48.74412203]
["bitfinex","SOLUSD",1760230388546,38.04,174.48,174.44,0.71]
["bitfinex","SOLUSD",1760230388775,20.8,174.48,174.46,5.73197294]
["bitfinex","SOLUSD",1760230388953,20.8,174.48,174.47,0.71]
["bitfinex","SOLUSD",1760230389147,0.65,174.54,174.46,5.73197294]
["bitfinex","SOLUSD",1760230389469,28.90204243,174.58,174.46,5.73197294]
["bitfinex","SOLUSD",1760230389470,20.8,174.47,174.46,5.73197294]
["bitfinex","SOLUSD",1760230390845,20.8,174.47,174.46,6.44197294]
["bitfinex","SOLUSD",1760230391044,17.24,174.5,174.46,20.7719053]
["bitfinex","SOLUSD",1760230391362,38.04,174.52,174.49,5.1037789]
["bitfinex","SOLUSD",1760230391565,17.24,174.54,174.5,5.8137789]
["bitfinex","SOLUSD",1760230391764,20.8,174.52,174.51,0.71]
["bitfinex","SOLUSD",1760230392086,5.1037789,174.57,174.51,0.71]
["bitfinex","SOLUSD",1760230392268,3.64783784,174.59,174.52,5.1037789]
["bitfinex","SOLUSD",1760230392269,5.7537789,174.59,174.52,5.1037789]
["bitfinex","SOLUSD",1760230392451,17.24,174.58,174.53,20.05385893]
["bitfinex","SOLUSD",1760230392650,8.75126712,174.62,174.54,5.8137789]
["bitfinex","SOLUSD",1760230392950,5.7537789,174.62,174.54,5.8137789]
["bitfinex","SOLUSD",1760230393152,5.1037789,174.61,174.54,5.8137789]
["bitfinex","SOLUSD",1760230393361,20.8,174.58,174.54,0.71]
["bitfinex","SOLUSD",1760230393561,20.8,174.58,174.55,0.71]
["bitfinex","SOLUSD",1760230394279,20.8,174.58,174.57,5.72836111]
["bitfinex","SOLUSD",1760230394484,5.1037789,174.64,174.57,11.54214001]
["bitfinex","SOLUSD",1760230394651,22.3437789,174.64,174.58,0.71]
["bitfinex","SOLUSD",1760230394972,20.8,174.6,174.58,0.71]
["bitfinex","SOLUSD",1760230395344,22.9937789,174.59,174.52,0.71]
["bitfinex","SOLUSD",1760230395566,20.8,174.54,174.53,5.72938809]
["bitfinex","SOLUSD",1760230395780,20.8,174.54,174.52,5.72996624]
["bitfinex","SOLUSD",1760230395982,20.8,174.53,174.52,5.72996624]
["bitfinex","SOLUSD",1760230396381,20.8,174.52,174.5,5.73065902]
["bitfinex","SOLUSD",1760230396679,20.8,174.52,174.5,6.44065902]
["bitfinex","SOLUSD",1760230396899,20.8,174.51,174.48,6.44110451]
["bitfinex","SOLUSD",1760230397192,5.1037789,174.52,174.48,5.73110451]
["bitfinex","SOLUSD",1760230397384,5.1037789,174.52,174.48,20.05939428]
["bitfinex","SOLUSD",1760230397561,20.8,174.49,174.48,5.73110451]
["bitfinex","SOLUSD",1760230397758,17.24,174.53,174.48,5.73110451]
["bitfinex","SOLUSD",1760230398064,20.8,174.5,174.48,5.73110451]
["bitfinex","SOLUSD",1760230398393,25.9037789,174.5,174.45,14.33020225]
["bitfinex","SOLUSD",1760230398562,20.8,174.5,174.45,20.14398115]
["bitfinex","SOLUSD",1760230399080,5.1037789,174.48,174.44,5.73263013]
["bitfinex","SOLUSD",1760230399279,20.8,174.45,174.44,5.73263013]
["bitfinex","SOLUSD",1760230399498,20.8,174.45,174.44,6.44263013]
["bitfinex","SOLUSD",1760230399792,20.8,174.46,174.44,5.73263013]
["bitfinex","SOLUSD",1760230399966,20.8,174.46,174.44,6.44263013]
["bitfinex","SOLUSD",1760230400167,20.8,174.46,174.44,5.73263013]
["bitfinex","SOLUSD",1760230400563,5.1037789,174.46,174.4,5.73394495]
["bitfinex","SOLUSD",1760230400764,20.8,174.43,174.4,5.73394495]
["bitfinex","SOLUSD",1760230400989,25.9037789,174.43,174.4,5.73394495]
["bitfinex","SOLUSD",1760230401196,25.9037789,174.43,174.37,0.1]
["bitfinex","SOLUSD",1760230401197,5.1037789,174.41,174.38,5.73428069]
["bitfinex","SOLUSD",1760230401904,20.8,174.39,174.38,5.73428069]
["bitfinex","SOLUSD",1760230402205,20.8,174.38,174.37,5.83493146]
["bitfinex","SOLUSD",1760230404069,20.8,174.41,174.37,25.98603902]
["bitfinex","SOLUSD",1760230404272,20.8,174.41,174.39,5.1037789]
["bitfinex","SOLUSD",1760230404478,5.1037789,174.46,174.4,20.06880733]
["bitfinex","SOLUSD",1760230404679,5.1037789,174.47,174.41,5.1037789]
["bitfinex","SOLUSD",1760230404869,5.1037789,174.49,174.42,5.8137789]
["bitfinex","SOLUSD",1760230405086,10.83935309,174.52,174.45,5.1037789]
["bitfinex","SOLUSD",1760230405285,20.8,174.49,174.45,5.8137789]
["bitfinex","SOLUSD",1760230405486,0.65,174.53,174.45,5.1037789]
["bitfinex","SOLUSD",1760230405667,5.1037789,174.52,174.46,0.71]
["bitfinex","SOLUSD",1760230405867,20.8,174.49,174.46,0.71]
["bitfinex","SOLUSD",1760230406068,5.1037789,174.52,174.46,0.71]
["bitfinex","SOLUSD",1760230406387,5.1037789,174.52,174.4,48.7385321]
["bitfinex","SOLUSD",1760230406388,20.8,174.48,174.44,5.1037789]
["bitfinex","SOLUSD",1760230406579,20.8,174.48,174.42,0.71]
["bitfinex","SOLUSD",1760230406785,5.1037789,174.49,174.43,5.1037789]
["bitfinex","SOLUSD",1760230406968,5.7537789,174.51,174.44,5.1037789]
["bitfinex","SOLUSD",1760230407273,20.8,174.51,174.46,5.1037789]
["bitfinex","SOLUSD",1760230407465,20.8,174.5,174.47,0.71]
["bitfinex","SOLUSD",1760230407789,5.1037789,174.49,174.43,0.71]
["bitfinex","SOLUSD",1760230408086,5.1037789,174.49,174.41,5.1037789]
["bitfinex","SOLUSD",1760230408087,25.9037789,174.47,174.41,5.1037789]
["bitfinex","SOLUSD",1760230408287,20.8,174.47,174.4,14.33486238]
["bitfinex","SOLUSD",1760230408479,25.9037789,174.44,174.38,5.73460259]
["bitfinex","SOLUSD",1760230408689,25.9037789,174.44,174.38,20.07110907]
["bitfinex","SOLUSD",1760230408873,20.8,174.42,174.38,25.17488797]
["bitfinex","SOLUSD",1760230409080,20.8,174.42,174.39,5.7937789]
["bitfinex","SOLUSD",1760230409389,20.8,174.42,174.39,0.69]
["bitfinex","SOLUSD",1760230409692,20.8,174.42,174.4,0.69]
["bitfinex","SOLUSD",1760230409892,5.1037789,174.45,174.38,6.42460259]
["bitfinex","SOLUSD",1760230409893,5.1037789,174.44,174.38,6.42460259]
["bitfinex","SOLUSD",1760230410089,20.8,174.41,174.38,6.42460259]
["bitfinex","SOLUSD",1760230410388,20.8,174.41,174.39,0.69]
["bitfinex","SOLUSD",1760230410573,5.1037789,174.4,174.37,5.83490925]
["bitfinex","SOLUSD",1760230410771,5.1037789,174.39,174.37,0.1]
["bitfinex","SOLUSD",1760230411081,17.24,174.44,174.37,6.52476129]
["bitfinex","SOLUSD",1760230411397,20.8,174.39,174.37,20.86208995]
["bitfinex","SOLUSD",1760230411766,20.8,174.4,174.37,20.86208995]
["bitfinex","SOLUSD",1760230411973,20.8,174.39,174.37,20.86208995]
["bitfinex","SOLUSD",1760230412580,17.89,174.49,174.39,20.06995813]
["bitfinex","SOLUSD",1760230412783,5.1037789,174.48,174.41,5.1037789]
["bitfinex","SOLUSD",1760230413193,5.1037789,174.49,174.43,5.1037789]
["bitfinex","SOLUSD",1760230413368,5.1037789,174.51,174.43,0.7]
["bitfinex","SOLUSD",1760230413575,5.1037789,174.51,174.44,5.1037789]
["bitfinex","SOLUSD",1760230413794,22.3437789,174.51,174.44,5.1037789]
["bitfinex","SOLUSD",1760230413998,20.8,174.48,174.44,5.1037789]
["bitfinex","SOLUSD",1760230414204,22.3437789,174.51,174.45,0.7]
["bitfinex","SOLUSD",1760230414404,5.1037789,174.49,174.42,0.7]
["bitfinex","SOLUSD",1760230414638,5.1037789,174.49,174.44,5.73263013]
["bitfinex","SOLUSD",1760230414639,20.8,174.46,174.44,5.73263013]
["bitfinex","SOLUSD",1760230415789,20.8,174.47,174.45,0.7]
["bitfinex","SOLUSD",1760230416296,20.8,174.52,174.46,0.7]
["bitfinex","SOLUSD",1760230416499,5.1037789,174.52,174.46,0.7]
["bitfinex","SOLUSD",1760230416698,5.1037789,174.51,174.47,5.7316444]
["bitfinex","SOLUSD",1760230417003,20.8,174.48,174.47,5.7316444]
["bitfinex","SOLUSD",1760230417208,20.8,174.48,174.41,28.66692165]
["bitfinex","SOLUSD",1760230417209,20.8,174.46,174.41,14.33325459]
["bitfinex","SOLUSD",1760230417396,20.8,174.44,174.41,15.03325459]
["bitfinex","SOLUSD",1760230417708,20.8,174.46,174.42,25.87028502]
["bitfinex","SOLUSD",1760230417899,20.8,174.46,174.43,0.7]
["bitfinex","SOLUSD",1760230418194,20.8,174.46,174.42,25.17028502]
["bitfinex","SOLUSD",1760230418195,25.9037789,174.45,174.42,5.73328746]
["bitfinex","SOLUSD",1760230418396,5.1037789,174.43,174.42,5.73328746]
["bitfinex","SOLUSD",1760230418810,5.1037789,174.43,174.39,14.33502188]
["bitfinex","SOLUSD",1760230419297,5.1037789,174.41,174.38,5.73460259]
["bitfinex","SOLUSD",1760230419504,5.1037789,174.4,174.38,5.73460259]
["bitfinex","SOLUSD",1760230420088,5.1037789,174.41,174.38,5.73460259]
["bitfinex","SOLUSD",1760230420781,5.1037789,174.41,174.37,5.83489644]
["bitfinex","SOLUSD",1760230421489,20.8,174.38,174.37,6.53489644]
["bitfinex","SOLUSD",1760230421690,20.8,174.38,174.37,5.83489644]
["bitfinex","SOLUSD",1760230421895,20.8,174.41,174.37,6.53489644]
["bitfinex","SOLUSD",1760230422095,20.8,174.41,174.37,20.8722251]
["bitfinex","SOLUSD",1760230422402,20.8,174.39,174.37,20.8722251]
["bitfinex","SOLUSD",1760230422780,25.9037789,174.42,174.37,20.8722251]
["bitfinex","SOLUSD",1760230423203,5.1037789,174.41,174.37,20.8722251]
["bitfinex","SOLUSD",1760230425188,20.8,174.42,174.37,0.1]
["bitfinex","SOLUSD",1760230425189,20.8,174.38,174.37,0.1]
["bitfinex","SOLUSD",1760230425395,25.9037789,174.38,174.37,0.1]
["bitfinex","SOLUSD",1760230426002,21.45,174.4,174.37,0.1]
["bitfinex","SOLUSD",1760230426304,5.1037789,174.38,174.37,0.1]
["bitfinex","SOLUSD",1760230429597,7.45879565,174.38,174.37,0.1]
["bitfinex","SOLUSD",1760230430108,8.10879565,174.38,174.37,0.1]
["bitfinex","SOLUSD",1760230430415,25.34879565,174.38,174.37,0.1]
["bitfinex","SOLUSD",1760230432118,0.65,174.38,174.37,0.1]
["bitfinex","SOLUSD",1760230432321,25.34879565,174.38,174.37,0.1]
["bitfinex","SOLUSD",1760230433415,24.69879565,174.38,174.37,0.1]
["bitfinex","SOLUSD",1760230433619,25.34879565,174.38,174.37,0.1]
["bitfinex","SOLUSD",1760230434321,24.69879565,174.38,174.37,0.1]
["bitfinex","SOLUSD",1760230434620,7.45879565,174.38,174.37,5.83493146]
["bitfinex","SOLUSD",1760230434797,28.25879565,174.39,174.37,5.83493146]
["bitfinex","SOLUSD",1760230435421,28.25879565,174.39,174.37,6.51493146]
["bitfinex","SOLUSD",1760230435629,5.73886595,174.42,174.38,0.68]
["bitfinex","SOLUSD",1760230435823,17.24,174.48,174.39,7.45879565]
["bitfinex","SOLUSD",1760230436120,7.45879565,174.5,174.43,7.45879565]
["bitfinex","SOLUSD",1760230436318,28.25879565,174.5,174.44,0.68]
["bitfinex","SOLUSD",1760230436521,7.45879565,174.5,174.44,0.68]
["bitfinex","SOLUSD",1760230436697,7.45879565,174.52,174.45,7.45879565]
["bitfinex","SOLUSD",1760230436900,7.45879565,174.52,174.46,0.68]
["bitfinex","SOLUSD",1760230437102,2.99846989,174.56,174.47,7.45879565]
["bitfinex","SOLUSD",1760230437312,2.99846989,174.56,174.48,0.68]
["bitfinex","SOLUSD",1760230437313,28.25879565,174.52,174.48,0.68]
["bitfinex","SOLUSD",1760230437597,20.8,174.5,174.49,5.73098744]
["bitfinex","SOLUSD",1760230437813,20.8,174.5,174.49,6.41098744]
["bitfinex","SOLUSD",1760230438003,17.24,174.55,174.49,20.73845606]
["bitfinex","SOLUSD",1760230438204,20.8,174.52,174.49,20.73845606]
["bitfinex","SOLUSD",1760230438404,7.45879565,174.55,174.5,0.68]
["bitfinex","SOLUSD",1760230438622,7.45879565,174.56,174.51,0.68]
["bitfinex","SOLUSD",1760230439001,28.25879565,174.55,174.51,0.68]
["bitfinex","SOLUSD",1760230439236,28.25879565,174.52,174.49,5.73098744]
["bitfinex","SOLUSD",1760230439403,20.8,174.52,174.5,0.68]
["bitfinex","SOLUSD",1760230439603,20.8,174.52,174.5,6.41059709]
["bitfinex","SOLUSD",1760230439797,20.8,174.52,174.5,5.73059709]
["bitfinex","SOLUSD",1760230440003,20.8,174.52,174.51,0.68]
["bitfinex","SOLUSD",1760230440225,7.45879565,174.56,174.51,0.68]
["bitfinex","SOLUSD",1760230440425,5.73953968,174.58,174.53,7.45879565]
["bitfinex","SOLUSD",1760230440629,7.45879565,174.58,174.54,0.68]
["bitfinex","SOLUSD",1760230440909,28.25879565,174.55,174.48,5.73104397]
["bitfinex","SOLUSD",1760230441128,7.45879565,174.52,174.48,5.73104397]
["bitfinex","SOLUSD",1760230441437,7.45879565,174.54,174.49,0.68]
["bitfinex","SOLUSD",1760230441623,7.45879565,174.54,174.49,6.41084982]
["bitfinex","SOLUSD",1760230441932,7.45879565,174.51,174.45,20.7430553]
["bitfinex","SOLUSD",1760230442123,7.45879565,174.5,174.45,20.7430553]
["bitfinex","SOLUSD",1760230442307,7.45879565,174.5,174.46,0.68]
["bitfinex","SOLUSD",1760230443020,20.8,174.49,174.48,5.73131591]
["bitfinex","SOLUSD",1760230443424,20.8,174.55,174.48,6.41131591]
["bitfinex","SOLUSD",1760230443724,20.8,174.51,174.48,28.19840133]
["bitfinex","SOLUSD",1760230443906,20.8,174.51,174.48,20.73960568]
["bitfinex","SOLUSD",1760230444106,20.8,174.51,174.48,20.05960568]
["bitfinex","SOLUSD",1760230444308,20.8,174.51,174.49,0.68]
["bitfinex","SOLUSD",1760230444503,20.8,174.5,174.48,5.73131591]
["bitfinex","SOLUSD",1760230444710,8.10879565,174.49,174.42,8.13879565]
["bitfinex","SOLUSD",1760230444909,7.45879565,174.48,174.42,20.74630796]
["bitfinex","SOLUSD",1760230445310,7.45879565,174.46,174.42,5.73328746]
["bitfinex","SOLUSD",1760230445511,20.8,174.48,174.43,8.13879565]
["bitfinex","SOLUSD",1760230445712,20.8,174.48,174.44,8.13879565]
["bitfinex","SOLUSD",1760230446026,20.8,174.48,174.45,8.13879565]
["bitfinex","SOLUSD",1760230446244,7.45879565,174.52,174.46,8.13879565]
["bitfinex","SOLUSD",1760230446411,7.45879565,174.55,174.48,7.45879565]
["bitfinex","SOLUSD",1760230446721,7.45879565,174.56,174.49,8.13879565]
["bitfinex","SOLUSD",1760230446907,7.45879565,174.56,174.5,20.05730658]
["bitfinex","SOLUSD",1760230447309,7.45879565,174.56,174.5,20.73730658]
["bitfinex","SOLUSD",1760230447717,7.45879565,174.57,174.51,0.68]
["bitfinex","SOLUSD",1760230447926,7.45879565,174.59,174.52,7.45879565]
["bitfinex","SOLUSD",1760230448127,28.25879565,174.57,174.51,0.68]
["bitfinex","SOLUSD",1760230448315,20.8,174.53,174.51,0.68]
["bitfinex","SOLUSD",1760230448619,0.65,174.58,174.52,0.68]
["bitfinex","SOLUSD",1760230448620,17.24,174.58,174.52,0.68]
["bitfinex","SOLUSD",1760230448919,0.65,174.58,174.53,5.72967398]
["bitfinex","SOLUSD",1760230449125,7.45879565,174.55,174.5,15.00664756]
["bitfinex","SOLUSD",1760230449312,28.25879565,174.54,174.5,6.41062683]
["bitfinex","SOLUSD",1760230449513,20.8,174.54,174.5,6.41062683]
["bitfinex","SOLUSD",1760230449728,20.8,174.54,174.51,0.68]
["bitfinex","SOLUSD",1760230449924,20.8,174.54,174.5,20.05727439]
["bitfinex","SOLUSD",1760230449925,8.10879565,174.54,174.5,20.05727439]
["bitfinex","SOLUSD",1760230450250,20.8,174.55,174.37,0.1]
["bitfinex","SOLUSD",1760230450251,38.04,174.48,174.37,0.1]
["bitfinex","SOLUSD",1760230450430,38.04,174.35,174.27,0.68]
["bitfinex","SOLUSD",1760230450732,38.04,174.35,174.28,19.40262565]
["bitfinex","SOLUSD",1760230450929,7.45879565,174.32,174.28,19.40262565]
["bitfinex","SOLUSD",1760230451134,7.45879565,174.33,174.29,0.68]
["bitfinex","SOLUSD",1760230451317,20.8,174.29,174.28,5.05789304]
["bitfinex","SOLUSD",1760230451735,20.8,174.29,174.28,5.73789304]
["bitfinex","SOLUSD",1760230452145,0.55,174.36,174.28,20.08262565]
["bitfinex","SOLUSD",1760230452435,28.25879565,174.35,174.29,0.68]
["bitfinex","SOLUSD",1760230452621,20.8,174.35,174.3,7.45879565]
["bitfinex","SOLUSD",1760230452826,5.73656132,174.42,174.34,7.45879565]
["bitfinex","SOLUSD",1760230453022,5.7307,174.5,174.37,13.19372711]
["bitfinex","SOLUSD",1760230453234,20.8,174.42,174.38,0.68]
["bitfinex","SOLUSD",1760230453434,28.25879565,174.4,174.37,20.07226012]
["bitfinex","SOLUSD",1760230454026,20.8,174.4,174.37,20.07226012]
["bitfinex","SOLUSD",1760230454316,28.25879565,174.4,174.37,20.07226012]
["bitfinex","SOLUSD",1760230454645,28.25879565,174.41,174.37,20.07226012]
["bitfinex","SOLUSD",1760230455044,20.8,174.41,174.37,20.75226012]
["bitfinex","SOLUSD",1760230456237,28.25879565,174.41,174.37,20.75226012]
["bitfinex","SOLUSD",1760230456739,20.8,174.38,174.37,20.07226012]
["bitfinex","SOLUSD",1760230456916,7.45879565,174.39,174.37,5.73493146]
["bitfinex","SOLUSD",1760230457319,20.8,174.36,174.31,14.34208635]
["bitfinex","SOLUSD",1760230457519,5.73367363,174.41,174.28,7.45879565]
["bitfinex","SOLUSD",1760230457520,20.8,174.3,174.28,5.73789304]
["bitfinex","SOLUSD",1760230457842,20.8,174.3,174.28,20.76221339]
["bitfinex","SOLUSD",1760230458041,20.8,174.31,174.29,0.68]
["bitfinex","SOLUSD",1760230458538,20.8,174.33,174.3,20.76032128]
["bitfinex","SOLUSD",1760230458837,28.25879565,174.31,174.3,5.73723465]
["bitfinex","SOLUSD",1760230459041,28.25879565,174.31,174.27,14.34491315]
["bitfinex","SOLUSD",1760230459237,20.8,174.28,174.22,0.68]
["bitfinex","SOLUSD",1760230459435,7.45879565,174.27,174.22,0.68]
["bitfinex","SOLUSD",1760230459655,7.45879565,174.27,174.23,0.68]
["bitfinex","SOLUSD",1760230459839,20.8,174.28,174.24,0.68]
["bitfinex","SOLUSD",1760230460146,20.8,174.28,174.23,7.45879565]
["bitfinex","SOLUSD",1760230460332,20.8,174.28,174.22,7.45879565]
["bitfinex","SOLUSD",1760230461343,17.24,174.35,174.27,7.45879565]
["bitfinex","SOLUSD",1760230461526,17.24,174.35,174.14,49.51153101]
["bitfinex","SOLUSD",1760230461527,7.45879565,174.37,174.31,7.45879565]
["bitfinex","SOLUSD",1760230461722,7.45879565,174.39,174.32,7.45879565]
["bitfinex","SOLUSD",1760230461936,7.45879565,174.41,174.34,7.45879565]
["bitfinex","SOLUSD",1760230462128,7.45879565,174.42,174.36,7.45879565]
["bitfinex","SOLUSD",1760230462442,7.45879565,174.42,174.32,7.45879565]
["bitfinex","SOLUSD",1760230462443,20.8,174.37,174.32,7.45879565]
["bitfinex","SOLUSD",1760230462643,20.8,174.37,174.34,7.45879565]
["bitfinex","SOLUSD",1760230463345,24.69879565,174.43,174.36,7.45879565]
["bitfinex","SOLUSD",1760230463540,7.45879565,174.43,174.37,7.45879565]
["bitfinex","SOLUSD",1760230463722,0.68,174.48,174.39,7.45879565]
["bitfinex","SOLUSD",1760230463920,7.45879565,174.47,174.4,7.45879565]
["bitfinex","SOLUSD",1760230464426,7.45879565,174.47,174.33,0.68]
["bitfinex","SOLUSD",1760230464427,17.24,174.52,174.41,27.52645231]
["bitfinex","SOLUSD",1760230464649,20.8,174.45,174.41,27.52645231]
["bitfinex","SOLUSD",1760230464948,20.8,174.44,174.41,27.52645231]
["bitfinex","SOLUSD",1760230465641,20.8,174.44,174.41,20.06765666]
["bitfinex","SOLUSD",1760230465833,7.45879565,174.47,174.41,27.52645231]
["bitfinex","SOLUSD",1760230466034,7.45879565,174.48,174.41,27.52645231]
["bitfinex","SOLUSD",1760230466354,20.8,174.44,174.41,27.52645231]
["bitfinex","SOLUSD",1760230466732,17.24,174.52,174.43,7.45879565]
["bitfinex","SOLUSD",1760230466935,17.24,174.52,174.41,48.73573761]
["bitfinex","SOLUSD",1760230466936,7.45879565,174.52,174.45,7.45879565]
["bitfinex","SOLUSD",1760230467246,7.45879565,174.53,174.46,7.45879565]
["bitfinex","SOLUSD",1760230467545,7.45879565,174.51,174.44,7.45879565]
["bitfinex","SOLUSD",1760230467744,20.8,174.47,174.41,56.19453326]
["bitfinex","SOLUSD",1760230467946,20.8,174.47,174.44,7.45879565]
["bitfinex","SOLUSD",1760230468244,7.45879565,174.48,174.41,48.73573761]
["bitfinex","SOLUSD",1760230468442,20.8,174.5,174.42,7.45879565]
["bitfinex","SOLUSD",1760230468650,7.45879565,174.49,174.42,7.45879565]
["bitfinex","SOLUSD",1760230468951,28.25879565,174.51,174.44,7.45879565]
["bitfinex","SOLUSD",1760230469845,20.8,174.51,174.45,7.45879565]
["bitfinex","SOLUSD",1760230470150,7.45879565,174.47,174.41,20.06765666]
["bitfinex","SOLUSD",1760230470352,20.8,174.49,174.45,7.45879565]
["bitfinex","SOLUSD",1760230470534,20.8,174.49,174.46,7.45879565]
["bitfinex","SOLUSD",1760230470742,20.8,174.49,174.44,20.06420545]
["bitfinex","SOLUSD",1760230470928,20.8,174.48,174.45,7.45879565]
["bitfinex","SOLUSD",1760230471450,28.25879565,174.48,174.44,20.06420545]
["bitfinex","SOLUSD",1760230471751,20.8,174.47,174.45,7.45879565]
["bitfinex","SOLUSD",1760230472129,28.25879565,174.51,174.45,7.45879565]
["bitfinex","SOLUSD",1760230472327,20.8,174.51,174.46,5.73197294]
["bitfinex","SOLUSD",1760230472546,28.25879565,174.51,174.46,5.73197294]
["bitfinex","SOLUSD",1760230472849,20.8,174.51,174.46,20.0619053]
["bitfinex","SOLUSD",1760230473050,20.8,174.5,174.46,27.52070095]
["bitfinex","SOLUSD",1760230473847,20.8,174.51,174.47,7.45879565]
["bitfinex","SOLUSD",1760230474028,20.8,174.51,174.46,27.52070095]
["bitfinex","SOLUSD",1760230474234,20.8,174.48,174.46,20.0619053]
["bitfinex","SOLUSD",1760230474434,20.8,174.48,174.46,14.32993236]
["bitfinex","SOLUSD",1760230475029,20.8,174.49,174.46,14.32993236]
["bitfinex","SOLUSD",1760230475226,20.8,174.49,174.46,21.78872801]
["bitfinex","SOLUSD",1760230475431,20.8,174.49,174.46,14.32993236]
["bitfinex","SOLUSD",1760230475844,20.8,174.49,174.46,21.78872801]
["bitfinex","SOLUSD",1760230476048,20.8,174.49,174.47,7.45879565]
["bitfinex","SOLUSD",1760230476443,20.8,174.5,174.48,20.05960568]
["bitfinex","SOLUSD",1760230476748,20.8,174.5,174.48,27.51840133]
["bitfinex","SOLUSD",1760230477341,21.47,174.55,174.48,20.05960568]
["bitfinex","SOLUSD",1760230477535,20.8,174.51,174.48,20.05960568]
["bitfinex","SOLUSD",1760230477949,28.25879565,174.55,174.48,8.13879565]
["bitfinex","SOLUSD",1760230478140,28.25879565,174.55,174.48,7.45879565]
["bitfinex","SOLUSD",1760230478554,20.8,174.51,174.48,7.45879565]
["bitfinex","SOLUSD",1760230478952,20.8,174.51,174.49,5.73098744]
["bitfinex","SOLUSD",1760230479257,20.8,174.53,174.49,27.51725171]
["bitfinex","SOLUSD",1760230479659,2.99844571,174.56,174.51,7.45879565]
["bitfinex","SOLUSD",1760230479852,7.45879565,174.57,174.51,7.45879565]
["bitfinex","SOLUSD",1760230480154,20.8,174.54,174.51,7.45879565]
["bitfinex","SOLUSD",1760230480731,20.8,174.54,174.52,7.45879565]
["bitfinex","SOLUSD",1760230480931,20.8,174.54,174.53,5.72967398]
["bitfinex","SOLUSD",1760230481547,28.25879565,174.55,174.53,5.72967398]
["bitfinex","SOLUSD",1760230481738,20.8,174.55,174.53,5.72967398]
["bitfinex","SOLUSD",1760230481939,20.8,174.54,174.53,5.72967398]
["bitfinex","SOLUSD",1760230482142,20.8,174.54,174.51,5.73006408]
["bitfinex","SOLUSD",1760230482454,20.8,174.52,174.51,5.73006408]
["bitfinex","SOLUSD",1760230483049,28.25879565,174.56,174.5,20.05695786]
["bitfinex","SOLUSD",1760230483242,20.8,174.55,174.52,7.45879565]
["bitfinex","SOLUSD",1760230483447,20.8,174.55,174.53,7.45879565]
["bitfinex","SOLUSD",1760230483644,7.45879565,174.59,174.53,7.45879565]
["bitfinex","SOLUSD",1760230483953,20.8,174.56,174.53,7.45879565]
["bitfinex","SOLUSD",1760230484357,20.8,174.56,174.54,7.45879565]
["bitfinex","SOLUSD",1760230484670,7.65879565,174.63,174.55,7.45879565]
["bitfinex","SOLUSD",1760230484954,7.65879565,174.63,174.5,48.71025298]
["bitfinex","SOLUSD",1760230484955,7.45879565,174.62,174.56,7.45879565]
["bitfinex","SOLUSD",1760230485148,20.8,174.6,174.57,7.45879565]
["bitfinex","SOLUSD",1760230485343,0.2,174.63,174.59,7.45879565]
["bitfinex","SOLUSD",1760230485547,0.2,174.63,174.61,7.45879565]
["bitfinex","SOLUSD",1760230486062,0.2,174.63,174.61,8.13879565]
["bitfinex","SOLUSD",1760230486240,0.2,174.63,174.5,42.97959396]
["bitfinex","SOLUSD",1760230486241,0.2,174.63,174.62,8.13879565]
["bitfinex","SOLUSD",1760230486439,0.2,174.63,174.62,7.45879565]
["bitfinex","SOLUSD",1760230486656,0.2,174.63,174.61,7.45879565]
["bitfinex","SOLUSD",1760230486848,0.2,174.63,174.6,0.68]
["bitfinex","SOLUSD",1760230487054,0.2,174.63,174.61,8.13879565]
["bitfinex","SOLUSD",1760230487258,0.2,174.63,174.62,5.72672087]
["bitfinex","SOLUSD",1760230487770,8.33879565,174.63,174.56,8.13879565]
["bitfinex","SOLUSD",1760230487941,0.2,174.63,174.57,7.45879565]
["bitfinex","SOLUSD",1760230488267,0.2,174.63,174.58,7.45879565]
["bitfinex","SOLUSD",1760230488757,0.2,174.63,174.58,8.13879565]
["bitfinex","SOLUSD",1760230488938,29.13879565,174.63,174.58,0.68]
["bitfinex","SOLUSD",1760230489143,20.8,174.59,174.56,7.45879565]
["bitfinex","SOLUSD",1760230489441,20.8,174.59,174.53,0.68]
["bitfinex","SOLUSD",1760230489650,28.93879565,174.59,174.52,7.45879565]
["bitfinex","SOLUSD",1760230489837,0.68,174.59,174.52,7.45879565]
["bitfinex","SOLUSD",1760230490049,8.13879565,174.59,174.53,7.45879565]
["bitfinex","SOLUSD",1760230490449,20.8,174.56,174.53,7.45879565]
["bitfinex","SOLUSD",1760230490651,20.8,174.56,174.51,0.68]
["bitfinex","SOLUSD",1760230490846,20.8,174.56,174.48,28.65657955]
["bitfinex","SOLUSD",1760230491064,20.8,174.54,174.48,29.33657955]
["bitfinex","SOLUSD",1760230491268,20.8,174.54,174.48,36.7953752]
["bitfinex","SOLUSD",1760230491465,20.8,174.54,174.48,49.39618523]
["bitfinex","SOLUSD",1760230491668,20.8,174.54,174.49,5.10150963]
["bitfinex","SOLUSD",1760230491866,0.68,174.57,174.5,0.68]
["bitfinex","SOLUSD",1760230492059,20.8,174.54,174.5,0.68]
["bitfinex","SOLUSD",1760230492250,21.48,174.54,174.49,5.10150963]
["bitfinex","SOLUSD",1760230492451,21.48,174.54,174.48,53.81769486]
["bitfinex","SOLUSD",1760230492852,20.8,174.5,174.48,20.05960568]
["bitfinex","SOLUSD",1760230493050,20.8,174.49,174.48,5.73131591]
["bitfinex","SOLUSD",1760230493361,20.8,174.53,174.48,11.51282554]
["bitfinex","SOLUSD",1760230493659,20.8,174.53,174.49,5.10150963]
["bitfinex","SOLUSD",1760230493969,20.8,174.53,174.5,5.10150963]
["bitfinex","SOLUSD",1760230494873,20.8,174.53,174.49,5.10150963]
["bitfinex","SOLUSD",1760230495176,20.8,174.5,174.48,20.05960568]
["bitfinex","SOLUSD",1760230495369,20.8,174.5,174.48,14.32828977]
["bitfinex","SOLUSD",1760230495768,21.48,174.49,174.47,5.7316444]
["bitfinex","SOLUSD",1760230496073,20.8,174.49,174.47,5.7316444]
["bitfinex","SOLUSD",1760230496270,20.8,174.48,174.47,5.7316444]
["bitfinex","SOLUSD",1760230496461,21.48,174.48,174.47,5.7316444]
["bitfinex","SOLUSD",1760230497459,20.8,174.47,174.44,5.10150963]
["bitfinex","SOLUSD",1760230498058,20.8,174.48,174.44,5.10150963]
["bitfinex","SOLUSD",1760230498261,20.8,174.48,174.44,5.78150963]
["bitfinex","SOLUSD",1760230498459,20.8,174.48,174.44,5.10150963]
["bitfinex","SOLUSD",1760230498661,0.68,174.5,174.45,5.78150963]
["bitfinex","SOLUSD",1760230498858,0.68,174.5,174.46,5.73197294]
["bitfinex","SOLUSD",1760230499465,20.8,174.47,174.46,5.73197294]
["bitfinex","SOLUSD",1760230499656,21.48,174.47,174.46,5.73197294]
["bitfinex","SOLUSD",1760230499861,20.8,174.47,174.46,5.73197294]
["bitfinex","SOLUSD",1760230500060,20.8,174.46,174.44,5.73232982]
["bitfinex","SOLUSD",1760230500380,20.8,174.45,174.44,5.73232982]
["bitfinex","SOLUSD",1760230501070,0.68,174.49,174.44,25.16541477]
["bitfinex","SOLUSD",1760230501880,26.57150963,174.48,174.44,20.06390514]
["bitfinex","SOLUSD",1760230502066,0.67,174.47,174.44,20.06390514]
["bitfinex","SOLUSD",1760230502261,20.8,174.45,174.44,5.73232982]
["bitfinex","SOLUSD",1760230502668,20.8,174.43,174.42,5.73304712]
["bitfinex","SOLUSD",1760230502879,20.8,174.43,174.38,14.33577334]
["bitfinex","SOLUSD",1760230502880,26.57150963,174.43,174.38,14.33577334]
["bitfinex","SOLUSD",1760230503061,21.47,174.43,174.38,14.33577334]
["bitfinex","SOLUSD",1760230503270,0.67,174.43,174.38,14.33577334]
["bitfinex","SOLUSD",1760230503656,20.8,174.4,174.38,14.33577334]
["bitfinex","SOLUSD",1760230504081,5.77150963,174.39,174.29,0.67]
["bitfinex","SOLUSD",1760230504261,5.10150963,174.35,174.26,0.67]
["bitfinex","SOLUSD",1760230504572,5.77150963,174.35,174.28,3.09150963]
["bitfinex","SOLUSD",1760230504773,5.77150963,174.35,174.29,5.73756383]
["bitfinex","SOLUSD",1760230505169,20.8,174.36,174.3,0.67]
["bitfinex","SOLUSD",1760230505374,20.8,174.36,174.3,5.77150963]
["bitfinex","SOLUSD",1760230505573,20.8,174.35,174.32,5.10150963]
["bitfinex","SOLUSD",1760230505770,20.8,174.35,174.33,0.67]
["bitfinex","SOLUSD",1760230505979,5.10150963,174.39,174.33,0.67]
["bitfinex","SOLUSD",1760230506171,20.8,174.34,174.3,5.10150963]
["bitfinex","SOLUSD",1760230506370,20.8,174.34,174.29,25.18298303]
["bitfinex","SOLUSD",1760230506878,20.8,174.32,174.29,20.0814734]
["bitfinex","SOLUSD",1760230507865,0.67,174.34,174.29,20.0814734]
["bitfinex","SOLUSD",1760230508168,0.67,174.34,174.29,25.18298303]
["bitfinex","SOLUSD",1760230508365,5.77150963,174.38,174.31,5.10150963]
["bitfinex","SOLUSD",1760230508577,20.8,174.35,174.31,5.10150963]
["bitfinex","SOLUSD",1760230508779,20.8,174.35,174.32,5.10150963]
["bitfinex","SOLUSD",1760230508974,0.67,174.38,174.33,6.40624734]
["bitfinex","SOLUSD",1760230509174,0.67,174.44,174.37,5.10150963]
["bitfinex","SOLUSD",1760230509367,5.73425854,174.45,174.4,5.10150963]
["bitfinex","SOLUSD",1760230509686,23.01150963,174.47,174.4,5.10150963]
["bitfinex","SOLUSD",1760230509871,20.8,174.44,174.38,0.67]
["bitfinex","SOLUSD",1760230510072,20.8,174.43,174.38,5.77150963]
["bitfinex","SOLUSD",1760230510384,5.10150963,174.46,174.39,5.77150963]
["bitfinex","SOLUSD",1760230510571,20.8,174.43,174.39,5.77150963]
["bitfinex","SOLUSD",1760230510772,20.8,174.42,174.38,5.10150963]
["bitfinex","SOLUSD",1760230510974,0.67,174.42,174.38,20.07110907]
["bitfinex","SOLUSD",1760230511377,20.8,174.41,174.38,20.07110907]
["bitfinex","SOLUSD",1760230511574,17.24,174.47,174.38,20.07110907]
["bitfinex","SOLUSD",1760230511575,20.8,174.45,174.39,5.77150963]
["bitfinex","SOLUSD",1760230511788,0.67,174.47,174.41,5.10150963]
["bitfinex","SOLUSD",1760230512087,26.57150963,174.46,174.39,5.10150963]
["bitfinex","SOLUSD",1760230512289,21.47,174.46,174.39,5.10150963]
["bitfinex","SOLUSD",1760230512783,0.67,174.51,174.4,0.67]
["bitfinex","SOLUSD",1760230512980,5.77150963,174.51,174.45,5.73230151]
["bitfinex","SOLUSD",1760230513180,20.8,174.5,174.45,5.73230151]
["bitfinex","SOLUSD",1760230513381,0.67,174.49,174.45,20.0630553]
["bitfinex","SOLUSD",1760230513578,5.77150963,174.49,174.45,20.0630553]
["bitfinex","SOLUSD",1760230513780,5.10150963,174.49,174.45,20.0630553]
["bitfinex","SOLUSD",1760230513980,0.67,174.48,174.45,20.0630553]
["bitfinex","SOLUSD",1760230514488,20.8,174.51,174.45,25.83456493]
["bitfinex","SOLUSD",1760230514662,0.67,174.53,174.47,5.10150963]
["bitfinex","SOLUSD",1760230514863,20.8,174.51,174.47,5.10150963]
["bitfinex","SOLUSD",1760230515078,20.8,174.51,174.38,28.67301296]
["bitfinex","SOLUSD",1760230515079,28.75136384,174.57,174.5,5.10150963]
["bitfinex","SOLUSD",1760230515280,5.10150963,174.56,174.49,5.10150963]
["bitfinex","SOLUSD",1760230515486,26.57150963,174.55,174.48,25.83111531]
["bitfinex","SOLUSD",1760230515783,25.90150963,174.55,174.48,25.83111531]
["bitfinex","SOLUSD",1760230515965,20.8,174.55,174.49,5.10150963]
["bitfinex","SOLUSD",1760230516167,5.10150963,174.56,174.49,5.10150963]
["bitfinex","SOLUSD",1760230516370,25.90150963,174.55,174.48,25.83111531]
["bitfinex","SOLUSD",1760230516568,5.10150963,174.55,174.48,20.72960568]
["bitfinex","SOLUSD",1760230517086,20.8,174.54,174.48,20.72960568]
["bitfinex","SOLUSD",1760230517469,23.79803287,174.57,174.5,5.10150963]
["bitfinex","SOLUSD",1760230517689,20.8,174.55,174.51,5.77150963]
["bitfinex","SOLUSD",1760230517874,20.8,174.55,174.52,0.67]
["bitfinex","SOLUSD",1760230518074,2.99756734,174.6,174.53,5.77150963]
["bitfinex","SOLUSD",1760230518075,8.09907697,174.6,174.53,5.77150963]
["bitfinex","SOLUSD",1760230518282,5.10150963,174.6,174.53,5.77150963]
["bitfinex","SOLUSD",1760230518475,5.10150963,174.61,174.54,5.10150963]
["bitfinex","SOLUSD",1760230518675,20.8,174.57,174.53,5.77150963]
["bitfinex","SOLUSD",1760230518890,20.8,174.57,174.54,0.67]
["bitfinex","SOLUSD",1760230519389,25.90150963,174.6,174.54,0.67]
["bitfinex","SOLUSD",1760230519793,5.10150963,174.56,174.47,0.67]
["bitfinex","SOLUSD",1760230520000,5.10150963,174.56,174.48,5.10150963]
["bitfinex","SOLUSD",1760230520171,20.8,174.54,174.49,0.67]
["bitfinex","SOLUSD",1760230520491,21.47,174.54,174.47,5.77150963]
["bitfinex","SOLUSD",1760230520688,20.8,174.52,174.47,5.77150963]
["bitfinex","SOLUSD",1760230520885,20.8,174.52,174.48,0.67]
["bitfinex","SOLUSD",1760230521795,20.8,174.52,174.49,20.05845606]
["bitfinex","SOLUSD",1760230521983,20.8,174.53,174.49,25.15996569]
["bitfinex","SOLUSD",1760230522287,20.8,174.53,174.5,0.67]
["bitfinex","SOLUSD",1760230522876,20.8,174.53,174.49,20.05845606]
["bitfinex","SOLUSD",1760230523078,20.8,174.53,174.49,20.72845606]
["bitfinex","SOLUSD",1760230523482,20.8,174.52,174.49,20.72845606]
["bitfinex","SOLUSD",1760230523685,0.67,174.56,174.49,20.72845606]
["bitfinex","SOLUSD",1760230523874,5.10150963,174.55,174.49,20.72845606]
["bitfinex","SOLUSD",1760230524072,25.90150963,174.55,174.49,20.05845606]
["bitfinex","SOLUSD",1760230524689,20.8,174.55,174.49,20.05845606]
["bitfinex","SOLUSD",1760230525097,20.8,174.52,174.49,14.32746862]
["bitfinex","SOLUSD",1760230525479,5.10150963,174.5,174.48,5.73131591]
["bitfinex","SOLUSD",1760230525680,5.77150963,174.5,174.48,5.73131591]
["bitfinex","SOLUSD",1760230526083,20.8,174.47,174.46,5.7316896]
["bitfinex","SOLUSD",1760230526285,20.8,174.47,174.44,5.73234749]
["bitfinex","SOLUSD",1760230526492,5.77150963,174.49,174.44,5.73234749]
["bitfinex","SOLUSD",1760230526493,26.57150963,174.49,174.44,5.73234749]
["bitfinex","SOLUSD",1760230526796,0.67,174.48,174.44,5.73234749]
["bitfinex","SOLUSD",1760230526980,0.67,174.48,174.44,20.06392281]
["bitfinex","SOLUSD",1760230527695,20.8,174.53,174.45,0.67]
["bitfinex","SOLUSD",1760230527883,20.8,174.49,174.45,0.67]
["bitfinex","SOLUSD",1760230528196,20.8,174.49,174.46,0.67]
["bitfinex","SOLUSD",1760230528593,5.77150963,174.53,174.46,5.10150963]
["bitfinex","SOLUSD",1760230528799,0.67,174.53,174.47,0.67]
["bitfinex","SOLUSD",1760230529095,5.77150963,174.53,174.47,0.67]
["bitfinex","SOLUSD",1760230529594,5.77150963,174.53,174.48,5.73131591]
["bitfinex","SOLUSD",1760230529796,5.77150963,174.52,174.48,5.73131591]
["bitfinex","SOLUSD",1760230529996,5.10150963,174.52,174.48,5.73131591]
["bitfinex","SOLUSD",1760230530201,0.67,174.51,174.48,5.73131591]
["bitfinex","SOLUSD",1760230530884,5.10150963,174.52,174.48,5.73131591]
["bitfinex","SOLUSD",1760230531080,5.77150963,174.5,174.45,5.73230151]
["bitfinex","SOLUSD",1760230531286,5.10150963,174.48,174.45,5.73230151]
["bitfinex","SOLUSD",1760230531590,0.67,174.47,174.45,5.73230151]
["bitfinex","SOLUSD",1760230531774,0.67,174.47,174.41,20.06765666]
["bitfinex","SOLUSD",1760230532175,20.8,174.43,174.41,20.06765666]
["bitfinex","SOLUSD",1760230532696,20.8,174.44,174.41,20.06765666]
["bitfinex","SOLUSD",1760230533074,20.8,174.44,174.41,14.33404047]
["bitfinex","SOLUSD",1760230533497,5.80150963,174.46,174.41,14.33404047]
["bitfinex","SOLUSD",1760230533695,0.7,174.45,174.41,14.33404047]
["bitfinex","SOLUSD",1760230534718,5.10150963,174.46,174.41,15.02404047]
["bitfinex","SOLUSD",1760230534909,5.10150963,174.46,174.41,14.33404047]
["bitfinex","SOLUSD",1760230535215,5.10150963,174.43,174.39,5.73427375]
["bitfinex","SOLUSD",1760230535378,0.7,174.42,174.39,5.73427375]
["bitfinex","SOLUSD",1760230536391,0.7,174.42,174.36,20.07260544]
["bitfinex","SOLUSD",1760230536908,5.80150963,174.42,174.36,20.07260544]
["bitfinex","SOLUSD",1760230537287,5.10150963,174.41,174.36,20.07260544]
["bitfinex","SOLUSD",1760230537612,5.80150963,174.42,174.36,20.76260544]
["bitfinex","SOLUSD",1760230538512,27.17398091,174.49,174.36,5.73526038]
["bitfinex","SOLUSD",1760230538513,5.10150963,174.39,174.36,5.73526038]
["bitfinex","SOLUSD",1760230538826,5.10150963,174.4,174.32,6.42644174]
["bitfinex","SOLUSD",1760230538990,0.7,174.38,174.32,6.42644174]
["bitfinex","SOLUSD",1760230539190,0.7,174.38,174.32,20.76788276]
["bitfinex","SOLUSD",1760230539414,5.80150963,174.38,174.32,20.07788276]
["bitfinex","SOLUSD",1760230540089,5.10150963,174.38,174.33,0.69]
["bitfinex","SOLUSD",1760230540293,0.7,174.4,174.34,5.73591832]
["bitfinex","SOLUSD",1760230540493,5.10150963,174.39,174.34,5.73591832]
["bitfinex","SOLUSD",1760230540697,5.80150963,174.38,174.34,5.73591832]
["bitfinex","SOLUSD",1760230541993,0.69,174.37,174.29,0.66]
["bitfinex","SOLUSD",1760230542310,20.8,174.33,174.29,5.76150963]
["bitfinex","SOLUSD",1760230542503,20.8,174.35,174.3,20.74032128]
["bitfinex","SOLUSD",1760230542704,20.8,174.31,174.3,20.74032128]
["bitfinex","SOLUSD",1760230543212,20.8,174.31,174.3,20.08032128]
["bitfinex","SOLUSD",1760230544005,20.8,174.33,174.3,20.08032128]
["bitfinex","SOLUSD",1760230544207,20.8,174.33,174.3,14.34308663]
["bitfinex","SOLUSD",1760230545215,26.59150963,174.33,174.29,5.73756383]
["bitfinex","SOLUSD",1760230545710,20.8,174.31,174.29,6.39756383]
["bitfinex","SOLUSD",1760230546113,20.8,174.31,174.29,5.73756383]
["bitfinex","SOLUSD",1760230546294,22.34150963,174.33,174.28,5.73789304]
["bitfinex","SOLUSD",1760230546497,23.03150963,174.33,174.28,6.39789304]
["bitfinex","SOLUSD",1760230547318,20.8,174.3,174.28,6.39789304]
["bitfinex","SOLUSD",1760230548018,20.8,174.3,174.28,5.73789304]
["bitfinex","SOLUSD",1760230548313,23.03150963,174.3,174.25,5.73888091]
["bitfinex","SOLUSD",1760230548520,0.69,174.29,174.25,5.73888091]
["bitfinex","SOLUSD",1760230549018,20.8,174.27,174.25,5.73888091]
["bitfinex","SOLUSD",1760230549600,20.8,174.27,174.21,14.34989315]
["bitfinex","SOLUSD",1760230549601,0.69,174.26,174.22,5.73986913]
["bitfinex","SOLUSD",1760230549897,0.69,174.26,174.22,20.08954195]
["bitfinex","SOLUSD",1760230550221,0.69,174.26,174.22,14.34967282]
["bitfinex","SOLUSD",1760230550413,5.10150963,174.27,174.22,14.34967282]
["bitfinex","SOLUSD",1760230550610,5.10150963,174.27,174.22,15.00967282]
["bitfinex","SOLUSD",1760230550922,5.79150963,174.27,174.22,15.00967282]
["bitfinex","SOLUSD",1760230551230,20.8,174.23,174.21,5.74019861]
["bitfinex","SOLUSD",1760230551597,20.8,174.23,174.21,6.40019861]
["bitfinex","SOLUSD",1760230551802,21.49,174.23,174.21,5.74019861]
["bitfinex","SOLUSD",1760230552024,20.8,174.21,174.18,0.66]
["bitfinex","SOLUSD",1760230552242,20.8,174.21,174.12,28.71547285]
["bitfinex","SOLUSD",1760230552398,20.8,174.21,174.15,8.1290796]
["bitfinex","SOLUSD",1760230552599,20.8,174.21,174.15,0.66]
["bitfinex","SOLUSD",1760230552600,20.8,174.2,174.15,0.66]
["bitfinex","SOLUSD",1760230553102,20.8,174.2,174.16,0.66]
["bitfinex","SOLUSD",1760230553304,7.4690796,174.21,174.14,8.1290796]
["bitfinex","SOLUSD",1760230553520,17.24,174.24,174.14,8.1290796]
["bitfinex","SOLUSD",1760230553521,20.8,174.18,174.14,0.66]
["bitfinex","SOLUSD",1760230553733,20.8,174.14,174.11,5.74349549]
["bitfinex","SOLUSD",1760230554424,7.4690796,174.16,174.11,5.74349549]
["bitfinex","SOLUSD",1760230554617,8.1590796,174.16,174.11,5.74349549]
["bitfinex","SOLUSD",1760230554802,7.4690796,174.16,174.11,5.74349549]
["bitfinex","SOLUSD",1760230555005,20.8,174.14,174.11,5.74349549]
["bitfinex","SOLUSD",1760230555207,21.49,174.14,174.11,5.74349549]
["bitfinex","SOLUSD",1760230555426,20.8,174.14,174.11,5.74349549]
["bitfinex","SOLUSD",1760230555927,20.8,174.14,174.1,0.1]
["bitfinex","SOLUSD",1760230555928,20.8,174.12,174.1,0.1]
["bitfinex","SOLUSD",1760230556120,20.8,174.11,174.1,0.1]
["bitfinex","SOLUSD",1760230556524,28.9590796,174.11,174.1,0.1]
["bitfinex","SOLUSD",1760230556712,28.9590796,174.11,174.05,5.74547543]
["bitfinex","SOLUSD",1760230556914,7.4690796,174.09,174.05,20.10916402]
["bitfinex","SOLUSD",1760230557245,20.8,174.1,174.05,20.10916402]
["bitfinex","SOLUSD",1760230557419,28.2690796,174.1,174.05,20.76916402]
["bitfinex","SOLUSD",1760230557614,8.1590796,174.09,174.05,5.74547543]
["bitfinex","SOLUSD",1760230557818,8.1590796,174.08,174.05,5.74547543]
["bitfinex","SOLUSD",1760230558411,8.1590796,174.08,174.03,20.11147502]
["bitfinex","SOLUSD",1760230558724,8.1590796,174.08,174.03,20.77147502]
["bitfinex","SOLUSD",1760230559233,20.8,174.1,174.03,20.11147502]
["bitfinex","SOLUSD",1760230559234,7.4690796,174.07,174.03,20.11147502]
["bitfinex","SOLUSD",1760230559727,7.4690796,174.07,174.03,14.3653393]
["bitfinex","SOLUSD",1760230559931,20.8,174.1,174.03,14.3653393]
["bitfinex","SOLUSD",1760230560229,20.8,174.08,174.04,0.66]
["bitfinex","SOLUSD",1760230560433,20.8,174.08,174.03,14.3653393]
["bitfinex","SOLUSD",1760230560643,7.4690796,174.08,174.03,15.0253393]
["bitfinex","SOLUSD",1760230560929,7.4690796,174.12,174.04,0.66]
["bitfinex","SOLUSD",1760230561129,20.8,174.07,174.04,0.66]
["bitfinex","SOLUSD",1760230561313,20.8,174.07,174.05,8.1290796]
["bitfinex","SOLUSD",1760230561629,20.8,174.07,174.06,5.74514535]
["bitfinex","SOLUSD",1760230563040,7.4690796,174.12,174.06,20.78800873]
["bitfinex","SOLUSD",1760230563218,20.8,174.07,174.06,5.74514535]
["bitfinex","SOLUSD",1760230563825,20.8,174.07,174.04,5.74580556]
["bitfinex","SOLUSD",1760230564022,21.48,174.06,174.0,24.8519456]
["bitfinex","SOLUSD",1760230564225,20.8,174.06,174.0,17.382866]
["bitfinex","SOLUSD",1760230564432,20.8,174.06,174.01,20.11378656]
["bitfinex","SOLUSD",1760230564759,7.17398092,174.12,174.01,20.11378656]
["bitfinex","SOLUSD",1760230564760,20.8,174.05,174.02,8.1490796]
["bitfinex","SOLUSD",1760230564918,0.68,174.12,174.03,8.1490796]
["bitfinex","SOLUSD",1760230565119,7.4690796,174.09,174.03,8.1490796]
["bitfinex","SOLUSD",1760230565333,20.8,174.05,174.01,20.11378656]
["bitfinex","SOLUSD",1760230565536,7.4690796,174.06,174.01,20.11378656]
["bitfinex","SOLUSD",1760230565715,0.68,174.04,174.0,16.702866]
["bitfinex","SOLUSD",1760230565920,7.4690796,174.02,174.0,16.702866]
["bitfinex","SOLUSD",1760230566224,19.99999999,174.11,174.0,16.702866]
["bitfinex","SOLUSD",1760230566225,19.99999999,174.1,174.0,22.44992558]
["bitfinex","SOLUSD",1760230566420,21.48,174.07,174.0,22.44992558]
["bitfinex","SOLUSD",1760230566621,20.8,174.01,174.0,22.44992558]
["bitfinex","SOLUSD",1760230566820,7.4690796,174.05,174.0,36.81774167]
["bitfinex","SOLUSD",1760230567116,21.48,174.04,174.0,36.81774167]
["bitfinex","SOLUSD",1760230567426,20.8,174.01,174.0,16.702866]
["bitfinex","SOLUSD",1760230567818,20.8,174.01,174.0,22.44995204]
["bitfinex","SOLUSD",1760230568014,8.1490796,174.04,174.0,22.44995204]
["bitfinex","SOLUSD",1760230568211,20.8,174.01,174.0,22.44995204]
["bitfinex","SOLUSD",1760230568413,38.04,174.01,174.0,13.12995204]
["bitfinex","SOLUSD",1760230568638,7.4690796,174.06,174.0,27.49776813]
["bitfinex","SOLUSD",1760230569436,7.4690796,174.09,174.02,7.4690796]
["bitfinex","SOLUSD",1760230569634,7.4690796,174.09,174.03,0.68]
["bitfinex","SOLUSD",1760230569829,7.4690796,174.09,174.04,20.11031946]
["bitfinex","SOLUSD",1760230570139,20.8,174.05,174.04,20.11031946]
["bitfinex","SOLUSD",1760230570728,20.8,174.04,174.0,6.702866]
["bitfinex","SOLUSD",1760230570917,20.8,174.04,174.01,5.74679616]
["bitfinex","SOLUSD",1760230571121,28.2690796,174.04,174.01,5.74679616]
["bitfinex","SOLUSD",1760230571829,28.9490796,174.04,174.01,5.74679616]
["bitfinex","SOLUSD",1760230572026,7.4690796,174.03,174.01,5.74679616]
["bitfinex","SOLUSD",1760230572841,17.24,174.04,174.01,5.74679616]
["bitfinex","SOLUSD",1760230573142,7.4690796,174.03,174.01,5.74679616]
["bitfinex","SOLUSD",1760230573918,20.8,174.01,174.0,6.702866]
["bitfinex","SOLUSD",1760230574120,20.8,174.02,174.0,6.702866]
["bitfinex","SOLUSD",1760230574438,20.8,174.02,174.01,0.68]
["bitfinex","SOLUSD",1760230574755,7.4690796,174.07,174.01,0.68]
["bitfinex","SOLUSD",1760230575243,20.8,174.04,174.01,0.68]
["bitfinex","SOLUSD",1760230575430,20.8,174.04,174.0,26.81761261]
["bitfinex","SOLUSD",1760230575431,20.8,174.02,174.0,26.81761261]
["bitfinex","SOLUSD",1760230575826,20.8,174.02,174.0,27.49761261]
["bitfinex","SOLUSD",1760230576519,20.8,174.03,174.0,27.49761261]
["bitfinex","SOLUSD",1760230576721,20.8,174.03,174.01,0.68]
["bitfinex","SOLUSD",1760230577122,28.9490796,174.03,174.0,6.702866]
["bitfinex","SOLUSD",1760230577350,21.48,174.02,174.0,6.702866]
["bitfinex","SOLUSD",1760230577518,28.9490796,174.02,174.0,6.702866]
["bitfinex","SOLUSD",1760230577723,25.3890796,174.01,174.0,6.702866]
["bitfinex","SOLUSD",1760230578726,31.13587576,174.01,174.0,6.702866]
["bitfinex","SOLUSD",1760230579043,32.56306052,174.01,174.0,6.052866]
["bitfinex","SOLUSD",1760230579247,46.30732049,174.01,174.0,6.052866]
["bitfinex","SOLUSD",1760230579623,17.24,173.98,173.97,6.07149645]
["bitfinex","SOLUSD",1760230579829,25.2890796,173.98,173.97,6.07149645]
["bitfinex","SOLUSD",1760230580041,38.21084762,173.98,173.97,6.07149645]
["bitfinex","SOLUSD",1760230580445,70.8571713,173.98,173.97,2.56259645]
["bitfinex","SOLUSD",1760230580749,50.85717131,173.98,173.97,2.56259645]
["bitfinex","SOLUSD",1760230580922,37.64030461,173.98,173.97,2.56259645]
["bitfinex","SOLUSD",1760230581123,45.10938421,173.98,173.97,2.56259645]
["bitfinex","SOLUSD",1760230581344,50.85717131,173.98,173.97,2.56259645]
["bitfinex","SOLUSD",1760230581642,102.25454356,173.98,173.97,2.56259645]
["bitfinex","SOLUSD",1760230582061,17.24,173.92,173.86,0.68]
["bitfinex","SOLUSD",1760230582220,20.8,173.85,173.84,0.1]
["bitfinex","SOLUSD",1760230582422,31.88306052,173.85,173.84,0.1]
["bitfinex","SOLUSD",1760230582726,32.46306052,173.85,173.84,0.1]
["bitfinex","SOLUSD",1760230583321,39.47554681,173.85,173.84,0.1]
["bitfinex","SOLUSD",1760230583646,39.47554681,173.85,173.68,36.25692108]
["bitfinex","SOLUSD",1760230583647,20.8,173.74,173.68,36.25692108]
["bitfinex","SOLUSD",1760230583960,20.8,173.73,173.72,0.68]
["bitfinex","SOLUSD",1760230584147,20.8,173.73,173.67,0.68]
["bitfinex","SOLUSD",1760230584327,17.24,173.72,173.67,0.68]
["bitfinex","SOLUSD",1760230584521,20.8,173.75,173.67,0.68]
["bitfinex","SOLUSD",1760230584727,20.8,173.71,173.67,0.68]
["bitfinex","SOLUSD",1760230585244,20.8,173.71,173.67,8.1490796]
["bitfinex","SOLUSD",1760230585461,20.8,173.7,173.68,0.68]
["bitfinex","SOLUSD",1760230585833,20.8,173.7,173.66,7.4690796]
["bitfinex","SOLUSD",1760230586155,20.8,173.71,173.69,0.68]
["bitfinex","SOLUSD",1760230586346,20.8,173.71,173.7,0.68]
["bitfinex","SOLUSD",1760230586526,7.4690796,173.74,173.7,0.68]
["bitfinex","SOLUSD",1760230586722,7.25398092,173.79,173.58,48.96877519]
["bitfinex","SOLUSD",1760230586723,7.4690796,173.71,173.58,48.96877519]
["bitfinex","SOLUSD",1760230586926,7.4690796,173.7,173.68,0.68]
["bitfinex","SOLUSD",1760230587164,7.4690796,173.74,173.69,0.68]
["bitfinex","SOLUSD",1760230587455,7.4690796,173.74,173.7,0.68]
["bitfinex","SOLUSD",1760230587627,24.7090796,173.75,173.71,0.68]
["bitfinex","SOLUSD",1760230587828,7.4690796,173.75,173.71,0.68]
["bitfinex","SOLUSD",1760230588055,20.8,173.76,173.73,5.75605825]
["bitfinex","SOLUSD",1760230588367,7.4690796,173.74,173.73,5.75605825]
["bitfinex","SOLUSD",1760230588529,7.4690796,173.75,173.73,5.75605825]
["bitfinex","SOLUSD",1760230588929,17.24,173.82,173.73,5.75605825]
["bitfinex","SOLUSD",1760230588930,13.4554186,173.83,173.74,0.68]
["bitfinex","SOLUSD",1760230589130,5.73754879,173.83,173.74,8.1490796]
["bitfinex","SOLUSD",1760230589332,7.4690796,173.81,173.75,0.68]
["bitfinex","SOLUSD",1760230590046,28.2690796,173.81,173.75,0.68]
["bitfinex","SOLUSD",1760230590457,28.2690796,173.81,173.76,20.14272559]
["bitfinex","SOLUSD",1760230590764,28.2690796,173.77,173.71,0.68]
["bitfinex","SOLUSD",1760230591043,28.2690796,173.77,173.7,14.39243667]
["bitfinex","SOLUSD",1760230591044,7.4690796,173.75,173.7,14.39243667]
["bitfinex","SOLUSD",1760230591246,28.2690796,173.76,173.71,0.68]
["bitfinex","SOLUSD",1760230591453,28.2690796,173.76,173.72,0.68]
["bitfinex","SOLUSD",1760230591454,20.8,173.76,173.72,0.68]
["bitfinex","SOLUSD",1760230591958,20.8,173.74,173.72,0.69]
["bitfinex","SOLUSD",1760230592247,7.4690796,173.77,173.7,21.86151627]
["bitfinex","SOLUSD",1760230592450,20.8,173.74,173.73,6.44605825]
["bitfinex","SOLUSD",1760230592848,20.8,173.81,173.71,5.75672097]
["bitfinex","SOLUSD",1760230593059,7.4690796,173.73,173.71,5.75672097]
["bitfinex","SOLUSD",1760230593437,0.58,173.76,173.64,7.4690796]
["bitfinex","SOLUSD",1760230593632,0.58,173.76,173.59,28.8035025]
["bitfinex","SOLUSD",1760230593633,20.8,173.69,173.67,0.69]
["bitfinex","SOLUSD",1760230594052,7.4690796,173.73,173.68,0.69]
["bitfinex","SOLUSD",1760230594246,20.8,173.7,173.69,0.69]
["bitfinex","SOLUSD",1760230594562,20.8,173.7,173.69,6.44738384]
["bitfinex","SOLUSD",1760230594850,7.4690796,173.74,173.69,28.30992305]
["bitfinex","SOLUSD",1760230594851,20.8,173.74,173.69,28.30992305]
["bitfinex","SOLUSD",1760230595057,7.4690796,173.79,173.7,0.69]
["bitfinex","SOLUSD",1760230595352,5.76135056,173.85,173.7,0.69]
["bitfinex","SOLUSD",1760230595353,7.4690796,173.8,173.7,0.69]
["bitfinex","SOLUSD",1760230595652,7.4690796,173.76,173.7,0.69]
["bitfinex","SOLUSD",1760230595854,20.8,173.73,173.7,0.69]
["bitfinex","SOLUSD",1760230596029,20.8,173.73,173.71,0.69]
["bitfinex","SOLUSD",1760230596230,20.8,173.73,173.69,20.15084345]
["bitfinex","SOLUSD",1760230596433,20.8,173.71,173.69,14.39345961]
["bitfinex","SOLUSD",1760230596664,21.38,173.78,173.7,0.69]
["bitfinex","SOLUSD",1760230596868,20.8,173.72,173.7,0.69]
["bitfinex","SOLUSD",1760230597431,20.8,173.72,173.68,8.1590796]
["bitfinex","SOLUSD",1760230597634,20.8,173.72,173.69,0.69]
["bitfinex","SOLUSD",1760230597850,5.757,173.8,173.7,0.69]
["bitfinex","SOLUSD",1760230598257,6.337,173.84,173.73,7.4690796]
["bitfinex","SOLUSD",1760230598451,20.8,173.77,173.75,5.75539568]
["bitfinex","SOLUSD",1760230598654,0.58,173.83,173.76,0.69]
["bitfinex","SOLUSD",1760230598849,0.58,173.83,173.75,20.14388488]
["bitfinex","SOLUSD",1760230598850,7.4690796,173.81,173.75,20.14388488]
["bitfinex","SOLUSD",1760230599049,7.4690796,173.77,173.73,5.75601561]
["bitfinex","SOLUSD",1760230599247,28.2690796,173.77,173.73,5.75601561]
["bitfinex","SOLUSD",1760230599443,20.8,173.74,173.73,5.75601561]
["bitfinex","SOLUSD",1760230599769,20.8,173.74,173.73,6.44601561]
["bitfinex","SOLUSD",1760230600062,20.8,173.75,173.73,6.44601561]
["bitfinex","SOLUSD",1760230600257,20.8,173.75,173.74,0.69]
["bitfinex","SOLUSD",1760230600455,20.8,173.75,173.74,6.44572694]
["bitfinex","SOLUSD",1760230600856,21.38,173.81,173.74,28.30412391]
["bitfinex","SOLUSD",1760230601161,20.8,173.77,173.74,20.14504431]
["bitfinex","SOLUSD",1760230601353,20.8,173.75,173.74,20.14504431]
["bitfinex","SOLUSD",1760230601936,20.8,173.77,173.74,20.14504431]
["bitfinex","SOLUSD",1760230602245,7.4690796,173.82,173.75,0.71]
["bitfinex","SOLUSD",1760230602438,7.4690796,173.83,173.76,7.4690796]
["bitfinex","SOLUSD",1760230602758,7.4690796,173.83,173.77,20.85156643]
["bitfinex","SOLUSD",1760230603256,7.4690796,173.82,173.77,5.75473326]
["bitfinex","SOLUSD",1760230603456,20.8,173.78,173.77,5.75473326]
["bitfinex","SOLUSD",1760230604057,24.7090796,173.8,173.75,20.14363722]
["bitfinex","SOLUSD",1760230604058,28.2690796,173.79,173.75,20.14363722]
["bitfinex","SOLUSD",1760230604266,20.8,173.79,173.75,5.75514802]
["bitfinex","SOLUSD",1760230604459,20.8,173.76,173.73,5.75605825]
["bitfinex","SOLUSD",1760230605056,20.8,173.76,173.73,6.46605825]
["bitfinex","SOLUSD",1760230605455,20.8,173.75,173.73,20.14620387]
["bitfinex","SOLUSD",1760230606037,20.8,173.74,173.73,5.75605825]
["bitfinex","SOLUSD",1760230606458,20.8,173.74,173.71,5.75672097]
["bitfinex","SOLUSD",1760230606662,20.8,173.74,173.7,20.14916023]
["bitfinex","SOLUSD",1760230606960,20.8,173.74,173.7,28.32823983]
["bitfinex","SOLUSD",1760230607353,17.24,173.76,173.71,8.1790796]
["bitfinex","SOLUSD",1760230607565,20.8,173.74,173.72,0.71]
["bitfinex","SOLUSD",1760230607767,20.8,173.74,173.71,7.4690796]
["bitfinex","SOLUSD",1760230607941,20.8,173.74,173.71,8.1790796]
["bitfinex","SOLUSD",1760230608349,20.8,173.74,173.7,20.14916023]
["bitfinex","SOLUSD",1760230608548,20.8,173.74,173.72,5.75638959]
["bitfinex","SOLUSD",1760230609349,0.58,173.84,173.73,8.1790796]
["bitfinex","SOLUSD",1760230609548,0.58,173.84,173.75,7.4690796]
["bitfinex","SOLUSD",1760230609549,7.4690796,173.82,173.75,7.4690796]
["bitfinex","SOLUSD",1760230609784,7.4690796,173.8,173.72,20.14736357]
["bitfinex","SOLUSD",1760230609946,7.4690796,173.8,173.73,8.1790796]
["bitfinex","SOLUSD",1760230610273,7.4690796,173.8,173.72,20.14736357]
["bitfinex","SOLUSD",1760230610274,24.7090796,173.8,173.74,8.1790796]
["bitfinex","SOLUSD",1760230610569,17.24,173.8,173.75,20.14388488]
["bitfinex","SOLUSD",1760230610763,0.58,173.81,173.75,20.85388488]
["bitfinex","SOLUSD",1760230611070,5.76135056,173.85,173.76,0.71]
["bitfinex","SOLUSD",1760230611071,7.4690796,173.82,173.76,0.71]
["bitfinex","SOLUSD",1760230611373,20.8,173.74,173.69,8.1790796]
["bitfinex","SOLUSD",1760230611545,20.8,173.74,173.68,5.14789438]
["bitfinex","SOLUSD",1760230611746,20.8,173.74,173.69,0.71]
["bitfinex","SOLUSD",1760230612465,21.38,173.74,173.67,5.85789438]
["bitfinex","SOLUSD",1760230612669,20.8,173.75,173.7,5.14789438]
["bitfinex","SOLUSD",1760230612857,20.8,173.75,173.72,5.14789438]
["bitfinex","SOLUSD",1760230613052,20.8,173.75,173.73,0.71]
["bitfinex","SOLUSD",1760230613359,5.14789438,173.79,173.73,0.71]
["bitfinex","SOLUSD",1760230613558,0.58,173.81,173.68,48.94058036]
["bitfinex","SOLUSD",1760230613559,5.14789438,173.81,173.74,5.85789438]
["bitfinex","SOLUSD",1760230613755,5.14789438,173.8,173.74,0.71]
["bitfinex","SOLUSD",1760230613954,5.14789438,173.75,173.68,20.15200367]
["bitfinex","SOLUSD",1760230614153,20.8,173.71,173.68,20.15200367]
["bitfinex","SOLUSD",1760230614357,20.8,173.7,173.68,20.15200367]
["bitfinex","SOLUSD",1760230614556,20.8,173.7,173.66,20.15432454]
["bitfinex","SOLUSD",1760230614779,20.8,173.7,173.66,20.86432454]
["bitfinex","SOLUSD",1760230615277,20.8,173.69,173.66,20.86432454]
["bitfinex","SOLUSD",1760230615574,20.8,173.69,173.67,0.71]
["bitfinex","SOLUSD",1760230615772,20.8,173.7,173.67,0.71]
["bitfinex","SOLUSD",1760230616366,20.8,173.74,173.69,5.14789438]
["bitfinex","SOLUSD",1760230616570,17.24,173.77,173.7,0.71]
["bitfinex","SOLUSD",1760230616875,22.38789438,173.74,173.67,0.71]
["bitfinex","SOLUSD",1760230617301,17.24,173.74,173.67,0.71]
["bitfinex","SOLUSD",1760230617582,22.38789438,173.74,173.67,26.01105842]
["bitfinex","SOLUSD",1760230617784,22.96789438,173.74,173.67,26.01105842]
["bitfinex","SOLUSD",1760230618154,20.8,173.7,173.67,20.86316404]
["bitfinex","SOLUSD",1760230618967,20.8,173.7,173.68,0.71]
["bitfinex","SOLUSD",1760230619176,20.8,173.71,173.68,0.71]
["bitfinex","SOLUSD",1760230619382,20.8,173.71,173.69,5.85789438]
["bitfinex","SOLUSD",1760230619686,20.8,173.73,173.69,5.85789438]
["bitfinex","SOLUSD",1760230619975,20.8,173.71,173.67,48.94339839]
["bitfinex","SOLUSD",1760230620152,20.8,173.71,173.67,20.15316404]
["bitfinex","SOLUSD",1760230620573,22.38789438,173.72,173.67,20.15316404]
["bitfinex","SOLUSD",1760230620761,22.96789438,173.72,173.67,14.39511717]
["bitfinex","SOLUSD",1760230620959,5.14789438,173.73,173.67,14.39511717]
["bitfinex","SOLUSD",1760230621166,5.757,173.78,173.68,5.85789438]
["bitfinex","SOLUSD",1760230621368,5.14789438,173.76,173.69,5.14789438]
["bitfinex","SOLUSD",1760230621567,5.14789438,173.75,173.68,5.85789438]
["bitfinex","SOLUSD",1760230623283,5.14789438,173.75,173.69,20.15084345]
["bitfinex","SOLUSD",1760230623498,22.38789438,173.74,173.69,20.15084345]
["bitfinex","SOLUSD",1760230623693,22.38789438,173.74,173.69,20.81084345]
["bitfinex","SOLUSD",1760230623989,5.14789438,173.72,173.69,20.15084345]
["bitfinex","SOLUSD",1760230624166,22.96789438,173.73,173.69,20.15084345]
["bitfinex","SOLUSD",1760230624485,5.14789438,173.74,173.7,0.66]
["bitfinex","SOLUSD",1760230624676,22.48789438,173.75,173.7,0.66]
["bitfinex","SOLUSD",1760230624987,17.34,173.75,173.7,5.14789438]
["bitfinex","SOLUSD",1760230625171,22.48789438,173.76,173.61,48.96031334]
["bitfinex","SOLUSD",1760230625378,23.06789438,173.75,173.68,5.14789438]
["bitfinex","SOLUSD",1760230625679,22.48789438,173.75,173.69,0.66]
["bitfinex","SOLUSD",1760230625877,17.34,173.77,173.71,5.14789438]
["bitfinex","SOLUSD",1760230626083,17.34,173.77,173.71,5.80789438]
["bitfinex","SOLUSD",1760230626280,8.15935505,173.81,173.74,5.14789438]
["bitfinex","SOLUSD",1760230626482,25.94789438,173.8,173.74,5.14789438]
["bitfinex","SOLUSD",1760230627008,43.28789438,173.8,173.74,5.14789438]
["bitfinex","SOLUSD",1760230627294,43.28789438,173.8,173.75,5.75539568]
["bitfinex","SOLUSD",1760230627666,43.86789438,173.8,173.73,0.66]
["bitfinex","SOLUSD",1760230627863,43.86789438,173.8,173.73,25.95407295]
["bitfinex","SOLUSD",1760230628096,17.34,173.8,173.74,5.14789438]
["bitfinex","SOLUSD",1760230628297,22.48789438,173.82,173.75,5.80789438]
["bitfinex","SOLUSD",1760230628470,43.28789438,173.82,173.75,5.80789438]
["bitfinex","SOLUSD",1760230628669,43.28789438,173.82,173.76,5.14789438]
["bitfinex","SOLUSD",1760230628996,38.14,173.82,173.77,5.14789438]
["bitfinex","SOLUSD",1760230629177,5.76135056,173.85,173.78,5.80789438]
["bitfinex","SOLUSD",1760230629494,5.14789438,173.93,173.84,5.14789438]
["bitfinex","SOLUSD",1760230629675,5.14789438,173.94,173.87,5.14789438]
["bitfinex","SOLUSD",1760230629986,25.94789438,173.91,173.87,0.66]
["bitfinex","SOLUSD",1760230630189,5.14789438,173.88,173.79,20.13924851]
["bitfinex","SOLUSD",1760230630367,17.34,173.9,173.8,5.14789438]
["bitfinex","SOLUSD",1760230630693,5.14789438,173.87,173.81,0.66]
["bitfinex","SOLUSD",1760230630890,5.14789438,173.86,173.81,0.66]
["bitfinex","SOLUSD",1760230631190,17.34,173.9,173.81,0.66]
["bitfinex","SOLUSD",1760230631191,5.14789438,173.85,173.81,0.66]
["bitfinex","SOLUSD",1760230631365,20.8,173.87,173.82,5.75307789]
["bitfinex","SOLUSD",1760230631366,5.14789438,173.86,173.82,5.75307789]
["bitfinex","SOLUSD",1760230631565,17.34,173.91,173.83,0.66]
["bitfinex","SOLUSD",1760230632072,20.8,173.87,173.83,5.80789438]
["bitfinex","SOLUSD",1760230632267,3.07526888,173.95,173.85,5.14789438]
["bitfinex","SOLUSD",1760230632268,0.58,173.95,173.85,5.14789438]
["bitfinex","SOLUSD",1760230632573,17.34,173.92,173.82,48.90116211]
["bitfinex","SOLUSD",1760230632767,25.94789438,173.89,173.83,0.66]
["bitfinex","SOLUSD",1760230633166,5.14789438,173.88,173.83,0.66]
["bitfinex","SOLUSD",1760230633362,5.14789438,173.88,173.85,5.75208513]
["bitfinex","SOLUSD",1760230633789,5.14789438,173.88,173.85,6.41208513]
["bitfinex","SOLUSD",1760230633971,5.14789438,173.88,173.85,5.75208513]
["bitfinex","SOLUSD",1760230634372,5.14789438,173.88,173.85,6.41208513]
["bitfinex","SOLUSD",1760230634580,5.14789438,173.87,173.85,5.75208513]
["bitfinex","SOLUSD",1760230635189,5.14789438,173.87,173.85,6.41208513]
["bitfinex","SOLUSD",1760230635389,20.8,173.93,173.86,0.66]
["bitfinex","SOLUSD",1760230635574,5.14789438,173.92,173.86,0.66]
["bitfinex","SOLUSD",1760230635889,20.8,173.89,173.86,0.66]
["bitfinex","SOLUSD",1760230636066,5.14789438,173.94,173.87,0.66]
["bitfinex","SOLUSD",1760230636899,17.92,173.97,173.87,0.66]
["bitfinex","SOLUSD",1760230636900,5.14789438,173.93,173.87,0.66]
["bitfinex","SOLUSD",1760230637265,5.14789438,173.91,173.87,0.66]
["bitfinex","SOLUSD",1760230637468,3.00844079,173.99,173.88,25.27671884]
["bitfinex","SOLUSD",1760230637669,5.14789438,173.97,173.89,0.66]
["bitfinex","SOLUSD",1760230637869,5.14789438,173.95,173.89,0.66]
["bitfinex","SOLUSD",1760230639492,5.14789438,173.9,173.88,5.7510927]
["bitfinex","SOLUSD",1760230639670,0.58,173.9,173.86,5.75151401]
["bitfinex","SOLUSD",1760230639870,5.14789438,173.88,173.86,5.75151401]
["bitfinex","SOLUSD",1760230640072,5.14789438,173.89,173.86,5.75151401]
["bitfinex","SOLUSD",1760230640691,5.14789438,173.9,173.85,14.37971744]
["bitfinex","SOLUSD",1760230640892,5.14789438,173.89,173.85,14.37971744]
["bitfinex","SOLUSD",1760230641086,5.14789438,173.9,173.85,14.37971744]
["bitfinex","SOLUSD",1760230641289,5.14789438,173.9,173.85,15.03971744]
["bitfinex","SOLUSD",1760230641686,25.94789438,173.93,173.87,5.14789438]
["bitfinex","SOLUSD",1760230641880,0.58,173.99,173.9,5.14789438]
["bitfinex","SOLUSD",1760230642195,5.14789438,173.97,173.91,5.14789438]
["bitfinex","SOLUSD",1760230642390,5.14789438,173.97,173.9,5.80789438]
["bitfinex","SOLUSD",1760230642567,25.94789438,173.95,173.89,5.14789438]
["bitfinex","SOLUSD",1760230642775,5.14789438,173.91,173.87,0.66]
["bitfinex","SOLUSD",1760230643292,5.14789438,173.9,173.84,33.90997445]
["bitfinex","SOLUSD",1760230643493,20.8,173.92,173.85,5.80789438]
["bitfinex","SOLUSD",1760230643681,20.8,173.92,173.86,5.14789438]
["bitfinex","SOLUSD",1760230643882,25.94789438,173.92,173.86,5.80789438]
["bitfinex","SOLUSD",1760230644871,20.8,173.94,173.87,20.12998216]
["bitfinex","SOLUSD",1760230645071,20.8,173.91,173.88,5.80789438]
["bitfinex","SOLUSD",1760230645294,20.8,173.91,173.89,5.80789438]
["bitfinex","SOLUSD",1760230645494,20.8,173.91,173.9,0.66]
["bitfinex","SOLUSD",1760230646002,20.8,173.92,173.9,5.80789438]
["bitfinex","SOLUSD",1760230646203,20.8,173.92,173.88,5.14789438]
["bitfinex","SOLUSD",1760230646499,21.38,173.97,173.89,0.66]
["bitfinex","SOLUSD",1760230646700,25.94789438,173.94,173.89,0.66]
["bitfinex","SOLUSD",1760230646903,25.94789438,173.94,173.9,5.75043128]
["bitfinex","SOLUSD",1760230647111,20.8,173.94,173.91,0.66]
["bitfinex","SOLUSD",1760230647340,20.8,173.98,173.92,5.80789438]
["bitfinex","SOLUSD",1760230647611,0.58,174.03,173.96,5.14789438]
["bitfinex","SOLUSD",1760230647799,5.14789438,174.02,173.96,5.14789438]
["bitfinex","SOLUSD",1760230648112,0.58,174.03,173.97,5.80789438]
["bitfinex","SOLUSD",1760230648113,5.14789438,174.03,173.97,5.80789438]
["bitfinex","SOLUSD",1760230648281,3.58721568,174.06,173.97,5.80789438]
["bitfinex","SOLUSD",1760230648282,5.14789438,174.02,173.97,0.66]
["bitfinex","SOLUSD",1760230648607,5.14789438,173.98,173.92,5.14789438]
["bitfinex","SOLUSD",1760230648903,5.14789438,173.98,173.93,5.74943942]
["bitfinex","SOLUSD",1760230649078,5.14789438,173.96,173.92,20.12416504]
["bitfinex","SOLUSD",1760230649274,5.14789438,173.96,173.9,10.89817998]
["bitfinex","SOLUSD",1760230649501,5.14789438,173.95,173.9,5.7502856]
["bitfinex","SOLUSD",1760230649683,5.14789438,173.96,173.9,6.4102856]
["bitfinex","SOLUSD",1760230649889,25.94789438,173.96,173.9,20.1263638]
["bitfinex","SOLUSD",1760230650106,20.8,173.92,173.9,20.1263638]
["bitfinex","SOLUSD",1760230650283,20.8,173.92,173.9,20.7863638]
["bitfinex","SOLUSD",1760230650601,25.94789438,173.94,173.9,20.7863638]
["bitfinex","SOLUSD",1760230651617,20.8,173.91,173.88,5.7510927]
["bitfinex","SOLUSD",1760230651998,5.14789438,173.91,173.88,5.7510927]
["bitfinex","SOLUSD",1760230652306,20.8,173.89,173.88,5.7510927]
["bitfinex","SOLUSD",1760230652707,0.58,173.94,173.88,5.7510927]
["bitfinex","SOLUSD",1760230652902,20.8,173.89,173.88,20.12882446]
["bitfinex","SOLUSD",1760230653302,26.52789438,173.89,173.86,5.75146103]
["bitfinex","SOLUSD",1760230653524,20.8,173.87,173.86,5.75146103]
["bitfinex","SOLUSD",1760230653725,25.94789438,173.87,173.83,5.75274693]
["bitfinex","SOLUSD",1760230654031,25.94789438,173.87,173.83,6.46274693]
["bitfinex","SOLUSD",1760230654522,5.14789438,173.88,173.83,6.46274693]
["bitfinex","SOLUSD",1760230654894,20.8,173.86,173.84,0.71]
["bitfinex","SOLUSD",1760230655304,20.8,173.86,173.83,20.13461427]
["bitfinex","SOLUSD",1760230655604,20.8,173.86,173.83,20.84461427]
["bitfinex","SOLUSD",1760230656004,5.14789438,173.89,173.84,0.71]
["bitfinex","SOLUSD",1760230656226,20.8,173.86,173.84,0.71]
["bitfinex","SOLUSD",1760230656824,20.8,173.86,173.85,5.75208513]
["bitfinex","SOLUSD",1760230658029,20.8,173.86,173.85,6.46208513]
["bitfinex","SOLUSD",1760230658235,5.14789438,173.89,173.85,20.84229795]
["bitfinex","SOLUSD",1760230658405,20.8,173.89,173.86,0.71]
["bitfinex","SOLUSD",1760230658606,20.8,173.87,173.86,0.71]
["bitfinex","SOLUSD",1760230658928,5.14789438,173.91,173.86,6.46175428]
["bitfinex","SOLUSD",1760230659124,20.8,173.88,173.86,6.46175428]
["bitfinex","SOLUSD",1760230659709,20.8,173.87,173.86,5.75175428]
["bitfinex","SOLUSD",1760230660807,5.14789438,173.88,173.84,20.13335092]
["bitfinex","SOLUSD",1760230661008,5.14789438,173.88,173.84,20.84335092]
["bitfinex","SOLUSD",1760230661208,20.8,173.86,173.84,20.79335092]
["bitfinex","SOLUSD",1760230661627,5.14789438,173.85,173.82,5.75280686]
["bitfinex","SOLUSD",1760230661840,5.14789438,173.83,173.78,5.75440211]
["bitfinex","SOLUSD",1760230662137,5.14789438,173.82,173.78,5.75440211]
["bitfinex","SOLUSD",1760230662828,5.14789438,173.82,173.78,20.8004074]
["bitfinex","SOLUSD",1760230663129,5.14789438,173.83,173.78,20.1404074]
["bitfinex","SOLUSD",1760230663333,5.14789438,173.82,173.78,20.1404074]
["bitfinex","SOLUSD",1760230664038,5.14789438,173.82,173.78,20.8004074]
["bitfinex","SOLUSD",1760230664245,5.14789438,173.83,173.78,20.8004074]
["bitfinex","SOLUSD",1760230664913,0.58,173.85,173.78,20.8004074]
["bitfinex","SOLUSD",1760230665232,5.14789438,173.83,173.78,20.8004074]
["bitfinex","SOLUSD",1760230666246,5.72789438,173.83,173.78,20.8004074]
["bitfinex","SOLUSD",1760230666432,5.14789438,173.83,173.78,20.8004074]
["bitfinex","SOLUSD",1760230667923,5.14789438,173.83,173.78,14.38600529]
["bitfinex","SOLUSD",1760230668128,5.14789438,173.88,173.81,5.14789438]
["bitfinex","SOLUSD",1760230668331,5.14789438,173.86,173.81,0.66]
["bitfinex","SOLUSD",1760230668529,5.14789438,173.86,173.82,0.66]
["bitfinex","SOLUSD",1760230668728,0.58,173.88,173.82,0.66]
["bitfinex","SOLUSD",1760230668951,5.14789438,173.86,173.82,0.66]
["bitfinex","SOLUSD",1760230669153,25.94789438,173.85,173.8,0.66]
["bitfinex","SOLUSD",1760230669356,25.94789438,173.85,173.81,0.66]
["bitfinex","SOLUSD",1760230669656,25.94789438,173.85,173.79,5.14789438]
["bitfinex","SOLUSD",1760230669954,20.8,173.85,173.8,0.66]
["bitfinex","SOLUSD",1760230670129,25.94789438,173.85,173.81,20.13693112]
["bitfinex","SOLUSD",1760230670451,25.94789438,173.85,173.81,20.79693112]
["bitfinex","SOLUSD",1760230671470,20.8,173.85,173.81,14.38352223]
["bitfinex","SOLUSD",1760230671632,20.8,173.87,173.83,5.14789438]
["bitfinex","SOLUSD",1760230671837,20.8,173.87,173.84,0.66]
["bitfinex","SOLUSD",1760230672041,20.8,173.87,173.85,0.66]
["bitfinex","SOLUSD",1760230672355,5.14789438,173.89,173.85,0.66]
["bitfinex","SOLUSD",1760230672547,25.94789438,173.89,173.85,0.66]
["bitfinex","SOLUSD",1760230672756,20.8,173.87,173.86,5.75175428]
["bitfinex","SOLUSD",1760230673151,17.34,173.93,173.86,20.79113999]
["bitfinex","SOLUSD",1760230673353,5.14789438,173.92,173.86,20.79113999]
["bitfinex","SOLUSD",1760230673532,28.29796119,173.91,173.86,20.79113999]
["bitfinex","SOLUSD",1760230673731,7.49796119,173.92,173.87,0.66]
["bitfinex","SOLUSD",1760230673928,28.29796119,173.92,173.87,0.66]
["bitfinex","SOLUSD",1760230674164,17.34,173.93,173.88,0.66]
["bitfinex","SOLUSD",1760230674165,7.49796119,173.93,173.88,0.66]
["bitfinex","SOLUSD",1760230674331,7.49796119,173.95,173.89,8.15796119]
["bitfinex","SOLUSD",1760230674529,7.49796119,173.97,173.91,7.49796119]
["bitfinex","SOLUSD",1760230674755,7.49796119,173.98,173.93,20.12303799]
["bitfinex","SOLUSD",1760230674959,20.8,173.95,173.93,20.12303799]
["bitfinex","SOLUSD",1760230675145,20.8,173.95,173.94,0.66]
["bitfinex","SOLUSD",1760230675461,7.49796119,173.95,173.93,20.12303799]
["bitfinex","SOLUSD",1760230675667,7.49796119,173.95,173.93,5.74943942]
["bitfinex","SOLUSD",1760230675961,7.49796119,173.94,173.93,5.74943942]
["bitfinex","SOLUSD",1760230676170,8.07796119,173.94,173.93,5.74943942]
["bitfinex","SOLUSD",1760230676350,7.49796119,173.94,173.93,5.74943942]
["bitfinex","SOLUSD",1760230676738,7.49796119,173.94,173.9,20.12572443]
["bitfinex","SOLUSD",1760230677151,7.49796119,173.93,173.9,20.12572443]
["bitfinex","SOLUSD",1760230677337,7.49796119,173.92,173.9,5.75043128]
["bitfinex","SOLUSD",1760230677539,28.29796119,173.93,173.9,5.75043128]
["bitfinex","SOLUSD",1760230677955,7.49796119,173.94,173.91,0.66]
["bitfinex","SOLUSD",1760230678233,7.49796119,173.95,173.91,0.66]
["bitfinex","SOLUSD",1760230678741,3.00821141,174.02,173.9,20.12650948]
["bitfinex","SOLUSD",1760230678742,7.49796119,173.98,173.92,8.15796119]
["bitfinex","SOLUSD",1760230678940,7.49796119,173.99,173.93,28.28099918]
["bitfinex","SOLUSD",1760230679163,28.29796119,173.98,173.93,20.78303799]
["bitfinex","SOLUSD",1760230679342,28.29796119,173.98,173.94,0.66]
["bitfinex","SOLUSD",1760230679756,28.29796119,173.98,173.93,20.12303799]
["bitfinex","SOLUSD",1760230679757,0.58,174.04,173.93,27.62099918]
["bitfinex","SOLUSD",1760230680055,7.49796119,174.02,173.96,7.49796119]
["bitfinex","SOLUSD",1760230680264,0.58,174.04,173.97,0.66]
["bitfinex","SOLUSD",1760230680447,7.49796119,174.02,173.97,0.66]
["bitfinex","SOLUSD",1760230680648,7.49796119,174.02,173.98,0.66]
["bitfinex","SOLUSD",1760230680860,7.49796119,174.03,173.99,5.74745675]
["bitfinex","SOLUSD",1760230681062,7.49796119,174.01,173.99,5.74745675]
["bitfinex","SOLUSD",1760230681244,7.49796119,174.0,173.99,5.74745675]
["bitfinex","SOLUSD",1760230681640,7.49796119,174.0,173.93,28.74719714]
["bitfinex","SOLUSD",1760230681641,8.07796119,174.0,173.95,14.37194596]
["bitfinex","SOLUSD",1760230681953,28.29796119,174.0,173.96,0.71]
["bitfinex","SOLUSD",1760230682257,20.8,174.0,173.97,0.71]
["bitfinex","SOLUSD",1760230682458,28.29796119,174.0,173.94,7.49796119]
["bitfinex","SOLUSD",1760230682763,28.29796119,174.0,173.94,8.20796119]
["bitfinex","SOLUSD",1760230682950,28.29796119,174.0,173.95,20.12072434]
["bitfinex","SOLUSD",1760230683145,28.29796119,174.0,173.95,5.74877838]
["bitfinex","SOLUSD",1760230683146,7.49796119,173.98,173.95,5.74877838]
["bitfinex","SOLUSD",1760230683348,7.49796119,173.96,173.93,5.74914428]
["bitfinex","SOLUSD",1760230683547,7.49796119,173.94,173.88,0.71]
["bitfinex","SOLUSD",1760230683860,7.49796119,173.94,173.85,0.71]
["bitfinex","SOLUSD",1760230683861,7.49796119,173.9,173.85,0.71]
["bitfinex","SOLUSD",1760230684058,7.49796119,173.9,173.86,0.71]
["bitfinex","SOLUSD",1760230684644,7.49796119,173.92,173.87,0.71]
["bitfinex","SOLUSD",1760230684848,7.49796119,173.92,173.88,0.71]
["bitfinex","SOLUSD",1760230685054,28.29796119,173.91,173.86,0.71]
["bitfinex","SOLUSD",1760230685766,0.58,173.9,173.84,14.38054369]
["bitfinex","SOLUSD",1760230685962,20.8,173.91,173.84,22.58850488]
["bitfinex","SOLUSD",1760230686269,7.49796119,173.9,173.84,22.58850488]
["bitfinex","SOLUSD",1760230687153,7.49796119,173.9,173.84,28.34092089]
["bitfinex","SOLUSD",1760230687664,20.8,173.88,173.85,8.20796119]
["bitfinex","SOLUSD",1760230687879,20.8,173.91,173.87,7.49796119]
["bitfinex","SOLUSD",1760230688081,20.8,173.91,173.88,8.20796119]
["bitfinex","SOLUSD",1760230688243,20.8,173.91,173.89,0.71]
["bitfinex","SOLUSD",1760230688451,20.8,173.91,173.87,8.20796119]
["bitfinex","SOLUSD",1760230688676,7.49796119,173.92,173.88,0.71]
["bitfinex","SOLUSD",1760230688845,20.8,173.89,173.84,49.60503977]
["bitfinex","SOLUSD",1760230689045,20.8,173.89,173.85,0.71]
["bitfinex","SOLUSD",1760230689251,28.29796119,173.89,173.86,5.75175428]
["bitfinex","SOLUSD",1760230690857,28.29796119,173.89,173.84,20.1329597]
["bitfinex","SOLUSD",1760230691057,7.49796119,173.88,173.84,5.75241601]
["bitfinex","SOLUSD",1760230691256,20.8,173.85,173.84,5.75241601]
["bitfinex","SOLUSD",1760230692463,20.8,173.85,173.83,5.75274693]
["bitfinex","SOLUSD",1760230693385,20.8,173.84,173.83,5.75274693]
["bitfinex","SOLUSD",1760230693593,8.07796119,173.84,173.79,5.75388564]
["bitfinex","SOLUSD",1760230693874,20.8,173.77,173.71,7.49796119]
["bitfinex","SOLUSD",1760230694175,7.49796119,173.76,173.71,5.75672097]
["bitfinex","SOLUSD",1760230694375,7.49796119,173.75,173.71,5.75672097]
["bitfinex","SOLUSD",1760230694558,7.49796119,173.75,173.71,20.14852339]
["bitfinex","SOLUSD",1760230694880,20.8,173.74,173.72,0.71]
["bitfinex","SOLUSD",1760230695557,20.8,173.75,173.73,0.71]
["bitfinex","SOLUSD",1760230696079,7.49796119,173.82,173.74,8.20796119]
["bitfinex","SOLUSD",1760230696269,17.34,173.87,173.78,7.49796119]
["bitfinex","SOLUSD",1760230696270,17.92,173.87,173.78,7.49796119]
["bitfinex","SOLUSD",1760230696457,20.8,173.79,173.78,5.75436913]
["bitfinex","SOLUSD",1760230698178,20.8,173.79,173.78,20.14037442]
["bitfinex","SOLUSD",1760230699076,20.8,173.79,173.78,14.38600529]
["bitfinex","SOLUSD",1760230699575,17.34,173.87,173.78,14.38600529]
["bitfinex","SOLUSD",1760230699576,20.8,173.8,173.78,22.59396648]
["bitfinex","SOLUSD",1760230699896,7.01248629,173.91,173.79,8.20796119]
["bitfinex","SOLUSD",1760230700074,7.49796119,173.88,173.82,7.49796119]
["bitfinex","SOLUSD",1760230700277,20.8,173.85,173.82,7.49796119]
["bitfinex","SOLUSD",1760230700770,8.07796119,173.89,173.83,7.49796119]
["bitfinex","SOLUSD",1760230701167,20.8,173.86,173.84,20.13345604]
["bitfinex","SOLUSD",1760230701365,7.49796119,173.91,173.85,8.20796119]
["bitfinex","SOLUSD",1760230701566,20.8,173.88,173.85,8.20796119]
["bitfinex","SOLUSD",1760230701957,20.8,173.87,173.85,0.71]
["bitfinex","SOLUSD",1760230702165,20.8,173.87,173.84,20.13345604]
["bitfinex","SOLUSD",1760230702365,28.29796119,173.88,173.84,20.84345604]
["bitfinex","SOLUSD",1760230702576,20.8,173.86,173.85,0.71]
["bitfinex","SOLUSD",1760230703275,8.07796119,173.86,173.8,0.71]
["bitfinex","SOLUSD",1760230703581,28.29796119,173.85,173.8,0.71]
["bitfinex","SOLUSD",1760230704066,28.29796119,173.85,173.79,7.49796119]
["bitfinex","SOLUSD",1760230704067,28.29796119,173.85,173.81,0.71]
["bitfinex","SOLUSD",1760230704452,20.8,173.83,173.82,5.75307789]
["bitfinex","SOLUSD",1760230704674,28.87796119,173.83,173.79,5.754071]
["bitfinex","SOLUSD",1760230704881,7.49796119,173.82,173.79,5.754071]
["bitfinex","SOLUSD",1760230705178,7.49796119,173.81,173.79,5.754071]
["bitfinex","SOLUSD",1760230705362,7.49796119,173.81,173.77,6.46452326]
["bitfinex","SOLUSD",1760230705564,20.8,173.82,173.77,6.46452326]
["bitfinex","SOLUSD",1760230705565,7.49796119,173.8,173.77,5.75452326]
["bitfinex","SOLUSD",1760230705867,7.49796119,173.79,173.77,5.75452326]
["bitfinex","SOLUSD",1760230706180,20.8,173.76,173.75,5.75515054]
["bitfinex","SOLUSD",1760230706476,20.8,173.76,173.72,8.20796119]
["bitfinex","SOLUSD",1760230706972,20.8,173.76,173.73,0.71]
["bitfinex","SOLUSD",1760230707480,20.8,173.76,173.74,0.71]
["bitfinex","SOLUSD",1760230708057,28.29796119,173.79,173.74,0.71]
["bitfinex","SOLUSD",1760230708464,20.8,173.79,173.74,20.14504431]
["bitfinex","SOLUSD",1760230708675,7.49796119,173.78,173.74,20.14504431]
["bitfinex","SOLUSD",1760230708878,7.49796119,173.77,173.74,20.14504431]
["bitfinex","SOLUSD",1760230709077,7.49796119,173.78,173.74,20.14504431]
["bitfinex","SOLUSD",1760230709674,20.8,173.79,173.75,0.71]
["bitfinex","SOLUSD",1760230709963,20.8,173.79,173.76,0.71]
["bitfinex","SOLUSD",1760230710284,20.8,173.79,173.77,0.71]
["bitfinex","SOLUSD",1760230710461,20.8,173.79,173.78,5.75440211]
["bitfinex","SOLUSD",1760230710660,0.58,173.84,173.76,8.20796119]
["bitfinex","SOLUSD",1760230710661,0.58,173.83,173.76,8.20796119]
["bitfinex","SOLUSD",1760230710870,20.8,173.8,173.76,8.20796119]
["bitfinex","SOLUSD",1760230711076,20.8,173.8,173.77,0.71]
["bitfinex","SOLUSD",1760230711484,20.8,173.8,173.76,7.49796119]
["bitfinex","SOLUSD",1760230711697,7.49796119,173.85,173.78,8.20796119]
["bitfinex","SOLUSD",1760230711869,31.51805567,173.94,173.79,0.67]
["bitfinex","SOLUSD",1760230711870,7.49796119,173.87,173.79,0.67]
["bitfinex","SOLUSD",1760230712060,7.49796119,173.82,173.77,0.67]
["bitfinex","SOLUSD",1760230712376,7.49796119,173.81,173.78,5.75440211]
["bitfinex","SOLUSD",1760230712888,7.49796119,173.81,173.78,20.1404074]
["bitfinex","SOLUSD",1760230713081,28.29796119,173.82,173.78,20.1404074]
["bitfinex","SOLUSD",1760230713284,28.29796119,173.82,173.78,5.75440211]
["bitfinex","SOLUSD",1760230713485,7.49796119,173.81,173.78,5.75440211]
["bitfinex","SOLUSD",1760230714270,20.8,173.82,173.78,20.1404074]
["bitfinex","SOLUSD",1760230714477,20.8,173.82,173.8,5.75373993]
["bitfinex","SOLUSD",1760230714792,28.29796119,173.82,173.8,5.75373993]
["bitfinex","SOLUSD",1760230715788,20.8,173.82,173.8,5.75373993]
["bitfinex","SOLUSD",1760230716379,20.8,173.82,173.78,14.38600529]
["bitfinex","SOLUSD",1760230717094,7.49796119,173.81,173.77,5.75473326]
["bitfinex","SOLUSD",1760230717295,20.8,173.78,173.77,5.75473326]
["bitfinex","SOLUSD",1760230717971,0.58,173.82,173.77,5.75473326]
["bitfinex","SOLUSD",1760230718387,20.8,173.77,173.76,5.75506445]
["bitfinex","SOLUSD",1760230719089,20.8,173.77,173.76,20.14272559]
["bitfinex","SOLUSD",1760230719269,20.8,173.78,173.76,20.81272559]
["bitfinex","SOLUSD",1760230719474,20.8,173.78,173.77,0.67]
["bitfinex","SOLUSD",1760230719669,5.75177952,173.86,173.77,0.67]
["bitfinex","SOLUSD",1760230719670,17.34,173.87,173.77,8.16796119]
["bitfinex","SOLUSD",1760230719910,7.49796119,173.87,173.8,7.49796119]
["bitfinex","SOLUSD",1760230720090,7.49796119,173.86,173.8,7.49796119]
["bitfinex","SOLUSD",1760230720297,20.8,173.83,173.79,8.16796119]
["bitfinex","SOLUSD",1760230720606,7.49796119,173.85,173.8,6.42373993]
["bitfinex","SOLUSD",1760230721105,20.8,173.82,173.8,6.44373993]
["bitfinex","SOLUSD",1760230721282,20.8,173.81,173.8,5.75373993]
["bitfinex","SOLUSD",1760230721485,8.07796119,173.81,173.75,5.75539568]
["bitfinex","SOLUSD",1760230721686,28.29796119,173.79,173.75,5.75539568]
["bitfinex","SOLUSD",1760230722071,20.8,173.79,173.75,5.75539568]
["bitfinex","SOLUSD",1760230722299,0.58,173.83,173.76,0.69]
["bitfinex","SOLUSD",1760230722484,20.8,173.8,173.77,20.14156643]
["bitfinex","SOLUSD",1760230722687,20.8,173.8,173.77,20.83156643]
["bitfinex","SOLUSD",1760230722890,20.8,173.8,173.78,8.18796119]
["bitfinex","SOLUSD",1760230723093,7.49796119,173.84,173.78,8.18796119]
["bitfinex","SOLUSD",1760230723296,20.8,173.81,173.78,8.18796119]
["bitfinex","SOLUSD",1760230723485,20.8,173.81,173.79,0.69]
["bitfinex","SOLUSD",1760230724581,20.8,173.81,173.8,5.75373993]
["bitfinex","SOLUSD",1760230726282,23.09116335,173.88,173.78,5.75440211]
["bitfinex","SOLUSD",1760230726283,20.8,173.79,173.78,5.75440211]
["bitfinex","SOLUSD",1760230726800,20.8,173.79,173.75,20.14388488]
["bitfinex","SOLUSD",1760230727103,7.49796119,173.8,173.75,20.14388488]
["bitfinex","SOLUSD",1760230727301,28.29796119,173.8,173.75,20.83388488]
["bitfinex","SOLUSD",1760230727502,24.83796119,173.83,173.76,0.69]
["bitfinex","SOLUSD",1760230727706,20.8,173.81,173.77,7.49796119]
["bitfinex","SOLUSD",1760230727907,20.8,173.81,173.78,0.69]
["bitfinex","SOLUSD",1760230728094,20.8,173.79,173.75,20.14388488]
["bitfinex","SOLUSD",1760230728295,8.07796119,173.81,173.76,0.69]
["bitfinex","SOLUSD",1760230728296,7.49796119,173.81,173.76,0.69]
["bitfinex","SOLUSD",1760230728606,8.07796119,173.81,173.77,5.75473326]
["bitfinex","SOLUSD",1760230729385,20.8,173.82,173.77,5.75473326]
["bitfinex","SOLUSD",1760230729386,45.63796119,173.82,173.78,0.69]
["bitfinex","SOLUSD",1760230729592,7.49796119,173.8,173.77,5.75473326]
["bitfinex","SOLUSD",1760230730003,7.49796119,173.81,173.77,5.75473326]
["bitfinex","SOLUSD",1760230730705,7.49796119,173.81,173.75,20.14388488]
["bitfinex","SOLUSD",1760230730891,20.8,173.77,173.75,20.14388488]
["bitfinex","SOLUSD",1760230731809,20.8,173.74,173.73,5.75577195]
["bitfinex","SOLUSD",1760230732611,25.41796119,173.74,173.69,5.75723904]
["bitfinex","SOLUSD",1760230732907,7.49796119,173.73,173.69,5.75723904]
["bitfinex","SOLUSD",1760230733108,20.8,173.74,173.7,0.69]
["bitfinex","SOLUSD",1760230733413,20.8,173.72,173.71,0.69]
["bitfinex","SOLUSD",1760230734111,7.49796119,173.78,173.71,8.18796119]
["bitfinex","SOLUSD",1760230734412,20.8,173.77,173.73,7.49796119]
["bitfinex","SOLUSD",1760230734598,20.8,173.76,173.72,7.49796119]
["bitfinex","SOLUSD",1760230734794,20.8,173.76,173.73,0.69]
["bitfinex","SOLUSD",1760230735114,20.8,173.76,173.74,5.75572694]
["bitfinex","SOLUSD",1760230735293,5.757,173.83,173.75,8.18796119]
["bitfinex","SOLUSD",1760230735493,5.14389325,173.83,173.76,5.14389325]
["bitfinex","SOLUSD",1760230736016,20.8,173.8,173.76,5.83389325]
["bitfinex","SOLUSD",1760230736214,20.8,173.79,173.77,0.69]
["bitfinex","SOLUSD",1760230736428,5.14389325,173.82,173.77,0.69]
["bitfinex","SOLUSD",1760230736803,20.8,173.79,173.74,20.83504431]
["bitfinex","SOLUSD",1760230737011,25.94389325,173.79,173.74,20.83504431]
["bitfinex","SOLUSD",1760230737330,25.94389325,173.79,173.74,6.44572694]
["bitfinex","SOLUSD",1760230737493,26.52389325,173.79,173.74,5.75572694]
["bitfinex","SOLUSD",1760230737694,26.52389325,173.79,173.74,20.14504431]
["bitfinex","SOLUSD",1760230737902,5.14389325,173.79,173.75,0.69]
["bitfinex","SOLUSD",1760230738120,5.14389325,173.79,173.74,20.14504431]
["bitfinex","SOLUSD",1760230738420,20.8,173.8,173.74,20.14504431]
["bitfinex","SOLUSD",1760230738421,20.8,173.75,173.74,20.14504431]
["bitfinex","SOLUSD",1760230738928,20.8,173.75,173.72,5.75638959]
["bitfinex","SOLUSD",1760230739110,20.8,173.75,173.67,0.1]
["bitfinex","SOLUSD",1760230739111,5.14389325,173.74,173.69,5.75738384]
["bitfinex","SOLUSD",1760230739298,5.14389325,173.74,173.69,6.44738384]
["bitfinex","SOLUSD",1760230739618,5.14389325,173.74,173.69,5.75738384]
["bitfinex","SOLUSD",1760230739815,5.14389325,173.74,173.69,6.44738384]
["bitfinex","SOLUSD",1760230740316,5.14389325,173.74,173.69,20.15084345]
["bitfinex","SOLUSD",1760230740317,20.8,173.74,173.69,20.15084345]
["bitfinex","SOLUSD",1760230740517,20.8,173.72,173.7,0.69]
["bitfinex","SOLUSD",1760230740719,20.8,173.72,173.67,0.1]
["bitfinex","SOLUSD",1760230740720,5.72389325,173.72,173.67,5.85804002]
["bitfinex","SOLUSD",1760230741022,20.8,173.74,173.68,0.69]
["bitfinex","SOLUSD",1760230741197,20.8,173.72,173.68,5.83389325]
["bitfinex","SOLUSD",1760230741398,20.8,173.72,173.69,0.69]
["bitfinex","SOLUSD",1760230741707,5.14389325,173.74,173.67,26.05691811]
["bitfinex","SOLUSD",1760230741907,5.14389325,173.74,173.69,0.66]
["bitfinex","SOLUSD",1760230742108,5.14389325,173.74,173.67,26.05691811]
["bitfinex","SOLUSD",1760230742109,5.72389325,173.74,173.67,26.05691811]
["bitfinex","SOLUSD",1760230742323,5.14389325,173.71,173.67,20.25302486]
["bitfinex","SOLUSD",1760230742800,5.72389325,173.71,173.67,5.85790769]
["bitfinex","SOLUSD",1760230743203,20.8,173.7,173.67,5.85790769]
["bitfinex","SOLUSD",1760230743810,5.14389325,173.71,173.67,5.85790769]
["bitfinex","SOLUSD",1760230744023,5.72389325,173.7,173.67,5.85790769]
["bitfinex","SOLUSD",1760230744318,17.34,173.75,173.68,0.66]
["bitfinex","SOLUSD",1760230744319,0.58,173.75,173.68,0.66]
["bitfinex","SOLUSD",1760230744507,0.58,173.75,173.69,5.14389325]
["bitfinex","SOLUSD",1760230744508,20.8,173.72,173.69,5.14389325]
["bitfinex","SOLUSD",1760230744709,5.14389325,173.75,173.7,0.66]
["bitfinex","SOLUSD",1760230744926,20.8,173.72,173.7,0.66]
["bitfinex","SOLUSD",1760230745304,20.8,173.72,173.69,5.14389325]
["bitfinex","SOLUSD",1760230745516,20.8,173.72,173.67,20.91302486]
["bitfinex","SOLUSD",1760230745716,20.8,173.72,173.68,0.66]
["bitfinex","SOLUSD",1760230745913,5.72389325,173.72,173.67,20.25302486]
["bitfinex","SOLUSD",1760230746116,5.14389325,173.7,173.67,20.25302486]
["bitfinex","SOLUSD",1760230746621,5.72389325,173.71,173.67,20.25302486]
["bitfinex","SOLUSD",1760230746825,38.14,173.75,173.67,20.25302486]
["bitfinex","SOLUSD",1760230747128,5.14389325,173.72,173.67,20.91302486]
["bitfinex","SOLUSD",1760230747428,5.14389325,173.72,173.68,0.66]
["bitfinex","SOLUSD",1760230747603,5.14389325,173.73,173.68,0.66]
["bitfinex","SOLUSD",1760230747924,20.8,173.71,173.69,0.66]
["bitfinex","SOLUSD",1760230748097,0.58,173.75,173.69,5.80389325]
["bitfinex","SOLUSD",1760230748302,25.94389325,173.75,173.7,20.14968335]
["bitfinex","SOLUSD",1760230748509,25.94389325,173.75,173.7,20.80968335]
["bitfinex","SOLUSD",1760230748804,20.8,173.73,173.7,20.80968335]
["bitfinex","SOLUSD",1760230749127,20.8,173.71,173.7,5.75705238]
["bitfinex","SOLUSD",1760230749306,5.14389325,173.72,173.7,5.75705238]
["bitfinex","SOLUSD",1760230749719,5.14389325,173.71,173.68,5.75768239]
["bitfinex","SOLUSD",1760230749904,5.14389325,173.69,173.68,5.75768239]
["bitfinex","SOLUSD",1760230750706,25.94389325,173.7,173.68,5.75768239]
["bitfinex","SOLUSD",1760230751807,5.14389325,173.74,173.69,0.66]
["bitfinex","SOLUSD",1760230752122,5.14389325,173.74,173.7,0.66]
["bitfinex","SOLUSD",1760230752329,5.14389325,173.73,173.71,5.75672097]
["bitfinex","SOLUSD",1760230752531,5.14389325,173.73,173.69,5.75738384]
["bitfinex","SOLUSD",1760230752709,5.14389325,173.72,173.69,5.75738384]
["bitfinex","SOLUSD",1760230753606,20.8,173.74,173.7,0.66]
["bitfinex","SOLUSD",1760230753927,20.8,173.72,173.71,0.66]
["bitfinex","SOLUSD",1760230754238,0.58,173.84,173.72,20.14736357]
["bitfinex","SOLUSD",1760230754433,5.14389325,173.82,173.76,5.14389325]
["bitfinex","SOLUSD",1760230754629,0.58,173.84,173.75,5.80389325]
["bitfinex","SOLUSD",1760230754630,20.8,173.79,173.75,5.80389325]
["bitfinex","SOLUSD",1760230754837,20.8,173.79,173.72,20.14736357]
["bitfinex","SOLUSD",1760230754838,5.14389325,173.85,173.78,5.14389325]
["bitfinex","SOLUSD",1760230755011,5.14389325,173.84,173.78,5.80389325]
["bitfinex","SOLUSD",1760230755212,25.94389325,173.82,173.75,0.66]
["bitfinex","SOLUSD",1760230755415,25.94389325,173.79,173.73,0.66]
["bitfinex","SOLUSD",1760230755737,5.14389325,173.77,173.72,20.14736357]
["bitfinex","SOLUSD",1760230755910,25.94389325,173.76,173.72,20.14736357]
["bitfinex","SOLUSD",1760230756324,25.94389325,173.76,173.72,14.39097398]
["bitfinex","SOLUSD",1760230756627,5.14389325,173.75,173.71,5.75672097]
["bitfinex","SOLUSD",1760230756835,25.94389325,173.75,173.71,5.75672097]
["bitfinex","SOLUSD",1760230757016,25.94389325,173.75,173.71,6.41672097]
["bitfinex","SOLUSD",1760230757732,25.94389325,173.75,173.71,5.75672097]
["bitfinex","SOLUSD",1760230757930,0.58,173.76,173.71,5.75672097]
["bitfinex","SOLUSD",1760230758131,20.8,173.73,173.71,5.75672097]
["bitfinex","SOLUSD",1760230758433,20.8,173.71,173.7,5.75705238]
["bitfinex","SOLUSD",1760230758625,5.14389325,173.72,173.7,5.75705238]
["bitfinex","SOLUSD",1760230758812,20.8,173.69,173.68,5.75766041]
["bitfinex","SOLUSD",1760230759338,20.8,173.68,173.67,5.85804687]
["bitfinex","SOLUSD",1760230759716,5.14389325,173.69,173.67,5.85804687]
["bitfinex","SOLUSD",1760230760331,5.14389325,173.69,173.67,0.1]
["bitfinex","SOLUSD",1760230761340,25.94389325,173.7,173.67,5.85797808]
["bitfinex","SOLUSD",1760230761522,20.8,173.69,173.67,5.85797808]
["bitfinex","SOLUSD",1760230761833,5.72389325,173.69,173.67,0.1]
["bitfinex","SOLUSD",1760230762011,5.14389325,173.69,173.67,0.1]
["bitfinex","SOLUSD",1760230762215,5.14389325,173.68,173.67,0.1]
["bitfinex","SOLUSD",1760230762520,25.94389325,173.69,173.67,0.1]
["bitfinex","SOLUSD",1760230762722,5.14389325,173.68,173.67,0.1]
["bitfinex","SOLUSD",1760230763132,5.72389325,173.68,173.67,0.1]
["bitfinex","SOLUSD",1760230763324,5.14389325,173.68,173.67,0.1]
["bitfinex","SOLUSD",1760230764440,5.72389325,173.68,173.67,0.1]
["bitfinex","SOLUSD",1760230765316,11.48160858,173.68,173.67,0.1]
["bitfinex","SOLUSD",1760230765638,20.8,173.65,173.56,5.76169624]
["bitfinex","SOLUSD",1760230765844,20.8,173.6,173.56,6.42169624]
["bitfinex","SOLUSD",1760230766017,20.8,173.59,173.57,0.66]
["bitfinex","SOLUSD",1760230766218,5.14389325,173.62,173.58,0.66]
["bitfinex","SOLUSD",1760230766528,20.8,173.59,173.58,6.42103237]
["bitfinex","SOLUSD",1760230767131,20.8,173.59,173.58,0.66]
["bitfinex","SOLUSD",1760230767332,17.34,173.67,173.53,14.4061307]
["bitfinex","SOLUSD",1760230767333,5.14389325,173.6,173.55,6.42173558]
["bitfinex","SOLUSD",1760230767516,20.8,173.56,173.53,5.76236311]
["bitfinex","SOLUSD",1760230767720,5.14389325,173.56,173.52,5.86299471]
["bitfinex","SOLUSD",1760230767920,5.14389325,173.55,173.52,5.86299471]
["bitfinex","SOLUSD",1760230768140,5.14389325,173.54,173.52,0.1]
["bitfinex","SOLUSD",1760230768348,0.58,173.56,173.52,0.1]
["bitfinex","SOLUSD",1760230768646,5.14389325,173.53,173.52,0.1]
["bitfinex","SOLUSD",1760230769338,21.38,173.56,173.52,0.1]
["bitfinex","SOLUSD",1760230769641,20.8,173.55,173.52,0.1]
["bitfinex","SOLUSD",1760230770043,20.8,173.54,173.52,0.76]
["bitfinex","SOLUSD",1760230770236,20.8,173.54,173.52,5.86298097]
["bitfinex","SOLUSD",1760230770443,20.8,173.54,173.52,6.52298097]
["bitfinex","SOLUSD",1760230771337,5.14389325,173.58,173.53,0.66]
["bitfinex","SOLUSD",1760230771528,20.8,173.56,173.53,0.66]
["bitfinex","SOLUSD",1760230771844,20.8,173.56,173.54,0.72]
["bitfinex","SOLUSD",1760230772043,5.14389325,173.62,173.55,5.86389325]
["bitfinex","SOLUSD",1760230772223,5.14389325,173.62,173.56,0.72]
["bitfinex","SOLUSD",1760230772424,20.8,173.59,173.56,0.72]
["bitfinex","SOLUSD",1760230772741,5.14389325,173.63,173.58,5.76103237]
["bitfinex","SOLUSD",1760230772925,20.8,173.6,173.59,0.72]
["bitfinex","SOLUSD",1760230773545,0.58,173.68,173.59,5.86389325]
["bitfinex","SOLUSD",1760230773744,5.14389325,173.67,173.6,0.72]
["bitfinex","SOLUSD",1760230773944,0.58,173.71,173.6,5.86389325]
["bitfinex","SOLUSD",1760230774130,5.14389325,173.71,173.64,5.14389325]
["bitfinex","SOLUSD",1760230774323,5.14389325,173.71,173.65,0.72]
["bitfinex","SOLUSD",1760230774529,5.14389325,173.67,173.61,0.72]
["bitfinex","SOLUSD",1760230774724,20.8,173.64,173.62,5.7597051]
["bitfinex","SOLUSD",1760230775037,20.8,173.64,173.58,33.94905513]
["bitfinex","SOLUSD",1760230775038,5.14389325,173.63,173.59,5.7607005]
["bitfinex","SOLUSD",1760230775236,22.48389325,173.74,173.59,5.7607005]
["bitfinex","SOLUSD",1760230775237,20.8,173.66,173.59,5.7607005]
["bitfinex","SOLUSD",1760230775418,20.8,173.6,173.59,5.7607005]
["bitfinex","SOLUSD",1760230775623,20.8,173.61,173.59,6.4807005]
["bitfinex","SOLUSD",1760230775824,20.8,173.61,173.59,5.7607005]
["bitfinex","SOLUSD",1760230776047,25.94389325,173.61,173.59,5.7607005]
["bitfinex","SOLUSD",1760230776553,20.8,173.6,173.59,6.4807005]
["bitfinex","SOLUSD",1760230777324,5.14389325,173.64,173.59,20.88245175]
["bitfinex","SOLUSD",1760230777543,20.8,173.61,173.6,0.72]
["bitfinex","SOLUSD",1760230777856,20.8,173.61,173.59,20.16245175]
["bitfinex","SOLUSD",1760230778152,5.14389325,173.64,173.6,0.72]
["bitfinex","SOLUSD",1760230778356,20.8,173.61,173.6,0.72]
["bitfinex","SOLUSD",1760230778564,0.58,173.72,173.6,5.86389325]
["bitfinex","SOLUSD",1760230778851,5.14389325,173.66,173.61,5.76003686]
["bitfinex","SOLUSD",1760230779252,5.14389325,173.66,173.61,6.48003686]
["bitfinex","SOLUSD",1760230779557,5.14389325,173.67,173.62,0.72]
["bitfinex","SOLUSD",1760230779730,20.8,173.65,173.63,0.72]
["bitfinex","SOLUSD",1760230780559,20.8,173.63,173.56,6.48169624]
["bitfinex","SOLUSD",1760230780730,20.8,173.59,173.56,0.72]
["bitfinex","SOLUSD",1760230781038,20.8,173.59,173.57,0.69]
["bitfinex","SOLUSD",1760230781345,20.8,173.63,173.58,0.69]
["bitfinex","SOLUSD",1760230781552,25.94389325,173.63,173.58,0.69]
["bitfinex","SOLUSD",1760230781856,20.8,173.63,173.59,0.69]
["bitfinex","SOLUSD",1760230782033,20.8,173.61,173.6,0.69]
["bitfinex","SOLUSD",1760230782743,20.8,173.67,173.61,5.76003686]
["bitfinex","SOLUSD",1760230782930,20.8,173.63,173.61,5.76003686]
["bitfinex","SOLUSD",1760230783136,5.14389325,173.67,173.61,20.85012902]
["bitfinex","SOLUSD",1760230783952,20.8,173.64,173.61,20.85012902]
["bitfinex","SOLUSD",1760230784249,20.8,173.64,173.63,5.75937338]
["bitfinex","SOLUSD",1760230784446,20.8,173.64,173.63,6.44937338]
["bitfinex","SOLUSD",1760230785542,16.67589652,173.76,173.63,25.99170008]
["bitfinex","SOLUSD",1760230785753,5.14389325,173.76,173.64,0.69]
["bitfinex","SOLUSD",1760230785942,5.72389325,173.77,173.7,5.14389325]
["bitfinex","SOLUSD",1760230786140,5.14389325,173.78,173.71,5.14389325]
["bitfinex","SOLUSD",1760230786448,5.14389325,173.78,173.72,0.69]
["bitfinex","SOLUSD",1760230786645,0.58,173.83,173.74,5.14389325]
["bitfinex","SOLUSD",1760230786849,20.8,173.78,173.74,0.69]
["bitfinex","SOLUSD",1760230787030,20.8,173.78,173.75,0.69]
["bitfinex","SOLUSD",1760230787236,5.14389325,173.83,173.76,5.83389325]
["bitfinex","SOLUSD",1760230787437,5.14389325,173.84,173.77,25.28545968]
["bitfinex","SOLUSD",1760230787637,20.8,173.81,173.78,5.83389325]
["bitfinex","SOLUSD",1760230787842,20.8,173.81,173.79,0.69]
["bitfinex","SOLUSD",1760230788039,5.14389325,173.87,173.8,0.69]
["bitfinex","SOLUSD",1760230788332,5.14389325,173.86,173.8,0.69]
["bitfinex","SOLUSD",1760230788741,20.8,173.83,173.8,0.69]
["bitfinex","SOLUSD",1760230789461,20.8,173.83,173.7,19.99999999]
["bitfinex","SOLUSD",1760230789462,20.8,173.78,173.71,0.69]
["bitfinex","SOLUSD",1760230789765,20.8,173.74,173.71,0.69]
["bitfinex","SOLUSD",1760230789984,20.8,173.73,173.7,14.39198383]
["bitfinex","SOLUSD",1760230790141,20.8,173.72,173.7,0.69]
["bitfinex","SOLUSD",1760230790345,20.8,173.72,173.68,5.75771533]
["bitfinex","SOLUSD",1760230790563,20.8,173.72,173.69,0.69]
["bitfinex","SOLUSD",1760230790764,20.8,173.74,173.7,0.69]
["bitfinex","SOLUSD",1760230790951,20.8,173.76,173.72,5.14389325]
["bitfinex","SOLUSD",1760230791164,21.38,173.83,173.73,5.83389325]
["bitfinex","SOLUSD",1760230791472,20.8,173.78,173.75,5.75539568]
["bitfinex","SOLUSD",1760230791771,5.14389325,173.79,173.75,5.75539568]
["bitfinex","SOLUSD",1760230791941,5.14389325,173.79,173.75,6.44539568]
["bitfinex","SOLUSD",1760230792140,5.14389325,173.81,173.75,20.14388488]
["bitfinex","SOLUSD",1760230792360,5.14389325,173.81,173.76,0.69]
["bitfinex","SOLUSD",1760230793062,5.14389325,173.79,173.75,20.14388488]
["bitfinex","SOLUSD",1760230793257,5.14389325,173.77,173.73,5.75601619]
["bitfinex","SOLUSD",1760230793460,7.13786981,173.86,173.72,5.75638959]
["bitfinex","SOLUSD",1760230793461,40.13251271,173.85,173.72,5.75638959]
["bitfinex","SOLUSD",1760230793779,20.8,173.73,173.72,5.75638959]
["bitfinex","SOLUSD",1760230794671,20.8,173.73,173.65,0.69]
["bitfinex","SOLUSD",1760230794672,26.52389325,173.73,173.65,0.69]
["bitfinex","SOLUSD",1760230794850,20.8,173.73,173.67,5.83389325]
["bitfinex","SOLUSD",1760230795043,20.8,173.72,173.67,5.83389325]
["bitfinex","SOLUSD",1760230795239,0.58,173.8,173.71,5.14389325]
["bitfinex","SOLUSD",1760230795461,7.50636473,173.83,173.76,5.75506445]
["bitfinex","SOLUSD",1760230795665,7.50636473,173.83,173.76,6.44506445]
["bitfinex","SOLUSD",1760230795859,7.50636473,173.82,173.76,6.44506445]
["bitfinex","SOLUSD",1760230796058,20.8,173.79,173.76,6.44506445]
["bitfinex","SOLUSD",1760230796264,0.58,173.84,173.77,0.69]
["bitfinex","SOLUSD",1760230796265,20.8,173.8,173.77,0.69]
["bitfinex","SOLUSD",1760230796562,7.50636473,173.82,173.77,0.69]
["bitfinex","SOLUSD",1760230796762,20.8,173.8,173.77,0.69]
["bitfinex","SOLUSD",1760230796969,20.8,173.8,173.76,5.75506445]
["bitfinex","SOLUSD",1760230797145,20.8,173.8,173.77,0.69]
["bitfinex","SOLUSD",1760230797342,0.58,173.84,173.77,0.69]
["bitfinex","SOLUSD",1760230797548,0.58,173.84,173.78,5.75440211]
["bitfinex","SOLUSD",1760230797946,21.38,173.84,173.78,5.75440211]
["bitfinex","SOLUSD",1760230798370,0.58,173.87,173.78,20.8304074]
["bitfinex","SOLUSD",1760230798573,0.58,173.86,173.78,20.1404074]
["bitfinex","SOLUSD",1760230799080,38.14,173.87,173.78,5.75440211]
["bitfinex","SOLUSD",1760230799372,28.30636473,173.8,173.76,5.75474991]
["bitfinex","SOLUSD",1760230799577,20.8,173.78,173.77,6.44473326]
["bitfinex","SOLUSD",1760230800353,20.8,173.81,173.77,20.83156643]
["bitfinex","SOLUSD",1760230800558,20.8,173.79,173.77,20.14156643]
["bitfinex","SOLUSD",1760230800764,20.8,173.79,173.78,0.69]
["bitfinex","SOLUSD",1760230800973,7.50636473,173.84,173.78,0.69]
["bitfinex","SOLUSD",1760230801472,20.8,173.78,173.77,5.75473326]
["bitfinex","SOLUSD",1760230801784,20.8,173.78,173.75,20.14388488]
["bitfinex","SOLUSD",1760230801956,20.8,173.78,173.75,20.86388488]
["bitfinex","SOLUSD",1760230802475,28.30636473,173.78,173.73,5.75585517]
["bitfinex","SOLUSD",1760230802680,28.30636473,173.77,173.73,5.75585517]
["bitfinex","SOLUSD",1760230802885,7.50636473,173.81,173.74,8.22636473]
["bitfinex","SOLUSD",1760230803069,20.8,173.81,173.76,7.50636473]
["bitfinex","SOLUSD",1760230803377,20.8,173.81,173.73,28.37236552]
["bitfinex","SOLUSD",1760230803378,28.88636473,173.81,173.73,28.37236552]
["bitfinex","SOLUSD",1760230803552,20.8,173.78,173.73,20.86600079]
["bitfinex","SOLUSD",1760230803752,20.8,173.78,173.75,5.75539568]
["bitfinex","SOLUSD",1760230804080,7.50636473,173.82,173.75,27.65024961]
["bitfinex","SOLUSD",1760230804284,20.8,173.79,173.75,20.14388488]
["bitfinex","SOLUSD",1760230804659,20.8,173.79,173.75,20.86388488]
["bitfinex","SOLUSD",1760230804884,20.8,173.79,173.76,0.72]
["bitfinex","SOLUSD",1760230805055,28.30636473,173.83,173.77,0.72]
["bitfinex","SOLUSD",1760230805258,7.50636473,173.81,173.75,20.14388488]
["bitfinex","SOLUSD",1760230806274,28.30636473,173.78,173.75,5.75539568]
["bitfinex","SOLUSD",1760230806863,20.8,173.74,173.73,5.75605825]
["bitfinex","SOLUSD",1760230807073,20.8,173.74,173.73,6.47605825]
["bitfinex","SOLUSD",1760230807274,7.50636473,173.79,173.73,6.47605825]
["bitfinex","SOLUSD",1760230807576,20.8,173.76,173.73,6.47605825]
["bitfinex","SOLUSD",1760230807875,20.8,173.76,173.72,5.75638959]
["bitfinex","SOLUSD",1760230808183,0.58,173.81,173.73,0.72]
["bitfinex","SOLUSD",1760230808356,28.30636473,173.81,173.74,7.50636473]
["bitfinex","SOLUSD",1760230808560,7.50636473,173.8,173.73,8.22636473]
["bitfinex","SOLUSD",1760230808887,20.8,173.76,173.72,28.3737283]
["bitfinex","SOLUSD",1760230809053,20.8,173.76,173.73,0.72]
["bitfinex","SOLUSD",1760230809254,7.50636473,173.81,173.74,8.22636473]
["bitfinex","SOLUSD",1760230809671,20.8,173.77,173.72,5.75638959]
["bitfinex","SOLUSD",1760230809868,20.8,173.77,173.73,0.72]
["bitfinex","SOLUSD",1760230810266,20.8,173.77,173.72,5.75638959]
["bitfinex","SOLUSD",1760230810463,20.8,173.77,173.73,0.72]
["bitfinex","SOLUSD",1760230810662,7.50636473,173.76,173.72,5.75638959]
["bitfinex","SOLUSD",1760230810863,20.8,173.74,173.69,5.75738384]
["bitfinex","SOLUSD",1760230811167,28.30636473,173.74,173.69,6.47738384]
["bitfinex","SOLUSD",1760230811552,28.88636473,173.74,173.69,5.75738384]
["bitfinex","SOLUSD",1760230811759,7.50636473,173.73,173.69,5.75738384]
["bitfinex","SOLUSD",1760230812069,7.50636473,173.73,173.68,20.15130776]
["bitfinex","SOLUSD",1760230812384,28.30636473,173.74,173.69,0.72]
["bitfinex","SOLUSD",1760230812853,20.8,173.74,173.69,0.72]
["bitfinex","SOLUSD",1760230813258,28.88636473,173.74,173.68,20.15130776]
["bitfinex","SOLUSD",1760230813676,28.30636473,173.74,173.68,20.15130776]
["bitfinex","SOLUSD",1760230813872,20.8,173.74,173.69,7.50636473]
["bitfinex","SOLUSD",1760230814081,28.54983024,173.86,173.68,48.93988445]
["bitfinex","SOLUSD",1760230814082,11.52137347,173.88,173.73,7.50636473]
["bitfinex","SOLUSD",1760230814261,11.52137347,173.88,173.7,0.72]
["bitfinex","SOLUSD",1760230814262,7.50636473,173.86,173.79,7.50636473]
["bitfinex","SOLUSD",1760230814460,7.50636473,173.85,173.78,0.72]
["bitfinex","SOLUSD",1760230814662,20.8,173.81,173.75,0.72]
["bitfinex","SOLUSD",1760230814880,20.8,173.81,173.75,8.22636473]
["bitfinex","SOLUSD",1760230815067,20.8,173.8,173.76,8.22636473]
["bitfinex","SOLUSD",1760230815267,20.8,173.8,173.77,8.22636473]
["bitfinex","SOLUSD",1760230815466,28.30636473,173.81,173.74,8.22636473]
["bitfinex","SOLUSD",1760230815858,20.8,173.81,173.77,27.64793116]
["bitfinex","SOLUSD",1760230816063,20.8,173.8,173.77,20.14156643]
["bitfinex","SOLUSD",1760230816371,20.8,173.8,173.77,20.86156643]
["bitfinex","SOLUSD",1760230816580,20.8,173.81,173.77,20.86156643]
["bitfinex","SOLUSD",1760230816766,0.58,173.89,173.79,7.50636473]
["bitfinex","SOLUSD",1760230816968,7.50636473,173.88,173.81,7.50636473]
["bitfinex","SOLUSD",1760230817193,8.08636473,173.89,173.82,7.50636473]
["bitfinex","SOLUSD",1760230817364,3.0093922,173.96,173.85,7.50636473]
["bitfinex","SOLUSD",1760230817683,20.8,173.89,173.85,8.22636473]
["bitfinex","SOLUSD",1760230817861,20.8,173.89,173.87,5.75142347]
["bitfinex","SOLUSD",1760230818263,7.50636473,173.94,173.88,0.72]
["bitfinex","SOLUSD",1760230818467,7.50636473,173.96,173.89,7.50636473]
["bitfinex","SOLUSD",1760230818658,7.50636473,173.96,173.88,0.72]
["bitfinex","SOLUSD",1760230818659,7.50636473,173.94,173.88,0.72]
["bitfinex","SOLUSD",1760230818866,7.50636473,173.93,173.87,20.84998216]
["bitfinex","SOLUSD",1760230819275,20.8,173.9,173.87,20.12998216]
["bitfinex","SOLUSD",1760230819467,20.8,173.9,173.87,5.75142347]
["bitfinex","SOLUSD",1760230819665,20.8,173.9,173.88,0.72]
["bitfinex","SOLUSD",1760230819865,20.8,173.9,173.88,6.47079535]
["bitfinex","SOLUSD",1760230820065,7.50636473,173.89,173.8,0.72]
["bitfinex","SOLUSD",1760230820364,7.50636473,173.89,173.82,7.50636473]
["bitfinex","SOLUSD",1760230820781,28.30636473,173.87,173.81,8.22636473]
["bitfinex","SOLUSD",1760230820990,20.8,173.87,173.81,8.22636473]
["bitfinex","SOLUSD",1760230821185,20.8,173.87,173.82,8.22636473]
["bitfinex","SOLUSD",1760230821490,28.30636473,173.92,173.85,7.50636473]
["bitfinex","SOLUSD",1760230821685,20.8,173.92,173.86,8.22636473]
["bitfinex","SOLUSD",1760230822183,20.8,173.9,173.87,13.2577882]
["bitfinex","SOLUSD",1760230822386,7.50636473,173.96,173.88,0.72]
["bitfinex","SOLUSD",1760230822592,20.8,173.93,173.89,7.50636473]
["bitfinex","SOLUSD",1760230822770,20.8,173.93,173.9,0.72]
["bitfinex","SOLUSD",1760230823289,7.50636473,173.91,173.85,5.75181196]
["bitfinex","SOLUSD",1760230823497,7.50636473,173.91,173.73,19.99999999]
["bitfinex","SOLUSD",1760230823498,28.30636473,173.86,173.79,0.72]
["bitfinex","SOLUSD",1760230823792,20.8,173.86,173.79,8.22636473]
["bitfinex","SOLUSD",1760230824005,7.50636473,173.86,173.79,8.22636473]
["bitfinex","SOLUSD",1760230824188,20.8,173.85,173.8,5.75373993]
["bitfinex","SOLUSD",1760230824366,28.30636473,173.85,173.8,5.75373993]
["bitfinex","SOLUSD",1760230824566,7.50636473,173.84,173.8,5.75373993]
["bitfinex","SOLUSD",1760230824979,20.8,173.87,173.83,7.50636473]
["bitfinex","SOLUSD",1760230825169,20.8,173.87,173.84,8.22636473]
["bitfinex","SOLUSD",1760230825372,7.50636473,173.88,173.82,7.50636473]
["bitfinex","SOLUSD",1760230825572,17.34,173.94,173.83,8.22636473]
["bitfinex","SOLUSD",1760230825573,20.8,173.91,173.83,8.22636473]
["bitfinex","SOLUSD",1760230825872,20.8,173.9,173.86,7.50636473]
["bitfinex","SOLUSD",1760230826070,7.50636473,173.93,173.87,5.75142347]
["bitfinex","SOLUSD",1760230826275,20.8,173.9,173.87,13.2577882]
["bitfinex","SOLUSD",1760230826890,20.8,173.9,173.87,5.75142347]
["bitfinex","SOLUSD",1760230827389,7.50636473,173.91,173.87,5.75142347]
["bitfinex","SOLUSD",1760230827581,20.8,173.92,173.87,6.47142347]
["bitfinex","SOLUSD",1760230827779,7.50636473,173.91,173.87,6.47142347]
["bitfinex","SOLUSD",1760230827981,7.50636473,173.91,173.87,5.75142347]
["bitfinex","SOLUSD",1760230828178,7.50636473,173.88,173.82,14.38199782]
["bitfinex","SOLUSD",1760230828371,7.50636473,173.88,173.82,8.22636473]
["bitfinex","SOLUSD",1760230828690,28.30636473,173.87,173.81,13.25977362]
["bitfinex","SOLUSD",1760230828992,20.8,173.87,173.82,8.22636473]
["bitfinex","SOLUSD",1760230829193,20.8,173.87,173.83,0.72]
["bitfinex","SOLUSD",1760230829367,20.8,173.87,173.84,5.75241601]
["bitfinex","SOLUSD",1760230829692,7.50636473,173.89,173.84,5.75241601]
["bitfinex","SOLUSD",1760230829888,20.8,173.9,173.84,28.35982077]
["bitfinex","SOLUSD",1760230830083,28.30636473,173.9,173.84,28.35982077]
["bitfinex","SOLUSD",1760230830283,7.50636473,173.89,173.84,20.85345604]
["bitfinex","SOLUSD",1760230830490,20.8,173.9,173.84,20.85345604]
["bitfinex","SOLUSD",1760230830682,28.30636473,173.9,173.84,20.85345604]
["bitfinex","SOLUSD",1760230831898,28.30636473,173.9,173.84,20.35345604]
["bitfinex","SOLUSD",1760230832084,7.50636473,173.89,173.84,19.63345604]
["bitfinex","SOLUSD",1760230832479,20.8,173.86,173.84,20.31345604]
["bitfinex","SOLUSD",1760230833292,23.08912121,173.94,173.76,0.68]
["bitfinex","SOLUSD",1760230833293,20.8,173.84,173.76,0.68]
["bitfinex","SOLUSD",1760230833491,7.50636473,173.83,173.76,8.18636473]
["bitfinex","SOLUSD",1760230833795,20.8,173.8,173.76,0.68]
["bitfinex","SOLUSD",1760230834178,7.50636473,173.84,173.77,8.18636473]
["bitfinex","SOLUSD",1760230834591,20.8,173.8,173.77,0.68]
["bitfinex","SOLUSD",1760230834896,17.34,173.91,173.78,8.18636473]
["bitfinex","SOLUSD",1760230835194,17.34,173.91,173.71,43.17540727]
["bitfinex","SOLUSD",1760230835195,7.50636473,173.88,173.82,7.50636473]
["bitfinex","SOLUSD",1760230835393,7.50636473,173.9,173.8,20.13808975]
["bitfinex","SOLUSD",1760230835588,7.50636473,173.88,173.81,7.50636473]
["bitfinex","SOLUSD",1760230835788,20.8,173.85,173.8,28.32445448]
["bitfinex","SOLUSD",1760230835988,20.8,173.85,173.81,0.68]
["bitfinex","SOLUSD",1760230836307,20.8,173.87,173.82,8.18636473]
["bitfinex","SOLUSD",1760230836484,20.8,173.87,173.83,0.68]
["bitfinex","SOLUSD",1760230836688,20.8,173.87,173.84,5.75241601]
["bitfinex","SOLUSD",1760230837185,20.8,173.85,173.84,5.75241601]
["bitfinex","SOLUSD",1760230837581,28.30636473,173.85,173.79,14.38466729]
["bitfinex","SOLUSD",1760230837775,28.30636473,173.85,173.67,19.99999999]
["bitfinex","SOLUSD",1760230837776,20.8,173.8,173.73,6.43605825]
["bitfinex","SOLUSD",1760230838098,28.30636473,173.8,173.73,13.94242298]
["bitfinex","SOLUSD",1760230838287,28.30636473,173.8,173.74,0.68]
["bitfinex","SOLUSD",1760230838675,20.8,173.8,173.74,0.68]
["bitfinex","SOLUSD",1760230838979,28.30636473,173.8,173.75,5.75539568]
["bitfinex","SOLUSD",1760230839308,7.50636473,173.8,173.75,5.75539568]
["bitfinex","SOLUSD",1760230839478,20.8,173.81,173.75,5.75539568]
["bitfinex","SOLUSD",1760230839479,28.30636473,173.81,173.75,20.82388488]
["bitfinex","SOLUSD",1760230839681,20.8,173.81,173.77,7.50636473]
["bitfinex","SOLUSD",1760230840009,20.8,173.79,173.75,20.14388488]
["bitfinex","SOLUSD",1760230840189,20.8,173.79,173.75,20.82388488]
["bitfinex","SOLUSD",1760230840374,7.50636473,173.79,173.74,5.75571772]
["bitfinex","SOLUSD",1760230840574,7.50636473,173.79,173.74,6.43571772]
["bitfinex","SOLUSD",1760230841076,20.8,173.75,173.73,5.75600691]
["bitfinex","SOLUSD",1760230841591,17.34,173.85,173.74,8.19636473]
["bitfinex","SOLUSD",1760230841785,7.50636473,173.84,173.78,7.50636473]
["bitfinex","SOLUSD",1760230841980,7.50636473,173.84,173.73,20.14615253]
["bitfinex","SOLUSD",1760230841981,17.34,173.85,173.77,7.50636473]
["bitfinex","SOLUSD",1760230842311,7.50636473,173.84,173.77,7.50636473]
["bitfinex","SOLUSD",1760230842608,7.50636473,173.86,173.8,7.50636473]
["bitfinex","SOLUSD",1760230843013,7.50636473,173.87,173.81,28.33329585]
["bitfinex","SOLUSD",1760230843196,7.50636473,173.89,173.82,7.50636473]
["bitfinex","SOLUSD",1760230843512,7.50636473,173.9,173.83,8.19636473]
["bitfinex","SOLUSD",1760230843685,7.50636473,173.91,173.85,7.50636473]
["bitfinex","SOLUSD",1760230844006,17.34,173.96,173.86,8.19636473]
["bitfinex","SOLUSD",1760230844007,7.50636473,173.93,173.86,8.19636473]
["bitfinex","SOLUSD",1760230844198,23.08842784,173.97,173.86,8.19636473]
["bitfinex","SOLUSD",1760230844407,7.50636473,173.93,173.86,8.19636473]
["bitfinex","SOLUSD",1760230845014,7.50636473,173.89,173.82,5.75307789]
["bitfinex","SOLUSD",1760230845204,43.88924096,173.94,173.83,8.19636473]
["bitfinex","SOLUSD",1760230845403,7.50636473,173.9,173.83,8.19636473]
["bitfinex","SOLUSD",1760230845580,28.30636473,173.91,173.85,7.50636473]
["bitfinex","SOLUSD",1760230845784,25.78399999,173.99,173.85,7.50636473]
["bitfinex","SOLUSD",1760230845785,7.50636473,173.92,173.86,0.69]
["bitfinex","SOLUSD",1760230846302,7.50636473,173.9,173.84,7.50636473]
["bitfinex","SOLUSD",1760230846505,7.50636473,173.87,173.82,20.13577263]
["bitfinex","SOLUSD",1760230846687,7.50636473,173.88,173.83,0.69]
["bitfinex","SOLUSD",1760230847017,7.50636473,173.9,173.84,20.13345604]
["bitfinex","SOLUSD",1760230847313,20.8,173.87,173.85,0.69]
["bitfinex","SOLUSD",1760230847511,20.8,173.87,173.84,20.13345604]
["bitfinex","SOLUSD",1760230847686,20.8,173.87,173.84,20.82345604]
["bitfinex","SOLUSD",1760230847892,28.30636473,173.91,173.85,0.69]
["bitfinex","SOLUSD",1760230848088,7.50636473,173.91,173.85,0.69]
["bitfinex","SOLUSD",1760230848313,7.50636473,173.92,173.86,7.50636473]
["bitfinex","SOLUSD",1760230848806,20.8,173.94,173.81,14.38335327]
["bitfinex","SOLUSD",1760230848807,7.50636473,173.89,173.81,14.38335327]
["bitfinex","SOLUSD",1760230849001,7.50636473,173.85,173.79,7.50636473]
["bitfinex","SOLUSD",1760230849196,7.50636473,173.86,173.8,8.19636473]
["bitfinex","SOLUSD",1760230849409,20.8,173.9,173.8,7.50636473]
["bitfinex","SOLUSD",1760230849611,7.50636473,173.86,173.81,0.69]
["bitfinex","SOLUSD",1760230849795,20.8,173.87,173.81,0.69]
["bitfinex","SOLUSD",1760230849996,28.30636473,173.87,173.81,0.69]
["bitfinex","SOLUSD",1760230850302,7.50636473,173.86,173.81,0.69]
["bitfinex","SOLUSD",1760230850495,7.50636473,173.86,173.82,0.69]
["bitfinex","SOLUSD",1760230850815,7.50636473,173.86,173.83,5.75274693]
["bitfinex","SOLUSD",1760230851316,20.8,173.83,173.81,5.75321247]
["bitfinex","SOLUSD",1760230851521,7.50636473,173.86,173.82,0.69]
["bitfinex","SOLUSD",1760230851706,7.50636473,173.9,173.84,7.50636473]
["bitfinex","SOLUSD",1760230851898,7.50636473,173.91,173.85,8.19636473]
["bitfinex","SOLUSD",1760230852210,28.30636473,173.91,173.85,8.19636473]
["bitfinex","SOLUSD",1760230852709,20.8,173.86,173.81,27.64309943]
["bitfinex","SOLUSD",1760230852915,20.8,173.86,173.82,0.69]
["bitfinex","SOLUSD",1760230853111,20.8,173.86,173.83,0.69]
["bitfinex","SOLUSD",1760230853317,20.8,173.86,173.84,0.69]
["bitfinex","SOLUSD",1760230853798,7.50636473,173.9,173.85,0.69]
["bitfinex","SOLUSD",1760230854001,28.30636473,173.91,173.85,0.69]
["bitfinex","SOLUSD",1760230854192,7.50636473,173.9,173.84,0.69]
["bitfinex","SOLUSD",1760230854391,20.8,173.89,173.84,0.69]
["bitfinex","SOLUSD",1760230854715,20.8,173.89,173.85,0.69]
["bitfinex","SOLUSD",1760230854891,20.8,173.87,173.86,5.75175428]
["bitfinex","SOLUSD",1760230855090,20.8,173.87,173.86,6.44175428]
["bitfinex","SOLUSD",1760230855509,20.34888354,173.99,173.86,28.32750472]
["bitfinex","SOLUSD",1760230855709,20.8,173.9,173.87,0.69]
["bitfinex","SOLUSD",1760230855990,20.8,173.9,173.88,0.69]
["bitfinex","SOLUSD",1760230856186,7.21236838,174.01,173.89,8.19636473]
["bitfinex","SOLUSD",1760230856411,0.2,174.01,173.92,7.50636473]
["bitfinex","SOLUSD",1760230856608,7.50636473,173.99,173.92,8.19636473]
["bitfinex","SOLUSD",1760230856906,20.8,173.95,173.93,5.74943942]
["bitfinex","SOLUSD",1760230857112,7.50636473,173.97,173.93,6.43943942]
["bitfinex","SOLUSD",1760230857315,0.2,174.01,173.93,6.43943942]
["bitfinex","SOLUSD",1760230857531,20.8,173.95,173.93,6.43943942]
["bitfinex","SOLUSD",1760230857725,20.8,173.94,173.93,5.74943942]
["bitfinex","SOLUSD",1760230858233,20.8,174.0,173.93,6.43943942]
["bitfinex","SOLUSD",1760230858408,20.8,173.95,173.93,6.43943942]
["bitfinex","SOLUSD",1760230858608,0.2,174.01,173.93,6.43943942]
["bitfinex","SOLUSD",1760230858799,20.8,173.94,173.93,6.43943942]
["bitfinex","SOLUSD",1760230859497,20.8,173.91,173.88,15.06697987]
["bitfinex","SOLUSD",1760230859704,25.93477645,173.92,173.88,15.06697987]
["bitfinex","SOLUSD",1760230860026,20.8,173.9,173.89,5.75076197]
["bitfinex","SOLUSD",1760230860221,20.8,173.9,173.87,5.75125871]
["bitfinex","SOLUSD",1760230860222,20.8,173.88,173.87,5.75125871]
["bitfinex","SOLUSD",1760230860601,18.86875976,174.01,173.87,5.82477645]
["bitfinex","SOLUSD",1760230860816,20.8,173.92,173.88,5.82477645]
["bitfinex","SOLUSD",1760230861128,20.8,173.9,173.89,5.75076197]
["bitfinex","SOLUSD",1760230861289,20.8,173.9,173.89,6.44076197]
["bitfinex","SOLUSD",1760230861694,20.8,173.92,173.89,25.95244335]
["bitfinex","SOLUSD",1760230861897,20.8,173.92,173.91,5.13477645]
["bitfinex","SOLUSD",1760230862220,5.13477645,174.0,173.91,5.85477645]
["bitfinex","SOLUSD",1760230862421,5.13477645,173.99,173.92,0.72]
["bitfinex","SOLUSD",1760230862604,0.2,174.01,173.92,5.85477645]
["bitfinex","SOLUSD",1760230862799,0.2,174.01,173.98,5.13477645]
["bitfinex","SOLUSD",1760230863005,0.2,174.01,173.99,10.8822332]
["bitfinex","SOLUSD",1760230863202,0.2,174.01,174.0,5.13477645]
["bitfinex","SOLUSD",1760230863401,0.2,174.01,174.0,5.85477645]
["bitfinex","SOLUSD",1760230863800,0.2,174.01,174.0,0.72]
["bitfinex","SOLUSD",1760230864001,1e-08,174.03,174.0,0.72]
["bitfinex","SOLUSD",1760230864303,0.2,174.1,174.02,5.13477645]
["bitfinex","SOLUSD",1760230864618,5.13477645,174.08,174.03,0.72]
["bitfinex","SOLUSD",1760230864810,5.13477645,174.05,173.99,20.11609862]
["bitfinex","SOLUSD",1760230865124,20.8,174.01,173.99,5.74745675]
["bitfinex","SOLUSD",1760230865314,20.8,174.0,173.99,5.74745675]
["bitfinex","SOLUSD",1760230865512,5.13477645,174.04,173.99,6.46745675]
["bitfinex","SOLUSD",1760230865821,20.8,174.01,174.0,0.72]
["bitfinex","SOLUSD",1760230866014,5.13477645,174.07,174.0,5.85477645]
["bitfinex","SOLUSD",1760230866320,20.8,174.05,174.01,5.85477645]
["bitfinex","SOLUSD",1760230866524,0.2,174.1,174.04,5.13477645]
["bitfinex","SOLUSD",1760230866702,0.2,174.1,174.02,0.72]
["bitfinex","SOLUSD",1760230866703,0.2,174.1,174.06,5.13477645]
["bitfinex","SOLUSD",1760230866897,20.8,174.09,174.08,5.74448529]
["bitfinex","SOLUSD",1760230867104,0.2,174.1,174.08,5.74448529]
["bitfinex","SOLUSD",1760230867305,21.0,174.1,174.08,5.74448529]
["bitfinex","SOLUSD",1760230867615,5.73986913,174.22,174.09,5.85477645]
["bitfinex","SOLUSD",1760230867813,5.13477645,174.16,174.09,5.85477645]
["bitfinex","SOLUSD",1760230868019,5.13477645,174.16,174.08,20.10569852]
["bitfinex","SOLUSD",1760230868020,20.8,174.11,174.08,5.74448529]
["bitfinex","SOLUSD",1760230868206,25.93477645,174.11,174.06,5.74501729]
["bitfinex","SOLUSD",1760230868407,20.8,174.17,174.06,5.74501729]
["bitfinex","SOLUSD",1760230868611,5.13477645,174.11,174.06,6.46501729]
["bitfinex","SOLUSD",1760230868824,5.13477645,174.11,174.07,0.72]
["bitfinex","SOLUSD",1760230869125,20.8,174.08,174.07,5.74460709]
["bitfinex","SOLUSD",1760230869331,20.8,174.08,174.07,6.46460709]
["bitfinex","SOLUSD",1760230870428,20.8,174.14,174.07,6.46460709]
["bitfinex","SOLUSD",1760230870719,5.13477645,174.13,174.07,25.9614218]
["bitfinex","SOLUSD",1760230870926,20.8,174.09,174.07,20.82664535]
["bitfinex","SOLUSD",1760230871107,20.8,174.08,174.07,6.46460709]
["bitfinex","SOLUSD",1760230872018,20.8,174.08,174.07,5.74460709]
["bitfinex","SOLUSD",1760230872222,20.8,174.08,174.07,6.46460709]
["bitfinex","SOLUSD",1760230872707,20.8,174.08,174.04,5.74564743]
["bitfinex","SOLUSD",1760230873022,5.13477645,174.09,174.04,0.72]
["bitfinex","SOLUSD",1760230873221,20.8,174.12,174.03,20.11147502]
["bitfinex","SOLUSD",1760230873413,20.8,174.08,174.05,5.85477645]
["bitfinex","SOLUSD",1760230873613,20.8,174.08,174.06,0.72]
["bitfinex","SOLUSD",1760230874120,5.13477645,174.12,174.07,0.72]
["bitfinex","SOLUSD",1760230874323,20.8,174.14,174.07,0.72]
["bitfinex","SOLUSD",1760230874623,20.8,174.09,174.07,0.72]
["bitfinex","SOLUSD",1760230875032,20.8,174.09,174.07,5.7448153]
["bitfinex","SOLUSD",1760230875619,20.8,174.06,174.05,5.74528749]
["bitfinex","SOLUSD",1760230876504,20.8,174.06,174.05,11.60006394]
["bitfinex","SOLUSD",1760230877121,20.8,174.05,174.04,5.74571753]
["bitfinex","SOLUSD",1760230877424,20.8,174.05,174.04,11.60049398]
["bitfinex","SOLUSD",1760230877726,20.8,174.05,174.04,6.46571753]
["bitfinex","SOLUSD",1760230878026,20.8,174.12,174.04,6.46571753]
["bitfinex","SOLUSD",1760230878325,20.8,174.07,174.04,25.96500788]
["bitfinex","SOLUSD",1760230878526,20.8,174.06,174.04,20.11023143]
["bitfinex","SOLUSD",1760230878724,20.8,174.06,174.04,25.24500788]
["bitfinex","SOLUSD",1760230879023,14.35205737,174.2,174.05,5.85477645]
["bitfinex","SOLUSD",1760230879222,14.35205737,174.2,174.08,5.13477645]
["bitfinex","SOLUSD",1760230879722,20.8,174.11,174.08,5.13477645]
["bitfinex","SOLUSD",1760230879927,20.8,174.11,174.09,0.72]
["bitfinex","SOLUSD",1760230880123,20.8,174.11,174.1,5.74382538]
["bitfinex","SOLUSD",1760230880431,17.34,174.17,174.1,25.95816529]
["bitfinex","SOLUSD",1760230880432,5.13477645,174.17,174.1,25.95816529]
["bitfinex","SOLUSD",1760230880730,5.13477645,174.17,174.11,5.13477645]
["bitfinex","SOLUSD",1760230881131,20.8,174.14,174.11,5.13477645]
["bitfinex","SOLUSD",1760230881325,20.8,174.14,174.12,0.72]
["bitfinex","SOLUSD",1760230881514,5.13477645,174.2,174.13,5.85477645]
["bitfinex","SOLUSD",1760230881717,20.8,174.17,174.14,5.13477645]
["bitfinex","SOLUSD",1760230882028,5.13477645,174.21,174.15,0.72]
["bitfinex","SOLUSD",1760230882214,8.74205722,174.27,174.16,25.23123946]
["bitfinex","SOLUSD",1760230882415,20.8,174.19,174.16,25.23123946]
["bitfinex","SOLUSD",1760230882610,20.8,174.23,174.17,0.72]
["bitfinex","SOLUSD",1760230882814,25.93477645,174.23,174.17,0.72]
["bitfinex","SOLUSD",1760230883328,20.8,174.18,174.16,20.09646301]
["bitfinex","SOLUSD",1760230883509,20.8,174.18,174.16,20.81646301]
["bitfinex","SOLUSD",1760230883908,20.8,174.15,174.12,5.74316563]
["bitfinex","SOLUSD",1760230884127,20.8,174.15,174.13,0.72]
["bitfinex","SOLUSD",1760230884331,5.13477645,174.14,174.12,5.74316563]
["bitfinex","SOLUSD",1760230884528,20.8,174.17,174.12,20.82107971]
["bitfinex","SOLUSD",1760230884708,20.8,174.17,174.13,0.72]
["bitfinex","SOLUSD",1760230885426,20.8,174.14,174.13,0.72]
["bitfinex","SOLUSD",1760230885732,5.13477645,174.17,174.12,20.10107971]
["bitfinex","SOLUSD",1760230885931,20.8,174.19,174.13,0.72]
["bitfinex","SOLUSD",1760230886124,5.13477645,174.22,174.16,20.09646301]
["bitfinex","SOLUSD",1760230886326,20.8,174.17,174.16,20.09646301]
["bitfinex","SOLUSD",1760230888032,20.8,174.18,174.16,20.81646301]
["bitfinex","SOLUSD",1760230888237,20.8,174.17,174.16,14.35461644]
["bitfinex","SOLUSD",1760230888534,20.8,174.17,174.16,15.06461644]
["bitfinex","SOLUSD",1760230888913,20.8,174.18,174.16,20.19939289]
["bitfinex","SOLUSD",1760230889134,5.73728927,174.3,174.17,5.84477645]
["bitfinex","SOLUSD",1760230889335,5.13477645,174.24,174.18,5.13477645]
["bitfinex","SOLUSD",1760230889638,20.8,174.21,174.18,5.13477645]
["bitfinex","SOLUSD",1760230889815,20.8,174.2,174.18,0.71]
["bitfinex","SOLUSD",1760230890015,20.8,174.18,174.16,14.35461644]
["bitfinex","SOLUSD",1760230890244,20.8,174.18,174.16,15.06461644]
["bitfinex","SOLUSD",1760230890715,20.8,174.17,174.15,5.74217628]
["bitfinex","SOLUSD",1760230891114,20.8,174.17,174.15,6.45217628]
["bitfinex","SOLUSD",1760230891724,25.93477645,174.19,174.15,5.74217628]
["bitfinex","SOLUSD",1760230891937,20.8,174.17,174.16,0.72]
["bitfinex","SOLUSD",1760230892320,20.8,174.17,174.16,5.74184657]
["bitfinex","SOLUSD",1760230892519,5.13477645,174.19,174.16,5.74184657]
["bitfinex","SOLUSD",1760230894041,20.8,174.24,174.16,5.74184657]
["bitfinex","SOLUSD",1760230894231,20.8,174.18,174.15,5.74217628]
["bitfinex","SOLUSD",1760230894642,20.8,174.18,174.15,20.81761699]
["bitfinex","SOLUSD",1760230894835,5.13477645,174.22,174.16,5.85477645]
["bitfinex","SOLUSD",1760230895059,5.13477645,174.23,174.17,0.72]
["bitfinex","SOLUSD",1760230895343,5.13477645,174.23,174.17,5.85477645]
["bitfinex","SOLUSD",1760230895529,5.13477645,174.23,174.17,0.72]
["bitfinex","SOLUSD",1760230895920,5.13477645,174.22,174.17,0.72]
["bitfinex","SOLUSD",1760230896118,5.13477645,174.21,174.15,20.09761699]
["bitfinex","SOLUSD",1760230896436,5.13477645,174.19,174.14,0.72]
["bitfinex","SOLUSD",1760230896958,20.8,174.22,174.15,0.72]
["bitfinex","SOLUSD",1760230897135,5.13477645,174.19,174.15,0.72]
["bitfinex","SOLUSD",1760230897337,25.93477645,174.19,174.13,25.95470179]
["bitfinex","SOLUSD",1760230897926,25.93477645,174.19,174.13,20.81992534]
["bitfinex","SOLUSD",1760230898654,5.73888091,174.25,174.13,5.74283581]
["bitfinex","SOLUSD",1760230898655,20.8,174.21,174.13,5.74283581]
["bitfinex","SOLUSD",1760230898827,5.13477645,174.14,174.1,6.46377769]
["bitfinex","SOLUSD",1760230899126,20.8,174.12,174.11,0.72]
["bitfinex","SOLUSD",1760230899744,20.8,174.2,174.11,0.72]
["bitfinex","SOLUSD",1760230899946,20.8,174.12,174.1,5.74377769]
["bitfinex","SOLUSD",1760230900147,20.8,174.12,174.07,0.72]
["bitfinex","SOLUSD",1760230900148,25.93477645,174.12,174.07,0.72]
["bitfinex","SOLUSD",1760230900352,20.8,174.15,173.98,5.7477871]
["bitfinex","SOLUSD",1760230900653,5.13477645,174.09,174.04,0.72]
["bitfinex","SOLUSD",1760230900947,5.13477645,174.09,174.05,0.72]
["bitfinex","SOLUSD",1760230901551,20.8,174.13,174.05,0.72]
["bitfinex","SOLUSD",1760230901850,20.8,174.07,174.06,5.74514535]
["bitfinex","SOLUSD",1760230902583,48.58682198,174.19,174.06,11.5999218]
["bitfinex","SOLUSD",1760230902584,5.13477645,174.14,174.06,11.5999218]
["bitfinex","SOLUSD",1760230902739,5.13477645,174.14,174.08,5.13477645]
["bitfinex","SOLUSD",1760230903047,5.13477645,174.16,174.09,5.82477645]
["bitfinex","SOLUSD",1760230903730,11.49686696,174.27,174.1,25.92816529]
["bitfinex","SOLUSD",1760230903927,5.13477645,174.19,174.12,5.13477645]
["bitfinex","SOLUSD",1760230904131,11.49686696,174.27,174.1,20.10338884]
["bitfinex","SOLUSD",1760230904132,5.13477645,174.2,174.14,5.13477645]
["bitfinex","SOLUSD",1760230904331,5.13477645,174.21,174.15,5.82477645]
["bitfinex","SOLUSD",1760230904550,5.13477645,174.21,174.15,0.69]
["bitfinex","SOLUSD",1760230904933,5.13477645,174.22,174.15,5.82477645]
["bitfinex","SOLUSD",1760230905833,5.13477645,174.22,174.16,5.74184657]
["bitfinex","SOLUSD",1760230906042,5.13477645,174.24,174.18,5.13477645]
["bitfinex","SOLUSD",1760230906240,27.09390179,174.29,174.13,0.69]
["bitfinex","SOLUSD",1760230906448,5.13477645,174.19,174.14,5.74222404]
["bitfinex","SOLUSD",1760230906650,25.93477645,174.19,174.14,5.74222404]
["bitfinex","SOLUSD",1760230906843,25.93477645,174.19,174.14,6.43222404]
["bitfinex","SOLUSD",1760230907168,20.8,174.16,174.14,20.78848911]
["bitfinex","SOLUSD",1760230907656,20.8,174.17,174.14,20.78848911]
["bitfinex","SOLUSD",1760230908157,5.13477645,174.22,174.16,5.13477645]
["bitfinex","SOLUSD",1760230908333,20.8,174.19,174.14,20.09848911]
["bitfinex","SOLUSD",1760230908654,20.8,174.18,174.14,20.78848911]
["bitfinex","SOLUSD",1760230909159,20.8,174.17,174.15,0.69]
["bitfinex","SOLUSD",1760230909749,20.8,174.18,174.16,5.74184657]
["bitfinex","SOLUSD",1760230910472,7.01236838,174.29,174.17,5.82477645]
["bitfinex","SOLUSD",1760230910641,23.00313473,174.32,174.21,5.13477645]
["bitfinex","SOLUSD",1760230910642,3.00313474,174.32,174.21,5.13477645]
["bitfinex","SOLUSD",1760230910841,5.13477645,174.28,174.22,0.69]
["bitfinex","SOLUSD",1760230911041,3.00313474,174.32,174.22,0.69]
["bitfinex","SOLUSD",1760230911243,20.8,174.25,174.22,0.69]
["bitfinex","SOLUSD",1760230911759,20.8,174.24,174.19,5.13477645]
["bitfinex","SOLUSD",1760230912057,2.63477645,174.24,174.19,0.69]
["bitfinex","SOLUSD",1760230912236,2.63477645,174.24,174.2,0.69]
["bitfinex","SOLUSD",1760230912441,20.8,174.26,174.17,20.78457536]
["bitfinex","SOLUSD",1760230912642,20.8,174.21,174.18,0.69]
["bitfinex","SOLUSD",1760230912865,20.8,174.2,174.19,0.69]
["bitfinex","SOLUSD",1760230913372,20.8,174.2,174.17,20.09457536]
["bitfinex","SOLUSD",1760230913662,5.13477645,174.21,174.17,5.7415169]
["bitfinex","SOLUSD",1760230913855,5.13477645,174.21,174.17,0.69]
["bitfinex","SOLUSD",1760230914644,5.13477645,174.2,174.15,5.74217628]
["bitfinex","SOLUSD",1760230915040,5.13477645,174.2,174.15,20.09761699]
["bitfinex","SOLUSD",1760230915266,5.13477645,174.19,174.15,5.74217628]
["bitfinex","SOLUSD",1760230915465,5.13477645,174.2,174.15,5.74217628]
["bitfinex","SOLUSD",1760230915671,5.13477645,174.2,174.15,6.43217628]
["bitfinex","SOLUSD",1760230915982,5.13477645,174.19,174.15,6.43217628]
["bitfinex","SOLUSD",1760230916952,5.13477645,174.19,174.15,5.74217628]
["bitfinex","SOLUSD",1760230917145,5.13477645,174.19,174.15,6.43217628]
["bitfinex","SOLUSD",1760230917369,5.13477645,174.2,174.15,6.43217628]
["bitfinex","SOLUSD",1760230917672,7.47330775,174.2,174.15,6.43217628]
["bitfinex","SOLUSD",1760230917969,7.47330775,174.19,174.15,6.43217628]
["bitfinex","SOLUSD",1760230918151,7.47330775,174.16,174.11,0.69]
["bitfinex","SOLUSD",1760230918340,5.73921028,174.24,174.12,0.69]
["bitfinex","SOLUSD",1760230918545,7.47330775,174.18,174.12,8.16330775]
["bitfinex","SOLUSD",1760230918757,7.47330775,174.18,174.12,0.69]
["bitfinex","SOLUSD",1760230918969,7.47330775,174.17,174.12,0.69]
["bitfinex","SOLUSD",1760230919155,20.8,174.22,174.12,0.69]
["bitfinex","SOLUSD",1760230919354,28.27330775,174.17,174.12,0.69]
["bitfinex","SOLUSD",1760230919565,7.47330775,174.16,174.1,20.10338884]
["bitfinex","SOLUSD",1760230919861,7.47330775,174.16,174.13,5.74283581]
["bitfinex","SOLUSD",1760230920663,3.00427185,174.24,174.14,0.69]
["bitfinex","SOLUSD",1760230920857,11.49620606,174.35,174.18,7.47330775]
["bitfinex","SOLUSD",1760230921166,11.49620606,174.35,174.13,48.8141044]
["bitfinex","SOLUSD",1760230921167,20.8,174.32,174.19,0.69]
["bitfinex","SOLUSD",1760230921378,20.8,174.24,174.2,7.47330775]
["bitfinex","SOLUSD",1760230921586,20.8,174.22,174.17,0.69]
["bitfinex","SOLUSD",1760230921793,20.8,174.22,174.17,8.16330775]
["bitfinex","SOLUSD",1760230922082,7.47330775,174.22,174.15,0.69]
["bitfinex","SOLUSD",1760230922255,20.8,174.19,174.16,5.74184657]
["bitfinex","SOLUSD",1760230922461,20.8,174.19,174.16,6.43184657]
["bitfinex","SOLUSD",1760230922776,7.47330775,174.18,174.15,5.74214854]
["bitfinex","SOLUSD",1760230922973,7.47330775,174.16,174.12,5.74316563]
["bitfinex","SOLUSD",1760230923177,7.47330775,174.16,174.12,6.43316563]
["bitfinex","SOLUSD",1760230923383,7.47330775,174.16,174.12,5.74316563]
["bitfinex","SOLUSD",1760230923384,20.8,174.13,174.12,5.74316563]
["bitfinex","SOLUSD",1760230923565,20.8,174.13,174.09,5.74415532]
["bitfinex","SOLUSD",1760230923566,20.8,174.11,174.09,5.74415532]
["bitfinex","SOLUSD",1760230923757,20.8,174.11,173.83,14.85072333]
["bitfinex","SOLUSD",1760230923758,17.34,174.25,174.1,8.16330775]
["bitfinex","SOLUSD",1760230923956,20.8,174.16,174.13,7.47330775]
["bitfinex","SOLUSD",1760230924183,20.8,174.16,174.13,8.16330775]
["bitfinex","SOLUSD",1760230924563,20.8,174.16,174.13,0.69]
["bitfinex","SOLUSD",1760230924891,20.8,174.15,174.11,28.26554196]
["bitfinex","SOLUSD",1760230925122,20.8,174.15,174.12,8.16330775]
["bitfinex","SOLUSD",1760230925382,20.8,174.15,174.11,20.10223421]
["bitfinex","SOLUSD",1760230925383,20.8,174.19,174.14,7.47330775]
["bitfinex","SOLUSD",1760230925578,20.8,174.19,174.16,7.47330775]
["bitfinex","SOLUSD",1760230925768,20.8,174.2,174.17,0.69]
["bitfinex","SOLUSD",1760230925963,5.784,174.34,174.19,7.47330775]
["bitfinex","SOLUSD",1760230926184,17.3,174.34,174.21,7.47330775]
["bitfinex","SOLUSD",1760230926382,7.47330775,174.29,174.23,7.47330775]
["bitfinex","SOLUSD",1760230926564,20.8,174.26,174.22,8.16330775]
["bitfinex","SOLUSD",1760230926764,20.8,174.26,174.17,20.09530917]
["bitfinex","SOLUSD",1760230926765,20.8,174.26,174.23,8.16330775]
["bitfinex","SOLUSD",1760230926963,11.49620606,174.35,174.24,0.69]
["bitfinex","SOLUSD",1760230927164,7.47330775,174.32,174.26,7.47330775]
["bitfinex","SOLUSD",1760230927380,20.8,174.29,174.26,7.47330775]
["bitfinex","SOLUSD",1760230927564,7.47330775,174.29,174.22,8.16330775]
["bitfinex","SOLUSD",1760230927766,20.8,174.27,174.24,7.47330775]
["bitfinex","SOLUSD",1760230928081,7.47330775,174.27,174.24,5.73921028]
["bitfinex","SOLUSD",1760230928387,20.8,174.26,174.24,5.73921028]
["bitfinex","SOLUSD",1760230928562,7.47330775,174.26,174.22,5.73961456]
["bitfinex","SOLUSD",1760230928962,20.8,174.28,174.22,5.73961456]
["bitfinex","SOLUSD",1760230929167,7.47330775,174.26,174.22,5.73961456]
["bitfinex","SOLUSD",1760230929391,17.3,174.31,174.21,5.73997891]
["bitfinex","SOLUSD",1760230929392,17.3,174.3,174.21,5.73997891]
["bitfinex","SOLUSD",1760230929567,20.8,174.22,174.21,5.73997891]
["bitfinex","SOLUSD",1760230929983,20.8,174.23,174.21,0.69]
["bitfinex","SOLUSD",1760230930189,20.8,174.27,174.19,27.56621315]
["bitfinex","SOLUSD",1760230930190,7.47330775,174.3,174.22,8.16330775]
["bitfinex","SOLUSD",1760230930393,7.47330775,174.3,174.23,7.47330775]
["bitfinex","SOLUSD",1760230930578,20.8,174.27,174.23,7.47330775]
["bitfinex","SOLUSD",1760230930773,20.8,174.27,174.19,20.0929054]
["bitfinex","SOLUSD",1760230931092,20.8,174.27,174.25,5.73888091]
["bitfinex","SOLUSD",1760230931465,7.47330775,174.32,174.26,8.16330775]
["bitfinex","SOLUSD",1760230931677,20.8,174.29,174.26,8.16330775]
["bitfinex","SOLUSD",1760230931880,5.784,174.35,174.28,7.47330775]
["bitfinex","SOLUSD",1760230932079,0.2,174.41,174.3,7.47330775]
["bitfinex","SOLUSD",1760230932278,7.47330775,174.36,174.3,7.47330775]
["bitfinex","SOLUSD",1760230932504,20.8,174.34,174.31,7.47330775]
["bitfinex","SOLUSD",1760230932700,20.8,174.34,174.31,8.16330775]
["bitfinex","SOLUSD",1760230932905,7.47330775,174.37,174.31,7.47330775]
["bitfinex","SOLUSD",1760230933204,20.8,174.34,174.33,5.73624734]
["bitfinex","SOLUSD",1760230934383,0.2,174.41,174.33,20.7668657]
["bitfinex","SOLUSD",1760230934583,0.2,174.41,174.33,20.0768657]
["bitfinex","SOLUSD",1760230934584,7.67330775,174.41,174.33,20.0768657]
["bitfinex","SOLUSD",1760230934797,0.2,174.41,174.36,7.47330775]
["bitfinex","SOLUSD",1760230934972,0.2,174.41,174.4,7.47330775]
["bitfinex","SOLUSD",1760230935172,0.2,174.41,174.4,13.8972527]
["bitfinex","SOLUSD",1760230935786,20.8,174.4,174.38,5.73428043]
["bitfinex","SOLUSD",1760230935990,0.2,174.41,174.38,5.73428043]
["bitfinex","SOLUSD",1760230936299,20.8,174.36,174.33,5.73624734]
["bitfinex","SOLUSD",1760230936670,7.47330775,174.34,174.29,6.42743298]
["bitfinex","SOLUSD",1760230936875,28.27330775,174.35,174.3,0.69]
["bitfinex","SOLUSD",1760230937077,20.8,174.31,174.3,0.69]
["bitfinex","SOLUSD",1760230937387,20.8,174.28,174.26,5.73855158]
["bitfinex","SOLUSD",1760230938296,7.47330775,174.28,174.24,5.73891602]
["bitfinex","SOLUSD",1760230938594,7.47330775,174.27,174.24,5.73891602]
["bitfinex","SOLUSD",1760230938783,7.47330775,174.25,174.19,0.69]
["bitfinex","SOLUSD",1760230938985,28.27330775,174.24,174.19,0.69]
["bitfinex","SOLUSD",1760230939284,28.27330775,174.24,174.2,5.74023671]
["bitfinex","SOLUSD",1760230939489,28.27330775,174.24,174.18,5.74093745]
["bitfinex","SOLUSD",1760230939490,7.47330775,174.22,174.18,5.74093745]
["bitfinex","SOLUSD",1760230939799,28.27330775,174.21,174.18,5.74093745]
["bitfinex","SOLUSD",1760230939997,28.27330775,174.21,174.12,28.71569638]
["bitfinex","SOLUSD",1760230939998,7.47330775,174.19,174.15,5.74217628]
["bitfinex","SOLUSD",1760230940172,20.8,174.18,174.15,5.74217628]
["bitfinex","SOLUSD",1760230940372,7.47330775,174.27,174.17,7.47330775]
["bitfinex","SOLUSD",1760230940579,5.7352397,174.37,174.24,7.47330775]
["bitfinex","SOLUSD",1760230940779,0.2,174.42,174.26,7.47330775]
["bitfinex","SOLUSD",1760230941075,7.47330775,174.3,174.22,0.69]
["bitfinex","SOLUSD",1760230941292,7.47330775,174.29,174.23,13.21284743]
["bitfinex","SOLUSD",1760230941803,20.8,174.26,174.23,13.21284743]
["bitfinex","SOLUSD",1760230942099,20.8,174.26,174.24,0.69]
["bitfinex","SOLUSD",1760230942298,20.8,174.24,174.23,5.73953968]
["bitfinex","SOLUSD",1760230942992,20.8,174.24,174.21,5.7400029]
["bitfinex","SOLUSD",1760230943206,20.8,174.22,174.2,14.35070598]
["bitfinex","SOLUSD",1760230943578,20.8,174.22,174.2,15.04070598]
["bitfinex","SOLUSD",1760230943887,20.8,174.23,174.2,15.04070598]
["bitfinex","SOLUSD",1760230944202,7.47330775,174.23,174.19,5.74085768]
["bitfinex","SOLUSD",1760230944410,20.8,174.19,174.17,5.74118929]
["bitfinex","SOLUSD",1760230944700,20.8,174.19,174.17,6.43118929]
["bitfinex","SOLUSD",1760230945400,20.8,174.23,174.18,8.16330775]
["bitfinex","SOLUSD",1760230945605,20.8,174.23,174.19,8.16330775]
["bitfinex","SOLUSD",1760230945792,20.8,174.23,174.2,0.69]
["bitfinex","SOLUSD",1760230945989,20.8,174.31,174.15,5.7418834]
["bitfinex","SOLUSD",1760230946195,20.8,174.17,174.15,5.7418834]
["bitfinex","SOLUSD",1760230946505,7.47330775,174.23,174.16,8.16330775]
["bitfinex","SOLUSD",1760230946704,17.3,174.32,174.16,8.16330775]
["bitfinex","SOLUSD",1760230946705,20.8,174.19,174.16,8.16330775]
["bitfinex","SOLUSD",1760230946912,20.8,174.19,174.17,0.69]
["bitfinex","SOLUSD",1760230947392,20.8,174.19,174.18,5.74118727]
["bitfinex","SOLUSD",1760230948196,20.8,174.19,174.15,14.35544071]
["bitfinex","SOLUSD",1760230948391,20.8,174.17,174.15,5.74217628]
["bitfinex","SOLUSD",1760230948796,20.8,174.16,174.15,5.74217628]
["bitfinex","SOLUSD",1760230950417,20.8,174.16,174.11,0.69]
["bitfinex","SOLUSD",1760230950715,20.8,174.13,174.08,0.69]
["bitfinex","SOLUSD",1760230951219,7.47330775,174.14,174.08,0.69]
["bitfinex","SOLUSD",1760230951589,20.8,174.12,174.08,8.16330775]
["bitfinex","SOLUSD",1760230951906,20.8,174.12,174.09,0.7]
["bitfinex","SOLUSD",1760230952114,20.8,174.11,174.07,5.7448153]
["bitfinex","SOLUSD",1760230952494,20.8,174.11,174.06,5.74514535]
["bitfinex","SOLUSD",1760230952691,28.27330775,174.11,174.06,5.74514535]
["bitfinex","SOLUSD",1760230953107,20.8,174.07,174.06,5.74514535]
["bitfinex","SOLUSD",1760230953606,20.8,174.07,174.06,6.44514535]
["bitfinex","SOLUSD",1760230953790,20.8,174.07,174.03,0.7]
["bitfinex","SOLUSD",1760230953990,20.8,174.07,174.04,0.7]
["bitfinex","SOLUSD",1760230954509,20.8,174.07,174.05,0.7]
["bitfinex","SOLUSD",1760230954887,20.8,174.15,174.05,7.47330775]
["bitfinex","SOLUSD",1760230955206,0.209,231.58,174.06,0.7]
["bitfinex","SOLUSD",1760230955207,7.47330775,174.16,174.06,0.7]
["bitfinex","SOLUSD",1760230955409,20.8,174.12,174.08,7.47330775]
["bitfinex","SOLUSD",1760230955716,7.47330775,174.21,174.11,7.47330775]
["bitfinex","SOLUSD",1760230955897,7.47330775,174.21,174.14,7.47330775]
["bitfinex","SOLUSD",1760230956226,14.34303158,174.31,174.14,7.47330775]
["bitfinex","SOLUSD",1760230956227,28.27330775,174.22,174.15,7.47330775]
["bitfinex","SOLUSD",1760230956415,7.47330775,174.2,174.14,7.47330775]
["bitfinex","SOLUSD",1760230956715,20.8,174.14,174.12,5.74316563]
["bitfinex","SOLUSD",1760230957091,20.8,174.15,174.12,27.57438746]
["bitfinex","SOLUSD",1760230957492,28.27330775,174.15,174.05,0.7]
["bitfinex","SOLUSD",1760230957824,20.8,174.1,174.07,20.10685356]
["bitfinex","SOLUSD",1760230958025,20.8,174.1,174.07,6.4448153]
["bitfinex","SOLUSD",1760230958200,20.8,174.1,174.07,5.7448153]
["bitfinex","SOLUSD",1760230958395,20.8,174.09,174.07,5.7448153]
["bitfinex","SOLUSD",1760230958715,20.8,174.13,174.07,20.10685356]
["bitfinex","SOLUSD",1760230958907,23.03998422,174.22,174.05,0.7]
["bitfinex","SOLUSD",1760230959217,20.8,174.09,174.05,6.44543654]
["bitfinex","SOLUSD",1760230959425,20.8,174.09,174.05,28.28243288]
["bitfinex","SOLUSD",1760230959718,20.8,174.09,174.05,27.58243288]
["bitfinex","SOLUSD",1760230960016,20.8,174.11,174.07,27.58016131]
["bitfinex","SOLUSD",1760230960197,20.8,174.09,174.07,5.7448153]
["bitfinex","SOLUSD",1760230960796,20.8,174.1,174.07,28.28016131]
["bitfinex","SOLUSD",1760230961015,20.8,174.1,174.08,0.7]
["bitfinex","SOLUSD",1760230961325,20.8,174.11,174.09,0.66]
["bitfinex","SOLUSD",1760230961628,20.8,174.1,174.07,20.10685356]
["bitfinex","SOLUSD",1760230961801,20.8,174.09,174.07,14.36203826]
["bitfinex","SOLUSD",1760230962230,7.47330775,174.11,174.06,5.74514535]
["bitfinex","SOLUSD",1760230963120,5.74076673,174.2,174.06,27.58131648]
["bitfinex","SOLUSD",1760230963314,7.47330775,174.15,174.08,7.47330775]
["bitfinex","SOLUSD",1760230963497,20.8,174.13,174.09,7.47330775]
["bitfinex","SOLUSD",1760230963701,20.8,174.12,174.09,7.47330775]
["bitfinex","SOLUSD",1760230964018,20.8,174.12,174.09,0.66]
["bitfinex","SOLUSD",1760230964420,28.27330775,174.12,174.08,5.74448529]
["bitfinex","SOLUSD",1760230964602,20.8,174.09,174.08,5.74448529]
["bitfinex","SOLUSD",1760230965404,20.8,174.09,174.08,20.10569852]
["bitfinex","SOLUSD",1760230965805,20.8,174.09,174.08,14.36121323]
["bitfinex","SOLUSD",1760230966018,20.8,174.09,174.08,15.02121323]
["bitfinex","SOLUSD",1760230966220,20.8,174.09,174.08,22.49452098]
["bitfinex","SOLUSD",1760230966517,20.8,174.14,174.08,15.02121323]
["bitfinex","SOLUSD",1760230966722,20.8,174.14,174.08,14.36121323]
["bitfinex","SOLUSD",1760230966723,20.8,174.1,174.08,14.36121323]
["bitfinex","SOLUSD",1760230966918,20.8,174.08,174.06,5.74514535]
["bitfinex","SOLUSD",1760230967824,20.8,174.08,174.06,14.36286338]
["bitfinex","SOLUSD",1760230968020,28.27330775,174.1,174.06,14.36286338]
["bitfinex","SOLUSD",1760230968208,20.8,174.08,174.07,8.13330775]
["bitfinex","SOLUSD",1760230968409,20.8,174.11,174.07,8.13330775]
["bitfinex","SOLUSD",1760230968710,20.8,174.09,174.06,14.36286338]
["bitfinex","SOLUSD",1760230969114,7.47330775,174.11,174.06,15.02286338]
["bitfinex","SOLUSD",1760230969820,28.27330775,174.12,174.06,20.76800873]
["bitfinex","SOLUSD",1760230970022,20.8,174.08,174.06,20.10800873]
["bitfinex","SOLUSD",1760230970615,20.8,174.07,174.06,20.10800873]
["bitfinex","SOLUSD",1760230971324,20.8,174.07,174.06,5.74514535]
["bitfinex","SOLUSD",1760230971703,7.47330775,174.07,174.04,5.74580556]
["bitfinex","SOLUSD",1760230971907,17.3,174.15,173.97,0.76]
["bitfinex","SOLUSD",1760230971908,20.8,174.03,173.97,0.76]
["bitfinex","SOLUSD",1760230972125,28.27330775,174.03,173.97,0.76]
["bitfinex","SOLUSD",1760230972326,20.8,173.98,173.94,5.74910888]
["bitfinex","SOLUSD",1760230972513,20.8,173.98,173.95,0.66]
["bitfinex","SOLUSD",1760230972827,20.8,173.98,173.96,0.66]
["bitfinex","SOLUSD",1760230973024,43.18626938,174.11,173.97,7.47330775]
["bitfinex","SOLUSD",1760230973025,7.47330775,174.08,173.97,7.47330775]
["bitfinex","SOLUSD",1760230973331,20.8,173.98,173.94,49.52742554]
["bitfinex","SOLUSD",1760230973503,7.47330775,174.01,173.95,0.66]
["bitfinex","SOLUSD",1760230973708,20.8,174.08,173.95,8.13330775]
["bitfinex","SOLUSD",1760230974014,5.784,174.11,173.97,7.47330775]
["bitfinex","SOLUSD",1760230974205,26.61295516,174.15,173.99,7.47330775]
["bitfinex","SOLUSD",1760230974206,7.47330775,174.06,173.99,7.47330775]
["bitfinex","SOLUSD",1760230974402,17.3,174.1,174.0,8.13330775]
["bitfinex","SOLUSD",1760230974623,7.47330775,174.08,174.01,8.13330775]
["bitfinex","SOLUSD",1760230974819,7.47330775,174.1,174.02,0.66]
["bitfinex","SOLUSD",1760230975028,7.47330775,174.1,174.03,7.47330775]
["bitfinex","SOLUSD",1760230975240,7.01236838,174.18,174.05,7.47330775]
["bitfinex","SOLUSD",1760230975241,7.47330775,174.12,174.05,7.47330775]
["bitfinex","SOLUSD",1760230975409,7.47330775,174.12,174.06,0.66]
["bitfinex","SOLUSD",1760230975809,7.47330775,174.1,174.03,8.13330775]
["bitfinex","SOLUSD",1760230976014,20.8,174.08,174.04,27.58362721]
["bitfinex","SOLUSD",1760230976223,20.8,174.08,174.05,0.66]
["bitfinex","SOLUSD",1760230976728,7.47330775,174.06,174.04,5.74580556]
["bitfinex","SOLUSD",1760230976933,20.8,174.09,174.04,5.74580556]
["bitfinex","SOLUSD",1760230977233,20.8,174.08,174.05,0.66]
["bitfinex","SOLUSD",1760230977434,17.3,174.12,174.04,5.74580556]
["bitfinex","SOLUSD",1760230977435,7.47330775,174.07,174.04,5.74580556]
["bitfinex","SOLUSD",1760230977614,20.8,174.03,174.02,5.74646592]
["bitfinex","SOLUSD",1760230978121,42.69047811,174.16,174.02,5.74646592]
["bitfinex","SOLUSD",1760230978122,7.47330775,174.08,174.02,6.40646592]
["bitfinex","SOLUSD",1760230978323,17.3,174.11,174.02,6.40646592]
["bitfinex","SOLUSD",1760230978324,20.8,174.05,174.02,28.24593847]
["bitfinex","SOLUSD",1760230978535,20.8,174.05,174.02,20.11263072]
["bitfinex","SOLUSD",1760230978730,20.8,174.05,174.03,0.66]
["bitfinex","SOLUSD",1760230979031,20.8,174.05,174.04,0.66]
["bitfinex","SOLUSD",1760230979740,5.12784279,174.11,174.04,5.78784279]
["bitfinex","SOLUSD",1760230980028,5.12784279,174.1,174.05,20.10916402]
["bitfinex","SOLUSD",1760230980214,17.3,174.14,174.05,25.23700681]
["bitfinex","SOLUSD",1760230980416,22.42784279,174.14,174.07,5.12784279]
["bitfinex","SOLUSD",1760230980607,5.12784279,174.09,174.05,5.74547543]
["bitfinex","SOLUSD",1760230980807,20.8,174.06,174.05,5.74547543]
["bitfinex","SOLUSD",1760230981039,20.8,174.06,174.05,11.53331822]
["bitfinex","SOLUSD",1760230981221,20.8,174.07,174.05,5.74547543]
["bitfinex","SOLUSD",1760230981410,20.8,174.06,174.05,5.74547543]
["bitfinex","SOLUSD",1760230981608,20.8,174.03,173.95,5.74877838]
["bitfinex","SOLUSD",1760230981816,5.12784279,173.98,173.92,0.67]
["bitfinex","SOLUSD",1760230982022,5.12784279,173.97,173.93,5.74943942]
["bitfinex","SOLUSD",1760230982240,5.12784279,173.97,173.93,26.54943942]
["bitfinex","SOLUSD",1760230982424,5.12784279,173.98,173.93,26.54943942]
["bitfinex","SOLUSD",1760230982624,5.12784279,173.98,173.93,40.92303799]
["bitfinex","SOLUSD",1760230982816,5.12784279,173.97,173.91,5.74989704]
["bitfinex","SOLUSD",1760230983021,5.12784279,173.96,173.91,5.74989704]
["bitfinex","SOLUSD",1760230983228,5.12784279,173.96,173.91,40.9251486]
["bitfinex","SOLUSD",1760230983431,5.12784279,173.96,173.92,0.67]
["bitfinex","SOLUSD",1760230983617,20.8,174.01,173.91,40.9251486]
["bitfinex","SOLUSD",1760230983618,5.12784279,173.94,173.91,5.74989704]
["bitfinex","SOLUSD",1760230983820,20.8,173.92,173.9,0.1]
["bitfinex","SOLUSD",1760230984130,5.12784279,173.91,173.9,0.1]
["bitfinex","SOLUSD",1760230984328,25.92784279,173.91,173.9,0.1]
["bitfinex","SOLUSD",1760230985217,22.42784279,173.91,173.9,0.1]
["bitfinex","SOLUSD",1760230985540,38.1,173.89,173.88,0.1]
["bitfinex","SOLUSD",1760230985719,48.35568558,173.89,173.81,0.1]
["bitfinex","SOLUSD",1760230985921,5.75010062,173.91,173.81,0.1]
["bitfinex","SOLUSD",1760230985922,5.12784279,173.82,173.81,0.1]
["bitfinex","SOLUSD",1760230986834,22.42784279,173.82,173.81,0.1]
["bitfinex","SOLUSD",1760230987136,22.42784279,173.82,173.69,14.39304527]
["bitfinex","SOLUSD",1760230987347,5.12784279,173.72,173.68,0.67]
["bitfinex","SOLUSD",1760230987547,25.92784279,173.7,173.65,0.67]
["bitfinex","SOLUSD",1760230988045,5.12784279,173.7,173.66,6.4281292]
["bitfinex","SOLUSD",1760230988650,20.8,173.78,173.67,0.67]
["bitfinex","SOLUSD",1760230988821,5.12784279,173.71,173.67,0.67]
["bitfinex","SOLUSD",1760230989342,19.99999999,173.83,173.68,0.67]
["bitfinex","SOLUSD",1760230989643,5.12784279,173.74,173.68,0.67]
["bitfinex","SOLUSD",1760230989954,5.12784279,173.72,173.66,5.7581292]
["bitfinex","SOLUSD",1760230990149,5.12784279,173.7,173.66,5.7581292]
["bitfinex","SOLUSD",1760230990314,5.12784279,173.7,173.64,5.12784279]
["bitfinex","SOLUSD",1760230990315,5.12784279,173.69,173.63,11.65716549]
["bitfinex","SOLUSD",1760230990515,20.8,173.77,173.63,26.05559894]
["bitfinex","SOLUSD",1760230990829,5.12784279,173.71,173.64,5.79784279]
["bitfinex","SOLUSD",1760230991024,20.8,173.73,173.66,5.12784279]
["bitfinex","SOLUSD",1760230991224,5.12784279,173.74,173.67,5.79784279]
["bitfinex","SOLUSD",1760230991450,20.8,173.75,173.67,0.67]
["bitfinex","SOLUSD",1760230991451,5.12784279,173.73,173.67,0.67]
["bitfinex","SOLUSD",1760230991815,14.37877365,173.87,173.69,5.12784279]
["bitfinex","SOLUSD",1760230991816,5.12784279,173.76,173.69,5.12784279]
["bitfinex","SOLUSD",1760230992016,5.12784279,173.77,173.71,5.75672097]
["bitfinex","SOLUSD",1760230992215,5.12784279,173.74,173.71,5.75672097]
["bitfinex","SOLUSD",1760230992453,20.8,173.84,173.63,28.8968669]
["bitfinex","SOLUSD",1760230992739,5.12784279,173.72,173.67,0.67]
["bitfinex","SOLUSD",1760230992943,20.8,173.8,173.67,0.67]
["bitfinex","SOLUSD",1760230993243,20.8,173.7,173.67,0.67]
["bitfinex","SOLUSD",1760230993427,20.8,173.7,173.68,0.67]
["bitfinex","SOLUSD",1760230993627,20.8,173.8,173.69,5.79784279]
["bitfinex","SOLUSD",1760230993839,20.8,173.74,173.69,0.17]
["bitfinex","SOLUSD",1760230994026,5.12784279,173.76,173.69,5.12784279]
["bitfinex","SOLUSD",1760230994228,5.12784279,173.77,173.71,5.12784279]
["bitfinex","SOLUSD",1760230994633,5.12784279,173.77,173.7,5.12784279]
["bitfinex","SOLUSD",1760230994837,20.8,173.74,173.7,5.12784279]
["bitfinex","SOLUSD",1760230995044,5.12784279,173.77,173.7,5.12784279]
["bitfinex","SOLUSD",1760230995241,5.12784279,173.78,173.71,5.12784279]
["bitfinex","SOLUSD",1760230995438,5.12784279,173.78,173.68,20.15200367]
["bitfinex","SOLUSD",1760230995439,5.12784279,173.77,173.7,5.12784279]
["bitfinex","SOLUSD",1760230995636,0.5,173.86,173.75,5.12784279]
["bitfinex","SOLUSD",1760230995952,5.12784279,173.84,173.77,5.12784279]
["bitfinex","SOLUSD",1760230996327,5.12784279,173.84,173.71,20.14852339]
["bitfinex","SOLUSD",1760230996328,5.12784279,173.87,173.79,5.12784279]
["bitfinex","SOLUSD",1760230996544,5.12784279,173.86,173.8,0.67]
["bitfinex","SOLUSD",1760230996746,5.12784279,173.81,173.76,0.67]
["bitfinex","SOLUSD",1760230997046,20.8,173.77,173.73,0.67]
["bitfinex","SOLUSD",1760230997252,20.8,173.77,173.74,0.67]
["bitfinex","SOLUSD",1760230997421,20.8,173.73,173.71,5.75672097]
["bitfinex","SOLUSD",1760230997626,20.8,173.73,173.68,5.79784279]
["bitfinex","SOLUSD",1760230997827,0.5,173.81,173.69,5.79784279]
["bitfinex","SOLUSD",1760230998027,20.8,173.74,173.7,5.79784279]
["bitfinex","SOLUSD",1760230998328,20.8,173.7,173.67,0.67]
["bitfinex","SOLUSD",1760230998743,25.92784279,173.72,173.67,0.67]
["bitfinex","SOLUSD",1760230998939,20.8,173.72,173.68,5.79784279]
["bitfinex","SOLUSD",1760230999139,5.12784279,173.76,173.69,0.67]
["bitfinex","SOLUSD",1760230999348,20.8,173.75,173.71,5.12784279]
["bitfinex","SOLUSD",1760230999546,20.8,173.75,173.73,5.75605825]
["bitfinex","SOLUSD",1760230999750,20.8,173.74,173.73,5.75605825]
["bitfinex","SOLUSD",1760230999958,32.14021116,173.88,173.73,20.81620387]
["bitfinex","SOLUSD",1760231000177,20.8,173.76,173.73,20.81620387]
["bitfinex","SOLUSD",1760231000335,20.8,173.76,173.74,0.67]
["bitfinex","SOLUSD",1760231000536,20.8,173.76,173.73,20.14620387]
["bitfinex","SOLUSD",1760231000733,5.12784279,173.82,173.74,0.67]
["bitfinex","SOLUSD",1760231000945,5.12784279,173.84,173.77,5.12784279]
["bitfinex","SOLUSD",1760231001154,5.12784279,173.85,173.78,5.79784279]
["bitfinex","SOLUSD",1760231001649,5.12784279,173.84,173.79,20.13924851]
["bitfinex","SOLUSD",1760231001833,5.12784279,173.84,173.79,20.80924851]
["bitfinex","SOLUSD",1760231002036,0.5,173.91,173.8,0.67]
["bitfinex","SOLUSD",1760231002235,43.1207931,173.99,173.83,5.12784279]
["bitfinex","SOLUSD",1760231002236,28.75166174,173.99,173.83,5.12784279]
["bitfinex","SOLUSD",1760231002430,20.8,173.88,173.84,5.79784279]
["bitfinex","SOLUSD",1760231002642,20.8,173.88,173.85,0.67]
["bitfinex","SOLUSD",1760231002847,25.92784279,173.86,173.8,0.67]
["bitfinex","SOLUSD",1760231003050,0.5,173.87,173.79,20.13924851]
["bitfinex","SOLUSD",1760231003359,20.8,173.82,173.8,0.67]
["bitfinex","SOLUSD",1760231003547,0.5,173.9,173.79,20.13924851]
["bitfinex","SOLUSD",1760231003548,0.5,173.9,173.79,25.2670913]
["bitfinex","SOLUSD",1760231003734,5.12784279,173.88,173.81,5.79784279]
["bitfinex","SOLUSD",1760231004047,20.8,173.87,173.83,5.12784279]
["bitfinex","SOLUSD",1760231004253,5.12784279,173.9,173.84,0.67]
["bitfinex","SOLUSD",1760231004438,0.5,173.94,173.84,0.67]
["bitfinex","SOLUSD",1760231004439,5.12784279,173.91,173.84,5.79784279]
["bitfinex","SOLUSD",1760231004770,0.5,173.98,173.86,5.12784279]
["bitfinex","SOLUSD",1760231005078,0.5,173.98,173.85,0.67]
["bitfinex","SOLUSD",1760231005079,0.5,173.98,173.88,5.12784279]
["bitfinex","SOLUSD",1760231005376,11.51672909,174.03,173.79,98.47995855]
["bitfinex","SOLUSD",1760231005377,5.12784279,173.96,173.89,5.79784279]
["bitfinex","SOLUSD",1760231005550,5.12784279,174.0,173.93,5.12784279]
["bitfinex","SOLUSD",1760231005731,20.8,173.95,173.94,5.74910888]
["bitfinex","SOLUSD",1760231006060,5.12784279,173.96,173.94,5.74910888]
["bitfinex","SOLUSD",1760231006554,5.62784279,173.95,173.88,14.37730125]
["bitfinex","SOLUSD",1760231006740,22.42784279,174.02,173.89,20.7976669]
["bitfinex","SOLUSD",1760231006741,21.3,173.99,173.89,20.7976669]
["bitfinex","SOLUSD",1760231006930,20.8,173.93,173.9,5.79784279]
["bitfinex","SOLUSD",1760231007129,20.8,173.93,173.91,0.67]
["bitfinex","SOLUSD",1760231007535,20.8,173.91,173.89,5.75076197]
["bitfinex","SOLUSD",1760231007734,20.8,173.91,173.9,0.67]
["bitfinex","SOLUSD",1760231008038,5.12784279,173.92,173.88,20.12854043]
["bitfinex","SOLUSD",1760231008233,20.8,173.97,173.89,0.67]
["bitfinex","SOLUSD",1760231008439,20.8,173.9,173.89,0.67]
["bitfinex","SOLUSD",1760231008652,20.8,173.91,173.89,0.67]
["bitfinex","SOLUSD",1760231008853,20.8,173.91,173.83,28.763283]
["bitfinex","SOLUSD",1760231008854,20.8,173.89,173.81,0.67]
["bitfinex","SOLUSD",1760231009053,20.8,173.85,173.81,5.79784279]
["bitfinex","SOLUSD",1760231009259,20.8,173.85,173.82,15.05212965]
["bitfinex","SOLUSD",1760231009559,25.92784279,173.85,173.8,5.75373993]
["bitfinex","SOLUSD",1760231009862,20.8,173.81,173.8,5.75373993]
["bitfinex","SOLUSD",1760231010030,5.12784279,173.82,173.79,5.75404892]
["bitfinex","SOLUSD",1760231010456,25.92784279,173.83,173.79,20.13922643]
["bitfinex","SOLUSD",1760231010758,5.12784279,173.83,173.79,5.75404892]
["bitfinex","SOLUSD",1760231011135,4.62784279,173.83,173.79,5.75404892]
["bitfinex","SOLUSD",1760231011755,4.62784279,173.83,173.78,14.38580084]
["bitfinex","SOLUSD",1760231011962,20.8,173.89,173.8,5.12784279]
["bitfinex","SOLUSD",1760231012160,5.12784279,173.87,173.8,5.83784279]
["bitfinex","SOLUSD",1760231012461,20.8,173.85,173.82,5.12784279]
["bitfinex","SOLUSD",1760231012630,20.8,173.85,173.83,0.71]
["bitfinex","SOLUSD",1760231013034,20.8,173.86,173.83,0.71]
["bitfinex","SOLUSD",1760231013652,20.8,173.85,173.8,5.12784279]
["bitfinex","SOLUSD",1760231013855,20.8,173.85,173.82,5.75307789]
["bitfinex","SOLUSD",1760231014155,20.8,173.85,173.82,6.46307789]
["bitfinex","SOLUSD",1760231014355,20.8,173.91,173.83,0.71]
["bitfinex","SOLUSD",1760231014666,20.8,173.85,173.83,0.71]
["bitfinex","SOLUSD",1760231015186,25.92784279,173.87,173.82,20.13577263]
["bitfinex","SOLUSD",1760231015455,20.8,173.87,173.82,20.84577263]
["bitfinex","SOLUSD",1760231015860,25.92784279,173.87,173.82,20.84577263]
["bitfinex","SOLUSD",1760231016234,20.8,173.87,173.83,5.83784279]
["bitfinex","SOLUSD",1760231016451,20.8,173.87,173.82,25.26361542]
["bitfinex","SOLUSD",1760231016646,20.8,173.87,173.82,20.84577263]
["bitfinex","SOLUSD",1760231016847,20.8,173.84,173.82,20.13577263]
["bitfinex","SOLUSD",1760231017162,20.8,173.84,173.82,20.84577263]
["bitfinex","SOLUSD",1760231017842,20.8,173.84,173.78,28.77201058]
["bitfinex","SOLUSD",1760231017843,5.12784279,173.85,173.8,5.75344121]
["bitfinex","SOLUSD",1760231018041,20.8,173.85,173.81,0.71]
["bitfinex","SOLUSD",1760231018244,20.8,173.83,173.82,5.75307789]
["bitfinex","SOLUSD",1760231018937,20.8,173.84,173.82,5.75307789]
["bitfinex","SOLUSD",1760231019446,20.8,173.84,173.82,6.46307789]
["bitfinex","SOLUSD",1760231020045,20.8,173.84,173.82,20.84577263]
["bitfinex","SOLUSD",1760231020242,17.3,173.9,173.83,5.83784279]
["bitfinex","SOLUSD",1760231020566,20.8,173.86,173.83,5.83784279]
["bitfinex","SOLUSD",1760231021448,20.8,173.88,173.85,5.12784279]
["bitfinex","SOLUSD",1760231021655,20.8,173.88,173.86,0.68]
["bitfinex","SOLUSD",1760231021868,5.12784279,173.95,173.87,5.80784279]
["bitfinex","SOLUSD",1760231022060,0.2,174.01,173.91,25.25319497]
["bitfinex","SOLUSD",1760231022061,0.7,174.01,173.91,25.25319497]
["bitfinex","SOLUSD",1760231022371,20.8,173.96,173.93,5.12784279]
["bitfinex","SOLUSD",1760231022567,5.12784279,174.0,173.94,5.80784279]
["bitfinex","SOLUSD",1760231022750,0.2,174.01,173.94,5.80784279]
["bitfinex","SOLUSD",1760231022751,0.2,174.01,173.96,5.12784279]
["bitfinex","SOLUSD",1760231022955,5.32784279,174.01,173.95,5.12784279]
["bitfinex","SOLUSD",1760231023258,20.8,173.98,173.95,5.12784279]
["bitfinex","SOLUSD",1760231023571,25.92784279,173.96,173.91,20.12535218]
["bitfinex","SOLUSD",1760231023766,20.8,173.96,173.91,25.93319497]
["bitfinex","SOLUSD",1760231024063,0.5,174.0,173.74,5.12784279]
["bitfinex","SOLUSD",1760231024064,21.3,173.99,173.88,5.12784279]
["bitfinex","SOLUSD",1760231024267,5.12784279,173.94,173.89,20.8076669]
["bitfinex","SOLUSD",1760231024470,17.8,173.98,173.88,5.75107036]
["bitfinex","SOLUSD",1760231024471,20.8,173.89,173.88,5.75107036]
["bitfinex","SOLUSD",1760231025263,5.784,174.0,173.88,5.75107036]
["bitfinex","SOLUSD",1760231025264,5.784,174.0,173.88,25.93664491]
["bitfinex","SOLUSD",1760231025570,0.2,174.01,173.98,5.12784279]
["bitfinex","SOLUSD",1760231025759,0.2,174.01,174.0,5.12784279]
["bitfinex","SOLUSD",1760231026068,0.2,174.01,173.99,0.68]
["bitfinex","SOLUSD",1760231026069,0.2,174.01,173.99,5.74745675]
["bitfinex","SOLUSD",1760231026368,0.2,174.01,174.0,5.80784279]
["bitfinex","SOLUSD",1760231027071,0.2,174.01,173.99,5.74745675]
["bitfinex","SOLUSD",1760231027571,21.0,174.01,173.99,5.74745675]
["bitfinex","SOLUSD",1760231027755,0.2,174.01,174.0,5.80784279]
["bitfinex","SOLUSD",1760231028162,0.2,174.01,174.0,11.55496922]
["bitfinex","SOLUSD",1760231029169,1e-08,174.01,174.0,11.55496922]
["bitfinex","SOLUSD",1760231029370,0.2,174.09,174.0,54.65841749]
["bitfinex","SOLUSD",1760231029571,0.2,174.09,174.08,5.12784279]
["bitfinex","SOLUSD",1760231029749,11.50678945,174.2,174.08,5.12784279]
["bitfinex","SOLUSD",1760231029948,5.12784279,174.19,174.12,5.12784279]
["bitfinex","SOLUSD",1760231030191,20.8,174.16,174.12,5.12784279]
["bitfinex","SOLUSD",1760231030387,20.8,174.16,174.13,5.74283581]
["bitfinex","SOLUSD",1760231030590,20.8,174.15,174.13,5.74283581]
["bitfinex","SOLUSD",1760231030749,20.8,174.17,174.13,25.22776813]
["bitfinex","SOLUSD",1760231031354,20.8,174.16,174.13,25.22776813]
["bitfinex","SOLUSD",1760231031572,20.8,174.16,174.13,25.90776813]
["bitfinex","SOLUSD",1760231031966,20.8,174.16,174.13,20.77992534]
["bitfinex","SOLUSD",1760231032166,20.8,174.15,174.13,5.74283581]
["bitfinex","SOLUSD",1760231032684,20.8,174.21,174.13,10.8706786]
["bitfinex","SOLUSD",1760231032875,20.8,174.16,174.13,11.5506786]
["bitfinex","SOLUSD",1760231033050,20.8,174.16,174.13,25.22776813]
["bitfinex","SOLUSD",1760231033246,0.5,174.26,174.15,5.12784279]
["bitfinex","SOLUSD",1760231033558,20.8,174.2,174.16,5.12784279]
["bitfinex","SOLUSD",1760231033765,20.8,174.2,174.16,5.80784279]
["bitfinex","SOLUSD",1760231033983,5.12784279,174.24,174.18,5.12784279]
["bitfinex","SOLUSD",1760231034188,20.8,174.2,174.18,5.74118727]
["bitfinex","SOLUSD",1760231034559,5.12784279,174.25,174.18,25.90199825]
["bitfinex","SOLUSD",1760231034765,5.12784279,174.23,174.18,5.74118727]
["bitfinex","SOLUSD",1760231035278,5.12784279,174.23,174.18,6.42118727]
["bitfinex","SOLUSD",1760231035587,20.8,174.2,174.18,6.42118727]
["bitfinex","SOLUSD",1760231035769,0.5,174.19,174.1,0.68]
["bitfinex","SOLUSD",1760231035966,20.8,174.17,174.13,5.12784279]
["bitfinex","SOLUSD",1760231036166,20.8,174.17,174.14,11.55022519]
["bitfinex","SOLUSD",1760231036375,20.8,174.17,174.14,6.4223824]
["bitfinex","SOLUSD",1760231036583,5.12784279,174.19,174.14,6.4223824]
["bitfinex","SOLUSD",1760231036786,20.8,174.16,174.14,5.7423824]
["bitfinex","SOLUSD",1760231036980,20.8,174.15,174.12,5.74285322]
["bitfinex","SOLUSD",1760231037703,20.8,174.15,174.13,5.80784279]
["bitfinex","SOLUSD",1760231037889,5.12784279,174.2,174.13,5.80784279]
["bitfinex","SOLUSD",1760231038064,20.8,174.17,174.14,5.12784279]
["bitfinex","SOLUSD",1760231038260,5.12784279,174.23,174.16,5.12784279]
["bitfinex","SOLUSD",1760231038490,20.8,174.21,174.18,5.12784279]
["bitfinex","SOLUSD",1760231038667,20.8,174.21,174.15,6.42217628]
["bitfinex","SOLUSD",1760231038668,5.12784279,174.24,174.15,20.09761699]
["bitfinex","SOLUSD",1760231038876,20.8,174.2,174.15,20.77761699]
["bitfinex","SOLUSD",1760231039159,0.5,174.26,174.15,20.77761699]
["bitfinex","SOLUSD",1760231039160,0.5,174.26,174.16,0.68]
["bitfinex","SOLUSD",1760231039470,7.46882334,174.26,174.19,7.46882334]
["bitfinex","SOLUSD",1760231039673,20.8,174.23,174.19,7.46882334]
["bitfinex","SOLUSD",1760231039877,20.8,174.23,174.19,8.14882334]
["bitfinex","SOLUSD",1760231040080,0.5,174.28,174.19,8.14882334]
["bitfinex","SOLUSD",1760231040265,21.3,174.28,174.19,5.74085768]
["bitfinex","SOLUSD",1760231040466,0.5,174.27,174.14,14.35602424]
["bitfinex","SOLUSD",1760231040663,0.5,174.27,174.12,28.71554175]
["bitfinex","SOLUSD",1760231040664,20.8,174.19,174.16,7.46882334]
["bitfinex","SOLUSD",1760231040976,30.92532355,174.35,174.18,7.46882334]
["bitfinex","SOLUSD",1760231040977,20.8,174.22,174.18,7.46882334]
["bitfinex","SOLUSD",1760231041180,20.8,174.23,174.19,8.14882334]
["bitfinex","SOLUSD",1760231041362,20.8,174.23,174.19,0.68]
["bitfinex","SOLUSD",1760231041566,20.8,174.23,174.17,7.46882334]
["bitfinex","SOLUSD",1760231041567,20.8,174.2,174.17,7.46882334]
["bitfinex","SOLUSD",1760231041791,20.8,174.21,174.19,7.46882334]
["bitfinex","SOLUSD",1760231042002,20.8,174.21,174.19,8.14882334]
["bitfinex","SOLUSD",1760231042301,20.8,174.21,174.2,5.74052812]
["bitfinex","SOLUSD",1760231042597,20.8,174.22,174.2,6.42052812]
["bitfinex","SOLUSD",1760231043168,20.8,174.25,174.21,8.14882334]
["bitfinex","SOLUSD",1760231043497,20.8,174.25,174.23,7.46882334]
["bitfinex","SOLUSD",1760231043665,20.8,174.25,174.23,8.14882334]
["bitfinex","SOLUSD",1760231043868,20.8,174.26,174.23,0.68]
["bitfinex","SOLUSD",1760231044097,20.8,174.24,174.2,28.24067178]
["bitfinex","SOLUSD",1760231044487,7.46882334,174.25,174.2,20.77184844]
["bitfinex","SOLUSD",1760231044670,20.8,174.22,174.2,20.77184844]
["bitfinex","SOLUSD",1760231045167,20.8,174.23,174.2,20.77184844]
["bitfinex","SOLUSD",1760231045893,0.5,174.28,174.21,0.68]
["bitfinex","SOLUSD",1760231046098,20.8,174.23,174.2,27.56067178]
["bitfinex","SOLUSD",1760231046285,20.8,174.22,174.2,5.74052812]
["bitfinex","SOLUSD",1760231047175,20.8,174.21,174.18,5.7408773]
["bitfinex","SOLUSD",1760231047388,20.8,174.21,174.19,0.68]
["bitfinex","SOLUSD",1760231047586,20.8,174.21,174.18,13.20970064]
["bitfinex","SOLUSD",1760231047894,28.76882334,174.25,174.18,13.88970064]
["bitfinex","SOLUSD",1760231048109,20.8,174.16,174.11,0.68]
["bitfinex","SOLUSD",1760231048406,20.8,174.15,174.13,5.74283581]
["bitfinex","SOLUSD",1760231048570,20.8,174.15,174.04,19.99999999]
["bitfinex","SOLUSD",1760231048901,20.8,174.1,174.06,7.46882334]
["bitfinex","SOLUSD",1760231049075,7.46882334,174.13,174.07,0.68]
["bitfinex","SOLUSD",1760231049076,20.8,174.13,174.07,0.68]
["bitfinex","SOLUSD",1760231049274,20.8,174.11,174.07,8.14882334]
["bitfinex","SOLUSD",1760231049482,28.26882334,174.11,174.05,27.57798736]
["bitfinex","SOLUSD",1760231050198,28.26882334,174.1,174.05,20.10916402]
["bitfinex","SOLUSD",1760231050384,20.8,174.08,174.07,5.7448153]
["bitfinex","SOLUSD",1760231050996,20.8,174.08,174.06,5.74512504]
["bitfinex","SOLUSD",1760231051182,7.46882334,174.1,174.06,5.74512504]
["bitfinex","SOLUSD",1760231051385,28.26882334,174.07,174.0,5.74712643]
["bitfinex","SOLUSD",1760231051568,20.8,174.03,174.0,27.58376586]
["bitfinex","SOLUSD",1760231051769,20.8,174.05,174.01,8.14882334]
["bitfinex","SOLUSD",1760231052097,20.8,174.05,174.0,27.58376586]
["bitfinex","SOLUSD",1760231052285,7.46882334,174.07,174.01,0.68]
["bitfinex","SOLUSD",1760231052485,28.26882334,174.04,173.98,7.46882334]
["bitfinex","SOLUSD",1760231052795,17.3,174.07,173.94,7.46882334]
["bitfinex","SOLUSD",1760231052796,20.8,173.99,173.94,7.46882334]
["bitfinex","SOLUSD",1760231052991,28.26882334,173.99,173.93,27.59186133]
["bitfinex","SOLUSD",1760231053399,28.26882334,173.99,173.93,5.74943942]
["bitfinex","SOLUSD",1760231053602,7.46882334,173.98,173.93,5.74943942]
["bitfinex","SOLUSD",1760231054492,20.8,174.01,173.93,5.74943942]
["bitfinex","SOLUSD",1760231054694,0.5,174.05,173.94,0.68]
["bitfinex","SOLUSD",1760231054997,0.5,174.05,173.93,5.74943942]
["bitfinex","SOLUSD",1760231054998,7.46882334,173.99,173.93,5.74943942]
["bitfinex","SOLUSD",1760231055504,7.46882334,173.98,173.93,5.74943942]
["bitfinex","SOLUSD",1760231055695,7.46882334,173.99,173.93,5.74943942]
["bitfinex","SOLUSD",1760231055905,20.8,173.95,173.93,5.74943942]
["bitfinex","SOLUSD",1760231056519,7.46882334,174.0,173.94,8.14882334]
["bitfinex","SOLUSD",1760231056823,20.8,173.99,173.96,7.46882334]
["bitfinex","SOLUSD",1760231057112,20.8,173.99,173.93,5.74943942]
["bitfinex","SOLUSD",1760231057113,20.8,174.0,173.98,7.46882334]
["bitfinex","SOLUSD",1760231057308,20.8,174.0,173.99,8.14882334]
["bitfinex","SOLUSD",1760231057504,0.5,174.1,173.99,8.14882334]
["bitfinex","SOLUSD",1760231057690,7.46882334,174.09,174.03,7.46882334]
["bitfinex","SOLUSD",1760231057884,0.5,174.08,173.96,0.68]
["bitfinex","SOLUSD",1760231058082,0.5,174.07,173.99,7.46882334]
["bitfinex","SOLUSD",1760231058285,7.46882334,174.07,174.01,7.46882334]
["bitfinex","SOLUSD",1760231058507,7.46882334,174.08,174.02,13.21528926]
["bitfinex","SOLUSD",1760231058811,20.8,174.05,174.02,5.74646592]
["bitfinex","SOLUSD",1760231059005,28.76882334,174.05,173.99,7.46882334]
["bitfinex","SOLUSD",1760231059315,28.76882334,174.05,173.91,0.1]
["bitfinex","SOLUSD",1760231059316,20.8,173.99,173.96,8.14882334]
["bitfinex","SOLUSD",1760231059487,20.8,173.99,173.97,0.68]
["bitfinex","SOLUSD",1760231059683,20.8,173.99,173.97,5.74811749]
["bitfinex","SOLUSD",1760231059890,20.8,173.97,173.95,5.74863813]
["bitfinex","SOLUSD",1760231060191,20.8,173.97,173.96,0.68]
["bitfinex","SOLUSD",1760231060382,20.8,173.98,173.94,7.46882334]
["bitfinex","SOLUSD",1760231060587,0.5,174.05,173.96,7.46882334]
["bitfinex","SOLUSD",1760231060901,7.46882334,174.04,173.98,7.46882334]
["bitfinex","SOLUSD",1760231061097,7.46882334,174.06,174.0,7.46882334]
["bitfinex","SOLUSD",1760231061298,7.46882334,174.08,174.01,8.14882334]
["bitfinex","SOLUSD",1760231061609,7.46882334,174.08,174.02,7.46882334]
["bitfinex","SOLUSD",1760231062403,7.46882334,174.08,174.03,5.74613572]
["bitfinex","SOLUSD",1760231062993,20.8,174.02,173.97,15.0501207]
["bitfinex","SOLUSD",1760231063393,28.26882334,174.02,173.97,15.0501207]
["bitfinex","SOLUSD",1760231063721,28.26882334,174.02,173.98,5.7477871]
["bitfinex","SOLUSD",1760231064794,7.46882334,174.03,173.98,6.4277871]
["bitfinex","SOLUSD",1760231065708,20.8,174.07,173.99,0.68]
["bitfinex","SOLUSD",1760231065911,17.8,174.1,173.99,0.68]
["bitfinex","SOLUSD",1760231065912,20.8,174.03,173.99,8.14882334]
["bitfinex","SOLUSD",1760231066110,20.8,174.03,174.0,0.68]
["bitfinex","SOLUSD",1760231066308,7.46882334,174.05,174.01,5.74679616]
["bitfinex","SOLUSD",1760231066812,20.8,174.05,174.02,8.14882334]
["bitfinex","SOLUSD",1760231067020,17.3,174.12,174.03,0.68]
["bitfinex","SOLUSD",1760231067199,20.8,174.06,174.03,0.68]
["bitfinex","SOLUSD",1760231067516,7.46882334,174.13,174.05,7.46882334]
["bitfinex","SOLUSD",1760231067812,20.8,174.07,174.03,0.68]
["bitfinex","SOLUSD",1760231068111,20.8,174.05,174.01,13.2156195]
["bitfinex","SOLUSD",1760231068318,20.8,174.05,174.03,5.74613572]
["bitfinex","SOLUSD",1760231068503,7.46882334,174.07,174.03,5.74613572]
["bitfinex","SOLUSD",1760231069312,7.46882334,174.06,173.99,0.68]
["bitfinex","SOLUSD",1760231069612,7.46882334,174.06,173.92,20.8]
["bitfinex","SOLUSD",1760231069613,20.8,174.02,173.98,7.46882334]
["bitfinex","SOLUSD",1760231069817,20.8,174.01,173.99,0.68]
["bitfinex","SOLUSD",1760231070006,20.8,174.01,173.97,8.14882334]
["bitfinex","SOLUSD",1760231070219,20.8,173.99,173.97,0.68]
["bitfinex","SOLUSD",1760231070514,20.8,173.99,173.98,5.7477871]
["bitfinex","SOLUSD",1760231070719,7.46882334,174.02,173.98,5.7477871]
["bitfinex","SOLUSD",1760231070911,7.46882334,174.0,173.97,5.74810906]
["bitfinex","SOLUSD",1760231071314,28.26882334,174.01,173.97,5.74810906]
["bitfinex","SOLUSD",1760231071616,20.8,173.97,173.95,0.68]
["bitfinex","SOLUSD",1760231072325,20.8,173.95,173.93,14.37353782]
["bitfinex","SOLUSD",1760231072619,20.8,173.95,173.92,5.74977]
["bitfinex","SOLUSD",1760231072620,20.8,173.96,173.92,5.74977]
["bitfinex","SOLUSD",1760231072801,27.46882333,174.08,173.91,7.56882334]
["bitfinex","SOLUSD",1760231072802,7.46882334,173.93,173.91,0.1]
["bitfinex","SOLUSD",1760231073121,20.8,173.93,173.91,5.85004456]
["bitfinex","SOLUSD",1760231073495,20.8,173.92,173.91,0.1]
["bitfinex","SOLUSD",1760231073701,0.5,174.0,173.92,0.72]
["bitfinex","SOLUSD",1760231073934,20.8,173.95,173.93,7.46882334]
["bitfinex","SOLUSD",1760231074097,20.8,173.95,173.94,0.72]
["bitfinex","SOLUSD",1760231074293,20.8,173.95,173.91,20.22535218]
["bitfinex","SOLUSD",1760231074505,20.8,173.95,173.91,28.41417552]
["bitfinex","SOLUSD",1760231074717,20.8,173.95,173.92,0.72]
["bitfinex","SOLUSD",1760231075032,17.3,174.04,173.91,5.85010062]
["bitfinex","SOLUSD",1760231075033,20.8,173.93,173.91,5.85010062]
["bitfinex","SOLUSD",1760231075197,20.8,173.92,173.91,0.1]
["bitfinex","SOLUSD",1760231075607,20.8,173.92,173.91,5.85010062]
["bitfinex","SOLUSD",1760231076022,20.8,173.95,173.91,14.03892396]
["bitfinex","SOLUSD",1760231076209,20.8,173.95,173.92,0.72]
["bitfinex","SOLUSD",1760231076409,20.8,173.95,173.93,5.74943942]
["bitfinex","SOLUSD",1760231076901,20.8,173.94,173.93,5.74943942]
["bitfinex","SOLUSD",1760231077100,20.8,173.93,173.92,5.74976959]
["bitfinex","SOLUSD",1760231077416,20.8,173.92,173.91,0.1]
["bitfinex","SOLUSD",1760231077617,28.26882334,173.92,173.91,0.1]
["bitfinex","SOLUSD",1760231077915,28.76882334,173.92,173.91,0.1]
["bitfinex","SOLUSD",1760231078120,28.76882334,173.92,173.81,14.38289753]
["bitfinex","SOLUSD",1760231078317,20.8,173.84,173.81,21.85172087]
["bitfinex","SOLUSD",1760231078521,20.8,173.84,173.76,0.1]
["bitfinex","SOLUSD",1760231078522,20.8,173.83,173.82,6.47307789]
["bitfinex","SOLUSD",1760231079325,20.8,173.84,173.82,6.47307789]
["bitfinex","SOLUSD",1760231079825,20.8,173.83,173.82,5.75307789]
["bitfinex","SOLUSD",1760231080202,20.8,173.83,173.82,6.47307789]
["bitfinex","SOLUSD",1760231080407,20.8,173.85,173.82,6.47307789]
["bitfinex","SOLUSD",1760231080605,0.4,173.94,173.83,8.18882334]
["bitfinex","SOLUSD",1760231080812,0.4,173.94,173.82,20.13577263]
["bitfinex","SOLUSD",1760231080813,7.46882334,173.93,173.84,0.72]
["bitfinex","SOLUSD",1760231081121,11.50348005,174.02,173.84,0.72]
["bitfinex","SOLUSD",1760231081122,7.46882334,173.95,173.84,0.72]
["bitfinex","SOLUSD",1760231081322,20.39999999,174.0,173.87,7.46882334]
["bitfinex","SOLUSD",1760231081623,7.46882334,173.96,173.89,7.46882334]
["bitfinex","SOLUSD",1760231081816,28.26882334,173.93,173.86,7.46882334]
["bitfinex","SOLUSD",1760231082019,7.46882334,173.93,173.86,7.46882334]
["bitfinex","SOLUSD",1760231082421,0.4,173.95,173.82,48.90116211]
["bitfinex","SOLUSD",1760231082422,7.46882334,173.94,173.88,5.7510927]
["bitfinex","SOLUSD",1760231082626,7.46882334,173.94,173.88,13.21991604]
["bitfinex","SOLUSD",1760231083017,20.8,173.91,173.88,13.21991604]
["bitfinex","SOLUSD",1760231083211,7.46882334,173.96,173.9,7.46882334]
["bitfinex","SOLUSD",1760231083414,20.8,173.93,173.9,8.13882334]
["bitfinex","SOLUSD",1760231083723,20.8,173.93,173.91,8.13882334]
["bitfinex","SOLUSD",1760231083920,7.46882334,173.97,173.91,8.13882334]
["bitfinex","SOLUSD",1760231083921,20.8,173.94,173.91,8.13882334]
["bitfinex","SOLUSD",1760231084227,20.8,173.93,173.92,5.74977]
["bitfinex","SOLUSD",1760231084730,7.46882334,173.99,173.92,28.26301836]
["bitfinex","SOLUSD",1760231084929,7.46882334,173.99,173.93,8.13882334]
["bitfinex","SOLUSD",1760231085119,20.8,173.97,173.94,7.46882334]
["bitfinex","SOLUSD",1760231085428,7.46882334,173.98,173.94,0.67]
["bitfinex","SOLUSD",1760231085625,20.8,173.93,173.92,5.74977]
["bitfinex","SOLUSD",1760231086423,0.4,174.03,173.92,8.13882334]
["bitfinex","SOLUSD",1760231086609,31.51473978,174.08,173.95,7.46882334]
["bitfinex","SOLUSD",1760231086610,7.46882334,174.01,173.95,7.46882334]
["bitfinex","SOLUSD",1760231087006,20.8,173.96,173.91,0.67]
["bitfinex","SOLUSD",1760231087229,20.8,173.95,173.92,8.13882334]
["bitfinex","SOLUSD",1760231087429,20.8,173.95,173.93,0.67]
["bitfinex","SOLUSD",1760231087728,20.8,173.96,173.94,0.67]
["bitfinex","SOLUSD",1760231087914,20.8,173.95,173.91,7.46882334]
["bitfinex","SOLUSD",1760231088119,20.8,173.94,173.92,0.67]
["bitfinex","SOLUSD",1760231088322,20.8,173.94,173.93,0.67]
["bitfinex","SOLUSD",1760231088712,20.8,173.95,173.93,0.67]
["bitfinex","SOLUSD",1760231088913,20.8,173.95,173.92,27.59301836]
["bitfinex","SOLUSD",1760231089111,20.8,173.94,173.92,5.74977]
["bitfinex","SOLUSD",1760231089330,20.8,173.93,173.92,5.74977]
["bitfinex","SOLUSD",1760231089630,20.8,173.94,173.92,6.41977]
["bitfinex","SOLUSD",1760231089928,20.8,173.94,173.93,8.13882334]
["bitfinex","SOLUSD",1760231090111,20.8,173.96,173.93,8.13882334]
["bitfinex","SOLUSD",1760231090313,20.8,173.96,173.95,5.74877838]
["bitfinex","SOLUSD",1760231091537,20.8,173.96,173.92,15.04442502]
["bitfinex","SOLUSD",1760231091538,20.8,173.94,173.93,5.74943942]
["bitfinex","SOLUSD",1760231092216,20.8,173.94,173.88,28.75405544]
["bitfinex","SOLUSD",1760231092217,20.8,173.91,173.88,7.46882334]
["bitfinex","SOLUSD",1760231092420,20.8,173.94,173.9,7.46882334]
["bitfinex","SOLUSD",1760231092618,20.8,173.96,173.93,7.46882334]
["bitfinex","SOLUSD",1760231092823,20.8,173.96,173.94,8.13882334]
["bitfinex","SOLUSD",1760231093020,20.8,173.97,173.94,0.67]
["bitfinex","SOLUSD",1760231093225,20.8,173.96,173.94,0.67]
["bitfinex","SOLUSD",1760231093433,20.8,173.96,173.95,5.74877838]
["bitfinex","SOLUSD",1760231093735,20.8,173.96,173.95,6.41877838]
["bitfinex","SOLUSD",1760231093919,7.46882334,174.02,173.95,28.25954768]
["bitfinex","SOLUSD",1760231094119,11.91473979,174.08,173.99,7.46882334]
["bitfinex","SOLUSD",1760231094321,0.4,174.08,174.0,8.13882334]
["bitfinex","SOLUSD",1760231094642,20.8,174.06,174.02,7.46882334]
["bitfinex","SOLUSD",1760231094838,20.8,174.06,174.02,8.13882334]
["bitfinex","SOLUSD",1760231095134,7.66882334,174.1,174.03,8.13882334]
["bitfinex","SOLUSD",1760231095335,20.8,174.05,174.03,0.67]
["bitfinex","SOLUSD",1760231095533,20.8,174.05,174.02,5.74646592]
["bitfinex","SOLUSD",1760231095737,7.86882334,174.05,173.98,22.50796036]
["bitfinex","SOLUSD",1760231095914,7.46882334,174.05,173.98,22.50796036]
["bitfinex","SOLUSD",1760231096114,7.46882334,174.04,173.99,5.74745675]
["bitfinex","SOLUSD",1760231096414,20.8,174.0,173.99,5.74745675]
["bitfinex","SOLUSD",1760231096626,7.46882334,174.0,173.92,8.13882334]
["bitfinex","SOLUSD",1760231096826,20.8,173.95,173.92,8.13882334]
["bitfinex","SOLUSD",1760231097039,20.8,173.95,173.93,0.67]
["bitfinex","SOLUSD",1760231097243,20.8,173.95,173.94,0.67]
["bitfinex","SOLUSD",1760231097540,20.8,173.97,173.95,5.74877838]
["bitfinex","SOLUSD",1760231097838,0.4,174.04,173.95,5.74877838]
["bitfinex","SOLUSD",1760231097839,20.8,173.98,173.96,0.67]
["bitfinex","SOLUSD",1760231098245,7.46882334,173.98,173.95,5.74877838]
["bitfinex","SOLUSD",1760231098420,20.8,173.96,173.95,5.74877838]
["bitfinex","SOLUSD",1760231098622,20.8,173.96,173.95,17.20984238]
["bitfinex","SOLUSD",1760231098839,19.99999999,174.06,173.95,17.20984238]
["bitfinex","SOLUSD",1760231098840,17.3,174.07,173.95,17.87984238]
["bitfinex","SOLUSD",1760231099156,7.46882334,174.01,173.95,39.72061168]
["bitfinex","SOLUSD",1760231099445,20.8,173.98,173.95,39.72061168]
["bitfinex","SOLUSD",1760231099630,20.8,173.98,173.96,0.67]
["bitfinex","SOLUSD",1760231100038,20.8,173.98,173.97,0.67]
["bitfinex","SOLUSD",1760231100262,7.46882334,174.05,173.97,8.13882334]
["bitfinex","SOLUSD",1760231100430,7.46882334,174.02,173.95,31.58178834]
["bitfinex","SOLUSD",1760231100757,20.8,173.98,173.95,39.72061168]
["bitfinex","SOLUSD",1760231100929,0.4,174.09,173.97,7.46882334]
["bitfinex","SOLUSD",1760231101242,0.2,174.1,174.07,7.46882334]
["bitfinex","SOLUSD",1760231101443,0.2,174.1,174.02,0.67]
["bitfinex","SOLUSD",1760231101444,5.32737351,174.1,174.02,0.67]
["bitfinex","SOLUSD",1760231101741,5.12737351,174.07,174.02,0.67]
["bitfinex","SOLUSD",1760231102038,5.12737351,174.07,173.98,20.11725485]
["bitfinex","SOLUSD",1760231102039,0.2,174.1,174.05,5.12737351]
["bitfinex","SOLUSD",1760231102426,0.2,174.1,174.05,0.67]
["bitfinex","SOLUSD",1760231103036,0.2,174.1,174.05,5.79737351]
["bitfinex","SOLUSD",1760231103243,5.12737351,174.08,174.02,5.12737351]
["bitfinex","SOLUSD",1760231103426,20.8,174.08,174.03,20.11147502]
["bitfinex","SOLUSD",1760231103633,20.8,174.08,174.04,0.67]
["bitfinex","SOLUSD",1760231104022,20.8,174.06,174.05,5.79737351]
["bitfinex","SOLUSD",1760231104226,0.2,174.1,174.05,5.79737351]
["bitfinex","SOLUSD",1760231104440,0.2,174.1,174.07,5.12737351]
["bitfinex","SOLUSD",1760231104644,0.2,174.1,174.06,0.67]
["bitfinex","SOLUSD",1760231104645,0.2,174.1,174.09,5.12737351]
["bitfinex","SOLUSD",1760231104832,0.4,174.2,174.09,5.79737351]
["bitfinex","SOLUSD",1760231105035,5.12737351,174.22,174.15,5.12737351]
["bitfinex","SOLUSD",1760231105540,5.12737351,174.22,174.17,5.7415169]
["bitfinex","SOLUSD",1760231105719,20.8,174.18,174.17,5.7415169]
["bitfinex","SOLUSD",1760231106140,0.4,174.24,174.17,5.7415169]
["bitfinex","SOLUSD",1760231106337,17.3,174.29,174.17,5.7415169]
["bitfinex","SOLUSD",1760231106538,3.00882498,174.3,174.17,20.09530917]
["bitfinex","SOLUSD",1760231106539,5.12737351,174.23,174.17,20.09530917]
["bitfinex","SOLUSD",1760231106740,0.4,174.31,174.21,5.12737351]
["bitfinex","SOLUSD",1760231106929,5.12737351,174.27,174.21,5.12737351]
["bitfinex","SOLUSD",1760231107133,5.12737351,174.27,174.17,20.09530917]
["bitfinex","SOLUSD",1760231107134,20.8,174.23,174.19,0.67]
["bitfinex","SOLUSD",1760231107448,20.8,174.23,174.21,5.74019861]
["bitfinex","SOLUSD",1760231107643,20.8,174.23,174.21,6.41019861]
["bitfinex","SOLUSD",1760231107844,5.12737351,174.23,174.2,5.74052386]
["bitfinex","SOLUSD",1760231108034,23.03683383,174.32,174.2,6.41052386]
["bitfinex","SOLUSD",1760231108035,20.8,174.22,174.2,6.41052386]
["bitfinex","SOLUSD",1760231108230,5.12737351,174.27,174.21,0.67]
["bitfinex","SOLUSD",1760231108432,5.32737351,174.28,174.21,5.79737351]
["bitfinex","SOLUSD",1760231108731,5.12737351,174.26,174.2,25.21921769]
["bitfinex","SOLUSD",1760231108934,20.8,174.23,174.2,25.21921769]
["bitfinex","SOLUSD",1760231109140,20.8,174.23,174.21,5.79737351]
["bitfinex","SOLUSD",1760231109338,20.8,174.26,174.22,5.79737351]
["bitfinex","SOLUSD",1760231109537,0.2,174.28,174.22,5.79737351]
["bitfinex","SOLUSD",1760231109538,0.2,174.28,174.24,5.73921028]
["bitfinex","SOLUSD",1760231110055,5.32737351,174.28,174.24,5.73921028]
["bitfinex","SOLUSD",1760231110234,5.32737351,174.28,174.24,6.40921028]
["bitfinex","SOLUSD",1760231110637,0.2,174.28,174.25,0.67]
["bitfinex","SOLUSD",1760231111157,5.12737351,174.27,174.24,5.73921028]
["bitfinex","SOLUSD",1760231111372,5.12737351,174.25,174.19,0.67]
["bitfinex","SOLUSD",1760231111536,5.12737351,174.26,174.2,5.74052812]
["bitfinex","SOLUSD",1760231111736,0.2,174.28,174.21,5.79737351]
["bitfinex","SOLUSD",1760231111956,0.2,174.28,174.24,5.12737351]
["bitfinex","SOLUSD",1760231112159,0.2,174.28,174.25,5.12737351]
["bitfinex","SOLUSD",1760231112336,0.2,174.28,174.22,0.67]
["bitfinex","SOLUSD",1760231112337,0.2,174.28,174.27,5.12737351]
["bitfinex","SOLUSD",1760231112540,0.2,174.41,174.3,20.8]
["bitfinex","SOLUSD",1760231112788,0.2,174.41,174.35,5.12737351]
["bitfinex","SOLUSD",1760231113066,0.2,174.41,174.37,5.12737351]
["bitfinex","SOLUSD",1760231113362,0.2,174.41,174.39,5.12737351]
["bitfinex","SOLUSD",1760231113551,0.2,174.41,174.4,10.86131846]
["bitfinex","SOLUSD",1760231113860,0.2,174.41,174.4,11.53131846]
["bitfinex","SOLUSD",1760231114439,0.2,174.41,174.4,5.73394495]
["bitfinex","SOLUSD",1760231115141,0.2,174.41,174.4,6.40394495]
["bitfinex","SOLUSD",1760231115847,0.2,174.41,174.4,11.53131846]
["bitfinex","SOLUSD",1760231116446,0.2,174.46,174.4,11.53131846]
["bitfinex","SOLUSD",1760231116656,0.2,174.46,174.45,5.12737351]
["bitfinex","SOLUSD",1760231117262,5.12737351,174.55,174.45,5.79737351]
["bitfinex","SOLUSD",1760231117457,5.12737351,174.56,174.49,5.12737351]
["bitfinex","SOLUSD",1760231117670,5.12737351,174.55,174.48,5.12737351]
["bitfinex","SOLUSD",1760231117971,5.12737351,174.52,174.47,5.7316444]
["bitfinex","SOLUSD",1760231118151,5.80737351,174.51,174.45,5.73205211]
["bitfinex","SOLUSD",1760231118335,5.12737351,174.51,174.45,10.85942562]
["bitfinex","SOLUSD",1760231118758,5.12737351,174.51,174.45,25.19017941]
["bitfinex","SOLUSD",1760231119060,20.8,174.53,174.47,5.12737351]
["bitfinex","SOLUSD",1760231119270,0.2,174.63,174.48,0.67]
["bitfinex","SOLUSD",1760231119471,5.80737351,174.59,174.52,5.12737351]
["bitfinex","SOLUSD",1760231119649,5.12737351,174.57,174.51,5.12737351]
["bitfinex","SOLUSD",1760231119841,5.12737351,174.56,174.51,5.73024545]
["bitfinex","SOLUSD",1760231120166,0.68,174.59,174.51,10.85761896]
["bitfinex","SOLUSD",1760231120337,20.8,174.58,174.52,5.12737351]
["bitfinex","SOLUSD",1760231120540,5.12737351,174.59,174.52,5.12737351]
["bitfinex","SOLUSD",1760231120740,0.88,174.63,174.55,5.12737351]
["bitfinex","SOLUSD",1760231120958,6.00737351,174.63,174.56,5.12737351]
["bitfinex","SOLUSD",1760231121164,0.2,174.63,174.56,5.12737351]
["bitfinex","SOLUSD",1760231121339,5.32737351,174.63,174.57,5.12737351]
["bitfinex","SOLUSD",1760231121545,0.2,174.63,174.59,10.85507841]
["bitfinex","SOLUSD",1760231121747,5.32737351,174.63,174.59,5.7277049]
["bitfinex","SOLUSD",1760231121941,0.2,174.63,174.59,5.7277049]
["bitfinex","SOLUSD",1760231122156,0.2,174.63,174.57,25.1763295]
["bitfinex","SOLUSD",1760231122351,0.2,174.63,174.59,5.12737351]
["bitfinex","SOLUSD",1760231122666,0.2,174.63,174.58,0.67]
["bitfinex","SOLUSD",1760231122868,0.2,174.63,174.6,5.12737351]
["bitfinex","SOLUSD",1760231123072,20.8,174.62,174.6,0.67]
["bitfinex","SOLUSD",1760231123747,5.12737351,174.62,174.56,5.12737351]
["bitfinex","SOLUSD",1760231124277,5.12737351,174.62,174.54,0.67]
["bitfinex","SOLUSD",1760231124278,25.92737351,174.6,174.54,5.79737351]
["bitfinex","SOLUSD",1760231124566,0.2,174.63,174.56,5.12737351]
["bitfinex","SOLUSD",1760231124865,20.8,174.6,174.56,5.12737351]
["bitfinex","SOLUSD",1760231125059,20.8,174.6,174.57,0.67]
["bitfinex","SOLUSD",1760231125263,20.8,174.6,174.58,5.79737351]
["bitfinex","SOLUSD",1760231125477,20.8,174.6,174.59,5.79737351]
["bitfinex","SOLUSD",1760231125654,20.8,174.6,174.59,6.3977049]
["bitfinex","SOLUSD",1760231125969,20.8,174.6,174.58,5.72803211]
["bitfinex","SOLUSD",1760231126274,20.8,174.61,174.58,5.79737351]
["bitfinex","SOLUSD",1760231126461,20.8,174.61,174.59,5.79737351]
["bitfinex","SOLUSD",1760231126661,20.8,174.61,174.6,0.67]
["bitfinex","SOLUSD",1760231126973,0.2,174.63,174.6,5.79737351]
["bitfinex","SOLUSD",1760231127181,0.2,174.63,174.62,5.12737351]
["bitfinex","SOLUSD",1760231127561,0.2,174.63,174.62,6.39672087]
["bitfinex","SOLUSD",1760231127950,0.2,174.63,174.62,5.72672087]
["bitfinex","SOLUSD",1760231128466,20.8,174.61,174.57,14.3203864]
["bitfinex","SOLUSD",1760231128778,20.8,174.61,174.59,5.12737351]
["bitfinex","SOLUSD",1760231128944,20.8,174.61,174.58,20.04811547]
["bitfinex","SOLUSD",1760231129150,0.2,174.63,174.6,5.79737351]
["bitfinex","SOLUSD",1760231129348,0.2,174.63,174.62,5.12737351]
["bitfinex","SOLUSD",1760231129549,0.2,174.63,174.62,10.85409438]
["bitfinex","SOLUSD",1760231129862,0.2,174.63,174.62,11.52409438]
["bitfinex","SOLUSD",1760231130673,0.2,174.64,174.62,11.52409438]
["bitfinex","SOLUSD",1760231130856,0.2,174.64,174.63,5.79737351]
["bitfinex","SOLUSD",1760231131048,1e-08,174.66,174.63,5.79737351]
["bitfinex","SOLUSD",1760231131273,1e-08,174.66,174.65,5.12737351]
["bitfinex","SOLUSD",1760231131582,0.2,174.69,174.65,5.12737351]
["bitfinex","SOLUSD",1760231131781,0.2,174.69,174.68,5.12737351]
["bitfinex","SOLUSD",1760231132077,0.2,174.69,174.66,20.71893277]
["bitfinex","SOLUSD",1760231132284,0.2,174.69,174.67,5.12737351]
["bitfinex","SOLUSD",1760231132477,0.2,174.71,174.67,0.68]
["bitfinex","SOLUSD",1760231132782,0.2,174.71,174.66,20.03893277]
["bitfinex","SOLUSD",1760231132783,0.2,174.75,174.7,5.12737351]
["bitfinex","SOLUSD",1760231132992,0.2,174.77,174.74,5.12737351]
["bitfinex","SOLUSD",1760231133284,0.2,174.77,174.71,0.68]
["bitfinex","SOLUSD",1760231133465,0.2,174.77,174.76,5.12737351]
["bitfinex","SOLUSD",1760231133660,0.2,174.77,174.76,11.52950672]
["bitfinex","SOLUSD",1760231133862,0.2,174.77,174.76,5.72213321]
["bitfinex","SOLUSD",1760231134253,0.2,174.77,174.76,10.84950672]
["bitfinex","SOLUSD",1760231134558,0.2,174.77,174.76,11.52950672]
["bitfinex","SOLUSD",1760231134762,0.2,174.77,174.76,5.72213321]
["bitfinex","SOLUSD",1760231135153,21.0,174.77,174.74,5.72247567]
["bitfinex","SOLUSD",1760231135455,0.67,174.76,174.72,10.85050231]
["bitfinex","SOLUSD",1760231135662,0.67,174.76,174.71,19.43636036]
["bitfinex","SOLUSD",1760231135868,0.2,174.77,174.74,5.12737351]
["bitfinex","SOLUSD",1760231136064,0.2,174.77,174.76,5.12737351]
["bitfinex","SOLUSD",1760231136267,0.2,174.78,174.76,0.68]
["bitfinex","SOLUSD",1760231136478,1e-08,174.78,174.77,5.12737351]
["bitfinex","SOLUSD",1760231136781,0.67,174.88,174.77,5.80737351]
["bitfinex","SOLUSD",1760231136982,0.67,174.88,174.83,5.12737351]
["bitfinex","SOLUSD",1760231137354,5.12737351,174.9,174.8,0.68]
["bitfinex","SOLUSD",1760231137567,0.67,174.89,174.78,0.68]
["bitfinex","SOLUSD",1760231137872,0.67,174.89,174.83,5.12737351]
["bitfinex","SOLUSD",1760231138081,20.8,174.87,174.83,5.12737351]
["bitfinex","SOLUSD",1760231138280,0.67,174.92,174.86,5.12737351]
["bitfinex","SOLUSD",1760231138455,0.67,174.92,174.88,5.12737351]
["bitfinex","SOLUSD",1760231138655,0.67,174.92,174.84,0.68]
["bitfinex","SOLUSD",1760231138863,21.47,174.92,174.84,0.68]
["bitfinex","SOLUSD",1760231139071,20.8,174.92,174.84,0.68]
["bitfinex","SOLUSD",1760231139383,20.8,174.9,174.84,0.68]
["bitfinex","SOLUSD",1760231139680,20.8,174.9,174.85,5.12737351]
["bitfinex","SOLUSD",1760231139885,20.8,174.89,174.86,5.7188608]
["bitfinex","SOLUSD",1760231140189,5.12737351,174.9,174.83,5.12737351]
["bitfinex","SOLUSD",1760231140360,20.8,174.89,174.85,5.12737351]
["bitfinex","SOLUSD",1760231140555,20.8,174.89,174.83,0.68]
["bitfinex","SOLUSD",1760231140783,20.8,174.89,174.85,5.12737351]
["bitfinex","SOLUSD",1760231141091,20.8,174.88,174.85,5.12737351]
["bitfinex","SOLUSD",1760231141262,20.8,174.88,174.82,20.020368]
["bitfinex","SOLUSD",1760231141579,20.8,174.87,174.83,5.12737351]
["bitfinex","SOLUSD",1760231141762,0.66,174.86,174.79,14.30234301]
["bitfinex","SOLUSD",1760231141962,20.8,174.9,174.8,5.72082379]
["bitfinex","SOLUSD",1760231142199,5.12737351,174.86,174.8,5.72082379]
["bitfinex","SOLUSD",1760231142485,20.8,174.79,174.74,5.78737351]
["bitfinex","SOLUSD",1760231142663,20.8,174.77,174.72,5.12737351]
["bitfinex","SOLUSD",1760231142862,20.8,174.77,174.73,0.66]
["bitfinex","SOLUSD",1760231143063,6.71761877,174.9,174.75,5.12737351]
["bitfinex","SOLUSD",1760231143366,20.8,174.81,174.77,5.12737351]
["bitfinex","SOLUSD",1760231143562,6.71767391,174.9,174.71,20.03319787]
["bitfinex","SOLUSD",1760231143563,1.66,174.9,174.8,5.12737351]
["bitfinex","SOLUSD",1760231143782,1.0,174.9,174.86,5.12737351]
["bitfinex","SOLUSD",1760231144063,20.8,174.89,174.86,5.12737351]
["bitfinex","SOLUSD",1760231144686,20.8,174.89,174.83,0.66]
["bitfinex","SOLUSD",1760231144863,1.0,174.9,174.83,0.66]
["bitfinex","SOLUSD",1760231145063,1.0,174.9,174.82,5.72016931]
["bitfinex","SOLUSD",1760231145064,20.8,174.84,174.82,5.72016931]
["bitfinex","SOLUSD",1760231145785,20.8,174.84,174.8,5.12737351]
["bitfinex","SOLUSD",1760231145786,0.66,174.83,174.78,5.72147843]
["bitfinex","SOLUSD",1760231146092,0.66,174.86,174.78,5.12737351]
["bitfinex","SOLUSD",1760231146262,0.66,174.86,174.78,5.78737351]
["bitfinex","SOLUSD",1760231146263,20.8,174.82,174.78,5.78737351]
["bitfinex","SOLUSD",1760231146587,21.46,174.82,174.76,5.12737351]
["bitfinex","SOLUSD",1760231146802,26.58737351,174.82,174.75,25.1559858]
["bitfinex","SOLUSD",1760231147091,20.8,174.78,174.73,5.72279401]
["bitfinex","SOLUSD",1760231147688,20.8,174.72,174.66,0.66]
["bitfinex","SOLUSD",1760231147897,0.66,174.77,174.66,0.66]
["bitfinex","SOLUSD",1760231147898,20.8,174.73,174.67,25.16515904]
["bitfinex","SOLUSD",1760231148067,20.8,174.72,174.68,5.12737351]
["bitfinex","SOLUSD",1760231148388,20.8,174.72,174.67,25.16515904]
["bitfinex","SOLUSD",1760231148702,5.12737351,174.75,174.68,5.12737351]
["bitfinex","SOLUSD",1760231148864,20.8,174.74,174.68,5.12737351]
["bitfinex","SOLUSD",1760231149069,5.12737351,174.73,174.67,20.03778553]
["bitfinex","SOLUSD",1760231149299,20.8,174.73,174.68,5.12737351]
["bitfinex","SOLUSD",1760231149471,20.8,174.73,174.71,5.12737351]
["bitfinex","SOLUSD",1760231149969,20.99999999,174.9,174.72,11.51081673]
["bitfinex","SOLUSD",1760231150287,5.12737351,174.84,174.77,5.12737351]
["bitfinex","SOLUSD",1760231150487,5.12737351,174.85,174.78,5.12737351]
["bitfinex","SOLUSD",1760231150674,0.66,174.88,174.79,5.12737351]
["bitfinex","SOLUSD",1760231150983,0.66,174.87,174.78,5.78737351]
["bitfinex","SOLUSD",1760231151193,5.12737351,174.86,174.78,5.78737351]
["bitfinex","SOLUSD",1760231151493,5.12737351,174.84,174.77,5.12737351]
["bitfinex","SOLUSD",1760231151790,51.45718761,174.95,174.72,20.03205127]
["bitfinex","SOLUSD",1760231151791,5.12737351,174.8,174.72,20.03205127]
["bitfinex","SOLUSD",1760231151990,5.12737351,174.8,174.72,25.15942478]
["bitfinex","SOLUSD",1760231152183,5.12737351,174.78,174.72,20.03205127]
["bitfinex","SOLUSD",1760231152382,5.12737351,174.86,174.72,5.72344322]
["bitfinex","SOLUSD",1760231152383,5.12737351,174.77,174.72,5.72344322]
["bitfinex","SOLUSD",1760231152694,5.12737351,174.76,174.7,20.03402034]
["bitfinex","SOLUSD",1760231152870,5.71985262,174.83,174.68,11.51183842]
["bitfinex","SOLUSD",1760231153066,5.12737351,174.75,174.68,11.51183842]
["bitfinex","SOLUSD",1760231153272,20.8,174.75,174.71,5.12737351]
["bitfinex","SOLUSD",1760231153486,20.8,174.73,174.69,5.78737351]
["bitfinex","SOLUSD",1760231153695,0.34,174.82,174.71,5.12737351]
["bitfinex","SOLUSD",1760231153876,20.8,174.75,174.7,0.66]
["bitfinex","SOLUSD",1760231154196,25.92737351,174.75,174.68,5.78737351]
["bitfinex","SOLUSD",1760231154395,20.8,174.75,174.68,0.66]
["bitfinex","SOLUSD",1760231154581,20.8,174.73,174.68,0.66]
["bitfinex","SOLUSD",1760231154901,25.92737351,174.71,174.65,6.38573718]
["bitfinex","SOLUSD",1760231155078,5.12737351,174.7,174.65,6.38573718]
["bitfinex","SOLUSD",1760231155285,21.14,174.77,174.67,5.12737351]
["bitfinex","SOLUSD",1760231155597,0.34,174.8,174.68,5.78737351]
["bitfinex","SOLUSD",1760231155774,20.8,174.71,174.68,0.66]
["bitfinex","SOLUSD",1760231155973,20.8,174.72,174.69,5.72442612]
["bitfinex","SOLUSD",1760231156401,5.12737351,174.77,174.7,5.78737351]
["bitfinex","SOLUSD",1760231156574,20.8,174.75,174.71,5.12737351]
["bitfinex","SOLUSD",1760231156897,20.8,174.75,174.69,20.03549143]
["bitfinex","SOLUSD",1760231157105,5.12737351,174.75,174.69,20.03549143]
["bitfinex","SOLUSD",1760231157293,25.92737351,174.76,174.69,25.16286494]
["bitfinex","SOLUSD",1760231157699,20.8,174.72,174.69,5.72442612]
["bitfinex","SOLUSD",1760231157901,20.8,174.71,174.66,25.16586156]
["bitfinex","SOLUSD",1760231158111,20.8,174.71,174.67,5.78737351]
["bitfinex","SOLUSD",1760231158284,0.34,174.79,174.69,5.12737351]
["bitfinex","SOLUSD",1760231158476,20.8,174.74,174.68,0.66]
["bitfinex","SOLUSD",1760231158680,20.8,174.74,174.7,5.12737351]
["bitfinex","SOLUSD",1760231158909,5.12737351,174.78,174.71,5.78737351]
["bitfinex","SOLUSD",1760231159074,5.12737351,174.73,174.66,20.69893277]
["bitfinex","SOLUSD",1760231159402,5.12737351,174.78,174.7,5.12737351]
["bitfinex","SOLUSD",1760231159576,20.8,174.75,174.7,5.78737351]
["bitfinex","SOLUSD",1760231159891,5.12737351,174.75,174.69,5.72442612]
["bitfinex","SOLUSD",1760231160092,20.8,174.71,174.69,5.72442612]
["bitfinex","SOLUSD",1760231160313,20.8,174.72,174.7,0.66]
["bitfinex","SOLUSD",1760231160500,5.12737351,174.76,174.7,0.66]
["bitfinex","SOLUSD",1760231160811,20.8,174.72,174.69,5.72442612]
["bitfinex","SOLUSD",1760231160996,25.92737351,174.72,174.69,5.72442612]
["bitfinex","SOLUSD",1760231161203,20.8,174.68,174.67,5.72508158]
["bitfinex","SOLUSD",1760231162105,21.14,174.76,174.67,5.83737351]
["bitfinex","SOLUSD",1760231162404,5.12737351,174.76,174.69,5.12737351]
["bitfinex","SOLUSD",1760231162611,20.8,174.73,174.69,5.12737351]
["bitfinex","SOLUSD",1760231162910,20.8,174.71,174.67,5.12737351]
["bitfinex","SOLUSD",1760231163118,20.8,174.71,174.66,19.44038257]
["bitfinex","SOLUSD",1760231163304,20.8,174.71,174.66,14.31300906]
["bitfinex","SOLUSD",1760231163618,5.12737351,174.73,174.66,14.31300906]
["bitfinex","SOLUSD",1760231163619,20.8,174.72,174.66,21.74150159]
["bitfinex","SOLUSD",1760231163801,20.8,174.72,174.68,5.72475383]
["bitfinex","SOLUSD",1760231164104,20.8,174.71,174.68,28.17513094]
["bitfinex","SOLUSD",1760231164310,20.8,174.71,174.69,0.71]
["bitfinex","SOLUSD",1760231164613,0.34,174.82,174.7,8.13849253]
["bitfinex","SOLUSD",1760231164778,7.42849253,174.81,174.71,0.71]
["bitfinex","SOLUSD",1760231164978,7.42849253,174.78,174.71,0.71]
["bitfinex","SOLUSD",1760231165178,20.8,174.74,174.71,0.71]
["bitfinex","SOLUSD",1760231165395,20.8,174.74,174.7,7.42849253]
["bitfinex","SOLUSD",1760231165396,20.8,174.74,174.68,20.74663841]
["bitfinex","SOLUSD",1760231165602,20.8,174.74,174.7,0.71]
["bitfinex","SOLUSD",1760231165789,7.42849253,174.72,174.66,5.72540936]
["bitfinex","SOLUSD",1760231165988,20.8,174.71,174.66,20.03893277]
["bitfinex","SOLUSD",1760231166192,20.8,174.71,174.67,0.71]
["bitfinex","SOLUSD",1760231166390,20.8,174.7,174.67,0.71]
["bitfinex","SOLUSD",1760231166595,20.8,174.7,174.66,20.03893277]
["bitfinex","SOLUSD",1760231167097,7.42849253,174.75,174.68,7.42849253]
["bitfinex","SOLUSD",1760231167693,11.48959235,174.81,174.66,20.03893277]
["bitfinex","SOLUSD",1760231167694,20.8,174.72,174.66,20.03893277]
["bitfinex","SOLUSD",1760231167896,20.8,174.7,174.66,14.31352341]
["bitfinex","SOLUSD",1760231168199,20.8,174.69,174.65,5.72573718]
["bitfinex","SOLUSD",1760231168382,20.8,174.69,174.67,0.71]
["bitfinex","SOLUSD",1760231168578,20.8,174.69,174.65,27.46857268]
["bitfinex","SOLUSD",1760231168983,20.8,174.69,174.66,8.13849253]
["bitfinex","SOLUSD",1760231169193,20.8,174.69,174.65,20.04008015]
["bitfinex","SOLUSD",1760231169403,20.8,174.69,174.65,20.75008015]
["bitfinex","SOLUSD",1760231169993,21.14,174.74,174.66,8.13849253]
["bitfinex","SOLUSD",1760231170307,20.8,174.69,174.66,7.42849253]
["bitfinex","SOLUSD",1760231170498,7.42849253,174.76,174.68,7.42849253]
["bitfinex","SOLUSD",1760231170702,7.42849253,174.72,174.65,20.04008015]
["bitfinex","SOLUSD",1760231170893,20.8,174.68,174.65,20.04008015]
["bitfinex","SOLUSD",1760231171089,20.8,174.68,174.65,20.75008015]
["bitfinex","SOLUSD",1760231171408,20.8,174.68,174.66,0.71]
["bitfinex","SOLUSD",1760231171794,20.8,174.68,174.62,21.74454521]
["bitfinex","SOLUSD",1760231172110,20.8,174.68,174.62,14.31605268]
["bitfinex","SOLUSD",1760231172403,20.8,174.64,174.59,14.31855245]
["bitfinex","SOLUSD",1760231172588,20.8,174.64,174.59,15.02855245]
["bitfinex","SOLUSD",1760231172787,17.3,174.69,174.56,0.1]
["bitfinex","SOLUSD",1760231172788,7.42849253,174.62,174.56,0.1]
["bitfinex","SOLUSD",1760231172992,21.14,174.63,174.56,0.1]
["bitfinex","SOLUSD",1760231173189,20.8,174.57,174.56,0.1]
["bitfinex","SOLUSD",1760231173386,25.76899999,174.72,174.57,0.71]
["bitfinex","SOLUSD",1760231173695,7.76849253,174.71,174.64,7.42849253]
["bitfinex","SOLUSD",1760231173899,20.8,174.67,174.61,0.71]
["bitfinex","SOLUSD",1760231174090,20.8,174.67,174.63,7.42849253]
["bitfinex","SOLUSD",1760231174404,28.56849253,174.67,174.6,7.42849253]
["bitfinex","SOLUSD",1760231174615,20.8,174.63,174.58,28.186608]
["bitfinex","SOLUSD",1760231174793,7.42849253,174.69,174.62,7.42849253]
["bitfinex","SOLUSD",1760231175104,7.42849253,174.69,174.58,20.04811547]
["bitfinex","SOLUSD",1760231175105,7.76849253,174.71,174.64,7.42849253]
["bitfinex","SOLUSD",1760231175313,31.46654438,174.8,174.64,0.71]
["bitfinex","SOLUSD",1760231175314,7.42849253,174.72,174.64,0.71]
["bitfinex","SOLUSD",1760231175690,20.8,174.68,174.65,5.72573718]
["bitfinex","SOLUSD",1760231175891,7.42849253,174.71,174.65,6.43573718]
["bitfinex","SOLUSD",1760231176085,7.42849253,174.71,174.65,20.75008015]
["bitfinex","SOLUSD",1760231176291,7.42849253,174.72,174.65,20.75008015]
["bitfinex","SOLUSD",1760231176493,34.53554439,174.8,174.66,7.42849253]
["bitfinex","SOLUSD",1760231176718,7.42849253,174.73,174.66,7.42849253]
["bitfinex","SOLUSD",1760231176903,20.8,174.64,174.59,7.42849253]
["bitfinex","SOLUSD",1760231177212,20.8,174.64,174.59,0.71]
["bitfinex","SOLUSD",1760231177401,20.8,174.64,174.6,8.13849253]
["bitfinex","SOLUSD",1760231177603,20.8,174.64,174.61,0.71]
["bitfinex","SOLUSD",1760231177916,20.8,174.65,174.62,5.72672087]
["bitfinex","SOLUSD",1760231178409,0.34,174.77,174.64,7.42849253]
["bitfinex","SOLUSD",1760231178613,11.46654439,174.8,174.65,0.71]
["bitfinex","SOLUSD",1760231178798,7.76849253,174.79,174.72,7.42849253]
["bitfinex","SOLUSD",1760231179003,7.42849253,174.81,174.74,7.42849253]
["bitfinex","SOLUSD",1760231179403,5.7174008,174.91,174.76,7.42849253]
["bitfinex","SOLUSD",1760231179617,7.42849253,174.85,174.78,7.42849253]
["bitfinex","SOLUSD",1760231179912,20.8,174.82,174.79,20.02402882]
["bitfinex","SOLUSD",1760231180113,20.8,174.82,174.8,0.71]
["bitfinex","SOLUSD",1760231180333,20.8,174.8,174.79,5.72115109]
["bitfinex","SOLUSD",1760231180718,7.42849253,174.84,174.79,5.72115109]
["bitfinex","SOLUSD",1760231181019,17.3,174.91,174.79,5.72115109]
["bitfinex","SOLUSD",1760231181220,19.99999999,174.92,174.77,5.72172378]
["bitfinex","SOLUSD",1760231181221,20.8,174.8,174.77,5.72172378]
["bitfinex","SOLUSD",1760231181429,7.42849253,174.83,174.78,0.71]
["bitfinex","SOLUSD",1760231181605,7.42849253,174.83,174.77,20.02623828]
["bitfinex","SOLUSD",1760231181927,20.8,174.78,174.76,0.71]
["bitfinex","SOLUSD",1760231182300,7.42849253,174.79,174.75,5.72246065]
["bitfinex","SOLUSD",1760231182501,7.42849253,174.76,174.62,19.99999999]
["bitfinex","SOLUSD",1760231182815,0.34,174.75,174.63,8.13849253]
["bitfinex","SOLUSD",1760231183016,20.8,174.69,174.63,8.13849253]
["bitfinex","SOLUSD",1760231183405,20.8,174.67,174.64,0.71]
["bitfinex","SOLUSD",1760231183803,7.42849253,174.67,174.62,11.97917356]
["bitfinex","SOLUSD",1760231184021,28.22849253,174.66,174.59,8.13849253]
["bitfinex","SOLUSD",1760231184423,7.42849253,174.64,174.59,0.71]
["bitfinex","SOLUSD",1760231184704,20.8,174.64,174.6,0.71]
["bitfinex","SOLUSD",1760231185015,20.8,174.64,174.56,0.1]
["bitfinex","SOLUSD",1760231185220,20.8,174.64,174.57,8.13849253]
["bitfinex","SOLUSD",1760231185425,20.8,174.64,174.58,7.42849253]
["bitfinex","SOLUSD",1760231185627,20.8,174.64,174.6,7.42849253]
["bitfinex","SOLUSD",1760231185833,20.8,174.64,174.59,27.4754597]
["bitfinex","SOLUSD",1760231186123,20.8,174.64,174.6,8.13849253]
["bitfinex","SOLUSD",1760231186318,20.8,174.64,174.61,8.13849253]
["bitfinex","SOLUSD",1760231186510,20.8,174.64,174.62,0.71]
["bitfinex","SOLUSD",1760231187002,20.8,174.64,174.59,20.75696717]
["bitfinex","SOLUSD",1760231188007,20.8,174.62,174.61,5.72704885]
["bitfinex","SOLUSD",1760231188435,0.34,174.71,174.61,20.75467097]
["bitfinex","SOLUSD",1760231188617,20.8,174.64,174.61,20.75467097]
["bitfinex","SOLUSD",1760231188808,20.8,174.62,174.61,20.04467097]
["bitfinex","SOLUSD",1760231189207,28.56849253,174.62,174.56,0.1]
["bitfinex","SOLUSD",1760231189421,20.8,174.57,174.56,0.1]
["bitfinex","SOLUSD",1760231189623,7.42849253,174.57,174.56,0.1]
["bitfinex","SOLUSD",1760231190428,7.76849253,174.57,174.56,0.1]
["bitfinex","SOLUSD",1760231191229,7.42849253,174.57,174.56,0.1]
["bitfinex","SOLUSD",1760231191426,38.1,174.62,174.56,0.1]
["bitfinex","SOLUSD",1760231191731,20.8,174.57,174.56,5.82868927]
["bitfinex","SOLUSD",1760231191904,20.8,174.58,174.56,6.53868927]
["bitfinex","SOLUSD",1760231192101,28.22849253,174.62,174.57,6.43836111]
["bitfinex","SOLUSD",1760231192306,7.42849253,174.62,174.57,6.43836111]
["bitfinex","SOLUSD",1760231192524,20.8,174.59,174.58,0.71]
["bitfinex","SOLUSD",1760231192726,7.42849253,174.63,174.58,0.71]
["bitfinex","SOLUSD",1760231192934,11.46457239,174.7,174.58,0.71]
["bitfinex","SOLUSD",1760231192935,11.46457239,174.7,174.6,7.42849253]
["bitfinex","SOLUSD",1760231193123,7.42849253,174.69,174.62,7.42849253]
["bitfinex","SOLUSD",1760231193303,14.30181003,174.81,174.65,7.42849253]
["bitfinex","SOLUSD",1760231193304,0.34,174.75,174.65,7.42849253]
["bitfinex","SOLUSD",1760231193509,7.42849253,174.73,174.66,7.42849253]
["bitfinex","SOLUSD",1760231193832,7.42849253,174.77,174.7,7.42849253]
["bitfinex","SOLUSD",1760231194005,7.42849253,174.73,174.65,0.71]
["bitfinex","SOLUSD",1760231194329,20.8,174.69,174.65,0.71]
["bitfinex","SOLUSD",1760231194628,20.8,174.67,174.61,20.04467097]
["bitfinex","SOLUSD",1760231194804,20.8,174.67,174.63,0.71]
["bitfinex","SOLUSD",1760231195005,20.8,174.65,174.64,0.71]
["bitfinex","SOLUSD",1760231195233,20.8,174.7,174.62,7.42849253]
["bitfinex","SOLUSD",1760231195440,20.8,174.66,174.65,0.71]
["bitfinex","SOLUSD",1760231195739,20.8,174.66,174.65,5.72573718]
["bitfinex","SOLUSD",1760231196223,20.8,174.65,174.63,5.72639294]
["bitfinex","SOLUSD",1760231196427,20.8,174.66,174.61,5.72685046]
["bitfinex","SOLUSD",1760231196428,20.8,174.64,174.61,5.72685046]
["bitfinex","SOLUSD",1760231196611,20.8,174.64,174.62,0.71]
["bitfinex","SOLUSD",1760231196934,20.8,174.63,174.62,7.42849253]
["bitfinex","SOLUSD",1760231197113,7.42849253,174.7,174.62,7.42849253]
["bitfinex","SOLUSD",1760231197316,7.42849253,174.72,174.65,7.42849253]
["bitfinex","SOLUSD",1760231197633,7.42849253,174.76,174.69,7.42849253]
["bitfinex","SOLUSD",1760231197834,7.42849253,174.77,174.7,8.13849253]
["bitfinex","SOLUSD",1760231198342,20.8,174.74,174.7,8.13849253]
["bitfinex","SOLUSD",1760231198503,20.8,174.74,174.68,20.03663841]
["bitfinex","SOLUSD",1760231198504,20.8,174.7,174.68,20.03663841]
["bitfinex","SOLUSD",1760231198709,20.8,174.7,174.66,7.42849253]
["bitfinex","SOLUSD",1760231198710,28.22849253,174.7,174.66,5.72540936]
["bitfinex","SOLUSD",1760231199033,20.8,174.67,174.66,5.72540936]
["bitfinex","SOLUSD",1760231199718,20.8,174.65,174.63,5.72639294]
["bitfinex","SOLUSD",1760231199923,20.8,174.64,174.63,5.72639294]
["bitfinex","SOLUSD",1760231200517,20.8,174.64,174.61,5.72683067]
["bitfinex","SOLUSD",1760231200741,20.8,174.64,174.61,6.43683067]
["bitfinex","SOLUSD",1760231201112,20.8,174.64,174.61,6.39683067]
["bitfinex","SOLUSD",1760231201446,20.8,174.64,174.61,20.71445279]
["bitfinex","SOLUSD",1760231201737,20.8,174.63,174.61,0.67]
["bitfinex","SOLUSD",1760231202439,0.34,174.77,174.62,8.09849253]
["bitfinex","SOLUSD",1760231202608,20.8,174.69,174.63,0.67]
["bitfinex","SOLUSD",1760231202942,20.8,174.67,174.63,0.67]
["bitfinex","SOLUSD",1760231203140,20.8,174.67,174.59,48.68549171]
["bitfinex","SOLUSD",1760231203323,28.22849253,174.67,174.6,8.09849253]
["bitfinex","SOLUSD",1760231203634,20.8,174.67,174.61,7.42849253]
["bitfinex","SOLUSD",1760231203846,7.42849253,174.67,174.62,5.72672087]
["bitfinex","SOLUSD",1760231204013,7.42849253,174.69,174.62,28.14201559]
["bitfinex","SOLUSD",1760231204213,20.8,174.65,174.62,28.14201559]
["bitfinex","SOLUSD",1760231204516,20.8,174.64,174.62,20.71352306]
["bitfinex","SOLUSD",1760231204714,20.8,174.64,174.62,20.04352306]
["bitfinex","SOLUSD",1760231205128,20.8,174.65,174.62,20.04352306]
["bitfinex","SOLUSD",1760231205919,0.34,174.7,174.62,20.04352306]
["bitfinex","SOLUSD",1760231206124,20.8,174.65,174.62,20.04352306]
["bitfinex","SOLUSD",1760231207326,21.14,174.73,174.63,8.09849253]
["bitfinex","SOLUSD",1760231207534,20.8,174.67,174.64,7.42849253]
["bitfinex","SOLUSD",1760231207735,20.8,174.67,174.64,0.67]
["bitfinex","SOLUSD",1760231208038,7.76849253,174.67,174.62,5.72672087]
["bitfinex","SOLUSD",1760231208220,7.42849253,174.65,174.62,5.72672087]
["bitfinex","SOLUSD",1760231208421,20.8,174.63,174.62,5.72672087]
["bitfinex","SOLUSD",1760231208627,20.8,174.61,174.6,5.72729249]
["bitfinex","SOLUSD",1760231208826,20.8,174.6,174.59,14.31857845]
["bitfinex","SOLUSD",1760231209224,20.8,174.61,174.59,14.31857845]
["bitfinex","SOLUSD",1760231209629,7.42849253,174.65,174.59,14.98857845]
["bitfinex","SOLUSD",1760231209839,7.42849253,174.65,174.59,22.41707098]
["bitfinex","SOLUSD",1760231210042,20.8,174.61,174.59,14.98857845]
["bitfinex","SOLUSD",1760231210220,28.56849253,174.61,174.57,5.72836111]
["bitfinex","SOLUSD",1760231210537,0.34,174.67,174.58,8.09849253]
["bitfinex","SOLUSD",1760231210727,20.8,174.62,174.6,5.72737686]
["bitfinex","SOLUSD",1760231211327,20.8,174.61,174.6,5.72737686]
["bitfinex","SOLUSD",1760231211641,7.42849253,174.72,174.57,5.72836111]
["bitfinex","SOLUSD",1760231211642,20.8,174.59,174.57,5.72836111]
["bitfinex","SOLUSD",1760231212023,20.8,174.58,174.57,5.72836111]
["bitfinex","SOLUSD",1760231212533,28.22849253,174.63,174.57,20.71926389]
["bitfinex","SOLUSD",1760231212730,20.8,174.63,174.57,20.71926389]
["bitfinex","SOLUSD",1760231212945,0.34,174.65,174.57,20.71926389]
["bitfinex","SOLUSD",1760231212946,20.8,174.62,174.58,8.09849253]
["bitfinex","SOLUSD",1760231213142,0.34,174.68,174.6,7.42849253]
["bitfinex","SOLUSD",1760231213445,20.8,174.63,174.6,7.42849253]
["bitfinex","SOLUSD",1760231213637,20.8,174.63,174.61,0.67]
["bitfinex","SOLUSD",1760231213835,20.8,174.63,174.6,7.42849253]
["bitfinex","SOLUSD",1760231214138,20.8,174.62,174.59,7.42849253]
["bitfinex","SOLUSD",1760231214540,20.8,174.62,174.57,27.47775642]
["bitfinex","SOLUSD",1760231214734,20.8,174.6,174.59,7.42849253]
["bitfinex","SOLUSD",1760231214943,28.22849253,174.65,174.59,28.1454597]
["bitfinex","SOLUSD",1760231215123,20.8,174.65,174.6,7.42849253]
["bitfinex","SOLUSD",1760231215326,20.8,174.65,174.6,8.09849253]
["bitfinex","SOLUSD",1760231215638,7.42849253,174.69,174.62,7.42849253]
["bitfinex","SOLUSD",1760231215837,7.42849253,174.68,174.62,7.42849253]
["bitfinex","SOLUSD",1760231216037,7.42849253,174.68,174.61,8.09849253]
["bitfinex","SOLUSD",1760231216428,7.42849253,174.68,174.61,0.67]
["bitfinex","SOLUSD",1760231216630,7.42849253,174.68,174.61,8.09849253]
["bitfinex","SOLUSD",1760231217249,7.42849253,174.68,174.62,20.04352306]
["bitfinex","SOLUSD",1760231217450,7.42849253,174.67,174.62,20.04352306]
["bitfinex","SOLUSD",1760231217835,20.8,174.69,174.62,20.04352306]
["bitfinex","SOLUSD",1760231218162,7.42849253,174.72,174.65,7.42849253]
["bitfinex","SOLUSD",1760231218464,39.71787213,174.82,174.67,7.42849253]
["bitfinex","SOLUSD",1760231218465,7.42849253,174.74,174.67,7.42849253]
["bitfinex","SOLUSD",1760231218953,7.42849253,174.74,174.62,48.67712745]
["bitfinex","SOLUSD",1760231218954,7.42849253,174.72,174.66,0.67]
["bitfinex","SOLUSD",1760231219128,17.3,174.75,174.66,0.67]
["bitfinex","SOLUSD",1760231219129,0.34,174.74,174.66,0.67]
["bitfinex","SOLUSD",1760231219329,7.42849253,174.68,174.62,48.67712745]
["bitfinex","SOLUSD",1760231219736,0.34,174.68,174.62,5.72672087]
["bitfinex","SOLUSD",1760231220046,20.8,174.6,174.58,14.31994938]
["bitfinex","SOLUSD",1760231220248,20.8,174.6,174.58,14.98994938]
["bitfinex","SOLUSD",1760231220560,7.42849253,174.66,174.59,8.09849253]
["bitfinex","SOLUSD",1760231220726,20.8,174.63,174.59,8.09849253]
["bitfinex","SOLUSD",1760231220928,20.8,174.63,174.6,8.09849253]
["bitfinex","SOLUSD",1760231221127,20.8,174.63,174.61,0.67]
["bitfinex","SOLUSD",1760231221327,20.8,174.63,174.62,5.72672087]
["bitfinex","SOLUSD",1760231221724,7.42849253,174.65,174.62,5.72672087]
["bitfinex","SOLUSD",1760231221951,7.42849253,174.63,174.56,14.42111091]
["bitfinex","SOLUSD",1760231222149,7.42849253,174.63,174.57,5.72836111]
["bitfinex","SOLUSD",1760231222150,20.8,174.59,174.57,5.72836111]
["bitfinex","SOLUSD",1760231222328,20.8,174.59,174.58,0.69]
["bitfinex","SOLUSD",1760231222523,20.8,174.62,174.58,8.11849253]
["bitfinex","SOLUSD",1760231222750,20.8,174.61,174.59,0.69]
["bitfinex","SOLUSD",1760231223346,14.30792039,174.73,174.57,20.04926389]
["bitfinex","SOLUSD",1760231223347,20.8,174.59,174.57,20.04926389]
["bitfinex","SOLUSD",1760231223553,20.8,174.59,174.57,20.73926389]
["bitfinex","SOLUSD",1760231223761,20.8,174.58,174.57,5.72836111]
["bitfinex","SOLUSD",1760231224131,20.8,174.58,174.56,0.1]
["bitfinex","SOLUSD",1760231224332,5.09676071,174.57,174.56,0.1]
["bitfinex","SOLUSD",1760231224554,5.43676071,174.57,174.56,0.1]
["bitfinex","SOLUSD",1760231224750,20.8,174.54,174.49,5.73079248]
["bitfinex","SOLUSD",1760231224952,22.73676071,174.57,174.48,0.1]
["bitfinex","SOLUSD",1760231224953,17.3,174.49,174.48,0.1]
["bitfinex","SOLUSD",1760231225155,38.1,174.46,174.41,0.1]
["bitfinex","SOLUSD",1760231225358,20.8,174.4,174.36,0.69]
["bitfinex","SOLUSD",1760231225653,20.8,174.39,174.36,0.69]
["bitfinex","SOLUSD",1760231225863,20.8,174.39,174.37,15.02701493]
["bitfinex","SOLUSD",1760231226249,20.8,174.39,174.37,14.33701493]
["bitfinex","SOLUSD",1760231226454,20.8,174.39,174.37,15.02701493]
["bitfinex","SOLUSD",1760231226964,20.8,174.43,174.38,0.69]
["bitfinex","SOLUSD",1760231227333,20.8,174.43,174.37,14.33701493]
["bitfinex","SOLUSD",1760231227334,5.09676071,174.43,174.37,14.33701493]
["bitfinex","SOLUSD",1760231227552,20.8,174.38,174.37,14.33701493]
["bitfinex","SOLUSD",1760231228070,20.8,174.36,174.35,5.73558933]
["bitfinex","SOLUSD",1760231228232,25.89676071,174.36,174.35,5.73558933]
["bitfinex","SOLUSD",1760231228436,26.03676071,174.36,174.28,0.1]
["bitfinex","SOLUSD",1760231228637,5.09676071,174.29,174.28,5.83776448]
["bitfinex","SOLUSD",1760231228856,20.8,174.3,174.28,5.83776448]
["bitfinex","SOLUSD",1760231229055,20.8,174.3,174.28,0.1]
["bitfinex","SOLUSD",1760231229358,5.09676071,174.29,174.28,5.83779162]
["bitfinex","SOLUSD",1760231229931,20.8,174.29,174.28,20.18252423]
["bitfinex","SOLUSD",1760231230351,20.8,174.29,174.28,5.83779162]
["bitfinex","SOLUSD",1760231230848,0.14,174.41,174.29,5.09676071]
["bitfinex","SOLUSD",1760231231046,5.09676071,174.36,174.29,5.78676071]
["bitfinex","SOLUSD",1760231231444,0.14,174.44,174.32,5.09676071]
["bitfinex","SOLUSD",1760231231652,5.09676071,174.4,174.33,5.09676071]
["bitfinex","SOLUSD",1760231231839,5.09676071,174.41,174.34,5.78676071]
["bitfinex","SOLUSD",1760231232236,5.09676071,174.42,174.35,5.78676071]
["bitfinex","SOLUSD",1760231232638,20.8,174.38,174.3,48.76649454]
["bitfinex","SOLUSD",1760231232863,11.46457239,174.49,174.3,48.76649454]
["bitfinex","SOLUSD",1760231232864,25.89676071,174.35,174.3,20.08032128]
["bitfinex","SOLUSD",1760231233152,0.14,174.43,174.31,5.78676071]
["bitfinex","SOLUSD",1760231233362,20.8,174.35,174.32,20.07801743]
["bitfinex","SOLUSD",1760231233669,20.8,174.35,174.33,0.69]
["bitfinex","SOLUSD",1760231234160,20.8,174.37,174.34,0.69]
["bitfinex","SOLUSD",1760231234347,17.25,174.48,174.32,20.07801743]
["bitfinex","SOLUSD",1760231234348,5.09676071,174.42,174.35,5.78676071]
["bitfinex","SOLUSD",1760231234548,20.8,174.39,174.35,5.78676071]
["bitfinex","SOLUSD",1760231234861,5.09676071,174.38,174.32,20.07801743]
["bitfinex","SOLUSD",1760231235053,5.09676071,174.37,174.32,20.07801743]
["bitfinex","SOLUSD",1760231235382,20.94,174.45,174.34,20.07571412]
["bitfinex","SOLUSD",1760231235539,20.8,174.37,174.34,20.07571412]
["bitfinex","SOLUSD",1760231235740,20.8,174.37,174.35,0.69]
["bitfinex","SOLUSD",1760231236043,20.8,174.38,174.36,0.69]
["bitfinex","SOLUSD",1760231236249,20.8,174.38,174.34,20.07571412]
["bitfinex","SOLUSD",1760231236465,20.8,174.37,174.35,0.69]
["bitfinex","SOLUSD",1760231236850,5.09676071,174.4,174.34,5.73591832]
["bitfinex","SOLUSD",1760231236851,5.09676071,174.36,174.34,5.73591832]
["bitfinex","SOLUSD",1760231237367,25.89676071,174.35,174.31,20.07916929]
["bitfinex","SOLUSD",1760231237552,20.8,174.32,174.31,20.07916929]
["bitfinex","SOLUSD",1760231237746,20.8,174.3,174.29,5.73725009]
["bitfinex","SOLUSD",1760231237948,25.89676071,174.3,174.29,5.73725009]
["bitfinex","SOLUSD",1760231238150,25.89676071,174.3,174.28,0.1]
["bitfinex","SOLUSD",1760231238356,25.89676071,174.29,174.28,0.1]
["bitfinex","SOLUSD",1760231238863,20.8,174.29,174.28,5.83789304]
["bitfinex","SOLUSD",1760231239662,5.09676071,174.29,174.28,0.1]
["bitfinex","SOLUSD",1760231240073,5.09676071,174.29,174.28,5.83789304]
["bitfinex","SOLUSD",1760231241249,5.09676071,174.29,174.28,0.1]
["bitfinex","SOLUSD",1760231241553,22.48676071,174.29,174.28,0.1]
["bitfinex","SOLUSD",1760231243968,20.8,174.22,174.18,6.43118702]
["bitfinex","SOLUSD",1760231244263,20.8,174.16,174.12,0.1]
["bitfinex","SOLUSD",1760231244450,20.8,174.13,174.12,0.1]
["bitfinex","SOLUSD",1760231245163,5.09676071,174.14,174.12,0.1]
["bitfinex","SOLUSD",1760231245371,5.09676071,174.13,174.12,0.1]
["bitfinex","SOLUSD",1760231245550,5.09676071,174.13,174.12,5.84316563]
["bitfinex","SOLUSD",1760231246360,5.09676071,174.13,174.12,0.1]
["bitfinex","SOLUSD",1760231246866,25.89676071,174.16,174.12,6.53316563]
["bitfinex","SOLUSD",1760231247072,25.89676071,174.16,174.13,0.69]
["bitfinex","SOLUSD",1760231247771,20.8,174.16,174.14,0.69]
["bitfinex","SOLUSD",1760231247966,20.8,174.16,174.15,5.74217628]
["bitfinex","SOLUSD",1760231248261,17.25,174.19,174.15,5.74217628]
["bitfinex","SOLUSD",1760231248262,5.09676071,174.21,174.15,20.78761699]
["bitfinex","SOLUSD",1760231248462,0.14,174.29,174.16,5.78676071]
["bitfinex","SOLUSD",1760231248653,20.8,174.21,174.17,0.69]
["bitfinex","SOLUSD",1760231248854,5.09676071,174.23,174.15,25.1943777]
["bitfinex","SOLUSD",1760231249059,20.8,174.16,174.15,20.09761699]
["bitfinex","SOLUSD",1760231249245,17.25,174.26,174.15,20.78761699]
["bitfinex","SOLUSD",1760231249246,5.09676071,174.21,174.15,20.78761699]
["bitfinex","SOLUSD",1760231249446,5.09676071,174.21,174.16,0.69]
["bitfinex","SOLUSD",1760231249663,20.8,174.18,174.16,0.69]
["bitfinex","SOLUSD",1760231249847,5.09676071,174.18,174.15,20.09761699]
["bitfinex","SOLUSD",1760231250048,5.09676071,174.18,174.15,15.04544071]
["bitfinex","SOLUSD",1760231250266,20.8,174.15,174.14,5.74250602]
["bitfinex","SOLUSD",1760231250478,5.09676071,174.16,174.14,5.74250602]
["bitfinex","SOLUSD",1760231250643,20.8,174.15,174.14,5.74250602]
["bitfinex","SOLUSD",1760231250848,20.8,174.16,174.14,20.09877109]
["bitfinex","SOLUSD",1760231251173,20.8,174.16,174.15,0.69]
["bitfinex","SOLUSD",1760231251948,20.8,174.16,174.15,6.43217628]
["bitfinex","SOLUSD",1760231252456,5.73761533,174.29,174.15,6.43217628]
["bitfinex","SOLUSD",1760231252457,17.25,174.27,174.15,49.49849841]
["bitfinex","SOLUSD",1760231252645,5.09676071,174.22,174.16,0.67]
["bitfinex","SOLUSD",1760231253468,5.09676071,174.21,174.16,0.67]
["bitfinex","SOLUSD",1760231253666,5.09676071,174.19,174.15,20.09761699]
["bitfinex","SOLUSD",1760231253860,17.25,174.23,174.16,0.67]
["bitfinex","SOLUSD",1760231254183,5.09676071,174.22,174.17,20.09530917]
["bitfinex","SOLUSD",1760231254479,20.8,174.21,174.18,0.67]
["bitfinex","SOLUSD",1760231254665,20.8,174.21,174.19,0.67]
["bitfinex","SOLUSD",1760231255170,17.25,174.25,174.2,0.67]
["bitfinex","SOLUSD",1760231255389,17.25,174.25,174.21,0.67]
["bitfinex","SOLUSD",1760231255547,5.09676071,174.27,174.21,0.67]
["bitfinex","SOLUSD",1760231255745,5.09676071,174.31,174.24,5.09676071]
["bitfinex","SOLUSD",1760231255946,5.09676071,174.32,174.25,5.76676071]
["bitfinex","SOLUSD",1760231256160,20.8,174.3,174.26,20.08493055]
["bitfinex","SOLUSD",1760231256466,20.8,174.3,174.26,20.75493055]
["bitfinex","SOLUSD",1760231256772,25.89676071,174.27,174.26,5.73855158]
["bitfinex","SOLUSD",1760231257162,20.8,174.29,174.26,20.75493055]
["bitfinex","SOLUSD",1760231257876,20.8,174.27,174.26,20.75493055]
["bitfinex","SOLUSD",1760231258561,5.09676071,174.31,174.26,20.75493055]
["bitfinex","SOLUSD",1760231258762,22.34676071,174.32,174.27,0.67]
["bitfinex","SOLUSD",1760231259153,5.09676071,174.35,174.28,5.76676071]
["bitfinex","SOLUSD",1760231259355,5.09676071,174.33,174.28,0.67]
["bitfinex","SOLUSD",1760231259556,20.8,174.32,174.26,25.18169126]
["bitfinex","SOLUSD",1760231259863,5.09676071,174.33,174.29,0.67]
["bitfinex","SOLUSD",1760231260255,25.89676071,174.32,174.29,0.67]
["bitfinex","SOLUSD",1760231260780,25.89676071,174.32,174.3,5.73723465]
["bitfinex","SOLUSD",1760231260981,20.8,174.32,174.3,5.73723465]
["bitfinex","SOLUSD",1760231261285,20.8,174.29,174.23,0.67]
["bitfinex","SOLUSD",1760231261456,5.09676071,174.28,174.21,11.50695932]
["bitfinex","SOLUSD",1760231261655,5.09676071,174.28,174.21,10.83695932]
["bitfinex","SOLUSD",1760231261855,5.09676071,174.28,174.22,0.67]
["bitfinex","SOLUSD",1760231262475,5.09676071,174.28,174.23,5.73953968]
["bitfinex","SOLUSD",1760231262682,5.09676071,174.28,174.24,0.68]
["bitfinex","SOLUSD",1760231263180,20.8,174.24,174.23,20.0883889]
["bitfinex","SOLUSD",1760231263478,5.09676071,174.3,174.23,25.86514961]
["bitfinex","SOLUSD",1760231263666,5.09676071,174.3,174.24,0.68]
["bitfinex","SOLUSD",1760231263863,20.8,174.28,174.24,0.68]
["bitfinex","SOLUSD",1760231264177,20.8,174.28,174.25,0.68]
["bitfinex","SOLUSD",1760231264486,5.09676071,174.3,174.26,20.08493055]
["bitfinex","SOLUSD",1760231264658,20.8,174.29,174.26,20.08493055]
["bitfinex","SOLUSD",1760231264981,20.8,174.29,174.26,20.76493055]
["bitfinex","SOLUSD",1760231265193,5.09676071,174.33,174.27,0.68]
["bitfinex","SOLUSD",1760231265475,20.8,174.33,174.27,5.77676071]
["bitfinex","SOLUSD",1760231265868,17.25,174.34,174.28,5.77676071]
["bitfinex","SOLUSD",1760231266066,22.34676071,174.34,174.28,0.68]
["bitfinex","SOLUSD",1760231266572,5.09676071,174.36,174.29,20.0814734]
["bitfinex","SOLUSD",1760231266788,5.09676071,174.41,174.33,5.09676071]
["bitfinex","SOLUSD",1760231267075,11.63026146,174.45,174.38,5.09676071]
["bitfinex","SOLUSD",1760231267076,5.09676071,174.45,174.38,5.09676071]
["bitfinex","SOLUSD",1760231267281,5.09676071,174.45,174.36,5.09676071]
["bitfinex","SOLUSD",1760231267282,20.8,174.42,174.36,5.09676071]
["bitfinex","SOLUSD",1760231267663,25.89676071,174.42,174.36,0.68]
["bitfinex","SOLUSD",1760231267870,20.8,174.41,174.36,0.68]
["bitfinex","SOLUSD",1760231268062,5.09676071,174.41,174.36,0.68]
["bitfinex","SOLUSD",1760231268473,20.8,174.41,174.37,20.07226012]
["bitfinex","SOLUSD",1760231268980,20.8,174.41,174.35,5.09676071]
["bitfinex","SOLUSD",1760231268981,5.09676071,174.39,174.35,5.73558933]
["bitfinex","SOLUSD",1760231269196,20.8,174.36,174.35,5.73558933]
["bitfinex","SOLUSD",1760231269583,20.8,174.39,174.35,20.07456265]
["bitfinex","SOLUSD",1760231269784,20.8,174.39,174.35,20.75456265]
["bitfinex","SOLUSD",1760231269985,25.89676071,174.39,174.35,20.07456265]
["bitfinex","SOLUSD",1760231270489,5.09676071,174.38,174.31,5.09676071]
["bitfinex","SOLUSD",1760231270689,5.09676071,174.38,174.29,28.68641509]
["bitfinex","SOLUSD",1760231270690,25.89676071,174.35,174.3,5.73723465]
["bitfinex","SOLUSD",1760231270878,5.09676071,174.33,174.3,20.08032128]
["bitfinex","SOLUSD",1760231271072,5.09676071,174.34,174.31,0.68]
["bitfinex","SOLUSD",1760231271777,19.99999999,174.43,174.3,20.08032128]
["bitfinex","SOLUSD",1760231271778,5.769,174.44,174.32,0.68]
["bitfinex","SOLUSD",1760231271983,19.99999999,174.45,174.32,0.68]
["bitfinex","SOLUSD",1760231271984,5.09676071,174.4,174.33,5.09676071]
["bitfinex","SOLUSD",1760231272360,5.09676071,174.42,174.35,5.09676071]
["bitfinex","SOLUSD",1760231272592,5.09676071,174.42,174.36,20.75341133]
["bitfinex","SOLUSD",1760231273186,5.09676071,174.4,174.36,20.07341133]
["bitfinex","SOLUSD",1760231273377,22.34676071,174.37,174.33,5.73624734]
["bitfinex","SOLUSD",1760231273580,5.09676071,174.36,174.33,5.73624734]
["bitfinex","SOLUSD",1760231273995,25.89676071,174.34,174.28,14.34406807]
["bitfinex","SOLUSD",1760231274214,0.14,174.35,174.29,20.0814734]
["bitfinex","SOLUSD",1760231274215,25.89676071,174.33,174.29,20.0814734]
["bitfinex","SOLUSD",1760231274397,5.09676071,174.31,174.29,5.73756383]
["bitfinex","SOLUSD",1760231274602,5.09676071,174.31,174.27,20.08377803]
["bitfinex","SOLUSD",1760231274977,5.09676071,174.31,174.27,20.76377803]
["bitfinex","SOLUSD",1760231275280,5.09676071,174.3,174.27,20.08377803]
["bitfinex","SOLUSD",1760231275882,20.8,174.25,174.22,0.68]
["bitfinex","SOLUSD",1760231276075,20.8,174.25,174.23,0.68]
["bitfinex","SOLUSD",1760231276673,5.09676071,174.25,174.22,14.34967282]
["bitfinex","SOLUSD",1760231276873,20.8,174.25,174.21,5.74019861]
["bitfinex","SOLUSD",1760231277077,5.09676071,174.23,174.21,5.74019861]
["bitfinex","SOLUSD",1760231277579,5.09676071,174.22,174.18,5.74118727]
["bitfinex","SOLUSD",1760231277778,17.25,174.25,174.18,5.74118727]
["bitfinex","SOLUSD",1760231277779,20.8,174.23,174.19,0.68]
["bitfinex","SOLUSD",1760231277996,20.8,174.21,174.19,0.68]
["bitfinex","SOLUSD",1760231278199,20.8,174.26,174.2,0.68]
["bitfinex","SOLUSD",1760231278385,0.14,174.33,174.21,5.09676071]
["bitfinex","SOLUSD",1760231278594,0.14,174.33,174.18,20.09415546]
["bitfinex","SOLUSD",1760231278595,5.09676071,174.29,174.22,5.77676071]
["bitfinex","SOLUSD",1760231278810,5.09676071,174.29,174.23,20.0883889]
["bitfinex","SOLUSD",1760231279007,5.09676071,174.26,174.23,5.73953968]
["bitfinex","SOLUSD",1760231279181,5.09676071,174.25,174.23,5.73953968]
["bitfinex","SOLUSD",1760231279381,5.09676071,174.25,174.21,5.73988669]
["bitfinex","SOLUSD",1760231279681,5.09676071,174.23,174.18,5.74118727]
["bitfinex","SOLUSD",1760231279881,25.89676071,174.23,174.18,20.09415546]
["bitfinex","SOLUSD",1760231280114,20.8,174.23,174.19,0.68]
["bitfinex","SOLUSD",1760231280309,20.8,174.23,174.2,0.68]
["bitfinex","SOLUSD",1760231280502,20.8,174.22,174.2,0.68]
["bitfinex","SOLUSD",1760231280810,20.8,174.23,174.22,5.73986913]
["bitfinex","SOLUSD",1760231281188,0.14,174.31,174.22,0.68]
["bitfinex","SOLUSD",1760231281390,20.8,174.23,174.2,5.74020924]
["bitfinex","SOLUSD",1760231281616,20.8,174.22,174.2,20.09152956]
["bitfinex","SOLUSD",1760231281790,20.8,174.24,174.2,20.80152956]
["bitfinex","SOLUSD",1760231282302,20.8,174.24,174.2,20.09152956]
["bitfinex","SOLUSD",1760231282503,20.8,174.24,174.21,5.80676071]
["bitfinex","SOLUSD",1760231282693,20.8,174.24,174.23,5.73953968]
["bitfinex","SOLUSD",1760231282893,20.8,174.24,174.23,6.44953968]
["bitfinex","SOLUSD",1760231283213,5.09676071,174.28,174.23,6.44953968]
["bitfinex","SOLUSD",1760231283214,20.8,174.26,174.23,6.44953968]
["bitfinex","SOLUSD",1760231283419,20.8,174.26,174.24,0.71]
["bitfinex","SOLUSD",1760231283594,5.09676071,174.32,174.25,0.71]
["bitfinex","SOLUSD",1760231283920,17.25,174.37,174.26,5.09676071]
["bitfinex","SOLUSD",1760231284080,17.25,174.37,174.27,0.71]
["bitfinex","SOLUSD",1760231284282,0.14,174.36,174.21,0.71]
["bitfinex","SOLUSD",1760231284482,0.14,174.36,173.9,82.7085386]
["bitfinex","SOLUSD",1760231284483,17.25,174.21,174.13,6.45283581]
["bitfinex","SOLUSD",1760231284687,20.8,174.17,174.13,20.09992534]
["bitfinex","SOLUSD",1760231284899,20.8,174.17,174.14,5.80676071]
["bitfinex","SOLUSD",1760231285109,20.8,174.17,174.15,0.71]
["bitfinex","SOLUSD",1760231285493,7.47274053,174.22,174.16,0.71]
["bitfinex","SOLUSD",1760231285697,20.8,174.22,174.18,7.47274053]
["bitfinex","SOLUSD",1760231285896,20.8,174.22,174.19,0.71]
["bitfinex","SOLUSD",1760231286193,0.14,174.3,174.2,7.47274053]
["bitfinex","SOLUSD",1760231286399,7.47274053,174.28,174.21,0.71]
["bitfinex","SOLUSD",1760231286595,28.27274053,174.28,174.21,0.71]
["bitfinex","SOLUSD",1760231286805,17.25,174.35,174.22,27.56228248]
["bitfinex","SOLUSD",1760231286995,0.14,174.33,174.23,0.71]
["bitfinex","SOLUSD",1760231287186,7.47274053,174.29,174.23,0.71]
["bitfinex","SOLUSD",1760231287385,20.8,174.26,174.23,0.71]
["bitfinex","SOLUSD",1760231287586,20.8,174.26,174.24,0.71]
["bitfinex","SOLUSD",1760231287905,20.8,174.26,174.22,56.26162813]
["bitfinex","SOLUSD",1760231288094,20.8,174.26,174.25,0.71]
["bitfinex","SOLUSD",1760231288287,7.47274053,174.29,174.25,0.71]
["bitfinex","SOLUSD",1760231288483,0.14,174.33,174.25,0.71]
["bitfinex","SOLUSD",1760231288688,20.8,174.26,174.25,6.44888091]
["bitfinex","SOLUSD",1760231288907,0.14,174.36,174.25,20.7960832]
["bitfinex","SOLUSD",1760231289105,20.8,174.29,174.25,20.7960832]
["bitfinex","SOLUSD",1760231289309,20.8,174.29,174.26,0.71]
["bitfinex","SOLUSD",1760231289518,20.8,174.29,174.27,0.71]
["bitfinex","SOLUSD",1760231290017,20.8,174.29,174.25,20.0860832]
["bitfinex","SOLUSD",1760231290210,20.8,174.29,174.26,0.71]
["bitfinex","SOLUSD",1760231290919,20.8,174.28,174.22,7.47274053]
["bitfinex","SOLUSD",1760231291095,7.47274053,174.28,174.17,28.70706913]
["bitfinex","SOLUSD",1760231291289,7.47274053,174.28,174.23,0.71]
["bitfinex","SOLUSD",1760231291290,20.8,174.28,174.23,0.71]
["bitfinex","SOLUSD",1760231291491,20.8,174.28,174.16,20.09646301]
["bitfinex","SOLUSD",1760231291715,20.8,174.22,174.17,0.71]
["bitfinex","SOLUSD",1760231291892,0.14,174.27,174.17,0.71]
["bitfinex","SOLUSD",1760231292089,20.8,174.2,174.17,0.71]
["bitfinex","SOLUSD",1760231292304,20.8,174.2,174.16,5.74184657]
["bitfinex","SOLUSD",1760231292506,20.8,174.2,174.18,0.71]
["bitfinex","SOLUSD",1760231292711,17.39,174.33,174.19,0.71]
["bitfinex","SOLUSD",1760231292937,7.47274053,174.28,174.2,20.09184844]
["bitfinex","SOLUSD",1760231293113,7.47274053,174.26,174.2,20.09184844]
["bitfinex","SOLUSD",1760231293414,7.47274053,174.24,174.2,20.09184844]
["bitfinex","SOLUSD",1760231293791,7.47274053,174.24,174.2,5.74052812]
["bitfinex","SOLUSD",1760231293993,7.47274053,174.22,174.18,5.74094034]
["bitfinex","SOLUSD",1760231294207,7.47274053,174.22,174.15,0.71]
["bitfinex","SOLUSD",1760231294208,7.47274053,174.2,174.15,0.71]
["bitfinex","SOLUSD",1760231294518,7.47274053,174.2,174.13,5.74283581]
["bitfinex","SOLUSD",1760231294719,7.47274053,174.21,174.15,14.35544071]
["bitfinex","SOLUSD",1760231295015,20.8,174.18,174.15,20.09761699]
["bitfinex","SOLUSD",1760231295401,20.8,174.18,174.15,20.80761699]
["bitfinex","SOLUSD",1760231296117,20.8,174.16,174.15,20.80761699]
["bitfinex","SOLUSD",1760231296311,20.8,174.16,174.15,20.09761699]
["bitfinex","SOLUSD",1760231296517,28.85806649,174.29,174.13,5.74283581]
["bitfinex","SOLUSD",1760231296518,7.47274053,174.17,174.13,5.74283581]
["bitfinex","SOLUSD",1760231296730,7.47274053,174.14,174.12,0.1]
["bitfinex","SOLUSD",1760231296928,0.72,174.16,174.12,5.84294106]
["bitfinex","SOLUSD",1760231297101,7.47274053,174.13,174.12,5.84294106]
["bitfinex","SOLUSD",1760231297298,8.19274053,174.13,174.12,0.1]
["bitfinex","SOLUSD",1760231297908,38.05,174.1,174.03,0.1]
["bitfinex","SOLUSD",1760231298115,7.47274053,174.04,174.03,0.1]
["bitfinex","SOLUSD",1760231298608,8.19274053,174.04,174.03,0.1]
["bitfinex","SOLUSD",1760231300314,21.52,174.04,174.03,0.1]
["bitfinex","SOLUSD",1760231300611,28.99274053,174.04,174.03,0.1]
["bitfinex","SOLUSD",1760231301129,46.24274053,174.04,174.0,0.1]
["bitfinex","SOLUSD",1760231301334,7.47274053,174.01,174.0,0.06]
["bitfinex","SOLUSD",1760231301703,8.09274053,174.01,174.0,0.06]
["bitfinex","SOLUSD",1760231302211,21.42,174.01,174.0,0.06]
["bitfinex","SOLUSD",1760231302527,20.8,174.01,174.0,0.06]
["bitfinex","SOLUSD",1760231302825,28.27274053,174.01,174.0,0.06]
["bitfinex","SOLUSD",1760231303026,7.47274053,174.01,174.0,5.80712643]
["bitfinex","SOLUSD",1760231303327,7.47274053,174.01,174.0,0.06]
["bitfinex","SOLUSD",1760231304747,14.35819446,174.12,174.0,0.06]
["bitfinex","SOLUSD",1760231304748,0.62,174.07,174.0,0.06]
["bitfinex","SOLUSD",1760231305032,7.47274053,174.02,174.0,0.06]
["bitfinex","SOLUSD",1760231306436,7.47274053,174.01,174.0,0.06]
["bitfinex","SOLUSD",1760231307147,0.62,174.12,174.0,0.77]
["bitfinex","SOLUSD",1760231307324,7.47274053,174.04,174.01,20.11378656]
["bitfinex","SOLUSD",1760231307640,7.47274053,174.02,174.01,20.11378656]
["bitfinex","SOLUSD",1760231307845,28.27274053,174.03,174.01,20.11378656]
["bitfinex","SOLUSD",1760231308043,7.47274053,174.03,174.01,20.11378656]
["bitfinex","SOLUSD",1760231308418,20.8,174.02,174.01,20.11378656]
["bitfinex","SOLUSD",1760231309140,20.8,174.02,174.01,14.3669904]
["bitfinex","SOLUSD",1760231309318,20.8,174.02,174.01,15.0769904]
["bitfinex","SOLUSD",1760231310008,11.49026146,174.13,174.01,15.0769904]
["bitfinex","SOLUSD",1760231310214,7.47274053,174.07,174.02,0.71]
["bitfinex","SOLUSD",1760231310428,7.47274053,174.07,174.03,0.71]
["bitfinex","SOLUSD",1760231310610,7.47274053,174.08,174.04,0.71]
["bitfinex","SOLUSD",1760231310932,28.501476,174.2,174.01,21.83973093]
["bitfinex","SOLUSD",1760231310933,7.47274053,174.14,174.07,7.47274053]
["bitfinex","SOLUSD",1760231311129,7.47274053,174.14,174.01,14.3669904]
["bitfinex","SOLUSD",1760231311130,7.47274053,174.16,174.09,7.47274053]
["bitfinex","SOLUSD",1760231311344,7.47274053,174.16,174.1,7.47274053]
["bitfinex","SOLUSD",1760231311513,0.72,174.19,174.11,7.47274053]
["bitfinex","SOLUSD",1760231311719,7.47274053,174.2,174.13,7.47274053]
["bitfinex","SOLUSD",1760231311917,7.47274053,174.21,174.14,7.47274053]
["bitfinex","SOLUSD",1760231312234,7.47274053,174.23,174.16,7.47274053]
["bitfinex","SOLUSD",1760231312445,7.47274053,174.23,174.08,56.30086552]
["bitfinex","SOLUSD",1760231312446,7.47274053,174.27,174.2,7.47274053]
["bitfinex","SOLUSD",1760231312612,7.47274053,174.28,174.21,7.47274053]
["bitfinex","SOLUSD",1760231312813,20.8,174.24,174.21,0.67]
["bitfinex","SOLUSD",1760231313010,7.47274053,174.27,174.22,20.08954195]
["bitfinex","SOLUSD",1760231313341,20.8,174.24,174.22,20.75954195]
["bitfinex","SOLUSD",1760231313843,0.2,231.48,174.15,0.67]
["bitfinex","SOLUSD",1760231313844,8.19274053,174.23,174.15,0.67]
["bitfinex","SOLUSD",1760231314021,7.47274053,174.19,174.15,0.67]
["bitfinex","SOLUSD",1760231314215,7.47274053,174.19,174.14,5.74250602]
["bitfinex","SOLUSD",1760231314421,19.99999999,174.29,174.06,40.79999999]
["bitfinex","SOLUSD",1760231314422,7.47274053,174.16,174.12,0.67]
["bitfinex","SOLUSD",1760231314643,7.47274053,174.16,174.11,14.35840978]
["bitfinex","SOLUSD",1760231314644,20.8,174.13,174.07,0.67]
["bitfinex","SOLUSD",1760231314819,20.8,174.13,174.09,7.47274053]
["bitfinex","SOLUSD",1760231315137,20.8,174.13,174.11,5.74349549]
["bitfinex","SOLUSD",1760231315317,7.47274053,174.15,174.11,5.74349549]
["bitfinex","SOLUSD",1760231315945,20.8,174.13,174.1,5.74359454]
["bitfinex","SOLUSD",1760231316124,7.47274053,174.13,174.1,5.74359454]
["bitfinex","SOLUSD",1760231316321,20.8,174.13,174.1,5.74359454]
["bitfinex","SOLUSD",1760231316519,20.8,174.11,174.08,5.74418819]
["bitfinex","SOLUSD",1760231316743,20.8,174.12,174.08,6.41418819]
["bitfinex","SOLUSD",1760231317043,7.47274053,174.1,174.05,5.74547543]
["bitfinex","SOLUSD",1760231317341,7.47274053,174.11,174.06,0.67]
["bitfinex","SOLUSD",1760231317642,60.07713182,174.22,174.05,5.74547543]
["bitfinex","SOLUSD",1760231317643,8.19274053,174.1,174.05,5.74547543]
["bitfinex","SOLUSD",1760231317839,7.47274053,174.07,174.02,0.67]
["bitfinex","SOLUSD",1760231318136,7.47274053,174.08,174.03,0.67]
["bitfinex","SOLUSD",1760231318342,7.47274053,174.08,174.01,27.58652709]
["bitfinex","SOLUSD",1760231318640,20.71999999,174.17,174.01,5.74679616]
["bitfinex","SOLUSD",1760231318641,7.47274053,174.05,174.01,5.74679616]
["bitfinex","SOLUSD",1760231318824,7.47274053,174.05,174.0,0.06]
["bitfinex","SOLUSD",1760231319032,7.47274053,174.04,174.0,0.06]
["bitfinex","SOLUSD",1760231319652,7.47274053,174.02,174.0,0.06]
["bitfinex","SOLUSD",1760231320529,0.72,174.04,174.0,0.06]
["bitfinex","SOLUSD",1760231320857,7.47274053,174.01,174.0,0.06]
["bitfinex","SOLUSD",1760231321266,8.12274053,174.01,174.0,0.06]
["bitfinex","SOLUSD",1760231321551,20.8,173.98,173.92,5.74976776]
["bitfinex","SOLUSD",1760231321849,28.27274053,173.98,173.92,5.74976776]
["bitfinex","SOLUSD",1760231322049,20.8,173.93,173.92,5.74976776]
["bitfinex","SOLUSD",1760231322351,20.8,173.93,173.9,6.47013656]
["bitfinex","SOLUSD",1760231322552,8.12274053,173.95,173.88,13.22359332]
["bitfinex","SOLUSD",1760231322729,20.8,173.93,173.9,7.47274053]
["bitfinex","SOLUSD",1760231322937,20.8,173.93,173.91,0.72]
["bitfinex","SOLUSD",1760231323323,20.8,173.94,173.92,6.46977]
["bitfinex","SOLUSD",1760231323546,20.8,173.94,173.93,8.19274053]
["bitfinex","SOLUSD",1760231323745,20.8,173.97,173.93,8.19274053]
["bitfinex","SOLUSD",1760231324446,20.8,173.97,173.93,0.72]
["bitfinex","SOLUSD",1760231324655,20.8,173.97,173.94,0.72]
["bitfinex","SOLUSD",1760231325155,20.8,173.95,173.89,0.72]
["bitfinex","SOLUSD",1760231325354,28.27274053,173.94,173.9,5.75018617]
["bitfinex","SOLUSD",1760231325659,20.8,173.94,173.91,8.19274053]
["bitfinex","SOLUSD",1760231325855,20.8,173.94,173.92,8.19274053]
["bitfinex","SOLUSD",1760231326226,20.8,173.94,173.93,8.19274053]
["bitfinex","SOLUSD",1760231326527,20.8,173.97,173.93,8.19274053]
["bitfinex","SOLUSD",1760231326926,7.47274053,174.04,173.96,7.47274053]
["bitfinex","SOLUSD",1760231327154,20.8,174.01,173.98,5.74750317]
["bitfinex","SOLUSD",1760231327458,20.8,174.0,173.98,12.7202437]
["bitfinex","SOLUSD",1760231327828,20.8,174.01,173.98,5.24750317]
["bitfinex","SOLUSD",1760231328026,20.8,174.01,173.98,12.7202437]
["bitfinex","SOLUSD",1760231328524,0.65,174.04,173.99,7.47274053]
["bitfinex","SOLUSD",1760231328858,7.47274053,174.07,174.01,7.47274053]
["bitfinex","SOLUSD",1760231329026,8.12274053,174.08,174.02,7.47274053]
["bitfinex","SOLUSD",1760231329227,20.8,174.05,174.03,5.74613572]
["bitfinex","SOLUSD",1760231329421,20.8,174.04,174.01,5.74653821]
["bitfinex","SOLUSD",1760231329948,20.8,174.04,174.01,13.21927874]
["bitfinex","SOLUSD",1760231330127,20.8,174.04,174.01,5.74653821]
["bitfinex","SOLUSD",1760231330647,20.8,174.02,174.01,5.74653821]
["bitfinex","SOLUSD",1760231331350,20.8,174.02,174.0,5.74712643]
["bitfinex","SOLUSD",1760231331539,20.8,174.01,174.0,5.74712643]
["bitfinex","SOLUSD",1760231331850,20.8,174.0,173.98,5.74752894]
["bitfinex","SOLUSD",1760231333230,0.65,174.05,173.97,20.11778744]
["bitfinex","SOLUSD",1760231333448,20.8,174.0,173.97,20.11778744]
["bitfinex","SOLUSD",1760231333625,38.05,174.0,173.97,5.74811749]
["bitfinex","SOLUSD",1760231333826,20.8,173.96,173.95,5.74856515]
["bitfinex","SOLUSD",1760231334865,20.8,173.96,173.94,20.12147449]
["bitfinex","SOLUSD",1760231335362,20.8,173.96,173.94,28.31421502]
["bitfinex","SOLUSD",1760231335567,0.65,174.06,173.95,8.19274053]
["bitfinex","SOLUSD",1760231335742,20.8,174.01,173.98,7.47274053]
["bitfinex","SOLUSD",1760231335947,7.47274053,174.05,173.99,0.72]
["bitfinex","SOLUSD",1760231336251,8.12274053,174.06,174.0,7.47274053]
["bitfinex","SOLUSD",1760231336436,20.8,174.03,174.0,7.47274053]
["bitfinex","SOLUSD",1760231336641,20.8,174.02,174.0,7.47274053]
["bitfinex","SOLUSD",1760231337065,20.8,174.02,174.01,5.74679616]
["bitfinex","SOLUSD",1760231338042,20.8,174.02,174.0,5.74712643]
["bitfinex","SOLUSD",1760231338853,17.25,174.05,174.0,5.74712643]
["bitfinex","SOLUSD",1760231339169,17.25,174.11,174.04,7.47274053]
["bitfinex","SOLUSD",1760231339350,7.47274053,174.15,174.05,0.72]
["bitfinex","SOLUSD",1760231339672,19.99999999,174.2,174.05,0.72]
["bitfinex","SOLUSD",1760231339673,8.12274053,174.11,174.05,7.47274053]
["bitfinex","SOLUSD",1760231339858,0.65,174.11,174.05,7.47274053]
["bitfinex","SOLUSD",1760231340168,17.25,174.1,174.05,7.47274053]
["bitfinex","SOLUSD",1760231340366,0.65,174.12,174.06,7.47274053]
["bitfinex","SOLUSD",1760231340543,20.8,174.09,174.03,20.11147502]
["bitfinex","SOLUSD",1760231340871,20.8,174.08,174.04,7.47274053]
["bitfinex","SOLUSD",1760231341371,20.8,174.07,174.05,7.47274053]
["bitfinex","SOLUSD",1760231341878,20.8,174.07,174.02,6.46643084]
["bitfinex","SOLUSD",1760231342059,20.8,174.07,174.05,7.47274053]
["bitfinex","SOLUSD",1760231342376,20.8,174.08,174.05,13.21807178]
["bitfinex","SOLUSD",1760231342674,20.8,174.08,174.04,13.21832558]
["bitfinex","SOLUSD",1760231342873,7.47274053,174.18,174.07,7.47274053]
["bitfinex","SOLUSD",1760231343167,12.18745156,174.19,174.05,21.46]
["bitfinex","SOLUSD",1760231343168,8.15274053,174.19,174.13,7.47274053]
["bitfinex","SOLUSD",1760231343559,7.47274053,174.18,174.12,7.47274053]
["bitfinex","SOLUSD",1760231343955,21.35883355,174.26,174.08,0.66]
["bitfinex","SOLUSD",1760231343956,17.25,174.24,174.17,7.47274053]
["bitfinex","SOLUSD",1760231344273,0.68,174.27,174.2,7.47274053]
["bitfinex","SOLUSD",1760231344462,11.49951128,174.29,174.26,7.47274053]
["bitfinex","SOLUSD",1760231344767,20.8,174.27,174.2,0.66]
["bitfinex","SOLUSD",1760231344951,28.27274053,174.27,174.21,7.47274053]
["bitfinex","SOLUSD",1760231345367,17.25,174.3,174.23,7.47274053]
["bitfinex","SOLUSD",1760231345574,5.11632507,174.3,174.24,5.11632507]
["bitfinex","SOLUSD",1760231345780,20.8,174.27,174.22,5.77632507]
["bitfinex","SOLUSD",1760231345982,5.11632507,174.25,174.19,5.11632507]
["bitfinex","SOLUSD",1760231346271,20.8,174.25,174.2,5.74052812]
["bitfinex","SOLUSD",1760231346465,5.11632507,174.23,174.14,14.35590768]
["bitfinex","SOLUSD",1760231346777,5.11632507,174.23,174.17,5.11632507]
["bitfinex","SOLUSD",1760231346956,20.8,174.24,174.19,5.11632507]
["bitfinex","SOLUSD",1760231347272,5.11632507,174.2,174.12,0.66]
["bitfinex","SOLUSD",1760231347571,20.8,174.22,174.18,5.11632507]
["bitfinex","SOLUSD",1760231347968,20.8,174.22,174.17,5.11632507]
["bitfinex","SOLUSD",1760231348272,20.8,174.24,174.18,6.40118727]
["bitfinex","SOLUSD",1760231348459,20.8,174.22,174.19,5.11632507]
["bitfinex","SOLUSD",1760231348771,20.8,174.22,174.14,0.66]
["bitfinex","SOLUSD",1760231348954,5.11632507,174.22,174.14,0.66]
["bitfinex","SOLUSD",1760231349158,20.8,174.21,174.17,5.11632507]
["bitfinex","SOLUSD",1760231349356,20.8,174.28,174.19,5.11632507]
["bitfinex","SOLUSD",1760231349673,20.8,174.23,174.2,5.11632507]
["bitfinex","SOLUSD",1760231350069,0.68,174.3,174.22,5.11632507]
["bitfinex","SOLUSD",1760231350245,5.79632507,174.29,174.23,5.73953968]
["bitfinex","SOLUSD",1760231350668,20.8,174.26,174.23,5.73953968]
["bitfinex","SOLUSD",1760231351161,26.59632507,174.25,174.17,14.35331763]
["bitfinex","SOLUSD",1760231351358,25.91632507,174.27,174.2,5.11632507]
["bitfinex","SOLUSD",1760231351562,20.8,174.27,174.21,5.11632507]
["bitfinex","SOLUSD",1760231351764,20.8,174.22,174.19,5.11632507]
["bitfinex","SOLUSD",1760231352281,20.8,174.23,174.2,10.85685319]
["bitfinex","SOLUSD",1760231352781,5.769,174.31,174.22,5.11632507]
["bitfinex","SOLUSD",1760231352993,0.68,174.32,174.23,0.66]
["bitfinex","SOLUSD",1760231353169,20.8,174.29,174.25,5.11632507]
["bitfinex","SOLUSD",1760231353383,5.79632507,174.32,174.26,5.11632507]
["bitfinex","SOLUSD",1760231353570,5.11632507,174.32,174.15,19.99999999]
["bitfinex","SOLUSD",1760231353761,0.2,174.33,174.12,5.11632507]
["bitfinex","SOLUSD",1760231353762,20.8,174.16,174.12,5.11632507]
["bitfinex","SOLUSD",1760231353955,20.8,174.16,174.11,5.11632507]
["bitfinex","SOLUSD",1760231354156,20.8,174.16,174.11,5.77632507]
["bitfinex","SOLUSD",1760231354357,0.68,174.19,174.13,5.11632507]
["bitfinex","SOLUSD",1760231354576,20.8,174.17,174.13,5.11632507]
["bitfinex","SOLUSD",1760231354872,20.8,174.15,174.12,20.76107971]
["bitfinex","SOLUSD",1760231355058,20.8,174.15,174.12,6.40316563]
["bitfinex","SOLUSD",1760231355876,20.8,174.13,174.1,5.74362501]
["bitfinex","SOLUSD",1760231356562,20.8,174.15,174.1,5.74362501]
["bitfinex","SOLUSD",1760231356878,20.8,174.13,174.11,5.77632507]
["bitfinex","SOLUSD",1760231357080,20.8,174.13,174.12,5.77632507]
["bitfinex","SOLUSD",1760231357281,20.8,174.16,174.12,5.77632507]
["bitfinex","SOLUSD",1760231357775,0.68,174.22,174.14,5.11632507]
["bitfinex","SOLUSD",1760231357961,0.68,174.22,174.15,5.11632507]
["bitfinex","SOLUSD",1760231358169,5.11632507,174.24,174.17,5.11632507]
["bitfinex","SOLUSD",1760231358362,5.11632507,174.25,174.18,25.87048053]
["bitfinex","SOLUSD",1760231358678,20.8,174.24,174.19,5.11632507]
["bitfinex","SOLUSD",1760231358856,20.8,174.24,174.19,5.77632507]
["bitfinex","SOLUSD",1760231359052,0.68,174.28,174.19,5.11632507]
["bitfinex","SOLUSD",1760231359280,0.2,174.33,174.21,5.11632507]
["bitfinex","SOLUSD",1760231359452,5.11632507,174.29,174.21,0.66]
["bitfinex","SOLUSD",1760231359660,5.11632507,174.29,174.22,5.11632507]
["bitfinex","SOLUSD",1760231359860,0.2,174.33,174.24,5.11632507]
["bitfinex","SOLUSD",1760231360165,5.11632507,174.31,174.24,5.11632507]
["bitfinex","SOLUSD",1760231360368,5.11632507,174.31,174.25,5.11632507]
["bitfinex","SOLUSD",1760231360572,5.11632507,174.31,174.24,25.20356106]
["bitfinex","SOLUSD",1760231361281,17.25,174.32,174.25,5.11632507]
["bitfinex","SOLUSD",1760231361282,22.36632507,174.32,174.25,5.11632507]
["bitfinex","SOLUSD",1760231361788,5.11632507,174.32,174.25,5.77632507]
["bitfinex","SOLUSD",1760231362276,0.2,174.33,174.28,5.11632507]
["bitfinex","SOLUSD",1760231362579,0.2,174.33,174.32,5.11632507]
["bitfinex","SOLUSD",1760231362763,17.25,174.46,174.32,5.11632507]
["bitfinex","SOLUSD",1760231362962,5.11632507,174.41,174.33,0.66]
["bitfinex","SOLUSD",1760231363273,5.11632507,174.4,174.33,5.77632507]
["bitfinex","SOLUSD",1760231363460,5.11632507,174.41,174.34,5.11632507]
["bitfinex","SOLUSD",1760231363776,20.8,174.36,174.29,20.7414734]
["bitfinex","SOLUSD",1760231363980,20.8,174.34,174.3,5.11632507]
["bitfinex","SOLUSD",1760231364163,20.8,174.32,174.29,5.73756383]
["bitfinex","SOLUSD",1760231364359,20.8,174.32,174.29,6.39756383]
["bitfinex","SOLUSD",1760231364557,20.8,174.37,174.31,5.11632507]
["bitfinex","SOLUSD",1760231364867,25.91632507,174.37,174.29,20.0814734]
["bitfinex","SOLUSD",1760231365058,20.8,174.35,174.31,5.11632507]
["bitfinex","SOLUSD",1760231365260,5.11632507,174.4,174.33,5.11632507]
["bitfinex","SOLUSD",1760231365666,20.8,174.37,174.33,5.11632507]
["bitfinex","SOLUSD",1760231366065,20.8,174.37,174.33,5.77632507]
["bitfinex","SOLUSD",1760231366383,20.8,174.38,174.34,5.77632507]
["bitfinex","SOLUSD",1760231366563,20.8,174.38,174.35,11.5119144]
["bitfinex","SOLUSD",1760231366874,5.11632507,174.42,174.35,11.5119144]
["bitfinex","SOLUSD",1760231367081,20.8,174.39,174.35,11.5119144]
["bitfinex","SOLUSD",1760231367261,5.11632507,174.42,174.35,11.5119144]
["bitfinex","SOLUSD",1760231367461,5.11632507,174.42,174.35,25.85088772]
["bitfinex","SOLUSD",1760231367682,20.8,174.38,174.35,25.85088772]
["bitfinex","SOLUSD",1760231367862,20.8,174.35,174.31,5.77632507]
["bitfinex","SOLUSD",1760231368063,20.8,174.35,174.32,5.77632507]
["bitfinex","SOLUSD",1760231368260,20.8,174.35,174.33,5.11632507]
["bitfinex","SOLUSD",1760231368465,20.8,174.36,174.32,5.77632507]
["bitfinex","SOLUSD",1760231369374,20.8,174.34,174.27,20.74377803]
["bitfinex","SOLUSD",1760231369774,20.8,174.34,174.29,5.11632507]
["bitfinex","SOLUSD",1760231369973,20.8,174.33,174.29,0.66]
["bitfinex","SOLUSD",1760231370563,25.91632507,174.38,174.3,5.77632507]
["bitfinex","SOLUSD",1760231370879,20.8,174.36,174.32,5.11632507]
["bitfinex","SOLUSD",1760231371078,20.8,174.36,174.33,0.66]
["bitfinex","SOLUSD",1760231371278,5.11632507,174.4,174.33,5.77632507]
["bitfinex","SOLUSD",1760231371482,0.68,174.44,174.35,5.11632507]
["bitfinex","SOLUSD",1760231371787,5.11632507,174.43,174.37,5.73493146]
["bitfinex","SOLUSD",1760231371990,5.11632507,174.43,174.37,20.07226012]
["bitfinex","SOLUSD",1760231371991,20.8,174.4,174.37,20.07226012]
["bitfinex","SOLUSD",1760231372302,20.8,174.39,174.37,20.07226012]
["bitfinex","SOLUSD",1760231372474,5.11632507,174.43,174.37,20.07226012]
["bitfinex","SOLUSD",1760231372866,20.8,174.4,174.37,20.07226012]
["bitfinex","SOLUSD",1760231373067,0.68,174.44,174.37,20.07226012]
["bitfinex","SOLUSD",1760231373279,5.11632507,174.43,174.37,20.07226012]
["bitfinex","SOLUSD",1760231373471,0.68,174.44,174.37,20.77226012]
["bitfinex","SOLUSD",1760231373796,0.85,174.47,174.39,20.06995813]
["bitfinex","SOLUSD",1760231373971,0.2,174.47,174.42,5.11632507]
["bitfinex","SOLUSD",1760231374165,5.76632507,174.46,174.39,20.06995813]
["bitfinex","SOLUSD",1760231374391,20.8,174.43,174.39,20.06995813]
["bitfinex","SOLUSD",1760231374586,20.8,174.42,174.37,0.7]
["bitfinex","SOLUSD",1760231374892,20.8,174.42,174.17,28.70657834]
["bitfinex","SOLUSD",1760231374893,20.8,174.38,174.34,0.7]
["bitfinex","SOLUSD",1760231375083,20.8,174.38,174.35,0.7]
["bitfinex","SOLUSD",1760231375521,17.9,174.46,174.36,5.81632507]
["bitfinex","SOLUSD",1760231375796,5.11632507,174.44,174.37,0.7]
["bitfinex","SOLUSD",1760231376200,5.11632507,174.45,174.38,5.11632507]
["bitfinex","SOLUSD",1760231376404,0.2,174.47,174.4,5.11632507]
["bitfinex","SOLUSD",1760231376580,5.31632507,174.47,174.39,5.81632507]
["bitfinex","SOLUSD",1760231376974,20.8,174.44,174.39,5.81632507]
["bitfinex","SOLUSD",1760231377176,20.8,174.44,174.4,0.7]
["bitfinex","SOLUSD",1760231377499,5.31632507,174.47,174.4,0.7]
["bitfinex","SOLUSD",1760231377801,5.11632507,174.44,174.37,0.7]
["bitfinex","SOLUSD",1760231378180,20.8,174.36,174.33,5.73613547]
["bitfinex","SOLUSD",1760231378808,20.8,174.4,174.34,0.7]
["bitfinex","SOLUSD",1760231378970,20.8,174.4,174.33,0.7]
["bitfinex","SOLUSD",1760231379175,20.8,174.36,174.33,0.7]
["bitfinex","SOLUSD",1760231379384,5.11632507,174.4,174.33,5.81632507]
["bitfinex","SOLUSD",1760231379596,5.11632507,174.4,174.26,48.69124252]
["bitfinex","SOLUSD",1760231379597,20.8,174.42,174.35,5.11632507]
["bitfinex","SOLUSD",1760231380106,20.8,174.42,174.36,5.11632507]
["bitfinex","SOLUSD",1760231380312,5.11632507,174.45,174.38,5.11632507]
["bitfinex","SOLUSD",1760231380482,5.11632507,174.46,174.39,5.11632507]
["bitfinex","SOLUSD",1760231380682,5.96632507,174.47,174.39,5.11632507]
["bitfinex","SOLUSD",1760231380882,0.2,174.47,174.39,0.7]
["bitfinex","SOLUSD",1760231381108,0.2,174.47,174.4,5.11632507]
["bitfinex","SOLUSD",1760231381607,20.8,174.45,174.41,20.06765666]
["bitfinex","SOLUSD",1760231381992,20.8,174.44,174.41,20.06765666]
["bitfinex","SOLUSD",1760231382579,20.8,174.45,174.41,25.83398173]
["bitfinex","SOLUSD",1760231382780,1e-08,174.47,174.44,5.11632507]
["bitfinex","SOLUSD",1760231383105,1e-08,174.47,174.46,5.11632507]
["bitfinex","SOLUSD",1760231383613,1e-08,174.47,174.46,5.76632507]
["bitfinex","SOLUSD",1760231383912,1e-08,174.47,174.46,11.49829801]
["bitfinex","SOLUSD",1760231385483,1e-08,174.47,174.46,5.73197294]
["bitfinex","SOLUSD",1760231385706,0.68000001,174.47,174.44,5.73236918]
["bitfinex","SOLUSD",1760231386015,20.80000001,174.47,174.44,10.84869425]
["bitfinex","SOLUSD",1760231386188,20.80000001,174.47,174.44,5.73236918]
["bitfinex","SOLUSD",1760231386591,1e-08,174.47,174.44,10.84869425]
["bitfinex","SOLUSD",1760231388589,1e-08,174.47,174.44,5.11632507]
["bitfinex","SOLUSD",1760231389003,1e-08,174.47,174.46,5.11632507]
["bitfinex","SOLUSD",1760231389410,1e-08,174.47,174.46,5.76632507]
["bitfinex","SOLUSD",1760231390601,1e-08,174.47,174.46,11.49829801]
["bitfinex","SOLUSD",1760231392927,1e-08,174.47,174.46,5.73197294]
["bitfinex","SOLUSD",1760231393301,1e-08,174.47,174.46,10.84829801]
["bitfinex","SOLUSD",1760231393818,1e-08,174.47,174.46,11.49829801]
["bitfinex","SOLUSD",1760231396422,1e-08,174.47,174.46,5.73197294]
["bitfinex","SOLUSD",1760231396596,1e-08,174.47,174.46,10.84829801]
["bitfinex","SOLUSD",1760231397610,1e-08,174.47,174.46,11.49829801]
["bitfinex","SOLUSD",1760231397914,0.2,174.48,174.47,5.11632507]
["bitfinex","SOLUSD",1760231397915,1e-08,174.48,174.47,5.11632507]
["bitfinex","SOLUSD",1760231398095,1e-08,174.48,174.47,5.76632507]
["bitfinex","SOLUSD",1760231399018,1e-08,174.48,174.47,10.84796947]
["bitfinex","SOLUSD",1760231399520,0.2,174.53,174.47,54.48530253]
["bitfinex","SOLUSD",1760231399716,0.2,174.53,174.52,5.11632507]
["bitfinex","SOLUSD",1760231400421,5.79632507,174.62,174.52,5.76632507]
["bitfinex","SOLUSD",1760231400596,0.2,174.65,174.56,5.11632507]
["bitfinex","SOLUSD",1760231400801,1e-08,174.57,174.53,0.65]
["bitfinex","SOLUSD",1760231401009,1e-08,174.57,174.56,5.11632507]
["bitfinex","SOLUSD",1760231401200,1e-08,174.57,174.56,10.84501434]
["bitfinex","SOLUSD",1760231401522,1e-08,174.57,174.56,6.37868927]
["bitfinex","SOLUSD",1760231401694,1e-08,174.57,174.56,5.72868927]
["bitfinex","SOLUSD",1760231402412,20.8,174.56,174.54,5.72903298]
["bitfinex","SOLUSD",1760231402608,20.8,174.55,174.54,5.72903298]
["bitfinex","SOLUSD",1760231403021,1e-08,174.57,174.54,25.83872232]
["bitfinex","SOLUSD",1760231403219,1e-08,174.57,174.56,5.11632507]
["bitfinex","SOLUSD",1760231403420,0.2,174.65,174.56,5.11632507]
["bitfinex","SOLUSD",1760231403612,0.7,174.64,174.59,5.11632507]
["bitfinex","SOLUSD",1760231403806,21.5,174.63,174.55,0.67]
["bitfinex","SOLUSD",1760231404000,0.7,174.63,174.59,5.11632507]
["bitfinex","SOLUSD",1760231404510,0.7,174.63,174.55,0.67]
["bitfinex","SOLUSD",1760231404511,5.11632507,174.61,174.54,20.05239725]
["bitfinex","SOLUSD",1760231404697,0.7,174.6,174.54,25.16872232]
["bitfinex","SOLUSD",1760231404898,5.11632507,174.59,174.54,5.72903298]
["bitfinex","SOLUSD",1760231405098,0.7,174.58,174.53,5.72967398]
["bitfinex","SOLUSD",1760231405721,0.7,174.58,174.53,20.05385893]
["bitfinex","SOLUSD",1760231406022,0.7,174.63,174.55,5.11632507]
["bitfinex","SOLUSD",1760231406207,5.11632507,174.59,174.53,20.05385893]
["bitfinex","SOLUSD",1760231406413,0.7,174.58,174.53,5.72967398]
["bitfinex","SOLUSD",1760231406617,0.7,174.57,174.53,5.72967398]
["bitfinex","SOLUSD",1760231406923,5.11632507,174.55,174.48,5.11632507]
["bitfinex","SOLUSD",1760231407217,5.11632507,174.55,174.48,10.84764098]
["bitfinex","SOLUSD",1760231407422,20.8,174.5,174.48,20.05960568]
["bitfinex","SOLUSD",1760231407730,21.5,174.5,174.46,5.73197294]
["bitfinex","SOLUSD",1760231408026,34.31780409,174.61,174.46,5.73197294]
["bitfinex","SOLUSD",1760231408027,20.8,174.48,174.46,7.44614394]
["bitfinex","SOLUSD",1760231408225,0.7,174.56,174.47,8.11614394]
["bitfinex","SOLUSD",1760231408523,20.8,174.53,174.49,7.44614394]
["bitfinex","SOLUSD",1760231408713,20.8,174.53,174.51,7.44614394]
["bitfinex","SOLUSD",1760231409027,20.8,174.52,174.48,7.44614394]
["bitfinex","SOLUSD",1760231409205,20.8,174.51,174.48,5.73131591]
["bitfinex","SOLUSD",1760231409610,20.8,174.5,174.47,13.17775614]
["bitfinex","SOLUSD",1760231409824,20.8,174.5,174.47,5.7316122]
["bitfinex","SOLUSD",1760231410016,20.8,174.5,174.37,19.99999999]
["bitfinex","SOLUSD",1760231410017,0.7,174.49,174.44,13.17877407]
["bitfinex","SOLUSD",1760231410221,20.8,174.48,174.45,7.44614394]
["bitfinex","SOLUSD",1760231410424,20.8,174.49,174.45,7.44614394]
["bitfinex","SOLUSD",1760231410926,21.5,174.48,174.44,5.73263013]
["bitfinex","SOLUSD",1760231411116,7.44614394,174.49,174.44,5.73263013]
["bitfinex","SOLUSD",1760231411117,0.7,174.47,174.44,5.73263013]
["bitfinex","SOLUSD",1760231411426,7.44614394,174.48,174.42,5.73299093]
["bitfinex","SOLUSD",1760231411724,14.32118913,174.57,174.45,7.44614394]
["bitfinex","SOLUSD",1760231411725,0.7,174.51,174.45,7.44614394]
["bitfinex","SOLUSD",1760231411923,8.14614394,174.53,174.47,7.44614394]
["bitfinex","SOLUSD",1760231412318,7.44614394,174.5,174.42,20.06620959]
["bitfinex","SOLUSD",1760231412514,0.7,174.49,174.44,7.44614394]
["bitfinex","SOLUSD",1760231412825,0.7,174.48,174.42,13.17913487]
["bitfinex","SOLUSD",1760231413202,7.44614394,174.49,174.43,5.73279708]
["bitfinex","SOLUSD",1760231413617,7.44614394,174.46,174.38,0.67]
["bitfinex","SOLUSD",1760231413939,7.44614394,174.46,174.4,7.44614394]
["bitfinex","SOLUSD",1760231414141,0.7,174.48,174.42,7.44614394]
["bitfinex","SOLUSD",1760231414317,7.44614394,174.49,174.43,7.44614394]
["bitfinex","SOLUSD",1760231416031,0.7,174.5,174.43,7.44614394]
["bitfinex","SOLUSD",1760231416032,8.14614394,174.5,174.44,5.73263013]
["bitfinex","SOLUSD",1760231416213,20.8,174.47,174.44,5.73263013]
["bitfinex","SOLUSD",1760231416413,20.8,174.46,174.44,5.73263013]
["bitfinex","SOLUSD",1760231417111,8.14614394,174.45,174.27,19.99999999]
["bitfinex","SOLUSD",1760231417311,20.8,174.38,174.33,7.44614394]
["bitfinex","SOLUSD",1760231417512,20.8,174.38,174.34,6.72013306]
["bitfinex","SOLUSD",1760231417822,20.8,174.38,174.35,7.44614394]
["bitfinex","SOLUSD",1760231418019,0.7,174.46,174.38,20.07110907]
["bitfinex","SOLUSD",1760231418207,7.44614394,174.45,174.38,5.73460259]
["bitfinex","SOLUSD",1760231418417,0.7,174.44,174.36,5.73505944]
["bitfinex","SOLUSD",1760231418623,7.44614394,174.38,174.36,5.73505944]
["bitfinex","SOLUSD",1760231418821,8.14614394,174.37,174.33,5.73624734]
["bitfinex","SOLUSD",1760231419211,0.7,174.37,174.33,5.73624734]
["bitfinex","SOLUSD",1760231419406,0.7,174.41,174.34,7.44614394]
["bitfinex","SOLUSD",1760231419629,7.44614394,174.38,174.33,5.73624734]
["bitfinex","SOLUSD",1760231419835,7.44614394,174.36,174.33,5.73624734]
["bitfinex","SOLUSD",1760231420013,7.44614394,174.36,174.3,21.78867488]
["bitfinex","SOLUSD",1760231420014,0.7,174.36,174.31,20.07916929]
["bitfinex","SOLUSD",1760231420216,7.44614394,174.38,174.32,7.44614394]
["bitfinex","SOLUSD",1760231420423,7.44614394,174.37,174.31,28.19531323]
["bitfinex","SOLUSD",1760231420813,7.44614394,174.38,174.32,7.44614394]
["bitfinex","SOLUSD",1760231421013,8.14614394,174.38,174.32,7.44614394]
["bitfinex","SOLUSD",1760231421336,0.7,174.38,174.31,28.19531323]
["bitfinex","SOLUSD",1760231421536,8.14614394,174.38,174.31,28.19531323]
["bitfinex","SOLUSD",1760231421741,20.8,174.35,174.31,28.19531323]
["bitfinex","SOLUSD",1760231421930,5.7316121,174.48,174.34,7.44614394]
["bitfinex","SOLUSD",1760231422118,7.44614394,174.38,174.33,20.0768657]
["bitfinex","SOLUSD",1760231422315,0.7,174.4,174.34,8.11614394]
["bitfinex","SOLUSD",1760231422514,0.7,174.4,174.35,7.44614394]
["bitfinex","SOLUSD",1760231422720,20.8,174.38,174.35,7.44614394]
["bitfinex","SOLUSD",1760231423414,20.8,174.38,174.36,5.73526038]
["bitfinex","SOLUSD",1760231424012,20.8,174.37,174.36,5.73526038]
["bitfinex","SOLUSD",1760231424225,8.14614394,174.4,174.34,5.73591832]
["bitfinex","SOLUSD",1760231424226,20.8,174.36,174.34,5.73591832]
["bitfinex","SOLUSD",1760231424826,24.69614394,174.38,174.34,5.73591832]
["bitfinex","SOLUSD",1760231425028,20.8,174.37,174.34,20.74571412]
["bitfinex","SOLUSD",1760231425231,20.8,174.37,174.35,7.44614394]
["bitfinex","SOLUSD",1760231425433,28.65225944,174.5,174.35,7.44614394]
["bitfinex","SOLUSD",1760231425434,0.7,174.45,174.37,20.07226012]
["bitfinex","SOLUSD",1760231425633,0.7,174.47,174.41,7.44614394]
["bitfinex","SOLUSD",1760231425846,8.14614394,174.47,174.38,0.67]
["bitfinex","SOLUSD",1760231426052,17.95,174.5,174.44,7.44614394]
["bitfinex","SOLUSD",1760231426347,0.7,174.5,174.45,7.44614394]
["bitfinex","SOLUSD",1760231426518,5.759,174.61,174.48,7.44614394]
["bitfinex","SOLUSD",1760231426722,19.99999999,174.66,174.51,7.44614394]
["bitfinex","SOLUSD",1760231426723,7.44614394,174.57,174.51,7.44614394]
["bitfinex","SOLUSD",1760231426939,8.14614394,174.6,174.54,7.44614394]
["bitfinex","SOLUSD",1760231427123,25.39614394,174.6,174.54,7.44614394]
["bitfinex","SOLUSD",1760231427328,7.44614394,174.59,174.54,5.7293457]
["bitfinex","SOLUSD",1760231427531,25.39614394,174.58,174.54,5.7293457]
["bitfinex","SOLUSD",1760231427755,24.69614394,174.58,174.54,5.7293457]
["bitfinex","SOLUSD",1760231427940,7.44614394,174.55,174.48,14.32768613]
["bitfinex","SOLUSD",1760231428151,7.44614394,174.54,174.49,5.73098744]
["bitfinex","SOLUSD",1760231428452,7.44614394,174.54,174.45,0.67]
["bitfinex","SOLUSD",1760231428453,7.44614394,174.52,174.45,22.44653549]
["bitfinex","SOLUSD",1760231428646,7.44614394,174.52,174.46,7.44614394]
["bitfinex","SOLUSD",1760231428949,20.8,174.5,174.46,27.50804924]
["bitfinex","SOLUSD",1760231429144,20.8,174.5,174.47,7.44614394]
["bitfinex","SOLUSD",1760231429531,20.8,174.51,174.46,28.17804924]
["bitfinex","SOLUSD",1760231429930,17.25,174.5,174.38,5.73460259]
["bitfinex","SOLUSD",1760231430122,7.44614394,174.44,174.36,7.44614394]
["bitfinex","SOLUSD",1760231430321,0.7,174.47,174.41,7.44614394]
["bitfinex","SOLUSD",1760231430560,7.44614394,174.46,174.39,7.44614394]
["bitfinex","SOLUSD",1760231430930,7.44614394,174.46,174.38,0.67]
["bitfinex","SOLUSD",1760231431632,7.44614394,174.46,174.39,5.73427375]
["bitfinex","SOLUSD",1760231431951,20.8,174.43,174.39,5.73427375]
["bitfinex","SOLUSD",1760231432155,7.44614394,174.44,174.35,15.01835951]
["bitfinex","SOLUSD",1760231432345,20.8,174.41,174.36,5.73526038]
["bitfinex","SOLUSD",1760231432658,20.8,174.41,174.36,6.41526038]
["bitfinex","SOLUSD",1760231432948,20.8,174.41,174.36,20.75341133]
["bitfinex","SOLUSD",1760231433153,7.44614394,174.45,174.37,0.68]
["bitfinex","SOLUSD",1760231433728,7.44614394,174.45,174.38,20.07110907]
["bitfinex","SOLUSD",1760231433934,7.44614394,174.43,174.38,20.07110907]
["bitfinex","SOLUSD",1760231434151,8.13614394,174.43,174.38,20.07110907]
["bitfinex","SOLUSD",1760231434453,62.52654805,174.54,174.32,0.68]
["bitfinex","SOLUSD",1760231434454,7.44614394,174.39,174.32,0.68]
["bitfinex","SOLUSD",1760231434655,0.69,174.44,174.32,0.68]
["bitfinex","SOLUSD",1760231434870,7.44614394,174.42,174.32,0.68]
["bitfinex","SOLUSD",1760231435156,0.69,174.43,174.36,7.44614394]
["bitfinex","SOLUSD",1760231435536,7.44614394,174.45,174.37,0.68]
["bitfinex","SOLUSD",1760231435862,22.98033945,174.51,174.38,20.07110907]
["bitfinex","SOLUSD",1760231436038,8.13614394,174.47,174.38,27.51725301]
["bitfinex","SOLUSD",1760231436354,0.69,174.47,174.38,27.51725301]
["bitfinex","SOLUSD",1760231436566,20.8,174.44,174.38,27.51725301]
["bitfinex","SOLUSD",1760231437058,20.8,174.44,174.39,7.44614394]
["bitfinex","SOLUSD",1760231437242,20.8,174.44,174.39,8.12614394]
["bitfinex","SOLUSD",1760231437559,8.13614394,174.47,174.4,5.73394495]
["bitfinex","SOLUSD",1760231437858,20.8,174.43,174.4,5.73394495]
["bitfinex","SOLUSD",1760231438224,20.8,174.43,174.4,28.19495127]
["bitfinex","SOLUSD",1760231438439,20.8,174.45,174.4,28.19495127]
["bitfinex","SOLUSD",1760231439042,8.13614394,174.51,174.44,7.44614394]
["bitfinex","SOLUSD",1760231439230,0.69,174.55,174.45,0.68]
["bitfinex","SOLUSD",1760231439436,20.8,174.53,174.48,5.73131591]
["bitfinex","SOLUSD",1760231439631,0.69,174.52,174.48,5.73131591]
["bitfinex","SOLUSD",1760231439938,0.69,174.51,174.48,5.73131591]
["bitfinex","SOLUSD",1760231440158,8.13614394,174.53,174.48,5.73131591]
["bitfinex","SOLUSD",1760231440357,0.69,174.52,174.48,5.73131591]
["bitfinex","SOLUSD",1760231440536,20.8,174.51,174.48,5.73131591]
["bitfinex","SOLUSD",1760231441266,8.13614394,174.52,174.46,5.73197294]
["bitfinex","SOLUSD",1760231441450,20.8,174.46,174.41,0.66]
["bitfinex","SOLUSD",1760231441647,20.8,174.46,174.43,7.44614394]
["bitfinex","SOLUSD",1760231441946,20.8,174.46,174.42,0.66]
["bitfinex","SOLUSD",1760231441947,20.8,174.46,174.44,8.10614394]
["bitfinex","SOLUSD",1760231442253,8.14614394,174.54,174.45,8.10614394]
["bitfinex","SOLUSD",1760231442475,0.7,174.56,174.49,7.44614394]
["bitfinex","SOLUSD",1760231442678,0.7,174.56,174.51,7.44614394]
["bitfinex","SOLUSD",1760231442950,0.2,174.63,174.52,7.44614394]
["bitfinex","SOLUSD",1760231442951,0.7,174.6,174.52,7.44614394]
["bitfinex","SOLUSD",1760231443148,20.8,174.57,174.52,7.44614394]
["bitfinex","SOLUSD",1760231443352,8.14614394,174.6,174.53,5.72967398]
["bitfinex","SOLUSD",1760231443656,7.44614394,174.57,174.51,5.73005622]
["bitfinex","SOLUSD",1760231443834,8.14614394,174.56,174.51,5.73005622]
["bitfinex","SOLUSD",1760231444030,7.44614394,174.52,174.46,14.32932071]
["bitfinex","SOLUSD",1760231444230,7.44614394,174.52,174.44,8.10614394]
["bitfinex","SOLUSD",1760231444231,0.7,174.52,174.44,8.10614394]
["bitfinex","SOLUSD",1760231444554,8.14614394,174.52,174.44,8.10614394]
["bitfinex","SOLUSD",1760231444850,7.44614394,174.53,174.45,27.50919924]
["bitfinex","SOLUSD",1760231445055,28.24614394,174.54,174.47,7.44614394]
["bitfinex","SOLUSD",1760231445631,20.8,174.54,174.48,5.73131591]
["bitfinex","SOLUSD",1760231445957,20.8,174.54,174.48,13.17745985]
["bitfinex","SOLUSD",1760231446134,20.8,174.54,174.48,20.05960568]
["bitfinex","SOLUSD",1760231446332,8.14614394,174.53,174.48,5.73131591]
["bitfinex","SOLUSD",1760231446534,0.7,174.52,174.48,5.73131591]
["bitfinex","SOLUSD",1760231446852,7.44614394,174.49,174.44,5.73263013]
["bitfinex","SOLUSD",1760231447354,0.7,174.48,174.42,13.17910277]
["bitfinex","SOLUSD",1760231447553,8.14614394,174.48,174.42,5.73295883]
["bitfinex","SOLUSD",1760231447731,7.44614394,174.47,174.42,5.73295883]
["bitfinex","SOLUSD",1760231447932,8.14614394,174.47,174.42,5.73295883]
["bitfinex","SOLUSD",1760231448432,0.7,174.46,174.42,5.73295883]
["bitfinex","SOLUSD",1760231448847,20.8,174.5,174.42,5.73295883]
["bitfinex","SOLUSD",1760231449052,7.44614394,174.47,174.42,5.73295883]
["bitfinex","SOLUSD",1760231449348,0.7,174.46,174.42,5.73295883]
["bitfinex","SOLUSD",1760231449559,0.7,174.46,174.41,14.33379182]
["bitfinex","SOLUSD",1760231449761,0.7,174.46,174.4,5.73394495]
["bitfinex","SOLUSD",1760231449946,7.44614394,174.47,174.4,6.39394495]
["bitfinex","SOLUSD",1760231450334,20.8,174.44,174.4,20.72880733]
["bitfinex","SOLUSD",1760231450643,20.8,174.44,174.4,28.17495127]
["bitfinex","SOLUSD",1760231451245,20.8,174.44,174.41,0.66]
["bitfinex","SOLUSD",1760231452646,20.8,174.44,174.42,5.73328746]
["bitfinex","SOLUSD",1760231452835,8.14614394,174.48,174.42,5.73328746]
["bitfinex","SOLUSD",1760231453031,20.8,174.46,174.42,6.39328746]
["bitfinex","SOLUSD",1760231453234,12.74048606,174.58,174.44,7.44614394]
["bitfinex","SOLUSD",1760231453437,7.44614394,174.53,174.46,7.44614394]
["bitfinex","SOLUSD",1760231453656,5.72811768,174.58,174.44,8.10614394]
["bitfinex","SOLUSD",1760231453657,20.8,174.5,174.44,8.10614394]
["bitfinex","SOLUSD",1760231454042,20.8,174.49,174.44,7.44614394]
["bitfinex","SOLUSD",1760231454239,0.7,174.48,174.43,7.44614394]
["bitfinex","SOLUSD",1760231454437,0.7,174.48,174.42,20.06650612]
["bitfinex","SOLUSD",1760231454643,0.7,174.48,174.44,5.73263013]
["bitfinex","SOLUSD",1760231454844,20.8,174.45,174.44,5.73263013]
["bitfinex","SOLUSD",1760231456061,7.44614394,174.52,174.44,28.17034939]
["bitfinex","SOLUSD",1760231456260,20.8,174.48,174.44,27.51034939]
["bitfinex","SOLUSD",1760231456442,20.8,174.47,174.44,20.06420545]
["bitfinex","SOLUSD",1760231456636,0.7,174.46,174.41,20.06746236]
["bitfinex","SOLUSD",1760231456938,0.7,174.46,174.41,20.72746236]
["bitfinex","SOLUSD",1760231457461,8.14614394,174.48,174.41,28.1736063]
["bitfinex","SOLUSD",1760231458363,20.8,174.46,174.41,28.1736063]
["bitfinex","SOLUSD",1760231458559,0.7,174.48,174.41,28.1736063]
["bitfinex","SOLUSD",1760231458855,20.8,174.49,174.42,7.44614394]
["bitfinex","SOLUSD",1760231459060,20.8,174.49,174.44,7.44614394]
["bitfinex","SOLUSD",1760231459264,21.5,174.49,174.44,7.44614394]
["bitfinex","SOLUSD",1760231460458,20.8,174.48,174.44,8.10614394]
["bitfinex","SOLUSD",1760231460658,28.94614394,174.48,174.41,20.06746236]
["bitfinex","SOLUSD",1760231460960,8.14614394,174.47,174.41,14.33384617]
["bitfinex","SOLUSD",1760231461150,0.7,174.47,174.41,21.77999011]
["bitfinex","SOLUSD",1760231461351,8.14614394,174.47,174.41,14.33384617]
["bitfinex","SOLUSD",1760231461661,8.14614394,174.47,174.4,13.18008889]
["bitfinex","SOLUSD",1760231461662,7.44614394,174.43,174.36,5.73526038]
["bitfinex","SOLUSD",1760231461965,20.8,174.43,174.37,8.14614394]
["bitfinex","SOLUSD",1760231462135,20.8,174.47,174.41,7.44614394]
["bitfinex","SOLUSD",1760231462338,8.12614394,174.46,174.39,7.44614394]
["bitfinex","SOLUSD",1760231462761,7.44614394,174.45,174.39,5.73427375]
["bitfinex","SOLUSD",1760231462955,20.8,174.42,174.39,5.73427375]
["bitfinex","SOLUSD",1760231463666,0.68,174.45,174.39,5.73427375]
["bitfinex","SOLUSD",1760231463972,20.8,174.43,174.4,8.14614394]
["bitfinex","SOLUSD",1760231464264,20.8,174.53,174.42,7.44614394]
["bitfinex","SOLUSD",1760231464436,20.8,174.48,174.43,7.44614394]
["bitfinex","SOLUSD",1760231464643,20.8,174.48,174.39,20.76995813]
["bitfinex","SOLUSD",1760231464644,0.68,174.47,174.39,20.76995813]
["bitfinex","SOLUSD",1760231464856,20.8,174.44,174.39,14.33568438]
["bitfinex","SOLUSD",1760231465046,20.8,174.44,174.4,20.06880733]
["bitfinex","SOLUSD",1760231465249,20.8,174.44,174.4,27.51495127]
["bitfinex","SOLUSD",1760231465948,21.48,174.44,174.4,20.06880733]
["bitfinex","SOLUSD",1760231466144,21.48,174.44,174.4,5.73394495]
["bitfinex","SOLUSD",1760231466444,0.68,174.44,174.4,5.73394495]
["bitfinex","SOLUSD",1760231467168,0.68,174.44,174.39,20.06990688]
["bitfinex","SOLUSD",1760231467346,0.68,174.44,174.39,20.76990688]
["bitfinex","SOLUSD",1760231467964,0.68,174.44,174.39,20.06990688]
["bitfinex","SOLUSD",1760231468464,0.68,174.5,174.43,7.44614394]
["bitfinex","SOLUSD",1760231468843,20.8,174.47,174.41,0.7]
["bitfinex","SOLUSD",1760231469065,0.68,174.49,174.42,7.44614394]
["bitfinex","SOLUSD",1760231469362,0.68,174.49,174.44,7.44614394]
["bitfinex","SOLUSD",1760231469569,21.48,174.49,174.44,5.103668]
["bitfinex","SOLUSD",1760231469862,21.48,174.49,174.43,5.103668]
["bitfinex","SOLUSD",1760231470459,21.48,174.49,174.44,5.73263013]
["bitfinex","SOLUSD",1760231470869,0.68,174.48,174.44,5.73263013]
["bitfinex","SOLUSD",1760231471245,5.783668,174.5,174.44,5.73263013]
["bitfinex","SOLUSD",1760231471571,20.8,174.47,174.44,5.73263013]
["bitfinex","SOLUSD",1760231472766,20.8,174.47,174.43,20.06492555]
["bitfinex","SOLUSD",1760231473093,20.8,174.51,174.44,0.7]
["bitfinex","SOLUSD",1760231473255,20.8,174.51,174.45,5.103668]
["bitfinex","SOLUSD",1760231473454,26.583668,174.51,174.43,25.16859355]
["bitfinex","SOLUSD",1760231473655,20.8,174.42,174.41,5.73361619]
["bitfinex","SOLUSD",1760231474246,20.8,174.4,174.34,10.83958632]
["bitfinex","SOLUSD",1760231474449,20.8,174.4,174.34,5.73591832]
["bitfinex","SOLUSD",1760231474769,25.903668,174.4,174.34,20.07571412]
["bitfinex","SOLUSD",1760231475080,20.8,174.35,174.27,25.88744603]
["bitfinex","SOLUSD",1760231475253,20.8,174.31,174.27,25.88744603]
["bitfinex","SOLUSD",1760231475589,20.8,174.31,174.28,5.803668]
["bitfinex","SOLUSD",1760231475771,20.8,174.34,174.29,0.7]
["bitfinex","SOLUSD",1760231475948,20.8,174.34,174.3,5.103668]
["bitfinex","SOLUSD",1760231476273,20.8,174.32,174.28,5.803668]
["bitfinex","SOLUSD",1760231476574,20.8,174.3,174.27,20.08377803]
["bitfinex","SOLUSD",1760231476747,20.8,174.3,174.27,14.34555574]
["bitfinex","SOLUSD",1760231477354,20.8,174.28,174.25,5.73888091]
["bitfinex","SOLUSD",1760231477570,21.48,174.28,174.25,5.73888091]
["bitfinex","SOLUSD",1760231477882,20.8,174.26,174.25,5.73888091]
["bitfinex","SOLUSD",1760231478652,20.8,174.25,174.24,0.1]
["bitfinex","SOLUSD",1760231478873,26.583668,174.25,174.24,0.1]
["bitfinex","SOLUSD",1760231479777,0.68,174.25,174.24,0.1]
["bitfinex","SOLUSD",1760231479955,21.48,174.29,174.24,0.1]
["bitfinex","SOLUSD",1760231480160,20.8,174.29,174.25,5.103668]
["bitfinex","SOLUSD",1760231480479,0.68,174.35,174.26,0.7]
["bitfinex","SOLUSD",1760231480684,17.20872398,174.43,174.26,5.103668]
["bitfinex","SOLUSD",1760231480685,20.8,174.3,174.26,5.103668]
["bitfinex","SOLUSD",1760231480865,20.8,174.29,174.26,20.08493055]
["bitfinex","SOLUSD",1760231481380,20.8,174.31,174.27,5.103668]
["bitfinex","SOLUSD",1760231481572,0.68,174.3,174.26,5.73855158]
["bitfinex","SOLUSD",1760231481774,20.8,174.26,174.24,5.83901305]
["bitfinex","SOLUSD",1760231482480,26.583668,174.33,174.25,5.803668]
["bitfinex","SOLUSD",1760231482670,20.8,174.28,174.24,20.18703876]
["bitfinex","SOLUSD",1760231482979,20.8,174.28,174.25,5.103668]
["bitfinex","SOLUSD",1760231483282,20.8,174.28,174.27,5.103668]
["bitfinex","SOLUSD",1760231484068,20.8,174.31,174.27,5.103668]
["bitfinex","SOLUSD",1760231484275,20.8,174.31,174.28,5.803668]
["bitfinex","SOLUSD",1760231484483,5.783668,174.34,174.27,5.103668]
["bitfinex","SOLUSD",1760231484677,0.68,174.34,174.28,5.103668]
["bitfinex","SOLUSD",1760231484887,0.68,174.34,174.29,5.73756383]
["bitfinex","SOLUSD",1760231485194,0.68,174.4,174.32,5.103668]
["bitfinex","SOLUSD",1760231485362,5.783668,174.4,174.32,0.7]
["bitfinex","SOLUSD",1760231485686,5.783668,174.4,174.33,5.103668]
["bitfinex","SOLUSD",1760231485885,0.68,174.4,174.35,5.103668]
["bitfinex","SOLUSD",1760231486090,20.8,174.37,174.33,5.103668]
["bitfinex","SOLUSD",1760231486388,20.8,174.37,174.29,20.0814734]
["bitfinex","SOLUSD",1760231486389,5.783668,174.42,174.35,5.103668]
["bitfinex","SOLUSD",1760231486891,20.8,174.39,174.36,5.73526038]
["bitfinex","SOLUSD",1760231487065,5.783668,174.42,174.36,5.73526038]
["bitfinex","SOLUSD",1760231487270,0.68,174.41,174.36,5.73526038]
["bitfinex","SOLUSD",1760231487480,0.68,174.44,174.37,0.7]
["bitfinex","SOLUSD",1760231487789,20.8,174.41,174.37,5.803668]
["bitfinex","SOLUSD",1760231487994,5.783668,174.44,174.37,5.803668]
["bitfinex","SOLUSD",1760231488291,20.8,174.41,174.37,5.803668]
["bitfinex","SOLUSD",1760231488487,38.05,174.41,174.37,5.803668]
["bitfinex","SOLUSD",1760231488685,38.05,174.41,174.3,53.87016254]
["bitfinex","SOLUSD",1760231488686,0.68,174.47,174.4,5.103668]
["bitfinex","SOLUSD",1760231488890,0.68,174.47,174.43,20.06535573]
["bitfinex","SOLUSD",1760231489085,0.68,174.51,174.46,5.103668]
["bitfinex","SOLUSD",1760231489278,5.783668,174.54,174.47,5.803668]
["bitfinex","SOLUSD",1760231489678,20.8,174.51,174.49,5.103668]
["bitfinex","SOLUSD",1760231490072,0.68,174.54,174.49,5.103668]
["bitfinex","SOLUSD",1760231490394,5.103668,174.59,174.52,5.103668]
["bitfinex","SOLUSD",1760231490569,0.88,174.63,174.55,5.103668]
["bitfinex","SOLUSD",1760231490766,0.2,174.63,174.58,5.103668]
["bitfinex","SOLUSD",1760231490966,0.2,174.63,174.6,5.72737686]
["bitfinex","SOLUSD",1760231491163,0.2,174.63,174.6,20.04581901]
["bitfinex","SOLUSD",1760231491375,0.2,174.63,174.61,5.103668]
["bitfinex","SOLUSD",1760231491594,0.2,174.63,174.6,25.84948701]
["bitfinex","SOLUSD",1760231491891,0.2,174.63,174.61,5.763668]
["bitfinex","SOLUSD",1760231492098,0.2,174.63,174.61,0.66]
["bitfinex","SOLUSD",1760231492394,0.2,174.63,174.61,5.763668]
["bitfinex","SOLUSD",1760231492975,0.2,174.63,174.6,5.103668]
["bitfinex","SOLUSD",1760231493375,0.69,174.62,174.58,5.72803299]
["bitfinex","SOLUSD",1760231493587,20.8,174.61,174.57,5.103668]
["bitfinex","SOLUSD",1760231493891,20.8,174.61,174.58,5.763668]
["bitfinex","SOLUSD",1760231494094,20.8,174.61,174.57,5.103668]
["bitfinex","SOLUSD",1760231494393,20.8,174.6,174.55,0.66]
["bitfinex","SOLUSD",1760231494694,20.8,174.6,174.54,10.83286391]
["bitfinex","SOLUSD",1760231494989,5.793668,174.61,174.52,6.38975853]
["bitfinex","SOLUSD",1760231495294,5.793668,174.6,174.52,11.49342653]
["bitfinex","SOLUSD",1760231495793,20.8,174.57,174.52,11.49342653]
["bitfinex","SOLUSD",1760231495993,5.793668,174.56,174.47,0.66]
["bitfinex","SOLUSD",1760231496198,5.793668,174.56,174.48,5.103668]
["bitfinex","SOLUSD",1760231496199,20.8,174.52,174.48,5.103668]
["bitfinex","SOLUSD",1760231496384,20.8,174.52,174.48,5.763668]
["bitfinex","SOLUSD",1760231496893,20.8,174.5,174.45,5.103668]
["bitfinex","SOLUSD",1760231497101,20.8,174.5,174.22,0.1]
["bitfinex","SOLUSD",1760231497102,20.8,174.48,174.4,0.66]
["bitfinex","SOLUSD",1760231497270,20.8,174.46,174.41,5.103668]
["bitfinex","SOLUSD",1760231497472,20.8,174.46,174.41,5.763668]
["bitfinex","SOLUSD",1760231497697,0.69,174.46,174.41,5.103668]
["bitfinex","SOLUSD",1760231497902,0.69,174.46,174.4,10.83755504]
["bitfinex","SOLUSD",1760231498393,20.8,174.45,174.4,10.83755504]
["bitfinex","SOLUSD",1760231498597,20.8,174.45,174.38,5.73428447]
["bitfinex","SOLUSD",1760231498598,0.69,174.44,174.38,5.73428447]
["bitfinex","SOLUSD",1760231498781,20.8,174.41,174.38,5.73428447]
["bitfinex","SOLUSD",1760231498981,20.8,174.39,174.35,10.83915239]
["bitfinex","SOLUSD",1760231499478,20.8,174.37,174.33,5.73594645]
["bitfinex","SOLUSD",1760231499881,20.8,174.37,174.29,14.34339627]
["bitfinex","SOLUSD",1760231499882,20.8,174.35,174.3,5.103668]
["bitfinex","SOLUSD",1760231500084,20.8,174.35,174.31,5.763668]
["bitfinex","SOLUSD",1760231500288,20.8,174.35,174.3,5.103668]
["bitfinex","SOLUSD",1760231500798,0.69,174.37,174.31,5.103668]
["bitfinex","SOLUSD",1760231501007,20.8,174.38,174.34,5.103668]
["bitfinex","SOLUSD",1760231501185,0.69,174.43,174.37,5.103668]
["bitfinex","SOLUSD",1760231501503,0.69,174.47,174.42,5.103668]
["bitfinex","SOLUSD",1760231501674,20.8,174.46,174.42,5.103668]
["bitfinex","SOLUSD",1760231502078,0.69,174.48,174.42,5.103668]
["bitfinex","SOLUSD",1760231502389,0.69,174.48,174.38,0.71]
["bitfinex","SOLUSD",1760231502390,20.8,174.44,174.31,48.76348454]
["bitfinex","SOLUSD",1760231502701,20.8,174.44,174.43,5.103668]
["bitfinex","SOLUSD",1760231502891,20.8,174.47,174.42,5.103668]
["bitfinex","SOLUSD",1760231503113,20.8,174.46,174.42,10.83687904]
["bitfinex","SOLUSD",1760231503409,20.8,174.43,174.42,10.83687904]
["bitfinex","SOLUSD",1760231503704,20.8,174.46,174.42,10.83687904]
["bitfinex","SOLUSD",1760231504277,20.8,174.46,174.42,5.103668]
["bitfinex","SOLUSD",1760231504478,21.49,174.45,174.41,5.103668]
["bitfinex","SOLUSD",1760231504807,20.8,174.44,174.4,10.83757702]
["bitfinex","SOLUSD",1760231505003,20.8,174.44,174.39,5.103668]
["bitfinex","SOLUSD",1760231505181,20.8,174.42,174.36,5.73505076]
["bitfinex","SOLUSD",1760231505383,20.8,174.42,174.37,5.103668]
["bitfinex","SOLUSD",1760231505587,20.8,174.42,174.38,5.103668]
["bitfinex","SOLUSD",1760231505784,20.8,174.42,174.39,5.103668]
["bitfinex","SOLUSD",1760231506003,0.69,174.41,174.37,5.103668]
["bitfinex","SOLUSD",1760231506301,0.69,174.4,174.36,10.83871876]
["bitfinex","SOLUSD",1760231506485,20.8,174.41,174.38,5.103668]
["bitfinex","SOLUSD",1760231506906,0.69,174.4,174.37,5.103668]
["bitfinex","SOLUSD",1760231507097,20.8,174.41,174.39,5.103668]
["bitfinex","SOLUSD",1760231507480,20.8,174.41,174.38,10.83807195]
["bitfinex","SOLUSD",1760231507800,20.8,174.42,174.4,5.103668]
["bitfinex","SOLUSD",1760231508007,20.8,174.4,174.34,20.07536945]
["bitfinex","SOLUSD",1760231508191,20.8,174.4,174.37,5.103668]
["bitfinex","SOLUSD",1760231508698,20.8,174.35,174.28,0.71]
["bitfinex","SOLUSD",1760231508904,20.8,174.35,174.31,5.103668]
["bitfinex","SOLUSD",1760231509109,21.49,174.35,174.31,10.84042797]
["bitfinex","SOLUSD",1760231509608,20.8,174.29,174.27,5.103668]
["bitfinex","SOLUSD",1760231510403,0.69,174.29,174.25,10.84254891]
["bitfinex","SOLUSD",1760231510628,21.49,174.29,174.25,10.84254891]
["bitfinex","SOLUSD",1760231510790,20.8,174.29,174.25,10.84254891]
["bitfinex","SOLUSD",1760231511303,20.8,174.29,174.25,5.73888091]
["bitfinex","SOLUSD",1760231511504,0.69,174.37,174.28,5.103668]
["bitfinex","SOLUSD",1760231511693,20.8,174.34,174.3,5.103668]
["bitfinex","SOLUSD",1760231511889,20.8,174.34,174.26,0.71]
["bitfinex","SOLUSD",1760231511890,5.103668,174.41,174.33,5.103668]
["bitfinex","SOLUSD",1760231512204,0.69,174.4,174.28,0.71]
["bitfinex","SOLUSD",1760231512387,20.8,174.34,174.3,5.103668]
["bitfinex","SOLUSD",1760231512587,5.793668,174.33,174.26,5.103668]
["bitfinex","SOLUSD",1760231512789,20.8,174.3,174.27,5.103668]
["bitfinex","SOLUSD",1760231512994,20.8,174.3,174.25,5.73888091]
["bitfinex","SOLUSD",1760231513187,20.8,174.3,174.27,5.73822229]
["bitfinex","SOLUSD",1760231513381,20.8,174.31,174.27,10.84189029]
["bitfinex","SOLUSD",1760231513795,20.8,174.29,174.25,5.103668]
["bitfinex","SOLUSD",1760231513999,20.8,174.29,174.24,0.1]
["bitfinex","SOLUSD",1760231514000,0.69,174.28,174.24,0.1]
["bitfinex","SOLUSD",1760231514305,0.69,174.28,174.24,5.203668]
["bitfinex","SOLUSD",1760231514608,0.69,174.27,174.24,0.1]
["bitfinex","SOLUSD",1760231514918,20.8,174.25,174.24,0.1]
["bitfinex","SOLUSD",1760231515119,43.843668,174.25,174.22,0.1]
["bitfinex","SOLUSD",1760231515419,25.903668,174.23,174.22,0.1]
["bitfinex","SOLUSD",1760231515786,26.593668,174.23,174.22,0.1]
["bitfinex","SOLUSD",1760231516107,21.49,174.23,174.22,0.1]
["bitfinex","SOLUSD",1760231516486,5.793668,174.23,174.22,0.1]
["bitfinex","SOLUSD",1760231516917,23.043668,174.23,174.22,0.1]
["bitfinex","SOLUSD",1760231517217,20.8,174.2,174.15,5.103668]
["bitfinex","SOLUSD",1760231517787,20.8,174.19,174.16,5.74170355]
["bitfinex","SOLUSD",1760231518005,20.8,174.2,174.17,5.103668]
["bitfinex","SOLUSD",1760231518208,20.8,174.2,174.19,5.103668]
["bitfinex","SOLUSD",1760231518589,20.8,174.21,174.18,0.1]
["bitfinex","SOLUSD",1760231518815,0.69,174.2,174.18,0.1]
["bitfinex","SOLUSD",1760231519009,20.8,174.21,174.18,0.1]
["bitfinex","SOLUSD",1760231519204,0.69,174.2,174.18,5.84115141]
["bitfinex","SOLUSD",1760231519409,20.8,174.21,174.18,10.94481941]
["bitfinex","SOLUSD",1760231519603,20.8,174.22,174.18,10.94481941]
["bitfinex","SOLUSD",1760231519790,21.49,174.22,174.18,10.94481941]
["bitfinex","SOLUSD",1760231519991,21.49,174.21,174.18,0.1]
["bitfinex","SOLUSD",1760231520191,21.49,174.21,174.18,5.84112592]
["bitfinex","SOLUSD",1760231520411,23.043668,174.2,174.18,0.1]
["bitfinex","SOLUSD",1760231520632,5.793668,174.19,174.18,0.1]
["bitfinex","SOLUSD",1760231521407,38.05,174.23,174.18,0.1]
["bitfinex","SOLUSD",1760231521610,0.69,174.22,174.19,5.103668]
["bitfinex","SOLUSD",1760231521812,0.69,174.26,174.2,5.103668]
["bitfinex","SOLUSD",1760231522020,19.99999999,174.35,174.18,20.19408321]
["bitfinex","SOLUSD",1760231522021,5.793668,174.3,174.24,5.103668]
["bitfinex","SOLUSD",1760231522208,0.69,174.3,174.22,0.68]
["bitfinex","SOLUSD",1760231522531,20.8,174.27,174.24,5.103668]
["bitfinex","SOLUSD",1760231522822,20.8,174.27,174.21,5.103668]
["bitfinex","SOLUSD",1760231522823,0.69,174.26,174.21,5.103668]
["bitfinex","SOLUSD",1760231523000,5.793668,174.29,174.23,5.103668]
["bitfinex","SOLUSD",1760231523202,20.8,174.26,174.22,10.84340199]
["bitfinex","SOLUSD",1760231523408,20.8,174.25,174.22,10.84340199]
["bitfinex","SOLUSD",1760231523825,38.74,174.24,174.18,0.1]
["bitfinex","SOLUSD",1760231524016,38.74,174.24,174.19,10.84433931]
["bitfinex","SOLUSD",1760231524725,38.74,174.24,174.19,5.103668]
["bitfinex","SOLUSD",1760231524726,0.69,174.23,174.19,5.103668]
["bitfinex","SOLUSD",1760231525024,17.29,174.31,174.2,0.68]
["bitfinex","SOLUSD",1760231525228,20.8,174.25,174.23,5.73953968]
["bitfinex","SOLUSD",1760231525421,0.69,174.35,174.24,5.783668]
["bitfinex","SOLUSD",1760231525625,0.69,174.35,174.23,5.73953968]
["bitfinex","SOLUSD",1760231525626,5.793668,174.35,174.23,20.0883889]
["bitfinex","SOLUSD",1760231525830,0.69,174.34,174.23,5.73953968]
["bitfinex","SOLUSD",1760231526135,20.8,174.27,174.26,5.103668]
["bitfinex","SOLUSD",1760231526514,20.8,174.29,174.23,5.73953968]
["bitfinex","SOLUSD",1760231526710,20.8,174.29,174.24,5.103668]
["bitfinex","SOLUSD",1760231526905,20.8,174.29,174.24,5.783668]
["bitfinex","SOLUSD",1760231527106,20.8,174.29,174.27,5.103668]
["bitfinex","SOLUSD",1760231527323,17.29,174.31,174.27,5.783668]
["bitfinex","SOLUSD",1760231527535,5.759,174.35,174.3,5.103668]
["bitfinex","SOLUSD",1760231527713,23.049,174.34,174.28,0.68]
["bitfinex","SOLUSD",1760231527911,23.049,174.34,174.3,5.103668]
["bitfinex","SOLUSD",1760231528526,6.449,174.34,174.29,5.103668]
["bitfinex","SOLUSD",1760231528823,0.69,174.34,174.29,5.103668]
["bitfinex","SOLUSD",1760231529024,25.903668,174.32,174.21,0.68]
["bitfinex","SOLUSD",1760231529228,20.8,174.23,174.2,5.74041024]
["bitfinex","SOLUSD",1760231529630,20.8,174.25,174.2,25.19539856]
["bitfinex","SOLUSD",1760231530134,0.69,174.24,174.2,20.09173056]
["bitfinex","SOLUSD",1760231530330,20.3,174.25,174.2,20.09173056]
["bitfinex","SOLUSD",1760231530530,20.99,174.25,174.2,20.09173056]
["bitfinex","SOLUSD",1760231531231,22.393668,174.28,174.21,5.783668]
["bitfinex","SOLUSD",1760231531540,0.69,174.32,174.24,7.46554945]
["bitfinex","SOLUSD",1760231531713,0.69,174.36,174.29,7.46554945]
["bitfinex","SOLUSD",1760231532132,0.69,174.36,174.28,0.68]
["bitfinex","SOLUSD",1760231532339,8.15554945,174.39,174.32,7.46554945]
["bitfinex","SOLUSD",1760231532513,5.759,174.38,174.33,7.46554945]
["bitfinex","SOLUSD",1760231532715,0.69,174.39,174.34,7.46554945]
["bitfinex","SOLUSD",1760231532913,11.49356325,174.41,174.24,48.26554944]
["bitfinex","SOLUSD",1760231533113,0.69,174.42,174.38,5.73460259]
["bitfinex","SOLUSD",1760231533313,0.69,174.41,174.36,5.73526038]
["bitfinex","SOLUSD",1760231533513,20.8,174.34,174.27,0.68]
["bitfinex","SOLUSD",1760231533739,0.69,174.38,174.31,7.46554945]
["bitfinex","SOLUSD",1760231533949,0.69,174.38,174.25,5.73888091]
["bitfinex","SOLUSD",1760231533950,0.69,174.42,174.32,0.68]
["bitfinex","SOLUSD",1760231534113,0.69,174.42,174.34,7.46554945]
["bitfinex","SOLUSD",1760231534314,17.29,174.41,174.34,7.46554945]
["bitfinex","SOLUSD",1760231534529,12.77136838,174.48,174.35,0.68]
["bitfinex","SOLUSD",1760231534715,8.15554945,174.48,174.41,7.46554945]
["bitfinex","SOLUSD",1760231534924,20.8,174.42,174.37,7.46554945]
["bitfinex","SOLUSD",1760231535123,7.46554945,174.42,174.34,5.73579828]
["bitfinex","SOLUSD",1760231535324,0.69,174.41,174.35,7.46554945]
["bitfinex","SOLUSD",1760231535528,20.8,174.39,174.34,5.73579828]
["bitfinex","SOLUSD",1760231535726,21.49,174.39,174.34,5.73579828]
["bitfinex","SOLUSD",1760231537840,0.69,174.38,174.32,13.20181618]
["bitfinex","SOLUSD",1760231538036,20.8,174.35,174.32,5.73626673]
["bitfinex","SOLUSD",1760231538622,20.8,174.33,174.27,15.02487432]
["bitfinex","SOLUSD",1760231538845,20.8,174.32,174.25,0.68]
["bitfinex","SOLUSD",1760231539022,20.8,174.27,174.23,7.46554945]
["bitfinex","SOLUSD",1760231539225,20.8,174.26,174.22,7.46554945]
["bitfinex","SOLUSD",1760231539731,20.8,174.24,174.2,13.20607757]
["bitfinex","SOLUSD",1760231539938,20.8,174.24,174.21,7.46554945]
["bitfinex","SOLUSD",1760231540136,20.8,174.24,174.21,8.14554945]
["bitfinex","SOLUSD",1760231540434,20.8,174.24,174.21,7.46554945]
["bitfinex","SOLUSD",1760231541055,20.8,174.25,174.23,7.46554945]
["bitfinex","SOLUSD",1760231541250,20.8,174.25,174.24,7.46554945]
["bitfinex","SOLUSD",1760231541423,20.8,174.25,174.21,0.68]
["bitfinex","SOLUSD",1760231541746,20.8,174.28,174.24,7.46554945]
["bitfinex","SOLUSD",1760231541952,20.8,174.28,174.22,0.68]
["bitfinex","SOLUSD",1760231541953,21.49,174.27,174.22,14.34895193]
["bitfinex","SOLUSD",1760231542160,20.8,174.25,174.2,7.46554945]
["bitfinex","SOLUSD",1760231542324,20.8,174.25,174.21,7.46554945]
["bitfinex","SOLUSD",1760231543548,20.8,174.24,174.2,7.46554945]
["bitfinex","SOLUSD",1760231544118,20.8,174.24,174.21,5.74019861]
["bitfinex","SOLUSD",1760231544346,21.49,174.25,174.21,13.20574806]
["bitfinex","SOLUSD",1760231545425,20.8,174.23,174.19,13.20612911]
["bitfinex","SOLUSD",1760231545621,21.49,174.23,174.19,27.55827332]
["bitfinex","SOLUSD",1760231545840,21.49,174.23,174.22,7.46554945]
["bitfinex","SOLUSD",1760231545841,20.8,174.23,174.22,7.46554945]
["bitfinex","SOLUSD",1760231546042,21.49,174.26,174.22,7.46554945]
["bitfinex","SOLUSD",1760231546353,20.8,174.24,174.18,0.1]
["bitfinex","SOLUSD",1760231546650,0.69,174.25,174.18,0.1]
["bitfinex","SOLUSD",1760231546651,20.8,174.22,174.19,7.46554945]
["bitfinex","SOLUSD",1760231546827,20.8,174.22,174.18,5.84115499]
["bitfinex","SOLUSD",1760231547024,21.49,174.22,174.18,0.1]
["bitfinex","SOLUSD",1760231547335,0.69,174.21,174.18,0.1]
["bitfinex","SOLUSD",1760231547525,21.49,174.2,174.18,0.1]
["bitfinex","SOLUSD",1760231547930,0.69,174.19,174.18,0.1]
["bitfinex","SOLUSD",1760231548125,0.69,174.22,174.18,0.1]
["bitfinex","SOLUSD",1760231548344,0.69,174.21,174.18,0.1]
["bitfinex","SOLUSD",1760231548627,20.8,174.19,174.18,0.1]
["bitfinex","SOLUSD",1760231548829,28.26554945,174.19,174.13,0.1]
["bitfinex","SOLUSD",1760231549145,20.8,174.14,174.13,0.1]
["bitfinex","SOLUSD",1760231549855,0.69,174.22,174.13,13.98838526]
["bitfinex","SOLUSD",1760231550151,20.8,174.21,174.17,7.46554945]
["bitfinex","SOLUSD",1760231550363,21.49,174.21,174.17,5.74135609]
["bitfinex","SOLUSD",1760231550682,0.69,174.25,174.2,7.46554945]
["bitfinex","SOLUSD",1760231550831,20.8,174.25,174.21,7.46554945]
["bitfinex","SOLUSD",1760231551026,7.46554945,174.28,174.21,7.46554945]
["bitfinex","SOLUSD",1760231551249,8.15554945,174.27,174.17,20.09514836]
["bitfinex","SOLUSD",1760231551454,0.69,174.26,174.21,7.46554945]
["bitfinex","SOLUSD",1760231551759,0.69,174.25,174.21,7.46554945]
["bitfinex","SOLUSD",1760231552147,21.49,174.25,174.21,7.46554945]
["bitfinex","SOLUSD",1760231552479,20.8,174.23,174.15,5.74217628]
["bitfinex","SOLUSD",1760231552694,0.69,174.22,174.17,7.46554945]
["bitfinex","SOLUSD",1760231552844,0.69,174.22,174.18,7.46554945]
["bitfinex","SOLUSD",1760231552845,21.49,174.22,174.18,7.46554945]
["bitfinex","SOLUSD",1760231553353,0.69,174.29,174.21,7.46554945]
["bitfinex","SOLUSD",1760231553551,8.15554945,174.29,174.22,7.46554945]
["bitfinex","SOLUSD",1760231553949,8.15554945,174.28,174.21,7.46554945]
["bitfinex","SOLUSD",1760231554151,7.46554945,174.25,174.18,7.46554945]
["bitfinex","SOLUSD",1760231554370,20.8,174.22,174.19,5.74085768]
["bitfinex","SOLUSD",1760231554756,20.8,174.22,174.19,13.20640713]
["bitfinex","SOLUSD",1760231555264,20.8,174.22,174.17,14.35367091]
["bitfinex","SOLUSD",1760231555265,20.8,174.2,174.18,13.20670234]
["bitfinex","SOLUSD",1760231555841,20.8,174.22,174.19,8.17554945]
["bitfinex","SOLUSD",1760231556044,20.8,174.22,174.2,7.46554945]
["bitfinex","SOLUSD",1760231556356,20.8,174.22,174.2,5.74036655]
["bitfinex","SOLUSD",1760231557170,20.8,174.21,174.19,5.74083904]
["bitfinex","SOLUSD",1760231557867,21.49,174.21,174.18,13.20669378]
["bitfinex","SOLUSD",1760231558064,20.8,174.21,174.17,13.20704211]
["bitfinex","SOLUSD",1760231558249,20.8,174.2,174.17,13.20704211]
["bitfinex","SOLUSD",1760231558454,21.49,174.2,174.17,5.74149266]
["bitfinex","SOLUSD",1760231558653,0.69,174.19,174.13,13.30833728]
["bitfinex","SOLUSD",1760231558863,0.69,174.19,174.14,7.46554945]
["bitfinex","SOLUSD",1760231559052,0.69,174.19,174.13,5.84278783]
["bitfinex","SOLUSD",1760231559249,0.69,174.19,174.14,7.46554945]
["bitfinex","SOLUSD",1760231559443,0.69,174.19,174.15,7.46554945]
["bitfinex","SOLUSD",1760231559646,20.8,174.2,174.16,7.46554945]
["bitfinex","SOLUSD",1760231559843,20.8,174.18,174.16,7.46554945]
["bitfinex","SOLUSD",1760231560046,20.8,174.18,174.13,20.90987736]
["bitfinex","SOLUSD",1760231560047,20.8,174.18,174.15,7.46554945]
["bitfinex","SOLUSD",1760231560271,20.8,174.18,174.13,20.90987736]
["bitfinex","SOLUSD",1760231560469,20.8,174.18,174.15,13.2076139]
["bitfinex","SOLUSD",1760231560679,20.8,174.18,174.15,5.74206445]
["bitfinex","SOLUSD",1760231560868,20.8,174.17,174.15,5.74206445]
["bitfinex","SOLUSD",1760231561072,20.8,174.17,174.13,13.30805825]
["bitfinex","SOLUSD",1760231561255,0.69,174.18,174.13,13.30805825]
["bitfinex","SOLUSD",1760231561256,20.8,174.16,174.13,13.30805825]
["bitfinex","SOLUSD",1760231561571,20.8,174.16,174.13,0.1]
["bitfinex","SOLUSD",1760231561572,0.68,174.15,174.13,0.1]
["bitfinex","SOLUSD",1760231562275,17.97,174.14,174.13,0.1]
["bitfinex","SOLUSD",1760231562873,5.759,174.21,174.13,0.1]
["bitfinex","SOLUSD",1760231563080,17.29,174.17,174.13,0.1]
["bitfinex","SOLUSD",1760231563779,20.8,174.2,174.15,7.46554945]
["bitfinex","SOLUSD",1760231564081,38.77,174.19,174.15,7.46554945]
["bitfinex","SOLUSD",1760231564479,20.8,174.15,174.13,0.1]
["bitfinex","SOLUSD",1760231564666,38.09,174.15,174.13,0.1]
["bitfinex","SOLUSD",1760231565878,38.09,174.17,174.13,13.30828157]
["bitfinex","SOLUSD",1760231567158,0.68,174.16,174.13,0.1]
["bitfinex","SOLUSD",1760231567378,38.09,174.17,174.13,13.30824622]
["bitfinex","SOLUSD",1760231567883,38.77,174.17,174.13,13.30824622]
["bitfinex","SOLUSD",1760231568083,38.77,174.17,174.13,5.84269677]
["bitfinex","SOLUSD",1760231568271,0.68,174.16,174.13,5.84282816]
["bitfinex","SOLUSD",1760231568865,0.68,174.16,174.13,0.1]
["bitfinex","SOLUSD",1760231569262,38.09,174.17,174.13,7.56554945]
["bitfinex","SOLUSD",1760231569472,38.09,174.17,174.16,7.46554945]
["bitfinex","SOLUSD",1760231569968,17.29,174.25,174.16,8.11554945]
["bitfinex","SOLUSD",1760231570181,17.29,174.25,174.23,7.46554945]
["bitfinex","SOLUSD",1760231570488,0.68,174.29,174.24,7.46554945]
["bitfinex","SOLUSD",1760231570714,0.68,174.29,174.2,0.65]
["bitfinex","SOLUSD",1760231570715,0.68,174.28,174.23,7.46554945]
["bitfinex","SOLUSD",1760231570860,17.29,174.3,174.25,7.46554945]
["bitfinex","SOLUSD",1760231571064,5.759,174.33,174.28,7.46554945]
["bitfinex","SOLUSD",1760231571273,0.68,174.36,174.32,7.46554945]
["bitfinex","SOLUSD",1760231571472,20.8,174.34,174.32,7.46554945]
["bitfinex","SOLUSD",1760231571682,0.2,174.38,174.33,7.46554945]
["bitfinex","SOLUSD",1760231571984,20.8,174.35,174.33,7.46554945]
["bitfinex","SOLUSD",1760231572380,38.77,174.35,174.32,7.46554945]
["bitfinex","SOLUSD",1760231572579,38.09,174.35,174.32,7.46554945]
["bitfinex","SOLUSD",1760231572776,0.2,174.38,174.34,7.46554945]
["bitfinex","SOLUSD",1760231572988,0.2,174.38,174.35,7.46554945]
["bitfinex","SOLUSD",1760231573165,0.2,174.38,174.29,20.0814734]
["bitfinex","SOLUSD",1760231573363,0.68,174.37,174.3,0.65]
["bitfinex","SOLUSD",1760231573587,0.68,174.37,174.32,7.46554945]
["bitfinex","SOLUSD",1760231574088,20.8,174.33,174.3,7.46554945]
["bitfinex","SOLUSD",1760231574290,20.8,174.33,174.3,8.11554945]
["bitfinex","SOLUSD",1760231574868,28.94554945,174.36,174.3,13.85275615]
["bitfinex","SOLUSD",1760231575061,20.8,174.35,174.32,7.46554945]
["bitfinex","SOLUSD",1760231575285,0.2,174.38,174.32,8.11554945]
["bitfinex","SOLUSD",1760231575496,7.66554945,174.38,174.32,8.11554945]
["bitfinex","SOLUSD",1760231575795,20.8,174.35,174.31,7.46554945]
["bitfinex","SOLUSD",1760231576395,8.34554945,174.38,174.29,7.46554945]
["bitfinex","SOLUSD",1760231576396,20.8,174.33,174.29,7.46554945]
["bitfinex","SOLUSD",1760231576568,20.8,174.33,174.26,0.65]
["bitfinex","SOLUSD",1760231576569,20.8,174.32,174.28,7.46554945]
["bitfinex","SOLUSD",1760231577101,7.46554945,174.35,174.29,8.11554945]
["bitfinex","SOLUSD",1760231577264,29.14554945,174.38,174.31,7.46554945]
["bitfinex","SOLUSD",1760231577768,20.8,174.34,174.31,7.46554945]
["bitfinex","SOLUSD",1760231578290,8.34554945,174.38,174.31,7.46554945]
["bitfinex","SOLUSD",1760231578497,20.8,174.34,174.31,7.46554945]
["bitfinex","SOLUSD",1760231579375,20.8,174.35,174.31,7.46554945]
["bitfinex","SOLUSD",1760231579785,20.8,174.33,174.3,7.46554945]
["bitfinex","SOLUSD",1760231579996,20.8,174.33,174.29,7.46554945]
["bitfinex","SOLUSD",1760231580180,20.8,174.33,174.3,7.46554945]
["bitfinex","SOLUSD",1760231580577,20.8,174.33,174.22,28.69774253]
["bitfinex","SOLUSD",1760231580578,0.2,174.38,174.32,7.46554945]
["bitfinex","SOLUSD",1760231580773,0.2,174.38,174.37,7.46554945]
["bitfinex","SOLUSD",1760231581465,0.88,174.38,174.31,0.65]
["bitfinex","SOLUSD",1760231581784,0.2,174.38,174.35,7.46554945]
["bitfinex","SOLUSD",1760231582162,0.2,174.38,174.26,28.69118118]
["bitfinex","SOLUSD",1760231582163,20.8,174.37,174.3,0.66]
["bitfinex","SOLUSD",1760231582363,20.8,174.36,174.35,7.46554945]
["bitfinex","SOLUSD",1760231582672,0.2,174.38,174.34,7.46554945]
["bitfinex","SOLUSD",1760231582861,0.2,174.38,174.28,14.3443247]
["bitfinex","SOLUSD",1760231582862,0.92,174.38,174.33,7.46554945]
["bitfinex","SOLUSD",1760231583067,21.0,174.38,174.35,7.46554945]
["bitfinex","SOLUSD",1760231583368,21.0,174.38,174.33,7.46554945]
["bitfinex","SOLUSD",1760231583565,20.8,174.34,174.31,7.46554945]
["bitfinex","SOLUSD",1760231583764,20.8,174.34,174.32,7.46554945]
["bitfinex","SOLUSD",1760231583997,20.8,174.34,174.3,13.20254113]
["bitfinex","SOLUSD",1760231584179,0.72,174.33,174.26,5.73855158]
["bitfinex","SOLUSD",1760231584489,20.8,174.3,174.27,0.66]
["bitfinex","SOLUSD",1760231584698,20.8,174.3,174.29,7.46554945]
["bitfinex","SOLUSD",1760231584994,20.8,174.34,174.29,8.12554945]
["bitfinex","SOLUSD",1760231585395,0.2,174.38,174.33,7.46554945]
["bitfinex","SOLUSD",1760231585726,0.2,174.38,174.3,0.66]
["bitfinex","SOLUSD",1760231585890,0.2,174.38,174.37,13.20048091]
["bitfinex","SOLUSD",1760231586073,0.2,174.38,174.37,13.86048091]
["bitfinex","SOLUSD",1760231586667,0.2,174.38,174.32,15.00073178]
["bitfinex","SOLUSD",1760231586873,0.72,174.37,174.32,7.46554945]
["bitfinex","SOLUSD",1760231587089,20.8,174.35,174.32,7.46554945]
["bitfinex","SOLUSD",1760231587463,38.81,174.35,174.3,7.46554945]
["bitfinex","SOLUSD",1760231587665,38.81,174.35,174.29,7.46554945]
["bitfinex","SOLUSD",1760231587666,0.72,174.34,174.29,7.46554945]
["bitfinex","SOLUSD",1760231587892,38.09,174.35,174.29,13.8629463]
["bitfinex","SOLUSD",1760231588192,38.09,174.35,174.3,7.46554945]
["bitfinex","SOLUSD",1760231588392,20.8,174.34,174.31,7.46554945]
["bitfinex","SOLUSD",1760231588579,20.8,174.33,174.29,13.2029463]
["bitfinex","SOLUSD",1760231588777,0.72,174.32,174.24,0.66]
["bitfinex","SOLUSD",1760231588984,0.72,174.32,174.27,7.46554945]
["bitfinex","SOLUSD",1760231589189,20.8,174.29,174.26,7.46554945]
["bitfinex","SOLUSD",1760231589388,38.09,174.27,174.21,7.46554945]
["bitfinex","SOLUSD",1760231589595,20.8,174.27,174.23,7.46554945]
["bitfinex","SOLUSD",1760231589774,20.8,174.27,174.25,7.46554945]
["bitfinex","SOLUSD",1760231589973,0.72,174.35,174.26,8.12554945]
["bitfinex","SOLUSD",1760231590187,20.8,174.34,174.31,7.46554945]
["bitfinex","SOLUSD",1760231590492,20.8,174.32,174.25,0.66]
["bitfinex","SOLUSD",1760231590676,20.8,174.32,174.29,7.46554945]
["bitfinex","SOLUSD",1760231591110,20.8,174.33,174.3,7.46554945]
["bitfinex","SOLUSD",1760231591596,18.01,174.36,174.31,7.46554945]
["bitfinex","SOLUSD",1760231591901,20.8,174.34,174.31,7.46554945]
["bitfinex","SOLUSD",1760231592198,21.52,174.33,174.29,13.20311328]
["bitfinex","SOLUSD",1760231592404,20.8,174.32,174.28,13.20341578]
["bitfinex","SOLUSD",1760231592600,20.8,174.32,174.26,7.46554945]
["bitfinex","SOLUSD",1760231592601,20.8,174.29,174.26,7.46554945]
["bitfinex","SOLUSD",1760231592980,20.8,174.29,174.28,7.46554945]
["bitfinex","SOLUSD",1760231593174,20.8,174.31,174.28,7.46554945]
["bitfinex","SOLUSD",1760231593406,20.8,174.34,174.3,7.46554945]
["bitfinex","SOLUSD",1760231593700,0.72,174.33,174.29,5.11252193]
["bitfinex","SOLUSD",1760231594003,26.63252193,174.36,174.3,10.8497132]
["bitfinex","SOLUSD",1760231595100,25.91252193,174.36,174.29,5.73756018]
["bitfinex","SOLUSD",1760231595275,25.91252193,174.32,174.26,5.11252193]
["bitfinex","SOLUSD",1760231595482,21.52,174.32,174.26,5.11252193]
["bitfinex","SOLUSD",1760231595676,21.52,174.32,174.27,5.11252193]
["bitfinex","SOLUSD",1760231595895,21.52,174.32,174.26,5.11252193]
["bitfinex","SOLUSD",1760231596091,20.8,174.32,174.28,5.11252193]
["bitfinex","SOLUSD",1760231596297,26.63252193,174.35,174.29,5.11252193]
["bitfinex","SOLUSD",1760231596697,43.92252193,174.35,174.29,5.11252193]
["bitfinex","SOLUSD",1760231596905,5.83252193,174.34,174.27,10.85074422]
["bitfinex","SOLUSD",1760231597100,0.72,174.34,174.29,5.11252193]
["bitfinex","SOLUSD",1760231597606,0.72,174.33,174.29,5.11252193]
["bitfinex","SOLUSD",1760231598305,20.8,174.35,174.3,5.77252193]
["bitfinex","SOLUSD",1760231598509,20.8,174.35,174.32,5.11252193]
["bitfinex","SOLUSD",1760231598805,20.8,174.35,174.31,5.11252193]
["bitfinex","SOLUSD",1760231599010,0.2,174.38,174.34,5.11252193]
["bitfinex","SOLUSD",1760231599214,0.2,174.38,174.37,5.11252193]
["bitfinex","SOLUSD",1760231599386,1e-08,174.38,174.37,5.77252193]
["bitfinex","SOLUSD",1760231600094,0.2,174.43,174.37,5.77252193]
["bitfinex","SOLUSD",1760231600095,0.2,174.43,174.37,26.57252193]
["bitfinex","SOLUSD",1760231600291,0.2,174.56,174.42,25.17902805]
["bitfinex","SOLUSD",1760231600292,5.31252193,174.56,174.42,25.17902805]
["bitfinex","SOLUSD",1760231600492,0.2,174.56,174.52,5.11252193]
["bitfinex","SOLUSD",1760231600725,0.2,174.56,174.42,48.73294345]
["bitfinex","SOLUSD",1760231600726,20.8,174.52,174.48,5.11252193]
["bitfinex","SOLUSD",1760231601303,5.83252193,174.55,174.5,5.11252193]
["bitfinex","SOLUSD",1760231601304,0.72,174.55,174.5,5.11252193]
["bitfinex","SOLUSD",1760231601504,0.2,174.56,174.42,48.73294345]
["bitfinex","SOLUSD",1760231601505,0.2,174.56,174.52,5.11252193]
["bitfinex","SOLUSD",1760231601807,0.2,174.56,174.54,5.11252193]
["bitfinex","SOLUSD",1760231602012,0.2,174.56,174.44,5.11252193]
["bitfinex","SOLUSD",1760231602013,0.2,174.56,174.53,5.11252193]
["bitfinex","SOLUSD",1760231602201,0.72,174.55,174.47,0.66]
["bitfinex","SOLUSD",1760231602404,0.72,174.55,174.51,5.11252193]
["bitfinex","SOLUSD",1760231602798,0.2,174.56,174.51,5.11252193]
["bitfinex","SOLUSD",1760231602997,0.92,174.56,174.51,5.11252193]
["bitfinex","SOLUSD",1760231603389,0.72,174.55,174.51,5.11252193]
["bitfinex","SOLUSD",1760231603616,0.2,174.56,174.51,5.11252193]
["bitfinex","SOLUSD",1760231603792,0.92,174.56,174.51,5.11252193]
["bitfinex","SOLUSD",1760231604812,0.2,174.56,174.53,5.11252193]
["bitfinex","SOLUSD",1760231605692,0.2,174.56,174.49,0.66]
["bitfinex","SOLUSD",1760231605890,0.2,174.56,174.54,5.11252193]
["bitfinex","SOLUSD",1760231606198,0.2,174.63,174.55,5.77252193]
["bitfinex","SOLUSD",1760231606397,0.2,174.63,174.6,5.11252193]
["bitfinex","SOLUSD",1760231606599,20.8,174.61,174.58,5.11252193]
["bitfinex","SOLUSD",1760231606794,0.2,174.63,174.57,5.11252193]
["bitfinex","SOLUSD",1760231607103,5.11252193,174.61,174.52,0.66]
["bitfinex","SOLUSD",1760231607305,20.8,174.59,174.56,5.11252193]
["bitfinex","SOLUSD",1760231607715,20.8,174.57,174.52,5.11252193]
["bitfinex","SOLUSD",1760231608017,5.9264319,174.63,174.49,5.11252193]
["bitfinex","SOLUSD",1760231608018,20.8,174.53,174.49,5.11252193]
["bitfinex","SOLUSD",1760231608247,20.8,174.52,174.48,5.11252193]
["bitfinex","SOLUSD",1760231608430,5.83252193,174.55,174.41,14.33355308]
["bitfinex","SOLUSD",1760231608431,0.72,174.51,174.45,5.11252193]
["bitfinex","SOLUSD",1760231608716,20.8,174.56,174.42,0.66]
["bitfinex","SOLUSD",1760231608717,5.11252193,174.5,174.42,0.66]
["bitfinex","SOLUSD",1760231608907,20.8,174.46,174.42,5.77252193]
["bitfinex","SOLUSD",1760231609110,20.8,174.53,174.45,5.11252193]
["bitfinex","SOLUSD",1760231609308,20.8,174.52,174.48,5.11252193]
["bitfinex","SOLUSD",1760231609933,0.72,174.58,174.51,5.11252193]
["bitfinex","SOLUSD",1760231610103,0.72,174.58,174.52,5.11252193]
["bitfinex","SOLUSD",1760231611123,0.72,174.62,174.57,5.11252193]
["bitfinex","SOLUSD",1760231611426,0.72,174.61,174.53,0.66]
["bitfinex","SOLUSD",1760231611599,20.8,174.6,174.55,5.11252193]
["bitfinex","SOLUSD",1760231611923,20.8,174.6,174.56,5.11252193]
["bitfinex","SOLUSD",1760231612100,5.31252193,174.63,174.49,20.05845606]
["bitfinex","SOLUSD",1760231612101,0.2,174.63,174.59,5.11252193]
["bitfinex","SOLUSD",1760231612296,0.2,174.63,174.59,5.77252193]
["bitfinex","SOLUSD",1760231612497,21.0,174.63,174.59,5.11252193]
["bitfinex","SOLUSD",1760231612703,21.0,174.63,174.58,5.11252193]
["bitfinex","SOLUSD",1760231612904,20.8,174.62,174.54,0.66]
["bitfinex","SOLUSD",1760231613103,20.8,174.62,174.57,5.11252193]
["bitfinex","SOLUSD",1760231613319,20.8,174.57,174.53,5.11252193]
["bitfinex","SOLUSD",1760231613620,20.8,174.57,174.53,0.66]
["bitfinex","SOLUSD",1760231614021,20.8,174.58,174.53,0.66]
["bitfinex","SOLUSD",1760231614224,20.8,174.58,174.53,5.77252193]
["bitfinex","SOLUSD",1760231614543,22.40252193,174.6,174.44,5.11252193]
["bitfinex","SOLUSD",1760231614706,20.8,174.51,174.45,0.66]
["bitfinex","SOLUSD",1760231614905,20.8,174.49,174.44,5.11252193]
["bitfinex","SOLUSD",1760231615304,20.8,174.49,174.44,10.84506626]
["bitfinex","SOLUSD",1760231615526,20.8,174.49,174.44,5.11252193]
["bitfinex","SOLUSD",1760231615754,20.8,174.49,174.42,0.66]
["bitfinex","SOLUSD",1760231615755,20.8,174.47,174.42,5.77252193]
["bitfinex","SOLUSD",1760231615923,20.8,174.45,174.4,5.11252193]
["bitfinex","SOLUSD",1760231616400,20.8,174.45,174.4,5.77252193]
["bitfinex","SOLUSD",1760231616604,20.8,174.45,174.41,0.66]
["bitfinex","SOLUSD",1760231616798,0.66,174.48,174.43,5.11252193]
["bitfinex","SOLUSD",1760231617023,20.8,174.47,174.44,5.77252193]
["bitfinex","SOLUSD",1760231617425,20.8,174.47,174.44,5.11252193]
["bitfinex","SOLUSD",1760231617631,20.8,174.46,174.42,5.11252193]
["bitfinex","SOLUSD",1760231618005,0.66,174.45,174.4,5.11252193]
["bitfinex","SOLUSD",1760231618207,20.8,174.44,174.42,5.11252193]
["bitfinex","SOLUSD",1760231618529,20.8,174.44,174.43,0.66]
["bitfinex","SOLUSD",1760231618826,20.8,174.47,174.43,5.77252193]
["bitfinex","SOLUSD",1760231619031,20.8,174.47,174.43,5.11252193]
["bitfinex","SOLUSD",1760231619233,21.46,174.47,174.4,0.66]
["bitfinex","SOLUSD",1760231619531,28.63700599,174.6,174.4,0.66]
["bitfinex","SOLUSD",1760231619532,20.8,174.48,174.46,5.11252193]
["bitfinex","SOLUSD",1760231619830,20.8,174.48,174.47,5.11252193]
["bitfinex","SOLUSD",1760231620214,0.66,174.53,174.47,5.11252193]
["bitfinex","SOLUSD",1760231620415,0.66,174.53,174.48,5.11252193]
["bitfinex","SOLUSD",1760231620744,20.8,174.51,174.45,5.11252193]
["bitfinex","SOLUSD",1760231621025,20.8,174.5,174.45,5.11252193]
["bitfinex","SOLUSD",1760231621229,21.46,174.5,174.45,5.11252193]
["bitfinex","SOLUSD",1760231621606,21.46,174.49,174.45,5.11252193]
["bitfinex","SOLUSD",1760231621838,21.46,174.49,174.44,5.11252193]
["bitfinex","SOLUSD",1760231622011,21.46,174.48,174.44,5.11252193]
["bitfinex","SOLUSD",1760231622426,17.95,174.54,174.47,5.11252193]
["bitfinex","SOLUSD",1760231622628,20.8,174.51,174.47,5.11252193]
["bitfinex","SOLUSD",1760231623013,0.66,174.56,174.5,5.11252193]
["bitfinex","SOLUSD",1760231623214,0.66,174.59,174.54,5.11252193]
["bitfinex","SOLUSD",1760231623410,20.8,174.58,174.56,5.11252193]
["bitfinex","SOLUSD",1760231623610,17.95,174.61,174.56,5.11252193]
["bitfinex","SOLUSD",1760231623837,0.66,174.6,174.57,5.11252193]
["bitfinex","SOLUSD",1760231624030,20.8,174.58,174.57,5.11252193]
["bitfinex","SOLUSD",1760231624331,0.66,174.6,174.57,5.11252193]
["bitfinex","SOLUSD",1760231624829,20.8,174.58,174.54,5.11252193]
["bitfinex","SOLUSD",1760231625034,21.46,174.58,174.55,5.11252193]
["bitfinex","SOLUSD",1760231625209,20.8,174.58,174.55,5.11252193]
["bitfinex","SOLUSD",1760231627333,0.66,174.57,174.55,5.11252193]
["bitfinex","SOLUSD",1760231627541,20.8,174.58,174.55,5.11252193]
["bitfinex","SOLUSD",1760231627732,20.8,174.58,174.56,5.11252193]
["bitfinex","SOLUSD",1760231628038,20.8,174.58,174.55,5.11252193]
["bitfinex","SOLUSD",1760231628334,21.46,174.57,174.53,5.11252193]
["bitfinex","SOLUSD",1760231628645,21.46,174.57,174.54,5.11252193]
["bitfinex","SOLUSD",1760231628646,20.8,174.57,174.54,5.11252193]
["bitfinex","SOLUSD",1760231628828,20.8,174.57,174.51,5.73033064]
["bitfinex","SOLUSD",1760231629035,20.8,174.57,174.53,5.11252193]
["bitfinex","SOLUSD",1760231629237,20.8,174.57,174.54,5.11252193]
["bitfinex","SOLUSD",1760231629424,21.46,174.59,174.55,5.11252193]
["bitfinex","SOLUSD",1760231629748,21.46,174.59,174.46,0.67]
["bitfinex","SOLUSD",1760231629749,5.11252193,174.56,174.46,0.67]
["bitfinex","SOLUSD",1760231630046,38.09,174.52,174.45,5.11252193]
["bitfinex","SOLUSD",1760231630221,0.66,174.51,174.45,5.11252193]
["bitfinex","SOLUSD",1760231630413,0.66,174.51,174.43,5.73295878]
["bitfinex","SOLUSD",1760231630414,20.8,174.53,174.5,5.11252193]
["bitfinex","SOLUSD",1760231630915,20.8,174.53,174.51,5.11252193]
["bitfinex","SOLUSD",1760231631232,0.66,174.59,174.52,5.78252193]
["bitfinex","SOLUSD",1760231631439,0.2,174.63,174.52,0.67]
["bitfinex","SOLUSD",1760231631629,0.2,174.63,174.53,0.67]
["bitfinex","SOLUSD",1760231631815,0.66,174.62,174.57,5.11252193]
["bitfinex","SOLUSD",1760231632144,0.66,174.62,174.58,5.11252193]
["bitfinex","SOLUSD",1760231632648,0.66,174.62,174.57,5.72828935]
["bitfinex","SOLUSD",1760231632649,0.66,174.62,174.57,5.11252193]
["bitfinex","SOLUSD",1760231632932,5.77252193,174.61,174.54,5.11252193]
["bitfinex","SOLUSD",1760231633234,20.8,174.54,174.48,0.67]
["bitfinex","SOLUSD",1760231633436,20.8,174.54,174.51,5.11252193]
["bitfinex","SOLUSD",1760231633628,38.75,174.53,174.44,0.67]
["bitfinex","SOLUSD",1760231633939,20.8,174.51,174.46,5.11252193]
["bitfinex","SOLUSD",1760231634119,20.8,174.51,174.48,5.11252193]
["bitfinex","SOLUSD",1760231634319,20.8,174.52,174.5,5.11252193]
["bitfinex","SOLUSD",1760231634523,20.8,174.52,174.51,5.11252193]
["bitfinex","SOLUSD",1760231635242,20.8,174.54,174.51,5.11252193]
["bitfinex","SOLUSD",1760231636622,20.8,174.53,174.51,5.11252193]
["bitfinex","SOLUSD",1760231637243,20.8,174.53,174.51,10.84279544]
["bitfinex","SOLUSD",1760231637541,0.66,174.62,174.52,5.78252193]
["bitfinex","SOLUSD",1760231637843,0.66,174.62,174.59,5.11252193]
["bitfinex","SOLUSD",1760231638052,0.66,174.62,174.58,5.11252193]
["bitfinex","SOLUSD",1760231638229,21.46,174.62,174.59,5.11252193]
["bitfinex","SOLUSD",1760231638545,21.46,174.61,174.57,5.11252193]
["bitfinex","SOLUSD",1760231638728,20.8,174.61,174.57,5.11252193]
["bitfinex","SOLUSD",1760231639131,20.8,174.61,174.58,5.11252193]
["bitfinex","SOLUSD",1760231639327,21.46,174.6,174.5,14.32592588]
["bitfinex","SOLUSD",1760231639535,20.8,174.58,174.54,5.11252193]
["bitfinex","SOLUSD",1760231639726,20.8,174.58,174.55,5.11252193]
["bitfinex","SOLUSD",1760231639930,20.8,174.58,174.57,5.11252193]
["bitfinex","SOLUSD",1760231640130,20.8,174.62,174.57,5.78252193]
["bitfinex","SOLUSD",1760231640436,0.2,174.63,174.6,5.11252193]
["bitfinex","SOLUSD",1760231640768,20.8,174.62,174.6,5.11252193]
["bitfinex","SOLUSD",1760231641450,21.0,174.63,174.61,5.11252193]
["bitfinex","SOLUSD",1760231641746,21.0,174.63,174.6,5.11252193]
["bitfinex","SOLUSD",1760231641948,0.2,174.63,174.61,5.11252193]
["bitfinex","SOLUSD",1760231642130,0.2,174.63,174.56,20.72009927]
["bitfinex","SOLUSD",1760231642330,0.2,174.63,174.62,5.11252193]
["bitfinex","SOLUSD",1760231642550,0.2,174.63,174.62,5.78252193]
["bitfinex","SOLUSD",1760231642753,0.2,174.63,174.62,11.5092428]
["bitfinex","SOLUSD",1760231643156,0.2,174.63,174.62,6.39672087]
["bitfinex","SOLUSD",1760231643447,0.2,174.63,174.62,10.8392428]
["bitfinex","SOLUSD",1760231643640,0.2,174.63,174.62,11.5092428]
["bitfinex","SOLUSD",1760231643839,0.2,174.63,174.57,0.67]
["bitfinex","SOLUSD",1760231644027,0.2,174.63,174.62,5.11252193]
["bitfinex","SOLUSD",1760231644227,21.65,174.63,174.6,5.11252193]
["bitfinex","SOLUSD",1760231644440,20.8,174.6,174.56,5.11252193]
["bitfinex","SOLUSD",1760231644650,21.45,174.6,174.56,5.11252193]
["bitfinex","SOLUSD",1760231645031,20.8,174.57,174.47,20.73075542]
["bitfinex","SOLUSD",1760231645242,20.8,174.57,174.52,5.11252193]
["bitfinex","SOLUSD",1760231645438,20.8,174.57,174.47,20.73075542]
["bitfinex","SOLUSD",1760231645439,21.45,174.57,174.53,5.11252193]
["bitfinex","SOLUSD",1760231645647,20.8,174.54,174.47,5.7316444]
["bitfinex","SOLUSD",1760231645848,20.8,174.54,174.51,5.11252193]
["bitfinex","SOLUSD",1760231646053,20.8,174.54,174.53,5.11252193]
["bitfinex","SOLUSD",1760231646256,20.8,174.58,174.53,5.11252193]
["bitfinex","SOLUSD",1760231646443,20.8,174.58,174.57,5.11252193]
["bitfinex","SOLUSD",1760231646831,0.2,174.63,174.57,5.78252193]
["bitfinex","SOLUSD",1760231647026,0.2,174.63,174.62,5.11252193]
["bitfinex","SOLUSD",1760231647354,0.2,174.63,174.58,5.78252193]
["bitfinex","SOLUSD",1760231647538,0.2,174.63,174.62,5.11252193]
["bitfinex","SOLUSD",1760231648145,0.2,174.63,174.62,5.78252193]
["bitfinex","SOLUSD",1760231648558,0.2,174.63,174.62,11.5092428]
["bitfinex","SOLUSD",1760231648938,0.2,174.69,174.62,25.82604499]
["bitfinex","SOLUSD",1760231649139,0.2,174.69,174.68,5.11252193]
["bitfinex","SOLUSD",1760231650365,0.2,174.69,174.68,5.78252193]
["bitfinex","SOLUSD",1760231650657,0.2,174.74,174.68,5.78252193]
["bitfinex","SOLUSD",1760231650833,0.2,174.74,174.73,5.11252193]
["bitfinex","SOLUSD",1760231651343,0.2,174.74,174.73,5.78252193]
["bitfinex","SOLUSD",1760231651758,0.2,174.74,174.73,5.11252193]
["bitfinex","SOLUSD",1760231653076,0.2,174.76,174.73,5.78252193]
["bitfinex","SOLUSD",1760231653236,0.2,174.8,174.74,5.78252193]
["bitfinex","SOLUSD",1760231653434,0.2,174.8,174.79,5.11252193]
["bitfinex","SOLUSD",1760231653862,0.2,174.8,174.79,5.78252193]
["bitfinex","SOLUSD",1760231654162,0.2,174.8,174.79,10.83367302]
["bitfinex","SOLUSD",1760231654337,0.2,174.8,174.79,11.50367302]
["bitfinex","SOLUSD",1760231655556,0.2,174.8,174.79,13.80479001]
["bitfinex","SOLUSD",1760231656760,0.2,174.8,174.79,13.13479001]
["bitfinex","SOLUSD",1760231657539,0.2,174.8,174.79,13.80479001]
["bitfinex","SOLUSD",1760231658253,0.2,174.81,174.79,13.80479001]
["bitfinex","SOLUSD",1760231658454,0.2,174.81,174.8,8.08363892]
["bitfinex","SOLUSD",1760231658635,0.2,174.81,174.8,13.80446271]
["bitfinex","SOLUSD",1760231660560,1e-08,174.81,174.8,13.80446271]
["bitfinex","SOLUSD",1760231660860,0.2,174.93,174.8,13.80446271]
["bitfinex","SOLUSD",1760231660861,0.85,174.93,174.8,56.71064119]
["bitfinex","SOLUSD",1760231661059,0.65,174.91,174.87,7.41363892]
["bitfinex","SOLUSD",1760231661240,0.65,174.9,174.86,7.41363892]
["bitfinex","SOLUSD",1760231661548,0.65,174.89,174.86,7.41363892]
["bitfinex","SOLUSD",1760231661750,0.65,174.88,174.86,7.41363892]
["bitfinex","SOLUSD",1760231661948,20.8,174.9,174.86,7.41363892]
["bitfinex","SOLUSD",1760231662143,0.65,174.88,174.86,7.41363892]
["bitfinex","SOLUSD",1760231662344,0.65,174.88,174.85,7.41363892]
["bitfinex","SOLUSD",1760231662541,0.65,174.88,174.86,7.41363892]
["bitfinex","SOLUSD",1760231662946,0.65,174.87,174.85,7.41363892]
["bitfinex","SOLUSD",1760231663143,20.8,174.9,174.78,5.72147843]
["bitfinex","SOLUSD",1760231663144,0.65,174.86,174.78,5.72147843]
["bitfinex","SOLUSD",1760231663349,0.65,174.85,174.77,5.72172915]
["bitfinex","SOLUSD",1760231663551,0.65,174.84,174.79,7.41363892]
["bitfinex","SOLUSD",1760231663744,0.65,174.83,174.77,7.41363892]
["bitfinex","SOLUSD",1760231663941,38.09,174.8,174.72,5.72316867]
["bitfinex","SOLUSD",1760231664148,20.8,174.77,174.75,7.41363892]
["bitfinex","SOLUSD",1760231664576,0.65,174.76,174.73,7.41363892]
["bitfinex","SOLUSD",1760231664785,0.65,174.76,174.69,14.3104716]
["bitfinex","SOLUSD",1760231664786,20.8,174.77,174.74,7.41363892]
["bitfinex","SOLUSD",1760231664973,20.8,174.8,174.76,7.41363892]
["bitfinex","SOLUSD",1760231665151,20.8,174.8,174.79,7.41363892]
["bitfinex","SOLUSD",1760231665571,21.45,174.83,174.79,7.41363892]
["bitfinex","SOLUSD",1760231665791,0.65,174.82,174.79,7.41363892]
["bitfinex","SOLUSD",1760231665956,20.8,174.8,174.7,20.03434458]
["bitfinex","SOLUSD",1760231666152,0.65,174.79,174.75,7.41363892]
["bitfinex","SOLUSD",1760231666383,0.65,174.78,174.76,7.41363892]
["bitfinex","SOLUSD",1760231667256,20.8,174.79,174.7,14.31024613]
["bitfinex","SOLUSD",1760231667257,0.65,174.77,174.7,14.31024613]
["bitfinex","SOLUSD",1760231667568,38.09,174.79,174.66,14.31275691]
["bitfinex","SOLUSD",1760231667782,20.8,174.74,174.7,7.41363892]
["bitfinex","SOLUSD",1760231667980,0.65,174.73,174.68,7.41363892]
["bitfinex","SOLUSD",1760231668189,0.65,174.72,174.67,7.41363892]
["bitfinex","SOLUSD",1760231668374,0.65,174.71,174.67,7.41363892]
["bitfinex","SOLUSD",1760231668573,20.8,174.68,174.57,5.72836111]
["bitfinex","SOLUSD",1760231668876,20.8,174.68,174.67,7.41363892]
["bitfinex","SOLUSD",1760231669080,0.65,174.72,174.67,7.41363892]
["bitfinex","SOLUSD",1760231669283,0.65,174.71,174.66,7.41363892]
["bitfinex","SOLUSD",1760231669460,0.65,174.7,174.65,7.41363892]
["bitfinex","SOLUSD",1760231669664,20.8,174.68,174.64,7.41363892]
["bitfinex","SOLUSD",1760231669981,0.65,174.67,174.64,7.41363892]
["bitfinex","SOLUSD",1760231670389,0.65,174.66,174.63,7.41363892]
["bitfinex","SOLUSD",1760231670781,20.8,174.67,174.63,7.41363892]
["bitfinex","SOLUSD",1760231670972,21.45,174.66,174.63,7.41363892]
["bitfinex","SOLUSD",1760231671174,21.45,174.66,174.58,5.72803299]
["bitfinex","SOLUSD",1760231671175,20.8,174.64,174.58,5.72803299]
["bitfinex","SOLUSD",1760231671492,20.8,174.64,174.63,7.41363892]
["bitfinex","SOLUSD",1760231671785,21.46,174.67,174.59,0.67]
["bitfinex","SOLUSD",1760231672084,21.46,174.67,174.63,7.41363892]
["bitfinex","SOLUSD",1760231672286,0.66,174.66,174.63,7.41363892]
["bitfinex","SOLUSD",1760231672493,21.46,174.65,174.6,7.41363892]
["bitfinex","SOLUSD",1760231672787,21.46,174.64,174.6,7.41363892]
["bitfinex","SOLUSD",1760231673169,21.46,174.64,174.6,13.14100695]
["bitfinex","SOLUSD",1760231673364,20.8,174.65,174.62,7.41363892]
["bitfinex","SOLUSD",1760231673578,0.66,174.64,174.58,7.41363892]
["bitfinex","SOLUSD",1760231673769,20.8,174.6,174.56,7.41363892]
["bitfinex","SOLUSD",1760231674084,20.8,174.6,174.58,7.41363892]
["bitfinex","SOLUSD",1760231674263,21.46,174.63,174.59,7.41363892]
["bitfinex","SOLUSD",1760231674463,21.46,174.63,174.48,42.98486932]
["bitfinex","SOLUSD",1760231674464,21.46,174.62,174.58,7.41363892]
["bitfinex","SOLUSD",1760231674684,21.46,174.61,174.58,7.41363892]
["bitfinex","SOLUSD",1760231674883,20.8,174.61,174.6,7.41363892]
["bitfinex","SOLUSD",1760231675191,20.8,174.62,174.58,7.41363892]
["bitfinex","SOLUSD",1760231675370,21.46,174.62,174.59,7.41363892]
["bitfinex","SOLUSD",1760231675571,0.66,174.61,174.56,5.72840156]
["bitfinex","SOLUSD",1760231675882,0.66,174.64,174.59,7.41363892]
["bitfinex","SOLUSD",1760231676074,0.66,174.67,174.62,7.41363892]
["bitfinex","SOLUSD",1760231676278,19.99999999,174.74,174.62,7.41363892]
["bitfinex","SOLUSD",1760231676279,0.66,174.66,174.62,7.41363892]
["bitfinex","SOLUSD",1760231676479,0.66,174.7,174.65,7.41363892]
["bitfinex","SOLUSD",1760231676679,0.66,174.69,174.66,7.41363892]
["bitfinex","SOLUSD",1760231676866,0.66,174.68,174.66,7.41363892]
["bitfinex","SOLUSD",1760231677066,20.8,174.69,174.64,7.41363892]
["bitfinex","SOLUSD",1760231677284,20.8,174.66,174.63,7.41363892]
["bitfinex","SOLUSD",1760231677486,21.46,174.66,174.63,7.41363892]
["bitfinex","SOLUSD",1760231677688,20.8,174.66,174.57,15.00046399]
["bitfinex","SOLUSD",1760231677874,20.8,174.63,174.55,0.68]
["bitfinex","SOLUSD",1760231678072,20.8,174.63,174.59,7.41363892]
["bitfinex","SOLUSD",1760231678274,21.46,174.62,174.57,7.41363892]
["bitfinex","SOLUSD",1760231678481,20.8,174.58,174.57,7.41363892]
["bitfinex","SOLUSD",1760231679489,21.46,174.61,174.57,7.41363892]
["bitfinex","SOLUSD",1760231680068,21.46,174.61,174.59,7.41363892]
["bitfinex","SOLUSD",1760231680268,20.8,174.61,174.59,7.41363892]
["bitfinex","SOLUSD",1760231680464,21.46,174.6,174.54,0.68]
["bitfinex","SOLUSD",1760231680687,21.46,174.6,174.53,7.41363892]
["bitfinex","SOLUSD",1760231680688,20.8,174.56,174.53,7.41363892]
["bitfinex","SOLUSD",1760231680884,20.8,174.56,174.55,7.41363892]
["bitfinex","SOLUSD",1760231681079,17.29,174.62,174.55,7.41363892]
["bitfinex","SOLUSD",1760231681080,20.8,174.62,174.56,20.05041245]
["bitfinex","SOLUSD",1760231681290,20.8,174.62,174.59,7.41363892]
["bitfinex","SOLUSD",1760231681467,21.46,174.63,174.59,7.41363892]
["bitfinex","SOLUSD",1760231681669,21.46,174.63,174.56,20.05041245]
["bitfinex","SOLUSD",1760231681670,20.8,174.6,174.56,7.41363892]
["bitfinex","SOLUSD",1760231681866,21.47,174.59,174.54,5.7290445]
["bitfinex","SOLUSD",1760231682096,21.47,174.59,174.54,13.14268342]
["bitfinex","SOLUSD",1760231682467,20.8,174.6,174.57,7.41363892]
["bitfinex","SOLUSD",1760231682694,20.8,174.6,174.55,7.41363892]
["bitfinex","SOLUSD",1760231682897,20.8,174.58,174.54,13.14268342]
["bitfinex","SOLUSD",1760231683190,0.67,174.58,174.54,13.14268342]
["bitfinex","SOLUSD",1760231683584,20.8,174.59,174.54,13.14268342]
["bitfinex","SOLUSD",1760231683784,21.47,174.59,174.55,7.41363892]
["bitfinex","SOLUSD",1760231684396,0.67,174.58,174.51,7.41363892]
["bitfinex","SOLUSD",1760231684569,0.67,174.58,174.52,7.41363892]
["bitfinex","SOLUSD",1760231684772,0.67,174.57,174.52,7.41363892]
["bitfinex","SOLUSD",1760231684973,0.67,174.57,174.53,7.41363892]
["bitfinex","SOLUSD",1760231685187,38.09,174.59,174.53,7.41363892]
["bitfinex","SOLUSD",1760231685387,20.8,174.59,174.54,7.41363892]
["bitfinex","SOLUSD",1760231685595,21.47,174.58,174.54,7.41363892]
["bitfinex","SOLUSD",1760231685990,21.47,174.57,174.53,7.41363892]
["bitfinex","SOLUSD",1760231686199,20.8,174.56,174.53,7.41363892]
["bitfinex","SOLUSD",1760231686385,20.8,174.56,174.55,7.41363892]
["bitfinex","SOLUSD",1760231687506,0.67,174.62,174.55,8.10363892]
["bitfinex","SOLUSD",1760231687801,21.47,174.62,174.59,7.41363892]
["bitfinex","SOLUSD",1760231688110,0.67,174.62,174.58,7.41363892]
["bitfinex","SOLUSD",1760231688283,0.67,174.62,174.58,13.14153259]
["bitfinex","SOLUSD",1760231688487,20.8,174.6,174.58,13.14153259]
["bitfinex","SOLUSD",1760231688903,0.67,174.66,174.59,8.10363892]
["bitfinex","SOLUSD",1760231689102,0.67,174.7,174.65,7.41363892]
["bitfinex","SOLUSD",1760231689315,0.67,174.74,174.68,7.41363892]
["bitfinex","SOLUSD",1760231689682,20.8,174.69,174.66,0.69]
["bitfinex","SOLUSD",1760231689881,17.96,174.74,174.67,0.69]
["bitfinex","SOLUSD",1760231690076,20.8,174.71,174.67,0.69]
["bitfinex","SOLUSD",1760231690404,5.71821667,174.88,174.68,20.03663841]
["bitfinex","SOLUSD",1760231690586,0.67,174.83,174.69,0.69]
["bitfinex","SOLUSD",1760231690903,0.67,174.83,174.79,7.41363892]
["bitfinex","SOLUSD",1760231691202,17.29,174.84,174.81,7.41363892]
["bitfinex","SOLUSD",1760231691502,20.8,174.82,174.81,7.41363892]
["bitfinex","SOLUSD",1760231691692,0.67,174.84,174.81,7.41363892]
["bitfinex","SOLUSD",1760231692001,0.67,174.84,174.8,7.41363892]
["bitfinex","SOLUSD",1760231692204,20.8,174.83,174.81,7.41363892]
["bitfinex","SOLUSD",1760231692906,20.8,174.79,174.73,0.69]
["bitfinex","SOLUSD",1760231693105,20.8,174.79,174.77,7.41363892]
["bitfinex","SOLUSD",1760231693405,20.8,174.81,174.77,7.41363892]
["bitfinex","SOLUSD",1760231693595,0.67,174.8,174.77,7.41363892]
["bitfinex","SOLUSD",1760231693786,20.8,174.81,174.79,7.41363892]
["bitfinex","SOLUSD",1760231693985,21.47,174.84,174.8,7.41363892]
["bitfinex","SOLUSD",1760231694187,14.29440596,174.9,174.79,7.41363892]
["bitfinex","SOLUSD",1760231694188,0.67,174.83,174.79,7.41363892]
["bitfinex","SOLUSD",1760231694396,0.67,174.89,174.82,7.41363892]
["bitfinex","SOLUSD",1760231694599,0.67,174.88,174.83,7.41363892]
["bitfinex","SOLUSD",1760231694799,0.67,174.87,174.83,7.41363892]
["bitfinex","SOLUSD",1760231695010,0.67,174.86,174.84,7.41363892]
["bitfinex","SOLUSD",1760231695312,0.67,174.9,174.85,7.41363892]
["bitfinex","SOLUSD",1760231695484,0.67,174.89,174.85,7.41363892]
["bitfinex","SOLUSD",1760231695680,21.47,174.89,174.85,7.41363892]
["bitfinex","SOLUSD",1760231695892,0.67,174.91,174.86,7.41363892]
["bitfinex","SOLUSD",1760231696099,0.67,174.91,174.88,7.41363892]
["bitfinex","SOLUSD",1760231696293,0.67,174.9,174.88,7.41363892]
["bitfinex","SOLUSD",1760231696904,21.47,174.9,174.88,7.41363892]
["bitfinex","SOLUSD",1760231697105,20.8,174.9,174.87,7.41363892]
["bitfinex","SOLUSD",1760231697304,20.8,174.88,174.87,7.41363892]
["bitfinex","SOLUSD",1760231697699,21.47,174.88,174.84,7.41363892]
["bitfinex","SOLUSD",1760231698285,20.8,174.88,174.84,7.41363892]
["bitfinex","SOLUSD",1760231698491,20.8,174.86,174.84,7.41363892]
["bitfinex","SOLUSD",1760231699404,20.8,174.86,174.83,7.41363892]
["bitfinex","SOLUSD",1760231699608,20.8,174.86,174.8,0.69]
["bitfinex","SOLUSD",1760231699800,21.47,174.86,174.82,7.41363892]
["bitfinex","SOLUSD",1760231699994,21.47,174.86,174.8,8.10363892]
["bitfinex","SOLUSD",1760231700322,21.47,174.86,174.81,7.41363892]
["bitfinex","SOLUSD",1760231700493,0.67,174.91,174.85,7.41363892]
["bitfinex","SOLUSD",1760231700692,0.67,174.9,174.83,7.41363892]
["bitfinex","SOLUSD",1760231700893,20.8,174.89,174.83,7.41363892]
["bitfinex","SOLUSD",1760231701104,20.8,174.89,174.8,0.69]
["bitfinex","SOLUSD",1760231701105,20.8,174.87,174.8,0.69]
["bitfinex","SOLUSD",1760231701417,20.8,174.87,174.82,7.41363892]
["bitfinex","SOLUSD",1760231701720,21.47,174.89,174.84,7.41363892]
["bitfinex","SOLUSD",1760231701895,20.8,174.87,174.82,8.10363892]
["bitfinex","SOLUSD",1760231702096,20.8,174.87,174.84,7.41363892]
["bitfinex","SOLUSD",1760231702608,20.8,174.89,174.86,7.41363892]
["bitfinex","SOLUSD",1760231702912,21.5,174.89,174.84,7.41363892]
["bitfinex","SOLUSD",1760231703109,20.8,174.88,174.84,7.41363892]
["bitfinex","SOLUSD",1760231703699,20.8,174.88,174.81,0.68]
["bitfinex","SOLUSD",1760231703902,20.8,174.86,174.79,0.68]
["bitfinex","SOLUSD",1760231704098,20.8,174.86,174.8,7.41363892]
["bitfinex","SOLUSD",1760231704296,20.8,174.86,174.79,0.68]
["bitfinex","SOLUSD",1760231704491,20.8,174.84,174.75,7.41363892]
["bitfinex","SOLUSD",1760231704697,0.7,174.83,174.75,7.41363892]
["bitfinex","SOLUSD",1760231704993,20.8,174.84,174.75,7.41363892]
["bitfinex","SOLUSD",1760231705204,19.99999999,174.9,174.81,7.41363892]
["bitfinex","SOLUSD",1760231705205,0.7,174.88,174.81,7.41363892]
["bitfinex","SOLUSD",1760231705414,0.7,174.88,174.83,7.41363892]
["bitfinex","SOLUSD",1760231705620,20.8,174.89,174.83,7.41363892]
["bitfinex","SOLUSD",1760231705917,28.91363892,174.88,174.78,0.68]
["bitfinex","SOLUSD",1760231706107,21.5,174.88,174.79,13.13477752]
["bitfinex","SOLUSD",1760231706311,20.8,174.86,174.79,13.13477752]
["bitfinex","SOLUSD",1760231706522,20.8,174.85,174.81,7.41363892]
["bitfinex","SOLUSD",1760231706702,20.8,174.89,174.83,7.41363892]
["bitfinex","SOLUSD",1760231707090,57.4292915,174.97,174.85,7.41363892]
["bitfinex","SOLUSD",1760231707091,14.28872462,174.97,174.85,7.41363892]
["bitfinex","SOLUSD",1760231707306,0.7,174.95,174.87,7.41363892]
["bitfinex","SOLUSD",1760231707507,7.41363892,174.94,174.86,0.68]
["bitfinex","SOLUSD",1760231707694,13.15963892,174.97,174.89,7.41363892]
["bitfinex","SOLUSD",1760231707894,13.15963892,174.97,174.9,0.68]
["bitfinex","SOLUSD",1760231708121,0.9,174.99,174.91,8.09363892]
["bitfinex","SOLUSD",1760231708304,0.2,174.99,174.91,0.68]
["bitfinex","SOLUSD",1760231708509,20.8,174.96,174.91,0.68]
["bitfinex","SOLUSD",1760231708810,8.31363892,174.99,174.91,0.68]
["bitfinex","SOLUSD",1760231708995,8.31363892,174.99,174.81,19.99999999]
["bitfinex","SOLUSD",1760231708996,0.7,174.97,174.88,0.68]
["bitfinex","SOLUSD",1760231709196,21.0,174.93,174.89,8.09363892]
["bitfinex","SOLUSD",1760231709399,21.0,174.93,174.9,0.68]
["bitfinex","SOLUSD",1760231709711,0.2,174.93,174.9,0.68]
["bitfinex","SOLUSD",1760231710197,0.2,174.99,174.91,8.09363892]
["bitfinex","SOLUSD",1760231710397,0.2,174.99,174.95,7.41363892]
["bitfinex","SOLUSD",1760231710617,0.7,175.12,174.97,7.41363892]
["bitfinex","SOLUSD",1760231710921,0.7,175.1,175.02,7.41363892]
["bitfinex","SOLUSD",1760231711337,7.41363892,175.11,175.03,0.68]
["bitfinex","SOLUSD",1760231711614,20.8,175.08,175.01,8.09363892]
["bitfinex","SOLUSD",1760231711823,20.8,175.06,175.0,7.41363892]
["bitfinex","SOLUSD",1760231711998,20.8,175.06,174.98,8.09363892]
["bitfinex","SOLUSD",1760231712203,28.91363892,175.08,174.98,13.80852153]
["bitfinex","SOLUSD",1760231712506,28.91363892,175.08,175.0,7.41363892]
["bitfinex","SOLUSD",1760231712802,28.91363892,175.08,174.98,6.39488261]
["bitfinex","SOLUSD",1760231712803,0.9,175.05,174.95,0.68]
["bitfinex","SOLUSD",1760231713008,20.8,174.99,174.93,7.41363892]
["bitfinex","SOLUSD",1760231713521,20.8,174.97,174.9,5.71751628]
["bitfinex","SOLUSD",1760231713721,20.8,174.95,174.89,7.41363892]
["bitfinex","SOLUSD",1760231714020,20.8,174.95,174.91,7.41363892]
["bitfinex","SOLUSD",1760231714323,0.9,175.05,174.93,7.41363892]
["bitfinex","SOLUSD",1760231714625,20.8,175.03,174.97,7.41363892]
["bitfinex","SOLUSD",1760231714824,20.8,175.01,174.97,7.41363892]
["bitfinex","SOLUSD",1760231715026,0.2,175.05,174.98,0.68]
["bitfinex","SOLUSD",1760231715199,0.2,175.05,175.01,7.41363892]
["bitfinex","SOLUSD",1760231715395,0.2,175.05,174.92,68.59364278]
["bitfinex","SOLUSD",1760231715396,0.2,175.05,175.03,7.41363892]
["bitfinex","SOLUSD",1760231715594,0.2,175.05,175.02,0.68]
["bitfinex","SOLUSD",1760231715837,0.2,175.05,175.03,0.68]
["bitfinex","SOLUSD",1760231716020,0.2,175.05,175.0,0.68]
["bitfinex","SOLUSD",1760231716231,0.2,175.05,175.02,5.71363272]
["bitfinex","SOLUSD",1760231716519,17.29,175.15,175.02,5.71363272]
["bitfinex","SOLUSD",1760231716520,0.7,175.14,175.04,5.067875]
["bitfinex","SOLUSD",1760231716830,20.8,175.16,175.09,5.067875]
["bitfinex","SOLUSD",1760231717007,20.8,175.14,175.09,5.067875]
["bitfinex","SOLUSD",1760231717329,5.767875,175.17,175.09,5.067875]
["bitfinex","SOLUSD",1760231717703,0.7,175.17,175.07,0.67]
["bitfinex","SOLUSD",1760231717918,5.067875,175.18,175.07,0.67]
["bitfinex","SOLUSD",1760231718112,0.7,175.17,175.09,5.067875]
["bitfinex","SOLUSD",1760231718315,5.067875,175.16,175.07,11.44973413]
["bitfinex","SOLUSD",1760231718511,20.8,175.14,175.07,11.44973413]
["bitfinex","SOLUSD",1760231719116,20.69999999,175.23,175.13,5.067875]
["bitfinex","SOLUSD",1760231719304,5.067875,175.42,175.07,19.99186141]
["bitfinex","SOLUSD",1760231719305,5.067875,175.2,175.07,19.99186141]
["bitfinex","SOLUSD",1760231719505,20.8,175.17,175.09,0.67]
["bitfinex","SOLUSD",1760231719711,20.8,175.15,175.09,5.737875]
["bitfinex","SOLUSD",1760231720220,20.8,175.15,175.07,10.77973413]
["bitfinex","SOLUSD",1760231720221,26.567875,175.15,175.07,10.77973413]
["bitfinex","SOLUSD",1760231721244,0.7,175.19,175.13,5.067875]
["bitfinex","SOLUSD",1760231721529,11.45222216,175.25,175.11,0.67]
["bitfinex","SOLUSD",1760231721705,20.8,175.15,175.11,5.067875]
["bitfinex","SOLUSD",1760231721906,21.5,175.15,175.1,5.067875]
["bitfinex","SOLUSD",1760231722221,20.8,175.13,175.0,5.067875]
["bitfinex","SOLUSD",1760231722426,20.8,175.11,175.07,5.067875]
["bitfinex","SOLUSD",1760231722613,20.8,175.11,175.01,14.95437365]
["bitfinex","SOLUSD",1760231722614,20.8,175.11,175.1,5.067875]
["bitfinex","SOLUSD",1760231722822,20.8,175.13,175.09,5.067875]
["bitfinex","SOLUSD",1760231723336,0.7,175.12,175.05,0.67]
["bitfinex","SOLUSD",1760231723529,21.5,175.12,175.08,5.067875]
["bitfinex","SOLUSD",1760231724108,0.7,175.12,175.08,5.067875]
["bitfinex","SOLUSD",1760231724318,20.8,175.16,175.11,5.067875]
["bitfinex","SOLUSD",1760231724319,20.8,175.15,175.11,5.067875]
["bitfinex","SOLUSD",1760231724536,5.746,175.19,175.13,5.067875]
["bitfinex","SOLUSD",1760231724739,20.8,175.17,175.13,5.067875]
["bitfinex","SOLUSD",1760231724937,20.8,175.16,175.13,5.067875]
["bitfinex","SOLUSD",1760231725113,5.746,175.23,175.1,5.71095472]
["bitfinex","SOLUSD",1760231725114,5.746,175.23,175.15,5.067875]
["bitfinex","SOLUSD",1760231725313,0.7,175.25,175.21,5.067875]
["bitfinex","SOLUSD",1760231725530,12.13507351,175.28,175.22,5.067875]
["bitfinex","SOLUSD",1760231725853,20.8,175.25,175.17,0.67]
["bitfinex","SOLUSD",1760231726020,21.5,175.24,175.2,5.067875]
["bitfinex","SOLUSD",1760231726222,12.13507351,175.28,175.22,5.067875]
["bitfinex","SOLUSD",1760231726415,11.63507351,175.28,175.21,5.7073244]
["bitfinex","SOLUSD",1760231726742,5.767875,175.27,175.2,5.067875]
["bitfinex","SOLUSD",1760231726937,0.7,175.27,175.24,5.067875]
["bitfinex","SOLUSD",1760231727125,5.746,175.35,175.25,5.067875]
["bitfinex","SOLUSD",1760231727126,0.7,175.31,175.25,5.067875]
["bitfinex","SOLUSD",1760231727325,11.43438663,175.28,175.25,5.067875]
["bitfinex","SOLUSD",1760231727519,11.43438663,175.28,175.27,5.067875]
["bitfinex","SOLUSD",1760231728014,11.43438663,175.28,175.27,5.737875]
["bitfinex","SOLUSD",1760231728337,10.76438663,175.28,175.27,11.44335796]
["bitfinex","SOLUSD",1760231728526,0.9,175.38,175.27,16.51123296]
["bitfinex","SOLUSD",1760231728718,0.9,175.38,175.34,5.067875]
["bitfinex","SOLUSD",1760231728719,0.2,175.38,175.34,5.067875]
["bitfinex","SOLUSD",1760231728920,1e-08,175.38,175.37,5.067875]
["bitfinex","SOLUSD",1760231729120,28.5732246,175.39,175.37,5.067875]
["bitfinex","SOLUSD",1760231729319,0.7,175.5,175.38,5.067875]
["bitfinex","SOLUSD",1760231729537,0.7,175.5,175.45,5.067875]
["bitfinex","SOLUSD",1760231729729,5.067875,175.48,175.3,40.79999999]
["bitfinex","SOLUSD",1760231730033,0.7,175.47,175.38,5.067875]
["bitfinex","SOLUSD",1760231730240,0.7,175.47,175.28,51.56784164]
["bitfinex","SOLUSD",1760231730537,57.11120121,175.54,175.45,5.067875]
["bitfinex","SOLUSD",1760231730740,57.11120121,175.54,175.52,5.067875]
["bitfinex","SOLUSD",1760231731237,0.7,175.61,175.53,5.067875]
["bitfinex","SOLUSD",1760231731442,0.7,175.6,175.46,20.8]
["bitfinex","SOLUSD",1760231731737,0.7,175.6,175.53,5.067875]
["bitfinex","SOLUSD",1760231731738,0.2,175.6,175.53,5.067875]
["bitfinex","SOLUSD",1760231731945,20.8,175.59,175.53,5.067875]
["bitfinex","SOLUSD",1760231732151,20.8,175.59,175.49,0.5]
["bitfinex","SOLUSD",1760231732152,20.8,175.57,175.47,1.025]
["bitfinex","SOLUSD",1760231732346,20.8,175.57,175.45,14.74883909]
["bitfinex","SOLUSD",1760231732543,20.8,175.55,175.45,14.74883909]
["bitfinex","SOLUSD",1760231732728,20.8,175.53,175.45,0.5]
["bitfinex","SOLUSD",1760231732924,20.8,175.53,175.46,5.067875]
["bitfinex","SOLUSD",1760231733460,25.867875,175.56,175.49,5.067875]
["bitfinex","SOLUSD",1760231733644,26.587875,175.56,175.49,5.067875]
["bitfinex","SOLUSD",1760231733833,5.067875,175.55,175.48,5.067875]
["bitfinex","SOLUSD",1760231734034,20.8,175.54,175.48,5.067875]
["bitfinex","SOLUSD",1760231734233,20.8,175.53,175.48,5.067875]
["bitfinex","SOLUSD",1760231734433,0.72,175.52,175.47,5.067875]
["bitfinex","SOLUSD",1760231734642,0.72,175.51,175.45,5.067875]
["bitfinex","SOLUSD",1760231734842,0.72,175.51,175.46,5.067875]
["bitfinex","SOLUSD",1760231735053,0.72,175.51,175.47,5.067875]
["bitfinex","SOLUSD",1760231735239,20.8,175.56,175.43,5.70027931]
["bitfinex","SOLUSD",1760231735240,0.72,175.56,175.5,5.067875]
["bitfinex","SOLUSD",1760231735439,0.72,175.56,175.48,0.5]
["bitfinex","SOLUSD",1760231735440,0.72,175.59,175.53,5.067875]
["bitfinex","SOLUSD",1760231735635,20.8,175.57,175.53,5.067875]
["bitfinex","SOLUSD",1760231735834,20.8,175.57,175.48,0.5]
["bitfinex","SOLUSD",1760231736149,20.8,175.55,175.51,5.067875]
["bitfinex","SOLUSD",1760231736563,20.8,175.57,175.54,5.067875]
["bitfinex","SOLUSD",1760231736728,20.8,175.57,175.5,5.69778662]
["bitfinex","SOLUSD",1760231736729,20.8,175.57,175.55,5.067875]
["bitfinex","SOLUSD",1760231737141,20.8,175.59,175.55,5.067875]
["bitfinex","SOLUSD",1760231737343,21.52,175.59,175.5,20.44280086]
["bitfinex","SOLUSD",1760231737546,5.067875,175.62,175.55,5.067875]
["bitfinex","SOLUSD",1760231737547,0.72,175.61,175.55,5.067875]
["bitfinex","SOLUSD",1760231737757,20.8,175.59,175.55,5.067875]
["bitfinex","SOLUSD",1760231738336,0.72,175.64,175.57,5.067875]
["bitfinex","SOLUSD",1760231738545,5.067875,175.64,175.57,5.067875]
["bitfinex","SOLUSD",1760231738825,20.8,175.58,175.54,5.067875]
["bitfinex","SOLUSD",1760231739244,0.72,175.57,175.51,5.067875]
["bitfinex","SOLUSD",1760231739449,20.8,175.55,175.51,5.067875]
["bitfinex","SOLUSD",1760231739729,20.8,175.55,175.46,0.5]
["bitfinex","SOLUSD",1760231739930,21.52,175.54,175.48,5.067875]
["bitfinex","SOLUSD",1760231740359,20.8,175.54,175.5,5.067875]
["bitfinex","SOLUSD",1760231740659,20.8,175.59,175.53,5.067875]
["bitfinex","SOLUSD",1760231740878,20.8,175.59,175.55,5.067875]
["bitfinex","SOLUSD",1760231741042,20.8,175.59,175.56,5.067875]
["bitfinex","SOLUSD",1760231741362,5.747875,175.58,175.51,5.067875]
["bitfinex","SOLUSD",1760231741544,0.68,175.58,175.48,5.69835027]
["bitfinex","SOLUSD",1760231741741,20.8,175.53,175.5,5.067875]
["bitfinex","SOLUSD",1760231742141,0.68,175.52,175.48,5.067875]
["bitfinex","SOLUSD",1760231742450,20.8,175.52,175.5,5.067875]
["bitfinex","SOLUSD",1760231742658,0.68,175.55,175.49,5.067875]
["bitfinex","SOLUSD",1760231742659,20.8,175.53,175.49,5.067875]
["bitfinex","SOLUSD",1760231742855,20.8,175.53,175.5,5.067875]
["bitfinex","SOLUSD",1760231743055,20.8,175.53,175.52,5.067875]
["bitfinex","SOLUSD",1760231743270,0.68,175.57,175.51,5.067875]
["bitfinex","SOLUSD",1760231743471,20.8,175.54,175.52,5.067875]
["bitfinex","SOLUSD",1760231743763,20.8,175.56,175.53,5.067875]
["bitfinex","SOLUSD",1760231743969,0.68,175.55,175.47,19.94632878]
["bitfinex","SOLUSD",1760231744261,20.8,175.55,175.52,5.067875]
["bitfinex","SOLUSD",1760231744464,20.8,175.55,175.53,5.067875]
["bitfinex","SOLUSD",1760231744846,20.8,175.55,175.48,5.69865511]
["bitfinex","SOLUSD",1760231745056,21.48,175.55,175.51,5.067875]
["bitfinex","SOLUSD",1760231745233,0.68,175.54,175.49,5.067875]
["bitfinex","SOLUSD",1760231745439,0.68,175.54,175.5,5.067875]
["bitfinex","SOLUSD",1760231745760,20.8,175.53,175.49,5.067875]
["bitfinex","SOLUSD",1760231746070,20.8,175.53,175.46,14.24813752]
["bitfinex","SOLUSD",1760231746071,20.8,175.51,175.46,5.067875]
["bitfinex","SOLUSD",1760231746233,0.68,175.5,175.44,5.067875]
["bitfinex","SOLUSD",1760231746437,0.68,175.5,175.4,0.5]
["bitfinex","SOLUSD",1760231746438,20.8,175.45,175.4,5.067875]
["bitfinex","SOLUSD",1760231746668,21.48,175.45,175.4,10.76912881]
["bitfinex","SOLUSD",1760231746965,0.68,175.44,175.4,5.067875]
["bitfinex","SOLUSD",1760231747172,0.68,175.46,175.42,5.067875]
["bitfinex","SOLUSD",1760231747354,21.48,175.46,175.41,5.067875]
["bitfinex","SOLUSD",1760231747553,20.8,175.46,175.43,5.067875]
["bitfinex","SOLUSD",1760231747760,0.68,175.51,175.45,5.067875]
["bitfinex","SOLUSD",1760231747972,0.68,175.51,175.47,5.067875]
["bitfinex","SOLUSD",1760231748157,0.68,175.54,175.48,5.067875]
["bitfinex","SOLUSD",1760231748569,21.48,175.54,175.49,10.76613204]
["bitfinex","SOLUSD",1760231748774,0.68,175.53,175.48,5.067875]
["bitfinex","SOLUSD",1760231748950,5.067875,175.55,175.48,5.067875]
["bitfinex","SOLUSD",1760231748951,21.48,175.52,175.48,5.067875]
["bitfinex","SOLUSD",1760231749347,0.68,175.52,175.48,5.067875]
["bitfinex","SOLUSD",1760231749674,0.68,175.51,175.39,0.5]
["bitfinex","SOLUSD",1760231749855,20.8,175.48,175.44,5.067875]
["bitfinex","SOLUSD",1760231750179,20.8,175.48,175.39,0.5]
["bitfinex","SOLUSD",1760231750180,20.8,175.47,175.43,5.067875]
["bitfinex","SOLUSD",1760231750352,20.8,175.47,175.4,19.95438995]
["bitfinex","SOLUSD",1760231750562,20.8,175.47,175.43,5.067875]
["bitfinex","SOLUSD",1760231750775,20.8,175.47,175.43,10.76784191]
["bitfinex","SOLUSD",1760231751074,0.68,175.49,175.44,5.067875]
["bitfinex","SOLUSD",1760231751374,0.68,175.49,175.43,5.69996691]
["bitfinex","SOLUSD",1760231751375,57.02537802,175.61,175.48,5.067875]
["bitfinex","SOLUSD",1760231751575,5.747875,175.58,175.51,5.067875]
["bitfinex","SOLUSD",1760231751766,20.8,175.55,175.45,0.5]
["bitfinex","SOLUSD",1760231751971,25.867875,175.53,175.45,5.067875]
["bitfinex","SOLUSD",1760231752272,20.8,175.49,175.45,5.067875]
["bitfinex","SOLUSD",1760231752454,21.48,175.49,175.45,5.067875]
["bitfinex","SOLUSD",1760231752651,20.8,175.49,175.43,5.69996691]
["bitfinex","SOLUSD",1760231752866,0.68,175.52,175.46,5.067875]
["bitfinex","SOLUSD",1760231753061,5.067875,175.5,175.43,5.067875]
["bitfinex","SOLUSD",1760231753266,20.8,175.47,175.43,5.067875]
["bitfinex","SOLUSD",1760231753484,20.8,175.47,175.45,5.067875]
["bitfinex","SOLUSD",1760231753683,0.68,175.51,175.46,5.067875]
["bitfinex","SOLUSD",1760231753987,0.68,175.5,175.47,5.067875]
["bitfinex","SOLUSD",1760231754386,0.68,175.49,175.44,5.067875]
["bitfinex","SOLUSD",1760231754566,5.067875,175.47,175.4,5.067875]
["bitfinex","SOLUSD",1760231754875,20.8,175.47,175.44,5.067875]
["bitfinex","SOLUSD",1760231755179,0.68,175.52,175.46,5.067875]
["bitfinex","SOLUSD",1760231755482,0.68,175.51,175.41,19.95323314]
["bitfinex","SOLUSD",1760231755778,0.68,175.51,175.46,5.067875]
["bitfinex","SOLUSD",1760231755953,0.68,175.51,175.47,5.067875]
["bitfinex","SOLUSD",1760231756156,5.067875,175.56,175.49,5.067875]
["bitfinex","SOLUSD",1760231756368,20.8,175.53,175.49,5.067875]
["bitfinex","SOLUSD",1760231756683,0.68,175.53,175.49,5.067875]
["bitfinex","SOLUSD",1760231756853,0.68,175.53,175.5,5.69800569]
["bitfinex","SOLUSD",1760231757053,0.68,175.53,175.49,10.76609555]
["bitfinex","SOLUSD",1760231757259,0.68,175.56,175.51,5.067875]
["bitfinex","SOLUSD",1760231757462,21.48,175.55,175.51,5.067875]
["bitfinex","SOLUSD",1760231757765,0.68,175.54,175.51,5.067875]
["bitfinex","SOLUSD",1760231757962,0.68,175.53,175.5,5.067875]
["bitfinex","SOLUSD",1760231758169,20.8,175.54,175.5,5.067875]
["bitfinex","SOLUSD",1760231758394,0.68,175.53,175.45,0.5]
["bitfinex","SOLUSD",1760231758562,0.68,175.53,175.42,0.5]
["bitfinex","SOLUSD",1760231758767,0.68,175.53,175.48,5.067875]
["bitfinex","SOLUSD",1760231759086,0.68,175.53,175.48,10.76647411]
["bitfinex","SOLUSD",1760231759379,20.8,175.5,175.46,5.067875]
["bitfinex","SOLUSD",1760231759559,21.48,175.5,175.46,5.067875]
["bitfinex","SOLUSD",1760231759982,0.68,175.56,175.49,5.067875]
["bitfinex","SOLUSD",1760231760163,21.48,175.55,175.5,5.067875]
["bitfinex","SOLUSD",1760231760365,0.68,175.59,175.54,5.067875]
["bitfinex","SOLUSD",1760231760557,0.68,175.61,175.55,5.067875]
["bitfinex","SOLUSD",1760231760752,20.8,175.57,175.54,5.067875]
["bitfinex","SOLUSD",1760231760960,0.68,175.64,175.56,5.067875]
["bitfinex","SOLUSD",1760231761157,0.68,175.64,175.54,5.69663685]
["bitfinex","SOLUSD",1760231761158,0.68,175.64,175.58,5.067875]
["bitfinex","SOLUSD",1760231761354,20.8,175.62,175.58,5.067875]
["bitfinex","SOLUSD",1760231761563,21.48,175.61,175.57,5.067875]
["bitfinex","SOLUSD",1760231761762,0.72,175.6,175.52,5.69735642]
["bitfinex","SOLUSD",1760231761971,0.72,175.59,175.53,5.067875]
["bitfinex","SOLUSD",1760231762156,0.72,175.58,175.49,5.067875]
["bitfinex","SOLUSD",1760231762370,20.8,175.56,175.53,5.067875]
["bitfinex","SOLUSD",1760231762566,20.8,175.56,175.43,5.70027931]
["bitfinex","SOLUSD",1760231762567,26.587875,175.55,175.43,5.70027931]
["bitfinex","SOLUSD",1760231762885,20.8,175.48,175.44,5.067875]
["bitfinex","SOLUSD",1760231763272,0.72,175.48,175.44,5.067875]
["bitfinex","SOLUSD",1760231763463,21.52,175.48,175.44,5.067875]
["bitfinex","SOLUSD",1760231763661,20.8,175.47,175.43,5.067875]
["bitfinex","SOLUSD",1760231763881,21.52,175.47,175.43,5.067875]
["bitfinex","SOLUSD",1760231764266,21.52,175.46,175.39,5.067875]
["bitfinex","SOLUSD",1760231764585,20.8,175.5,175.34,0.5]
["bitfinex","SOLUSD",1760231764586,20.8,175.51,175.44,5.067875]
["bitfinex","SOLUSD",1760231764768,0.72,175.49,175.44,10.76775201]
["bitfinex","SOLUSD",1760231764979,20.8,175.46,175.36,29.01127578]
["bitfinex","SOLUSD",1760231765167,20.8,175.46,175.41,5.067875]
["bitfinex","SOLUSD",1760231765367,20.8,175.46,175.44,5.067875]
["bitfinex","SOLUSD",1760231765686,20.8,175.49,175.44,5.067875]
["bitfinex","SOLUSD",1760231765913,5.067875,175.56,175.48,5.067875]
["bitfinex","SOLUSD",1760231766088,0.72,175.54,175.51,5.067875]
["bitfinex","SOLUSD",1760231766387,0.72,175.53,175.45,0.5]
["bitfinex","SOLUSD",1760231766688,0.72,175.53,175.39,20.8]
["bitfinex","SOLUSD",1760231766689,20.8,175.47,175.37,5.70222957]
["bitfinex","SOLUSD",1760231766990,20.8,175.45,175.4,5.067875]
["bitfinex","SOLUSD",1760231767198,0.72,175.44,175.39,4.76692077]
["bitfinex","SOLUSD",1760231767489,0.72,175.44,175.36,5.067875]
["bitfinex","SOLUSD",1760231767490,20.8,175.41,175.36,5.067875]
["bitfinex","SOLUSD",1760231767673,20.8,175.39,175.34,5.067875]
["bitfinex","SOLUSD",1760231767879,21.52,175.39,175.34,5.067875]
["bitfinex","SOLUSD",1760231768188,0.72,175.38,175.29,0.5]
["bitfinex","SOLUSD",1760231768361,0.72,175.43,175.29,0.5]
["bitfinex","SOLUSD",1760231768566,20.8,175.43,175.29,20.49999999]
["bitfinex","SOLUSD",1760231768771,0.72,175.42,175.37,5.067875]
["bitfinex","SOLUSD",1760231768979,0.72,175.42,175.38,5.70190443]
["bitfinex","SOLUSD",1760231768980,0.72,175.41,175.38,5.70190443]
["bitfinex","SOLUSD",1760231769182,0.72,175.49,175.39,0.5]
["bitfinex","SOLUSD",1760231769386,0.72,175.49,175.46,5.067875]
["bitfinex","SOLUSD",1760231769591,0.72,175.52,175.46,5.067875]
["bitfinex","SOLUSD",1760231769773,20.8,175.51,175.46,5.067875]
["bitfinex","SOLUSD",1760231770095,0.72,175.5,175.44,5.067875]
["bitfinex","SOLUSD",1760231770298,20.8,175.49,175.45,5.067875]
["bitfinex","SOLUSD",1760231770603,0.72,175.48,175.44,5.067875]
["bitfinex","SOLUSD",1760231770774,0.72,175.47,175.44,5.067875]
["bitfinex","SOLUSD",1760231771086,0.72,175.47,175.44,10.76759016]
["bitfinex","SOLUSD",1760231771278,21.52,175.47,175.44,5.69971516]
["bitfinex","SOLUSD",1760231771470,21.52,175.47,175.44,10.76759016]
["bitfinex","SOLUSD",1760231771665,0.72,175.46,175.4,5.067875]
["bitfinex","SOLUSD",1760231771867,26.587875,175.46,175.39,5.067875]
["bitfinex","SOLUSD",1760231772176,21.52,175.45,175.38,5.70190443]
["bitfinex","SOLUSD",1760231772480,26.587875,175.45,175.38,10.76977943]
["bitfinex","SOLUSD",1760231773176,20.8,175.43,175.39,5.067875]
["bitfinex","SOLUSD",1760231773397,0.72,175.47,175.42,5.067875]
["bitfinex","SOLUSD",1760231773583,0.72,175.47,175.38,19.95666552]
["bitfinex","SOLUSD",1760231773584,21.52,175.46,175.38,19.95666552]
["bitfinex","SOLUSD",1760231773768,20.8,175.44,175.38,19.95666552]
["bitfinex","SOLUSD",1760231774102,20.8,175.39,175.3,0.5]
["bitfinex","SOLUSD",1760231774262,20.8,175.39,175.34,5.067875]
["bitfinex","SOLUSD",1760231774466,0.72,175.38,175.34,5.067875]
["bitfinex","SOLUSD",1760231774771,21.52,175.37,175.32,5.067875]
["bitfinex","SOLUSD",1760231775091,5.746,175.51,175.21,28.53703543]
["bitfinex","SOLUSD",1760231775092,39.99112983,175.5,175.35,5.067875]
["bitfinex","SOLUSD",1760231775292,21.52,175.42,175.38,5.067875]
["bitfinex","SOLUSD",1760231775495,0.72,175.41,175.35,5.067875]
["bitfinex","SOLUSD",1760231775702,26.587875,175.4,175.33,5.70353048]
["bitfinex","SOLUSD",1760231775989,21.52,175.4,175.36,5.067875]
["bitfinex","SOLUSD",1760231776194,20.8,175.4,175.38,5.067875]
["bitfinex","SOLUSD",1760231776786,20.8,175.4,175.33,19.96235669]
["bitfinex","SOLUSD",1760231777000,0.72,175.39,175.36,10.77021745]
["bitfinex","SOLUSD",1760231777209,20.8,175.4,175.3,5.067875]
["bitfinex","SOLUSD",1760231777210,20.8,175.37,175.3,5.067875]
["bitfinex","SOLUSD",1760231777372,0.72,175.38,175.33,5.067875]
["bitfinex","SOLUSD",1760231777576,20.8,175.39,175.29,0.5]
["bitfinex","SOLUSD",1760231778186,0.72,175.38,175.29,0.5]
["bitfinex","SOLUSD",1760231778490,0.72,175.38,175.25,49.00211608]
["bitfinex","SOLUSD",1760231778696,20.8,175.37,175.27,0.5]
["bitfinex","SOLUSD",1760231778997,5.746,175.5,175.37,5.70222957]
["bitfinex","SOLUSD",1760231779206,0.72,175.49,175.38,0.5]
["bitfinex","SOLUSD",1760231779367,0.72,175.49,175.45,7.37064349]
["bitfinex","SOLUSD",1760231779572,0.72,175.52,175.48,7.37064349]
["bitfinex","SOLUSD",1760231779806,7.37064349,175.57,175.5,7.37064349]
["bitfinex","SOLUSD",1760231780008,7.37064349,175.53,175.4,0.5]
["bitfinex","SOLUSD",1760231780177,20.8,175.5,175.48,7.37064349]
["bitfinex","SOLUSD",1760231780375,0.72,175.55,175.49,7.37064349]
["bitfinex","SOLUSD",1760231780574,0.72,175.55,175.5,7.37064349]
["bitfinex","SOLUSD",1760231780769,0.72,175.54,175.51,7.37064349]
["bitfinex","SOLUSD",1760231780994,17.29,175.63,175.52,13.06799991]
["bitfinex","SOLUSD",1760231781198,0.72,175.57,175.52,13.06799991]
["bitfinex","SOLUSD",1760231781501,20.8,175.56,175.52,13.06799991]
["bitfinex","SOLUSD",1760231781702,0.72,175.59,175.55,7.37064349]
["bitfinex","SOLUSD",1760231781996,0.72,175.61,175.57,7.37064349]
["bitfinex","SOLUSD",1760231782204,7.37064349,175.66,175.59,7.37064349]
["bitfinex","SOLUSD",1760231782379,0.72,175.64,175.59,7.37064349]
["bitfinex","SOLUSD",1760231782580,0.72,175.63,175.6,7.37064349]
["bitfinex","SOLUSD",1760231782790,0.72,175.66,175.62,7.37064349]
["bitfinex","SOLUSD",1760231783093,0.72,175.66,175.61,13.06490535]
["bitfinex","SOLUSD",1760231783277,20.8,175.65,175.61,13.06490535]
["bitfinex","SOLUSD",1760231783479,0.2,175.74,175.64,7.37064349]
["bitfinex","SOLUSD",1760231783686,0.72,175.72,175.66,7.37064349]
["bitfinex","SOLUSD",1760231783891,20.8,175.7,175.66,7.37064349]
["bitfinex","SOLUSD",1760231784093,0.2,175.74,175.68,7.37064349]
["bitfinex","SOLUSD",1760231784410,0.2,175.74,175.61,19.93035319]
["bitfinex","SOLUSD",1760231784411,20.8,175.73,175.69,7.37064349]
["bitfinex","SOLUSD",1760231784577,0.2,175.74,175.7,7.37064349]
["bitfinex","SOLUSD",1760231784777,21.52,175.73,175.64,0.5]
["bitfinex","SOLUSD",1760231784978,0.72,175.73,175.69,5.69184358]
["bitfinex","SOLUSD",1760231785297,0.72,175.72,175.68,7.37064349]
["bitfinex","SOLUSD",1760231785495,20.8,175.73,175.69,7.37064349]
["bitfinex","SOLUSD",1760231785705,0.72,175.72,175.63,14.23406445]
["bitfinex","SOLUSD",1760231785916,0.92,175.74,175.69,7.37064349]
["bitfinex","SOLUSD",1760231786114,20.8,175.72,175.63,14.23406445]
["bitfinex","SOLUSD",1760231786311,0.72,175.71,175.66,7.37064349]
["bitfinex","SOLUSD",1760231786608,20.8,175.72,175.65,7.37064349]
["bitfinex","SOLUSD",1760231786609,0.72,175.7,175.65,7.37064349]
["bitfinex","SOLUSD",1760231786800,0.72,175.69,175.64,7.37064349]
["bitfinex","SOLUSD",1760231787006,0.72,175.68,175.64,7.37064349]
["bitfinex","SOLUSD",1760231787189,0.72,175.68,175.64,13.06382157]
["bitfinex","SOLUSD",1760231787604,20.8,175.69,175.59,0.5]
["bitfinex","SOLUSD",1760231787605,21.52,175.67,175.59,0.5]
["bitfinex","SOLUSD",1760231787785,0.72,175.71,175.66,7.37064349]
["bitfinex","SOLUSD",1760231787986,20.8,175.7,175.68,7.37064349]
["bitfinex","SOLUSD",1760231788197,0.72,175.69,175.62,0.5]
["bitfinex","SOLUSD",1760231788382,0.72,175.69,175.66,7.37064349]
["bitfinex","SOLUSD",1760231788818,0.72,175.68,175.59,0.5]
["bitfinex","SOLUSD",1760231789013,0.72,175.68,175.62,7.37064349]
["bitfinex","SOLUSD",1760231789383,8.09064349,175.68,175.61,7.37064349]
["bitfinex","SOLUSD",1760231789585,7.37064349,175.65,175.58,5.69538841]
["bitfinex","SOLUSD",1760231789890,7.37064349,175.65,175.56,6.19578933]
["bitfinex","SOLUSD",1760231790090,5.69162515,175.7,175.36,7.37064349]
["bitfinex","SOLUSD",1760231790091,20.8,175.61,175.52,0.5]
["bitfinex","SOLUSD",1760231790317,7.37064349,175.63,175.52,0.5]
["bitfinex","SOLUSD",1760231790318,20.8,175.63,175.52,6.19717527]
["bitfinex","SOLUSD",1760231790487,0.72,175.64,175.59,7.37064349]
["bitfinex","SOLUSD",1760231790688,0.72,175.64,175.6,7.37064349]
["bitfinex","SOLUSD",1760231791200,0.72,175.67,175.62,7.37064349]
["bitfinex","SOLUSD",1760231791401,0.72,175.71,175.66,7.37064349]
["bitfinex","SOLUSD",1760231791610,0.72,175.71,175.67,7.37064349]
["bitfinex","SOLUSD",1760231792009,0.2,175.74,175.7,7.37064349]
["bitfinex","SOLUSD",1760231792313,0.2,175.74,175.71,7.37064349]
["bitfinex","SOLUSD",1760231792484,0.2,175.74,175.72,7.37064349]
["bitfinex","SOLUSD",1760231792804,0.2,175.74,175.71,7.37064349]
["bitfinex","SOLUSD",1760231793312,0.2,175.74,175.6,0.525]
["bitfinex","SOLUSD",1760231793484,0.2,175.74,175.71,7.37064349]
["bitfinex","SOLUSD",1760231794005,0.2,175.74,175.73,7.37064349]
["bitfinex","SOLUSD",1760231795098,0.2,175.74,175.66,0.5]
["bitfinex","SOLUSD",1760231795409,0.2,175.74,175.72,5.69087184]
["bitfinex","SOLUSD",1760231795609,0.2,175.74,175.71,7.37064349]
["bitfinex","SOLUSD",1760231795807,0.67,175.73,175.69,7.37064349]
["bitfinex","SOLUSD",1760231796008,0.67,175.72,175.67,7.37064349]
["bitfinex","SOLUSD",1760231796200,0.67,175.72,175.66,7.37064349]
["bitfinex","SOLUSD",1760231796401,28.84064349,175.72,175.65,7.37064349]
["bitfinex","SOLUSD",1760231796906,0.2,175.74,175.69,7.37064349]
["bitfinex","SOLUSD",1760231797110,20.8,175.72,175.68,7.37064349]
["bitfinex","SOLUSD",1760231797314,21.47,175.72,175.67,7.37064349]
["bitfinex","SOLUSD",1760231797493,21.47,175.72,175.66,7.37064349]
["bitfinex","SOLUSD",1760231797701,21.47,175.72,175.64,19.92712365]
["bitfinex","SOLUSD",1760231797702,8.04064349,175.72,175.65,7.37064349]
["bitfinex","SOLUSD",1760231798214,0.67,175.71,175.64,7.37064349]
["bitfinex","SOLUSD",1760231798386,7.57064349,175.74,175.67,7.37064349]
["bitfinex","SOLUSD",1760231798587,8.24064349,175.74,175.67,7.37064349]
["bitfinex","SOLUSD",1760231798981,0.87,175.74,175.7,7.37064349]
["bitfinex","SOLUSD",1760231799212,0.87,175.74,175.71,7.37064349]
["bitfinex","SOLUSD",1760231799213,0.2,175.74,175.71,7.37064349]
["bitfinex","SOLUSD",1760231799427,0.2,175.74,175.72,7.37064349]
["bitfinex","SOLUSD",1760231799608,0.67,175.73,175.69,5.69153833]
["bitfinex","SOLUSD",1760231799793,0.2,175.74,175.72,7.37064349]
["bitfinex","SOLUSD",1760231799988,0.2,175.74,175.73,7.37064349]
["bitfinex","SOLUSD",1760231800193,0.2,175.74,175.69,19.9211473]
["bitfinex","SOLUSD",1760231800500,0.2,175.74,175.72,7.37064349]
["bitfinex","SOLUSD",1760231800691,0.2,175.74,175.73,7.37064349]
["bitfinex","SOLUSD",1760231801013,0.2,175.74,175.72,7.37064349]
["bitfinex","SOLUSD",1760231801818,0.2,175.74,175.72,13.06148265]
["bitfinex","SOLUSD",1760231802509,0.2,175.74,175.73,7.87064349]
["bitfinex","SOLUSD",1760231803109,0.2,175.78,175.76,20.8]
["bitfinex","SOLUSD",1760231803309,8.09064349,175.89,175.82,7.37064349]
["bitfinex","SOLUSD",1760231803513,7.37064349,175.89,175.82,13.05802134]
["bitfinex","SOLUSD",1760231803815,0.72,175.88,175.82,13.05802134]
["bitfinex","SOLUSD",1760231804004,8.09064349,175.87,175.79,5.68860572]
["bitfinex","SOLUSD",1760231804214,0.72,175.91,175.86,7.37064349]
["bitfinex","SOLUSD",1760231804522,0.72,175.9,175.86,7.37064349]
["bitfinex","SOLUSD",1760231804694,0.2,175.92,175.87,7.37064349]
["bitfinex","SOLUSD",1760231805418,0.2,175.92,175.91,7.37064349]
["bitfinex","SOLUSD",1760231805723,0.2,175.92,175.91,13.05536863]
["bitfinex","SOLUSD",1760231805895,0.2,175.92,175.9,7.37064349]
["bitfinex","SOLUSD",1760231806091,0.2,175.92,175.84,0.3]
["bitfinex","SOLUSD",1760231806311,0.2,175.92,175.85,5.68636001]
["bitfinex","SOLUSD",1760231806510,0.2,175.92,175.87,7.37064349]
["bitfinex","SOLUSD",1760231806817,0.2,175.92,175.91,7.37064349]
["bitfinex","SOLUSD",1760231807893,0.2,175.92,175.91,13.05536863]
["bitfinex","SOLUSD",1760231808106,0.2,175.92,175.84,7.89564349]
["bitfinex","SOLUSD",1760231808107,0.2,175.92,175.9,7.37064349]
["bitfinex","SOLUSD",1760231808512,0.72,175.91,175.84,5.68698817]
["bitfinex","SOLUSD",1760231808695,0.72,175.91,175.87,7.37064349]
["bitfinex","SOLUSD",1760231808896,0.72,175.9,175.85,7.37064349]
["bitfinex","SOLUSD",1760231809210,7.37064349,175.91,175.8,14.5202217]
["bitfinex","SOLUSD",1760231809211,0.72,175.89,175.84,7.37064349]
["bitfinex","SOLUSD",1760231809510,0.72,175.88,175.84,7.37064349]
["bitfinex","SOLUSD",1760231809721,20.8,175.82,175.61,19.99999999]
["bitfinex","SOLUSD",1760231809894,20.8,175.79,175.62,0.3]
["bitfinex","SOLUSD",1760231810090,0.72,175.81,175.63,0.525]
["bitfinex","SOLUSD",1760231810416,7.37064349,175.8,175.71,7.37064349]
["bitfinex","SOLUSD",1760231810601,0.72,175.79,175.71,7.37064349]
["bitfinex","SOLUSD",1760231810803,0.72,175.79,175.73,7.37064349]
["bitfinex","SOLUSD",1760231811003,0.72,175.79,175.75,7.37064349]
["bitfinex","SOLUSD",1760231811221,0.72,175.78,175.73,7.37064349]
["bitfinex","SOLUSD",1760231811409,20.8,175.8,175.73,13.06117698]
["bitfinex","SOLUSD",1760231811600,0.72,175.81,175.75,7.37064349]
["bitfinex","SOLUSD",1760231812019,0.72,175.83,175.75,7.37064349]
["bitfinex","SOLUSD",1760231812602,0.72,175.83,175.73,19.91690348]
["bitfinex","SOLUSD",1760231812603,7.37064349,175.86,175.79,7.37064349]
["bitfinex","SOLUSD",1760231812797,0.72,175.85,175.73,20.21690348]
["bitfinex","SOLUSD",1760231813006,20.8,175.84,175.74,0.3]
["bitfinex","SOLUSD",1760231813298,7.37064349,175.81,175.72,7.37064349]
["bitfinex","SOLUSD",1760231813493,0.72,175.8,175.72,7.37064349]
["bitfinex","SOLUSD",1760231813698,0.72,175.8,175.68,0.3]
["bitfinex","SOLUSD",1760231813699,7.37064349,175.77,175.68,7.37064349]
["bitfinex","SOLUSD",1760231813896,20.8,175.74,175.68,7.37064349]
["bitfinex","SOLUSD",1760231814096,20.8,175.73,175.68,7.37064349]
["bitfinex","SOLUSD",1760231814308,20.8,175.77,175.72,7.37064349]
["bitfinex","SOLUSD",1760231814517,0.72,175.77,175.72,7.37064349]
["bitfinex","SOLUSD",1760231815327,0.72,175.77,175.73,5.69054799]
["bitfinex","SOLUSD",1760231815514,21.52,175.76,175.71,7.37064349]
["bitfinex","SOLUSD",1760231816021,20.8,175.74,175.68,14.22989653]
["bitfinex","SOLUSD",1760231816214,8.09064349,175.75,175.68,14.22989653]
["bitfinex","SOLUSD",1760231816730,20.8,175.7,175.65,5.69285372]
["bitfinex","SOLUSD",1760231816897,20.8,175.68,175.59,14.23722175]
["bitfinex","SOLUSD",1760231817101,20.8,175.68,175.6,7.37064349]
["bitfinex","SOLUSD",1760231817301,8.09064349,175.67,175.58,5.69540949]
["bitfinex","SOLUSD",1760231817509,8.09064349,175.67,175.58,13.06605298]
["bitfinex","SOLUSD",1760231817810,20.8,175.64,175.58,5.69540949]
["bitfinex","SOLUSD",1760231818002,8.09064349,175.63,175.57,5.69552792]
["bitfinex","SOLUSD",1760231818426,8.09064349,175.63,175.55,5.69611565]
["bitfinex","SOLUSD",1760231818821,14.22921314,175.7,175.52,7.67064349]
["bitfinex","SOLUSD",1760231818822,7.37064349,175.61,175.52,7.67064349]
["bitfinex","SOLUSD",1760231819014,0.72,175.62,175.54,7.37064349]
["bitfinex","SOLUSD",1760231819222,0.72,175.67,175.58,7.37064349]
["bitfinex","SOLUSD",1760231819406,7.37064349,175.66,175.59,5.69508514]
["bitfinex","SOLUSD",1760231819609,8.09064349,175.66,175.59,5.69508514]
["bitfinex","SOLUSD",1760231819934,20.8,175.63,175.56,5.69587851]
["bitfinex","SOLUSD",1760231820109,8.09064349,175.62,175.53,7.37064349]
["bitfinex","SOLUSD",1760231820503,8.09064349,175.62,175.55,7.37064349]
["bitfinex","SOLUSD",1760231820806,20.8,175.61,175.55,7.37064349]
["bitfinex","SOLUSD",1760231821124,0.72,175.66,175.57,7.37064349]
["bitfinex","SOLUSD",1760231821298,20.8,175.6,175.51,19.94188364]
["bitfinex","SOLUSD",1760231821504,21.52,175.6,175.53,7.37064349]
["bitfinex","SOLUSD",1760231821728,20.8,175.6,175.55,7.37064349]
["bitfinex","SOLUSD",1760231822108,20.8,175.64,175.55,7.37064349]
["bitfinex","SOLUSD",1760231822315,0.65,175.63,175.55,7.37064349]
["bitfinex","SOLUSD",1760231822825,8.02064349,175.62,175.51,19.94188364]
["bitfinex","SOLUSD",1760231823020,31.51987499,175.69,175.51,19.94188364]
["bitfinex","SOLUSD",1760231823021,7.37064349,175.58,175.51,19.94188364]
["bitfinex","SOLUSD",1760231823209,8.02064349,175.58,175.51,19.94188364]
["bitfinex","SOLUSD",1760231823411,8.02064349,175.58,175.51,5.69768104]
["bitfinex","SOLUSD",1760231823810,7.37064349,175.56,175.5,5.69790532]
["bitfinex","SOLUSD",1760231824104,7.37064349,175.54,175.48,5.69865511]
["bitfinex","SOLUSD",1760231824309,0.65,175.53,175.48,5.69865511]
["bitfinex","SOLUSD",1760231824523,0.65,175.52,175.48,5.69865511]
["bitfinex","SOLUSD",1760231825210,0.65,175.51,175.48,5.69865511]
["bitfinex","SOLUSD",1760231825544,0.65,175.51,175.43,5.70027931]
["bitfinex","SOLUSD",1760231825545,7.37064349,175.5,175.43,5.70027931]
["bitfinex","SOLUSD",1760231825830,0.65,175.54,175.48,7.37064349]
["bitfinex","SOLUSD",1760231826031,21.45,175.54,175.46,7.37064349]
["bitfinex","SOLUSD",1760231826319,8.02064349,175.53,175.44,7.37064349]
["bitfinex","SOLUSD",1760231827013,8.02064349,175.53,175.46,7.37064349]
["bitfinex","SOLUSD",1760231827212,8.02064349,175.53,175.43,19.95097759]
["bitfinex","SOLUSD",1760231827534,0.65,175.57,175.5,7.37064349]
["bitfinex","SOLUSD",1760231827720,28.82064349,175.57,175.48,7.37064349]
["bitfinex","SOLUSD",1760231827925,7.37064349,175.55,175.48,7.37064349]
["bitfinex","SOLUSD",1760231828231,0.65,175.54,175.47,19.94642958]
["bitfinex","SOLUSD",1760231829235,0.65,175.58,175.5,7.37064349]
["bitfinex","SOLUSD",1760231829428,0.65,175.58,175.52,7.37064349]
["bitfinex","SOLUSD",1760231829730,0.65,175.58,175.47,48.44132899]
["bitfinex","SOLUSD",1760231829731,0.65,175.63,175.56,7.37064349]
["bitfinex","SOLUSD",1760231829934,0.65,175.67,175.58,7.37064349]
["bitfinex","SOLUSD",1760231830124,8.02064349,175.67,175.57,0.3]
["bitfinex","SOLUSD",1760231830339,8.02064349,175.67,175.59,7.37064349]
["bitfinex","SOLUSD",1760231830512,17.16,175.72,175.65,7.37064349]
["bitfinex","SOLUSD",1760231830513,0.65,175.72,175.65,7.37064349]
["bitfinex","SOLUSD",1760231831027,0.65,175.71,175.64,7.37064349]
["bitfinex","SOLUSD",1760231831230,8.02064349,175.71,175.64,13.06385137]
["bitfinex","SOLUSD",1760231831439,5.68921706,175.78,175.64,13.06385137]
["bitfinex","SOLUSD",1760231831440,0.65,175.74,175.64,19.92686763]
["bitfinex","SOLUSD",1760231831650,35.68318484,175.84,175.64,5.69320788]
["bitfinex","SOLUSD",1760231831651,7.37064349,175.71,175.64,5.69320788]
["bitfinex","SOLUSD",1760231831933,20.8,175.66,175.6,7.37064349]
["bitfinex","SOLUSD",1760231832112,0.65,175.65,175.58,21.60859283]
["bitfinex","SOLUSD",1760231832434,8.02064349,175.65,175.58,21.60859283]
["bitfinex","SOLUSD",1760231832638,0.65,175.69,175.62,7.37064349]
["bitfinex","SOLUSD",1760231832925,0.65,175.69,175.59,5.69508514]
["bitfinex","SOLUSD",1760231832926,8.02064349,175.68,175.59,27.30344148]
["bitfinex","SOLUSD",1760231833130,19.99999999,175.78,175.61,7.37064349]
["bitfinex","SOLUSD",1760231833309,0.65,175.72,175.65,7.37064349]
["bitfinex","SOLUSD",1760231833622,8.02064349,175.71,175.62,19.92939299]
["bitfinex","SOLUSD",1760231833829,8.02064349,175.71,175.63,7.37064349]
["bitfinex","SOLUSD",1760231834332,7.37064349,175.73,175.62,20.22939299]
["bitfinex","SOLUSD",1760231834528,7.37064349,175.73,175.66,7.37064349]
["bitfinex","SOLUSD",1760231834730,7.37064349,175.71,175.62,19.92939299]
["bitfinex","SOLUSD",1760231834935,20.8,175.68,175.62,5.69411228]
["bitfinex","SOLUSD",1760231835227,21.45,175.68,175.62,5.69411228]
["bitfinex","SOLUSD",1760231835439,0.65,175.77,175.67,7.37064349]
["bitfinex","SOLUSD",1760231835624,0.65,175.76,175.62,19.92939299]
["bitfinex","SOLUSD",1760231835933,20.8,175.7,175.63,7.37064349]
["bitfinex","SOLUSD",1760231836139,20.8,175.7,175.62,19.92939299]
["bitfinex","SOLUSD",1760231836140,8.02064349,175.69,175.62,5.69411228]
["bitfinex","SOLUSD",1760231836318,28.17064349,175.67,175.6,5.69443765]
["bitfinex","SOLUSD",1760231836529,0.65,175.66,175.6,5.69443765]
["bitfinex","SOLUSD",1760231836837,8.02064349,175.65,175.56,7.37064349]
["bitfinex","SOLUSD",1760231837341,0.65,175.64,175.56,5.69599168]
["bitfinex","SOLUSD",1760231837528,28.82064349,175.64,175.56,13.06663517]
["bitfinex","SOLUSD",1760231837724,0.65,175.69,175.6,7.37064349]
["bitfinex","SOLUSD",1760231837925,8.02064349,175.69,175.62,7.37064349]
["bitfinex","SOLUSD",1760231838524,8.02064349,175.73,175.64,7.37064349]
["bitfinex","SOLUSD",1760231838814,8.02064349,175.73,175.66,7.37064349]
["bitfinex","SOLUSD",1760231839330,8.02064349,175.73,175.67,5.6924916]
["bitfinex","SOLUSD",1760231839532,20.8,175.72,175.67,5.6924916]
["bitfinex","SOLUSD",1760231839712,76.95668176,175.8,175.6,14.23645095]
["bitfinex","SOLUSD",1760231839713,20.8,175.67,175.6,14.23645095]
["bitfinex","SOLUSD",1760231839915,5.03254558,175.64,175.56,5.03254558]
["bitfinex","SOLUSD",1760231840115,5.68254558,175.63,175.45,19.99999999]
["bitfinex","SOLUSD",1760231840324,0.65,175.7,175.61,5.03254558]
["bitfinex","SOLUSD",1760231840538,0.65,175.7,175.63,5.03254558]
["bitfinex","SOLUSD",1760231840723,5.03254558,175.72,175.65,5.03254558]
["bitfinex","SOLUSD",1760231841042,0.65,175.71,175.63,5.03254558]
["bitfinex","SOLUSD",1760231841211,0.65,175.71,175.59,20.8]
["bitfinex","SOLUSD",1760231841212,5.03254558,175.74,175.65,5.03254558]
["bitfinex","SOLUSD",1760231841417,5.68254558,175.74,175.66,5.69281566]
["bitfinex","SOLUSD",1760231841733,5.68254558,175.74,175.66,19.92485482]
["bitfinex","SOLUSD",1760231842127,5.03254558,175.72,175.66,5.69281566]
["bitfinex","SOLUSD",1760231842340,0.65,175.71,175.64,5.6934639]
["bitfinex","SOLUSD",1760231842545,5.03254558,175.68,175.58,5.03254558]
["bitfinex","SOLUSD",1760231842921,0.65,175.67,175.58,5.03254558]
["bitfinex","SOLUSD",1760231843450,5.03254558,175.62,175.54,14.24108381]
["bitfinex","SOLUSD",1760231843619,20.8,175.63,175.54,14.24108381]
["bitfinex","SOLUSD",1760231843620,5.03254558,175.6,175.54,14.24108381]
["bitfinex","SOLUSD",1760231843816,0.65,175.61,175.54,14.24108381]
["bitfinex","SOLUSD",1760231844023,5.03254558,175.59,175.52,5.69735642]
["bitfinex","SOLUSD",1760231844222,5.68254558,175.59,175.52,5.69735642]
["bitfinex","SOLUSD",1760231844639,25.83254558,175.58,175.52,5.69735642]
["bitfinex","SOLUSD",1760231845636,0.65,175.59,175.51,5.03254558]
["bitfinex","SOLUSD",1760231845838,25.83254558,175.6,175.53,5.03254558]
["bitfinex","SOLUSD",1760231846232,5.03254558,175.58,175.5,19.94285307]
["bitfinex","SOLUSD",1760231846446,20.8,175.57,175.5,24.97539865]
["bitfinex","SOLUSD",1760231846744,17.16,175.6,175.44,10.73249998]
["bitfinex","SOLUSD",1760231846745,20.8,175.51,175.44,10.73249998]
["bitfinex","SOLUSD",1760231847246,20.8,175.51,175.44,24.98175842]
["bitfinex","SOLUSD",1760231847442,21.45,175.5,175.42,5.03254558]
["bitfinex","SOLUSD",1760231847657,0.65,175.54,175.44,5.03254558]
["bitfinex","SOLUSD",1760231847948,26.48254558,175.54,175.45,5.03254558]
["bitfinex","SOLUSD",1760231848463,20.8,175.49,175.43,19.95097759]
["bitfinex","SOLUSD",1760231848637,0.65,175.52,175.43,24.98352317]
["bitfinex","SOLUSD",1760231848842,20.8,175.5,175.45,5.03254558]
["bitfinex","SOLUSD",1760231849143,0.65,175.52,175.45,5.03254558]
["bitfinex","SOLUSD",1760231849144,5.68254558,175.53,175.45,5.03254558]
["bitfinex","SOLUSD",1760231849554,20.8,175.53,175.48,19.9452929]
["bitfinex","SOLUSD",1760231849757,21.45,175.53,175.48,19.9452929]
["bitfinex","SOLUSD",1760231849963,0.65,175.52,175.47,10.73151986]
["bitfinex","SOLUSD",1760231850257,21.45,175.51,175.47,5.69897428]
["bitfinex","SOLUSD",1760231850458,20.8,175.49,175.42,14.25094312]
["bitfinex","SOLUSD",1760231850625,20.8,175.49,175.43,5.03254558]
["bitfinex","SOLUSD",1760231851029,0.65,175.48,175.42,5.03254558]
["bitfinex","SOLUSD",1760231851660,20.8,175.47,175.43,5.70027931]
["bitfinex","SOLUSD",1760231851955,0.66,175.46,175.43,5.70027931]
["bitfinex","SOLUSD",1760231852332,0.66,175.45,175.4,14.25313568]
["bitfinex","SOLUSD",1760231852534,26.49254558,175.48,175.41,5.70079526]
["bitfinex","SOLUSD",1760231852865,20.8,175.45,175.41,5.70079526]
["bitfinex","SOLUSD",1760231853054,0.66,175.44,175.41,5.70079526]
["bitfinex","SOLUSD",1760231853254,0.66,175.43,175.4,10.73368331]
["bitfinex","SOLUSD",1760231853430,5.69254558,175.46,175.4,10.73368331]
["bitfinex","SOLUSD",1760231853838,5.69254558,175.46,175.39,5.03254558]
["bitfinex","SOLUSD",1760231854866,20.8,175.43,175.3,0.3]
["bitfinex","SOLUSD",1760231855044,0.66,175.45,175.3,0.3]
["bitfinex","SOLUSD",1760231855045,20.8,175.41,175.35,5.03254558]
["bitfinex","SOLUSD",1760231855249,21.46,175.41,175.35,5.03254558]
["bitfinex","SOLUSD",1760231855545,21.46,175.41,175.32,14.25899813]
["bitfinex","SOLUSD",1760231855546,20.8,175.39,175.32,5.03254558]
["bitfinex","SOLUSD",1760231855744,0.66,175.38,175.33,5.70353048]
["bitfinex","SOLUSD",1760231856063,0.66,175.37,175.33,5.70353048]
["bitfinex","SOLUSD",1760231856235,0.66,175.36,175.33,5.70353048]
["bitfinex","SOLUSD",1760231856963,0.66,175.35,175.33,5.70353048]
["bitfinex","SOLUSD",1760231857139,0.66,175.38,175.33,5.70353048]
["bitfinex","SOLUSD",1760231857449,20.8,175.39,175.33,19.96235669]
["bitfinex","SOLUSD",1760231857631,21.46,175.39,175.33,24.99490227]
["bitfinex","SOLUSD",1760231857828,20.8,175.39,175.33,5.70353048]
["bitfinex","SOLUSD",1760231858048,20.8,175.37,175.33,5.70353048]
["bitfinex","SOLUSD",1760231858247,0.66,175.36,175.33,5.70353048]
["bitfinex","SOLUSD",1760231858542,20.8,175.39,175.33,5.03254558]
["bitfinex","SOLUSD",1760231858749,20.8,175.39,175.32,5.03254558]
["bitfinex","SOLUSD",1760231858929,20.8,175.39,175.34,5.03254558]
["bitfinex","SOLUSD",1760231859137,20.8,175.39,175.34,5.33254558]
["bitfinex","SOLUSD",1760231859452,21.46,175.41,175.34,5.03254558]
["bitfinex","SOLUSD",1760231859641,20.8,175.39,175.36,5.70255474]
["bitfinex","SOLUSD",1760231859844,20.8,175.39,175.37,5.03254558]
["bitfinex","SOLUSD",1760231860044,21.46,175.42,175.32,0.3]
["bitfinex","SOLUSD",1760231860253,5.03254558,175.41,175.34,5.03254558]
["bitfinex","SOLUSD",1760231860447,0.66,175.4,175.33,19.96235669]
["bitfinex","SOLUSD",1760231860750,20.8,175.38,175.33,19.96235669]
["bitfinex","SOLUSD",1760231860959,21.46,175.38,175.33,19.96235669]
["bitfinex","SOLUSD",1760231861271,20.8,175.36,175.33,19.96235669]
["bitfinex","SOLUSD",1760231861875,20.8,175.4,175.35,5.03254558]
["bitfinex","SOLUSD",1760231862039,0.66,175.39,175.33,19.29137179]
["bitfinex","SOLUSD",1760231862245,20.8,175.38,175.33,19.29137179]
["bitfinex","SOLUSD",1760231862651,21.46,175.38,175.33,19.29137179]
["bitfinex","SOLUSD",1760231863051,20.8,175.4,175.34,5.03254558]
["bitfinex","SOLUSD",1760231863269,20.8,175.4,175.33,14.55882621]
["bitfinex","SOLUSD",1760231863270,20.8,175.4,175.36,5.03254558]
["bitfinex","SOLUSD",1760231863568,20.8,175.43,175.38,5.03254558]
["bitfinex","SOLUSD",1760231863858,0.66,175.45,175.39,19.95552767]
["bitfinex","SOLUSD",1760231864264,20.8,175.43,175.39,24.98807325]
["bitfinex","SOLUSD",1760231864950,0.66,175.45,175.39,24.98807325]
["bitfinex","SOLUSD",1760231865454,0.66,175.5,175.43,5.03254558]
["bitfinex","SOLUSD",1760231865656,21.46,175.5,175.46,5.69930468]
["bitfinex","SOLUSD",1760231865863,20.8,175.44,175.4,5.03254558]
["bitfinex","SOLUSD",1760231866664,0.66,175.47,175.42,5.03254558]
["bitfinex","SOLUSD",1760231867056,0.66,175.46,175.42,5.03254558]
["bitfinex","SOLUSD",1760231867368,0.66,175.45,175.38,0.3]
["bitfinex","SOLUSD",1760231867545,0.66,175.45,175.4,5.03254558]
["bitfinex","SOLUSD",1760231867881,0.66,175.45,175.37,5.03254558]
["bitfinex","SOLUSD",1760231867882,20.8,175.42,175.37,5.03254558]
["bitfinex","SOLUSD",1760231868042,0.66,175.41,175.37,5.03254558]
["bitfinex","SOLUSD",1760231868373,20.8,175.4,175.35,19.96007983]
["bitfinex","SOLUSD",1760231868861,21.46,175.4,175.35,19.96007983]
["bitfinex","SOLUSD",1760231869442,20.8,175.4,175.35,5.70287995]
["bitfinex","SOLUSD",1760231869664,0.66,175.39,175.35,5.70287995]
["bitfinex","SOLUSD",1760231869864,20.8,175.36,175.31,10.73642443]
["bitfinex","SOLUSD",1760231870067,20.8,175.34,175.31,5.70387885]
["bitfinex","SOLUSD",1760231870566,20.8,175.34,175.26,0.4]
["bitfinex","SOLUSD",1760231870567,0.66,175.33,175.27,10.73802854]
["bitfinex","SOLUSD",1760231870942,20.8,175.3,175.26,0.1]
["bitfinex","SOLUSD",1760231871165,0.66,175.29,175.26,0.1]
["bitfinex","SOLUSD",1760231871354,21.46,175.28,175.26,0.1]
["bitfinex","SOLUSD",1760231871555,21.46,175.28,175.26,5.80579767]
["bitfinex","SOLUSD",1760231871747,21.46,175.27,175.26,0.1]
["bitfinex","SOLUSD",1760231873159,5.69254558,175.27,175.26,0.1]
["bitfinex","SOLUSD",1760231874262,5.69254558,175.27,175.24,0.1]
["bitfinex","SOLUSD",1760231874263,20.8,175.25,175.24,0.1]
["bitfinex","SOLUSD",1760231874569,25.83254558,175.25,175.24,0.1]
["bitfinex","SOLUSD",1760231874740,26.49254558,175.25,175.24,0.1]
["bitfinex","SOLUSD",1760231874946,5.69254558,175.25,175.24,0.1]
["bitfinex","SOLUSD",1760231875746,0.66,175.25,175.24,0.1]
["bitfinex","SOLUSD",1760231875965,21.46,175.25,175.24,0.1]
["bitfinex","SOLUSD",1760231876283,26.49254558,175.25,175.19,0.1]
["bitfinex","SOLUSD",1760231876460,20.8,175.21,175.19,5.80804909]
["bitfinex","SOLUSD",1760231876766,0.66,175.25,175.19,5.80804909]
["bitfinex","SOLUSD",1760231877246,20.8,175.21,175.19,0.1]
["bitfinex","SOLUSD",1760231877961,21.46,175.2,175.19,0.1]
["bitfinex","SOLUSD",1760231878357,0.66,175.2,175.19,0.1]
["bitfinex","SOLUSD",1760231881176,25.83254558,175.22,175.19,0.1]
["bitfinex","SOLUSD",1760231881470,5.69254558,175.2,175.19,0.1]
["bitfinex","SOLUSD",1760231882371,0.66,175.2,175.19,0.1]
["bitfinex","SOLUSD",1760231882574,5.69254558,175.2,175.19,0.1]
["bitfinex","SOLUSD",1760231883345,28.56030813,175.2,175.19,0.1]
["bitfinex","SOLUSD",1760231884475,28.56030813,175.2,175.16,0.1]
["bitfinex","SOLUSD",1760231884476,37.96,175.17,175.16,0.1]
["bitfinex","SOLUSD",1760231884650,42.99254558,175.17,175.16,0.1]
["bitfinex","SOLUSD",1760231884850,43.68254558,175.17,175.16,0.1]
["bitfinex","SOLUSD",1760231885280,43.68254558,175.17,175.15,0.1]
["bitfinex","SOLUSD",1760231885281,68.71509115,175.17,175.15,0.1]
["bitfinex","SOLUSD",1760231885450,37.96,175.12,175.01,5.81368012]
["bitfinex","SOLUSD",1760231885658,20.8,175.04,175.01,5.81368012]
["bitfinex","SOLUSD",1760231885996,20.8,175.04,175.01,6.31368012]
["bitfinex","SOLUSD",1760231886146,0.69,175.09,175.01,6.31368012]
["bitfinex","SOLUSD",1760231886346,20.8,175.05,175.01,6.31368012]
["bitfinex","SOLUSD",1760231886575,20.8,175.05,175.01,5.81368012]
["bitfinex","SOLUSD",1760231886787,5.03254558,175.11,175.02,5.53254558]
["bitfinex","SOLUSD",1760231886963,20.8,175.08,175.03,0.5]
["bitfinex","SOLUSD",1760231887162,20.8,175.08,175.04,5.53254558]
["bitfinex","SOLUSD",1760231887353,20.8,175.08,175.02,5.03254558]
["bitfinex","SOLUSD",1760231887550,20.8,175.06,175.01,5.81368012]
["bitfinex","SOLUSD",1760231887772,20.8,175.04,175.01,5.81368012]
["bitfinex","SOLUSD",1760231888083,20.8,175.04,175.03,5.71330629]
["bitfinex","SOLUSD",1760231888294,20.8,175.05,175.03,5.71330629]
["bitfinex","SOLUSD",1760231889469,20.8,175.05,175.02,5.71360658]
["bitfinex","SOLUSD",1760231890172,20.8,175.06,175.03,0.5]
["bitfinex","SOLUSD",1760231890578,20.8,175.06,175.02,10.74615216]
["bitfinex","SOLUSD",1760231891170,20.8,175.06,175.02,11.24615216]
["bitfinex","SOLUSD",1760231891477,20.8,175.08,175.03,0.5]
["bitfinex","SOLUSD",1760231891676,20.8,175.06,175.02,5.71360658]
["bitfinex","SOLUSD",1760231891975,20.8,175.04,175.01,0.1]
["bitfinex","SOLUSD",1760231892157,0.69,175.05,175.01,0.1]
["bitfinex","SOLUSD",1760231892158,20.8,175.02,175.01,0.1]
["bitfinex","SOLUSD",1760231892754,22.19254558,175.03,175.01,0.1]
["bitfinex","SOLUSD",1760231893156,22.88254558,175.03,175.01,0.1]
["bitfinex","SOLUSD",1760231893667,5.03254558,175.03,175.01,0.1]
["bitfinex","SOLUSD",1760231893854,20.8,175.05,175.01,5.8139432]
["bitfinex","SOLUSD",1760231894051,21.49,175.05,175.01,5.8139432]
["bitfinex","SOLUSD",1760231894465,0.69,175.04,175.01,0.1]
["bitfinex","SOLUSD",1760231894678,5.03254558,175.02,175.01,0.1]
["bitfinex","SOLUSD",1760231894852,22.88254558,175.02,175.01,0.1]
["bitfinex","SOLUSD",1760231896487,28.5961783,175.02,175.01,0.1]
["bitfinex","SOLUSD",1760231897155,20.8,174.99,174.85,14.7972739]
["bitfinex","SOLUSD",1760231897357,42.88026011,175.02,174.85,14.7972739]
["bitfinex","SOLUSD",1760231897358,20.8,174.91,174.87,5.81850684]
["bitfinex","SOLUSD",1760231897679,20.8,174.91,174.87,0.1]
["bitfinex","SOLUSD",1760231897881,37.96,174.91,174.87,0.1]
["bitfinex","SOLUSD",1760231898084,5.03254558,174.96,174.89,5.03254558]
["bitfinex","SOLUSD",1760231898268,25.83254558,174.96,174.9,5.53254558]
["bitfinex","SOLUSD",1760231898470,25.83254558,174.96,174.9,5.71750965]
["bitfinex","SOLUSD",1760231898471,26.52254558,174.96,174.9,5.71750965]
["bitfinex","SOLUSD",1760231898681,20.8,174.96,174.9,5.71750965]
["bitfinex","SOLUSD",1760231898876,25.83254558,174.96,174.9,5.71750965]
["bitfinex","SOLUSD",1760231899568,20.8,174.93,174.9,5.71750965]
["bitfinex","SOLUSD",1760231899785,20.8,174.91,174.9,5.71750965]
["bitfinex","SOLUSD",1760231899985,21.49,174.91,174.87,0.1]
["bitfinex","SOLUSD",1760231900285,28.20880509,174.9,174.87,0.1]
["bitfinex","SOLUSD",1760231900680,20.8,174.9,174.87,0.1]
["bitfinex","SOLUSD",1760231900878,20.8,174.9,174.87,5.81850225]
["bitfinex","SOLUSD",1760231901197,20.8,174.9,174.88,7.90880509]
["bitfinex","SOLUSD",1760231901563,0.69,174.99,174.89,7.90880509]
["bitfinex","SOLUSD",1760231901895,0.69,174.99,174.9,0.5]
["bitfinex","SOLUSD",1760231902107,0.69,174.99,174.93,7.40880509]
["bitfinex","SOLUSD",1760231902265,0.69,175.06,174.94,0.5]
["bitfinex","SOLUSD",1760231902601,0.69,175.06,174.89,0.5]
["bitfinex","SOLUSD",1760231902885,7.40880509,175.02,174.94,7.40880509]
["bitfinex","SOLUSD",1760231903179,7.40880509,175.02,174.92,0.5]
["bitfinex","SOLUSD",1760231903180,20.8,175.01,174.92,0.5]
["bitfinex","SOLUSD",1760231903381,8.09880509,175.02,174.95,7.40880509]
["bitfinex","SOLUSD",1760231903572,7.40880509,175.01,174.94,7.40880509]
["bitfinex","SOLUSD",1760231904064,0.69,175.02,174.88,48.60475754]
["bitfinex","SOLUSD",1760231904065,0.69,175.05,174.97,7.40880509]
["bitfinex","SOLUSD",1760231904260,8.09880509,175.05,174.97,7.40880509]
["bitfinex","SOLUSD",1760231904465,20.8,175.02,174.98,5.71493885]
["bitfinex","SOLUSD",1760231904768,7.40880509,175.03,174.98,5.71493885]
["bitfinex","SOLUSD",1760231904979,20.8,174.99,174.96,5.71559213]
["bitfinex","SOLUSD",1760231905687,0.69,175.05,174.97,7.90880509]
["bitfinex","SOLUSD",1760231905892,20.8,175.01,174.97,0.5]
["bitfinex","SOLUSD",1760231906185,20.8,175.01,174.96,27.41337755]
["bitfinex","SOLUSD",1760231906371,20.8,174.97,174.87,0.1]
["bitfinex","SOLUSD",1760231906576,20.8,174.94,174.88,6.21820677]
["bitfinex","SOLUSD",1760231906875,20.8,174.93,174.89,7.40880509]
["bitfinex","SOLUSD",1760231907369,20.8,174.93,174.88,27.42252878]
["bitfinex","SOLUSD",1760231907571,7.40880509,174.99,174.92,7.40880509]
["bitfinex","SOLUSD",1760231907787,20.8,174.97,174.93,7.40880509]
["bitfinex","SOLUSD",1760231907999,0.69,175.01,174.96,7.40880509]
["bitfinex","SOLUSD",1760231908307,21.49,175.0,174.96,7.40880509]
["bitfinex","SOLUSD",1760231908471,0.69,175.0,174.97,13.12407056]
["bitfinex","SOLUSD",1760231908670,8.09880509,175.03,174.97,13.12407056]
["bitfinex","SOLUSD",1760231908894,20.8,175.0,174.97,13.12407056]
["bitfinex","SOLUSD",1760231909095,21.49,175.0,174.96,5.71555327]
["bitfinex","SOLUSD",1760231909302,8.09880509,175.04,174.98,7.40880509]
["bitfinex","SOLUSD",1760231909608,20.8,175.01,174.98,7.40880509]
["bitfinex","SOLUSD",1760231910478,0.69,175.04,175.0,13.12285051]
["bitfinex","SOLUSD",1760231910693,20.8,175.04,175.0,13.12285051]
["bitfinex","SOLUSD",1760231911033,0.69,175.07,175.0,27.40856479]
["bitfinex","SOLUSD",1760231911166,0.69,175.11,175.04,7.40880509]
["bitfinex","SOLUSD",1760231911513,8.09880509,175.1,175.04,7.40880509]
["bitfinex","SOLUSD",1760231911872,20.8,175.07,175.04,7.40880509]
["bitfinex","SOLUSD",1760231912283,0.69,175.1,175.04,7.40880509]
["bitfinex","SOLUSD",1760231912485,20.8,175.08,175.05,5.71265352]
["bitfinex","SOLUSD",1760231912888,21.47,175.08,175.04,5.71296995]
["bitfinex","SOLUSD",1760231913622,0.67,175.08,175.04,13.12177504]
["bitfinex","SOLUSD",1760231913797,20.8,175.07,175.04,13.12177504]
["bitfinex","SOLUSD",1760231913995,20.8,175.07,174.95,20.00571591]
["bitfinex","SOLUSD",1760231914296,17.16,175.14,174.99,7.40880509]
["bitfinex","SOLUSD",1760231914297,20.8,175.03,174.99,7.40880509]
["bitfinex","SOLUSD",1760231914498,20.8,175.03,174.99,13.12338465]
["bitfinex","SOLUSD",1760231914690,20.8,175.02,174.98,7.40880509]
["bitfinex","SOLUSD",1760231915215,20.8,175.02,174.98,13.12354986]
["bitfinex","SOLUSD",1760231915519,20.8,175.02,174.96,7.40880509]
["bitfinex","SOLUSD",1760231915520,0.67,175.01,174.96,7.40880509]
["bitfinex","SOLUSD",1760231915689,21.47,175.04,174.96,7.40880509]
["bitfinex","SOLUSD",1760231915890,7.40880509,175.0,174.91,14.29242584]
["bitfinex","SOLUSD",1760231916117,8.07880509,174.99,174.93,7.40880509]
["bitfinex","SOLUSD",1760231916314,20.8,174.93,174.9,7.40880509]
["bitfinex","SOLUSD",1760231916499,20.8,174.93,174.89,6.21787981]
["bitfinex","SOLUSD",1760231916500,20.8,174.92,174.89,7.40880509]
["bitfinex","SOLUSD",1760231916703,21.47,174.93,174.88,5.71816397]
["bitfinex","SOLUSD",1760231917003,21.47,174.93,174.87,5.81843196]
["bitfinex","SOLUSD",1760231917004,20.8,174.91,174.87,5.81843196]
["bitfinex","SOLUSD",1760231917201,20.8,174.9,174.87,0.1]
["bitfinex","SOLUSD",1760231917416,0.67,174.9,174.87,0.1]
["bitfinex","SOLUSD",1760231917602,20.8,174.88,174.87,0.1]
["bitfinex","SOLUSD",1760231917800,21.47,174.88,174.87,0.1]
["bitfinex","SOLUSD",1760231918507,8.07880509,174.88,174.87,0.1]
["bitfinex","SOLUSD",1760231918895,20.8,174.85,174.73,0.6]
["bitfinex","SOLUSD",1760231919100,20.8,174.82,174.75,7.40880509]
["bitfinex","SOLUSD",1760231919402,20.8,174.82,174.76,7.40880509]
["bitfinex","SOLUSD",1760231919603,17.16,174.89,174.77,0.6]
["bitfinex","SOLUSD",1760231919604,20.8,174.88,174.77,0.6]
["bitfinex","SOLUSD",1760231919911,20.8,174.86,174.81,7.40880509]
["bitfinex","SOLUSD",1760231920611,20.8,174.86,174.81,13.12901268]
["bitfinex","SOLUSD",1760231921119,0.67,174.89,174.84,7.40880509]
["bitfinex","SOLUSD",1760231921418,21.48,174.88,174.83,7.40880509]
["bitfinex","SOLUSD",1760231921720,20.8,174.95,174.84,7.40880509]
["bitfinex","SOLUSD",1760231921926,20.8,174.88,174.84,7.40880509]
["bitfinex","SOLUSD",1760231922427,21.48,174.87,174.83,7.40880509]
["bitfinex","SOLUSD",1760231922606,0.68,174.86,174.82,13.12880725]
["bitfinex","SOLUSD",1760231922796,0.68,174.86,174.81,7.40880509]
["bitfinex","SOLUSD",1760231923498,20.8,174.87,174.82,7.40880509]
["bitfinex","SOLUSD",1760231924013,20.8,174.88,174.84,7.40880509]
["bitfinex","SOLUSD",1760231924222,21.48,174.88,174.84,7.40880509]
["bitfinex","SOLUSD",1760231924414,48.57007379,175.01,174.8,20.02261706]
["bitfinex","SOLUSD",1760231924415,0.68,174.93,174.87,7.40880509]
["bitfinex","SOLUSD",1760231924592,7.40880509,174.95,174.88,13.12701186]
["bitfinex","SOLUSD",1760231924796,0.68,174.96,174.89,7.40880509]
["bitfinex","SOLUSD",1760231925012,20.8,174.94,174.89,7.40880509]
["bitfinex","SOLUSD",1760231925208,21.48,174.94,174.89,7.40880509]
["bitfinex","SOLUSD",1760231925410,20.8,174.94,174.9,7.40880509]
["bitfinex","SOLUSD",1760231925723,0.68,174.97,174.92,7.40880509]
["bitfinex","SOLUSD",1760231925897,20.8,174.96,174.92,7.40880509]
["bitfinex","SOLUSD",1760231926095,21.48,174.96,174.92,7.40880509]
["bitfinex","SOLUSD",1760231926296,20.8,174.95,174.91,7.40880509]
["bitfinex","SOLUSD",1760231926498,7.40880509,174.97,174.88,20.01372369]
["bitfinex","SOLUSD",1760231926710,0.68,174.94,174.87,7.40880509]
["bitfinex","SOLUSD",1760231927019,20.8,174.91,174.85,13.12774597]
["bitfinex","SOLUSD",1760231927322,28.88880509,174.91,174.85,5.71894088]
["bitfinex","SOLUSD",1760231927518,28.88880509,174.91,174.83,5.71952165]
["bitfinex","SOLUSD",1760231927821,28.20880509,174.89,174.82,7.40880509]
["bitfinex","SOLUSD",1760231927998,0.68,174.88,174.82,7.40880509]
["bitfinex","SOLUSD",1760231928200,8.08880509,174.87,174.8,5.72082379]
["bitfinex","SOLUSD",1760231928414,8.08880509,174.87,174.8,13.12962888]
["bitfinex","SOLUSD",1760231928595,7.40880509,174.84,174.79,5.72115109]
["bitfinex","SOLUSD",1760231928803,7.40880509,174.84,174.77,7.40880509]
["bitfinex","SOLUSD",1760231928804,7.40880509,174.84,174.77,13.13033171]
["bitfinex","SOLUSD",1760231929001,0.68,174.83,174.77,13.13033171]
["bitfinex","SOLUSD",1760231929227,0.68,174.83,174.78,7.40880509]
["bitfinex","SOLUSD",1760231929403,21.48,174.85,174.78,7.40880509]
["bitfinex","SOLUSD",1760231929608,0.68,174.85,174.79,7.40880509]
["bitfinex","SOLUSD",1760231931232,0.68,174.85,174.79,13.12984898]
["bitfinex","SOLUSD",1760231931414,0.68,174.9,174.82,7.40880509]
["bitfinex","SOLUSD",1760231931623,7.40880509,174.89,174.82,7.40880509]
["bitfinex","SOLUSD",1760231931816,20.8,174.85,174.79,5.72104389]
["bitfinex","SOLUSD",1760231932001,28.20880509,174.85,174.78,7.40880509]
["bitfinex","SOLUSD",1760231932903,20.8,174.79,174.73,20.63028637]
["bitfinex","SOLUSD",1760231933106,20.8,174.79,174.75,7.40880509]
["bitfinex","SOLUSD",1760231933510,20.8,174.78,174.74,7.40880509]
["bitfinex","SOLUSD",1760231933723,20.8,174.78,174.75,7.40880509]
["bitfinex","SOLUSD",1760231934023,20.8,174.78,174.76,7.40880509]
["bitfinex","SOLUSD",1760231934514,8.08880509,174.83,174.73,20.03028637]
["bitfinex","SOLUSD",1760231934515,20.8,174.81,174.77,7.40880509]
["bitfinex","SOLUSD",1760231935132,20.8,174.81,174.77,13.13037645]
["bitfinex","SOLUSD",1760231935508,21.48,174.81,174.77,13.13037645]
["bitfinex","SOLUSD",1760231936107,20.8,174.83,174.79,7.40880509]
["bitfinex","SOLUSD",1760231937024,21.48,174.83,174.79,7.40880509]
["bitfinex","SOLUSD",1760231937232,0.68,174.88,174.8,5.72082379]
["bitfinex","SOLUSD",1760231937397,20.8,174.86,174.82,7.40880509]
["bitfinex","SOLUSD",1760231937604,0.68,174.88,174.84,7.40880509]
["bitfinex","SOLUSD",1760231937822,21.48,174.88,174.84,7.40880509]
["bitfinex","SOLUSD",1760231937999,0.68,174.88,174.84,7.40880509]
["bitfinex","SOLUSD",1760231938205,0.68,174.88,174.85,7.40880509]
["bitfinex","SOLUSD",1760231938539,21.48,174.88,174.85,5.71918787]
["bitfinex","SOLUSD",1760231938708,0.68,174.88,174.85,5.71918787]
["bitfinex","SOLUSD",1760231938909,21.48,174.88,174.85,5.71918787]
["bitfinex","SOLUSD",1760231939233,21.48,174.87,174.83,13.12835628]
["bitfinex","SOLUSD",1760231939434,7.40880509,174.9,174.83,13.12835628]
["bitfinex","SOLUSD",1760231939733,0.68,174.94,174.88,7.40880509]
["bitfinex","SOLUSD",1760231940029,0.68,174.95,174.91,7.40880509]
["bitfinex","SOLUSD",1760231940235,21.48,174.94,174.9,7.40880509]
["bitfinex","SOLUSD",1760231940603,8.08880509,174.98,174.91,5.717226]
["bitfinex","SOLUSD",1760231940837,20.8,174.95,174.85,14.2972118]
["bitfinex","SOLUSD",1760231941002,20.8,174.9,174.84,5.71951498]
["bitfinex","SOLUSD",1760231941198,20.8,174.88,174.84,13.12832007]
["bitfinex","SOLUSD",1760231941442,20.8,174.88,174.84,7.40880509]
["bitfinex","SOLUSD",1760231941608,20.8,174.86,174.82,7.40880509]
["bitfinex","SOLUSD",1760231942027,20.8,174.84,174.8,7.40880509]
["bitfinex","SOLUSD",1760231942398,20.8,174.84,174.77,6.3218058]
["bitfinex","SOLUSD",1760231942399,20.8,174.84,174.81,7.40880509]
["bitfinex","SOLUSD",1760231942723,20.8,174.84,174.82,5.72016931]
["bitfinex","SOLUSD",1760231943423,17.16,174.83,174.82,5.72016931]
["bitfinex","SOLUSD",1760231943628,20.8,174.84,174.81,7.40880509]
["bitfinex","SOLUSD",1760231944140,0.69,174.91,174.83,7.40880509]
["bitfinex","SOLUSD",1760231944437,0.69,174.91,174.86,7.40880509]
["bitfinex","SOLUSD",1760231944731,5.71534879,174.97,174.78,28.60601211]
["bitfinex","SOLUSD",1760231944732,20.8,174.86,174.8,13.12962888]
["bitfinex","SOLUSD",1760231944902,8.09880509,174.85,174.78,7.40880509]
["bitfinex","SOLUSD",1760231945106,20.8,174.82,174.78,7.40880509]
["bitfinex","SOLUSD",1760231945524,0.69,174.85,174.78,7.40880509]
["bitfinex","SOLUSD",1760231945730,20.8,174.84,174.8,7.40880509]
["bitfinex","SOLUSD",1760231945911,20.8,174.82,174.78,7.40880509]
["bitfinex","SOLUSD",1760231946110,0.69,174.81,174.77,7.40880509]
["bitfinex","SOLUSD",1760231946621,21.49,174.81,174.77,7.40880509]
["bitfinex","SOLUSD",1760231946804,20.8,174.8,174.76,13.13082716]
["bitfinex","SOLUSD",1760231947006,21.49,174.79,174.7,20.63398469]
["bitfinex","SOLUSD",1760231947221,20.8,174.74,174.69,0.1]
["bitfinex","SOLUSD",1760231947730,20.8,174.7,174.69,0.1]
["bitfinex","SOLUSD",1760231948115,21.49,174.7,174.69,0.1]
["bitfinex","SOLUSD",1760231948310,0.69,174.7,174.69,0.1]
["bitfinex","SOLUSD",1760231948543,20.8,174.7,174.69,5.82442612]
["bitfinex","SOLUSD",1760231948739,21.49,174.7,174.69,0.1]
["bitfinex","SOLUSD",1760231949526,5.746,174.8,174.69,0.1]
["bitfinex","SOLUSD",1760231949731,20.8,174.7,174.69,0.1]
["bitfinex","SOLUSD",1760231949934,20.8,174.72,174.69,0.1]
["bitfinex","SOLUSD",1760231950540,0.69,174.77,174.69,5.82438852]
["bitfinex","SOLUSD",1760231951029,7.40880509,174.8,174.73,7.40880509]
["bitfinex","SOLUSD",1760231951341,0.69,174.8,174.76,7.40880509]
["bitfinex","SOLUSD",1760231951519,64.67257806,174.87,174.79,7.40880509]
["bitfinex","SOLUSD",1760231951725,64.67257806,174.87,174.72,7.40880509]
["bitfinex","SOLUSD",1760231951726,7.40880509,174.85,174.78,7.40880509]
["bitfinex","SOLUSD",1760231951918,20.8,174.82,174.73,0.6]
["bitfinex","SOLUSD",1760231952117,7.40880509,174.79,174.69,20.13545383]
["bitfinex","SOLUSD",1760231952327,20.8,174.76,174.72,7.40880509]
["bitfinex","SOLUSD",1760231952509,20.8,174.76,174.73,7.40880509]
["bitfinex","SOLUSD",1760231952713,20.8,174.76,174.74,7.40880509]
["bitfinex","SOLUSD",1760231953016,0.69,174.79,174.74,7.40880509]
["bitfinex","SOLUSD",1760231953017,20.8,174.78,174.74,7.40880509]
["bitfinex","SOLUSD",1760231953217,20.8,174.78,174.72,5.72344322]
["bitfinex","SOLUSD",1760231953218,20.8,174.78,174.75,7.40880509]
["bitfinex","SOLUSD",1760231953411,0.69,174.82,174.77,7.40880509]
["bitfinex","SOLUSD",1760231953635,0.69,174.81,174.77,7.40880509]
["bitfinex","SOLUSD",1760231953855,0.69,174.81,174.78,7.40880509]
["bitfinex","SOLUSD",1760231954139,7.40880509,174.85,174.8,7.40880509]
["bitfinex","SOLUSD",1760231954140,0.69,174.85,174.8,7.40880509]
["bitfinex","SOLUSD",1760231954312,0.69,174.84,174.81,7.40880509]
["bitfinex","SOLUSD",1760231954714,0.69,174.87,174.82,7.40880509]
["bitfinex","SOLUSD",1760231954910,5.746,174.92,174.83,7.40880509]
["bitfinex","SOLUSD",1760231955114,8.09880509,174.91,174.84,7.40880509]
["bitfinex","SOLUSD",1760231955316,0.69,174.9,174.81,5.72032364]
["bitfinex","SOLUSD",1760231955531,20.8,174.86,174.82,7.40880509]
["bitfinex","SOLUSD",1760231955731,20.8,174.86,174.81,7.40880509]
["bitfinex","SOLUSD",1760231955943,8.09880509,174.9,174.83,7.40880509]
["bitfinex","SOLUSD",1760231956137,20.8,174.85,174.81,7.40880509]
["bitfinex","SOLUSD",1760231956437,20.8,174.84,174.8,7.40880509]
["bitfinex","SOLUSD",1760231957037,0.69,174.85,174.8,7.40880509]
["bitfinex","SOLUSD",1760231957727,0.69,174.87,174.81,7.40880509]
["bitfinex","SOLUSD",1760231957940,5.71689116,174.93,174.86,7.40880509]
["bitfinex","SOLUSD",1760231957941,0.69,174.93,174.86,7.40880509]
["bitfinex","SOLUSD",1760231958239,28.20880509,174.88,174.81,7.40880509]
["bitfinex","SOLUSD",1760231958442,8.09880509,174.87,174.8,7.40880509]
["bitfinex","SOLUSD",1760231958647,8.09880509,174.86,174.79,7.40880509]
["bitfinex","SOLUSD",1760231959015,17.16,174.83,174.75,7.40880509]
["bitfinex","SOLUSD",1760231959228,7.40880509,174.8,174.73,7.40880509]
["bitfinex","SOLUSD",1760231959429,8.09880509,174.8,174.73,7.40880509]
["bitfinex","SOLUSD",1760231959717,20.8,174.77,174.73,7.40880509]
["bitfinex","SOLUSD",1760231959919,20.8,174.79,174.75,7.40880509]
["bitfinex","SOLUSD",1760231960147,7.40880509,174.84,174.75,0.6]
["bitfinex","SOLUSD",1760231960348,28.20880509,174.82,174.75,7.40880509]
["bitfinex","SOLUSD",1760231960646,0.69,174.83,174.77,7.40880509]
["bitfinex","SOLUSD",1760231961135,20.8,174.81,174.77,13.13058217]
["bitfinex","SOLUSD",1760231961356,20.8,174.82,174.78,7.40880509]
["bitfinex","SOLUSD",1760231961534,20.8,174.82,174.78,5.08349664]
["bitfinex","SOLUSD",1760231961855,20.8,174.8,174.75,10.80581624]
["bitfinex","SOLUSD",1760231962034,20.8,174.8,174.77,5.08349664]
["bitfinex","SOLUSD",1760231962227,21.49,174.8,174.75,5.7223196]
["bitfinex","SOLUSD",1760231962544,20.8,174.81,174.75,10.80581624]
["bitfinex","SOLUSD",1760231962948,20.8,174.8,174.75,5.08349664]
["bitfinex","SOLUSD",1760231963246,20.8,174.77,174.73,10.80648804]
["bitfinex","SOLUSD",1760231963448,20.8,174.77,174.75,5.08349664]
["bitfinex","SOLUSD",1760231964327,20.8,174.78,174.74,5.08349664]
["bitfinex","SOLUSD",1760231964727,20.8,174.78,174.75,5.08349664]
["bitfinex","SOLUSD",1760231964945,20.8,174.79,174.74,5.08349664]
["bitfinex","SOLUSD",1760231965153,0.69,174.78,174.7,0.6]
["bitfinex","SOLUSD",1760231965334,20.8,174.73,174.69,0.1]
["bitfinex","SOLUSD",1760231965535,0.69,174.72,174.69,0.1]
["bitfinex","SOLUSD",1760231965744,5.77349664,174.71,174.69,0.1]
["bitfinex","SOLUSD",1760231965935,0.69,174.7,174.69,0.1]
["bitfinex","SOLUSD",1760231966360,5.77349664,174.7,174.69,0.1]
["bitfinex","SOLUSD",1760231966669,5.77349664,174.7,174.61,0.1]
["bitfinex","SOLUSD",1760231966670,37.96,174.65,174.61,0.1]
["bitfinex","SOLUSD",1760231966824,17.16,174.65,174.61,0.1]
["bitfinex","SOLUSD",1760231967140,17.16,174.63,174.61,0.1]
["bitfinex","SOLUSD",1760231967331,22.24349664,174.63,174.61,0.1]
["bitfinex","SOLUSD",1760231967527,0.69,174.62,174.61,0.1]
["bitfinex","SOLUSD",1760231967752,20.8,174.62,174.61,0.1]
["bitfinex","SOLUSD",1760231968131,0.69,174.67,174.61,5.86349664]
["bitfinex","SOLUSD",1760231968458,20.8,174.68,174.64,5.08349664]
["bitfinex","SOLUSD",1760231968746,0.69,174.7,174.66,5.08349664]
["bitfinex","SOLUSD",1760231969046,20.8,174.69,174.65,5.08349664]
["bitfinex","SOLUSD",1760231969353,0.69,174.69,174.66,5.08349664]
["bitfinex","SOLUSD",1760231969532,0.69,174.74,174.68,5.08349664]
["bitfinex","SOLUSD",1760231969734,57.26049382,174.81,174.64,5.72581419]
["bitfinex","SOLUSD",1760231969735,20.8,174.7,174.64,5.72581419]
["bitfinex","SOLUSD",1760231969936,0.69,174.69,174.64,10.80931083]
["bitfinex","SOLUSD",1760231970134,21.49,174.68,174.64,5.72581419]
["bitfinex","SOLUSD",1760231970329,20.8,174.68,174.62,5.08349664]
["bitfinex","SOLUSD",1760231970534,0.69,174.67,174.61,5.18349664]
["bitfinex","SOLUSD",1760231970948,20.8,174.64,174.61,0.1]
["bitfinex","SOLUSD",1760231971454,20.8,174.63,174.61,0.1]
["bitfinex","SOLUSD",1760231971647,21.49,174.63,174.61,0.1]
["bitfinex","SOLUSD",1760231972155,20.8,174.64,174.61,0.1]
["bitfinex","SOLUSD",1760231972646,20.8,174.66,174.61,10.91053997]
["bitfinex","SOLUSD",1760231972838,0.71,174.71,174.64,5.08349664]
["bitfinex","SOLUSD",1760231973152,20.8,174.69,174.65,5.08349664]
["bitfinex","SOLUSD",1760231973354,5.79349664,174.75,174.68,5.08349664]
["bitfinex","SOLUSD",1760231973537,0.71,174.74,174.68,5.08349664]
["bitfinex","SOLUSD",1760231973739,0.71,174.74,174.69,5.08349664]
["bitfinex","SOLUSD",1760231973939,20.8,174.72,174.65,5.72559341]
["bitfinex","SOLUSD",1760231974256,20.8,174.69,174.65,5.08349664]
["bitfinex","SOLUSD",1760231974432,21.51,174.69,174.65,5.08349664]
["bitfinex","SOLUSD",1760231974831,20.8,174.69,174.65,5.08349664]
["bitfinex","SOLUSD",1760231975048,5.79349664,174.73,174.63,20.73219752]
["bitfinex","SOLUSD",1760231975347,20.8,174.68,174.64,10.80942179]
["bitfinex","SOLUSD",1760231975728,20.8,174.68,174.65,5.08349664]
["bitfinex","SOLUSD",1760231975929,20.8,174.68,174.61,0.1]
["bitfinex","SOLUSD",1760231976152,20.8,174.68,174.67,5.08349664]
["bitfinex","SOLUSD",1760231976330,20.8,174.68,174.66,5.08349664]
["bitfinex","SOLUSD",1760231976540,20.8,174.68,174.65,5.08349664]
["bitfinex","SOLUSD",1760231976735,0.71,174.71,174.65,5.08349664]
["bitfinex","SOLUSD",1760231977140,20.8,174.68,174.61,0.79]
["bitfinex","SOLUSD",1760231977443,20.8,174.67,174.62,5.08349664]
["bitfinex","SOLUSD",1760231977636,21.51,174.67,174.62,5.08349664]
["bitfinex","SOLUSD",1760231977828,21.51,174.66,174.61,5.18349664]
["bitfinex","SOLUSD",1760231978032,0.71,174.65,174.61,0.1]
["bitfinex","SOLUSD",1760231978374,20.8,174.63,174.61,0.1]
["bitfinex","SOLUSD",1760231978553,21.51,174.62,174.61,0.1]
["bitfinex","SOLUSD",1760231978855,26.59349664,174.62,174.61,0.1]
["bitfinex","SOLUSD",1760231979047,26.59349664,174.62,174.54,5.08349664]
["bitfinex","SOLUSD",1760231979254,5.08349664,174.59,174.51,5.08349664]
["bitfinex","SOLUSD",1760231979460,5.08349664,174.59,174.48,0.69]
["bitfinex","SOLUSD",1760231979658,0.71,174.58,174.51,5.08349664]
["bitfinex","SOLUSD",1760231979955,21.51,174.58,174.52,5.08349664]
["bitfinex","SOLUSD",1760231980262,20.8,174.58,174.56,5.08349664]
["bitfinex","SOLUSD",1760231980440,21.51,174.62,174.56,10.81218023]
["bitfinex","SOLUSD",1760231980636,20.8,174.62,174.52,0.69]
["bitfinex","SOLUSD",1760231980855,20.8,174.63,174.58,5.08349664]
["bitfinex","SOLUSD",1760231981151,0.71,174.66,174.59,5.08349664]
["bitfinex","SOLUSD",1760231981378,20.8,174.64,174.59,5.08349664]
["bitfinex","SOLUSD",1760231981533,21.52,174.64,174.59,10.81092553]
["bitfinex","SOLUSD",1760231981941,0.72,174.69,174.63,5.08349664]
["bitfinex","SOLUSD",1760231982243,0.72,174.73,174.67,5.08349664]
["bitfinex","SOLUSD",1760231982546,0.72,174.76,174.7,5.08349664]
["bitfinex","SOLUSD",1760231982735,5.80349664,174.76,174.65,0.66]
["bitfinex","SOLUSD",1760231982936,20.8,174.7,174.6,0.66]
["bitfinex","SOLUSD",1760231983140,5.08349664,174.73,174.6,0.66]
["bitfinex","SOLUSD",1760231983141,20.8,174.68,174.64,5.08349664]
["bitfinex","SOLUSD",1760231983447,0.72,174.74,174.67,5.08349664]
["bitfinex","SOLUSD",1760231983835,20.8,174.71,174.67,5.08349664]
["bitfinex","SOLUSD",1760231984164,20.8,174.69,174.64,5.08349664]
["bitfinex","SOLUSD",1760231984333,20.8,174.64,174.59,5.72760436]
["bitfinex","SOLUSD",1760231984529,20.8,174.62,174.57,5.82805754]
["bitfinex","SOLUSD",1760231984745,20.8,174.62,174.59,5.08349664]
["bitfinex","SOLUSD",1760231984957,20.8,174.62,174.58,5.08349664]
["bitfinex","SOLUSD",1760231985256,21.52,174.62,174.57,5.18349664]
["bitfinex","SOLUSD",1760231985662,0.72,174.61,174.57,0.1]
["bitfinex","SOLUSD",1760231985848,0.72,174.6,174.57,0.1]
["bitfinex","SOLUSD",1760231986362,0.72,174.59,174.57,0.1]
["bitfinex","SOLUSD",1760231986566,20.8,174.58,174.57,0.1]
["bitfinex","SOLUSD",1760231986861,21.52,174.58,174.57,0.1]
["bitfinex","SOLUSD",1760231987562,20.8,174.59,174.57,0.1]
["bitfinex","SOLUSD",1760231988043,0.72,174.58,174.57,0.1]
["bitfinex","SOLUSD",1760231988857,21.52,174.58,174.57,0.1]
["bitfinex","SOLUSD",1760231989249,26.60349664,174.58,174.57,0.1]
["bitfinex","SOLUSD",1760231989756,5.80349664,174.58,174.57,0.1]
["bitfinex","SOLUSD",1760231990252,28.69152963,174.58,174.57,0.1]
["bitfinex","SOLUSD",1760231990562,22.96349664,174.58,174.57,0.1]
["bitfinex","SOLUSD",1760231991158,28.69152963,174.58,174.57,0.1]
["bitfinex","SOLUSD",1760231992465,20.8,174.47,174.46,0.1]
["bitfinex","SOLUSD",1760231993157,21.52,174.47,174.46,0.1]
["bitfinex","SOLUSD",1760231993466,20.8,174.47,174.46,0.1]
["bitfinex","SOLUSD",1760231993656,21.52,174.47,174.46,0.1]
["bitfinex","SOLUSD",1760231994062,26.60349664,174.5,174.46,0.1]
["bitfinex","SOLUSD",1760231994261,0.72,174.47,174.46,0.1]
["bitfinex","SOLUSD",1760231994872,37.96,174.53,174.46,0.1]
["bitfinex","SOLUSD",1760231995172,20.8,174.49,174.46,0.1]
["bitfinex","SOLUSD",1760231995351,20.8,174.49,174.46,0.76]
["bitfinex","SOLUSD",1760231995560,0.72,174.53,174.46,5.83181045]
["bitfinex","SOLUSD",1760231995943,20.8,174.51,174.46,5.83181045]
["bitfinex","SOLUSD",1760231996140,0.72,174.53,174.46,5.83181045]
["bitfinex","SOLUSD",1760231996451,20.8,174.52,174.47,5.08349664]
["bitfinex","SOLUSD",1760231996659,5.08349664,174.57,174.49,5.08349664]
["bitfinex","SOLUSD",1760231996843,0.72,174.62,174.53,5.08349664]
["bitfinex","SOLUSD",1760231997160,5.80349664,174.61,174.53,5.08349664]
["bitfinex","SOLUSD",1760231997478,14.31134894,174.69,174.48,5.08349664]
["bitfinex","SOLUSD",1760231997479,20.8,174.52,174.48,5.08349664]
["bitfinex","SOLUSD",1760231997652,20.8,174.54,174.49,11.47419165]
["bitfinex","SOLUSD",1760231997846,20.8,174.54,174.49,5.08349664]
["bitfinex","SOLUSD",1760231998154,20.8,174.53,174.5,5.08349664]
["bitfinex","SOLUSD",1760231998364,5.80349664,174.6,174.51,5.74349664]
["bitfinex","SOLUSD",1760231998672,20.8,174.55,174.46,0.76]
["bitfinex","SOLUSD",1760231998983,5.72743912,174.6,174.46,0.76]
["bitfinex","SOLUSD",1760231998984,20.8,174.51,174.46,0.1]
["bitfinex","SOLUSD",1760231999164,20.8,174.51,174.46,5.18349664]
["bitfinex","SOLUSD",1760231999345,21.52,174.51,174.46,5.18349664]
["bitfinex","SOLUSD",1760231999546,21.52,174.5,174.46,0.1]
["bitfinex","SOLUSD",1760232000250,20.8,174.47,174.46,0.1]
["bitfinex","SOLUSD",1760232000447,25.88349664,174.47,174.46,0.1]
["bitfinex","SOLUSD",1760232000747,21.52,174.47,174.46,0.1]
["bitfinex","SOLUSD",1760232001264,0.72,174.47,174.46,0.1]
["bitfinex","SOLUSD",1760232001655,20.8,174.5,174.46,0.1]
["bitfinex","SOLUSD",1760232001843,20.8,174.48,174.46,0.1]
["bitfinex","SOLUSD",1760232002047,20.8,174.49,174.46,0.1]
["bitfinex","SOLUSD",1760232002471,0.71,174.48,174.46,0.1]
["bitfinex","SOLUSD",1760232002650,0.71,174.47,174.46,0.1]
["bitfinex","SOLUSD",1760232002847,37.96,174.44,174.34,5.08349664]
["bitfinex","SOLUSD",1760232003045,25.88349664,174.4,174.26,20.8]
["bitfinex","SOLUSD",1760232003270,43.04349664,174.34,174.25,0.1]
["bitfinex","SOLUSD",1760232003454,37.96,174.29,174.25,0.1]
["bitfinex","SOLUSD",1760232003768,21.51,174.29,174.22,10.82305714]
["bitfinex","SOLUSD",1760232004157,21.51,174.29,174.23,0.72]
["bitfinex","SOLUSD",1760232004158,20.8,174.29,174.23,0.72]
["bitfinex","SOLUSD",1760232004348,19.99999999,174.41,174.23,0.72]
["bitfinex","SOLUSD",1760232004549,20.8,174.33,174.28,5.08349664]
["bitfinex","SOLUSD",1760232004749,0.71,174.4,174.3,5.08349664]
["bitfinex","SOLUSD",1760232004973,20.8,174.36,174.3,5.08349664]
["bitfinex","SOLUSD",1760232005148,20.8,174.36,174.29,0.72]
["bitfinex","SOLUSD",1760232005349,5.751,174.45,174.29,0.72]
["bitfinex","SOLUSD",1760232005553,5.79349664,174.42,174.32,5.08349664]
["bitfinex","SOLUSD",1760232005774,20.8,174.36,174.3,10.82065696]
["bitfinex","SOLUSD",1760232005969,20.8,174.36,174.33,5.08349664]
["bitfinex","SOLUSD",1760232006173,20.8,174.36,174.33,5.80349664]
["bitfinex","SOLUSD",1760232006482,20.8,174.38,174.33,5.80349664]
["bitfinex","SOLUSD",1760232006775,20.8,174.36,174.3,5.73716032]
["bitfinex","SOLUSD",1760232006954,20.8,174.34,174.29,5.80349664]
["bitfinex","SOLUSD",1760232007156,20.8,174.34,174.27,19.42861392]
["bitfinex","SOLUSD",1760232007357,20.8,174.34,174.28,5.73789304]
["bitfinex","SOLUSD",1760232007559,20.8,174.34,174.27,5.73821497]
["bitfinex","SOLUSD",1760232007560,20.8,174.32,174.27,5.73821497]
["bitfinex","SOLUSD",1760232007762,20.8,174.32,174.24,14.34797215]
["bitfinex","SOLUSD",1760232007763,20.8,174.32,174.25,5.08349664]
["bitfinex","SOLUSD",1760232008088,20.8,174.32,174.25,5.80349664]
["bitfinex","SOLUSD",1760232008762,20.8,174.32,174.27,5.08349664]
["bitfinex","SOLUSD",1760232009156,0.71,174.36,174.27,5.08349664]
["bitfinex","SOLUSD",1760232009378,5.08349664,174.39,174.29,5.08349664]
["bitfinex","SOLUSD",1760232009768,20.8,174.36,174.31,5.08349664]
["bitfinex","SOLUSD",1760232009955,20.8,174.36,174.3,20.07993274]
["bitfinex","SOLUSD",1760232010157,20.8,174.36,174.21,20.8]
["bitfinex","SOLUSD",1760232010486,20.8,174.3,174.24,0.72]
["bitfinex","SOLUSD",1760232011369,20.8,174.3,174.25,5.73888091]
["bitfinex","SOLUSD",1760232011566,20.8,174.3,174.26,0.72]
["bitfinex","SOLUSD",1760232011872,0.71,174.37,174.28,5.08349664]
["bitfinex","SOLUSD",1760232012068,20.8,174.34,174.28,5.08349664]
["bitfinex","SOLUSD",1760232012573,5.79349664,174.4,174.33,5.08349664]
["bitfinex","SOLUSD",1760232012771,5.79349664,174.4,174.25,20.0860832]
["bitfinex","SOLUSD",1760232012772,0.71,174.43,174.35,5.08349664]
["bitfinex","SOLUSD",1760232013476,20.8,174.41,174.36,5.73526038]
["bitfinex","SOLUSD",1760232013680,20.8,174.41,174.35,5.73558849]
["bitfinex","SOLUSD",1760232013681,20.8,174.39,174.35,5.73558849]
["bitfinex","SOLUSD",1760232013867,5.08349664,174.47,174.38,5.08349664]
["bitfinex","SOLUSD",1760232014275,20.8,174.44,174.38,5.08349664]
["bitfinex","SOLUSD",1760232014684,20.8,174.44,174.4,5.08349664]
["bitfinex","SOLUSD",1760232015187,5.08349664,174.47,174.4,5.08349664]
["bitfinex","SOLUSD",1760232015488,5.08349664,174.47,174.4,4.58349664]
["bitfinex","SOLUSD",1760232015668,20.8,174.44,174.37,5.08349664]
["bitfinex","SOLUSD",1760232015984,20.8,174.42,174.35,5.08349664]
["bitfinex","SOLUSD",1760232016288,0.71,174.42,174.35,5.08349664]
["bitfinex","SOLUSD",1760232016495,5.79349664,174.42,174.35,5.08349664]
["bitfinex","SOLUSD",1760232017388,20.8,174.37,174.3,5.80349664]
["bitfinex","SOLUSD",1760232017591,20.8,174.37,174.32,5.08349664]
["bitfinex","SOLUSD",1760232017772,20.8,174.37,174.32,5.80349664]
["bitfinex","SOLUSD",1760232018292,0.71,174.41,174.34,5.08349664]
["bitfinex","SOLUSD",1760232018480,37.96,174.4,174.34,5.08349664]
["bitfinex","SOLUSD",1760232018870,20.8,174.39,174.36,5.08349664]
["bitfinex","SOLUSD",1760232019185,0.71,174.45,174.38,5.08349664]
["bitfinex","SOLUSD",1760232019387,0.71,174.45,174.39,5.73427375]
["bitfinex","SOLUSD",1760232019594,20.8,174.44,174.4,5.80349664]
["bitfinex","SOLUSD",1760232019761,20.8,174.44,174.42,5.08349664]
["bitfinex","SOLUSD",1760232019964,2.99946953,174.52,174.43,0.72]
["bitfinex","SOLUSD",1760232019965,17.16,174.52,174.43,0.72]
["bitfinex","SOLUSD",1760232020279,17.16,174.52,174.46,5.08349664]
["bitfinex","SOLUSD",1760232020485,20.8,174.49,174.43,0.72]
["bitfinex","SOLUSD",1760232020669,20.8,174.49,174.46,5.08349664]
["bitfinex","SOLUSD",1760232020869,20.8,174.49,174.48,5.08349664]
["bitfinex","SOLUSD",1760232021110,37.96,174.52,174.48,5.08349664]
["bitfinex","SOLUSD",1760232021367,0.71,174.51,174.47,5.08349664]
["bitfinex","SOLUSD",1760232021561,0.71,174.51,174.47,7.44454867]
["bitfinex","SOLUSD",1760232021791,0.71,174.5,174.46,13.17640073]
["bitfinex","SOLUSD",1760232021966,0.71,174.5,174.47,7.44454867]
["bitfinex","SOLUSD",1760232022170,17.16,174.55,174.49,7.44454867]
["bitfinex","SOLUSD",1760232022364,17.16,174.55,174.47,0.72]
["bitfinex","SOLUSD",1760232022590,20.8,174.53,174.51,7.44454867]
["bitfinex","SOLUSD",1760232022797,20.8,174.52,174.47,0.72]
["bitfinex","SOLUSD",1760232023096,0.2,174.59,174.51,7.44454867]
["bitfinex","SOLUSD",1760232023292,20.8,174.51,174.45,5.73230151]
["bitfinex","SOLUSD",1760232023498,20.8,174.51,174.48,7.44454867]
["bitfinex","SOLUSD",1760232023865,21.51,174.51,174.48,7.44454867]
["bitfinex","SOLUSD",1760232024081,20.8,174.51,174.48,7.44454867]
["bitfinex","SOLUSD",1760232024281,21.51,174.51,174.47,7.44454867]
["bitfinex","SOLUSD",1760232024597,38.67,174.51,174.46,7.44454867]
["bitfinex","SOLUSD",1760232024782,38.67,174.51,174.47,7.44454867]
["bitfinex","SOLUSD",1760232025086,20.8,174.51,174.5,7.44454867]
["bitfinex","SOLUSD",1760232025484,0.71,174.57,174.5,13.17520769]
["bitfinex","SOLUSD",1760232025690,20.8,174.56,174.51,7.44454867]
["bitfinex","SOLUSD",1760232025984,37.96,174.56,174.52,7.44454867]
["bitfinex","SOLUSD",1760232026295,0.71,174.55,174.49,7.44454867]
["bitfinex","SOLUSD",1760232027382,0.91,174.59,174.52,7.44454867]
["bitfinex","SOLUSD",1760232027582,37.96,174.57,174.52,7.44454867]
["bitfinex","SOLUSD",1760232028087,0.71,174.56,174.48,5.73131591]
["bitfinex","SOLUSD",1760232028290,0.71,174.56,174.49,7.44454867]
["bitfinex","SOLUSD",1760232028614,37.96,174.52,174.47,7.44454867]
["bitfinex","SOLUSD",1760232028776,37.96,174.52,174.48,7.44454867]
["bitfinex","SOLUSD",1760232029493,17.16,174.54,174.51,7.44454867]
["bitfinex","SOLUSD",1760232029797,37.96,174.55,174.51,7.44454867]
["bitfinex","SOLUSD",1760232029994,37.96,174.55,174.53,7.44454867]
["bitfinex","SOLUSD",1760232030294,17.16,174.55,174.51,7.44454867]
["bitfinex","SOLUSD",1760232030463,20.8,174.52,174.51,7.44454867]
["bitfinex","SOLUSD",1760232030670,20.8,174.52,174.49,7.44454867]
["bitfinex","SOLUSD",1760232030882,20.8,174.52,174.51,7.44454867]
["bitfinex","SOLUSD",1760232031173,17.16,174.55,174.51,7.44454867]
["bitfinex","SOLUSD",1760232031392,20.8,174.52,174.51,13.17485184]
["bitfinex","SOLUSD",1760232031575,20.8,174.52,174.51,7.44454867]
["bitfinex","SOLUSD",1760232031775,20.8,174.52,174.5,13.17488794]
["bitfinex","SOLUSD",1760232032075,20.8,174.53,174.51,8.12454867]
["bitfinex","SOLUSD",1760232032275,0.91,174.59,174.52,8.12454867]
["bitfinex","SOLUSD",1760232032487,0.2,174.59,174.57,7.44454867]
["bitfinex","SOLUSD",1760232032710,20.8,174.58,174.57,7.44454867]
["bitfinex","SOLUSD",1760232032877,0.2,174.59,174.57,7.44454867]
["bitfinex","SOLUSD",1760232033083,0.2,174.59,174.58,8.12454867]
["bitfinex","SOLUSD",1760232033482,0.2,174.59,174.58,13.85258166]
["bitfinex","SOLUSD",1760232033905,0.2,174.59,174.56,5.72847135]
["bitfinex","SOLUSD",1760232034110,0.2,174.59,174.58,7.44454867]
["bitfinex","SOLUSD",1760232034708,0.2,174.59,174.58,8.12454867]
["bitfinex","SOLUSD",1760232035407,0.2,174.59,174.58,13.85258166]
["bitfinex","SOLUSD",1760232035596,0.71,174.69,174.58,28.17266414]
["bitfinex","SOLUSD",1760232035800,6.461,174.72,174.66,7.44454867]
["bitfinex","SOLUSD",1760232035990,0.71,174.72,174.66,7.44454867]
["bitfinex","SOLUSD",1760232036195,0.71,174.72,174.65,0.68]
["bitfinex","SOLUSD",1760232036389,0.71,174.72,174.69,7.44454867]
["bitfinex","SOLUSD",1760232036702,0.71,174.71,174.66,7.44454867]
["bitfinex","SOLUSD",1760232037002,20.8,174.69,174.67,7.44454867]
["bitfinex","SOLUSD",1760232037193,20.8,174.69,174.68,7.44454867]
["bitfinex","SOLUSD",1760232037374,0.71,174.71,174.67,7.44454867]
["bitfinex","SOLUSD",1760232037577,21.51,174.7,174.66,7.44454867]
["bitfinex","SOLUSD",1760232038001,21.51,174.7,174.67,7.44454867]
["bitfinex","SOLUSD",1760232038602,20.8,174.71,174.64,20.04102151]
["bitfinex","SOLUSD",1760232038786,20.8,174.71,174.68,7.44454867]
["bitfinex","SOLUSD",1760232038983,20.8,174.71,174.69,7.44454867]
["bitfinex","SOLUSD",1760232039302,20.8,174.72,174.69,7.44454867]
["bitfinex","SOLUSD",1760232039507,7.64454867,174.77,174.61,28.63382103]
["bitfinex","SOLUSD",1760232039508,0.2,174.77,174.61,28.63382103]
["bitfinex","SOLUSD",1760232039680,0.2,174.77,174.62,20.72352306]
["bitfinex","SOLUSD",1760232039681,17.87,174.74,174.62,20.72352306]
["bitfinex","SOLUSD",1760232039880,17.87,174.74,174.67,7.44454867]
["bitfinex","SOLUSD",1760232039881,20.8,174.7,174.67,7.44454867]
["bitfinex","SOLUSD",1760232040616,0.71,174.76,174.69,7.44454867]
["bitfinex","SOLUSD",1760232040779,7.44454867,174.74,174.67,7.44454867]
["bitfinex","SOLUSD",1760232040984,0.71,174.73,174.67,7.44454867]
["bitfinex","SOLUSD",1760232041180,20.8,174.72,174.68,7.44454867]
["bitfinex","SOLUSD",1760232041381,7.44454867,174.74,174.65,0.68]
["bitfinex","SOLUSD",1760232041598,20.8,174.7,174.66,7.44454867]
["bitfinex","SOLUSD",1760232041800,20.8,174.68,174.64,5.7259872]
["bitfinex","SOLUSD",1760232041996,0.68,174.69,174.65,7.44454867]
["bitfinex","SOLUSD",1760232041997,20.8,174.67,174.65,7.44454867]
["bitfinex","SOLUSD",1760232042193,20.8,174.67,174.66,7.44454867]
["bitfinex","SOLUSD",1760232042701,20.8,174.7,174.66,8.11454867]
["bitfinex","SOLUSD",1760232042881,20.8,174.7,174.63,20.71237007]
["bitfinex","SOLUSD",1760232043088,20.8,174.7,174.67,7.44454867]
["bitfinex","SOLUSD",1760232043488,20.8,174.7,174.59,20.8]
["bitfinex","SOLUSD",1760232043489,20.8,174.7,174.68,7.44454867]
["bitfinex","SOLUSD",1760232044004,20.8,174.72,174.64,6.39606504]
["bitfinex","SOLUSD",1760232044211,20.8,174.72,174.67,7.44454867]
["bitfinex","SOLUSD",1760232044510,0.68,174.71,174.68,7.44454867]
["bitfinex","SOLUSD",1760232044902,20.8,174.72,174.7,7.44454867]
["bitfinex","SOLUSD",1760232045105,0.68,174.71,174.68,7.44454867]
["bitfinex","SOLUSD",1760232045310,0.68,174.71,174.67,7.44454867]
["bitfinex","SOLUSD",1760232045809,0.68,174.7,174.66,7.44454867]
["bitfinex","SOLUSD",1760232046000,21.48,174.7,174.66,7.44454867]
["bitfinex","SOLUSD",1760232046201,0.68,174.69,174.61,6.39704885]
["bitfinex","SOLUSD",1760232046387,20.8,174.68,174.63,7.44454867]
["bitfinex","SOLUSD",1760232046590,0.68,174.67,174.62,7.44454867]
["bitfinex","SOLUSD",1760232047514,21.48,174.66,174.58,5.7278091]
["bitfinex","SOLUSD",1760232047720,21.48,174.66,174.5,28.65217357]
["bitfinex","SOLUSD",1760232047721,20.8,174.6,174.53,0.67]
["bitfinex","SOLUSD",1760232048018,20.8,174.6,174.55,7.44454867]
["bitfinex","SOLUSD",1760232048316,20.8,174.61,174.57,7.44454867]
["bitfinex","SOLUSD",1760232048505,17.84,174.6,174.55,7.44454867]
["bitfinex","SOLUSD",1760232048896,0.68,174.59,174.56,7.44454867]
["bitfinex","SOLUSD",1760232049317,21.48,174.59,174.52,6.39976566]
["bitfinex","SOLUSD",1760232049495,21.48,174.59,174.55,7.44454867]
["bitfinex","SOLUSD",1760232049815,21.48,174.58,174.54,7.44454867]
["bitfinex","SOLUSD",1760232050038,17.16,174.56,174.48,5.73131591]
["bitfinex","SOLUSD",1760232050211,20.8,174.51,174.45,0.67]
["bitfinex","SOLUSD",1760232050516,20.8,174.51,174.47,7.44454867]
["bitfinex","SOLUSD",1760232051506,20.8,174.52,174.48,7.44454867]
["bitfinex","SOLUSD",1760232051716,21.48,174.52,174.48,7.44454867]
["bitfinex","SOLUSD",1760232052317,17.16,174.53,174.47,7.44454867]
["bitfinex","SOLUSD",1760232052318,21.48,174.51,174.47,7.44454867]
["bitfinex","SOLUSD",1760232052815,21.48,174.51,174.45,6.40227282]
["bitfinex","SOLUSD",1760232052816,0.68,174.51,174.48,7.44454867]
["bitfinex","SOLUSD",1760232053193,20.8,174.52,174.48,7.44454867]
["bitfinex","SOLUSD",1760232053390,0.68,174.58,174.51,7.44454867]
["bitfinex","SOLUSD",1760232053606,20.8,174.56,174.52,7.44454867]
["bitfinex","SOLUSD",1760232053896,21.48,174.56,174.52,7.44454867]
["bitfinex","SOLUSD",1760232054409,0.68,174.63,174.55,7.44454867]
["bitfinex","SOLUSD",1760232054607,0.68,174.66,174.61,6.94454867]
["bitfinex","SOLUSD",1760232054817,0.68,174.68,174.63,7.44454867]
["bitfinex","SOLUSD",1760232055021,0.68,174.67,174.64,7.44454867]
["bitfinex","SOLUSD",1760232055206,20.8,174.65,174.61,7.44454867]
["bitfinex","SOLUSD",1760232055406,20.8,174.65,174.51,20.8]
["bitfinex","SOLUSD",1760232055407,17.84,174.64,174.53,0.67]
["bitfinex","SOLUSD",1760232055712,20.8,174.59,174.57,7.44454867]
["bitfinex","SOLUSD",1760232055911,37.96,174.59,174.5,6.40033489]
["bitfinex","SOLUSD",1760232056101,37.96,174.59,174.54,7.44454867]
["bitfinex","SOLUSD",1760232056298,20.8,174.59,174.56,7.44454867]
["bitfinex","SOLUSD",1760232056501,20.8,174.59,174.58,7.44454867]
["bitfinex","SOLUSD",1760232056899,20.8,174.61,174.5,20.05698245]
["bitfinex","SOLUSD",1760232057115,20.8,174.61,174.58,7.44454867]
["bitfinex","SOLUSD",1760232057318,0.68,174.6,174.49,20.8]
["bitfinex","SOLUSD",1760232057511,20.8,174.59,174.55,7.44454867]
["bitfinex","SOLUSD",1760232058022,0.68,174.58,174.53,7.44454867]
["bitfinex","SOLUSD",1760232058522,0.68,174.58,174.5,0.67]
["bitfinex","SOLUSD",1760232058523,0.68,174.58,174.51,7.44454867]
["bitfinex","SOLUSD",1760232059025,0.68,174.58,174.52,5.73000229]
["bitfinex","SOLUSD",1760232059230,37.96,174.59,174.53,7.44454867]
["bitfinex","SOLUSD",1760232059400,37.96,174.59,174.55,7.44454867]
["bitfinex","SOLUSD",1760232059600,20.8,174.59,174.56,0.67]
["bitfinex","SOLUSD",1760232059810,20.8,174.59,174.56,8.11454867]
["bitfinex","SOLUSD",1760232060427,20.8,174.59,174.55,7.44454867]
["bitfinex","SOLUSD",1760232060605,20.8,174.59,174.55,8.11454867]
["bitfinex","SOLUSD",1760232060929,20.8,174.59,174.56,8.11454867]
["bitfinex","SOLUSD",1760232061101,20.8,174.59,174.57,5.72836111]
["bitfinex","SOLUSD",1760232061306,8.12454867,174.64,174.57,7.44454867]
["bitfinex","SOLUSD",1760232061518,17.84,174.64,174.58,7.44454867]
["bitfinex","SOLUSD",1760232061725,8.11454867,174.68,174.61,7.44454867]
["bitfinex","SOLUSD",1760232061900,0.67,174.68,174.62,7.44454867]
["bitfinex","SOLUSD",1760232062101,20.8,174.66,174.62,7.44454867]
["bitfinex","SOLUSD",1760232062308,20.8,174.64,174.58,0.66]
["bitfinex","SOLUSD",1760232062505,37.96,174.64,174.57,7.44454867]
["bitfinex","SOLUSD",1760232062932,45.40454867,174.64,174.57,7.44454867]
["bitfinex","SOLUSD",1760232063132,45.40454867,174.64,174.55,13.17355966]
["bitfinex","SOLUSD",1760232063133,24.60454867,174.62,174.55,13.17355966]
["bitfinex","SOLUSD",1760232063427,17.16,174.62,174.56,7.44454867]
["bitfinex","SOLUSD",1760232063805,17.16,174.62,174.58,7.44454867]
["bitfinex","SOLUSD",1760232064013,17.16,174.62,174.58,8.10454867]
["bitfinex","SOLUSD",1760232064229,5.751,174.71,174.5,20.8]
["bitfinex","SOLUSD",1760232064230,7.44454867,174.6,174.53,7.44454867]
["bitfinex","SOLUSD",1760232064534,20.8,174.58,174.53,7.44454867]
["bitfinex","SOLUSD",1760232065124,20.8,174.58,174.54,13.17389437]
["bitfinex","SOLUSD",1760232065326,24.60454867,174.64,174.55,0.66]
["bitfinex","SOLUSD",1760232065632,17.16,174.59,174.52,7.44454867]
["bitfinex","SOLUSD",1760232065831,17.16,174.59,174.53,7.44454867]
["bitfinex","SOLUSD",1760232066039,0.67,174.62,174.56,7.44454867]
["bitfinex","SOLUSD",1760232066213,8.11454867,174.65,174.57,7.44454867]
["bitfinex","SOLUSD",1760232066419,17.16,174.64,174.6,7.44454867]
["bitfinex","SOLUSD",1760232066635,17.16,174.66,174.57,0.66]
["bitfinex","SOLUSD",1760232066931,0.67,174.67,174.61,7.44454867]
["bitfinex","SOLUSD",1760232067240,6.421,174.7,174.63,13.17094161]
["bitfinex","SOLUSD",1760232067409,17.16,174.69,174.65,7.44454867]
["bitfinex","SOLUSD",1760232067609,37.96,174.69,174.65,7.44454867]
["bitfinex","SOLUSD",1760232067811,0.67,174.73,174.68,7.44454867]
["bitfinex","SOLUSD",1760232068011,0.67,174.73,174.67,7.44454867]
["bitfinex","SOLUSD",1760232068217,7.44454867,174.71,174.64,7.44454867]
["bitfinex","SOLUSD",1760232068419,0.67,174.72,174.64,7.44454867]
["bitfinex","SOLUSD",1760232068640,20.8,174.7,174.64,7.44454867]
["bitfinex","SOLUSD",1760232069308,20.8,174.7,174.64,13.1703349]
["bitfinex","SOLUSD",1760232069718,20.8,174.69,174.65,7.44454867]
["bitfinex","SOLUSD",1760232069915,0.67,174.75,174.66,8.10454867]
["bitfinex","SOLUSD",1760232070116,7.44454867,174.72,174.65,7.44454867]
["bitfinex","SOLUSD",1760232070337,8.11454867,174.72,174.65,7.44454867]
["bitfinex","SOLUSD",1760232070649,20.8,174.73,174.68,7.44454867]
["bitfinex","SOLUSD",1760232071144,28.91454867,174.73,174.66,8.10454867]
["bitfinex","SOLUSD",1760232071329,28.91454867,174.73,174.67,5.72508158]
["bitfinex","SOLUSD",1760232071724,21.47,174.73,174.67,5.72508158]
["bitfinex","SOLUSD",1760232072314,21.47,174.73,174.67,13.16963025]
["bitfinex","SOLUSD",1760232072711,20.8,174.73,174.68,7.44454867]
["bitfinex","SOLUSD",1760232072926,20.8,174.73,174.69,7.44454867]
["bitfinex","SOLUSD",1760232073538,20.8,174.73,174.69,13.1689616]
["bitfinex","SOLUSD",1760232073747,8.11454867,174.75,174.69,5.72441293]
["bitfinex","SOLUSD",1760232074033,0.2,174.77,174.7,8.10454867]
["bitfinex","SOLUSD",1760232074215,20.8,174.76,174.71,7.44454867]
["bitfinex","SOLUSD",1760232074414,0.2,174.77,174.72,8.10454867]
["bitfinex","SOLUSD",1760232074835,20.8,174.76,174.72,8.10454867]
["bitfinex","SOLUSD",1760232075512,0.2,174.77,174.72,13.16790957]
["bitfinex","SOLUSD",1760232075923,0.2,174.77,174.67,0.66]
["bitfinex","SOLUSD",1760232075924,8.11454867,174.76,174.67,0.66]
["bitfinex","SOLUSD",1760232076112,21.47,174.76,174.66,7.44454867]
["bitfinex","SOLUSD",1760232076312,21.47,174.76,174.67,8.10454867]
["bitfinex","SOLUSD",1760232076511,21.47,174.76,174.68,7.44454867]
["bitfinex","SOLUSD",1760232076724,28.91454867,174.76,174.69,7.44454867]
["bitfinex","SOLUSD",1760232076927,7.64454867,174.77,174.7,8.10454867]
["bitfinex","SOLUSD",1760232077131,0.2,174.77,174.71,7.44454867]
["bitfinex","SOLUSD",1760232077711,0.2,174.77,174.71,13.16799693]
["bitfinex","SOLUSD",1760232077911,0.2,174.77,174.71,5.72344826]
["bitfinex","SOLUSD",1760232078136,7.64454867,174.77,174.71,5.72344826]
["bitfinex","SOLUSD",1760232078514,7.44454867,174.76,174.47,14.31516262]
["bitfinex","SOLUSD",1760232078716,20.8,174.74,174.7,7.44454867]
["bitfinex","SOLUSD",1760232078938,0.67,174.73,174.68,7.44454867]
["bitfinex","SOLUSD",1760232079117,20.8,174.74,174.68,7.44454867]
["bitfinex","SOLUSD",1760232079320,20.8,174.74,174.69,7.44454867]
["bitfinex","SOLUSD",1760232079922,8.11454867,174.76,174.69,13.16892439]
["bitfinex","SOLUSD",1760232080115,0.2,174.77,174.71,7.44454867]
["bitfinex","SOLUSD",1760232080317,21.0,174.77,174.71,7.44454867]
["bitfinex","SOLUSD",1760232080615,20.8,174.76,174.71,7.44454867]
["bitfinex","SOLUSD",1760232080817,20.8,174.76,174.71,8.10454867]
["bitfinex","SOLUSD",1760232081437,20.8,174.76,174.72,5.72344322]
["bitfinex","SOLUSD",1760232081638,0.2,174.77,174.72,5.72344322]
["bitfinex","SOLUSD",1760232081944,20.8,174.76,174.72,5.72344322]
["bitfinex","SOLUSD",1760232082913,20.8,174.75,174.71,5.72373164]
["bitfinex","SOLUSD",1760232083118,8.11454867,174.74,174.66,0.66]
["bitfinex","SOLUSD",1760232083423,0.67,174.74,174.67,5.72508158]
["bitfinex","SOLUSD",1760232083632,0.67,174.74,174.67,10.81496102]
["bitfinex","SOLUSD",1760232083633,17.16,174.72,174.67,10.81496102]
["bitfinex","SOLUSD",1760232083942,0.67,174.71,174.66,5.08987944]
["bitfinex","SOLUSD",1760232084141,17.16,174.72,174.67,5.08987944]
["bitfinex","SOLUSD",1760232084324,17.16,174.72,174.66,5.74987944]
["bitfinex","SOLUSD",1760232084325,17.83,174.72,174.66,5.74987944]
["bitfinex","SOLUSD",1760232084528,17.83,174.72,174.66,0.66]
["bitfinex","SOLUSD",1760232084731,17.83,174.72,174.67,10.81474643]
["bitfinex","SOLUSD",1760232084732,17.16,174.72,174.67,10.81474643]
["bitfinex","SOLUSD",1760232085030,17.16,174.72,174.67,11.47474643]
["bitfinex","SOLUSD",1760232085244,20.8,174.74,174.68,5.08987944]
["bitfinex","SOLUSD",1760232085432,37.96,174.75,174.7,5.08987944]
["bitfinex","SOLUSD",1760232085629,20.8,174.75,174.71,5.08987944]
["bitfinex","SOLUSD",1760232085932,0.67,174.74,174.67,20.69757094]
["bitfinex","SOLUSD",1760232086132,0.67,174.74,174.68,5.08987944]
["bitfinex","SOLUSD",1760232086439,17.83,174.74,174.67,11.47474643]
["bitfinex","SOLUSD",1760232086626,22.24987944,174.74,174.65,5.72564995]
["bitfinex","SOLUSD",1760232086826,17.16,174.69,174.6,20.70581901]
["bitfinex","SOLUSD",1760232087037,17.83,174.69,174.6,20.70581901]
["bitfinex","SOLUSD",1760232087239,22.91987944,174.69,174.61,5.08987944]
["bitfinex","SOLUSD",1760232087947,22.91987944,174.69,174.62,5.08987944]
["bitfinex","SOLUSD",1760232088249,20.8,174.68,174.62,5.08987944]
["bitfinex","SOLUSD",1760232088440,20.8,174.67,174.63,5.08987944]
["bitfinex","SOLUSD",1760232088828,20.8,174.67,174.6,20.70581901]
["bitfinex","SOLUSD",1760232088829,20.8,174.71,174.65,5.08987944]
["bitfinex","SOLUSD",1760232089143,20.8,174.7,174.66,5.08987944]
["bitfinex","SOLUSD",1760232089345,0.67,174.73,174.68,5.08987944]
["bitfinex","SOLUSD",1760232089519,5.75987944,174.76,174.69,5.08987944]
["bitfinex","SOLUSD",1760232089725,25.88987944,174.75,174.68,5.08987944]
["bitfinex","SOLUSD",1760232089936,20.8,174.7,174.64,5.72606504]
["bitfinex","SOLUSD",1760232090135,20.8,174.7,174.64,10.81594448]
["bitfinex","SOLUSD",1760232090552,0.67,174.71,174.65,5.08987944]
["bitfinex","SOLUSD",1760232090923,0.67,174.71,174.64,10.81576849]
["bitfinex","SOLUSD",1760232091234,20.8,174.72,174.66,5.08987944]
["bitfinex","SOLUSD",1760232091423,20.8,174.72,174.67,5.08987944]
["bitfinex","SOLUSD",1760232091950,0.67,174.73,174.67,5.78987944]
["bitfinex","SOLUSD",1760232092549,20.8,174.71,174.64,5.72588905]
["bitfinex","SOLUSD",1760232092857,5.08987944,174.69,174.62,10.81660031]
["bitfinex","SOLUSD",1760232093946,0.72,174.68,174.62,5.72672087]
["bitfinex","SOLUSD",1760232094152,5.80987944,174.68,174.62,5.72672087]
["bitfinex","SOLUSD",1760232094451,0.72,174.68,174.62,5.72672087]
["bitfinex","SOLUSD",1760232094862,5.08987944,174.7,174.63,5.08987944]
["bitfinex","SOLUSD",1760232095032,20.8,174.69,174.65,5.08987944]
["bitfinex","SOLUSD",1760232095346,0.72,174.76,174.68,5.08987944]
["bitfinex","SOLUSD",1760232095549,0.72,174.76,174.69,5.08987944]
["bitfinex","SOLUSD",1760232095720,20.8,174.74,174.69,5.08987944]
["bitfinex","SOLUSD",1760232095920,0.72,174.76,174.71,5.08987944]
["bitfinex","SOLUSD",1760232096434,21.52,174.76,174.71,5.08987944]
["bitfinex","SOLUSD",1760232096638,0.2,174.77,174.63,20.8]
["bitfinex","SOLUSD",1760232096639,0.2,174.77,174.73,5.08987944]
["bitfinex","SOLUSD",1760232096837,0.2,174.77,174.73,10.81283541]
["bitfinex","SOLUSD",1760232097038,0.2,174.77,174.76,5.08987944]
["bitfinex","SOLUSD",1760232097326,20.8,174.75,174.7,5.08987944]
["bitfinex","SOLUSD",1760232097528,20.8,174.75,174.68,0.7]
["bitfinex","SOLUSD",1760232097529,5.28987944,174.77,174.69,5.08987944]
["bitfinex","SOLUSD",1760232097727,0.72,174.74,174.67,15.01197024]
["bitfinex","SOLUSD",1760232097956,21.52,174.74,174.67,20.10184968]
["bitfinex","SOLUSD",1760232098325,0.72,174.74,174.67,20.10184968]
["bitfinex","SOLUSD",1760232098527,21.52,174.74,174.69,5.72442612]
["bitfinex","SOLUSD",1760232098932,17.16,174.75,174.69,5.72442612]
["bitfinex","SOLUSD",1760232099150,17.16,174.75,174.69,6.42442612]
["bitfinex","SOLUSD",1760232099356,17.16,174.75,174.69,11.51430556]
["bitfinex","SOLUSD",1760232099729,22.24987944,174.75,174.69,5.72442612]
["bitfinex","SOLUSD",1760232099948,0.72,174.74,174.68,5.08987944]
["bitfinex","SOLUSD",1760232100254,17.16,174.75,174.69,5.08987944]
["bitfinex","SOLUSD",1760232100642,17.16,174.75,174.7,5.72409845]
["bitfinex","SOLUSD",1760232100831,17.88,174.75,174.7,5.72409845]
["bitfinex","SOLUSD",1760232101158,17.16,174.75,174.7,5.72409845]
["bitfinex","SOLUSD",1760232101354,0.2,174.77,174.72,5.08987944]
["bitfinex","SOLUSD",1760232101852,22.91987944,174.76,174.7,5.72409845]
["bitfinex","SOLUSD",1760232102357,17.83,174.76,174.71,5.08987944]
["bitfinex","SOLUSD",1760232102531,17.83,174.76,174.7,5.72409845]
["bitfinex","SOLUSD",1760232103056,0.67,174.76,174.7,5.72409845]
["bitfinex","SOLUSD",1760232103235,5.75987944,174.76,174.7,5.72409845]
["bitfinex","SOLUSD",1760232103844,25.88987944,174.74,174.68,5.72475383]
["bitfinex","SOLUSD",1760232104055,26.55987944,174.74,174.68,5.72475383]
["bitfinex","SOLUSD",1760232104239,5.08987944,174.72,174.65,5.08987944]
["bitfinex","SOLUSD",1760232104846,22.91987944,174.73,174.66,5.72540936]
["bitfinex","SOLUSD",1760232105033,22.91987944,174.72,174.66,5.72540936]
["bitfinex","SOLUSD",1760232105854,5.08987944,174.7,174.65,5.7256857]
["bitfinex","SOLUSD",1760232106036,0.67,174.69,174.65,5.7256857]
["bitfinex","SOLUSD",1760232106361,0.67,174.68,174.63,5.72610863]
["bitfinex","SOLUSD",1760232106960,5.75987944,174.67,174.61,5.72704885]
["bitfinex","SOLUSD",1760232107259,0.67,174.67,174.61,10.81692829]
["bitfinex","SOLUSD",1760232108252,22.24987944,174.69,174.61,25.13455041]
["bitfinex","SOLUSD",1760232108431,20.8,174.71,174.62,0.69]
["bitfinex","SOLUSD",1760232108432,37.96,174.71,174.62,0.69]
["bitfinex","SOLUSD",1760232108632,5.75987944,174.7,174.62,5.77987944]
["bitfinex","SOLUSD",1760232108963,22.91987944,174.69,174.63,5.72639294]
["bitfinex","SOLUSD",1760232110351,17.16,174.7,174.64,5.08987944]
["bitfinex","SOLUSD",1760232111037,17.16,174.7,174.65,5.72573718]
["bitfinex","SOLUSD",1760232111232,17.83,174.7,174.65,5.72573718]
["bitfinex","SOLUSD",1760232111640,20.8,174.71,174.66,0.69]
["bitfinex","SOLUSD",1760232111856,20.8,174.71,174.67,5.08987944]
["bitfinex","SOLUSD",1760232112030,20.8,174.71,174.67,5.77987944]
["bitfinex","SOLUSD",1760232112235,5.08987944,174.75,174.68,5.77987944]
["bitfinex","SOLUSD",1760232112458,20.8,174.72,174.69,5.08987944]
["bitfinex","SOLUSD",1760232113057,20.8,174.72,174.68,10.81439564]
["bitfinex","SOLUSD",1760232113760,20.8,174.72,174.62,15.00607839]
["bitfinex","SOLUSD",1760232113761,21.47,174.71,174.62,15.00607839]
["bitfinex","SOLUSD",1760232113936,38.63,174.71,174.63,5.72639294]
["bitfinex","SOLUSD",1760232114142,43.71987944,174.71,174.65,5.08987944]
["bitfinex","SOLUSD",1760232115256,0.67,174.7,174.64,5.08987944]
["bitfinex","SOLUSD",1760232115755,0.67,174.7,174.65,5.08987944]
["bitfinex","SOLUSD",1760232115950,0.67,174.69,174.63,20.04207021]
["bitfinex","SOLUSD",1760232116179,0.67,174.69,174.65,5.08987944]
["bitfinex","SOLUSD",1760232116550,0.67,174.69,174.66,5.08987944]
["bitfinex","SOLUSD",1760232116946,0.67,174.73,174.67,5.08987944]
["bitfinex","SOLUSD",1760232117148,0.67,174.75,174.7,5.72409845]
["bitfinex","SOLUSD",1760232117449,20.8,174.72,174.67,5.08987944]
["bitfinex","SOLUSD",1760232117653,20.8,174.72,174.66,5.72540936]
["bitfinex","SOLUSD",1760232117654,0.67,174.71,174.66,5.72540936]
["bitfinex","SOLUSD",1760232117961,26.55987944,174.7,174.64,5.08987944]
["bitfinex","SOLUSD",1760232118337,20.8,174.7,174.66,5.08987944]
["bitfinex","SOLUSD",1760232118546,20.8,174.69,174.66,5.08987944]
["bitfinex","SOLUSD",1760232119768,17.16,174.71,174.66,5.08987944]
["bitfinex","SOLUSD",1760232119940,0.67,174.7,174.66,5.08987944]
["bitfinex","SOLUSD",1760232120140,0.67,174.69,174.65,5.08987944]
["bitfinex","SOLUSD",1760232120768,17.16,174.71,174.65,5.08987944]
["bitfinex","SOLUSD",1760232121264,0.67,174.7,174.65,5.08987944]
["bitfinex","SOLUSD",1760232121464,43.71987944,174.69,174.59,5.7277049]
["bitfinex","SOLUSD",1760232121758,17.16,174.67,174.6,5.08987944]
["bitfinex","SOLUSD",1760232121963,0.71,174.66,174.58,0.69]
["bitfinex","SOLUSD",1760232122138,22.95987944,174.66,174.59,5.08987944]
["bitfinex","SOLUSD",1760232123270,5.08987944,174.61,174.55,10.81876337]
["bitfinex","SOLUSD",1760232123460,5.79987944,174.61,174.55,10.81876337]
["bitfinex","SOLUSD",1760232123662,22.24987944,174.59,174.52,5.08987944]
["bitfinex","SOLUSD",1760232123968,22.24987944,174.59,174.43,28.76409895]
["bitfinex","SOLUSD",1760232123969,5.08987944,174.55,174.48,5.73130055]
["bitfinex","SOLUSD",1760232124169,17.87,174.56,174.51,5.08987944]
["bitfinex","SOLUSD",1760232124478,17.87,174.56,174.48,6.43130055]
["bitfinex","SOLUSD",1760232124479,0.71,174.55,174.48,6.43130055]
["bitfinex","SOLUSD",1760232124661,5.79987944,174.55,174.48,6.43130055]
["bitfinex","SOLUSD",1760232124976,5.79987944,174.55,174.48,11.52117999]
["bitfinex","SOLUSD",1760232125185,5.79987944,174.55,174.48,6.43130055]
["bitfinex","SOLUSD",1760232125389,5.08987944,174.54,174.48,6.43130055]
["bitfinex","SOLUSD",1760232125892,20.8,174.51,174.48,6.43118637]
["bitfinex","SOLUSD",1760232126218,5.79987944,174.55,174.48,6.43118637]
["bitfinex","SOLUSD",1760232126397,20.8,174.52,174.48,11.52106581]
["bitfinex","SOLUSD",1760232126561,20.8,174.52,174.49,0.7]
["bitfinex","SOLUSD",1760232126755,0.71,174.59,174.5,5.78987944]
["bitfinex","SOLUSD",1760232126975,20.8,174.54,174.5,5.78987944]
["bitfinex","SOLUSD",1760232127185,5.08987944,174.52,174.46,5.73197294]
["bitfinex","SOLUSD",1760232127570,5.79987944,174.53,174.46,10.82185238]
["bitfinex","SOLUSD",1760232127762,22.95987944,174.53,174.46,10.82185238]
["bitfinex","SOLUSD",1760232127956,0.71,174.53,174.47,5.08987944]
["bitfinex","SOLUSD",1760232128160,0.71,174.53,174.48,5.08987944]
["bitfinex","SOLUSD",1760232128675,43.04987944,174.54,174.48,5.08987944]
["bitfinex","SOLUSD",1760232128676,0.71,174.52,174.48,5.08987944]
["bitfinex","SOLUSD",1760232128881,20.8,174.54,174.49,0.7]
["bitfinex","SOLUSD",1760232129069,5.08987944,174.57,174.46,20.0619053]
["bitfinex","SOLUSD",1760232129070,20.8,174.52,174.46,20.7619053]
["bitfinex","SOLUSD",1760232129273,20.8,174.52,174.46,10.82185238]
["bitfinex","SOLUSD",1760232130004,5.08987944,174.5,174.43,5.18987944]
["bitfinex","SOLUSD",1760232130200,20.8,174.49,174.45,5.08987944]
["bitfinex","SOLUSD",1760232130685,0.71,174.48,174.43,0.1]
["bitfinex","SOLUSD",1760232130885,20.8,174.49,174.43,0.1]
["bitfinex","SOLUSD",1760232130886,20.8,174.45,174.43,0.1]
["bitfinex","SOLUSD",1760232131287,21.51,174.44,174.43,0.1]
["bitfinex","SOLUSD",1760232132478,20.8,174.47,174.43,11.62270817]
["bitfinex","SOLUSD",1760232132800,20.8,174.47,174.46,5.08987944]
["bitfinex","SOLUSD",1760232133107,0.71,174.52,174.46,5.08987944]
["bitfinex","SOLUSD",1760232133280,0.71,174.52,174.47,5.08987944]
["bitfinex","SOLUSD",1760232133478,20.8,174.49,174.46,5.08987944]
["bitfinex","SOLUSD",1760232133781,20.8,174.49,174.46,10.82152517]
["bitfinex","SOLUSD",1760232134774,0.71,174.48,174.45,5.08987944]
["bitfinex","SOLUSD",1760232134979,20.8,174.47,174.44,5.73230497]
["bitfinex","SOLUSD",1760232135804,20.8,174.45,174.43,0.1]
["bitfinex","SOLUSD",1760232136304,20.8,174.44,174.43,0.1]
["bitfinex","SOLUSD",1760232136677,38.77,174.44,174.43,0.1]
["bitfinex","SOLUSD",1760232137078,43.85987944,174.44,174.43,0.1]
["bitfinex","SOLUSD",1760232138102,49.59250957,174.44,174.43,0.1]
["bitfinex","SOLUSD",1760232138311,22.34987944,174.41,174.4,0.1]
["bitfinex","SOLUSD",1760232138482,20.8,174.38,174.27,0.7]
["bitfinex","SOLUSD",1760232138688,20.8,174.32,174.29,10.92742989]
["bitfinex","SOLUSD",1760232138882,20.8,174.32,174.3,5.78987944]
["bitfinex","SOLUSD",1760232139083,5.79987944,174.35,174.29,5.18987944]
["bitfinex","SOLUSD",1760232139405,20.8,174.32,174.29,5.18987944]
["bitfinex","SOLUSD",1760232139604,20.8,174.31,174.29,0.1]
["bitfinex","SOLUSD",1760232139902,20.8,174.3,174.29,5.18987944]
["bitfinex","SOLUSD",1760232140076,21.51,174.3,174.29,0.1]
["bitfinex","SOLUSD",1760232140280,25.88987944,174.32,174.29,0.1]
["bitfinex","SOLUSD",1760232140478,20.8,174.32,174.29,0.1]
["bitfinex","SOLUSD",1760232141006,5.79987944,174.35,174.29,11.62744327]
["bitfinex","SOLUSD",1760232141180,20.8,174.33,174.29,5.83756383]
["bitfinex","SOLUSD",1760232141380,20.8,174.33,174.29,11.62744327]
["bitfinex","SOLUSD",1760232141610,20.8,174.33,174.3,5.08987944]
["bitfinex","SOLUSD",1760232141813,20.8,174.33,174.3,10.82695199]
["bitfinex","SOLUSD",1760232143102,20.8,174.33,174.3,5.73707255]
["bitfinex","SOLUSD",1760232143408,20.8,174.33,174.29,5.18987944]
["bitfinex","SOLUSD",1760232143581,20.8,174.33,174.29,5.88987944]
["bitfinex","SOLUSD",1760232145199,20.8,174.3,174.29,0.1]
["bitfinex","SOLUSD",1760232145513,7.46401531,174.31,174.29,0.1]
["bitfinex","SOLUSD",1760232145809,0.71,174.3,174.29,0.1]
["bitfinex","SOLUSD",1760232146115,8.17401531,174.3,174.29,0.1]
["bitfinex","SOLUSD",1760232146297,0.71,174.3,174.29,0.1]
["bitfinex","SOLUSD",1760232146698,8.17401531,174.3,174.29,0.1]
["bitfinex","SOLUSD",1760232147704,21.51,174.3,174.29,0.1]
["bitfinex","SOLUSD",1760232147908,28.97401531,174.3,174.29,0.1]
["bitfinex","SOLUSD",1760232148614,0.71,174.36,174.29,0.8]
["bitfinex","SOLUSD",1760232148916,7.46401531,174.38,174.32,7.46401531]
["bitfinex","SOLUSD",1760232149091,7.46401531,174.41,174.34,7.46401531]
["bitfinex","SOLUSD",1760232149292,8.17401531,174.41,174.34,7.46401531]
["bitfinex","SOLUSD",1760232149486,0.71,174.41,174.36,7.46401531]
["bitfinex","SOLUSD",1760232149793,20.8,174.39,174.36,7.46401531]
["bitfinex","SOLUSD",1760232150412,0.71,174.38,174.33,7.46401531]
["bitfinex","SOLUSD",1760232150614,0.71,174.38,174.32,13.20059172]
["bitfinex","SOLUSD",1760232151089,20.8,174.36,174.32,13.20059172]
["bitfinex","SOLUSD",1760232151616,24.72401531,174.39,174.33,8.16401531]
["bitfinex","SOLUSD",1760232151916,20.8,174.4,174.36,7.46401531]
["bitfinex","SOLUSD",1760232152141,97.49706615,174.54,174.38,7.46401531]
["bitfinex","SOLUSD",1760232152292,97.49706615,174.54,174.37,0.65]
["bitfinex","SOLUSD",1760232152293,0.7,174.48,174.43,7.46401531]
["bitfinex","SOLUSD",1760232152598,8.16401531,174.47,174.4,7.46401531]
["bitfinex","SOLUSD",1760232152799,17.26,174.46,174.41,7.46401531]
["bitfinex","SOLUSD",1760232153019,8.16401531,174.49,174.42,8.11401531]
["bitfinex","SOLUSD",1760232153215,7.46401531,174.51,174.43,5.73295878]
["bitfinex","SOLUSD",1760232153518,20.8,174.46,174.43,7.46401531]
["bitfinex","SOLUSD",1760232153812,8.16401531,174.49,174.43,7.46401531]
["bitfinex","SOLUSD",1760232154019,0.7,174.49,174.43,7.46401531]
["bitfinex","SOLUSD",1760232154220,0.7,174.52,174.44,7.46401531]
["bitfinex","SOLUSD",1760232154403,8.16401531,174.52,174.45,7.46401531]
["bitfinex","SOLUSD",1760232154591,8.16401531,174.52,174.46,7.46401531]
["bitfinex","SOLUSD",1760232154792,0.7,174.52,174.45,7.46401531]
["bitfinex","SOLUSD",1760232155103,20.8,174.5,174.46,7.46401531]
["bitfinex","SOLUSD",1760232155306,20.8,174.5,174.47,0.65]
["bitfinex","SOLUSD",1760232155506,0.2,174.57,174.49,7.46401531]
["bitfinex","SOLUSD",1760232155708,0.2,174.57,174.46,5.73187631]
["bitfinex","SOLUSD",1760232155709,7.66401531,174.57,174.46,20.06180867]
["bitfinex","SOLUSD",1760232155903,20.8,174.54,174.51,7.46401531]
["bitfinex","SOLUSD",1760232156245,20.8,174.54,174.51,8.11401531]
["bitfinex","SOLUSD",1760232156398,20.8,174.55,174.51,7.46401531]
["bitfinex","SOLUSD",1760232156605,7.46401531,174.53,174.46,5.73187631]
["bitfinex","SOLUSD",1760232156805,20.8,174.5,174.47,8.11401531]
["bitfinex","SOLUSD",1760232157113,0.2,174.57,174.49,7.46401531]
["bitfinex","SOLUSD",1760232157289,7.66401531,174.57,174.51,7.46401531]
["bitfinex","SOLUSD",1760232157489,20.8,174.54,174.51,7.46401531]
["bitfinex","SOLUSD",1760232157914,0.2,174.57,174.53,7.46401531]
["bitfinex","SOLUSD",1760232158298,20.8,174.56,174.53,7.46401531]
["bitfinex","SOLUSD",1760232159198,21.0,174.57,174.53,8.11401531]
["bitfinex","SOLUSD",1760232159410,21.0,174.57,174.53,13.84363232]
["bitfinex","SOLUSD",1760232159713,0.2,174.57,174.54,0.65]
["bitfinex","SOLUSD",1760232159924,0.2,174.57,174.54,7.46401531]
["bitfinex","SOLUSD",1760232160129,0.2,174.57,174.46,14.32931192]
["bitfinex","SOLUSD",1760232160130,0.2,174.57,174.55,8.11401531]
["bitfinex","SOLUSD",1760232160433,0.2,174.57,174.56,7.46401531]
["bitfinex","SOLUSD",1760232160735,0.7,174.68,174.56,8.11401531]
["bitfinex","SOLUSD",1760232160908,0.7,174.7,174.64,7.46401531]
["bitfinex","SOLUSD",1760232161613,20.8,174.66,174.62,7.46401531]
["bitfinex","SOLUSD",1760232161814,20.8,174.64,174.6,7.46401531]
["bitfinex","SOLUSD",1760232162018,8.12401531,174.63,174.54,0.7]
["bitfinex","SOLUSD",1760232162314,20.8,174.63,174.59,7.46401531]
["bitfinex","SOLUSD",1760232162626,20.8,174.61,174.57,8.16401531]
["bitfinex","SOLUSD",1760232162934,0.66,174.6,174.54,7.46401531]
["bitfinex","SOLUSD",1760232163108,37.25999999,174.7,174.56,7.46401531]
["bitfinex","SOLUSD",1760232163314,28.92401531,174.63,174.56,7.46401531]
["bitfinex","SOLUSD",1760232163824,7.46401531,174.62,174.55,7.46401531]
["bitfinex","SOLUSD",1760232164024,28.26401531,174.6,174.53,13.19362614]
["bitfinex","SOLUSD",1760232164223,0.66,174.59,174.54,7.46401531]
["bitfinex","SOLUSD",1760232164426,20.8,174.58,174.55,7.46401531]
["bitfinex","SOLUSD",1760232164635,7.46401531,174.62,174.56,7.46401531]
["bitfinex","SOLUSD",1760232164807,21.46,174.66,174.58,7.46401531]
["bitfinex","SOLUSD",1760232165125,21.46,174.66,174.59,7.46401531]
["bitfinex","SOLUSD",1760232165126,7.46401531,174.65,174.59,7.46401531]
["bitfinex","SOLUSD",1760232165314,20.8,174.62,174.58,7.46401531]
["bitfinex","SOLUSD",1760232165518,20.8,174.62,174.57,7.46401531]
["bitfinex","SOLUSD",1760232165715,21.46,174.62,174.57,7.46401531]
["bitfinex","SOLUSD",1760232166031,7.46401531,174.63,174.57,7.46401531]
["bitfinex","SOLUSD",1760232166249,0.66,174.65,174.59,7.46401531]
["bitfinex","SOLUSD",1760232166432,8.12401531,174.65,174.59,7.46401531]
["bitfinex","SOLUSD",1760232166733,20.8,174.66,174.61,7.46401531]
["bitfinex","SOLUSD",1760232166926,0.66,174.69,174.63,7.46401531]
["bitfinex","SOLUSD",1760232167128,8.12401531,174.72,174.66,7.46401531]
["bitfinex","SOLUSD",1760232167434,7.46401531,174.73,174.66,7.46401531]
["bitfinex","SOLUSD",1760232167936,8.32401531,174.77,174.7,7.46401531]
["bitfinex","SOLUSD",1760232168133,8.32401531,174.77,174.71,7.46401531]
["bitfinex","SOLUSD",1760232168541,0.86,174.77,174.71,7.46401531]
["bitfinex","SOLUSD",1760232168911,0.2,174.77,174.73,7.46401531]
["bitfinex","SOLUSD",1760232169112,0.2,174.77,174.74,7.46401531]
["bitfinex","SOLUSD",1760232169330,0.2,174.77,174.74,8.16401531]
["bitfinex","SOLUSD",1760232170040,0.2,174.77,174.73,7.46401531]
["bitfinex","SOLUSD",1760232170226,0.2,174.77,174.73,8.16401531]
["bitfinex","SOLUSD",1760232170425,0.2,174.77,174.74,7.46401531]
["bitfinex","SOLUSD",1760232170634,0.2,174.77,174.74,8.16401531]
["bitfinex","SOLUSD",1760232170833,0.2,174.77,174.75,7.46401531]
["bitfinex","SOLUSD",1760232171031,0.2,174.77,174.76,7.46401531]
["bitfinex","SOLUSD",1760232171224,0.2,174.77,174.76,8.16401531]
["bitfinex","SOLUSD",1760232172942,1e-08,174.77,174.76,8.16401531]
["bitfinex","SOLUSD",1760232173143,1e-08,174.77,174.76,13.88614852]
["bitfinex","SOLUSD",1760232173743,1e-08,174.77,174.76,6.42213321]
["bitfinex","SOLUSD",1760232173915,1e-08,174.77,174.76,13.88614852]
["bitfinex","SOLUSD",1760232174115,1e-08,174.77,174.76,6.42213321]
["bitfinex","SOLUSD",1760232174412,1e-08,174.77,174.76,13.88614852]
["bitfinex","SOLUSD",1760232175933,0.2,174.86,174.79,20.8]
["bitfinex","SOLUSD",1760232176131,0.2,174.86,174.85,7.46401531]
["bitfinex","SOLUSD",1760232177419,0.2,174.86,174.85,13.88320318]
["bitfinex","SOLUSD",1760232177815,0.2,174.91,174.88,20.8]
["bitfinex","SOLUSD",1760232178028,0.2,174.91,174.9,7.46401531]
["bitfinex","SOLUSD",1760232178537,0.2,174.94,174.9,28.96401531]
["bitfinex","SOLUSD",1760232178762,0.2,174.94,174.93,7.46401531]
["bitfinex","SOLUSD",1760232179231,0.86,174.94,174.85,20.01715755]
["bitfinex","SOLUSD",1760232179544,0.86,174.94,174.9,13.18154024]
["bitfinex","SOLUSD",1760232179738,21.66,174.94,174.91,7.46401531]
["bitfinex","SOLUSD",1760232180039,21.0,174.94,174.91,7.46401531]
["bitfinex","SOLUSD",1760232180341,0.66,174.93,174.9,7.46401531]
["bitfinex","SOLUSD",1760232180541,0.2,174.95,174.92,7.46401531]
["bitfinex","SOLUSD",1760232180744,0.66,175.03,174.93,0.525]
["bitfinex","SOLUSD",1760232181041,0.66,175.03,174.97,7.46401531]
["bitfinex","SOLUSD",1760232181238,0.2,175.05,175.01,7.46401531]
["bitfinex","SOLUSD",1760232181437,0.2,175.05,175.04,7.46401531]
["bitfinex","SOLUSD",1760232184330,0.2,175.05,174.99,0.68]
["bitfinex","SOLUSD",1760232184640,0.2,175.05,175.04,7.46401531]
["bitfinex","SOLUSD",1760232185034,0.86,175.05,175.02,7.46401531]
["bitfinex","SOLUSD",1760232185623,0.86,175.05,175.03,7.46401531]
["bitfinex","SOLUSD",1760232185848,0.2,175.05,175.04,7.46401531]
["bitfinex","SOLUSD",1760232186544,5.751,175.17,175.04,8.14401531]
["bitfinex","SOLUSD",1760232186726,17.92,175.16,175.11,7.46401531]
["bitfinex","SOLUSD",1760232186935,17.92,175.16,175.12,7.46401531]
["bitfinex","SOLUSD",1760232186936,20.8,175.13,175.12,7.46401531]
["bitfinex","SOLUSD",1760232187348,38.72,175.13,175.03,14.78264397]
["bitfinex","SOLUSD",1760232187533,0.66,175.12,175.08,7.46401531]
["bitfinex","SOLUSD",1760232187855,0.66,175.11,175.09,7.46401531]
["bitfinex","SOLUSD",1760232188957,0.66,175.14,175.1,7.46401531]
["bitfinex","SOLUSD",1760232189157,0.66,175.13,175.09,7.46401531]
["bitfinex","SOLUSD",1760232189339,21.46,175.12,175.09,7.46401531]
["bitfinex","SOLUSD",1760232189537,20.8,175.12,175.09,7.46401531]
["bitfinex","SOLUSD",1760232189737,0.66,175.11,175.09,7.46401531]
["bitfinex","SOLUSD",1760232190451,21.46,175.15,175.1,7.46401531]
["bitfinex","SOLUSD",1760232190663,0.86,175.19,175.14,7.46401531]
["bitfinex","SOLUSD",1760232190957,0.2,175.19,175.18,7.46401531]
["bitfinex","SOLUSD",1760232191552,0.86,175.19,175.11,6.21069613]
["bitfinex","SOLUSD",1760232191757,20.8,175.17,175.14,7.46401531]
["bitfinex","SOLUSD",1760232191941,20.8,175.15,175.1,7.46401531]
["bitfinex","SOLUSD",1760232192255,20.8,175.15,175.06,14.78043158]
["bitfinex","SOLUSD",1760232192256,0.66,175.14,175.06,0.5]
["bitfinex","SOLUSD",1760232192440,20.8,175.1,175.07,7.46401531]
["bitfinex","SOLUSD",1760232192640,20.8,175.1,175.09,7.46401531]
["bitfinex","SOLUSD",1760232192838,0.66,175.1,174.99,0.5]
["bitfinex","SOLUSD",1760232193042,20.8,175.07,175.04,7.46401531]
["bitfinex","SOLUSD",1760232193747,0.66,175.06,174.95,14.78915299]
["bitfinex","SOLUSD",1760232193940,0.66,175.06,175.0,7.46401531]
["bitfinex","SOLUSD",1760232194139,20.8,175.03,174.99,7.46401531]
["bitfinex","SOLUSD",1760232194340,20.8,175.03,175.0,7.46401531]
["bitfinex","SOLUSD",1760232194546,0.66,175.02,174.96,7.46401531]
["bitfinex","SOLUSD",1760232194963,14.27755568,175.1,174.99,7.46401531]
["bitfinex","SOLUSD",1760232195146,20.8,175.02,174.95,5.71591883]
["bitfinex","SOLUSD",1760232195354,20.8,175.01,174.96,7.46401531]
["bitfinex","SOLUSD",1760232195558,21.46,175.0,174.96,7.46401531]
["bitfinex","SOLUSD",1760232195753,20.8,175.0,174.96,7.46401531]
["bitfinex","SOLUSD",1760232195964,20.8,175.05,174.99,7.46401531]
["bitfinex","SOLUSD",1760232196165,20.8,175.04,174.99,7.46401531]
["bitfinex","SOLUSD",1760232196361,17.92,175.03,174.94,5.71621595]
["bitfinex","SOLUSD",1760232196665,25.38401531,175.03,174.96,7.46401531]
["bitfinex","SOLUSD",1760232196845,0.66,175.02,174.96,7.46401531]
["bitfinex","SOLUSD",1760232197051,20.8,175.0,174.96,7.46401531]
["bitfinex","SOLUSD",1760232197268,21.46,175.0,174.96,7.46401531]
["bitfinex","SOLUSD",1760232197456,21.46,175.0,174.97,7.46401531]
["bitfinex","SOLUSD",1760232197763,21.46,175.0,174.96,7.46401531]
["bitfinex","SOLUSD",1760232198464,21.46,174.99,174.88,0.5]
["bitfinex","SOLUSD",1760232198660,21.46,174.99,174.93,7.46401531]
["bitfinex","SOLUSD",1760232198860,20.8,174.99,174.88,0.5]
["bitfinex","SOLUSD",1760232199060,20.8,174.93,174.81,0.5]
["bitfinex","SOLUSD",1760232199361,7.46401531,174.94,174.86,7.56401531]
["bitfinex","SOLUSD",1760232199362,20.8,174.89,174.86,7.56401531]
["bitfinex","SOLUSD",1760232199665,5.751,175.02,174.86,7.56401531]
["bitfinex","SOLUSD",1760232199666,21.46,174.93,174.86,5.81885626]
["bitfinex","SOLUSD",1760232199963,20.8,174.92,174.88,7.46401531]
["bitfinex","SOLUSD",1760232200166,21.46,174.92,174.88,7.46401531]
["bitfinex","SOLUSD",1760232200665,21.46,174.91,174.87,7.46401531]
["bitfinex","SOLUSD",1760232200860,0.66,174.9,174.87,7.46401531]
["bitfinex","SOLUSD",1760232201060,0.66,174.89,174.86,0.1]
["bitfinex","SOLUSD",1760232201663,0.66,174.88,174.86,0.1]
["bitfinex","SOLUSD",1760232201866,21.46,174.87,174.86,0.1]
["bitfinex","SOLUSD",1760232202461,20.8,174.89,174.86,7.56401531]
["bitfinex","SOLUSD",1760232202764,20.8,174.89,174.86,0.1]
["bitfinex","SOLUSD",1760232202963,0.66,174.88,174.86,0.1]
["bitfinex","SOLUSD",1760232203362,20.8,174.89,174.86,7.56401531]
["bitfinex","SOLUSD",1760232203556,0.66,174.92,174.86,7.56401531]
["bitfinex","SOLUSD",1760232203557,20.8,174.91,174.87,7.46401531]
["bitfinex","SOLUSD",1760232203780,0.66,174.9,174.86,7.56401531]
["bitfinex","SOLUSD",1760232203970,21.46,174.89,174.86,0.1]
["bitfinex","SOLUSD",1760232204468,20.8,174.87,174.86,0.1]
["bitfinex","SOLUSD",1760232204869,20.8,174.89,174.86,0.1]
["bitfinex","SOLUSD",1760232205049,24.72401531,174.91,174.86,0.1]
["bitfinex","SOLUSD",1760232205050,28.26401531,174.9,174.86,0.1]
["bitfinex","SOLUSD",1760232205251,0.66,174.88,174.86,0.1]
["bitfinex","SOLUSD",1760232205453,0.66,174.87,174.86,0.1]
["bitfinex","SOLUSD",1760232205860,8.12401531,174.87,174.86,0.1]
["bitfinex","SOLUSD",1760232206056,20.8,174.84,174.78,7.46401531]
["bitfinex","SOLUSD",1760232206264,20.8,174.82,174.78,7.46401531]
["bitfinex","SOLUSD",1760232206463,0.66,174.81,174.7,20.63434458]
["bitfinex","SOLUSD",1760232206660,20.8,174.8,174.74,7.46401531]
["bitfinex","SOLUSD",1760232207062,0.66,174.79,174.7,20.63434458]
["bitfinex","SOLUSD",1760232207261,0.66,174.79,174.73,7.46401531]
["bitfinex","SOLUSD",1760232207471,25.88834675,174.76,174.69,5.08834675]
["bitfinex","SOLUSD",1760232207656,21.46,174.76,174.71,5.08834675]
["bitfinex","SOLUSD",1760232207965,20.8,174.77,174.73,5.08834675]
["bitfinex","SOLUSD",1760232208161,21.46,174.77,174.73,5.08834675]
["bitfinex","SOLUSD",1760232208561,21.46,174.76,174.71,5.08834675]
["bitfinex","SOLUSD",1760232208783,20.8,174.76,174.75,5.08834675]
["bitfinex","SOLUSD",1760232208966,21.46,174.76,174.67,20.03760895]
["bitfinex","SOLUSD",1760232209174,20.8,174.77,174.73,5.08834675]
["bitfinex","SOLUSD",1760232209477,21.46,174.76,174.72,5.08834675]
["bitfinex","SOLUSD",1760232210074,21.46,174.75,174.71,5.08834675]
["bitfinex","SOLUSD",1760232210279,20.8,174.73,174.68,5.08834675]
["bitfinex","SOLUSD",1760232210579,0.66,174.72,174.67,5.08834675]
["bitfinex","SOLUSD",1760232211078,20.8,174.72,174.69,5.08834675]
["bitfinex","SOLUSD",1760232211259,0.66,174.72,174.68,5.08834675]
["bitfinex","SOLUSD",1760232211462,0.66,174.71,174.67,5.08834675]
["bitfinex","SOLUSD",1760232211783,0.69,174.7,174.66,5.08834675]
["bitfinex","SOLUSD",1760232212371,21.49,174.7,174.66,5.08834675]
["bitfinex","SOLUSD",1760232212688,0.69,174.69,174.64,5.72592]
["bitfinex","SOLUSD",1760232212862,0.69,174.68,174.63,5.08834675]
["bitfinex","SOLUSD",1760232213063,20.8,174.65,174.61,10.8153956]
["bitfinex","SOLUSD",1760232213278,5.77834675,174.64,174.57,5.08834675]
["bitfinex","SOLUSD",1760232213454,0.69,174.64,174.58,5.08834675]
["bitfinex","SOLUSD",1760232213788,5.08834675,174.62,174.54,5.7293457]
["bitfinex","SOLUSD",1760232213961,20.8,174.59,174.54,10.81769245]
["bitfinex","SOLUSD",1760232214156,20.8,174.59,174.54,5.08834675]
["bitfinex","SOLUSD",1760232214358,0.69,174.58,174.54,5.08834675]
["bitfinex","SOLUSD",1760232214775,5.08834675,174.61,174.55,5.72901747]
["bitfinex","SOLUSD",1760232214960,5.08834675,174.61,174.55,10.81736422]
["bitfinex","SOLUSD",1760232214961,0.69,174.61,174.55,10.81736422]
["bitfinex","SOLUSD",1760232215179,21.49,174.61,174.57,5.08834675]
["bitfinex","SOLUSD",1760232215877,5.751,174.75,174.57,5.08834675]
["bitfinex","SOLUSD",1760232216055,20.8,174.63,174.56,0.6]
["bitfinex","SOLUSD",1760232216258,0.69,174.7,174.62,5.08834675]
["bitfinex","SOLUSD",1760232216481,0.69,174.7,174.64,5.08834675]
["bitfinex","SOLUSD",1760232216673,20.8,174.68,174.64,5.08834675]
["bitfinex","SOLUSD",1760232216874,0.69,174.7,174.64,5.08834675]
["bitfinex","SOLUSD",1760232216875,0.69,174.71,174.65,5.08834675]
["bitfinex","SOLUSD",1760232217254,20.8,174.69,174.65,5.08834675]
["bitfinex","SOLUSD",1760232217461,20.8,174.64,174.6,5.08834675]
["bitfinex","SOLUSD",1760232218463,17.26,174.7,174.61,0.6]
["bitfinex","SOLUSD",1760232218765,17.26,174.7,174.65,5.08834675]
["bitfinex","SOLUSD",1760232218980,20.8,174.67,174.66,10.81375611]
["bitfinex","SOLUSD",1760232219476,20.8,174.67,174.66,5.08834675]
["bitfinex","SOLUSD",1760232219674,0.69,174.67,174.61,5.72704885]
["bitfinex","SOLUSD",1760232219881,38.06,174.66,174.63,5.08834675]
["bitfinex","SOLUSD",1760232220059,38.75,174.66,174.63,5.08834675]
["bitfinex","SOLUSD",1760232220261,38.75,174.66,174.64,5.08834675]
["bitfinex","SOLUSD",1760232220564,20.8,174.66,174.65,5.08834675]
["bitfinex","SOLUSD",1760232221068,20.8,174.66,174.64,5.08834675]
["bitfinex","SOLUSD",1760232221582,0.66,174.65,174.63,5.08834675]
["bitfinex","SOLUSD",1760232221789,38.72,174.69,174.64,5.08834675]
["bitfinex","SOLUSD",1760232221980,20.8,174.67,174.66,5.08834675]
["bitfinex","SOLUSD",1760232222357,38.72,174.67,174.64,5.08834675]
["bitfinex","SOLUSD",1760232222561,0.66,174.66,174.64,5.08834675]
["bitfinex","SOLUSD",1760232224080,38.06,174.67,174.65,5.08834675]
["bitfinex","SOLUSD",1760232224081,20.8,174.67,174.65,5.08834675]
["bitfinex","SOLUSD",1760232224288,17.92,174.7,174.66,5.08834675]
["bitfinex","SOLUSD",1760232224463,38.06,174.67,174.56,5.72868927]
["bitfinex","SOLUSD",1760232224789,38.06,174.63,174.59,5.08834675]
["bitfinex","SOLUSD",1760232224989,0.66,174.62,174.6,5.08834675]
["bitfinex","SOLUSD",1760232225170,0.66,174.61,174.58,5.08834675]
["bitfinex","SOLUSD",1760232225571,38.06,174.63,174.53,14.32418495]
["bitfinex","SOLUSD",1760232225785,0.66,174.6,174.58,5.08834675]
["bitfinex","SOLUSD",1760232227290,22.34834675,174.64,174.58,5.08834675]
["bitfinex","SOLUSD",1760232227486,0.66,174.62,174.58,5.08834675]
["bitfinex","SOLUSD",1760232227671,38.72,174.61,174.57,5.08834675]
["bitfinex","SOLUSD",1760232227877,38.72,174.61,174.5,28.65323643]
["bitfinex","SOLUSD",1760232227878,0.66,174.6,174.56,5.08834675]
["bitfinex","SOLUSD",1760232228066,0.66,174.59,174.55,5.08834675]
["bitfinex","SOLUSD",1760232228265,38.06,174.61,174.58,5.08834675]
["bitfinex","SOLUSD",1760232228468,0.66,174.6,174.58,5.08834675]
["bitfinex","SOLUSD",1760232228792,21.46,174.6,174.58,5.08834675]
["bitfinex","SOLUSD",1760232229487,20.8,174.6,174.58,5.08834675]
["bitfinex","SOLUSD",1760232229698,0.66,174.59,174.58,5.08834675]
["bitfinex","SOLUSD",1760232229867,20.8,174.6,174.57,5.08834675]
["bitfinex","SOLUSD",1760232230074,0.66,174.6,174.59,5.08834675]
["bitfinex","SOLUSD",1760232230396,0.66,174.6,174.57,5.08834675]
["bitfinex","SOLUSD",1760232230591,20.8,174.61,174.54,5.72931307]
["bitfinex","SOLUSD",1760232230592,0.66,174.59,174.54,5.72931307]
["bitfinex","SOLUSD",1760232230774,38.06,174.61,174.55,5.08834675]
["bitfinex","SOLUSD",1760232230775,0.66,174.58,174.55,5.08834675]
["bitfinex","SOLUSD",1760232230970,0.66,174.57,174.55,5.08834675]
["bitfinex","SOLUSD",1760232231667,21.46,174.56,174.52,5.08834675]
["bitfinex","SOLUSD",1760232231871,0.66,174.55,174.52,5.08834675]
["bitfinex","SOLUSD",1760232232894,20.8,174.57,174.54,5.08834675]
["bitfinex","SOLUSD",1760232233077,20.8,174.57,174.56,5.08834675]
["bitfinex","SOLUSD",1760232233275,17.92,174.62,174.56,5.08834675]
["bitfinex","SOLUSD",1760232233276,0.66,174.62,174.56,5.08834675]
["bitfinex","SOLUSD",1760232233476,17.30593712,174.71,174.61,10.81532284]
["bitfinex","SOLUSD",1760232233477,0.66,174.65,174.61,10.81532284]
["bitfinex","SOLUSD",1760232233699,8.08422773,174.71,174.64,5.08834675]
["bitfinex","SOLUSD",1760232233893,0.66,174.7,174.61,5.72697609]
["bitfinex","SOLUSD",1760232234090,20.8,174.64,174.63,5.08834675]
["bitfinex","SOLUSD",1760232234298,21.46,174.64,174.62,5.08834675]
["bitfinex","SOLUSD",1760232234493,20.8,174.64,174.62,5.08834675]
["bitfinex","SOLUSD",1760232234794,0.66,174.66,174.62,5.08834675]
["bitfinex","SOLUSD",1760232234993,20.8,174.66,174.64,5.08834675]
["bitfinex","SOLUSD",1760232235183,5.08834675,174.7,174.6,5.72737098]
["bitfinex","SOLUSD",1760232235184,0.66,174.75,174.65,5.68834675]
["bitfinex","SOLUSD",1760232235383,0.66,174.78,174.74,5.08834675]
["bitfinex","SOLUSD",1760232235579,0.66,174.77,174.75,5.08834675]
["bitfinex","SOLUSD",1760232235793,0.66,174.77,174.76,5.08834675]
["bitfinex","SOLUSD",1760232236506,0.66,174.77,174.75,5.08834675]
["bitfinex","SOLUSD",1760232236703,20.8,174.78,174.74,5.08834675]
["bitfinex","SOLUSD",1760232236704,0.66,174.76,174.74,5.08834675]
["bitfinex","SOLUSD",1760232237302,0.66,174.81,174.75,5.08834675]
["bitfinex","SOLUSD",1760232237493,0.66,174.81,174.78,5.08834675]
["bitfinex","SOLUSD",1760232237698,25.75099999,174.93,174.74,5.722493]
["bitfinex","SOLUSD",1760232237699,17.26,174.83,174.79,5.08834675]
["bitfinex","SOLUSD",1760232238000,0.66,174.81,174.79,5.08834675]
["bitfinex","SOLUSD",1760232238185,17.26,174.83,174.79,5.08834675]
["bitfinex","SOLUSD",1760232238388,2.99325335,174.88,174.81,5.08834675]
["bitfinex","SOLUSD",1760232238389,0.66,174.85,174.81,5.08834675]
["bitfinex","SOLUSD",1760232238591,0.66,174.84,174.8,5.08834675]
["bitfinex","SOLUSD",1760232238792,21.46,174.84,174.8,5.08834675]
["bitfinex","SOLUSD",1760232239107,20.8,174.82,174.74,5.72278814]
["bitfinex","SOLUSD",1760232239283,21.46,174.81,174.77,5.08834675]
["bitfinex","SOLUSD",1760232239484,0.66,174.8,174.76,5.08834675]
["bitfinex","SOLUSD",1760232239697,0.66,174.79,174.75,5.08834675]
["bitfinex","SOLUSD",1760232239898,0.66,174.78,174.75,5.08834675]
["bitfinex","SOLUSD",1760232240095,20.8,174.77,174.74,5.08834675]
["bitfinex","SOLUSD",1760232240307,20.8,174.77,174.7,0.6]
["bitfinex","SOLUSD",1760232240308,20.8,174.77,174.75,5.08834675]
["bitfinex","SOLUSD",1760232240490,21.46,174.76,174.72,5.08834675]
["bitfinex","SOLUSD",1760232240694,21.46,174.76,174.73,5.08834675]
["bitfinex","SOLUSD",1760232241101,21.46,174.76,174.72,5.08834675]
["bitfinex","SOLUSD",1760232241394,20.8,174.8,174.75,5.08834675]
["bitfinex","SOLUSD",1760232241597,20.8,174.8,174.76,5.08834675]
["bitfinex","SOLUSD",1760232241793,20.8,174.79,174.73,0.6]
["bitfinex","SOLUSD",1760232241998,20.8,174.76,174.72,5.08834675]
["bitfinex","SOLUSD",1760232242195,0.72,174.75,174.71,5.08834675]
["bitfinex","SOLUSD",1760232242402,20.8,174.74,174.69,5.08834675]
["bitfinex","SOLUSD",1760232242604,20.8,174.74,174.7,5.08834675]
["bitfinex","SOLUSD",1760232242794,20.8,174.74,174.68,0.6]
["bitfinex","SOLUSD",1760232242999,20.8,174.72,174.68,5.08834675]
["bitfinex","SOLUSD",1760232243385,21.52,174.71,174.66,5.08834675]
["bitfinex","SOLUSD",1760232243593,0.72,174.7,174.66,5.08834675]
["bitfinex","SOLUSD",1760232243785,20.8,174.72,174.66,5.08834675]
["bitfinex","SOLUSD",1760232243987,5.80834675,174.71,174.64,5.08834675]
["bitfinex","SOLUSD",1760232244191,20.8,174.66,174.62,5.08834675]
["bitfinex","SOLUSD",1760232244617,20.8,174.66,174.6,0.6]
["bitfinex","SOLUSD",1760232244618,20.8,174.64,174.6,5.08834675]
["bitfinex","SOLUSD",1760232244988,0.72,174.63,174.59,5.08834675]
["bitfinex","SOLUSD",1760232245310,21.52,174.62,174.57,5.08834675]
["bitfinex","SOLUSD",1760232245788,21.52,174.61,174.55,5.08834675]
["bitfinex","SOLUSD",1760232245990,21.52,174.61,174.56,5.08834675]
["bitfinex","SOLUSD",1760232246191,0.72,174.6,174.56,5.08834675]
["bitfinex","SOLUSD",1760232246399,0.72,174.6,174.55,5.08834675]
["bitfinex","SOLUSD",1760232247905,0.72,174.67,174.55,5.72893534]
["bitfinex","SOLUSD",1760232248105,0.72,174.67,174.64,5.08834675]
["bitfinex","SOLUSD",1760232248305,5.08834675,174.72,174.59,0.6]
["bitfinex","SOLUSD",1760232248501,0.72,174.69,174.65,5.08834675]
["bitfinex","SOLUSD",1760232248896,0.72,174.68,174.64,5.08834675]
["bitfinex","SOLUSD",1760232249096,20.8,174.67,174.64,5.08834675]
["bitfinex","SOLUSD",1760232249312,0.72,174.66,174.55,20.65147902]
["bitfinex","SOLUSD",1760232249513,0.72,174.66,174.44,5.08834675]
["bitfinex","SOLUSD",1760232249514,0.72,174.68,174.63,5.08834675]
["bitfinex","SOLUSD",1760232249696,21.52,174.67,174.63,5.08834675]
["bitfinex","SOLUSD",1760232250020,20.8,174.66,174.65,5.08834675]
["bitfinex","SOLUSD",1760232250196,17.26,174.69,174.65,5.08834675]
["bitfinex","SOLUSD",1760232250401,0.72,174.72,174.67,5.08834675]
["bitfinex","SOLUSD",1760232250597,20.8,174.7,174.67,5.08834675]
["bitfinex","SOLUSD",1760232251116,5.72249694,174.75,174.58,53.77662718]
["bitfinex","SOLUSD",1760232251117,17.26,174.76,174.69,5.08834675]
["bitfinex","SOLUSD",1760232251316,0.72,174.8,174.73,5.08834675]
["bitfinex","SOLUSD",1760232251512,0.72,174.83,174.77,5.08834675]
["bitfinex","SOLUSD",1760232251810,5.08834675,174.86,174.79,5.08834675]
["bitfinex","SOLUSD",1760232252018,5.80834675,174.86,174.76,6.32213321]
["bitfinex","SOLUSD",1760232252208,20.8,174.81,174.79,5.08834675]
["bitfinex","SOLUSD",1760232252411,17.98,174.85,174.79,5.08834675]
["bitfinex","SOLUSD",1760232252799,20.8,174.82,174.79,5.08834675]
["bitfinex","SOLUSD",1760232253114,5.80834675,174.89,174.81,5.08834675]
["bitfinex","SOLUSD",1760232253290,17.98,174.89,174.84,5.08834675]
["bitfinex","SOLUSD",1760232253494,20.8,174.86,174.84,5.08834675]
["bitfinex","SOLUSD",1760232253842,0.2,174.92,174.84,5.68834675]
["bitfinex","SOLUSD",1760232253999,0.2,174.92,174.88,5.08834675]
["bitfinex","SOLUSD",1760232254203,0.2,174.92,174.9,5.08834675]
["bitfinex","SOLUSD",1760232254500,0.2,174.92,174.84,0.6]
["bitfinex","SOLUSD",1760232254821,0.92,174.92,174.81,6.32049653]
["bitfinex","SOLUSD",1760232255120,20.8,174.88,174.82,5.08834675]
["bitfinex","SOLUSD",1760232255501,20.8,174.84,174.79,5.08834675]
["bitfinex","SOLUSD",1760232255819,20.8,174.84,174.81,5.08834675]
["bitfinex","SOLUSD",1760232256124,20.8,174.87,174.82,5.68834675]
["bitfinex","SOLUSD",1760232256334,0.2,174.92,174.8,0.6]
["bitfinex","SOLUSD",1760232256513,0.72,174.86,174.81,5.08834675]
["bitfinex","SOLUSD",1760232256815,0.72,174.91,174.84,5.08834675]
["bitfinex","SOLUSD",1760232257025,0.72,174.91,174.86,5.08834675]
["bitfinex","SOLUSD",1760232257228,0.72,174.91,174.87,5.08834675]
["bitfinex","SOLUSD",1760232257399,21.52,174.91,174.87,5.08834675]
["bitfinex","SOLUSD",1760232257597,0.2,174.92,174.87,5.08834675]
["bitfinex","SOLUSD",1760232257804,0.2,174.92,174.91,5.08834675]
["bitfinex","SOLUSD",1760232258820,0.2,174.92,174.88,5.08834675]
["bitfinex","SOLUSD",1760232259123,0.2,174.92,174.9,5.08834675]
["bitfinex","SOLUSD",1760232259420,0.2,174.92,174.88,5.08834675]
["bitfinex","SOLUSD",1760232259612,5.80834675,174.91,174.77,0.6]
["bitfinex","SOLUSD",1760232259819,5.08834675,174.9,174.81,5.08834675]
["bitfinex","SOLUSD",1760232260003,5.80834675,174.9,174.81,5.08834675]
["bitfinex","SOLUSD",1760232260315,20.8,174.87,174.81,5.08834675]
["bitfinex","SOLUSD",1760232260521,20.8,174.89,174.83,5.08834675]
["bitfinex","SOLUSD",1760232260725,20.8,174.89,174.87,5.08834675]
["bitfinex","SOLUSD",1760232261223,21.72,174.92,174.87,5.08834675]
["bitfinex","SOLUSD",1760232262294,21.72,174.92,174.87,10.80680318]
["bitfinex","SOLUSD",1760232262494,21.0,174.92,174.87,10.80680318]
["bitfinex","SOLUSD",1760232263000,0.72,174.91,174.86,5.08834675]
["bitfinex","SOLUSD",1760232263329,21.0,174.92,174.86,5.08834675]
["bitfinex","SOLUSD",1760232263330,21.52,174.9,174.86,5.08834675]
["bitfinex","SOLUSD",1760232263503,20.8,174.88,174.84,5.08834675]
["bitfinex","SOLUSD",1760232265226,0.2,174.92,174.87,5.08834675]
["bitfinex","SOLUSD",1760232265425,0.2,174.92,174.89,5.08834675]
["bitfinex","SOLUSD",1760232265729,0.2,174.92,174.91,5.08834675]
["bitfinex","SOLUSD",1760232266498,0.2,174.92,174.91,10.80557275]
["bitfinex","SOLUSD",1760232267125,0.2,174.92,174.91,5.08834675]
["bitfinex","SOLUSD",1760232267420,0.2,174.92,174.91,5.717226]
["bitfinex","SOLUSD",1760232267622,0.2,174.92,174.91,13.72201081]
["bitfinex","SOLUSD",1760232267817,0.2,174.92,174.91,13.12201081]
["bitfinex","SOLUSD",1760232267997,0.92,174.92,174.88,7.40478481]
["bitfinex","SOLUSD",1760232268197,0.2,174.92,174.84,5.71951498]
["bitfinex","SOLUSD",1760232268402,20.8,174.87,174.79,8.00478481]
["bitfinex","SOLUSD",1760232268611,25.38478481,174.88,174.8,5.72067851]
["bitfinex","SOLUSD",1760232269725,25.38478481,174.88,174.8,27.42752281]
["bitfinex","SOLUSD",1760232269726,0.72,174.88,174.8,27.42752281]
["bitfinex","SOLUSD",1760232269900,17.26,174.89,174.81,0.6]
["bitfinex","SOLUSD",1760232270105,20.8,174.9,174.84,7.40478481]
["bitfinex","SOLUSD",1760232270728,20.8,174.9,174.85,5.71918787]
["bitfinex","SOLUSD",1760232271229,20.8,174.9,174.86,7.40478481]
["bitfinex","SOLUSD",1760232271423,0.2,174.92,174.86,7.40478481]
["bitfinex","SOLUSD",1760232271725,0.2,174.92,174.9,7.40478481]
["bitfinex","SOLUSD",1760232272109,0.2,174.92,174.9,8.00478481]
["bitfinex","SOLUSD",1760232272312,0.2,174.92,174.88,20.8]
["bitfinex","SOLUSD",1760232272627,0.2,174.92,174.91,7.40478481]
["bitfinex","SOLUSD",1760232273018,0.2,174.92,174.91,13.12201081]
["bitfinex","SOLUSD",1760232274022,0.2,174.92,174.91,13.72201081]
["bitfinex","SOLUSD",1760232274420,0.2,174.92,174.91,13.12201081]
["bitfinex","SOLUSD",1760232274917,0.67,174.99,174.91,28.01507581]
["bitfinex","SOLUSD",1760232275121,0.67,175.02,174.96,7.40478481]
["bitfinex","SOLUSD",1760232275310,20.8,175.01,174.96,7.40478481]
["bitfinex","SOLUSD",1760232275511,21.47,175.01,174.96,7.40478481]
["bitfinex","SOLUSD",1760232275719,0.67,175.0,174.96,7.40478481]
["bitfinex","SOLUSD",1760232276234,0.67,174.99,174.96,7.40478481]
["bitfinex","SOLUSD",1760232276530,21.47,174.98,174.92,7.40478481]
["bitfinex","SOLUSD",1760232277319,21.47,174.98,174.94,7.40478481]
["bitfinex","SOLUSD",1760232277835,0.67,175.03,174.96,7.40478481]
["bitfinex","SOLUSD",1760232278010,0.67,175.03,174.98,7.40478481]
["bitfinex","SOLUSD",1760232278330,0.67,175.03,175.0,7.40478481]
["bitfinex","SOLUSD",1760232279038,0.67,175.02,174.94,7.40478481]
["bitfinex","SOLUSD",1760232279227,0.67,175.02,174.96,7.40478481]
["bitfinex","SOLUSD",1760232279431,0.67,175.02,174.97,5.71526547]
["bitfinex","SOLUSD",1760232279736,20.8,174.99,174.92,7.40478481]
["bitfinex","SOLUSD",1760232279917,20.8,174.97,174.92,7.40478481]
["bitfinex","SOLUSD",1760232280112,0.67,174.96,174.92,7.40478481]
["bitfinex","SOLUSD",1760232280313,20.8,174.97,174.92,7.40478481]
["bitfinex","SOLUSD",1760232280513,21.47,174.97,174.92,7.40478481]
["bitfinex","SOLUSD",1760232280830,21.47,174.97,174.93,5.71657234]
["bitfinex","SOLUSD",1760232281944,20.8,174.93,174.88,7.40478481]
["bitfinex","SOLUSD",1760232282110,20.8,174.93,174.87,27.41965298]
["bitfinex","SOLUSD",1760232282312,21.48,174.93,174.87,27.41965298]
["bitfinex","SOLUSD",1760232282634,21.48,174.93,174.87,20.01486817]
["bitfinex","SOLUSD",1760232282939,21.48,174.93,174.87,27.41965298]
["bitfinex","SOLUSD",1760232283121,21.48,174.98,174.91,7.40478481]
["bitfinex","SOLUSD",1760232283322,20.8,174.98,174.91,7.40478481]
["bitfinex","SOLUSD",1760232283647,20.8,174.94,174.91,7.40478481]
["bitfinex","SOLUSD",1760232284314,0.68,174.97,174.93,7.40478481]
["bitfinex","SOLUSD",1760232284515,0.68,174.96,174.93,7.40478481]
["bitfinex","SOLUSD",1760232285033,0.68,174.95,174.89,7.40478481]
["bitfinex","SOLUSD",1760232285712,38.06,174.97,174.89,7.40478481]
["bitfinex","SOLUSD",1760232286437,0.68,174.96,174.89,7.40478481]
["bitfinex","SOLUSD",1760232286942,0.68,174.96,174.91,7.40478481]
["bitfinex","SOLUSD",1760232288237,0.68,174.96,174.92,5.71689915]
["bitfinex","SOLUSD",1760232288620,0.68,174.95,174.89,7.40478481]
["bitfinex","SOLUSD",1760232288830,20.8,174.93,174.89,5.71783443]
["bitfinex","SOLUSD",1760232289038,0.68,174.92,174.84,21.70305882]
["bitfinex","SOLUSD",1760232289346,7.40478481,174.89,174.58,28.15739896]
["bitfinex","SOLUSD",1760232289521,20.8,174.86,174.81,7.40478481]
["bitfinex","SOLUSD",1760232289719,20.8,174.86,174.67,8.27740537]
["bitfinex","SOLUSD",1760232289720,0.68,174.85,174.79,7.40478481]
["bitfinex","SOLUSD",1760232290038,0.68,174.85,174.75,20.02861229]
["bitfinex","SOLUSD",1760232290225,20.8,174.8,174.75,13.12724546]
["bitfinex","SOLUSD",1760232290646,0.68,174.86,174.79,7.40478481]
["bitfinex","SOLUSD",1760232290821,20.8,174.84,174.77,7.40478481]
["bitfinex","SOLUSD",1760232291020,20.8,174.82,174.75,27.4333971]
["bitfinex","SOLUSD",1760232291244,21.48,174.82,174.77,7.40478481]
["bitfinex","SOLUSD",1760232291538,20.8,174.83,174.79,7.40478481]
["bitfinex","SOLUSD",1760232291732,0.68,174.86,174.81,7.40478481]
["bitfinex","SOLUSD",1760232291936,21.48,174.86,174.81,7.40478481]
["bitfinex","SOLUSD",1760232292341,0.68,174.85,174.81,13.12511313]
["bitfinex","SOLUSD",1760232292550,21.48,174.84,174.81,5.72032832]
["bitfinex","SOLUSD",1760232292718,0.68,174.83,174.79,5.72084273]
["bitfinex","SOLUSD",1760232292922,46.14478481,174.82,174.73,7.40478481]
["bitfinex","SOLUSD",1760232293121,7.40478481,174.8,174.71,7.40478481]
["bitfinex","SOLUSD",1760232293341,20.8,174.81,174.75,7.40478481]
["bitfinex","SOLUSD",1760232293546,20.8,174.8,174.75,7.40478481]
["bitfinex","SOLUSD",1760232293750,38.74,174.8,174.75,7.40478481]
["bitfinex","SOLUSD",1760232293924,20.8,174.82,174.75,8.00478481]
["bitfinex","SOLUSD",1760232294118,20.8,174.82,174.75,7.40478481]
["bitfinex","SOLUSD",1760232294324,20.8,174.82,174.76,20.02746623]
["bitfinex","SOLUSD",1760232294626,0.68,174.83,174.76,20.02746623]
["bitfinex","SOLUSD",1760232294828,0.68,174.83,174.78,7.40478481]
["bitfinex","SOLUSD",1760232295030,0.68,174.86,174.78,7.40478481]
["bitfinex","SOLUSD",1760232295341,20.8,174.84,174.8,7.40478481]
["bitfinex","SOLUSD",1760232295846,0.68,174.83,174.76,27.43225104]
["bitfinex","SOLUSD",1760232296033,0.68,174.82,174.76,27.43225104]
["bitfinex","SOLUSD",1760232296431,17.26,174.83,174.79,7.40478481]
["bitfinex","SOLUSD",1760232296830,17.94,174.83,174.79,7.40478481]
["bitfinex","SOLUSD",1760232297330,38.74,174.83,174.79,7.40478481]
["bitfinex","SOLUSD",1760232297530,0.68,174.82,174.79,7.40478481]
["bitfinex","SOLUSD",1760232297937,38.06,174.83,174.79,7.40478481]
["bitfinex","SOLUSD",1760232298244,17.26,174.85,174.81,7.40478481]
["bitfinex","SOLUSD",1760232298447,7.40478481,174.88,174.82,5.72016931]
["bitfinex","SOLUSD",1760232298653,7.40478481,174.89,174.82,5.72016931]
["bitfinex","SOLUSD",1760232298953,20.8,174.86,174.82,13.12495412]
["bitfinex","SOLUSD",1760232299125,21.48,174.86,174.82,13.12495412]
["bitfinex","SOLUSD",1760232300463,17.26,174.98,174.85,7.40478481]
["bitfinex","SOLUSD",1760232300631,0.68,174.92,174.86,7.40478481]
["bitfinex","SOLUSD",1760232301150,0.68,174.96,174.89,7.40478481]
["bitfinex","SOLUSD",1760232301358,20.8,174.92,174.89,7.40478481]
["bitfinex","SOLUSD",1760232301546,21.48,174.92,174.87,7.40478481]
["bitfinex","SOLUSD",1760232301734,20.8,174.92,174.89,7.40478481]
["bitfinex","SOLUSD",1760232301930,7.40478481,174.96,174.88,7.40478481]
["bitfinex","SOLUSD",1760232302135,20.8,174.91,174.87,7.40478481]
["bitfinex","SOLUSD",1760232302336,20.8,174.91,174.89,7.40478481]
["bitfinex","SOLUSD",1760232302636,0.72,174.96,174.9,7.40478481]
["bitfinex","SOLUSD",1760232302835,20.8,174.94,174.9,7.40478481]
["bitfinex","SOLUSD",1760232303050,0.72,174.93,174.9,7.40478481]
["bitfinex","SOLUSD",1760232303229,20.8,174.95,174.9,7.40478481]
["bitfinex","SOLUSD",1760232303432,0.72,174.95,174.91,7.40478481]
["bitfinex","SOLUSD",1760232303747,21.52,174.95,174.91,7.40478481]
["bitfinex","SOLUSD",1760232303940,0.72,174.94,174.89,7.40478481]
["bitfinex","SOLUSD",1760232304134,28.92478481,174.93,174.85,7.40478481]
["bitfinex","SOLUSD",1760232304445,20.8,174.88,174.82,5.72014011]
["bitfinex","SOLUSD",1760232304652,20.8,174.84,174.79,7.40478481]
["bitfinex","SOLUSD",1760232305028,22.97750233,174.91,174.77,20.02607164]
["bitfinex","SOLUSD",1760232305029,20.8,174.87,174.83,7.40478481]
["bitfinex","SOLUSD",1760232305239,0.72,174.86,174.79,7.40478481]
["bitfinex","SOLUSD",1760232305432,0.72,174.86,174.8,7.40478481]
["bitfinex","SOLUSD",1760232305641,0.72,174.9,174.85,7.40478481]
["bitfinex","SOLUSD",1760232305958,0.72,174.94,174.89,7.40478481]
["bitfinex","SOLUSD",1760232306254,62.99265862,175.07,174.93,7.40478481]
["bitfinex","SOLUSD",1760232306431,62.99265862,175.07,174.96,7.40478481]
["bitfinex","SOLUSD",1760232306432,7.40478481,175.03,174.96,7.40478481]
["bitfinex","SOLUSD",1760232306636,0.72,175.04,174.98,7.40478481]
["bitfinex","SOLUSD",1760232306975,7.40478481,175.01,174.94,7.40478481]
["bitfinex","SOLUSD",1760232307260,7.40478481,175.01,174.92,20.00884119]
["bitfinex","SOLUSD",1760232307261,0.72,175.03,174.97,7.40478481]
["bitfinex","SOLUSD",1760232307468,7.40478481,175.02,174.95,7.40478481]
["bitfinex","SOLUSD",1760232307754,20.8,174.98,174.92,5.71659331]
["bitfinex","SOLUSD",1760232307961,20.8,174.98,174.92,13.12137812]
["bitfinex","SOLUSD",1760232308261,0.72,174.97,174.92,5.71659331]
["bitfinex","SOLUSD",1760232308566,28.20478481,174.95,174.88,21.69959513]
["bitfinex","SOLUSD",1760232308769,20.8,174.92,174.87,7.40478481]
["bitfinex","SOLUSD",1760232308933,0.72,174.91,174.86,5.7188608]
["bitfinex","SOLUSD",1760232309137,0.72,174.9,174.86,5.7188608]
["bitfinex","SOLUSD",1760232309633,28.92478481,174.93,174.86,13.12364561]
["bitfinex","SOLUSD",1760232309834,20.8,174.93,174.88,7.40478481]
["bitfinex","SOLUSD",1760232310057,7.40478481,174.97,174.89,0.6]
["bitfinex","SOLUSD",1760232310275,7.40478481,174.97,174.86,20.8]
["bitfinex","SOLUSD",1760232310276,7.40478481,174.97,174.9,7.40478481]
["bitfinex","SOLUSD",1760232310562,21.52,174.96,174.91,7.40478481]
["bitfinex","SOLUSD",1760232310858,20.8,174.97,174.93,7.40478481]
["bitfinex","SOLUSD",1760232311046,21.52,174.97,174.93,7.40478481]
["bitfinex","SOLUSD",1760232311233,20.8,174.96,174.92,7.40478481]
["bitfinex","SOLUSD",1760232311431,0.72,174.97,174.9,27.4162199]
["bitfinex","SOLUSD",1760232311635,0.72,174.97,174.9,20.01143509]
["bitfinex","SOLUSD",1760232311636,8.12478481,174.97,174.9,20.01143509]
["bitfinex","SOLUSD",1760232311934,28.20478481,174.95,174.86,5.7188608]
["bitfinex","SOLUSD",1760232312134,7.40478481,174.93,174.86,5.7188608]
["bitfinex","SOLUSD",1760232312359,0.72,174.92,174.84,20.01827148]
["bitfinex","SOLUSD",1760232312546,7.40478481,174.91,174.84,20.01827148]
["bitfinex","SOLUSD",1760232312937,7.40478481,174.91,174.84,5.71951498]
["bitfinex","SOLUSD",1760232313142,0.72,174.9,174.84,5.71951498]
["bitfinex","SOLUSD",1760232313449,17.26,174.9,174.84,5.71951498]
["bitfinex","SOLUSD",1760232313649,0.72,174.93,174.87,7.40478481]
["bitfinex","SOLUSD",1760232313650,20.8,174.93,174.87,7.40478481]
["bitfinex","SOLUSD",1760232313848,20.8,174.93,174.87,8.00478481]
["bitfinex","SOLUSD",1760232314048,20.8,174.95,174.89,7.40478481]
["bitfinex","SOLUSD",1760232314459,28.20478481,174.95,174.88,7.40478481]
["bitfinex","SOLUSD",1760232314637,17.26,174.93,174.86,20.0160128]
["bitfinex","SOLUSD",1760232314849,38.06,174.9,174.86,5.7188608]
["bitfinex","SOLUSD",1760232315144,38.06,174.9,174.86,13.72364561]
["bitfinex","SOLUSD",1760232315145,20.8,174.9,174.86,13.72364561]
["bitfinex","SOLUSD",1760232315350,5.71330629,175.03,174.89,7.40478481]
["bitfinex","SOLUSD",1760232315555,0.72,174.99,174.89,0.6]
["bitfinex","SOLUSD",1760232315745,17.26,175.0,174.95,7.40478481]
["bitfinex","SOLUSD",1760232316135,17.98,175.0,174.95,7.40478481]
["bitfinex","SOLUSD",1760232316384,0.72,174.99,174.94,5.71624556]
["bitfinex","SOLUSD",1760232316551,20.8,174.99,174.95,7.40478481]
["bitfinex","SOLUSD",1760232317038,0.72,175.02,174.97,7.40478481]
["bitfinex","SOLUSD",1760232317239,17.26,175.04,174.98,7.40478481]
["bitfinex","SOLUSD",1760232317650,38.06,175.04,174.95,0.6]
["bitfinex","SOLUSD",1760232317864,38.06,175.04,174.99,7.40478481]
["bitfinex","SOLUSD",1760232318073,0.72,175.09,175.02,7.40478481]
["bitfinex","SOLUSD",1760232318275,17.26,175.08,175.03,7.40478481]
["bitfinex","SOLUSD",1760232318480,0.2,175.1,175.06,7.40478481]
["bitfinex","SOLUSD",1760232318769,21.0,175.1,175.06,7.40478481]
["bitfinex","SOLUSD",1760232318948,0.2,175.1,175.07,7.40478481]
["bitfinex","SOLUSD",1760232319148,0.2,175.1,175.08,7.40478481]
["bitfinex","SOLUSD",1760232319352,0.2,175.1,175.05,19.99428733]
["bitfinex","SOLUSD",1760232319569,0.2,175.1,175.07,7.40478481]
["bitfinex","SOLUSD",1760232319769,21.0,175.1,175.07,7.40478481]
["bitfinex","SOLUSD",1760232319965,0.2,175.1,175.08,7.40478481]
["bitfinex","SOLUSD",1760232320146,0.2,175.1,175.08,0.6]
["bitfinex","SOLUSD",1760232320342,0.2,175.1,175.09,13.11613325]
["bitfinex","SOLUSD",1760232320669,0.2,175.1,175.09,13.71613325]
["bitfinex","SOLUSD",1760232321251,0.2,175.1,175.09,13.11613325]
["bitfinex","SOLUSD",1760232321470,0.2,175.1,175.09,13.71613325]
["bitfinex","SOLUSD",1760232322184,0.2,175.18,175.12,20.8]
["bitfinex","SOLUSD",1760232322351,0.2,175.18,175.17,7.40478481]
["bitfinex","SOLUSD",1760232322671,0.2,175.18,175.17,13.11352489]
["bitfinex","SOLUSD",1760232322976,0.2,175.18,175.17,13.71352489]
["bitfinex","SOLUSD",1760232323165,0.2,175.18,175.17,5.70874008]
["bitfinex","SOLUSD",1760232323360,0.2,175.18,175.17,13.11352489]
["bitfinex","SOLUSD",1760232323760,0.92,175.18,175.11,14.27653586]
["bitfinex","SOLUSD",1760232323962,0.92,175.18,174.88,58.4982385]
["bitfinex","SOLUSD",1760232323963,28.20478481,175.17,175.02,19.99771453]
["bitfinex","SOLUSD",1760232324168,28.20478481,175.17,175.11,7.40478481]
["bitfinex","SOLUSD",1760232324371,0.2,175.18,175.15,7.40478481]
["bitfinex","SOLUSD",1760232324543,0.2,175.18,175.17,7.40478481]
["bitfinex","SOLUSD",1760232325164,0.92,175.18,175.11,14.27647823]
["bitfinex","SOLUSD",1760232325364,0.92,175.18,175.13,7.40478481]
["bitfinex","SOLUSD",1760232325674,0.92,175.18,175.11,14.27647823]
["bitfinex","SOLUSD",1760232325875,29.12478481,175.18,175.09,5.71134844]
["bitfinex","SOLUSD",1760232326089,29.12478481,175.18,175.13,7.40478481]
["bitfinex","SOLUSD",1760232326090,0.2,175.18,175.13,7.40478481]
["bitfinex","SOLUSD",1760232326250,0.2,175.18,175.15,7.40478481]
["bitfinex","SOLUSD",1760232326445,0.92,175.18,175.1,5.71102227]
["bitfinex","SOLUSD",1760232326657,0.2,175.18,175.17,7.40478481]
["bitfinex","SOLUSD",1760232326870,0.2,175.18,175.16,7.40478481]
["bitfinex","SOLUSD",1760232327060,0.2,175.18,175.17,7.40478481]
["bitfinex","SOLUSD",1760232328160,0.2,175.19,175.17,8.00478481]
["bitfinex","SOLUSD",1760232328477,0.2,175.19,175.18,13.71319901]
["bitfinex","SOLUSD",1760232328857,0.2,175.19,175.13,19.98484384]
["bitfinex","SOLUSD",1760232329184,21.52,175.18,175.11,5.71043106]
["bitfinex","SOLUSD",1760232329482,5.06619254,175.13,175.02,29.1669185]
["bitfinex","SOLUSD",1760232329645,5.06619254,175.13,174.86,20.26477016]
["bitfinex","SOLUSD",1760232329646,20.8,175.12,175.06,5.06619254]
["bitfinex","SOLUSD",1760232329853,20.8,175.12,175.09,5.06619254]
["bitfinex","SOLUSD",1760232330079,0.72,175.12,175.08,5.06619254]
["bitfinex","SOLUSD",1760232330249,0.72,175.12,175.04,0.6]
["bitfinex","SOLUSD",1760232330250,20.8,175.12,175.1,5.06619254]
["bitfinex","SOLUSD",1760232330451,0.72,175.16,175.11,10.77688867]
["bitfinex","SOLUSD",1760232330649,20.8,175.15,175.12,5.06619254]
["bitfinex","SOLUSD",1760232330872,20.8,175.15,175.14,5.06619254]
["bitfinex","SOLUSD",1760232331056,20.8,175.17,175.14,5.06619254]
["bitfinex","SOLUSD",1760232331256,21.52,175.17,175.14,5.06619254]
["bitfinex","SOLUSD",1760232331667,0.69,175.16,175.11,5.71069613]
["bitfinex","SOLUSD",1760232331859,20.8,175.15,175.12,5.06619254]
["bitfinex","SOLUSD",1760232332585,20.8,175.15,175.12,10.77642805]
["bitfinex","SOLUSD",1760232332780,20.8,175.15,175.08,14.27868958]
["bitfinex","SOLUSD",1760232332781,0.69,175.14,175.11,5.06619254]
["bitfinex","SOLUSD",1760232332974,5.06619254,175.17,175.06,5.06619254]
["bitfinex","SOLUSD",1760232332975,20.8,175.11,175.06,5.06619254]
["bitfinex","SOLUSD",1760232333178,20.8,175.11,175.04,5.71297989]
["bitfinex","SOLUSD",1760232333179,20.8,175.11,175.07,5.06619254]
["bitfinex","SOLUSD",1760232333370,20.8,175.11,175.08,5.06619254]
["bitfinex","SOLUSD",1760232333371,17.26,175.1,175.08,5.06619254]
["bitfinex","SOLUSD",1760232333687,20.8,175.08,175.05,5.06619254]
["bitfinex","SOLUSD",1760232334166,0.69,175.1,175.07,5.06619254]
["bitfinex","SOLUSD",1760232334357,20.8,175.1,175.07,5.06619254]
["bitfinex","SOLUSD",1760232334557,20.8,175.08,175.04,5.06619254]
["bitfinex","SOLUSD",1760232334784,20.8,175.08,175.01,14.28474]
["bitfinex","SOLUSD",1760232334785,5.75619254,175.07,175.01,5.06619254]
["bitfinex","SOLUSD",1760232335464,20.8,175.05,175.0,5.06619254]
["bitfinex","SOLUSD",1760232335659,20.8,175.04,175.02,5.06619254]
["bitfinex","SOLUSD",1760232336072,26.55619254,175.07,175.01,5.06619254]
["bitfinex","SOLUSD",1760232336282,5.06619254,175.06,175.0,5.06619254]
["bitfinex","SOLUSD",1760232336464,26.55619254,175.07,175.01,5.06619254]
["bitfinex","SOLUSD",1760232336781,20.8,175.05,175.02,10.77982526]
["bitfinex","SOLUSD",1760232337082,21.49,175.05,175.02,10.77982526]
["bitfinex","SOLUSD",1760232337385,0.69,175.11,175.04,5.06619254]
["bitfinex","SOLUSD",1760232337590,20.8,175.1,175.07,5.06619254]
["bitfinex","SOLUSD",1760232337888,21.49,175.1,175.07,5.06619254]
["bitfinex","SOLUSD",1760232338480,0.69,175.1,175.06,10.77842033]
["bitfinex","SOLUSD",1760232338677,0.69,175.13,175.09,5.06619254]
["bitfinex","SOLUSD",1760232338874,5.7084142,175.18,175.06,5.71222779]
["bitfinex","SOLUSD",1760232338875,21.49,175.12,175.06,5.71222779]
["bitfinex","SOLUSD",1760232339079,20.8,175.1,175.06,5.71222779]
["bitfinex","SOLUSD",1760232339285,20.8,175.1,175.07,5.06619254]
["bitfinex","SOLUSD",1760232339469,0.69,175.09,175.02,14.28389809]
["bitfinex","SOLUSD",1760232339675,5.75619254,175.08,175.02,5.06619254]
["bitfinex","SOLUSD",1760232339993,20.8,175.05,175.02,5.06619254]
["bitfinex","SOLUSD",1760232340472,21.49,175.05,175.01,10.77992152]
["bitfinex","SOLUSD",1760232341063,20.8,175.05,175.02,5.06619254]
["bitfinex","SOLUSD",1760232341471,21.49,175.05,175.01,10.77992152]
["bitfinex","SOLUSD",1760232341657,20.8,175.07,175.03,5.06619254]
["bitfinex","SOLUSD",1760232342183,20.8,175.06,175.03,5.06619254]
["bitfinex","SOLUSD",1760232342884,21.49,175.05,175.02,5.06619254]
["bitfinex","SOLUSD",1760232343069,20.8,175.0,174.97,5.06619254]
["bitfinex","SOLUSD",1760232343275,5.06619254,175.04,174.98,5.06619254]
["bitfinex","SOLUSD",1760232343473,0.69,175.06,175.02,5.06619254]
["bitfinex","SOLUSD",1760232343781,0.69,175.06,174.96,0.6]
["bitfinex","SOLUSD",1760232343782,0.69,175.12,175.05,5.06619254]
["bitfinex","SOLUSD",1760232343980,0.69,175.12,175.03,0.6]
["bitfinex","SOLUSD",1760232343981,0.89,175.19,175.11,5.06619254]
["bitfinex","SOLUSD",1760232344184,0.89,175.19,175.14,5.06619254]
["bitfinex","SOLUSD",1760232344185,0.69,175.18,175.14,5.06619254]
["bitfinex","SOLUSD",1760232344368,20.8,175.16,175.11,5.06619254]
["bitfinex","SOLUSD",1760232344694,5.06619254,175.14,175.08,5.06619254]
["bitfinex","SOLUSD",1760232344985,0.69,175.13,175.08,5.06619254]
["bitfinex","SOLUSD",1760232345163,0.69,175.12,175.08,5.71155276]
["bitfinex","SOLUSD",1760232345873,20.8,175.14,175.08,5.71155276]
["bitfinex","SOLUSD",1760232345874,21.49,175.11,175.08,10.7777453]
["bitfinex","SOLUSD",1760232346071,0.69,175.15,175.1,5.06619254]
["bitfinex","SOLUSD",1760232346277,0.69,175.18,175.13,5.06619254]
["bitfinex","SOLUSD",1760232346470,0.69,175.17,175.13,5.06619254]
["bitfinex","SOLUSD",1760232346674,5.26619254,175.19,175.08,20.59073941]
["bitfinex","SOLUSD",1760232346675,21.49,175.16,175.08,20.59073941]
["bitfinex","SOLUSD",1760232346874,0.69,175.15,175.1,5.06619254]
["bitfinex","SOLUSD",1760232347076,20.8,175.11,175.08,5.71165735]
["bitfinex","SOLUSD",1760232347272,20.8,175.11,175.09,5.06619254]
["bitfinex","SOLUSD",1760232347478,26.55619254,175.16,175.1,5.06619254]
["bitfinex","SOLUSD",1760232347779,21.49,175.16,175.11,5.06619254]
["bitfinex","SOLUSD",1760232347979,0.69,175.15,175.1,5.06619254]
["bitfinex","SOLUSD",1760232348288,0.69,175.14,175.08,5.71165735]
["bitfinex","SOLUSD",1760232348466,20.8,175.11,175.08,10.77784989]
["bitfinex","SOLUSD",1760232349398,0.69,175.1,175.02,5.71363272]
["bitfinex","SOLUSD",1760232349696,25.86619254,175.11,175.03,5.06619254]
["bitfinex","SOLUSD",1760232349697,20.8,175.08,175.03,5.06619254]
["bitfinex","SOLUSD",1760232349881,5.06619254,175.1,175.04,5.06619254]
["bitfinex","SOLUSD",1760232350077,20.8,175.11,175.09,5.06619254]
["bitfinex","SOLUSD",1760232350278,20.8,175.11,175.1,5.06619254]
["bitfinex","SOLUSD",1760232350487,20.8,175.14,175.1,5.06619254]
["bitfinex","SOLUSD",1760232350669,0.69,175.18,175.13,5.06619254]
["bitfinex","SOLUSD",1760232350870,0.69,175.18,175.14,5.06619254]
["bitfinex","SOLUSD",1760232351098,20.8,175.18,175.14,5.06619254]
["bitfinex","SOLUSD",1760232351301,20.8,175.18,175.15,5.06619254]
["bitfinex","SOLUSD",1760232351503,0.2,175.19,175.17,5.06619254]
["bitfinex","SOLUSD",1760232351703,1e-08,175.19,175.18,5.06619254]
["bitfinex","SOLUSD",1760232351998,1e-08,175.23,175.18,5.59119254]
["bitfinex","SOLUSD",1760232352182,1e-08,175.23,175.22,5.06619254]
["bitfinex","SOLUSD",1760232352386,0.2,175.28,175.22,5.06619254]
["bitfinex","SOLUSD",1760232352699,0.2,175.28,175.27,5.06619254]
["bitfinex","SOLUSD",1760232353202,0.2,175.28,175.27,10.7716755]
["bitfinex","SOLUSD",1760232354203,1e-08,175.29,175.27,11.3716755]
["bitfinex","SOLUSD",1760232354409,0.2,175.33,175.28,5.46619254]
["bitfinex","SOLUSD",1760232354699,0.2,175.33,175.32,5.06619254]
["bitfinex","SOLUSD",1760232355197,0.2,175.33,175.32,5.46619254]
["bitfinex","SOLUSD",1760232355405,0.2,175.33,175.32,11.17004834]
["bitfinex","SOLUSD",1760232355700,0.2,175.33,175.32,10.77004834]
["bitfinex","SOLUSD",1760232355886,0.2,175.33,175.32,5.06619254]
["bitfinex","SOLUSD",1760232356483,0.2,175.33,175.26,0.4]
["bitfinex","SOLUSD",1760232356484,0.89,175.33,175.29,5.06619254]
["bitfinex","SOLUSD",1760232357275,0.69,175.32,175.26,5.06619254]
["bitfinex","SOLUSD",1760232357496,20.8,175.3,175.26,5.06619254]
["bitfinex","SOLUSD",1760232358199,21.49,175.3,175.26,5.06619254]
["bitfinex","SOLUSD",1760232358773,21.49,175.3,175.27,5.06619254]
["bitfinex","SOLUSD",1760232358974,20.8,175.3,175.26,5.06619254]
["bitfinex","SOLUSD",1760232359181,20.8,175.28,175.25,5.06619254]
["bitfinex","SOLUSD",1760232359890,20.8,175.28,175.26,5.06619254]
["bitfinex","SOLUSD",1760232360070,5.06619254,175.32,175.26,5.06619254]
["bitfinex","SOLUSD",1760232360272,0.89,175.33,175.29,5.06619254]
["bitfinex","SOLUSD",1760232360607,0.69,175.32,175.21,5.70715634]
["bitfinex","SOLUSD",1760232360897,5.26619254,175.33,175.28,5.06619254]
["bitfinex","SOLUSD",1760232360898,0.89,175.33,175.28,5.06619254]
["bitfinex","SOLUSD",1760232361069,0.89,175.33,175.29,5.06619254]
["bitfinex","SOLUSD",1760232361273,0.89,175.33,175.3,5.06619254]
["bitfinex","SOLUSD",1760232361600,0.2,175.33,175.31,5.06619254]
["bitfinex","SOLUSD",1760232362098,0.2,175.33,175.26,5.70580851]
["bitfinex","SOLUSD",1760232362099,0.71,175.32,175.26,5.70580851]
["bitfinex","SOLUSD",1760232362304,0.71,175.32,175.22,0.4]
["bitfinex","SOLUSD",1760232362507,0.71,175.32,175.27,5.06619254]
["bitfinex","SOLUSD",1760232362707,21.0,175.33,175.29,5.06619254]
["bitfinex","SOLUSD",1760232362884,21.0,175.33,175.3,5.06619254]
["bitfinex","SOLUSD",1760232363293,0.71,175.32,175.3,5.06619254]
["bitfinex","SOLUSD",1760232363492,0.71,175.32,175.29,5.06619254]
["bitfinex","SOLUSD",1760232363682,0.2,175.33,175.29,5.06619254]
["bitfinex","SOLUSD",1760232364004,0.2,175.33,175.25,19.97146932]
["bitfinex","SOLUSD",1760232364005,0.2,175.33,175.32,5.06619254]
["bitfinex","SOLUSD",1760232364203,0.2,175.36,175.32,5.06619254]
["bitfinex","SOLUSD",1760232364380,0.2,175.36,175.35,5.06619254]
["bitfinex","SOLUSD",1760232364877,0.91,175.36,175.25,48.70213979]
["bitfinex","SOLUSD",1760232365078,20.8,175.35,175.3,5.06619254]
["bitfinex","SOLUSD",1760232365405,0.71,175.34,175.29,5.06619254]
["bitfinex","SOLUSD",1760232365702,0.71,175.34,175.27,5.70524757]
["bitfinex","SOLUSD",1760232365703,21.51,175.33,175.26,5.06619254]
["bitfinex","SOLUSD",1760232365882,26.57619254,175.33,175.26,5.06619254]
["bitfinex","SOLUSD",1760232366078,20.8,175.31,175.23,5.70678536]
["bitfinex","SOLUSD",1760232366286,5.06619254,175.28,175.15,28.74555642]
["bitfinex","SOLUSD",1760232366493,20.8,175.28,175.23,5.06619254]
["bitfinex","SOLUSD",1760232366700,20.8,175.22,175.12,0.2]
["bitfinex","SOLUSD",1760232366900,20.8,175.2,175.16,5.06619254]
["bitfinex","SOLUSD",1760232367103,20.8,175.2,175.13,19.98515387]
["bitfinex","SOLUSD",1760232367104,0.71,175.19,175.15,5.06619254]
["bitfinex","SOLUSD",1760232367288,0.71,175.18,175.15,5.06619254]
["bitfinex","SOLUSD",1760232367592,0.71,175.18,175.09,20.8]
["bitfinex","SOLUSD",1760232367593,0.71,175.23,175.17,5.06619254]
["bitfinex","SOLUSD",1760232367906,20.8,175.22,175.19,5.06619254]
["bitfinex","SOLUSD",1760232368100,20.8,175.22,175.16,19.98161275]
["bitfinex","SOLUSD",1760232368101,0.71,175.21,175.17,5.06619254]
["bitfinex","SOLUSD",1760232368411,20.8,175.23,175.2,5.06619254]
["bitfinex","SOLUSD",1760232368612,21.51,175.23,175.2,5.06619254]
["bitfinex","SOLUSD",1760232368819,21.51,175.22,175.19,5.06619254]
["bitfinex","SOLUSD",1760232369109,20.8,175.22,175.21,5.06619254]
["bitfinex","SOLUSD",1760232369415,21.51,175.26,175.22,5.70711106]
["bitfinex","SOLUSD",1760232369588,20.8,175.26,175.24,5.06619254]
["bitfinex","SOLUSD",1760232369783,19.99999999,175.45,175.25,5.06619254]
["bitfinex","SOLUSD",1760232370018,0.71,175.33,175.29,5.06619254]
["bitfinex","SOLUSD",1760232370314,0.71,175.32,175.29,5.06619254]
["bitfinex","SOLUSD",1760232370609,0.71,175.37,175.31,5.06619254]
["bitfinex","SOLUSD",1760232370814,21.0,175.36,175.32,5.06619254]
["bitfinex","SOLUSD",1760232371017,0.71,175.35,175.3,5.06619254]
["bitfinex","SOLUSD",1760232371220,5.06619254,175.32,175.26,5.06619254]
["bitfinex","SOLUSD",1760232371517,21.51,175.31,175.26,5.06619254]
["bitfinex","SOLUSD",1760232371721,5.06619254,175.28,175.19,5.70808836]
["bitfinex","SOLUSD",1760232371898,20.8,175.25,175.21,5.06619254]
["bitfinex","SOLUSD",1760232372089,17.26,175.35,175.24,5.06619254]
["bitfinex","SOLUSD",1760232372288,17.26,175.35,175.29,5.06619254]
["bitfinex","SOLUSD",1760232372289,5.06619254,175.35,175.29,5.06619254]
["bitfinex","SOLUSD",1760232372488,0.71,175.34,175.3,5.06619254]
["bitfinex","SOLUSD",1760232372706,5.26619254,175.36,175.3,5.06619254]
["bitfinex","SOLUSD",1760232372909,21.51,175.33,175.3,5.06619254]
["bitfinex","SOLUSD",1760232373213,0.2,175.36,175.32,5.06619254]
["bitfinex","SOLUSD",1760232373418,0.2,175.36,175.35,5.06619254]
["bitfinex","SOLUSD",1760232373796,0.2,175.36,175.35,10.76907249]
["bitfinex","SOLUSD",1760232374415,0.2,175.36,175.35,5.70287995]
["bitfinex","SOLUSD",1760232374619,0.91,175.36,175.33,5.70323812]
["bitfinex","SOLUSD",1760232374811,0.2,175.36,175.34,5.06619254]
["bitfinex","SOLUSD",1760232375116,0.71,175.35,175.32,5.06619254]
["bitfinex","SOLUSD",1760232375418,20.8,175.34,175.31,5.06619254]
["bitfinex","SOLUSD",1760232375718,20.8,175.34,175.32,5.7038558]
["bitfinex","SOLUSD",1760232376624,0.71,175.35,175.32,5.7038558]
["bitfinex","SOLUSD",1760232376912,0.2,175.36,175.34,5.06619254]
["bitfinex","SOLUSD",1760232377289,0.2,175.36,175.32,5.7038558]
["bitfinex","SOLUSD",1760232377290,0.71,175.35,175.32,5.7038558]
["bitfinex","SOLUSD",1760232378111,0.71,175.35,175.32,10.77004834]
["bitfinex","SOLUSD",1760232378319,21.0,175.36,175.34,5.06619254]
["bitfinex","SOLUSD",1760232378509,0.2,175.36,175.35,5.06619254]
["bitfinex","SOLUSD",1760232378706,0.2,175.36,175.35,10.76907249]
["bitfinex","SOLUSD",1760232380595,0.91,175.36,175.26,14.26452128]
["bitfinex","SOLUSD",1760232380821,0.91,175.36,175.31,5.06619254]
["bitfinex","SOLUSD",1760232381320,0.71,175.35,175.29,5.06619254]
["bitfinex","SOLUSD",1760232381522,0.71,175.35,175.3,5.06619254]
["bitfinex","SOLUSD",1760232382024,0.2,175.36,175.34,5.06619254]
["bitfinex","SOLUSD",1760232382326,0.91,175.36,175.32,5.06619254]
["bitfinex","SOLUSD",1760232382501,0.91,175.36,175.33,5.06619254]
["bitfinex","SOLUSD",1760232382921,0.91,175.36,175.34,5.7032052]
["bitfinex","SOLUSD",1760232383115,0.2,175.36,175.34,5.7032052]
["bitfinex","SOLUSD",1760232383312,0.2,175.36,175.35,5.06619254]
["bitfinex","SOLUSD",1760232384704,1e-08,175.36,175.35,5.06619254]
["bitfinex","SOLUSD",1760232384911,1e-08,175.36,175.35,10.76907249]
["bitfinex","SOLUSD",1760232385316,1e-08,175.36,175.35,10.96907249]
["bitfinex","SOLUSD",1760232386018,1e-08,175.36,175.35,31.76907249]
["bitfinex","SOLUSD",1760232386413,21.71,175.46,175.35,74.54067214]
["bitfinex","SOLUSD",1760232386605,21.0,175.46,175.45,5.06619254]
["bitfinex","SOLUSD",1760232386804,0.2,175.46,175.45,10.76582206]
["bitfinex","SOLUSD",1760232387423,0.2,175.46,175.45,5.69962952]
["bitfinex","SOLUSD",1760232387605,0.91,175.46,175.42,5.06619254]
["bitfinex","SOLUSD",1760232387804,0.71,175.45,175.42,5.06619254]
["bitfinex","SOLUSD",1760232388007,0.71,175.44,175.4,5.06619254]
["bitfinex","SOLUSD",1760232388202,21.0,175.46,175.41,5.06619254]
["bitfinex","SOLUSD",1760232388502,0.71,175.45,175.41,5.06619254]
["bitfinex","SOLUSD",1760232388929,21.0,175.46,175.43,10.76647185]
["bitfinex","SOLUSD",1760232389111,0.2,175.46,175.44,5.06619254]
["bitfinex","SOLUSD",1760232389726,1e-08,175.46,175.45,5.06619254]
["bitfinex","SOLUSD",1760232390618,1e-08,175.46,175.43,20.15097759]
["bitfinex","SOLUSD",1760232390821,5.06619255,175.46,175.39,5.70157933]
["bitfinex","SOLUSD",1760232391001,5.06619255,175.46,175.39,19.95552767]
["bitfinex","SOLUSD",1760232391002,5.06619254,175.44,175.39,19.95552767]
["bitfinex","SOLUSD",1760232391202,0.71000001,175.46,175.39,19.95552767]
["bitfinex","SOLUSD",1760232391203,5.77619255,175.46,175.39,19.95552767]
["bitfinex","SOLUSD",1760232391433,7.36647375,175.44,175.39,19.95552767]
["bitfinex","SOLUSD",1760232391820,7.36647375,175.44,175.36,0.2]
["bitfinex","SOLUSD",1760232391821,7.36647375,175.4,175.37,5.7019384]
["bitfinex","SOLUSD",1760232392120,20.8,175.45,175.27,19.99999999]
["bitfinex","SOLUSD",1760232392121,7.36647375,175.38,175.33,5.70353048]
["bitfinex","SOLUSD",1760232392306,0.68,175.37,175.33,5.70353048]
["bitfinex","SOLUSD",1760232392507,8.04647375,175.36,175.33,5.70353048]
["bitfinex","SOLUSD",1760232393024,7.36647375,175.37,175.28,20.16805111]
["bitfinex","SOLUSD",1760232393230,7.36647375,175.4,175.31,28.16647375]
["bitfinex","SOLUSD",1760232393606,7.36647375,175.4,175.33,7.36647375]
["bitfinex","SOLUSD",1760232393801,7.36647375,175.38,175.29,7.36647375]
["bitfinex","SOLUSD",1760232394008,0.68,175.37,175.29,7.36647375]
["bitfinex","SOLUSD",1760232394303,7.36647375,175.36,175.28,48.49383842]
["bitfinex","SOLUSD",1760232395430,7.36647375,175.39,175.31,7.36647375]
["bitfinex","SOLUSD",1760232395625,7.36647375,175.37,175.28,55.86031217]
["bitfinex","SOLUSD",1760232395827,0.68,175.38,175.28,55.86031217]
["bitfinex","SOLUSD",1760232396130,7.36647375,175.37,175.28,56.06031217]
["bitfinex","SOLUSD",1760232396509,7.36647375,175.35,175.28,19.96805111]
["bitfinex","SOLUSD",1760232396733,0.68,175.38,175.28,20.16805111]
["bitfinex","SOLUSD",1760232396916,28.16647375,175.37,175.3,19.96577296]
["bitfinex","SOLUSD",1760232397320,0.68,175.38,175.3,19.96577296]
["bitfinex","SOLUSD",1760232397626,7.36647375,175.41,175.33,7.36647375]
["bitfinex","SOLUSD",1760232398016,7.36647375,175.39,175.3,19.96577296]
["bitfinex","SOLUSD",1760232398209,7.36647375,175.37,175.3,5.70450656]
["bitfinex","SOLUSD",1760232398406,7.36647375,175.32,175.21,7.56647375]
["bitfinex","SOLUSD",1760232398609,7.36647375,175.32,175.22,5.70711106]
["bitfinex","SOLUSD",1760232398610,7.36647375,175.27,175.22,5.70711106]
["bitfinex","SOLUSD",1760232398819,7.36647375,175.27,175.22,19.97488871]
["bitfinex","SOLUSD",1760232399032,7.36647375,175.3,175.24,5.70645971]
["bitfinex","SOLUSD",1760232399538,0.68,175.37,175.25,7.56647375]
["bitfinex","SOLUSD",1760232399716,7.36647375,175.35,175.27,7.36647375]
["bitfinex","SOLUSD",1760232400033,7.36647375,175.33,175.25,7.56647375]
["bitfinex","SOLUSD",1760232400232,7.36647375,175.31,175.24,48.50490755]
["bitfinex","SOLUSD",1760232400437,7.36647375,175.33,175.25,7.36647375]
["bitfinex","SOLUSD",1760232400732,21.48,175.35,175.25,7.36647375]
["bitfinex","SOLUSD",1760232400942,7.36647375,175.31,175.26,5.70580851]
["bitfinex","SOLUSD",1760232401115,7.36647375,175.29,175.25,5.7061074]
["bitfinex","SOLUSD",1760232401314,0.68,175.28,175.25,5.7061074]
["bitfinex","SOLUSD",1760232401515,8.04647375,175.27,175.17,0.2]
["bitfinex","SOLUSD",1760232401714,8.04647375,175.27,175.18,7.36647375]
["bitfinex","SOLUSD",1760232402834,0.68,175.33,175.22,7.36647375]
["bitfinex","SOLUSD",1760232403030,7.36647375,175.32,175.24,7.36647375]
["bitfinex","SOLUSD",1760232403237,0.68,175.33,175.26,7.36647375]
["bitfinex","SOLUSD",1760232403543,7.36647375,175.32,175.24,7.36647375]
["bitfinex","SOLUSD",1760232404548,7.36647375,175.28,175.22,19.97488871]
["bitfinex","SOLUSD",1760232404843,7.36647375,175.26,175.22,5.70711106]
["bitfinex","SOLUSD",1760232405054,7.36647375,175.24,175.18,5.7084142]
["bitfinex","SOLUSD",1760232405213,7.36647375,175.22,175.18,5.7084142]
["bitfinex","SOLUSD",1760232405414,0.69,175.21,175.18,5.7084142]
["bitfinex","SOLUSD",1760232405617,7.36647375,175.2,175.16,5.70906599]
["bitfinex","SOLUSD",1760232405812,0.69,175.19,175.16,5.70906599]
["bitfinex","SOLUSD",1760232406122,0.69,175.22,175.13,5.70976255]
["bitfinex","SOLUSD",1760232406317,7.36647375,175.18,175.13,19.98487246]
["bitfinex","SOLUSD",1760232406528,0.69,175.17,175.13,5.70976255]
["bitfinex","SOLUSD",1760232406729,8.05647375,175.16,175.13,5.70976255]
["bitfinex","SOLUSD",1760232407626,8.05647375,175.15,175.13,5.70976255]
["bitfinex","SOLUSD",1760232408238,0.69,175.14,175.12,0.1]
["bitfinex","SOLUSD",1760232408451,0.69,175.14,175.12,5.81019296]
["bitfinex","SOLUSD",1760232408755,20.8,175.2,175.0,19.99999999]
["bitfinex","SOLUSD",1760232408756,28.85647375,175.13,175.01,28.56830518]
["bitfinex","SOLUSD",1760232408918,28.85647375,175.13,175.02,7.36647375]
["bitfinex","SOLUSD",1760232408919,0.69,175.12,175.02,7.36647375]
["bitfinex","SOLUSD",1760232409117,7.36647375,175.1,175.02,7.36647375]
["bitfinex","SOLUSD",1760232409525,7.36647375,175.08,175.01,56.23363613]
["bitfinex","SOLUSD",1760232409727,8.05647375,175.08,175.01,19.9988572]
["bitfinex","SOLUSD",1760232409950,7.36647375,175.08,175.01,27.36533095]
["bitfinex","SOLUSD",1760232410135,7.36647375,175.08,175.01,19.9988572]
["bitfinex","SOLUSD",1760232410335,7.36647375,175.06,175.01,19.9988572]
["bitfinex","SOLUSD",1760232410550,8.05647375,175.06,175.01,19.9988572]
["bitfinex","SOLUSD",1760232411031,8.05647375,175.06,175.01,14.284898]
["bitfinex","SOLUSD",1760232411236,0.69,175.06,175.01,14.284898]
["bitfinex","SOLUSD",1760232412038,0.69,175.09,175.01,21.65137175]
["bitfinex","SOLUSD",1760232412348,8.05647375,175.09,175.01,21.95137175]
["bitfinex","SOLUSD",1760232412530,7.36647375,175.08,175.01,21.95137175]
["bitfinex","SOLUSD",1760232413047,7.36647375,175.08,175.01,19.9988572]
["bitfinex","SOLUSD",1760232413247,7.36647375,175.04,174.99,5.71461226]
["bitfinex","SOLUSD",1760232413418,0.69,175.03,174.99,20.00114291]
["bitfinex","SOLUSD",1760232413618,0.69,175.02,174.99,5.71461226]
["bitfinex","SOLUSD",1760232413819,8.05647375,175.02,174.98,5.81491632]
["bitfinex","SOLUSD",1760232414047,0.69,175.01,174.98,5.81491632]
["bitfinex","SOLUSD",1760232414215,7.36647375,175.0,174.98,0.1]
["bitfinex","SOLUSD",1760232414418,8.05647375,174.99,174.98,0.1]
["bitfinex","SOLUSD",1760232414830,20.8,175.03,174.98,13.4814126]
["bitfinex","SOLUSD",1760232415032,0.69,175.02,174.98,5.81493885]
["bitfinex","SOLUSD",1760232415225,8.05647375,175.01,174.98,0.1]
["bitfinex","SOLUSD",1760232415421,7.36647375,175.0,174.98,0.1]
["bitfinex","SOLUSD",1760232415640,0.69,175.01,174.98,5.81491382]
["bitfinex","SOLUSD",1760232415838,7.36647375,175.02,174.98,5.81491382]
["bitfinex","SOLUSD",1760232416146,8.05647375,175.02,174.98,5.81491382]
["bitfinex","SOLUSD",1760232416345,7.36647375,175.04,174.98,5.81491382]
["bitfinex","SOLUSD",1760232417051,8.05647375,175.06,174.99,7.36647375]
["bitfinex","SOLUSD",1760232417341,8.05647375,175.06,175.0,5.71428571]
["bitfinex","SOLUSD",1760232417542,22.97070371,175.11,175.0,5.71428571]
["bitfinex","SOLUSD",1760232417543,7.36647375,175.04,175.0,5.71428571]
["bitfinex","SOLUSD",1760232417743,8.05647375,175.04,175.0,5.71428571]
["bitfinex","SOLUSD",1760232417922,8.05647375,175.03,175.0,5.71428571]
["bitfinex","SOLUSD",1760232418123,8.05647375,175.02,174.98,5.81491416]
["bitfinex","SOLUSD",1760232418340,8.05647375,175.01,174.98,0.1]
["bitfinex","SOLUSD",1760232418548,0.69,175.01,174.98,5.81492457]
["bitfinex","SOLUSD",1760232418847,8.05647375,175.0,174.98,5.81492457]
["bitfinex","SOLUSD",1760232419020,0.69,175.0,174.98,5.81492457]
["bitfinex","SOLUSD",1760232419644,7.36647375,175.04,174.98,5.81492457]
["bitfinex","SOLUSD",1760232420050,8.05647375,175.05,174.98,20.10227169]
["bitfinex","SOLUSD",1760232420344,8.05647375,175.05,174.98,27.46874544]
["bitfinex","SOLUSD",1760232420524,0.69,175.1,175.03,7.36647375]
["bitfinex","SOLUSD",1760232420926,8.05647375,175.1,175.03,7.36647375]
["bitfinex","SOLUSD",1760232421142,28.85647375,175.1,175.02,7.36647375]
["bitfinex","SOLUSD",1760232421339,7.36647375,175.09,175.03,5.71330629]
["bitfinex","SOLUSD",1760232421650,0.68,175.08,175.03,19.99657201]
["bitfinex","SOLUSD",1760232421853,0.68,175.07,175.03,19.99657201]
["bitfinex","SOLUSD",1760232422052,8.04647375,175.06,175.03,5.71330629]
["bitfinex","SOLUSD",1760232422231,0.68,175.05,175.03,5.71330629]
["bitfinex","SOLUSD",1760232423259,0.68,175.05,175.0,19.99975054]
["bitfinex","SOLUSD",1760232423554,0.68,175.04,175.0,19.99975054]
["bitfinex","SOLUSD",1760232423758,14.27629925,175.12,175.0,19.99975054]
["bitfinex","SOLUSD",1760232423759,7.36647375,175.07,175.0,13.08075946]
["bitfinex","SOLUSD",1760232423958,28.16647375,175.1,175.02,7.36647375]
["bitfinex","SOLUSD",1760232424127,7.36647375,175.11,175.03,7.36647375]
["bitfinex","SOLUSD",1760232424756,20.8,175.08,175.01,7.36647375]
["bitfinex","SOLUSD",1760232424929,8.04647375,175.07,175.0,55.93790231]
["bitfinex","SOLUSD",1760232425132,0.68,175.07,175.0,55.93790231]
["bitfinex","SOLUSD",1760232425456,8.04647375,175.07,175.0,27.36647374]
["bitfinex","SOLUSD",1760232425651,8.04647375,175.07,175.0,19.99999999]
["bitfinex","SOLUSD",1760232425956,20.8,175.09,174.99,5.71437393]
["bitfinex","SOLUSD",1760232425957,7.36647375,175.03,174.99,5.71437393]
["bitfinex","SOLUSD",1760232426256,22.97196167,175.08,174.98,0.1]
["bitfinex","SOLUSD",1760232426257,7.36647375,175.01,174.98,0.1]
["bitfinex","SOLUSD",1760232426486,7.36647375,175.01,174.98,5.81491876]
["bitfinex","SOLUSD",1760232426630,8.04647375,175.01,174.98,5.81491876]
["bitfinex","SOLUSD",1760232427031,28.16647375,175.03,174.98,5.81491876]
["bitfinex","SOLUSD",1760232427227,7.36647375,174.99,174.98,0.1]
["bitfinex","SOLUSD",1760232427656,8.04647375,174.99,174.98,0.1]
["bitfinex","SOLUSD",1760232428432,0.68,174.99,174.98,0.1]
["bitfinex","SOLUSD",1760232428632,7.36647375,175.0,174.98,0.1]
["bitfinex","SOLUSD",1760232428836,0.68,174.99,174.98,0.1]
["bitfinex","SOLUSD",1760232429948,20.8,175.02,174.98,0.1]
["bitfinex","SOLUSD",1760232429949,21.48,175.03,174.98,0.1]
["bitfinex","SOLUSD",1760232430145,8.04647375,175.02,174.98,5.81493885]
["bitfinex","SOLUSD",1760232430338,0.68,175.01,174.98,5.81493885]
["bitfinex","SOLUSD",1760232430748,7.36647375,175.02,174.98,5.81493885]
["bitfinex","SOLUSD",1760232430955,0.68,175.01,174.98,0.1]
["bitfinex","SOLUSD",1760232431153,8.04647375,175.0,174.98,0.1]
["bitfinex","SOLUSD",1760232431451,8.04647375,175.0,174.98,5.81489041]
["bitfinex","SOLUSD",1760232431838,8.04647375,175.04,174.98,5.81489041]
["bitfinex","SOLUSD",1760232432032,7.36647375,175.02,174.98,5.81489041]
["bitfinex","SOLUSD",1760232432250,0.68,175.01,174.98,5.81489041]
["bitfinex","SOLUSD",1760232432858,7.36647375,175.03,174.98,5.81489041]
["bitfinex","SOLUSD",1760232433031,0.68,175.08,175.0,7.36647375]
["bitfinex","SOLUSD",1760232433231,7.36647375,175.11,175.03,7.36647375]
["bitfinex","SOLUSD",1760232433460,0.68,175.12,175.05,19.99428733]
["bitfinex","SOLUSD",1760232433761,20.8,175.1,175.06,7.36647375]
["bitfinex","SOLUSD",1760232434150,20.8,175.1,175.05,19.99428733]
["bitfinex","SOLUSD",1760232434459,0.68,175.09,175.05,19.99428733]
["bitfinex","SOLUSD",1760232434656,7.36647375,175.11,175.05,19.99428733]
["bitfinex","SOLUSD",1760232435241,0.68,175.12,175.05,27.36076108]
["bitfinex","SOLUSD",1760232435446,22.99865067,175.21,175.09,19.98971956]
["bitfinex","SOLUSD",1760232435447,8.04647375,175.16,175.09,19.98971956]
["bitfinex","SOLUSD",1760232435763,28.52773453,175.27,175.09,19.98971956]
["bitfinex","SOLUSD",1760232435764,8.04647375,175.19,175.11,7.36647375]
["bitfinex","SOLUSD",1760232436066,0.68,175.22,175.15,7.36647375]
["bitfinex","SOLUSD",1760232436268,0.68,175.22,175.16,7.36647375]
["bitfinex","SOLUSD",1760232436474,7.36647375,175.26,175.18,7.36647375]
["bitfinex","SOLUSD",1760232436768,20.8,175.23,175.18,7.36647375]
["bitfinex","SOLUSD",1760232436932,7.36647375,175.21,175.12,0.3]
["bitfinex","SOLUSD",1760232437132,7.36647375,175.19,175.12,7.66647375]
["bitfinex","SOLUSD",1760232437768,7.36647375,175.19,175.06,0.3]
["bitfinex","SOLUSD",1760232437769,7.36647375,175.17,175.06,0.3]
["bitfinex","SOLUSD",1760232437970,7.36647375,175.17,175.08,7.36647375]
["bitfinex","SOLUSD",1760232438143,7.36647375,175.15,175.07,33.87847466]
["bitfinex","SOLUSD",1760232438344,20.8,175.19,175.07,33.87847466]
["bitfinex","SOLUSD",1760232438345,7.36647375,175.11,175.07,5.71200091]
["bitfinex","SOLUSD",1760232438544,8.04647375,175.13,175.07,19.99200319]
["bitfinex","SOLUSD",1760232438744,7.36647375,175.15,175.08,7.36647375]
["bitfinex","SOLUSD",1760232438968,7.36647375,175.13,175.07,19.99200319]
["bitfinex","SOLUSD",1760232439777,7.36647375,175.1,175.01,14.28425609]
["bitfinex","SOLUSD",1760232439946,7.36647375,175.08,175.01,14.28425609]
["bitfinex","SOLUSD",1760232440267,0.68,175.07,175.01,14.28425609]
["bitfinex","SOLUSD",1760232440767,0.68,175.07,174.99,5.71461226]
["bitfinex","SOLUSD",1760232440768,7.36647375,175.04,174.99,5.71461226]
["bitfinex","SOLUSD",1760232440957,0.68,175.03,174.99,5.71461226]
["bitfinex","SOLUSD",1760232441768,8.04647375,175.02,174.98,0.1]
["bitfinex","SOLUSD",1760232441971,7.36647375,175.0,174.98,0.1]
["bitfinex","SOLUSD",1760232442466,0.68,174.99,174.98,0.1]
["bitfinex","SOLUSD",1760232443556,8.04647375,174.99,174.98,0.1]
["bitfinex","SOLUSD",1760232444248,8.04647375,174.99,174.95,0.1]
["bitfinex","SOLUSD",1760232444448,28.16647375,174.96,174.95,0.1]
["bitfinex","SOLUSD",1760232444646,28.16647375,174.96,174.85,7.36647375]
["bitfinex","SOLUSD",1760232444861,7.36647375,174.91,174.83,7.46647375]
["bitfinex","SOLUSD",1760232445060,8.04647375,174.91,174.83,7.46647375]
["bitfinex","SOLUSD",1760232445268,7.36647375,174.89,174.83,5.81956452]
["bitfinex","SOLUSD",1760232445543,7.36647375,174.92,174.85,7.36647375]
["bitfinex","SOLUSD",1760232445744,7.36647375,174.92,174.83,5.81956452]
["bitfinex","SOLUSD",1760232445745,0.68,174.98,174.89,7.36647375]
["bitfinex","SOLUSD",1760232445976,20.8,174.94,174.89,7.36647375]
["bitfinex","SOLUSD",1760232446155,20.8,174.94,174.88,7.36647375]
["bitfinex","SOLUSD",1760232446872,7.36647375,174.92,174.85,5.71901701]
["bitfinex","SOLUSD",1760232447052,8.04647375,174.91,174.85,5.71901701]
["bitfinex","SOLUSD",1760232447457,0.68,174.91,174.85,5.71901701]
["bitfinex","SOLUSD",1760232447951,8.04647375,174.91,174.84,20.01775931]
["bitfinex","SOLUSD",1760232448353,0.68,174.95,174.88,7.36647375]
["bitfinex","SOLUSD",1760232448657,0.68,174.95,174.87,7.36647375]
["bitfinex","SOLUSD",1760232448658,7.36647375,174.94,174.87,7.36647375]
["bitfinex","SOLUSD",1760232448988,5.71531591,174.97,174.85,7.36647375]
["bitfinex","SOLUSD",1760232448989,8.04647375,174.93,174.85,7.36647375]
["bitfinex","SOLUSD",1760232449276,0.68,174.93,174.86,7.36647375]
["bitfinex","SOLUSD",1760232449978,28.84647375,174.93,174.87,5.71853376]
["bitfinex","SOLUSD",1760232450361,21.48,174.93,174.87,5.71853376]
["bitfinex","SOLUSD",1760232450675,21.48,174.93,174.88,7.36647375]
["bitfinex","SOLUSD",1760232450855,46.05647375,174.96,174.89,7.36647375]
["bitfinex","SOLUSD",1760232451058,46.05647375,174.96,174.88,7.36647375]
["bitfinex","SOLUSD",1760232451868,7.36647375,174.91,174.84,14.29820381]
["bitfinex","SOLUSD",1760232452071,28.16647375,174.91,174.84,27.38419254]
["bitfinex","SOLUSD",1760232452250,20.8,174.91,174.84,27.38419254]
["bitfinex","SOLUSD",1760232453174,7.36647375,174.88,174.83,0.1]
["bitfinex","SOLUSD",1760232453569,17.21,174.91,174.83,0.1]
["bitfinex","SOLUSD",1760232453570,22.29197938,174.85,174.83,0.1]
["bitfinex","SOLUSD",1760232454072,20.8,174.82,174.8,0.1]
["bitfinex","SOLUSD",1760232454281,5.08197938,174.81,174.8,0.1]
["bitfinex","SOLUSD",1760232454467,5.75197938,174.81,174.8,0.1]
["bitfinex","SOLUSD",1760232455055,20.8,174.81,174.8,0.1]
["bitfinex","SOLUSD",1760232455258,0.67,174.81,174.8,0.1]
["bitfinex","SOLUSD",1760232457685,5.75197938,174.81,174.8,0.1]
["bitfinex","SOLUSD",1760232457864,43.76197938,174.81,174.8,0.1]
["bitfinex","SOLUSD",1760232458472,49.48247591,174.81,174.8,0.1]
["bitfinex","SOLUSD",1760232458666,49.48247591,174.81,174.74,0.1]
["bitfinex","SOLUSD",1760232458667,38.01,174.75,174.74,0.1]
["bitfinex","SOLUSD",1760232458870,43.09197938,174.75,174.68,0.4217947]
["bitfinex","SOLUSD",1760232459076,43.09197938,174.75,174.66,0.1]
["bitfinex","SOLUSD",1760232459077,43.09197938,174.72,174.66,0.1]
["bitfinex","SOLUSD",1760232459263,43.09197938,174.72,174.66,0.52026269]
["bitfinex","SOLUSD",1760232460389,20.8,174.72,174.66,20.55917963]
["bitfinex","SOLUSD",1760232460571,20.8,174.72,174.67,5.08197938]
["bitfinex","SOLUSD",1760232460770,17.21,174.73,174.67,5.08197938]
["bitfinex","SOLUSD",1760232461372,17.21,174.73,174.66,5.82539353]
["bitfinex","SOLUSD",1760232461373,20.8,174.7,174.66,5.82539353]
["bitfinex","SOLUSD",1760232461569,0.71,174.69,174.66,5.82539353]
["bitfinex","SOLUSD",1760232461868,21.51,174.69,174.66,0.1]
["bitfinex","SOLUSD",1760232462181,0.71,174.68,174.66,0.1]
["bitfinex","SOLUSD",1760232462884,20.8,174.7,174.67,5.08197938]
["bitfinex","SOLUSD",1760232463184,0.71,174.7,174.66,5.82530222]
["bitfinex","SOLUSD",1760232464882,20.8,174.71,174.69,5.08197938]
["bitfinex","SOLUSD",1760232465062,20.8,174.71,174.68,5.08197938]
["bitfinex","SOLUSD",1760232465256,20.8,174.71,174.67,5.08197938]
["bitfinex","SOLUSD",1760232466076,20.8,174.71,174.68,5.72475383]
["bitfinex","SOLUSD",1760232466259,20.8,174.71,174.67,5.72504622]
["bitfinex","SOLUSD",1760232466462,5.08197938,174.71,174.67,5.72504622]
["bitfinex","SOLUSD",1760232466670,0.71,174.7,174.67,5.72504622]
["bitfinex","SOLUSD",1760232467967,20.8,174.7,174.66,5.82539806]
["bitfinex","SOLUSD",1760232468161,20.8,174.7,174.67,5.08197938]
["bitfinex","SOLUSD",1760232468390,20.8,174.7,174.68,5.08197938]
["bitfinex","SOLUSD",1760232468685,0.71,174.78,174.69,5.75197938]
["bitfinex","SOLUSD",1760232468864,5.08197938,174.75,174.68,5.08197938]
["bitfinex","SOLUSD",1760232469066,5.79197938,174.75,174.68,5.08197938]
["bitfinex","SOLUSD",1760232469264,0.71,174.75,174.69,5.08197938]
["bitfinex","SOLUSD",1760232469477,0.71,174.75,174.7,5.08197938]
["bitfinex","SOLUSD",1760232469888,0.71,174.75,174.71,5.72377082]
["bitfinex","SOLUSD",1760232471471,20.8,174.76,174.72,5.08197938]
["bitfinex","SOLUSD",1760232471677,17.21,174.81,174.75,5.08197938]
["bitfinex","SOLUSD",1760232471878,5.08197938,174.8,174.73,5.08197938]
["bitfinex","SOLUSD",1760232472286,0.71,174.79,174.73,5.08197938]
["bitfinex","SOLUSD",1760232472793,20.8,174.76,174.71,20.03319787]
["bitfinex","SOLUSD",1760232472975,38.01,174.74,174.67,5.72508158]
["bitfinex","SOLUSD",1760232473177,43.09197938,174.74,174.67,10.80706096]
["bitfinex","SOLUSD",1760232473691,43.09197938,174.74,174.67,25.11976491]
["bitfinex","SOLUSD",1760232473867,38.01,174.74,174.67,25.11976491]
["bitfinex","SOLUSD",1760232474068,38.01,174.74,174.68,5.08197938]
["bitfinex","SOLUSD",1760232474889,5.79197938,174.73,174.67,5.72508158]
["bitfinex","SOLUSD",1760232475087,20.8,174.7,174.67,5.72508158]
["bitfinex","SOLUSD",1760232475393,21.51,174.7,174.67,5.72508158]
["bitfinex","SOLUSD",1760232476480,20.8,174.7,174.67,10.80706096]
["bitfinex","SOLUSD",1760232478495,17.21,174.69,174.67,10.80706096]
["bitfinex","SOLUSD",1760232478693,17.21,174.71,174.67,10.80706096]
["bitfinex","SOLUSD",1760232478893,17.21,174.67,174.66,0.1]
["bitfinex","SOLUSD",1760232479285,17.92,174.67,174.66,0.1]
["bitfinex","SOLUSD",1760232479593,23.00197938,174.67,174.66,0.1]
["bitfinex","SOLUSD",1760232479802,17.92,174.67,174.66,0.1]
["bitfinex","SOLUSD",1760232479989,17.21,174.63,174.61,0.1]
["bitfinex","SOLUSD",1760232480375,17.92,174.63,174.61,0.1]
["bitfinex","SOLUSD",1760232480678,0.71,174.62,174.61,0.1]
["bitfinex","SOLUSD",1760232480876,23.00197938,174.62,174.61,0.1]
["bitfinex","SOLUSD",1760232481094,17.92,174.62,174.61,0.1]
["bitfinex","SOLUSD",1760232481516,17.21,174.62,174.61,0.1]
["bitfinex","SOLUSD",1760232481674,17.87,174.62,174.61,0.1]
["bitfinex","SOLUSD",1760232482007,17.87,174.62,174.5,5.73065902]
["bitfinex","SOLUSD",1760232482008,17.21,174.58,174.5,5.73065902]
["bitfinex","SOLUSD",1760232482307,17.21,174.54,174.49,0.1]
["bitfinex","SOLUSD",1760232482476,17.21,174.54,174.5,10.8126384]
["bitfinex","SOLUSD",1760232482679,17.21,174.54,174.5,5.73065902]
["bitfinex","SOLUSD",1760232482680,17.87,174.54,174.5,5.73065902]
["bitfinex","SOLUSD",1760232482900,17.21,174.54,174.5,10.8126384]
["bitfinex","SOLUSD",1760232483085,17.21,174.54,174.49,14.42737992]
["bitfinex","SOLUSD",1760232483086,0.66,174.53,174.49,5.83083201]
["bitfinex","SOLUSD",1760232483602,20.8,174.53,174.5,5.08197938]
["bitfinex","SOLUSD",1760232483993,0.66,174.56,174.5,5.08197938]
["bitfinex","SOLUSD",1760232483994,20.8,174.54,174.5,5.08197938]
["bitfinex","SOLUSD",1760232484203,20.8,174.52,174.49,5.83083201]
["bitfinex","SOLUSD",1760232484594,5.74197938,174.51,174.49,0.1]
["bitfinex","SOLUSD",1760232484985,0.66,174.5,174.49,0.1]
["bitfinex","SOLUSD",1760232485805,0.66,174.55,174.49,5.18197938]
["bitfinex","SOLUSD",1760232486116,0.66,174.55,174.5,5.08197938]
["bitfinex","SOLUSD",1760232486300,22.9377049,174.59,174.53,5.08197938]
["bitfinex","SOLUSD",1760232486301,0.66,174.58,174.53,5.08197938]
["bitfinex","SOLUSD",1760232486491,0.66,174.57,174.51,5.73033064]
["bitfinex","SOLUSD",1760232486688,20.8,174.59,174.53,5.08197938]
["bitfinex","SOLUSD",1760232487009,19.99999999,174.69,174.58,5.08197938]
["bitfinex","SOLUSD",1760232487010,0.66,174.67,174.58,5.08197938]
["bitfinex","SOLUSD",1760232487204,0.66,174.67,174.58,0.7]
["bitfinex","SOLUSD",1760232487421,0.66,174.69,174.64,5.08197938]
["bitfinex","SOLUSD",1760232487614,0.66,174.69,174.65,5.08197938]
["bitfinex","SOLUSD",1760232487779,28.64625215,174.8,174.58,5.08197938]
["bitfinex","SOLUSD",1760232487780,5.08197938,174.74,174.68,5.08197938]
["bitfinex","SOLUSD",1760232487983,5.08197938,174.74,174.61,20.8]
["bitfinex","SOLUSD",1760232487984,5.08197938,174.71,174.61,0.7]
["bitfinex","SOLUSD",1760232488216,25.88197938,174.69,174.63,5.72639294]
["bitfinex","SOLUSD",1760232488510,5.08197938,174.68,174.63,5.72639294]
["bitfinex","SOLUSD",1760232488716,0.66,174.72,174.64,5.08197938]
["bitfinex","SOLUSD",1760232488893,5.08197938,174.67,174.58,0.7]
["bitfinex","SOLUSD",1760232489208,20.8,174.67,174.61,5.08197938]
["bitfinex","SOLUSD",1760232489413,20.8,174.67,174.62,5.08197938]
["bitfinex","SOLUSD",1760232489999,0.66,174.69,174.63,5.08197938]
["bitfinex","SOLUSD",1760232490302,5.74197938,174.72,174.65,5.08197938]
["bitfinex","SOLUSD",1760232490509,11.46542429,174.72,174.65,5.08197938]
["bitfinex","SOLUSD",1760232490700,20.8,174.69,174.65,5.08197938]
["bitfinex","SOLUSD",1760232491195,20.8,174.69,174.65,10.80752516]
["bitfinex","SOLUSD",1760232491515,0.66,174.68,174.61,5.08197938]
["bitfinex","SOLUSD",1760232491682,25.88197938,174.65,174.58,5.08197938]
["bitfinex","SOLUSD",1760232491879,20.8,174.65,174.62,5.08197938]
["bitfinex","SOLUSD",1760232492187,0.66,174.64,174.56,20.75041245]
["bitfinex","SOLUSD",1760232492377,0.66,174.64,174.59,5.08197938]
["bitfinex","SOLUSD",1760232492578,20.8,174.62,174.57,5.08197938]
["bitfinex","SOLUSD",1760232492896,0.66,174.62,174.58,5.08197938]
["bitfinex","SOLUSD",1760232493093,20.8,174.61,174.57,5.08197938]
["bitfinex","SOLUSD",1760232493290,0.66,174.61,174.56,5.08197938]
["bitfinex","SOLUSD",1760232493492,20.8,174.61,174.58,5.08197938]
["bitfinex","SOLUSD",1760232494202,20.8,174.63,174.6,5.08197938]
["bitfinex","SOLUSD",1760232494405,20.8,174.63,174.58,5.72802851]
["bitfinex","SOLUSD",1760232494704,21.46,174.62,174.58,5.72802851]
["bitfinex","SOLUSD",1760232495004,0.66,174.67,174.61,5.08197938]
["bitfinex","SOLUSD",1760232495203,20.8,174.64,174.6,5.08197938]
["bitfinex","SOLUSD",1760232495507,21.46,174.64,174.59,5.08197938]
["bitfinex","SOLUSD",1760232495710,0.66,174.64,174.59,5.08197938]
["bitfinex","SOLUSD",1760232495885,0.66,174.64,174.6,5.08197938]
["bitfinex","SOLUSD",1760232496202,20.8,174.65,174.61,5.72704885]
["bitfinex","SOLUSD",1760232496410,20.8,174.64,174.62,5.08197938]
["bitfinex","SOLUSD",1760232496618,20.8,174.64,174.63,5.08197938]
["bitfinex","SOLUSD",1760232496984,0.66,174.68,174.63,5.08197938]
["bitfinex","SOLUSD",1760232497283,20.8,174.65,174.62,5.08197938]
["bitfinex","SOLUSD",1760232497484,20.8,174.65,174.61,10.80902823]
["bitfinex","SOLUSD",1760232497883,20.8,174.65,174.62,5.08197938]
["bitfinex","SOLUSD",1760232498089,5.74197938,174.7,174.64,10.80804442]
["bitfinex","SOLUSD",1760232498396,20.8,174.65,174.6,5.08197938]
["bitfinex","SOLUSD",1760232498715,20.8,174.65,174.57,0.7]
["bitfinex","SOLUSD",1760232498716,21.46,174.64,174.58,10.81001237]
["bitfinex","SOLUSD",1760232499018,20.8,174.6,174.56,5.08197938]
["bitfinex","SOLUSD",1760232499197,21.46,174.59,174.53,5.78197938]
["bitfinex","SOLUSD",1760232499407,0.66,174.59,174.53,5.78197938]
["bitfinex","SOLUSD",1760232499605,0.66,174.59,174.54,5.08197938]
["bitfinex","SOLUSD",1760232500296,0.66,174.58,174.54,5.72927868]
["bitfinex","SOLUSD",1760232500711,0.66,174.58,174.49,0.1]
["bitfinex","SOLUSD",1760232500712,5.08197938,174.55,174.49,0.1]
["bitfinex","SOLUSD",1760232501016,5.74197938,174.54,174.49,0.1]
["bitfinex","SOLUSD",1760232501189,17.87,174.53,174.49,0.1]
["bitfinex","SOLUSD",1760232501387,17.87,174.57,174.5,0.7]
["bitfinex","SOLUSD",1760232501592,22.95197938,174.57,174.49,5.83097365]
["bitfinex","SOLUSD",1760232501799,43.75197938,174.57,174.5,5.08197938]
["bitfinex","SOLUSD",1760232502407,43.75197938,174.57,174.51,5.73033064]
["bitfinex","SOLUSD",1760232502603,38.67,174.57,174.51,10.81231002]
["bitfinex","SOLUSD",1760232502914,17.87,174.61,174.55,5.08197938]
["bitfinex","SOLUSD",1760232503095,17.87,174.61,174.51,6.43033064]
["bitfinex","SOLUSD",1760232503096,5.74197938,174.6,174.53,5.08197938]
["bitfinex","SOLUSD",1760232503489,17.21,174.59,174.53,5.08197938]
["bitfinex","SOLUSD",1760232503690,0.66,174.58,174.52,5.08197938]
["bitfinex","SOLUSD",1760232503910,22.95197938,174.58,174.52,5.08197938]
["bitfinex","SOLUSD",1760232504102,22.29197938,174.56,174.49,31.71268428]
["bitfinex","SOLUSD",1760232504418,0.66,174.55,174.49,31.71268428]
["bitfinex","SOLUSD",1760232505194,22.29197938,174.56,174.49,0.1]
["bitfinex","SOLUSD",1760232505195,17.21,174.51,174.49,0.1]
["bitfinex","SOLUSD",1760232505596,0.66,174.5,174.49,0.1]
["bitfinex","SOLUSD",1760232506810,22.29197938,174.54,174.49,0.1]
["bitfinex","SOLUSD",1760232507112,17.21,174.54,174.5,5.08197938]
["bitfinex","SOLUSD",1760232507495,0.66,174.56,174.51,5.08197938]
["bitfinex","SOLUSD",1760232507921,17.87,174.56,174.51,5.08197938]
["bitfinex","SOLUSD",1760232508119,17.21,174.56,174.51,5.08197938]
["bitfinex","SOLUSD",1760232508324,17.21,174.56,174.49,20.15839194]
["bitfinex","SOLUSD",1760232508325,17.21,174.58,174.52,5.78197938]
["bitfinex","SOLUSD",1760232508524,17.21,174.58,174.53,5.72967398]
["bitfinex","SOLUSD",1760232508701,0.66,174.57,174.53,5.72967398]
["bitfinex","SOLUSD",1760232508898,17.21,174.58,174.49,5.18197938]
["bitfinex","SOLUSD",1760232508899,22.29197938,174.55,174.49,5.18197938]
["bitfinex","SOLUSD",1760232509102,0.66,174.54,174.49,5.18197938]
["bitfinex","SOLUSD",1760232509313,0.66,174.53,174.49,5.18197938]
["bitfinex","SOLUSD",1760232509510,21.46,174.52,174.49,0.1]
["bitfinex","SOLUSD",1760232510102,17.21,174.55,174.5,5.08197938]
["bitfinex","SOLUSD",1760232510309,5.74197938,174.54,174.49,5.83085545]
["bitfinex","SOLUSD",1760232510604,5.74197938,174.54,174.49,0.1]
["bitfinex","SOLUSD",1760232510605,20.8,174.51,174.49,0.1]
["bitfinex","SOLUSD",1760232511229,17.21,174.62,174.5,25.83928596]
["bitfinex","SOLUSD",1760232511532,17.21,174.62,174.51,0.7]
["bitfinex","SOLUSD",1760232511533,22.29197938,174.59,174.51,0.7]
["bitfinex","SOLUSD",1760232511706,20.8,174.55,174.52,5.08197938]
["bitfinex","SOLUSD",1760232511906,20.8,174.55,174.5,20.05730658]
["bitfinex","SOLUSD",1760232512123,20.8,174.55,174.52,5.08197938]
["bitfinex","SOLUSD",1760232512423,20.8,174.55,174.5,20.71730658]
["bitfinex","SOLUSD",1760232512424,20.8,174.55,174.53,10.81148241]
["bitfinex","SOLUSD",1760232512629,21.48,174.55,174.51,10.81231002]
["bitfinex","SOLUSD",1760232513127,21.48,174.55,174.51,5.08197938]
["bitfinex","SOLUSD",1760232513328,20.8,174.52,174.49,0.1]
["bitfinex","SOLUSD",1760232513514,22.97197938,174.54,174.49,0.1]
["bitfinex","SOLUSD",1760232513712,38.01,174.51,174.49,0.1]
["bitfinex","SOLUSD",1760232513916,20.8,174.5,174.49,0.1]
["bitfinex","SOLUSD",1760232514508,17.21,174.51,174.49,0.1]
["bitfinex","SOLUSD",1760232514831,20.8,174.5,174.49,0.1]
["bitfinex","SOLUSD",1760232515938,19.99999999,174.61,174.49,13.93500272]
["bitfinex","SOLUSD",1760232515939,17.21,174.56,174.49,13.93500272]
["bitfinex","SOLUSD",1760232516104,17.21,174.56,174.52,7.44401528]
["bitfinex","SOLUSD",1760232516300,17.21,174.56,174.49,6.49098744]
["bitfinex","SOLUSD",1760232516301,17.21,174.53,174.49,5.83098744]
["bitfinex","SOLUSD",1760232516828,38.69,174.52,174.49,0.1]
["bitfinex","SOLUSD",1760232517000,38.01,174.52,174.49,5.83096265]
["bitfinex","SOLUSD",1760232517201,20.8,174.52,174.5,7.44401528]
["bitfinex","SOLUSD",1760232517401,20.8,174.55,174.51,7.44401528]
["bitfinex","SOLUSD",1760232517606,20.8,174.55,174.53,7.44401528]
["bitfinex","SOLUSD",1760232518131,0.68,174.58,174.53,7.44401528]
["bitfinex","SOLUSD",1760232518305,17.21,174.55,174.49,20.15843127]
["bitfinex","SOLUSD",1760232518506,20.8,174.53,174.52,13.17401757]
["bitfinex","SOLUSD",1760232518922,17.21,174.58,174.52,13.17401757]
["bitfinex","SOLUSD",1760232519129,8.12401528,174.61,174.54,7.44401528]
["bitfinex","SOLUSD",1760232519331,17.21,174.6,174.54,7.44401528]
["bitfinex","SOLUSD",1760232519541,17.21,174.6,174.49,0.1]
["bitfinex","SOLUSD",1760232519542,7.44401528,174.56,174.49,0.1]
["bitfinex","SOLUSD",1760232519836,38.01,174.5,174.49,0.1]
["bitfinex","SOLUSD",1760232520046,38.69,174.5,174.49,0.1]
["bitfinex","SOLUSD",1760232520336,25.33401528,174.5,174.43,5.73294845]
["bitfinex","SOLUSD",1760232520539,38.01,174.48,174.43,5.73294845]
["bitfinex","SOLUSD",1760232520829,38.01,174.48,174.43,7.44401528]
["bitfinex","SOLUSD",1760232521133,38.01,174.48,174.45,5.73226183]
["bitfinex","SOLUSD",1760232521321,38.01,174.48,174.39,0.66]
["bitfinex","SOLUSD",1760232521322,38.69,174.48,174.39,0.66]
["bitfinex","SOLUSD",1760232521525,46.13401528,174.48,174.41,7.44401528]
["bitfinex","SOLUSD",1760232521727,38.69,174.48,174.42,13.1770165]
["bitfinex","SOLUSD",1760232521918,38.69,174.48,174.43,5.73281955]
["bitfinex","SOLUSD",1760232522107,25.33401528,174.48,174.42,5.73325331]
["bitfinex","SOLUSD",1760232522308,25.33401528,174.48,174.41,7.44401528]
["bitfinex","SOLUSD",1760232522309,25.33401528,174.48,174.37,0.1]
["bitfinex","SOLUSD",1760232522538,31.06533119,174.48,174.37,7.54401528]
["bitfinex","SOLUSD",1760232522917,17.21,174.4,174.37,0.1]
["bitfinex","SOLUSD",1760232523112,38.01,174.38,174.37,0.1]
["bitfinex","SOLUSD",1760232523433,20.8,174.38,174.37,0.1]
["bitfinex","SOLUSD",1760232523730,0.66,174.4,174.37,0.1]
["bitfinex","SOLUSD",1760232524135,20.8,174.38,174.37,0.1]
["bitfinex","SOLUSD",1760232525338,0.66,174.38,174.37,0.1]
["bitfinex","SOLUSD",1760232525638,28.24401528,174.4,174.37,0.1]
["bitfinex","SOLUSD",1760232526035,28.90401528,174.4,174.37,0.1]
["bitfinex","SOLUSD",1760232526220,20.8,174.44,174.37,0.1]
["bitfinex","SOLUSD",1760232526410,37.20999999,174.49,174.37,0.1]
["bitfinex","SOLUSD",1760232526411,20.8,174.38,174.37,0.1]
["bitfinex","SOLUSD",1760232526915,20.8,174.39,174.37,0.1]
["bitfinex","SOLUSD",1760232527539,21.46,174.39,174.37,0.1]
["bitfinex","SOLUSD",1760232527714,28.90401528,174.38,174.37,0.1]
["bitfinex","SOLUSD",1760232528714,34.63861787,174.38,174.37,0.1]
["bitfinex","SOLUSD",1760232529537,27.19460259,174.38,174.37,0.1]
["bitfinex","SOLUSD",1760232529744,34.63861787,174.38,174.37,0.1]
["bitfinex","SOLUSD",1760232531942,63.0555517,174.44,174.37,0.1]
["bitfinex","SOLUSD",1760232532141,8.10401528,174.41,174.37,0.1]
["bitfinex","SOLUSD",1760232532322,20.8,174.38,174.37,0.1]
["bitfinex","SOLUSD",1760232533129,8.10401528,174.38,174.37,0.1]
["bitfinex","SOLUSD",1760232533529,25.31401528,174.38,174.37,0.1]
["bitfinex","SOLUSD",1760232533840,31.04861787,174.38,174.37,0.1]
["bitfinex","SOLUSD",1760232534340,25.31401528,174.38,174.37,0.1]
["bitfinex","SOLUSD",1760232534540,31.04861787,174.38,174.37,0.1]
["bitfinex","SOLUSD",1760232536238,31.04861787,174.38,174.37,1e-08]
["bitfinex","SOLUSD",1760232537041,38.01,174.35,174.34,0.1]
["bitfinex","SOLUSD",1760232537249,24.65401528,174.35,174.34,0.1]
["bitfinex","SOLUSD",1760232537428,17.21,174.31,174.29,0.1]
["bitfinex","SOLUSD",1760232537625,17.21,174.3,174.29,0.8]
["bitfinex","SOLUSD",1760232538338,17.21,174.4,174.29,13.98157911]
["bitfinex","SOLUSD",1760232538533,17.21,174.4,174.34,7.44401528]
["bitfinex","SOLUSD",1760232538733,20.8,174.36,174.34,0.7]
["bitfinex","SOLUSD",1760232538939,24.65401528,174.38,174.34,0.7]
["bitfinex","SOLUSD",1760232539237,20.8,174.34,174.31,8.14401528]
["bitfinex","SOLUSD",1760232539545,20.8,174.34,174.32,8.14401528]
["bitfinex","SOLUSD",1760232539753,20.8,174.34,174.33,0.7]
["bitfinex","SOLUSD",1760232539925,20.8,174.34,174.33,6.43624734]
["bitfinex","SOLUSD",1760232540338,77.41831774,174.47,174.33,13.88026262]
["bitfinex","SOLUSD",1760232540653,17.21,174.44,174.38,7.44401528]
["bitfinex","SOLUSD",1760232540950,7.44401528,174.45,174.34,0.7]
["bitfinex","SOLUSD",1760232540951,38.01,174.37,174.34,0.7]
["bitfinex","SOLUSD",1760232541328,5.73231234,174.45,174.35,0.7]
["bitfinex","SOLUSD",1760232541639,20.8,174.36,174.32,8.14401528]
["bitfinex","SOLUSD",1760232541838,20.8,174.36,174.32,6.43632221]
["bitfinex","SOLUSD",1760232542044,38.01,174.36,174.3,0.7]
["bitfinex","SOLUSD",1760232542346,24.65401528,174.36,174.3,0.7]
["bitfinex","SOLUSD",1760232542951,20.8,174.33,174.3,0.7]
["bitfinex","SOLUSD",1760232543143,17.21,174.32,174.29,0.1]
["bitfinex","SOLUSD",1760232543328,20.8,174.3,174.29,0.1]
["bitfinex","SOLUSD",1760232543653,25.36401528,174.31,174.29,0.1]
["bitfinex","SOLUSD",1760232544038,31.10096467,174.31,174.29,0.1]
["bitfinex","SOLUSD",1760232544238,0.71,174.34,174.29,0.1]
["bitfinex","SOLUSD",1760232544455,45.45401528,174.33,174.29,0.1]
["bitfinex","SOLUSD",1760232544643,38.01,174.33,174.29,0.1]
["bitfinex","SOLUSD",1760232544840,38.01,174.33,174.29,6.53755794]
["bitfinex","SOLUSD",1760232545032,7.44401528,174.36,174.3,0.7]
["bitfinex","SOLUSD",1760232545357,20.8,174.32,174.3,0.7]
["bitfinex","SOLUSD",1760232546249,7.44401528,174.38,174.31,6.43690551]
["bitfinex","SOLUSD",1760232546433,20.8,174.35,174.31,6.43690551]
["bitfinex","SOLUSD",1760232546638,20.8,174.35,174.32,0.7]
["bitfinex","SOLUSD",1760232547632,8.15401528,174.34,174.29,0.1]
["bitfinex","SOLUSD",1760232547837,20.8,174.31,174.29,0.1]
["bitfinex","SOLUSD",1760232548137,20.8,174.3,174.29,0.1]
["bitfinex","SOLUSD",1760232548556,28.24401528,174.3,174.29,0.1]
["bitfinex","SOLUSD",1760232548767,46.16401528,174.3,174.29,0.1]
["bitfinex","SOLUSD",1760232549852,46.16401528,174.3,174.22,0.1]
["bitfinex","SOLUSD",1760232550058,7.44401528,174.26,174.22,0.1]
["bitfinex","SOLUSD",1760232550749,8.15401528,174.26,174.22,0.1]
["bitfinex","SOLUSD",1760232550952,28.24401528,174.27,174.23,0.7]
["bitfinex","SOLUSD",1760232551170,20.8,174.29,174.24,0.7]
["bitfinex","SOLUSD",1760232551460,20.8,174.25,174.22,5.83978916]
["bitfinex","SOLUSD",1760232551633,20.8,174.25,174.22,6.53978916]
["bitfinex","SOLUSD",1760232552029,20.8,174.25,174.22,0.1]
["bitfinex","SOLUSD",1760232552335,20.8,174.23,174.22,0.1]
["bitfinex","SOLUSD",1760232552835,20.8,174.24,174.22,6.53986913]
["bitfinex","SOLUSD",1760232553035,20.8,174.24,174.22,5.83986913]
["bitfinex","SOLUSD",1760232553250,20.8,174.24,174.22,0.1]
["bitfinex","SOLUSD",1760232553646,20.8,174.24,174.22,5.8398646]
["bitfinex","SOLUSD",1760232553854,20.8,174.24,174.22,0.1]
["bitfinex","SOLUSD",1760232554165,20.8,174.25,174.23,13.88342794]
["bitfinex","SOLUSD",1760232554355,20.8,174.25,174.24,0.7]
["bitfinex","SOLUSD",1760232554658,14.34047361,174.34,174.24,0.7]
["bitfinex","SOLUSD",1760232554659,0.71,174.34,174.24,8.14401528]
["bitfinex","SOLUSD",1760232554860,0.71,174.37,174.25,0.7]
["bitfinex","SOLUSD",1760232555165,57.42176285,174.39,174.28,20.8]
["bitfinex","SOLUSD",1760232555353,57.42176285,174.39,174.38,7.44401528]
["bitfinex","SOLUSD",1760232555658,57.42176285,174.39,174.38,8.14401528]
["bitfinex","SOLUSD",1760232555861,20.10622506,174.39,174.38,8.14401528]
["bitfinex","SOLUSD",1760232556165,0.71,174.53,174.39,20.06995813]
["bitfinex","SOLUSD",1760232556374,25.36401528,174.52,174.43,7.44401528]
["bitfinex","SOLUSD",1760232556655,0.71,174.51,174.44,7.44401528]
["bitfinex","SOLUSD",1760232557649,0.71,174.51,174.46,7.44401528]
["bitfinex","SOLUSD",1760232557959,0.71,174.55,174.48,7.44401528]
["bitfinex","SOLUSD",1760232558333,0.71,174.55,174.4,28.24401528]
["bitfinex","SOLUSD",1760232558334,7.44401528,174.5,174.41,5.73361619]
["bitfinex","SOLUSD",1760232558744,7.44401528,174.5,174.4,20.8]
["bitfinex","SOLUSD",1760232558745,7.44401528,174.5,174.36,19.99999999]
["bitfinex","SOLUSD",1760232558961,7.44401528,174.48,174.36,7.44401528]
["bitfinex","SOLUSD",1760232559258,7.44401528,174.47,174.36,7.44401528]
["bitfinex","SOLUSD",1760232559458,7.44401528,174.43,174.32,19.99999999]
["bitfinex","SOLUSD",1760232559767,7.44401528,174.41,174.29,7.44401528]
["bitfinex","SOLUSD",1760232560359,7.44401528,174.41,174.3,20.08032128]
["bitfinex","SOLUSD",1760232560551,7.44401528,174.41,174.3,7.44401528]
["bitfinex","SOLUSD",1760232560764,13.17697617,174.43,174.32,7.44401528]
["bitfinex","SOLUSD",1760232561158,13.88697617,174.43,174.32,7.44401528]
["bitfinex","SOLUSD",1760232561463,7.44401528,174.39,174.3,7.44401528]
["bitfinex","SOLUSD",1760232561665,7.44401528,174.41,174.3,7.44401528]
["bitfinex","SOLUSD",1760232562365,7.44401528,174.41,174.32,7.44401528]
["bitfinex","SOLUSD",1760232562752,7.44401528,174.39,174.31,5.73690551]
["bitfinex","SOLUSD",1760232562955,7.44401528,174.36,174.27,7.44401528]
["bitfinex","SOLUSD",1760232563458,8.15401528,174.36,174.27,7.44401528]
["bitfinex","SOLUSD",1760232563765,8.15401528,174.36,174.26,5.73855158]
["bitfinex","SOLUSD",1760232564343,5.73558933,174.35,174.26,5.73855158]
["bitfinex","SOLUSD",1760232564667,8.15401528,174.41,174.31,7.44401528]
["bitfinex","SOLUSD",1760232564864,7.44401528,174.39,174.31,7.44401528]
["bitfinex","SOLUSD",1760232565041,7.44401528,174.39,174.29,7.44401528]
["bitfinex","SOLUSD",1760232565469,7.44401528,174.39,174.31,7.44401528]
["bitfinex","SOLUSD",1760232566140,5.73261125,174.45,174.33,7.44401528]
["bitfinex","SOLUSD",1760232566465,5.73261125,174.45,174.26,48.77768849]
["bitfinex","SOLUSD",1760232566466,8.15401528,174.43,174.35,7.44401528]
["bitfinex","SOLUSD",1760232567170,8.15401528,174.43,174.34,20.07571412]
["bitfinex","SOLUSD",1760232567171,65.56489924,174.46,174.34,20.07571412]
["bitfinex","SOLUSD",1760232567344,7.44401528,174.45,174.37,7.44401528]
["bitfinex","SOLUSD",1760232567544,65.56489924,174.46,174.39,7.44401528]
["bitfinex","SOLUSD",1760232567764,71.29687951,174.46,174.39,7.44401528]
["bitfinex","SOLUSD",1760232568367,0.71,174.46,174.4,13.17796023]
["bitfinex","SOLUSD",1760232568572,8.15401528,174.49,174.41,7.44401528]
["bitfinex","SOLUSD",1760232568754,20.8,174.46,174.41,7.44401528]
["bitfinex","SOLUSD",1760232568940,20.8,174.46,174.4,5.73394495]
["bitfinex","SOLUSD",1760232568941,21.51,174.46,174.4,13.17796023]
["bitfinex","SOLUSD",1760232569142,8.15401528,174.45,174.31,5.73690551]
["bitfinex","SOLUSD",1760232569343,28.24401528,174.42,174.35,7.44401528]
["bitfinex","SOLUSD",1760232569560,20.8,174.42,174.35,7.44401528]
["bitfinex","SOLUSD",1760232570474,0.71,174.41,174.32,20.8]
["bitfinex","SOLUSD",1760232570645,7.44401528,174.4,174.33,7.44401528]
["bitfinex","SOLUSD",1760232570844,8.15401528,174.4,174.33,7.44401528]
["bitfinex","SOLUSD",1760232571666,0.68,174.44,174.37,7.44401528]
["bitfinex","SOLUSD",1760232571847,0.68,174.44,174.33,20.8]
["bitfinex","SOLUSD",1760232571848,20.8,174.42,174.33,20.8]
["bitfinex","SOLUSD",1760232572176,20.8,174.42,174.37,7.44401528]
["bitfinex","SOLUSD",1760232572370,21.48,174.42,174.38,5.73460259]
["bitfinex","SOLUSD",1760232573264,0.68,174.42,174.38,13.17861787]
["bitfinex","SOLUSD",1760232573580,0.68,174.41,174.38,5.73460259]
["bitfinex","SOLUSD",1760232573871,0.68,174.41,174.36,20.07235296]
["bitfinex","SOLUSD",1760232574077,0.68,174.41,174.33,20.8]
["bitfinex","SOLUSD",1760232574078,21.48,174.4,174.34,5.73566077]
["bitfinex","SOLUSD",1760232574278,21.48,174.4,174.26,19.99999999]
["bitfinex","SOLUSD",1760232574279,28.92401528,174.39,174.31,7.44401528]
["bitfinex","SOLUSD",1760232574446,7.44401528,174.37,174.32,5.73657641]
["bitfinex","SOLUSD",1760232574652,0.68,174.37,174.32,5.73657641]
["bitfinex","SOLUSD",1760232575655,0.68,174.37,174.31,7.44401528]
["bitfinex","SOLUSD",1760232576549,20.8,174.39,174.33,7.44401528]
["bitfinex","SOLUSD",1760232576763,21.48,174.39,174.33,7.44401528]
["bitfinex","SOLUSD",1760232576964,28.92401528,174.39,174.32,7.44401528]
["bitfinex","SOLUSD",1760232577167,7.44401528,174.38,174.31,7.44401528]
["bitfinex","SOLUSD",1760232577369,28.92401528,174.39,174.31,7.44401528]
["bitfinex","SOLUSD",1760232577565,20.8,174.39,174.35,5.73558933]
["bitfinex","SOLUSD",1760232577887,21.48,174.39,174.35,5.73558933]
["bitfinex","SOLUSD",1760232578089,0.68,174.42,174.35,25.18422088]
["bitfinex","SOLUSD",1760232578573,0.68,174.42,174.37,5.10965823]
["bitfinex","SOLUSD",1760232578770,0.68,174.45,174.39,5.10965823]
["bitfinex","SOLUSD",1760232578954,0.68,174.45,174.35,20.07456265]
["bitfinex","SOLUSD",1760232579152,0.68,174.45,174.4,5.10965823]
["bitfinex","SOLUSD",1760232579658,5.78965823,174.44,174.35,14.33897332]
["bitfinex","SOLUSD",1760232579962,5.10965823,174.43,174.36,5.10965823]
["bitfinex","SOLUSD",1760232580283,26.58965823,174.43,174.35,19.44863155]
["bitfinex","SOLUSD",1760232580469,5.10965823,174.39,174.34,5.73591832]
["bitfinex","SOLUSD",1760232580676,0.68,174.38,174.34,5.73591832]
["bitfinex","SOLUSD",1760232581972,20.8,174.4,174.34,5.73591832]
["bitfinex","SOLUSD",1760232582661,25.90965823,174.43,174.35,5.10965823]
["bitfinex","SOLUSD",1760232583181,26.56965823,174.43,174.35,5.10965823]
["bitfinex","SOLUSD",1760232583387,21.46,174.45,174.37,5.10965823]
["bitfinex","SOLUSD",1760232583688,0.66,174.44,174.38,5.73460259]
["bitfinex","SOLUSD",1760232583984,0.66,174.44,174.39,5.10965823]
["bitfinex","SOLUSD",1760232584660,0.66,174.44,174.38,25.1807673]
["bitfinex","SOLUSD",1760232585568,25.90965823,174.47,174.4,5.10965823]
["bitfinex","SOLUSD",1760232585780,0.66,174.46,174.41,5.73361619]
["bitfinex","SOLUSD",1760232585960,0.66,174.45,174.41,5.73361619]
["bitfinex","SOLUSD",1760232586659,0.66,174.5,174.44,5.10965823]
["bitfinex","SOLUSD",1760232586979,0.66,174.51,174.45,5.10965823]
["bitfinex","SOLUSD",1760232587182,20.8,174.49,174.43,5.10965823]
["bitfinex","SOLUSD",1760232587359,20.8,174.49,174.42,5.10965823]
["bitfinex","SOLUSD",1760232587360,0.66,174.48,174.42,5.10965823]
["bitfinex","SOLUSD",1760232587880,0.66,174.48,174.43,25.17501396]
["bitfinex","SOLUSD",1760232588086,0.66,174.48,174.44,5.10965823]
["bitfinex","SOLUSD",1760232588968,0.66,174.48,174.45,5.73230151]
["bitfinex","SOLUSD",1760232589682,20.8,174.49,174.45,25.17271353]
["bitfinex","SOLUSD",1760232590070,0.66,174.5,174.45,25.17271353]
["bitfinex","SOLUSD",1760232590990,21.46,174.49,174.41,5.73361619]
["bitfinex","SOLUSD",1760232591162,20.8,174.51,174.43,5.10965823]
["bitfinex","SOLUSD",1760232591361,20.8,174.51,174.41,5.73361619]
["bitfinex","SOLUSD",1760232591362,0.66,174.5,174.42,5.10965823]
["bitfinex","SOLUSD",1760232591578,5.76965823,174.49,174.42,5.10965823]
["bitfinex","SOLUSD",1760232592779,5.76965823,174.49,174.43,5.73295878]
["bitfinex","SOLUSD",1760232593095,0.66,174.49,174.43,5.73295878]
["bitfinex","SOLUSD",1760232593393,5.76965823,174.49,174.43,5.73295878]
["bitfinex","SOLUSD",1760232594484,5.76965823,174.49,174.32,28.68140354]
["bitfinex","SOLUSD",1760232594485,20.8,174.44,174.32,28.68140354]
["bitfinex","SOLUSD",1760232594795,20.8,174.44,174.39,5.10965823]
["bitfinex","SOLUSD",1760232595086,17.21,174.48,174.4,5.10965823]
["bitfinex","SOLUSD",1760232595287,20.8,174.47,174.41,5.10965823]
["bitfinex","SOLUSD",1760232595467,20.8,174.47,174.35,20.8]
["bitfinex","SOLUSD",1760232595468,20.8,174.48,174.44,5.10965823]
["bitfinex","SOLUSD",1760232595969,0.66,174.5,174.44,5.10965823]
["bitfinex","SOLUSD",1760232596171,0.66,174.5,174.39,20.8]
["bitfinex","SOLUSD",1760232596172,0.66,174.52,174.39,20.8]
["bitfinex","SOLUSD",1760232596371,26.56965823,174.52,174.46,5.73197294]
["bitfinex","SOLUSD",1760232596781,26.56965823,174.52,174.46,20.0619053]
["bitfinex","SOLUSD",1760232597066,0.66,174.52,174.46,25.17156353]
["bitfinex","SOLUSD",1760232597273,0.66,174.53,174.47,5.10965823]
["bitfinex","SOLUSD",1760232597472,21.46,174.53,174.47,5.10965823]
["bitfinex","SOLUSD",1760232597969,26.56965823,174.53,174.46,25.17156353]
["bitfinex","SOLUSD",1760232598185,20.8,174.53,174.46,25.17156353]
["bitfinex","SOLUSD",1760232598381,5.76965823,174.54,174.46,25.17156353]
["bitfinex","SOLUSD",1760232598568,22.31965823,174.56,174.48,5.10965823]
["bitfinex","SOLUSD",1760232598771,17.21,174.54,174.48,5.10965823]
["bitfinex","SOLUSD",1760232598996,5.10965823,174.56,174.49,5.10965823]
["bitfinex","SOLUSD",1760232599173,26.56965823,174.57,174.5,5.10965823]
["bitfinex","SOLUSD",1760232599373,17.21,174.56,174.5,5.10965823]
["bitfinex","SOLUSD",1760232599787,0.86,174.59,174.51,5.10965823]
["bitfinex","SOLUSD",1760232599991,25.90965823,174.58,174.5,5.10965823]
["bitfinex","SOLUSD",1760232600272,25.90965823,174.58,174.51,5.10965823]
["bitfinex","SOLUSD",1760232600469,43.11965823,174.58,174.52,20.05500802]
["bitfinex","SOLUSD",1760232600685,5.10965823,174.56,174.52,5.73000229]
["bitfinex","SOLUSD",1760232600890,22.31965823,174.53,174.45,31.64195974]
["bitfinex","SOLUSD",1760232601195,20.8,174.55,174.49,5.10965823]
["bitfinex","SOLUSD",1760232601598,38.01,174.55,174.49,5.10965823]
["bitfinex","SOLUSD",1760232601788,17.21,174.55,174.5,5.10965823]
["bitfinex","SOLUSD",1760232601991,0.71,174.55,174.5,5.10965823]
["bitfinex","SOLUSD",1760232602403,0.71,174.55,174.51,5.73033064]
["bitfinex","SOLUSD",1760232603894,17.21,174.56,174.51,5.73033064]
["bitfinex","SOLUSD",1760232603895,22.31965823,174.56,174.51,5.73033064]
["bitfinex","SOLUSD",1760232604098,0.71,174.54,174.51,5.73033064]
["bitfinex","SOLUSD",1760232604294,22.31965823,174.56,174.51,5.73033064]
["bitfinex","SOLUSD",1760232604497,23.02965823,174.55,174.47,5.10965823]
["bitfinex","SOLUSD",1760232604793,23.02965823,174.55,174.48,5.10965823]
["bitfinex","SOLUSD",1760232605196,0.71,174.54,174.46,5.73197294]
["bitfinex","SOLUSD",1760232605387,22.31965823,174.5,174.46,5.73197294]
["bitfinex","SOLUSD",1760232605696,5.10965823,174.48,174.4,5.10965823]
["bitfinex","SOLUSD",1760232605905,17.92,174.49,174.39,5.10965823]
["bitfinex","SOLUSD",1760232605906,17.21,174.45,174.39,5.10965823]
["bitfinex","SOLUSD",1760232606084,5.10965823,174.43,174.36,5.10965823]
["bitfinex","SOLUSD",1760232606686,5.10965823,174.43,174.37,20.07226012]
["bitfinex","SOLUSD",1760232607484,20.8,174.47,174.42,5.10965823]
["bitfinex","SOLUSD",1760232607699,21.51,174.47,174.42,5.10965823]
["bitfinex","SOLUSD",1760232608383,17.21,174.53,174.47,20.06075542]
["bitfinex","SOLUSD",1760232608706,0.71,174.57,174.52,5.10965823]
["bitfinex","SOLUSD",1760232608908,0.71,174.57,174.53,5.10965823]
["bitfinex","SOLUSD",1760232609100,5.81965823,174.56,174.47,20.06075542]
["bitfinex","SOLUSD",1760232609289,5.10965823,174.54,174.47,20.06075542]
["bitfinex","SOLUSD",1760232609487,17.92,174.53,174.47,25.17041365]
["bitfinex","SOLUSD",1760232609690,17.21,174.52,174.47,25.17041365]
["bitfinex","SOLUSD",1760232609890,17.92,174.52,174.47,20.06075542]
["bitfinex","SOLUSD",1760232610208,17.92,174.52,174.47,25.17041365]
["bitfinex","SOLUSD",1760232610209,17.21,174.52,174.47,25.17041365]
["bitfinex","SOLUSD",1760232610507,0.71,174.51,174.44,20.06420545]
["bitfinex","SOLUSD",1760232610804,20.8,174.56,174.5,5.10965823]
["bitfinex","SOLUSD",1760232611008,0.71,174.55,174.5,5.10965823]
["bitfinex","SOLUSD",1760232611203,0.71,174.55,174.51,5.10965823]
["bitfinex","SOLUSD",1760232611806,5.10965823,174.58,174.54,5.10965823]
["bitfinex","SOLUSD",1760232611807,20.8,174.58,174.54,5.10965823]
["bitfinex","SOLUSD",1760232612013,0.2,174.59,174.55,5.10965823]
["bitfinex","SOLUSD",1760232612209,0.91,174.59,174.55,5.10965823]
["bitfinex","SOLUSD",1760232612388,21.71,174.59,174.55,5.10965823]
["bitfinex","SOLUSD",1760232612589,21.71,174.59,174.56,5.72868927]
["bitfinex","SOLUSD",1760232612811,21.0,174.59,174.56,5.72868927]
["bitfinex","SOLUSD",1760232612989,0.2,174.59,174.58,5.10965823]
["bitfinex","SOLUSD",1760232613315,1e-08,174.59,174.58,5.10965823]
["bitfinex","SOLUSD",1760232613901,1e-08,174.59,174.56,20.05041245]
["bitfinex","SOLUSD",1760232614089,1e-08,174.59,174.58,5.10965823]
["bitfinex","SOLUSD",1760232614722,0.2,174.67,174.61,5.10965823]
["bitfinex","SOLUSD",1760232615029,0.2,174.67,174.66,5.10965823]
["bitfinex","SOLUSD",1760232615314,0.2,174.67,174.65,5.10965823]
["bitfinex","SOLUSD",1760232615513,0.91,174.67,174.64,5.10965823]
["bitfinex","SOLUSD",1760232615906,0.2,174.67,174.63,5.10965823]
["bitfinex","SOLUSD",1760232616109,0.2,174.67,174.64,5.10965823]
["bitfinex","SOLUSD",1760232616414,0.2,174.67,174.66,5.10965823]
["bitfinex","SOLUSD",1760232616658,0.2,174.67,174.66,10.83506759]
["bitfinex","SOLUSD",1760232616823,0.71,174.66,174.5,19.99999999]
["bitfinex","SOLUSD",1760232617118,21.51,174.65,174.59,5.10965823]
["bitfinex","SOLUSD",1760232617285,0.71,174.64,174.59,5.10965823]
["bitfinex","SOLUSD",1760232617485,0.71,174.63,174.59,5.10965823]
["bitfinex","SOLUSD",1760232617690,0.71,174.62,174.51,48.70749969]
["bitfinex","SOLUSD",1760232617928,0.71,174.61,174.54,5.10965823]
["bitfinex","SOLUSD",1760232618134,0.71,174.64,174.58,5.10965823]
["bitfinex","SOLUSD",1760232618430,20.8,174.63,174.58,5.10965823]
["bitfinex","SOLUSD",1760232618615,0.71,174.62,174.58,5.10965823]
["bitfinex","SOLUSD",1760232619015,0.71,174.62,174.59,5.7277049]
["bitfinex","SOLUSD",1760232619211,0.71,174.65,174.6,5.10965823]
["bitfinex","SOLUSD",1760232619422,0.91,174.67,174.63,5.10965823]
["bitfinex","SOLUSD",1760232619618,0.91,174.67,174.64,5.10965823]
["bitfinex","SOLUSD",1760232619927,21.71,174.67,174.64,5.10965823]
["bitfinex","SOLUSD",1760232620126,21.71,174.67,174.62,5.10965823]
["bitfinex","SOLUSD",1760232620305,21.71,174.67,174.63,5.72639294]
["bitfinex","SOLUSD",1760232620502,0.91,174.67,174.63,5.72639294]
["bitfinex","SOLUSD",1760232620723,0.91,174.67,174.63,10.83605117]
["bitfinex","SOLUSD",1760232620724,0.2,174.67,174.63,10.83605117]
["bitfinex","SOLUSD",1760232620927,5.10965823,174.65,174.58,5.10965823]
["bitfinex","SOLUSD",1760232621111,5.10965823,174.62,174.56,5.10965823]
["bitfinex","SOLUSD",1760232621313,5.81965823,174.64,174.57,5.10965823]
["bitfinex","SOLUSD",1760232622019,5.10965823,174.66,174.6,5.10965823]
["bitfinex","SOLUSD",1760232622214,0.91,174.67,174.61,5.10965823]
["bitfinex","SOLUSD",1760232622215,26.81965823,174.67,174.61,5.10965823]
["bitfinex","SOLUSD",1760232622436,26.81965823,174.67,174.62,5.72672087]
["bitfinex","SOLUSD",1760232622643,0.71,174.66,174.62,5.72672087]
["bitfinex","SOLUSD",1760232622839,5.81965823,174.65,174.61,5.72703226]
["bitfinex","SOLUSD",1760232623037,5.10965823,174.63,174.58,5.72803299]
["bitfinex","SOLUSD",1760232623231,5.81965823,174.63,174.58,5.72803299]
["bitfinex","SOLUSD",1760232623735,0.71,174.62,174.58,5.72803299]
["bitfinex","SOLUSD",1760232623935,5.81965823,174.61,174.58,5.72803299]
["bitfinex","SOLUSD",1760232624154,0.71,174.61,174.58,5.72803299]
["bitfinex","SOLUSD",1760232624338,0.71,174.61,174.56,20.05041245]
["bitfinex","SOLUSD",1760232624647,43.11965823,174.63,174.56,25.16007068]
["bitfinex","SOLUSD",1760232625142,6.01965823,174.67,174.6,5.10965823]
["bitfinex","SOLUSD",1760232625309,6.01965823,174.67,174.61,5.10965823]
["bitfinex","SOLUSD",1760232625716,0.2,174.67,174.63,5.10965823]
["bitfinex","SOLUSD",1760232626515,0.2,174.67,174.64,5.72606504]
["bitfinex","SOLUSD",1760232626722,0.2,174.67,174.64,25.15088589]
["bitfinex","SOLUSD",1760232626911,0.2,174.67,174.64,20.04122766]
["bitfinex","SOLUSD",1760232627119,0.2,174.67,174.64,25.15088589]
["bitfinex","SOLUSD",1760232627443,0.2,174.67,174.66,20.8]
["bitfinex","SOLUSD",1760232627626,0.2,174.67,174.65,5.10965823]
["bitfinex","SOLUSD",1760232627828,0.2,174.67,174.64,25.15088589]
["bitfinex","SOLUSD",1760232628033,0.2,174.67,174.64,5.72606504]
["bitfinex","SOLUSD",1760232628034,0.71,174.66,174.64,5.72606504]
["bitfinex","SOLUSD",1760232628517,5.81965823,174.65,174.62,5.72672087]
["bitfinex","SOLUSD",1760232628717,0.71,174.64,174.62,5.72672087]
["bitfinex","SOLUSD",1760232628917,5.81965823,174.63,174.54,5.10965823]
["bitfinex","SOLUSD",1760232629137,5.10965823,174.61,174.54,25.90965823]
["bitfinex","SOLUSD",1760232629340,5.81965823,174.6,174.54,5.10965823]
["bitfinex","SOLUSD",1760232629555,17.92,174.59,174.46,48.72177002]
["bitfinex","SOLUSD",1760232629726,5.10965823,174.52,174.46,5.10965823]
["bitfinex","SOLUSD",1760232629923,5.10965823,174.53,174.46,5.10965823]
["bitfinex","SOLUSD",1760232630241,5.10965823,174.53,174.47,5.10965823]
["bitfinex","SOLUSD",1760232630948,5.10965823,174.54,174.48,20.05960568]
["bitfinex","SOLUSD",1760232631132,5.10965823,174.57,174.5,5.10965823]
["bitfinex","SOLUSD",1760232631320,5.10965823,174.57,174.51,5.10965823]
["bitfinex","SOLUSD",1760232631514,14.31483185,174.65,174.53,5.10965823]
["bitfinex","SOLUSD",1760232631515,5.10965823,174.6,174.53,5.10965823]
["bitfinex","SOLUSD",1760232631747,5.81965823,174.61,174.54,5.10965823]
["bitfinex","SOLUSD",1760232631950,5.72726752,174.61,174.52,5.10965823]
["bitfinex","SOLUSD",1760232632121,5.10965823,174.56,174.49,5.10965823]
["bitfinex","SOLUSD",1760232632620,0.72,174.62,174.55,5.10965823]
["bitfinex","SOLUSD",1760232632828,0.72,174.62,174.57,5.10965823]
["bitfinex","SOLUSD",1760232633142,0.72,174.61,174.55,5.10965823]
["bitfinex","SOLUSD",1760232633354,0.72,174.61,174.56,5.10965823]
["bitfinex","SOLUSD",1760232633956,25.90965823,174.63,174.57,20.04926389]
["bitfinex","SOLUSD",1760232634147,6.02965823,174.67,174.6,5.10965823]
["bitfinex","SOLUSD",1760232634349,0.2,174.67,174.62,5.10965823]
["bitfinex","SOLUSD",1760232634845,0.2,174.67,174.63,5.10965823]
["bitfinex","SOLUSD",1760232635055,5.30965823,174.67,174.6,5.10965823]
["bitfinex","SOLUSD",1760232635249,5.30965823,174.67,174.61,5.10965823]
["bitfinex","SOLUSD",1760232635433,25.90965823,174.65,174.58,5.10965823]
["bitfinex","SOLUSD",1760232635626,5.10965823,174.64,174.58,5.10965823]
["bitfinex","SOLUSD",1760232635826,5.10965823,174.61,174.57,5.72836111]
["bitfinex","SOLUSD",1760232636151,5.10965823,174.61,174.55,5.10965823]
["bitfinex","SOLUSD",1760232636322,25.90965823,174.62,174.56,5.10965823]
["bitfinex","SOLUSD",1760232636522,5.10965823,174.6,174.53,5.10965823]
["bitfinex","SOLUSD",1760232636943,20.8,174.62,174.49,28.65341819]
["bitfinex","SOLUSD",1760232636944,5.10965823,174.57,174.49,28.65341819]
["bitfinex","SOLUSD",1760232637144,5.82965823,174.57,174.5,5.10965823]
["bitfinex","SOLUSD",1760232637653,38.01,174.59,174.48,20.05960568]
["bitfinex","SOLUSD",1760232637844,5.10965823,174.54,174.48,20.05960568]
["bitfinex","SOLUSD",1760232638153,5.82965823,174.53,174.48,19.86412135]
["bitfinex","SOLUSD",1760232638360,0.72,174.52,174.48,19.86412135]
["bitfinex","SOLUSD",1760232638530,5.82965823,174.52,174.48,5.53583158]
["bitfinex","SOLUSD",1760232638731,0.72,174.52,174.48,19.86412135]
["bitfinex","SOLUSD",1760232639224,0.72,174.52,174.48,24.97377958]
["bitfinex","SOLUSD",1760232639420,0.72,174.52,174.48,27.3069248]
["bitfinex","SOLUSD",1760232639644,0.72,174.52,174.48,19.86412135]
["bitfinex","SOLUSD",1760232639854,0.72,174.58,174.47,20.8]
["bitfinex","SOLUSD",1760232640031,7.44280345,174.55,174.44,69.52580258]
["bitfinex","SOLUSD",1760232640234,20.8,174.55,174.44,69.52580258]
["bitfinex","SOLUSD",1760232640448,20.8,174.57,174.52,7.44280345]
["bitfinex","SOLUSD",1760232640649,7.44280345,174.59,174.53,7.44280345]
["bitfinex","SOLUSD",1760232640845,7.44280345,174.58,174.52,7.44280345]
["bitfinex","SOLUSD",1760232641037,7.44280345,174.57,174.51,7.44280345]
["bitfinex","SOLUSD",1760232641255,7.44280345,174.57,174.47,20.8]
["bitfinex","SOLUSD",1760232641455,8.13280345,174.56,174.5,7.44280345]
["bitfinex","SOLUSD",1760232641761,7.44280345,174.51,174.45,7.44280345]
["bitfinex","SOLUSD",1760232641962,8.13280345,174.52,174.46,20.0619053]
["bitfinex","SOLUSD",1760232643051,8.13280345,174.52,174.46,5.73197294]
["bitfinex","SOLUSD",1760232643052,7.44280345,174.51,174.46,5.73197294]
["bitfinex","SOLUSD",1760232643359,7.44280345,174.48,174.37,5.73493146]
["bitfinex","SOLUSD",1760232643535,20.8,174.49,174.39,7.44280345]
["bitfinex","SOLUSD",1760232643536,0.69,174.47,174.39,7.44280345]
["bitfinex","SOLUSD",1760232643738,8.13280345,174.47,174.4,7.44280345]
["bitfinex","SOLUSD",1760232644049,20.8,174.47,174.43,7.44280345]
["bitfinex","SOLUSD",1760232644239,0.69,174.53,174.46,7.44280345]
["bitfinex","SOLUSD",1760232644440,0.69,174.53,174.47,7.44280345]
["bitfinex","SOLUSD",1760232645055,7.44280345,174.51,174.45,7.44280345]
["bitfinex","SOLUSD",1760232645963,7.44280345,174.51,174.46,5.73197294]
["bitfinex","SOLUSD",1760232646160,0.69,174.5,174.46,5.73197294]
["bitfinex","SOLUSD",1760232646341,28.93280345,174.54,174.47,7.44280345]
["bitfinex","SOLUSD",1760232646536,0.69,174.53,174.31,19.99999999]
["bitfinex","SOLUSD",1760232646752,0.69,174.53,174.42,7.44280345]
["bitfinex","SOLUSD",1760232646753,7.44280345,174.49,174.42,7.44280345]
["bitfinex","SOLUSD",1760232646951,2.99853233,174.54,174.47,7.44280345]
["bitfinex","SOLUSD",1760232647143,0.69,174.55,174.49,7.44280345]
["bitfinex","SOLUSD",1760232647346,7.44280345,174.55,174.48,7.44280345]
["bitfinex","SOLUSD",1760232647662,7.44280345,174.52,174.45,7.44280345]
["bitfinex","SOLUSD",1760232647858,8.13280345,174.51,174.44,7.44280345]
["bitfinex","SOLUSD",1760232648162,8.13280345,174.51,174.47,20.06075542]
["bitfinex","SOLUSD",1760232648163,0.69,174.51,174.47,20.06075542]
["bitfinex","SOLUSD",1760232648366,0.69,174.5,174.47,20.06075542]
["bitfinex","SOLUSD",1760232648943,0.69,174.5,174.47,5.7316444]
["bitfinex","SOLUSD",1760232649144,8.13280345,174.49,174.45,5.73199456]
["bitfinex","SOLUSD",1760232649466,0.69,174.48,174.45,5.73199456]
["bitfinex","SOLUSD",1760232649669,28.24280345,174.52,174.45,27.5055518]
["bitfinex","SOLUSD",1760232649962,7.44280345,174.5,174.45,20.06274835]
["bitfinex","SOLUSD",1760232650263,0.69,174.51,174.45,5.73199456]
["bitfinex","SOLUSD",1760232650264,28.93280345,174.49,174.45,5.73199456]
["bitfinex","SOLUSD",1760232650445,0.69,174.48,174.45,5.73199456]
["bitfinex","SOLUSD",1760232650646,0.69,174.47,174.45,5.73199456]
["bitfinex","SOLUSD",1760232651376,0.69,174.46,174.42,27.50869461]
["bitfinex","SOLUSD",1760232651578,0.69,174.45,174.42,5.73328746]
["bitfinex","SOLUSD",1760232651743,8.13280345,174.44,174.37,13.17773491]
["bitfinex","SOLUSD",1760232651943,8.13280345,174.44,174.37,27.51506357]
["bitfinex","SOLUSD",1760232652169,0.69,174.44,174.39,7.44280345]
["bitfinex","SOLUSD",1760232652373,8.13280345,174.47,174.4,7.44280345]
["bitfinex","SOLUSD",1760232652562,0.69,174.47,174.42,7.44280345]
["bitfinex","SOLUSD",1760232652869,0.69,174.46,174.42,7.44280345]
["bitfinex","SOLUSD",1760232653365,8.13280345,174.5,174.44,7.44280345]
["bitfinex","SOLUSD",1760232653968,0.69,174.5,174.45,7.44280345]
["bitfinex","SOLUSD",1760232654265,0.69,174.49,174.45,7.44280345]
["bitfinex","SOLUSD",1760232654573,17.21,174.5,174.46,7.44280345]
["bitfinex","SOLUSD",1760232654753,17.21,174.5,174.47,7.44280345]
["bitfinex","SOLUSD",1760232655160,8.13280345,174.53,174.47,7.44280345]
["bitfinex","SOLUSD",1760232655161,0.69,174.53,174.47,7.44280345]
["bitfinex","SOLUSD",1760232655368,17.21,174.54,174.49,13.17379089]
["bitfinex","SOLUSD",1760232655673,0.69,174.53,174.49,5.73098744]
["bitfinex","SOLUSD",1760232655864,0.69,174.52,174.49,5.73098744]
["bitfinex","SOLUSD",1760232656476,25.34280345,174.51,174.47,5.7316444]
["bitfinex","SOLUSD",1760232656770,24.65280345,174.49,174.45,5.73204069]
["bitfinex","SOLUSD",1760232656971,24.65280345,174.47,174.42,5.73328746]
["bitfinex","SOLUSD",1760232657148,17.9,174.47,174.42,13.17609091]
["bitfinex","SOLUSD",1760232657349,17.21,174.47,174.44,7.44280345]
["bitfinex","SOLUSD",1760232657950,17.21,174.47,174.42,20.06650612]
["bitfinex","SOLUSD",1760232657951,17.21,174.5,174.45,7.44280345]
["bitfinex","SOLUSD",1760232658159,17.21,174.5,174.44,7.44280345]
["bitfinex","SOLUSD",1760232658476,0.69,174.49,174.44,7.44280345]
["bitfinex","SOLUSD",1760232658678,0.69,174.48,174.44,7.44280345]
["bitfinex","SOLUSD",1760232659048,0.69,174.47,174.42,20.06650612]
["bitfinex","SOLUSD",1760232659350,0.69,174.53,174.46,7.44280345]
["bitfinex","SOLUSD",1760232659550,8.13280345,174.53,174.46,7.44280345]
["bitfinex","SOLUSD",1760232659783,0.69,174.53,174.48,7.44280345]
["bitfinex","SOLUSD",1760232660070,7.44280345,174.55,174.48,7.44280345]
["bitfinex","SOLUSD",1760232660249,0.69,174.53,174.48,7.44280345]
["bitfinex","SOLUSD",1760232660456,24.65280345,174.51,174.42,20.06650612]
["bitfinex","SOLUSD",1760232660658,0.69,174.5,174.44,7.44280345]
["bitfinex","SOLUSD",1760232661172,7.44280345,174.47,174.42,20.06650612]
["bitfinex","SOLUSD",1760232661376,8.13280345,174.46,174.41,5.73361619]
["bitfinex","SOLUSD",1760232661566,17.21,174.48,174.42,7.44280345]
["bitfinex","SOLUSD",1760232661958,17.21,174.48,174.43,7.44280345]
["bitfinex","SOLUSD",1760232662355,7.44280345,174.51,174.45,7.44280345]
["bitfinex","SOLUSD",1760232662672,0.71,174.56,174.5,7.44280345]
["bitfinex","SOLUSD",1760232662976,0.71,174.55,174.49,7.44280345]
["bitfinex","SOLUSD",1760232663277,7.44280345,174.57,174.52,5.73000229]
["bitfinex","SOLUSD",1760232663460,21.51,174.56,174.52,5.73000229]
["bitfinex","SOLUSD",1760232663662,21.51,174.56,174.44,20.8]
["bitfinex","SOLUSD",1760232663663,24.65280345,174.54,174.47,14.32860185]
["bitfinex","SOLUSD",1760232663868,0.71,174.53,174.47,21.7714053]
["bitfinex","SOLUSD",1760232664864,8.15280345,174.53,174.48,5.73131591]
["bitfinex","SOLUSD",1760232665177,24.65280345,174.55,174.48,7.44280345]
["bitfinex","SOLUSD",1760232665474,20.8,174.56,174.43,5.73295878]
["bitfinex","SOLUSD",1760232665475,24.65280345,174.49,174.43,5.73295878]
["bitfinex","SOLUSD",1760232665682,25.36280345,174.48,174.43,5.73295878]
["bitfinex","SOLUSD",1760232665980,0.71,174.47,174.43,5.73295878]
["bitfinex","SOLUSD",1760232666180,0.71,174.46,174.43,5.73295878]
["bitfinex","SOLUSD",1760232666481,24.65280345,174.48,174.43,5.73295878]
["bitfinex","SOLUSD",1760232666650,17.21,174.48,174.43,13.17576223]
["bitfinex","SOLUSD",1760232666855,0.71,174.48,174.43,13.17576223]
["bitfinex","SOLUSD",1760232667077,0.71,174.47,174.43,5.73295878]
["bitfinex","SOLUSD",1760232667271,0.71,174.46,174.43,5.73295878]
["bitfinex","SOLUSD",1760232667474,0.71,174.45,174.43,5.73295878]
["bitfinex","SOLUSD",1760232667977,17.21,174.43,174.25,28.69420303]
["bitfinex","SOLUSD",1760232668165,17.21,174.38,174.32,7.44280345]
["bitfinex","SOLUSD",1760232668366,0.71,174.42,174.36,13.27792192]
["bitfinex","SOLUSD",1760232668569,0.71,174.42,174.37,7.44280345]
["bitfinex","SOLUSD",1760232668871,28.24280345,174.43,174.36,0.1]
["bitfinex","SOLUSD",1760232669065,7.44280345,174.39,174.36,0.1]
["bitfinex","SOLUSD",1760232669254,7.44280345,174.4,174.36,0.1]
["bitfinex","SOLUSD",1760232669454,0.71,174.39,174.36,0.1]
["bitfinex","SOLUSD",1760232669659,0.71,174.38,174.36,0.1]
["bitfinex","SOLUSD",1760232670175,7.44280345,174.39,174.36,0.1]
["bitfinex","SOLUSD",1760232670396,0.71,174.37,174.36,0.1]
["bitfinex","SOLUSD",1760232671189,8.15280345,174.37,174.36,0.1]
["bitfinex","SOLUSD",1760232671388,8.15280345,174.37,174.29,7.44280345]
["bitfinex","SOLUSD",1760232671574,7.44280345,174.34,174.28,7.44280345]
["bitfinex","SOLUSD",1760232672089,7.44280345,174.35,174.29,7.44280345]
["bitfinex","SOLUSD",1760232672273,20.8,174.35,174.29,7.44280345]
["bitfinex","SOLUSD",1760232672473,20.8,174.35,174.3,7.44280345]
["bitfinex","SOLUSD",1760232672685,19.99999999,174.48,174.32,7.44280345]
["bitfinex","SOLUSD",1760232672992,7.44280345,174.38,174.32,7.44280345]
["bitfinex","SOLUSD",1760232673892,7.44280345,174.38,174.33,5.73624734]
["bitfinex","SOLUSD",1760232674207,0.71,174.37,174.33,5.73624734]
["bitfinex","SOLUSD",1760232674758,0.71,174.41,174.33,27.51966915]
["bitfinex","SOLUSD",1760232674984,0.71,174.41,174.36,7.44280345]
["bitfinex","SOLUSD",1760232675364,8.15280345,174.41,174.35,7.44280345]
["bitfinex","SOLUSD",1760232675885,7.44280345,174.4,174.33,27.51966915]
["bitfinex","SOLUSD",1760232676188,7.44280345,174.4,174.34,7.44280345]
["bitfinex","SOLUSD",1760232677079,8.15280345,174.41,174.35,7.44280345]
["bitfinex","SOLUSD",1760232677479,8.15280345,174.41,174.34,7.44280345]
["bitfinex","SOLUSD",1760232677793,0.71,174.4,174.33,5.73624734]
["bitfinex","SOLUSD",1760232677979,7.44280345,174.36,174.3,20.07964617]
["bitfinex","SOLUSD",1760232678184,8.15280345,174.36,174.3,20.07964617]
["bitfinex","SOLUSD",1760232678386,8.15280345,174.36,174.3,27.52244962]
["bitfinex","SOLUSD",1760232678588,8.15280345,174.36,174.3,20.07964617]
["bitfinex","SOLUSD",1760232678790,7.44280345,174.35,174.3,5.73723465]
["bitfinex","SOLUSD",1760232678971,5.73495899,174.37,174.29,5.73753791]
["bitfinex","SOLUSD",1760232678972,7.44280345,174.33,174.29,5.73753791]
["bitfinex","SOLUSD",1760232679171,28.95280345,174.34,174.29,5.73753791]
["bitfinex","SOLUSD",1760232679373,28.24280345,174.34,174.29,5.73753791]
["bitfinex","SOLUSD",1760232679572,0.71,174.33,174.29,5.73753791]
["bitfinex","SOLUSD",1760232680804,0.71,174.32,174.25,5.73861442]
["bitfinex","SOLUSD",1760232680974,7.44280345,174.29,174.23,5.73931911]
["bitfinex","SOLUSD",1760232681176,7.44280345,174.28,174.23,5.73931911]
["bitfinex","SOLUSD",1760232681376,0.71,174.27,174.23,5.73931911]
["bitfinex","SOLUSD",1760232681898,0.71,174.27,174.21,7.44280345]
["bitfinex","SOLUSD",1760232681899,0.71,174.26,174.22,5.83969551]
["bitfinex","SOLUSD",1760232682196,7.44280345,174.27,174.22,0.1]
["bitfinex","SOLUSD",1760232682398,0.71,174.25,174.22,0.1]
["bitfinex","SOLUSD",1760232683196,0.71,174.3,174.23,7.44280345]
["bitfinex","SOLUSD",1760232683384,17.92,174.3,174.25,7.44280345]
["bitfinex","SOLUSD",1760232683581,0.71,174.29,174.24,7.44280345]
["bitfinex","SOLUSD",1760232683988,17.21,174.27,174.22,5.83986409]
["bitfinex","SOLUSD",1760232684306,20.8,174.28,174.24,7.44280345]
["bitfinex","SOLUSD",1760232684678,38.01,174.28,174.23,7.44280345]
["bitfinex","SOLUSD",1760232684880,24.65280345,174.26,174.22,5.83986409]
["bitfinex","SOLUSD",1760232685302,0.71,174.25,174.22,5.83986409]
["bitfinex","SOLUSD",1760232685597,20.8,174.28,174.22,0.1]
["bitfinex","SOLUSD",1760232685598,25.36280345,174.24,174.22,0.1]
["bitfinex","SOLUSD",1760232685978,0.71,174.23,174.22,0.1]
["bitfinex","SOLUSD",1760232686982,17.21,174.19,174.18,0.1]
["bitfinex","SOLUSD",1760232687180,25.36280345,174.19,174.18,0.1]
["bitfinex","SOLUSD",1760232687982,17.92,174.19,174.18,0.1]
["bitfinex","SOLUSD",1760232688292,38.01,174.21,174.18,0.1]
["bitfinex","SOLUSD",1760232688497,0.71,174.23,174.18,0.1]
["bitfinex","SOLUSD",1760232688498,20.8,174.2,174.18,0.1]
["bitfinex","SOLUSD",1760232688812,8.15280345,174.23,174.18,5.84114859]
["bitfinex","SOLUSD",1760232688998,28.24280345,174.2,174.18,0.1]
["bitfinex","SOLUSD",1760232689218,7.44280345,174.19,174.18,0.1]
["bitfinex","SOLUSD",1760232689398,8.15280345,174.19,174.18,0.1]
["bitfinex","SOLUSD",1760232689799,7.44280345,174.21,174.18,0.1]
["bitfinex","SOLUSD",1760232690314,20.8,174.19,174.18,0.1]
["bitfinex","SOLUSD",1760232690998,7.44280345,174.2,174.18,0.1]
["bitfinex","SOLUSD",1760232691306,0.71,174.19,174.18,0.1]
["bitfinex","SOLUSD",1760232691515,28.95280345,174.19,174.18,0.1]
["bitfinex","SOLUSD",1760232692096,46.16280345,174.19,174.18,0.1]
["bitfinex","SOLUSD",1760232692290,51.90366113,174.19,174.18,0.1]
["bitfinex","SOLUSD",1760232692783,51.90366113,174.19,174.15,0.1]
["bitfinex","SOLUSD",1760232692992,7.44280345,174.16,174.15,0.1]
["bitfinex","SOLUSD",1760232693416,8.14280345,174.16,174.15,0.1]
["bitfinex","SOLUSD",1760232694115,31.09465002,174.16,174.15,0.1]
["bitfinex","SOLUSD",1760232694314,38.01,174.14,174.12,0.1]
["bitfinex","SOLUSD",1760232694499,38.01,174.1,174.08,0.1]
["bitfinex","SOLUSD",1760232694702,7.44280345,174.09,174.08,0.1]
["bitfinex","SOLUSD",1760232694902,25.35280345,174.09,174.08,0.1]
["bitfinex","SOLUSD",1760232695120,32.7956069,174.09,174.0,1000.1]
["bitfinex","SOLUSD",1760232695326,17.21,174.01,174.0,979.21000031]
["bitfinex","SOLUSD",1760232695618,8.14280345,174.01,174.0,969.21000036]
["bitfinex","SOLUSD",1760232695792,20.8,174.02,174.0,969.21000036]
["bitfinex","SOLUSD",1760232695987,7.44280345,174.01,174.0,969.21000036]
["bitfinex","SOLUSD",1760232696739,13.18959961,174.01,174.0,969.21000036]
["bitfinex","SOLUSD",1760232696917,7.44280345,174.01,174.0,969.21000036]
["bitfinex","SOLUSD",1760232697221,24.65280345,174.01,174.0,969.21000036]
["bitfinex","SOLUSD",1760232697395,25.35280345,174.01,174.0,969.21000036]
["bitfinex","SOLUSD",1760232698107,31.09959961,174.01,174.0,969.21000036]
["bitfinex","SOLUSD",1760232699000,7.44280345,174.01,174.0,969.21000036]
["bitfinex","SOLUSD",1760232699200,28.24280345,174.01,174.0,969.21000036]
["bitfinex","SOLUSD",1760232699520,25.93426666,174.01,174.0,969.21000036]
["bitfinex","SOLUSD",1760232700203,5.13426666,174.02,174.0,969.21000036]
["bitfinex","SOLUSD",1760232700404,5.13426666,174.02,174.0,974.95711168]
["bitfinex","SOLUSD",1760232700618,25.93426666,174.04,174.0,974.95711168]
["bitfinex","SOLUSD",1760232700803,25.93426666,174.04,174.01,0.71]
["bitfinex","SOLUSD",1760232701123,38.01,174.01,174.0,969.21000036]
["bitfinex","SOLUSD",1760232701326,25.93426666,174.01,174.0,969.21000036]
["bitfinex","SOLUSD",1760232701617,26.63426666,174.01,174.0,969.21000036]
["bitfinex","SOLUSD",1760232701917,43.84426666,174.01,174.0,969.21000036]
["bitfinex","SOLUSD",1760232702101,20.10223421,174.11,174.0,969.92000036]
["bitfinex","SOLUSD",1760232702102,5.13426666,174.03,174.0,969.92000036]
["bitfinex","SOLUSD",1760232702305,20.8,174.01,174.0,969.92000036]
["bitfinex","SOLUSD",1760232703120,22.34426666,174.05,174.0,969.92000036]
["bitfinex","SOLUSD",1760232703324,20.8,174.04,174.0,975.66712679]
["bitfinex","SOLUSD",1760232703499,5.13426666,174.07,174.01,0.71]
["bitfinex","SOLUSD",1760232703823,17.21,174.06,174.01,0.71]
["bitfinex","SOLUSD",1760232703999,22.34426666,174.05,174.02,0.71]
["bitfinex","SOLUSD",1760232704728,17.21,174.02,174.0,969.21000036]
["bitfinex","SOLUSD",1760232705102,17.21,174.11,174.0,974.95699279]
["bitfinex","SOLUSD",1760232705296,17.21,174.09,174.01,0.71]
["bitfinex","SOLUSD",1760232705501,17.21,174.07,174.01,0.71]
["bitfinex","SOLUSD",1760232705740,5.13426666,174.03,174.0,969.21000036]
["bitfinex","SOLUSD",1760232706229,17.21,174.03,174.0,975.66709703]
["bitfinex","SOLUSD",1760232706816,17.21,174.04,174.0,969.92000036]
["bitfinex","SOLUSD",1760232707204,38.01,174.05,174.01,0.71]
["bitfinex","SOLUSD",1760232707402,38.01,174.05,174.02,0.71]
["bitfinex","SOLUSD",1760232707814,38.01,174.05,174.0,975.66708791]
["bitfinex","SOLUSD",1760232708011,38.01,174.05,174.0,974.95708791]
["bitfinex","SOLUSD",1760232708211,38.01,174.05,174.01,0.71]
["bitfinex","SOLUSD",1760232708408,5.13426666,174.09,174.02,0.71]
["bitfinex","SOLUSD",1760232709430,17.21,174.1,174.02,0.71]
["bitfinex","SOLUSD",1760232709628,17.21,174.1,174.03,5.13426666]
["bitfinex","SOLUSD",1760232709629,38.01,174.1,174.03,5.13426666]
["bitfinex","SOLUSD",1760232709826,38.01,174.1,174.04,0.71]
["bitfinex","SOLUSD",1760232710423,38.01,174.1,174.05,5.74547543]
["bitfinex","SOLUSD",1760232710623,17.21,174.11,174.06,0.71]
["bitfinex","SOLUSD",1760232710814,22.34426666,174.11,174.06,0.71]
["bitfinex","SOLUSD",1760232711004,20.8,174.08,174.06,0.71]
["bitfinex","SOLUSD",1760232711209,20.8,174.08,174.03,20.11147133]
["bitfinex","SOLUSD",1760232711410,22.34426666,174.11,174.07,0.71]
["bitfinex","SOLUSD",1760232712517,22.34426666,174.11,174.03,40.91147133]
["bitfinex","SOLUSD",1760232712712,22.34426666,174.11,174.04,0.71]
["bitfinex","SOLUSD",1760232713417,22.34426666,174.11,174.05,5.74547543]
["bitfinex","SOLUSD",1760232714031,22.34426666,174.11,174.02,5.13426666]
["bitfinex","SOLUSD",1760232714032,17.21,174.08,174.02,5.74646592]
["bitfinex","SOLUSD",1760232714330,17.21,174.06,174.02,5.74646592]
["bitfinex","SOLUSD",1760232714521,17.21,174.06,174.03,0.71]
["bitfinex","SOLUSD",1760232714936,17.21,174.06,174.02,5.74646592]
["bitfinex","SOLUSD",1760232715128,17.21,174.08,174.03,0.71]
["bitfinex","SOLUSD",1760232715326,17.21,174.08,174.03,6.45603951]
["bitfinex","SOLUSD",1760232716711,17.21,174.08,174.03,5.74603951]
["bitfinex","SOLUSD",1760232716912,20.8,174.09,174.06,5.13426666]
["bitfinex","SOLUSD",1760232716913,19.73,174.09,174.06,5.13426666]
["bitfinex","SOLUSD",1760232717107,5.13426666,174.17,174.08,20.8]
["bitfinex","SOLUSD",1760232717108,17.87,174.16,174.08,20.8]
["bitfinex","SOLUSD",1760232717345,0.66,174.16,174.09,5.13426666]
["bitfinex","SOLUSD",1760232717509,17.87,174.16,174.09,5.13426666]
["bitfinex","SOLUSD",1760232717841,17.21,174.14,174.08,25.93426666]
["bitfinex","SOLUSD",1760232718241,17.21,174.14,174.11,20.8]
["bitfinex","SOLUSD",1760232718428,5.13426666,174.18,174.12,5.13426666]
["bitfinex","SOLUSD",1760232718429,0.66,174.18,174.12,5.13426666]
["bitfinex","SOLUSD",1760232718637,5.13426666,174.22,174.14,5.13426666]
["bitfinex","SOLUSD",1760232718831,0.66,174.21,174.15,20.09761699]
["bitfinex","SOLUSD",1760232719319,5.13426666,174.24,174.16,5.13426666]
["bitfinex","SOLUSD",1760232719521,0.66,174.23,174.16,5.13426666]
["bitfinex","SOLUSD",1760232720020,0.66,174.23,174.15,20.09761699]
["bitfinex","SOLUSD",1760232720322,0.66,174.23,174.16,5.13426666]
["bitfinex","SOLUSD",1760232720631,0.66,174.23,174.15,20.09761699]
["bitfinex","SOLUSD",1760232720632,5.13426666,174.2,174.14,5.74248646]
["bitfinex","SOLUSD",1760232720813,0.66,174.19,174.13,5.74283581]
["bitfinex","SOLUSD",1760232721217,5.756,174.28,174.18,5.13426666]
["bitfinex","SOLUSD",1760232721421,0.66,174.25,174.18,5.13426666]
["bitfinex","SOLUSD",1760232721616,0.66,174.28,174.2,5.13426666]
["bitfinex","SOLUSD",1760232721919,0.66,174.28,174.22,5.13426666]
["bitfinex","SOLUSD",1760232722125,5.83426666,174.31,174.22,5.13426666]
["bitfinex","SOLUSD",1760232722426,20.8,174.28,174.22,5.13426666]
["bitfinex","SOLUSD",1760232722622,0.7,174.28,174.2,5.13426666]
["bitfinex","SOLUSD",1760232722818,20.8,174.22,174.16,5.13426666]
["bitfinex","SOLUSD",1760232723337,5.83426666,174.27,174.18,5.13426666]
["bitfinex","SOLUSD",1760232723514,20.8,174.24,174.18,5.13426666]
["bitfinex","SOLUSD",1760232723921,21.5,174.24,174.18,5.13426666]
["bitfinex","SOLUSD",1760232724340,20.8,174.26,174.18,5.13426666]
["bitfinex","SOLUSD",1760232724520,20.8,174.24,174.18,5.13426666]
["bitfinex","SOLUSD",1760232724942,5.13426666,174.21,174.04,19.99999999]
["bitfinex","SOLUSD",1760232725144,5.13426666,174.21,173.93,79.7]
["bitfinex","SOLUSD",1760232725145,20.8,174.18,174.12,5.13426666]
["bitfinex","SOLUSD",1760232726017,0.7,174.24,174.14,5.13426666]
["bitfinex","SOLUSD",1760232726219,20.8,174.22,174.09,20.8]
["bitfinex","SOLUSD",1760232726429,20.8,174.22,174.16,5.13426666]
["bitfinex","SOLUSD",1760232727155,20.8,174.2,174.06,19.99999999]
["bitfinex","SOLUSD",1760232727329,0.7,174.19,174.13,5.13426666]
["bitfinex","SOLUSD",1760232728046,20.8,174.16,174.1,5.13426666]
["bitfinex","SOLUSD",1760232728349,21.5,174.16,174.1,5.13426666]
["bitfinex","SOLUSD",1760232728551,20.8,174.14,174.08,5.13426666]
["bitfinex","SOLUSD",1760232728724,20.8,174.12,174.04,25.24458612]
["bitfinex","SOLUSD",1760232728924,20.8,174.12,174.06,5.13426666]
["bitfinex","SOLUSD",1760232729122,5.83426666,174.13,174.05,5.13426666]
["bitfinex","SOLUSD",1760232729452,20.8,174.1,174.04,5.13426666]
["bitfinex","SOLUSD",1760232729622,21.5,174.1,174.04,5.13426666]
["bitfinex","SOLUSD",1760232729950,21.5,174.1,173.99,5.13426666]
["bitfinex","SOLUSD",1760232729951,0.7,174.09,173.99,5.13426666]
["bitfinex","SOLUSD",1760232730121,5.13426666,174.07,174.0,974.95711394]
["bitfinex","SOLUSD",1760232730319,20.8,174.05,174.0,989.32493003]
["bitfinex","SOLUSD",1760232730521,21.5,174.05,174.0,989.32493003]
["bitfinex","SOLUSD",1760232730929,37.30992894,174.13,174.0,989.32493003]
["bitfinex","SOLUSD",1760232730930,5.83426666,174.04,174.0,969.21000036]
["bitfinex","SOLUSD",1760232731132,0.7,174.03,174.0,969.21000036]
["bitfinex","SOLUSD",1760232731327,0.7,174.02,174.0,969.21000036]
["bitfinex","SOLUSD",1760232732239,0.7,174.02,174.01,5.74679616]
["bitfinex","SOLUSD",1760232732551,0.7,174.05,174.0,974.95709586]
["bitfinex","SOLUSD",1760232732746,20.8,174.07,174.0,974.95709586]
["bitfinex","SOLUSD",1760232732949,5.83426666,174.06,174.0,974.95709586]
["bitfinex","SOLUSD",1760232733133,5.13426666,174.04,174.0,969.21000036]
["bitfinex","SOLUSD",1760232733451,0.7,174.03,174.0,969.21000036]
["bitfinex","SOLUSD",1760232733657,0.7,174.02,174.0,974.95704856]
["bitfinex","SOLUSD",1760232734032,0.7,174.02,174.0,969.21000036]
["bitfinex","SOLUSD",1760232734432,0.7,174.01,174.0,969.21000036]
["bitfinex","SOLUSD",1760232735033,20.8,174.02,174.0,969.21000036]
["bitfinex","SOLUSD",1760232735228,0.7,174.04,174.0,974.95712176]
["bitfinex","SOLUSD",1760232735429,0.7,174.03,174.0,974.95712176]
["bitfinex","SOLUSD",1760232736355,20.8,174.01,174.0,969.21000036]
["bitfinex","SOLUSD",1760232736533,21.5,174.01,174.0,969.21000036]
["bitfinex","SOLUSD",1760232736728,43.93426666,174.01,174.0,968.49000036]
["bitfinex","SOLUSD",1760232738329,49.68106282,174.01,174.0,968.49000036]
["bitfinex","SOLUSD",1760232738754,49.68106282,174.01,174.0,932.64673095]
["bitfinex","SOLUSD",1760232738932,44.54679616,174.01,174.0,932.64673095]
["bitfinex","SOLUSD",1760232739337,49.68106282,174.01,174.0,932.64673095]
["bitfinex","SOLUSD",1760232742531,48.98106282,174.01,174.0,932.64673095]
["bitfinex","SOLUSD",1760232742830,22.43426666,174.01,174.0,932.64673095]
["bitfinex","SOLUSD",1760232743232,0.7,174.08,174.0,933.30673095]
["bitfinex","SOLUSD",1760232743436,25.13426665,174.16,174.01,0.66]
["bitfinex","SOLUSD",1760232743763,5.13426666,174.11,174.02,10.88073258]
["bitfinex","SOLUSD",1760232744051,5.13426666,174.12,174.03,0.66]
["bitfinex","SOLUSD",1760232744274,22.43426666,174.08,174.03,0.66]
["bitfinex","SOLUSD",1760232744556,22.43426666,174.08,174.04,0.66]
["bitfinex","SOLUSD",1760232744757,17.3,174.08,174.05,0.66]
["bitfinex","SOLUSD",1760232745151,17.3,174.08,174.02,25.24689738]
["bitfinex","SOLUSD",1760232745462,17.3,174.09,174.06,0.66]
["bitfinex","SOLUSD",1760232745660,17.3,174.09,174.06,5.74499326]
["bitfinex","SOLUSD",1760232745857,17.3,174.09,174.04,5.13426666]
["bitfinex","SOLUSD",1760232745858,17.3,174.09,174.04,6.4055039]
["bitfinex","SOLUSD",1760232746061,22.43426666,174.09,174.04,6.4055039]
["bitfinex","SOLUSD",1760232746558,17.3,174.05,174.0,932.64673095]
["bitfinex","SOLUSD",1760232746771,17.3,174.05,174.0,933.30673095]
["bitfinex","SOLUSD",1760232746953,17.3,174.03,174.0,932.64673095]
["bitfinex","SOLUSD",1760232747151,17.3,174.03,174.01,0.66]
["bitfinex","SOLUSD",1760232747465,17.3,174.05,174.01,0.66]
["bitfinex","SOLUSD",1760232747652,17.3,174.05,174.02,0.66]
["bitfinex","SOLUSD",1760232747848,20.8,174.09,174.03,5.79426666]
["bitfinex","SOLUSD",1760232748054,25.93426666,174.09,174.03,0.66]
["bitfinex","SOLUSD",1760232748368,5.13426666,174.08,174.03,0.66]
["bitfinex","SOLUSD",1760232748554,17.3,174.08,174.04,0.66]
["bitfinex","SOLUSD",1760232748753,22.43426666,174.08,174.02,0.66]
["bitfinex","SOLUSD",1760232748951,17.3,174.08,174.03,5.13426666]
["bitfinex","SOLUSD",1760232749262,17.3,174.08,174.04,0.66]
["bitfinex","SOLUSD",1760232749570,18.0,174.15,174.05,0.66]
["bitfinex","SOLUSD",1760232749861,20.8,174.12,174.06,5.74514535]
["bitfinex","SOLUSD",1760232750044,17.3,174.11,174.06,5.74514535]
["bitfinex","SOLUSD",1760232750246,5.13426666,174.16,174.07,0.66]
["bitfinex","SOLUSD",1760232750562,22.43426666,174.13,174.07,0.66]
["bitfinex","SOLUSD",1760232750763,17.3,174.13,174.07,0.66]
["bitfinex","SOLUSD",1760232750960,5.13426666,174.13,174.07,0.66]
["bitfinex","SOLUSD",1760232751144,17.3,174.12,174.07,0.66]
["bitfinex","SOLUSD",1760232751346,17.3,174.12,174.08,0.66]
["bitfinex","SOLUSD",1760232751850,17.3,174.12,174.08,6.40422829]
["bitfinex","SOLUSD",1760232752051,17.3,174.12,174.05,0.67]
["bitfinex","SOLUSD",1760232752052,22.43426666,174.12,174.05,0.67]
["bitfinex","SOLUSD",1760232752253,38.1,174.09,174.05,0.67]
["bitfinex","SOLUSD",1760232752451,43.23426666,174.09,174.02,5.746414]
["bitfinex","SOLUSD",1760232752653,43.23426666,174.09,174.01,5.80426666]
["bitfinex","SOLUSD",1760232752862,20.8,174.05,174.01,6.416721]
["bitfinex","SOLUSD",1760232753042,20.8,174.08,174.03,5.13426666]
["bitfinex","SOLUSD",1760232753379,20.8,174.1,174.05,5.13426666]
["bitfinex","SOLUSD",1760232753678,5.13426666,174.17,174.06,0.67]
["bitfinex","SOLUSD",1760232753842,5.13426666,174.15,174.09,5.74397949]
["bitfinex","SOLUSD",1760232754045,17.3,174.14,174.09,5.74397949]
["bitfinex","SOLUSD",1760232754345,38.81,174.14,174.09,5.74397949]
["bitfinex","SOLUSD",1760232754549,43.23426666,174.14,174.09,5.74397949]
["bitfinex","SOLUSD",1760232754969,23.14426666,174.13,174.07,5.74450111]
["bitfinex","SOLUSD",1760232755144,22.43426666,174.12,174.07,5.74450111]
["bitfinex","SOLUSD",1760232755349,17.3,174.12,174.07,5.74450111]
["bitfinex","SOLUSD",1760232755567,17.3,174.12,174.07,6.41450111]
["bitfinex","SOLUSD",1760232755952,20.8,174.14,174.09,5.13426666]
["bitfinex","SOLUSD",1760232756157,5.84426666,174.18,174.11,5.13426666]
["bitfinex","SOLUSD",1760232756467,11.5854787,174.18,174.11,5.13426666]
["bitfinex","SOLUSD",1760232756671,20.8,174.15,174.11,5.13426666]
["bitfinex","SOLUSD",1760232756847,5.13426666,174.21,174.13,5.13426666]
["bitfinex","SOLUSD",1760232757055,17.3,174.2,174.15,5.13426666]
["bitfinex","SOLUSD",1760232757356,17.3,174.2,174.07,48.83061589]
["bitfinex","SOLUSD",1760232757357,0.71,174.19,174.12,5.13426666]
["bitfinex","SOLUSD",1760232757557,18.01,174.19,174.12,5.13426666]
["bitfinex","SOLUSD",1760232757957,18.01,174.19,174.13,5.74283581]
["bitfinex","SOLUSD",1760232759770,20.8,174.19,174.13,25.234192]
["bitfinex","SOLUSD",1760232759976,20.8,174.19,174.14,5.13426666]
["bitfinex","SOLUSD",1760232760151,20.8,174.19,174.15,0.67]
["bitfinex","SOLUSD",1760232761049,20.8,174.13,174.09,0.67]
["bitfinex","SOLUSD",1760232761250,20.8,174.13,174.07,5.84426666]
["bitfinex","SOLUSD",1760232761451,5.13426666,174.14,174.07,5.84426666]
["bitfinex","SOLUSD",1760232761452,28.27854763,174.14,174.07,8.18854763]
["bitfinex","SOLUSD",1760232761653,45.57854763,174.14,174.07,8.18854763]
["bitfinex","SOLUSD",1760232761853,20.8,174.11,174.07,0.71]
["bitfinex","SOLUSD",1760232762148,20.8,174.11,174.04,28.29886709]
["bitfinex","SOLUSD",1760232762149,20.8,174.09,174.04,28.29886709]
["bitfinex","SOLUSD",1760232762474,0.68,174.08,174.02,5.74646592]
["bitfinex","SOLUSD",1760232762656,20.8,174.05,174.02,5.74646592]
["bitfinex","SOLUSD",1760232762853,20.8,174.05,174.03,8.18854763]
["bitfinex","SOLUSD",1760232763052,7.47854763,174.13,174.04,8.18854763]
["bitfinex","SOLUSD",1760232763257,20.8,174.11,174.07,7.47854763]
["bitfinex","SOLUSD",1760232763568,20.8,174.11,174.07,8.18854763]
["bitfinex","SOLUSD",1760232763774,20.8,174.15,174.1,7.47854763]
["bitfinex","SOLUSD",1760232764078,20.8,174.15,174.11,8.18854763]
["bitfinex","SOLUSD",1760232764453,17.3,174.17,174.03,20.11135943]
["bitfinex","SOLUSD",1760232764454,8.15854763,174.18,174.12,7.47854763]
["bitfinex","SOLUSD",1760232764860,25.45854763,174.18,174.12,7.47854763]
["bitfinex","SOLUSD",1760232765058,25.45854763,174.18,174.03,0.71]
["bitfinex","SOLUSD",1760232765059,24.77854763,174.13,174.03,0.71]
["bitfinex","SOLUSD",1760232765261,7.47854763,174.14,174.07,7.47854763]
["bitfinex","SOLUSD",1760232765458,20.8,174.12,174.09,7.47854763]
["bitfinex","SOLUSD",1760232765858,20.8,174.12,174.1,0.71]
["bitfinex","SOLUSD",1760232766273,20.8,174.13,174.1,0.71]
["bitfinex","SOLUSD",1760232766553,20.8,174.13,174.07,7.47854763]
["bitfinex","SOLUSD",1760232766885,8.15854763,174.12,174.05,7.47854763]
["bitfinex","SOLUSD",1760232767186,21.48,174.15,174.09,7.47854763]
["bitfinex","SOLUSD",1760232767564,34.70073116,174.15,174.08,7.47854763]
["bitfinex","SOLUSD",1760232767764,20.8,174.11,174.06,20.81800873]
["bitfinex","SOLUSD",1760232767977,20.8,174.11,174.07,7.47854763]
["bitfinex","SOLUSD",1760232768673,21.48,174.1,174.05,5.74521164]
["bitfinex","SOLUSD",1760232768883,20.8,174.09,174.05,5.74521164]
["bitfinex","SOLUSD",1760232769094,38.1,174.09,174.04,5.74576006]
["bitfinex","SOLUSD",1760232769298,38.78,174.09,174.03,13.93465483]
["bitfinex","SOLUSD",1760232769989,46.25854763,174.09,174.03,5.7461072]
["bitfinex","SOLUSD",1760232770158,20.8,174.09,174.05,7.47854763]
["bitfinex","SOLUSD",1760232770357,20.8,174.08,174.06,7.47854763]
["bitfinex","SOLUSD",1760232770780,17.3,174.11,174.07,7.47854763]
["bitfinex","SOLUSD",1760232770978,17.3,174.11,174.07,5.7448153]
["bitfinex","SOLUSD",1760232772259,5.74279282,174.14,174.04,5.74556173]
["bitfinex","SOLUSD",1760232772260,38.1,174.08,174.04,5.74556173]
["bitfinex","SOLUSD",1760232772461,38.1,174.08,174.03,5.74608973]
["bitfinex","SOLUSD",1760232772679,20.8,174.08,174.04,8.18854763]
["bitfinex","SOLUSD",1760232772868,20.8,174.08,174.05,7.47854763]
["bitfinex","SOLUSD",1760232773086,20.8,174.08,174.04,8.18854763]
["bitfinex","SOLUSD",1760232773381,20.8,174.08,174.06,7.47854763]
["bitfinex","SOLUSD",1760232773591,38.1,174.11,174.06,8.18854763]
["bitfinex","SOLUSD",1760232774375,38.78,174.11,174.06,7.47854763]
["bitfinex","SOLUSD",1760232774575,38.78,174.11,174.05,13.22402306]
["bitfinex","SOLUSD",1760232774777,17.3,174.09,174.05,5.74547543]
["bitfinex","SOLUSD",1760232774990,17.3,174.1,174.05,6.45547543]
["bitfinex","SOLUSD",1760232775194,17.3,174.1,174.05,13.93402306]
["bitfinex","SOLUSD",1760232776501,20.8,174.07,174.02,7.47854763]
["bitfinex","SOLUSD",1760232776679,0.68,174.07,174.01,7.47854763]
["bitfinex","SOLUSD",1760232776879,38.1,174.08,174.04,7.47854763]
["bitfinex","SOLUSD",1760232777080,38.78,174.08,174.03,5.97854763]
["bitfinex","SOLUSD",1760232777686,38.1,174.08,174.03,5.97854763]
["bitfinex","SOLUSD",1760232777890,0.68,174.07,174.0,938.39354503]
["bitfinex","SOLUSD",1760232778087,17.3,174.09,174.04,7.47854763]
["bitfinex","SOLUSD",1760232778285,19.99999999,174.19,174.0,938.39354503]
["bitfinex","SOLUSD",1760232778286,20.8,174.07,174.02,7.47854763]
["bitfinex","SOLUSD",1760232778611,0.68,174.06,174.01,5.74649354]
["bitfinex","SOLUSD",1760232779329,51.32342553,174.07,174.01,5.74649354]
["bitfinex","SOLUSD",1760232779330,0.68,174.05,174.01,5.74649354]
["bitfinex","SOLUSD",1760232779513,20.8,174.03,174.0,932.64673095]
["bitfinex","SOLUSD",1760232779681,38.1,174.01,174.0,932.64673095]
["bitfinex","SOLUSD",1760232780502,52.00534379,174.01,174.0,932.64673095]
["bitfinex","SOLUSD",1760232780711,44.52679616,174.01,174.0,932.64673095]
["bitfinex","SOLUSD",1760232781504,0.68,174.04,174.0,932.64673095]
["bitfinex","SOLUSD",1760232781708,20.8,174.02,174.0,932.64673095]
["bitfinex","SOLUSD",1760232781891,20.8,174.01,174.0,932.64673095]
["bitfinex","SOLUSD",1760232782092,19.99999999,174.12,174.0,932.64673095]
["bitfinex","SOLUSD",1760232782093,7.47854763,174.09,174.0,946.56240501]
["bitfinex","SOLUSD",1760232782283,7.47854763,174.1,174.03,7.47854763]
["bitfinex","SOLUSD",1760232782487,20.8,174.06,174.03,7.47854763]
["bitfinex","SOLUSD",1760232782793,46.29854763,174.08,174.01,8.16854763]
["bitfinex","SOLUSD",1760232782993,28.17381421,174.18,174.0,938.39385738]
["bitfinex","SOLUSD",1760232782994,7.47854763,174.11,174.02,0.69]
["bitfinex","SOLUSD",1760232783198,0.72,174.12,174.06,7.47854763]
["bitfinex","SOLUSD",1760232783406,7.47854763,174.13,174.07,7.47854763]
["bitfinex","SOLUSD",1760232783582,38.1,174.12,174.08,5.74448529]
["bitfinex","SOLUSD",1760232783778,7.47854763,174.14,174.08,27.58424615]
["bitfinex","SOLUSD",1760232784008,13.94073063,174.15,174.08,13.22303292]
["bitfinex","SOLUSD",1760232784187,20.8,174.12,174.08,5.74448529]
["bitfinex","SOLUSD",1760232784378,20.8,174.12,174.03,0.69]
["bitfinex","SOLUSD",1760232784379,0.72,174.11,174.03,0.69]
["bitfinex","SOLUSD",1760232784583,17.3,174.08,174.02,7.47854763]
["bitfinex","SOLUSD",1760232784886,20.8,174.03,174.0,932.64673095]
["bitfinex","SOLUSD",1760232785099,20.8,174.01,174.0,932.64673095]
["bitfinex","SOLUSD",1760232785309,20.8,174.01,174.0,938.39385738]
["bitfinex","SOLUSD",1760232785710,17.3,174.04,174.0,938.39385738]
["bitfinex","SOLUSD",1760232785711,38.1,174.04,174.0,938.39385738]
["bitfinex","SOLUSD",1760232786000,38.1,174.04,174.0,932.64673095]
["bitfinex","SOLUSD",1760232786203,44.56592156,174.04,174.0,932.64673095]
["bitfinex","SOLUSD",1760232786413,17.3,174.02,174.0,932.64673095]
["bitfinex","SOLUSD",1760232786582,18.02,174.02,174.0,932.64673095]
["bitfinex","SOLUSD",1760232787985,17.3,174.02,174.0,932.64673095]
["bitfinex","SOLUSD",1760232789013,38.82,174.01,174.0,932.64673095]
["bitfinex","SOLUSD",1760232789808,46.29854763,174.01,174.0,932.64673095]
["bitfinex","SOLUSD",1760232789988,52.04534379,174.01,174.0,932.64673095]
["bitfinex","SOLUSD",1760232791289,17.3,174.03,174.0,932.64673095]
["bitfinex","SOLUSD",1760232791608,20.8,174.01,174.0,932.64673095]
["bitfinex","SOLUSD",1760232793313,7.47854763,174.03,174.0,932.64673095]
["bitfinex","SOLUSD",1760232793615,7.47854763,174.05,174.01,0.69]
["bitfinex","SOLUSD",1760232793790,28.27854763,174.05,174.01,0.69]
["bitfinex","SOLUSD",1760232794204,34.0241512,174.05,174.01,0.69]
["bitfinex","SOLUSD",1760232794602,7.47854763,174.05,174.01,6.43668797]
["bitfinex","SOLUSD",1760232794811,7.47854763,174.08,174.02,0.69]
["bitfinex","SOLUSD",1760232795091,20.8,174.08,174.04,7.47854763]
["bitfinex","SOLUSD",1760232795285,8.19854763,174.08,174.02,0.69]
["bitfinex","SOLUSD",1760232795509,8.19854763,174.08,174.0,932.64673095]
["bitfinex","SOLUSD",1760232795510,7.47854763,174.05,174.0,932.64673095]
["bitfinex","SOLUSD",1760232795708,7.47854763,174.04,174.0,938.39384013]
["bitfinex","SOLUSD",1760232795910,28.27854763,174.04,174.0,933.33673095]
["bitfinex","SOLUSD",1760232796299,34.02438558,174.04,174.0,933.33673095]
["bitfinex","SOLUSD",1760232797705,20.8,174.04,174.0,938.39363235]
["bitfinex","SOLUSD",1760232797914,20.8,174.04,174.01,0.69]
["bitfinex","SOLUSD",1760232798517,17.3,174.03,174.0,932.64673095]
["bitfinex","SOLUSD",1760232798709,17.3,174.03,174.01,0.69]
["bitfinex","SOLUSD",1760232798905,17.3,174.03,174.0,945.87228409]
["bitfinex","SOLUSD",1760232799100,17.3,174.03,174.02,0.69]
["bitfinex","SOLUSD",1760232799617,17.3,174.07,174.03,5.74613572]
["bitfinex","SOLUSD",1760232799814,17.3,174.07,174.04,0.69]
["bitfinex","SOLUSD",1760232800597,24.77854763,174.07,174.01,0.69]
["bitfinex","SOLUSD",1760232800801,25.49854763,174.07,174.01,0.69]
["bitfinex","SOLUSD",1760232800996,24.77854763,174.08,174.02,7.47854763]
["bitfinex","SOLUSD",1760232801228,24.77854763,174.08,174.03,0.69]
["bitfinex","SOLUSD",1760232801422,24.77854763,174.08,174.02,7.47854763]
["bitfinex","SOLUSD",1760232801628,17.3,174.08,174.04,6.43565103]
["bitfinex","SOLUSD",1760232802009,15.07869122,174.12,174.07,7.47854763]
["bitfinex","SOLUSD",1760232802010,17.3,174.12,174.07,7.47854763]
["bitfinex","SOLUSD",1760232802219,14.35061981,174.21,174.11,7.47854763]
["bitfinex","SOLUSD",1760232802521,13.21878031,174.21,174.14,7.47854763]
["bitfinex","SOLUSD",1760232802702,7.47854763,174.16,174.09,8.16854763]
["bitfinex","SOLUSD",1760232802903,8.19854763,174.15,174.08,8.16854763]
["bitfinex","SOLUSD",1760232803102,24.77854763,174.12,174.06,7.47854763]
["bitfinex","SOLUSD",1760232803303,17.3,174.12,174.07,7.47854763]
["bitfinex","SOLUSD",1760232803528,7.47854763,174.15,174.09,7.47854763]
["bitfinex","SOLUSD",1760232803731,7.47854763,174.17,174.1,13.22210181]
["bitfinex","SOLUSD",1760232803935,7.47854763,174.16,174.1,13.22210181]
["bitfinex","SOLUSD",1760232804127,24.77854763,174.16,174.09,8.16854763]
["bitfinex","SOLUSD",1760232804426,0.72,174.17,174.09,28.27303402]
["bitfinex","SOLUSD",1760232804633,13.2197349,174.18,174.11,7.47854763]
["bitfinex","SOLUSD",1760232804814,7.47854763,174.17,174.1,0.69]
["bitfinex","SOLUSD",1760232805133,7.47854763,174.17,174.09,5.74409809]
["bitfinex","SOLUSD",1760232805134,8.19854763,174.16,174.09,13.22264572]
["bitfinex","SOLUSD",1760232805319,5.74118727,174.18,174.1,8.16854763]
["bitfinex","SOLUSD",1760232805523,7.47854763,174.18,174.12,7.47854763]
["bitfinex","SOLUSD",1760232805741,13.93908719,174.2,174.14,5.74250602]
["bitfinex","SOLUSD",1760232805903,0.72,174.2,174.14,5.74250602]
["bitfinex","SOLUSD",1760232806244,0.72,174.2,174.14,13.22105365]
["bitfinex","SOLUSD",1760232806812,20.8,174.18,174.13,6.4328027]
["bitfinex","SOLUSD",1760232807010,0.72,174.17,174.13,5.7428027]
["bitfinex","SOLUSD",1760232807232,38.1,174.18,174.11,5.74316671]
["bitfinex","SOLUSD",1760232807408,7.47854763,174.17,174.11,5.74316671]
["bitfinex","SOLUSD",1760232808131,7.47854763,174.17,174.06,20.8]
["bitfinex","SOLUSD",1760232808132,20.8,174.11,174.06,8.16854763]
["bitfinex","SOLUSD",1760232808316,24.77854763,174.12,174.06,0.69]
["bitfinex","SOLUSD",1760232808712,8.19854763,174.11,174.04,7.47854763]
["bitfinex","SOLUSD",1760232808908,7.47854763,174.09,174.03,0.69]
["bitfinex","SOLUSD",1760232809112,38.1,174.1,174.03,0.69]
["bitfinex","SOLUSD",1760232809313,7.47854763,174.09,174.01,20.11378656]
["bitfinex","SOLUSD",1760232809527,7.47854763,174.09,174.02,7.47854763]
["bitfinex","SOLUSD",1760232809929,28.99854763,174.1,174.04,5.74580556]
["bitfinex","SOLUSD",1760232810108,20.8,174.1,174.04,13.22435319]
["bitfinex","SOLUSD",1760232810436,20.8,174.1,174.04,13.91435319]
["bitfinex","SOLUSD",1760232810937,0.72,174.16,174.08,7.47854763]
["bitfinex","SOLUSD",1760232811105,0.72,174.16,174.05,0.69]
["bitfinex","SOLUSD",1760232811106,7.47854763,174.11,174.01,35.16680772]
["bitfinex","SOLUSD",1760232811308,8.19854763,174.11,174.04,7.47854763]
["bitfinex","SOLUSD",1760232811525,8.19854763,174.11,174.02,20.80263072]
["bitfinex","SOLUSD",1760232811724,7.47854763,174.09,174.02,13.91501355]
["bitfinex","SOLUSD",1760232812242,7.47854763,174.09,174.0,932.64673095]
["bitfinex","SOLUSD",1760232812243,20.8,174.06,174.0,945.87234747]
["bitfinex","SOLUSD",1760232812416,20.8,174.06,174.0,938.39379984]
["bitfinex","SOLUSD",1760232813240,20.8,174.06,174.0,945.87234747]
["bitfinex","SOLUSD",1760232813535,20.8,174.04,174.0,940.12527858]
["bitfinex","SOLUSD",1760232813714,20.8,174.04,174.01,0.67]
["bitfinex","SOLUSD",1760232813913,20.8,174.04,174.0,945.87209659]
["bitfinex","SOLUSD",1760232814235,20.8,174.07,174.03,7.47854763]
["bitfinex","SOLUSD",1760232814433,20.8,174.09,174.05,7.47854763]
["bitfinex","SOLUSD",1760232814610,20.8,174.08,174.05,0.67]
["bitfinex","SOLUSD",1760232815122,20.8,174.08,174.03,7.47854763]
["bitfinex","SOLUSD",1760232815324,20.8,174.06,174.01,13.22534379]
["bitfinex","SOLUSD",1760232815533,20.8,174.06,174.02,8.14854763]
["bitfinex","SOLUSD",1760232815716,20.8,174.09,174.04,7.47854763]
["bitfinex","SOLUSD",1760232816037,77.48778384,174.21,174.08,7.47854763]
["bitfinex","SOLUSD",1760232816212,5.74052812,174.2,174.12,7.47854763]
["bitfinex","SOLUSD",1760232816413,3.00375086,174.28,174.14,7.47854763]
["bitfinex","SOLUSD",1760232816414,0.72,174.23,174.14,7.47854763]
["bitfinex","SOLUSD",1760232816615,0.72,174.23,174.15,0.67]
["bitfinex","SOLUSD",1760232816918,20.8,174.18,174.12,0.67]
["bitfinex","SOLUSD",1760232817124,8.19854763,174.18,174.11,7.47854763]
["bitfinex","SOLUSD",1760232817321,28.27854763,174.16,174.05,20.10897876]
["bitfinex","SOLUSD",1760232817624,7.47854763,174.14,174.07,7.47854763]
["bitfinex","SOLUSD",1760232817816,0.72,174.15,174.08,8.14854763]
["bitfinex","SOLUSD",1760232817817,7.47854763,174.15,174.08,8.14854763]
["bitfinex","SOLUSD",1760232818012,7.47854763,174.15,174.09,5.74415532]
["bitfinex","SOLUSD",1760232818327,7.47854763,174.15,174.08,8.14854763]
["bitfinex","SOLUSD",1760232818730,28.99854763,174.14,174.08,5.74442008]
["bitfinex","SOLUSD",1760232819040,20.8,174.09,174.01,6.41679616]
["bitfinex","SOLUSD",1760232819247,20.8,174.09,174.04,7.47854763]
["bitfinex","SOLUSD",1760232819435,20.8,174.09,174.05,0.67]
["bitfinex","SOLUSD",1760232819734,20.8,174.1,174.05,0.67]
["bitfinex","SOLUSD",1760232819937,0.72,174.09,174.01,5.74679616]
["bitfinex","SOLUSD",1760232820137,20.8,174.11,174.06,7.47854763]
["bitfinex","SOLUSD",1760232820319,20.8,174.1,174.06,8.14854763]
["bitfinex","SOLUSD",1760232820524,20.8,174.1,174.06,0.67]
["bitfinex","SOLUSD",1760232820724,20.8,174.1,174.07,0.67]
["bitfinex","SOLUSD",1760232821237,15.01357595,174.18,174.08,0.67]
["bitfinex","SOLUSD",1760232821436,7.47854763,174.14,174.06,7.47854763]
["bitfinex","SOLUSD",1760232821618,7.47854763,174.12,174.05,0.67]
["bitfinex","SOLUSD",1760232822042,7.47854763,174.1,174.02,6.41646592]
["bitfinex","SOLUSD",1760232822338,21.46,174.11,174.03,7.47854763]
["bitfinex","SOLUSD",1760232822532,20.8,174.11,174.03,8.14854763]
["bitfinex","SOLUSD",1760232822746,7.47854763,174.1,174.03,8.14854763]
["bitfinex","SOLUSD",1760232823647,5.12762218,174.1,174.04,5.74580556]
["bitfinex","SOLUSD",1760232825517,10.87158837,174.1,174.04,5.74580556]
["bitfinex","SOLUSD",1760232825718,5.12762218,174.1,174.04,5.74580556]
["bitfinex","SOLUSD",1760232826342,27.20350108,174.11,174.04,5.74580556]
["bitfinex","SOLUSD",1760232826343,5.12762218,174.08,174.04,5.74580556]
["bitfinex","SOLUSD",1760232826528,5.12762218,174.08,174.04,6.41580556]
["bitfinex","SOLUSD",1760232827732,5.12762218,174.08,174.04,5.74580556]
["bitfinex","SOLUSD",1760232827939,5.12762218,174.06,174.0,933.31673095]
["bitfinex","SOLUSD",1760232828253,5.12762218,174.04,174.0,932.64673095]
["bitfinex","SOLUSD",1760232828747,5.78762218,174.04,174.0,932.64673095]
["bitfinex","SOLUSD",1760232829041,5.12762218,174.02,174.0,932.64673095]
["bitfinex","SOLUSD",1760232829351,31.67346721,174.04,174.0,932.64673095]
["bitfinex","SOLUSD",1760232829518,5.12762218,174.02,174.0,932.64673095]
["bitfinex","SOLUSD",1760232830939,5.12762218,174.01,174.0,932.64673095]
["bitfinex","SOLUSD",1760232831317,20.8,174.04,174.0,933.31673095]
["bitfinex","SOLUSD",1760232831515,20.8,174.06,174.01,0.67]
["bitfinex","SOLUSD",1760232831720,5.12762218,174.07,174.01,0.67]
["bitfinex","SOLUSD",1760232831921,5.12762218,174.09,174.01,5.79762218]
["bitfinex","SOLUSD",1760232832146,5.12762218,174.09,174.02,0.67]
["bitfinex","SOLUSD",1760232832347,5.12762218,174.08,174.02,0.67]
["bitfinex","SOLUSD",1760232832650,25.92762218,174.08,174.02,0.67]
["bitfinex","SOLUSD",1760232833130,5.12762218,174.06,174.03,5.74613572]
["bitfinex","SOLUSD",1760232833840,5.12762218,174.04,174.0,932.64673095]
["bitfinex","SOLUSD",1760232834050,5.12762218,174.03,174.0,932.64673095]
["bitfinex","SOLUSD",1760232834728,5.12762218,174.02,174.0,932.64673095]
["bitfinex","SOLUSD",1760232834934,5.12762218,174.03,174.0,932.64673095]
["bitfinex","SOLUSD",1760232836045,5.12762218,174.03,174.0,938.39382106]
["bitfinex","SOLUSD",1760232836235,43.22762218,174.05,174.01,0.67]
["bitfinex","SOLUSD",1760232836436,20.8,174.05,174.02,0.67]
["bitfinex","SOLUSD",1760232836738,20.8,174.05,174.03,0.67]
["bitfinex","SOLUSD",1760232837234,5.12762218,174.08,174.04,0.67]
["bitfinex","SOLUSD",1760232837438,20.8,174.07,174.04,0.67]
["bitfinex","SOLUSD",1760232837646,5.12762218,174.08,174.04,0.67]
["bitfinex","SOLUSD",1760232837849,5.12762218,174.05,174.0,933.31673095]
["bitfinex","SOLUSD",1760232838055,5.12762218,174.05,174.0,939.06374342]
["bitfinex","SOLUSD",1760232838359,5.12762218,174.04,174.0,938.39374342]
["bitfinex","SOLUSD",1760232838525,5.12762218,174.05,174.0,938.39374342]
["bitfinex","SOLUSD",1760232838731,25.92762218,174.06,174.01,0.67]
["bitfinex","SOLUSD",1760232838932,25.92762218,174.06,174.02,0.67]
["bitfinex","SOLUSD",1760232839133,5.12762218,174.05,174.0,938.39374342]
["bitfinex","SOLUSD",1760232839370,5.12762218,174.05,174.01,0.67]
["bitfinex","SOLUSD",1760232839730,38.1,174.02,174.0,932.64673095]
["bitfinex","SOLUSD",1760232840039,38.1,174.02,174.0,931.92673095]
["bitfinex","SOLUSD",1760232840040,23.08762218,174.01,174.0,931.92673095]
["bitfinex","SOLUSD",1760232840652,22.42762218,174.01,174.0,931.19673095]
["bitfinex","SOLUSD",1760232840849,17.3,174.01,174.0,931.19673095]
["bitfinex","SOLUSD",1760232841058,22.42762218,174.01,174.0,931.19673095]
["bitfinex","SOLUSD",1760232841242,28.17441834,174.01,174.0,931.19673095]
["bitfinex","SOLUSD",1760232841961,43.22762218,174.01,174.0,931.19673095]
["bitfinex","SOLUSD",1760232842363,25.92762218,174.01,174.0,931.19673095]
["bitfinex","SOLUSD",1760232842539,17.3,174.04,174.0,931.88673095]
["bitfinex","SOLUSD",1760232842540,25.92762218,174.03,174.0,931.88673095]
["bitfinex","SOLUSD",1760232842746,20.8,174.03,174.01,0.69]
["bitfinex","SOLUSD",1760232843067,86.20667789,174.11,174.02,0.69]
["bitfinex","SOLUSD",1760232843256,5.12762218,174.05,174.02,0.69]
["bitfinex","SOLUSD",1760232843443,5.12762218,174.03,174.0,931.19673095]
["bitfinex","SOLUSD",1760232843641,5.12762218,174.02,174.0,931.88673095]
["bitfinex","SOLUSD",1760232843938,5.12762218,174.03,174.0,937.63385599]
["bitfinex","SOLUSD",1760232844135,20.10804839,174.06,174.0,931.19673095]
["bitfinex","SOLUSD",1760232844354,5.12762218,174.04,174.01,0.69]
["bitfinex","SOLUSD",1760232844549,5.12762218,174.04,174.0,931.19673095]
["bitfinex","SOLUSD",1760232844765,5.12762218,174.03,174.01,0.69]
["bitfinex","SOLUSD",1760232844945,5.12762218,174.04,174.02,0.69]
["bitfinex","SOLUSD",1760232845350,5.12762218,174.08,174.03,0.69]
["bitfinex","SOLUSD",1760232845650,5.12762218,174.12,174.04,5.81762218]
["bitfinex","SOLUSD",1760232845956,7.2653831,174.16,174.01,25.93140874]
["bitfinex","SOLUSD",1760232845957,5.12762218,174.08,174.01,25.93140874]
["bitfinex","SOLUSD",1760232846137,5.12762218,174.07,174.01,41.60378656]
["bitfinex","SOLUSD",1760232846341,5.12762218,174.09,174.02,0.69]
["bitfinex","SOLUSD",1760232846561,22.42762218,174.09,174.02,0.69]
["bitfinex","SOLUSD",1760232846740,5.12762218,174.05,174.02,0.69]
["bitfinex","SOLUSD",1760232846940,5.12762218,174.03,174.0,931.19673095]
["bitfinex","SOLUSD",1760232847352,28.1740215,174.03,174.0,931.19673095]
["bitfinex","SOLUSD",1760232847763,22.42762218,174.03,174.0,931.19673095]
["bitfinex","SOLUSD",1760232848262,28.17303547,174.06,174.01,0.69]
["bitfinex","SOLUSD",1760232848470,22.42762218,174.04,174.0,931.19673095]
["bitfinex","SOLUSD",1760232848648,22.42762218,174.04,174.0,937.63382141]
["bitfinex","SOLUSD",1760232848960,5.74448529,174.08,174.01,0.69]
["bitfinex","SOLUSD",1760232849166,22.42762218,174.07,174.01,0.69]
["bitfinex","SOLUSD",1760232849381,17.3,174.05,174.01,0.69]
["bitfinex","SOLUSD",1760232849768,17.3,174.05,174.02,0.69]
["bitfinex","SOLUSD",1760232850058,17.3,174.05,174.03,0.69]
["bitfinex","SOLUSD",1760232850272,5.12762218,174.08,174.0,956.43915976]
["bitfinex","SOLUSD",1760232850449,5.12762218,174.08,174.04,0.69]
["bitfinex","SOLUSD",1760232851270,17.3,174.09,174.0,936.32435313]
["bitfinex","SOLUSD",1760232851455,17.3,174.13,174.06,5.12762218]
["bitfinex","SOLUSD",1760232851658,17.3,174.13,174.07,0.69]
["bitfinex","SOLUSD",1760232851972,22.42762218,174.12,174.07,0.69]
["bitfinex","SOLUSD",1760232852152,17.3,174.09,174.02,35.85614028]
["bitfinex","SOLUSD",1760232852353,5.12762218,174.08,174.02,21.49]
["bitfinex","SOLUSD",1760232852754,22.42762218,174.08,174.02,0.69]
["bitfinex","SOLUSD",1760232853465,20.8,174.13,174.01,5.74679616]
["bitfinex","SOLUSD",1760232853466,22.42762218,174.06,174.01,5.74679616]
["bitfinex","SOLUSD",1760232853770,22.42762218,174.06,174.01,6.43679616]
["bitfinex","SOLUSD",1760232853963,22.42762218,174.06,174.0,931.19673095]
["bitfinex","SOLUSD",1760232854158,5.12762218,174.04,174.0,936.94379526]
["bitfinex","SOLUSD",1760232854359,43.22762218,174.06,174.01,0.69]
["bitfinex","SOLUSD",1760232854565,43.22762218,174.06,174.02,0.69]
["bitfinex","SOLUSD",1760232855264,23.04449309,174.08,174.03,0.69]
["bitfinex","SOLUSD",1760232855449,23.04449309,174.08,174.0,951.31161135]
["bitfinex","SOLUSD",1760232855450,5.12762218,174.06,174.0,931.88673095]
["bitfinex","SOLUSD",1760232856074,43.84449309,174.08,174.01,0.69]
["bitfinex","SOLUSD",1760232856248,20.8,174.07,174.01,5.81762218]
["bitfinex","SOLUSD",1760232856565,20.8,174.07,174.02,0.69]
["bitfinex","SOLUSD",1760232856946,20.8,174.07,174.03,0.69]
["bitfinex","SOLUSD",1760232857146,20.8,174.05,174.04,0.69]
["bitfinex","SOLUSD",1760232857348,28.17142775,174.11,174.05,6.43534615]
["bitfinex","SOLUSD",1760232857549,28.17142775,174.11,174.05,6.43544468]
["bitfinex","SOLUSD",1760232857878,20.8,174.08,174.05,6.43544468]
["bitfinex","SOLUSD",1760232858673,20.8,174.06,174.04,5.74577954]
["bitfinex","SOLUSD",1760232859078,22.42762218,174.07,174.0,931.19673095]
["bitfinex","SOLUSD",1760232859369,22.42762218,174.07,174.01,0.69]
["bitfinex","SOLUSD",1760232859579,17.3,174.05,174.0,931.19673095]
["bitfinex","SOLUSD",1760232859874,22.42762218,174.05,174.0,931.88673095]
["bitfinex","SOLUSD",1760232860074,22.42762218,174.05,174.0,931.19673095]
["bitfinex","SOLUSD",1760232860565,22.42762218,174.05,174.0,931.88673095]
["bitfinex","SOLUSD",1760232860971,22.42762218,174.05,174.0,937.63383387]
["bitfinex","SOLUSD",1760232861168,20.8,174.04,174.01,0.69]
["bitfinex","SOLUSD",1760232861369,20.8,174.04,174.02,0.69]
["bitfinex","SOLUSD",1760232861673,20.8,174.04,174.02,5.74632182]
["bitfinex","SOLUSD",1760232861893,22.42762218,174.08,174.03,0.69]
["bitfinex","SOLUSD",1760232862367,22.42762218,174.08,174.04,0.69]
["bitfinex","SOLUSD",1760232862572,17.3,174.08,174.04,0.69]
["bitfinex","SOLUSD",1760232862758,22.42762218,174.08,174.02,5.74632182]
["bitfinex","SOLUSD",1760232862962,43.22762218,174.08,174.02,5.74632182]
["bitfinex","SOLUSD",1760232863567,38.1,174.05,174.0,931.19673095]
["bitfinex","SOLUSD",1760232864178,38.1,174.05,174.0,931.88673095]
["bitfinex","SOLUSD",1760232864388,22.42762218,174.04,174.0,931.19673095]
["bitfinex","SOLUSD",1760232865274,20.8,174.02,174.01,0.69]
["bitfinex","SOLUSD",1760232865461,20.8,174.02,174.0,936.94377731]
["bitfinex","SOLUSD",1760232865667,20.8,174.02,174.01,0.69]
["bitfinex","SOLUSD",1760232866181,20.8,174.04,174.01,6.43679616]
["bitfinex","SOLUSD",1760232866481,20.8,174.04,174.02,0.69]
["bitfinex","SOLUSD",1760232866978,20.8,174.04,174.03,0.69]
["bitfinex","SOLUSD",1760232867875,5.12762218,174.09,174.03,20.80147502]
["bitfinex","SOLUSD",1760232868075,5.12762218,174.09,174.04,0.69]
["bitfinex","SOLUSD",1760232868256,5.12762218,174.09,174.03,20.11147502]
["bitfinex","SOLUSD",1760232868257,20.8,174.09,174.05,0.69]
["bitfinex","SOLUSD",1760232868573,20.8,174.09,174.03,25.2390972]
["bitfinex","SOLUSD",1760232868574,7.2653831,174.14,174.06,0.69]
["bitfinex","SOLUSD",1760232868775,5.12762218,174.17,174.08,5.12762218]
["bitfinex","SOLUSD",1760232868960,22.42762218,174.13,174.07,0.69]
["bitfinex","SOLUSD",1760232869165,20.8,174.08,174.04,0.69]
["bitfinex","SOLUSD",1760232869362,20.8,174.08,174.05,5.74547543]
["bitfinex","SOLUSD",1760232869574,20.8,174.08,174.02,6.43622059]
["bitfinex","SOLUSD",1760232870082,20.8,174.08,174.02,20.80238539]
["bitfinex","SOLUSD",1760232870466,20.8,174.08,174.02,6.43622059]
["bitfinex","SOLUSD",1760232870661,5.12762218,174.07,174.02,6.43622059]
["bitfinex","SOLUSD",1760232870863,5.12762218,174.07,174.03,0.69]
["bitfinex","SOLUSD",1760232871066,5.12762218,174.07,174.04,0.69]
["bitfinex","SOLUSD",1760232871265,5.12762218,174.07,174.02,5.74622059]
["bitfinex","SOLUSD",1760232871474,5.12762218,174.07,174.02,6.43622059]
["bitfinex","SOLUSD",1760232871673,43.22762218,174.08,174.03,0.71]
["bitfinex","SOLUSD",1760232872081,5.12762218,174.06,174.01,0.71]
["bitfinex","SOLUSD",1760232872390,17.3,174.14,174.05,5.12762218]
["bitfinex","SOLUSD",1760232872687,22.42762218,174.13,174.06,0.71]
["bitfinex","SOLUSD",1760232872858,20.8,174.1,174.06,0.71]
["bitfinex","SOLUSD",1760232873471,20.8,174.1,174.06,6.45500947]
["bitfinex","SOLUSD",1760232873668,5.12762218,174.09,174.03,19.49246817]
["bitfinex","SOLUSD",1760232873875,22.42762218,174.09,174.02,0.71]
["bitfinex","SOLUSD",1760232874061,20.8,174.06,174.02,0.71]
["bitfinex","SOLUSD",1760232874462,20.8,174.06,174.03,0.71]
["bitfinex","SOLUSD",1760232874686,20.8,174.06,174.01,5.74679616]
["bitfinex","SOLUSD",1760232874888,20.8,174.06,174.02,0.71]
["bitfinex","SOLUSD",1760232875378,20.8,174.07,174.03,6.45613572]
["bitfinex","SOLUSD",1760232875579,20.8,174.07,174.04,0.71]
["bitfinex","SOLUSD",1760232876569,22.42762218,174.1,174.05,0.71]
["bitfinex","SOLUSD",1760232876902,43.22762218,174.1,174.06,0.71]
["bitfinex","SOLUSD",1760232877388,43.22762218,174.1,174.06,6.45498165]
["bitfinex","SOLUSD",1760232877589,38.1,174.1,174.06,5.74498165]
["bitfinex","SOLUSD",1760232877766,17.3,174.1,174.06,5.74498165]
["bitfinex","SOLUSD",1760232878292,20.8,174.08,174.06,6.45498165]
["bitfinex","SOLUSD",1760232879474,20.8,174.08,174.06,5.74498165]
["bitfinex","SOLUSD",1760232879999,20.8,174.08,174.03,15.0753393]
["bitfinex","SOLUSD",1760232880000,20.8,174.08,174.04,5.74547625]
["bitfinex","SOLUSD",1760232880369,20.8,174.08,174.04,6.45547625]
["bitfinex","SOLUSD",1760232881287,17.6896721,174.08,174.04,6.45547625]
["bitfinex","SOLUSD",1760232881484,22.42762218,174.09,174.04,6.45547625]
["bitfinex","SOLUSD",1760232882101,17.3,174.12,174.06,5.12762218]
["bitfinex","SOLUSD",1760232882272,17.3,174.14,174.07,0.67]
["bitfinex","SOLUSD",1760232882473,23.04310932,174.13,174.07,0.67]
["bitfinex","SOLUSD",1760232882772,17.3,174.13,174.07,0.67]
["bitfinex","SOLUSD",1760232883483,20.8,174.13,174.08,5.74448529]
["bitfinex","SOLUSD",1760232883662,20.8,174.13,174.08,6.41448529]
["bitfinex","SOLUSD",1760232883867,20.8,174.13,174.08,5.74448529]
["bitfinex","SOLUSD",1760232884069,26.54310981,174.13,174.07,5.7447667]
["bitfinex","SOLUSD",1760232884291,17.3,174.11,174.05,5.74542443]
["bitfinex","SOLUSD",1760232885290,5.74382538,174.1,174.03,5.74613572]
["bitfinex","SOLUSD",1760232885591,5.74382538,174.1,174.03,13.22930719]
["bitfinex","SOLUSD",1760232885893,38.1,174.13,174.05,7.48317147]
["bitfinex","SOLUSD",1760232886093,38.1,174.13,174.05,8.15317147]
["bitfinex","SOLUSD",1760232886296,43.84286357,174.13,174.06,0.67]
["bitfinex","SOLUSD",1760232886484,43.84286357,174.13,174.06,8.15317147]
["bitfinex","SOLUSD",1760232887076,24.78317147,174.12,174.04,7.48317147]
["bitfinex","SOLUSD",1760232887273,5.74349549,174.11,174.03,20.78147502]
["bitfinex","SOLUSD",1760232887996,17.3,174.13,174.04,8.15317147]
["bitfinex","SOLUSD",1760232888168,20.8,174.15,174.05,0.67]
["bitfinex","SOLUSD",1760232888377,20.8,174.11,174.06,7.48317147]
["bitfinex","SOLUSD",1760232888576,20.8,174.11,174.07,0.67]
["bitfinex","SOLUSD",1760232888971,20.8,174.11,174.04,0.67]
["bitfinex","SOLUSD",1760232889375,20.8,174.11,174.05,5.74547543]
["bitfinex","SOLUSD",1760232890090,26.54366836,174.11,174.05,5.74547543]
["bitfinex","SOLUSD",1760232890291,7.48317147,174.1,174.04,5.74577699]
["bitfinex","SOLUSD",1760232890982,34.02683983,174.11,174.04,5.74577699]
["bitfinex","SOLUSD",1760232892099,51.32683983,174.11,174.04,5.74577699]
["bitfinex","SOLUSD",1760232892402,43.84366836,174.11,174.04,5.74577699]
["bitfinex","SOLUSD",1760232894900,51.32683983,174.11,174.04,5.74577699]
["bitfinex","SOLUSD",1760232895699,38.1,174.08,174.02,5.74646592]
["bitfinex","SOLUSD",1760232896203,7.48317147,174.07,174.0,931.19673095]
["bitfinex","SOLUSD",1760232896500,7.48317147,174.07,174.0,936.94377979]
["bitfinex","SOLUSD",1760232896695,7.48317147,174.07,174.0,937.61377979]
["bitfinex","SOLUSD",1760232897291,38.1,174.08,174.01,0.67]
["bitfinex","SOLUSD",1760232897498,38.1,174.08,174.02,5.74646592]
["bitfinex","SOLUSD",1760232897802,38.1,174.08,174.02,6.41646592]
["bitfinex","SOLUSD",1760232898999,38.1,174.08,174.02,20.78263072]
["bitfinex","SOLUSD",1760232899802,38.1,174.08,174.02,28.26580219]
["bitfinex","SOLUSD",1760232900111,5.74322439,174.12,174.04,7.48317147]
["bitfinex","SOLUSD",1760232900279,23.04322439,174.12,174.05,0.67]
["bitfinex","SOLUSD",1760232900478,20.8,174.11,174.05,0.67]
["bitfinex","SOLUSD",1760232901483,38.1,174.09,174.02,5.74646592]
["bitfinex","SOLUSD",1760232901915,45.58317147,174.09,174.02,5.74646592]
["bitfinex","SOLUSD",1760232902087,51.3274623,174.09,174.02,5.74646592]
["bitfinex","SOLUSD",1760232902292,43.84429083,174.09,174.03,0.71]
["bitfinex","SOLUSD",1760232902780,20.8,174.09,174.03,0.71]
["bitfinex","SOLUSD",1760232903096,20.8,174.09,174.04,7.48317147]
["bitfinex","SOLUSD",1760232903298,20.8,174.09,174.05,0.71]
["bitfinex","SOLUSD",1760232903494,17.3,174.12,174.06,0.71]
["bitfinex","SOLUSD",1760232903676,13.22501804,174.16,174.06,8.19317147]
["bitfinex","SOLUSD",1760232903882,57.53725781,174.18,174.14,7.48317147]
["bitfinex","SOLUSD",1760232904208,57.53725781,174.18,174.08,1.235]
["bitfinex","SOLUSD",1760232904209,7.48317147,174.16,174.08,1.235]
["bitfinex","SOLUSD",1760232904504,7.48317147,174.09,174.0,937.65381297]
["bitfinex","SOLUSD",1760232904706,0.66,174.1,174.0,942.68473487]
["bitfinex","SOLUSD",1760232904917,25.44317147,174.09,174.0,942.68473487]
["bitfinex","SOLUSD",1760232905208,25.44317147,174.09,174.0,928.31691878]
["bitfinex","SOLUSD",1760232905209,28.28317147,174.07,174.0,928.31691878]
["bitfinex","SOLUSD",1760232905392,28.28317147,174.07,174.0,923.36296712]
["bitfinex","SOLUSD",1760232905586,20.8,174.07,174.0,923.36296712]
["bitfinex","SOLUSD",1760232906201,20.8,174.07,174.0,937.73078321]
["bitfinex","SOLUSD",1760232906509,7.48317147,174.06,174.0,930.24761174]
["bitfinex","SOLUSD",1760232906682,7.48317147,174.06,174.01,0.71]
["bitfinex","SOLUSD",1760232906889,15.01586874,174.15,174.03,7.48317147]
["bitfinex","SOLUSD",1760232907091,7.48317147,174.09,174.04,0.71]
["bitfinex","SOLUSD",1760232907389,20.8,174.11,174.05,0.71]
["bitfinex","SOLUSD",1760232907590,7.48317147,174.09,174.05,0.71]
["bitfinex","SOLUSD",1760232908200,7.48317147,174.09,174.06,0.71]
["bitfinex","SOLUSD",1760232908510,7.48317147,174.07,174.03,0.71]
["bitfinex","SOLUSD",1760232908711,7.48317147,174.05,174.0,910.84271363]
["bitfinex","SOLUSD",1760232908884,7.48317147,174.05,174.01,6.45679616]
["bitfinex","SOLUSD",1760232909207,7.48317147,174.05,174.02,0.71]
["bitfinex","SOLUSD",1760232909397,7.48317147,174.03,174.0,910.13271363]
["bitfinex","SOLUSD",1760232909701,7.48317147,174.05,174.0,923.35460036]
["bitfinex","SOLUSD",1760232909907,7.48317147,174.06,174.0,923.35460036]
["bitfinex","SOLUSD",1760232910109,7.48317147,174.05,174.0,923.35460036]
["bitfinex","SOLUSD",1760232910283,20.8,174.07,174.0,923.35460036]
["bitfinex","SOLUSD",1760232910284,7.48317147,174.04,174.0,923.35460036]
["bitfinex","SOLUSD",1760232911313,7.48317147,174.07,174.0,930.83777183]
["bitfinex","SOLUSD",1760232911497,7.48317147,174.07,174.01,7.48317147]
["bitfinex","SOLUSD",1760232911816,7.48317147,174.07,174.02,0.71]
["bitfinex","SOLUSD",1760232912009,26.54413748,174.1,174.03,0.71]
["bitfinex","SOLUSD",1760232912320,7.48317147,174.09,174.04,5.74580556]
["bitfinex","SOLUSD",1760232912623,7.48317147,174.09,174.04,6.45580556]
["bitfinex","SOLUSD",1760232913001,7.48317147,174.08,174.05,0.71]
["bitfinex","SOLUSD",1760232913191,27.20355768,174.11,174.05,0.71]
["bitfinex","SOLUSD",1760232913517,7.48317147,174.07,174.03,20.1112624]
["bitfinex","SOLUSD",1760232914017,7.48317147,174.06,174.03,5.74613572]
["bitfinex","SOLUSD",1760232914804,5.74387784,174.1,174.01,0.71]
["bitfinex","SOLUSD",1760232914805,7.48317147,174.05,174.01,5.74654622]
["bitfinex","SOLUSD",1760232915004,20.8,174.08,174.0,908.9868656]
["bitfinex","SOLUSD",1760232915005,7.48317147,174.03,174.0,908.9868656]
["bitfinex","SOLUSD",1760232915208,7.48317147,174.03,174.0,902.64238258]
["bitfinex","SOLUSD",1760232916134,7.48317147,174.02,174.0,902.64238258]
["bitfinex","SOLUSD",1760232916438,7.48317147,174.01,174.0,894.36096553]
["bitfinex","SOLUSD",1760232916599,7.48317147,174.01,174.0,891.82664934]
["bitfinex","SOLUSD",1760232916805,7.48317147,174.01,174.0,889.29233307]
["bitfinex","SOLUSD",1760232917005,8.14317147,174.01,174.0,883.65714929]
["bitfinex","SOLUSD",1760232917213,8.14317147,174.01,174.0,881.12283302]
["bitfinex","SOLUSD",1760232917420,8.14317147,174.01,174.0,873.51988421]
["bitfinex","SOLUSD",1760232917612,8.14317147,174.01,174.0,868.45125167]
["bitfinex","SOLUSD",1760232917613,13.88996763,174.01,174.0,868.45125167]
["bitfinex","SOLUSD",1760232917929,13.88996763,174.01,174.0,860.84830286]
["bitfinex","SOLUSD",1760232918125,13.88996763,174.01,174.0,853.24535405]
["bitfinex","SOLUSD",1760232918306,6.40679616,174.01,174.0,850.71103778]
["bitfinex","SOLUSD",1760232918502,31.18996763,174.01,174.0,803.10053945]
["bitfinex","SOLUSD",1760232918731,31.18996763,174.01,174.0,589.7891344]
["bitfinex","SOLUSD",1760232918905,31.18996763,174.01,174.0,587.25481813]
["bitfinex","SOLUSD",1760232919107,31.18996763,174.01,174.0,469.31622644]
["bitfinex","SOLUSD",1760232919302,31.18996763,174.01,174.0,384.28105525]
["bitfinex","SOLUSD",1760232919516,31.18996763,174.01,174.0,207.39046038]
["bitfinex","SOLUSD",1760232919821,36.95796763,174.01,174.0,1e-08]
["bitfinex","SOLUSD",1760232920021,17.3,173.97,173.95,0.1]
["bitfinex","SOLUSD",1760232920325,20.8,173.93,173.85,7.58317147]
["bitfinex","SOLUSD",1760232920525,7.48317147,173.91,173.85,7.58317147]
["bitfinex","SOLUSD",1760232921606,7.48317147,173.91,173.86,20.13113999]
["bitfinex","SOLUSD",1760232921809,7.48317147,173.92,173.86,27.61431146]
["bitfinex","SOLUSD",1760232922109,17.3,174.0,173.86,20.13113999]
["bitfinex","SOLUSD",1760232922310,7.48317147,173.95,173.89,7.48317147]
["bitfinex","SOLUSD",1760232922502,20.8,173.97,173.89,0.71]
["bitfinex","SOLUSD",1760232922503,7.48317147,173.94,173.89,0.71]
["bitfinex","SOLUSD",1760232922707,7.48317147,173.93,173.86,13.23492575]
["bitfinex","SOLUSD",1760232922902,7.48317147,173.93,173.86,13.94492575]
["bitfinex","SOLUSD",1760232923412,7.48317147,173.92,173.86,13.94492575]
["bitfinex","SOLUSD",1760232923811,8.14317147,173.93,173.87,7.48317147]
["bitfinex","SOLUSD",1760232924506,7.48317147,173.92,173.85,0.81]
["bitfinex","SOLUSD",1760232924820,7.48317147,173.9,173.85,0.1]
["bitfinex","SOLUSD",1760232925005,7.48317147,173.91,173.85,13.33509575]
["bitfinex","SOLUSD",1760232925703,28.28317147,173.93,173.87,7.48317147]
["bitfinex","SOLUSD",1760232925903,7.48317147,173.96,173.9,7.48317147]
["bitfinex","SOLUSD",1760232926107,0.66,174.02,173.93,7.48317147]
["bitfinex","SOLUSD",1760232926325,7.48317147,174.0,173.94,8.19317147]
["bitfinex","SOLUSD",1760232926624,28.28317147,174.01,173.95,8.19317147]
["bitfinex","SOLUSD",1760232926818,7.48317147,173.99,173.93,8.19317147]
["bitfinex","SOLUSD",1760232927119,7.48317147,173.98,173.93,0.71]
["bitfinex","SOLUSD",1760232927321,7.48317147,173.98,173.94,0.71]
["bitfinex","SOLUSD",1760232927514,7.48317147,173.98,173.92,21.85735832]
["bitfinex","SOLUSD",1760232927821,7.48317147,173.97,173.93,5.74913678]
["bitfinex","SOLUSD",1760232928013,0.66,173.99,173.93,5.74913678]
["bitfinex","SOLUSD",1760232928208,20.8,173.99,173.94,7.48317147]
["bitfinex","SOLUSD",1760232928406,20.8,174.0,173.95,0.71]
["bitfinex","SOLUSD",1760232928723,21.46,174.0,173.95,0.71]
["bitfinex","SOLUSD",1760232929022,20.8,174.0,173.96,7.48317147]
["bitfinex","SOLUSD",1760232929226,6.40613981,174.03,173.96,8.19317147]
["bitfinex","SOLUSD",1760232929526,13.88828225,174.07,173.98,7.48317147]
["bitfinex","SOLUSD",1760232929720,6.40511078,174.07,173.99,0.71]
["bitfinex","SOLUSD",1760232929920,20.8,174.04,173.99,8.19317147]
["bitfinex","SOLUSD",1760232930312,6.40432716,174.09,174.01,7.48317147]
["bitfinex","SOLUSD",1760232930517,20.8,174.07,174.02,0.71]
["bitfinex","SOLUSD",1760232930716,20.8,174.06,174.01,7.48317147]
["bitfinex","SOLUSD",1760232930919,0.66,174.09,174.03,7.48317147]
["bitfinex","SOLUSD",1760232931316,0.66,174.09,173.99,8.19317147]
["bitfinex","SOLUSD",1760232931317,20.8,174.06,173.99,8.19317147]
["bitfinex","SOLUSD",1760232931623,20.8,174.02,173.97,7.48317147]
["bitfinex","SOLUSD",1760232931824,21.46,174.02,173.96,7.48317147]
["bitfinex","SOLUSD",1760232932021,20.8,174.0,173.95,8.19317147]
["bitfinex","SOLUSD",1760232932420,20.8,174.0,173.95,8.18317147]
["bitfinex","SOLUSD",1760232932603,20.8,174.0,173.96,0.7]
["bitfinex","SOLUSD",1760232933022,28.94317147,174.02,173.96,0.7]
["bitfinex","SOLUSD",1760232933420,28.94317147,174.02,173.92,8.18317147]
["bitfinex","SOLUSD",1760232933421,7.48317147,173.99,173.92,8.18317147]
["bitfinex","SOLUSD",1760232933626,7.48317147,173.99,173.93,5.74943942]
["bitfinex","SOLUSD",1760232934018,7.48317147,173.98,173.93,5.74943942]
["bitfinex","SOLUSD",1760232934227,7.48317147,173.98,173.93,6.44943942]
["bitfinex","SOLUSD",1760232934628,5.74679616,174.01,173.93,6.44943942]
["bitfinex","SOLUSD",1760232934926,7.48317147,173.98,173.93,6.44943942]
["bitfinex","SOLUSD",1760232935537,7.48317147,173.99,173.93,20.82303799]
["bitfinex","SOLUSD",1760232935738,43.84646807,174.02,173.95,7.48317147]
["bitfinex","SOLUSD",1760232935912,7.48317147,174.0,173.94,0.7]
["bitfinex","SOLUSD",1760232936117,7.48317147,173.98,173.93,5.74943942]
["bitfinex","SOLUSD",1760232936326,0.66,173.97,173.93,5.74943942]
["bitfinex","SOLUSD",1760232937239,7.48317147,173.95,173.88,0.7]
["bitfinex","SOLUSD",1760232937435,8.14317147,173.95,173.89,5.75071852]
["bitfinex","SOLUSD",1760232939022,7.48317147,173.94,173.89,5.75071852]
["bitfinex","SOLUSD",1760232939226,0.66,173.95,173.89,13.93388999]
["bitfinex","SOLUSD",1760232939227,8.14317147,173.95,173.89,13.93388999]
["bitfinex","SOLUSD",1760232940220,8.14317147,173.95,173.89,6.45071852]
["bitfinex","SOLUSD",1760232940823,20.8,173.96,173.9,8.18317147]
["bitfinex","SOLUSD",1760232941031,28.28317147,173.96,173.89,20.82762345]
["bitfinex","SOLUSD",1760232941340,28.28317147,173.96,173.89,28.31079492]
["bitfinex","SOLUSD",1760232942139,31.66851148,174.0,173.89,28.31079492]
["bitfinex","SOLUSD",1760232942140,17.3,174.02,173.91,7.48317147]
["bitfinex","SOLUSD",1760232942336,7.48317147,173.97,173.9,8.15317147]
["bitfinex","SOLUSD",1760232942842,20.8,173.98,173.92,7.48317147]
["bitfinex","SOLUSD",1760232943017,7.48317147,174.01,173.94,7.48317147]
["bitfinex","SOLUSD",1760232943220,8.16317147,174.03,173.96,7.48317147]
["bitfinex","SOLUSD",1760232943627,0.68,174.05,173.97,0.67]
["bitfinex","SOLUSD",1760232943829,7.48317147,174.04,173.97,8.15317147]
["bitfinex","SOLUSD",1760232944029,7.48317147,174.02,173.95,7.48317147]
["bitfinex","SOLUSD",1760232944335,7.48317147,174.02,173.95,8.15317147]
["bitfinex","SOLUSD",1760232944726,7.48317147,174.01,173.96,5.74844791]
["bitfinex","SOLUSD",1760232944924,65.20535113,174.11,173.94,7.48317147]
["bitfinex","SOLUSD",1760232944925,0.68,174.04,173.94,7.48317147]
["bitfinex","SOLUSD",1760232945139,28.28317147,174.03,173.97,0.67]
["bitfinex","SOLUSD",1760232945342,7.48317147,174.01,173.94,0.67]
["bitfinex","SOLUSD",1760232945641,20.8,174.03,174.0,7.48317147]
["bitfinex","SOLUSD",1760232945847,57.56422728,174.11,174.05,20.8]
["bitfinex","SOLUSD",1760232946021,57.56422728,174.11,174.06,0.67]
["bitfinex","SOLUSD",1760232946216,57.56422728,174.11,174.08,7.48317147]
["bitfinex","SOLUSD",1760232946525,57.56422728,174.11,174.06,28.95317147]
["bitfinex","SOLUSD",1760232946729,57.56422728,174.11,174.02,0.67]
["bitfinex","SOLUSD",1760232946730,0.68,174.1,174.02,0.67]
["bitfinex","SOLUSD",1760232946931,57.56422728,174.11,174.06,20.8]
["bitfinex","SOLUSD",1760232947127,58.24422728,174.11,174.06,20.8]
["bitfinex","SOLUSD",1760232947328,57.56422728,174.11,174.07,8.15317147]
["bitfinex","SOLUSD",1760232947538,57.56422728,174.11,174.07,26.59547755]
["bitfinex","SOLUSD",1760232947743,57.56422728,174.11,174.08,0.67]
["bitfinex","SOLUSD",1760232947937,57.56422728,174.11,174.09,0.67]
["bitfinex","SOLUSD",1760232948121,57.56422728,174.11,174.1,5.12547755]
["bitfinex","SOLUSD",1760232948329,56.12422728,174.11,174.1,5.79547755]
["bitfinex","SOLUSD",1760232948527,0.2,174.15,174.13,20.8]
["bitfinex","SOLUSD",1760232948725,0.2,174.15,174.14,5.74250602]
["bitfinex","SOLUSD",1760232948928,0.2,174.15,174.14,10.86798357]
["bitfinex","SOLUSD",1760232949127,0.68,174.25,174.17,20.8]
["bitfinex","SOLUSD",1760232949349,0.68,174.25,174.18,5.12547755]
["bitfinex","SOLUSD",1760232949547,5.80547755,174.25,174.17,26.10547755]
["bitfinex","SOLUSD",1760232949744,5.80547755,174.25,174.18,5.12547755]
["bitfinex","SOLUSD",1760232949942,0.2,174.26,174.23,5.12547755]
["bitfinex","SOLUSD",1760232950129,0.2,174.26,174.21,5.12547755]
["bitfinex","SOLUSD",1760232950329,0.2,174.26,174.22,5.12547755]
["bitfinex","SOLUSD",1760232950834,0.2,174.26,174.21,5.74007955]
["bitfinex","SOLUSD",1760232951158,0.88,174.26,174.21,5.74007955]
["bitfinex","SOLUSD",1760232951343,0.88,174.26,174.2,5.12547755]
["bitfinex","SOLUSD",1760232951978,0.88,174.26,174.19,5.74055371]
["bitfinex","SOLUSD",1760232951979,0.88,174.26,174.21,5.12547755]
["bitfinex","SOLUSD",1760232952152,0.2,174.26,174.23,5.12547755]
["bitfinex","SOLUSD",1760232952457,0.2,174.26,174.22,0.18]
["bitfinex","SOLUSD",1760232952458,0.2,174.26,174.25,5.12547755]
["bitfinex","SOLUSD",1760232952837,0.2,174.26,174.25,5.30547755]
["bitfinex","SOLUSD",1760232953063,1e-08,174.29,174.28,20.8]
["bitfinex","SOLUSD",1760232953367,0.2,174.35,174.28,25.92547755]
["bitfinex","SOLUSD",1760232953536,0.2,174.35,174.32,5.12547755]
["bitfinex","SOLUSD",1760232953738,1e-08,174.33,174.32,5.65047755]
["bitfinex","SOLUSD",1760232954536,1e-08,174.33,174.32,0.525]
["bitfinex","SOLUSD",1760232954731,1e-08,174.33,174.32,10.86205396]
["bitfinex","SOLUSD",1760232957757,1e-08,174.33,174.32,11.38705396]
["bitfinex","SOLUSD",1760232958335,1e-08,174.35,174.34,20.8]
["bitfinex","SOLUSD",1760232958566,0.2,174.37,174.34,26.45047755]
["bitfinex","SOLUSD",1760232958765,0.88,174.37,174.34,21.325]
["bitfinex","SOLUSD",1760232959064,0.2,174.37,174.36,5.12547755]
["bitfinex","SOLUSD",1760232959369,0.88,174.37,174.36,5.12547755]
["bitfinex","SOLUSD",1760232960242,0.2,174.37,174.36,5.12547755]
["bitfinex","SOLUSD",1760232961360,0.88,174.37,174.36,5.12547755]
["bitfinex","SOLUSD",1760232961761,0.2,174.37,174.36,5.12547755]
["bitfinex","SOLUSD",1760232962471,0.2,174.39,174.37,5.73493146]
["bitfinex","SOLUSD",1760232962641,0.2,174.4,174.38,5.65047755]
["bitfinex","SOLUSD",1760232962835,0.2,174.4,174.39,25.92547755]
["bitfinex","SOLUSD",1760232963036,0.7,174.5,174.39,26.45047755]
["bitfinex","SOLUSD",1760232963256,0.2,174.54,174.49,5.12547755]
["bitfinex","SOLUSD",1760232963476,0.2,174.54,174.53,5.12547755]
["bitfinex","SOLUSD",1760232963637,0.2,174.54,174.47,20.8]
["bitfinex","SOLUSD",1760232963836,0.7,174.53,174.49,5.12547755]
["bitfinex","SOLUSD",1760232964049,20.8,174.5,174.42,2.30288724]
["bitfinex","SOLUSD",1760232964257,21.5,174.49,174.45,5.12547755]
["bitfinex","SOLUSD",1760232964555,0.7,174.48,174.42,5.73326738]
["bitfinex","SOLUSD",1760232964754,26.52968474,174.53,174.42,20.06648604]
["bitfinex","SOLUSD",1760232964958,0.7,174.52,174.42,20.06648604]
["bitfinex","SOLUSD",1760232965136,26.52968474,174.53,174.42,20.06648604]
["bitfinex","SOLUSD",1760232965137,0.7,174.51,174.42,20.06648604]
["bitfinex","SOLUSD",1760232965753,0.7,174.5,174.47,5.12547755]
["bitfinex","SOLUSD",1760232965945,0.7,174.49,174.47,5.12547755]
["bitfinex","SOLUSD",1760232966255,0.7,174.51,174.48,5.12547755]
["bitfinex","SOLUSD",1760232966471,0.2,174.54,174.5,5.12547755]
["bitfinex","SOLUSD",1760232966639,0.7,174.53,174.51,5.12547755]
["bitfinex","SOLUSD",1760232966992,0.7,174.52,174.5,5.12547755]
["bitfinex","SOLUSD",1760232967161,0.7,174.51,174.5,5.12547755]
["bitfinex","SOLUSD",1760232967542,0.7,174.51,174.46,5.73194863]
["bitfinex","SOLUSD",1760232967543,0.7,174.51,174.49,5.12547755]
["bitfinex","SOLUSD",1760232967853,0.7,174.5,174.49,5.12547755]
["bitfinex","SOLUSD",1760232968049,0.7,174.5,174.47,5.12547755]
["bitfinex","SOLUSD",1760232968378,0.7,174.5,174.49,5.12547755]
["bitfinex","SOLUSD",1760232968554,20.8,174.51,174.48,5.12547755]
["bitfinex","SOLUSD",1760232968747,0.7,174.5,174.47,5.12547755]
["bitfinex","SOLUSD",1760232969068,0.7,174.49,174.47,5.12547755]
["bitfinex","SOLUSD",1760232969274,0.7,174.52,174.48,5.12547755]
["bitfinex","SOLUSD",1760232969458,0.2,174.54,174.51,5.12547755]
["bitfinex","SOLUSD",1760232969639,0.2,174.54,174.53,5.12547755]
["bitfinex","SOLUSD",1760232969843,0.2,174.54,174.53,10.85515153]
["bitfinex","SOLUSD",1760232970647,0.2,174.55,174.53,10.85515153]
["bitfinex","SOLUSD",1760232970854,1e-08,174.55,174.54,5.12547755]
["bitfinex","SOLUSD",1760232971364,0.9,174.68,174.57,20.8]
["bitfinex","SOLUSD",1760232971547,0.9,174.68,174.65,5.12547755]
["bitfinex","SOLUSD",1760232971955,0.9,174.67,174.65,5.12547755]
["bitfinex","SOLUSD",1760232972260,0.9,174.67,174.66,5.12547755]
["bitfinex","SOLUSD",1760232972562,0.9,174.67,174.65,5.12547755]
["bitfinex","SOLUSD",1760232972963,0.9,174.67,174.66,5.12547755]
["bitfinex","SOLUSD",1760232973151,0.9,174.67,174.65,5.12547755]
["bitfinex","SOLUSD",1760232973866,0.2,174.67,174.66,5.12547755]
["bitfinex","SOLUSD",1760232974454,0.9,174.67,174.64,5.72576648]
["bitfinex","SOLUSD",1760232974657,0.7,174.66,174.65,5.12547755]
["bitfinex","SOLUSD",1760232974850,0.2,174.67,174.65,5.12547755]
["bitfinex","SOLUSD",1760232975253,0.2,174.67,174.66,5.12547755]
["bitfinex","SOLUSD",1760232975962,0.2,174.67,174.66,10.85088691]
["bitfinex","SOLUSD",1760232976155,1e-08,174.67,174.66,31.65088691]
["bitfinex","SOLUSD",1760232976543,1e-08,174.68,174.67,5.12547755]
["bitfinex","SOLUSD",1760232976945,0.70000001,174.68,174.67,5.12547755]
["bitfinex","SOLUSD",1760232977349,1e-08,174.68,174.67,5.12547755]
["bitfinex","SOLUSD",1760232978178,1e-08,174.68,174.67,10.85055913]
["bitfinex","SOLUSD",1760232978344,0.7,174.77,174.67,45.96326308]
["bitfinex","SOLUSD",1760232978541,0.2,174.78,174.76,5.12547755]
["bitfinex","SOLUSD",1760232978746,0.2,174.78,174.77,5.12547755]
["bitfinex","SOLUSD",1760232978975,0.9,174.78,174.75,5.12547755]
["bitfinex","SOLUSD",1760232979184,0.7,174.77,174.75,5.12547755]
["bitfinex","SOLUSD",1760232979976,0.7,174.76,174.71,5.72377082]
["bitfinex","SOLUSD",1760232980276,0.9,174.78,174.74,5.12547755]
["bitfinex","SOLUSD",1760232980475,0.9,174.78,174.76,5.12547755]
["bitfinex","SOLUSD",1760232980680,0.9,174.78,174.69,20.8]
["bitfinex","SOLUSD",1760232980980,0.9,174.78,174.63,14.31598236]
["bitfinex","SOLUSD",1760232980981,0.2,174.78,174.73,5.12547755]
["bitfinex","SOLUSD",1760232981277,0.7,174.77,174.74,5.12547755]
["bitfinex","SOLUSD",1760232981479,0.2,174.78,174.76,5.12547755]
["bitfinex","SOLUSD",1760232981644,80.2994932,174.9,174.76,5.12547755]
["bitfinex","SOLUSD",1760232981645,57.3064361,174.9,174.79,20.8]
["bitfinex","SOLUSD",1760232981844,0.7,174.91,174.81,5.12547755]
["bitfinex","SOLUSD",1760232982148,0.2,174.94,174.81,10.84597408]
["bitfinex","SOLUSD",1760232982149,0.7,174.89,174.81,10.84597408]
["bitfinex","SOLUSD",1760232982356,0.7,174.89,174.87,5.12547755]
["bitfinex","SOLUSD",1760232982653,0.7,174.88,174.86,5.12547755]
["bitfinex","SOLUSD",1760232982848,0.7,174.87,174.83,5.12547755]
["bitfinex","SOLUSD",1760232983158,0.7,174.86,174.77,2.29759614]
["bitfinex","SOLUSD",1760232983359,0.7,174.85,174.78,5.12547755]
["bitfinex","SOLUSD",1760232983555,20.8,174.82,174.72,14.30311624]
["bitfinex","SOLUSD",1760232983866,0.7,174.81,174.76,5.12547755]
["bitfinex","SOLUSD",1760232984066,0.7,174.8,174.76,10.84754805]
["bitfinex","SOLUSD",1760232984465,0.7,174.79,174.76,10.84754805]
["bitfinex","SOLUSD",1760232985456,20.8,174.82,174.77,5.12547755]
["bitfinex","SOLUSD",1760232985658,21.5,174.82,174.79,5.12547755]
["bitfinex","SOLUSD",1760232985867,0.7,174.81,174.74,5.72257139]
["bitfinex","SOLUSD",1760232986073,0.7,174.81,174.77,5.12547755]
["bitfinex","SOLUSD",1760232986264,0.7,174.83,174.8,5.12547755]
["bitfinex","SOLUSD",1760232986482,0.7,174.83,174.81,5.12547755]
["bitfinex","SOLUSD",1760232986674,20.8,174.85,174.82,5.12547755]
["bitfinex","SOLUSD",1760232986860,0.7,174.86,174.83,5.12547755]
["bitfinex","SOLUSD",1760232987265,0.7,174.85,174.83,5.12547755]
["bitfinex","SOLUSD",1760232987863,0.7,174.85,174.83,10.84529559]
["bitfinex","SOLUSD",1760232988072,0.7,174.85,174.83,5.12547755]
["bitfinex","SOLUSD",1760232988282,20.8,174.88,174.84,5.12547755]
["bitfinex","SOLUSD",1760232988592,0.7,174.88,174.86,5.12547755]
["bitfinex","SOLUSD",1760232988777,20.8,174.9,174.87,5.12547755]
["bitfinex","SOLUSD",1760232988976,0.7,174.9,174.87,5.12547755]
["bitfinex","SOLUSD",1760232989286,0.9,174.94,174.89,5.12547755]
["bitfinex","SOLUSD",1760232989505,0.7,174.93,174.9,5.12547755]
["bitfinex","SOLUSD",1760232990077,21.5,174.92,174.87,5.12547755]
["bitfinex","SOLUSD",1760232990267,21.5,174.92,174.81,5.72049653]
["bitfinex","SOLUSD",1760232990268,0.7,174.91,174.88,5.12547755]
["bitfinex","SOLUSD",1760232990469,0.7,174.91,174.89,5.12547755]
["bitfinex","SOLUSD",1760232990786,0.7,174.9,174.84,5.12547755]
["bitfinex","SOLUSD",1760232991368,0.7,174.9,174.86,5.12547755]
["bitfinex","SOLUSD",1760232991369,21.5,174.9,174.86,5.12547755]
["bitfinex","SOLUSD",1760232991885,21.5,174.9,174.79,20.8]
["bitfinex","SOLUSD",1760232991886,6.40810508,174.89,174.8,5.72082379]
["bitfinex","SOLUSD",1760232992094,0.69,174.88,174.82,5.12547755]
["bitfinex","SOLUSD",1760232992284,31.64358263,174.89,174.82,5.12547755]
["bitfinex","SOLUSD",1760232992592,20.8,174.89,174.86,5.12547755]
["bitfinex","SOLUSD",1760232992770,21.49,174.89,174.86,5.12547755]
["bitfinex","SOLUSD",1760232993085,21.49,174.89,174.8,20.02288328]
["bitfinex","SOLUSD",1760232993086,21.49,174.89,174.85,5.12547755]
["bitfinex","SOLUSD",1760232993261,0.69,174.92,174.87,5.12547755]
["bitfinex","SOLUSD",1760232993463,0.69,174.92,174.89,5.12547755]
["bitfinex","SOLUSD",1760232993677,0.2,174.94,174.89,5.12547755]
["bitfinex","SOLUSD",1760232993873,0.2,174.94,174.93,5.12547755]
["bitfinex","SOLUSD",1760232994070,0.2,174.94,174.9,5.12547755]
["bitfinex","SOLUSD",1760232994269,0.69,174.93,174.88,5.12547755]
["bitfinex","SOLUSD",1760232994474,0.69,174.92,174.88,5.12547755]
["bitfinex","SOLUSD",1760232994785,0.69,174.91,174.86,5.12547755]
["bitfinex","SOLUSD",1760232995089,0.69,174.91,174.83,14.29960533]
["bitfinex","SOLUSD",1760232995090,0.69,174.9,174.85,5.12547755]
["bitfinex","SOLUSD",1760232995387,0.69,174.89,174.85,5.12547755]
["bitfinex","SOLUSD",1760232995966,0.69,174.89,174.85,10.84438868]
["bitfinex","SOLUSD",1760232996173,20.8,174.91,174.88,5.12547755]
["bitfinex","SOLUSD",1760232996376,21.69,174.94,174.88,5.12547755]
["bitfinex","SOLUSD",1760232996588,21.69,174.94,174.93,20.8]
["bitfinex","SOLUSD",1760232996589,0.2,174.94,174.93,20.8]
["bitfinex","SOLUSD",1760232996888,0.2,174.94,174.92,5.12547755]
["bitfinex","SOLUSD",1760232997276,0.2,174.94,174.91,5.12547755]
["bitfinex","SOLUSD",1760232997767,0.69,174.93,174.89,5.12547755]
["bitfinex","SOLUSD",1760232997974,0.69,174.92,174.87,5.12547755]
["bitfinex","SOLUSD",1760232998272,0.89,174.94,174.88,5.12547755]
["bitfinex","SOLUSD",1760232998778,20.8,174.93,174.88,5.12547755]
["bitfinex","SOLUSD",1760232998981,20.8,174.91,174.85,10.84466542]
["bitfinex","SOLUSD",1760232999184,0.69,174.9,174.84,10.84499177]
["bitfinex","SOLUSD",1760232999581,0.69,174.89,174.82,5.12547755]
["bitfinex","SOLUSD",1760232999778,20.8,174.85,174.77,5.7218058]
["bitfinex","SOLUSD",1760232999984,0.69,174.9,174.84,5.12547755]
["bitfinex","SOLUSD",1760233000171,20.8,174.9,174.86,5.12547755]
["bitfinex","SOLUSD",1760233000372,21.49,174.9,174.87,5.12547755]
["bitfinex","SOLUSD",1760233000566,0.69,174.9,174.87,5.12547755]
["bitfinex","SOLUSD",1760233000886,0.69,174.9,174.75,19.99999999]
["bitfinex","SOLUSD",1760233000887,0.2,174.94,174.89,5.12547755]
["bitfinex","SOLUSD",1760233001079,0.69,174.93,174.89,5.12547755]
["bitfinex","SOLUSD",1760233001278,20.8,174.93,174.9,5.12547755]
["bitfinex","SOLUSD",1760233001497,0.2,174.94,174.92,5.12547755]
["bitfinex","SOLUSD",1760233001695,0.2,174.94,174.93,5.12547755]
["bitfinex","SOLUSD",1760233002394,0.2,174.94,174.93,10.84204989]
["bitfinex","SOLUSD",1760233002694,0.2,174.94,174.93,5.12547755]
["bitfinex","SOLUSD",1760233003296,0.87,174.94,174.91,5.12547755]
["bitfinex","SOLUSD",1760233003797,0.87,174.94,174.88,14.29489786]
["bitfinex","SOLUSD",1760233004006,0.87,174.94,174.91,5.12547755]
["bitfinex","SOLUSD",1760233004185,21.67,174.94,174.86,5.7188608]
["bitfinex","SOLUSD",1760233004527,5.79547755,174.93,174.82,14.29985218]
["bitfinex","SOLUSD",1760233004700,0.67,174.92,174.85,5.12547755]
["bitfinex","SOLUSD",1760233004997,20.8,174.89,174.83,5.12547755]
["bitfinex","SOLUSD",1760233005194,0.67,174.88,174.83,5.12547755]
["bitfinex","SOLUSD",1760233005378,0.67,174.88,174.73,14.30778916]
["bitfinex","SOLUSD",1760233005379,0.67,174.87,174.82,5.12547755]
["bitfinex","SOLUSD",1760233005587,0.67,174.86,174.79,5.12547755]
["bitfinex","SOLUSD",1760233005777,0.67,174.85,174.79,5.12547755]
["bitfinex","SOLUSD",1760233006092,20.8,174.82,174.74,5.12547755]
["bitfinex","SOLUSD",1760233006303,20.8,174.82,174.78,5.12547755]
["bitfinex","SOLUSD",1760233006476,21.47,174.82,174.78,5.12547755]
["bitfinex","SOLUSD",1760233006675,20.8,174.85,174.81,5.12547755]
["bitfinex","SOLUSD",1760233006896,0.67,174.88,174.84,5.12547755]
["bitfinex","SOLUSD",1760233007081,20.8,174.84,174.72,5.12547755]
["bitfinex","SOLUSD",1760233007283,21.47,174.84,174.79,5.12547755]
["bitfinex","SOLUSD",1760233007587,21.47,174.83,174.76,5.12547755]
["bitfinex","SOLUSD",1760233007792,20.8,174.81,174.76,1.42334673]
["bitfinex","SOLUSD",1760233008001,0.67,174.8,174.76,1.42334673]
["bitfinex","SOLUSD",1760233008310,20.8,174.85,174.77,5.12547755]
["bitfinex","SOLUSD",1760233008480,20.8,174.85,174.76,5.72207848]
["bitfinex","SOLUSD",1760233008481,21.47,174.84,174.79,5.12547755]
["bitfinex","SOLUSD",1760233008681,0.67,174.83,174.79,5.12547755]
["bitfinex","SOLUSD",1760233008881,20.8,174.84,174.8,5.12547755]
["bitfinex","SOLUSD",1760233009093,21.47,174.84,174.8,5.12547755]
["bitfinex","SOLUSD",1760233009596,21.47,174.84,174.72,25.92547755]
["bitfinex","SOLUSD",1760233009597,0.67,174.83,174.77,7.41664478]
["bitfinex","SOLUSD",1760233009808,0.67,174.86,174.73,20.03090482]
["bitfinex","SOLUSD",1760233009974,20.8,174.85,174.8,7.41664478]
["bitfinex","SOLUSD",1760233010176,0.67,174.88,174.82,7.41664478]
["bitfinex","SOLUSD",1760233010407,0.67,174.88,174.84,7.41664478]
["bitfinex","SOLUSD",1760233010576,0.67,174.93,174.87,7.41664478]
["bitfinex","SOLUSD",1760233010784,0.67,174.92,174.87,7.41664478]
["bitfinex","SOLUSD",1760233011093,21.47,174.91,174.87,7.41664478]
["bitfinex","SOLUSD",1760233011276,21.47,174.91,174.88,7.41664478]
["bitfinex","SOLUSD",1760233011477,0.87,174.94,174.89,13.13452459]
["bitfinex","SOLUSD",1760233011695,0.67,174.93,174.82,28.59924666]
["bitfinex","SOLUSD",1760233011924,0.67,174.92,174.8,20.8]
["bitfinex","SOLUSD",1760233012089,21.47,174.91,174.84,7.41664478]
["bitfinex","SOLUSD",1760233012594,20.8,174.91,174.87,7.41664478]
["bitfinex","SOLUSD",1760233012914,13.33295327,174.94,174.81,20.02173787]
["bitfinex","SOLUSD",1760233012915,0.2,174.94,174.9,7.41664478]
["bitfinex","SOLUSD",1760233013113,0.2,174.94,174.93,7.41664478]
["bitfinex","SOLUSD",1760233013608,0.2,174.94,174.93,13.13321712]
["bitfinex","SOLUSD",1760233014183,1e-08,174.94,174.93,13.13321712]
["bitfinex","SOLUSD",1760233014382,1e-08,174.94,174.93,33.93321712]
["bitfinex","SOLUSD",1760233014581,1e-08,174.94,174.87,19.99999999]
["bitfinex","SOLUSD",1760233014805,0.67,174.93,174.89,7.41664478]
["bitfinex","SOLUSD",1760233015008,0.67,174.92,174.88,5.71795267]
["bitfinex","SOLUSD",1760233015203,0.67,174.92,174.89,7.41664478]
["bitfinex","SOLUSD",1760233015719,0.67,174.91,174.87,7.41664478]
["bitfinex","SOLUSD",1760233015912,0.67,174.9,174.85,7.41664478]
["bitfinex","SOLUSD",1760233016115,0.67,174.89,174.83,7.41664478]
["bitfinex","SOLUSD",1760233016294,20.8,174.88,174.83,7.41664478]
["bitfinex","SOLUSD",1760233016486,0.67,174.88,174.83,7.41664478]
["bitfinex","SOLUSD",1760233016688,20.8,174.9,174.83,7.41664478]
["bitfinex","SOLUSD",1760233016897,20.8,174.9,174.85,7.41664478]
["bitfinex","SOLUSD",1760233017097,20.8,174.9,174.87,7.41664478]
["bitfinex","SOLUSD",1760233017312,0.67000001,174.94,174.87,7.41664478]
["bitfinex","SOLUSD",1760233017513,20.8,174.92,174.87,7.41664478]
["bitfinex","SOLUSD",1760233017735,21.47,174.92,174.87,13.13493588]
["bitfinex","SOLUSD",1760233017890,0.67,174.91,174.84,14.29824578]
["bitfinex","SOLUSD",1760233018090,0.67,174.91,174.85,27.43380233]
["bitfinex","SOLUSD",1760233018294,20.8,174.93,174.89,7.41664478]
["bitfinex","SOLUSD",1760233018490,20.8,174.93,174.85,20.01715755]
["bitfinex","SOLUSD",1760233018491,0.67,174.92,174.88,7.41664478]
["bitfinex","SOLUSD",1760233018688,0.67,174.91,174.85,5.71918787]
["bitfinex","SOLUSD",1760233019004,0.67,174.91,174.86,7.41664478]
["bitfinex","SOLUSD",1760233019191,1e-08,174.94,174.9,7.41664478]
["bitfinex","SOLUSD",1760233019389,0.67000001,174.94,174.9,7.41664478]
["bitfinex","SOLUSD",1760233019590,0.67,174.93,174.9,7.41664478]
["bitfinex","SOLUSD",1760233019790,1e-08,174.94,174.9,13.13417881]
["bitfinex","SOLUSD",1760233020019,1e-08,174.94,174.85,20.8]
["bitfinex","SOLUSD",1760233020020,0.67,174.93,174.85,20.8]
["bitfinex","SOLUSD",1760233020318,20.80000001,174.94,174.85,20.8]
["bitfinex","SOLUSD",1760233020319,0.67,174.92,174.85,13.13583265]
["bitfinex","SOLUSD",1760233020492,0.67,174.92,174.87,7.41664478]
["bitfinex","SOLUSD",1760233020692,21.47,174.92,174.85,5.71918787]
["bitfinex","SOLUSD",1760233020891,20.8,174.92,174.87,7.41664478]
["bitfinex","SOLUSD",1760233021125,1e-08,174.94,174.89,7.41664478]
["bitfinex","SOLUSD",1760233021300,1e-08,174.94,174.91,7.41664478]
["bitfinex","SOLUSD",1760233021638,1e-08,174.94,174.93,13.13321712]
["bitfinex","SOLUSD",1760233022727,1e-08,174.94,174.93,33.93321712]
["bitfinex","SOLUSD",1760233024310,1e-08,174.94,174.92,7.41664478]
["bitfinex","SOLUSD",1760233024514,0.7,174.93,174.79,19.99999999]
["bitfinex","SOLUSD",1760233024712,21.5,174.92,174.86,7.41664478]
["bitfinex","SOLUSD",1760233024913,20.8,174.9,174.82,7.41664478]
["bitfinex","SOLUSD",1760233025139,0.7,174.89,174.83,7.41664478]
["bitfinex","SOLUSD",1760233025349,0.7,174.88,174.83,7.41664478]
["bitfinex","SOLUSD",1760233025643,20.8,174.86,174.78,5.72147843]
["bitfinex","SOLUSD",1760233025847,0.7,174.85,174.78,7.41664478]
["bitfinex","SOLUSD",1760233026017,0.7,174.85,174.8,7.41664478]
["bitfinex","SOLUSD",1760233026210,5.71846104,174.88,174.75,20.8]
["bitfinex","SOLUSD",1760233026211,20.8,174.87,174.75,20.8]
["bitfinex","SOLUSD",1760233026541,0.7,174.88,174.69,19.99999999]
["bitfinex","SOLUSD",1760233026720,21.5,174.88,174.83,7.41664478]
["bitfinex","SOLUSD",1760233026918,0.7,174.91,174.79,20.8]
["bitfinex","SOLUSD",1760233027127,0.7,174.91,174.87,7.41664478]
["bitfinex","SOLUSD",1760233027311,0.7,174.91,174.78,20.8]
["bitfinex","SOLUSD",1760233027512,0.7,174.91,174.87,7.41664478]
["bitfinex","SOLUSD",1760233027840,0.7,174.91,174.87,13.13498543]
["bitfinex","SOLUSD",1760233028029,0.7,174.9,174.87,13.13498543]
["bitfinex","SOLUSD",1760233029038,0.7,174.89,174.85,13.13583265]
["bitfinex","SOLUSD",1760233029221,0.7,174.88,174.85,13.13583265]
["bitfinex","SOLUSD",1760233029547,13.1332365,174.93,174.85,13.13583265]
["bitfinex","SOLUSD",1760233029548,20.8,174.9,174.85,13.13583265]
["bitfinex","SOLUSD",1760233029722,0.7,174.89,174.85,13.13583265]
["bitfinex","SOLUSD",1760233029919,0.7,174.88,174.84,5.71948952]
["bitfinex","SOLUSD",1760233030133,0.7,174.87,174.82,5.71984565]
["bitfinex","SOLUSD",1760233030445,0.7,174.86,174.8,5.72053032]
["bitfinex","SOLUSD",1760233030616,21.5,174.86,174.81,7.41664478]
["bitfinex","SOLUSD",1760233030931,20.8,174.84,174.77,13.13815296]
["bitfinex","SOLUSD",1760233031121,0.7,174.83,174.77,13.13815296]
["bitfinex","SOLUSD",1760233031324,0.7,174.83,174.79,7.41664478]
["bitfinex","SOLUSD",1760233031730,0.7,174.82,174.76,7.41664478]
["bitfinex","SOLUSD",1760233032039,0.7,174.81,174.76,7.41664478]
["bitfinex","SOLUSD",1760233032335,0.7,174.8,174.76,7.41664478]
["bitfinex","SOLUSD",1760233032538,0.7,174.79,174.76,13.1386867]
["bitfinex","SOLUSD",1760233032842,0.7,174.78,174.72,7.41664478]
["bitfinex","SOLUSD",1760233033137,21.5,174.77,174.7,7.41664478]
["bitfinex","SOLUSD",1760233033432,37.31945901,174.83,174.68,5.72475383]
["bitfinex","SOLUSD",1760233033433,20.8,174.75,174.68,5.72475383]
["bitfinex","SOLUSD",1760233033636,0.7,174.74,174.69,7.41664478]
["bitfinex","SOLUSD",1760233033834,7.41664478,174.76,174.66,14.31309605]
["bitfinex","SOLUSD",1760233033835,27.22329731,174.73,174.67,7.41664478]
["bitfinex","SOLUSD",1760233034025,19.99999999,174.86,174.72,7.41664478]
["bitfinex","SOLUSD",1760233034222,0.7,174.85,174.8,7.41664478]
["bitfinex","SOLUSD",1760233034427,0.7,174.84,174.8,7.41664478]
["bitfinex","SOLUSD",1760233034723,7.41664478,174.89,174.81,7.41664478]
["bitfinex","SOLUSD",1760233034938,20.0080293,174.93,174.83,7.41664478]
["bitfinex","SOLUSD",1760233034939,0.7,174.88,174.83,7.41664478]
["bitfinex","SOLUSD",1760233035117,0.7,174.87,174.75,20.8]
["bitfinex","SOLUSD",1760233035312,0.7,174.87,174.74,20.8]
["bitfinex","SOLUSD",1760233035529,0.7,174.87,174.83,7.41664478]
["bitfinex","SOLUSD",1760233035722,0.7,174.87,174.85,7.41664478]
["bitfinex","SOLUSD",1760233036613,0.7,174.9,174.85,13.13580756]
["bitfinex","SOLUSD",1760233036833,0.7,174.89,174.85,13.13580756]
["bitfinex","SOLUSD",1760233037231,5.71690837,174.92,174.87,7.41664478]
["bitfinex","SOLUSD",1760233037232,0.7,174.92,174.87,7.41664478]
["bitfinex","SOLUSD",1760233037439,57.27689332,174.99,174.91,7.41664478]
["bitfinex","SOLUSD",1760233037734,0.9,175.0,174.93,7.41664478]
["bitfinex","SOLUSD",1760233037937,0.9,175.0,174.93,13.13321712]
["bitfinex","SOLUSD",1760233038114,0.2,175.0,174.93,13.13321712]
["bitfinex","SOLUSD",1760233038314,0.2,175.0,174.96,20.8]
["bitfinex","SOLUSD",1760233038518,0.2,175.0,174.94,20.8]
["bitfinex","SOLUSD",1760233038519,0.2,175.09,174.99,7.41664478]
["bitfinex","SOLUSD",1760233038825,0.2,175.09,175.06,7.41664478]
["bitfinex","SOLUSD",1760233039141,0.2,175.09,175.07,7.41664478]
["bitfinex","SOLUSD",1760233040036,0.2,175.09,175.06,7.41664478]
["bitfinex","SOLUSD",1760233041223,0.2,175.09,175.08,7.41664478]
["bitfinex","SOLUSD",1760233042144,0.2,175.09,175.08,13.12831944]
["bitfinex","SOLUSD",1760233042442,0.2,175.09,175.06,5.71202705]
["bitfinex","SOLUSD",1760233042640,0.2,175.09,175.08,7.41664478]
["bitfinex","SOLUSD",1760233042842,0.2,175.09,175.07,7.41664478]
["bitfinex","SOLUSD",1760233043828,0.2,175.09,175.07,28.21664478]
["bitfinex","SOLUSD",1760233044034,0.2,175.09,175.08,5.71167466]
["bitfinex","SOLUSD",1760233045643,0.2,175.09,175.07,33.92859867]
["bitfinex","SOLUSD",1760233046521,0.9,175.09,175.07,7.41664478]
["bitfinex","SOLUSD",1760233046952,0.7,175.08,175.04,7.41664478]
["bitfinex","SOLUSD",1760233047147,0.7,175.08,175.06,7.41664478]
["bitfinex","SOLUSD",1760233047450,0.2,175.09,175.06,7.41664478]
["bitfinex","SOLUSD",1760233047653,0.7,175.08,175.06,7.41664478]
["bitfinex","SOLUSD",1760233048227,0.7,175.07,175.01,7.41664478]
["bitfinex","SOLUSD",1760233048445,20.18990449,175.09,174.97,5.71526547]
["bitfinex","SOLUSD",1760233048648,0.7,175.06,175.01,7.41664478]
["bitfinex","SOLUSD",1760233048853,0.7,175.05,175.01,7.41664478]
["bitfinex","SOLUSD",1760233049051,0.7,175.04,175.01,7.41664478]
["bitfinex","SOLUSD",1760233049257,0.7,175.03,174.97,7.41664478]
["bitfinex","SOLUSD",1760233049573,8.11664478,175.02,174.89,5.71787981]
["bitfinex","SOLUSD",1760233049739,7.41664478,175.0,174.92,7.41664478]
["bitfinex","SOLUSD",1760233049921,7.41664478,175.0,174.8,19.99999999]
["bitfinex","SOLUSD",1760233049922,7.41664478,174.98,174.9,7.41664478]
["bitfinex","SOLUSD",1760233050242,7.41664478,174.96,174.87,7.41664478]
["bitfinex","SOLUSD",1760233050447,0.7,174.95,174.87,7.41664478]
["bitfinex","SOLUSD",1760233050648,20.8,174.93,174.87,7.41664478]
["bitfinex","SOLUSD",1760233050845,7.41664478,174.91,174.73,19.99999999]
["bitfinex","SOLUSD",1760233051045,0.7,174.9,174.82,7.41664478]
["bitfinex","SOLUSD",1760233051456,0.7,174.89,174.82,7.41664478]
["bitfinex","SOLUSD",1760233051747,0.68,174.9,174.88,7.41664478]
["bitfinex","SOLUSD",1760233051923,0.68,174.89,174.85,7.41664478]
["bitfinex","SOLUSD",1760233052128,6.39726646,174.91,174.84,7.41664478]
["bitfinex","SOLUSD",1760233052335,6.39726646,174.91,174.86,7.41664478]
["bitfinex","SOLUSD",1760233052537,20.8,174.92,174.88,7.41664478]
["bitfinex","SOLUSD",1760233052735,0.68,174.91,174.86,7.41664478]
["bitfinex","SOLUSD",1760233052942,0.68,174.94,174.89,7.41664478]
["bitfinex","SOLUSD",1760233053253,0.68,174.93,174.88,7.41664478]
["bitfinex","SOLUSD",1760233053647,20.8,174.97,174.87,7.41664478]
["bitfinex","SOLUSD",1760233053648,0.68,174.92,174.87,7.41664478]
["bitfinex","SOLUSD",1760233053854,0.68,174.91,174.87,7.41664478]
["bitfinex","SOLUSD",1760233054052,5.71755288,174.9,174.85,7.41664478]
["bitfinex","SOLUSD",1760233054252,0.68,174.89,174.85,7.41664478]
["bitfinex","SOLUSD",1760233054451,21.48,174.92,174.86,7.41664478]
["bitfinex","SOLUSD",1760233054654,21.48,174.92,174.87,7.41664478]
["bitfinex","SOLUSD",1760233054835,0.68,174.91,174.86,7.41664478]
["bitfinex","SOLUSD",1760233055030,0.68,174.9,174.86,7.41664478]
["bitfinex","SOLUSD",1760233055352,0.68,174.9,174.79,20.8]
["bitfinex","SOLUSD",1760233055353,0.68,174.89,174.83,7.41664478]
["bitfinex","SOLUSD",1760233055543,0.68,174.88,174.83,7.41664478]
["bitfinex","SOLUSD",1760233055740,0.68,174.87,174.81,7.41664478]
["bitfinex","SOLUSD",1760233055935,0.68,174.87,174.82,7.41664478]
["bitfinex","SOLUSD",1760233056142,7.41664478,174.9,174.83,7.41664478]
["bitfinex","SOLUSD",1760233056339,0.68,174.89,174.84,7.41664478]
["bitfinex","SOLUSD",1760233056557,0.68,174.88,174.84,7.41664478]
["bitfinex","SOLUSD",1760233056861,0.68,174.88,174.82,7.41664478]
["bitfinex","SOLUSD",1760233057079,0.68,174.87,174.81,7.41664478]
["bitfinex","SOLUSD",1760233057262,8.09664478,174.86,174.79,7.41664478]
["bitfinex","SOLUSD",1760233057568,7.41664478,174.84,174.74,5.7227337]
["bitfinex","SOLUSD",1760233057737,7.41664478,174.84,174.77,7.41664478]
["bitfinex","SOLUSD",1760233058060,0.68,174.83,174.77,7.41664478]
["bitfinex","SOLUSD",1760233058260,6.40011636,174.83,174.77,7.41664478]
["bitfinex","SOLUSD",1760233058468,0.68,174.83,174.78,7.41664478]
["bitfinex","SOLUSD",1760233058635,0.68,174.82,174.77,7.41664478]
["bitfinex","SOLUSD",1760233058831,0.68,174.81,174.76,7.41664478]
["bitfinex","SOLUSD",1760233059036,8.09664478,174.8,174.71,0.1]
["bitfinex","SOLUSD",1760233059240,8.09664478,174.8,174.77,7.41664478]
["bitfinex","SOLUSD",1760233059241,0.68,174.8,174.77,7.41664478]
["bitfinex","SOLUSD",1760233059455,27.19985724,174.83,174.77,7.41664478]
["bitfinex","SOLUSD",1760233059664,0.68,174.85,174.72,7.94164478]
["bitfinex","SOLUSD",1760233059961,0.68,174.84,174.79,7.41664478]
["bitfinex","SOLUSD",1760233060162,0.68,174.83,174.74,20.8]
["bitfinex","SOLUSD",1760233060337,0.68,174.87,174.82,7.41664478]
["bitfinex","SOLUSD",1760233060538,20.8,174.88,174.84,7.41664478]
["bitfinex","SOLUSD",1760233060739,0.68,174.86,174.77,26.52160525]
["bitfinex","SOLUSD",1760233060964,20.8,174.89,174.8,7.41664478]
["bitfinex","SOLUSD",1760233060965,0.68,174.85,174.8,7.41664478]
["bitfinex","SOLUSD",1760233061150,0.68,174.84,174.79,7.41664478]
["bitfinex","SOLUSD",1760233061472,0.69,174.83,174.79,7.41664478]
["bitfinex","SOLUSD",1760233062073,0.69,174.83,174.79,13.13759068]
["bitfinex","SOLUSD",1760233062369,0.69,174.83,174.81,7.41664478]
["bitfinex","SOLUSD",1760233062540,0.69,174.87,174.82,7.41664478]
["bitfinex","SOLUSD",1760233062739,0.69,174.87,174.84,7.41664478]
["bitfinex","SOLUSD",1760233062937,0.69,174.87,174.79,20.02382363]
["bitfinex","SOLUSD",1760233062938,20.8,174.89,174.86,7.41664478]
["bitfinex","SOLUSD",1760233063184,21.49,174.89,174.86,7.41664478]
["bitfinex","SOLUSD",1760233063356,0.69,174.88,174.86,7.41664478]
["bitfinex","SOLUSD",1760233063555,20.8,174.89,174.79,20.02382363]
["bitfinex","SOLUSD",1760233063556,0.69,174.87,174.79,20.02382363]
["bitfinex","SOLUSD",1760233063762,0.69,174.87,174.83,7.41664478]
["bitfinex","SOLUSD",1760233064058,0.69,174.87,174.84,7.41664478]
["bitfinex","SOLUSD",1760233064588,0.69,174.87,174.83,7.41664478]
["bitfinex","SOLUSD",1760233064877,0.69,174.87,174.84,7.41664478]
["bitfinex","SOLUSD",1760233065174,0.69,174.91,174.86,7.41664478]
["bitfinex","SOLUSD",1760233065474,0.69,174.9,174.87,7.41664478]
["bitfinex","SOLUSD",1760233065662,0.69,174.9,174.8,20.8]
["bitfinex","SOLUSD",1760233065663,20.8,174.89,174.84,7.41664478]
["bitfinex","SOLUSD",1760233065971,0.69,174.93,174.88,7.41664478]
["bitfinex","SOLUSD",1760233066181,0.69,174.93,174.9,7.41664478]
["bitfinex","SOLUSD",1760233066367,0.69,174.93,174.88,5.71808462]
["bitfinex","SOLUSD",1760233066670,0.69,174.95,174.9,7.41664478]
["bitfinex","SOLUSD",1760233066853,0.69,174.95,174.83,20.8]
["bitfinex","SOLUSD",1760233066854,0.69,174.94,174.89,7.41664478]
["bitfinex","SOLUSD",1760233067064,0.69,174.93,174.87,7.41664478]
["bitfinex","SOLUSD",1760233067253,8.10664478,174.98,174.85,20.01715755]
["bitfinex","SOLUSD",1760233067567,0.69,174.98,174.92,7.41664478]
["bitfinex","SOLUSD",1760233067774,8.10664478,174.97,174.9,7.41664478]
["bitfinex","SOLUSD",1760233067965,0.69,174.96,174.91,7.41664478]
["bitfinex","SOLUSD",1760233068271,0.69,174.95,174.91,7.41664478]
["bitfinex","SOLUSD",1760233068675,0.69,174.95,174.91,13.13379053]
["bitfinex","SOLUSD",1760233068867,0.69,174.94,174.89,13.13430723]
["bitfinex","SOLUSD",1760233069176,38.02,174.98,174.85,7.41664478]
["bitfinex","SOLUSD",1760233069177,7.41664478,174.92,174.85,7.41664478]
["bitfinex","SOLUSD",1760233069376,0.69,174.91,174.85,7.41664478]
["bitfinex","SOLUSD",1760233069560,20.8,174.9,174.84,7.41664478]
["bitfinex","SOLUSD",1760233069748,28.90664478,174.9,174.83,7.41664478]
["bitfinex","SOLUSD",1760233070071,7.41664478,174.86,174.72,34.34065933]
["bitfinex","SOLUSD",1760233070260,38.02,174.9,174.79,7.41664478]
["bitfinex","SOLUSD",1760233070261,13.8253408,174.87,174.79,7.41664478]
["bitfinex","SOLUSD",1760233070451,6.40869602,174.87,174.8,7.41664478]
["bitfinex","SOLUSD",1760233070648,7.41664478,174.85,174.78,7.41664478]
["bitfinex","SOLUSD",1760233070982,0.69,174.84,174.78,7.41664478]
["bitfinex","SOLUSD",1760233071149,0.69,174.84,174.75,20.8]
["bitfinex","SOLUSD",1760233071150,0.69,174.84,174.79,7.41664478]
["bitfinex","SOLUSD",1760233071351,0.69,174.84,174.75,20.8]
["bitfinex","SOLUSD",1760233071352,0.69,174.84,174.78,7.41664478]
["bitfinex","SOLUSD",1760233071552,0.69,174.84,174.78,5.08366486]
["bitfinex","SOLUSD",1760233072277,0.69,174.9,174.82,5.08366486]
["bitfinex","SOLUSD",1760233072470,21.49,174.89,174.82,5.08366486]
["bitfinex","SOLUSD",1760233073055,6.40689915,174.92,174.85,5.08366486]
["bitfinex","SOLUSD",1760233073265,0.69,174.92,174.88,5.08366486]
["bitfinex","SOLUSD",1760233073464,0.69,174.94,174.88,5.08366486]
["bitfinex","SOLUSD",1760233073758,0.69,174.94,174.9,5.08366486]
["bitfinex","SOLUSD",1760233073949,0.69,174.94,174.82,20.8]
["bitfinex","SOLUSD",1760233074156,17.22,174.94,174.88,5.08366486]
["bitfinex","SOLUSD",1760233074468,17.22,174.94,174.87,5.71839609]
["bitfinex","SOLUSD",1760233074469,17.22,174.94,174.9,5.08366486]
["bitfinex","SOLUSD",1760233074671,0.69,174.93,174.88,5.08366486]
["bitfinex","SOLUSD",1760233074861,0.69,174.92,174.84,14.29836579]
["bitfinex","SOLUSD",1760233075183,0.69,174.92,174.88,5.08366486]
["bitfinex","SOLUSD",1760233075977,0.69,174.91,174.86,5.08366486]
["bitfinex","SOLUSD",1760233076161,0.69,174.9,174.84,5.08366486]
["bitfinex","SOLUSD",1760233076484,0.69,174.89,174.84,5.08366486]
["bitfinex","SOLUSD",1760233077073,0.69,174.88,174.83,5.08366486]
["bitfinex","SOLUSD",1760233077287,0.69,174.88,174.84,5.08366486]
["bitfinex","SOLUSD",1760233077489,0.69,174.96,174.87,5.08366486]
["bitfinex","SOLUSD",1760233077791,20.8,174.94,174.85,20.8]
["bitfinex","SOLUSD",1760233077957,20.8,174.94,174.9,5.08366486]
["bitfinex","SOLUSD",1760233078158,0.69,174.94,174.9,5.08366486]
["bitfinex","SOLUSD",1760233078384,5.71600699,174.95,174.9,5.08366486]
["bitfinex","SOLUSD",1760233078577,0.69,174.94,174.89,10.80138183]
["bitfinex","SOLUSD",1760233079785,0.69,174.94,174.86,14.29671599]
["bitfinex","SOLUSD",1760233079786,0.69,174.93,174.87,5.08366486]
["bitfinex","SOLUSD",1760233079961,17.22,174.94,174.9,5.08366486]
["bitfinex","SOLUSD",1760233080161,17.22,174.94,174.86,20.8]
["bitfinex","SOLUSD",1760233080457,17.91,174.97,174.92,5.08366486]
["bitfinex","SOLUSD",1760233080656,0.69,175.02,174.95,5.08366486]
["bitfinex","SOLUSD",1760233080881,0.69,175.02,174.97,5.08366486]
["bitfinex","SOLUSD",1760233081092,0.69,175.01,174.89,20.8]
["bitfinex","SOLUSD",1760233081263,23.62428571,175.0,174.94,31.59990211]
["bitfinex","SOLUSD",1760233081585,0.69,175.03,174.97,5.08366486]
["bitfinex","SOLUSD",1760233081991,0.72,175.06,174.99,5.08366486]
["bitfinex","SOLUSD",1760233082288,0.72,175.06,175.0,5.08366486]
["bitfinex","SOLUSD",1760233082593,0.72,175.06,174.94,20.00685117]
["bitfinex","SOLUSD",1760233082594,5.08366486,175.03,174.94,5.71623725]
["bitfinex","SOLUSD",1760233082768,5.08366486,175.01,174.94,25.88366486]
["bitfinex","SOLUSD",1760233082972,17.94,175.0,174.94,20.8]
["bitfinex","SOLUSD",1760233083182,23.02366486,175.0,174.93,10.80020665]
["bitfinex","SOLUSD",1760233083359,23.65442896,175.0,174.94,5.08366486]
["bitfinex","SOLUSD",1760233083888,17.22,175.0,174.96,5.08366486]
["bitfinex","SOLUSD",1760233084391,17.22,175.0,174.93,20.00797264]
["bitfinex","SOLUSD",1760233084392,0.72,174.99,174.93,5.08366486]
["bitfinex","SOLUSD",1760233084689,0.72,174.99,174.93,20.8]
["bitfinex","SOLUSD",1760233084690,17.22,174.98,174.93,20.8]
["bitfinex","SOLUSD",1760233084880,0.72,174.97,174.93,20.8]
["bitfinex","SOLUSD",1760233085086,0.72,174.97,174.92,5.08366486]
["bitfinex","SOLUSD",1760233086302,17.22,174.97,174.94,5.08366486]
["bitfinex","SOLUSD",1760233086663,17.22,174.97,174.92,5.71689915]
["bitfinex","SOLUSD",1760233086864,17.22,174.94,174.75,19.99999999]
["bitfinex","SOLUSD",1760233087169,17.22,174.94,174.91,5.08366486]
["bitfinex","SOLUSD",1760233087369,17.22,175.0,174.94,5.71624556]
["bitfinex","SOLUSD",1760233087694,17.94,175.0,174.94,10.79991042]
["bitfinex","SOLUSD",1760233087991,17.94,175.0,174.94,5.71624556]
["bitfinex","SOLUSD",1760233088479,10.99598446,175.07,174.99,5.08366486]
["bitfinex","SOLUSD",1760233088658,0.72,175.06,175.0,5.08366486]
["bitfinex","SOLUSD",1760233088975,0.2,175.07,175.02,5.08366486]
["bitfinex","SOLUSD",1760233089166,0.2,175.07,174.97,20.8]
["bitfinex","SOLUSD",1760233089167,0.2,175.07,175.05,5.08366486]
["bitfinex","SOLUSD",1760233089363,0.2,175.07,175.06,10.79599206]
["bitfinex","SOLUSD",1760233089564,0.2,175.07,174.96,19.99999999]
["bitfinex","SOLUSD",1760233089769,0.72,175.06,174.99,5.08366486]
["bitfinex","SOLUSD",1760233089963,23.02366486,175.05,174.96,5.08366486]
["bitfinex","SOLUSD",1760233090173,22.30366486,175.03,174.95,20.8]
["bitfinex","SOLUSD",1760233090495,0.72,175.05,174.97,5.08366486]
["bitfinex","SOLUSD",1760233090673,0.2,175.07,175.03,5.08366486]
["bitfinex","SOLUSD",1760233091297,0.92,175.07,174.93,20.8]
["bitfinex","SOLUSD",1760233091483,6.63201646,175.07,175.02,5.08366486]
["bitfinex","SOLUSD",1760233091677,0.72,175.06,175.0,25.88366486]
["bitfinex","SOLUSD",1760233092001,22.30366486,175.03,174.82,19.99999999]
["bitfinex","SOLUSD",1760233092296,22.30366486,174.99,174.91,5.08366486]
["bitfinex","SOLUSD",1760233092463,0.72,174.98,174.91,5.08366486]
["bitfinex","SOLUSD",1760233092665,20.19201874,175.07,174.87,5.08366486]
["bitfinex","SOLUSD",1760233092666,17.22,174.95,174.87,5.08366486]
["bitfinex","SOLUSD",1760233092896,0.72,174.94,174.87,5.08366486]
["bitfinex","SOLUSD",1760233093098,17.22,174.93,174.87,5.08366486]
["bitfinex","SOLUSD",1760233093284,17.22,174.93,174.8,20.02288328]
["bitfinex","SOLUSD",1760233093485,17.22,174.93,174.73,19.99999999]
["bitfinex","SOLUSD",1760233093486,5.71689915,174.92,174.85,10.80261777]
["bitfinex","SOLUSD",1760233094373,0.72,174.91,174.85,5.08366486]
["bitfinex","SOLUSD",1760233094572,5.80366486,174.9,174.82,5.08366486]
["bitfinex","SOLUSD",1760233094798,5.08366486,174.89,174.82,5.08366486]
["bitfinex","SOLUSD",1760233095092,5.08366486,174.87,174.79,5.08366486]
["bitfinex","SOLUSD",1760233095581,0.72,174.86,174.79,5.08366486]
["bitfinex","SOLUSD",1760233095777,20.8,174.9,174.79,5.08366486]
["bitfinex","SOLUSD",1760233095778,5.08366486,174.85,174.79,5.08366486]
["bitfinex","SOLUSD",1760233096091,5.80366486,174.85,174.77,25.10991262]
["bitfinex","SOLUSD",1760233096283,0.72,174.84,174.72,5.72344322]
["bitfinex","SOLUSD",1760233096492,11.52350699,174.83,174.76,5.08366486]
["bitfinex","SOLUSD",1760233096669,0.72,174.82,174.75,10.80582139]
["bitfinex","SOLUSD",1760233096869,5.08366486,174.82,174.71,0.1]
["bitfinex","SOLUSD",1760233097070,5.08366486,174.78,174.71,5.18366486]
["bitfinex","SOLUSD",1760233097292,0.72,174.81,174.71,0.1]
["bitfinex","SOLUSD",1760233097293,5.08366486,174.76,174.71,0.1]
["bitfinex","SOLUSD",1760233097590,0.72,174.79,174.71,0.1]
["bitfinex","SOLUSD",1760233097779,0.72,174.79,174.71,5.18366486]
["bitfinex","SOLUSD",1760233098091,5.80366486,174.79,174.71,5.18366486]
["bitfinex","SOLUSD",1760233098469,0.72,174.79,174.74,20.8]
["bitfinex","SOLUSD",1760233100487,0.72,174.79,174.75,5.72246065]
["bitfinex","SOLUSD",1760233100797,0.72,174.78,174.71,5.82348739]
["bitfinex","SOLUSD",1760233101301,5.80366486,174.78,174.71,20.13291444]
["bitfinex","SOLUSD",1760233101884,5.08366486,174.8,174.72,5.08366486]
["bitfinex","SOLUSD",1760233102603,0.72,174.79,174.73,5.72311566]
["bitfinex","SOLUSD",1760233102808,5.08366486,174.78,174.72,5.72329612]
["bitfinex","SOLUSD",1760233102983,0.72,174.77,174.72,5.72329612]
["bitfinex","SOLUSD",1760233103306,5.80366486,174.76,174.72,5.72329612]
["bitfinex","SOLUSD",1760233103497,0.72,174.75,174.72,5.72329612]
["bitfinex","SOLUSD",1760233104005,5.08366486,174.79,174.72,10.80696098]
["bitfinex","SOLUSD",1760233104183,5.08366486,174.79,174.72,5.72329612]
["bitfinex","SOLUSD",1760233104501,5.80366486,174.79,174.72,10.80696098]
["bitfinex","SOLUSD",1760233104694,0.72,174.82,174.74,5.08366486]
["bitfinex","SOLUSD",1760233104901,5.80366486,174.82,174.77,20.8]
["bitfinex","SOLUSD",1760233105082,5.08366486,174.85,174.78,5.08366486]
["bitfinex","SOLUSD",1760233105784,0.72,174.84,174.76,5.08366486]
["bitfinex","SOLUSD",1760233105986,5.80366486,174.83,174.75,20.8]
["bitfinex","SOLUSD",1760233106190,5.08366486,174.81,174.75,20.8]
["bitfinex","SOLUSD",1760233106503,5.08366486,174.79,174.72,25.11556903]
["bitfinex","SOLUSD",1760233106802,5.08366486,174.79,174.72,45.91556903]
["bitfinex","SOLUSD",1760233107410,0.72,174.85,174.76,5.08366486]
["bitfinex","SOLUSD",1760233107702,5.08366486,174.84,174.76,5.08366486]
["bitfinex","SOLUSD",1760233108002,0.72,174.83,174.76,5.08366486]
["bitfinex","SOLUSD",1760233108396,17.94,174.83,174.77,5.7218058]
["bitfinex","SOLUSD",1760233108698,5.08366486,174.8,174.75,5.7223575]
["bitfinex","SOLUSD",1760233108911,0.72,174.79,174.72,5.72313606]
["bitfinex","SOLUSD",1760233109098,5.08366486,174.78,174.72,5.72313606]
["bitfinex","SOLUSD",1760233109489,0.72,174.79,174.72,25.11540897]
["bitfinex","SOLUSD",1760233109807,5.80366486,174.78,174.71,5.82375345]
["bitfinex","SOLUSD",1760233111009,5.80366486,174.78,174.71,20.1331805]
["bitfinex","SOLUSD",1760233111214,5.80366486,174.78,174.72,5.08366486]
["bitfinex","SOLUSD",1760233111785,0.72,174.78,174.72,5.08366486]
["bitfinex","SOLUSD",1760233112121,0.72,174.78,174.73,5.72311566]
["bitfinex","SOLUSD",1760233112481,28.02467353,174.8,174.72,10.80709801]
["bitfinex","SOLUSD",1760233112708,5.08366486,174.76,174.71,0.1]
["bitfinex","SOLUSD",1760233112899,22.30366486,174.76,174.71,0.1]
["bitfinex","SOLUSD",1760233113088,5.08366486,174.72,174.71,0.1]
["bitfinex","SOLUSD",1760233113284,22.30366486,174.72,174.64,0.1]
["bitfinex","SOLUSD",1760233113504,5.08366486,174.69,174.64,0.1]
["bitfinex","SOLUSD",1760233113807,5.08366486,174.79,174.71,20.8]
["bitfinex","SOLUSD",1760233114017,0.67,174.78,174.71,20.03319787]
["bitfinex","SOLUSD",1760233114187,5.08366486,174.75,174.64,28.73032524]
["bitfinex","SOLUSD",1760233114389,5.08366486,174.73,174.65,5.72573718]
["bitfinex","SOLUSD",1760233114597,0.67,174.72,174.65,25.12374501]
["bitfinex","SOLUSD",1760233114796,5.75366486,174.76,174.68,20.8]
["bitfinex","SOLUSD",1760233116398,5.08366486,174.78,174.69,25.21915629]
["bitfinex","SOLUSD",1760233116596,5.08366486,174.78,174.71,5.08366486]
["bitfinex","SOLUSD",1760233116809,5.75366486,174.79,174.72,25.88366486]
["bitfinex","SOLUSD",1760233117314,5.08366486,174.75,174.69,5.72442612]
["bitfinex","SOLUSD",1760233117516,5.08366486,174.73,174.65,5.08366486]
["bitfinex","SOLUSD",1760233117811,17.22,174.73,174.67,5.08366486]
["bitfinex","SOLUSD",1760233118309,23.61150034,174.78,174.71,5.08366486]
["bitfinex","SOLUSD",1760233118511,5.75366486,174.78,174.71,5.08366486]
["bitfinex","SOLUSD",1760233118827,0.67,174.78,174.72,5.08366486]
["bitfinex","SOLUSD",1760233119510,20.8,174.73,174.67,10.80874644]
["bitfinex","SOLUSD",1760233120022,5.08366486,174.71,174.67,5.72508158]
["bitfinex","SOLUSD",1760233120327,0.67,174.71,174.66,5.72540936]
["bitfinex","SOLUSD",1760233120500,0.67,174.75,174.67,5.08366486]
["bitfinex","SOLUSD",1760233120705,0.67,174.75,174.68,5.08366486]
["bitfinex","SOLUSD",1760233120906,5.75366486,174.75,174.68,5.08366486]
["bitfinex","SOLUSD",1760233121102,5.75366486,174.75,174.67,5.08366486]
["bitfinex","SOLUSD",1760233121103,5.08366486,174.74,174.67,5.08366486]
["bitfinex","SOLUSD",1760233121299,5.08366486,174.72,174.66,20.03893277]
["bitfinex","SOLUSD",1760233121816,26.59366486,174.73,174.66,20.03893277]
["bitfinex","SOLUSD",1760233122128,21.51,174.73,174.66,25.12259763]
["bitfinex","SOLUSD",1760233122690,20.8,174.73,174.67,5.08366486]
["bitfinex","SOLUSD",1760233122896,20.8,174.73,174.69,5.08366486]
["bitfinex","SOLUSD",1760233123121,20.8,174.73,174.68,5.08366486]
["bitfinex","SOLUSD",1760233123500,0.71,174.72,174.66,20.03893277]
["bitfinex","SOLUSD",1760233123707,0.71,174.72,174.67,5.08366486]
["bitfinex","SOLUSD",1760233124218,0.71,174.71,174.66,20.03893277]
["bitfinex","SOLUSD",1760233124416,0.71,174.7,174.66,5.72540936]
["bitfinex","SOLUSD",1760233124609,0.71,174.69,174.66,5.72540936]
["bitfinex","SOLUSD",1760233124927,0.71,174.68,174.65,5.72573718]
["bitfinex","SOLUSD",1760233125117,22.30366486,174.69,174.64,5.82598492]
["bitfinex","SOLUSD",1760233125322,0.71,174.68,174.64,5.82598492]
["bitfinex","SOLUSD",1760233125503,20.8,174.7,174.65,5.08366486]
["bitfinex","SOLUSD",1760233125706,20.8,174.7,174.66,5.08366486]
["bitfinex","SOLUSD",1760233126021,20.8,174.7,174.67,5.08366486]
["bitfinex","SOLUSD",1760233126323,20.8,174.7,174.66,5.08366486]
["bitfinex","SOLUSD",1760233126506,20.8,174.7,174.65,5.08366486]
["bitfinex","SOLUSD",1760233126704,0.71,174.69,174.64,20.14114754]
["bitfinex","SOLUSD",1760233127022,0.71,174.68,174.64,20.14114754]
["bitfinex","SOLUSD",1760233127523,0.71,174.67,174.64,5.82598492]
["bitfinex","SOLUSD",1760233127912,17.22,174.69,174.64,5.82598492]
["bitfinex","SOLUSD",1760233128113,0.71,174.68,174.64,5.82598492]
["bitfinex","SOLUSD",1760233128519,0.71,174.67,174.64,5.82598492]
["bitfinex","SOLUSD",1760233129324,17.22,174.69,174.64,20.14114754]
["bitfinex","SOLUSD",1760233129628,20.8,174.7,174.64,25.2248124]
["bitfinex","SOLUSD",1760233129824,20.8,174.7,174.66,5.08366486]
["bitfinex","SOLUSD",1760233130206,20.8,174.7,174.65,5.08366486]
["bitfinex","SOLUSD",1760233130826,0.71,174.69,174.64,25.2248124]
["bitfinex","SOLUSD",1760233131533,23.01366486,174.68,174.64,5.82598492]
["bitfinex","SOLUSD",1760233131716,26.52414759,174.7,174.64,5.82598492]
["bitfinex","SOLUSD",1760233131717,23.01366486,174.67,174.64,0.1]
["bitfinex","SOLUSD",1760233131916,23.01366486,174.67,174.64,5.82601643]
["bitfinex","SOLUSD",1760233132120,0.71,174.66,174.64,0.1]
["bitfinex","SOLUSD",1760233132325,0.71,174.65,174.64,0.1]
["bitfinex","SOLUSD",1760233136831,0.71,174.65,174.61,0.1]
["bitfinex","SOLUSD",1760233136832,8.14391411,174.65,174.61,0.1]
["bitfinex","SOLUSD",1760233137045,17.22,174.62,174.61,0.1]
["bitfinex","SOLUSD",1760233137407,17.93,174.62,174.61,0.1]
["bitfinex","SOLUSD",1760233137933,17.22,174.64,174.61,5.82704885]
["bitfinex","SOLUSD",1760233138128,38.73,174.64,174.61,5.82704885]
["bitfinex","SOLUSD",1760233138824,0.71,174.68,174.62,7.43391411]
["bitfinex","SOLUSD",1760233139132,38.02,174.67,174.63,7.43391411]
["bitfinex","SOLUSD",1760233139517,38.02,174.67,174.64,5.72606504]
["bitfinex","SOLUSD",1760233139718,38.73,174.67,174.64,5.72606504]
["bitfinex","SOLUSD",1760233140125,38.02,174.67,174.64,5.72606504]
["bitfinex","SOLUSD",1760233140328,24.65391411,174.7,174.64,5.72606504]
["bitfinex","SOLUSD",1760233140638,24.65391411,174.7,174.61,0.1]
["bitfinex","SOLUSD",1760233140639,17.93,174.66,174.62,5.72672087]
["bitfinex","SOLUSD",1760233140938,20.8,174.68,174.62,5.72672087]
["bitfinex","SOLUSD",1760233140939,20.8,174.68,174.63,7.43391411]
["bitfinex","SOLUSD",1760233141136,20.8,174.68,174.64,7.43391411]
["bitfinex","SOLUSD",1760233141444,0.71,174.67,174.62,7.43391411]
["bitfinex","SOLUSD",1760233141612,7.43391411,174.69,174.62,7.43391411]
["bitfinex","SOLUSD",1760233141811,20.8,174.66,174.63,7.43391411]
["bitfinex","SOLUSD",1760233142340,17.22,174.71,174.65,7.43391411]
["bitfinex","SOLUSD",1760233142540,46.11391411,174.7,174.63,7.43391411]
["bitfinex","SOLUSD",1760233142829,20.8,174.66,174.62,7.43391411]
["bitfinex","SOLUSD",1760233143233,38.68,174.66,174.61,27.5784385]
["bitfinex","SOLUSD",1760233143612,17.22,174.64,174.61,0.1]
["bitfinex","SOLUSD",1760233143812,17.22,174.64,174.61,13.26085569]
["bitfinex","SOLUSD",1760233144232,17.22,174.64,174.61,5.82694158]
["bitfinex","SOLUSD",1760233144536,17.22,174.64,174.61,0.1]
["bitfinex","SOLUSD",1760233144726,0.66,174.63,174.61,0.1]
["bitfinex","SOLUSD",1760233145411,0.66,174.63,174.61,5.82697701]
["bitfinex","SOLUSD",1760233145812,17.22,174.65,174.61,13.26089112]
["bitfinex","SOLUSD",1760233146048,17.22,174.65,174.62,7.43391411]
["bitfinex","SOLUSD",1760233146252,20.8,174.65,174.63,7.43391411]
["bitfinex","SOLUSD",1760233146451,0.66,174.71,174.64,7.63391411]
["bitfinex","SOLUSD",1760233146637,5.72213321,174.76,174.68,7.43391411]
["bitfinex","SOLUSD",1760233146638,0.66,174.74,174.68,7.43391411]
["bitfinex","SOLUSD",1760233146938,5.71997189,174.83,174.73,7.43391411]
["bitfinex","SOLUSD",1760233147182,0.66,174.83,174.78,7.43391411]
["bitfinex","SOLUSD",1760233147354,7.43391411,174.79,174.68,0.2]
["bitfinex","SOLUSD",1760233147648,0.66,174.83,174.76,7.43391411]
["bitfinex","SOLUSD",1760233147838,0.66,174.83,174.72,5.72344322]
["bitfinex","SOLUSD",1760233147839,0.66,174.83,174.73,0.2]
["bitfinex","SOLUSD",1760233148034,20.8,174.8,174.76,7.43391411]
["bitfinex","SOLUSD",1760233148346,25.31391411,174.79,174.72,27.46596538]
["bitfinex","SOLUSD",1760233148731,20.8,174.75,174.72,5.72344322]
["bitfinex","SOLUSD",1760233149043,20.8,174.78,174.74,7.43391411]
["bitfinex","SOLUSD",1760233149218,0.66,174.77,174.72,5.72344322]
["bitfinex","SOLUSD",1760233149418,0.66,174.77,174.68,0.2]
["bitfinex","SOLUSD",1760233149419,38.68,174.76,174.7,5.72409845]
["bitfinex","SOLUSD",1760233149627,20.8,174.74,174.7,7.43391411]
["bitfinex","SOLUSD",1760233149837,20.8,174.76,174.72,7.43391411]
["bitfinex","SOLUSD",1760233150043,0.66,174.75,174.67,0.2]
["bitfinex","SOLUSD",1760233150218,0.66,174.75,174.71,7.43391411]
["bitfinex","SOLUSD",1760233150421,21.46,174.75,174.71,7.43391411]
["bitfinex","SOLUSD",1760233150639,21.46,174.75,174.6,19.99999999]
["bitfinex","SOLUSD",1760233150640,0.66,174.74,174.58,20.09999999]
["bitfinex","SOLUSD",1760233150821,24.65391411,174.69,174.62,7.43391411]
["bitfinex","SOLUSD",1760233151030,20.8,174.66,174.61,0.1]
["bitfinex","SOLUSD",1760233151231,38.02,174.66,174.61,0.1]
["bitfinex","SOLUSD",1760233151431,20.8,174.61,174.55,5.72901747]
["bitfinex","SOLUSD",1760233151654,17.22,174.6,174.5,14.32591609]
["bitfinex","SOLUSD",1760233151853,17.22,174.6,174.57,7.43391411]
["bitfinex","SOLUSD",1760233151854,20.8,174.6,174.57,7.43391411]
["bitfinex","SOLUSD",1760233152354,20.8,174.6,174.55,7.43391411]
["bitfinex","SOLUSD",1760233152865,0.66,174.59,174.55,7.43391411]
["bitfinex","SOLUSD",1760233153664,0.66,174.58,174.48,21.0]
["bitfinex","SOLUSD",1760233153955,0.66,174.58,174.52,7.43391411]
["bitfinex","SOLUSD",1760233154159,20.8,174.57,174.49,5.73098744]
["bitfinex","SOLUSD",1760233154463,8.09391411,174.56,174.49,7.43391411]
["bitfinex","SOLUSD",1760233154692,20.8,174.53,174.47,5.7316444]
["bitfinex","SOLUSD",1760233154867,21.46,174.53,174.47,5.7316444]
["bitfinex","SOLUSD",1760233155074,0.66,174.52,174.47,5.7316444]
["bitfinex","SOLUSD",1760233155357,20.04581934,174.6,174.46,7.53391411]
["bitfinex","SOLUSD",1760233155358,20.8,174.48,174.46,0.1]
["bitfinex","SOLUSD",1760233155765,28.23391411,174.43,174.36,7.43391411]
["bitfinex","SOLUSD",1760233156468,7.43391411,174.41,174.34,7.43391411]
["bitfinex","SOLUSD",1760233156765,8.09391411,174.4,174.33,7.43391411]
["bitfinex","SOLUSD",1760233157138,8.09391411,174.4,174.32,5.73657641]
["bitfinex","SOLUSD",1760233157344,8.09391411,174.4,174.33,7.43391411]
["bitfinex","SOLUSD",1760233157651,8.09391411,174.4,174.34,5.73591832]
["bitfinex","SOLUSD",1760233157855,0.66,174.4,174.34,5.73591832]
["bitfinex","SOLUSD",1760233158150,20.8,174.38,174.34,5.73591832]
["bitfinex","SOLUSD",1760233158357,21.46,174.38,174.34,13.16983243]
["bitfinex","SOLUSD",1760233158567,21.46,174.38,174.34,7.43391411]
["bitfinex","SOLUSD",1760233158863,0.66,174.42,174.35,7.43391411]
["bitfinex","SOLUSD",1760233159162,20.8,174.4,174.37,7.43391411]
["bitfinex","SOLUSD",1760233159666,8.09391411,174.44,174.38,5.73460259]
["bitfinex","SOLUSD",1760233159960,20.8,174.43,174.4,7.43391411]
["bitfinex","SOLUSD",1760233160261,0.66,174.43,174.39,7.43391411]
["bitfinex","SOLUSD",1760233160465,0.66,174.43,174.38,13.1685167]
["bitfinex","SOLUSD",1760233160841,0.66,174.47,174.41,7.43391411]
["bitfinex","SOLUSD",1760233161138,0.66,174.5,174.43,7.43391411]
["bitfinex","SOLUSD",1760233161361,21.46,174.5,174.44,7.43391411]
["bitfinex","SOLUSD",1760233161765,7.43391411,174.49,174.43,7.43391411]
["bitfinex","SOLUSD",1760233162140,0.66,174.5,174.45,7.43391411]
["bitfinex","SOLUSD",1760233162556,20.8,174.49,174.46,7.43391411]
["bitfinex","SOLUSD",1760233162862,0.66,174.5,174.46,7.43391411]
["bitfinex","SOLUSD",1760233163157,0.66,174.49,174.43,7.43391411]
["bitfinex","SOLUSD",1760233163667,20.8,174.52,174.47,5.7316444]
["bitfinex","SOLUSD",1760233163668,21.46,174.52,174.47,5.7316444]
["bitfinex","SOLUSD",1760233163963,8.09391411,174.51,174.44,7.43391411]
["bitfinex","SOLUSD",1760233164169,26.53004933,174.52,174.43,7.43391411]
["bitfinex","SOLUSD",1760233164170,8.09391411,174.5,174.43,7.43391411]
["bitfinex","SOLUSD",1760233164338,7.43391411,174.49,174.44,5.73247214]
["bitfinex","SOLUSD",1760233164543,0.66,174.48,174.44,5.73247214]
["bitfinex","SOLUSD",1760233164944,0.66,174.48,174.43,5.73295878]
["bitfinex","SOLUSD",1760233165569,7.43391411,174.49,174.43,5.73295878]
["bitfinex","SOLUSD",1760233165769,0.66,174.53,174.47,13.16555851]
["bitfinex","SOLUSD",1760233166063,20.8,174.5,174.4,0.3]
["bitfinex","SOLUSD",1760233166267,0.66,174.49,174.38,21.1]
["bitfinex","SOLUSD",1760233166453,8.09391411,174.49,174.38,0.3]
["bitfinex","SOLUSD",1760233166649,8.09391411,174.49,174.42,7.43391411]
["bitfinex","SOLUSD",1760233166846,7.43391411,174.46,174.39,7.43391411]
["bitfinex","SOLUSD",1760233167043,8.09391411,174.45,174.38,7.43391411]
["bitfinex","SOLUSD",1760233167454,7.43391411,174.44,174.37,7.43391411]
["bitfinex","SOLUSD",1760233167969,7.43391411,174.44,174.38,5.73460259]
["bitfinex","SOLUSD",1760233168757,0.66,174.43,174.38,5.73460259]
["bitfinex","SOLUSD",1760233168965,7.43391411,174.43,174.38,5.73460259]
["bitfinex","SOLUSD",1760233169272,0.66,174.42,174.38,5.73460259]
["bitfinex","SOLUSD",1760233169573,0.66,174.41,174.37,5.73492332]
["bitfinex","SOLUSD",1760233169766,8.09391411,174.4,174.33,14.34008613]
["bitfinex","SOLUSD",1760233169957,8.09391411,174.4,174.33,21.77400024]
["bitfinex","SOLUSD",1760233170770,28.89391411,174.43,174.36,7.43391411]
["bitfinex","SOLUSD",1760233170975,8.09391411,174.42,174.35,7.43391411]
["bitfinex","SOLUSD",1760233171268,8.09391411,174.41,174.34,7.43391411]
["bitfinex","SOLUSD",1760233171472,0.66,174.41,174.35,7.43391411]
["bitfinex","SOLUSD",1760233171974,0.66,174.41,174.36,5.73526038]
["bitfinex","SOLUSD",1760233172274,21.5,174.42,174.36,13.16917449]
["bitfinex","SOLUSD",1760233172474,8.13391411,174.41,174.34,5.73564671]
["bitfinex","SOLUSD",1760233172650,7.43391411,174.4,174.34,5.73564671]
["bitfinex","SOLUSD",1760233173045,20.8,174.38,174.31,5.73688347]
["bitfinex","SOLUSD",1760233173349,7.43391411,174.35,174.29,5.73744249]
["bitfinex","SOLUSD",1760233173555,8.13391411,174.35,174.29,5.73744249]
["bitfinex","SOLUSD",1760233173878,8.13391411,174.35,174.28,0.1]
["bitfinex","SOLUSD",1760233173879,7.43391411,174.33,174.28,0.1]
["bitfinex","SOLUSD",1760233174272,21.5,174.35,174.28,7.53391411]
["bitfinex","SOLUSD",1760233174459,28.93391411,174.35,174.28,7.53391411]
["bitfinex","SOLUSD",1760233174654,28.93391411,174.35,174.28,13.27170744]
["bitfinex","SOLUSD",1760233174856,0.7,174.34,174.28,5.83779333]
["bitfinex","SOLUSD",1760233175173,20.8,174.35,174.28,13.27170744]
["bitfinex","SOLUSD",1760233175380,20.8,174.35,174.31,7.43391411]
["bitfinex","SOLUSD",1760233175581,20.8,174.35,174.3,7.43391411]
["bitfinex","SOLUSD",1760233175957,21.5,174.35,174.31,5.73690551]
["bitfinex","SOLUSD",1760233176679,20.8,174.35,174.32,7.43391411]
["bitfinex","SOLUSD",1760233176882,20.8,174.35,174.31,27.5130834]
["bitfinex","SOLUSD",1760233177077,8.13391411,174.38,174.32,7.43391411]
["bitfinex","SOLUSD",1760233177561,0.7,174.37,174.31,27.5130834]
["bitfinex","SOLUSD",1760233178272,20.8,174.4,174.31,20.07916929]
["bitfinex","SOLUSD",1760233178474,48.64868129,174.53,174.37,7.43391411]
["bitfinex","SOLUSD",1760233178685,0.20822645,175.17,174.31,48.76369685]
["bitfinex","SOLUSD",1760233178686,0.7,174.49,174.41,7.43391411]
["bitfinex","SOLUSD",1760233178888,0.7,174.49,174.43,7.43391411]
["bitfinex","SOLUSD",1760233179188,2.99873271,174.58,174.48,7.43391411]
["bitfinex","SOLUSD",1760233179351,2.99873271,174.58,174.4,27.4339141]
["bitfinex","SOLUSD",1760233179352,0.7,174.57,174.46,0.3]
["bitfinex","SOLUSD",1760233179557,7.43391411,174.54,174.46,7.43391411]
["bitfinex","SOLUSD",1760233179784,0.7,174.53,174.43,0.3]
["bitfinex","SOLUSD",1760233180074,7.43391411,174.5,174.43,7.43391411]
["bitfinex","SOLUSD",1760233180282,0.7,174.49,174.43,7.43391411]
["bitfinex","SOLUSD",1760233180467,0.7,174.53,174.42,0.3]
["bitfinex","SOLUSD",1760233180667,7.43391411,174.51,174.39,20.06995813]
["bitfinex","SOLUSD",1760233180888,0.7,174.53,174.47,7.43391411]
["bitfinex","SOLUSD",1760233181091,20.8,174.5,174.4,0.3]
["bitfinex","SOLUSD",1760233181269,0.69,174.49,174.43,7.43391411]
["bitfinex","SOLUSD",1760233181864,14.32051449,174.58,174.39,20.06995813]
["bitfinex","SOLUSD",1760233181865,20.8,174.51,174.44,7.43391411]
["bitfinex","SOLUSD",1760233182069,0.69,174.59,174.5,20.05730658]
["bitfinex","SOLUSD",1760233182280,0.69,174.58,174.51,7.43391411]
["bitfinex","SOLUSD",1760233182482,20.8,174.56,174.51,7.43391411]
["bitfinex","SOLUSD",1760233182671,0.69,174.56,174.51,7.43391411]
["bitfinex","SOLUSD",1760233182989,0.69,174.55,174.51,7.43391411]
["bitfinex","SOLUSD",1760233183169,7.43391411,174.61,174.53,7.43391411]
["bitfinex","SOLUSD",1760233183374,0.69,174.61,174.55,7.43391411]
["bitfinex","SOLUSD",1760233183981,21.49,174.61,174.55,7.43391411]
["bitfinex","SOLUSD",1760233184166,0.69,174.61,174.57,7.43391411]
["bitfinex","SOLUSD",1760233184374,0.69,174.61,174.56,5.72868927]
["bitfinex","SOLUSD",1760233184375,0.69,174.61,174.56,13.16260338]
["bitfinex","SOLUSD",1760233184704,20.8,174.62,174.56,5.72868927]
["bitfinex","SOLUSD",1760233184860,7.43391411,174.63,174.56,5.72868927]
["bitfinex","SOLUSD",1760233185060,0.69,174.61,174.56,5.72868927]
["bitfinex","SOLUSD",1760233185282,20.8,174.61,174.56,5.72868927]
["bitfinex","SOLUSD",1760233185576,21.49,174.61,174.56,13.16260338]
["bitfinex","SOLUSD",1760233185777,20.8,174.62,174.56,13.16260338]
["bitfinex","SOLUSD",1760233185990,0.69,174.64,174.56,27.48432656]
["bitfinex","SOLUSD",1760233187214,20.8,174.61,174.56,13.16260338]
["bitfinex","SOLUSD",1760233187361,20.8,174.64,174.58,7.43391411]
["bitfinex","SOLUSD",1760233187567,20.8,174.64,174.6,7.43391411]
["bitfinex","SOLUSD",1760233187772,0.69,174.66,174.6,7.43391411]
["bitfinex","SOLUSD",1760233188071,7.63391411,174.71,174.64,7.43391411]
["bitfinex","SOLUSD",1760233188300,0.2,174.71,174.65,5.72573718]
["bitfinex","SOLUSD",1760233188664,20.8,174.69,174.65,5.72573718]
["bitfinex","SOLUSD",1760233188981,0.2,174.71,174.65,5.72573718]
["bitfinex","SOLUSD",1760233189181,0.89,174.71,174.65,5.72573718]
["bitfinex","SOLUSD",1760233189361,20.8,174.68,174.65,5.72573718]
["bitfinex","SOLUSD",1760233189569,0.69,174.67,174.63,5.72614264]
["bitfinex","SOLUSD",1760233189976,8.32391411,174.71,174.63,5.72614264]
["bitfinex","SOLUSD",1760233190189,0.89,174.71,174.64,7.43391411]
["bitfinex","SOLUSD",1760233190885,0.2,174.71,174.64,7.43391411]
["bitfinex","SOLUSD",1760233191066,0.2,174.71,174.66,7.43391411]
["bitfinex","SOLUSD",1760233191383,0.2,174.71,174.68,7.43391411]
["bitfinex","SOLUSD",1760233191582,0.2,174.71,174.69,5.72442612]
["bitfinex","SOLUSD",1760233191979,0.2,174.71,174.7,7.43391411]
["bitfinex","SOLUSD",1760233192262,0.2,174.71,174.7,7.73391411]
["bitfinex","SOLUSD",1760233192674,13.84408631,174.82,174.7,7.73391411]
["bitfinex","SOLUSD",1760233192675,0.69,174.82,174.7,7.73391411]
["bitfinex","SOLUSD",1760233192976,20.8,174.81,174.76,7.43391411]
["bitfinex","SOLUSD",1760233193292,0.69,174.82,174.76,7.43391411]
["bitfinex","SOLUSD",1760233193471,20.8,174.81,174.76,5.08440269]
["bitfinex","SOLUSD",1760233193670,5.77440269,174.86,174.78,5.08440269]
["bitfinex","SOLUSD",1760233193885,20.8,174.83,174.78,5.08440269]
["bitfinex","SOLUSD",1760233194080,0.69,174.85,174.78,5.08440269]
["bitfinex","SOLUSD",1760233194280,20.8,174.83,174.78,5.08440269]
["bitfinex","SOLUSD",1760233194477,0.69,174.83,174.78,5.08440269]
["bitfinex","SOLUSD",1760233194678,5.08440269,174.86,174.78,5.08440269]
["bitfinex","SOLUSD",1760233194889,5.77440269,174.82,174.74,5.08440269]
["bitfinex","SOLUSD",1760233195100,20.8,174.81,174.76,5.08440269]
["bitfinex","SOLUSD",1760233195799,20.8,174.81,174.77,5.7218058]
["bitfinex","SOLUSD",1760233196478,21.49,174.81,174.77,5.7218058]
["bitfinex","SOLUSD",1760233196674,0.2,174.89,174.77,5.7218058]
["bitfinex","SOLUSD",1760233196675,0.69,174.86,174.79,5.08440269]
["bitfinex","SOLUSD",1760233196899,20.8,174.84,174.79,5.08440269]
["bitfinex","SOLUSD",1760233197086,0.69,174.83,174.77,10.80620849]
["bitfinex","SOLUSD",1760233197472,0.69,174.83,174.78,5.08440269]
["bitfinex","SOLUSD",1760233197670,20.8,174.83,174.79,5.08440269]
["bitfinex","SOLUSD",1760233197897,20.8,174.83,174.8,5.72082379]
["bitfinex","SOLUSD",1760233198202,5.77440269,174.86,174.8,5.72082379]
["bitfinex","SOLUSD",1760233198571,17.22,174.85,174.8,5.72082379]
["bitfinex","SOLUSD",1760233198765,22.30440269,174.83,174.75,5.08440269]
["bitfinex","SOLUSD",1760233198980,0.69,174.82,174.75,25.11301498]
["bitfinex","SOLUSD",1760233199188,17.22,174.83,174.77,5.08440269]
["bitfinex","SOLUSD",1760233199394,17.22,174.83,174.78,5.08440269]
["bitfinex","SOLUSD",1760233199798,0.69,174.82,174.78,5.08440269]
["bitfinex","SOLUSD",1760233200000,20.8,174.84,174.79,11.10555378]
["bitfinex","SOLUSD",1760233200205,5.08440269,174.86,174.79,5.08440269]
["bitfinex","SOLUSD",1760233200375,0.69,174.83,174.78,10.8058701]
["bitfinex","SOLUSD",1760233201372,21.49,174.82,174.75,5.08440269]
["bitfinex","SOLUSD",1760233201579,21.49,174.82,174.7,20.33434458]
["bitfinex","SOLUSD",1760233201580,21.49,174.82,174.77,5.08440269]
["bitfinex","SOLUSD",1760233201779,0.7,174.86,174.8,5.08440269]
["bitfinex","SOLUSD",1760233202102,17.22,174.84,174.72,20.8]
["bitfinex","SOLUSD",1760233202401,0.7,174.83,174.76,5.08440269]
["bitfinex","SOLUSD",1760233202999,25.88440269,174.8,174.7,20.03434458]
["bitfinex","SOLUSD",1760233203205,17.92,174.79,174.73,5.08440269]
["bitfinex","SOLUSD",1760233203386,0.7,174.78,174.7,14.31024613]
["bitfinex","SOLUSD",1760233203589,38.02,174.76,174.71,5.72377082]
["bitfinex","SOLUSD",1760233203901,5.7212299,174.79,174.71,10.80817351]
["bitfinex","SOLUSD",1760233204075,26.58440269,174.82,174.75,5.08440269]
["bitfinex","SOLUSD",1760233204277,5.78440269,174.86,174.79,5.08440269]
["bitfinex","SOLUSD",1760233204507,0.2,174.89,174.82,5.08440269]
["bitfinex","SOLUSD",1760233204796,0.2,174.89,174.85,5.08440269]
["bitfinex","SOLUSD",1760233205307,20.8,174.88,174.85,5.71918787]
["bitfinex","SOLUSD",1760233205478,0.2,174.89,174.87,5.08440269]
["bitfinex","SOLUSD",1760233205684,0.2,174.89,174.88,5.38440269]
["bitfinex","SOLUSD",1760233206279,1e-08,174.89,174.88,5.38440269]
["bitfinex","SOLUSD",1760233206480,1e-08,174.89,174.88,5.08440269]
["bitfinex","SOLUSD",1760233206791,1e-08,174.89,174.85,5.71918787]
["bitfinex","SOLUSD",1760233206792,0.70000001,174.89,174.85,5.71918787]
["bitfinex","SOLUSD",1760233206984,0.7,174.88,174.85,5.71918787]
["bitfinex","SOLUSD",1760233207188,1e-08,174.89,174.85,10.80359056]
["bitfinex","SOLUSD",1760233207506,38.72,174.88,174.83,5.7195512]
["bitfinex","SOLUSD",1760233207709,0.7,174.87,174.75,0.3]
["bitfinex","SOLUSD",1760233207893,17.22,174.85,174.78,5.08440269]
["bitfinex","SOLUSD",1760233208082,0.7,174.84,174.78,5.08440269]
["bitfinex","SOLUSD",1760233208408,20.8,174.82,174.76,5.08440269]
["bitfinex","SOLUSD",1760233208705,17.92,174.81,174.75,5.08440269]
["bitfinex","SOLUSD",1760233209401,17.22,174.81,174.76,5.72213321]
["bitfinex","SOLUSD",1760233209585,17.22,174.83,174.79,5.08440269]
["bitfinex","SOLUSD",1760233210184,20.8,174.8,174.76,5.08440269]
["bitfinex","SOLUSD",1760233210507,17.92,174.79,174.75,5.72229024]
["bitfinex","SOLUSD",1760233210884,17.22,174.79,174.75,5.72229024]
["bitfinex","SOLUSD",1760233211109,17.92,174.79,174.75,5.72229024]
["bitfinex","SOLUSD",1760233211312,0.7,174.78,174.75,5.72229024]
["bitfinex","SOLUSD",1760233211915,38.02,174.8,174.76,5.08440269]
["bitfinex","SOLUSD",1760233212112,0.7,174.79,174.74,5.08440269]
["bitfinex","SOLUSD",1760233212406,0.7,174.78,174.73,5.72279404]
["bitfinex","SOLUSD",1760233212588,0.7,174.77,174.73,5.72279404]
["bitfinex","SOLUSD",1760233212784,0.7,174.77,174.72,19.39285059]
["bitfinex","SOLUSD",1760233212785,17.22,174.78,174.72,10.80769712]
["bitfinex","SOLUSD",1760233213306,0.7,174.77,174.72,5.72329443]
["bitfinex","SOLUSD",1760233213608,0.7,174.76,174.71,5.72377082]
["bitfinex","SOLUSD",1760233213809,0.7,174.75,174.71,5.72377082]
["bitfinex","SOLUSD",1760233213994,21.5,174.78,174.72,5.08440269]
["bitfinex","SOLUSD",1760233214192,5.78440269,174.82,174.74,5.08440269]
["bitfinex","SOLUSD",1760233214400,0.7,174.81,174.74,5.08440269]
["bitfinex","SOLUSD",1760233215315,20.8,174.82,174.78,5.08440269]
["bitfinex","SOLUSD",1760233215489,0.7,174.84,174.79,5.72115109]
["bitfinex","SOLUSD",1760233216017,20.8,174.83,174.8,5.08440269]
["bitfinex","SOLUSD",1760233216306,0.7,174.84,174.79,5.72115109]
["bitfinex","SOLUSD",1760233216518,20.8,174.81,174.74,5.08440269]
["bitfinex","SOLUSD",1760233216716,21.5,174.81,174.74,5.08440269]
["bitfinex","SOLUSD",1760233217017,20.8,174.81,174.74,5.08440269]
["bitfinex","SOLUSD",1760233217310,5.78440269,174.8,174.72,5.08440269]
["bitfinex","SOLUSD",1760233217498,0.7,174.79,174.72,5.08440269]
["bitfinex","SOLUSD",1760233217828,5.08440269,174.76,174.65,0.3]
["bitfinex","SOLUSD",1760233218107,20.8,174.72,174.66,5.08440269]
["bitfinex","SOLUSD",1760233218317,26.58440269,174.71,174.63,5.08440269]
["bitfinex","SOLUSD",1760233218485,20.8,174.7,174.63,5.08440269]
["bitfinex","SOLUSD",1760233218687,21.5,174.7,174.62,5.08440269]
["bitfinex","SOLUSD",1760233218896,5.08440269,174.69,174.62,5.08440269]
["bitfinex","SOLUSD",1760233219098,5.78440269,174.69,174.61,5.08440269]
["bitfinex","SOLUSD",1760233219299,5.78440269,174.69,174.62,5.72672087]
["bitfinex","SOLUSD",1760233219814,5.78440269,174.69,174.62,20.04352306]
["bitfinex","SOLUSD",1760233220114,0.7,174.72,174.63,5.08440269]
["bitfinex","SOLUSD",1760233220298,5.78440269,174.74,174.65,5.08440269]
["bitfinex","SOLUSD",1760233221116,0.7,174.74,174.67,5.08440269]
["bitfinex","SOLUSD",1760233221419,5.78440269,174.77,174.7,5.72409845]
["bitfinex","SOLUSD",1760233221592,0.7,174.76,174.7,5.72409845]
["bitfinex","SOLUSD",1760233221786,5.08440269,174.77,174.7,5.72409845]
["bitfinex","SOLUSD",1760233221787,0.7,174.77,174.72,5.08440269]
["bitfinex","SOLUSD",1760233222290,0.7,174.82,174.74,5.08440269]
["bitfinex","SOLUSD",1760233222606,5.08440269,174.77,174.7,5.72409845]
["bitfinex","SOLUSD",1760233222924,5.78440269,174.77,174.7,5.72409845]
["bitfinex","SOLUSD",1760233223105,0.7,174.81,174.72,5.08440269]
["bitfinex","SOLUSD",1760233223418,38.72,174.8,174.73,5.72311566]
["bitfinex","SOLUSD",1760233223627,0.7,174.83,174.76,5.08440269]
["bitfinex","SOLUSD",1760233224392,17.92,174.83,174.76,5.08440269]
["bitfinex","SOLUSD",1760233224901,38.02,174.8,174.73,20.03090482]
["bitfinex","SOLUSD",1760233225105,0.7,174.79,174.73,20.03090482]
["bitfinex","SOLUSD",1760233225710,0.7,174.79,174.73,5.72311566]
["bitfinex","SOLUSD",1760233225889,17.92,174.78,174.72,5.72343749]
["bitfinex","SOLUSD",1760233226105,17.92,174.78,174.72,20.03204554]
["bitfinex","SOLUSD",1760233227004,17.22,174.82,174.76,5.08440269]
["bitfinex","SOLUSD",1760233227200,17.22,174.82,174.73,0.3]
["bitfinex","SOLUSD",1760233227201,20.8,174.81,174.73,0.3]
["bitfinex","SOLUSD",1760233227420,38.72,174.81,174.74,5.08440269]
["bitfinex","SOLUSD",1760233227797,38.72,174.81,174.74,10.80714923]
["bitfinex","SOLUSD",1760233227991,38.72,174.81,174.68,20.8]
["bitfinex","SOLUSD",1760233227992,17.22,174.79,174.71,5.72377082]
["bitfinex","SOLUSD",1760233228196,17.22,174.75,174.67,5.72508158]
["bitfinex","SOLUSD",1760233228417,5.78440269,174.74,174.67,5.72508158]
["bitfinex","SOLUSD",1760233228591,20.02174517,174.81,174.67,5.72508158]
["bitfinex","SOLUSD",1760233228592,0.7,174.73,174.67,5.08440269]
["bitfinex","SOLUSD",1760233228797,21.5,174.77,174.69,5.08440269]
["bitfinex","SOLUSD",1760233229017,0.7,174.77,174.69,5.08440269]
["bitfinex","SOLUSD",1760233229520,0.7,174.77,174.7,5.72409845]
["bitfinex","SOLUSD",1760233229924,6.42183942,174.77,174.7,5.72409845]
["bitfinex","SOLUSD",1760233230101,5.78440269,174.76,174.67,10.80948427]
["bitfinex","SOLUSD",1760233230420,17.92,174.75,174.67,10.80948427]
["bitfinex","SOLUSD",1760233230600,23.00440269,174.75,174.67,10.80948427]
["bitfinex","SOLUSD",1760233231136,5.08440269,174.77,174.69,5.08440269]
["bitfinex","SOLUSD",1760233231299,10.80625572,174.77,174.7,5.72409845]
["bitfinex","SOLUSD",1760233231505,0.7,174.76,174.7,5.72409845]
["bitfinex","SOLUSD",1760233232320,38.02,174.78,174.7,5.72409845]
["bitfinex","SOLUSD",1760233232321,20.8,174.78,174.71,5.08440269]
["bitfinex","SOLUSD",1760233232529,20.8,174.78,174.73,5.08440269]
["bitfinex","SOLUSD",1760233232718,21.47,174.78,174.71,5.08440269]
["bitfinex","SOLUSD",1760233233027,5.08440269,174.76,174.69,5.72440567]
["bitfinex","SOLUSD",1760233233222,21.47,174.75,174.67,5.08440269]
["bitfinex","SOLUSD",1760233233422,21.47,174.75,174.68,5.72448137]
["bitfinex","SOLUSD",1760233233595,21.47,174.75,174.68,20.03636595]
["bitfinex","SOLUSD",1760233234724,27.1925591,174.75,174.68,5.72448137]
["bitfinex","SOLUSD",1760233235021,38.02,174.72,174.53,19.99999999]
["bitfinex","SOLUSD",1760233235228,20.8,174.67,174.58,5.08440269]
["bitfinex","SOLUSD",1760233235438,20.8,174.67,174.6,5.08440269]
["bitfinex","SOLUSD",1760233235615,27.19508222,174.67,174.6,5.08440269]
["bitfinex","SOLUSD",1760233235806,27.19508222,174.67,174.58,5.08440269]
["bitfinex","SOLUSD",1760233235807,20.8,174.63,174.58,5.08440269]
["bitfinex","SOLUSD",1760233236122,20.8,174.63,174.55,5.72901747]
["bitfinex","SOLUSD",1760233236123,0.67,174.62,174.55,5.72901747]
["bitfinex","SOLUSD",1760233236323,5.75440269,174.62,174.55,5.72901747]
["bitfinex","SOLUSD",1760233236530,0.67,174.61,174.54,5.72934449]
["bitfinex","SOLUSD",1760233236702,20.8,174.59,174.52,10.91410488]
["bitfinex","SOLUSD",1760233236908,0.67,174.58,174.52,5.82970219]
["bitfinex","SOLUSD",1760233237118,5.75440269,174.58,174.52,5.82970219]
["bitfinex","SOLUSD",1760233237322,5.7293457,174.54,174.52,0.1]
["bitfinex","SOLUSD",1760233237523,22.30440269,174.54,174.52,0.1]
["bitfinex","SOLUSD",1760233237717,0.67,174.53,174.52,0.1]
["bitfinex","SOLUSD",1760233238402,5.75440269,174.53,174.52,0.1]
["bitfinex","SOLUSD",1760233238628,19.99999999,174.61,174.52,0.1]
["bitfinex","SOLUSD",1760233238829,20.8,174.61,174.55,5.08440269]
["bitfinex","SOLUSD",1760233239025,21.47,174.62,174.55,5.08440269]
["bitfinex","SOLUSD",1760233239204,21.47,174.62,174.52,25.23941071]
["bitfinex","SOLUSD",1760233239205,5.08440269,174.6,174.52,25.23941071]
["bitfinex","SOLUSD",1760233239408,5.08440269,174.56,174.52,0.1]
["bitfinex","SOLUSD",1760233239727,5.08440269,174.56,174.52,5.82998718]
["bitfinex","SOLUSD",1760233239922,5.08440269,174.56,174.52,0.1]
["bitfinex","SOLUSD",1760233240120,20.8,174.57,174.52,5.82994444]
["bitfinex","SOLUSD",1760233240327,20.8,174.53,174.52,0.1]
["bitfinex","SOLUSD",1760233241429,20.8,174.53,174.52,5.83000229]
["bitfinex","SOLUSD",1760233241922,0.72,174.61,174.52,5.83000229]
["bitfinex","SOLUSD",1760233242126,5.80440269,174.61,174.53,5.08440269]
["bitfinex","SOLUSD",1760233242629,5.08440269,174.59,174.52,40.95500802]
["bitfinex","SOLUSD",1760233242829,35.33383073,174.64,174.52,40.95500802]
["bitfinex","SOLUSD",1760233242830,5.80440269,174.58,174.52,40.95500802]
["bitfinex","SOLUSD",1760233243008,5.08440269,174.56,174.52,5.83000229]
["bitfinex","SOLUSD",1760233243208,0.72,174.57,174.52,0.1]
["bitfinex","SOLUSD",1760233243209,5.08440269,174.53,174.52,0.1]
["bitfinex","SOLUSD",1760233243432,5.80440269,174.53,174.52,0.1]
["bitfinex","SOLUSD",1760233243611,11.53407667,174.53,174.48,0.1]
["bitfinex","SOLUSD",1760233243814,5.08440269,174.49,174.48,0.1]
["bitfinex","SOLUSD",1760233244122,5.08440269,174.6,174.51,20.8]
["bitfinex","SOLUSD",1760233244320,0.72,174.58,174.51,5.08440269]
["bitfinex","SOLUSD",1760233244632,5.08440269,174.52,174.48,0.1]
["bitfinex","SOLUSD",1760233244808,0.72,174.51,174.48,0.1]
["bitfinex","SOLUSD",1760233245513,5.08440269,174.53,174.48,5.83111991]
["bitfinex","SOLUSD",1760233245721,0.72,174.51,174.48,5.83111991]
["bitfinex","SOLUSD",1760233245924,0.72,174.52,174.48,0.1]
["bitfinex","SOLUSD",1760233246119,5.80440269,174.51,174.48,0.1]
["bitfinex","SOLUSD",1760233246327,5.08440269,174.5,174.48,0.1]
["bitfinex","SOLUSD",1760233246515,5.80440269,174.5,174.48,0.1]
["bitfinex","SOLUSD",1760233247019,19.99999999,174.62,174.48,0.1]
["bitfinex","SOLUSD",1760233247020,0.72,174.6,174.49,5.48440269]
["bitfinex","SOLUSD",1760233247216,5.80440269,174.61,174.54,5.08440269]
["bitfinex","SOLUSD",1760233247409,26.60440269,174.61,174.54,5.7293457]
["bitfinex","SOLUSD",1760233247605,5.08440269,174.63,174.56,5.08440269]
["bitfinex","SOLUSD",1760233247817,5.80440269,174.65,174.57,5.08440269]
["bitfinex","SOLUSD",1760233248016,5.08440269,174.61,174.54,25.13711266]
["bitfinex","SOLUSD",1760233248217,5.08440269,174.61,174.49,20.8]
["bitfinex","SOLUSD",1760233248218,5.08440269,174.57,174.5,5.08440269]
["bitfinex","SOLUSD",1760233248831,0.72,174.58,174.51,5.08440269]
["bitfinex","SOLUSD",1760233249230,5.08440269,174.62,174.52,0.4]
["bitfinex","SOLUSD",1760233249426,0.72,174.6,174.56,5.72868927]
["bitfinex","SOLUSD",1760233250222,5.08440269,174.63,174.56,25.13481514]
["bitfinex","SOLUSD",1760233250920,5.08440269,174.61,174.53,14.32412146]
["bitfinex","SOLUSD",1760233251236,0.72,174.6,174.54,5.08440269]
["bitfinex","SOLUSD",1760233252344,5.80440269,174.6,174.54,5.08440269]
["bitfinex","SOLUSD",1760233252541,5.80440269,174.6,174.53,19.40852415]
["bitfinex","SOLUSD",1760233252843,0.72,174.6,174.55,5.08440269]
["bitfinex","SOLUSD",1760233253041,0.72,174.6,174.53,14.32412146]
["bitfinex","SOLUSD",1760233253218,0.72,174.6,174.57,5.08440269]
["bitfinex","SOLUSD",1760233253219,20.8,174.6,174.57,5.08440269]
["bitfinex","SOLUSD",1760233253814,20.8,174.6,174.57,10.81255435]
["bitfinex","SOLUSD",1760233254535,5.80440269,174.59,174.55,5.72869552]
["bitfinex","SOLUSD",1760233254756,5.80440269,174.59,174.42,19.99999999]
["bitfinex","SOLUSD",1760233254757,5.08440269,174.56,174.48,0.1]
["bitfinex","SOLUSD",1760233254945,5.08440269,174.54,174.49,5.73098744]
["bitfinex","SOLUSD",1760233255120,20.8,174.51,174.48,5.83131259]
["bitfinex","SOLUSD",1760233255440,21.52,174.51,174.48,5.83131259]
["bitfinex","SOLUSD",1760233255739,21.52,174.51,174.48,0.1]
["bitfinex","SOLUSD",1760233256132,20.8,174.49,174.48,0.1]
["bitfinex","SOLUSD",1760233256317,7.44617048,174.49,174.48,0.1]
["bitfinex","SOLUSD",1760233256643,8.16617048,174.49,174.48,0.1]
["bitfinex","SOLUSD",1760233256943,7.44617048,174.5,174.48,0.1]
["bitfinex","SOLUSD",1760233257141,21.52,174.49,174.48,0.1]
["bitfinex","SOLUSD",1760233257520,20.8,174.49,174.48,0.1]
["bitfinex","SOLUSD",1760233257720,20.8,174.5,174.48,5.83131591]
["bitfinex","SOLUSD",1760233258541,17.22,174.49,174.48,5.83131591]
["bitfinex","SOLUSD",1760233258724,20.8,174.5,174.48,5.83131591]
["bitfinex","SOLUSD",1760233258926,20.8,174.52,174.49,7.44617048]
["bitfinex","SOLUSD",1760233259248,20.8,174.52,174.48,13.27748639]
["bitfinex","SOLUSD",1760233259442,20.8,174.52,174.48,5.83131591]
["bitfinex","SOLUSD",1760233260025,20.8,174.51,174.48,13.27748639]
["bitfinex","SOLUSD",1760233260220,20.8,174.52,174.48,13.27748639]
["bitfinex","SOLUSD",1760233260221,38.02,174.54,174.48,5.83131591]
["bitfinex","SOLUSD",1760233260451,17.22,174.51,174.48,5.83131591]
["bitfinex","SOLUSD",1760233260943,17.22,174.51,174.48,13.27748639]
["bitfinex","SOLUSD",1760233261143,17.22,174.51,174.49,7.44617048]
["bitfinex","SOLUSD",1760233261317,38.02,174.53,174.49,7.44617048]
["bitfinex","SOLUSD",1760233261521,38.02,174.53,174.48,20.15960568]
["bitfinex","SOLUSD",1760233261522,8.16617048,174.59,174.52,7.44617048]
["bitfinex","SOLUSD",1760233261721,0.66,174.62,174.57,7.44617048]
["bitfinex","SOLUSD",1760233261938,7.44617048,174.65,174.58,7.44617048]
["bitfinex","SOLUSD",1760233262225,7.44617048,174.88,174.56,7.44617048]
["bitfinex","SOLUSD",1760233262226,28.24617048,174.62,174.56,7.44617048]
["bitfinex","SOLUSD",1760233262420,38.02,174.58,174.52,7.44617048]
["bitfinex","SOLUSD",1760233262621,8.10617048,174.57,174.5,7.44617048]
["bitfinex","SOLUSD",1760233262843,17.22,174.56,174.52,7.44617048]
["bitfinex","SOLUSD",1760233263054,20.8,174.57,174.5,0.4]
["bitfinex","SOLUSD",1760233263231,20.8,174.55,174.51,7.44617048]
["bitfinex","SOLUSD",1760233263553,20.8,174.55,174.52,7.44617048]
["bitfinex","SOLUSD",1760233263757,20.8,174.55,174.49,20.45845606]
["bitfinex","SOLUSD",1760233263933,17.22,174.58,174.54,7.44617048]
["bitfinex","SOLUSD",1760233264248,13.22647375,174.67,174.57,7.44617048]
["bitfinex","SOLUSD",1760233264249,8.10617048,174.64,174.57,7.44617048]
["bitfinex","SOLUSD",1760233264425,5.72578193,174.65,174.49,5.73069311]
["bitfinex","SOLUSD",1760233264426,17.22,174.59,174.49,5.73069311]
["bitfinex","SOLUSD",1760233264624,38.02,174.57,174.52,7.44617048]
["bitfinex","SOLUSD",1760233264839,38.68,174.57,174.52,7.44617048]
["bitfinex","SOLUSD",1760233265048,0.66,174.56,174.51,7.44617048]
["bitfinex","SOLUSD",1760233265253,0.66,174.56,174.52,7.44617048]
["bitfinex","SOLUSD",1760233265434,38.02,174.57,174.53,7.44617048]
["bitfinex","SOLUSD",1760233265823,20.8,174.57,174.56,7.44617048]
["bitfinex","SOLUSD",1760233266023,20.8,174.57,174.55,13.17509079]
["bitfinex","SOLUSD",1760233266930,20.8,174.58,174.55,13.17509079]
["bitfinex","SOLUSD",1760233267352,20.8,174.58,174.55,5.72892031]
["bitfinex","SOLUSD",1760233267957,20.8,174.58,174.55,13.17509079]
["bitfinex","SOLUSD",1760233268124,17.22,174.62,174.57,7.44617048]
["bitfinex","SOLUSD",1760233268324,7.44617048,174.66,174.55,0.4]
["bitfinex","SOLUSD",1760233268639,20.8,174.63,174.59,7.44617048]
["bitfinex","SOLUSD",1760233268840,0.66,174.62,174.58,7.44617048]
["bitfinex","SOLUSD",1760233269045,0.66,174.62,174.57,7.44617048]
["bitfinex","SOLUSD",1760233269348,17.22,174.6,174.54,21.7692524]
["bitfinex","SOLUSD",1760233269659,17.22,174.6,174.55,7.44617048]
["bitfinex","SOLUSD",1760233269848,20.8,174.61,174.58,7.44617048]
["bitfinex","SOLUSD",1760233270254,0.66,174.63,174.58,13.17387811]
["bitfinex","SOLUSD",1760233270444,0.66,174.62,174.58,13.17387811]
["bitfinex","SOLUSD",1760233270639,8.10617048,174.67,174.58,20.04779011]
["bitfinex","SOLUSD",1760233270849,57.36561319,174.71,174.66,7.44617048]
["bitfinex","SOLUSD",1760233271154,7.44617048,174.8,174.7,7.44617048]
["bitfinex","SOLUSD",1760233271326,0.2,174.84,174.61,20.8]
["bitfinex","SOLUSD",1760233271327,17.22,174.82,174.76,7.44617048]
["bitfinex","SOLUSD",1760233271534,17.22,174.82,174.78,7.44617048]
["bitfinex","SOLUSD",1760233271840,38.02,174.77,174.72,7.44617048]
["bitfinex","SOLUSD",1760233272152,38.68,174.77,174.73,5.72311566]
["bitfinex","SOLUSD",1760233272530,20.8,174.72,174.64,0.4]
["bitfinex","SOLUSD",1760233272750,19.99999999,174.83,174.64,0.4]
["bitfinex","SOLUSD",1760233272751,17.22,174.77,174.71,7.44617048]
["bitfinex","SOLUSD",1760233272936,17.22,174.77,174.73,7.44617048]
["bitfinex","SOLUSD",1760233273136,21.46,174.76,174.71,7.44617048]
["bitfinex","SOLUSD",1760233273544,20.8,174.75,174.71,7.44617048]
["bitfinex","SOLUSD",1760233273740,20.8,174.75,174.68,0.4]
["bitfinex","SOLUSD",1760233274057,0.66,174.74,174.65,0.4]
["bitfinex","SOLUSD",1760233274234,20.8,174.72,174.68,7.44617048]
["bitfinex","SOLUSD",1760233274429,23.60281446,174.74,174.68,7.44617048]
["bitfinex","SOLUSD",1760233274661,20.8,174.72,174.68,7.44617048]
["bitfinex","SOLUSD",1760233275038,20.8,174.72,174.65,0.4]
["bitfinex","SOLUSD",1760233275039,21.46,174.71,174.65,13.17189655]
["bitfinex","SOLUSD",1760233275252,17.22,174.72,174.67,7.44617048]
["bitfinex","SOLUSD",1760233275459,38.68,174.72,174.67,7.44617048]
["bitfinex","SOLUSD",1760233275666,0.66,174.71,174.67,7.44617048]
["bitfinex","SOLUSD",1760233276344,0.66,174.71,174.67,13.1711071]
["bitfinex","SOLUSD",1760233276739,20.8,174.68,174.64,7.44617048]
["bitfinex","SOLUSD",1760233276964,21.46,174.68,174.64,7.44617048]
["bitfinex","SOLUSD",1760233277142,20.8,174.68,174.65,7.44617048]
["bitfinex","SOLUSD",1760233277461,20.8,174.73,174.67,7.44617048]
["bitfinex","SOLUSD",1760233277647,20.8,174.73,174.69,7.44617048]
["bitfinex","SOLUSD",1760233277846,20.8,174.73,174.7,7.44617048]
["bitfinex","SOLUSD",1760233278163,57.30643611,174.83,174.73,20.03090482]
["bitfinex","SOLUSD",1760233278365,0.86,174.84,174.79,7.44617048]
["bitfinex","SOLUSD",1760233278869,20.8,174.82,174.74,0.4]
["bitfinex","SOLUSD",1760233279065,20.8,174.82,174.73,20.03090482]
["bitfinex","SOLUSD",1760233279066,21.46,174.81,174.76,7.44617048]
["bitfinex","SOLUSD",1760233279365,13.36591292,174.84,174.76,7.44617048]
["bitfinex","SOLUSD",1760233279366,0.66,174.8,174.76,7.44617048]
["bitfinex","SOLUSD",1760233279568,0.66,174.8,174.73,20.03090482]
["bitfinex","SOLUSD",1760233279569,5.91952979,174.84,174.77,7.44617048]
["bitfinex","SOLUSD",1760233279763,0.66,174.79,174.75,7.44617048]
["bitfinex","SOLUSD",1760233281073,0.66,174.79,174.76,7.44617048]
["bitfinex","SOLUSD",1760233281365,0.66,174.79,174.75,7.44617048]
["bitfinex","SOLUSD",1760233281570,0.66,174.82,174.77,7.44617048]
["bitfinex","SOLUSD",1760233281864,21.0,174.84,174.8,7.44617048]
["bitfinex","SOLUSD",1760233282069,21.66,174.84,174.8,7.44617048]
["bitfinex","SOLUSD",1760233282368,21.66,174.84,174.81,7.44617048]
["bitfinex","SOLUSD",1760233282369,0.86,174.84,174.81,7.44617048]
["bitfinex","SOLUSD",1760233282552,20.8,174.82,174.78,7.44617048]
["bitfinex","SOLUSD",1760233282759,20.8,174.82,174.77,7.44617048]
["bitfinex","SOLUSD",1760233283069,0.66,174.81,174.77,7.44617048]
["bitfinex","SOLUSD",1760233283440,0.66,174.81,174.78,7.44617048]
["bitfinex","SOLUSD",1760233283640,0.66,174.8,174.71,5.72377082]
["bitfinex","SOLUSD",1760233283955,0.66,174.8,174.75,7.44617048]
["bitfinex","SOLUSD",1760233284154,20.8,174.78,174.75,7.44617048]
["bitfinex","SOLUSD",1760233284355,20.8,174.78,174.74,13.16863515]
["bitfinex","SOLUSD",1760233284659,20.8,174.82,174.77,7.44617048]
["bitfinex","SOLUSD",1760233284866,21.46,174.82,174.78,7.44617048]
["bitfinex","SOLUSD",1760233285168,0.2,174.84,174.8,7.44617048]
["bitfinex","SOLUSD",1760233285470,0.2,174.84,174.81,7.44617048]
["bitfinex","SOLUSD",1760233285646,0.2,174.84,174.8,7.44617048]
["bitfinex","SOLUSD",1760233285647,21.0,174.84,174.8,7.44617048]
["bitfinex","SOLUSD",1760233285848,21.66,174.84,174.8,7.44617048]
["bitfinex","SOLUSD",1760233286176,21.66,174.84,174.79,7.44617048]
["bitfinex","SOLUSD",1760233286365,0.66,174.83,174.76,14.30508195]
["bitfinex","SOLUSD",1760233286584,0.66,174.83,174.79,7.44617048]
["bitfinex","SOLUSD",1760233286743,0.2,174.84,174.8,7.44617048]
["bitfinex","SOLUSD",1760233286945,0.86,174.84,174.79,7.44617048]
["bitfinex","SOLUSD",1760233287953,0.2,174.84,174.79,7.44617048]
["bitfinex","SOLUSD",1760233288567,0.2,174.84,174.83,7.44617048]
["bitfinex","SOLUSD",1760233289268,0.2,174.84,174.81,5.72049653]
["bitfinex","SOLUSD",1760233289574,0.2,174.84,174.83,7.44617048]
["bitfinex","SOLUSD",1760233290950,0.2,174.84,174.83,13.16601261]
["bitfinex","SOLUSD",1760233291267,1e-08,174.84,174.83,13.56601261]
["bitfinex","SOLUSD",1760233291566,1e-08,174.89,174.86,20.8]
["bitfinex","SOLUSD",1760233291747,0.2,174.94,174.91,20.8]
["bitfinex","SOLUSD",1760233292064,0.2,174.94,174.93,7.44617048]
["bitfinex","SOLUSD",1760233292678,0.2,174.94,174.93,7.84617048]
["bitfinex","SOLUSD",1760233292855,0.2,174.94,174.93,13.56274282]
["bitfinex","SOLUSD",1760233293178,0.2,174.98,174.93,13.56274282]
["bitfinex","SOLUSD",1760233293384,0.2,174.98,174.97,7.44617048]
["bitfinex","SOLUSD",1760233293754,0.2,174.98,174.97,7.84617048]
["bitfinex","SOLUSD",1760233294865,0.2,174.98,174.97,13.56143595]
["bitfinex","SOLUSD",1760233295583,0.2,174.98,174.97,5.71526547]
["bitfinex","SOLUSD",1760233295784,0.2,174.98,174.97,7.44617048]
["bitfinex","SOLUSD",1760233296089,0.9,174.98,174.88,14.29477657]
["bitfinex","SOLUSD",1760233296261,0.7,174.97,174.91,7.44617048]
["bitfinex","SOLUSD",1760233296462,0.7,174.97,174.86,0.4]
["bitfinex","SOLUSD",1760233296463,20.8,174.95,174.9,7.44617048]
["bitfinex","SOLUSD",1760233296763,20.8,174.95,174.83,5.71984213]
["bitfinex","SOLUSD",1760233296764,6.41626797,174.94,174.83,5.71984213]
["bitfinex","SOLUSD",1760233296968,8.14617048,174.94,174.87,7.44617048]
["bitfinex","SOLUSD",1760233297163,20.8,174.92,174.87,7.44617048]
["bitfinex","SOLUSD",1760233297364,21.5,174.91,174.86,7.44617048]
["bitfinex","SOLUSD",1760233297684,0.7,174.9,174.86,7.44617048]
["bitfinex","SOLUSD",1760233297867,0.7,174.9,174.83,13.16601261]
["bitfinex","SOLUSD",1760233297868,0.7,174.89,174.83,13.16601261]
["bitfinex","SOLUSD",1760233298254,20.8,174.91,174.85,7.44617048]
["bitfinex","SOLUSD",1760233298976,0.7,174.95,174.88,7.44617048]
["bitfinex","SOLUSD",1760233299181,20.8,174.93,174.89,7.44617048]
["bitfinex","SOLUSD",1760233299374,21.5,174.93,174.89,7.44617048]
["bitfinex","SOLUSD",1760233299681,21.5,174.92,174.87,7.44617048]
["bitfinex","SOLUSD",1760233299888,0.7,174.91,174.86,5.7188608]
["bitfinex","SOLUSD",1760233300186,0.7,174.9,174.86,13.16503128]
["bitfinex","SOLUSD",1760233300363,0.7,174.9,174.86,5.7188608]
["bitfinex","SOLUSD",1760233300785,28.24617048,174.93,174.73,19.99999999]
["bitfinex","SOLUSD",1760233300786,20.8,174.84,174.78,7.44617048]
["bitfinex","SOLUSD",1760233300991,20.8,174.84,174.8,7.44617048]
["bitfinex","SOLUSD",1760233301155,0.7,174.88,174.81,7.44617048]
["bitfinex","SOLUSD",1760233301357,20.8,174.87,174.83,7.44617048]
["bitfinex","SOLUSD",1760233301891,0.7,174.92,174.83,0.4]
["bitfinex","SOLUSD",1760233302049,0.7,174.92,174.79,20.02402882]
["bitfinex","SOLUSD",1760233302050,8.14617048,174.91,174.84,7.44617048]
["bitfinex","SOLUSD",1760233302257,0.7,174.91,174.85,7.44617048]
["bitfinex","SOLUSD",1760233302477,0.7,174.91,174.86,7.44617048]
["bitfinex","SOLUSD",1760233302675,7.44617048,174.94,174.86,7.44617048]
["bitfinex","SOLUSD",1760233302871,0.65,174.95,174.91,7.44617048]
["bitfinex","SOLUSD",1760233303074,6.56501363,174.98,174.92,7.44617048]
["bitfinex","SOLUSD",1760233303273,20.8,174.95,174.9,13.16372336]
["bitfinex","SOLUSD",1760233303476,0.65,174.94,174.9,13.16372336]
["bitfinex","SOLUSD",1760233303676,20.8,174.95,174.9,13.16372336]
["bitfinex","SOLUSD",1760233303987,21.45,174.95,174.91,7.44617048]
["bitfinex","SOLUSD",1760233304161,0.65,174.95,174.92,7.44617048]
["bitfinex","SOLUSD",1760233304481,0.2,174.98,174.94,7.44617048]
["bitfinex","SOLUSD",1760233304685,0.65,174.97,174.94,7.44617048]
["bitfinex","SOLUSD",1760233304888,0.65,174.97,174.93,7.44617048]
["bitfinex","SOLUSD",1760233305187,21.45,174.97,174.93,7.44617048]
["bitfinex","SOLUSD",1760233305481,45.46617048,174.95,174.83,28.59812011]
["bitfinex","SOLUSD",1760233305658,0.65,174.94,174.87,7.44617048]
["bitfinex","SOLUSD",1760233306064,17.22,174.9,174.84,7.44617048]
["bitfinex","SOLUSD",1760233306261,20.8,174.87,174.83,7.44617048]
["bitfinex","SOLUSD",1760233306462,20.8,174.87,174.83,13.16579083]
["bitfinex","SOLUSD",1760233306757,20.8,174.87,174.83,7.44617048]
["bitfinex","SOLUSD",1760233306968,0.65,174.86,174.8,20.02220796]
["bitfinex","SOLUSD",1760233307157,0.65,174.86,174.8,27.46837844]
["bitfinex","SOLUSD",1760233308064,0.65,174.86,174.8,5.72052454]
["bitfinex","SOLUSD",1760233308380,38.67,174.85,174.79,7.44617048]
["bitfinex","SOLUSD",1760233308559,38.67,174.85,174.77,14.30412329]
["bitfinex","SOLUSD",1760233308560,38.02,174.82,174.76,7.44617048]
["bitfinex","SOLUSD",1760233308760,38.67,174.82,174.76,7.44617048]
["bitfinex","SOLUSD",1760233308963,0.65,174.81,174.74,7.44617048]
["bitfinex","SOLUSD",1760233309165,24.66617048,174.8,174.72,7.44617048]
["bitfinex","SOLUSD",1760233309592,20.8,174.82,174.69,7.44617048]
["bitfinex","SOLUSD",1760233309593,20.8,174.75,174.69,7.44617048]
["bitfinex","SOLUSD",1760233309892,0.65,174.78,174.73,7.44617048]
["bitfinex","SOLUSD",1760233310191,21.45,174.77,174.71,7.44617048]
["bitfinex","SOLUSD",1760233310366,13.6219371,174.87,174.68,6.12475383]
["bitfinex","SOLUSD",1760233310367,26.52246065,174.75,174.68,5.72475383]
["bitfinex","SOLUSD",1760233310569,28.89617048,174.74,174.66,13.17144769]
["bitfinex","SOLUSD",1760233310768,17.87,174.73,174.66,13.17144769]
["bitfinex","SOLUSD",1760233311388,0.65,174.73,174.68,7.44617048]
["bitfinex","SOLUSD",1760233312085,20.8,174.74,174.68,7.44617048]
["bitfinex","SOLUSD",1760233312308,21.45,174.74,174.68,7.44617048]
["bitfinex","SOLUSD",1760233312595,21.45,174.74,174.69,5.72442612]
["bitfinex","SOLUSD",1760233313297,20.8,174.74,174.7,7.44617048]
["bitfinex","SOLUSD",1760233313474,0.65,174.73,174.69,5.72442612]
["bitfinex","SOLUSD",1760233313792,0.65,174.72,174.69,5.72442612]
["bitfinex","SOLUSD",1760233313991,0.65,174.71,174.59,0.4]
["bitfinex","SOLUSD",1760233314296,20.8,174.7,174.65,7.44617048]
["bitfinex","SOLUSD",1760233314471,20.8,174.7,174.54,19.99999999]
["bitfinex","SOLUSD",1760233314472,0.65,174.69,174.63,7.44617048]
["bitfinex","SOLUSD",1760233314672,8.09617048,174.69,174.61,7.44617048]
["bitfinex","SOLUSD",1760233314979,20.8,174.66,174.59,7.44617048]
["bitfinex","SOLUSD",1760233315164,8.09617048,174.65,174.58,5.72803299]
["bitfinex","SOLUSD",1760233315568,20.8,174.62,174.57,7.44617048]
["bitfinex","SOLUSD",1760233315798,24.66617048,174.65,174.51,0.4]
["bitfinex","SOLUSD",1760233315799,20.8,174.6,174.55,7.44617048]
["bitfinex","SOLUSD",1760233315998,0.65,174.59,174.55,7.44617048]
["bitfinex","SOLUSD",1760233316303,0.65,174.59,174.48,0.1]
["bitfinex","SOLUSD",1760233316304,0.65,174.67,174.58,7.44617048]
["bitfinex","SOLUSD",1760233316492,8.09617048,174.66,174.59,7.44617048]
["bitfinex","SOLUSD",1760233316793,0.65,174.65,174.59,7.44617048]
["bitfinex","SOLUSD",1760233316975,21.45,174.65,174.59,7.44617048]
["bitfinex","SOLUSD",1760233317486,21.45,174.65,174.6,5.09375657]
["bitfinex","SOLUSD",1760233317689,0.65,174.65,174.6,5.09375657]
["bitfinex","SOLUSD",1760233317882,0.65,174.65,174.62,5.09375657]
["bitfinex","SOLUSD",1760233318097,0.65,174.69,174.62,5.09375657]
["bitfinex","SOLUSD",1760233318306,5.74375657,174.68,174.6,5.09375657]
["bitfinex","SOLUSD",1760233318598,20.8,174.63,174.6,5.09375657]
["bitfinex","SOLUSD",1760233318775,0.65,174.67,174.62,5.09375657]
["bitfinex","SOLUSD",1760233318968,0.65,174.66,174.61,5.09375657]
["bitfinex","SOLUSD",1760233319174,21.45,174.65,174.6,5.09375657]
["bitfinex","SOLUSD",1760233319382,0.65,174.64,174.6,5.09375657]
["bitfinex","SOLUSD",1760233319573,0.65,174.63,174.6,5.09375657]
["bitfinex","SOLUSD",1760233319769,0.65,174.63,174.58,5.09375657]
["bitfinex","SOLUSD",1760233319770,0.65,174.62,174.58,5.09375657]
["bitfinex","SOLUSD",1760233320001,0.65,174.62,174.6,5.09375657]
["bitfinex","SOLUSD",1760233320298,0.65,174.69,174.6,5.09375657]
["bitfinex","SOLUSD",1760233320602,0.65,174.68,174.64,5.09375657]
["bitfinex","SOLUSD",1760233320776,20.8,174.69,174.64,5.09375657]
["bitfinex","SOLUSD",1760233321093,0.65,174.67,174.64,5.09375657]
["bitfinex","SOLUSD",1760233321397,20.8,174.69,174.64,5.09375657]
["bitfinex","SOLUSD",1760233321398,0.65,174.66,174.64,5.09375657]
["bitfinex","SOLUSD",1760233321576,0.65,174.65,174.57,5.72804702]
["bitfinex","SOLUSD",1760233321780,0.66,174.64,174.59,5.09375657]
["bitfinex","SOLUSD",1760233321974,21.46,174.64,174.61,5.09375657]
["bitfinex","SOLUSD",1760233322315,20.8,174.64,174.63,5.09375657]
["bitfinex","SOLUSD",1760233322499,0.66,174.66,174.63,5.09375657]
["bitfinex","SOLUSD",1760233322795,0.66,174.65,174.63,5.09375657]
["bitfinex","SOLUSD",1760233323170,20.8,174.67,174.63,5.09375657]
["bitfinex","SOLUSD",1760233323367,0.66,174.69,174.65,5.09375657]
["bitfinex","SOLUSD",1760233323570,5.72375279,174.72,174.65,5.09375657]
["bitfinex","SOLUSD",1760233323776,22.94310972,174.74,174.67,5.09375657]
["bitfinex","SOLUSD",1760233323988,20.8,174.71,174.67,5.09375657]
["bitfinex","SOLUSD",1760233324203,0.66,174.7,174.67,5.09375657]
["bitfinex","SOLUSD",1760233324576,0.66,174.69,174.62,5.72672087]
["bitfinex","SOLUSD",1760233324782,5.72419051,174.7,174.63,5.09375657]
["bitfinex","SOLUSD",1760233324783,0.66,174.68,174.63,5.09375657]
["bitfinex","SOLUSD",1760233324983,5.72419051,174.7,174.63,5.09375657]
["bitfinex","SOLUSD",1760233324984,0.66,174.67,174.63,5.09375657]
["bitfinex","SOLUSD",1760233325400,27.18386606,174.71,174.66,5.09375657]
["bitfinex","SOLUSD",1760233325592,0.66,174.7,174.66,5.09375657]
["bitfinex","SOLUSD",1760233325779,0.66,174.69,174.65,5.09375657]
["bitfinex","SOLUSD",1760233326380,20.8,174.7,174.68,5.09375657]
["bitfinex","SOLUSD",1760233326600,0.66,174.75,174.69,5.09375657]
["bitfinex","SOLUSD",1760233326783,0.66,174.75,174.71,5.09375657]
["bitfinex","SOLUSD",1760233327411,20.8,174.73,174.62,14.31680219]
["bitfinex","SOLUSD",1760233327706,0.66,174.72,174.67,5.09375657]
["bitfinex","SOLUSD",1760233327913,20.8,174.69,174.6,20.04581901]
["bitfinex","SOLUSD",1760233328081,20.8,174.69,174.64,5.09375657]
["bitfinex","SOLUSD",1760233328082,21.46,174.69,174.64,5.09375657]
["bitfinex","SOLUSD",1760233328281,0.66,174.68,174.61,5.72683439]
["bitfinex","SOLUSD",1760233328504,26.5244536,174.69,174.61,5.72683439]
["bitfinex","SOLUSD",1760233328505,32.27821017,174.69,174.61,5.72683439]
["bitfinex","SOLUSD",1760233328678,27.1844536,174.69,174.63,5.09375657]
["bitfinex","SOLUSD",1760233329831,20.8,174.68,174.64,5.09375657]
["bitfinex","SOLUSD",1760233330111,20.8,174.69,174.67,5.09375657]
["bitfinex","SOLUSD",1760233330290,0.66,174.72,174.68,10.8185104]
["bitfinex","SOLUSD",1760233330495,0.66,174.76,174.7,5.09375657]
["bitfinex","SOLUSD",1760233330705,20.8,174.74,174.7,5.09375657]
["bitfinex","SOLUSD",1760233330911,0.66,174.77,174.73,5.09375657]
["bitfinex","SOLUSD",1760233331112,0.66,174.8,174.75,5.09375657]
["bitfinex","SOLUSD",1760233331317,20.8,174.78,174.7,0.4]
["bitfinex","SOLUSD",1760233331512,0.66,174.77,174.68,20.03663841]
["bitfinex","SOLUSD",1760233331704,0.66,174.77,174.74,5.09375657]
["bitfinex","SOLUSD",1760233332101,21.46,174.76,174.72,5.09375657]
["bitfinex","SOLUSD",1760233332298,20.8,174.76,174.74,5.09375657]
["bitfinex","SOLUSD",1760233332500,6.38124474,174.79,174.74,5.09375657]
["bitfinex","SOLUSD",1760233332703,5.09375657,174.75,174.68,5.09375657]
["bitfinex","SOLUSD",1760233333019,20.8,174.67,174.63,5.09375657]
["bitfinex","SOLUSD",1760233333334,20.8,174.67,174.64,5.09375657]
["bitfinex","SOLUSD",1760233334323,20.8,174.69,174.66,5.09375657]
["bitfinex","SOLUSD",1760233334898,20.8,174.69,174.65,5.09375657]
["bitfinex","SOLUSD",1760233335121,20.8,174.68,174.65,5.09375657]
["bitfinex","SOLUSD",1760233335322,20.8,174.68,174.66,5.72540936]
["bitfinex","SOLUSD",1760233335518,20.8,174.7,174.66,10.81916593]
["bitfinex","SOLUSD",1760233336404,20.8,174.69,174.66,10.81916593]
["bitfinex","SOLUSD",1760233336613,0.66,174.74,174.68,5.09375657]
["bitfinex","SOLUSD",1760233336821,0.66,174.74,174.7,5.09375657]
["bitfinex","SOLUSD",1760233337021,20.8,174.73,174.7,5.09375657]
["bitfinex","SOLUSD",1760233337498,0.66,174.74,174.7,10.81784433]
["bitfinex","SOLUSD",1760233337695,5.72052579,174.81,174.73,5.09375657]
["bitfinex","SOLUSD",1760233337896,0.66,174.82,174.77,5.09375657]
["bitfinex","SOLUSD",1760233338206,28.59305652,174.87,174.77,5.09375657]
["bitfinex","SOLUSD",1760233338207,0.66,174.81,174.77,5.09375657]
["bitfinex","SOLUSD",1760233338406,0.66,174.84,174.8,5.09375657]
["bitfinex","SOLUSD",1760233338614,0.66,174.87,174.81,5.09375657]
["bitfinex","SOLUSD",1760233338819,20.8,174.85,174.81,5.09375657]
["bitfinex","SOLUSD",1760233339143,20.8,174.81,174.71,0.4]
["bitfinex","SOLUSD",1760233339443,0.66,174.88,174.81,5.72049653]
["bitfinex","SOLUSD",1760233339635,0.66,174.88,174.83,5.09375657]
["bitfinex","SOLUSD",1760233339814,20.8,174.86,174.79,14.3022041]
["bitfinex","SOLUSD",1760233340022,20.8,174.84,174.8,5.09375657]
["bitfinex","SOLUSD",1760233340216,21.46,174.84,174.8,5.09375657]
["bitfinex","SOLUSD",1760233340444,20.8,174.82,174.79,5.09375657]
["bitfinex","SOLUSD",1760233341240,5.75375657,174.88,174.81,5.09375657]
["bitfinex","SOLUSD",1760233341435,20.8,174.86,174.82,5.09375657]
["bitfinex","SOLUSD",1760233341738,0.66,174.91,174.85,5.09375657]
["bitfinex","SOLUSD",1760233342041,20.8,174.89,174.86,5.09375657]
["bitfinex","SOLUSD",1760233342236,0.66,174.91,174.87,5.09375657]
["bitfinex","SOLUSD",1760233342546,20.8,174.89,174.85,5.09375657]
["bitfinex","SOLUSD",1760233342842,21.46,174.89,174.85,5.09375657]
["bitfinex","SOLUSD",1760233343016,20.8,174.87,174.82,5.09375657]
["bitfinex","SOLUSD",1760233343216,0.66,174.86,174.82,5.09375657]
["bitfinex","SOLUSD",1760233343744,20.8,174.83,174.78,5.09375657]
["bitfinex","SOLUSD",1760233343916,20.8,174.81,174.77,5.09375657]
["bitfinex","SOLUSD",1760233344119,0.66,174.8,174.74,10.8162232]
["bitfinex","SOLUSD",1760233345025,20.8,174.77,174.71,5.09375657]
["bitfinex","SOLUSD",1760233345215,25.89375657,174.78,174.71,5.09375657]
["bitfinex","SOLUSD",1760233345614,5.09375657,174.73,174.62,0.4]
["bitfinex","SOLUSD",1760233345838,5.75375657,174.73,174.66,5.09375657]
["bitfinex","SOLUSD",1760233346016,20.8,174.7,174.65,5.09375657]
["bitfinex","SOLUSD",1760233346439,21.46,174.7,174.65,5.09375657]
["bitfinex","SOLUSD",1760233346614,21.46,174.7,174.64,5.09375657]
["bitfinex","SOLUSD",1760233347041,26.55375657,174.7,174.62,5.09375657]
["bitfinex","SOLUSD",1760233347246,5.09375657,174.68,174.61,5.09375657]
["bitfinex","SOLUSD",1760233347812,10.81855888,174.68,174.62,5.72672087]
["bitfinex","SOLUSD",1760233348041,5.09375657,174.68,174.62,5.72672087]
["bitfinex","SOLUSD",1760233348440,20.8,174.66,174.62,5.72672087]
["bitfinex","SOLUSD",1760233348634,20.8,174.66,174.6,5.09375657]
["bitfinex","SOLUSD",1760233348833,20.8,174.66,174.61,5.09375657]
["bitfinex","SOLUSD",1760233349049,20.8,174.67,174.61,5.09375657]
["bitfinex","SOLUSD",1760233349249,0.66,174.74,174.66,5.09375657]
["bitfinex","SOLUSD",1760233349416,0.66,174.73,174.66,5.09375657]
["bitfinex","SOLUSD",1760233349743,20.8,174.7,174.66,5.09375657]
["bitfinex","SOLUSD",1760233349925,20.8,174.7,174.67,5.72508158]
["bitfinex","SOLUSD",1760233350527,20.8,174.7,174.63,5.72639294]
["bitfinex","SOLUSD",1760233350732,20.8,174.68,174.63,5.72639294]
["bitfinex","SOLUSD",1760233350928,0.66,174.67,174.63,5.09375657]
["bitfinex","SOLUSD",1760233351140,21.46,174.66,174.61,5.09375657]
["bitfinex","SOLUSD",1760233351320,21.46,174.66,174.63,5.09375657]
["bitfinex","SOLUSD",1760233351521,21.46,174.66,174.61,5.09375657]
["bitfinex","SOLUSD",1760233351924,21.46,174.66,174.62,5.72672087]
["bitfinex","SOLUSD",1760233352649,21.46,174.69,174.63,5.09375657]
["bitfinex","SOLUSD",1760233352851,20.8,174.69,174.63,5.09375657]
["bitfinex","SOLUSD",1760233353047,0.66,174.68,174.62,25.13727963]
["bitfinex","SOLUSD",1760233353549,17.9,174.68,174.62,20.04352306]
["bitfinex","SOLUSD",1760233353754,25.89375657,174.69,174.59,0.4]
["bitfinex","SOLUSD",1760233353755,38.04,174.66,174.6,10.82113343]
["bitfinex","SOLUSD",1760233353936,38.04,174.66,174.5,0.1]
["bitfinex","SOLUSD",1760233353937,22.33375657,174.64,174.56,5.09375657]
["bitfinex","SOLUSD",1760233354140,0.66,174.63,174.57,5.09375657]
["bitfinex","SOLUSD",1760233354448,5.09375657,174.61,174.54,10.82310227]
["bitfinex","SOLUSD",1760233354659,0.66,174.6,174.54,10.82310227]
["bitfinex","SOLUSD",1760233355250,5.75375657,174.6,174.54,5.7293457]
["bitfinex","SOLUSD",1760233355449,17.24,174.61,174.56,5.09375657]
["bitfinex","SOLUSD",1760233355744,17.24,174.62,174.56,5.09375657]
["bitfinex","SOLUSD",1760233355943,17.24,174.62,174.57,5.72836111]
["bitfinex","SOLUSD",1760233356125,0.66,174.63,174.58,5.09375657]
["bitfinex","SOLUSD",1760233356327,0.66,174.62,174.58,5.09375657]
["bitfinex","SOLUSD",1760233356535,0.66,174.62,174.57,25.14302046]
["bitfinex","SOLUSD",1760233356946,0.66,174.61,174.57,5.72836111]
["bitfinex","SOLUSD",1760233357134,0.66,174.6,174.57,5.72836111]
["bitfinex","SOLUSD",1760233357335,22.33375657,174.61,174.57,5.72836111]
["bitfinex","SOLUSD",1760233357541,0.66,174.59,174.57,5.72836111]
["bitfinex","SOLUSD",1760233357739,38.04,174.56,174.5,5.83065055]
["bitfinex","SOLUSD",1760233357939,43.79375657,174.56,174.5,0.1]
["bitfinex","SOLUSD",1760233358132,43.79375657,174.56,174.5,10.92430179]
["bitfinex","SOLUSD",1760233358133,38.7,174.56,174.5,10.92430179]
["bitfinex","SOLUSD",1760233358333,20.8,174.56,174.51,5.09375657]
["bitfinex","SOLUSD",1760233358528,21.46,174.56,174.51,5.09375657]
["bitfinex","SOLUSD",1760233359561,21.46,174.61,174.55,5.09375657]
["bitfinex","SOLUSD",1760233359733,0.66,174.61,174.56,5.09375657]
["bitfinex","SOLUSD",1760233360056,0.66,174.6,174.57,10.82181306]
["bitfinex","SOLUSD",1760233360237,0.66,174.6,174.57,25.14271584]
["bitfinex","SOLUSD",1760233360436,5.72570185,174.66,174.58,5.09375657]
["bitfinex","SOLUSD",1760233360437,0.66,174.63,174.58,5.09375657]
["bitfinex","SOLUSD",1760233360757,17.24,174.67,174.6,5.09375657]
["bitfinex","SOLUSD",1760233361054,0.66,174.66,174.62,5.09375657]
["bitfinex","SOLUSD",1760233361230,0.66,174.66,174.57,20.44895927]
["bitfinex","SOLUSD",1760233361431,21.52,174.66,174.62,5.09375657]
["bitfinex","SOLUSD",1760233361759,21.52,174.66,174.63,5.09375657]
["bitfinex","SOLUSD",1760233362453,0.72,174.66,174.63,10.82011705]
["bitfinex","SOLUSD",1760233362651,21.52,174.66,174.63,10.82011705]
["bitfinex","SOLUSD",1760233362957,0.72,174.65,174.62,5.72669573]
["bitfinex","SOLUSD",1760233363650,20.8,174.66,174.62,10.8204523]
["bitfinex","SOLUSD",1760233363954,21.52,174.66,174.63,5.09375657]
["bitfinex","SOLUSD",1760233364162,21.52,174.65,174.62,5.72669573]
["bitfinex","SOLUSD",1760233365237,0.72,174.64,174.61,5.72703264]
["bitfinex","SOLUSD",1760233366241,21.52,174.64,174.61,5.72703264]
["bitfinex","SOLUSD",1760233366436,0.72,174.63,174.59,5.72754607]
["bitfinex","SOLUSD",1760233366756,20.8,174.64,174.59,10.82130264]
["bitfinex","SOLUSD",1760233367063,20.8,174.62,174.59,10.82130264]
["bitfinex","SOLUSD",1760233367565,23.68505612,174.68,174.61,5.09375657]
["bitfinex","SOLUSD",1760233367766,20.8,174.65,174.61,5.09375657]
["bitfinex","SOLUSD",1760233368061,20.8,174.65,174.62,5.09375657]
["bitfinex","SOLUSD",1760233368560,20.8,174.65,174.62,5.72663501]
["bitfinex","SOLUSD",1760233368742,20.8,174.63,174.62,5.72663501]
["bitfinex","SOLUSD",1760233369565,17.24,174.67,174.62,10.82039158]
["bitfinex","SOLUSD",1760233369768,20.8,174.64,174.62,10.82039158]
["bitfinex","SOLUSD",1760233370071,20.8,174.66,174.63,5.09375657]
["bitfinex","SOLUSD",1760233370452,21.52,174.66,174.62,25.13719377]
["bitfinex","SOLUSD",1760233371270,20.8,174.64,174.6,5.72737686]
["bitfinex","SOLUSD",1760233371771,21.52,174.64,174.6,5.72737686]
["bitfinex","SOLUSD",1760233371940,0.72,174.64,174.6,5.72737686]
["bitfinex","SOLUSD",1760233372147,17.24,174.65,174.6,5.72737686]
["bitfinex","SOLUSD",1760233372346,0.72,174.64,174.6,5.72737686]
["bitfinex","SOLUSD",1760233372649,20.8,174.62,174.57,5.72836111]
["bitfinex","SOLUSD",1760233372861,21.52,174.62,174.57,5.72836111]
["bitfinex","SOLUSD",1760233373044,21.52,174.62,174.57,20.04926389]
["bitfinex","SOLUSD",1760233373365,21.52,174.62,174.58,5.09375657]
["bitfinex","SOLUSD",1760233373573,21.52,174.62,174.59,5.7277049]
["bitfinex","SOLUSD",1760233374068,21.52,174.62,174.51,5.73033064]
["bitfinex","SOLUSD",1760233374069,22.33375657,174.6,174.51,5.73033064]
["bitfinex","SOLUSD",1760233374271,0.72,174.61,174.44,25.19375656]
["bitfinex","SOLUSD",1760233374272,22.33375657,174.57,174.5,5.19375657]
["bitfinex","SOLUSD",1760233374571,20.8,174.52,174.5,0.1]
["bitfinex","SOLUSD",1760233375151,17.24,174.55,174.5,0.1]
["bitfinex","SOLUSD",1760233375351,38.04,174.55,174.5,5.83042229]
["bitfinex","SOLUSD",1760233375674,0.72,174.54,174.5,5.83042229]
["bitfinex","SOLUSD",1760233376370,38.04,174.55,174.5,25.25082642]
["bitfinex","SOLUSD",1760233376668,38.76,174.55,174.51,5.09375657]
["bitfinex","SOLUSD",1760233376870,0.72,174.54,174.5,25.25082642]
["bitfinex","SOLUSD",1760233377670,0.72,174.54,174.5,27.5995438]
["bitfinex","SOLUSD",1760233377965,0.72,174.54,174.5,13.27289624]
["bitfinex","SOLUSD",1760233378351,38.04,174.55,174.5,13.27289624]
["bitfinex","SOLUSD",1760233378560,38.76,174.55,174.5,13.27289624]
["bitfinex","SOLUSD",1760233378757,0.72,174.54,174.5,13.27289624]
["bitfinex","SOLUSD",1760233379067,20.8,174.55,174.51,7.44247395]
["bitfinex","SOLUSD",1760233379372,17.24,174.58,174.53,7.44247395]
["bitfinex","SOLUSD",1760233379556,7.44247395,174.62,174.5,20.15706985]
["bitfinex","SOLUSD",1760233379894,0.72,174.57,174.53,7.44247395]
["bitfinex","SOLUSD",1760233380370,0.72,174.57,174.54,5.7293457]
["bitfinex","SOLUSD",1760233380872,0.72,174.57,174.5,0.1]
["bitfinex","SOLUSD",1760233380873,38.04,174.55,174.5,0.1]
["bitfinex","SOLUSD",1760233381052,0.72,174.54,174.5,0.1]
["bitfinex","SOLUSD",1760233381253,0.72,174.53,174.5,0.1]
["bitfinex","SOLUSD",1760233381471,45.48247395,174.55,174.5,13.27298894]
["bitfinex","SOLUSD",1760233381472,38.04,174.55,174.5,13.27298894]
["bitfinex","SOLUSD",1760233381669,38.76,174.55,174.5,13.27298894]
["bitfinex","SOLUSD",1760233381975,0.7,174.54,174.5,13.27298894]
["bitfinex","SOLUSD",1760233382364,20.8,174.55,174.53,7.44247395]
["bitfinex","SOLUSD",1760233383077,17.24,174.57,174.53,7.44247395]
["bitfinex","SOLUSD",1760233383374,17.94,174.57,174.53,7.44247395]
["bitfinex","SOLUSD",1760233383583,0.7,174.62,174.56,7.44247395]
["bitfinex","SOLUSD",1760233383882,0.7,174.65,174.61,7.44247395]
["bitfinex","SOLUSD",1760233384178,21.5,174.64,174.61,7.44247395]
["bitfinex","SOLUSD",1760233384355,21.5,174.64,174.61,13.16941958]
["bitfinex","SOLUSD",1760233384552,21.5,174.63,174.59,13.16986295]
["bitfinex","SOLUSD",1760233384757,21.5,174.63,174.53,28.64673351]
["bitfinex","SOLUSD",1760233384758,21.5,174.62,174.57,7.44247395]
["bitfinex","SOLUSD",1760233384960,20.8,174.62,174.57,7.44247395]
["bitfinex","SOLUSD",1760233385161,0.7,174.61,174.57,7.44247395]
["bitfinex","SOLUSD",1760233385374,20.8,174.62,174.6,7.44247395]
["bitfinex","SOLUSD",1760233386083,20.8,174.63,174.6,7.44247395]
["bitfinex","SOLUSD",1760233386262,21.5,174.63,174.6,7.44247395]
["bitfinex","SOLUSD",1760233386576,21.5,174.63,174.59,13.17017885]
["bitfinex","SOLUSD",1760233387274,0.7,174.62,174.57,7.44247395]
["bitfinex","SOLUSD",1760233387582,0.7,174.62,174.58,7.44247395]
["bitfinex","SOLUSD",1760233387875,0.7,174.62,174.59,7.44247395]
["bitfinex","SOLUSD",1760233388466,0.7,174.62,174.59,13.17009491]
["bitfinex","SOLUSD",1760233388856,20.8,174.63,174.59,13.17009491]
["bitfinex","SOLUSD",1760233389063,20.8,174.63,174.6,7.44247395]
["bitfinex","SOLUSD",1760233389581,21.5,174.63,174.6,7.44247395]
["bitfinex","SOLUSD",1760233389763,0.7,174.62,174.58,7.44247395]
["bitfinex","SOLUSD",1760233389963,0.7,174.61,174.58,7.44247395]
["bitfinex","SOLUSD",1760233390164,38.04,174.58,174.51,5.73033064]
["bitfinex","SOLUSD",1760233390382,38.74,174.58,174.51,5.73033064]
["bitfinex","SOLUSD",1760233390582,38.74,174.58,174.5,0.1]
["bitfinex","SOLUSD",1760233390583,7.44247395,174.57,174.5,0.1]
["bitfinex","SOLUSD",1760233390765,24.68247395,174.55,174.5,0.1]
["bitfinex","SOLUSD",1760233391288,20.8,174.51,174.5,0.1]
["bitfinex","SOLUSD",1760233391788,17.24,174.52,174.5,0.1]
["bitfinex","SOLUSD",1760233392182,38.04,174.55,174.5,0.1]
["bitfinex","SOLUSD",1760233392401,0.7,174.61,174.55,5.72901747]
["bitfinex","SOLUSD",1760233392564,134.9,175.15,174.58,7.44247395]
["bitfinex","SOLUSD",1760233392565,0.7,174.63,174.58,7.44247395]
["bitfinex","SOLUSD",1760233392886,0.7,174.63,174.59,7.44247395]
["bitfinex","SOLUSD",1760233393060,0.7,174.67,174.61,7.44247395]
["bitfinex","SOLUSD",1760233393259,14.30757336,174.74,174.59,7.44247395]
["bitfinex","SOLUSD",1760233393260,0.7,174.66,174.59,7.44247395]
["bitfinex","SOLUSD",1760233393463,17.24,174.72,174.65,7.44247395]
["bitfinex","SOLUSD",1760233393464,0.7,174.69,174.65,7.44247395]
["bitfinex","SOLUSD",1760233393688,0.7,174.72,174.66,7.44247395]
["bitfinex","SOLUSD",1760233393991,20.8,174.69,174.66,7.44247395]
["bitfinex","SOLUSD",1760233394687,21.5,174.68,174.59,0.4]
["bitfinex","SOLUSD",1760233394910,7.44247395,174.69,174.64,7.44247395]
["bitfinex","SOLUSD",1760233394911,20.8,174.69,174.64,7.44247395]
["bitfinex","SOLUSD",1760233395184,20.8,174.66,174.63,7.44247395]
["bitfinex","SOLUSD",1760233395389,21.5,174.66,174.62,7.44247395]
["bitfinex","SOLUSD",1760233395602,0.7,174.7,174.64,7.44247395]
["bitfinex","SOLUSD",1760233395771,19.99999999,174.91,174.69,7.44247395]
["bitfinex","SOLUSD",1760233395969,7.44247395,174.81,174.64,20.8]
["bitfinex","SOLUSD",1760233396162,7.44247395,174.83,174.7,0.4]
["bitfinex","SOLUSD",1760233396367,7.44247395,174.83,174.66,20.8]
["bitfinex","SOLUSD",1760233396368,0.7,174.79,174.73,7.44247395]
["bitfinex","SOLUSD",1760233396562,20.8,174.76,174.68,20.03663841]
["bitfinex","SOLUSD",1760233396860,20.8,174.74,174.7,7.44247395]
["bitfinex","SOLUSD",1760233397073,0.7,174.74,174.69,7.44247395]
["bitfinex","SOLUSD",1760233397282,0.7,174.74,174.68,5.72475383]
["bitfinex","SOLUSD",1760233397283,0.7,174.74,174.7,7.44247395]
["bitfinex","SOLUSD",1760233397473,0.7,174.74,174.69,7.44247395]
["bitfinex","SOLUSD",1760233397664,20.8,174.72,174.69,7.44247395]
["bitfinex","SOLUSD",1760233398284,20.8,174.71,174.67,13.16753514]
["bitfinex","SOLUSD",1760233398474,0.7,174.7,174.64,7.44247395]
["bitfinex","SOLUSD",1760233398711,0.7,174.72,174.66,7.44247395]
["bitfinex","SOLUSD",1760233399011,21.5,174.73,174.68,7.44247395]
["bitfinex","SOLUSD",1760233399206,20.8,174.74,174.7,7.44247395]
["bitfinex","SOLUSD",1760233399599,0.7,174.73,174.68,7.44247395]
["bitfinex","SOLUSD",1760233399800,0.7,174.72,174.68,7.44247395]
["bitfinex","SOLUSD",1760233400008,0.7,174.71,174.62,0.4]
["bitfinex","SOLUSD",1760233400202,20.8,174.7,174.62,0.4]
["bitfinex","SOLUSD",1760233400410,20.8,174.69,174.64,7.44247395]
["bitfinex","SOLUSD",1760233400710,0.7,174.68,174.64,7.44247395]
["bitfinex","SOLUSD",1760233401910,20.8,174.68,174.64,7.44247395]
["bitfinex","SOLUSD",1760233402108,20.8,174.68,174.65,7.44247395]
["bitfinex","SOLUSD",1760233402505,26.52462003,174.69,174.62,5.72672087]
["bitfinex","SOLUSD",1760233402716,27.22462003,174.69,174.64,7.44247395]
["bitfinex","SOLUSD",1760233402903,26.52462003,174.69,174.64,7.44247395]
["bitfinex","SOLUSD",1760233403304,0.7,174.68,174.64,7.44247395]
["bitfinex","SOLUSD",1760233404211,5.72322253,174.73,174.67,7.44247395]
["bitfinex","SOLUSD",1760233404413,26.52322253,174.73,174.68,7.44247395]
["bitfinex","SOLUSD",1760233404612,0.7,174.72,174.68,7.44247395]
["bitfinex","SOLUSD",1760233404807,5.72279963,174.74,174.69,7.44247395]
["bitfinex","SOLUSD",1760233405011,20.8,174.71,174.7,7.44247395]
["bitfinex","SOLUSD",1760233405610,6.4218043,174.78,174.7,7.84247395]
["bitfinex","SOLUSD",1760233405922,0.7,174.82,174.71,6.12377082]
["bitfinex","SOLUSD",1760233406118,0.7,174.82,174.78,7.44247395]
["bitfinex","SOLUSD",1760233406298,0.7,174.81,174.75,7.44247395]
["bitfinex","SOLUSD",1760233406505,0.7,174.81,174.76,7.44247395]
["bitfinex","SOLUSD",1760233406716,0.7,174.8,174.72,0.4]
["bitfinex","SOLUSD",1760233406921,0.7,174.8,174.75,7.44247395]
["bitfinex","SOLUSD",1760233407212,20.8,174.77,174.71,5.72377082]
["bitfinex","SOLUSD",1760233407408,20.8,174.75,174.71,13.16624477]
["bitfinex","SOLUSD",1760233407594,20.8,174.75,174.72,7.44247395]
["bitfinex","SOLUSD",1760233407899,20.8,174.73,174.65,0.4]
["bitfinex","SOLUSD",1760233408115,20.8,174.73,174.68,7.44247395]
["bitfinex","SOLUSD",1760233408327,20.8,174.71,174.67,7.44247395]
["bitfinex","SOLUSD",1760233408506,21.5,174.73,174.67,7.44247395]
["bitfinex","SOLUSD",1760233408828,44.46313803,174.73,174.67,7.44247395]
["bitfinex","SOLUSD",1760233409532,44.46313803,174.73,174.59,20.04696717]
["bitfinex","SOLUSD",1760233409533,8.14247395,174.72,174.65,7.44247395]
["bitfinex","SOLUSD",1760233409702,20.8,174.68,174.64,7.44247395]
["bitfinex","SOLUSD",1760233409918,20.8,174.68,174.65,5.72573718]
["bitfinex","SOLUSD",1760233410102,0.7,174.67,174.61,5.7268009]
["bitfinex","SOLUSD",1760233410325,0.7,174.67,174.62,7.44247395]
["bitfinex","SOLUSD",1760233410523,0.7,174.66,174.61,13.16927485]
["bitfinex","SOLUSD",1760233411335,0.7,174.66,174.6,7.44247395]
["bitfinex","SOLUSD",1760233411336,0.7,174.65,174.6,7.44247395]
["bitfinex","SOLUSD",1760233411630,0.7,174.64,174.6,7.44247395]
["bitfinex","SOLUSD",1760233412038,0.7,174.64,174.53,14.32364667]
["bitfinex","SOLUSD",1760233412039,20.8,174.61,174.53,14.32364667]
["bitfinex","SOLUSD",1760233412201,17.24,174.6,174.56,7.44247395]
["bitfinex","SOLUSD",1760233412530,20.8,174.57,174.54,7.44247395]
["bitfinex","SOLUSD",1760233412710,17.95,174.6,174.54,7.44247395]
["bitfinex","SOLUSD",1760233412901,38.75,174.6,174.54,7.44247395]
["bitfinex","SOLUSD",1760233413324,38.75,174.6,174.56,7.44247395]
["bitfinex","SOLUSD",1760233413528,20.8,174.61,174.57,7.44247395]
["bitfinex","SOLUSD",1760233413699,20.8,174.61,174.54,7.44247395]
["bitfinex","SOLUSD",1760233413700,0.71,174.6,174.54,7.44247395]
["bitfinex","SOLUSD",1760233413900,0.71,174.59,174.53,7.44247395]
["bitfinex","SOLUSD",1760233414511,20.8,174.56,174.51,7.44247395]
["bitfinex","SOLUSD",1760233414717,0.71,174.55,174.52,5.73000229]
["bitfinex","SOLUSD",1760233415027,0.71,174.55,174.51,7.44247395]
["bitfinex","SOLUSD",1760233415535,0.71,174.54,174.5,0.1]
["bitfinex","SOLUSD",1760233415740,0.71,174.54,174.5,5.83063769]
["bitfinex","SOLUSD",1760233415907,0.71,174.54,174.5,0.1]
["bitfinex","SOLUSD",1760233416310,45.48247395,174.56,174.5,7.54247395]
["bitfinex","SOLUSD",1760233416522,38.04,174.56,174.51,7.44247395]
["bitfinex","SOLUSD",1760233416836,0.71,174.55,174.5,13.27305648]
["bitfinex","SOLUSD",1760233417011,8.15247395,174.54,174.5,0.1]
["bitfinex","SOLUSD",1760233417325,7.44247395,174.53,174.5,0.1]
["bitfinex","SOLUSD",1760233417639,20.8,174.51,174.5,0.1]
["bitfinex","SOLUSD",1760233418129,20.8,174.51,174.48,0.1]
["bitfinex","SOLUSD",1760233418130,20.8,174.49,174.48,0.1]
["bitfinex","SOLUSD",1760233418629,0.71,174.49,174.48,0.1]
["bitfinex","SOLUSD",1760233418926,0.71,174.59,174.48,13.77378986]
["bitfinex","SOLUSD",1760233419230,20.8,174.56,174.52,7.44247395]
["bitfinex","SOLUSD",1760233419532,20.8,174.57,174.54,7.44247395]
["bitfinex","SOLUSD",1760233420007,21.51,174.57,174.54,7.44247395]
["bitfinex","SOLUSD",1760233421023,20.8,174.57,174.54,7.44247395]
["bitfinex","SOLUSD",1760233421225,20.8,174.56,174.54,7.44247395]
["bitfinex","SOLUSD",1760233422428,21.51,174.57,174.54,7.44247395]
["bitfinex","SOLUSD",1760233422928,21.51,174.57,174.53,7.44247395]
["bitfinex","SOLUSD",1760233423320,21.51,174.57,174.54,7.44247395]
["bitfinex","SOLUSD",1760233423519,0.71,174.62,174.56,7.44247395]
["bitfinex","SOLUSD",1760233423720,0.71,174.66,174.59,7.44247395]
["bitfinex","SOLUSD",1760233424025,0.71,174.65,174.61,7.44247395]
["bitfinex","SOLUSD",1760233424231,7.44247395,174.68,174.63,7.44247395]
["bitfinex","SOLUSD",1760233424232,0.71,174.68,174.63,7.44247395]
["bitfinex","SOLUSD",1760233424438,57.36561319,174.7,174.64,7.44247395]
["bitfinex","SOLUSD",1760233424607,57.36561319,174.7,174.66,7.44247395]
["bitfinex","SOLUSD",1760233424811,0.72,174.69,174.67,7.44247395]
["bitfinex","SOLUSD",1760233425013,0.72,174.69,174.66,7.44247395]
["bitfinex","SOLUSD",1760233425728,26.52423055,174.7,174.66,7.44247395]
["bitfinex","SOLUSD",1760233425902,20.8,174.64,174.56,0.5]
["bitfinex","SOLUSD",1760233426103,20.8,174.64,174.57,7.44247395]
["bitfinex","SOLUSD",1760233426322,21.52,174.64,174.57,7.44247395]
["bitfinex","SOLUSD",1760233427137,21.52,174.64,174.55,0.5]
["bitfinex","SOLUSD",1760233427138,20.8,174.62,174.58,5.72803299]
["bitfinex","SOLUSD",1760233427710,0.72,174.61,174.55,21.7644399]
["bitfinex","SOLUSD",1760233428214,21.52,174.6,174.53,7.44247395]
["bitfinex","SOLUSD",1760233428526,20.8,174.61,174.55,7.44247395]
["bitfinex","SOLUSD",1760233428707,21.52,174.61,174.55,7.44247395]
["bitfinex","SOLUSD",1760233428904,38.76,174.61,174.55,7.44247395]
["bitfinex","SOLUSD",1760233429131,23.68737686,174.6,174.53,13.17214793]
["bitfinex","SOLUSD",1760233429340,17.96,174.6,174.53,13.17214793]
["bitfinex","SOLUSD",1760233429635,20.8,174.61,174.56,7.44247395]
["bitfinex","SOLUSD",1760233429939,20.8,174.59,174.53,20.05385893]
["bitfinex","SOLUSD",1760233430107,20.8,174.59,174.54,7.44247395]
["bitfinex","SOLUSD",1760233430309,0.72,174.67,174.58,7.44247395]
["bitfinex","SOLUSD",1760233430508,20.8,174.66,174.61,7.44247395]
["bitfinex","SOLUSD",1760233430709,21.52,174.66,174.61,7.44247395]
["bitfinex","SOLUSD",1760233430937,20.8,174.65,174.61,7.44247395]
["bitfinex","SOLUSD",1760233431115,20.8,174.65,174.62,5.72672087]
["bitfinex","SOLUSD",1760233431724,0.72,174.64,174.59,21.76164764]
["bitfinex","SOLUSD",1760233432036,0.72,174.63,174.6,5.72737686]
["bitfinex","SOLUSD",1760233433014,0.72,174.62,174.57,7.44247395]
["bitfinex","SOLUSD",1760233433333,20.8,174.62,174.57,13.17083506]
["bitfinex","SOLUSD",1760233433510,14.31090116,174.7,174.58,7.44247395]
["bitfinex","SOLUSD",1760233433715,20.8,174.65,174.61,7.44247395]
["bitfinex","SOLUSD",1760233433928,21.52,174.65,174.61,7.44247395]
["bitfinex","SOLUSD",1760233434117,0.72,174.64,174.58,7.44247395]
["bitfinex","SOLUSD",1760233435121,0.72,174.67,174.6,7.44247395]
["bitfinex","SOLUSD",1760233435612,25.40247395,174.67,174.6,7.44247395]
["bitfinex","SOLUSD",1760233436418,31.12770399,174.67,174.61,5.72704885]
["bitfinex","SOLUSD",1760233437329,20.8,174.66,174.61,5.72704885]
["bitfinex","SOLUSD",1760233437528,43.85424528,174.66,174.59,5.09424528]
["bitfinex","SOLUSD",1760233437730,20.8,174.64,174.59,5.09424528]
["bitfinex","SOLUSD",1760233438039,0.72,174.63,174.59,5.09424528]
["bitfinex","SOLUSD",1760233438621,0.72,174.63,174.59,10.82193048]
["bitfinex","SOLUSD",1760233438830,0.72,174.63,174.59,5.7276852]
["bitfinex","SOLUSD",1760233439031,0.72,174.63,174.59,10.82193048]
["bitfinex","SOLUSD",1760233439421,0.72,174.62,174.59,10.82193048]
["bitfinex","SOLUSD",1760233439623,0.72,174.64,174.59,10.82193048]
["bitfinex","SOLUSD",1760233439826,0.72,174.63,174.59,10.82193048]
["bitfinex","SOLUSD",1760233440025,0.72,174.62,174.57,10.82260639]
["bitfinex","SOLUSD",1760233440317,22.9661669,174.64,174.57,10.82260639]
["bitfinex","SOLUSD",1760233440518,23.6861669,174.64,174.58,5.09424528]
["bitfinex","SOLUSD",1760233441144,0.72,174.64,174.59,5.09424528]
["bitfinex","SOLUSD",1760233441337,10.81966496,174.66,174.57,20.04926389]
["bitfinex","SOLUSD",1760233441338,20.8,174.65,174.57,20.04926389]
["bitfinex","SOLUSD",1760233441536,21.52,174.64,174.57,5.72836111]
["bitfinex","SOLUSD",1760233441863,21.52,174.64,174.58,5.09424528]
["bitfinex","SOLUSD",1760233441864,20.8,174.61,174.58,5.09424528]
["bitfinex","SOLUSD",1760233442157,20.8,174.65,174.6,5.09424528]
["bitfinex","SOLUSD",1760233442362,17.93,174.67,174.6,5.09424528]
["bitfinex","SOLUSD",1760233442530,20.8,174.64,174.61,5.09424528]
["bitfinex","SOLUSD",1760233443357,20.8,174.64,174.61,10.82126808]
["bitfinex","SOLUSD",1760233443534,17.24,174.63,174.61,10.82126808]
["bitfinex","SOLUSD",1760233443931,17.24,174.63,174.59,14.81926227]
["bitfinex","SOLUSD",1760233443932,17.24,174.61,174.56,5.72868927]
["bitfinex","SOLUSD",1760233444141,17.24,174.61,174.58,5.09424528]
["bitfinex","SOLUSD",1760233444345,17.24,174.61,174.59,5.09424528]
["bitfinex","SOLUSD",1760233445057,17.24,174.62,174.59,5.09424528]
["bitfinex","SOLUSD",1760233445256,20.8,174.67,174.6,5.09424528]
["bitfinex","SOLUSD",1760233445570,17.24,174.66,174.62,5.09424528]
["bitfinex","SOLUSD",1760233445860,17.24,174.66,174.63,5.09424528]
["bitfinex","SOLUSD",1760233446037,17.93,174.66,174.63,5.09424528]
["bitfinex","SOLUSD",1760233446434,2.9968884,174.84,174.65,5.09424528]
["bitfinex","SOLUSD",1760233446435,23.6538014,174.71,174.65,5.09424528]
["bitfinex","SOLUSD",1760233446632,38.04,174.69,174.65,5.09424528]
["bitfinex","SOLUSD",1760233446841,38.73,174.69,174.65,5.09424528]
["bitfinex","SOLUSD",1760233447064,0.69,174.73,174.68,5.09424528]
["bitfinex","SOLUSD",1760233447252,5.72208868,174.77,174.72,10.8176885]
["bitfinex","SOLUSD",1760233447492,0.69,174.79,174.74,5.09424528]
["bitfinex","SOLUSD",1760233447760,20.8,174.76,174.7,5.72409845]
["bitfinex","SOLUSD",1760233447945,17.24,174.75,174.7,10.81834373]
["bitfinex","SOLUSD",1760233448349,17.93,174.75,174.7,10.81834373]
["bitfinex","SOLUSD",1760233448656,0.69,174.75,174.71,5.09424528]
["bitfinex","SOLUSD",1760233448857,20.8,174.76,174.7,5.72409845]
["bitfinex","SOLUSD",1760233448858,20.8,174.76,174.72,5.09424528]
["bitfinex","SOLUSD",1760233449239,0.69,174.76,174.73,5.72311566]
["bitfinex","SOLUSD",1760233449642,0.69,174.76,174.73,10.81736094]
["bitfinex","SOLUSD",1760233449834,17.93,174.79,174.73,10.81736094]
["bitfinex","SOLUSD",1760233450046,20.8,174.76,174.73,10.81736094]
["bitfinex","SOLUSD",1760233450267,0.69,174.83,174.75,5.09424528]
["bitfinex","SOLUSD",1760233450446,0.69,174.83,174.78,5.09424528]
["bitfinex","SOLUSD",1760233450641,0.69,174.82,174.79,5.09424528]
["bitfinex","SOLUSD",1760233450832,20.8,174.83,174.8,5.09424528]
["bitfinex","SOLUSD",1760233451031,0.69,174.83,174.8,5.09424528]
["bitfinex","SOLUSD",1760233451244,0.69,174.83,174.8,10.81505403]
["bitfinex","SOLUSD",1760233451452,21.49,174.83,174.8,10.81505403]
["bitfinex","SOLUSD",1760233452335,5.29424528,174.87,174.81,5.09424528]
["bitfinex","SOLUSD",1760233452336,0.2,174.87,174.81,5.09424528]
["bitfinex","SOLUSD",1760233452670,0.2,174.87,174.86,5.09424528]
["bitfinex","SOLUSD",1760233453035,0.2,174.87,174.81,0.5]
["bitfinex","SOLUSD",1760233453370,0.2,174.87,174.86,10.81310608]
["bitfinex","SOLUSD",1760233453669,0.2,174.87,174.86,11.31310608]
["bitfinex","SOLUSD",1760233454867,0.2,174.87,174.82,20.0205926]
["bitfinex","SOLUSD",1760233455043,0.2,174.87,174.85,5.09424528]
["bitfinex","SOLUSD",1760233455366,0.2,174.87,174.86,10.81310608]
["bitfinex","SOLUSD",1760233455744,0.2,174.87,174.86,11.31310608]
["bitfinex","SOLUSD",1760233456437,0.2,174.87,174.86,10.81310608]
["bitfinex","SOLUSD",1760233457462,0.2,174.87,174.81,20.8]
["bitfinex","SOLUSD",1760233457463,0.2,174.87,174.85,5.09424528]
["bitfinex","SOLUSD",1760233457644,0.2,174.87,174.86,5.09424528]
["bitfinex","SOLUSD",1760233459664,0.2,174.87,174.86,10.81310608]
["bitfinex","SOLUSD",1760233460248,0.89,174.87,174.77,0.5]
["bitfinex","SOLUSD",1760233460567,27.40853827,174.87,174.8,5.09424528]
["bitfinex","SOLUSD",1760233460759,21.0,174.87,174.83,5.09424528]
["bitfinex","SOLUSD",1760233460959,21.0,174.87,174.84,5.09424528]
["bitfinex","SOLUSD",1760233461146,21.0,174.87,174.78,20.0251745]
["bitfinex","SOLUSD",1760233461147,0.2,174.87,174.86,5.09424528]
["bitfinex","SOLUSD",1760233461555,0.2,174.87,174.86,5.59424528]
["bitfinex","SOLUSD",1760233461767,0.69,174.95,174.86,11.31310608]
["bitfinex","SOLUSD",1760233461957,0.89,174.97,174.93,5.09424528]
["bitfinex","SOLUSD",1760233462158,0.2,174.97,174.95,5.09424528]
["bitfinex","SOLUSD",1760233462364,0.2,174.97,174.96,5.09424528]
["bitfinex","SOLUSD",1760233462568,0.2,174.97,174.96,5.59424528]
["bitfinex","SOLUSD",1760233462773,0.2,174.98,174.96,5.59424528]
["bitfinex","SOLUSD",1760233462971,0.2,174.98,174.94,20.8]
["bitfinex","SOLUSD",1760233463175,0.2,174.98,174.97,5.09424528]
["bitfinex","SOLUSD",1760233463548,0.2,174.98,174.97,5.39424528]
["bitfinex","SOLUSD",1760233463855,0.2,174.98,174.97,11.10951075]
["bitfinex","SOLUSD",1760233464368,0.2,174.98,174.97,5.71526547]
["bitfinex","SOLUSD",1760233464559,0.2,174.98,174.97,10.80951075]
["bitfinex","SOLUSD",1760233465477,0.2,174.98,174.97,11.10951075]
["bitfinex","SOLUSD",1760233466770,0.2,175.0,174.97,25.39767443]
["bitfinex","SOLUSD",1760233466974,0.2,175.0,174.99,5.09424528]
["bitfinex","SOLUSD",1760233467681,0.2,175.01,174.99,5.39424528]
["bitfinex","SOLUSD",1760233467975,0.2,175.01,175.0,10.80853099]
["bitfinex","SOLUSD",1760233468658,0.2,175.01,175.0,5.71428571]
["bitfinex","SOLUSD",1760233468875,0.2,175.01,175.0,10.80853099]
["bitfinex","SOLUSD",1760233469873,0.2,175.01,174.98,20.00228597]
["bitfinex","SOLUSD",1760233470072,0.2,175.01,175.0,5.09424528]
["bitfinex","SOLUSD",1760233470672,0.2,175.07,175.0,10.48849056]
["bitfinex","SOLUSD",1760233470888,1e-08,175.07,175.06,5.09424528]
["bitfinex","SOLUSD",1760233471175,0.2,175.12,175.06,25.89424528]
["bitfinex","SOLUSD",1760233471367,0.2,175.12,175.06,20.8]
["bitfinex","SOLUSD",1760233471552,0.2,175.12,175.11,5.09424528]
["bitfinex","SOLUSD",1760233471980,0.2,175.12,175.11,10.80494141]
["bitfinex","SOLUSD",1760233476678,0.87,175.12,175.11,10.80494141]
["bitfinex","SOLUSD",1760233476960,0.87,175.12,175.06,14.28014992]
["bitfinex","SOLUSD",1760233477164,0.87,175.12,175.09,5.09424528]
["bitfinex","SOLUSD",1760233477374,0.87,175.12,175.04,20.29542961]
["bitfinex","SOLUSD",1760233477572,0.87,175.12,175.1,5.09424528]
["bitfinex","SOLUSD",1760233477775,0.87,175.12,175.11,5.09424528]
["bitfinex","SOLUSD",1760233478174,0.87,175.12,175.04,20.29542961]
["bitfinex","SOLUSD",1760233478381,0.87,175.12,175.1,5.09424528]
["bitfinex","SOLUSD",1760233478577,0.87,175.12,175.04,48.86032906]
["bitfinex","SOLUSD",1760233478786,0.87,175.12,175.1,5.09424528]
["bitfinex","SOLUSD",1760233478974,0.2,175.12,175.1,5.09424528]
["bitfinex","SOLUSD",1760233479171,0.67,175.11,175.1,5.09424528]
["bitfinex","SOLUSD",1760233479493,0.2,175.12,175.1,5.09424528]
["bitfinex","SOLUSD",1760233479668,0.2,175.12,175.11,5.09424528]
["bitfinex","SOLUSD",1760233480273,0.2,175.12,175.11,10.80494141]
["bitfinex","SOLUSD",1760233480470,21.67,175.12,175.06,5.09424528]
["bitfinex","SOLUSD",1760233480670,0.67,175.11,175.06,5.09424528]
["bitfinex","SOLUSD",1760233480871,0.67,175.1,175.06,5.09424528]
["bitfinex","SOLUSD",1760233481075,0.67,175.09,175.06,5.09424528]
["bitfinex","SOLUSD",1760233481402,21.0,175.12,175.01,40.7988572]
["bitfinex","SOLUSD",1760233481403,0.67,175.08,175.01,19.9988572]
["bitfinex","SOLUSD",1760233481581,0.67,175.08,175.05,5.09424528]
["bitfinex","SOLUSD",1760233481896,0.2,175.12,175.07,5.09424528]
["bitfinex","SOLUSD",1760233482080,0.2,175.12,175.11,5.09424528]
["bitfinex","SOLUSD",1760233482276,0.2,175.12,175.11,10.80494141]
["bitfinex","SOLUSD",1760233482475,1e-08,175.16,175.11,16.19918669]
["bitfinex","SOLUSD",1760233482679,0.87,175.25,175.15,5.09424528]
["bitfinex","SOLUSD",1760233482889,0.87,175.25,175.14,25.89424528]
["bitfinex","SOLUSD",1760233482890,0.87,175.25,175.24,5.09424528]
["bitfinex","SOLUSD",1760233483792,0.87,175.25,175.14,25.89424528]
["bitfinex","SOLUSD",1760233483972,0.67,175.24,175.21,5.09424528]
["bitfinex","SOLUSD",1760233484179,0.67,175.23,175.17,20.8]
["bitfinex","SOLUSD",1760233484379,17.94,175.22,175.17,5.09424528]
["bitfinex","SOLUSD",1760233484584,0.7,175.21,175.17,5.09424528]
["bitfinex","SOLUSD",1760233484791,0.7,175.2,175.15,5.09424528]
["bitfinex","SOLUSD",1760233485001,0.7,175.19,175.15,5.09424528]
["bitfinex","SOLUSD",1760233485182,0.7,175.19,175.08,0.3]
["bitfinex","SOLUSD",1760233485183,0.7,175.18,175.14,5.09424528]
["bitfinex","SOLUSD",1760233485511,0.7,175.17,175.15,5.09424528]
["bitfinex","SOLUSD",1760233485672,17.24,175.2,175.12,20.8]
["bitfinex","SOLUSD",1760233486002,17.24,175.16,175.11,5.09424528]
["bitfinex","SOLUSD",1760233486200,0.7,175.15,175.11,5.09424528]
["bitfinex","SOLUSD",1760233486368,0.7,175.14,175.11,10.80462531]
["bitfinex","SOLUSD",1760233486573,0.7,175.13,175.11,10.80462531]
["bitfinex","SOLUSD",1760233486802,0.7,175.13,175.1,5.09424528]
["bitfinex","SOLUSD",1760233486974,0.7,175.13,175.12,5.09424528]
["bitfinex","SOLUSD",1760233487172,0.7,175.13,175.09,20.8]
["bitfinex","SOLUSD",1760233487500,0.7,175.12,175.1,5.09424528]
["bitfinex","SOLUSD",1760233487680,0.7,175.12,175.11,5.09424528]
["bitfinex","SOLUSD",1760233487880,17.94,175.15,175.11,5.09424528]
["bitfinex","SOLUSD",1760233488079,0.7,175.15,175.12,5.09424528]
["bitfinex","SOLUSD",1760233488383,0.7,175.14,175.06,14.280818]
["bitfinex","SOLUSD",1760233488584,0.7,175.13,175.1,5.09424528]
["bitfinex","SOLUSD",1760233488774,0.7,175.12,175.1,5.09424528]
["bitfinex","SOLUSD",1760233488976,17.94,175.15,175.11,5.09424528]
["bitfinex","SOLUSD",1760233489179,0.7,175.17,175.14,5.09424528]
["bitfinex","SOLUSD",1760233489379,0.7,175.16,175.15,5.09424528]
["bitfinex","SOLUSD",1760233490100,17.94,175.16,175.1,5.09424528]
["bitfinex","SOLUSD",1760233490301,0.7,175.15,175.1,5.09424528]
["bitfinex","SOLUSD",1760233490519,0.7,175.14,175.1,10.80516719]
["bitfinex","SOLUSD",1760233490797,0.7,175.13,175.09,5.09424528]
["bitfinex","SOLUSD",1760233490995,0.7,175.12,175.1,5.09424528]
["bitfinex","SOLUSD",1760233491576,0.7,175.11,175.07,5.09424528]
["bitfinex","SOLUSD",1760233491777,0.7,175.1,175.03,5.09424528]
["bitfinex","SOLUSD",1760233491985,17.94,175.09,175.02,5.09424528]
["bitfinex","SOLUSD",1760233492208,0.7,175.08,175.02,5.09424528]
["bitfinex","SOLUSD",1760233492530,17.24,175.09,175.05,5.09424528]
["bitfinex","SOLUSD",1760233492679,17.94,175.09,175.06,5.09424528]
["bitfinex","SOLUSD",1760233492885,0.7,175.08,175.06,5.09424528]
["bitfinex","SOLUSD",1760233493089,20.8,175.12,175.07,5.09424528]
["bitfinex","SOLUSD",1760233493291,20.8,175.12,175.03,6.01325198]
["bitfinex","SOLUSD",1760233493292,0.7,175.11,175.08,5.09424528]
["bitfinex","SOLUSD",1760233493495,0.7,175.1,175.06,5.09424528]
["bitfinex","SOLUSD",1760233493797,0.7,175.09,175.05,5.09424528]
["bitfinex","SOLUSD",1760233494502,0.7,175.08,175.05,10.80676052]
["bitfinex","SOLUSD",1760233495505,38.74,175.07,175.02,5.09424528]
["bitfinex","SOLUSD",1760233495799,0.7,175.06,175.0,14.28509113]
["bitfinex","SOLUSD",1760233495988,20.8,175.07,175.04,5.09424528]
["bitfinex","SOLUSD",1760233496188,21.5,175.07,175.04,5.09424528]
["bitfinex","SOLUSD",1760233496486,0.7,175.11,175.06,5.09424528]
["bitfinex","SOLUSD",1760233496687,0.7,175.1,175.07,5.09424528]
["bitfinex","SOLUSD",1760233497012,0.7,175.14,175.09,5.09424528]
["bitfinex","SOLUSD",1760233497303,17.24,175.17,175.11,5.09424528]
["bitfinex","SOLUSD",1760233497521,17.94,175.17,175.12,5.09424528]
["bitfinex","SOLUSD",1760233497800,0.7,175.16,175.13,5.09424528]
["bitfinex","SOLUSD",1760233497978,17.24,175.17,175.13,5.09424528]
["bitfinex","SOLUSD",1760233497979,20.8,175.14,175.13,5.09424528]
["bitfinex","SOLUSD",1760233498403,0.7,175.18,175.13,10.80423104]
["bitfinex","SOLUSD",1760233498584,0.7,175.17,175.14,5.09424528]
["bitfinex","SOLUSD",1760233498779,0.7,175.17,175.13,5.70998576]
["bitfinex","SOLUSD",1760233498780,21.5,175.16,175.13,5.09424528]
["bitfinex","SOLUSD",1760233499001,20.8,175.16,175.13,5.09424528]
["bitfinex","SOLUSD",1760233499304,21.5,175.16,175.13,5.09424528]
["bitfinex","SOLUSD",1760233499479,22.94818247,175.19,175.0,0.3]
["bitfinex","SOLUSD",1760233499480,17.24,175.12,175.0,0.3]
["bitfinex","SOLUSD",1760233499680,20.8,175.11,175.07,7.39390456]
["bitfinex","SOLUSD",1760233499880,21.5,175.11,175.07,7.39390456]
["bitfinex","SOLUSD",1760233500080,0.7,175.1,175.07,7.39390456]
["bitfinex","SOLUSD",1760233500376,0.7,175.1,175.08,7.39390456]
["bitfinex","SOLUSD",1760233500589,20.8,175.12,175.07,5.71197991]
["bitfinex","SOLUSD",1760233500782,17.94,175.11,175.04,7.39390456]
["bitfinex","SOLUSD",1760233500979,20.8,175.08,175.07,7.39390456]
["bitfinex","SOLUSD",1760233501707,0.7,175.1,175.07,7.39390456]
["bitfinex","SOLUSD",1760233501878,0.7,175.09,175.06,7.39390456]
["bitfinex","SOLUSD",1760233502081,0.7,175.08,175.05,7.39390456]
["bitfinex","SOLUSD",1760233502281,0.7,175.08,175.01,14.28481144]
["bitfinex","SOLUSD",1760233502479,0.7,175.07,175.03,5.71320519]
["bitfinex","SOLUSD",1760233502886,21.5,175.06,174.98,20.00158471]
["bitfinex","SOLUSD",1760233503081,21.5,175.06,174.96,5.71559213]
["bitfinex","SOLUSD",1760233503082,17.24,175.04,174.96,5.71559213]
["bitfinex","SOLUSD",1760233503290,17.24,175.04,174.98,7.39390456]
["bitfinex","SOLUSD",1760233503291,20.8,175.03,174.98,7.39390456]
["bitfinex","SOLUSD",1760233503600,17.94,175.02,174.97,7.39390456]
["bitfinex","SOLUSD",1760233504017,0.7,175.01,174.97,7.39390456]
["bitfinex","SOLUSD",1760233504915,0.7,175.01,174.97,5.45026644]
["bitfinex","SOLUSD",1760233505095,17.24,175.02,174.91,0.1]
["bitfinex","SOLUSD",1760233505096,0.7,175.0,174.91,0.1]
["bitfinex","SOLUSD",1760233505301,0.7,175.0,174.94,7.39390456]
["bitfinex","SOLUSD",1760233505499,20.8,174.99,174.94,7.19390456]
["bitfinex","SOLUSD",1760233505708,0.7,174.98,174.94,7.39390456]
["bitfinex","SOLUSD",1760233506217,0.7,175.07,174.97,7.39390456]
["bitfinex","SOLUSD",1760233506420,25.33390456,175.06,174.98,13.10884341]
["bitfinex","SOLUSD",1760233506622,17.24,175.06,175.01,7.39390456]
["bitfinex","SOLUSD",1760233506915,0.7,175.13,175.05,7.39390456]
["bitfinex","SOLUSD",1760233507122,20.8,175.09,175.06,7.39390456]
["bitfinex","SOLUSD",1760233507306,17.94,175.12,175.07,7.39390456]
["bitfinex","SOLUSD",1760233507495,0.7,175.12,175.09,7.39390456]
["bitfinex","SOLUSD",1760233507699,0.7,175.15,175.09,7.39390456]
["bitfinex","SOLUSD",1760233507921,20.8,175.14,175.09,7.39390456]
["bitfinex","SOLUSD",1760233508107,17.94,175.13,175.08,7.39390456]
["bitfinex","SOLUSD",1760233508512,0.7,175.17,175.1,7.39390456]
["bitfinex","SOLUSD",1760233508694,0.7,175.17,175.12,7.39390456]
["bitfinex","SOLUSD",1760233508896,0.7,175.17,175.13,7.39390456]
["bitfinex","SOLUSD",1760233509218,20.8,175.15,175.13,7.39390456]
["bitfinex","SOLUSD",1760233509524,0.7,175.17,175.13,7.39390456]
["bitfinex","SOLUSD",1760233509696,5.70745401,175.21,175.14,7.39390456]
["bitfinex","SOLUSD",1760233510020,0.7,175.21,175.17,7.39390456]
["bitfinex","SOLUSD",1760233510213,21.5,175.2,175.16,7.39390456]
["bitfinex","SOLUSD",1760233510417,20.8,175.2,175.17,5.70874008]
["bitfinex","SOLUSD",1760233510627,0.7,175.19,175.17,5.70874008]
["bitfinex","SOLUSD",1760233510792,0.7,175.18,175.12,5.71037003]
["bitfinex","SOLUSD",1760233510994,0.7,175.18,175.15,7.39390456]
["bitfinex","SOLUSD",1760233511190,0.7,175.18,175.11,7.39390456]
["bitfinex","SOLUSD",1760233511191,0.7,175.17,175.11,7.39390456]
["bitfinex","SOLUSD",1760233511405,20.8,175.15,175.11,7.39390456]
["bitfinex","SOLUSD",1760233511625,20.8,175.15,175.12,7.39390456]
["bitfinex","SOLUSD",1760233511838,20.8,175.15,175.05,19.99428733]
["bitfinex","SOLUSD",1760233511839,20.8,175.15,175.08,0.3]
["bitfinex","SOLUSD",1760233512014,20.8,175.17,175.14,7.39390456]
["bitfinex","SOLUSD",1760233512333,20.8,175.17,175.15,7.39390456]
["bitfinex","SOLUSD",1760233512547,0.7,175.24,175.17,5.70874008]
["bitfinex","SOLUSD",1760233512728,21.5,175.24,175.19,7.39390456]
["bitfinex","SOLUSD",1760233512916,0.2,175.27,175.21,7.39390456]
["bitfinex","SOLUSD",1760233513119,0.2,175.27,175.23,7.39390456]
["bitfinex","SOLUSD",1760233513319,0.2,175.27,175.24,7.39390456]
["bitfinex","SOLUSD",1760233514405,0.9,175.25,175.17,48.82429068]
["bitfinex","SOLUSD",1760233514610,0.9,175.25,175.23,7.39390456]
["bitfinex","SOLUSD",1760233514840,0.2,175.25,175.24,7.39390456]
["bitfinex","SOLUSD",1760233516534,0.2,175.25,175.24,13.10036427]
["bitfinex","SOLUSD",1760233517021,0.2,175.27,175.24,27.66651355]
["bitfinex","SOLUSD",1760233517221,0.2,175.33,175.26,7.39390456]
["bitfinex","SOLUSD",1760233517533,0.2,175.33,175.32,7.39390456]
["bitfinex","SOLUSD",1760233518515,0.2,175.33,175.32,13.09776036]
["bitfinex","SOLUSD",1760233518931,0.2,175.33,175.32,13.39776036]
["bitfinex","SOLUSD",1760233520349,1e-08,175.33,175.32,5.7038558]
["bitfinex","SOLUSD",1760233520516,1e-08,175.33,175.32,13.39776036]
["bitfinex","SOLUSD",1760233521139,21.5,175.43,175.32,56.1766789]
["bitfinex","SOLUSD",1760233521327,0.7,175.42,175.4,7.39390456]
["bitfinex","SOLUSD",1760233521533,0.7,175.41,175.39,7.39390456]
["bitfinex","SOLUSD",1760233521738,0.7,175.4,175.32,19.96349531]
["bitfinex","SOLUSD",1760233521937,0.7,175.4,175.37,7.39390456]
["bitfinex","SOLUSD",1760233522140,0.7,175.4,175.3,0.3]
["bitfinex","SOLUSD",1760233522321,20.8,175.42,175.38,7.39390456]
["bitfinex","SOLUSD",1760233522322,0.7,175.39,175.38,7.39390456]
["bitfinex","SOLUSD",1760233522518,0.7,175.41,175.38,7.39390456]
["bitfinex","SOLUSD",1760233522718,0.7,175.4,175.37,7.39390456]
["bitfinex","SOLUSD",1760233523039,0.7,175.39,175.37,7.39390456]
["bitfinex","SOLUSD",1760233523239,0.7,175.38,175.37,7.39390456]
["bitfinex","SOLUSD",1760233523425,20.8,175.38,175.37,7.39390456]
["bitfinex","SOLUSD",1760233523632,0.7,175.41,175.37,7.39390456]
["bitfinex","SOLUSD",1760233523934,0.7,175.44,175.4,7.39390456]
["bitfinex","SOLUSD",1760233524120,0.7,175.43,175.42,7.39390456]
["bitfinex","SOLUSD",1760233524463,21.64019433,175.49,175.42,7.39390456]
["bitfinex","SOLUSD",1760233524464,0.7,175.45,175.42,7.39390456]
["bitfinex","SOLUSD",1760233524621,0.7,175.48,175.44,7.39390456]
["bitfinex","SOLUSD",1760233524820,0.7,175.48,175.43,5.70027931]
["bitfinex","SOLUSD",1760233524821,0.7,175.51,175.47,7.39390456]
["bitfinex","SOLUSD",1760233525022,21.5,175.5,175.47,7.39390456]
["bitfinex","SOLUSD",1760233525253,20.8,175.53,175.47,7.39390456]
["bitfinex","SOLUSD",1760233525552,20.8,175.51,175.48,7.39390456]
["bitfinex","SOLUSD",1760233525727,20.8,175.51,175.43,19.95097759]
["bitfinex","SOLUSD",1760233525728,20.8,175.51,175.47,7.39390456]
["bitfinex","SOLUSD",1760233525929,0.7,175.58,175.5,7.39390456]
["bitfinex","SOLUSD",1760233526236,0.7,175.58,175.55,7.39390456]
["bitfinex","SOLUSD",1760233526450,0.7,175.57,175.55,7.39390456]
["bitfinex","SOLUSD",1760233526759,0.7,175.56,175.54,7.39390456]
["bitfinex","SOLUSD",1760233526929,0.7,175.55,175.54,7.39390456]
["bitfinex","SOLUSD",1760233527259,0.7,175.55,175.53,7.39390456]
["bitfinex","SOLUSD",1760233527461,0.7,175.54,175.53,7.39390456]
["bitfinex","SOLUSD",1760233527646,0.7,175.56,175.53,7.39390456]
["bitfinex","SOLUSD",1760233527849,21.5,175.55,175.5,7.39390456]
["bitfinex","SOLUSD",1760233528053,20.8,175.5,175.39,17.17475311]
["bitfinex","SOLUSD",1760233528255,20.8,175.46,175.42,7.39390456]
["bitfinex","SOLUSD",1760233528650,20.8,175.46,175.35,17.17868697]
["bitfinex","SOLUSD",1760233528651,0.7,175.45,175.35,17.17868697]
["bitfinex","SOLUSD",1760233528965,20.8,175.43,175.39,7.39390456]
["bitfinex","SOLUSD",1760233529131,0.7,175.42,175.3,17.18360683]
["bitfinex","SOLUSD",1760233529328,20.8,175.36,175.31,7.39390456]
["bitfinex","SOLUSD",1760233529565,20.8,175.36,175.34,7.39390456]
["bitfinex","SOLUSD",1760233529745,21.5,175.41,175.35,7.39390456]
["bitfinex","SOLUSD",1760233529933,7.39390456,175.45,175.25,19.99999999]
["bitfinex","SOLUSD",1760233530134,0.7,175.4,175.23,17.18951439]
["bitfinex","SOLUSD",1760233530338,20.8,175.37,175.23,17.18951439]
["bitfinex","SOLUSD",1760233530646,0.7,175.36,175.24,5.70645971]
["bitfinex","SOLUSD",1760233530843,0.7,175.35,175.31,7.39390456]
["bitfinex","SOLUSD",1760233531242,0.7,175.34,175.31,7.39390456]
["bitfinex","SOLUSD",1760233531559,20.8,175.35,175.33,7.39390456]
["bitfinex","SOLUSD",1760233531745,20.8,175.35,175.25,14.26533523]
["bitfinex","SOLUSD",1760233531746,20.8,175.4,175.34,7.39390456]
["bitfinex","SOLUSD",1760233531943,20.8,175.4,175.37,7.39390456]
["bitfinex","SOLUSD",1760233532139,0.68,175.41,175.39,7.39390456]
["bitfinex","SOLUSD",1760233532336,20.8,175.42,175.39,7.39390456]
["bitfinex","SOLUSD",1760233532537,0.68,175.44,175.41,7.39390456]
["bitfinex","SOLUSD",1760233532865,21.48,175.44,175.41,7.39390456]
["bitfinex","SOLUSD",1760233533244,21.48,175.44,175.37,14.25486341]
["bitfinex","SOLUSD",1760233533245,21.48,175.43,175.4,7.39390456]
["bitfinex","SOLUSD",1760233533560,21.48,175.43,175.37,14.25486341]
["bitfinex","SOLUSD",1760233533561,0.68,175.42,175.29,48.49107193]
["bitfinex","SOLUSD",1760233533767,20.8,175.38,175.34,7.39390456]
["bitfinex","SOLUSD",1760233533950,20.8,175.38,175.35,7.39390456]
["bitfinex","SOLUSD",1760233534267,7.39390456,175.42,175.37,7.39390456]
["bitfinex","SOLUSD",1760233534268,0.68,175.42,175.37,7.39390456]
["bitfinex","SOLUSD",1760233534559,0.68,175.42,175.29,19.96691197]
["bitfinex","SOLUSD",1760233534560,21.48,175.41,175.36,13.09636817]
["bitfinex","SOLUSD",1760233534761,0.68,175.4,175.36,13.09636817]
["bitfinex","SOLUSD",1760233534950,0.68,175.4,175.37,7.39390456]
["bitfinex","SOLUSD",1760233535575,20.8,175.35,175.23,34.24071219]
["bitfinex","SOLUSD",1760233535864,20.8,175.37,175.32,7.39390456]
["bitfinex","SOLUSD",1760233536170,20.8,175.38,175.35,7.39390456]
["bitfinex","SOLUSD",1760233536344,0.68,175.39,175.36,7.39390456]
["bitfinex","SOLUSD",1760233536546,0.68,175.38,175.33,7.39390456]
["bitfinex","SOLUSD",1760233536864,0.68,175.38,175.23,28.53392683]
["bitfinex","SOLUSD",1760233536865,20.8,175.32,175.17,19.99999999]
["bitfinex","SOLUSD",1760233537043,0.68,175.31,175.26,7.39390456]
["bitfinex","SOLUSD",1760233537245,20.8,175.28,175.25,7.39390456]
["bitfinex","SOLUSD",1760233537653,0.68,175.3,175.26,7.39390456]
["bitfinex","SOLUSD",1760233537859,20.8,175.3,175.25,7.39390456]
["bitfinex","SOLUSD",1760233538166,20.8,175.26,175.22,7.39390456]
["bitfinex","SOLUSD",1760233538366,48.46349259,175.39,175.22,7.39390456]
["bitfinex","SOLUSD",1760233538367,20.8,175.24,175.22,7.39390456]
["bitfinex","SOLUSD",1760233538543,20.8,175.24,175.23,7.39390456]
["bitfinex","SOLUSD",1760233538738,20.8,175.24,175.21,7.39390456]
["bitfinex","SOLUSD",1760233538963,0.68,175.3,175.23,7.39390456]
["bitfinex","SOLUSD",1760233539265,20.8,175.27,175.24,7.39390456]
["bitfinex","SOLUSD",1760233539443,20.8,175.27,175.25,7.39390456]
["bitfinex","SOLUSD",1760233539645,0.68,175.27,175.25,7.39390456]
["bitfinex","SOLUSD",1760233539850,0.68,175.27,175.23,7.39390456]
["bitfinex","SOLUSD",1760233540041,21.48,175.27,175.24,7.39390456]
["bitfinex","SOLUSD",1760233540370,20.8,175.3,175.26,7.39390456]
["bitfinex","SOLUSD",1760233540664,20.8,175.29,175.27,13.09938752]
["bitfinex","SOLUSD",1760233540867,7.39390456,175.35,175.27,5.70548296]
["bitfinex","SOLUSD",1760233541163,20.8,175.33,175.29,7.39390456]
["bitfinex","SOLUSD",1760233541332,77.08071717,175.43,175.31,7.39390456]
["bitfinex","SOLUSD",1760233541333,7.39390456,175.38,175.31,7.39390456]
["bitfinex","SOLUSD",1760233541532,0.68,175.37,175.32,7.39390456]
["bitfinex","SOLUSD",1760233541766,0.68,175.43,175.27,19.96919038]
["bitfinex","SOLUSD",1760233541970,0.68,175.43,175.36,7.39390456]
["bitfinex","SOLUSD",1760233541971,8.07390456,175.43,175.36,7.39390456]
["bitfinex","SOLUSD",1760233542264,0.68,175.42,175.37,7.39390456]
["bitfinex","SOLUSD",1760233542460,0.68,175.46,175.41,7.39390456]
["bitfinex","SOLUSD",1760233542762,0.68,175.46,175.43,7.39390456]
["bitfinex","SOLUSD",1760233542941,20.8,175.46,175.44,7.39390456]
["bitfinex","SOLUSD",1760233543141,20.8,175.46,175.45,7.39390456]
["bitfinex","SOLUSD",1760233543557,0.68,175.49,175.45,7.39390456]
["bitfinex","SOLUSD",1760233543858,0.68,175.49,175.46,7.39390456]
["bitfinex","SOLUSD",1760233544063,21.48,175.49,175.46,7.39390456]
["bitfinex","SOLUSD",1760233544973,0.72,175.51,175.46,5.69926981]
["bitfinex","SOLUSD",1760233545136,28.91390456,175.5,175.43,7.39390456]
["bitfinex","SOLUSD",1760233545337,28.19390456,175.47,175.4,7.39390456]
["bitfinex","SOLUSD",1760233545543,8.11390456,175.46,175.39,7.39390456]
["bitfinex","SOLUSD",1760233545745,20.8,175.44,175.38,7.39390456]
["bitfinex","SOLUSD",1760233545954,28.19390456,175.42,175.35,7.39390456]
["bitfinex","SOLUSD",1760233546160,28.19390456,175.42,175.33,5.70353048]
["bitfinex","SOLUSD",1760233546161,8.11390456,175.41,175.34,7.39390456]
["bitfinex","SOLUSD",1760233546442,5.731,175.5,175.4,7.39390456]
["bitfinex","SOLUSD",1760233546659,5.731,175.5,175.43,7.39390456]
["bitfinex","SOLUSD",1760233546660,21.52,175.46,175.43,7.39390456]
["bitfinex","SOLUSD",1760233546862,0.72,175.45,175.38,5.70162949]
["bitfinex","SOLUSD",1760233547064,20.8,175.46,175.43,7.39390456]
["bitfinex","SOLUSD",1760233547252,21.52,175.46,175.43,7.39390456]
["bitfinex","SOLUSD",1760233547579,0.72,175.45,175.38,19.95639058]
["bitfinex","SOLUSD",1760233547766,0.72,175.45,175.41,7.39390456]
["bitfinex","SOLUSD",1760233548073,0.72,175.48,175.44,7.39390456]
["bitfinex","SOLUSD",1760233548248,0.72,175.48,175.45,7.39390456]
["bitfinex","SOLUSD",1760233548448,0.72,175.48,175.46,7.39390456]
["bitfinex","SOLUSD",1760233548649,17.24,175.52,175.46,7.39390456]
["bitfinex","SOLUSD",1760233548851,0.72,175.52,175.37,5.70222957]
["bitfinex","SOLUSD",1760233549171,20.8,175.49,175.46,7.39390456]
["bitfinex","SOLUSD",1760233549369,21.52,175.49,175.46,7.39390456]
["bitfinex","SOLUSD",1760233549674,0.72,175.49,175.46,7.39390456]
["bitfinex","SOLUSD",1760233549874,21.52,175.48,175.37,19.95780349]
["bitfinex","SOLUSD",1760233550167,5.69656388,175.55,175.47,7.39390456]
["bitfinex","SOLUSD",1760233550368,5.69656388,175.55,175.5,7.39390456]
["bitfinex","SOLUSD",1760233550369,0.72,175.54,175.5,7.39390456]
["bitfinex","SOLUSD",1760233550553,0.72,175.57,175.52,7.39390456]
["bitfinex","SOLUSD",1760233550752,0.72,175.56,175.51,7.39390456]
["bitfinex","SOLUSD",1760233550946,85.52663192,175.66,175.53,7.39390456]
["bitfinex","SOLUSD",1760233551147,0.72,175.58,175.53,7.39390456]
["bitfinex","SOLUSD",1760233551367,20.8,175.56,175.52,7.39390456]
["bitfinex","SOLUSD",1760233551748,21.52,175.56,175.52,7.39390456]
["bitfinex","SOLUSD",1760233551947,0.72,175.55,175.5,7.39390456]
["bitfinex","SOLUSD",1760233552177,0.72,175.55,175.49,5.69825958]
["bitfinex","SOLUSD",1760233552178,0.72,175.54,175.51,7.39390456]
["bitfinex","SOLUSD",1760233552362,0.72,175.53,175.38,19.99999999]
["bitfinex","SOLUSD",1760233552589,0.72,175.53,175.48,7.39390456]
["bitfinex","SOLUSD",1760233552749,0.72,175.52,175.47,7.39390456]
["bitfinex","SOLUSD",1760233552948,20.8,175.5,175.46,7.39390456]
["bitfinex","SOLUSD",1760233553164,20.8,175.5,175.45,7.39390456]
["bitfinex","SOLUSD",1760233553165,0.72,175.49,175.45,7.39390456]
["bitfinex","SOLUSD",1760233553357,0.72,175.48,175.44,7.39390456]
["bitfinex","SOLUSD",1760233553565,0.72,175.47,175.37,19.95780349]
["bitfinex","SOLUSD",1760233553872,0.72,175.47,175.42,7.39390456]
["bitfinex","SOLUSD",1760233554081,0.72,175.47,175.28,19.99999999]
["bitfinex","SOLUSD",1760233554082,7.39390456,175.44,175.35,5.7027405]
["bitfinex","SOLUSD",1760233554256,0.72,175.44,175.38,7.39390456]
["bitfinex","SOLUSD",1760233554452,8.11390456,175.43,175.36,7.39390456]
["bitfinex","SOLUSD",1760233554853,8.11390456,175.43,175.36,13.09641439]
["bitfinex","SOLUSD",1760233555053,0.72,175.43,175.39,7.39390456]
["bitfinex","SOLUSD",1760233555254,20.8,175.44,175.4,7.39390456]
["bitfinex","SOLUSD",1760233555454,0.72,175.5,175.43,7.39390456]
["bitfinex","SOLUSD",1760233555755,20.8,175.48,175.45,7.39390456]
["bitfinex","SOLUSD",1760233555950,20.8,175.48,175.36,27.35280125]
["bitfinex","SOLUSD",1760233556170,20.8,175.48,175.46,7.39390456]
["bitfinex","SOLUSD",1760233556462,20.8,175.49,175.46,7.39390456]
["bitfinex","SOLUSD",1760233556971,0.72,175.51,175.46,7.39390456]
["bitfinex","SOLUSD",1760233556972,20.8,175.5,175.46,7.39390456]
["bitfinex","SOLUSD",1760233557278,21.52,175.5,175.46,7.39390456]
["bitfinex","SOLUSD",1760233557654,20.8,175.5,175.48,7.39390456]
["bitfinex","SOLUSD",1760233558161,0.72,175.52,175.48,7.39390456]
["bitfinex","SOLUSD",1760233558362,6.41605832,175.56,175.51,7.39390456]
["bitfinex","SOLUSD",1760233558668,20.8,175.53,175.51,7.39390456]
["bitfinex","SOLUSD",1760233558873,0.72,175.55,175.51,7.39390456]
["bitfinex","SOLUSD",1760233559075,0.72,175.55,175.52,7.39390456]
["bitfinex","SOLUSD",1760233559373,26.49578794,175.57,175.53,7.39390456]
["bitfinex","SOLUSD",1760233559554,0.92,175.59,175.55,5.04061854]
["bitfinex","SOLUSD",1760233559754,0.72,175.58,175.54,5.04061854]
["bitfinex","SOLUSD",1760233559973,0.72,175.57,175.54,5.04061854]
["bitfinex","SOLUSD",1760233560287,20.8,175.52,175.36,34.21532846]
["bitfinex","SOLUSD",1760233560594,0.72,175.53,175.48,5.04061854]
["bitfinex","SOLUSD",1760233560756,0.72,175.52,175.49,5.04061854]
["bitfinex","SOLUSD",1760233560956,0.72,175.52,175.48,5.04061854]
["bitfinex","SOLUSD",1760233561784,21.51,175.52,175.48,5.04061854]
["bitfinex","SOLUSD",1760233561970,0.71,175.51,175.47,5.04061854]
["bitfinex","SOLUSD",1760233562486,0.71,175.5,175.46,5.04061854]
["bitfinex","SOLUSD",1760233562689,21.51,175.49,175.41,19.95325237]
["bitfinex","SOLUSD",1760233562850,21.51,175.49,175.44,5.04061854]
["bitfinex","SOLUSD",1760233563056,21.51,175.49,175.43,5.04061854]
["bitfinex","SOLUSD",1760233563254,20.8,175.49,175.45,5.04061854]
["bitfinex","SOLUSD",1760233563450,17.24,175.48,175.45,5.04061854]
["bitfinex","SOLUSD",1760233563850,17.24,175.51,175.47,5.04061854]
["bitfinex","SOLUSD",1760233564054,0.71,175.55,175.49,5.04061854]
["bitfinex","SOLUSD",1760233564252,6.40654539,175.55,175.5,5.04061854]
["bitfinex","SOLUSD",1760233564457,0.71,175.54,175.5,5.04061854]
["bitfinex","SOLUSD",1760233564887,17.95,175.54,175.5,5.04061854]
["bitfinex","SOLUSD",1760233565193,17.24,175.54,175.51,5.04061854]
["bitfinex","SOLUSD",1760233565494,17.24,175.54,175.52,5.04061854]
["bitfinex","SOLUSD",1760233565665,17.24,175.54,175.53,5.04061854]
["bitfinex","SOLUSD",1760233566059,5.95061854,175.59,175.53,5.04061854]
["bitfinex","SOLUSD",1760233566060,17.24,175.57,175.53,5.04061854]
["bitfinex","SOLUSD",1760233566261,17.24,175.57,175.55,5.04061854]
["bitfinex","SOLUSD",1760233566689,18.15,175.59,175.55,5.04061854]
["bitfinex","SOLUSD",1760233566867,22.28061854,175.57,175.46,5.69930468]
["bitfinex","SOLUSD",1760233567199,17.24,175.57,175.53,5.04061854]
["bitfinex","SOLUSD",1760233567373,0.71,175.56,175.53,5.04061854]
["bitfinex","SOLUSD",1760233567574,20.8,175.54,175.5,5.04061854]
["bitfinex","SOLUSD",1760233567898,17.24,175.49,175.45,5.04061854]
["bitfinex","SOLUSD",1760233568197,0.71,175.53,175.48,5.04061854]
["bitfinex","SOLUSD",1760233568373,0.71,175.53,175.42,5.04061854]
["bitfinex","SOLUSD",1760233568374,0.71,175.56,175.51,5.04061854]
["bitfinex","SOLUSD",1760233568564,0.71,175.55,175.51,5.04061854]
["bitfinex","SOLUSD",1760233568765,0.71,175.54,175.51,5.04061854]
["bitfinex","SOLUSD",1760233569699,0.71,175.53,175.48,5.04061854]
["bitfinex","SOLUSD",1760233569864,17.95,175.52,175.47,5.04061854]
["bitfinex","SOLUSD",1760233570181,17.24,175.52,175.49,5.04061854]
["bitfinex","SOLUSD",1760233570485,17.24,175.54,175.42,24.99209891]
["bitfinex","SOLUSD",1760233570662,17.24,175.54,175.5,5.04061854]
["bitfinex","SOLUSD",1760233570989,0.71,175.53,175.5,5.04061854]
["bitfinex","SOLUSD",1760233571283,17.95,175.52,175.49,5.04061854]
["bitfinex","SOLUSD",1760233571673,20.8,175.56,175.51,5.04061854]
["bitfinex","SOLUSD",1760233571874,20.8,175.56,175.52,5.04061854]
["bitfinex","SOLUSD",1760233571875,20.8,175.55,175.52,5.04061854]
["bitfinex","SOLUSD",1760233572074,26.49559793,175.58,175.53,5.04061854]
["bitfinex","SOLUSD",1760233572384,0.71,175.57,175.54,5.04061854]
["bitfinex","SOLUSD",1760233572596,0.2,175.59,175.56,5.04061854]
["bitfinex","SOLUSD",1760233572764,0.2,175.59,175.58,5.04061854]
["bitfinex","SOLUSD",1760233573390,5.69155774,175.7,175.58,10.73602803]
["bitfinex","SOLUSD",1760233573567,0.91,175.71,175.66,5.04061854]
["bitfinex","SOLUSD",1760233573765,5.04061854,175.68,175.58,19.93393323]
["bitfinex","SOLUSD",1760233573988,5.75061854,175.68,175.61,5.04061854]
["bitfinex","SOLUSD",1760233574380,5.75061854,175.68,175.62,5.04061854]
["bitfinex","SOLUSD",1760233574699,0.71,175.67,175.61,5.04061854]
["bitfinex","SOLUSD",1760233574902,0.71,175.67,175.62,5.04061854]
["bitfinex","SOLUSD",1760233575063,0.71,175.67,175.63,5.04061854]
["bitfinex","SOLUSD",1760233575264,0.71,175.67,175.63,5.69378807]
["bitfinex","SOLUSD",1760233575469,25.84061854,175.69,175.63,10.73440661]
["bitfinex","SOLUSD",1760233575671,20.8,175.69,175.63,10.73440661]
["bitfinex","SOLUSD",1760233575873,0.2,175.71,175.67,5.04061854]
["bitfinex","SOLUSD",1760233576376,0.2,175.71,175.63,19.92825826]
["bitfinex","SOLUSD",1760233576377,0.2,175.71,175.69,5.04061854]
["bitfinex","SOLUSD",1760233577301,0.2,175.71,175.63,28.46894038]
["bitfinex","SOLUSD",1760233577504,0.2,175.71,175.68,5.04061854]
["bitfinex","SOLUSD",1760233577672,0.2,175.71,175.69,5.04061854]
["bitfinex","SOLUSD",1760233578001,0.2,175.71,175.68,5.04061854]
["bitfinex","SOLUSD",1760233578292,0.2,175.71,175.69,5.04061854]
["bitfinex","SOLUSD",1760233578698,0.2,175.71,175.7,5.04061854]
["bitfinex","SOLUSD",1760233579276,0.2,175.71,175.7,10.73213817]
["bitfinex","SOLUSD",1760233580192,0.2,175.71,175.66,20.8]
["bitfinex","SOLUSD",1760233580390,0.2,175.71,175.68,5.04061854]
["bitfinex","SOLUSD",1760233580599,0.2,175.71,175.7,5.04061854]
["bitfinex","SOLUSD",1760233580788,1e-08,175.71,175.7,5.04061854]
["bitfinex","SOLUSD",1760233580987,1e-08,175.71,175.7,10.08123708]
["bitfinex","SOLUSD",1760233581497,0.71,175.83,175.71,19.91918502]
["bitfinex","SOLUSD",1760233581691,21.51,175.83,175.78,5.04061854]
["bitfinex","SOLUSD",1760233581894,0.71,175.82,175.78,5.04061854]
["bitfinex","SOLUSD",1760233582084,0.71,175.82,175.79,5.04061854]
["bitfinex","SOLUSD",1760233582291,5.04061854,175.86,175.71,19.91918502]
["bitfinex","SOLUSD",1760233582292,0.71,175.81,175.71,19.91918502]
["bitfinex","SOLUSD",1760233582637,0.71,175.81,175.71,5.69119572]
["bitfinex","SOLUSD",1760233582786,26.55061854,175.8,175.73,5.04061854]
["bitfinex","SOLUSD",1760233583101,21.51,175.8,175.75,5.04061854]
["bitfinex","SOLUSD",1760233583697,0.71,175.8,175.75,10.73045182]
["bitfinex","SOLUSD",1760233583882,10.72838828,175.82,175.71,14.2279893]
["bitfinex","SOLUSD",1760233584089,0.71,175.79,175.75,5.04061854]
["bitfinex","SOLUSD",1760233584902,0.71,175.79,175.73,5.04061854]
["bitfinex","SOLUSD",1760233585106,5.75061854,175.79,175.72,5.04061854]
["bitfinex","SOLUSD",1760233585687,5.75061854,175.79,175.69,14.22880053]
["bitfinex","SOLUSD",1760233585688,5.75061854,175.78,175.71,5.04061854]
["bitfinex","SOLUSD",1760233585891,0.71,175.78,175.72,5.04061854]
["bitfinex","SOLUSD",1760233586418,5.75061854,175.77,175.7,10.73213817]
["bitfinex","SOLUSD",1760233586930,0.71,175.77,175.71,5.04061854]
["bitfinex","SOLUSD",1760233587108,5.75061854,175.77,175.7,10.73213817]
["bitfinex","SOLUSD",1760233587303,0.71,175.77,175.71,5.04061854]
["bitfinex","SOLUSD",1760233587599,0.71,175.77,175.65,20.8]
["bitfinex","SOLUSD",1760233587931,5.04061854,175.76,175.69,5.04061854]
["bitfinex","SOLUSD",1760233588111,0.71,175.75,175.66,10.7334342]
["bitfinex","SOLUSD",1760233588311,5.04061854,175.72,175.66,5.69281566]
["bitfinex","SOLUSD",1760233588618,5.75061854,175.72,175.64,10.73384474]
["bitfinex","SOLUSD",1760233588820,26.55061854,175.75,175.68,5.04061854]
["bitfinex","SOLUSD",1760233589019,26.55061854,175.74,175.67,5.04061854]
["bitfinex","SOLUSD",1760233589339,0.71,175.78,175.71,5.04061854]
["bitfinex","SOLUSD",1760233589628,5.75061854,175.81,175.74,10.73084273]
["bitfinex","SOLUSD",1760233589810,5.04061854,175.82,175.75,5.04061854]
["bitfinex","SOLUSD",1760233590148,0.71,175.86,175.78,5.04061854]
["bitfinex","SOLUSD",1760233590299,0.71,175.86,175.74,19.91578467]
["bitfinex","SOLUSD",1760233590300,0.71,175.86,175.8,5.04061854]
["bitfinex","SOLUSD",1760233591002,0.71,175.86,175.81,5.04061854]
["bitfinex","SOLUSD",1760233591528,0.71,175.86,175.76,20.8]
["bitfinex","SOLUSD",1760233591529,0.71,175.85,175.8,5.04061854]
["bitfinex","SOLUSD",1760233591701,0.66,175.84,175.78,5.68877317]
["bitfinex","SOLUSD",1760233591906,0.66,175.83,175.77,5.04061854]
["bitfinex","SOLUSD",1760233592212,5.04061854,175.8,175.71,19.91918502]
["bitfinex","SOLUSD",1760233592410,5.04061854,175.77,175.71,10.73181426]
["bitfinex","SOLUSD",1760233592606,5.04061854,175.77,175.71,5.69119572]
["bitfinex","SOLUSD",1760233592803,5.04061854,175.76,175.69,5.04061854]
["bitfinex","SOLUSD",1760233593020,5.04061854,175.74,175.67,5.04061854]
["bitfinex","SOLUSD",1760233593198,5.70061854,175.75,175.69,5.04061854]
["bitfinex","SOLUSD",1760233593398,0.66,175.78,175.63,20.8]
["bitfinex","SOLUSD",1760233593703,5.04061854,175.77,175.71,5.69119572]
["bitfinex","SOLUSD",1760233593902,22.94061854,175.78,175.71,10.73181426]
["bitfinex","SOLUSD",1760233594237,0.66,175.8,175.73,5.04061854]
["bitfinex","SOLUSD",1760233594530,25.93099999,175.89,175.77,5.04061854]
["bitfinex","SOLUSD",1760233594531,5.70061854,175.84,175.77,5.04061854]
["bitfinex","SOLUSD",1760233595112,5.70061854,175.84,175.68,20.8]
["bitfinex","SOLUSD",1760233595113,5.04061854,175.83,175.68,20.8]
["bitfinex","SOLUSD",1760233595317,0.66,175.84,175.75,5.04061854]
["bitfinex","SOLUSD",1760233595318,5.70061854,175.82,175.75,5.04061854]
["bitfinex","SOLUSD",1760233595536,21.46,175.81,175.72,5.04061854]
["bitfinex","SOLUSD",1760233595736,5.70061854,175.81,175.74,5.04061854]
["bitfinex","SOLUSD",1760233595908,0.66,175.81,175.67,69.18617861]
["bitfinex","SOLUSD",1760233596112,0.66,175.81,175.74,5.04061854]
["bitfinex","SOLUSD",1760233596113,5.70061854,175.81,175.74,5.04061854]
["bitfinex","SOLUSD",1760233596308,5.04061854,175.79,175.72,5.04061854]
["bitfinex","SOLUSD",1760233596729,5.04061854,175.79,175.67,69.18617861]
["bitfinex","SOLUSD",1760233596912,0.66,175.79,175.73,5.04061854]
["bitfinex","SOLUSD",1760233597309,17.24,175.81,175.74,5.04061854]
["bitfinex","SOLUSD",1760233597660,22.28061854,175.81,175.74,5.04061854]
["bitfinex","SOLUSD",1760233597839,0.66,175.82,175.76,5.04061854]
["bitfinex","SOLUSD",1760233598135,0.66,175.9,175.8,5.04061854]
["bitfinex","SOLUSD",1760233598339,5.24061854,175.89,175.82,5.04061854]
["bitfinex","SOLUSD",1760233598513,0.2,175.89,175.83,5.04061854]
["bitfinex","SOLUSD",1760233599117,0.2,175.89,175.84,5.04061854]
["bitfinex","SOLUSD",1760233599514,0.2,175.89,175.78,21.325]
["bitfinex","SOLUSD",1760233599515,0.2,175.89,175.86,5.04061854]
["bitfinex","SOLUSD",1760233599746,0.2,175.89,175.8,20.8]
["bitfinex","SOLUSD",1760233599918,0.2,175.89,175.87,10.72644008]
["bitfinex","SOLUSD",1760233600229,0.2,175.89,175.85,5.68651358]
["bitfinex","SOLUSD",1760233600426,0.66,175.88,175.83,5.04061854]
["bitfinex","SOLUSD",1760233600626,0.2,175.89,175.83,5.04061854]
["bitfinex","SOLUSD",1760233600828,0.2,175.89,175.84,5.04061854]
["bitfinex","SOLUSD",1760233601229,0.2,175.89,175.81,5.6878071]
["bitfinex","SOLUSD",1760233601230,5.70061854,175.88,175.81,5.6878071]
["bitfinex","SOLUSD",1760233601433,5.04061854,175.85,175.78,5.04061854]
["bitfinex","SOLUSD",1760233601620,0.66,175.85,175.77,5.04061854]
["bitfinex","SOLUSD",1760233601821,21.46,175.85,175.79,10.72922426]
["bitfinex","SOLUSD",1760233602137,0.66,175.85,175.79,5.04061854]
["bitfinex","SOLUSD",1760233602931,0.66,175.85,175.72,14.22700902]
["bitfinex","SOLUSD",1760233602932,5.04061854,175.85,175.72,14.22700902]
["bitfinex","SOLUSD",1760233603133,5.04061854,175.8,175.73,5.04061854]
["bitfinex","SOLUSD",1760233603322,5.04061854,175.78,175.7,5.04061854]
["bitfinex","SOLUSD",1760233603647,5.04061854,175.76,175.68,5.04061854]
["bitfinex","SOLUSD",1760233603819,5.04061854,175.74,175.67,5.04061854]
["bitfinex","SOLUSD",1760233604022,5.04061854,175.74,175.68,5.69216757]
["bitfinex","SOLUSD",1760233604541,5.04061854,175.74,175.66,5.69281566]
["bitfinex","SOLUSD",1760233604728,0.72,175.74,175.66,24.96547336]
["bitfinex","SOLUSD",1760233604920,10.73048809,175.76,175.69,5.04061854]
["bitfinex","SOLUSD",1760233605337,5.04061854,175.74,175.67,5.04061854]
["bitfinex","SOLUSD",1760233605532,0.72,175.73,175.66,10.7334342]
["bitfinex","SOLUSD",1760233605740,5.04061854,175.72,175.58,5.69540949]
["bitfinex","SOLUSD",1760233605917,5.04061854,175.71,175.64,10.733813]
["bitfinex","SOLUSD",1760233606122,5.04061854,175.65,175.54,5.6967073]
["bitfinex","SOLUSD",1760233606433,5.04061854,175.62,175.54,19.93847555]
["bitfinex","SOLUSD",1760233606647,5.04061854,175.59,175.53,0.1]
["bitfinex","SOLUSD",1760233606815,5.04061854,175.59,175.51,5.04061854]
["bitfinex","SOLUSD",1760233606816,0.72,175.61,175.51,5.04061854]
["bitfinex","SOLUSD",1760233607149,19.99999999,175.69,175.36,19.99999999]
["bitfinex","SOLUSD",1760233607150,5.04061854,175.52,175.36,19.99999999]
["bitfinex","SOLUSD",1760233607318,20.8,175.57,175.28,5.04061854]
["bitfinex","SOLUSD",1760233607319,5.04061854,175.57,175.5,5.04061854]
["bitfinex","SOLUSD",1760233607751,20.8,175.63,175.5,5.04061854]
["bitfinex","SOLUSD",1760233607916,5.04061854,175.58,175.5,5.04061854]
["bitfinex","SOLUSD",1760233608120,5.04061854,175.58,175.51,5.69768104]
["bitfinex","SOLUSD",1760233608720,5.69301898,175.66,175.51,19.94188364]
["bitfinex","SOLUSD",1760233608920,5.04061854,175.62,175.54,5.04061854]
["bitfinex","SOLUSD",1760233609144,0.72,175.61,175.53,5.04061854]
["bitfinex","SOLUSD",1760233609336,5.04061854,175.6,175.51,24.98250218]
["bitfinex","SOLUSD",1760233609539,5.04061854,175.63,175.56,5.04061854]
["bitfinex","SOLUSD",1760233609843,26.56061854,175.65,175.56,5.04061854]
["bitfinex","SOLUSD",1760233610028,5.04061854,175.63,175.55,5.04061854]
["bitfinex","SOLUSD",1760233610950,5.04061854,175.63,175.51,40.74188364]
["bitfinex","SOLUSD",1760233610951,5.04061854,175.6,175.52,5.04061854]
["bitfinex","SOLUSD",1760233611247,0.72,175.59,175.51,5.69768104]
["bitfinex","SOLUSD",1760233611545,5.04061854,175.6,175.53,5.04061854]
["bitfinex","SOLUSD",1760233611758,5.04061854,175.62,175.54,5.04061854]
["bitfinex","SOLUSD",1760233611935,26.56061854,175.63,175.55,5.04061854]
["bitfinex","SOLUSD",1760233612253,5.04061854,175.64,175.56,10.73667686]
["bitfinex","SOLUSD",1760233612656,5.04061854,175.64,175.57,5.04061854]
["bitfinex","SOLUSD",1760233613261,5.04061854,175.64,175.56,19.93620413]
["bitfinex","SOLUSD",1760233613262,5.76061854,175.63,175.56,5.69605832]
["bitfinex","SOLUSD",1760233613439,5.04061854,175.62,175.56,5.69605832]
["bitfinex","SOLUSD",1760233613637,5.04061854,175.7,175.56,5.69605832]
["bitfinex","SOLUSD",1760233613638,19.99999999,175.75,175.58,5.04061854]
["bitfinex","SOLUSD",1760233613933,45.68829063,175.76,175.58,5.04061854]
["bitfinex","SOLUSD",1760233613934,5.04061854,175.66,175.58,5.04061854]
["bitfinex","SOLUSD",1760233614133,0.72,175.67,175.61,5.04061854]
["bitfinex","SOLUSD",1760233614335,0.72,175.7,175.62,5.04061854]
["bitfinex","SOLUSD",1760233614533,0.72,175.7,175.6,19.93166287]
["bitfinex","SOLUSD",1760233614534,0.72,175.7,175.64,5.04061854]
["bitfinex","SOLUSD",1760233615352,5.76061854,175.7,175.62,5.04061854]
["bitfinex","SOLUSD",1760233615528,5.04061854,175.67,175.6,5.69476082]
["bitfinex","SOLUSD",1760233615858,0.72,175.66,175.6,5.69476082]
["bitfinex","SOLUSD",1760233616041,0.72,175.66,175.6,10.73537936]
["bitfinex","SOLUSD",1760233616226,0.72,175.69,175.61,5.04061854]
["bitfinex","SOLUSD",1760233616425,0.72,175.69,175.63,5.04061854]
["bitfinex","SOLUSD",1760233616627,5.76061854,175.69,175.61,5.04061854]
["bitfinex","SOLUSD",1760233616958,5.04061854,175.68,175.61,5.04061854]
["bitfinex","SOLUSD",1760233617166,5.76061854,175.69,175.61,5.04061854]
["bitfinex","SOLUSD",1760233617343,5.76061854,175.69,175.62,5.04061854]
["bitfinex","SOLUSD",1760233617344,0.72,175.69,175.62,5.04061854]
["bitfinex","SOLUSD",1760233617831,5.04061854,175.65,175.58,5.69516922]
["bitfinex","SOLUSD",1760233618162,21.52,175.68,175.42,5.04061854]
["bitfinex","SOLUSD",1760233618163,21.52,175.68,175.6,5.04061854]
["bitfinex","SOLUSD",1760233618327,5.04061854,175.67,175.6,5.04061854]
["bitfinex","SOLUSD",1760233618728,5.04061854,175.66,175.59,19.93279799]
["bitfinex","SOLUSD",1760233618955,5.76061854,175.66,175.59,19.93279799]
["bitfinex","SOLUSD",1760233619138,25.84061854,175.68,175.61,5.04061854]
["bitfinex","SOLUSD",1760233619329,25.84061854,175.68,175.59,19.93279799]
["bitfinex","SOLUSD",1760233619330,17.24,175.68,175.59,19.93279799]
["bitfinex","SOLUSD",1760233619531,24.58663102,175.68,175.61,7.34663102]
["bitfinex","SOLUSD",1760233620181,0.72,175.69,175.59,14.23771285]
["bitfinex","SOLUSD",1760233620332,8.06663102,175.68,175.59,14.23771285]
["bitfinex","SOLUSD",1760233620539,7.34663102,175.66,175.59,21.58434387]
["bitfinex","SOLUSD",1760233620736,0.72,175.67,175.59,21.58434387]
["bitfinex","SOLUSD",1760233620932,38.04,175.68,175.61,7.34663102]
["bitfinex","SOLUSD",1760233621139,0.72,175.69,175.62,7.34663102]
["bitfinex","SOLUSD",1760233621468,7.34663102,175.69,175.59,14.23771285]
["bitfinex","SOLUSD",1760233621634,25.30663102,175.68,175.59,14.23771285]
["bitfinex","SOLUSD",1760233621829,24.58663102,175.66,175.58,7.34663102]
["bitfinex","SOLUSD",1760233622053,8.06663102,175.65,175.58,7.34663102]
["bitfinex","SOLUSD",1760233622255,0.72,175.65,175.59,7.34663102]
["bitfinex","SOLUSD",1760233623061,7.34663102,175.64,175.57,7.34663102]
["bitfinex","SOLUSD",1760233623359,17.24,175.66,175.59,7.34663102]
["bitfinex","SOLUSD",1760233623545,7.34663102,175.65,175.58,7.34663102]
["bitfinex","SOLUSD",1760233623746,8.06663102,175.65,175.58,7.34663102]
["bitfinex","SOLUSD",1760233623955,7.34663102,175.62,175.55,7.34663102]
["bitfinex","SOLUSD",1760233624155,7.34663102,175.6,175.54,5.6967073]
["bitfinex","SOLUSD",1760233624353,7.34663102,175.6,175.48,14.24628585]
["bitfinex","SOLUSD",1760233624558,5.69453585,175.61,175.51,7.34663102]
["bitfinex","SOLUSD",1760233624559,7.34663102,175.58,175.51,7.34663102]
["bitfinex","SOLUSD",1760233624758,7.34663102,175.56,175.48,7.34663102]
["bitfinex","SOLUSD",1760233624967,8.06663102,175.55,175.47,13.0456109]
["bitfinex","SOLUSD",1760233625282,7.34663102,175.51,175.44,7.34663102]
["bitfinex","SOLUSD",1760233625482,7.34663102,175.51,175.43,7.34663102]
["bitfinex","SOLUSD",1760233625650,7.34663102,175.5,175.43,7.34663102]
["bitfinex","SOLUSD",1760233625851,8.06663102,175.49,175.42,7.34663102]
["bitfinex","SOLUSD",1760233626250,0.72,175.54,175.47,7.34663102]
["bitfinex","SOLUSD",1760233626457,0.72,175.53,175.43,26.50027931]
["bitfinex","SOLUSD",1760233626750,0.72,175.54,175.48,7.34663102]
["bitfinex","SOLUSD",1760233627165,0.72,175.57,175.51,7.34663102]
["bitfinex","SOLUSD",1760233627868,7.34663102,175.56,175.49,7.34663102]
["bitfinex","SOLUSD",1760233628372,8.06663102,175.55,175.43,28.50139656]
["bitfinex","SOLUSD",1760233628568,20.8,175.57,175.43,28.50139656]
["bitfinex","SOLUSD",1760233628569,7.34663102,175.54,175.43,28.50139656]
["bitfinex","SOLUSD",1760233628758,7.34663102,175.53,175.46,7.34663102]
["bitfinex","SOLUSD",1760233628961,8.06663102,175.54,175.47,7.34663102]
["bitfinex","SOLUSD",1760233629677,7.34663102,175.53,175.46,7.34663102]
["bitfinex","SOLUSD",1760233629983,7.34663102,175.53,175.44,14.249886]
["bitfinex","SOLUSD",1760233629984,7.34663102,175.52,175.45,7.34663102]
["bitfinex","SOLUSD",1760233630150,8.06663102,175.51,175.44,7.34663102]
["bitfinex","SOLUSD",1760233630466,7.34663102,175.5,175.43,7.34663102]
["bitfinex","SOLUSD",1760233630772,8.06663102,175.49,175.42,7.34663102]
["bitfinex","SOLUSD",1760233630950,7.34663102,175.48,175.41,7.34663102]
["bitfinex","SOLUSD",1760233631270,0.72,175.54,175.46,7.34663102]
["bitfinex","SOLUSD",1760233631575,0.72,175.55,175.43,20.8]
["bitfinex","SOLUSD",1760233631786,0.72,175.55,175.49,7.34663102]
["bitfinex","SOLUSD",1760233632150,142.96663102,175.57,175.5,13.04463671]
["bitfinex","SOLUSD",1760233632358,142.96663102,175.57,175.5,27.28965095]
["bitfinex","SOLUSD",1760233632562,134.9,175.57,175.53,7.34663102]
["bitfinex","SOLUSD",1760233632769,7.34663102,175.59,175.52,7.34663102]
["bitfinex","SOLUSD",1760233632966,0.72,175.58,175.52,7.34663102]
["bitfinex","SOLUSD",1760233633251,7.34663102,175.6,175.53,7.34663102]
["bitfinex","SOLUSD",1760233633790,8.06663102,175.59,175.5,19.94301993]
["bitfinex","SOLUSD",1760233633953,7.34663102,175.58,175.51,7.34663102]
["bitfinex","SOLUSD",1760233634155,8.06663102,175.57,175.5,7.34663102]
["bitfinex","SOLUSD",1760233634565,21.52,175.61,175.53,7.34663102]
["bitfinex","SOLUSD",1760233634764,7.34663102,175.6,175.47,14.24687113]
["bitfinex","SOLUSD",1760233635056,7.34663102,175.59,175.52,7.34663102]
["bitfinex","SOLUSD",1760233635261,135.62,175.66,175.54,7.34663102]
["bitfinex","SOLUSD",1760233635463,7.34663102,175.69,175.61,7.34663102]
["bitfinex","SOLUSD",1760233635674,0.72,175.7,175.64,7.34663102]
["bitfinex","SOLUSD",1760233636057,7.34663102,175.68,175.6,7.34663102]
["bitfinex","SOLUSD",1760233636254,0.72,175.67,175.6,7.34663102]
["bitfinex","SOLUSD",1760233636463,8.06663102,175.66,175.59,7.34663102]
["bitfinex","SOLUSD",1760233636669,0.72,175.66,175.59,7.34663102]
["bitfinex","SOLUSD",1760233637381,0.72,175.66,175.52,20.8]
["bitfinex","SOLUSD",1760233637382,7.34663102,175.69,175.62,7.34663102]
["bitfinex","SOLUSD",1760233637694,7.34663102,175.67,175.6,7.34663102]
["bitfinex","SOLUSD",1760233638248,7.34663102,175.67,175.55,20.8]
["bitfinex","SOLUSD",1760233638249,8.06663102,175.66,175.59,7.34663102]
["bitfinex","SOLUSD",1760233638670,0.72,175.66,175.6,7.34663102]
["bitfinex","SOLUSD",1760233639372,0.72,175.73,175.65,7.34663102]
["bitfinex","SOLUSD",1760233639574,7.34663102,175.72,175.65,7.34663102]
["bitfinex","SOLUSD",1760233640077,7.34663102,175.7,175.63,7.34663102]
["bitfinex","SOLUSD",1760233640373,0.72,175.69,175.64,5.6934639]
["bitfinex","SOLUSD",1760233640577,7.34663102,175.7,175.64,5.6934639]
["bitfinex","SOLUSD",1760233640773,0.72,175.69,175.64,5.6934639]
["bitfinex","SOLUSD",1760233641074,0.72,175.68,175.64,5.6934639]
["bitfinex","SOLUSD",1760233641285,0.72,175.68,175.62,13.04041927]
["bitfinex","SOLUSD",1760233642781,7.34663102,175.67,175.59,5.69487759]
["bitfinex","SOLUSD",1760233642983,8.06663102,175.67,175.6,7.34663102]
["bitfinex","SOLUSD",1760233643184,7.34663102,175.66,175.59,5.69487759]
["bitfinex","SOLUSD",1760233643360,7.34663102,175.64,175.59,5.69487759]
["bitfinex","SOLUSD",1760233643678,8.06663102,175.63,175.57,5.69541341]
["bitfinex","SOLUSD",1760233643890,7.34663102,175.61,175.41,19.99999999]
["bitfinex","SOLUSD",1760233644057,8.06663102,175.6,175.53,7.34663102]
["bitfinex","SOLUSD",1760233644476,0.72,175.6,175.54,5.6967073]
["bitfinex","SOLUSD",1760233644782,7.34663102,175.59,175.54,5.6967073]
["bitfinex","SOLUSD",1760233644969,0.72,175.58,175.54,5.6967073]
["bitfinex","SOLUSD",1760233645366,7.34663102,175.61,175.54,13.04333832]
["bitfinex","SOLUSD",1760233645568,8.06663102,175.6,175.54,5.6967073]
["bitfinex","SOLUSD",1760233645882,7.34663102,175.59,175.54,5.6967073]
["bitfinex","SOLUSD",1760233646059,0.72,175.58,175.54,5.6967073]
["bitfinex","SOLUSD",1760233646565,34.56239628,175.57,175.5,7.34663102]
["bitfinex","SOLUSD",1760233646772,7.34663102,175.55,175.48,13.04528613]
["bitfinex","SOLUSD",1760233647281,7.34663102,175.54,175.48,5.69865511]
["bitfinex","SOLUSD",1760233647485,20.8,175.59,175.52,7.34663102]
["bitfinex","SOLUSD",1760233647663,25.22663102,175.6,175.53,7.34663102]
["bitfinex","SOLUSD",1760233648069,25.22663102,175.6,175.52,7.34663102]
["bitfinex","SOLUSD",1760233648070,7.34663102,175.59,175.52,7.34663102]
["bitfinex","SOLUSD",1760233648883,17.83,175.58,175.53,5.69703184]
["bitfinex","SOLUSD",1760233649184,17.16,175.61,175.55,7.34663102]
["bitfinex","SOLUSD",1760233649365,135.57,175.62,175.57,7.34663102]
["bitfinex","SOLUSD",1760233649574,134.9,175.62,175.57,7.34663102]
["bitfinex","SOLUSD",1760233649775,0.67,175.61,175.55,7.34663102]
["bitfinex","SOLUSD",1760233650481,8.01663102,175.6,175.54,7.34663102]
["bitfinex","SOLUSD",1760233650676,0.67,175.6,175.54,7.34663102]
["bitfinex","SOLUSD",1760233650869,0.67,175.6,175.55,13.04301381]
["bitfinex","SOLUSD",1760233651187,13.71029916,175.64,175.57,7.34663102]
["bitfinex","SOLUSD",1760233651485,30.87029916,175.64,175.57,7.34663102]
["bitfinex","SOLUSD",1760233651795,17.83,175.64,175.58,7.34663102]
["bitfinex","SOLUSD",1760233652790,17.83,175.64,175.59,5.69508514]
["bitfinex","SOLUSD",1760233652964,0.67,175.63,175.59,5.69508514]
["bitfinex","SOLUSD",1760233653164,0.67,175.62,175.59,5.69508514]
["bitfinex","SOLUSD",1760233653971,17.83,175.67,175.59,19.93279799]
["bitfinex","SOLUSD",1760233654175,14.22861436,175.71,175.59,19.93279799]
["bitfinex","SOLUSD",1760233654176,142.24663102,175.69,175.62,7.34663102]
["bitfinex","SOLUSD",1760233654375,0.67,175.73,175.65,7.34663102]
["bitfinex","SOLUSD",1760233654662,0.67,175.78,175.72,5.69087184]
["bitfinex","SOLUSD",1760233654866,0.67,175.78,175.72,13.03750286]
["bitfinex","SOLUSD",1760233655176,0.67,175.78,175.72,27.26468246]
["bitfinex","SOLUSD",1760233655381,7.34663102,175.74,175.68,7.34663102]
["bitfinex","SOLUSD",1760233655586,8.01663102,175.74,175.67,7.34663102]
["bitfinex","SOLUSD",1760233655799,7.34663102,175.73,175.66,5.69281566]
["bitfinex","SOLUSD",1760233655965,7.34663102,175.73,175.66,13.03944668]
["bitfinex","SOLUSD",1760233656272,8.01663102,175.74,175.67,7.34663102]
["bitfinex","SOLUSD",1760233656466,7.34663102,175.76,175.69,7.34663102]
["bitfinex","SOLUSD",1760233656658,8.01663102,175.74,175.67,7.34663102]
["bitfinex","SOLUSD",1760233656861,8.01663102,175.74,175.68,5.69216757]
["bitfinex","SOLUSD",1760233657085,8.01663102,175.73,175.66,13.03940904]
["bitfinex","SOLUSD",1760233657273,17.16,175.74,175.68,7.34663102]
["bitfinex","SOLUSD",1760233657476,0.67,175.74,175.68,7.34663102]
["bitfinex","SOLUSD",1760233657666,8.01663102,175.74,175.67,7.34663102]
["bitfinex","SOLUSD",1760233657873,25.17663102,175.73,175.66,13.03940904]
["bitfinex","SOLUSD",1760233658879,8.01663102,175.73,175.66,13.03940904]
["bitfinex","SOLUSD",1760233659675,8.01663102,175.73,175.66,27.2714482]
["bitfinex","SOLUSD",1760233660170,13.70720468,175.73,175.66,13.03940904]
["bitfinex","SOLUSD",1760233660371,7.34663102,175.7,175.64,7.34663102]
["bitfinex","SOLUSD",1760233660565,7.34663102,175.68,175.53,37.09766572]
["bitfinex","SOLUSD",1760233660887,22.85265614,175.67,175.59,13.04161194]
["bitfinex","SOLUSD",1760233661100,0.67,175.75,175.66,7.34663102]
["bitfinex","SOLUSD",1760233661396,0.67,175.75,175.69,7.34663102]
["bitfinex","SOLUSD",1760233661969,8.01663102,175.75,175.68,7.34663102]
["bitfinex","SOLUSD",1760233662187,7.34663102,175.74,175.67,7.34663102]
["bitfinex","SOLUSD",1760233662369,7.34663102,175.71,175.61,20.8]
["bitfinex","SOLUSD",1760233662569,0.67,175.7,175.61,20.8]
["bitfinex","SOLUSD",1760233662769,0.67,175.7,175.65,5.69313976]
["bitfinex","SOLUSD",1760233663302,0.67,175.69,175.64,5.69345625]
["bitfinex","SOLUSD",1760233663475,0.67,175.69,175.65,7.34663102]
["bitfinex","SOLUSD",1760233663676,0.67,175.69,175.64,13.04008727]
["bitfinex","SOLUSD",1760233664290,0.71,175.68,175.64,5.69345625]
["bitfinex","SOLUSD",1760233664595,8.05663102,175.68,175.64,5.69345625]
["bitfinex","SOLUSD",1760233665216,0.71,175.67,175.61,5.69443653]
["bitfinex","SOLUSD",1760233665493,7.34663102,175.66,175.59,7.34663102]
["bitfinex","SOLUSD",1760233665703,0.71,175.67,175.44,14.2363006]
["bitfinex","SOLUSD",1760233665704,7.34663102,175.63,175.56,7.34663102]
["bitfinex","SOLUSD",1760233665903,8.05663102,175.63,175.56,7.34663102]
["bitfinex","SOLUSD",1760233666278,8.05663102,175.63,175.55,19.93733978]
["bitfinex","SOLUSD",1760233666279,7.34663102,175.62,175.57,5.69573389]
["bitfinex","SOLUSD",1760233666483,0.71,175.61,175.57,5.69573389]
["bitfinex","SOLUSD",1760233666681,8.05663102,175.61,175.57,5.69573389]
["bitfinex","SOLUSD",1760233667369,8.05663102,175.61,175.5,20.8]
["bitfinex","SOLUSD",1760233667370,8.05663102,175.61,175.54,7.34663102]
["bitfinex","SOLUSD",1760233667800,0.71,175.66,175.59,7.34663102]
["bitfinex","SOLUSD",1760233668104,7.34663102,175.63,175.54,20.8]
["bitfinex","SOLUSD",1760233668301,7.34663102,175.61,175.54,7.34663102]
["bitfinex","SOLUSD",1760233668501,8.05663102,175.61,175.54,7.34663102]
["bitfinex","SOLUSD",1760233669000,8.05663102,175.64,175.57,7.34663102]
["bitfinex","SOLUSD",1760233669196,7.34663102,175.66,175.59,7.34663102]
["bitfinex","SOLUSD",1760233669408,7.34663102,175.66,175.6,5.69476082]
["bitfinex","SOLUSD",1760233669588,20.8,175.68,175.59,7.34663102]
["bitfinex","SOLUSD",1760233669589,7.34663102,175.64,175.59,5.69507087]
["bitfinex","SOLUSD",1760233669903,0.71,175.63,175.59,5.69507087]
["bitfinex","SOLUSD",1760233670199,0.71,175.62,175.59,5.69507087]
["bitfinex","SOLUSD",1760233671100,7.34663102,175.63,175.57,5.69573389]
["bitfinex","SOLUSD",1760233671288,7.34663102,175.59,175.54,5.6967073]
["bitfinex","SOLUSD",1760233671488,0.71,175.58,175.51,7.34663102]
["bitfinex","SOLUSD",1760233673481,0.71,175.58,175.52,19.94074748]
["bitfinex","SOLUSD",1760233673677,7.34663102,175.59,175.52,19.94074748]
["bitfinex","SOLUSD",1760233673889,8.05663102,175.59,175.52,19.94074748]
["bitfinex","SOLUSD",1760233674088,7.34663102,175.58,175.52,19.94074748]
["bitfinex","SOLUSD",1760233674295,8.05663102,175.59,175.52,27.2873785]
["bitfinex","SOLUSD",1760233674497,7.34663102,175.62,175.54,7.34663102]
["bitfinex","SOLUSD",1760233674696,7.34663102,175.62,175.55,7.34663102]
["bitfinex","SOLUSD",1760233675094,8.05663102,175.63,175.55,7.34663102]
["bitfinex","SOLUSD",1760233675490,8.05663102,175.63,175.56,5.69605832]
["bitfinex","SOLUSD",1760233676408,7.34663102,175.62,175.56,5.69605832]
["bitfinex","SOLUSD",1760233676699,7.34663102,175.59,175.54,5.69653517]
["bitfinex","SOLUSD",1760233677082,0.71,175.58,175.54,5.69653517]
["bitfinex","SOLUSD",1760233677513,7.34663102,175.62,175.54,27.28493444]
["bitfinex","SOLUSD",1760233677691,5.69281566,175.66,175.56,7.34663102]
["bitfinex","SOLUSD",1760233678009,7.34663102,175.6,175.54,5.69653517]
["bitfinex","SOLUSD",1760233678189,0.71,175.59,175.54,5.69653517]
["bitfinex","SOLUSD",1760233678395,0.71,175.59,175.54,19.93830342]
["bitfinex","SOLUSD",1760233678598,20.8,175.63,175.54,27.28493444]
["bitfinex","SOLUSD",1760233678800,28.85663102,175.63,175.54,27.28493444]
["bitfinex","SOLUSD",1760233679097,7.34663102,175.61,175.54,27.28493444]
["bitfinex","SOLUSD",1760233679809,7.34663102,175.6,175.54,19.93830342]
["bitfinex","SOLUSD",1760233680007,0.71,175.65,175.57,7.34663102]
["bitfinex","SOLUSD",1760233680199,7.34663102,175.64,175.54,48.42183993]
["bitfinex","SOLUSD",1760233680406,7.34663102,175.63,175.56,7.34663102]
["bitfinex","SOLUSD",1760233680910,25.21663102,175.65,175.57,7.34663102]
["bitfinex","SOLUSD",1760233681111,17.16,175.65,175.59,7.34663102]
["bitfinex","SOLUSD",1760233681295,7.34663102,175.67,175.59,7.34663102]
["bitfinex","SOLUSD",1760233681498,5.7448821,175.68,175.61,5.0348821]
["bitfinex","SOLUSD",1760233681712,5.0348821,175.66,175.62,5.69411228]
["bitfinex","SOLUSD",1760233681885,5.0348821,175.66,175.55,20.8]
["bitfinex","SOLUSD",1760233681886,5.0348821,175.64,175.56,14.23942129]
["bitfinex","SOLUSD",1760233682089,5.0348821,175.63,175.56,19.27430339]
["bitfinex","SOLUSD",1760233682286,5.0348821,175.63,175.4,28.50585712]
["bitfinex","SOLUSD",1760233682287,5.0348821,175.6,175.5,28.48987084]
["bitfinex","SOLUSD",1760233682512,5.7548821,175.59,175.51,5.0348821]
["bitfinex","SOLUSD",1760233682719,5.0348821,175.57,175.5,5.0348821]
["bitfinex","SOLUSD",1760233682908,5.0348821,175.57,175.38,17.16689078]
["bitfinex","SOLUSD",1760233682909,5.0348821,175.53,175.41,5.70092925]
["bitfinex","SOLUSD",1760233683112,0.72,175.56,175.47,5.0348821]
["bitfinex","SOLUSD",1760233683290,5.0348821,175.56,175.49,5.0348821]
["bitfinex","SOLUSD",1760233683493,5.0348821,175.52,175.44,5.0348821]
["bitfinex","SOLUSD",1760233683695,0.72,175.51,175.45,5.69962952]
["bitfinex","SOLUSD",1760233683895,5.0348821,175.5,175.45,5.69962952]
["bitfinex","SOLUSD",1760233684194,5.7548821,175.49,175.44,5.69994163]
["bitfinex","SOLUSD",1760233684395,5.7548821,175.48,175.44,5.69994163]
["bitfinex","SOLUSD",1760233685118,5.0348821,175.46,175.39,5.0348821]
["bitfinex","SOLUSD",1760233685416,5.0348821,175.46,175.38,5.70190443]
["bitfinex","SOLUSD",1760233685417,0.72,175.45,175.38,5.70190443]
["bitfinex","SOLUSD",1760233685600,22.1948821,175.46,175.39,5.0348821]
["bitfinex","SOLUSD",1760233685794,17.16,175.46,175.39,5.0348821]
["bitfinex","SOLUSD",1760233686191,5.0348821,175.49,175.41,5.0348821]
["bitfinex","SOLUSD",1760233686390,21.52,175.52,175.43,5.0348821]
["bitfinex","SOLUSD",1760233686621,5.0348821,175.51,175.43,5.0348821]
["bitfinex","SOLUSD",1760233687116,0.72,175.5,175.43,5.0348821]
["bitfinex","SOLUSD",1760233687485,5.0348821,175.47,175.36,19.9589416]
["bitfinex","SOLUSD",1760233687690,5.0348821,175.47,175.4,5.0348821]
["bitfinex","SOLUSD",1760233687691,5.7548821,175.47,175.4,5.0348821]
["bitfinex","SOLUSD",1760233688113,22.9148821,175.47,175.38,5.0348821]
["bitfinex","SOLUSD",1760233688498,5.7548821,175.47,175.38,5.0348821]
["bitfinex","SOLUSD",1760233688818,5.0348821,175.43,175.36,24.9938237]
["bitfinex","SOLUSD",1760233689013,5.7548821,175.43,175.36,24.9938237]
["bitfinex","SOLUSD",1760233689222,0.72,175.42,175.35,0.1]
["bitfinex","SOLUSD",1760233689398,5.0348821,175.41,175.35,0.1]
["bitfinex","SOLUSD",1760233689715,0.72,175.42,175.35,5.80259388]
["bitfinex","SOLUSD",1760233689909,5.0348821,175.41,175.35,20.05979376]
["bitfinex","SOLUSD",1760233690105,5.7548821,175.42,175.35,20.05979376]
["bitfinex","SOLUSD",1760233690313,5.0348821,175.44,175.36,5.0348821]
["bitfinex","SOLUSD",1760233690524,5.0348821,175.41,175.35,20.05979376]
["bitfinex","SOLUSD",1760233690701,5.7548821,175.41,175.35,20.05979376]
["bitfinex","SOLUSD",1760233691415,0.72,175.4,175.35,5.80259388]
["bitfinex","SOLUSD",1760233691608,0.72,175.4,175.35,20.05979376]
["bitfinex","SOLUSD",1760233692220,5.7548821,175.44,175.37,5.0348821]
["bitfinex","SOLUSD",1760233692517,5.7548821,175.43,175.36,5.0348821]
["bitfinex","SOLUSD",1760233692742,5.7548821,175.43,175.35,25.09467586]
["bitfinex","SOLUSD",1760233692923,20.8,175.47,175.35,20.05979376]
["bitfinex","SOLUSD",1760233692924,5.0348821,175.41,175.35,20.05979376]
["bitfinex","SOLUSD",1760233693919,5.0348821,175.4,175.35,5.80259388]
["bitfinex","SOLUSD",1760233694098,0.72,175.39,175.35,5.80259388]
["bitfinex","SOLUSD",1760233694417,5.0348821,175.42,175.35,25.09467586]
["bitfinex","SOLUSD",1760233694715,5.0348821,175.41,175.35,20.05979376]
["bitfinex","SOLUSD",1760233694898,5.7548821,175.41,175.35,20.05979376]
["bitfinex","SOLUSD",1760233695293,0.72,175.41,175.35,25.09467586]
["bitfinex","SOLUSD",1760233696021,5.7548821,175.41,175.35,20.05979376]
["bitfinex","SOLUSD",1760233696602,5.0348821,175.39,175.35,5.80259388]
["bitfinex","SOLUSD",1760233696807,0.72,175.38,175.35,5.80259388]
["bitfinex","SOLUSD",1760233697008,5.7548821,175.37,175.35,0.1]
["bitfinex","SOLUSD",1760233697520,20.8,175.4,175.35,0.1]
["bitfinex","SOLUSD",1760233697734,20.8,175.48,175.35,5.8028645]
["bitfinex","SOLUSD",1760233697920,6.8524049,175.51,175.35,5.8028645]
["bitfinex","SOLUSD",1760233697921,5.0348821,175.41,175.35,5.8028645]
["bitfinex","SOLUSD",1760233698128,5.7548821,175.43,175.36,5.0348821]
["bitfinex","SOLUSD",1760233698428,5.0348821,175.44,175.37,5.0348821]
["bitfinex","SOLUSD",1760233698600,0.72,175.43,175.37,5.0348821]
["bitfinex","SOLUSD",1760233698916,5.7548821,175.47,175.4,5.0348821]
["bitfinex","SOLUSD",1760233699704,5.7548821,175.47,175.35,48.57446415]
["bitfinex","SOLUSD",1760233699705,5.7548821,175.48,175.41,5.0348821]
["bitfinex","SOLUSD",1760233700112,5.0348821,175.42,175.36,5.70255474]
["bitfinex","SOLUSD",1760233700314,5.0348821,175.41,175.36,5.70255474]
["bitfinex","SOLUSD",1760233700513,5.7548821,175.41,175.36,5.70255474]
["bitfinex","SOLUSD",1760233700807,0.72,175.4,175.36,5.70255474]
["bitfinex","SOLUSD",1760233701118,19.94547258,175.48,175.35,0.1]
["bitfinex","SOLUSD",1760233701119,5.0348821,175.38,175.35,0.1]
["bitfinex","SOLUSD",1760233701433,0.72,175.39,175.35,0.1]
["bitfinex","SOLUSD",1760233701434,5.0348821,175.36,175.35,0.1]
["bitfinex","SOLUSD",1760233701618,0.72,175.36,175.35,0.1]
["bitfinex","SOLUSD",1760233702218,5.0348821,175.38,175.35,0.1]
["bitfinex","SOLUSD",1760233702621,0.72,175.37,175.35,0.1]
["bitfinex","SOLUSD",1760233703209,5.0348821,175.38,175.35,0.1]
["bitfinex","SOLUSD",1760233703210,5.7548821,175.36,175.35,0.1]
["bitfinex","SOLUSD",1760233703824,37.96,175.33,175.2,5.0348821]
["bitfinex","SOLUSD",1760233704015,5.0348821,175.27,175.19,5.1348821]
["bitfinex","SOLUSD",1760233704215,5.0348821,175.26,175.19,10.84270856]
["bitfinex","SOLUSD",1760233704430,5.0348821,175.24,175.17,5.0348821]
["bitfinex","SOLUSD",1760233705031,21.52,175.26,175.13,0.1]
["bitfinex","SOLUSD",1760233705032,5.0348821,175.22,175.13,0.1]
["bitfinex","SOLUSD",1760233705328,5.0348821,175.19,175.12,5.0348821]
["bitfinex","SOLUSD",1760233705523,5.0348821,175.18,175.1,5.0348821]
["bitfinex","SOLUSD",1760233705826,5.7548821,175.2,175.13,5.0348821]
["bitfinex","SOLUSD",1760233706029,5.0348821,175.19,175.12,5.0348821]
["bitfinex","SOLUSD",1760233706231,5.0348821,175.18,175.11,25.02231856]
["bitfinex","SOLUSD",1760233706528,5.0348821,175.18,175.12,5.0348821]
["bitfinex","SOLUSD",1760233706727,5.7548821,175.2,175.11,19.98743646]
["bitfinex","SOLUSD",1760233706936,5.7548821,175.2,175.13,5.0348821]
["bitfinex","SOLUSD",1760233707321,5.0348821,175.19,175.12,5.0348821]
["bitfinex","SOLUSD",1760233707530,0.72,175.2,175.11,19.98743646]
["bitfinex","SOLUSD",1760233707531,5.0348821,175.18,175.11,25.02231856]
["bitfinex","SOLUSD",1760233707830,5.0348821,175.16,175.11,5.71069613]
["bitfinex","SOLUSD",1760233708033,5.7548821,175.15,175.11,5.71069613]
["bitfinex","SOLUSD",1760233708217,5.7548821,175.14,175.09,5.71115526]
["bitfinex","SOLUSD",1760233708417,0.72,175.13,175.09,5.71115526]
["bitfinex","SOLUSD",1760233709017,0.72,175.12,175.07,5.71169071]
["bitfinex","SOLUSD",1760233709422,5.7548821,175.16,175.09,5.0348821]
["bitfinex","SOLUSD",1760233709623,5.0348821,175.14,175.07,25.02657509]
["bitfinex","SOLUSD",1760233710743,0.72,175.16,175.1,5.0348821]
["bitfinex","SOLUSD",1760233711041,5.0348821,175.18,175.11,5.0348821]
["bitfinex","SOLUSD",1760233711219,0.72,175.19,175.07,48.65169755]
["bitfinex","SOLUSD",1760233711220,0.72,175.19,175.13,5.0348821]
["bitfinex","SOLUSD",1760233711637,5.0348821,175.21,175.14,5.0348821]
["bitfinex","SOLUSD",1760233711849,0.72,175.22,175.14,5.0348821]
["bitfinex","SOLUSD",1760233712022,5.7548821,175.22,175.15,5.0348821]
["bitfinex","SOLUSD",1760233712343,5.0348821,175.25,175.18,5.0348821]
["bitfinex","SOLUSD",1760233712725,5.7348821,175.26,175.19,25.01319136]
["bitfinex","SOLUSD",1760233713030,0.7,175.26,175.19,25.01319136]
["bitfinex","SOLUSD",1760233713230,28.50969007,175.38,175.19,25.01319136]
["bitfinex","SOLUSD",1760233713231,5.7348821,175.28,175.21,5.0348821]
["bitfinex","SOLUSD",1760233713746,26.50497932,175.29,175.19,19.97830926]
["bitfinex","SOLUSD",1760233714033,5.0348821,175.26,175.19,25.01319136]
["bitfinex","SOLUSD",1760233714235,5.0348821,175.25,175.19,19.97830926]
["bitfinex","SOLUSD",1760233714439,5.0348821,175.26,175.19,5.0348821]
["bitfinex","SOLUSD",1760233714949,5.0348821,175.2,175.13,14.27510991]
["bitfinex","SOLUSD",1760233715120,5.0348821,175.2,175.13,19.30999201]
["bitfinex","SOLUSD",1760233715436,5.0348821,175.2,175.13,25.02003597]
["bitfinex","SOLUSD",1760233715616,5.0348821,175.19,175.13,5.71004396]
["bitfinex","SOLUSD",1760233715817,5.0348821,175.17,175.11,5.71037064]
["bitfinex","SOLUSD",1760233716120,5.0348821,175.17,175.1,10.74583854]
["bitfinex","SOLUSD",1760233716321,0.7,175.18,175.12,5.0348821]
["bitfinex","SOLUSD",1760233716534,5.7348821,175.18,175.11,5.0348821]
["bitfinex","SOLUSD",1760233716843,5.0348821,175.16,175.1,19.98851212]
["bitfinex","SOLUSD",1760233717225,5.7348821,175.15,175.1,5.71095644]
["bitfinex","SOLUSD",1760233717524,0.7,175.14,175.1,5.71095644]
["bitfinex","SOLUSD",1760233718238,5.7348821,175.14,175.08,5.71157456]
["bitfinex","SOLUSD",1760233718623,0.7,175.13,175.04,5.0348821]
["bitfinex","SOLUSD",1760233718938,5.0348821,175.11,175.05,19.99428733]
["bitfinex","SOLUSD",1760233719122,5.7348821,175.12,175.05,25.02916943]
["bitfinex","SOLUSD",1760233719323,5.7348821,175.12,175.05,5.71265352]
["bitfinex","SOLUSD",1760233719324,5.0348821,175.11,175.05,5.71265352]
["bitfinex","SOLUSD",1760233719942,5.0348821,175.1,175.05,5.71265352]
["bitfinex","SOLUSD",1760233720136,0.7,175.09,175.05,5.71265352]
["bitfinex","SOLUSD",1760233720647,5.0348821,175.11,175.05,5.71265352]
["bitfinex","SOLUSD",1760233720824,5.7348821,175.11,175.05,5.71265352]
["bitfinex","SOLUSD",1760233721142,5.7348821,175.11,175.04,19.99505712]
["bitfinex","SOLUSD",1760233721646,0.7,175.11,175.04,25.02993922]
["bitfinex","SOLUSD",1760233721946,0.7,175.11,175.04,19.99505712]
["bitfinex","SOLUSD",1760233722129,5.7348821,175.11,175.04,25.02993922]
["bitfinex","SOLUSD",1760233723057,5.7348821,175.11,175.04,19.99505712]
["bitfinex","SOLUSD",1760233723255,5.0348821,175.1,175.04,19.99505712]
["bitfinex","SOLUSD",1760233724357,5.0348821,175.1,175.04,5.71297989]
["bitfinex","SOLUSD",1760233724525,5.0348821,175.08,175.04,5.71297989]
["bitfinex","SOLUSD",1760233724726,5.7348821,175.07,175.04,5.71297989]
["bitfinex","SOLUSD",1760233724945,0.7,175.07,175.04,5.71297989]
["bitfinex","SOLUSD",1760233725150,0.7,175.07,175.01,5.0348821]
["bitfinex","SOLUSD",1760233725458,0.7,175.07,175.02,5.71363272]
["bitfinex","SOLUSD",1760233725666,5.7348821,175.06,174.97,5.81513699]
["bitfinex","SOLUSD",1760233725826,52.23737637,175.11,174.97,10.75001909]
["bitfinex","SOLUSD",1760233725827,5.7348821,175.05,174.97,10.75001909]
["bitfinex","SOLUSD",1760233726023,5.7348821,175.05,174.97,31.55001909]
["bitfinex","SOLUSD",1760233726326,0.7,175.05,174.97,40.80330067]
["bitfinex","SOLUSD",1760233726538,5.7348821,175.07,175.0,5.0348821]
["bitfinex","SOLUSD",1760233727035,5.0348821,175.06,174.99,5.0348821]
["bitfinex","SOLUSD",1760233727350,0.7,175.05,174.98,5.71493885]
["bitfinex","SOLUSD",1760233727554,5.0348821,175.04,174.98,20.00228597]
["bitfinex","SOLUSD",1760233728140,0.7,175.05,174.98,25.03716807]
["bitfinex","SOLUSD",1760233728339,5.0348821,175.03,174.98,5.71493885]
["bitfinex","SOLUSD",1760233728533,5.7348821,175.02,174.98,5.71493885]
["bitfinex","SOLUSD",1760233728925,5.0348821,175.03,174.98,5.71493885]
["bitfinex","SOLUSD",1760233729156,5.0348821,175.06,175.0,5.71428571]
["bitfinex","SOLUSD",1760233729536,0.7,175.07,175.0,25.03488209]
["bitfinex","SOLUSD",1760233729747,5.7348821,175.07,175.0,25.03488209]
["bitfinex","SOLUSD",1760233730262,5.0348821,175.09,175.02,5.0348821]
["bitfinex","SOLUSD",1760233730557,5.0348821,175.1,175.01,20.9]
["bitfinex","SOLUSD",1760233730727,5.7348821,175.15,175.08,5.0348821]
["bitfinex","SOLUSD",1760233731130,5.7348821,175.17,175.1,5.0348821]
["bitfinex","SOLUSD",1760233731332,5.7348821,175.17,175.11,19.98743646]
["bitfinex","SOLUSD",1760233731638,0.7,175.17,175.11,25.02231856]
["bitfinex","SOLUSD",1760233731848,5.0348821,175.14,175.11,5.71069613]
["bitfinex","SOLUSD",1760233732042,5.0348821,175.12,175.04,5.0348821]
["bitfinex","SOLUSD",1760233732241,0.7,175.13,175.05,5.0348821]
["bitfinex","SOLUSD",1760233732445,5.0348821,175.12,175.05,5.0348821]
["bitfinex","SOLUSD",1760233732643,5.0348821,175.11,175.04,25.8348821]
["bitfinex","SOLUSD",1760233732838,5.7348821,175.1,175.04,20.8]
["bitfinex","SOLUSD",1760233733355,17.16,175.09,175.05,5.71265352]
["bitfinex","SOLUSD",1760233733545,0.7,175.09,175.05,5.71265352]
["bitfinex","SOLUSD",1760233733744,22.1948821,175.11,175.05,20.09428733]
["bitfinex","SOLUSD",1760233734060,17.16,175.11,175.05,25.02916943]
["bitfinex","SOLUSD",1760233734459,14.27094589,175.19,175.07,5.0348821]
["bitfinex","SOLUSD",1760233734661,0.7,175.16,175.09,5.0348821]
["bitfinex","SOLUSD",1760233734863,5.0348821,175.17,175.1,5.0348821]
["bitfinex","SOLUSD",1760233735062,5.0348821,175.13,175.05,19.99428733]
["bitfinex","SOLUSD",1760233735249,5.7348821,175.13,175.06,5.0348821]
["bitfinex","SOLUSD",1760233735567,5.7348821,175.13,175.04,0.1]
["bitfinex","SOLUSD",1760233735568,0.7,175.13,175.07,10.74688301]
["bitfinex","SOLUSD",1760233735735,5.7348821,175.16,175.09,5.0348821]
["bitfinex","SOLUSD",1760233736335,5.7348821,175.15,175.08,5.0348821]
["bitfinex","SOLUSD",1760233736573,5.0348821,175.13,175.07,5.71200091]
["bitfinex","SOLUSD",1760233736767,0.7,175.14,175.08,5.0348821]
["bitfinex","SOLUSD",1760233736940,5.7348821,175.14,175.07,25.02688529]
["bitfinex","SOLUSD",1760233737359,5.7348821,175.14,175.07,14.28000228]
["bitfinex","SOLUSD",1760233737360,5.0348821,175.13,175.07,14.28000228]
["bitfinex","SOLUSD",1760233737569,0.7,175.14,175.06,5.7123272]
["bitfinex","SOLUSD",1760233737570,5.0348821,175.11,175.06,5.7123272]
["bitfinex","SOLUSD",1760233737860,0.7,175.1,175.06,5.7123272]
["bitfinex","SOLUSD",1760233738256,0.7,175.09,175.06,5.7123272]
["bitfinex","SOLUSD",1760233738468,5.0348821,175.11,175.06,5.7123272]
["bitfinex","SOLUSD",1760233738661,5.7348821,175.1,175.06,5.7123272]
["bitfinex","SOLUSD",1760233738966,5.7348821,175.09,175.06,5.7123272]
["bitfinex","SOLUSD",1760233739143,0.7,175.08,175.06,5.7123272]
["bitfinex","SOLUSD",1760233739344,0.7,175.08,175.04,14.28200088]
["bitfinex","SOLUSD",1760233739865,5.0348821,175.09,175.03,5.71330629]
["bitfinex","SOLUSD",1760233740045,5.0348821,175.09,175.03,19.99657201]
["bitfinex","SOLUSD",1760233740366,5.0348821,175.06,175.01,5.7139592]
["bitfinex","SOLUSD",1760233740575,5.7348821,175.05,175.01,5.7139592]
["bitfinex","SOLUSD",1760233740744,17.16,175.07,175.01,5.7139592]
["bitfinex","SOLUSD",1760233740745,5.0348821,175.06,175.01,5.7139592]
["bitfinex","SOLUSD",1760233741077,0.7,175.05,175.01,5.7139592]
["bitfinex","SOLUSD",1760233741439,20.8,175.09,175.03,7.39786441]
["bitfinex","SOLUSD",1760233741639,26.51148344,175.09,175.01,7.49786441]
["bitfinex","SOLUSD",1760233741844,0.67,175.08,175.01,7.39786441]
["bitfinex","SOLUSD",1760233742071,0.67,175.08,175.02,7.39786441]
["bitfinex","SOLUSD",1760233742366,0.67,175.08,175.01,7.39786441]
["bitfinex","SOLUSD",1760233742673,37.96,175.09,175.02,7.39786441]
["bitfinex","SOLUSD",1760233742974,7.39786441,175.12,175.05,7.39786441]
["bitfinex","SOLUSD",1760233743465,17.16,175.12,175.06,7.39786441]
["bitfinex","SOLUSD",1760233743663,17.16,175.12,174.98,28.57469425]
["bitfinex","SOLUSD",1760233743664,7.39786441,175.07,174.97,35.08813197]
["bitfinex","SOLUSD",1760233743967,24.55786441,175.05,174.96,7.39786441]
["bitfinex","SOLUSD",1760233744155,24.55786441,175.03,174.95,27.40358032]
["bitfinex","SOLUSD",1760233744666,37.96,175.0,174.93,13.11443098]
["bitfinex","SOLUSD",1760233744865,7.39786441,174.96,174.91,5.8169521]
["bitfinex","SOLUSD",1760233745169,7.39786441,174.92,174.91,0.1]
["bitfinex","SOLUSD",1760233745365,24.55786441,174.92,174.91,0.1]
["bitfinex","SOLUSD",1760233745564,25.22786441,174.92,174.91,0.1]
["bitfinex","SOLUSD",1760233745783,30.94476356,174.92,174.91,0.1]
["bitfinex","SOLUSD",1760233745942,7.39786441,174.88,174.86,0.1]
["bitfinex","SOLUSD",1760233746143,38.63,174.92,174.86,5.81885171]
["bitfinex","SOLUSD",1760233746352,17.16,174.9,174.86,5.81885171]
["bitfinex","SOLUSD",1760233746864,0.67,174.99,174.89,7.39786441]
["bitfinex","SOLUSD",1760233747062,8.06786441,174.99,174.91,7.39786441]
["bitfinex","SOLUSD",1760233747369,0.67,175.02,174.94,5.71624556]
["bitfinex","SOLUSD",1760233747667,7.39786441,175.01,174.94,27.40472389]
["bitfinex","SOLUSD",1760233747864,8.06786441,175.0,174.86,0.1]
["bitfinex","SOLUSD",1760233748064,7.39786441,174.99,174.92,7.39786441]
["bitfinex","SOLUSD",1760233748271,7.39786441,174.99,174.89,21.0]
["bitfinex","SOLUSD",1760233748272,17.16,174.97,174.91,7.39786441]
["bitfinex","SOLUSD",1760233748567,8.06786441,174.98,174.91,7.39786441]
["bitfinex","SOLUSD",1760233748869,0.67,174.98,174.92,7.39786441]
["bitfinex","SOLUSD",1760233749051,28.19786441,175.01,174.94,7.39786441]
["bitfinex","SOLUSD",1760233749259,28.86786441,175.02,174.95,7.39786441]
["bitfinex","SOLUSD",1760233749569,7.39786441,175.01,174.96,5.71559213]
["bitfinex","SOLUSD",1760233749876,0.67,175.0,174.96,5.71559213]
["bitfinex","SOLUSD",1760233750244,7.39786441,175.01,174.96,5.71559213]
["bitfinex","SOLUSD",1760233750473,0.67,175.0,174.95,5.71591883]
["bitfinex","SOLUSD",1760233750669,17.16,175.04,174.95,5.71591883]
["bitfinex","SOLUSD",1760233750670,17.16,175.11,174.96,7.59786441]
["bitfinex","SOLUSD",1760233750844,17.16,175.09,174.99,7.39786441]
["bitfinex","SOLUSD",1760233751056,135.57,175.1,175.04,7.39786441]
["bitfinex","SOLUSD",1760233751255,0.67,175.12,175.06,7.39786441]
["bitfinex","SOLUSD",1760233751455,7.39786441,175.18,175.1,7.39786441]
["bitfinex","SOLUSD",1760233751774,7.39786441,175.11,175.01,20.8]
["bitfinex","SOLUSD",1760233752067,7.39786441,175.09,175.01,28.19786441]
["bitfinex","SOLUSD",1760233752285,0.67,175.13,175.04,7.39786441]
["bitfinex","SOLUSD",1760233752582,7.39786441,175.08,175.02,20.8]
["bitfinex","SOLUSD",1760233752944,0.67,175.09,174.97,7.39786441]
["bitfinex","SOLUSD",1760233752945,7.39786441,175.05,174.97,7.39786441]
["bitfinex","SOLUSD",1760233753146,7.39786441,175.07,174.99,7.39786441]
["bitfinex","SOLUSD",1760233753663,7.39786441,175.05,174.97,7.59786441]
["bitfinex","SOLUSD",1760233753866,0.67,175.09,174.99,7.39786441]
["bitfinex","SOLUSD",1760233754072,8.06786441,175.08,174.99,7.39786441]
["bitfinex","SOLUSD",1760233754578,7.39786441,175.06,174.98,5.71493885]
["bitfinex","SOLUSD",1760233754876,7.39786441,175.04,174.98,20.00228597]
["bitfinex","SOLUSD",1760233755178,7.39786441,175.04,174.98,5.71493885]
["bitfinex","SOLUSD",1760233756049,7.39786441,175.04,174.98,20.00228597]
["bitfinex","SOLUSD",1760233756255,7.39786441,175.06,174.98,20.00228597]
["bitfinex","SOLUSD",1760233756763,17.16,175.1,174.98,20.00228597]
["bitfinex","SOLUSD",1760233756764,134.9,175.11,175.01,20.8]
["bitfinex","SOLUSD",1760233756949,7.39786441,175.09,175.01,20.8]
["bitfinex","SOLUSD",1760233757148,7.39786441,175.07,175.01,20.8]
["bitfinex","SOLUSD",1760233757473,7.39786441,175.05,174.98,20.00228597]
["bitfinex","SOLUSD",1760233757648,7.39786441,175.03,174.98,20.00228597]
["bitfinex","SOLUSD",1760233757848,8.06786441,175.03,174.96,5.71555699]
["bitfinex","SOLUSD",1760233758051,7.39786441,175.01,174.96,5.71555699]
["bitfinex","SOLUSD",1760233758244,0.67,175.04,174.97,0.2]
["bitfinex","SOLUSD",1760233758450,19.99999999,175.14,174.97,0.2]
["bitfinex","SOLUSD",1760233758451,0.67,175.16,175.06,20.8]
["bitfinex","SOLUSD",1760233758645,0.67,175.16,174.96,40.52953731]
["bitfinex","SOLUSD",1760233758646,25.39019326,175.2,175.11,20.8]
["bitfinex","SOLUSD",1760233758861,0.67,175.2,175.13,20.8]
["bitfinex","SOLUSD",1760233759148,7.39786441,175.16,175.09,22.91564951]
["bitfinex","SOLUSD",1760233759348,0.67,175.15,175.09,22.91564951]
["bitfinex","SOLUSD",1760233759575,7.39786441,175.12,175.03,7.39786441]
["bitfinex","SOLUSD",1760233759753,8.06786441,175.12,175.05,20.8]
["bitfinex","SOLUSD",1760233760155,0.67,175.15,175.06,0.2]
["bitfinex","SOLUSD",1760233760360,7.39786441,175.13,175.06,0.2]
["bitfinex","SOLUSD",1760233760571,0.67,175.15,175.07,20.8]
["bitfinex","SOLUSD",1760233760854,7.39786441,175.17,175.08,27.58872572]
["bitfinex","SOLUSD",1760233761445,7.39786441,175.18,175.11,7.39786441]
["bitfinex","SOLUSD",1760233761748,7.39786441,175.21,175.14,7.39786441]
["bitfinex","SOLUSD",1760233762148,8.26786441,175.22,175.14,7.39786441]
["bitfinex","SOLUSD",1760233762556,0.87,175.22,175.15,7.39786441]
["bitfinex","SOLUSD",1760233763073,0.87,175.22,175.16,7.39786441]
["bitfinex","SOLUSD",1760233763074,0.2,175.22,175.16,7.39786441]
["bitfinex","SOLUSD",1760233763264,0.2,175.22,175.17,7.39786441]
["bitfinex","SOLUSD",1760233763577,1e-08,175.22,175.18,7.39786441]
["bitfinex","SOLUSD",1760233763777,57.1524922,175.38,175.22,20.8]
["bitfinex","SOLUSD",1760233763962,7.39786441,175.36,175.29,7.39786441]
["bitfinex","SOLUSD",1760233764277,0.67,175.34,175.27,28.19786441]
["bitfinex","SOLUSD",1760233764458,7.39786441,175.31,175.2,0.2]
["bitfinex","SOLUSD",1760233764665,7.39786441,175.27,175.21,20.8]
["bitfinex","SOLUSD",1760233764863,7.39786441,175.27,175.22,5.70711106]
["bitfinex","SOLUSD",1760233765167,7.39786441,175.27,175.2,5.70772646]
["bitfinex","SOLUSD",1760233765168,0.67,175.26,175.2,5.70772646]
["bitfinex","SOLUSD",1760233765352,7.39786441,175.27,175.2,19.97713285]
["bitfinex","SOLUSD",1760233765872,7.39786441,175.27,175.2,5.70772646]
["bitfinex","SOLUSD",1760233765873,0.67,175.26,175.2,5.70772646]
["bitfinex","SOLUSD",1760233766472,7.39786441,175.23,175.15,7.39786441]
["bitfinex","SOLUSD",1760233766774,7.39786441,175.23,175.16,5.70906599]
["bitfinex","SOLUSD",1760233766977,0.67,175.25,175.17,7.39786441]
["bitfinex","SOLUSD",1760233767171,7.39786441,175.26,175.17,7.39786441]
["bitfinex","SOLUSD",1760233768769,7.39786441,175.26,175.18,19.9794497]
["bitfinex","SOLUSD",1760233768980,7.39786441,175.26,175.18,27.37731411]
["bitfinex","SOLUSD",1760233769363,7.39786441,175.26,175.19,20.8]
["bitfinex","SOLUSD",1760233769877,7.39786441,175.3,175.22,7.39786441]
["bitfinex","SOLUSD",1760233770264,0.67,175.31,175.24,7.39786441]
["bitfinex","SOLUSD",1760233770567,7.39786441,175.32,175.24,7.39786441]
["bitfinex","SOLUSD",1760233770772,7.59786441,175.35,175.27,19.96919038]
["bitfinex","SOLUSD",1760233770954,20.8,175.34,175.28,7.39786441]
["bitfinex","SOLUSD",1760233771155,0.2,175.35,175.28,7.39786441]
["bitfinex","SOLUSD",1760233771789,0.2,175.35,175.3,28.19786441]
["bitfinex","SOLUSD",1760233772860,0.2,175.35,175.31,19.96463407]
["bitfinex","SOLUSD",1760233773079,20.14780328,175.53,175.34,7.39786441]
["bitfinex","SOLUSD",1760233773268,20.14780328,175.53,175.37,7.39786441]
["bitfinex","SOLUSD",1760233773269,0.7,175.45,175.37,7.39786441]
["bitfinex","SOLUSD",1760233773469,7.39786441,175.41,175.31,19.96463407]
["bitfinex","SOLUSD",1760233773653,7.39786441,175.37,175.31,5.70418116]
["bitfinex","SOLUSD",1760233773857,0.7,175.36,175.31,5.70418116]
["bitfinex","SOLUSD",1760233774077,7.39786441,175.35,175.31,5.70418116]
["bitfinex","SOLUSD",1760233774472,0.7,175.35,175.31,5.70418116]
["bitfinex","SOLUSD",1760233774776,0.7,175.35,175.28,19.96762842]
["bitfinex","SOLUSD",1760233775065,0.7,175.35,175.28,5.70515746]
["bitfinex","SOLUSD",1760233775263,8.09786441,175.35,175.28,26.50515746]
["bitfinex","SOLUSD",1760233775463,7.39786441,175.37,175.31,20.8]
["bitfinex","SOLUSD",1760233775790,8.09786441,175.39,175.31,20.8]
["bitfinex","SOLUSD",1760233776299,19.9517156,175.43,175.31,20.8]
["bitfinex","SOLUSD",1760233776300,7.39786441,175.41,175.31,28.19786441]
["bitfinex","SOLUSD",1760233776589,7.39786441,175.41,175.33,7.39786441]
["bitfinex","SOLUSD",1760233776793,7.39786441,175.41,175.34,19.9612182]
["bitfinex","SOLUSD",1760233777590,0.7,175.48,175.38,7.39786441]
["bitfinex","SOLUSD",1760233777893,0.7,175.48,175.41,7.39786441]
["bitfinex","SOLUSD",1760233778274,8.09786441,175.51,175.41,7.39786441]
["bitfinex","SOLUSD",1760233778479,8.09786441,175.51,175.43,7.39786441]
["bitfinex","SOLUSD",1760233778785,8.09786441,175.51,175.44,5.6999544]
["bitfinex","SOLUSD",1760233779674,7.39786441,175.49,175.44,5.6999544]
["bitfinex","SOLUSD",1760233779880,0.7,175.48,175.41,14.25195711]
["bitfinex","SOLUSD",1760233780079,7.39786441,175.47,175.41,5.70092925]
["bitfinex","SOLUSD",1760233780380,0.7,175.48,175.39,5.70127736]
["bitfinex","SOLUSD",1760233780381,7.39786441,175.45,175.39,5.70127736]
["bitfinex","SOLUSD",1760233780884,7.39786441,175.43,175.35,7.39786441]
["bitfinex","SOLUSD",1760233781069,0.7,175.48,175.37,7.39786441]
["bitfinex","SOLUSD",1760233781269,7.39786441,175.47,175.37,7.39786441]
["bitfinex","SOLUSD",1760233781791,7.39786441,175.47,175.39,7.39786441]
["bitfinex","SOLUSD",1760233782702,0.7,175.48,175.41,7.39786441]
["bitfinex","SOLUSD",1760233782868,7.39786441,175.5,175.41,7.39786441]
["bitfinex","SOLUSD",1760233783075,0.66,175.47,175.41,7.39786441]
["bitfinex","SOLUSD",1760233783268,0.66,175.47,175.39,56.7051538]
["bitfinex","SOLUSD",1760233783475,7.39786441,175.46,175.4,19.95374155]
["bitfinex","SOLUSD",1760233784213,0.66,175.47,175.4,19.95374155]
["bitfinex","SOLUSD",1760233786908,7.39786441,175.44,175.36,14.25569691]
["bitfinex","SOLUSD",1760233787206,7.39786441,175.42,175.34,5.7032052]
["bitfinex","SOLUSD",1760233787375,7.39786441,175.4,175.34,5.7032052]
["bitfinex","SOLUSD",1760233788107,7.39786441,175.44,175.35,20.8]
["bitfinex","SOLUSD",1760233788313,7.39786441,175.44,175.36,7.39786441]
["bitfinex","SOLUSD",1760233788476,17.16,175.43,175.37,19.95780349]
["bitfinex","SOLUSD",1760233788677,20.8,175.47,175.38,7.39786441]
["bitfinex","SOLUSD",1760233788991,7.39786441,175.48,175.4,28.19786441]
["bitfinex","SOLUSD",1760233789505,7.39786441,175.44,175.37,40.75780349]
["bitfinex","SOLUSD",1760233789703,8.05786441,175.44,175.37,26.50222957]
["bitfinex","SOLUSD",1760233789905,7.39786441,175.42,175.37,26.50222957]
["bitfinex","SOLUSD",1760233790204,0.66,175.41,175.37,26.50222957]
["bitfinex","SOLUSD",1760233790408,0.66,175.41,175.37,5.70222957]
["bitfinex","SOLUSD",1760233790572,8.05786441,175.44,175.37,19.95780349]
["bitfinex","SOLUSD",1760233791496,7.39786441,175.46,175.38,7.39786441]
["bitfinex","SOLUSD",1760233792678,8.05786441,175.48,175.39,19.95552767]
["bitfinex","SOLUSD",1760233792888,8.05786441,175.48,175.4,7.39786441]
["bitfinex","SOLUSD",1760233793104,7.39786441,175.5,175.42,28.19786441]
["bitfinex","SOLUSD",1760233794204,7.39786441,175.48,175.35,28.51426351]
["bitfinex","SOLUSD",1760233794382,20.8,175.5,175.35,28.51426351]
["bitfinex","SOLUSD",1760233794383,7.39786441,175.46,175.38,28.19786441]
["bitfinex","SOLUSD",1760233794699,0.66,175.45,175.38,7.39786441]
["bitfinex","SOLUSD",1760233795071,8.05786441,175.44,175.36,7.39786441]
["bitfinex","SOLUSD",1760233795474,0.66,175.44,175.37,20.8]
["bitfinex","SOLUSD",1760233796600,6.35996798,175.44,175.38,5.70190443]
["bitfinex","SOLUSD",1760233797183,8.05786441,175.43,175.35,5.70287995]
["bitfinex","SOLUSD",1760233797379,0.66,175.43,175.35,19.96007983]
["bitfinex","SOLUSD",1760233798087,7.39786441,175.44,175.36,7.39786441]
["bitfinex","SOLUSD",1760233798486,7.39786441,175.44,175.37,19.95780349]
["bitfinex","SOLUSD",1760233798793,8.05786441,175.44,175.37,19.95780349]
["bitfinex","SOLUSD",1760233800320,7.39786441,175.42,175.37,5.70222957]
["bitfinex","SOLUSD",1760233800479,20.8,175.43,175.37,19.95780349]
["bitfinex","SOLUSD",1760233800680,7.39786441,175.41,175.28,42.78822805]
["bitfinex","SOLUSD",1760233801003,7.39786441,175.38,175.3,7.39786441]
["bitfinex","SOLUSD",1760233801190,0.66,175.42,175.31,20.8]
["bitfinex","SOLUSD",1760233801379,28.19786441,175.42,175.33,7.39786441]
["bitfinex","SOLUSD",1760233801584,7.39786441,175.4,175.29,20.8]
["bitfinex","SOLUSD",1760233801779,7.39786441,175.38,175.3,7.39786441]
["bitfinex","SOLUSD",1760233801985,7.39786441,175.36,175.28,7.39786441]
["bitfinex","SOLUSD",1760233802580,8.06786441,175.37,175.28,7.39786441]
["bitfinex","SOLUSD",1760233802780,8.06786441,175.37,175.3,7.39786441]
["bitfinex","SOLUSD",1760233803106,20.8,175.39,175.32,7.39786441]
["bitfinex","SOLUSD",1760233803285,28.19786441,175.39,175.32,7.39786441]
["bitfinex","SOLUSD",1760233803597,0.67,175.38,175.31,5.05176716]
["bitfinex","SOLUSD",1760233803801,5.72176716,175.37,175.29,5.05176716]
["bitfinex","SOLUSD",1760233803999,11.42414984,175.37,175.3,5.70450656]
["bitfinex","SOLUSD",1760233804198,0.67,175.36,175.3,5.70450656]
["bitfinex","SOLUSD",1760233804599,0.67,175.36,175.3,19.96577296]
["bitfinex","SOLUSD",1760233807409,0.67,175.41,175.31,5.05176716]
["bitfinex","SOLUSD",1760233807701,0.67,175.4,175.3,5.70450656]
["bitfinex","SOLUSD",1760233807881,5.05176716,175.37,175.3,5.70450656]
["bitfinex","SOLUSD",1760233808405,25.85176716,175.35,175.26,5.05176716]
["bitfinex","SOLUSD",1760233808606,5.05176716,175.33,175.26,5.05176716]
["bitfinex","SOLUSD",1760233808821,5.05176716,175.33,175.25,19.97146932]
["bitfinex","SOLUSD",1760233809012,0.67,175.32,175.25,19.97146932]
["bitfinex","SOLUSD",1760233809330,25.85176716,175.35,175.25,19.97146932]
["bitfinex","SOLUSD",1760233809485,0.67,175.36,175.29,19.96691197]
["bitfinex","SOLUSD",1760233810321,20.8,175.39,175.32,5.05176716]
["bitfinex","SOLUSD",1760233811087,0.67,175.38,175.3,5.05176716]
["bitfinex","SOLUSD",1760233811323,5.05176716,175.37,175.29,19.96691197]
["bitfinex","SOLUSD",1760233811500,17.16,175.36,175.29,14.26207998]
["bitfinex","SOLUSD",1760233811929,0.67,175.35,175.29,14.26207998]
["bitfinex","SOLUSD",1760233812327,0.67,175.35,175.29,19.31384714]
["bitfinex","SOLUSD",1760233813411,0.67,175.35,175.29,25.01867913]
["bitfinex","SOLUSD",1760233813805,5.05176716,175.35,175.2,28.5382254]
["bitfinex","SOLUSD",1760233814010,37.96,175.3,175.2,28.5382254]
["bitfinex","SOLUSD",1760233814228,37.96,175.3,175.19,5.70808836]
["bitfinex","SOLUSD",1760233814229,22.88176716,175.29,175.19,25.03007642]
["bitfinex","SOLUSD",1760233814403,5.05176716,175.27,175.19,25.03007642]
["bitfinex","SOLUSD",1760233814604,22.21176716,175.25,175.17,0.1]
["bitfinex","SOLUSD",1760233814838,5.05176716,175.21,175.17,0.1]
["bitfinex","SOLUSD",1760233815002,43.68176716,175.25,175.17,0.1]
["bitfinex","SOLUSD",1760233815519,5.72176716,175.28,175.18,5.05176716]
["bitfinex","SOLUSD",1760233815723,5.72176716,175.28,175.2,5.05176716]
["bitfinex","SOLUSD",1760233816134,11.42699804,175.28,175.17,40.88054673]
["bitfinex","SOLUSD",1760233816313,43.01176716,175.26,175.17,25.13231389]
["bitfinex","SOLUSD",1760233816514,0.67,175.25,175.17,25.13231389]
["bitfinex","SOLUSD",1760233817022,22.88176716,175.24,175.17,25.13231389]
["bitfinex","SOLUSD",1760233817220,0.67,175.24,175.17,25.13231389]
["bitfinex","SOLUSD",1760233817526,0.67,175.24,175.19,5.70808836]
["bitfinex","SOLUSD",1760233817719,0.67,175.23,175.19,5.70808836]
["bitfinex","SOLUSD",1760233817905,17.16,175.25,175.19,5.70808836]
["bitfinex","SOLUSD",1760233818111,5.72176716,175.24,175.19,5.70808836]
["bitfinex","SOLUSD",1760233818304,0.67,175.23,175.17,5.15176716]
["bitfinex","SOLUSD",1760233818505,20.8,175.21,175.17,0.1]
["bitfinex","SOLUSD",1760233818937,0.67,175.2,175.17,0.1]
["bitfinex","SOLUSD",1760233819445,21.47,175.23,175.17,5.80868674]
["bitfinex","SOLUSD",1760233820029,27.1767858,175.23,175.17,5.80868674]
["bitfinex","SOLUSD",1760233820331,5.05176716,175.22,175.17,5.80868674]
["bitfinex","SOLUSD",1760233820541,5.05176716,175.18,175.17,0.1]
["bitfinex","SOLUSD",1760233820925,5.72176716,175.18,175.17,0.1]
["bitfinex","SOLUSD",1760233821644,20.8,175.22,175.17,0.1]
["bitfinex","SOLUSD",1760233821946,0.67,175.21,175.17,0.1]
["bitfinex","SOLUSD",1760233822141,0.67,175.2,175.17,5.80862929]
["bitfinex","SOLUSD",1760233822322,0.67,175.25,175.18,5.05176716]
["bitfinex","SOLUSD",1760233823833,20.8,175.21,175.17,0.1]
["bitfinex","SOLUSD",1760233824042,21.47,175.21,175.17,0.1]
["bitfinex","SOLUSD",1760233824930,5.05176716,175.24,175.17,5.80870943]
["bitfinex","SOLUSD",1760233825247,20.8,175.2,175.17,0.1]
["bitfinex","SOLUSD",1760233825630,20.8,175.21,175.17,5.80862713]
["bitfinex","SOLUSD",1760233825831,5.72176716,175.24,175.17,5.80862713]
["bitfinex","SOLUSD",1760233826346,5.72176716,175.23,175.17,5.80862713]
["bitfinex","SOLUSD",1760233826725,0.67,175.23,175.17,5.80862713]
["bitfinex","SOLUSD",1760233827051,0.67,175.22,175.17,5.80862713]
["bitfinex","SOLUSD",1760233827223,0.67,175.21,175.17,5.80862713]
["bitfinex","SOLUSD",1760233827427,0.67,175.2,175.17,5.80862713]
["bitfinex","SOLUSD",1760233827949,0.67,175.19,175.17,0.1]
["bitfinex","SOLUSD",1760233828329,0.67,175.18,175.17,0.1]
["bitfinex","SOLUSD",1760233829853,0.67,175.22,175.17,5.80874008]
["bitfinex","SOLUSD",1760233830027,0.67,175.21,175.17,5.80874008]
["bitfinex","SOLUSD",1760233831526,5.05176716,175.19,175.04,19.99999999]
["bitfinex","SOLUSD",1760233831725,0.67,175.2,175.1,5.05176716]
["bitfinex","SOLUSD",1760233831726,5.05176716,175.17,175.1,5.05176716]
["bitfinex","SOLUSD",1760233832026,17.16,175.13,175.03,5.05176716]
["bitfinex","SOLUSD",1760233832238,0.67,175.12,175.03,5.15176716]
["bitfinex","SOLUSD",1760233832530,5.72176716,175.12,175.05,5.05176716]
["bitfinex","SOLUSD",1760233832863,20.8,175.09,175.0,5.71401411]
["bitfinex","SOLUSD",1760233833049,26.52176716,175.09,175.02,5.05176716]
["bitfinex","SOLUSD",1760233833255,5.72176716,175.09,175.02,5.05176716]
["bitfinex","SOLUSD",1760233833442,0.67,175.09,175.03,19.99657201]
["bitfinex","SOLUSD",1760233833765,5.05176716,175.15,175.06,5.05176716]
["bitfinex","SOLUSD",1760233833936,0.67,175.14,175.08,5.05176716]
["bitfinex","SOLUSD",1760233834244,22.21176716,175.17,175.03,19.99657201]
["bitfinex","SOLUSD",1760233834443,0.67,175.13,175.06,20.8]
["bitfinex","SOLUSD",1760233834753,22.21176716,175.17,175.06,20.8]
["bitfinex","SOLUSD",1760233834754,0.67,175.15,175.08,5.05176716]
["bitfinex","SOLUSD",1760233835147,20.8,175.17,175.1,5.05176716]
["bitfinex","SOLUSD",1760233835354,21.47,175.17,175.1,5.05176716]
["bitfinex","SOLUSD",1760233835650,21.47,175.17,175.11,5.71069613]
["bitfinex","SOLUSD",1760233835955,0.67,175.17,175.11,19.98743646]
["bitfinex","SOLUSD",1760233836369,5.05176716,175.14,175.07,5.71200091]
["bitfinex","SOLUSD",1760233836658,5.05176716,175.12,175.06,5.71231094]
["bitfinex","SOLUSD",1760233836860,5.72176716,175.12,175.06,5.71231094]
["bitfinex","SOLUSD",1760233837160,5.05176716,175.1,175.04,5.71297989]
["bitfinex","SOLUSD",1760233837873,0.67,175.11,175.04,14.28244972]
["bitfinex","SOLUSD",1760233838440,5.72176716,175.14,175.05,5.05176716]
["bitfinex","SOLUSD",1760233838860,22.88176716,175.14,175.05,5.05176716]
["bitfinex","SOLUSD",1760233839055,17.83,175.14,175.05,5.05176716]
["bitfinex","SOLUSD",1760233839266,5.72176716,175.14,175.07,5.05176716]
["bitfinex","SOLUSD",1760233839432,28.53070062,175.25,175.04,35.08244972]
["bitfinex","SOLUSD",1760233839433,5.72176716,175.18,175.09,5.05176716]
["bitfinex","SOLUSD",1760233839949,22.21176716,175.2,175.13,5.05176716]
["bitfinex","SOLUSD",1760233840135,22.88176716,175.2,175.13,5.05176716]
["bitfinex","SOLUSD",1760233840337,5.72176716,175.2,175.13,5.05176716]
["bitfinex","SOLUSD",1760233840556,5.05176716,175.22,175.13,5.05176716]
["bitfinex","SOLUSD",1760233840736,25.85176716,175.22,175.13,5.05176716]
["bitfinex","SOLUSD",1760233840942,0.67,175.21,175.13,5.05176716]
["bitfinex","SOLUSD",1760233841139,27.91893323,175.22,175.1,48.54368931]
["bitfinex","SOLUSD",1760233841339,5.05176716,175.16,175.1,19.98857795]
["bitfinex","SOLUSD",1760233841651,5.05176716,175.16,175.1,5.71102227]
["bitfinex","SOLUSD",1760233841835,5.05176716,175.16,175.09,5.71134844]
["bitfinex","SOLUSD",1760233842345,5.05176716,175.16,175.09,19.98971956]
["bitfinex","SOLUSD",1760233842549,0.69,175.15,175.12,20.8]
["bitfinex","SOLUSD",1760233842761,22.90176716,175.14,175.07,5.71200091]
["bitfinex","SOLUSD",1760233843058,5.05176716,175.12,175.07,5.71200091]
["bitfinex","SOLUSD",1760233843270,0.69,175.11,175.07,5.71200091]
["bitfinex","SOLUSD",1760233843461,0.69,175.11,175.07,19.99200319]
["bitfinex","SOLUSD",1760233843852,0.69,175.11,175.07,14.28000228]
["bitfinex","SOLUSD",1760233844158,0.69,175.14,175.07,14.28000228]
["bitfinex","SOLUSD",1760233844366,5.05176716,175.14,175.07,14.28000228]
["bitfinex","SOLUSD",1760233845049,0.69,175.15,175.08,5.05176716]
["bitfinex","SOLUSD",1760233845269,22.21176716,175.17,175.09,5.05176716]
["bitfinex","SOLUSD",1760233845566,22.90176716,175.17,175.09,5.05176716]
["bitfinex","SOLUSD",1760233845752,22.90176716,175.17,175.09,5.15176716]
["bitfinex","SOLUSD",1760233845952,22.90176716,175.17,175.1,19.98857795]
["bitfinex","SOLUSD",1760233846474,0.69,175.17,175.11,5.05176716]
["bitfinex","SOLUSD",1760233847751,0.69,175.17,175.12,19.9862951]
["bitfinex","SOLUSD",1760233847952,37.96,175.2,175.12,19.9862951]
["bitfinex","SOLUSD",1760233847953,21.49,175.2,175.12,19.9862951]
["bitfinex","SOLUSD",1760233848155,26.54176716,175.2,175.12,19.9862951]
["bitfinex","SOLUSD",1760233848473,17.16,175.15,175.09,5.71134844]
["bitfinex","SOLUSD",1760233848765,17.85,175.15,175.09,19.98971956]
["bitfinex","SOLUSD",1760233849342,17.85,175.15,175.09,25.04148672]
["bitfinex","SOLUSD",1760233849543,17.16,175.16,175.09,25.04148672]
["bitfinex","SOLUSD",1760233849743,17.16,175.16,175.09,25.14148672]
["bitfinex","SOLUSD",1760233849966,25.85176716,175.19,175.11,5.05176716]
["bitfinex","SOLUSD",1760233850165,25.85176716,175.19,175.13,5.05176716]
["bitfinex","SOLUSD",1760233850166,17.16,175.19,175.13,5.05176716]
["bitfinex","SOLUSD",1760233850343,17.16,175.19,175.15,5.05176716]
["bitfinex","SOLUSD",1760233850665,0.69,175.2,175.15,5.05176716]
["bitfinex","SOLUSD",1760233851154,0.69,175.19,175.09,48.5464618]
["bitfinex","SOLUSD",1760233851361,17.16,175.18,175.11,5.05176716]
["bitfinex","SOLUSD",1760233851967,17.16,175.18,175.12,19.9862951]
["bitfinex","SOLUSD",1760233853259,0.69,175.17,175.12,19.9862951]
["bitfinex","SOLUSD",1760233853577,17.16,175.18,175.11,5.7106886]
["bitfinex","SOLUSD",1760233853578,22.21176716,175.15,175.11,5.7106886]
["bitfinex","SOLUSD",1760233853747,0.69,175.14,175.11,5.7106886]
["bitfinex","SOLUSD",1760233853953,0.69,175.14,175.09,19.98894202]
["bitfinex","SOLUSD",1760233854253,22.21176716,175.15,175.09,19.98894202]
["bitfinex","SOLUSD",1760233854465,0.69,175.14,175.09,19.98894202]
["bitfinex","SOLUSD",1760233855671,0.69,175.14,175.09,5.71134844]
["bitfinex","SOLUSD",1760233856265,0.69,175.14,175.09,19.98971956]
["bitfinex","SOLUSD",1760233858193,17.16,175.15,175.09,19.98971956]
["bitfinex","SOLUSD",1760233858194,22.21176716,175.18,175.1,5.05176716]
["bitfinex","SOLUSD",1760233858352,0.69,175.17,175.09,19.98971956]
["bitfinex","SOLUSD",1760233858558,17.16,175.14,175.09,5.71134844]
["bitfinex","SOLUSD",1760233858752,0.69,175.13,175.09,5.71134844]
["bitfinex","SOLUSD",1760233858959,0.69,175.12,175.09,5.71134844]
["bitfinex","SOLUSD",1760233859153,0.69,175.11,175.09,5.71134844]
["bitfinex","SOLUSD",1760233859476,17.85,175.14,175.07,19.99200319]
["bitfinex","SOLUSD",1760233860277,17.16,175.1,175.05,5.71265352]
["bitfinex","SOLUSD",1760233860459,17.16,175.08,175.03,5.71330629]
["bitfinex","SOLUSD",1760233860660,17.85,175.08,175.03,5.71330629]
["bitfinex","SOLUSD",1760233860854,17.85,175.11,175.04,5.05176716]
["bitfinex","SOLUSD",1760233861056,17.16,175.11,175.04,5.15176716]
["bitfinex","SOLUSD",1760233861270,17.16,175.11,175.06,5.05176716]
["bitfinex","SOLUSD",1760233861469,17.85,175.11,175.07,5.71200091]
["bitfinex","SOLUSD",1760233861753,0.72,175.1,175.07,5.71200091]
["bitfinex","SOLUSD",1760233862077,17.16,175.11,175.07,5.71200091]
["bitfinex","SOLUSD",1760233862260,0.72,175.1,175.04,5.71297989]
["bitfinex","SOLUSD",1760233862575,17.16,175.08,175.02,14.28345849]
["bitfinex","SOLUSD",1760233862770,0.72,175.07,175.02,14.28345849]
["bitfinex","SOLUSD",1760233862956,0.72,175.07,175.03,5.71328761]
["bitfinex","SOLUSD",1760233863362,23.59243704,175.06,174.99,5.15176716]
["bitfinex","SOLUSD",1760233863581,17.16,175.04,174.99,5.81452666]
["bitfinex","SOLUSD",1760233863785,0.72,175.05,174.99,10.86629382]
["bitfinex","SOLUSD",1760233864083,43.67248071,175.06,174.99,5.81452666]
["bitfinex","SOLUSD",1760233864253,0.72,175.04,174.99,5.81452666]
["bitfinex","SOLUSD",1760233864454,17.16,175.02,174.99,0.1]
["bitfinex","SOLUSD",1760233864958,0.72,175.01,174.99,0.1]
["bitfinex","SOLUSD",1760233865158,0.72,175.0,174.99,5.81461226]
["bitfinex","SOLUSD",1760233865360,0.72,175.0,174.99,0.1]
["bitfinex","SOLUSD",1760233866171,0.72,175.0,174.99,5.81461226]
["bitfinex","SOLUSD",1760233866681,20.8,175.04,174.99,13.21634509]
["bitfinex","SOLUSD",1760233866885,0.72,175.03,174.99,0.1]
["bitfinex","SOLUSD",1760233867086,45.36173283,175.04,174.99,0.1]
["bitfinex","SOLUSD",1760233867087,20.8,175.04,175.0,0.1]
["bitfinex","SOLUSD",1760233867386,0.72,175.08,175.03,5.71330629]
["bitfinex","SOLUSD",1760233867686,0.72,175.07,175.02,5.71360965]
["bitfinex","SOLUSD",1760233867861,0.72,175.06,175.02,5.71360965]
["bitfinex","SOLUSD",1760233868183,0.72,175.05,175.02,5.71360965]
["bitfinex","SOLUSD",1760233868377,0.72,175.04,175.01,5.71395101]
["bitfinex","SOLUSD",1760233868597,21.52,175.03,174.99,0.1]
["bitfinex","SOLUSD",1760233868761,17.16,175.01,174.99,0.1]
["bitfinex","SOLUSD",1760233869276,0.72,175.0,174.99,0.1]
["bitfinex","SOLUSD",1760233869685,38.68,175.0,174.99,0.1]
["bitfinex","SOLUSD",1760233869858,17.16,175.03,174.99,0.1]
["bitfinex","SOLUSD",1760233870184,37.96,175.03,174.99,0.1]
["bitfinex","SOLUSD",1760233870358,20.8,175.01,174.99,0.1]
["bitfinex","SOLUSD",1760233870564,21.52,175.02,174.99,5.81446709]
["bitfinex","SOLUSD",1760233870881,38.68,175.04,174.99,5.81446709]
["bitfinex","SOLUSD",1760233871085,0.72,175.03,174.99,5.81446709]
["bitfinex","SOLUSD",1760233871383,0.72,175.02,174.99,5.81446709]
["bitfinex","SOLUSD",1760233872285,0.72,175.02,174.99,0.1]
["bitfinex","SOLUSD",1760233872467,0.72,175.01,174.99,0.1]
["bitfinex","SOLUSD",1760233872668,17.16,175.03,174.99,5.81445801]
["bitfinex","SOLUSD",1760233872869,17.16,175.03,174.99,13.21619084]
["bitfinex","SOLUSD",1760233873066,17.88,175.03,174.99,5.81445801]
["bitfinex","SOLUSD",1760233873764,17.16,175.03,174.99,5.81445801]
["bitfinex","SOLUSD",1760233873970,17.16,175.03,174.99,0.1]
["bitfinex","SOLUSD",1760233873971,0.72,175.02,174.99,0.1]
["bitfinex","SOLUSD",1760233874175,17.16,175.03,174.99,5.8145229]
["bitfinex","SOLUSD",1760233874377,0.72,175.02,174.99,5.8145229]
["bitfinex","SOLUSD",1760233875191,37.96,175.0,174.99,0.1]
["bitfinex","SOLUSD",1760233875389,46.08173283,175.0,174.99,0.1]
["bitfinex","SOLUSD",1760233875561,38.68,175.0,174.99,0.1]
["bitfinex","SOLUSD",1760233875766,46.08173283,175.0,174.99,0.1]
["bitfinex","SOLUSD",1760233876674,38.68,175.0,174.99,0.1]
["bitfinex","SOLUSD",1760233877195,51.79601854,175.0,174.89,5.71770338]
["bitfinex","SOLUSD",1760233877378,17.16,174.96,174.89,27.41413573]
["bitfinex","SOLUSD",1760233877580,17.88,174.96,174.89,27.41413573]
["bitfinex","SOLUSD",1760233877774,17.16,174.96,174.92,5.71689915]
["bitfinex","SOLUSD",1760233877972,17.16,174.96,174.93,7.40173283]
["bitfinex","SOLUSD",1760233878173,17.88,174.96,174.92,5.71689915]
["bitfinex","SOLUSD",1760233878387,0.72,174.96,174.92,5.71689915]
["bitfinex","SOLUSD",1760233879092,17.16,174.97,174.92,5.71689915]
["bitfinex","SOLUSD",1760233879093,0.72,174.95,174.92,5.71689915]
["bitfinex","SOLUSD",1760233879295,17.16,174.97,174.92,5.71689915]
["bitfinex","SOLUSD",1760233879490,17.16,174.97,174.93,7.40173283]
["bitfinex","SOLUSD",1760233879687,17.88,174.97,174.92,13.11863198]
["bitfinex","SOLUSD",1760233879887,17.16,174.97,174.92,5.71689915]
["bitfinex","SOLUSD",1760233880090,17.88,174.97,174.92,5.71689915]
["bitfinex","SOLUSD",1760233880479,0.72,174.97,174.92,5.71689915]
["bitfinex","SOLUSD",1760233880685,0.72,174.97,174.93,7.40173283]
["bitfinex","SOLUSD",1760233881388,0.72,174.97,174.92,27.41087986]
["bitfinex","SOLUSD",1760233881587,38.68,174.96,174.92,7.40173283]
["bitfinex","SOLUSD",1760233881792,0.72,174.95,174.91,13.11889633]
["bitfinex","SOLUSD",1760233881979,37.96,174.96,174.91,13.11889633]
["bitfinex","SOLUSD",1760233882182,38.68,174.96,174.91,13.11889633]
["bitfinex","SOLUSD",1760233882986,134.9,175.03,174.91,13.11889633]
["bitfinex","SOLUSD",1760233882987,0.72,175.01,174.92,0.2]
["bitfinex","SOLUSD",1760233883295,0.72,175.01,174.94,7.40173283]
["bitfinex","SOLUSD",1760233883979,51.07561161,175.02,174.95,5.71591883]
["bitfinex","SOLUSD",1760233884196,0.72,175.01,174.95,13.11765166]
["bitfinex","SOLUSD",1760233884694,0.72,175.0,174.95,13.11765166]
["bitfinex","SOLUSD",1760233884882,51.07561161,175.02,174.97,7.40173283]
["bitfinex","SOLUSD",1760233884883,37.96,175.02,174.97,7.40173283]
["bitfinex","SOLUSD",1760233885083,0.72,175.01,174.97,7.40173283]
["bitfinex","SOLUSD",1760233885305,0.72,175.01,174.98,7.40173283]
["bitfinex","SOLUSD",1760233885893,37.96,175.02,174.98,7.40173283]
["bitfinex","SOLUSD",1760233886079,0.72,175.01,174.97,7.40173283]
["bitfinex","SOLUSD",1760233886601,0.72,175.01,174.95,14.28979708]
["bitfinex","SOLUSD",1760233886602,0.72,175.0,174.96,13.11732496]
["bitfinex","SOLUSD",1760233886910,0.72,175.0,174.96,5.71559213]
["bitfinex","SOLUSD",1760233887417,0.72,175.0,174.96,13.11732496]
["bitfinex","SOLUSD",1760233888081,38.68,175.02,174.96,13.11732496]
["bitfinex","SOLUSD",1760233888288,38.68,175.02,174.97,7.40173283]
["bitfinex","SOLUSD",1760233888603,0.72,175.01,174.98,7.40173283]
["bitfinex","SOLUSD",1760233888814,0.72,175.01,174.97,7.40173283]
["bitfinex","SOLUSD",1760233888986,0.72,175.0,174.97,7.40173283]
["bitfinex","SOLUSD",1760233889191,38.68,175.02,174.97,7.40173283]
["bitfinex","SOLUSD",1760233889392,37.96,175.02,174.99,7.40173283]
["bitfinex","SOLUSD",1760233889601,38.68,175.02,174.99,7.40173283]
["bitfinex","SOLUSD",1760233889804,38.68,175.02,174.98,7.40173283]
["bitfinex","SOLUSD",1760233890310,38.68,175.02,174.98,13.11653288]
["bitfinex","SOLUSD",1760233891318,0.72,175.01,174.96,7.40173283]
["bitfinex","SOLUSD",1760233891612,0.72,175.0,174.96,7.40173283]
["bitfinex","SOLUSD",1760233891910,0.66,174.99,174.93,21.69292262]
["bitfinex","SOLUSD",1760233892110,0.66,174.98,174.93,7.40173283]
["bitfinex","SOLUSD",1760233892308,0.66,174.97,174.93,13.11801115]
["bitfinex","SOLUSD",1760233893090,17.16,174.98,174.94,7.40173283]
["bitfinex","SOLUSD",1760233893291,17.16,174.99,174.94,7.40173283]
["bitfinex","SOLUSD",1760233893583,0.66,174.98,174.94,7.40173283]
["bitfinex","SOLUSD",1760233894208,0.66,174.98,174.94,5.7162254]
["bitfinex","SOLUSD",1760233894994,38.62,174.98,174.94,5.7162254]
["bitfinex","SOLUSD",1760233895902,0.66,174.97,174.94,5.7162254]
["bitfinex","SOLUSD",1760233896301,0.66,174.97,174.93,5.71657234]
["bitfinex","SOLUSD",1760233897413,0.66,174.96,174.93,5.71657234]
["bitfinex","SOLUSD",1760233897718,38.62,174.98,174.93,5.71657234]
["bitfinex","SOLUSD",1760233898010,0.66,174.97,174.93,5.71657234]
["bitfinex","SOLUSD",1760233898187,0.66,174.97,174.93,13.11830517]
["bitfinex","SOLUSD",1760233899981,0.66,174.97,174.93,5.71657234]
["bitfinex","SOLUSD",1760233900185,0.66,174.97,174.95,5.71591883]
["bitfinex","SOLUSD",1760233900386,0.66,174.97,174.94,5.71621508]
["bitfinex","SOLUSD",1760233901206,0.67,174.97,174.94,5.71621508]
["bitfinex","SOLUSD",1760233901513,0.67,174.97,174.94,13.11794791]
["bitfinex","SOLUSD",1760233902114,0.67,174.97,174.94,5.71621508]
["bitfinex","SOLUSD",1760233904911,5.725,175.08,174.96,7.40173283]
["bitfinex","SOLUSD",1760233905127,17.16,175.02,174.98,7.40173283]
["bitfinex","SOLUSD",1760233905447,17.16,175.02,174.97,7.40173283]
["bitfinex","SOLUSD",1760233905588,17.16,175.02,174.97,7.60173283]
["bitfinex","SOLUSD",1760233905790,17.83,175.02,174.97,7.40173283]
["bitfinex","SOLUSD",1760233906296,17.16,175.04,174.99,7.40173283]
["bitfinex","SOLUSD",1760233906488,17.16,175.05,175.0,7.40173283]
["bitfinex","SOLUSD",1760233906813,0.67,175.04,174.98,14.2865585]
["bitfinex","SOLUSD",1760233906994,0.67,175.04,174.99,5.71461226]
["bitfinex","SOLUSD",1760233907197,0.67,175.03,174.99,5.71461226]
["bitfinex","SOLUSD",1760233907397,0.67,175.02,174.99,5.71461226]
["bitfinex","SOLUSD",1760233908303,17.16,175.03,174.99,5.71461226]
["bitfinex","SOLUSD",1760233908492,38.63,175.06,175.0,7.40173283]
["bitfinex","SOLUSD",1760233908692,38.63,175.06,174.99,27.40287574]
["bitfinex","SOLUSD",1760233908990,17.16,175.06,174.99,20.00114291]
["bitfinex","SOLUSD",1760233909202,8.07173283,175.05,174.99,20.00114291]
["bitfinex","SOLUSD",1760233909515,8.07173283,175.04,174.99,5.71461226]
["bitfinex","SOLUSD",1760233909705,37.96,175.01,174.95,24.62480025]
["bitfinex","SOLUSD",1760233909911,0.67,175.0,174.94,7.40173283]
["bitfinex","SOLUSD",1760233910819,20.8,175.01,174.98,5.71493885]
["bitfinex","SOLUSD",1760233910998,21.47,175.01,174.98,5.71493885]
["bitfinex","SOLUSD",1760233911194,0.67,175.01,174.98,5.71493885]
["bitfinex","SOLUSD",1760233911399,0.67,175.0,174.96,5.7152958]
["bitfinex","SOLUSD",1760233911599,0.67,174.99,174.96,5.7152958]
["bitfinex","SOLUSD",1760233911900,17.83,175.02,174.96,27.40600896]
["bitfinex","SOLUSD",1760233912102,17.16,175.04,174.98,7.40173283]
["bitfinex","SOLUSD",1760233912797,14.27986328,175.08,175.01,5.7139592]
["bitfinex","SOLUSD",1760233912798,13.11344066,175.08,175.01,5.7139592]
["bitfinex","SOLUSD",1760233913001,0.67,175.1,175.03,7.40173283]
["bitfinex","SOLUSD",1760233913217,0.67,175.1,175.04,7.40173283]
["bitfinex","SOLUSD",1760233913397,24.56173283,175.11,175.04,7.40173283]
["bitfinex","SOLUSD",1760233913722,0.67,175.09,175.03,7.40173283]
["bitfinex","SOLUSD",1760233914615,17.83,175.09,175.04,5.71297989]
["bitfinex","SOLUSD",1760233914797,17.16,175.05,175.0,5.71428571]
["bitfinex","SOLUSD",1760233914997,0.67,175.04,175.0,5.71428571]
["bitfinex","SOLUSD",1760233916323,37.96,175.06,175.01,0.2]
["bitfinex","SOLUSD",1760233916520,8.07173283,175.08,175.01,0.2]
["bitfinex","SOLUSD",1760233916698,8.07173283,175.08,175.02,7.40173283]
["bitfinex","SOLUSD",1760233916699,20.8,175.07,175.02,7.40173283]
["bitfinex","SOLUSD",1760233916899,0.67,175.06,175.01,7.40173283]
["bitfinex","SOLUSD",1760233917793,0.67,175.06,175.02,7.40173283]
["bitfinex","SOLUSD",1760233918218,37.96,175.07,175.03,5.71330629]
["bitfinex","SOLUSD",1760233918625,38.63,175.07,175.03,5.71330629]
["bitfinex","SOLUSD",1760233919117,0.67,175.07,175.03,5.71330629]
["bitfinex","SOLUSD",1760233920127,17.16,175.08,175.03,19.99657201]
["bitfinex","SOLUSD",1760233920301,0.67,175.07,175.03,17.21614874]
["bitfinex","SOLUSD",1760233920617,0.67,175.07,174.98,20.8]
["bitfinex","SOLUSD",1760233920618,17.16,175.07,175.02,13.11536555]
["bitfinex","SOLUSD",1760233920925,17.16,175.08,175.03,7.40173283]
["bitfinex","SOLUSD",1760233921305,17.16,175.08,175.04,7.40173283]
["bitfinex","SOLUSD",1760233921500,17.16,175.09,175.02,20.19771453]
["bitfinex","SOLUSD",1760233921700,17.16,175.09,175.04,7.40173283]
["bitfinex","SOLUSD",1760233922024,17.84,175.09,175.04,7.40173283]
["bitfinex","SOLUSD",1760233922222,0.68,175.13,175.08,5.71167466]
["bitfinex","SOLUSD",1760233922521,0.68,175.12,175.08,5.71167466]
["bitfinex","SOLUSD",1760233923221,25.24173283,175.11,175.01,21.0]
["bitfinex","SOLUSD",1760233923523,17.16,175.09,175.03,7.40173283]
["bitfinex","SOLUSD",1760233923900,17.16,175.09,175.02,7.40173283]
["bitfinex","SOLUSD",1760233923901,17.16,175.09,175.02,14.80346566]
["bitfinex","SOLUSD",1760233924106,0.68,175.08,175.02,7.40173283]
["bitfinex","SOLUSD",1760233924312,0.68,175.08,175.03,19.99617052]
["bitfinex","SOLUSD",1760233924525,0.68,175.07,175.03,19.99617052]
["bitfinex","SOLUSD",1760233924917,0.68,175.07,175.03,5.71330629]
["bitfinex","SOLUSD",1760233926115,17.16,175.09,175.04,7.60173283]
["bitfinex","SOLUSD",1760233926322,17.16,175.09,175.05,7.40173283]
["bitfinex","SOLUSD",1760233926711,17.84,175.09,175.05,7.40173283]
["bitfinex","SOLUSD",1760233927632,21.48,175.13,175.08,5.06716386]
["bitfinex","SOLUSD",1760233927812,5.06716386,175.15,175.08,5.06716386]
["bitfinex","SOLUSD",1760233928012,0.68,175.13,175.09,5.71134844]
["bitfinex","SOLUSD",1760233928214,28.74022075,175.2,175.12,5.06716386]
["bitfinex","SOLUSD",1760233928215,0.68,175.18,175.12,5.06716386]
["bitfinex","SOLUSD",1760233928409,5.06716386,175.19,175.11,5.06716386]
["bitfinex","SOLUSD",1760233928609,17.84,175.16,175.1,5.06716386]
["bitfinex","SOLUSD",1760233929027,22.22716386,175.16,175.09,5.71134844]
["bitfinex","SOLUSD",1760233929230,22.90716386,175.15,175.09,5.71134844]
["bitfinex","SOLUSD",1760233929422,0.68,175.14,175.09,5.71134844]
["bitfinex","SOLUSD",1760233929726,0.68,175.13,175.09,5.71134844]
["bitfinex","SOLUSD",1760233930037,17.16,175.15,175.11,5.71069613]
["bitfinex","SOLUSD",1760233930332,0.68,175.15,175.11,5.71069613]
["bitfinex","SOLUSD",1760233930814,0.68,175.14,175.11,5.71069613]
["bitfinex","SOLUSD",1760233931536,17.16,175.16,175.11,5.71069613]
["bitfinex","SOLUSD",1760233931831,2.98904662,175.29,175.18,20.8]
["bitfinex","SOLUSD",1760233932019,62.87604724,175.32,175.22,5.06716386]
["bitfinex","SOLUSD",1760233932206,0.68,175.3,175.22,5.26716386]
["bitfinex","SOLUSD",1760233932632,57.17209854,175.32,175.25,20.8]
["bitfinex","SOLUSD",1760233932846,57.17209854,175.32,175.31,5.06716386]
["bitfinex","SOLUSD",1760233933136,57.17209854,175.32,175.31,5.26716386]
["bitfinex","SOLUSD",1760233933341,0.2,175.36,175.31,5.26716386]
["bitfinex","SOLUSD",1760233933505,0.2,175.36,175.34,5.06716386]
["bitfinex","SOLUSD",1760233933711,0.2,175.36,175.34,10.77036906]
["bitfinex","SOLUSD",1760233935334,0.88,175.35,175.31,37.98557557]
["bitfinex","SOLUSD",1760233935507,22.91716386,175.34,175.28,5.70515464]
["bitfinex","SOLUSD",1760233935712,22.91716386,175.33,175.26,5.70552768]
["bitfinex","SOLUSD",1760233935927,5.74716386,175.32,175.27,5.26716386]
["bitfinex","SOLUSD",1760233936117,22.23716386,175.3,175.22,5.06716386]
["bitfinex","SOLUSD",1760233936321,0.68,175.29,175.23,5.70552768]
["bitfinex","SOLUSD",1760233937228,0.68,175.29,175.24,5.70645971]
["bitfinex","SOLUSD",1760233937612,22.23716386,175.3,175.24,5.70645971]
["bitfinex","SOLUSD",1760233937613,0.68,175.28,175.24,5.70645971]
["bitfinex","SOLUSD",1760233938534,17.85,175.27,175.23,5.70552768]
["bitfinex","SOLUSD",1760233938736,17.85,175.27,175.17,5.06716386]
["bitfinex","SOLUSD",1760233938737,5.74716386,175.26,175.17,5.06716386]
["bitfinex","SOLUSD",1760233938919,5.06716386,175.22,175.17,5.70645971]
["bitfinex","SOLUSD",1760233939119,5.06716386,175.22,175.15,5.06716386]
["bitfinex","SOLUSD",1760233939120,5.06716386,175.18,175.1,10.77818613]
["bitfinex","SOLUSD",1760233939427,5.06716386,175.16,175.1,5.71102227]
["bitfinex","SOLUSD",1760233939732,0.68,175.17,175.1,5.71102227]
["bitfinex","SOLUSD",1760233939916,20.8,175.19,175.12,5.06716386]
["bitfinex","SOLUSD",1760233940117,21.48,175.19,175.12,5.06716386]
["bitfinex","SOLUSD",1760233941449,0.68,175.19,175.13,5.71004396]
["bitfinex","SOLUSD",1760233941613,22.23716386,175.2,175.13,5.71004396]
["bitfinex","SOLUSD",1760233941614,5.74716386,175.18,175.13,5.71004396]
["bitfinex","SOLUSD",1760233941811,0.68,175.17,175.13,5.71004396]
["bitfinex","SOLUSD",1760233942147,22.23716386,175.18,175.1,19.34471954]
["bitfinex","SOLUSD",1760233942148,5.74716386,175.16,175.11,5.71038876]
["bitfinex","SOLUSD",1760233942346,17.17,175.17,175.11,5.71038876]
["bitfinex","SOLUSD",1760233942513,17.17,175.19,175.13,5.06716386]
["bitfinex","SOLUSD",1760233943433,0.68,175.2,175.14,5.70971793]
["bitfinex","SOLUSD",1760233943632,5.74716386,175.2,175.14,5.70971793]
["bitfinex","SOLUSD",1760233944336,5.74716386,175.2,175.13,19.98467277]
["bitfinex","SOLUSD",1760233945133,0.68,175.2,175.14,5.06716386]
["bitfinex","SOLUSD",1760233946434,5.74716386,175.2,175.15,5.70939194]
["bitfinex","SOLUSD",1760233946638,0.68,175.19,175.15,5.70939194]
["bitfinex","SOLUSD",1760233946836,0.68,175.18,175.15,5.70939194]
["bitfinex","SOLUSD",1760233947015,0.68,175.17,175.13,19.98434728]
["bitfinex","SOLUSD",1760233947209,0.68,175.16,175.13,19.98434728]
["bitfinex","SOLUSD",1760233947831,5.74716386,175.18,175.13,19.98434728]
["bitfinex","SOLUSD",1760233948032,5.74716386,175.17,175.13,5.70971847]
["bitfinex","SOLUSD",1760233948336,0.68,175.17,175.13,5.70971847]
["bitfinex","SOLUSD",1760233948734,5.06716386,175.18,175.13,5.70971847]
["bitfinex","SOLUSD",1760233949038,0.68,175.17,175.13,5.70971847]
["bitfinex","SOLUSD",1760233949926,0.68,175.17,175.11,19.98743646]
["bitfinex","SOLUSD",1760233950337,5.74716386,175.17,175.11,19.98743646]
["bitfinex","SOLUSD",1760233951214,0.68,175.17,175.11,19.98743646]
["bitfinex","SOLUSD",1760233951418,0.68,175.17,175.11,25.05460032]
["bitfinex","SOLUSD",1760233951918,5.74716386,175.17,175.11,14.27674033]
["bitfinex","SOLUSD",1760233952631,0.68,175.17,175.11,19.34390419]
["bitfinex","SOLUSD",1760233952823,5.74716386,175.17,175.11,14.27674033]
["bitfinex","SOLUSD",1760233953232,0.68,175.17,175.11,14.27674033]
["bitfinex","SOLUSD",1760233953431,17.17,175.16,175.11,14.27674033]
["bitfinex","SOLUSD",1760233953916,22.23716386,175.14,175.0,5.06716386]
["bitfinex","SOLUSD",1760233954141,17.17,175.14,175.08,5.06716386]
["bitfinex","SOLUSD",1760233954546,22.23716386,175.13,175.07,0.2]
["bitfinex","SOLUSD",1760233954734,17.17,175.11,175.04,5.26716386]
["bitfinex","SOLUSD",1760233954933,22.23716386,175.11,175.03,22.28133686]
["bitfinex","SOLUSD",1760233955152,22.92716386,175.11,175.03,43.08133686]
["bitfinex","SOLUSD",1760233955929,17.86,175.11,175.05,5.06716386]
["bitfinex","SOLUSD",1760233956336,22.92716386,175.11,175.04,25.06259347]
["bitfinex","SOLUSD",1760233957441,17.17,175.09,175.04,19.99542961]
["bitfinex","SOLUSD",1760233957974,0.69,175.08,175.04,19.99542961]
["bitfinex","SOLUSD",1760233958442,22.94016081,175.24,175.05,5.06716386]
["bitfinex","SOLUSD",1760233958652,34.62868251,175.29,175.04,19.99542961]
["bitfinex","SOLUSD",1760233958653,5.06716386,175.13,175.04,19.99542961]
["bitfinex","SOLUSD",1760233958855,22.92716386,175.12,175.04,25.06259347]
["bitfinex","SOLUSD",1760233959222,22.92716386,175.12,175.06,19.9931452]
["bitfinex","SOLUSD",1760233959738,20.8,175.15,175.07,5.06716386]
["bitfinex","SOLUSD",1760233959945,0.69,175.15,175.1,5.06716386]
["bitfinex","SOLUSD",1760233960128,0.69,175.14,175.1,5.06716386]
["bitfinex","SOLUSD",1760233960431,0.69,175.14,175.09,5.06716386]
["bitfinex","SOLUSD",1760233960633,0.69,175.16,175.1,5.06716386]
["bitfinex","SOLUSD",1760233961140,0.71,175.15,175.09,22.27738673]
["bitfinex","SOLUSD",1760233961335,0.71,175.15,175.1,19.98857795]
["bitfinex","SOLUSD",1760233961843,22.94716386,175.21,175.14,5.06716386]
["bitfinex","SOLUSD",1760233962047,0.71,175.24,175.17,5.06716386]
["bitfinex","SOLUSD",1760233962360,0.71,175.27,175.23,5.06716386]
["bitfinex","SOLUSD",1760233962661,0.71,175.3,175.25,5.06716386]
["bitfinex","SOLUSD",1760233962970,5.06716386,175.32,175.14,5.06716386]
["bitfinex","SOLUSD",1760233962971,22.23716386,175.28,175.19,0.2]
["bitfinex","SOLUSD",1760233963159,0.71,175.27,175.21,5.06716386]
["bitfinex","SOLUSD",1760233963349,0.71,175.27,175.18,37.99542601]
["bitfinex","SOLUSD",1760233963350,20.8,175.28,175.23,5.70678536]
["bitfinex","SOLUSD",1760233963534,0.71,175.29,175.24,5.06716386]
["bitfinex","SOLUSD",1760233963844,5.77716386,175.29,175.23,5.70678536]
["bitfinex","SOLUSD",1760233964051,5.06716386,175.26,175.2,14.26881712]
["bitfinex","SOLUSD",1760233964344,5.77716386,175.25,175.19,5.70808836]
["bitfinex","SOLUSD",1760233964846,5.06716386,175.21,175.17,17.17]
["bitfinex","SOLUSD",1760233965029,5.06716386,175.18,175.1,5.71102227]
["bitfinex","SOLUSD",1760233965236,5.06716386,175.15,175.1,5.71102227]
["bitfinex","SOLUSD",1760233965440,5.77716386,175.15,175.1,5.71102227]
["bitfinex","SOLUSD",1760233965647,5.06716386,175.12,175.08,5.71139075]
["bitfinex","SOLUSD",1760233965844,5.77716386,175.11,175.05,19.99356761]
["bitfinex","SOLUSD",1760233966927,35.07166716,175.18,175.06,0.2]
["bitfinex","SOLUSD",1760233967131,5.77716386,175.16,175.09,5.06716386]
["bitfinex","SOLUSD",1760233967349,5.77716386,175.16,175.08,5.06716386]
["bitfinex","SOLUSD",1760233967531,5.06716386,175.12,175.05,19.34807795]
["bitfinex","SOLUSD",1760233967732,5.77716386,175.12,175.05,19.34807795]
["bitfinex","SOLUSD",1760233968234,21.51,175.15,175.06,19.9931452]
["bitfinex","SOLUSD",1760233968429,5.06716386,175.11,175.03,5.06716386]
["bitfinex","SOLUSD",1760233968745,5.77716386,175.11,175.03,5.06716386]
["bitfinex","SOLUSD",1760233968928,0.71,175.11,175.04,5.06716386]
["bitfinex","SOLUSD",1760233969128,5.06716386,175.09,175.02,5.06716386]
["bitfinex","SOLUSD",1760233969335,5.06716386,175.09,175.0,5.06716386]
["bitfinex","SOLUSD",1760233969336,5.06716386,175.07,175.0,5.06716386]
["bitfinex","SOLUSD",1760233969535,5.77716386,175.08,175.01,5.7139592]
["bitfinex","SOLUSD",1760233970449,20.8,175.1,175.02,5.06716386]
["bitfinex","SOLUSD",1760233970660,17.17,175.12,175.05,5.06716386]
["bitfinex","SOLUSD",1760233970661,5.77716386,175.12,175.05,5.06716386]
["bitfinex","SOLUSD",1760233970862,5.77716386,175.16,175.08,5.06716386]
["bitfinex","SOLUSD",1760233971044,5.06716386,175.19,175.12,5.06716386]
["bitfinex","SOLUSD",1760233971250,5.77716386,175.18,175.11,5.06716386]
["bitfinex","SOLUSD",1760233971649,5.77716386,175.18,175.12,5.71037003]
["bitfinex","SOLUSD",1760233972050,14.26580337,175.25,175.17,5.06716386]
["bitfinex","SOLUSD",1760233972051,0.71,175.25,175.17,5.06716386]
["bitfinex","SOLUSD",1760233972358,0.71,175.25,175.12,19.9862951]
["bitfinex","SOLUSD",1760233972359,0.71,175.25,175.19,5.06716386]
["bitfinex","SOLUSD",1760233972545,5.77716386,175.28,175.21,5.06716386]
["bitfinex","SOLUSD",1760233973151,20.8,175.27,175.21,5.06716386]
["bitfinex","SOLUSD",1760233973340,17.17,175.26,175.21,5.06716386]
["bitfinex","SOLUSD",1760233973541,21.51,175.27,175.21,5.06716386]
["bitfinex","SOLUSD",1760233973741,21.51,175.27,175.18,0.2]
["bitfinex","SOLUSD",1760233973742,0.71,175.27,175.22,10.77427492]
["bitfinex","SOLUSD",1760233974048,25.86716386,175.29,175.22,25.04205257]
["bitfinex","SOLUSD",1760233974356,5.06716386,175.29,175.22,25.04205257]
["bitfinex","SOLUSD",1760233974672,5.06716386,175.32,175.26,20.8]
["bitfinex","SOLUSD",1760233974843,5.77716386,175.34,175.27,5.06716386]
["bitfinex","SOLUSD",1760233975562,5.06716386,175.33,175.26,5.06716386]
["bitfinex","SOLUSD",1760233975760,5.06716386,175.33,175.27,5.70548296]
["bitfinex","SOLUSD",1760233976065,5.06716386,175.3,175.26,5.70561377]
["bitfinex","SOLUSD",1760233976458,5.06716386,175.31,175.26,5.70561377]
["bitfinex","SOLUSD",1760233976655,0.71,175.33,175.26,5.70561377]
["bitfinex","SOLUSD",1760233976850,5.77716386,175.33,175.26,10.77277763]
["bitfinex","SOLUSD",1760233978465,5.77716386,175.33,175.26,25.03729891]
["bitfinex","SOLUSD",1760233978767,5.06716386,175.34,175.27,5.06716386]
["bitfinex","SOLUSD",1760233979340,5.97716386,175.35,175.27,5.06716386]
["bitfinex","SOLUSD",1760233979544,5.77716386,175.34,175.26,19.97013505]
["bitfinex","SOLUSD",1760233979746,0.71,175.34,175.27,5.06716386]
["bitfinex","SOLUSD",1760233979960,5.77716386,175.34,175.27,5.06716386]
["bitfinex","SOLUSD",1760233980145,5.06716386,175.33,175.26,19.97013505]
["bitfinex","SOLUSD",1760233980357,5.06716386,175.33,175.26,25.03729891]
["bitfinex","SOLUSD",1760233980555,5.77716386,175.34,175.27,5.06716386]
["bitfinex","SOLUSD",1760233980873,5.06716386,175.33,175.28,5.70515746]
["bitfinex","SOLUSD",1760233981042,5.77716386,175.33,175.28,5.70515746]
["bitfinex","SOLUSD",1760233981442,5.77716386,175.32,175.26,5.70552469]
["bitfinex","SOLUSD",1760233981666,5.06716386,175.3,175.26,5.70552469]
["bitfinex","SOLUSD",1760233981866,5.06716386,175.27,175.2,14.26900704]
["bitfinex","SOLUSD",1760233982174,25.86716386,175.29,175.21,5.06716386]
["bitfinex","SOLUSD",1760233982564,5.06716386,175.24,175.2,5.70743929]
["bitfinex","SOLUSD",1760233982766,5.06716386,175.21,175.15,5.70939194]
["bitfinex","SOLUSD",1760233982984,5.06716386,175.17,175.09,5.26716386]
["bitfinex","SOLUSD",1760233983154,5.06716386,175.19,175.11,19.34390419]
["bitfinex","SOLUSD",1760233983353,5.72716386,175.18,175.11,19.34390419]
["bitfinex","SOLUSD",1760233983650,5.06716386,175.17,175.11,14.27674033]
["bitfinex","SOLUSD",1760233984671,5.72716386,175.18,175.11,19.34390419]
["bitfinex","SOLUSD",1760233984873,5.72716386,175.18,175.11,25.05460032]
["bitfinex","SOLUSD",1760233985184,20.8,175.21,175.12,5.06716386]
["bitfinex","SOLUSD",1760233985489,5.06716386,175.24,175.17,5.06716386]
["bitfinex","SOLUSD",1760233985659,20.19999999,175.38,175.2,25.86716386]
["bitfinex","SOLUSD",1760233985853,0.66,175.3,175.25,5.06716386]
["bitfinex","SOLUSD",1760233986156,5.06716386,175.34,175.27,5.06716386]
["bitfinex","SOLUSD",1760233986367,5.06716386,175.3,175.23,20.8]
["bitfinex","SOLUSD",1760233986567,5.72716386,175.29,175.14,5.06716386]
["bitfinex","SOLUSD",1760233986773,5.72716386,175.28,175.22,5.70711106]
["bitfinex","SOLUSD",1760233986974,5.72716386,175.31,175.24,5.06716386]
["bitfinex","SOLUSD",1760233987476,0.66,175.31,175.24,5.06716386]
["bitfinex","SOLUSD",1760233987666,0.66,175.31,175.25,5.06716386]
["bitfinex","SOLUSD",1760233988383,17.83,175.31,175.24,5.06716386]
["bitfinex","SOLUSD",1760233988567,17.83,175.31,175.25,5.06716386]
["bitfinex","SOLUSD",1760233988961,17.83,175.31,175.26,5.70580851]
["bitfinex","SOLUSD",1760233989167,17.17,175.29,175.23,10.77394922]
["bitfinex","SOLUSD",1760233989367,17.83,175.29,175.23,25.04091263]
["bitfinex","SOLUSD",1760233989583,17.83,175.29,175.24,7.37890244]
["bitfinex","SOLUSD",1760233990058,17.17,175.29,175.23,27.35265121]
["bitfinex","SOLUSD",1760233990383,0.66,175.29,175.23,27.35265121]
["bitfinex","SOLUSD",1760233990886,17.17,175.3,175.25,7.37890244]
["bitfinex","SOLUSD",1760233991083,17.83,175.3,175.26,13.08471095]
["bitfinex","SOLUSD",1760233991283,17.83,175.3,175.26,5.70580851]
["bitfinex","SOLUSD",1760233991479,0.66,175.3,175.26,5.70580851]
["bitfinex","SOLUSD",1760233992464,17.83,175.3,175.26,5.70580851]
["bitfinex","SOLUSD",1760233993065,0.66,175.29,175.25,5.70613409]
["bitfinex","SOLUSD",1760233993982,0.66,175.29,175.24,5.70645971]
["bitfinex","SOLUSD",1760233994589,17.17,175.33,175.26,7.37890244]
["bitfinex","SOLUSD",1760233994800,17.17,175.33,175.28,7.37890244]
["bitfinex","SOLUSD",1760233994974,0.2,175.35,175.3,7.37890244]
["bitfinex","SOLUSD",1760233995477,0.2,175.35,175.32,7.37890244]
["bitfinex","SOLUSD",1760233996183,0.2,175.35,175.33,5.70353048]
["bitfinex","SOLUSD",1760233997288,0.2,175.35,175.29,5.70483199]
["bitfinex","SOLUSD",1760233997582,24.54890244,175.32,175.23,0.2]
["bitfinex","SOLUSD",1760233997781,24.54890244,175.32,175.25,28.17890244]
["bitfinex","SOLUSD",1760233997984,17.17,175.32,175.25,28.17890244]
["bitfinex","SOLUSD",1760233998176,0.2,175.35,175.29,5.70483199]
["bitfinex","SOLUSD",1760233998569,0.2,175.35,175.31,7.37890244]
["bitfinex","SOLUSD",1760233999380,0.66,175.34,175.29,40.76691197]
["bitfinex","SOLUSD",1760233999789,0.66,175.34,175.29,19.96691197]
["bitfinex","SOLUSD",1760233999993,0.66,175.33,175.29,5.70483199]
["bitfinex","SOLUSD",1760234000290,25.20890244,175.32,175.21,28.53563275]
["bitfinex","SOLUSD",1760234000490,8.03890244,175.31,175.23,7.37890244]
["bitfinex","SOLUSD",1760234000884,8.03890244,175.31,175.23,28.17890244]
["bitfinex","SOLUSD",1760234001401,7.37890244,175.3,175.23,28.17890244]
["bitfinex","SOLUSD",1760234001578,8.03890244,175.3,175.23,28.17890244]
["bitfinex","SOLUSD",1760234001773,8.03890244,175.3,175.22,7.57890244]
["bitfinex","SOLUSD",1760234002288,8.03890244,175.3,175.23,5.70678536]
["bitfinex","SOLUSD",1760234003205,7.37890244,175.29,175.23,5.70678536]
["bitfinex","SOLUSD",1760234003507,7.37890244,175.29,175.23,19.97374877]
["bitfinex","SOLUSD",1760234003508,0.66,175.28,175.23,19.97374877]
["bitfinex","SOLUSD",1760234004810,0.66,175.27,175.23,19.97374877]
["bitfinex","SOLUSD",1760234004980,7.37890244,175.28,175.23,19.97374877]
["bitfinex","SOLUSD",1760234005300,7.37890244,175.29,175.23,19.97374877]
["bitfinex","SOLUSD",1760234005515,25.20890244,175.3,175.23,19.97374877]
["bitfinex","SOLUSD",1760234006374,30.9135139,175.3,175.23,5.70678536]
["bitfinex","SOLUSD",1760234006581,7.37890244,175.25,175.2,5.7077345]
["bitfinex","SOLUSD",1760234006888,7.37890244,175.22,175.16,5.70906599]
["bitfinex","SOLUSD",1760234007205,7.37890244,175.22,175.16,19.98173098]
["bitfinex","SOLUSD",1760234007894,7.37890244,175.19,175.12,7.37890244]
["bitfinex","SOLUSD",1760234008098,24.54890244,175.19,175.11,7.37890244]
["bitfinex","SOLUSD",1760234008276,7.37890244,175.18,175.11,7.37890244]
["bitfinex","SOLUSD",1760234008474,7.37890244,175.18,175.12,5.71037003]
["bitfinex","SOLUSD",1760234009108,5.70773479,175.21,175.12,5.71037003]
["bitfinex","SOLUSD",1760234009109,8.03890244,175.17,175.12,5.71037003]
["bitfinex","SOLUSD",1760234009277,0.66,175.16,175.12,5.71037003]
["bitfinex","SOLUSD",1760234009477,0.66,175.15,175.08,7.37890244]
["bitfinex","SOLUSD",1760234009676,0.66,175.15,174.88,43.63690414]
["bitfinex","SOLUSD",1760234009677,0.66,175.17,175.11,7.37890244]
["bitfinex","SOLUSD",1760234009890,0.66,175.17,175.06,5.7123272]
["bitfinex","SOLUSD",1760234009891,7.37890244,175.21,175.14,7.37890244]
["bitfinex","SOLUSD",1760234010091,0.66,175.2,175.13,7.37890244]
["bitfinex","SOLUSD",1760234010297,0.66,175.2,175.12,21.0]
["bitfinex","SOLUSD",1760234010486,0.66,175.2,175.15,5.70939194]
["bitfinex","SOLUSD",1760234010685,20.8,175.24,175.16,7.57890244]
["bitfinex","SOLUSD",1760234010686,21.46,175.24,175.16,7.57890244]
["bitfinex","SOLUSD",1760234010888,0.66,175.24,175.18,28.17890244]
["bitfinex","SOLUSD",1760234011094,7.37890244,175.27,175.2,7.37890244]
["bitfinex","SOLUSD",1760234011281,7.37890244,175.28,175.21,7.37890244]
["bitfinex","SOLUSD",1760234011486,0.66,175.27,175.21,7.37890244]
["bitfinex","SOLUSD",1760234011677,8.03890244,175.31,175.24,7.37890244]
["bitfinex","SOLUSD",1760234011883,7.37890244,175.31,175.21,20.8]
["bitfinex","SOLUSD",1760234012077,0.2,175.35,175.29,7.37890244]
["bitfinex","SOLUSD",1760234012293,7.37890244,175.31,175.21,0.2]
["bitfinex","SOLUSD",1760234012489,8.06890244,175.3,175.24,5.70645971]
["bitfinex","SOLUSD",1760234012696,7.37890244,175.27,175.24,5.70645971]
["bitfinex","SOLUSD",1760234012903,5.70470779,175.3,175.21,5.70743679]
["bitfinex","SOLUSD",1760234013087,0.69,175.27,175.21,19.97602876]
["bitfinex","SOLUSD",1760234013287,0.69,175.27,175.21,27.3549312]
["bitfinex","SOLUSD",1760234013900,0.69,175.27,175.21,19.97602876]
["bitfinex","SOLUSD",1760234014582,20.8,175.32,175.24,7.37890244]
["bitfinex","SOLUSD",1760234014781,7.37890244,175.31,175.24,7.37890244]
["bitfinex","SOLUSD",1760234014990,8.06890244,175.31,175.23,7.37890244]
["bitfinex","SOLUSD",1760234015191,0.69,175.3,175.23,7.37890244]
["bitfinex","SOLUSD",1760234015910,7.37890244,175.3,175.23,7.37890244]
["bitfinex","SOLUSD",1760234016093,8.06890244,175.3,175.23,7.37890244]
["bitfinex","SOLUSD",1760234016293,8.06890244,175.3,175.22,7.57890244]
["bitfinex","SOLUSD",1760234016602,8.06890244,175.3,175.23,19.97374877]
["bitfinex","SOLUSD",1760234016801,8.06890244,175.3,175.23,27.35265121]
["bitfinex","SOLUSD",1760234017105,8.06890244,175.29,175.23,19.97374877]
["bitfinex","SOLUSD",1760234017805,7.37890244,175.26,175.23,5.70678536]
["bitfinex","SOLUSD",1760234017982,0.69,175.26,175.21,5.70743679]
["bitfinex","SOLUSD",1760234018699,7.37890244,175.27,175.11,48.55229893]
["bitfinex","SOLUSD",1760234018700,24.54890244,175.24,175.17,14.27127657]
["bitfinex","SOLUSD",1760234018905,25.23890244,175.24,175.16,7.37890244]
["bitfinex","SOLUSD",1760234019104,17.17,175.26,175.19,7.37890244]
["bitfinex","SOLUSD",1760234019899,17.17,175.26,175.2,20.8]
["bitfinex","SOLUSD",1760234020302,17.86,175.26,175.2,20.8]
["bitfinex","SOLUSD",1760234020694,24.54890244,175.28,175.22,7.37890244]
["bitfinex","SOLUSD",1760234021387,24.54890244,175.28,175.21,27.3549312]
["bitfinex","SOLUSD",1760234022009,17.17,175.32,175.25,7.37890244]
["bitfinex","SOLUSD",1760234022209,17.17,175.32,175.26,7.37890244]
["bitfinex","SOLUSD",1760234022415,7.57890244,175.35,175.27,7.37890244]
["bitfinex","SOLUSD",1760234022714,0.7,175.34,175.27,28.17890244]
["bitfinex","SOLUSD",1760234022924,7.37890244,175.33,175.27,28.17890244]
["bitfinex","SOLUSD",1760234023127,25.24890244,175.34,175.27,20.8]
["bitfinex","SOLUSD",1760234023311,17.17,175.34,175.28,7.37890244]
["bitfinex","SOLUSD",1760234023510,7.57890244,175.35,175.28,7.37890244]
["bitfinex","SOLUSD",1760234023702,7.57890244,175.35,175.27,21.0]
["bitfinex","SOLUSD",1760234024023,7.57890244,175.35,175.29,19.96691197]
["bitfinex","SOLUSD",1760234024723,8.07890244,175.34,175.29,5.70483199]
["bitfinex","SOLUSD",1760234024905,7.37890244,175.34,175.29,5.70483199]
["bitfinex","SOLUSD",1760234025224,8.07890244,175.33,175.26,14.26400619]
["bitfinex","SOLUSD",1760234025393,0.7,175.32,175.26,14.26400619]
["bitfinex","SOLUSD",1760234025798,0.7,175.32,175.27,5.70548296]
["bitfinex","SOLUSD",1760234025997,0.7,175.32,175.26,14.26400619]
["bitfinex","SOLUSD",1760234025998,0.7,175.32,175.26,19.9698147]
["bitfinex","SOLUSD",1760234026408,7.37890244,175.33,175.15,7.37890244]
["bitfinex","SOLUSD",1760234026409,24.54890244,175.27,175.15,7.37890244]
["bitfinex","SOLUSD",1760234026620,0.7,175.31,175.15,7.37890244]
["bitfinex","SOLUSD",1760234026621,7.37890244,175.22,175.15,7.57890244]
["bitfinex","SOLUSD",1760234027497,7.37890244,175.22,175.16,19.98173098]
["bitfinex","SOLUSD",1760234028521,35.20051063,175.33,175.16,19.98173098]
["bitfinex","SOLUSD",1760234028522,0.7,175.26,175.16,40.98173098]
["bitfinex","SOLUSD",1760234028823,0.7,175.26,175.19,20.8]
["bitfinex","SOLUSD",1760234028999,8.07890244,175.26,175.19,20.8]
["bitfinex","SOLUSD",1760234029195,7.37890244,175.24,175.17,0.2]
["bitfinex","SOLUSD",1760234029412,7.37890244,175.24,175.17,20.8]
["bitfinex","SOLUSD",1760234029609,8.07890244,175.24,175.18,5.7084142]
["bitfinex","SOLUSD",1760234029824,7.37890244,175.2,175.17,5.70870385]
["bitfinex","SOLUSD",1760234030026,0.7,175.19,175.13,14.27468903]
["bitfinex","SOLUSD",1760234030538,8.07890244,175.18,175.13,5.71004396]
["bitfinex","SOLUSD",1760234030705,7.37890244,175.16,175.13,5.71004396]
["bitfinex","SOLUSD",1760234030896,0.7,175.15,175.13,5.71004396]
["bitfinex","SOLUSD",1760234031611,0.7,175.15,175.1,14.27680229]
["bitfinex","SOLUSD",1760234031927,8.07890244,175.14,175.1,5.71102227]
["bitfinex","SOLUSD",1760234032130,7.37890244,175.14,175.1,5.71102227]
["bitfinex","SOLUSD",1760234032319,0.7,175.13,175.08,5.71145316]
["bitfinex","SOLUSD",1760234032516,8.07890244,175.12,175.08,5.71145316]
["bitfinex","SOLUSD",1760234033326,8.07890244,175.12,175.07,14.27930113]
["bitfinex","SOLUSD",1760234033627,0.7,175.12,175.07,19.99130204]
["bitfinex","SOLUSD",1760234034500,0.7,175.12,175.07,27.37020448]
["bitfinex","SOLUSD",1760234034723,0.7,175.12,175.07,19.99130204]
["bitfinex","SOLUSD",1760234035429,28.53387951,175.24,175.05,0.1]
["bitfinex","SOLUSD",1760234035430,25.24890244,175.11,175.05,5.81239033]
["bitfinex","SOLUSD",1760234035602,20.8,175.15,175.05,5.81239033]
["bitfinex","SOLUSD",1760234035603,7.37890244,175.08,175.05,0.1]
["bitfinex","SOLUSD",1760234035804,24.54890244,175.07,175.05,0.1]
["bitfinex","SOLUSD",1760234035999,17.87,175.07,175.05,0.1]
["bitfinex","SOLUSD",1760234036228,8.07890244,175.06,175.05,0.1]
["bitfinex","SOLUSD",1760234036429,25.24890244,175.06,175.05,0.1]
["bitfinex","SOLUSD",1760234039235,0.7,175.06,175.05,0.1]
["bitfinex","SOLUSD",1760234039434,46.04890244,175.06,175.05,0.1]
["bitfinex","SOLUSD",1760234040021,0.7,175.06,175.05,0.1]
["bitfinex","SOLUSD",1760234040226,25.24890244,175.06,175.05,0.1]
["bitfinex","SOLUSD",1760234040624,25.24890244,175.06,175.03,0.1]
["bitfinex","SOLUSD",1760234040839,24.54890244,175.04,175.03,0.1]
["bitfinex","SOLUSD",1760234041318,25.24890244,175.04,174.97,7.37890244]
["bitfinex","SOLUSD",1760234041737,7.37890244,175.03,174.96,7.77890244]
["bitfinex","SOLUSD",1760234041940,7.37890244,175.03,174.97,5.71526547]
["bitfinex","SOLUSD",1760234042143,8.08890244,175.02,174.97,5.71526547]
["bitfinex","SOLUSD",1760234042340,20.8,175.05,174.97,5.71526547]
["bitfinex","SOLUSD",1760234042341,25.25890244,175.01,174.97,5.71526547]
["bitfinex","SOLUSD",1760234042533,0.71,175.0,174.97,5.71526547]
["bitfinex","SOLUSD",1760234043140,17.17,175.01,174.97,5.71526547]
["bitfinex","SOLUSD",1760234043424,0.71,175.0,174.97,5.71526547]
["bitfinex","SOLUSD",1760234043824,0.71,174.99,174.92,14.29169704]
["bitfinex","SOLUSD",1760234044123,17.17,175.02,174.95,28.17890244]
["bitfinex","SOLUSD",1760234044442,17.17,175.02,174.95,28.57890244]
["bitfinex","SOLUSD",1760234044637,17.17,175.02,174.96,7.37890244]
["bitfinex","SOLUSD",1760234044833,24.54890244,175.02,174.95,28.57890244]
["bitfinex","SOLUSD",1760234045046,14.278266,175.1,174.95,20.8]
["bitfinex","SOLUSD",1760234045230,24.54890244,175.05,174.98,7.37890244]
["bitfinex","SOLUSD",1760234045434,25.25890244,175.05,174.97,7.37890244]
["bitfinex","SOLUSD",1760234045846,25.25890244,175.04,174.97,7.37890244]
["bitfinex","SOLUSD",1760234046041,8.08890244,175.06,174.99,20.00114291]
["bitfinex","SOLUSD",1760234046259,17.17,175.08,175.02,7.37890244]
["bitfinex","SOLUSD",1760234046550,0.71,175.1,175.03,7.77890244]
["bitfinex","SOLUSD",1760234046725,8.08890244,175.13,175.05,7.37890244]
["bitfinex","SOLUSD",1760234047125,5.725,175.19,175.08,7.37890244]
["bitfinex","SOLUSD",1760234047126,0.71,175.15,175.08,7.37890244]
["bitfinex","SOLUSD",1760234047331,17.17,175.16,175.08,0.4]
["bitfinex","SOLUSD",1760234047630,24.54890244,175.16,175.09,7.37890244]
["bitfinex","SOLUSD",1760234047841,7.37890244,175.13,175.03,0.4]
["bitfinex","SOLUSD",1760234048063,7.37890244,175.11,175.05,5.71265352]
["bitfinex","SOLUSD",1760234048958,24.54890244,175.07,174.96,6.11559213]
["bitfinex","SOLUSD",1760234049136,0.71,175.06,174.98,7.37890244]
["bitfinex","SOLUSD",1760234049326,8.08890244,175.05,174.98,20.8]
["bitfinex","SOLUSD",1760234049521,0.71,175.05,174.97,5.07130314]
["bitfinex","SOLUSD",1760234049943,0.71,175.09,175.0,5.07130314]
["bitfinex","SOLUSD",1760234050168,22.24130314,175.07,175.01,5.7139592]
["bitfinex","SOLUSD",1760234050324,5.07130314,175.05,175.01,5.7139592]
["bitfinex","SOLUSD",1760234050526,0.71,175.04,175.01,5.7139592]
["bitfinex","SOLUSD",1760234051353,0.71,175.04,174.98,20.00172818]
["bitfinex","SOLUSD",1760234052152,0.71,175.04,174.98,20.00228597]
["bitfinex","SOLUSD",1760234052357,5.07130314,175.03,174.98,5.71493885]
["bitfinex","SOLUSD",1760234052537,0.71,175.02,174.98,5.71493885]
["bitfinex","SOLUSD",1760234052729,22.95130314,175.01,174.93,20.00725968]
["bitfinex","SOLUSD",1760234052930,5.07130314,174.99,174.93,20.00725968]
["bitfinex","SOLUSD",1760234053131,5.07130314,174.99,174.93,5.71657234]
["bitfinex","SOLUSD",1760234053357,5.07130314,174.99,174.92,5.71689915]
["bitfinex","SOLUSD",1760234053655,22.24130314,174.99,174.92,20.00914703]
["bitfinex","SOLUSD",1760234054438,22.88364486,175.02,174.95,5.07130314]
["bitfinex","SOLUSD",1760234054642,22.24130314,175.01,174.93,5.47130314]
["bitfinex","SOLUSD",1760234054939,5.07130314,175.0,174.92,20.00914703]
["bitfinex","SOLUSD",1760234055142,22.24130314,175.0,174.93,5.07130314]
["bitfinex","SOLUSD",1760234055328,0.71,174.99,174.92,20.00914703]
["bitfinex","SOLUSD",1760234055942,0.71,174.99,174.92,25.08045017]
["bitfinex","SOLUSD",1760234056547,22.95130314,174.99,174.92,25.08045017]
["bitfinex","SOLUSD",1760234056868,0.71,174.99,174.92,25.08045017]
["bitfinex","SOLUSD",1760234057238,0.71,174.99,174.93,5.07130314]
["bitfinex","SOLUSD",1760234058355,5.07130314,175.02,174.94,25.47816262]
["bitfinex","SOLUSD",1760234058556,28.55155747,175.13,174.98,5.07130314]
["bitfinex","SOLUSD",1760234058557,5.78130314,175.05,174.98,5.07130314]
["bitfinex","SOLUSD",1760234059045,5.07130314,175.06,174.99,5.07130314]
["bitfinex","SOLUSD",1760234059249,5.78130314,175.07,175.0,5.07130314]
["bitfinex","SOLUSD",1760234059439,5.07130314,175.04,174.97,20.8]
["bitfinex","SOLUSD",1760234059642,5.78130314,175.04,174.97,25.87130314]
["bitfinex","SOLUSD",1760234059859,5.07130314,175.0,174.94,25.07816262]
["bitfinex","SOLUSD",1760234060048,17.17,175.02,174.94,25.07816262]
["bitfinex","SOLUSD",1760234060049,5.07130314,175.01,174.97,20.8]
["bitfinex","SOLUSD",1760234060248,5.78130314,175.01,174.97,20.8]
["bitfinex","SOLUSD",1760234060758,22.95130314,175.0,174.97,20.8]
["bitfinex","SOLUSD",1760234060962,0.71,174.99,174.97,20.8]
["bitfinex","SOLUSD",1760234061465,0.71,174.99,174.94,40.80655081]
["bitfinex","SOLUSD",1760234061964,23.59365741,175.02,174.94,40.80655081]
["bitfinex","SOLUSD",1760234062263,22.24130314,175.0,174.94,40.80655081]
["bitfinex","SOLUSD",1760234064648,17.17,174.99,174.95,0.4]
["bitfinex","SOLUSD",1760234065370,17.88,174.99,174.94,40.80655081]
["bitfinex","SOLUSD",1760234065566,22.95130314,174.99,174.94,40.80655081]
["bitfinex","SOLUSD",1760234065757,22.24130314,174.99,174.94,40.80655081]
["bitfinex","SOLUSD",1760234066062,17.17,174.96,174.94,26.51612853]
["bitfinex","SOLUSD",1760234066270,17.17,174.96,174.94,26.91612853]
["bitfinex","SOLUSD",1760234066838,17.17,174.96,174.94,6.11612853]
["bitfinex","SOLUSD",1760234067080,19.99999999,175.12,174.98,20.8]
["bitfinex","SOLUSD",1760234067239,5.78130314,175.07,174.98,26.27130314]
["bitfinex","SOLUSD",1760234067445,5.78130314,175.07,174.99,20.00114291]
["bitfinex","SOLUSD",1760234067654,5.07130314,175.07,175.03,20.8]
["bitfinex","SOLUSD",1760234067860,5.07130314,175.09,175.03,21.2]
["bitfinex","SOLUSD",1760234068034,17.17,175.08,175.03,21.2]
["bitfinex","SOLUSD",1760234068252,5.71038779,175.12,175.07,20.8]
["bitfinex","SOLUSD",1760234068253,22.24130314,175.11,175.07,20.8]
["bitfinex","SOLUSD",1760234068436,5.07130314,175.11,175.07,20.8]
["bitfinex","SOLUSD",1760234068638,5.78130314,175.11,175.07,20.8]
["bitfinex","SOLUSD",1760234069141,22.24130314,175.09,174.99,6.11461226]
["bitfinex","SOLUSD",1760234069341,5.71070473,175.11,174.99,6.11461226]
["bitfinex","SOLUSD",1760234069342,5.07130314,175.03,175.02,20.8]
["bitfinex","SOLUSD",1760234069654,5.07130314,175.03,174.96,0.4]
["bitfinex","SOLUSD",1760234069850,5.78130314,175.03,174.96,0.4]
["bitfinex","SOLUSD",1760234070060,5.78130314,175.03,174.97,20.00342915]
["bitfinex","SOLUSD",1760234070269,5.78130314,175.03,175.0,20.8]
["bitfinex","SOLUSD",1760234070436,0.71,175.02,174.97,20.00342915]
["bitfinex","SOLUSD",1760234070849,17.17,175.06,175.0,20.8]
["bitfinex","SOLUSD",1760234071149,5.07130314,175.04,175.0,20.8]
["bitfinex","SOLUSD",1760234071542,5.07130314,175.04,175.01,5.7139592]
["bitfinex","SOLUSD",1760234072559,5.74130314,175.04,175.01,5.7139592]
["bitfinex","SOLUSD",1760234072868,5.07130314,175.05,175.01,19.9988572]
["bitfinex","SOLUSD",1760234073086,5.07130314,175.09,175.04,20.8]
["bitfinex","SOLUSD",1760234073369,0.67,175.13,175.06,20.8]
["bitfinex","SOLUSD",1760234073584,5.07130314,175.11,175.06,5.7123272]
["bitfinex","SOLUSD",1760234073760,5.07130314,175.12,175.06,5.7123272]
["bitfinex","SOLUSD",1760234074070,5.07130314,175.12,175.02,5.71339813]
["bitfinex","SOLUSD",1760234074071,5.07130314,175.07,175.02,5.71339813]
["bitfinex","SOLUSD",1760234074267,0.67,175.06,175.02,5.71339813]
["bitfinex","SOLUSD",1760234074486,5.07130314,175.04,175.01,5.71392564]
["bitfinex","SOLUSD",1760234074876,5.07130314,175.06,175.01,5.71392564]
["bitfinex","SOLUSD",1760234075068,0.67,175.05,175.01,5.71392564]
["bitfinex","SOLUSD",1760234075799,0.67,175.05,175.0,5.71428571]
["bitfinex","SOLUSD",1760234076497,0.67,175.05,175.0,19.99999999]
["bitfinex","SOLUSD",1760234076666,5.07130314,175.08,175.01,0.4]
["bitfinex","SOLUSD",1760234076875,5.74130314,175.09,175.02,5.07130314]
["bitfinex","SOLUSD",1760234077369,25.87130314,175.1,175.03,0.4]
["bitfinex","SOLUSD",1760234077690,25.87130314,175.1,175.03,5.47130314]
["bitfinex","SOLUSD",1760234077899,5.07130314,175.09,175.02,19.99771453]
["bitfinex","SOLUSD",1760234078203,0.67,175.1,175.02,19.99771453]
["bitfinex","SOLUSD",1760234078500,5.07130314,175.08,175.02,19.99771453]
["bitfinex","SOLUSD",1760234078683,5.07130314,175.09,175.03,5.47130314]
["bitfinex","SOLUSD",1760234079367,17.17,175.14,175.05,5.07130314]
["bitfinex","SOLUSD",1760234079368,0.67,175.14,175.05,5.07130314]
["bitfinex","SOLUSD",1760234079665,5.07130314,175.14,175.07,5.07130314]
["bitfinex","SOLUSD",1760234079863,5.07130314,175.14,175.08,19.99086131]
["bitfinex","SOLUSD",1760234080274,5.07130314,175.1,175.06,5.7123272]
["bitfinex","SOLUSD",1760234080609,37.97,175.14,175.06,5.7123272]
["bitfinex","SOLUSD",1760234080788,5.07130314,175.1,175.06,5.7123272]
["bitfinex","SOLUSD",1760234080976,5.07130314,175.09,175.06,5.7123272]
["bitfinex","SOLUSD",1760234081481,5.07130314,175.09,175.03,5.71325796]
["bitfinex","SOLUSD",1760234082207,26.51075792,175.11,175.03,5.71325796]
["bitfinex","SOLUSD",1760234082208,25.87130314,175.11,175.04,5.78130314]
["bitfinex","SOLUSD",1760234082401,5.07130314,175.12,175.05,5.78130314]
["bitfinex","SOLUSD",1760234082610,5.07130314,175.13,175.05,5.78130314]
["bitfinex","SOLUSD",1760234083190,5.07130314,175.13,175.05,5.07130314]
["bitfinex","SOLUSD",1760234083507,17.17,175.12,175.06,0.71]
["bitfinex","SOLUSD",1760234084078,22.24130314,175.12,175.07,5.71200091]
["bitfinex","SOLUSD",1760234084382,20.8,175.15,175.02,20.8]
["bitfinex","SOLUSD",1760234084383,17.17,175.08,175.03,5.71330629]
["bitfinex","SOLUSD",1760234084591,22.91130314,175.08,175.03,5.71330629]
["bitfinex","SOLUSD",1760234084795,5.07130314,175.05,175.02,5.71361244]
["bitfinex","SOLUSD",1760234085009,22.24130314,175.04,175.02,5.71361244]
["bitfinex","SOLUSD",1760234085195,22.24130314,175.04,175.0,5.71419523]
["bitfinex","SOLUSD",1760234085392,22.91130314,175.04,175.0,5.71419523]
["bitfinex","SOLUSD",1760234085788,17.17,175.0,174.93,20.70800319]
["bitfinex","SOLUSD",1760234086007,22.24130314,175.0,174.94,0.7]
["bitfinex","SOLUSD",1760234086203,17.17,175.0,174.95,20.00571591]
["bitfinex","SOLUSD",1760234086402,17.17,175.0,174.95,20.70571591]
["bitfinex","SOLUSD",1760234086600,17.88,175.0,174.95,20.70571591]
["bitfinex","SOLUSD",1760234086906,17.17,174.99,174.96,0.7]
["bitfinex","SOLUSD",1760234087203,17.17,174.99,174.95,5.71591883]
["bitfinex","SOLUSD",1760234087408,5.71332216,175.03,174.93,5.71631874]
["bitfinex","SOLUSD",1760234087409,17.17,174.97,174.93,5.71631874]
["bitfinex","SOLUSD",1760234087905,17.88,174.97,174.93,5.71631874]
["bitfinex","SOLUSD",1760234088208,17.88,174.97,174.92,20.00858076]
["bitfinex","SOLUSD",1760234088509,0.71,174.97,174.92,20.00858076]
["bitfinex","SOLUSD",1760234088694,5.07130314,174.98,174.93,0.7]
["bitfinex","SOLUSD",1760234088892,5.78130314,174.98,174.92,20.00858076]
["bitfinex","SOLUSD",1760234089098,21.51,175.03,174.94,5.07130314]
["bitfinex","SOLUSD",1760234089301,5.07130314,175.02,174.94,5.07130314]
["bitfinex","SOLUSD",1760234089508,5.78130314,175.02,174.94,5.07130314]
["bitfinex","SOLUSD",1760234089710,5.07130314,174.99,174.92,20.00858076]
["bitfinex","SOLUSD",1760234089919,5.07130314,174.98,174.92,20.00858076]
["bitfinex","SOLUSD",1760234090512,5.78130314,174.99,174.92,25.0798839]
["bitfinex","SOLUSD",1760234090811,0.71,174.99,174.93,5.77130314]
["bitfinex","SOLUSD",1760234091199,26.58130314,175.02,174.94,5.07130314]
["bitfinex","SOLUSD",1760234091404,26.58130314,175.02,174.95,0.7]
["bitfinex","SOLUSD",1760234092115,26.58130314,175.02,174.95,5.77130314]
["bitfinex","SOLUSD",1760234092336,5.78130314,175.06,174.96,0.7]
["bitfinex","SOLUSD",1760234092502,5.07130314,175.08,175.01,5.07130314]
["bitfinex","SOLUSD",1760234092831,5.07130314,175.08,174.92,48.59307652]
["bitfinex","SOLUSD",1760234092832,5.78130314,175.13,175.05,5.07130314]
["bitfinex","SOLUSD",1760234093178,5.07130314,175.08,175.01,5.77130314]
["bitfinex","SOLUSD",1760234093628,5.78130314,175.09,175.01,5.77130314]
["bitfinex","SOLUSD",1760234094493,5.78130314,175.09,175.02,25.06901767]
["bitfinex","SOLUSD",1760234094687,0.71,175.09,175.03,5.07130314]
["bitfinex","SOLUSD",1760234095421,5.78130314,175.09,175.03,5.07130314]
["bitfinex","SOLUSD",1760234095605,5.78130314,175.09,175.02,25.06901767]
["bitfinex","SOLUSD",1760234096101,5.07130314,175.07,175.02,5.71363272]
["bitfinex","SOLUSD",1760234096310,0.71,175.06,175.02,5.71363272]
["bitfinex","SOLUSD",1760234096714,0.71,175.06,175.02,19.99771453]
["bitfinex","SOLUSD",1760234096925,5.07130314,175.1,175.03,5.77130314]
["bitfinex","SOLUSD",1760234097133,28.66204686,175.11,175.03,5.77130314]
["bitfinex","SOLUSD",1760234097443,11.49201232,175.11,175.04,5.07130314]
["bitfinex","SOLUSD",1760234097614,11.49201232,175.11,175.03,0.7]
["bitfinex","SOLUSD",1760234097615,5.78130314,175.1,175.03,5.77130314]
["bitfinex","SOLUSD",1760234097815,5.78130314,175.09,175.02,25.06901767]
["bitfinex","SOLUSD",1760234098718,17.88,175.08,175.02,19.99771453]
["bitfinex","SOLUSD",1760234099041,17.88,175.08,175.02,25.06901767]
["bitfinex","SOLUSD",1760234099338,17.17,175.08,175.03,5.07130314]
["bitfinex","SOLUSD",1760234099524,17.17,175.08,175.04,0.7]
["bitfinex","SOLUSD",1760234099726,17.17,175.12,175.06,20.8]
["bitfinex","SOLUSD",1760234099941,17.17,175.12,175.07,5.71200091]
["bitfinex","SOLUSD",1760234100116,0.71,175.11,175.07,5.71200091]
["bitfinex","SOLUSD",1760234100316,17.17,175.08,175.06,5.71228047]
["bitfinex","SOLUSD",1760234101127,17.17,175.06,175.02,5.71332476]
["bitfinex","SOLUSD",1760234101334,17.88,175.06,175.02,5.71332476]
["bitfinex","SOLUSD",1760234102019,0.72,175.05,175.01,5.7139592]
["bitfinex","SOLUSD",1760234102421,17.89,175.04,175.01,5.7139592]
["bitfinex","SOLUSD",1760234102731,0.72,175.03,175.01,5.7139592]
["bitfinex","SOLUSD",1760234102939,5.07130314,175.03,174.98,5.71493885]
["bitfinex","SOLUSD",1760234103156,22.96130314,175.02,174.98,5.71493885]
["bitfinex","SOLUSD",1760234103351,0.72,175.01,174.98,5.71493885]
["bitfinex","SOLUSD",1760234103528,22.96130314,175.0,174.95,5.71591883]
["bitfinex","SOLUSD",1760234103835,17.17,175.0,174.95,20.00571591]
["bitfinex","SOLUSD",1760234104236,17.17,175.03,174.97,5.07130314]
["bitfinex","SOLUSD",1760234104410,17.17,175.03,174.98,5.07130314]
["bitfinex","SOLUSD",1760234104611,17.17,175.04,174.98,5.79130314]
["bitfinex","SOLUSD",1760234105040,22.24130314,175.04,174.97,5.07130314]
["bitfinex","SOLUSD",1760234105342,17.17,175.02,174.95,25.07701905]
["bitfinex","SOLUSD",1760234105528,0.72,175.01,174.95,20.00571591]
["bitfinex","SOLUSD",1760234105733,17.17,175.0,174.95,20.00571591]
["bitfinex","SOLUSD",1760234105936,17.89,175.0,174.95,20.00571591]
["bitfinex","SOLUSD",1760234106127,17.17,175.0,174.95,25.79701905]
["bitfinex","SOLUSD",1760234106460,17.17,175.0,174.95,20.72571591]
["bitfinex","SOLUSD",1760234107050,17.89,175.0,174.95,20.72571591]
["bitfinex","SOLUSD",1760234107228,17.89,175.0,174.95,25.79701905]
["bitfinex","SOLUSD",1760234107956,0.72,175.0,174.95,25.07701905]
["bitfinex","SOLUSD",1760234108253,0.72,174.99,174.95,20.00571591]
["bitfinex","SOLUSD",1760234108443,5.07130314,175.0,174.94,5.71624013]
["bitfinex","SOLUSD",1760234108752,0.72,174.99,174.94,5.71624013]
["bitfinex","SOLUSD",1760234108950,5.79130314,174.98,174.94,5.71624013]
["bitfinex","SOLUSD",1760234109121,22.24130314,175.0,174.94,5.48485597]
["bitfinex","SOLUSD",1760234109322,17.89,175.0,174.89,20.8]
["bitfinex","SOLUSD",1760234109523,17.89,175.0,174.94,7.40311091]
["bitfinex","SOLUSD",1760234109717,14.27949382,175.08,174.96,7.40311091]
["bitfinex","SOLUSD",1760234109925,0.72,175.04,174.98,7.40311091]
["bitfinex","SOLUSD",1760234110133,0.72,175.03,174.98,7.40311091]
["bitfinex","SOLUSD",1760234110439,0.72,175.05,174.99,13.11772317]
["bitfinex","SOLUSD",1760234110645,0.72,175.05,174.99,27.40425382]
["bitfinex","SOLUSD",1760234111341,17.89,175.05,174.99,27.40425382]
["bitfinex","SOLUSD",1760234111935,17.89,175.05,174.99,14.28653065]
["bitfinex","SOLUSD",1760234112832,17.89,175.05,174.98,7.40311091]
["bitfinex","SOLUSD",1760234113233,8.12311091,175.05,174.98,7.40311091]
["bitfinex","SOLUSD",1760234113434,25.29311091,175.05,174.98,7.40311091]
["bitfinex","SOLUSD",1760234114130,17.17,175.08,175.02,7.40311091]
["bitfinex","SOLUSD",1760234114323,0.72,175.07,175.01,7.40311091]
["bitfinex","SOLUSD",1760234115147,25.29311091,175.06,175.0,20.8]
["bitfinex","SOLUSD",1760234115349,17.89,175.06,175.0,20.8]
["bitfinex","SOLUSD",1760234116037,0.72,175.06,175.01,19.9988572]
["bitfinex","SOLUSD",1760234116229,0.72,175.09,175.04,28.20311091]
["bitfinex","SOLUSD",1760234116432,0.72,175.12,175.06,7.40311091]
["bitfinex","SOLUSD",1760234116946,8.12311091,175.11,175.04,20.8]
["bitfinex","SOLUSD",1760234117128,0.72,175.1,175.06,20.8]
["bitfinex","SOLUSD",1760234117329,8.12311091,175.1,175.06,20.8]
["bitfinex","SOLUSD",1760234117641,35.07267068,175.16,175.06,20.8]
["bitfinex","SOLUSD",1760234117642,0.72,175.09,175.06,20.8]
["bitfinex","SOLUSD",1760234118228,0.72,175.09,175.06,26.51210074]
["bitfinex","SOLUSD",1760234118561,17.17,175.11,175.07,7.75311091]
["bitfinex","SOLUSD",1760234118846,17.17,175.11,175.06,48.19602965]
["bitfinex","SOLUSD",1760234119233,17.17,175.11,175.06,27.74602965]
["bitfinex","SOLUSD",1760234119422,24.57311091,175.09,175.06,5.71210074]
["bitfinex","SOLUSD",1760234119623,24.57311091,175.07,175.0,19.99928808]
["bitfinex","SOLUSD",1760234119845,24.57311091,175.03,175.0,5.71428571]
["bitfinex","SOLUSD",1760234120053,17.17,175.05,175.0,27.4031109]
["bitfinex","SOLUSD",1760234120230,17.17,175.05,175.02,5.71363272]
["bitfinex","SOLUSD",1760234120747,7.40311091,175.08,175.02,19.99771453]
["bitfinex","SOLUSD",1760234120951,5.70906599,175.16,175.02,19.99771453]
["bitfinex","SOLUSD",1760234120952,8.12311091,175.09,175.02,27.75082544]
["bitfinex","SOLUSD",1760234121136,17.17,175.08,175.02,27.75082544]
["bitfinex","SOLUSD",1760234121738,17.17,175.09,175.04,7.40311091]
["bitfinex","SOLUSD",1760234121950,17.17,175.09,175.02,19.99771453]
["bitfinex","SOLUSD",1760234121951,17.17,175.09,175.05,7.75311091]
["bitfinex","SOLUSD",1760234122327,17.17,175.09,175.06,5.7123272]
["bitfinex","SOLUSD",1760234122550,17.17,175.12,175.06,13.46543811]
["bitfinex","SOLUSD",1760234122853,8.12311091,175.17,175.1,7.40311091]
["bitfinex","SOLUSD",1760234123543,17.17,175.16,175.1,7.40311091]
["bitfinex","SOLUSD",1760234123740,24.57311091,175.16,175.08,7.40311091]
["bitfinex","SOLUSD",1760234123951,24.57311091,175.12,175.06,19.9931452]
["bitfinex","SOLUSD",1760234124252,25.29311091,175.12,175.06,19.9931452]
["bitfinex","SOLUSD",1760234125552,17.89,175.12,175.06,19.9931452]
["bitfinex","SOLUSD",1760234125736,25.29311091,175.12,175.06,19.9931452]
["bitfinex","SOLUSD",1760234126252,17.17,175.12,175.07,7.40311091]
["bitfinex","SOLUSD",1760234126754,0.72,175.14,175.07,7.40311091]
["bitfinex","SOLUSD",1760234127059,25.93499999,175.21,175.06,5.7123272]
["bitfinex","SOLUSD",1760234127060,17.89,175.15,175.09,7.40311091]
["bitfinex","SOLUSD",1760234127245,17.89,175.15,175.08,7.75311091]
["bitfinex","SOLUSD",1760234127848,17.89,175.15,175.09,19.98971956]
["bitfinex","SOLUSD",1760234130433,25.29311091,175.15,175.09,19.98971956]
["bitfinex","SOLUSD",1760234131735,17.89,175.15,175.09,19.98971956]
["bitfinex","SOLUSD",1760234132046,17.89,175.15,175.09,27.39283047]
["bitfinex","SOLUSD",1760234132349,17.17,175.15,175.11,5.71069613]
["bitfinex","SOLUSD",1760234132533,17.86,175.15,175.11,5.71069613]
["bitfinex","SOLUSD",1760234132941,0.69,175.14,175.11,5.71069613]
["bitfinex","SOLUSD",1760234133133,17.17,175.15,175.11,5.71069613]
["bitfinex","SOLUSD",1760234133348,0.69,175.14,175.11,5.71069613]
["bitfinex","SOLUSD",1760234133549,17.86,175.13,175.11,5.71069613]
["bitfinex","SOLUSD",1760234133757,0.69,175.12,175.11,5.71069613]
["bitfinex","SOLUSD",1760234134261,17.17,175.11,175.02,7.40311091]
["bitfinex","SOLUSD",1760234134446,28.89311091,175.12,175.03,27.39968292]
["bitfinex","SOLUSD",1760234134447,17.17,175.08,175.03,27.39968292]
["bitfinex","SOLUSD",1760234134641,17.17,175.08,175.04,7.75311091]
["bitfinex","SOLUSD",1760234135541,28.20311091,175.12,175.05,19.99428733]
["bitfinex","SOLUSD",1760234135758,17.17,175.13,175.06,7.40311091]
["bitfinex","SOLUSD",1760234136053,17.17,175.13,175.07,7.40311091]
["bitfinex","SOLUSD",1760234136836,17.17,175.12,175.08,27.39397222]
["bitfinex","SOLUSD",1760234137856,17.86,175.14,175.08,27.39397222]
["bitfinex","SOLUSD",1760234138059,17.17,175.14,175.08,27.74397222]
["bitfinex","SOLUSD",1760234138369,14.46924832,175.21,175.08,27.74397222]
["bitfinex","SOLUSD",1760234138370,0.89,175.21,175.13,7.40311091]
["bitfinex","SOLUSD",1760234138548,0.89,175.21,175.15,7.40311091]
["bitfinex","SOLUSD",1760234138743,8.29311091,175.21,175.14,7.40311091]
["bitfinex","SOLUSD",1760234139370,0.2,175.21,175.17,7.40311091]
["bitfinex","SOLUSD",1760234139543,0.89,175.21,175.16,7.40311091]
["bitfinex","SOLUSD",1760234140073,0.2,175.21,175.18,19.9794497]
["bitfinex","SOLUSD",1760234140762,0.2,175.21,175.15,14.27280245]
["bitfinex","SOLUSD",1760234141064,17.37,175.21,175.16,5.70906599]
["bitfinex","SOLUSD",1760234141266,18.06,175.21,175.16,5.70906599]
["bitfinex","SOLUSD",1760234141456,0.69,175.2,175.16,5.70906599]
["bitfinex","SOLUSD",1760234141961,17.37,175.21,175.16,19.98173098]
["bitfinex","SOLUSD",1760234142264,17.37,175.21,175.18,7.40311091]
["bitfinex","SOLUSD",1760234142265,0.2,175.21,175.18,7.40311091]
["bitfinex","SOLUSD",1760234142565,0.2,175.21,175.19,7.75311091]
["bitfinex","SOLUSD",1760234143148,0.2,175.21,175.2,7.75311091]
["bitfinex","SOLUSD",1760234143860,0.89,175.21,175.16,27.38484189]
["bitfinex","SOLUSD",1760234144069,0.89,175.21,175.16,19.98173098]
["bitfinex","SOLUSD",1760234144442,0.2,175.21,175.16,27.73484189]
["bitfinex","SOLUSD",1760234144644,0.2,175.21,175.17,7.40311091]
["bitfinex","SOLUSD",1760234144975,0.2,175.21,175.19,7.40311091]
["bitfinex","SOLUSD",1760234145368,0.2,175.21,175.2,0.35]
["bitfinex","SOLUSD",1760234145551,0.2,175.21,175.2,7.75311091]
["bitfinex","SOLUSD",1760234146275,0.2,175.21,175.2,13.11087346]
["bitfinex","SOLUSD",1760234146448,0.2,175.21,175.2,5.70776255]
["bitfinex","SOLUSD",1760234146644,0.2,175.21,175.2,13.11087346]
["bitfinex","SOLUSD",1760234146845,0.2,175.21,175.2,5.70776255]
["bitfinex","SOLUSD",1760234147342,0.2,175.21,175.2,13.46087346]
["bitfinex","SOLUSD",1760234148052,0.2,175.27,175.2,13.46087346]
["bitfinex","SOLUSD",1760234148053,0.2,175.27,175.2,27.73027985]
["bitfinex","SOLUSD",1760234148241,0.2,175.27,175.21,7.40311091]
["bitfinex","SOLUSD",1760234148442,0.7,175.26,175.21,7.40311091]
["bitfinex","SOLUSD",1760234148676,28.90311091,175.25,175.18,5.7084142]
["bitfinex","SOLUSD",1760234148840,7.40311091,175.21,175.14,7.40311091]
["bitfinex","SOLUSD",1760234149041,0.7,175.2,175.14,7.40311091]
["bitfinex","SOLUSD",1760234149274,0.7,175.2,175.13,7.75311091]
["bitfinex","SOLUSD",1760234149447,0.7,175.2,175.14,7.40311091]
["bitfinex","SOLUSD",1760234149846,0.7,175.2,175.15,19.98287181]
["bitfinex","SOLUSD",1760234150174,0.7,175.19,175.15,19.98287181]
["bitfinex","SOLUSD",1760234150378,0.7,175.18,175.15,19.98287181]
["bitfinex","SOLUSD",1760234150546,0.7,175.18,175.15,5.70939194]
["bitfinex","SOLUSD",1760234150750,7.40311091,175.16,175.08,28.55811519]
["bitfinex","SOLUSD",1760234151073,8.10311091,175.15,175.08,28.55811519]
["bitfinex","SOLUSD",1760234151969,8.10311091,175.15,175.09,14.27785513]
["bitfinex","SOLUSD",1760234152650,0.7,175.15,175.09,21.68096604]
["bitfinex","SOLUSD",1760234153579,0.7,175.15,175.08,34.26978985]
["bitfinex","SOLUSD",1760234153580,8.10311091,175.14,175.08,19.99086131]
["bitfinex","SOLUSD",1760234153774,0.7,175.14,175.08,19.99086131]
["bitfinex","SOLUSD",1760234153971,17.87,175.17,175.11,7.40311091]
["bitfinex","SOLUSD",1760234154348,25.27311091,175.17,175.1,27.39168886]
["bitfinex","SOLUSD",1760234155245,25.27311091,175.17,175.1,19.98857795]
["bitfinex","SOLUSD",1760234155658,25.27311091,175.17,175.1,27.39168886]
["bitfinex","SOLUSD",1760234155967,7.40311091,175.19,175.12,7.40311091]
["bitfinex","SOLUSD",1760234156172,8.10311091,175.19,175.13,19.98515387]
["bitfinex","SOLUSD",1760234156568,24.57311091,175.19,175.13,19.98515387]
["bitfinex","SOLUSD",1760234156866,0.7,175.18,175.13,19.98515387]
["bitfinex","SOLUSD",1760234157069,0.7,175.17,175.13,19.98515387]
["bitfinex","SOLUSD",1760234157374,0.7,175.16,175.13,19.98515387]
["bitfinex","SOLUSD",1760234157553,0.7,175.15,175.13,19.98515387]
["bitfinex","SOLUSD",1760234157753,0.7,175.15,175.13,5.71004396]
["bitfinex","SOLUSD",1760234158474,0.7,175.15,175.12,5.71037003]
["bitfinex","SOLUSD",1760234159871,0.7,175.14,175.12,5.71037003]
["bitfinex","SOLUSD",1760234160272,0.7,175.13,175.11,5.71067215]
["bitfinex","SOLUSD",1760234160571,0.7,175.12,175.07,14.27933765]
["bitfinex","SOLUSD",1760234160773,0.7,175.11,175.07,14.27933765]
["bitfinex","SOLUSD",1760234160960,17.17,175.13,175.08,0.35]
["bitfinex","SOLUSD",1760234161151,17.17,175.15,175.09,7.40311091]
["bitfinex","SOLUSD",1760234161361,17.87,175.15,175.08,7.40311091]
["bitfinex","SOLUSD",1760234161665,17.88,175.16,175.09,7.75311091]
["bitfinex","SOLUSD",1760234161865,25.28311091,175.16,175.09,7.75311091]
["bitfinex","SOLUSD",1760234162070,0.71,175.16,175.11,7.40311091]
["bitfinex","SOLUSD",1760234162274,0.71,175.15,175.09,7.40311091]
["bitfinex","SOLUSD",1760234162574,0.71,175.15,175.1,19.98857795]
["bitfinex","SOLUSD",1760234163670,17.17,175.16,175.1,27.74168886]
["bitfinex","SOLUSD",1760234163968,17.17,175.16,175.1,27.39168886]
["bitfinex","SOLUSD",1760234164357,17.88,175.16,175.1,19.98857795]
["bitfinex","SOLUSD",1760234164884,25.28311091,175.15,175.1,5.71102227]
["bitfinex","SOLUSD",1760234165089,0.71,175.14,175.1,5.71102227]
["bitfinex","SOLUSD",1760234165261,0.71,175.13,175.1,5.71102227]
["bitfinex","SOLUSD",1760234165463,25.28311091,175.15,175.1,5.71102227]
["bitfinex","SOLUSD",1760234165760,0.71,175.14,175.1,5.71102227]
["bitfinex","SOLUSD",1760234166078,17.17,175.15,175.1,20.33857795]
["bitfinex","SOLUSD",1760234166265,0.71,175.14,175.1,19.98857795]
["bitfinex","SOLUSD",1760234166586,26.50897202,175.17,175.08,5.71145284]
["bitfinex","SOLUSD",1760234166587,24.57311091,175.12,175.08,5.71145284]
["bitfinex","SOLUSD",1760234166884,0.71,175.11,175.07,14.27918871]
["bitfinex","SOLUSD",1760234167060,0.71,175.1,175.07,14.27918871]
["bitfinex","SOLUSD",1760234167658,0.71,175.12,175.07,14.27918871]
["bitfinex","SOLUSD",1760234167856,17.88,175.11,175.07,14.27918871]
["bitfinex","SOLUSD",1760234168266,17.17,175.07,174.9,20.09999999]
["bitfinex","SOLUSD",1760234168487,17.17,175.06,175.0,7.40311091]
["bitfinex","SOLUSD",1760234168780,17.17,175.06,175.01,7.40311091]
["bitfinex","SOLUSD",1760234168961,17.17,175.06,175.02,5.71363272]
["bitfinex","SOLUSD",1760234169280,17.88,175.06,175.02,5.71363272]
["bitfinex","SOLUSD",1760234169682,0.71,175.06,175.02,5.71363272]
["bitfinex","SOLUSD",1760234169976,0.71,175.09,175.03,7.40311091]
["bitfinex","SOLUSD",1760234170154,0.71,175.12,175.07,7.40311091]
["bitfinex","SOLUSD",1760234170564,0.71,175.12,175.08,7.40311091]
["bitfinex","SOLUSD",1760234171171,17.17,175.15,175.1,7.40311091]
["bitfinex","SOLUSD",1760234171378,5.70645971,175.24,175.07,5.71200091]
["bitfinex","SOLUSD",1760234171379,7.40311091,175.12,175.07,5.71200091]
["bitfinex","SOLUSD",1760234171683,17.88,175.11,175.07,5.71200091]
["bitfinex","SOLUSD",1760234171885,0.71,175.1,175.07,5.71200091]
["bitfinex","SOLUSD",1760234172188,17.17,175.11,175.07,5.71200091]
["bitfinex","SOLUSD",1760234172492,0.71,175.1,175.07,5.71200091]
["bitfinex","SOLUSD",1760234172871,0.71,175.1,175.07,25.05930778]
["bitfinex","SOLUSD",1760234173074,0.71,175.12,175.07,25.05930778]
["bitfinex","SOLUSD",1760234173267,0.71,175.15,175.09,5.06730459]
["bitfinex","SOLUSD",1760234174067,14.26796485,175.22,175.11,5.06730459]
["bitfinex","SOLUSD",1760234174270,22.23730459,175.17,175.07,48.90200775]
["bitfinex","SOLUSD",1760234174472,0.71,175.16,175.1,5.06730459]
["bitfinex","SOLUSD",1760234174773,0.71,175.16,175.11,5.71069613]
["bitfinex","SOLUSD",1760234175091,0.71,175.16,175.07,28.91000456]
["bitfinex","SOLUSD",1760234175092,0.71,175.15,175.08,5.71167466]
["bitfinex","SOLUSD",1760234175277,17.17,175.11,175.03,0.35]
["bitfinex","SOLUSD",1760234175484,17.17,175.11,175.05,5.06730459]
["bitfinex","SOLUSD",1760234175788,17.17,175.11,175.06,5.06730459]
["bitfinex","SOLUSD",1760234175990,0.71,175.1,175.06,5.06730459]
["bitfinex","SOLUSD",1760234176178,0.71,175.09,175.02,19.99771453]
["bitfinex","SOLUSD",1760234176381,0.71,175.09,175.04,5.06730459]
["bitfinex","SOLUSD",1760234176697,0.71,175.08,175.04,5.71297989]
["bitfinex","SOLUSD",1760234176870,0.71,175.07,175.03,5.71327055]
["bitfinex","SOLUSD",1760234177263,0.71,175.06,175.03,5.71327055]
["bitfinex","SOLUSD",1760234178782,0.71,175.05,174.98,14.28676688]
["bitfinex","SOLUSD",1760234178986,20.8,175.1,174.91,0.45]
["bitfinex","SOLUSD",1760234178987,17.17,175.01,174.91,0.45]
["bitfinex","SOLUSD",1760234179297,17.17,175.01,174.96,5.06730459]
["bitfinex","SOLUSD",1760234179588,17.88,175.01,174.95,5.06730459]
["bitfinex","SOLUSD",1760234179885,17.88,175.01,174.95,4.11592042]
["bitfinex","SOLUSD",1760234180180,0.71,175.01,174.96,5.71559213]
["bitfinex","SOLUSD",1760234180385,0.71,175.01,174.96,10.78289672]
["bitfinex","SOLUSD",1760234181376,0.71,175.01,174.96,25.07187705]
["bitfinex","SOLUSD",1760234182179,17.17,175.03,174.99,5.06730459]
["bitfinex","SOLUSD",1760234182396,17.17,175.03,175.0,5.06730459]
["bitfinex","SOLUSD",1760234182786,17.17,175.03,174.98,5.06730459]
["bitfinex","SOLUSD",1760234182787,17.88,175.03,174.98,5.06730459]
["bitfinex","SOLUSD",1760234183093,17.17,175.03,175.0,5.06730459]
["bitfinex","SOLUSD",1760234183275,17.17,175.05,175.0,5.06730459]
["bitfinex","SOLUSD",1760234183585,0.71,175.04,175.02,5.71363272]
["bitfinex","SOLUSD",1760234184389,17.17,175.05,175.02,5.71363272]
["bitfinex","SOLUSD",1760234184591,17.88,175.05,175.0,19.99950328]
["bitfinex","SOLUSD",1760234184791,0.71,175.05,175.01,5.06730459]
["bitfinex","SOLUSD",1760234184988,17.17,175.07,175.01,5.41730459]
["bitfinex","SOLUSD",1760234185366,22.94730459,175.08,175.01,5.06730459]
["bitfinex","SOLUSD",1760234185962,22.23730459,175.05,175.0,5.71428571]
["bitfinex","SOLUSD",1760234186269,22.94730459,175.04,175.0,5.71428571]
["bitfinex","SOLUSD",1760234186469,22.94730459,175.03,174.97,20.00313917]
["bitfinex","SOLUSD",1760234186769,17.17,175.01,174.97,5.71526547]
["bitfinex","SOLUSD",1760234186998,17.88,175.01,174.97,5.71526547]
["bitfinex","SOLUSD",1760234187212,22.23730459,174.99,174.92,5.71689915]
["bitfinex","SOLUSD",1760234187391,22.94730459,174.98,174.92,5.71689915]
["bitfinex","SOLUSD",1760234187804,17.88,174.98,174.93,5.06730459]
["bitfinex","SOLUSD",1760234188483,0.71,174.98,174.94,5.71624556]
["bitfinex","SOLUSD",1760234189182,0.71,174.97,174.94,5.71624556]
["bitfinex","SOLUSD",1760234190110,17.17,174.98,174.93,5.71657234]
["bitfinex","SOLUSD",1760234190309,17.88,174.96,174.93,5.71657234]
["bitfinex","SOLUSD",1760234190491,0.71,174.95,174.93,5.71657234]
["bitfinex","SOLUSD",1760234190677,17.17,174.96,174.93,5.71657234]
["bitfinex","SOLUSD",1760234190878,0.71,174.95,174.93,5.71657234]
["bitfinex","SOLUSD",1760234191086,17.17,174.96,174.93,5.71657234]
["bitfinex","SOLUSD",1760234191384,17.88,174.99,174.93,25.07530778]
["bitfinex","SOLUSD",1760234191587,17.88,174.99,174.94,5.06730459]
["bitfinex","SOLUSD",1760234192191,17.88,174.99,174.95,20.00571591]
["bitfinex","SOLUSD",1760234192491,0.68,174.98,174.95,20.00571591]
["bitfinex","SOLUSD",1760234193784,0.68,174.97,174.95,5.71591883]
["bitfinex","SOLUSD",1760234194602,0.68,174.96,174.95,5.71591883]
["bitfinex","SOLUSD",1760234195089,0.68,174.96,174.93,5.71657234]
["bitfinex","SOLUSD",1760234195294,0.68,174.95,174.91,0.1]
["bitfinex","SOLUSD",1760234195603,0.68,174.95,174.91,5.81693084]
["bitfinex","SOLUSD",1760234195786,0.68,174.94,174.91,5.81693084]
["bitfinex","SOLUSD",1760234198596,0.68,174.93,174.91,5.81693084]
["bitfinex","SOLUSD",1760234198810,0.68,174.92,174.91,0.1]
["bitfinex","SOLUSD",1760234199420,22.91730459,174.92,174.91,0.1]
["bitfinex","SOLUSD",1760234199904,17.17,174.88,174.86,0.1]
["bitfinex","SOLUSD",1760234200110,22.23730459,174.87,174.86,0.1]
["bitfinex","SOLUSD",1760234200405,17.85,174.87,174.86,0.1]
["bitfinex","SOLUSD",1760234200910,22.91730459,174.87,174.86,0.1]
["bitfinex","SOLUSD",1760234201104,17.85,174.87,174.86,0.1]
["bitfinex","SOLUSD",1760234201279,28.63583835,174.87,174.86,0.1]
["bitfinex","SOLUSD",1760234201485,22.91730459,174.87,174.86,0.1]
["bitfinex","SOLUSD",1760234201797,28.63583835,174.87,174.86,0.1]
["bitfinex","SOLUSD",1760234202109,33.70314294,174.87,174.85,0.1]
["bitfinex","SOLUSD",1760234202305,22.23730459,174.83,174.82,0.42841746]
["bitfinex","SOLUSD",1760234202815,28.66714672,174.83,174.82,0.42841746]
["bitfinex","SOLUSD",1760234202985,17.88,174.83,174.82,0.42841746]
["bitfinex","SOLUSD",1760234203180,17.17,174.83,174.82,0.42841746]
["bitfinex","SOLUSD",1760234203582,22.94730459,174.83,174.82,0.42841746]
["bitfinex","SOLUSD",1760234203782,28.66714672,174.83,174.82,0.42841746]
["bitfinex","SOLUSD",1760234203986,28.66714672,174.83,174.81,0.1]
["bitfinex","SOLUSD",1760234204295,22.23730459,174.82,174.81,0.1]
["bitfinex","SOLUSD",1760234204682,22.94730459,174.82,174.81,0.1]
["bitfinex","SOLUSD",1760234205487,28.6674739,174.82,174.81,0.1]
["bitfinex","SOLUSD",1760234206284,22.94730459,174.82,174.81,0.1]
["bitfinex","SOLUSD",1760234206598,17.17,174.84,174.81,0.1]
["bitfinex","SOLUSD",1760234206800,5.77730459,174.82,174.81,0.1]
["bitfinex","SOLUSD",1760234207003,22.94730459,174.82,174.81,0.1]
["bitfinex","SOLUSD",1760234207714,17.88,174.82,174.81,0.1]
["bitfinex","SOLUSD",1760234207898,22.94730459,174.82,174.81,0.1]
["bitfinex","SOLUSD",1760234209125,20.8,174.84,174.81,0.1]
["bitfinex","SOLUSD",1760234209408,17.17,174.84,174.81,6.53049653]
["bitfinex","SOLUSD",1760234209812,17.17,174.84,174.81,5.82049653]
["bitfinex","SOLUSD",1760234210186,17.17,174.85,174.81,5.82049653]
["bitfinex","SOLUSD",1760234210390,17.17,174.85,174.81,6.53049653]
["bitfinex","SOLUSD",1760234210601,17.17,174.85,174.81,5.82049653]
["bitfinex","SOLUSD",1760234211025,25.86730459,174.83,174.81,0.1]
["bitfinex","SOLUSD",1760234211207,22.23730459,174.82,174.81,0.1]
["bitfinex","SOLUSD",1760234211810,17.17,174.82,174.81,0.1]
["bitfinex","SOLUSD",1760234211989,17.17,174.85,174.81,6.53049653]
["bitfinex","SOLUSD",1760234212189,17.17,174.85,174.81,25.18904246]
["bitfinex","SOLUSD",1760234212389,5.06730459,174.89,174.82,5.77730459]
["bitfinex","SOLUSD",1760234212608,20.8,174.88,174.82,5.77730459]
["bitfinex","SOLUSD",1760234212795,20.8,174.88,174.83,5.06730459]
["bitfinex","SOLUSD",1760234213001,17.17,174.87,174.84,5.71951498]
["bitfinex","SOLUSD",1760234213513,5.06730459,174.9,174.84,5.71951498]
["bitfinex","SOLUSD",1760234213702,0.71,174.94,174.87,5.06730459]
["bitfinex","SOLUSD",1760234213901,5.06730459,174.9,174.84,5.71951498]
["bitfinex","SOLUSD",1760234214209,17.17,174.88,174.84,5.71951498]
["bitfinex","SOLUSD",1760234215413,17.17,174.88,174.82,5.77730459]
["bitfinex","SOLUSD",1760234215414,17.88,174.88,174.83,5.71984213]
["bitfinex","SOLUSD",1760234215718,17.17,174.88,174.83,6.42984213]
["bitfinex","SOLUSD",1760234215914,22.23730459,174.88,174.83,5.71984213]
["bitfinex","SOLUSD",1760234216116,22.23730459,174.86,174.83,5.71984213]
["bitfinex","SOLUSD",1760234216320,22.94730459,174.86,174.83,5.71984213]
["bitfinex","SOLUSD",1760234216995,17.17,174.86,174.83,6.42984213]
["bitfinex","SOLUSD",1760234217193,17.17,174.88,174.83,6.42984213]
["bitfinex","SOLUSD",1760234217411,22.94730459,174.88,174.83,5.71984213]
["bitfinex","SOLUSD",1760234217993,5.77730459,174.91,174.84,5.77730459]
["bitfinex","SOLUSD",1760234218201,17.17,174.9,174.86,5.06730459]
["bitfinex","SOLUSD",1760234218401,17.17,174.9,174.85,5.06730459]
["bitfinex","SOLUSD",1760234218702,0.71,174.89,174.83,25.08675205]
["bitfinex","SOLUSD",1760234218902,5.77730459,174.89,174.83,25.08675205]
["bitfinex","SOLUSD",1760234219119,0.71,174.89,174.83,25.08675205]
["bitfinex","SOLUSD",1760234219520,0.71,174.89,174.83,20.01944746]
["bitfinex","SOLUSD",1760234219521,5.77730459,174.89,174.83,20.01944746]
["bitfinex","SOLUSD",1760234219713,22.94730459,174.89,174.83,20.01944746]
["bitfinex","SOLUSD",1760234220018,22.94730459,174.89,174.83,5.71984213]
["bitfinex","SOLUSD",1760234220214,17.17,174.87,174.83,5.71984213]
["bitfinex","SOLUSD",1760234220413,22.94730459,174.86,174.82,5.7201254]
["bitfinex","SOLUSD",1760234220916,17.17,174.86,174.82,5.7201254]
["bitfinex","SOLUSD",1760234221118,0.71,174.85,174.82,5.7201254]
["bitfinex","SOLUSD",1760234221511,0.71,174.84,174.82,5.7201254]
["bitfinex","SOLUSD",1760234221691,17.17,174.85,174.82,5.7201254]
["bitfinex","SOLUSD",1760234221895,17.86,174.85,174.82,5.7201254]
["bitfinex","SOLUSD",1760234222214,17.17,174.85,174.82,5.7201254]
["bitfinex","SOLUSD",1760234222415,0.69,174.84,174.82,5.7201254]
["bitfinex","SOLUSD",1760234222612,17.17,174.89,174.83,5.78730459]
["bitfinex","SOLUSD",1760234222920,17.17,174.89,174.84,5.06730459]
["bitfinex","SOLUSD",1760234223619,17.86,174.89,174.85,5.71918787]
["bitfinex","SOLUSD",1760234224425,17.17,174.87,174.83,5.71955765]
["bitfinex","SOLUSD",1760234224610,17.86,174.87,174.83,5.71955765]
["bitfinex","SOLUSD",1760234225006,22.92730459,174.87,174.83,5.71955765]
["bitfinex","SOLUSD",1760234225320,0.69,174.86,174.83,5.71955765]
["bitfinex","SOLUSD",1760234225518,0.69,174.86,174.82,20.0205926]
["bitfinex","SOLUSD",1760234226439,17.17,174.87,174.82,20.7405926]
["bitfinex","SOLUSD",1760234226725,17.17,174.87,174.82,25.80789719]
["bitfinex","SOLUSD",1760234227016,17.17,174.87,174.83,0.72]
["bitfinex","SOLUSD",1760234227214,17.17,174.88,174.83,0.72]
["bitfinex","SOLUSD",1760234227610,17.86,174.88,174.84,5.71951498]
["bitfinex","SOLUSD",1760234228118,17.17,174.86,174.82,5.71994386]
["bitfinex","SOLUSD",1760234228325,22.92730459,174.85,174.81,5.82047572]
["bitfinex","SOLUSD",1760234228519,0.69,174.84,174.81,5.82047572]
["bitfinex","SOLUSD",1760234228898,22.23730459,174.82,174.81,0.1]
["bitfinex","SOLUSD",1760234229114,22.23730459,174.82,174.78,0.1]
["bitfinex","SOLUSD",1760234229115,17.17,174.8,174.78,0.1]
["bitfinex","SOLUSD",1760234229406,22.23730459,174.79,174.78,0.1]
["bitfinex","SOLUSD",1760234229615,22.92730459,174.79,174.78,0.1]
["bitfinex","SOLUSD",1760234230310,49.44845568,174.79,174.78,0.1]
["bitfinex","SOLUSD",1760234230509,28.64845568,174.79,174.78,0.1]
["bitfinex","SOLUSD",1760234231015,17.86,174.79,174.78,0.1]
["bitfinex","SOLUSD",1760234231196,22.92730459,174.79,174.78,0.1]
["bitfinex","SOLUSD",1760234231601,28.64845568,174.79,174.78,0.1]
["bitfinex","SOLUSD",1760234232721,43.72730459,174.79,174.78,0.1]
["bitfinex","SOLUSD",1760234232906,37.97,174.79,174.78,0.1]
["bitfinex","SOLUSD",1760234233103,17.17,174.82,174.78,6.54147843]
["bitfinex","SOLUSD",1760234233421,17.17,174.82,174.78,5.82147843]
["bitfinex","SOLUSD",1760234233929,17.86,174.82,174.78,5.82147843]
["bitfinex","SOLUSD",1760234234418,7.41766147,174.82,174.78,5.82147843]
["bitfinex","SOLUSD",1760234234620,17.17,174.81,174.78,5.82147843]
["bitfinex","SOLUSD",1760234235828,17.86,174.83,174.78,5.82147843]
["bitfinex","SOLUSD",1760234236030,0.69,174.82,174.78,5.82147843]
["bitfinex","SOLUSD",1760234236330,25.27766147,174.81,174.78,0.1]
["bitfinex","SOLUSD",1760234236514,45.38766147,174.79,174.78,0.1]
["bitfinex","SOLUSD",1760234236914,46.07766147,174.79,174.78,0.1]
["bitfinex","SOLUSD",1760234238419,51.79881256,174.79,174.78,0.1]
["bitfinex","SOLUSD",1760234239215,51.79881256,174.79,174.78,1e-08]
["bitfinex","SOLUSD",1760234240150,51.79881256,174.79,174.75,0.1]
["bitfinex","SOLUSD",1760234240311,51.79881256,174.79,174.73,0.1]
["bitfinex","SOLUSD",1760234240312,5.72377082,174.71,174.65,0.1]
["bitfinex","SOLUSD",1760234240512,45.38766147,174.68,174.65,0.1]
["bitfinex","SOLUSD",1760234240906,46.07766147,174.68,174.65,0.1]
["bitfinex","SOLUSD",1760234242316,51.8024153,174.68,174.65,0.1]
["bitfinex","SOLUSD",1760234250731,51.8024153,174.68,174.45,22.99376366]
["bitfinex","SOLUSD",1760234250732,94.73806905,174.68,174.45,22.99376366]
["bitfinex","SOLUSD",1760234250924,6.91766147,174.5,174.4,0.1]
["bitfinex","SOLUSD",1760234251140,6.91766147,174.5,174.4,7.51766147]
["bitfinex","SOLUSD",1760234251449,6.91766147,174.5,174.47,0.72]
["bitfinex","SOLUSD",1760234252120,17.23,174.54,174.49,0.77]
["bitfinex","SOLUSD",1760234252321,28.21766147,174.53,174.5,0.67]
["bitfinex","SOLUSD",1760234252525,28.21766147,174.53,174.51,0.67]
["bitfinex","SOLUSD",1760234253517,28.21766147,174.53,174.48,7.41766147]
["bitfinex","SOLUSD",1760234253518,17.23,174.52,174.48,7.41766147]
["bitfinex","SOLUSD",1760234253816,17.23,174.52,174.46,20.0619053]
["bitfinex","SOLUSD",1760234253817,17.23,174.52,174.46,27.47956677]
["bitfinex","SOLUSD",1760234254024,28.21766147,174.53,174.47,6.40161696]
["bitfinex","SOLUSD",1760234254025,24.64766147,174.51,174.47,6.40161696]
["bitfinex","SOLUSD",1760234254219,24.64766147,174.49,174.48,0.67]
["bitfinex","SOLUSD",1760234256129,17.23,174.49,174.48,0.67]
["bitfinex","SOLUSD",1760234256328,38.03,174.49,174.44,0.1]
["bitfinex","SOLUSD",1760234256527,24.64766147,174.46,174.45,0.67]
["bitfinex","SOLUSD",1760234256726,24.64766147,174.46,174.44,0.1]
["bitfinex","SOLUSD",1760234256953,17.23,174.46,174.44,0.1]
["bitfinex","SOLUSD",1760234257157,17.23,174.46,174.45,0.67]
["bitfinex","SOLUSD",1760234257638,20.8,174.49,174.45,0.67]
["bitfinex","SOLUSD",1760234257822,17.23,174.49,174.45,8.08766147]
["bitfinex","SOLUSD",1760234258027,17.23,174.49,174.47,5.7316444]
["bitfinex","SOLUSD",1760234258265,17.23,174.49,174.48,0.67]
["bitfinex","SOLUSD",1760234258456,7.41766147,174.51,174.48,0.67]
["bitfinex","SOLUSD",1760234258661,7.41766147,174.51,174.49,0.67]
["bitfinex","SOLUSD",1760234258957,24.64766147,174.51,174.47,5.7316444]
["bitfinex","SOLUSD",1760234259128,24.64766147,174.51,174.48,0.67]
["bitfinex","SOLUSD",1760234259454,24.64766147,174.51,174.49,0.67]
["bitfinex","SOLUSD",1760234259659,28.63475258,174.62,174.46,5.73196807]
["bitfinex","SOLUSD",1760234259660,0.7,174.58,174.5,0.67]
["bitfinex","SOLUSD",1760234259831,7.41766147,174.54,174.5,0.67]
["bitfinex","SOLUSD",1760234260026,24.64766147,174.54,174.51,0.67]
["bitfinex","SOLUSD",1760234260222,24.64766147,174.54,174.51,6.4002436]
["bitfinex","SOLUSD",1760234260731,7.41766147,174.53,174.49,0.67]
["bitfinex","SOLUSD",1760234260926,17.23,174.54,174.5,0.67]
["bitfinex","SOLUSD",1760234261434,17.23,174.5,174.44,0.1]
["bitfinex","SOLUSD",1760234261746,24.64766147,174.48,174.44,0.81]
["bitfinex","SOLUSD",1760234262152,24.64766147,174.46,174.44,0.1]
["bitfinex","SOLUSD",1760234263446,7.41766147,174.46,174.44,0.1]
["bitfinex","SOLUSD",1760234264146,7.41766147,174.48,174.45,0.71]
["bitfinex","SOLUSD",1760234264349,7.41766147,174.48,174.44,5.8324995]
["bitfinex","SOLUSD",1760234264350,7.41766147,174.46,174.44,0.1]
["bitfinex","SOLUSD",1760234265034,7.41766147,174.45,174.44,0.1]
["bitfinex","SOLUSD",1760234265236,0.66,174.46,174.44,0.1]
["bitfinex","SOLUSD",1760234265437,7.41766147,174.45,174.44,0.1]
["bitfinex","SOLUSD",1760234267165,7.41766147,174.46,174.44,0.1]
["bitfinex","SOLUSD",1760234268340,0.66,174.48,174.44,0.1]
["bitfinex","SOLUSD",1760234268341,6.3913423,174.48,174.44,0.1]
["bitfinex","SOLUSD",1760234268661,7.41766147,174.46,174.44,0.1]
["bitfinex","SOLUSD",1760234270554,0.66,174.48,174.44,0.1]
["bitfinex","SOLUSD",1760234270754,7.41766147,174.47,174.44,5.83261696]
["bitfinex","SOLUSD",1760234270958,8.07766147,174.47,174.44,5.83261696]
["bitfinex","SOLUSD",1760234271264,8.07766147,174.52,174.45,0.71]
["bitfinex","SOLUSD",1760234271649,7.41766147,174.54,174.46,7.41766147]
["bitfinex","SOLUSD",1760234271850,7.41766147,174.55,174.48,7.41766147]
["bitfinex","SOLUSD",1760234272065,0.66,174.56,174.44,20.16419228]
["bitfinex","SOLUSD",1760234272066,8.07766147,174.56,174.49,8.12766147]
["bitfinex","SOLUSD",1760234272363,8.07766147,174.56,174.49,0.71]
["bitfinex","SOLUSD",1760234272543,0.66,174.56,174.5,5.73065902]
["bitfinex","SOLUSD",1760234272747,8.07766147,174.56,174.5,5.73065902]
["bitfinex","SOLUSD",1760234273156,20.8,174.54,174.5,5.73065902]
["bitfinex","SOLUSD",1760234273363,8.07766147,174.58,174.51,8.12766147]
["bitfinex","SOLUSD",1760234273647,0.66,174.58,174.51,8.12766147]
["bitfinex","SOLUSD",1760234273850,0.66,174.58,174.51,0.71]
["bitfinex","SOLUSD",1760234274055,7.41766147,174.57,174.51,0.71]
["bitfinex","SOLUSD",1760234274454,24.64766147,174.57,174.51,0.71]
["bitfinex","SOLUSD",1760234274641,24.64766147,174.57,174.52,5.73000229]
["bitfinex","SOLUSD",1760234274840,25.30766147,174.57,174.52,6.44000229]
["bitfinex","SOLUSD",1760234275045,24.64766147,174.55,174.49,0.71]
["bitfinex","SOLUSD",1760234276173,24.64766147,174.55,174.5,5.73065902]
["bitfinex","SOLUSD",1760234276472,46.10766147,174.55,174.48,6.44106669]
["bitfinex","SOLUSD",1760234276667,20.8,174.55,174.49,8.12766147]
["bitfinex","SOLUSD",1760234276870,0.66,174.6,174.51,7.41766147]
["bitfinex","SOLUSD",1760234277043,7.41766147,174.59,174.52,8.12766147]
["bitfinex","SOLUSD",1760234277455,8.07766147,174.59,174.52,8.12766147]
["bitfinex","SOLUSD",1760234277971,7.41766147,174.58,174.53,5.72967398]
["bitfinex","SOLUSD",1760234278161,7.41766147,174.57,174.53,5.72967398]
["bitfinex","SOLUSD",1760234278343,25.30766147,174.57,174.53,5.72967398]
["bitfinex","SOLUSD",1760234278759,24.64766147,174.57,174.53,5.72967398]
["bitfinex","SOLUSD",1760234278969,24.64766147,174.57,174.53,6.43967398]
["bitfinex","SOLUSD",1760234279652,17.23,174.57,174.53,6.43967398]
["bitfinex","SOLUSD",1760234280060,7.41766147,174.58,174.53,20.05385893]
["bitfinex","SOLUSD",1760234280380,0.66,174.57,174.53,5.72967398]
["bitfinex","SOLUSD",1760234280680,0.66,174.56,174.51,5.73033064]
["bitfinex","SOLUSD",1760234280969,0.66,174.55,174.51,5.73033064]
["bitfinex","SOLUSD",1760234281171,8.07766147,174.55,174.51,5.73033064]
["bitfinex","SOLUSD",1760234281378,7.41766147,174.55,174.48,5.73131591]
["bitfinex","SOLUSD",1760234281681,0.68,174.55,174.49,8.12766147]
["bitfinex","SOLUSD",1760234281870,8.09766147,174.55,174.49,0.71]
["bitfinex","SOLUSD",1760234282169,8.09766147,174.55,174.5,20.05730658]
["bitfinex","SOLUSD",1760234282365,8.09766147,174.55,174.5,20.76730658]
["bitfinex","SOLUSD",1760234282557,24.64766147,174.57,174.5,20.05730658]
["bitfinex","SOLUSD",1760234282759,24.64766147,174.57,174.51,0.71]
["bitfinex","SOLUSD",1760234282974,38.03,174.58,174.51,8.12766147]
["bitfinex","SOLUSD",1760234283152,38.03,174.58,174.52,0.71]
["bitfinex","SOLUSD",1760234284075,38.03,174.58,174.53,5.72967398]
["bitfinex","SOLUSD",1760234284271,38.71,174.58,174.53,5.72967398]
["bitfinex","SOLUSD",1760234284576,38.71,174.58,174.53,6.43967398]
["bitfinex","SOLUSD",1760234284876,17.23,174.6,174.54,0.71]
["bitfinex","SOLUSD",1760234286155,17.23,174.61,174.55,20.05156115]
["bitfinex","SOLUSD",1760234286480,17.23,174.61,174.56,0.71]
["bitfinex","SOLUSD",1760234286675,17.23,174.61,174.55,20.05156115]
["bitfinex","SOLUSD",1760234286863,17.23,174.58,174.55,5.72901747]
["bitfinex","SOLUSD",1760234287058,17.23,174.58,174.52,14.32428952]
["bitfinex","SOLUSD",1760234287267,17.23,174.56,174.48,33.94897738]
["bitfinex","SOLUSD",1760234287587,17.23,174.56,174.48,34.65897738]
["bitfinex","SOLUSD",1760234287874,26.52715191,174.61,174.48,6.44131591]
["bitfinex","SOLUSD",1760234287875,17.23,174.54,174.48,6.44131591]
["bitfinex","SOLUSD",1760234288172,17.23,174.54,174.49,5.73098744]
["bitfinex","SOLUSD",1760234288361,0.68,174.53,174.49,5.73098744]
["bitfinex","SOLUSD",1760234288759,17.91,174.52,174.49,5.73098744]
["bitfinex","SOLUSD",1760234288966,0.68,174.51,174.49,5.73098744]
["bitfinex","SOLUSD",1760234289165,17.91,174.5,174.45,5.73230151]
["bitfinex","SOLUSD",1760234289365,17.23,174.48,174.44,0.1]
["bitfinex","SOLUSD",1760234289759,17.23,174.46,174.44,0.1]
["bitfinex","SOLUSD",1760234290166,17.91,174.45,174.44,0.1]
["bitfinex","SOLUSD",1760234291376,17.23,174.5,174.44,6.54263013]
["bitfinex","SOLUSD",1760234291578,17.23,174.5,174.45,7.41766147]
["bitfinex","SOLUSD",1760234291875,17.23,174.48,174.44,0.1]
["bitfinex","SOLUSD",1760234292058,17.23,174.46,174.44,0.1]
["bitfinex","SOLUSD",1760234292259,17.23,174.46,174.44,5.83251404]
["bitfinex","SOLUSD",1760234292473,17.23,174.46,174.44,0.1]
["bitfinex","SOLUSD",1760234292474,17.91,174.46,174.44,0.1]
["bitfinex","SOLUSD",1760234292678,0.68,174.45,174.44,0.1]
["bitfinex","SOLUSD",1760234293878,17.23,174.46,174.44,5.83260293]
["bitfinex","SOLUSD",1760234294064,17.91,174.46,174.44,5.83260293]
["bitfinex","SOLUSD",1760234294381,0.68,174.52,174.45,0.71]
["bitfinex","SOLUSD",1760234294578,0.68,174.52,174.44,27.58183972]
["bitfinex","SOLUSD",1760234295269,17.91,174.52,174.44,20.16417825]
["bitfinex","SOLUSD",1760234295591,17.91,174.52,174.44,5.83260293]
["bitfinex","SOLUSD",1760234295592,17.23,174.48,174.44,5.83260293]
["bitfinex","SOLUSD",1760234296079,0.68,174.5,174.44,20.16417825]
["bitfinex","SOLUSD",1760234296282,17.23,174.53,174.45,5.81394104]
["bitfinex","SOLUSD",1760234296485,5.72672087,174.62,174.46,5.81394104]
["bitfinex","SOLUSD",1760234296781,5.10394104,174.55,174.46,0.71]
["bitfinex","SOLUSD",1760234296977,0.68,174.54,174.46,0.71]
["bitfinex","SOLUSD",1760234297182,0.68,174.54,174.45,5.10394104]
["bitfinex","SOLUSD",1760234297381,17.23,174.52,174.45,5.10394104]
["bitfinex","SOLUSD",1760234297676,0.68,174.51,174.45,5.10394104]
["bitfinex","SOLUSD",1760234297875,23.01394104,174.51,174.44,20.87417825]
["bitfinex","SOLUSD",1760234298079,0.68,174.5,174.44,5.83260293]
["bitfinex","SOLUSD",1760234298282,17.23,174.49,174.44,5.83260293]
["bitfinex","SOLUSD",1760234298580,17.91,174.49,174.44,5.83260293]
["bitfinex","SOLUSD",1760234298881,0.68,174.48,174.44,5.83260293]
["bitfinex","SOLUSD",1760234299085,17.23,174.49,174.44,5.83260293]
["bitfinex","SOLUSD",1760234299288,0.68,174.48,174.44,5.33260293]
["bitfinex","SOLUSD",1760234299491,0.68,174.47,174.44,5.33260293]
["bitfinex","SOLUSD",1760234299880,0.68,174.47,174.43,14.33224937]
["bitfinex","SOLUSD",1760234300375,5.78394104,174.46,174.42,5.73328746]
["bitfinex","SOLUSD",1760234300589,0.68,174.45,174.42,5.73328746]
["bitfinex","SOLUSD",1760234301889,22.33394104,174.46,174.42,5.73328746]
["bitfinex","SOLUSD",1760234302196,23.01394104,174.46,174.41,5.73361619]
["bitfinex","SOLUSD",1760234302396,0.68,174.45,174.4,5.83391081]
["bitfinex","SOLUSD",1760234302587,23.01394104,174.44,174.4,5.83391081]
["bitfinex","SOLUSD",1760234302896,0.68,174.43,174.4,5.83391081]
["bitfinex","SOLUSD",1760234303087,17.23,174.41,174.4,0.1]
["bitfinex","SOLUSD",1760234303474,17.91,174.41,174.4,0.1]
["bitfinex","SOLUSD",1760234304370,20.8,174.38,174.29,20.0814734]
["bitfinex","SOLUSD",1760234304575,22.33394104,174.37,174.3,0.71]
["bitfinex","SOLUSD",1760234305691,22.33394104,174.37,174.31,20.07916929]
["bitfinex","SOLUSD",1760234305884,0.68,174.38,174.31,20.07916929]
["bitfinex","SOLUSD",1760234306194,17.23,174.39,174.32,0.71]
["bitfinex","SOLUSD",1760234306396,17.23,174.39,174.34,5.10394104]
["bitfinex","SOLUSD",1760234306696,26.58394104,174.44,174.36,5.10394104]
["bitfinex","SOLUSD",1760234307272,17.23,174.43,174.36,5.10394104]
["bitfinex","SOLUSD",1760234307681,17.23,174.43,174.37,20.07226012]
["bitfinex","SOLUSD",1760234308395,17.23,174.41,174.37,5.73493146]
["bitfinex","SOLUSD",1760234308590,0.68,174.4,174.37,5.73493146]
["bitfinex","SOLUSD",1760234308891,0.68,174.39,174.37,5.73493146]
["bitfinex","SOLUSD",1760234309692,0.68,174.39,174.34,20.07504814]
["bitfinex","SOLUSD",1760234309890,0.68,174.39,174.34,20.78504814]
["bitfinex","SOLUSD",1760234310681,17.23,174.39,174.34,20.07504814]
["bitfinex","SOLUSD",1760234310877,0.68,174.38,174.34,20.07504814]
["bitfinex","SOLUSD",1760234311484,17.91,174.37,174.31,14.34162758]
["bitfinex","SOLUSD",1760234311688,17.23,174.37,174.32,5.73657641]
["bitfinex","SOLUSD",1760234311889,17.23,174.37,174.33,0.67]
["bitfinex","SOLUSD",1760234312500,0.67,174.37,174.32,5.73657641]
["bitfinex","SOLUSD",1760234313105,17.23,174.41,174.35,20.8]
["bitfinex","SOLUSD",1760234313309,17.23,174.39,174.35,20.8]
["bitfinex","SOLUSD",1760234314203,17.23,174.39,174.36,0.67]
["bitfinex","SOLUSD",1760234314380,17.9,174.44,174.37,5.10394104]
["bitfinex","SOLUSD",1760234314899,17.23,174.44,174.39,25.17389917]
["bitfinex","SOLUSD",1760234315100,17.23,174.44,174.4,0.67]
["bitfinex","SOLUSD",1760234315402,17.23,174.46,174.43,5.10394104]
["bitfinex","SOLUSD",1760234315706,17.9,174.46,174.41,20.8]
["bitfinex","SOLUSD",1760234316015,0.67,174.45,174.4,0.67]
["bitfinex","SOLUSD",1760234316217,0.67,174.44,174.39,20.06995813]
["bitfinex","SOLUSD",1760234316383,17.23,174.43,174.4,0.67]
["bitfinex","SOLUSD",1760234316582,17.23,174.46,174.4,26.57394104]
["bitfinex","SOLUSD",1760234317116,17.23,174.46,174.41,20.06765666]
["bitfinex","SOLUSD",1760234317413,17.23,174.46,174.42,5.10394104]
["bitfinex","SOLUSD",1760234317612,17.9,174.49,174.43,0.67]
["bitfinex","SOLUSD",1760234318403,0.67,174.49,174.43,0.67]
["bitfinex","SOLUSD",1760234318600,0.67,174.49,174.41,48.73573761]
["bitfinex","SOLUSD",1760234318911,5.77394104,174.48,174.41,20.06765666]
["bitfinex","SOLUSD",1760234319206,0.67,174.47,174.41,20.06765666]
["bitfinex","SOLUSD",1760234320108,5.10394104,174.46,174.41,20.06765666]
["bitfinex","SOLUSD",1760234320305,0.67,174.47,174.41,20.06765666]
["bitfinex","SOLUSD",1760234320609,5.77394104,174.47,174.41,20.73765666]
["bitfinex","SOLUSD",1760234320810,5.10394104,174.45,174.41,20.06765666]
["bitfinex","SOLUSD",1760234321004,0.67,174.44,174.41,20.06765666]
["bitfinex","SOLUSD",1760234321194,5.79394104,174.43,174.41,5.73361619]
["bitfinex","SOLUSD",1760234322292,0.69,174.42,174.38,5.73460259]
["bitfinex","SOLUSD",1760234322697,5.79394104,174.41,174.38,5.73460259]
["bitfinex","SOLUSD",1760234322987,5.10394104,174.39,174.35,5.73558933]
["bitfinex","SOLUSD",1760234323392,5.10394104,174.39,174.35,6.43558933]
["bitfinex","SOLUSD",1760234323605,5.10394104,174.39,174.35,5.73558933]
["bitfinex","SOLUSD",1760234323917,5.79394104,174.39,174.35,20.07456265]
["bitfinex","SOLUSD",1760234324216,0.69,174.39,174.35,20.07456265]
["bitfinex","SOLUSD",1760234324884,5.10394104,174.36,174.34,5.73591832]
["bitfinex","SOLUSD",1760234325085,5.79394104,174.36,174.3,20.08032128]
["bitfinex","SOLUSD",1760234325699,0.69,174.36,174.3,20.08032128]
["bitfinex","SOLUSD",1760234325900,5.10394104,174.35,174.3,20.08032128]
["bitfinex","SOLUSD",1760234326093,5.10394104,174.35,174.32,5.73657641]
["bitfinex","SOLUSD",1760234326412,5.10394104,174.33,174.28,20.78262565]
["bitfinex","SOLUSD",1760234326607,5.10394104,174.33,174.29,0.7]
["bitfinex","SOLUSD",1760234326912,5.10394104,174.35,174.3,0.7]
["bitfinex","SOLUSD",1760234327212,5.10394104,174.33,174.28,20.08262565]
["bitfinex","SOLUSD",1760234327614,5.79394104,174.33,174.28,20.78262565]
["bitfinex","SOLUSD",1760234327810,5.10394104,174.33,174.28,20.08262565]
["bitfinex","SOLUSD",1760234328015,5.79394104,174.33,174.28,20.08262565]
["bitfinex","SOLUSD",1760234328217,43.13394104,174.3,174.27,0.1]
["bitfinex","SOLUSD",1760234328512,22.33394104,174.28,174.27,0.1]
["bitfinex","SOLUSD",1760234328905,23.02394104,174.28,174.27,0.1]
["bitfinex","SOLUSD",1760234330400,28.76183408,174.28,174.27,0.1]
["bitfinex","SOLUSD",1760234330799,36.46728739,174.28,174.26,0.1]
["bitfinex","SOLUSD",1760234331215,36.46728739,174.28,174.16,0.1]
["bitfinex","SOLUSD",1760234331216,17.23,174.24,174.16,0.1]
["bitfinex","SOLUSD",1760234331412,5.10394104,174.18,174.16,5.84172254]
["bitfinex","SOLUSD",1760234331604,22.33394104,174.18,174.16,5.84172254]
["bitfinex","SOLUSD",1760234331912,22.33394104,174.18,174.16,0.1]
["bitfinex","SOLUSD",1760234332119,17.23,174.18,174.16,0.1]
["bitfinex","SOLUSD",1760234332429,5.10394104,174.17,174.16,0.1]
["bitfinex","SOLUSD",1760234333127,17.23,174.2,174.16,6.54181813]
["bitfinex","SOLUSD",1760234333293,5.10394104,174.18,174.16,5.84181813]
["bitfinex","SOLUSD",1760234334109,0.69,174.2,174.16,5.84181813]
["bitfinex","SOLUSD",1760234334301,5.10394104,174.18,174.16,5.84181813]
["bitfinex","SOLUSD",1760234335420,38.03,174.21,174.16,5.84181813]
["bitfinex","SOLUSD",1760234335596,5.10394104,174.19,174.16,5.84181813]
["bitfinex","SOLUSD",1760234336212,17.23,174.23,174.17,0.7]
["bitfinex","SOLUSD",1760234336523,5.10394104,174.25,174.18,20.09415546]
["bitfinex","SOLUSD",1760234336729,5.10394104,174.24,174.19,0.7]
["bitfinex","SOLUSD",1760234336929,5.79394104,174.23,174.18,20.09415546]
["bitfinex","SOLUSD",1760234337093,17.23,174.26,174.18,20.09415546]
["bitfinex","SOLUSD",1760234337094,5.10394104,174.22,174.19,0.7]
["bitfinex","SOLUSD",1760234337299,5.10394104,174.23,174.19,0.7]
["bitfinex","SOLUSD",1760234337820,5.10394104,174.23,174.2,5.74052812]
["bitfinex","SOLUSD",1760234338394,5.10394104,174.26,174.21,0.7]
["bitfinex","SOLUSD",1760234338603,5.10394104,174.27,174.21,0.7]
["bitfinex","SOLUSD",1760234338807,5.10394104,174.31,174.23,5.10394104]
["bitfinex","SOLUSD",1760234339015,5.10394104,174.31,174.24,0.7]
["bitfinex","SOLUSD",1760234339216,5.10394104,174.3,174.24,0.7]
["bitfinex","SOLUSD",1760234339412,5.10394104,174.31,174.24,5.80394104]
["bitfinex","SOLUSD",1760234339817,5.10394104,174.29,174.23,20.0883889]
["bitfinex","SOLUSD",1760234340125,17.92,174.32,174.24,0.7]
["bitfinex","SOLUSD",1760234340322,5.10394104,174.3,174.24,0.7]
["bitfinex","SOLUSD",1760234340501,5.79394104,174.29,174.23,20.0883889]
["bitfinex","SOLUSD",1760234340704,5.10394104,174.26,174.2,0.7]
["bitfinex","SOLUSD",1760234340905,5.10394104,174.25,174.18,5.10394104]
["bitfinex","SOLUSD",1760234341203,5.79394104,174.24,174.18,0.7]
["bitfinex","SOLUSD",1760234341401,0.69,174.24,174.18,5.80394104]
["bitfinex","SOLUSD",1760234341703,5.79394104,174.24,174.18,0.7]
["bitfinex","SOLUSD",1760234341904,5.79394104,174.24,174.19,20.09300189]
["bitfinex","SOLUSD",1760234342207,5.82394104,174.23,174.19,20.09300189]
["bitfinex","SOLUSD",1760234342423,5.10394104,174.24,174.19,20.09300189]
["bitfinex","SOLUSD",1760234342617,5.82394104,174.24,174.19,20.09300189]
["bitfinex","SOLUSD",1760234343334,17.23,174.29,174.2,0.72]
["bitfinex","SOLUSD",1760234343624,5.10394104,174.3,174.23,5.10394104]
["bitfinex","SOLUSD",1760234343924,5.10394104,174.29,174.24,5.73921028]
["bitfinex","SOLUSD",1760234344120,5.10394104,174.3,174.24,5.73921028]
["bitfinex","SOLUSD",1760234344332,5.10394104,174.3,174.24,6.45921028]
["bitfinex","SOLUSD",1760234344516,17.23,174.28,174.24,20.80723599]
["bitfinex","SOLUSD",1760234345426,17.23,174.28,174.24,25.91117703]
["bitfinex","SOLUSD",1760234345606,17.23,174.27,174.24,25.19117703]
["bitfinex","SOLUSD",1760234345802,0.72,174.36,174.26,5.10394104]
["bitfinex","SOLUSD",1760234346021,5.10394104,174.35,174.29,5.10394104]
["bitfinex","SOLUSD",1760234346225,5.10394104,174.33,174.26,5.10394104]
["bitfinex","SOLUSD",1760234346524,5.10394104,174.31,174.24,25.19117703]
["bitfinex","SOLUSD",1760234346834,17.23,174.3,174.24,25.19117703]
["bitfinex","SOLUSD",1760234347012,17.23,174.3,174.24,10.84315132]
["bitfinex","SOLUSD",1760234347212,23.05394104,174.29,174.24,5.73921028]
["bitfinex","SOLUSD",1760234347624,0.72,174.28,174.24,5.73921028]
["bitfinex","SOLUSD",1760234348923,17.23,174.27,174.24,5.73921028]
["bitfinex","SOLUSD",1760234349609,22.33394104,174.27,174.24,5.73921028]
["bitfinex","SOLUSD",1760234349810,22.33394104,174.27,174.23,14.34874393]
["bitfinex","SOLUSD",1760234350034,17.23,174.27,174.23,14.34874393]
["bitfinex","SOLUSD",1760234350735,5.73729583,174.3,174.26,5.10394104]
["bitfinex","SOLUSD",1760234350736,17.23,174.3,174.26,5.10394104]
["bitfinex","SOLUSD",1760234350906,17.23,174.3,174.27,5.82394104]
["bitfinex","SOLUSD",1760234351232,5.82394104,174.34,174.28,5.10394104]
["bitfinex","SOLUSD",1760234351233,17.23,174.33,174.28,5.10394104]
["bitfinex","SOLUSD",1760234351410,17.23,174.33,174.29,5.82394104]
["bitfinex","SOLUSD",1760234352134,17.23,174.33,174.23,35.14874393]
["bitfinex","SOLUSD",1760234352135,0.72,174.32,174.3,5.73723465]
["bitfinex","SOLUSD",1760234352342,5.82394104,174.32,174.3,5.73723465]
["bitfinex","SOLUSD",1760234352545,17.23,174.31,174.3,5.73723465]
["bitfinex","SOLUSD",1760234353037,17.95,174.31,174.3,5.73723465]
["bitfinex","SOLUSD",1760234353240,17.23,174.31,174.3,5.73723465]
["bitfinex","SOLUSD",1760234353534,17.23,174.33,174.3,20.80032128]
["bitfinex","SOLUSD",1760234354147,17.23,174.33,174.32,5.10394104]
["bitfinex","SOLUSD",1760234354347,17.23,174.35,174.31,5.10394104]
["bitfinex","SOLUSD",1760234354515,17.23,174.35,174.3,20.08032128]
["bitfinex","SOLUSD",1760234354516,17.95,174.35,174.3,20.08032128]
["bitfinex","SOLUSD",1760234354716,23.05394104,174.35,174.3,20.08032128]
["bitfinex","SOLUSD",1760234355244,17.23,174.35,174.31,5.82394104]
["bitfinex","SOLUSD",1760234355536,17.23,174.36,174.32,0.72]
["bitfinex","SOLUSD",1760234355940,17.23,174.36,174.33,5.73624734]
["bitfinex","SOLUSD",1760234356349,17.23,174.38,174.34,0.72]
["bitfinex","SOLUSD",1760234356521,17.23,174.39,174.34,5.82394104]
["bitfinex","SOLUSD",1760234356840,17.23,174.37,174.33,20.0768657]
["bitfinex","SOLUSD",1760234357923,17.23,174.37,174.33,14.34061836]
["bitfinex","SOLUSD",1760234358130,17.23,174.37,174.33,15.06061836]
["bitfinex","SOLUSD",1760234358337,24.68604017,174.37,174.33,15.06061836]
["bitfinex","SOLUSD",1760234358943,17.23,174.37,174.33,15.06061836]
["bitfinex","SOLUSD",1760234359520,24.68604017,174.34,174.32,5.73657641]
["bitfinex","SOLUSD",1760234359722,17.23,174.34,174.32,5.73657641]
["bitfinex","SOLUSD",1760234359920,7.45604017,174.36,174.32,5.73657641]
["bitfinex","SOLUSD",1760234360245,17.23,174.35,174.32,20.79801743]
["bitfinex","SOLUSD",1760234360418,7.45604017,174.37,174.32,20.07801743]
["bitfinex","SOLUSD",1760234360616,8.17604017,174.37,174.32,20.79801743]
["bitfinex","SOLUSD",1760234361324,0.72,174.36,174.32,20.07801743]
["bitfinex","SOLUSD",1760234361554,24.68604017,174.35,174.32,20.07801743]
["bitfinex","SOLUSD",1760234362431,24.68604017,174.33,174.29,14.34361943]
["bitfinex","SOLUSD",1760234362643,24.68604017,174.32,174.26,8.17604017]
["bitfinex","SOLUSD",1760234362861,24.68604017,174.32,174.27,20.08377803]
["bitfinex","SOLUSD",1760234363142,0.72,174.36,174.28,0.72]
["bitfinex","SOLUSD",1760234363364,17.23,174.34,174.29,27.53751357]
["bitfinex","SOLUSD",1760234363548,17.23,174.34,174.29,20.8014734]
["bitfinex","SOLUSD",1760234363732,24.68604017,174.34,174.29,20.8014734]
["bitfinex","SOLUSD",1760234363933,25.40604017,174.34,174.29,20.8014734]
["bitfinex","SOLUSD",1760234364129,17.23,174.34,174.29,20.0814734]
["bitfinex","SOLUSD",1760234364333,17.23,174.36,174.31,7.45604017]
["bitfinex","SOLUSD",1760234364537,17.23,174.36,174.32,0.72]
["bitfinex","SOLUSD",1760234364733,17.23,174.36,174.3,0.72]
["bitfinex","SOLUSD",1760234364941,25.40604017,174.36,174.3,0.72]
["bitfinex","SOLUSD",1760234365250,24.68604017,174.35,174.29,48.76929255]
["bitfinex","SOLUSD",1760234365930,17.23,174.35,174.3,8.17604017]
["bitfinex","SOLUSD",1760234366144,17.95,174.36,174.31,8.17604017]
["bitfinex","SOLUSD",1760234366340,17.23,174.36,174.31,7.45604017]
["bitfinex","SOLUSD",1760234366551,17.23,174.36,174.32,0.72]
["bitfinex","SOLUSD",1760234366845,17.95,174.36,174.31,7.45604017]
["bitfinex","SOLUSD",1760234367052,17.95,174.36,174.31,8.17604017]
["bitfinex","SOLUSD",1760234367346,24.68604017,174.37,174.31,20.07916929]
["bitfinex","SOLUSD",1760234367652,0.72,174.36,174.31,20.07916929]
["bitfinex","SOLUSD",1760234367845,0.72,174.35,174.31,20.07916929]
["bitfinex","SOLUSD",1760234368052,24.68604017,174.36,174.31,20.79916929]
["bitfinex","SOLUSD",1760234368227,17.95,174.36,174.31,20.79916929]
["bitfinex","SOLUSD",1760234369430,17.23,174.36,174.31,20.79916929]
["bitfinex","SOLUSD",1760234369643,17.95,174.36,174.31,20.79916929]
["bitfinex","SOLUSD",1760234370858,14.33241762,174.43,174.31,20.79916929]
["bitfinex","SOLUSD",1760234370859,25.40604017,174.38,174.32,0.72]
["bitfinex","SOLUSD",1760234371224,25.40604017,174.38,174.31,27.53520946]
["bitfinex","SOLUSD",1760234371941,17.23,174.38,174.32,8.14604017]
["bitfinex","SOLUSD",1760234372147,17.23,174.38,174.33,7.45604017]
["bitfinex","SOLUSD",1760234372351,17.23,174.38,174.33,8.14604017]
["bitfinex","SOLUSD",1760234372539,17.93,174.38,174.33,8.14604017]
["bitfinex","SOLUSD",1760234372943,8.15604017,174.42,174.35,7.45604017]
["bitfinex","SOLUSD",1760234373241,17.23,174.41,174.36,8.14604017]
["bitfinex","SOLUSD",1760234373426,8.15604017,174.43,174.37,0.69]
["bitfinex","SOLUSD",1760234373721,8.15604017,174.43,174.38,20.07110907]
["bitfinex","SOLUSD",1760234373925,24.68604017,174.43,174.38,20.07110907]
["bitfinex","SOLUSD",1760234374140,0.2,174.44,174.39,0.69]
["bitfinex","SOLUSD",1760234374350,0.2,174.44,174.4,0.69]
["bitfinex","SOLUSD",1760234374551,0.9,174.44,174.38,28.21714924]
["bitfinex","SOLUSD",1760234374738,0.2,174.44,174.38,28.21714924]
["bitfinex","SOLUSD",1760234374933,0.2,174.44,174.39,0.69]
["bitfinex","SOLUSD",1760234375134,0.2,174.44,174.42,7.45604017]
["bitfinex","SOLUSD",1760234375340,0.2,174.44,174.43,0.69]
["bitfinex","SOLUSD",1760234375729,0.2,174.44,174.43,5.73295878]
["bitfinex","SOLUSD",1760234376941,8.35604017,174.44,174.34,28.67841695]
["bitfinex","SOLUSD",1760234377136,24.68604017,174.42,174.35,0.69]
["bitfinex","SOLUSD",1760234377753,17.23,174.42,174.35,0.69]
["bitfinex","SOLUSD",1760234377946,8.15604017,174.43,174.36,20.07341133]
["bitfinex","SOLUSD",1760234378144,17.43,174.44,174.38,7.45604017]
["bitfinex","SOLUSD",1760234378344,0.2,174.44,174.39,0.69]
["bitfinex","SOLUSD",1760234378560,0.2,174.44,174.4,0.69]
["bitfinex","SOLUSD",1760234379655,0.2,174.44,174.41,5.73361619]
["bitfinex","SOLUSD",1760234380255,0.2,174.44,174.41,20.06765666]
["bitfinex","SOLUSD",1760234380454,25.38604017,174.52,174.42,8.14604017]
["bitfinex","SOLUSD",1760234380633,0.7,174.51,174.43,0.69]
["bitfinex","SOLUSD",1760234380949,7.45604017,174.48,174.42,17.23]
["bitfinex","SOLUSD",1760234381153,7.45604017,174.48,174.41,40.86765666]
["bitfinex","SOLUSD",1760234381154,8.15604017,174.48,174.41,40.86765666]
["bitfinex","SOLUSD",1760234382134,8.15604017,174.48,174.41,41.58765666]
["bitfinex","SOLUSD",1760234383233,0.7,174.48,174.42,7.45604017]
["bitfinex","SOLUSD",1760234383630,0.7,174.48,174.43,20.06535573]
["bitfinex","SOLUSD",1760234385252,0.66,174.48,174.43,20.06535573]
["bitfinex","SOLUSD",1760234385850,0.66,174.48,174.43,20.78535573]
["bitfinex","SOLUSD",1760234386642,21.46,174.52,174.44,0.72]
["bitfinex","SOLUSD",1760234386945,21.46,174.52,174.45,7.45604017]
["bitfinex","SOLUSD",1760234387154,0.2,174.54,174.47,7.45604017]
["bitfinex","SOLUSD",1760234387347,0.2,174.54,174.48,0.72]
["bitfinex","SOLUSD",1760234388573,0.2,174.54,174.52,7.45604017]
["bitfinex","SOLUSD",1760234388751,0.2,174.54,174.5,0.72]
["bitfinex","SOLUSD",1760234389059,0.2,174.54,174.51,8.17604017]
["bitfinex","SOLUSD",1760234389562,0.86,174.54,174.49,20.05845606]
["bitfinex","SOLUSD",1760234389748,0.86,174.54,174.49,28.23449623]
["bitfinex","SOLUSD",1760234390153,0.86,174.54,174.49,20.77845606]
["bitfinex","SOLUSD",1760234390661,0.2,174.54,174.49,20.05845606]
["bitfinex","SOLUSD",1760234390845,0.2,174.54,174.49,20.77845606]
["bitfinex","SOLUSD",1760234391045,0.86,174.54,174.49,20.77845606]
["bitfinex","SOLUSD",1760234391655,0.2,174.54,174.5,0.72]
["bitfinex","SOLUSD",1760234392162,0.2,174.54,174.51,0.72]
["bitfinex","SOLUSD",1760234392668,0.2,174.54,174.52,0.72]
["bitfinex","SOLUSD",1760234393446,0.2,174.54,174.5,0.72]
["bitfinex","SOLUSD",1760234393662,0.2,174.54,174.49,20.05845606]
["bitfinex","SOLUSD",1760234393971,0.2,174.54,174.5,0.72]
["bitfinex","SOLUSD",1760234394176,0.2,174.54,174.49,20.05845606]
["bitfinex","SOLUSD",1760234394351,0.86,174.54,174.49,20.77845606]
["bitfinex","SOLUSD",1760234394666,0.2,174.54,174.49,20.77845606]
["bitfinex","SOLUSD",1760234394857,7.45604017,174.52,174.49,20.05845606]
["bitfinex","SOLUSD",1760234395167,7.45604017,174.51,174.49,20.05845606]
["bitfinex","SOLUSD",1760234395746,7.45604017,174.51,174.47,20.06075542]
["bitfinex","SOLUSD",1760234396055,7.45604017,174.51,174.47,20.78075542]
["bitfinex","SOLUSD",1760234396846,0.66,174.52,174.47,20.78075542]
["bitfinex","SOLUSD",1760234397047,8.11604017,174.52,174.47,20.78075542]
["bitfinex","SOLUSD",1760234397263,0.2,174.54,174.49,7.45604017]
["bitfinex","SOLUSD",1760234397463,7.45604017,174.52,174.47,20.06075542]
["bitfinex","SOLUSD",1760234397657,7.65604017,174.54,174.49,20.05845606]
["bitfinex","SOLUSD",1760234397975,0.2,174.54,174.49,20.77845606]
["bitfinex","SOLUSD",1760234398158,0.2,174.54,174.5,0.72]
["bitfinex","SOLUSD",1760234398353,0.2,174.54,174.5,20.72]
["bitfinex","SOLUSD",1760234398561,0.2,174.54,174.51,0.72]
["bitfinex","SOLUSD",1760234398762,8.11604017,174.56,174.51,0.72]
["bitfinex","SOLUSD",1760234398763,21.46,174.56,174.51,0.72]
["bitfinex","SOLUSD",1760234398968,4.38191726,174.56,174.52,0.72]
["bitfinex","SOLUSD",1760234399273,4.38191726,174.56,174.51,5.73033064]
["bitfinex","SOLUSD",1760234399469,7.45604017,174.54,174.51,6.45033064]
["bitfinex","SOLUSD",1760234399869,7.45604017,174.54,174.51,5.73033064]
["bitfinex","SOLUSD",1760234400054,7.45604017,174.52,174.5,20.0]
["bitfinex","SOLUSD",1760234400250,22.95775332,174.59,174.5,40.0572537]
["bitfinex","SOLUSD",1760234400457,7.45604017,174.54,174.5,40.7772537]
["bitfinex","SOLUSD",1760234400685,7.45604017,174.52,174.5,20.0]
["bitfinex","SOLUSD",1760234400850,7.45604017,174.51,174.5,20.0]
["bitfinex","SOLUSD",1760234401051,0.66,174.51,174.5,20.0]
["bitfinex","SOLUSD",1760234401358,8.11604017,174.51,174.5,20.0]
["bitfinex","SOLUSD",1760234401949,7.45604017,174.52,174.5,25.73065902]
["bitfinex","SOLUSD",1760234402151,7.45604017,174.52,174.5,20.0]
["bitfinex","SOLUSD",1760234402360,0.7,174.51,174.5,20.0]
["bitfinex","SOLUSD",1760234403474,28.95604017,174.51,174.5,20.0]
["bitfinex","SOLUSD",1760234404164,34.68637081,174.51,174.5,20.0]
["bitfinex","SOLUSD",1760234404359,31.11637081,174.51,174.5,20.0]
["bitfinex","SOLUSD",1760234404555,39.43683525,174.51,174.5,20.0]
["bitfinex","SOLUSD",1760234404976,28.25604017,174.51,174.5,20.0]
["bitfinex","SOLUSD",1760234405854,8.15604017,174.51,174.5,20.0]
["bitfinex","SOLUSD",1760234406061,28.95604017,174.51,174.5,20.0]
["bitfinex","SOLUSD",1760234406389,46.18604017,174.51,174.5,20.0]
["bitfinex","SOLUSD",1760234407052,25.38604017,174.51,174.5,20.0]
["bitfinex","SOLUSD",1760234407481,31.11637081,174.51,174.5,20.0]
["bitfinex","SOLUSD",1760234408255,39.43683525,174.51,174.5,20.0]
["bitfinex","SOLUSD",1760234408455,33.00650461,174.51,174.5,20.0]
["bitfinex","SOLUSD",1760234408675,24.68604017,174.51,174.5,20.0]
["bitfinex","SOLUSD",1760234409666,31.11637081,174.51,174.5,20.0]
["bitfinex","SOLUSD",1760234410768,39.43683525,174.51,174.5,20.0]
["bitfinex","SOLUSD",1760234411562,8.32046444,174.51,174.5,20.0]
["bitfinex","SOLUSD",1760234411757,7.45604017,174.52,174.5,20.0]
["bitfinex","SOLUSD",1760234411992,28.25604017,174.51,174.5,20.0]
["bitfinex","SOLUSD",1760234412874,28.25604017,174.51,174.5,20.67]
["bitfinex","SOLUSD",1760234413277,20.8,174.51,174.5,20.67]
["bitfinex","SOLUSD",1760234413676,38.03,174.51,174.5,20.67]
["bitfinex","SOLUSD",1760234413878,46.18604017,174.51,174.5,20.0]
["bitfinex","SOLUSD",1760234414279,45.48604017,174.51,174.5,20.0]
["bitfinex","SOLUSD",1760234415907,51.21637081,174.51,174.5,20.0]
["bitfinex","SOLUSD",1760234416687,31.11637081,174.51,174.5,20.0]
["bitfinex","SOLUSD",1760234419095,38.03,174.44,174.43,0.67]
["bitfinex","SOLUSD",1760234419299,38.03,174.44,174.36,21.7935122]
["bitfinex","SOLUSD",1760234419300,45.48604017,174.44,174.37,0.67]
["bitfinex","SOLUSD",1760234419495,5.11026817,174.38,174.37,0.67]
["bitfinex","SOLUSD",1760234419795,43.14026817,174.4,174.37,0.67]
["bitfinex","SOLUSD",1760234419993,43.14026817,174.4,174.34,12.62598668]
["bitfinex","SOLUSD",1760234420301,5.11026817,174.39,174.33,3.39659053]
["bitfinex","SOLUSD",1760234420508,8.32046444,174.5,174.29,20.8]
["bitfinex","SOLUSD",1760234420509,17.93,174.49,174.29,20.8]
["bitfinex","SOLUSD",1760234420683,43.14026817,174.45,174.38,5.11026817]
["bitfinex","SOLUSD",1760234421079,17.23,174.44,174.38,5.11026817]
["bitfinex","SOLUSD",1760234421309,22.34026817,174.44,174.38,5.11026817]
["bitfinex","SOLUSD",1760234421899,22.34026817,174.44,174.39,6.40427375]
["bitfinex","SOLUSD",1760234422105,22.34026817,174.44,174.4,0.67]
["bitfinex","SOLUSD",1760234422487,0.7,174.54,174.43,5.11026817]
["bitfinex","SOLUSD",1760234422692,5.11026817,174.53,174.47,5.11026817]
["bitfinex","SOLUSD",1760234422998,20.8,174.53,174.48,5.78026817]
["bitfinex","SOLUSD",1760234423193,5.11026817,174.54,174.49,0.67]
["bitfinex","SOLUSD",1760234423414,22.34026817,174.55,174.49,5.78026817]
["bitfinex","SOLUSD",1760234423707,5.11026817,174.56,174.5,5.78026817]
["bitfinex","SOLUSD",1760234424006,5.11026817,174.56,174.52,5.73000229]
["bitfinex","SOLUSD",1760234424305,5.11026817,174.57,174.53,0.67]
["bitfinex","SOLUSD",1760234424481,0.2,174.62,174.55,5.11026817]
["bitfinex","SOLUSD",1760234424680,0.2,174.62,174.57,5.11026817]
["bitfinex","SOLUSD",1760234424884,0.2,174.62,174.59,5.11026817]
["bitfinex","SOLUSD",1760234425100,0.2,174.62,174.58,0.67]
["bitfinex","SOLUSD",1760234425284,0.2,174.62,174.58,5.78026817]
["bitfinex","SOLUSD",1760234425494,0.2,174.62,174.59,5.78026817]
["bitfinex","SOLUSD",1760234425681,22.34026817,174.6,174.55,0.67]
["bitfinex","SOLUSD",1760234425883,5.11026817,174.56,174.52,5.73000229]
["bitfinex","SOLUSD",1760234426082,5.11026817,174.55,174.52,0.67]
["bitfinex","SOLUSD",1760234426285,5.11026817,174.55,174.49,25.16807561]
["bitfinex","SOLUSD",1760234426499,5.11026817,174.56,174.53,0.67]
["bitfinex","SOLUSD",1760234426809,0.7,174.59,174.49,5.73098744]
["bitfinex","SOLUSD",1760234426810,22.34026817,174.54,174.49,5.73098744]
["bitfinex","SOLUSD",1760234427009,5.11026817,174.53,174.49,6.40098744]
["bitfinex","SOLUSD",1760234427303,5.11026817,174.52,174.49,6.40098744]
["bitfinex","SOLUSD",1760234427703,5.11026817,174.5,174.47,5.7316444]
["bitfinex","SOLUSD",1760234427902,5.11026817,174.48,174.47,5.7316444]
["bitfinex","SOLUSD",1760234428104,5.11026817,174.48,174.44,0.67]
["bitfinex","SOLUSD",1760234428311,5.11026817,174.47,174.45,0.67]
["bitfinex","SOLUSD",1760234428484,17.93,174.51,174.42,5.73328746]
["bitfinex","SOLUSD",1760234428485,5.11026817,174.46,174.42,5.73328746]
["bitfinex","SOLUSD",1760234428697,5.11026817,174.43,174.42,5.73328746]
["bitfinex","SOLUSD",1760234429009,5.11026817,174.43,174.4,5.73389414]
["bitfinex","SOLUSD",1760234429010,22.34026817,174.43,174.4,5.73389414]
["bitfinex","SOLUSD",1760234429392,22.34026817,174.41,174.26,17.38160373]
["bitfinex","SOLUSD",1760234429606,5.11026817,174.33,174.3,0.67]
["bitfinex","SOLUSD",1760234429795,38.03,174.38,174.31,0.67]
["bitfinex","SOLUSD",1760234429996,5.11026817,174.36,174.32,5.73657641]
["bitfinex","SOLUSD",1760234430205,5.11026817,174.36,174.29,5.11026817]
["bitfinex","SOLUSD",1760234430409,5.11026817,174.35,174.3,0.67]
["bitfinex","SOLUSD",1760234430712,5.11026817,174.34,174.3,0.67]
["bitfinex","SOLUSD",1760234431007,5.11026817,174.34,174.31,0.67]
["bitfinex","SOLUSD",1760234431193,5.11026817,174.32,174.28,6.40789304]
["bitfinex","SOLUSD",1760234431400,5.11026817,174.29,174.26,5.83834853]
["bitfinex","SOLUSD",1760234431598,5.11026817,174.27,174.26,0.1]
["bitfinex","SOLUSD",1760234432012,5.11026817,174.27,174.26,5.83855158]
["bitfinex","SOLUSD",1760234432485,5.11026817,174.27,174.26,0.1]
["bitfinex","SOLUSD",1760234432994,38.03,174.24,174.19,5.84079089]
["bitfinex","SOLUSD",1760234433312,5.11026817,174.2,174.19,0.1]
["bitfinex","SOLUSD",1760234433993,5.78026817,174.2,174.19,0.1]
["bitfinex","SOLUSD",1760234434784,20.8,174.2,174.19,0.1]
["bitfinex","SOLUSD",1760234434993,0.67,174.26,174.19,0.1]
["bitfinex","SOLUSD",1760234435190,5.11026817,174.22,174.2,5.74052812]
["bitfinex","SOLUSD",1760234435407,5.11026817,174.21,174.2,5.74052812]
["bitfinex","SOLUSD",1760234435606,5.11026817,174.22,174.2,5.74052812]
["bitfinex","SOLUSD",1760234435908,5.11026817,174.24,174.2,5.74052812]
["bitfinex","SOLUSD",1760234436107,0.67,174.27,174.2,5.74052812]
["bitfinex","SOLUSD",1760234436108,5.11026817,174.23,174.2,20.09184844]
["bitfinex","SOLUSD",1760234436306,5.11026817,174.21,174.19,5.84068692]
["bitfinex","SOLUSD",1760234436895,5.78026817,174.2,174.19,0.1]
["bitfinex","SOLUSD",1760234437113,5.11026817,174.2,174.19,0.1]
["bitfinex","SOLUSD",1760234437307,5.11026817,174.21,174.19,5.84058425]
["bitfinex","SOLUSD",1760234437506,25.91026817,174.23,174.19,5.84058425]
["bitfinex","SOLUSD",1760234438210,5.11026817,174.24,174.2,0.67]
["bitfinex","SOLUSD",1760234438432,5.11026817,174.27,174.2,5.78026817]
["bitfinex","SOLUSD",1760234438628,5.11026817,174.26,174.21,0.67]
["bitfinex","SOLUSD",1760234438918,5.11026817,174.25,174.19,20.86272846]
["bitfinex","SOLUSD",1760234439315,5.11026817,174.26,174.19,25.97299663]
["bitfinex","SOLUSD",1760234439610,5.11026817,174.27,174.2,5.78026817]
["bitfinex","SOLUSD",1760234440001,5.11026817,174.27,174.22,20.08954195]
["bitfinex","SOLUSD",1760234440199,5.11026817,174.28,174.22,20.08954195]
["bitfinex","SOLUSD",1760234440405,5.11026817,174.3,174.23,5.28026817]
["bitfinex","SOLUSD",1760234440598,5.11026817,174.32,174.26,5.11026817]
["bitfinex","SOLUSD",1760234441005,5.11026817,174.32,174.25,5.11026817]
["bitfinex","SOLUSD",1760234441209,20.8,174.33,174.22,20.08954195]
["bitfinex","SOLUSD",1760234441210,5.11026817,174.28,174.22,25.19981012]
["bitfinex","SOLUSD",1760234441433,5.11026817,174.31,174.25,5.11026817]
["bitfinex","SOLUSD",1760234441728,5.11026817,174.29,174.23,5.11026817]
["bitfinex","SOLUSD",1760234441897,5.11026817,174.3,174.24,5.11026817]
["bitfinex","SOLUSD",1760234442092,5.11026817,174.28,174.22,14.34967282]
["bitfinex","SOLUSD",1760234442395,5.11026817,174.26,174.23,5.73950612]
["bitfinex","SOLUSD",1760234442618,5.11026817,174.25,174.21,5.73996941]
["bitfinex","SOLUSD",1760234442818,5.11026817,174.28,174.22,5.11026817]
["bitfinex","SOLUSD",1760234443316,5.11026817,174.25,174.21,5.73996941]
["bitfinex","SOLUSD",1760234443520,0.7,174.31,174.22,0.54]
["bitfinex","SOLUSD",1760234443718,5.11026817,174.28,174.21,10.85023758]
["bitfinex","SOLUSD",1760234444097,5.11026817,174.29,174.21,20.63046593]
["bitfinex","SOLUSD",1760234444322,5.11026817,174.3,174.23,5.11026817]
["bitfinex","SOLUSD",1760234445122,0.7,174.35,174.27,5.11026817]
["bitfinex","SOLUSD",1760234445417,5.11026817,174.34,174.27,5.11026817]
["bitfinex","SOLUSD",1760234445611,5.11026817,174.34,174.26,0.54]
["bitfinex","SOLUSD",1760234445810,5.81026817,174.34,174.27,5.11026817]
["bitfinex","SOLUSD",1760234446321,25.11026816,174.44,174.31,5.11026817]
["bitfinex","SOLUSD",1760234446322,0.7,174.4,174.31,5.11026817]
["bitfinex","SOLUSD",1760234446530,5.11026817,174.39,174.32,5.11026817]
["bitfinex","SOLUSD",1760234447026,43.84026817,174.4,174.33,5.11026817]
["bitfinex","SOLUSD",1760234447323,43.84026817,174.4,174.28,48.77209087]
["bitfinex","SOLUSD",1760234447324,25.91026817,174.37,174.28,48.77209087]
["bitfinex","SOLUSD",1760234447507,0.7,174.36,174.3,5.11026817]
["bitfinex","SOLUSD",1760234447712,20.8,174.37,174.31,5.11026817]
["bitfinex","SOLUSD",1760234448103,5.11026817,174.35,174.27,20.8]
["bitfinex","SOLUSD",1760234448307,5.11026817,174.34,174.27,5.11026817]
["bitfinex","SOLUSD",1760234448527,5.11026817,174.31,174.27,14.34555574]
["bitfinex","SOLUSD",1760234448713,0.7,174.31,174.27,14.34555574]
["bitfinex","SOLUSD",1760234449227,20.8,174.33,174.28,5.65026817]
["bitfinex","SOLUSD",1760234449430,0.7,174.37,174.3,5.11026817]
["bitfinex","SOLUSD",1760234449729,5.81026817,174.37,174.3,5.11026817]
["bitfinex","SOLUSD",1760234449924,26.61026817,174.37,174.3,5.11026817]
["bitfinex","SOLUSD",1760234450144,26.61026817,174.37,174.29,0.54]
["bitfinex","SOLUSD",1760234450145,5.11026817,174.36,174.29,5.11026817]
["bitfinex","SOLUSD",1760234450310,5.11026817,174.36,174.3,20.08032128]
["bitfinex","SOLUSD",1760234450515,26.61026817,174.37,174.3,25.19058945]
["bitfinex","SOLUSD",1760234450743,5.11026817,174.34,174.3,5.73723465]
["bitfinex","SOLUSD",1760234450903,5.81026817,174.33,174.3,5.73723465]
["bitfinex","SOLUSD",1760234451103,5.11026817,174.31,174.28,5.73762309]
["bitfinex","SOLUSD",1760234451426,0.7,174.3,174.28,5.73762309]
["bitfinex","SOLUSD",1760234451627,0.7,174.29,174.28,5.73762309]
["bitfinex","SOLUSD",1760234452333,26.61026817,174.29,174.21,5.11026817]
["bitfinex","SOLUSD",1760234452509,26.61026817,174.29,174.22,19.99994099]
["bitfinex","SOLUSD",1760234452837,5.11026817,174.27,174.22,14.34967282]
["bitfinex","SOLUSD",1760234453137,0.7,174.27,174.22,14.34967282]
["bitfinex","SOLUSD",1760234453502,5.81026817,174.27,174.22,14.34967282]
["bitfinex","SOLUSD",1760234454115,0.7,174.27,174.22,20.08954195]
["bitfinex","SOLUSD",1760234454623,20.8,174.29,174.22,25.19981012]
["bitfinex","SOLUSD",1760234454821,20.8,174.29,174.23,5.11026817]
["bitfinex","SOLUSD",1760234455222,5.11026817,174.28,174.22,20.08954195]
["bitfinex","SOLUSD",1760234455529,25.91026817,174.29,174.22,25.73981012]
["bitfinex","SOLUSD",1760234455937,25.91026817,174.29,174.22,20.08954195]
["bitfinex","SOLUSD",1760234456132,5.11026817,174.28,174.22,20.08954195]
["bitfinex","SOLUSD",1760234456424,26.61026817,174.29,174.22,20.08954195]
["bitfinex","SOLUSD",1760234456731,5.81026817,174.28,174.22,20.08954195]
["bitfinex","SOLUSD",1760234459625,5.11026817,174.29,174.22,25.19981012]
["bitfinex","SOLUSD",1760234459828,5.11026817,174.33,174.26,5.11026817]
["bitfinex","SOLUSD",1760234460008,0.7,174.34,174.29,20.0814734]
["bitfinex","SOLUSD",1760234460331,5.11026817,174.3,174.27,5.73792234]
["bitfinex","SOLUSD",1760234460641,5.11026817,174.28,174.23,35.14816613]
["bitfinex","SOLUSD",1760234460809,5.81026817,174.28,174.23,35.14816613]
["bitfinex","SOLUSD",1760234461009,5.11026817,174.27,174.23,35.14816613]
["bitfinex","SOLUSD",1760234461233,0.7,174.28,174.24,20.08723599]
["bitfinex","SOLUSD",1760234461429,0.7,174.31,174.24,20.08723599]
["bitfinex","SOLUSD",1760234461735,5.11026817,174.32,174.25,5.65026817]
["bitfinex","SOLUSD",1760234462034,5.11026817,174.34,174.28,20.08262565]
["bitfinex","SOLUSD",1760234462520,5.11026817,174.29,174.2,5.74052812]
["bitfinex","SOLUSD",1760234462718,5.11026817,174.21,174.19,0.1]
["bitfinex","SOLUSD",1760234463228,5.81026817,174.21,174.19,0.1]
["bitfinex","SOLUSD",1760234463534,22.34026817,174.2,174.19,5.84085768]
["bitfinex","SOLUSD",1760234463833,17.23,174.2,174.19,5.84085768]
["bitfinex","SOLUSD",1760234464635,17.23,174.21,174.19,5.84085768]
["bitfinex","SOLUSD",1760234465039,17.23,174.24,174.2,0.54]
["bitfinex","SOLUSD",1760234465344,0.7,174.32,174.22,25.91026817]
["bitfinex","SOLUSD",1760234465513,5.11026817,174.27,174.19,20.19300189]
["bitfinex","SOLUSD",1760234465714,5.11026817,174.25,174.19,40.99300189]
["bitfinex","SOLUSD",1760234466116,17.23,174.24,174.19,40.99300189]
["bitfinex","SOLUSD",1760234466311,0.7,174.3,174.2,5.65026817]
["bitfinex","SOLUSD",1760234466635,5.11026817,174.24,174.2,20.8]
["bitfinex","SOLUSD",1760234467014,17.23,174.23,174.2,20.8]
["bitfinex","SOLUSD",1760234467211,0.7,174.22,174.19,5.84085768]
["bitfinex","SOLUSD",1760234467415,0.7,174.21,174.19,5.84085768]
["bitfinex","SOLUSD",1760234467811,23.04026817,174.2,174.19,0.1]
["bitfinex","SOLUSD",1760234468423,28.78079629,174.2,174.16,0.1]
["bitfinex","SOLUSD",1760234468626,5.11026817,174.17,174.16,0.1]
["bitfinex","SOLUSD",1760234468827,22.34026817,174.17,174.16,0.1]
["bitfinex","SOLUSD",1760234469031,23.04026817,174.17,174.16,0.1]
["bitfinex","SOLUSD",1760234469231,23.04026817,174.17,174.08,0.1]
["bitfinex","SOLUSD",1760234469446,5.11026817,174.11,174.08,0.1]
["bitfinex","SOLUSD",1760234469619,5.11026817,174.1,174.08,0.1]
["bitfinex","SOLUSD",1760234469815,22.34026817,174.09,174.08,0.1]
["bitfinex","SOLUSD",1760234470019,23.04026817,174.09,174.08,0.1]
["bitfinex","SOLUSD",1760234470216,22.34026817,174.09,174.08,0.1]
["bitfinex","SOLUSD",1760234470414,23.04026817,174.12,174.08,5.84444717]
["bitfinex","SOLUSD",1760234470637,5.81026817,174.12,174.08,5.84444717]
["bitfinex","SOLUSD",1760234470839,0.7,174.12,174.08,5.84444717]
["bitfinex","SOLUSD",1760234471444,5.11026817,174.09,174.08,0.1]
["bitfinex","SOLUSD",1760234472145,23.04026817,174.09,174.08,0.1]
["bitfinex","SOLUSD",1760234473016,28.78442349,174.09,174.08,0.1]
["bitfinex","SOLUSD",1760234473519,23.67415532,174.09,174.08,0.1]
["bitfinex","SOLUSD",1760234473725,28.78442349,174.09,174.08,0.1]
["bitfinex","SOLUSD",1760234474945,0.7,174.13,174.08,0.1]
["bitfinex","SOLUSD",1760234475115,5.11026817,174.11,174.08,5.84442264]
["bitfinex","SOLUSD",1760234475320,5.11026817,174.12,174.08,5.84442264]
["bitfinex","SOLUSD",1760234475722,5.11026817,174.12,174.08,20.20563587]
["bitfinex","SOLUSD",1760234476030,5.11026817,174.18,174.11,5.11026817]
["bitfinex","SOLUSD",1760234476230,5.11026817,174.17,174.1,0.66]
["bitfinex","SOLUSD",1760234476430,5.11026817,174.13,174.09,5.74382549]
["bitfinex","SOLUSD",1760234476948,5.11026817,174.11,174.08,5.84445779]
["bitfinex","SOLUSD",1760234477134,5.81026817,174.1,174.08,0.1]
["bitfinex","SOLUSD",1760234477337,0.7,174.1,174.08,0.1]
["bitfinex","SOLUSD",1760234477528,0.7,174.14,174.08,0.1]
["bitfinex","SOLUSD",1760234477723,0.7,174.14,174.08,5.84445131]
["bitfinex","SOLUSD",1760234478025,5.11026817,174.1,174.08,0.1]
["bitfinex","SOLUSD",1760234478426,17.23,174.14,174.08,5.84422156]
["bitfinex","SOLUSD",1760234478630,20.8,174.14,174.08,25.31570296]
["bitfinex","SOLUSD",1760234478934,25.91026817,174.14,174.08,20.86543479]
["bitfinex","SOLUSD",1760234479644,7.47709048,174.14,174.08,28.34252527]
["bitfinex","SOLUSD",1760234479852,7.47709048,174.15,174.08,28.34252527]
["bitfinex","SOLUSD",1760234480026,0.7,174.22,174.12,7.47709048]
["bitfinex","SOLUSD",1760234480348,7.47709048,174.19,174.13,20.09992534]
["bitfinex","SOLUSD",1760234480546,14.34612729,174.27,174.13,20.09992534]
["bitfinex","SOLUSD",1760234480547,0.7,174.25,174.16,7.47709048]
["bitfinex","SOLUSD",1760234480748,0.7,174.25,174.17,8.13709048]
["bitfinex","SOLUSD",1760234480930,7.47709048,174.23,174.17,0.66]
["bitfinex","SOLUSD",1760234481130,0.7,174.29,174.2,7.47709048]
["bitfinex","SOLUSD",1760234481433,0.7,174.33,174.24,7.47709048]
["bitfinex","SOLUSD",1760234481635,7.47709048,174.28,174.21,7.47709048]
["bitfinex","SOLUSD",1760234482040,7.47709048,174.26,174.2,0.66]
["bitfinex","SOLUSD",1760234482245,0.7,174.27,174.19,0.66]
["bitfinex","SOLUSD",1760234482424,28.96636018,174.44,174.17,7.47709048]
["bitfinex","SOLUSD",1760234482425,5.73460259,174.38,174.22,7.47709048]
["bitfinex","SOLUSD",1760234482627,7.47709048,174.3,174.23,8.13709048]
["bitfinex","SOLUSD",1760234482826,7.47709048,174.26,174.19,8.13709048]
["bitfinex","SOLUSD",1760234483225,8.17709048,174.26,174.19,7.47709048]
["bitfinex","SOLUSD",1760234483427,0.7,174.3,174.21,7.47709048]
["bitfinex","SOLUSD",1760234483749,7.47709048,174.28,174.22,0.66]
["bitfinex","SOLUSD",1760234483942,7.47709048,174.31,174.24,7.47709048]
["bitfinex","SOLUSD",1760234484248,7.47709048,174.29,174.22,7.47709048]
["bitfinex","SOLUSD",1760234484440,7.47709048,174.29,174.23,20.0883889]
["bitfinex","SOLUSD",1760234484751,0.7,174.3,174.23,28.22547938]
["bitfinex","SOLUSD",1760234484752,8.17709048,174.3,174.23,28.22547938]
["bitfinex","SOLUSD",1760234484947,0.7,174.35,174.26,7.47709048]
["bitfinex","SOLUSD",1760234485156,3.00084216,174.43,174.23,20.0883889]
["bitfinex","SOLUSD",1760234485157,7.47709048,174.3,174.23,27.56547938]
["bitfinex","SOLUSD",1760234485446,7.47709048,174.29,174.23,20.0883889]
["bitfinex","SOLUSD",1760234485627,7.47709048,174.28,174.23,5.73953968]
["bitfinex","SOLUSD",1760234485828,7.47709048,174.27,174.23,5.73953968]
["bitfinex","SOLUSD",1760234486050,0.7,174.29,174.23,5.73953968]
["bitfinex","SOLUSD",1760234486051,8.17709048,174.29,174.23,5.73953968]
["bitfinex","SOLUSD",1760234486628,7.47709048,174.31,174.24,8.13709048]
["bitfinex","SOLUSD",1760234486946,7.47709048,174.28,174.19,0.66]
["bitfinex","SOLUSD",1760234487332,7.47709048,174.29,174.22,7.47709048]
["bitfinex","SOLUSD",1760234487529,7.47709048,174.28,174.17,48.80289371]
["bitfinex","SOLUSD",1760234487735,8.17709048,174.28,174.18,0.66]
["bitfinex","SOLUSD",1760234487935,0.7,174.28,174.22,7.47709048]
["bitfinex","SOLUSD",1760234488143,20.8,174.33,174.24,7.47709048]
["bitfinex","SOLUSD",1760234488345,7.47709048,174.29,174.2,0.68]
["bitfinex","SOLUSD",1760234488539,7.47709048,174.28,174.21,7.47709048]
["bitfinex","SOLUSD",1760234488736,7.47709048,174.25,174.18,7.47709048]
["bitfinex","SOLUSD",1760234489050,0.7,174.27,174.19,7.47709048]
["bitfinex","SOLUSD",1760234489051,7.47709048,174.26,174.19,7.47709048]
["bitfinex","SOLUSD",1760234489249,8.17709048,174.27,174.2,7.47709048]
["bitfinex","SOLUSD",1760234489454,20.8,174.27,174.22,7.47709048]
["bitfinex","SOLUSD",1760234489836,21.5,174.27,174.22,7.47709048]
["bitfinex","SOLUSD",1760234490049,21.5,174.27,174.21,7.47709048]
["bitfinex","SOLUSD",1760234490348,21.5,174.27,174.22,5.73986913]
["bitfinex","SOLUSD",1760234490551,20.8,174.29,174.23,7.47709048]
["bitfinex","SOLUSD",1760234490755,7.47709048,174.26,174.2,5.74028309]
["bitfinex","SOLUSD",1760234491048,8.17709048,174.25,174.2,5.74028309]
["bitfinex","SOLUSD",1760234491250,8.17709048,174.24,174.2,5.74028309]
["bitfinex","SOLUSD",1760234491442,0.7,174.23,174.17,7.47709048]
["bitfinex","SOLUSD",1760234491752,7.47709048,174.18,174.09,5.74415532]
["bitfinex","SOLUSD",1760234491936,7.47709048,174.16,174.09,13.2212458]
["bitfinex","SOLUSD",1760234492137,20.8,174.17,174.09,13.2212458]
["bitfinex","SOLUSD",1760234492138,7.47709048,174.14,174.09,5.74415532]
["bitfinex","SOLUSD",1760234492337,0.71,174.13,174.08,0.1]
["bitfinex","SOLUSD",1760234492851,0.71,174.13,174.08,5.84442198]
["bitfinex","SOLUSD",1760234493850,20.8,174.17,174.09,8.18709048]
["bitfinex","SOLUSD",1760234494148,7.47709048,174.16,174.09,8.18709048]
["bitfinex","SOLUSD",1760234494356,7.47709048,174.15,174.08,27.68272569]
["bitfinex","SOLUSD",1760234494664,0.71,174.22,174.14,7.47709048]
["bitfinex","SOLUSD",1760234494860,5.73822229,174.27,174.15,7.47709048]
["bitfinex","SOLUSD",1760234495033,5.73822229,174.27,174.17,7.47709048]
["bitfinex","SOLUSD",1760234495242,0.71,174.26,174.19,7.47709048]
["bitfinex","SOLUSD",1760234495446,0.71,174.26,174.2,7.47709048]
["bitfinex","SOLUSD",1760234495645,5.73786979,174.29,174.11,17.3005392]
["bitfinex","SOLUSD",1760234495646,8.18709048,174.25,174.11,17.3005392]
["bitfinex","SOLUSD",1760234495849,8.18709048,174.25,174.1,20.8]
["bitfinex","SOLUSD",1760234495850,0.71,174.25,174.19,7.47709048]
["bitfinex","SOLUSD",1760234496535,8.18709048,174.29,174.22,13.21695961]
["bitfinex","SOLUSD",1760234496732,20.8,174.24,174.19,7.47709048]
["bitfinex","SOLUSD",1760234496963,0.71,174.23,174.14,0.71]
["bitfinex","SOLUSD",1760234497151,20.8,174.24,174.18,7.47709048]
["bitfinex","SOLUSD",1760234497356,24.70709048,174.22,174.15,7.47709048]
["bitfinex","SOLUSD",1760234497556,7.47709048,174.21,174.14,7.47709048]
["bitfinex","SOLUSD",1760234498258,0.71,174.2,174.14,7.47709048]
["bitfinex","SOLUSD",1760234498763,8.18709048,174.2,174.15,5.74217628]
["bitfinex","SOLUSD",1760234498962,0.71,174.19,174.15,5.74217628]
["bitfinex","SOLUSD",1760234499138,8.18709048,174.19,174.13,5.74253354]
["bitfinex","SOLUSD",1760234499462,7.47709048,174.18,174.13,5.74253354]
["bitfinex","SOLUSD",1760234499668,7.47709048,174.18,174.11,7.47709048]
["bitfinex","SOLUSD",1760234499669,0.71,174.17,174.09,0.71]
["bitfinex","SOLUSD",1760234499839,8.18709048,174.17,174.1,5.74382538]
["bitfinex","SOLUSD",1760234500261,7.47709048,174.15,174.1,20.10338884]
["bitfinex","SOLUSD",1760234500574,8.18709048,174.15,174.1,20.10338884]
["bitfinex","SOLUSD",1760234500865,0.71,174.15,174.1,14.35956346]
["bitfinex","SOLUSD",1760234501437,38.03,174.18,174.1,14.35956346]
["bitfinex","SOLUSD",1760234501669,0.71,174.2,174.14,7.47709048]
["bitfinex","SOLUSD",1760234502049,8.18709048,174.2,174.13,7.47709048]
["bitfinex","SOLUSD",1760234502362,22.96957123,174.23,174.16,7.47709048]
["bitfinex","SOLUSD",1760234502363,24.70709048,174.23,174.16,7.47709048]
["bitfinex","SOLUSD",1760234502734,0.71,174.24,174.18,7.47709048]
["bitfinex","SOLUSD",1760234503348,7.47709048,174.21,174.14,7.47709048]
["bitfinex","SOLUSD",1760234503541,17.23,174.2,174.14,7.47709048]
["bitfinex","SOLUSD",1760234503740,24.70709048,174.2,174.13,7.47709048]
["bitfinex","SOLUSD",1760234503946,17.23,174.2,174.14,0.7]
["bitfinex","SOLUSD",1760234504458,25.42709048,174.2,174.13,7.47709048]
["bitfinex","SOLUSD",1760234505469,17.23,174.2,174.12,20.10107971]
["bitfinex","SOLUSD",1760234505672,24.70709048,174.18,174.12,20.10107971]
["bitfinex","SOLUSD",1760234505844,17.23,174.18,174.13,7.47709048]
["bitfinex","SOLUSD",1760234506048,17.95,174.18,174.13,7.47709048]
["bitfinex","SOLUSD",1760234506261,17.95,174.18,174.12,5.74316563]
["bitfinex","SOLUSD",1760234506562,24.70709048,174.18,174.12,5.74316563]
["bitfinex","SOLUSD",1760234507071,17.23,174.18,174.12,21.83500456]
["bitfinex","SOLUSD",1760234507573,17.23,174.16,174.12,14.35791408]
["bitfinex","SOLUSD",1760234508060,17.23,174.19,174.13,0.7]
["bitfinex","SOLUSD",1760234508257,17.23,174.19,174.14,7.47709048]
["bitfinex","SOLUSD",1760234508466,7.47709048,174.23,174.16,7.47709048]
["bitfinex","SOLUSD",1760234509046,7.47709048,174.22,174.17,5.7415169]
["bitfinex","SOLUSD",1760234509240,25.42709048,174.21,174.11,0.7]
["bitfinex","SOLUSD",1760234509549,0.72,174.3,174.16,7.47709048]
["bitfinex","SOLUSD",1760234509752,0.72,174.29,174.19,7.47709048]
["bitfinex","SOLUSD",1760234509953,17.23,174.24,174.18,7.47709048]
["bitfinex","SOLUSD",1760234510174,17.23,174.2,174.13,0.7]
["bitfinex","SOLUSD",1760234510342,24.70709048,174.2,174.13,8.17709048]
["bitfinex","SOLUSD",1760234510548,24.70709048,174.2,174.13,7.47709048]
["bitfinex","SOLUSD",1760234510749,17.23,174.18,174.1,8.17709048]
["bitfinex","SOLUSD",1760234510963,24.70709048,174.18,174.1,8.17709048]
["bitfinex","SOLUSD",1760234511166,24.70709048,174.18,174.11,20.10223421]
["bitfinex","SOLUSD",1760234511366,17.23,174.16,174.11,20.10223421]
["bitfinex","SOLUSD",1760234511574,17.95,174.16,174.11,20.10223421]
["bitfinex","SOLUSD",1760234511873,17.23,174.12,174.09,5.74415532]
["bitfinex","SOLUSD",1760234512177,17.23,174.14,174.09,20.10454362]
["bitfinex","SOLUSD",1760234512478,24.70709048,174.1,174.08,0.1]
["bitfinex","SOLUSD",1760234512667,25.42709048,174.09,174.08,0.1]
["bitfinex","SOLUSD",1760234513271,17.23,174.11,174.08,5.84448529]
["bitfinex","SOLUSD",1760234513494,0.72,174.1,174.08,0.1]
["bitfinex","SOLUSD",1760234513670,17.95,174.09,174.08,0.1]
["bitfinex","SOLUSD",1760234513977,25.42709048,174.09,174.08,0.1]
["bitfinex","SOLUSD",1760234514474,25.42709048,174.09,174.08,5.84448529]
["bitfinex","SOLUSD",1760234514475,17.23,174.09,174.08,5.84448529]
["bitfinex","SOLUSD",1760234514675,0.72,174.17,174.08,28.382789]
["bitfinex","SOLUSD",1760234514848,5.74085768,174.19,174.08,5.84448529]
["bitfinex","SOLUSD",1760234514849,7.47709048,174.13,174.08,5.84448529]
["bitfinex","SOLUSD",1760234515169,0.72,174.16,174.08,5.84448529]
["bitfinex","SOLUSD",1760234515170,0.72,174.15,174.08,5.84448529]
["bitfinex","SOLUSD",1760234515370,7.47709048,174.14,174.08,5.84448529]
["bitfinex","SOLUSD",1760234515574,17.23,174.13,174.08,5.84448529]
["bitfinex","SOLUSD",1760234515871,17.23,174.14,174.08,20.20569852]
["bitfinex","SOLUSD",1760234516175,17.23,174.12,174.08,20.20569852]
["bitfinex","SOLUSD",1760234516675,0.72,174.11,174.08,0.1]
["bitfinex","SOLUSD",1760234516855,17.95,174.1,174.08,0.1]
["bitfinex","SOLUSD",1760234517054,0.72,174.09,174.08,0.1]
["bitfinex","SOLUSD",1760234517383,0.72,174.09,174.06,5.84509625]
["bitfinex","SOLUSD",1760234517384,25.42709048,174.09,174.06,0.1]
["bitfinex","SOLUSD",1760234517680,17.23,174.09,174.06,5.84510477]
["bitfinex","SOLUSD",1760234517973,17.23,174.09,174.06,20.20796815]
["bitfinex","SOLUSD",1760234518184,17.23,174.09,174.06,27.68505863]
["bitfinex","SOLUSD",1760234518352,17.23,174.12,174.06,27.68505863]
["bitfinex","SOLUSD",1760234518676,17.23,174.1,174.06,20.20796815]
["bitfinex","SOLUSD",1760234519384,17.23,174.1,174.06,28.38505863]
["bitfinex","SOLUSD",1760234519759,7.47709048,174.13,174.06,28.38505863]
["bitfinex","SOLUSD",1760234519760,17.23,174.12,174.06,28.38505863]
["bitfinex","SOLUSD",1760234520081,17.23,174.14,174.09,7.47709048]
["bitfinex","SOLUSD",1760234520259,17.23,174.14,174.06,20.20796815]
["bitfinex","SOLUSD",1760234520260,24.70709048,174.14,174.06,20.20796815]
["bitfinex","SOLUSD",1760234520468,17.23,174.12,174.06,27.68505863]
["bitfinex","SOLUSD",1760234520681,24.70709048,174.12,174.06,27.68505863]
["bitfinex","SOLUSD",1760234520998,0.72,174.17,174.08,7.47709048]
["bitfinex","SOLUSD",1760234521162,17.23,174.15,174.11,7.47709048]
["bitfinex","SOLUSD",1760234521355,24.70709048,174.13,174.07,20.10613327]
["bitfinex","SOLUSD",1760234521567,17.23,174.12,174.08,7.47709048]
["bitfinex","SOLUSD",1760234521772,17.23,174.12,174.07,28.28322375]
["bitfinex","SOLUSD",1760234521959,17.23,174.12,174.07,27.58322375]
["bitfinex","SOLUSD",1760234522360,17.23,174.12,174.07,20.10613327]
["bitfinex","SOLUSD",1760234522776,17.93,174.12,174.07,20.10613327]
["bitfinex","SOLUSD",1760234522978,17.23,174.14,174.1,7.47709048]
["bitfinex","SOLUSD",1760234523164,17.23,174.14,174.11,5.74349549]
["bitfinex","SOLUSD",1760234523366,0.7,174.17,174.11,5.74349549]
["bitfinex","SOLUSD",1760234523569,17.23,174.16,174.11,20.10223421]
["bitfinex","SOLUSD",1760234523777,17.23,174.16,174.11,27.57932469]
["bitfinex","SOLUSD",1760234524086,0.7,174.21,174.14,7.47709048]
["bitfinex","SOLUSD",1760234524256,8.17709048,174.21,174.14,7.47709048]
["bitfinex","SOLUSD",1760234524462,0.7,174.21,174.14,7.47709048]
["bitfinex","SOLUSD",1760234524769,17.93,174.21,174.15,7.47709048]
["bitfinex","SOLUSD",1760234525179,25.40709048,174.21,174.14,21.83335555]
["bitfinex","SOLUSD",1760234525381,24.70709048,174.18,174.14,14.35626507]
["bitfinex","SOLUSD",1760234525584,0.7,174.17,174.14,14.35626507]
["bitfinex","SOLUSD",1760234525802,24.70709048,174.18,174.14,14.35626507]
["bitfinex","SOLUSD",1760234525803,17.23,174.18,174.14,14.35626507]
["bitfinex","SOLUSD",1760234525990,24.70709048,174.16,174.07,6.4248153]
["bitfinex","SOLUSD",1760234526286,24.70709048,174.16,174.02,8.15709048]
["bitfinex","SOLUSD",1760234526287,7.47709048,174.09,174.02,8.15709048]
["bitfinex","SOLUSD",1760234526491,24.70709048,174.09,174.02,0.68]
["bitfinex","SOLUSD",1760234526699,7.47709048,174.05,173.98,0.1]
["bitfinex","SOLUSD",1760234526992,7.47709048,174.03,173.98,0.1]
["bitfinex","SOLUSD",1760234527176,8.17709048,174.03,173.98,0.1]
["bitfinex","SOLUSD",1760234527591,25.40709048,174.02,173.99,5.74716742]
["bitfinex","SOLUSD",1760234527895,25.40709048,174.02,173.98,0.1]
["bitfinex","SOLUSD",1760234528192,17.23,173.99,173.98,0.1]
["bitfinex","SOLUSD",1760234528536,17.23,174.01,173.98,5.8477871]
["bitfinex","SOLUSD",1760234528682,24.70709048,173.99,173.98,0.1]
["bitfinex","SOLUSD",1760234529078,17.93,173.99,173.98,0.1]
["bitfinex","SOLUSD",1760234529391,28.27709048,174.01,173.98,5.84773242]
["bitfinex","SOLUSD",1760234529692,0.7,174.0,173.98,5.84773242]
["bitfinex","SOLUSD",1760234530566,0.7,173.99,173.98,0.1]
["bitfinex","SOLUSD",1760234530772,17.93,173.99,173.98,5.8477871]
["bitfinex","SOLUSD",1760234530969,17.93,173.99,173.9,48.75072387]
["bitfinex","SOLUSD",1760234530970,25.40709048,173.99,173.9,20.0]
["bitfinex","SOLUSD",1760234531164,17.23,173.96,173.92,20.12419502]
["bitfinex","SOLUSD",1760234531386,17.23,173.96,173.92,28.2812855]
["bitfinex","SOLUSD",1760234531585,17.23,173.96,173.92,20.12419502]
["bitfinex","SOLUSD",1760234532089,17.93,173.96,173.92,20.12419502]
["bitfinex","SOLUSD",1760234532310,24.70709048,173.97,173.92,20.12419502]
["bitfinex","SOLUSD",1760234532509,0.7,173.95,173.91,5.75007837]
["bitfinex","SOLUSD",1760234532699,24.70709048,173.97,173.91,20.12532993]
["bitfinex","SOLUSD",1760234532897,17.23,173.97,173.91,27.60242041]
["bitfinex","SOLUSD",1760234533617,7.47709048,174.0,173.93,7.47709048]
["bitfinex","SOLUSD",1760234533910,7.47709048,174.03,173.96,7.47709048]
["bitfinex","SOLUSD",1760234534215,7.47709048,174.02,173.94,0.68]
["bitfinex","SOLUSD",1760234534416,7.47709048,174.02,173.95,7.47709048]
["bitfinex","SOLUSD",1760234534616,0.7,174.03,173.97,7.47709048]
["bitfinex","SOLUSD",1760234535094,57.47787102,174.15,173.97,0.68]
["bitfinex","SOLUSD",1760234535297,57.47787102,174.15,173.91,48.87583306]
["bitfinex","SOLUSD",1760234535298,7.47709048,174.03,173.98,20.11725485]
["bitfinex","SOLUSD",1760234535487,7.47709048,174.04,173.98,20.11725485]
["bitfinex","SOLUSD",1760234535889,0.7,174.05,173.98,27.59434533]
["bitfinex","SOLUSD",1760234536111,8.17709048,174.05,173.98,27.59434533]
["bitfinex","SOLUSD",1760234536320,8.17709048,174.09,174.02,7.47709048]
["bitfinex","SOLUSD",1760234536616,0.7,174.09,174.01,0.68]
["bitfinex","SOLUSD",1760234536928,14.35418317,174.17,174.01,0.68]
["bitfinex","SOLUSD",1760234536929,7.47709048,174.13,174.01,21.48]
["bitfinex","SOLUSD",1760234537091,7.47709048,174.13,174.06,7.47709048]
["bitfinex","SOLUSD",1760234537290,7.47709048,174.16,174.09,56.3024107]
["bitfinex","SOLUSD",1760234537519,0.7,174.2,174.11,7.47709048]
["bitfinex","SOLUSD",1760234537719,7.47709048,174.16,174.09,20.10454362]
["bitfinex","SOLUSD",1760234537918,7.47709048,174.16,174.09,27.5816341]
["bitfinex","SOLUSD",1760234538919,7.47709048,174.16,174.09,5.74415532]
["bitfinex","SOLUSD",1760234538920,7.47709048,174.11,174.09,5.74415532]
["bitfinex","SOLUSD",1760234539109,8.17709048,174.1,174.07,5.74448677]
["bitfinex","SOLUSD",1760234539426,7.47709048,174.08,174.03,14.3653393]
["bitfinex","SOLUSD",1760234539597,8.17709048,174.08,174.03,14.3653393]
["bitfinex","SOLUSD",1760234539918,7.47709048,174.09,174.03,14.3653393]
["bitfinex","SOLUSD",1760234540212,8.17709048,174.08,174.03,14.3653393]
["bitfinex","SOLUSD",1760234540415,17.31,174.12,174.03,14.3653393]
["bitfinex","SOLUSD",1760234540416,7.47709048,174.09,174.03,14.3653393]
["bitfinex","SOLUSD",1760234540596,20.8,174.14,174.04,8.15709048]
["bitfinex","SOLUSD",1760234540800,0.7,174.15,174.07,7.47709048]
["bitfinex","SOLUSD",1760234540994,7.47709048,174.18,174.11,7.47709048]
["bitfinex","SOLUSD",1760234541198,7.47709048,174.2,174.12,7.47709048]
["bitfinex","SOLUSD",1760234541397,8.17709048,174.21,174.15,20.09761699]
["bitfinex","SOLUSD",1760234541715,0.7,174.2,174.12,5.79990046]
["bitfinex","SOLUSD",1760234542020,5.11990046,174.2,174.13,5.11990046]
["bitfinex","SOLUSD",1760234542198,5.11990046,174.21,174.13,5.11990046]
["bitfinex","SOLUSD",1760234542391,5.11990046,174.17,174.09,0.68]
["bitfinex","SOLUSD",1760234542716,5.11990046,174.14,174.07,5.11990046]
["bitfinex","SOLUSD",1760234542889,20.8,174.19,174.1,5.11990046]
["bitfinex","SOLUSD",1760234543089,25.91990046,174.19,174.1,0.68]
["bitfinex","SOLUSD",1760234543301,5.11990046,174.18,174.11,5.11990046]
["bitfinex","SOLUSD",1760234543503,5.81990046,174.17,174.11,20.10182424]
["bitfinex","SOLUSD",1760234543691,0.7,174.2,174.12,5.79990046]
["bitfinex","SOLUSD",1760234543899,17.31,174.19,174.12,5.79990046]
["bitfinex","SOLUSD",1760234544089,5.11990046,174.18,174.11,20.10182424]
["bitfinex","SOLUSD",1760234544299,5.11990046,174.17,174.11,20.10182424]
["bitfinex","SOLUSD",1760234544501,5.11990046,174.17,174.11,5.74349549]
["bitfinex","SOLUSD",1760234544701,17.31,174.19,174.11,5.74349549]
["bitfinex","SOLUSD",1760234544702,5.11990046,174.13,174.11,5.74349549]
["bitfinex","SOLUSD",1760234544920,22.42990046,174.13,174.07,5.7448153]
["bitfinex","SOLUSD",1760234545094,5.11990046,174.09,174.04,5.74576123]
["bitfinex","SOLUSD",1760234545429,5.11990046,174.14,174.05,5.79990046]
["bitfinex","SOLUSD",1760234545712,5.11990046,174.15,174.07,5.11990046]
["bitfinex","SOLUSD",1760234546310,0.7,174.19,174.08,5.79990046]
["bitfinex","SOLUSD",1760234546509,5.11990046,174.17,174.1,5.11990046]
["bitfinex","SOLUSD",1760234546720,5.81990046,174.19,174.12,5.11990046]
["bitfinex","SOLUSD",1760234547402,5.81990046,174.19,174.13,20.09992534]
["bitfinex","SOLUSD",1760234547610,23.12990046,174.19,174.13,20.09992534]
["bitfinex","SOLUSD",1760234547796,5.11990046,174.17,174.13,20.09992534]
["bitfinex","SOLUSD",1760234547996,5.11990046,174.15,174.08,5.74448529]
["bitfinex","SOLUSD",1760234548201,5.11990046,174.13,174.08,5.74448529]
["bitfinex","SOLUSD",1760234548615,5.11990046,174.13,174.09,14.36022807]
["bitfinex","SOLUSD",1760234548810,20.8,174.17,174.08,5.74448529]
["bitfinex","SOLUSD",1760234548811,17.31,174.16,174.08,5.74448529]
["bitfinex","SOLUSD",1760234549015,5.11990046,174.16,174.09,0.68]
["bitfinex","SOLUSD",1760234549331,5.11990046,174.21,174.12,5.11990046]
["bitfinex","SOLUSD",1760234549627,5.11990046,174.22,174.15,20.09761699]
["bitfinex","SOLUSD",1760234549920,5.11990046,174.2,174.15,20.09761699]
["bitfinex","SOLUSD",1760234550122,5.11990046,174.16,174.13,5.7425752]
["bitfinex","SOLUSD",1760234550425,20.8,174.2,174.13,6.4225752]
["bitfinex","SOLUSD",1760234550798,5.11990046,174.17,174.13,5.7425752]
["bitfinex","SOLUSD",1760234550998,20.8,174.2,174.13,20.77966473]
["bitfinex","SOLUSD",1760234551217,5.11990046,174.19,174.13,20.77966473]
["bitfinex","SOLUSD",1760234551805,5.11990046,174.19,174.13,20.09966473]
["bitfinex","SOLUSD",1760234552822,5.11990046,174.17,174.13,5.7425752]
["bitfinex","SOLUSD",1760234552996,17.31,174.19,174.13,6.4025752]
["bitfinex","SOLUSD",1760234553204,5.11990046,174.17,174.13,20.09966473]
["bitfinex","SOLUSD",1760234553397,5.11990046,174.16,174.11,5.74349549]
["bitfinex","SOLUSD",1760234553603,22.42990046,174.14,174.11,5.74349549]
["bitfinex","SOLUSD",1760234553803,23.08990046,174.14,174.11,5.74349549]
["bitfinex","SOLUSD",1760234553998,5.77990046,174.13,174.11,5.74349549]
["bitfinex","SOLUSD",1760234554412,22.42990046,174.14,174.11,5.74349549]
["bitfinex","SOLUSD",1760234554817,5.11990046,174.13,174.11,5.74349549]
["bitfinex","SOLUSD",1760234555005,22.42990046,174.13,174.11,5.74349549]
["bitfinex","SOLUSD",1760234555200,17.31,174.13,174.11,5.74349549]
["bitfinex","SOLUSD",1760234555406,17.31,174.13,174.1,20.10338884]
["bitfinex","SOLUSD",1760234555609,17.31,174.13,174.1,20.76338884]
["bitfinex","SOLUSD",1760234555809,17.31,174.16,174.11,0.66]
["bitfinex","SOLUSD",1760234556020,17.31,174.16,174.12,0.66]
["bitfinex","SOLUSD",1760234556218,5.73917795,174.25,174.13,5.77990046]
["bitfinex","SOLUSD",1760234556410,5.11990046,174.21,174.13,5.77990046]
["bitfinex","SOLUSD",1760234556835,17.31,174.2,174.13,5.77990046]
["bitfinex","SOLUSD",1760234557133,0.66,174.22,174.14,5.11990046]
["bitfinex","SOLUSD",1760234557342,5.11990046,174.23,174.15,5.11990046]
["bitfinex","SOLUSD",1760234557509,5.11990046,174.23,174.16,20.09646301]
["bitfinex","SOLUSD",1760234557705,0.66,174.24,174.16,20.09646301]
["bitfinex","SOLUSD",1760234557706,0.66,174.24,174.16,25.21636347]
["bitfinex","SOLUSD",1760234557908,22.42990046,174.24,174.17,5.77990046]
["bitfinex","SOLUSD",1760234558313,23.08990046,174.24,174.16,20.09646301]
["bitfinex","SOLUSD",1760234558537,23.08990046,174.24,174.16,25.87636347]
["bitfinex","SOLUSD",1760234558829,22.42990046,174.24,174.16,54.58559635]
["bitfinex","SOLUSD",1760234559201,17.31,174.24,174.17,5.11990046]
["bitfinex","SOLUSD",1760234559405,17.31,174.24,174.18,0.66]
["bitfinex","SOLUSD",1760234559707,17.31,174.24,174.19,20.09300189]
["bitfinex","SOLUSD",1760234560014,22.42990046,174.24,174.19,20.75300189]
["bitfinex","SOLUSD",1760234560525,5.11990046,174.28,174.2,5.77990046]
["bitfinex","SOLUSD",1760234560725,5.11990046,174.26,174.2,0.66]
["bitfinex","SOLUSD",1760234561227,5.11990046,174.26,174.19,53.91719077]
["bitfinex","SOLUSD",1760234561530,22.42990046,174.26,174.19,53.91719077]
["bitfinex","SOLUSD",1760234561829,5.11990046,174.24,174.19,48.79729031]
["bitfinex","SOLUSD",1760234562227,17.31,174.25,174.19,48.79729031]
["bitfinex","SOLUSD",1760234562435,3.00235281,174.37,174.24,25.91990046]
["bitfinex","SOLUSD",1760234562615,16.26367547,174.4,174.36,5.11990046]
["bitfinex","SOLUSD",1760234562824,16.26367547,174.4,174.38,5.11990046]
["bitfinex","SOLUSD",1760234563010,0.69,174.45,174.38,26.61990046]
["bitfinex","SOLUSD",1760234563325,0.69,174.45,174.38,25.91990046]
["bitfinex","SOLUSD",1760234563524,0.89,174.42,174.34,31.65581878]
["bitfinex","SOLUSD",1760234563723,0.89,174.42,174.34,40.87571412]
["bitfinex","SOLUSD",1760234563921,5.11990046,174.4,174.34,40.87571412]
["bitfinex","SOLUSD",1760234564120,5.80990046,174.38,174.34,5.73591832]
["bitfinex","SOLUSD",1760234564441,5.80990046,174.4,174.33,5.11990046]
["bitfinex","SOLUSD",1760234564750,0.2,174.42,174.31,35.14226378]
["bitfinex","SOLUSD",1760234565036,0.2,174.42,174.38,5.11990046]
["bitfinex","SOLUSD",1760234565519,0.2,174.42,174.37,5.11990046]
["bitfinex","SOLUSD",1760234565711,0.2,174.42,174.37,5.73493146]
["bitfinex","SOLUSD",1760234565912,5.31990046,174.42,174.37,5.73493146]
["bitfinex","SOLUSD",1760234566323,0.2,174.42,174.37,5.73493146]
["bitfinex","SOLUSD",1760234566528,0.2,174.42,174.38,5.81990046]
["bitfinex","SOLUSD",1760234566829,0.2,174.42,174.38,0.7]
["bitfinex","SOLUSD",1760234567530,0.2,174.42,174.37,5.73493146]
["bitfinex","SOLUSD",1760234567743,5.11990046,174.41,174.37,5.73493146]
["bitfinex","SOLUSD",1760234568550,5.11990046,174.4,174.35,5.73536004]
["bitfinex","SOLUSD",1760234568926,5.80990046,174.41,174.35,5.73536004]
["bitfinex","SOLUSD",1760234569326,5.11990046,174.4,174.35,5.73536004]
["bitfinex","SOLUSD",1760234569622,5.11990046,174.4,174.34,5.73591832]
["bitfinex","SOLUSD",1760234569820,5.11990046,174.37,174.31,5.73690551]
["bitfinex","SOLUSD",1760234570222,5.11990046,174.37,174.31,20.07916929]
["bitfinex","SOLUSD",1760234570844,26.60990046,174.38,174.31,20.07916929]
["bitfinex","SOLUSD",1760234571054,0.89,174.42,174.33,5.11990046]
["bitfinex","SOLUSD",1760234571341,5.11990046,174.41,174.34,5.11990046]
["bitfinex","SOLUSD",1760234571516,0.2,174.42,174.37,5.11990046]
["bitfinex","SOLUSD",1760234571842,0.2,174.42,174.38,5.73460259]
["bitfinex","SOLUSD",1760234572036,0.2,174.42,174.38,11.55450305]
["bitfinex","SOLUSD",1760234572235,0.2,174.42,174.38,5.73460259]
["bitfinex","SOLUSD",1760234572834,0.2,174.42,174.38,6.43460259]
["bitfinex","SOLUSD",1760234573040,0.2,174.42,174.38,11.55450305]
["bitfinex","SOLUSD",1760234573233,0.2,174.42,174.38,6.43460259]
["bitfinex","SOLUSD",1760234573426,1e-08,174.39,174.38,11.55450305]
["bitfinex","SOLUSD",1760234574331,1e-08,174.42,174.38,11.55450305]
["bitfinex","SOLUSD",1760234574533,1e-08,174.43,174.41,25.91990046]
["bitfinex","SOLUSD",1760234574844,1e-08,174.43,174.42,5.11990046]
["bitfinex","SOLUSD",1760234575040,1e-08,174.43,174.42,5.81990046]
["bitfinex","SOLUSD",1760234575230,1e-08,174.47,174.46,5.11990046]
["bitfinex","SOLUSD",1760234575631,1e-08,174.47,174.46,5.81990046]
["bitfinex","SOLUSD",1760234575846,1e-08,174.47,174.46,11.5518734]
["bitfinex","SOLUSD",1760234576044,1e-08,174.47,174.46,5.73197294]
["bitfinex","SOLUSD",1760234576343,0.69000001,174.47,174.41,5.11990046]
["bitfinex","SOLUSD",1760234576549,0.69000001,174.47,174.42,14.33321866]
["bitfinex","SOLUSD",1760234576751,1e-08,174.47,174.42,15.03321866]
["bitfinex","SOLUSD",1760234576957,0.69,174.46,174.42,14.33321866]
["bitfinex","SOLUSD",1760234577124,0.69,174.46,174.41,5.73361619]
["bitfinex","SOLUSD",1760234577340,1e-08,174.47,174.42,5.81990046]
["bitfinex","SOLUSD",1760234577670,1e-08,174.47,174.41,5.73361619]
["bitfinex","SOLUSD",1760234577671,1e-08,174.47,174.45,5.11990046]
["bitfinex","SOLUSD",1760234577878,1e-08,174.47,174.46,5.11990046]
["bitfinex","SOLUSD",1760234578240,1e-08,174.47,174.46,5.81990046]
["bitfinex","SOLUSD",1760234578441,0.2,174.52,174.46,5.81990046]
["bitfinex","SOLUSD",1760234578666,0.2,174.52,174.5,5.11990046]
["bitfinex","SOLUSD",1760234579339,0.2,174.52,174.47,20.8]
["bitfinex","SOLUSD",1760234579544,0.89,174.52,174.47,25.91990046]
["bitfinex","SOLUSD",1760234579749,0.2,174.52,174.48,20.05960568]
["bitfinex","SOLUSD",1760234580063,0.2,174.52,174.48,25.17950614]
["bitfinex","SOLUSD",1760234580272,0.2,174.52,174.51,5.11990046]
["bitfinex","SOLUSD",1760234580443,1e-08,174.52,174.51,5.11990046]
["bitfinex","SOLUSD",1760234580645,1e-08,174.52,174.48,20.05960568]
["bitfinex","SOLUSD",1760234580853,1e-08,174.52,174.48,45.97950614]
["bitfinex","SOLUSD",1760234581051,1e-08,174.52,174.49,5.11990046]
["bitfinex","SOLUSD",1760234581451,1e-08,174.52,174.48,20.05960568]
["bitfinex","SOLUSD",1760234582149,1e-08,174.52,174.27,28.76680594]
["bitfinex","SOLUSD",1760234582150,5.11990046,174.5,174.43,5.73295878]
["bitfinex","SOLUSD",1760234582356,5.11990046,174.48,174.43,20.06535573]
["bitfinex","SOLUSD",1760234582665,0.7,174.47,174.43,5.73295878]
["bitfinex","SOLUSD",1760234582865,5.81990046,174.47,174.43,5.73295878]
["bitfinex","SOLUSD",1760234583066,0.7,174.47,174.43,5.73295878]
["bitfinex","SOLUSD",1760234583365,17.31,174.43,174.4,14.33418512]
["bitfinex","SOLUSD",1760234583573,5.11990046,174.44,174.4,14.33418512]
["bitfinex","SOLUSD",1760234583867,0.7,174.43,174.4,14.33418512]
["bitfinex","SOLUSD",1760234584068,5.11990046,174.41,174.34,10.85581878]
["bitfinex","SOLUSD",1760234584262,5.11990046,174.39,174.34,5.73591832]
["bitfinex","SOLUSD",1760234584469,5.11990046,174.36,174.34,5.73591832]
["bitfinex","SOLUSD",1760234584645,5.11990046,174.36,174.32,20.07801743]
["bitfinex","SOLUSD",1760234584646,5.11990046,174.35,174.32,20.07801743]
["bitfinex","SOLUSD",1760234584975,5.11990046,174.35,174.32,5.73657641]
["bitfinex","SOLUSD",1760234585143,0.7,174.38,174.3,5.73723465]
["bitfinex","SOLUSD",1760234585343,5.11990046,174.34,174.3,5.73723465]
["bitfinex","SOLUSD",1760234585545,5.81990046,174.34,174.3,20.08032128]
["bitfinex","SOLUSD",1760234585962,5.11990046,174.32,174.27,14.34496041]
["bitfinex","SOLUSD",1760234586271,5.73567092,174.35,174.24,5.73921028]
["bitfinex","SOLUSD",1760234586272,5.11990046,174.3,174.24,5.73921028]
["bitfinex","SOLUSD",1760234586464,0.7,174.31,174.24,20.08723599]
["bitfinex","SOLUSD",1760234586663,5.11990046,174.3,174.24,20.08723599]
["bitfinex","SOLUSD",1760234587248,0.7,174.31,174.24,20.08723599]
["bitfinex","SOLUSD",1760234587249,5.11990046,174.29,174.24,20.08723599]
["bitfinex","SOLUSD",1760234587677,0.7,174.31,174.24,20.79723599]
["bitfinex","SOLUSD",1760234587882,5.11990046,174.3,174.24,20.79723599]
["bitfinex","SOLUSD",1760234588049,5.11990046,174.3,174.24,20.08723599]
["bitfinex","SOLUSD",1760234588256,5.11990046,174.29,174.24,20.08723599]
["bitfinex","SOLUSD",1760234588679,20.8,174.35,174.28,5.11990046]
["bitfinex","SOLUSD",1760234588878,5.81990046,174.41,174.36,20.8]
["bitfinex","SOLUSD",1760234589053,0.7,174.41,174.35,25.91990046]
["bitfinex","SOLUSD",1760234589365,28.64502874,174.56,174.32,0.71]
["bitfinex","SOLUSD",1760234589366,5.81990046,174.49,174.43,20.8]
["bitfinex","SOLUSD",1760234589579,0.7,174.53,174.46,5.11990046]
["bitfinex","SOLUSD",1760234589750,5.81990046,174.53,174.45,5.11990046]
["bitfinex","SOLUSD",1760234589952,5.11990046,174.54,174.47,5.11990046]
["bitfinex","SOLUSD",1760234590162,0.9,174.55,174.48,5.73131591]
["bitfinex","SOLUSD",1760234590455,0.2,174.55,174.5,20.8]
["bitfinex","SOLUSD",1760234590657,0.2,174.55,174.5,25.91990046]
["bitfinex","SOLUSD",1760234590854,0.2,174.55,174.5,5.11990046]
["bitfinex","SOLUSD",1760234592076,0.2,174.55,174.51,5.73033064]
["bitfinex","SOLUSD",1760234592377,0.2,174.55,174.51,11.5602311]
["bitfinex","SOLUSD",1760234592575,1e-08,174.55,174.51,25.8860577]
["bitfinex","SOLUSD",1760234592875,1e-08,174.55,174.54,5.11990046]
["bitfinex","SOLUSD",1760234593260,1e-08,174.55,174.54,5.82990046]
["bitfinex","SOLUSD",1760234594170,1e-08,174.55,174.54,11.55924616]
["bitfinex","SOLUSD",1760234594754,1e-08,174.55,174.54,12.08424616]
["bitfinex","SOLUSD",1760234594950,0.2,174.65,174.57,20.8]
["bitfinex","SOLUSD",1760234595156,1e-08,174.67,174.64,5.11990046]
["bitfinex","SOLUSD",1760234595358,1e-08,174.67,174.66,5.11990046]
["bitfinex","SOLUSD",1760234595763,1e-08,174.67,174.66,5.82990046]
["bitfinex","SOLUSD",1760234596159,1e-08,174.67,174.66,32.35530982]
["bitfinex","SOLUSD",1760234596367,1e-08,174.67,174.66,10.84530982]
["bitfinex","SOLUSD",1760234596568,1e-08,174.67,174.66,5.72540936]
["bitfinex","SOLUSD",1760234596755,5.81990047,174.67,174.64,5.72577996]
["bitfinex","SOLUSD",1760234597072,1e-08,174.67,174.64,5.72577996]
["bitfinex","SOLUSD",1760234597263,1e-08,174.67,174.61,14.31718177]
["bitfinex","SOLUSD",1760234597264,0.7,174.66,174.62,5.72648916]
["bitfinex","SOLUSD",1760234597653,5.11990047,174.67,174.62,5.72648916]
["bitfinex","SOLUSD",1760234597976,1e-08,174.67,174.62,25.16319181]
["bitfinex","SOLUSD",1760234598157,1e-08,174.67,174.64,5.11990046]
["bitfinex","SOLUSD",1760234598351,1e-08,174.67,174.65,10.84563764]
["bitfinex","SOLUSD",1760234598777,1e-08,174.67,174.66,5.11990046]
["bitfinex","SOLUSD",1760234599183,1e-08,174.67,174.66,5.82990046]
["bitfinex","SOLUSD",1760234600060,1e-08,174.72,174.69,20.8]
["bitfinex","SOLUSD",1760234600368,1e-08,174.72,174.71,10.84367128]
["bitfinex","SOLUSD",1760234600977,1e-08,174.73,174.71,11.55367128]
["bitfinex","SOLUSD",1760234601176,1e-08,174.73,174.71,6.43377082]
["bitfinex","SOLUSD",1760234601365,1e-08,174.73,174.72,5.11990046]
["bitfinex","SOLUSD",1760234601562,1e-08,174.73,174.71,5.72377082]
["bitfinex","SOLUSD",1760234601770,1e-08,174.73,174.71,13.14317228]
["bitfinex","SOLUSD",1760234602082,0.70000001,174.73,174.71,5.72377082]
["bitfinex","SOLUSD",1760234602266,0.7,174.72,174.66,20.03855783]
["bitfinex","SOLUSD",1760234602477,7.41940146,174.71,174.66,20.03855783]
["bitfinex","SOLUSD",1760234602774,7.41940146,174.72,174.66,20.03855783]
["bitfinex","SOLUSD",1760234602969,0.70000001,174.73,174.67,7.41940146]
["bitfinex","SOLUSD",1760234603185,1e-08,174.73,174.68,7.41940146]
["bitfinex","SOLUSD",1760234603481,1e-08,174.73,174.71,7.41940146]
["bitfinex","SOLUSD",1760234603657,1e-08,174.73,174.72,7.41940146]
["bitfinex","SOLUSD",1760234604282,1e-08,174.73,174.72,13.14284468]
["bitfinex","SOLUSD",1760234604658,1e-08,174.73,174.72,5.72344322]
["bitfinex","SOLUSD",1760234605167,0.70000001,174.73,174.67,5.72508158]
["bitfinex","SOLUSD",1760234605480,7.41940146,174.71,174.67,5.72508158]
["bitfinex","SOLUSD",1760234605987,1e-08,174.73,174.67,13.14448304]
["bitfinex","SOLUSD",1760234606182,7.41940146,174.72,174.67,5.72508158]
["bitfinex","SOLUSD",1760234606389,0.7,174.71,174.66,5.72540936]
["bitfinex","SOLUSD",1760234606570,0.7,174.71,174.67,14.31270395]
["bitfinex","SOLUSD",1760234606763,1e-08,174.73,174.69,7.41940146]
["bitfinex","SOLUSD",1760234607484,1e-08,174.73,174.7,7.41940146]
["bitfinex","SOLUSD",1760234607858,1e-08,174.73,174.72,7.41940146]
["bitfinex","SOLUSD",1760234608058,1e-08,174.73,174.68,7.41940146]
["bitfinex","SOLUSD",1760234608273,1e-08,174.73,174.67,21.73210541]
["bitfinex","SOLUSD",1760234608471,1e-08,174.73,174.68,7.41940146]
["bitfinex","SOLUSD",1760234608963,0.7,174.72,174.67,20.03778553]
["bitfinex","SOLUSD",1760234609178,1e-08,174.73,174.68,7.41940146]
["bitfinex","SOLUSD",1760234609380,0.70000001,174.73,174.68,7.41940146]
["bitfinex","SOLUSD",1760234609779,8.11940146,174.72,174.67,20.03778553]
["bitfinex","SOLUSD",1760234609975,8.11940146,174.71,174.67,20.03778553]
["bitfinex","SOLUSD",1760234610178,1e-08,174.73,174.69,7.41940146]
["bitfinex","SOLUSD",1760234610375,1e-08,174.73,174.7,20.03434458]
["bitfinex","SOLUSD",1760234610593,0.70000001,174.73,174.7,20.03434458]
["bitfinex","SOLUSD",1760234610796,1e-08,174.73,174.7,20.03434458]
["bitfinex","SOLUSD",1760234610999,1e-08,174.73,174.7,27.45374604]
["bitfinex","SOLUSD",1760234611174,1e-08,174.73,174.7,20.03434458]
["bitfinex","SOLUSD",1760234611898,1e-08,174.73,174.72,7.41940146]
["bitfinex","SOLUSD",1760234612483,1e-08,174.73,174.72,13.14284468]
["bitfinex","SOLUSD",1760234613091,1e-08,174.73,174.72,5.72344322]
["bitfinex","SOLUSD",1760234613392,1e-08,174.73,174.72,13.14284468]
["bitfinex","SOLUSD",1760234613982,1e-08,174.73,174.72,13.84284468]
["bitfinex","SOLUSD",1760234614194,1e-08,174.73,174.72,5.72344322]
["bitfinex","SOLUSD",1760234614489,1e-08,174.73,174.72,13.14284468]
["bitfinex","SOLUSD",1760234615190,0.72,174.82,174.72,56.76866884]
["bitfinex","SOLUSD",1760234615494,20.8,174.8,174.76,7.41940146]
["bitfinex","SOLUSD",1760234615691,20.8,174.8,174.72,49.34926738]
["bitfinex","SOLUSD",1760234615692,0.72,174.82,174.79,7.41940146]
["bitfinex","SOLUSD",1760234615887,0.72,174.85,174.79,7.41940146]
["bitfinex","SOLUSD",1760234616091,0.72,174.87,174.81,7.41940146]
["bitfinex","SOLUSD",1760234616394,0.72,174.9,174.84,7.41940146]
["bitfinex","SOLUSD",1760234616592,0.2,174.91,174.87,7.41940146]
["bitfinex","SOLUSD",1760234616778,21.0,174.91,174.87,7.41940146]
["bitfinex","SOLUSD",1760234616979,28.93940146,174.9,174.85,20.01715755]
["bitfinex","SOLUSD",1760234617172,0.72,174.89,174.85,20.01715755]
["bitfinex","SOLUSD",1760234617372,0.72,174.88,174.85,20.01715755]
["bitfinex","SOLUSD",1760234617772,7.41940146,174.86,174.83,5.71984213]
["bitfinex","SOLUSD",1760234618000,0.72,174.86,174.83,5.71984213]
["bitfinex","SOLUSD",1760234618372,28.93940146,174.85,174.81,5.72017509]
["bitfinex","SOLUSD",1760234618579,8.13940146,174.84,174.76,13.14153467]
["bitfinex","SOLUSD",1760234618780,7.41940146,174.8,174.76,5.72213321]
["bitfinex","SOLUSD",1760234618976,0.72,174.79,174.76,5.72213321]
["bitfinex","SOLUSD",1760234619896,8.13940146,174.78,174.72,5.72344322]
["bitfinex","SOLUSD",1760234620202,20.8,174.8,174.72,5.72344322]
["bitfinex","SOLUSD",1760234620203,7.41940146,174.79,174.72,13.14284468]
["bitfinex","SOLUSD",1760234620578,7.41940146,174.79,174.72,27.45145273]
["bitfinex","SOLUSD",1760234620904,28.21940146,174.77,174.72,5.72344322]
["bitfinex","SOLUSD",1760234621199,7.41940146,174.74,174.69,5.72442612]
["bitfinex","SOLUSD",1760234621493,7.41940146,174.72,174.69,5.72442612]
["bitfinex","SOLUSD",1760234621879,7.41940146,174.7,174.65,20.03935507]
["bitfinex","SOLUSD",1760234622080,8.13940146,174.69,174.65,20.03935507]
["bitfinex","SOLUSD",1760234622300,0.72,174.69,174.65,5.72573718]
["bitfinex","SOLUSD",1760234622610,8.13940146,174.68,174.61,13.14645031]
["bitfinex","SOLUSD",1760234622805,8.13940146,174.68,174.63,14.31598236]
["bitfinex","SOLUSD",1760234623004,8.13940146,174.72,174.64,8.12940146]
["bitfinex","SOLUSD",1760234623176,28.21940146,174.71,174.64,0.71]
["bitfinex","SOLUSD",1760234623376,28.21940146,174.71,174.64,7.41940146]
["bitfinex","SOLUSD",1760234623611,7.41940146,174.69,174.63,14.31598236]
["bitfinex","SOLUSD",1760234623789,7.41940146,174.67,174.63,14.31598236]
["bitfinex","SOLUSD",1760234623994,7.41940146,174.65,174.61,20.04467097]
["bitfinex","SOLUSD",1760234624299,0.72,174.65,174.61,20.04467097]
["bitfinex","SOLUSD",1760234624500,0.72,174.65,174.61,14.31762212]
["bitfinex","SOLUSD",1760234624701,7.41940146,174.65,174.6,5.72737686]
["bitfinex","SOLUSD",1760234624875,8.13940146,174.64,174.6,5.72737686]
["bitfinex","SOLUSD",1760234625075,7.41940146,174.63,174.6,5.72737686]
["bitfinex","SOLUSD",1760234625276,20.8,174.58,174.5,0.71]
["bitfinex","SOLUSD",1760234625476,7.41940146,174.57,174.5,0.71]
["bitfinex","SOLUSD",1760234625692,28.21940146,174.58,174.51,28.1855587]
["bitfinex","SOLUSD",1760234625981,7.41940146,174.61,174.54,7.41940146]
["bitfinex","SOLUSD",1760234626285,20.8,174.63,174.59,7.41940146]
["bitfinex","SOLUSD",1760234626602,8.13940146,174.62,174.54,5.7293457]
["bitfinex","SOLUSD",1760234626815,0.72,174.62,174.54,13.14874716]
["bitfinex","SOLUSD",1760234626982,7.41940146,174.61,174.54,27.47211143]
["bitfinex","SOLUSD",1760234627806,20.8,174.63,174.57,7.41940146]
["bitfinex","SOLUSD",1760234628000,0.72,174.62,174.54,20.05270997]
["bitfinex","SOLUSD",1760234628178,7.41940146,174.61,174.54,27.47211143]
["bitfinex","SOLUSD",1760234628600,20.8,174.61,174.58,7.41940146]
["bitfinex","SOLUSD",1760234628985,20.8,174.61,174.57,7.41940146]
["bitfinex","SOLUSD",1760234629186,7.41940146,174.63,174.57,7.41940146]
["bitfinex","SOLUSD",1760234629688,0.72,174.68,174.62,7.41940146]
["bitfinex","SOLUSD",1760234630003,7.41940146,174.66,174.56,20.76041245]
["bitfinex","SOLUSD",1760234630207,7.41940146,174.66,174.59,7.41940146]
["bitfinex","SOLUSD",1760234630384,7.41940146,174.65,174.59,7.41940146]
["bitfinex","SOLUSD",1760234630589,7.41940146,174.65,174.6,20.04581901]
["bitfinex","SOLUSD",1760234630914,0.72,174.64,174.6,20.04581901]
["bitfinex","SOLUSD",1760234631603,7.41940146,174.62,174.58,5.72803299]
["bitfinex","SOLUSD",1760234631781,8.13940146,174.62,174.58,5.72803299]
["bitfinex","SOLUSD",1760234631983,7.41940146,174.59,174.55,5.72901747]
["bitfinex","SOLUSD",1760234632301,8.13940146,174.58,174.55,5.72901747]
["bitfinex","SOLUSD",1760234632702,8.13940146,174.57,174.52,14.32471431]
["bitfinex","SOLUSD",1760234632896,20.8,174.59,174.54,7.41940146]
["bitfinex","SOLUSD",1760234633109,21.52,174.59,174.53,7.41940146]
["bitfinex","SOLUSD",1760234633285,7.41940146,174.6,174.53,7.41940146]
["bitfinex","SOLUSD",1760234633686,7.41940146,174.61,174.54,7.41940146]
["bitfinex","SOLUSD",1760234633889,21.52,174.62,174.52,15.03471431]
["bitfinex","SOLUSD",1760234633890,7.41940146,174.63,174.56,7.41940146]
["bitfinex","SOLUSD",1760234634089,7.41940146,174.62,174.55,7.41940146]
["bitfinex","SOLUSD",1760234634408,20.8,174.62,174.55,7.41940146]
["bitfinex","SOLUSD",1760234634608,28.21940146,174.62,174.55,7.41940146]
["bitfinex","SOLUSD",1760234635000,7.41940146,174.61,174.56,20.05041245]
["bitfinex","SOLUSD",1760234635193,0.72,174.6,174.56,20.05041245]
["bitfinex","SOLUSD",1760234635386,20.8,174.63,174.56,5.72868927]
["bitfinex","SOLUSD",1760234635710,0.72,174.62,174.56,20.05041245]
["bitfinex","SOLUSD",1760234635913,20.8,174.59,174.56,20.05041245]
["bitfinex","SOLUSD",1760234636208,7.41940146,174.63,174.57,0.71]
["bitfinex","SOLUSD",1760234636420,7.41940146,174.62,174.56,20.05041245]
["bitfinex","SOLUSD",1760234636714,7.41940146,174.63,174.57,7.41940146]
["bitfinex","SOLUSD",1760234636913,8.13940146,174.64,174.58,20.04811547]
["bitfinex","SOLUSD",1760234637089,7.41940146,174.66,174.6,7.41940146]
["bitfinex","SOLUSD",1760234637933,0.72,174.68,174.59,8.12940146]
["bitfinex","SOLUSD",1760234638148,19.99999999,174.76,174.58,20.04811547]
["bitfinex","SOLUSD",1760234638149,0.72,174.72,174.64,7.41940146]
["bitfinex","SOLUSD",1760234638313,8.13940146,174.72,174.65,7.41940146]
["bitfinex","SOLUSD",1760234638633,7.41940146,174.73,174.67,7.41940146]
["bitfinex","SOLUSD",1760234638809,7.41940146,174.74,174.67,7.41940146]
["bitfinex","SOLUSD",1760234639015,7.41940146,174.68,174.61,5.72704885]
["bitfinex","SOLUSD",1760234639342,28.21940146,174.65,174.58,13.14743445]
["bitfinex","SOLUSD",1760234639630,7.41940146,174.64,174.58,5.72803299]
["bitfinex","SOLUSD",1760234640017,7.41940146,174.65,174.58,13.14743445]
["bitfinex","SOLUSD",1760234640219,7.41940146,174.65,174.58,21.73948394]
["bitfinex","SOLUSD",1760234640734,20.8,174.66,174.58,21.73948394]
["bitfinex","SOLUSD",1760234640735,7.41940146,174.62,174.58,14.32008248]
["bitfinex","SOLUSD",1760234641036,7.41940146,174.63,174.58,14.32008248]
["bitfinex","SOLUSD",1760234641212,8.13940146,174.63,174.58,14.32008248]
["bitfinex","SOLUSD",1760234641614,7.41940146,174.65,174.59,0.71]
["bitfinex","SOLUSD",1760234641853,20.8,174.63,174.57,5.72836111]
["bitfinex","SOLUSD",1760234642149,7.41940146,174.65,174.58,7.41940146]
["bitfinex","SOLUSD",1760234642313,7.41940146,174.67,174.61,5.72704885]
["bitfinex","SOLUSD",1760234642515,7.41940146,174.66,174.61,20.04467097]
["bitfinex","SOLUSD",1760234642728,7.41940146,174.64,174.6,5.72736488]
["bitfinex","SOLUSD",1760234642928,8.11940146,174.63,174.58,20.04773602]
["bitfinex","SOLUSD",1760234643135,7.41940146,174.61,174.58,5.72774036]
["bitfinex","SOLUSD",1760234643310,8.11940146,174.61,174.58,5.72774036]
["bitfinex","SOLUSD",1760234644213,8.11940146,174.61,174.52,21.51]
["bitfinex","SOLUSD",1760234644214,7.41940146,174.59,174.48,0.71]
["bitfinex","SOLUSD",1760234644417,21.5,174.58,174.49,27.47785752]
["bitfinex","SOLUSD",1760234644650,7.41940146,174.57,174.5,7.41940146]
["bitfinex","SOLUSD",1760234644837,7.41940146,174.53,174.49,5.73098744]
["bitfinex","SOLUSD",1760234645144,7.41940146,174.52,174.49,5.73098744]
["bitfinex","SOLUSD",1760234645342,7.41940146,174.51,174.49,5.73098744]
["bitfinex","SOLUSD",1760234645952,8.11940146,174.5,174.46,5.73197294]
["bitfinex","SOLUSD",1760234646127,7.41940146,174.49,174.46,5.73197294]
["bitfinex","SOLUSD",1760234646439,8.11940146,174.48,174.45,0.1]
["bitfinex","SOLUSD",1760234646611,8.11940146,174.48,174.45,5.83220804]
["bitfinex","SOLUSD",1760234647316,0.7,174.48,174.45,5.83220804]
["bitfinex","SOLUSD",1760234647518,28.21940146,174.46,174.45,0.1]
["bitfinex","SOLUSD",1760234647733,28.91940146,174.46,174.45,0.1]
["bitfinex","SOLUSD",1760234647927,46.22940146,174.46,174.37,5.73493146]
["bitfinex","SOLUSD",1760234648117,7.41940146,174.42,174.37,5.73493146]
["bitfinex","SOLUSD",1760234648431,0.7,174.41,174.35,21.75775155]
["bitfinex","SOLUSD",1760234649035,28.21940146,174.43,174.37,7.41940146]
["bitfinex","SOLUSD",1760234649215,7.41940146,174.42,174.35,22.46775155]
["bitfinex","SOLUSD",1760234649729,28.91940146,174.43,174.36,7.41940146]
["bitfinex","SOLUSD",1760234650227,20.8,174.46,174.4,7.41940146]
["bitfinex","SOLUSD",1760234650430,8.11940146,174.47,174.41,27.48705812]
["bitfinex","SOLUSD",1760234650633,3.00272153,174.49,174.43,7.41940146]
["bitfinex","SOLUSD",1760234650832,8.11940146,174.48,174.41,27.48705812]
["bitfinex","SOLUSD",1760234651038,7.41940146,174.47,174.41,27.48705812]
["bitfinex","SOLUSD",1760234651331,8.11940146,174.48,174.41,20.06765666]
["bitfinex","SOLUSD",1760234651531,8.11940146,174.48,174.41,27.48705812]
["bitfinex","SOLUSD",1760234651732,8.11940146,174.48,174.41,20.06765666]
["bitfinex","SOLUSD",1760234651943,8.11940146,174.48,174.41,27.48705812]
["bitfinex","SOLUSD",1760234652239,19.99999999,174.55,174.41,27.48705812]
["bitfinex","SOLUSD",1760234652240,8.11940146,174.51,174.45,7.41940146]
["bitfinex","SOLUSD",1760234652411,3.00205095,174.52,174.49,7.41940146]
["bitfinex","SOLUSD",1760234652613,3.00205095,174.52,174.51,7.41940146]
["bitfinex","SOLUSD",1760234652838,8.11940146,174.58,174.51,7.41940146]
["bitfinex","SOLUSD",1760234653033,0.7,174.62,174.46,20.8]
["bitfinex","SOLUSD",1760234653322,7.41940146,174.54,174.47,8.12940146]
["bitfinex","SOLUSD",1760234653664,7.41940146,174.52,174.47,0.71]
["bitfinex","SOLUSD",1760234653817,7.41940146,174.49,174.43,48.73014963]
["bitfinex","SOLUSD",1760234654012,8.11940146,174.48,174.43,20.06535573]
["bitfinex","SOLUSD",1760234654438,7.41940146,174.45,174.42,5.73328746]
["bitfinex","SOLUSD",1760234654624,0.7,174.47,174.42,5.73328746]
["bitfinex","SOLUSD",1760234654826,8.11940146,174.46,174.42,20.06650612]
["bitfinex","SOLUSD",1760234655136,5.73033726,174.51,174.43,8.12940146]
["bitfinex","SOLUSD",1760234655137,7.41940146,174.49,174.43,8.12940146]
["bitfinex","SOLUSD",1760234655633,20.8,174.5,174.43,8.12940146]
["bitfinex","SOLUSD",1760234655841,7.41940146,174.49,174.43,8.12940146]
["bitfinex","SOLUSD",1760234656136,20.8,174.52,174.42,20.06650612]
["bitfinex","SOLUSD",1760234656340,7.41940146,174.46,174.42,20.06650612]
["bitfinex","SOLUSD",1760234656521,8.11940146,174.46,174.42,20.06650612]
["bitfinex","SOLUSD",1760234656721,7.41940146,174.53,174.45,7.41940146]
["bitfinex","SOLUSD",1760234656922,7.41940146,174.5,174.44,7.41940146]
["bitfinex","SOLUSD",1760234657122,7.41940146,174.51,174.45,7.41940146]
["bitfinex","SOLUSD",1760234657351,21.5,174.52,174.42,27.48590758]
["bitfinex","SOLUSD",1760234657352,7.41940146,174.48,174.42,27.48590758]
["bitfinex","SOLUSD",1760234657651,20.8,174.51,174.45,7.41940146]
["bitfinex","SOLUSD",1760234658021,8.11940146,174.5,174.44,7.41940146]
["bitfinex","SOLUSD",1760234658220,7.41940146,174.48,174.45,5.73230151]
["bitfinex","SOLUSD",1760234658428,17.31,174.47,174.45,5.73230151]
["bitfinex","SOLUSD",1760234658924,24.72940146,174.47,174.45,5.73230151]
["bitfinex","SOLUSD",1760234659133,17.31,174.47,174.45,5.73230151]
["bitfinex","SOLUSD",1760234659326,20.8,174.45,174.37,5.73493146]
["bitfinex","SOLUSD",1760234659543,24.72940146,174.43,174.37,5.73493146]
["bitfinex","SOLUSD",1760234659833,24.72940146,174.47,174.4,7.41940146]
["bitfinex","SOLUSD",1760234660050,7.41940146,174.46,174.39,7.41940146]
["bitfinex","SOLUSD",1760234660248,17.31,174.47,174.4,20.06880733]
["bitfinex","SOLUSD",1760234660436,17.31,174.47,174.42,7.41940146]
["bitfinex","SOLUSD",1760234660633,7.41940146,174.51,174.44,7.41940146]
["bitfinex","SOLUSD",1760234660832,7.41940146,174.5,174.44,7.41940146]
["bitfinex","SOLUSD",1760234661041,38.11,174.51,174.4,27.48820879]
["bitfinex","SOLUSD",1760234661042,7.41940146,174.46,174.4,27.48820879]
["bitfinex","SOLUSD",1760234661233,17.31,174.47,174.42,7.41940146]
["bitfinex","SOLUSD",1760234662454,17.31,174.5,174.45,7.41940146]
["bitfinex","SOLUSD",1760234662641,25.42940146,174.5,174.43,28.19475719]
["bitfinex","SOLUSD",1760234662837,24.72940146,174.46,174.43,5.73295878]
["bitfinex","SOLUSD",1760234663056,20.8,174.47,174.43,5.73295878]
["bitfinex","SOLUSD",1760234663057,20.8,174.47,174.43,28.19475719]
["bitfinex","SOLUSD",1760234663242,20.8,174.47,174.43,5.73295878]
["bitfinex","SOLUSD",1760234663566,38.11,174.47,174.43,20.06535573]
["bitfinex","SOLUSD",1760234664557,38.11,174.47,174.43,14.33239695]
["bitfinex","SOLUSD",1760234665049,0.7,174.46,174.43,14.33239695]
["bitfinex","SOLUSD",1760234665252,5.80481245,174.46,174.42,5.73328746]
["bitfinex","SOLUSD",1760234665557,0.7,174.45,174.42,5.73328746]
["bitfinex","SOLUSD",1760234665750,0.7,174.45,174.42,20.06650612]
["bitfinex","SOLUSD",1760234665956,19.99999999,174.56,174.42,20.06650612]
["bitfinex","SOLUSD",1760234666138,60.20462742,174.66,174.48,5.10481245]
["bitfinex","SOLUSD",1760234666139,5.10481245,174.54,174.48,5.10481245]
["bitfinex","SOLUSD",1760234666329,31.62425681,174.66,174.49,5.10481245]
["bitfinex","SOLUSD",1760234666330,36.79614884,174.64,174.49,5.10481245]
["bitfinex","SOLUSD",1760234666535,5.10481245,174.55,174.49,5.10481245]
["bitfinex","SOLUSD",1760234666738,0.7,174.57,174.51,5.10481245]
["bitfinex","SOLUSD",1760234666930,5.10481245,174.59,174.53,5.10481245]
["bitfinex","SOLUSD",1760234667132,20.8,174.57,174.53,5.10481245]
["bitfinex","SOLUSD",1760234667336,20.8,174.57,174.52,5.10481245]
["bitfinex","SOLUSD",1760234667537,18.01,174.56,174.49,5.10481245]
["bitfinex","SOLUSD",1760234667758,18.01,174.56,174.5,5.10481245]
["bitfinex","SOLUSD",1760234668163,18.01,174.56,174.51,5.10481245]
["bitfinex","SOLUSD",1760234668349,0.7,174.56,174.52,20.05500802]
["bitfinex","SOLUSD",1760234669149,25.90481245,174.58,174.52,20.05500802]
["bitfinex","SOLUSD",1760234669552,5.10481245,174.58,174.52,25.15982047]
["bitfinex","SOLUSD",1760234669759,20.8,174.59,174.54,5.10481245]
["bitfinex","SOLUSD",1760234670349,5.10481245,174.61,174.55,25.8663736]
["bitfinex","SOLUSD",1760234670669,20.8,174.6,174.55,25.8663736]
["bitfinex","SOLUSD",1760234670974,20.8,174.6,174.55,25.1563736]
["bitfinex","SOLUSD",1760234671263,21.5,174.6,174.55,25.1563736]
["bitfinex","SOLUSD",1760234671465,5.10481245,174.61,174.55,25.1563736]
["bitfinex","SOLUSD",1760234671672,5.10481245,174.62,174.56,5.10481245]
["bitfinex","SOLUSD",1760234671969,25.90481245,174.61,174.55,25.1563736]
["bitfinex","SOLUSD",1760234673466,5.10481245,174.58,174.54,5.7293457]
["bitfinex","SOLUSD",1760234673649,5.78481245,174.58,174.54,5.7293457]
["bitfinex","SOLUSD",1760234673966,25.90481245,174.59,174.54,5.7293457]
["bitfinex","SOLUSD",1760234674167,5.78481245,174.58,174.54,5.7293457]
["bitfinex","SOLUSD",1760234674368,5.10481245,174.56,174.49,5.10481245]
["bitfinex","SOLUSD",1760234674560,25.90481245,174.58,174.52,5.10481245]
["bitfinex","SOLUSD",1760234674744,5.10481245,174.58,174.52,5.10481245]
["bitfinex","SOLUSD",1760234675149,25.90481245,174.57,174.5,5.80481245]
["bitfinex","SOLUSD",1760234675450,25.90481245,174.57,174.51,25.16096969]
["bitfinex","SOLUSD",1760234675761,20.8,174.57,174.52,5.10481245]
["bitfinex","SOLUSD",1760234675962,20.8,174.57,174.52,5.80481245]
["bitfinex","SOLUSD",1760234676163,0.68,174.62,174.54,5.10481245]
["bitfinex","SOLUSD",1760234676352,25.90481245,174.6,174.54,5.10481245]
["bitfinex","SOLUSD",1760234676683,20.8,174.6,174.56,5.10481245]
["bitfinex","SOLUSD",1760234676854,5.10481245,174.65,174.58,5.10481245]
["bitfinex","SOLUSD",1760234677054,5.10481245,174.65,174.59,5.10481245]
["bitfinex","SOLUSD",1760234677364,20.8,174.64,174.58,5.10481245]
["bitfinex","SOLUSD",1760234677569,5.10481245,174.6,174.5,0.7]
["bitfinex","SOLUSD",1760234677746,5.10481245,174.6,174.53,5.10481245]
["bitfinex","SOLUSD",1760234677945,5.78481245,174.61,174.55,5.10481245]
["bitfinex","SOLUSD",1760234678244,5.10481245,174.6,174.54,0.7]
["bitfinex","SOLUSD",1760234678554,5.10481245,174.6,174.54,5.80481245]
["bitfinex","SOLUSD",1760234678739,5.10481245,174.6,174.53,5.10481245]
["bitfinex","SOLUSD",1760234678939,17.31,174.59,174.53,5.10481245]
["bitfinex","SOLUSD",1760234679275,17.31,174.59,174.52,53.80983193]
["bitfinex","SOLUSD",1760234679651,17.31,174.59,174.53,5.10481245]
["bitfinex","SOLUSD",1760234679862,38.11,174.53,174.48,5.73131591]
["bitfinex","SOLUSD",1760234680046,22.41481245,174.51,174.48,5.73131591]
["bitfinex","SOLUSD",1760234680365,0.68,174.52,174.34,19.99999999]
["bitfinex","SOLUSD",1760234680578,0.68,174.52,174.45,5.10481245]
["bitfinex","SOLUSD",1760234680869,5.10481245,174.5,174.43,5.10481245]
["bitfinex","SOLUSD",1760234681048,5.10481245,174.49,174.42,5.10481245]
["bitfinex","SOLUSD",1760234681249,25.90481245,174.5,174.43,5.10481245]
["bitfinex","SOLUSD",1760234681459,38.11,174.5,174.44,5.10481245]
["bitfinex","SOLUSD",1760234683875,0.68,174.49,174.43,5.10481245]
["bitfinex","SOLUSD",1760234685873,0.68,174.49,174.44,20.06420545]
["bitfinex","SOLUSD",1760234686052,43.21481245,174.5,174.44,20.06420545]
["bitfinex","SOLUSD",1760234686250,22.41481245,174.48,174.44,20.06420545]
["bitfinex","SOLUSD",1760234686672,0.68,174.47,174.44,20.06420545]
["bitfinex","SOLUSD",1760234687954,20.8,174.42,174.34,29.1195916]
["bitfinex","SOLUSD",1760234688153,20.8,174.42,174.35,25.1793751]
["bitfinex","SOLUSD",1760234688455,28.97489969,174.63,174.35,25.1793751]
["bitfinex","SOLUSD",1760234688456,20.8,174.45,174.4,5.10481245]
["bitfinex","SOLUSD",1760234688659,5.75,174.6,174.44,5.10481245]
["bitfinex","SOLUSD",1760234688848,5.10481245,174.52,174.45,5.10481245]
["bitfinex","SOLUSD",1760234689050,20.8,174.49,174.44,5.10481245]
["bitfinex","SOLUSD",1760234689271,20.53445227,174.49,174.44,5.10481245]
["bitfinex","SOLUSD",1760234689572,0.68,174.48,174.42,5.10481245]
["bitfinex","SOLUSD",1760234690255,0.68,174.48,174.43,20.06535573]
["bitfinex","SOLUSD",1760234690656,5.10481245,174.51,174.43,25.17016818]
["bitfinex","SOLUSD",1760234690999,17.99,174.51,174.44,5.10481245]
["bitfinex","SOLUSD",1760234691284,20.8,174.5,174.44,5.10481245]
["bitfinex","SOLUSD",1760234691853,17.99,174.51,174.44,5.10481245]
["bitfinex","SOLUSD",1760234691854,17.31,174.51,174.44,5.54481245]
["bitfinex","SOLUSD",1760234692075,0.68,174.54,174.46,5.10481245]
["bitfinex","SOLUSD",1760234692249,0.68,174.53,174.47,20.06075542]
["bitfinex","SOLUSD",1760234693280,23.09481245,174.52,174.47,5.7316444]
["bitfinex","SOLUSD",1760234693468,17.31,174.49,174.45,5.73230151]
["bitfinex","SOLUSD",1760234693667,23.09481245,174.48,174.45,5.73230151]
["bitfinex","SOLUSD",1760234694373,35.38247825,174.65,174.44,14.33090468]
["bitfinex","SOLUSD",1760234694374,5.75,174.64,174.47,25.90481245]
["bitfinex","SOLUSD",1760234694675,5.78481245,174.61,174.53,5.10481245]
["bitfinex","SOLUSD",1760234695073,5.10481245,174.63,174.55,5.10481245]
["bitfinex","SOLUSD",1760234695260,20.8,174.62,174.55,5.10481245]
["bitfinex","SOLUSD",1760234695453,38.11,174.62,174.54,0.44]
["bitfinex","SOLUSD",1760234695667,38.11,174.62,174.54,5.54481245]
["bitfinex","SOLUSD",1760234695868,17.31,174.62,174.54,5.54481245]
["bitfinex","SOLUSD",1760234696070,17.31,174.62,174.55,20.05156115]
["bitfinex","SOLUSD",1760234696268,17.31,174.62,174.56,5.10481245]
["bitfinex","SOLUSD",1760234696674,17.31,174.65,174.58,5.10481245]
["bitfinex","SOLUSD",1760234696868,5.78481245,174.66,174.58,5.10481245]
["bitfinex","SOLUSD",1760234697569,5.78481245,174.66,174.59,5.10481245]
["bitfinex","SOLUSD",1760234697775,23.09481245,174.66,174.59,5.10481245]
["bitfinex","SOLUSD",1760234697961,23.09481245,174.66,174.56,5.10481245]
["bitfinex","SOLUSD",1760234697962,0.68,174.65,174.56,5.10481245]
["bitfinex","SOLUSD",1760234698162,17.31,174.63,174.57,20.04926389]
["bitfinex","SOLUSD",1760234698362,5.10481245,174.64,174.57,20.04926389]
["bitfinex","SOLUSD",1760234698969,5.10481245,174.62,174.57,20.04926389]
["bitfinex","SOLUSD",1760234699369,0.68,174.61,174.57,20.04926389]
["bitfinex","SOLUSD",1760234700092,5.10481245,174.58,174.51,5.73033064]
["bitfinex","SOLUSD",1760234700298,5.10481245,174.58,174.51,20.05615724]
["bitfinex","SOLUSD",1760234700464,5.78481245,174.58,174.51,20.05615724]
["bitfinex","SOLUSD",1760234700985,0.68,174.57,174.51,20.05615724]
["bitfinex","SOLUSD",1760234701197,20.8,174.58,174.51,5.73033064]
["bitfinex","SOLUSD",1760234701363,21.48,174.58,174.51,5.73033064]
["bitfinex","SOLUSD",1760234701558,21.48,174.58,174.51,20.05615724]
["bitfinex","SOLUSD",1760234701765,17.31,174.65,174.46,20.8]
["bitfinex","SOLUSD",1760234701766,20.8,174.52,174.46,5.73197294]
["bitfinex","SOLUSD",1760234702078,20.8,174.52,174.45,0.44]
["bitfinex","SOLUSD",1760234702079,5.77481245,174.51,174.43,34.39758762]
["bitfinex","SOLUSD",1760234702261,5.77481245,174.51,174.43,48.72998457]
["bitfinex","SOLUSD",1760234702463,0.67,174.55,174.44,0.44]
["bitfinex","SOLUSD",1760234702705,5.10481245,174.54,174.46,5.10481245]
["bitfinex","SOLUSD",1760234703059,0.67,174.55,174.46,5.10481245]
["bitfinex","SOLUSD",1760234703259,5.10481245,174.51,174.43,53.04784124]
["bitfinex","SOLUSD",1760234703495,0.67,174.5,174.43,47.50302879]
["bitfinex","SOLUSD",1760234703709,0.67,174.5,174.43,20.06535573]
["bitfinex","SOLUSD",1760234703869,5.10481245,174.47,174.4,14.3344527]
["bitfinex","SOLUSD",1760234704064,5.10481245,174.45,174.37,0.44]
["bitfinex","SOLUSD",1760234704361,5.10481245,174.45,174.38,0.44]
["bitfinex","SOLUSD",1760234704362,20.8,174.45,174.38,0.44]
["bitfinex","SOLUSD",1760234704562,5.77481245,174.44,174.37,5.10481245]
["bitfinex","SOLUSD",1760234704774,20.8,174.41,174.31,0.44]
["bitfinex","SOLUSD",1760234704979,5.10481245,174.4,174.32,5.10481245]
["bitfinex","SOLUSD",1760234705186,5.77481245,174.4,174.32,5.10481245]
["bitfinex","SOLUSD",1760234705382,5.10481245,174.38,174.28,0.44]
["bitfinex","SOLUSD",1760234705586,5.77481245,174.38,174.3,5.10481245]
["bitfinex","SOLUSD",1760234705776,0.67,174.37,174.3,5.10481245]
["bitfinex","SOLUSD",1760234706208,5.10481245,174.36,174.3,20.08032128]
["bitfinex","SOLUSD",1760234706777,0.67,174.37,174.3,20.08032128]
["bitfinex","SOLUSD",1760234706983,5.77481245,174.37,174.3,20.08032128]
["bitfinex","SOLUSD",1760234707810,20.8,174.32,174.28,5.73757231]
["bitfinex","SOLUSD",1760234708104,5.77481245,174.31,174.25,5.73888091]
["bitfinex","SOLUSD",1760234708311,5.10481245,174.29,174.25,5.73888091]
["bitfinex","SOLUSD",1760234708475,5.10481245,174.29,174.25,20.0860832]
["bitfinex","SOLUSD",1760234708903,26.57481245,174.31,174.25,20.0860832]
["bitfinex","SOLUSD",1760234709320,26.57481245,174.35,174.26,5.54481245]
["bitfinex","SOLUSD",1760234709478,26.57481245,174.35,174.28,5.10481245]
["bitfinex","SOLUSD",1760234710098,134.9,174.36,174.28,0.44]
["bitfinex","SOLUSD",1760234710304,134.9,174.36,174.29,20.0814734]
["bitfinex","SOLUSD",1760234710607,5.77481245,174.35,174.29,20.0814734]
["bitfinex","SOLUSD",1760234710780,0.67,174.34,174.29,20.0814734]
["bitfinex","SOLUSD",1760234711105,0.67,174.33,174.29,20.0814734]
["bitfinex","SOLUSD",1760234711808,135.57,174.36,174.29,25.62628585]
["bitfinex","SOLUSD",1760234712193,135.57,174.36,174.31,5.10481245]
["bitfinex","SOLUSD",1760234712194,134.9,174.36,174.31,5.10481245]
["bitfinex","SOLUSD",1760234712389,20.8,174.37,174.29,48.76929255]
["bitfinex","SOLUSD",1760234712606,0.67,174.35,174.3,5.10481245]
["bitfinex","SOLUSD",1760234713103,134.9,174.41,174.34,5.10481245]
["bitfinex","SOLUSD",1760234713306,21.47,174.4,174.34,5.10481245]
["bitfinex","SOLUSD",1760234713707,20.8,174.4,174.34,5.10481245]
["bitfinex","SOLUSD",1760234713909,20.8,174.4,174.36,5.10481245]
["bitfinex","SOLUSD",1760234714117,134.9,174.41,174.37,5.10481245]
["bitfinex","SOLUSD",1760234714315,17.31,174.53,174.39,5.10481245]
["bitfinex","SOLUSD",1760234714316,0.67,174.46,174.39,5.10481245]
["bitfinex","SOLUSD",1760234714492,20.8,174.44,174.39,5.10481245]
["bitfinex","SOLUSD",1760234714698,21.47,174.44,174.39,5.10481245]
["bitfinex","SOLUSD",1760234714892,5.10481245,174.46,174.39,0.44]
["bitfinex","SOLUSD",1760234715216,5.77481245,174.43,174.38,20.07110907]
["bitfinex","SOLUSD",1760234715405,5.10481245,174.41,174.38,5.73460259]
["bitfinex","SOLUSD",1760234715913,25.90481245,174.43,174.38,5.73460259]
["bitfinex","SOLUSD",1760234716102,0.67,174.42,174.38,5.73460259]
["bitfinex","SOLUSD",1760234716292,0.67,174.46,174.38,19.44131893]
["bitfinex","SOLUSD",1760234716492,5.10481245,174.45,174.38,19.44131893]
["bitfinex","SOLUSD",1760234717024,20.8,174.42,174.36,20.07341133]
["bitfinex","SOLUSD",1760234717193,0.67,174.41,174.36,20.07341133]
["bitfinex","SOLUSD",1760234717514,5.10481245,174.37,174.3,5.73723465]
["bitfinex","SOLUSD",1760234717702,5.77481245,174.37,174.3,10.8420471]
["bitfinex","SOLUSD",1760234718020,0.67,174.36,174.3,20.07966176]
["bitfinex","SOLUSD",1760234718409,21.47,174.36,174.3,20.07966176]
["bitfinex","SOLUSD",1760234718616,17.31,174.34,174.3,20.07966176]
["bitfinex","SOLUSD",1760234718812,20.8,174.36,174.28,5.73789304]
["bitfinex","SOLUSD",1760234718813,17.31,174.32,174.28,5.73789304]
["bitfinex","SOLUSD",1760234719108,0.67,174.31,174.28,5.73789304]
["bitfinex","SOLUSD",1760234719312,0.67,174.3,174.28,5.73789304]
["bitfinex","SOLUSD",1760234719693,20.8,174.29,174.25,5.73888091]
["bitfinex","SOLUSD",1760234720023,0.67,174.28,174.25,20.0860832]
["bitfinex","SOLUSD",1760234720517,20.8,174.29,174.25,20.0860832]
["bitfinex","SOLUSD",1760234720727,21.47,174.29,174.25,20.0860832]
["bitfinex","SOLUSD",1760234721394,17.98,174.33,174.26,5.10481245]
["bitfinex","SOLUSD",1760234721698,134.9,174.35,174.27,5.10481245]
["bitfinex","SOLUSD",1760234721898,0.67,174.37,174.3,5.10481245]
["bitfinex","SOLUSD",1760234722094,0.67,174.37,174.31,5.10481245]
["bitfinex","SOLUSD",1760234722289,5.73347575,174.42,174.28,0.44]
["bitfinex","SOLUSD",1760234722290,0.67,174.4,174.33,5.10481245]
["bitfinex","SOLUSD",1760234722495,5.10481245,174.41,174.36,5.10481245]
["bitfinex","SOLUSD",1760234722496,17.31,174.41,174.36,5.10481245]
["bitfinex","SOLUSD",1760234722696,134.9,174.43,174.36,5.10481245]
["bitfinex","SOLUSD",1760234722923,0.67,174.42,174.36,5.10481245]
["bitfinex","SOLUSD",1760234723218,5.10481245,174.38,174.28,5.10481245]
["bitfinex","SOLUSD",1760234723414,5.10481245,174.36,174.29,20.0814734]
["bitfinex","SOLUSD",1760234723621,17.31,174.36,174.29,27.53937956]
["bitfinex","SOLUSD",1760234723801,134.9,174.37,174.3,7.45790616]
["bitfinex","SOLUSD",1760234724117,143.02790616,174.37,174.3,7.45790616]
["bitfinex","SOLUSD",1760234724494,20.8,174.34,174.29,20.0814734]
["bitfinex","SOLUSD",1760234724697,20.8,174.34,174.23,7.45790616]
["bitfinex","SOLUSD",1760234724698,7.45790616,174.31,174.23,7.45790616]
["bitfinex","SOLUSD",1760234724903,17.31,174.3,174.25,20.08590065]
["bitfinex","SOLUSD",1760234725213,0.67,174.29,174.25,20.08590065]
["bitfinex","SOLUSD",1760234727020,20.8,174.31,174.25,20.08590065]
["bitfinex","SOLUSD",1760234727219,134.9,174.32,174.26,7.45790616]
["bitfinex","SOLUSD",1760234727411,8.12790616,174.37,174.29,27.53937956]
["bitfinex","SOLUSD",1760234727605,7.45790616,174.37,174.29,27.53937956]
["bitfinex","SOLUSD",1760234727931,17.98,174.36,174.29,27.53937956]
["bitfinex","SOLUSD",1760234728294,0.67,174.39,174.3,7.45790616]
["bitfinex","SOLUSD",1760234728501,0.67,174.39,174.32,7.45790616]
["bitfinex","SOLUSD",1760234728502,7.45790616,174.38,174.32,7.45790616]
["bitfinex","SOLUSD",1760234729020,38.11,174.34,174.29,20.0814734]
["bitfinex","SOLUSD",1760234729212,17.31,174.32,174.29,5.73756383]
["bitfinex","SOLUSD",1760234729415,17.31,174.32,174.26,20.08432735]
["bitfinex","SOLUSD",1760234729598,17.31,174.3,174.26,5.73855158]
["bitfinex","SOLUSD",1760234729799,0.67,174.29,174.26,5.73855158]
["bitfinex","SOLUSD",1760234731247,17.31,174.3,174.26,20.08493055]
["bitfinex","SOLUSD",1760234731425,8.12790616,174.29,174.24,0.1]
["bitfinex","SOLUSD",1760234731600,45.56790616,174.25,174.24,0.1]
["bitfinex","SOLUSD",1760234731905,38.11,174.25,174.24,0.1]
["bitfinex","SOLUSD",1760234732107,38.8,174.25,174.24,0.1]
["bitfinex","SOLUSD",1760234732834,17.31,174.25,174.24,5.83921028]
["bitfinex","SOLUSD",1760234733402,0.69,174.27,174.24,20.18723599]
["bitfinex","SOLUSD",1760234733705,20.8,174.29,174.24,20.18723599]
["bitfinex","SOLUSD",1760234733904,14.33829376,174.36,174.24,20.18723599]
["bitfinex","SOLUSD",1760234733905,8.14790616,174.28,174.24,20.18723599]
["bitfinex","SOLUSD",1760234734110,7.45790616,174.3,174.24,20.18723599]
["bitfinex","SOLUSD",1760234734508,17.31,174.29,174.24,20.18723599]
["bitfinex","SOLUSD",1760234734724,45.56790616,174.26,174.24,0.1]
["bitfinex","SOLUSD",1760234734926,24.76790616,174.25,174.24,0.1]
["bitfinex","SOLUSD",1760234735117,18.0,174.25,174.24,0.1]
["bitfinex","SOLUSD",1760234735428,25.45790616,174.25,174.24,0.1]
["bitfinex","SOLUSD",1760234735633,20.8,174.23,174.22,0.1]
["bitfinex","SOLUSD",1760234735924,45.56790616,174.23,174.22,0.1]
["bitfinex","SOLUSD",1760234736106,46.25790616,174.23,174.22,0.1]
["bitfinex","SOLUSD",1760234736437,38.8,174.23,174.22,0.1]
["bitfinex","SOLUSD",1760234736605,46.25790616,174.23,174.22,0.1]
["bitfinex","SOLUSD",1760234737214,38.8,174.23,174.22,0.1]
["bitfinex","SOLUSD",1760234737426,46.25790616,174.23,174.22,0.1]
["bitfinex","SOLUSD",1760234737628,46.25790616,174.23,174.12,0.1]
["bitfinex","SOLUSD",1760234737805,17.31,174.19,174.12,0.1]
["bitfinex","SOLUSD",1760234738111,28.25790616,174.2,174.14,5.84246192]
["bitfinex","SOLUSD",1760234738112,24.76790616,174.18,174.14,5.84246192]
["bitfinex","SOLUSD",1760234738315,24.76790616,174.16,174.14,0.1]
["bitfinex","SOLUSD",1760234738529,7.45790616,174.16,174.14,0.1]
["bitfinex","SOLUSD",1760234738822,28.94790616,174.15,174.14,0.1]
["bitfinex","SOLUSD",1760234739434,25.41347216,174.15,174.14,0.1]
["bitfinex","SOLUSD",1760234740429,27.45790615,174.24,174.14,0.1]
["bitfinex","SOLUSD",1760234740738,5.7385738,174.26,174.15,7.45790616]
["bitfinex","SOLUSD",1760234740910,7.45790616,174.23,174.16,7.45790616]
["bitfinex","SOLUSD",1760234741107,7.45790616,174.25,174.18,7.45790616]
["bitfinex","SOLUSD",1760234741313,8.11790616,174.27,174.2,14.35111189]
["bitfinex","SOLUSD",1760234741830,8.11790616,174.27,174.2,20.09164001]
["bitfinex","SOLUSD",1760234742016,20.8,174.26,174.22,7.45790616]
["bitfinex","SOLUSD",1760234742332,20.8,174.26,174.2,20.09164001]
["bitfinex","SOLUSD",1760234742333,7.45790616,174.24,174.2,5.74052812]
["bitfinex","SOLUSD",1760234742513,8.11790616,174.24,174.2,5.74052812]
["bitfinex","SOLUSD",1760234742921,7.45790616,174.26,174.2,6.44052812]
["bitfinex","SOLUSD",1760234743219,7.45790616,174.24,174.2,5.74052812]
["bitfinex","SOLUSD",1760234743412,7.45790616,174.24,174.14,28.81223306]
["bitfinex","SOLUSD",1760234743413,7.45790616,174.22,174.16,5.74184657]
["bitfinex","SOLUSD",1760234743727,20.8,174.24,174.17,15.0532198]
["bitfinex","SOLUSD",1760234743928,7.45790616,174.26,174.19,7.45790616]
["bitfinex","SOLUSD",1760234744129,7.45790616,174.26,174.18,8.15790616]
["bitfinex","SOLUSD",1760234744130,20.8,174.25,174.18,8.15790616]
["bitfinex","SOLUSD",1760234744511,14.34206263,174.32,174.17,14.3532198]
["bitfinex","SOLUSD",1760234744512,0.66,174.32,174.22,7.45790616]
["bitfinex","SOLUSD",1760234744710,0.66,174.32,174.24,7.45790616]
["bitfinex","SOLUSD",1760234744908,7.45790616,174.31,174.24,7.45790616]
["bitfinex","SOLUSD",1760234745108,20.8,174.28,174.23,7.45790616]
["bitfinex","SOLUSD",1760234745336,0.66,174.32,174.24,8.15790616]
["bitfinex","SOLUSD",1760234745513,20.8,174.29,174.25,20.0860832]
["bitfinex","SOLUSD",1760234745839,7.45790616,174.27,174.2,5.74052812]
["bitfinex","SOLUSD",1760234746028,7.45790616,174.26,174.2,5.74052812]
["bitfinex","SOLUSD",1760234746216,7.45790616,174.24,174.2,5.74052812]
["bitfinex","SOLUSD",1760234746413,7.45790616,174.25,174.2,20.09184844]
["bitfinex","SOLUSD",1760234746611,7.45790616,174.24,174.2,20.09184844]
["bitfinex","SOLUSD",1760234746813,7.45790616,174.23,174.2,20.09184844]
["bitfinex","SOLUSD",1760234747031,7.45790616,174.23,174.2,5.74052812]
["bitfinex","SOLUSD",1760234747236,7.45790616,174.23,174.18,5.74087673]
["bitfinex","SOLUSD",1760234747237,8.11790616,174.22,174.18,5.74087673]
["bitfinex","SOLUSD",1760234747537,28.91790616,174.22,174.16,5.74184657]
["bitfinex","SOLUSD",1760234747838,28.25790616,174.22,174.16,5.74184657]
["bitfinex","SOLUSD",1760234748524,17.31,174.21,174.16,20.09646301]
["bitfinex","SOLUSD",1760234748833,17.31,174.21,174.17,0.7]
["bitfinex","SOLUSD",1760234749425,17.31,174.24,174.18,8.15790616]
["bitfinex","SOLUSD",1760234749732,24.76790616,174.22,174.19,5.74085768]
["bitfinex","SOLUSD",1760234749921,0.66,174.21,174.19,5.74085768]
["bitfinex","SOLUSD",1760234750119,24.76790616,174.22,174.19,5.74085768]
["bitfinex","SOLUSD",1760234750325,17.31,174.2,174.19,5.74085768]
["bitfinex","SOLUSD",1760234750513,7.45790616,174.24,174.19,5.74085768]
["bitfinex","SOLUSD",1760234750714,0.66,174.28,174.2,0.7]
["bitfinex","SOLUSD",1760234750928,7.45790616,174.26,174.2,0.7]
["bitfinex","SOLUSD",1760234751131,7.45790616,174.25,174.19,20.09300189]
["bitfinex","SOLUSD",1760234751317,7.45790616,174.24,174.19,20.09300189]
["bitfinex","SOLUSD",1760234751529,17.31,174.23,174.19,20.09300189]
["bitfinex","SOLUSD",1760234751726,17.31,174.23,174.19,14.35214421]
["bitfinex","SOLUSD",1760234752238,17.31,174.24,174.19,14.35214421]
["bitfinex","SOLUSD",1760234752935,0.66,174.23,174.19,14.35214421]
["bitfinex","SOLUSD",1760234753318,24.76790616,174.24,174.19,14.35214421]
["bitfinex","SOLUSD",1760234753520,25.42790616,174.24,174.19,14.35214421]
["bitfinex","SOLUSD",1760234753719,0.66,174.23,174.19,14.35214421]
["bitfinex","SOLUSD",1760234753929,25.42790616,174.23,174.19,14.35214421]
["bitfinex","SOLUSD",1760234754127,25.42790616,174.23,174.15,20.8]
["bitfinex","SOLUSD",1760234754128,17.31,174.19,174.14,5.84236478]
["bitfinex","SOLUSD",1760234754354,17.31,174.17,174.14,5.84244201]
["bitfinex","SOLUSD",1760234755027,17.31,174.19,174.15,8.15790616]
["bitfinex","SOLUSD",1760234755218,20.8,174.21,174.16,8.15790616]
["bitfinex","SOLUSD",1760234755418,20.8,174.21,174.14,48.91123722]
["bitfinex","SOLUSD",1760234755419,0.66,174.27,174.2,7.45790616]
["bitfinex","SOLUSD",1760234755729,28.25790616,174.27,174.22,5.73986913]
["bitfinex","SOLUSD",1760234755933,0.66,174.26,174.22,5.73986913]
["bitfinex","SOLUSD",1760234756132,17.31,174.26,174.22,20.08954195]
["bitfinex","SOLUSD",1760234756317,17.31,174.27,174.22,20.08954195]
["bitfinex","SOLUSD",1760234756723,20.8,174.25,174.22,20.08954195]
["bitfinex","SOLUSD",1760234756950,17.97,174.27,174.22,20.08954195]
["bitfinex","SOLUSD",1760234757245,20.8,174.25,174.22,20.08954195]
["bitfinex","SOLUSD",1760234757726,17.31,174.35,174.24,7.45790616]
["bitfinex","SOLUSD",1760234757928,41.43324303,174.4,174.31,7.45790616]
["bitfinex","SOLUSD",1760234758128,7.45790616,174.37,174.29,0.7]
["bitfinex","SOLUSD",1760234758344,7.45790616,174.33,174.23,21.5]
["bitfinex","SOLUSD",1760234758520,8.11790616,174.33,174.24,8.15790616]
["bitfinex","SOLUSD",1760234758720,45.56790616,174.34,174.26,7.45790616]
["bitfinex","SOLUSD",1760234759036,7.45790616,174.34,174.26,8.15790616]
["bitfinex","SOLUSD",1760234759239,7.45790616,174.34,174.28,7.45790616]
["bitfinex","SOLUSD",1760234759452,7.45790616,174.34,174.27,20.08377803]
["bitfinex","SOLUSD",1760234759647,8.11790616,174.37,174.28,8.15790616]
["bitfinex","SOLUSD",1760234759845,17.97,174.41,174.31,7.45790616]
["bitfinex","SOLUSD",1760234760021,7.45790616,174.39,174.31,8.15790616]
["bitfinex","SOLUSD",1760234760221,7.45790616,174.37,174.31,0.7]
["bitfinex","SOLUSD",1760234760438,7.45790616,174.36,174.29,7.45790616]
["bitfinex","SOLUSD",1760234760648,7.45790616,174.32,174.27,5.73822229]
["bitfinex","SOLUSD",1760234760836,7.45790616,174.3,174.27,5.73822229]
["bitfinex","SOLUSD",1760234761026,7.45790616,174.3,174.24,14.34747871]
["bitfinex","SOLUSD",1760234761027,7.45790616,174.28,174.24,5.73921028]
["bitfinex","SOLUSD",1760234761222,7.45790616,174.28,174.24,14.34802571]
["bitfinex","SOLUSD",1760234761429,17.31,174.3,174.24,14.34802571]
["bitfinex","SOLUSD",1760234761430,7.45790616,174.29,174.24,14.34802571]
["bitfinex","SOLUSD",1760234761845,7.45790616,174.27,174.23,5.73953968]
["bitfinex","SOLUSD",1760234762249,20.8,174.28,174.24,0.66]
["bitfinex","SOLUSD",1760234762554,8.14790616,174.27,174.23,5.73953968]
["bitfinex","SOLUSD",1760234763229,7.45790616,174.25,174.2,5.74052812]
["bitfinex","SOLUSD",1760234763430,8.14790616,174.25,174.2,20.09184844]
["bitfinex","SOLUSD",1760234764035,24.76790616,174.27,174.21,0.66]
["bitfinex","SOLUSD",1760234764231,155.7,174.28,174.21,0.66]
["bitfinex","SOLUSD",1760234764764,155.7,174.28,174.21,8.11790616]
["bitfinex","SOLUSD",1760234764936,181.15790616,174.28,174.21,0.66]
["bitfinex","SOLUSD",1760234765144,0.69,174.27,174.2,20.09184844]
["bitfinex","SOLUSD",1760234765453,8.14790616,174.27,174.2,20.09184844]
["bitfinex","SOLUSD",1760234765764,7.45790616,174.21,174.15,5.74217628]
["bitfinex","SOLUSD",1760234766062,7.45790616,174.21,174.15,6.40217628]
["bitfinex","SOLUSD",1760234766572,7.45790616,174.21,174.15,5.74217628]
["bitfinex","SOLUSD",1760234766573,8.14790616,174.21,174.15,5.74217628]
["bitfinex","SOLUSD",1760234766743,8.14790616,174.21,174.15,20.09761699]
["bitfinex","SOLUSD",1760234766944,20.8,174.23,174.17,7.45790616]
["bitfinex","SOLUSD",1760234767146,20.8,174.23,174.16,8.11790616]
["bitfinex","SOLUSD",1760234767355,7.45790616,174.22,174.15,20.09761699]
["bitfinex","SOLUSD",1760234767547,7.45790616,174.22,174.15,27.55552315]
["bitfinex","SOLUSD",1760234767755,28.94790616,174.23,174.16,7.45790616]
["bitfinex","SOLUSD",1760234767949,159.66790616,174.26,174.19,7.45790616]
["bitfinex","SOLUSD",1760234768149,7.45790616,174.25,174.17,8.11790616]
["bitfinex","SOLUSD",1760234768475,17.31,174.24,174.17,8.11790616]
["bitfinex","SOLUSD",1760234768802,7.45790616,174.23,174.16,7.45790616]
["bitfinex","SOLUSD",1760234768969,38.8,174.24,174.17,20.09530917]
["bitfinex","SOLUSD",1760234769274,7.45790616,174.23,174.17,20.09530917]
["bitfinex","SOLUSD",1760234770043,46.25790616,174.24,174.17,21.81169843]
["bitfinex","SOLUSD",1760234770242,46.25790616,174.24,174.17,14.35379227]
["bitfinex","SOLUSD",1760234770243,7.45790616,174.23,174.17,14.35379227]
["bitfinex","SOLUSD",1760234770668,17.31,174.23,174.17,14.35379227]
["bitfinex","SOLUSD",1760234771166,0.69,174.22,174.17,14.35379227]
["bitfinex","SOLUSD",1760234771353,38.11,174.23,174.18,0.66]
["bitfinex","SOLUSD",1760234771550,38.11,174.23,174.19,0.66]
["bitfinex","SOLUSD",1760234771756,134.9,174.26,174.2,0.66]
["bitfinex","SOLUSD",1760234771936,134.9,174.26,174.24,7.45790616]
["bitfinex","SOLUSD",1760234772137,134.9,174.34,174.25,8.11790616]
["bitfinex","SOLUSD",1760234772441,7.45790616,174.3,174.22,7.45790616]
["bitfinex","SOLUSD",1760234772646,28.25790616,174.3,174.22,7.45790616]
["bitfinex","SOLUSD",1760234772855,7.45790616,174.26,174.21,20.09069513]
["bitfinex","SOLUSD",1760234773051,17.31,174.28,174.21,20.09069513]
["bitfinex","SOLUSD",1760234773052,7.45790616,174.27,174.21,20.09069513]
["bitfinex","SOLUSD",1760234773374,0.69,174.26,174.21,5.74019861]
["bitfinex","SOLUSD",1760234773680,8.14790616,174.25,174.19,5.7405592]
["bitfinex","SOLUSD",1760234773852,8.14790616,174.25,174.19,13.19846536]
["bitfinex","SOLUSD",1760234774057,38.11,174.27,174.21,13.19810477]
["bitfinex","SOLUSD",1760234774438,38.11,174.27,174.22,7.45790616]
["bitfinex","SOLUSD",1760234774439,20.8,174.27,174.22,7.45790616]
["bitfinex","SOLUSD",1760234774643,20.8,174.27,174.21,27.54860129]
["bitfinex","SOLUSD",1760234774875,20.8,174.27,174.21,28.20860129]
["bitfinex","SOLUSD",1760234775045,7.45790616,174.29,174.22,7.45790616]
["bitfinex","SOLUSD",1760234775440,7.45790616,174.29,174.21,56.90959434]
["bitfinex","SOLUSD",1760234775654,7.45790616,174.28,174.21,56.90959434]
["bitfinex","SOLUSD",1760234776472,7.45790616,174.29,174.21,56.90959434]
["bitfinex","SOLUSD",1760234776771,7.45790616,174.28,174.21,49.45168818]
["bitfinex","SOLUSD",1760234777172,7.45790616,174.25,174.21,20.09069513]
["bitfinex","SOLUSD",1760234777483,5.73733328,174.3,174.21,20.09069513]
["bitfinex","SOLUSD",1760234777484,0.69,174.31,174.22,8.11790616]
["bitfinex","SOLUSD",1760234777690,20.8,174.29,174.22,8.11790616]
["bitfinex","SOLUSD",1760234778174,28.25790616,174.29,174.22,8.11790616]
["bitfinex","SOLUSD",1760234778479,7.45790616,174.28,174.23,20.0883889]
["bitfinex","SOLUSD",1760234778642,17.31,174.27,174.23,20.7483889]
["bitfinex","SOLUSD",1760234779553,17.31,174.31,174.25,7.45790616]
["bitfinex","SOLUSD",1760234779745,135.59,174.39,174.3,7.45790616]
["bitfinex","SOLUSD",1760234779973,0.69,174.42,174.34,7.45790616]
["bitfinex","SOLUSD",1760234780181,0.2,174.43,174.35,0.66]
["bitfinex","SOLUSD",1760234780367,0.2,174.43,174.4,7.45790616]
["bitfinex","SOLUSD",1760234780566,21.0,174.43,174.39,20.06995813]
["bitfinex","SOLUSD",1760234780767,0.2,174.43,174.39,20.06995813]
["bitfinex","SOLUSD",1760234780964,0.2,174.43,174.39,5.73427375]
["bitfinex","SOLUSD",1760234781164,24.76790616,174.41,174.37,5.73493146]
["bitfinex","SOLUSD",1760234781392,24.76790616,174.41,174.35,5.73558319]
["bitfinex","SOLUSD",1760234781684,24.76790616,174.39,174.34,5.73587704]
["bitfinex","SOLUSD",1760234781903,24.76790616,174.39,174.32,13.19417292]
["bitfinex","SOLUSD",1760234782068,24.76790616,174.39,174.33,7.45790616]
["bitfinex","SOLUSD",1760234782069,17.31,174.39,174.33,7.45790616]
["bitfinex","SOLUSD",1760234782386,17.31,174.39,174.33,13.85384009]
["bitfinex","SOLUSD",1760234782763,17.31,174.39,174.33,28.19445845]
["bitfinex","SOLUSD",1760234782963,24.76790616,174.38,174.33,20.73655229]
["bitfinex","SOLUSD",1760234783156,17.31,174.38,174.33,27.53445845]
["bitfinex","SOLUSD",1760234783363,0.69,174.41,174.33,27.53445845]
["bitfinex","SOLUSD",1760234783364,20.8,174.42,174.34,8.11790616]
["bitfinex","SOLUSD",1760234783677,23.10851515,174.41,174.34,5.10851515]
["bitfinex","SOLUSD",1760234783881,5.10851515,174.36,174.33,5.73593393]
["bitfinex","SOLUSD",1760234784070,22.41851515,174.34,174.25,29.35326284]
["bitfinex","SOLUSD",1760234784381,5.10851515,174.32,174.26,20.08493055]
["bitfinex","SOLUSD",1760234784690,20.8,174.27,174.26,5.73855158]
["bitfinex","SOLUSD",1760234785566,20.8,174.27,174.21,5.10851515]
["bitfinex","SOLUSD",1760234785765,25.90851515,174.27,174.2,34.47089723]
["bitfinex","SOLUSD",1760234785973,22.41851515,174.26,174.21,5.74019861]
["bitfinex","SOLUSD",1760234786169,21.49,174.27,174.21,5.74019861]
["bitfinex","SOLUSD",1760234786170,22.41851515,174.25,174.21,5.74019861]
["bitfinex","SOLUSD",1760234786361,20.8,174.25,174.21,0.66]
["bitfinex","SOLUSD",1760234786775,43.90851515,174.25,174.18,25.20267061]
["bitfinex","SOLUSD",1760234787356,5.10851515,174.24,174.18,20.09415546]
["bitfinex","SOLUSD",1760234787568,5.10851515,174.22,174.18,20.09415546]
["bitfinex","SOLUSD",1760234787777,5.79851515,174.22,174.18,20.09415546]
["bitfinex","SOLUSD",1760234787994,22.41851515,174.2,174.16,5.74157559]
["bitfinex","SOLUSD",1760234788210,20.8,174.17,174.16,5.74157559]
["bitfinex","SOLUSD",1760234788369,20.8,174.17,174.15,5.74217628]
["bitfinex","SOLUSD",1760234789382,5.79851515,174.16,174.14,0.1]
["bitfinex","SOLUSD",1760234789697,5.10851515,174.15,174.14,0.1]
["bitfinex","SOLUSD",1760234789879,5.79851515,174.15,174.14,0.1]
["bitfinex","SOLUSD",1760234790687,5.10851515,174.15,174.14,0.1]
["bitfinex","SOLUSD",1760234790892,0.69,174.15,174.14,0.1]
["bitfinex","SOLUSD",1760234791069,20.8,174.13,174.12,0.1]
["bitfinex","SOLUSD",1760234791274,26.59851515,174.13,174.12,0.1]
["bitfinex","SOLUSD",1760234791906,5.79851515,174.13,174.12,0.1]
["bitfinex","SOLUSD",1760234792114,5.10851515,174.15,174.12,5.84316563]
["bitfinex","SOLUSD",1760234792400,5.10851515,174.16,174.12,5.84316563]
["bitfinex","SOLUSD",1760234792575,5.10851515,174.15,174.12,5.84316563]
["bitfinex","SOLUSD",1760234792776,20.8,174.13,174.12,0.1]
["bitfinex","SOLUSD",1760234793004,25.90851515,174.14,174.12,0.1]
["bitfinex","SOLUSD",1760234793300,20.8,174.14,174.12,5.84311262]
["bitfinex","SOLUSD",1760234793875,5.10851515,174.2,174.13,5.80851515]
["bitfinex","SOLUSD",1760234794211,5.10851515,174.18,174.12,20.2010267]
["bitfinex","SOLUSD",1760234794387,5.10851515,174.14,174.12,5.84302323]
["bitfinex","SOLUSD",1760234794589,5.10851515,174.13,174.12,5.84302323]
["bitfinex","SOLUSD",1760234794788,5.79851515,174.13,174.12,5.84316563]
["bitfinex","SOLUSD",1760234794994,25.90851515,174.13,174.12,5.84316563]
["bitfinex","SOLUSD",1760234795192,20.8,174.13,174.12,5.84316563]
["bitfinex","SOLUSD",1760234795589,25.90851515,174.16,174.12,20.20107971]
["bitfinex","SOLUSD",1760234795789,5.10851515,174.15,174.12,20.20107971]
["bitfinex","SOLUSD",1760234796102,20.8,174.16,174.12,20.20107971]
["bitfinex","SOLUSD",1760234796274,20.8,174.16,174.13,0.7]
["bitfinex","SOLUSD",1760234796482,20.8,174.16,174.14,5.74250602]
["bitfinex","SOLUSD",1760234796709,0.69,174.21,174.15,0.7]
["bitfinex","SOLUSD",1760234797006,20.8,174.18,174.15,0.7]
["bitfinex","SOLUSD",1760234797210,20.8,174.18,174.16,0.7]
["bitfinex","SOLUSD",1760234797504,0.69,174.24,174.16,0.7]
["bitfinex","SOLUSD",1760234797815,5.10851515,174.18,174.14,20.09877109]
["bitfinex","SOLUSD",1760234798110,5.79851515,174.18,174.14,20.09877109]
["bitfinex","SOLUSD",1760234798480,5.79851515,174.18,174.14,14.35626507]
["bitfinex","SOLUSD",1760234798788,5.10851515,174.18,174.14,14.35626507]
["bitfinex","SOLUSD",1760234799885,5.10851515,174.19,174.14,14.35626507]
["bitfinex","SOLUSD",1760234800081,5.79851515,174.19,174.14,14.35626507]
["bitfinex","SOLUSD",1760234800279,5.10851515,174.18,174.14,14.35626507]
["bitfinex","SOLUSD",1760234801302,0.66,174.25,174.16,5.10851515]
["bitfinex","SOLUSD",1760234801594,22.41851515,174.23,174.17,5.75851515]
["bitfinex","SOLUSD",1760234801790,140.00851515,174.24,174.17,5.75851515]
["bitfinex","SOLUSD",1760234801982,134.9,174.24,174.19,5.10851515]
["bitfinex","SOLUSD",1760234802178,135.56,174.24,174.18,5.75851515]
["bitfinex","SOLUSD",1760234802401,134.9,174.24,174.2,20.09184844]
["bitfinex","SOLUSD",1760234802580,20.8,174.21,174.2,20.09184844]
["bitfinex","SOLUSD",1760234803308,17.31,174.29,174.2,25.85036359]
["bitfinex","SOLUSD",1760234803511,17.31,174.29,174.21,5.10851515]
["bitfinex","SOLUSD",1760234803512,5.10851515,174.28,174.21,5.10851515]
["bitfinex","SOLUSD",1760234803686,5.10851515,174.31,174.24,5.10851515]
["bitfinex","SOLUSD",1760234803882,20.8,174.28,174.23,0.65]
["bitfinex","SOLUSD",1760234804083,20.8,174.28,174.24,5.75851515]
["bitfinex","SOLUSD",1760234804507,0.66,174.35,174.27,5.10851515]
["bitfinex","SOLUSD",1760234804716,5.10851515,174.33,174.26,5.10851515]
["bitfinex","SOLUSD",1760234805209,20.8,174.3,174.26,5.10851515]
["bitfinex","SOLUSD",1760234805378,17.31,174.33,174.25,20.0860832]
["bitfinex","SOLUSD",1760234805583,5.10851515,174.28,174.25,20.0860832]
["bitfinex","SOLUSD",1760234805911,20.8,174.23,174.17,5.7415169]
["bitfinex","SOLUSD",1760234806113,5.10851515,174.2,174.17,5.7415169]
["bitfinex","SOLUSD",1760234806486,5.10851515,174.2,174.16,14.35435124]
["bitfinex","SOLUSD",1760234807013,5.10851515,174.23,174.17,0.65]
["bitfinex","SOLUSD",1760234807309,0.66,174.29,174.2,5.10851515]
["bitfinex","SOLUSD",1760234807518,5.10851515,174.35,174.28,5.10851515]
["bitfinex","SOLUSD",1760234807890,25.90851515,174.35,174.28,5.10851515]
["bitfinex","SOLUSD",1760234808186,26.56851515,174.35,174.28,5.75851515]
["bitfinex","SOLUSD",1760234808395,17.31,174.32,174.25,25.19459835]
["bitfinex","SOLUSD",1760234808594,22.41851515,174.32,174.25,20.0860832]
["bitfinex","SOLUSD",1760234808795,20.8,174.3,174.25,20.0860832]
["bitfinex","SOLUSD",1760234809005,20.8,174.3,174.25,20.7360832]
["bitfinex","SOLUSD",1760234809192,22.41851515,174.31,174.25,20.7360832]
["bitfinex","SOLUSD",1760234809915,22.41851515,174.31,174.27,5.10851515]
["bitfinex","SOLUSD",1760234809916,20.8,174.31,174.27,5.10851515]
["bitfinex","SOLUSD",1760234810503,5.10851515,174.35,174.28,11.49640819]
["bitfinex","SOLUSD",1760234810710,5.96851515,174.36,174.29,5.10851515]
["bitfinex","SOLUSD",1760234810882,20.8,174.33,174.29,5.10851515]
["bitfinex","SOLUSD",1760234811089,23.27851515,174.36,174.28,25.8411408]
["bitfinex","SOLUSD",1760234811485,20.8,174.33,174.28,25.8411408]
["bitfinex","SOLUSD",1760234812504,20.8,174.33,174.29,5.75851515]
["bitfinex","SOLUSD",1760234813310,20.8,174.33,174.28,20.08262565]
["bitfinex","SOLUSD",1760234813311,0.2,174.36,174.32,5.10851515]
["bitfinex","SOLUSD",1760234813606,0.2,174.36,174.28,48.77209087]
["bitfinex","SOLUSD",1760234813607,0.2,174.36,174.35,5.10851515]
["bitfinex","SOLUSD",1760234813919,0.2,174.43,174.35,5.10851515]
["bitfinex","SOLUSD",1760234814101,21.0,174.43,174.39,5.10851515]
["bitfinex","SOLUSD",1760234814297,0.2,174.43,174.38,5.10851515]
["bitfinex","SOLUSD",1760234814502,0.2,174.43,174.39,5.73427375]
["bitfinex","SOLUSD",1760234814691,0.2,174.43,174.39,25.17847328]
["bitfinex","SOLUSD",1760234814891,21.0,174.43,174.39,25.17847328]
["bitfinex","SOLUSD",1760234815197,0.2,174.43,174.39,25.17847328]
["bitfinex","SOLUSD",1760234815400,21.0,174.43,174.39,25.17847328]
["bitfinex","SOLUSD",1760234815800,21.66,174.43,174.39,20.06995813]
["bitfinex","SOLUSD",1760234816005,0.86,174.43,174.39,20.06995813]
["bitfinex","SOLUSD",1760234816500,20.8,174.4,174.38,5.73460259]
["bitfinex","SOLUSD",1760234816702,0.66,174.39,174.32,0.65]
["bitfinex","SOLUSD",1760234817007,0.66,174.39,174.33,5.73624734]
["bitfinex","SOLUSD",1760234817008,22.41851515,174.38,174.33,5.73624734]
["bitfinex","SOLUSD",1760234817209,5.76851515,174.37,174.33,5.73624734]
["bitfinex","SOLUSD",1760234818221,5.76851515,174.37,174.31,20.07916929]
["bitfinex","SOLUSD",1760234818406,17.31,174.36,174.31,20.07916929]
["bitfinex","SOLUSD",1760234819315,17.31,174.36,174.31,20.72916929]
["bitfinex","SOLUSD",1760234819709,20.8,174.35,174.31,20.72916929]
["bitfinex","SOLUSD",1760234819911,25.90851515,174.35,174.31,5.73690551]
["bitfinex","SOLUSD",1760234820214,20.8,174.35,174.3,14.34284495]
["bitfinex","SOLUSD",1760234820919,20.8,174.35,174.3,14.99284495]
["bitfinex","SOLUSD",1760234821117,20.8,174.35,174.23,28.69606938]
["bitfinex","SOLUSD",1760234821118,5.10851515,174.32,174.27,5.73795763]
["bitfinex","SOLUSD",1760234821333,5.10851515,174.3,174.25,6.38856997]
["bitfinex","SOLUSD",1760234821533,17.97,174.37,174.28,5.10851515]
["bitfinex","SOLUSD",1760234821733,20.8,174.32,174.28,0.65]
["bitfinex","SOLUSD",1760234821906,5.10851515,174.35,174.29,0.71]
["bitfinex","SOLUSD",1760234822107,17.31,174.36,174.3,25.18883643]
["bitfinex","SOLUSD",1760234822300,17.31,174.36,174.31,0.71]
["bitfinex","SOLUSD",1760234822503,20.8,174.37,174.32,0.71]
["bitfinex","SOLUSD",1760234822811,134.9,174.39,174.34,5.10851515]
["bitfinex","SOLUSD",1760234822995,155.7,174.39,174.34,5.81851515]
["bitfinex","SOLUSD",1760234823194,155.7,174.39,174.34,5.10851515]
["bitfinex","SOLUSD",1760234823419,0.2,174.43,174.38,5.10851515]
["bitfinex","SOLUSD",1760234823850,20.8,174.42,174.37,5.10851515]
["bitfinex","SOLUSD",1760234824005,0.2,174.43,174.39,0.71]
["bitfinex","SOLUSD",1760234824325,0.2,174.43,174.4,20.77880733]
["bitfinex","SOLUSD",1760234825025,0.2,174.43,174.4,20.06880733]
["bitfinex","SOLUSD",1760234825450,0.2,174.43,174.4,20.77880733]
["bitfinex","SOLUSD",1760234825653,1e-08,174.43,174.42,5.10851515]
["bitfinex","SOLUSD",1760234826030,1e-08,174.43,174.42,5.81851515]
["bitfinex","SOLUSD",1760234826229,134.9,174.53,174.42,5.81851515]
["bitfinex","SOLUSD",1760234826230,5.10851515,174.56,174.45,5.10851515]
["bitfinex","SOLUSD",1760234826445,5.10851515,174.56,174.49,5.10851515]
["bitfinex","SOLUSD",1760234826657,0.2,174.61,174.55,5.10851515]
["bitfinex","SOLUSD",1760234826856,5.10851515,174.59,174.5,0.71]
["bitfinex","SOLUSD",1760234827036,38.11,174.6,174.54,5.10851515]
["bitfinex","SOLUSD",1760234827228,20.8,174.6,174.55,5.10851515]
["bitfinex","SOLUSD",1760234827536,0.2,174.61,174.57,5.10851515]
["bitfinex","SOLUSD",1760234828126,0.2,174.61,174.6,5.10851515]
["bitfinex","SOLUSD",1760234828349,3.71956574,174.71,174.6,5.10851515]
["bitfinex","SOLUSD",1760234828531,8.82808089,174.71,174.61,0.71]
["bitfinex","SOLUSD",1760234828734,20.8,174.67,174.61,0.71]
["bitfinex","SOLUSD",1760234828947,20.8,174.67,174.63,5.10851515]
["bitfinex","SOLUSD",1760234829856,0.72,174.66,174.6,5.10851515]
["bitfinex","SOLUSD",1760234830163,5.10851515,174.63,174.59,5.7277049]
["bitfinex","SOLUSD",1760234830332,5.82851515,174.63,174.57,5.72834046]
["bitfinex","SOLUSD",1760234830849,5.10851515,174.61,174.55,6.43872995]
["bitfinex","SOLUSD",1760234831050,5.10851515,174.6,174.55,6.43872995]
["bitfinex","SOLUSD",1760234831257,5.10851515,174.6,174.55,5.72872995]
["bitfinex","SOLUSD",1760234831631,20.8,174.61,174.58,5.10851515]
["bitfinex","SOLUSD",1760234831833,20.8,174.61,174.58,5.81851515]
["bitfinex","SOLUSD",1760234832048,20.8,174.61,174.55,5.72872995]
["bitfinex","SOLUSD",1760234832049,20.8,174.7,174.6,5.10851515]
["bitfinex","SOLUSD",1760234832226,20.8,174.7,174.59,10.83591959]
["bitfinex","SOLUSD",1760234832227,20.8,174.65,174.59,10.83591959]
["bitfinex","SOLUSD",1760234832549,21.52,174.66,174.6,5.10851515]
["bitfinex","SOLUSD",1760234832942,5.82851515,174.65,174.59,5.72740444]
["bitfinex","SOLUSD",1760234833134,5.10851515,174.64,174.59,5.72740444]
["bitfinex","SOLUSD",1760234833330,20.8,174.61,174.5,28.65310176]
["bitfinex","SOLUSD",1760234833534,20.8,174.61,174.28,47.522393]
["bitfinex","SOLUSD",1760234833535,5.10851515,174.6,174.54,5.10851515]
["bitfinex","SOLUSD",1760234833752,20.8,174.61,174.58,5.10851515]
["bitfinex","SOLUSD",1760234833952,20.8,174.61,174.51,20.05560806]
["bitfinex","SOLUSD",1760234833953,0.72,174.61,174.54,0.71]
["bitfinex","SOLUSD",1760234834256,20.8,174.55,174.49,5.10851515]
["bitfinex","SOLUSD",1760234834553,25.90851515,174.54,174.47,10.83996621]
["bitfinex","SOLUSD",1760234834768,5.10851515,174.52,174.47,5.73145106]
["bitfinex","SOLUSD",1760234834945,0.72,174.58,174.51,5.10851515]
["bitfinex","SOLUSD",1760234835133,25.90851515,174.58,174.52,5.10851515]
["bitfinex","SOLUSD",1760234835327,20.8,174.57,174.53,5.10851515]
["bitfinex","SOLUSD",1760234835546,21.52,174.57,174.51,5.81851515]
["bitfinex","SOLUSD",1760234835749,0.72,174.57,174.51,5.81851515]
["bitfinex","SOLUSD",1760234835953,5.10851515,174.6,174.53,5.10851515]
["bitfinex","SOLUSD",1760234836159,5.82851515,174.61,174.55,5.10851515]
["bitfinex","SOLUSD",1760234836382,20.8,174.66,174.58,5.10851515]
["bitfinex","SOLUSD",1760234836383,5.10851515,174.64,174.58,5.10851515]
["bitfinex","SOLUSD",1760234836653,3.1987142,174.75,174.57,5.10851515]
["bitfinex","SOLUSD",1760234836654,5.10851515,174.63,174.57,5.10851515]
["bitfinex","SOLUSD",1760234837143,0.72,174.64,174.58,5.10851515]
["bitfinex","SOLUSD",1760234837346,5.82851515,174.64,174.58,5.10851515]
["bitfinex","SOLUSD",1760234837558,26.62851515,174.64,174.58,5.10851515]
["bitfinex","SOLUSD",1760234838237,5.10851515,174.63,174.59,5.7277049]
["bitfinex","SOLUSD",1760234838462,0.72,174.63,174.59,5.7277049]
["bitfinex","SOLUSD",1760234840540,25.90851515,174.64,174.59,5.7277049]
["bitfinex","SOLUSD",1760234840730,20.8,174.64,174.59,10.83622005]
["bitfinex","SOLUSD",1760234840932,5.10851515,174.67,174.61,5.10851515]
["bitfinex","SOLUSD",1760234841161,23.07851515,174.68,174.62,5.10851515]
["bitfinex","SOLUSD",1760234841352,20.8,174.67,174.62,5.10851515]
["bitfinex","SOLUSD",1760234842032,25.90851515,174.63,174.56,5.72868927]
["bitfinex","SOLUSD",1760234842234,25.90851515,174.6,174.55,5.72889844]
["bitfinex","SOLUSD",1760234842455,5.10851515,174.58,174.55,5.72889844]
["bitfinex","SOLUSD",1760234842639,5.82851515,174.59,174.55,5.72889844]
["bitfinex","SOLUSD",1760234842840,5.82851515,174.59,174.54,5.72930478]
["bitfinex","SOLUSD",1760234843053,5.10851515,174.58,174.54,5.72930478]
["bitfinex","SOLUSD",1760234843261,5.10851515,174.57,174.54,5.72930478]
["bitfinex","SOLUSD",1760234843453,5.82851515,174.57,174.54,5.72930478]
["bitfinex","SOLUSD",1760234843754,20.8,174.52,174.46,14.32939709]
["bitfinex","SOLUSD",1760234843962,5.10851515,174.51,174.46,20.06137003]
["bitfinex","SOLUSD",1760234844266,5.10851515,174.48,174.44,5.73243444]
["bitfinex","SOLUSD",1760234844760,20.8,174.52,174.45,0.71]
["bitfinex","SOLUSD",1760234844966,17.97,174.56,174.47,5.10851515]
["bitfinex","SOLUSD",1760234845153,20.8,174.53,174.47,5.10851515]
["bitfinex","SOLUSD",1760234845457,28.24392784,174.53,174.47,7.44392784]
["bitfinex","SOLUSD",1760234845640,14.3183071,174.61,174.44,20.06400976]
["bitfinex","SOLUSD",1760234845641,20.8,174.52,174.48,7.44392784]
["bitfinex","SOLUSD",1760234845846,7.44392784,174.5,174.44,20.06400976]
["bitfinex","SOLUSD",1760234846047,7.44392784,174.5,174.44,27.5079376]
["bitfinex","SOLUSD",1760234846536,8.16392784,174.51,174.44,20.06400976]
["bitfinex","SOLUSD",1760234846748,14.32172318,174.56,174.44,20.06400976]
["bitfinex","SOLUSD",1760234846749,0.72,174.61,174.5,7.44392784]
["bitfinex","SOLUSD",1760234846945,0.72,174.61,174.54,7.44392784]
["bitfinex","SOLUSD",1760234847158,20.8,174.58,174.46,20.8]
["bitfinex","SOLUSD",1760234847458,8.16392784,174.57,174.51,7.44392784]
["bitfinex","SOLUSD",1760234847654,20.8,174.58,174.55,7.44392784]
["bitfinex","SOLUSD",1760234847864,0.72,174.61,174.56,7.44392784]
["bitfinex","SOLUSD",1760234848167,20.8,174.58,174.53,7.44392784]
["bitfinex","SOLUSD",1760234848456,28.24392784,174.58,174.52,21.76869986]
["bitfinex","SOLUSD",1760234848761,20.8,174.58,174.52,14.32477202]
["bitfinex","SOLUSD",1760234848943,20.8,174.58,174.52,21.76869986]
["bitfinex","SOLUSD",1760234849139,28.24392784,174.58,174.52,21.76869986]
["bitfinex","SOLUSD",1760234849338,28.96392784,174.58,174.52,21.76869986]
["bitfinex","SOLUSD",1760234849759,21.52,174.58,174.52,27.49870215]
["bitfinex","SOLUSD",1760234849958,21.52,174.58,174.52,20.05477431]
["bitfinex","SOLUSD",1760234850150,0.72,174.58,174.52,20.05477431]
["bitfinex","SOLUSD",1760234850352,0.72,174.58,174.52,27.49870215]
["bitfinex","SOLUSD",1760234850540,8.16392784,174.58,174.52,20.05477431]
["bitfinex","SOLUSD",1760234850948,8.16392784,174.58,174.52,27.49870215]
["bitfinex","SOLUSD",1760234851454,0.72,174.58,174.52,27.49870215]
["bitfinex","SOLUSD",1760234851837,8.16392784,174.58,174.52,27.49870215]
["bitfinex","SOLUSD",1760234852074,8.16392784,174.58,174.52,20.05477431]
["bitfinex","SOLUSD",1760234852268,8.16392784,174.58,174.52,27.49870215]
["bitfinex","SOLUSD",1760234852577,134.9,174.61,174.55,7.44392784]
["bitfinex","SOLUSD",1760234852868,152.15,174.62,174.56,7.44392784]
["bitfinex","SOLUSD",1760234853074,134.9,174.62,174.58,7.44392784]
["bitfinex","SOLUSD",1760234853236,134.9,174.62,174.53,20.8]
["bitfinex","SOLUSD",1760234853237,8.15392784,174.66,174.6,7.44392784]
["bitfinex","SOLUSD",1760234853442,0.71,174.66,174.6,7.44392784]
["bitfinex","SOLUSD",1760234853645,7.44392784,174.68,174.62,7.44392784]
["bitfinex","SOLUSD",1760234853882,7.44392784,174.68,174.62,5.72672087]
["bitfinex","SOLUSD",1760234854168,7.44392784,174.69,174.63,7.44392784]
["bitfinex","SOLUSD",1760234854474,20.19999999,174.77,174.62,5.72672087]
["bitfinex","SOLUSD",1760234854475,0.71,174.74,174.66,7.44392784]
["bitfinex","SOLUSD",1760234854681,7.44392784,174.72,174.66,7.44392784]
["bitfinex","SOLUSD",1760234854974,7.44392784,174.71,174.65,7.44392784]
["bitfinex","SOLUSD",1760234855160,7.44392784,174.7,174.64,7.44392784]
["bitfinex","SOLUSD",1760234855363,8.15392784,174.71,174.65,7.44392784]
["bitfinex","SOLUSD",1760234856145,0.2,174.75,174.68,7.44392784]
["bitfinex","SOLUSD",1760234856346,0.2,174.75,174.71,7.44392784]
["bitfinex","SOLUSD",1760234856748,7.64392784,174.75,174.69,20.8]
["bitfinex","SOLUSD",1760234856955,0.91,174.75,174.69,20.8]
["bitfinex","SOLUSD",1760234857279,8.35392784,174.75,174.69,28.24392784]
["bitfinex","SOLUSD",1760234857786,7.44392784,174.72,174.66,13.1693372]
["bitfinex","SOLUSD",1760234857990,7.44392784,174.73,174.66,13.1693372]
["bitfinex","SOLUSD",1760234858496,7.44392784,174.73,174.67,7.44392784]
["bitfinex","SOLUSD",1760234858973,7.44392784,174.68,174.61,0.71]
["bitfinex","SOLUSD",1760234859154,7.44392784,174.71,174.65,7.44392784]
["bitfinex","SOLUSD",1760234859362,0.71,174.72,174.66,7.44392784]
["bitfinex","SOLUSD",1760234859363,7.44392784,174.72,174.66,7.44392784]
["bitfinex","SOLUSD",1760234859773,7.44392784,174.72,174.65,8.15392784]
["bitfinex","SOLUSD",1760234860243,20.8,174.73,174.68,7.44392784]
["bitfinex","SOLUSD",1760234860448,7.44392784,174.74,174.67,7.44392784]
["bitfinex","SOLUSD",1760234860977,28.24392784,174.73,174.67,7.44392784]
["bitfinex","SOLUSD",1760234861472,7.44392784,174.7,174.66,5.72540936]
["bitfinex","SOLUSD",1760234861658,20.8,174.72,174.68,7.44392784]
["bitfinex","SOLUSD",1760234861854,7.64392784,174.75,174.69,8.15392784]
["bitfinex","SOLUSD",1760234862063,0.2,174.75,174.7,7.44392784]
["bitfinex","SOLUSD",1760234862246,0.2,174.75,174.72,5.72344322]
["bitfinex","SOLUSD",1760234863478,7.44392784,174.73,174.67,21.75599333]
["bitfinex","SOLUSD",1760234863682,8.15392784,174.74,174.67,21.75599333]
["bitfinex","SOLUSD",1760234863978,0.71,174.74,174.68,7.44392784]
["bitfinex","SOLUSD",1760234864161,8.15392784,174.74,174.68,7.44392784]
["bitfinex","SOLUSD",1760234864669,0.2,174.75,174.67,5.72508158]
["bitfinex","SOLUSD",1760234864670,0.71,174.73,174.67,5.72508158]
["bitfinex","SOLUSD",1760234864979,8.15392784,174.73,174.67,20.03778553]
["bitfinex","SOLUSD",1760234865154,7.44392784,174.72,174.67,20.03778553]
["bitfinex","SOLUSD",1760234865973,0.71,174.73,174.67,20.69778553]
["bitfinex","SOLUSD",1760234865974,7.44392784,174.73,174.67,20.69778553]
["bitfinex","SOLUSD",1760234866160,6.63249122,174.75,174.67,20.69778553]
["bitfinex","SOLUSD",1760234866355,7.44392784,174.73,174.67,28.14171337]
["bitfinex","SOLUSD",1760234866554,0.2,174.75,174.69,7.44392784]
["bitfinex","SOLUSD",1760234866754,7.64392784,174.75,174.68,8.10392784]
["bitfinex","SOLUSD",1760234866964,0.2,174.75,174.7,7.44392784]
["bitfinex","SOLUSD",1760234867272,0.2,174.75,174.71,8.10392784]
["bitfinex","SOLUSD",1760234867578,0.2,174.75,174.71,0.66]
["bitfinex","SOLUSD",1760234868577,17.45,174.75,174.72,5.72344322]
["bitfinex","SOLUSD",1760234869865,17.45,174.75,174.71,5.72377082]
["bitfinex","SOLUSD",1760234870065,17.45,174.75,174.71,6.38377082]
["bitfinex","SOLUSD",1760234870272,24.89392784,174.75,174.71,5.72377082]
["bitfinex","SOLUSD",1760234871483,17.45,174.75,174.71,5.72377082]
["bitfinex","SOLUSD",1760234871978,24.89392784,174.75,174.71,5.72377082]
["bitfinex","SOLUSD",1760234872182,7.44392784,174.72,174.67,14.31236057]
["bitfinex","SOLUSD",1760234872360,17.25,174.71,174.68,5.72475383]
["bitfinex","SOLUSD",1760234872561,38.05,174.73,174.69,8.10392784]
["bitfinex","SOLUSD",1760234872765,17.25,174.73,174.69,8.10392784]
["bitfinex","SOLUSD",1760234873575,17.25,174.74,174.69,8.10392784]
["bitfinex","SOLUSD",1760234873895,17.96,174.74,174.7,5.72409845]
["bitfinex","SOLUSD",1760234874480,25.40392784,174.74,174.7,5.72409845]
["bitfinex","SOLUSD",1760234874674,7.44392784,174.71,174.68,5.72444076]
["bitfinex","SOLUSD",1760234874876,7.44392784,174.74,174.68,13.1683686]
["bitfinex","SOLUSD",1760234875181,17.25,174.73,174.69,0.66]
["bitfinex","SOLUSD",1760234875790,28.44392784,174.75,174.72,5.72344322]
["bitfinex","SOLUSD",1760234875791,0.2,174.75,174.72,5.72344322]
["bitfinex","SOLUSD",1760234875970,17.45,174.75,174.72,5.72344322]
["bitfinex","SOLUSD",1760234876289,17.45,174.75,174.72,20.03205127]
["bitfinex","SOLUSD",1760234877783,0.2,174.75,174.74,7.44392784]
["bitfinex","SOLUSD",1760234877988,0.2,174.75,174.74,13.82671598]
["bitfinex","SOLUSD",1760234878962,0.2,174.75,174.74,5.72278814]
["bitfinex","SOLUSD",1760234879165,0.2,174.75,174.74,13.82671598]
["bitfinex","SOLUSD",1760234880174,0.2,174.77,174.74,20.68975849]
["bitfinex","SOLUSD",1760234880374,0.2,174.77,174.76,7.44392784]
["bitfinex","SOLUSD",1760234880795,1e-08,174.77,174.76,8.10392784]
["bitfinex","SOLUSD",1760234881162,1e-08,174.77,174.74,20.02975849]
["bitfinex","SOLUSD",1760234881367,1e-08,174.77,174.75,7.44392784]
["bitfinex","SOLUSD",1760234881678,1e-08,174.77,174.76,7.44392784]
["bitfinex","SOLUSD",1760234881986,1e-08,174.77,174.76,13.86606105]
["bitfinex","SOLUSD",1760234882190,0.2,174.81,174.8,7.44392784]
["bitfinex","SOLUSD",1760234882483,0.2,174.81,174.78,7.44392784]
["bitfinex","SOLUSD",1760234882665,0.2,174.81,174.79,7.44392784]
["bitfinex","SOLUSD",1760234882868,0.2,174.81,174.77,0.7]
["bitfinex","SOLUSD",1760234883081,0.2,174.81,174.78,8.14392784]
["bitfinex","SOLUSD",1760234883286,0.2,174.81,174.8,7.44392784]
["bitfinex","SOLUSD",1760234883505,0.2,174.91,174.83,20.8]
["bitfinex","SOLUSD",1760234883670,0.2,174.91,174.89,7.44392784]
["bitfinex","SOLUSD",1760234883867,0.2,174.91,174.85,20.01715755]
["bitfinex","SOLUSD",1760234884068,0.2,174.91,174.89,7.44392784]
["bitfinex","SOLUSD",1760234884269,0.2,174.91,174.86,0.7]
["bitfinex","SOLUSD",1760234884581,0.2,174.91,174.9,7.44392784]
["bitfinex","SOLUSD",1760234884903,0.2,174.91,174.87,0.7]
["bitfinex","SOLUSD",1760234885071,0.2,174.91,174.89,7.44392784]
["bitfinex","SOLUSD",1760234885390,0.2,174.91,174.86,7.44392784]
["bitfinex","SOLUSD",1760234885589,0.2,174.91,174.86,0.7]
["bitfinex","SOLUSD",1760234885798,0.2,174.91,174.87,0.7]
["bitfinex","SOLUSD",1760234885985,0.71,174.9,174.87,5.71853376]
["bitfinex","SOLUSD",1760234886291,0.2,174.91,174.87,20.01486817]
["bitfinex","SOLUSD",1760234886480,0.2,174.91,174.88,0.7]
["bitfinex","SOLUSD",1760234886682,0.2,174.91,174.88,8.14392784]
["bitfinex","SOLUSD",1760234886885,0.2,174.91,174.89,8.14392784]
["bitfinex","SOLUSD",1760234887196,0.2,174.91,174.9,7.44392784]
["bitfinex","SOLUSD",1760234887381,0.2,174.91,174.9,8.14392784]
["bitfinex","SOLUSD",1760234887895,0.2,174.91,174.87,20.01486817]
["bitfinex","SOLUSD",1760234887896,0.2,174.91,174.89,7.44392784]
["bitfinex","SOLUSD",1760234888195,0.2,174.91,174.9,5.71755288]
["bitfinex","SOLUSD",1760234888698,0.2,174.91,174.88,5.71820677]
["bitfinex","SOLUSD",1760234888989,0.2,174.91,174.86,7.44392784]
["bitfinex","SOLUSD",1760234888990,8.15392784,174.9,174.86,5.71860044]
["bitfinex","SOLUSD",1760234889306,8.15392784,174.89,174.82,7.44392784]
["bitfinex","SOLUSD",1760234889500,7.44392784,174.85,174.8,14.30139443]
["bitfinex","SOLUSD",1760234889797,21.51,174.88,174.72,28.61599162]
["bitfinex","SOLUSD",1760234889798,28.24392784,174.81,174.74,7.44392784]
["bitfinex","SOLUSD",1760234889968,20.8,174.85,174.77,7.44392784]
["bitfinex","SOLUSD",1760234890172,0.71,174.89,174.8,7.44392784]
["bitfinex","SOLUSD",1760234890387,28.24392784,174.87,174.8,7.44392784]
["bitfinex","SOLUSD",1760234890702,20.8,174.88,174.82,7.44392784]
["bitfinex","SOLUSD",1760234890878,20.8,174.87,174.82,7.44392784]
["bitfinex","SOLUSD",1760234891194,7.44392784,174.89,174.82,8.14392784]
["bitfinex","SOLUSD",1760234891696,28.95392784,174.88,174.81,7.44392784]
["bitfinex","SOLUSD",1760234891877,21.51,174.88,174.82,7.44392784]
["bitfinex","SOLUSD",1760234892073,20.8,174.89,174.85,7.44392784]
["bitfinex","SOLUSD",1760234892273,0.91,174.91,174.85,7.44392784]
["bitfinex","SOLUSD",1760234892473,7.44392784,174.9,174.83,20.01944746]
["bitfinex","SOLUSD",1760234892677,7.44392784,174.88,174.83,5.71984213]
["bitfinex","SOLUSD",1760234892880,0.71,174.87,174.83,5.71984213]
["bitfinex","SOLUSD",1760234893080,7.44392784,174.89,174.83,20.71944746]
["bitfinex","SOLUSD",1760234893398,17.25,174.89,174.83,28.1633753]
["bitfinex","SOLUSD",1760234893603,28.24392784,174.86,174.79,14.30272382]
["bitfinex","SOLUSD",1760234893804,7.44392784,174.85,174.79,14.30272382]
["bitfinex","SOLUSD",1760234893981,28.95392784,174.86,174.8,7.44392784]
["bitfinex","SOLUSD",1760234894187,46.20392784,174.89,174.82,7.44392784]
["bitfinex","SOLUSD",1760234894416,7.44392784,174.85,174.79,0.7]
["bitfinex","SOLUSD",1760234894583,20.8,174.81,174.76,5.72213321]
["bitfinex","SOLUSD",1760234894791,7.44392784,174.82,174.77,0.7]
["bitfinex","SOLUSD",1760234895108,8.15392784,174.82,174.76,5.72213321]
["bitfinex","SOLUSD",1760234895485,20.8,174.83,174.76,13.16606105]
["bitfinex","SOLUSD",1760234895684,5.71835824,174.88,174.78,7.44392784]
["bitfinex","SOLUSD",1760234896005,7.44392784,174.86,174.78,8.14392784]
["bitfinex","SOLUSD",1760234896202,7.44392784,174.84,174.77,7.44392784]
["bitfinex","SOLUSD",1760234896509,20.8,174.87,174.78,0.7]
["bitfinex","SOLUSD",1760234896811,7.44392784,174.85,174.78,0.7]
["bitfinex","SOLUSD",1760234897496,8.15392784,174.86,174.79,7.44392784]
["bitfinex","SOLUSD",1760234897896,8.15392784,174.86,174.8,20.02288328]
["bitfinex","SOLUSD",1760234898301,7.44392784,174.85,174.8,20.02288328]
["bitfinex","SOLUSD",1760234898507,8.15392784,174.84,174.8,20.02288328]
["bitfinex","SOLUSD",1760234899009,20.8,174.82,174.78,13.16507963]
["bitfinex","SOLUSD",1760234899313,20.8,174.82,174.78,5.72115179]
["bitfinex","SOLUSD",1760234899491,20.8,174.82,174.78,20.02484786]
["bitfinex","SOLUSD",1760234899694,7.44392784,174.79,174.71,29.31780365]
["bitfinex","SOLUSD",1760234900000,7.44392784,174.78,174.72,20.03205127]
["bitfinex","SOLUSD",1760234900527,7.44392784,174.79,174.72,27.47597911]
["bitfinex","SOLUSD",1760234900903,7.44392784,174.8,174.73,8.14392784]
["bitfinex","SOLUSD",1760234901098,7.44392784,174.82,174.75,7.44392784]
["bitfinex","SOLUSD",1760234901304,8.15392784,174.82,174.75,7.44392784]
["bitfinex","SOLUSD",1760234901499,7.44392784,174.81,174.74,0.7]
["bitfinex","SOLUSD",1760234901706,7.44392784,174.8,174.74,0.7]
["bitfinex","SOLUSD",1760234901914,7.44392784,174.8,174.75,5.72246065]
["bitfinex","SOLUSD",1760234902114,20.8,174.73,174.64,0.7]
["bitfinex","SOLUSD",1760234902315,45.49392784,174.73,174.66,7.44392784]
["bitfinex","SOLUSD",1760234902522,0.71,174.78,174.69,7.44392784]
["bitfinex","SOLUSD",1760234902719,20.8,174.79,174.73,7.44392784]
["bitfinex","SOLUSD",1760234903029,8.15392784,174.81,174.74,7.44392784]
["bitfinex","SOLUSD",1760234903230,8.15392784,174.84,174.77,7.44392784]
["bitfinex","SOLUSD",1760234903413,20.8,174.83,174.78,7.44392784]
["bitfinex","SOLUSD",1760234903613,38.76,174.83,174.78,7.44392784]
["bitfinex","SOLUSD",1760234903949,7.44392784,174.86,174.8,5.72082379]
["bitfinex","SOLUSD",1760234904131,0.2,174.92,174.8,13.16475163]
["bitfinex","SOLUSD",1760234904305,7.44392784,174.9,174.83,7.44392784]
["bitfinex","SOLUSD",1760234904508,0.2,174.92,174.86,7.44392784]
["bitfinex","SOLUSD",1760234904731,0.2,174.92,174.84,0.7]
["bitfinex","SOLUSD",1760234904732,0.2,174.92,174.88,7.44392784]
["bitfinex","SOLUSD",1760234904915,0.2,174.92,174.87,7.44392784]
["bitfinex","SOLUSD",1760234905335,0.2,174.92,174.88,8.14392784]
["bitfinex","SOLUSD",1760234905635,0.2,174.92,174.9,7.44392784]
["bitfinex","SOLUSD",1760234905932,0.2,174.92,174.91,13.16115384]
["bitfinex","SOLUSD",1760234906110,1e-08,174.92,174.91,13.86115384]
["bitfinex","SOLUSD",1760234906419,0.71,175.01,174.91,48.95421884]
["bitfinex","SOLUSD",1760234906623,8.15392784,175.01,174.94,7.44392784]
["bitfinex","SOLUSD",1760234907420,5.78335326,175.01,174.94,5.07335326]
["bitfinex","SOLUSD",1760234907730,38.05,175.02,174.92,5.07335326]
["bitfinex","SOLUSD",1760234907731,5.07335326,174.99,174.92,5.07335326]
["bitfinex","SOLUSD",1760234908123,5.07335326,174.99,174.9,5.71745231]
["bitfinex","SOLUSD",1760234908124,5.07335326,174.98,174.9,5.71745231]
["bitfinex","SOLUSD",1760234908324,17.25,174.96,174.88,5.71820677]
["bitfinex","SOLUSD",1760234908630,5.07335326,174.94,174.88,5.71820677]
["bitfinex","SOLUSD",1760234908808,0.72,174.95,174.88,5.71820677]
["bitfinex","SOLUSD",1760234909224,20.8,174.97,174.88,5.71820677]
["bitfinex","SOLUSD",1760234909225,5.07335326,174.96,174.89,5.07335326]
["bitfinex","SOLUSD",1760234909530,20.8,174.95,174.89,5.07335326]
["bitfinex","SOLUSD",1760234909715,5.07335326,174.94,174.88,20.01372369]
["bitfinex","SOLUSD",1760234909917,25.87335326,174.95,174.88,25.08707695]
["bitfinex","SOLUSD",1760234910133,0.72,175.0,174.92,5.07335326]
["bitfinex","SOLUSD",1760234910339,0.72,175.0,174.94,5.07335326]
["bitfinex","SOLUSD",1760234910513,5.79335326,175.0,174.93,5.07335326]
["bitfinex","SOLUSD",1760234910835,0.72,175.0,174.94,5.07335326]
["bitfinex","SOLUSD",1760234911015,25.87335326,175.01,174.93,5.07335326]
["bitfinex","SOLUSD",1760234911216,25.87335326,175.01,174.92,0.66]
["bitfinex","SOLUSD",1760234911425,25.87335326,175.01,174.93,5.07335326]
["bitfinex","SOLUSD",1760234911711,5.07335326,174.99,174.93,20.8]
["bitfinex","SOLUSD",1760234911918,5.07335326,174.97,174.93,20.8]
["bitfinex","SOLUSD",1760234912227,5.77335326,174.96,174.87,14.29581764]
["bitfinex","SOLUSD",1760234912416,5.07335326,174.95,174.88,5.07335326]
["bitfinex","SOLUSD",1760234912615,5.77335326,174.96,174.91,20.8]
["bitfinex","SOLUSD",1760234912831,0.7,174.95,174.88,25.08707695]
["bitfinex","SOLUSD",1760234913018,6.41490489,174.99,174.9,5.07335326]
["bitfinex","SOLUSD",1760234913335,5.07335326,174.95,174.88,25.08707695]
["bitfinex","SOLUSD",1760234913550,5.07335326,174.95,174.43,0.1]
["bitfinex","SOLUSD",1760234913551,5.07335326,174.89,174.82,5.78335326]
["bitfinex","SOLUSD",1760234913827,5.07335326,174.89,174.82,0.71]
["bitfinex","SOLUSD",1760234914032,5.07335326,174.88,174.82,0.71]
["bitfinex","SOLUSD",1760234914211,5.07335326,174.88,174.82,5.72016931]
["bitfinex","SOLUSD",1760234914409,5.77335326,174.88,174.82,5.72016931]
["bitfinex","SOLUSD",1760234914628,5.07335326,174.87,174.82,5.72016931]
["bitfinex","SOLUSD",1760234914823,5.77335326,174.87,174.82,5.72016931]
["bitfinex","SOLUSD",1760234915234,0.7,174.87,174.82,5.72016931]
["bitfinex","SOLUSD",1760234915534,5.07335326,174.88,174.82,5.72016931]
["bitfinex","SOLUSD",1760234916039,0.7,174.9,174.82,25.09394586]
["bitfinex","SOLUSD",1760234916239,5.07335326,174.89,174.83,5.71963097]
["bitfinex","SOLUSD",1760234916424,5.07335326,174.88,174.83,5.71963097]
["bitfinex","SOLUSD",1760234916609,5.77335326,174.88,174.83,5.71963097]
["bitfinex","SOLUSD",1760234916938,26.51694605,174.92,174.81,5.72037732]
["bitfinex","SOLUSD",1760234916939,5.07335326,174.86,174.81,5.72037732]
["bitfinex","SOLUSD",1760234917113,0.7,174.87,174.81,5.72037732]
["bitfinex","SOLUSD",1760234917311,0.7,174.87,174.81,10.79373058]
["bitfinex","SOLUSD",1760234917531,21.5,174.92,174.85,5.07335326]
["bitfinex","SOLUSD",1760234917733,5.07335326,174.91,174.84,5.78335326]
["bitfinex","SOLUSD",1760234917932,0.7,174.92,174.85,5.07335326]
["bitfinex","SOLUSD",1760234918114,25.87335326,174.93,174.86,5.07335326]
["bitfinex","SOLUSD",1760234918313,25.87335326,174.93,174.86,5.7188608]
["bitfinex","SOLUSD",1760234918510,38.05,174.93,174.87,5.07335326]
["bitfinex","SOLUSD",1760234919029,38.05,174.93,174.88,5.07335326]
["bitfinex","SOLUSD",1760234919340,5.77335326,174.99,174.92,5.07335326]
["bitfinex","SOLUSD",1760234919542,17.25,174.98,174.92,5.07335326]
["bitfinex","SOLUSD",1760234919743,5.07335326,175.0,174.93,5.78335326]
["bitfinex","SOLUSD",1760234920038,26.57335326,174.99,174.91,5.07335326]
["bitfinex","SOLUSD",1760234920236,26.57335326,174.99,174.92,5.07335326]
["bitfinex","SOLUSD",1760234920539,26.57335326,174.99,174.93,5.71657234]
["bitfinex","SOLUSD",1760234920731,26.57335326,174.99,174.93,20.00800319]
["bitfinex","SOLUSD",1760234921035,5.07335326,174.96,174.93,5.71657234]
["bitfinex","SOLUSD",1760234921236,0.7,174.96,174.93,5.71657234]
["bitfinex","SOLUSD",1760234922238,21.5,174.99,174.93,5.71657234]
["bitfinex","SOLUSD",1760234922437,17.95,175.01,174.95,5.71591883]
["bitfinex","SOLUSD",1760234922626,38.75,175.01,174.95,5.71591883]
["bitfinex","SOLUSD",1760234923025,17.95,175.01,174.95,5.71591883]
["bitfinex","SOLUSD",1760234923230,38.75,175.01,174.95,25.07906917]
["bitfinex","SOLUSD",1760234923546,5.07335326,174.97,174.92,5.71689915]
["bitfinex","SOLUSD",1760234923717,26.51398024,175.01,174.9,5.71755288]
["bitfinex","SOLUSD",1760234923718,5.07335326,174.95,174.9,5.71755288]
["bitfinex","SOLUSD",1760234924033,5.79335326,174.94,174.9,5.71755288]
["bitfinex","SOLUSD",1760234924241,5.79335326,174.93,174.9,5.71755288]
["bitfinex","SOLUSD",1760234924421,5.07335326,174.91,174.87,5.71853376]
["bitfinex","SOLUSD",1760234924617,5.79335326,174.91,174.87,5.71853376]
["bitfinex","SOLUSD",1760234925119,5.07335326,174.94,174.88,0.69]
["bitfinex","SOLUSD",1760234925322,38.05,174.95,174.89,5.07335326]
["bitfinex","SOLUSD",1760234925520,20.8,174.95,174.9,5.07335326]
["bitfinex","SOLUSD",1760234925743,0.72,174.94,174.87,25.08822143]
["bitfinex","SOLUSD",1760234925924,5.07335326,174.93,174.87,20.01486817]
["bitfinex","SOLUSD",1760234926334,5.79335326,174.92,174.83,0.69]
["bitfinex","SOLUSD",1760234926536,22.32335326,174.9,174.84,5.07335326]
["bitfinex","SOLUSD",1760234926850,17.25,174.9,174.84,5.07335326]
["bitfinex","SOLUSD",1760234927641,5.07335326,174.91,174.84,5.07335326]
["bitfinex","SOLUSD",1760234927848,22.32335326,174.93,174.86,5.07335326]
["bitfinex","SOLUSD",1760234928054,22.32335326,174.91,174.85,0.69]
["bitfinex","SOLUSD",1760234928243,22.32335326,174.91,174.84,5.07335326]
["bitfinex","SOLUSD",1760234928419,5.07335326,174.91,174.84,10.79286824]
["bitfinex","SOLUSD",1760234928623,21.52,174.93,174.87,5.07335326]
["bitfinex","SOLUSD",1760234929043,20.8,174.95,174.89,5.07335326]
["bitfinex","SOLUSD",1760234929342,0.72,174.96,174.91,5.07335326]
["bitfinex","SOLUSD",1760234929550,0.72,174.96,174.9,5.07335326]
["bitfinex","SOLUSD",1760234929843,21.52,174.96,174.9,5.07335326]
["bitfinex","SOLUSD",1760234930248,5.07335326,174.99,174.92,5.07335326]
["bitfinex","SOLUSD",1760234930447,20.8,174.98,174.93,5.71657234]
["bitfinex","SOLUSD",1760234930625,21.52,174.97,174.93,5.71657234]
["bitfinex","SOLUSD",1760234931842,0.72,174.97,174.93,5.71657234]
["bitfinex","SOLUSD",1760234932138,0.72,174.97,174.93,20.00800319]
["bitfinex","SOLUSD",1760234932543,25.87335326,174.98,174.93,20.00800319]
["bitfinex","SOLUSD",1760234932760,21.52,174.98,174.93,20.00800319]
["bitfinex","SOLUSD",1760234933123,0.72,175.03,174.95,5.07335326]
["bitfinex","SOLUSD",1760234933320,5.07335326,175.0,174.93,25.08135645]
["bitfinex","SOLUSD",1760234933540,5.07335326,174.98,174.91,5.07335326]
["bitfinex","SOLUSD",1760234933739,5.07335326,174.98,174.9,0.69]
["bitfinex","SOLUSD",1760234933740,5.07335326,175.0,174.93,5.07335326]
["bitfinex","SOLUSD",1760234934326,5.07335326,174.96,174.88,20.01372369]
["bitfinex","SOLUSD",1760234934529,5.79335326,174.95,174.89,5.07335326]
["bitfinex","SOLUSD",1760234934721,5.79335326,174.95,174.88,25.08707695]
["bitfinex","SOLUSD",1760234934925,20.8,174.97,174.87,5.71852672]
["bitfinex","SOLUSD",1760234934926,5.07335326,174.91,174.87,5.71852672]
["bitfinex","SOLUSD",1760234935139,5.07335326,174.9,174.87,5.71852672]
["bitfinex","SOLUSD",1760234935438,5.07335326,174.9,174.85,14.2978154]
["bitfinex","SOLUSD",1760234935641,5.07335326,174.88,174.82,20.01980618]
["bitfinex","SOLUSD",1760234935855,5.07335326,174.86,174.78,0.69]
["bitfinex","SOLUSD",1760234936161,5.07335326,174.84,174.79,5.72115109]
["bitfinex","SOLUSD",1760234936445,0.72,174.83,174.79,5.72115109]
["bitfinex","SOLUSD",1760234936629,5.07335326,174.84,174.79,5.72115109]
["bitfinex","SOLUSD",1760234936827,5.07335326,174.84,174.79,20.71402882]
["bitfinex","SOLUSD",1760234937028,0.72,174.83,174.79,5.72115109]
["bitfinex","SOLUSD",1760234937363,5.79335326,174.82,174.79,5.72115109]
["bitfinex","SOLUSD",1760234937525,5.07335326,174.82,174.76,20.02746623]
["bitfinex","SOLUSD",1760234937728,5.07335326,174.82,174.76,20.71746623]
["bitfinex","SOLUSD",1760234937930,20.8,174.77,174.74,0.1]
["bitfinex","SOLUSD",1760234938128,5.07335326,174.76,174.74,5.82267251]
["bitfinex","SOLUSD",1760234938434,5.07335326,174.76,174.74,0.1]
["bitfinex","SOLUSD",1760234938634,20.8,174.76,174.74,0.1]
["bitfinex","SOLUSD",1760234938841,0.72,174.81,174.74,5.82272601]
["bitfinex","SOLUSD",1760234939047,5.07335326,174.79,174.74,5.82272601]
["bitfinex","SOLUSD",1760234939540,5.07335326,174.8,174.76,5.72213321]
["bitfinex","SOLUSD",1760234939748,5.07335326,174.79,174.76,5.72213321]
["bitfinex","SOLUSD",1760234940149,25.87335326,174.79,174.74,0.1]
["bitfinex","SOLUSD",1760234940338,5.07335326,174.76,174.74,5.82270673]
["bitfinex","SOLUSD",1760234940535,26.59335326,174.79,174.74,5.82270673]
["bitfinex","SOLUSD",1760234940735,5.07335326,174.8,174.74,5.82270673]
["bitfinex","SOLUSD",1760234940976,20.8,174.81,174.75,5.76335326]
["bitfinex","SOLUSD",1760234941336,5.07335326,174.84,174.77,5.07335326]
["bitfinex","SOLUSD",1760234941534,5.71831635,174.88,174.74,20.12967708]
["bitfinex","SOLUSD",1760234941535,5.07335326,174.88,174.81,25.09509113]
["bitfinex","SOLUSD",1760234941772,5.7171047,174.92,174.79,5.72115109]
["bitfinex","SOLUSD",1760234941773,5.07335326,174.86,174.79,5.72115109]
["bitfinex","SOLUSD",1760234941938,5.07335326,174.82,174.74,0.77]
["bitfinex","SOLUSD",1760234942134,5.07335326,174.8,174.75,5.72246065]
["bitfinex","SOLUSD",1760234942467,19.99999999,174.91,174.75,5.72246065]
["bitfinex","SOLUSD",1760234942468,22.9926033,174.95,174.76,5.74335326]
["bitfinex","SOLUSD",1760234942765,5.07335326,174.86,174.78,5.07335326]
["bitfinex","SOLUSD",1760234942959,25.87335326,174.86,174.79,0.67]
["bitfinex","SOLUSD",1760234943137,5.07335326,174.88,174.81,5.07335326]
["bitfinex","SOLUSD",1760234943333,5.76335326,174.91,174.83,5.07335326]
["bitfinex","SOLUSD",1760234943555,20.8,174.9,174.85,5.71918787]
["bitfinex","SOLUSD",1760234943951,20.8,174.9,174.85,20.01715755]
["bitfinex","SOLUSD",1760234944247,0.69,174.9,174.85,20.01715755]
["bitfinex","SOLUSD",1760234944758,0.69,174.89,174.79,20.02339498]
["bitfinex","SOLUSD",1760234944962,25.87335326,174.88,174.81,5.07335326]
["bitfinex","SOLUSD",1760234945273,25.87335326,174.88,174.79,20.02339498]
["bitfinex","SOLUSD",1760234945274,0.69,174.87,174.79,20.02339498]
["bitfinex","SOLUSD",1760234945474,20.8,174.88,174.81,5.07335326]
["bitfinex","SOLUSD",1760234945686,20.8,174.88,174.82,20.0205926]
["bitfinex","SOLUSD",1760234945885,5.07335326,174.87,174.82,20.0205926]
["bitfinex","SOLUSD",1760234946180,5.07335326,174.9,174.83,0.67]
["bitfinex","SOLUSD",1760234946370,26.56335326,174.91,174.83,5.74335326]
["bitfinex","SOLUSD",1760234946952,5.07335326,174.89,174.83,0.67]
["bitfinex","SOLUSD",1760234947158,0.69,174.88,174.82,20.0205926]
["bitfinex","SOLUSD",1760234947356,20.8,174.91,174.82,20.0205926]
["bitfinex","SOLUSD",1760234947357,20.8,174.91,174.83,5.74335326]
["bitfinex","SOLUSD",1760234947558,5.76335326,174.9,174.84,5.71951498]
["bitfinex","SOLUSD",1760234947775,0.69,174.9,174.84,5.71951498]
["bitfinex","SOLUSD",1760234947978,5.07335326,174.89,174.84,20.01830244]
["bitfinex","SOLUSD",1760234948280,20.8,174.91,174.84,5.71951498]
["bitfinex","SOLUSD",1760234948281,5.07335326,174.87,174.84,5.71951498]
["bitfinex","SOLUSD",1760234949084,0.69,174.86,174.78,5.07335326]
["bitfinex","SOLUSD",1760234949250,5.07335326,174.82,174.77,1.0]
["bitfinex","SOLUSD",1760234949444,25.87335326,174.82,174.77,1.0]
["bitfinex","SOLUSD",1760234949683,5.07335326,174.78,174.77,1.0]
["bitfinex","SOLUSD",1760234949872,28.04483169,174.78,174.77,1.0]
["bitfinex","SOLUSD",1760234950046,28.04483169,174.78,174.74,0.1]
["bitfinex","SOLUSD",1760234950047,38.05,174.75,174.74,0.1]
["bitfinex","SOLUSD",1760234950254,20.8,174.75,174.74,0.1]
["bitfinex","SOLUSD",1760234950777,5.72116403,174.79,174.74,0.1]
["bitfinex","SOLUSD",1760234950778,20.8,174.79,174.74,6.49277177]
["bitfinex","SOLUSD",1760234950955,5.07335326,174.82,174.75,5.74335326]
["bitfinex","SOLUSD",1760234951160,25.87335326,174.82,174.75,0.67]
["bitfinex","SOLUSD",1760234951364,38.05,174.82,174.75,0.67]
["bitfinex","SOLUSD",1760234951569,43.12335326,174.82,174.75,0.67]
["bitfinex","SOLUSD",1760234951875,25.87335326,174.77,174.74,0.1]
["bitfinex","SOLUSD",1760234952365,5.07335326,174.76,174.74,0.1]
["bitfinex","SOLUSD",1760234952546,5.07335326,174.76,174.74,5.82278546]
["bitfinex","SOLUSD",1760234952748,5.07335326,174.75,174.74,0.1]
["bitfinex","SOLUSD",1760234953159,43.59335326,174.75,174.74,0.1]
["bitfinex","SOLUSD",1760234953370,26.34335326,174.75,174.74,0.1]
["bitfinex","SOLUSD",1760234953780,32.06581391,174.75,174.74,0.1]
["bitfinex","SOLUSD",1760234954279,25.87335326,174.75,174.74,0.1]
["bitfinex","SOLUSD",1760234955576,32.06581391,174.75,174.74,0.1]
["bitfinex","SOLUSD",1760234955970,0.47,174.75,174.74,0.1]
["bitfinex","SOLUSD",1760234956155,5.54335326,174.75,174.74,0.1]
["bitfinex","SOLUSD",1760234956361,11.26581391,174.75,174.74,0.1]
["bitfinex","SOLUSD",1760234956568,5.07335326,174.75,174.74,0.1]
["bitfinex","SOLUSD",1760234956767,5.07335326,174.76,174.74,0.1]
["bitfinex","SOLUSD",1760234957174,5.07335326,174.75,174.74,0.1]
["bitfinex","SOLUSD",1760234957994,11.26581391,174.75,174.74,0.1]
["bitfinex","SOLUSD",1760234958171,28.51581391,174.75,174.74,0.1]
["bitfinex","SOLUSD",1760234959062,20.8,174.72,174.63,0.1]
["bitfinex","SOLUSD",1760234959272,5.07335326,174.64,174.63,0.1]
["bitfinex","SOLUSD",1760234959670,5.54335326,174.64,174.63,0.1]
["bitfinex","SOLUSD",1760234959866,11.2694183,174.64,174.63,0.1]
["bitfinex","SOLUSD",1760234960074,20.8,174.61,174.54,0.1]
["bitfinex","SOLUSD",1760234960261,5.07335326,174.57,174.54,0.1]
["bitfinex","SOLUSD",1760234960461,5.07335326,174.59,174.54,0.1]
["bitfinex","SOLUSD",1760234960657,5.07335326,174.61,174.56,0.77]
["bitfinex","SOLUSD",1760234960875,20.8,174.6,174.57,0.67]
["bitfinex","SOLUSD",1760234961172,5.07335326,174.58,174.56,0.1]
["bitfinex","SOLUSD",1760234961487,5.07335326,174.59,174.56,5.82867397]
["bitfinex","SOLUSD",1760234961789,5.07335326,174.59,174.56,6.49867397]
["bitfinex","SOLUSD",1760234962285,25.87335326,174.6,174.56,5.82867397]
["bitfinex","SOLUSD",1760234962473,25.87335326,174.6,174.56,0.1]
["bitfinex","SOLUSD",1760234962678,25.87335326,174.57,174.56,0.1]
["bitfinex","SOLUSD",1760234964788,31.60171437,174.57,174.56,0.1]
["bitfinex","SOLUSD",1760234965286,32.07171437,174.57,174.56,0.1]
["bitfinex","SOLUSD",1760234965490,5.07335326,174.57,174.56,0.1]
["bitfinex","SOLUSD",1760234965703,14.31620136,174.63,174.56,0.1]
["bitfinex","SOLUSD",1760234965704,17.25,174.64,174.56,0.77]
["bitfinex","SOLUSD",1760234965862,17.25,174.64,174.56,6.49868927]
["bitfinex","SOLUSD",1760234965863,5.07335326,174.6,174.56,6.49868927]
["bitfinex","SOLUSD",1760234966065,20.8,174.57,174.56,6.49868927]
["bitfinex","SOLUSD",1760234966290,25.87335326,174.57,174.56,0.1]
["bitfinex","SOLUSD",1760234966995,26.52836111,174.57,174.56,0.1]
["bitfinex","SOLUSD",1760234967164,5.07335326,174.57,174.56,0.1]
["bitfinex","SOLUSD",1760234967368,25.87335326,174.57,174.56,0.1]
["bitfinex","SOLUSD",1760234967565,7.44172015,174.57,174.56,0.1]
["bitfinex","SOLUSD",1760234967991,28.24172015,174.57,174.56,0.1]
["bitfinex","SOLUSD",1760234968480,7.44172015,174.57,174.56,0.1]
["bitfinex","SOLUSD",1760234968661,13.17008126,174.57,174.56,0.1]
["bitfinex","SOLUSD",1760234969063,30.89008126,174.57,174.56,0.1]
["bitfinex","SOLUSD",1760234973207,22.97836111,174.57,174.56,0.1]
["bitfinex","SOLUSD",1760234973383,30.42008126,174.57,174.56,0.1]
["bitfinex","SOLUSD",1760234973779,7.44172015,174.57,174.56,0.1]
["bitfinex","SOLUSD",1760234974094,24.69172015,174.57,174.56,0.1]
["bitfinex","SOLUSD",1760234974898,30.42008126,174.57,174.56,0.1]
["bitfinex","SOLUSD",1760234975680,7.44172015,174.57,174.56,0.1]
["bitfinex","SOLUSD",1760234975897,24.69172015,174.57,174.56,0.1]
["bitfinex","SOLUSD",1760234976095,25.16172015,174.57,174.56,0.1]
["bitfinex","SOLUSD",1760234976584,24.69172015,174.57,174.56,0.1]
["bitfinex","SOLUSD",1760234976784,30.42008126,174.57,174.56,0.1]
["bitfinex","SOLUSD",1760234978197,30.89008126,174.57,174.56,0.1]
["bitfinex","SOLUSD",1760234978393,30.42008126,174.57,174.56,0.1]
["bitfinex","SOLUSD",1760234978901,30.89008126,174.57,174.56,0.1]
["bitfinex","SOLUSD",1760234979085,38.05,174.55,174.54,0.1]
["bitfinex","SOLUSD",1760234979408,45.49172015,174.55,174.54,0.1]
["bitfinex","SOLUSD",1760234979778,45.96172015,174.55,174.54,0.1]
["bitfinex","SOLUSD",1760234980510,20.8,174.55,174.54,0.79]
["bitfinex","SOLUSD",1760234980686,7.44172015,174.55,174.54,0.1]
["bitfinex","SOLUSD",1760234981288,7.44172015,174.56,174.54,0.77]
["bitfinex","SOLUSD",1760234981695,7.44172015,174.55,174.54,0.77]
["bitfinex","SOLUSD",1760234981903,28.24172015,174.55,174.54,0.1]
["bitfinex","SOLUSD",1760234982902,30.42073762,174.55,174.54,0.1]
["bitfinex","SOLUSD",1760234984411,24.69172015,174.55,174.54,0.1]
["bitfinex","SOLUSD",1760234984617,24.69172015,174.55,174.54,0.77]
["bitfinex","SOLUSD",1760234984987,17.25,174.55,174.54,0.77]
["bitfinex","SOLUSD",1760234985308,17.25,174.55,174.54,6.4993457]
["bitfinex","SOLUSD",1760234985309,20.8,174.55,174.54,6.4993457]
["bitfinex","SOLUSD",1760234985718,17.25,174.56,174.54,6.4993457]
["bitfinex","SOLUSD",1760234985914,134.9,174.64,174.55,0.67]
["bitfinex","SOLUSD",1760234986209,7.44172015,174.58,174.55,0.67]
["bitfinex","SOLUSD",1760234986709,7.44172015,174.56,174.54,0.1]
["bitfinex","SOLUSD",1760234987207,24.69172015,174.56,174.54,0.1]
["bitfinex","SOLUSD",1760234987415,20.8,174.61,174.55,0.67]
["bitfinex","SOLUSD",1760234987580,7.44172015,174.6,174.55,0.67]
["bitfinex","SOLUSD",1760234987788,7.44172015,174.59,174.55,0.67]
["bitfinex","SOLUSD",1760234987988,20.8,174.61,174.55,0.67]
["bitfinex","SOLUSD",1760234987989,7.44172015,174.56,174.55,0.67]
["bitfinex","SOLUSD",1760234988290,24.69172015,174.56,174.55,0.67]
["bitfinex","SOLUSD",1760234988499,17.25,174.56,174.55,0.67]
["bitfinex","SOLUSD",1760234988906,17.25,174.56,174.55,6.39901747]
["bitfinex","SOLUSD",1760234989110,7.44172015,174.59,174.55,6.39901747]
["bitfinex","SOLUSD",1760234989313,17.25,174.59,174.56,0.67]
["bitfinex","SOLUSD",1760234989511,163.14172015,174.61,174.56,0.67]
["bitfinex","SOLUSD",1760234989712,163.14172015,174.61,174.57,0.67]
["bitfinex","SOLUSD",1760234989920,134.9,174.61,174.58,0.67]
["bitfinex","SOLUSD",1760234990130,134.9,174.68,174.59,5.7277049]
["bitfinex","SOLUSD",1760234990337,17.25,174.65,174.6,0.67]
["bitfinex","SOLUSD",1760234990622,7.44172015,174.68,174.61,7.44172015]
["bitfinex","SOLUSD",1760234990788,28.24172015,174.67,174.62,0.67]
["bitfinex","SOLUSD",1760234991412,7.44172015,174.63,174.59,20.04696717]
["bitfinex","SOLUSD",1760234991617,7.44172015,174.63,174.6,0.67]
["bitfinex","SOLUSD",1760234991813,7.44172015,174.63,174.61,0.67]
["bitfinex","SOLUSD",1760234991987,24.69172015,174.64,174.62,0.67]
["bitfinex","SOLUSD",1760234992190,24.69172015,174.64,174.63,0.67]
["bitfinex","SOLUSD",1760234992804,24.69172015,174.64,174.62,5.72651311]
["bitfinex","SOLUSD",1760234993121,24.69172015,174.64,174.62,6.39651311]
["bitfinex","SOLUSD",1760234993625,24.69172015,174.63,174.58,0.67]
["bitfinex","SOLUSD",1760234993794,24.69172015,174.59,174.55,5.72901747]
["bitfinex","SOLUSD",1760234994129,7.44172015,174.57,174.56,0.67]
["bitfinex","SOLUSD",1760234994706,24.69172015,174.57,174.54,0.1]
["bitfinex","SOLUSD",1760234994890,7.44172015,174.56,174.54,6.49920265]
["bitfinex","SOLUSD",1760234995414,7.44172015,174.56,174.54,5.82931207]
["bitfinex","SOLUSD",1760234995625,24.69172015,174.56,174.54,6.49931207]
["bitfinex","SOLUSD",1760234996528,134.9,174.61,174.55,0.67]
["bitfinex","SOLUSD",1760234996693,20.8,174.58,174.55,0.67]
["bitfinex","SOLUSD",1760234997121,20.8,174.57,174.56,0.67]
["bitfinex","SOLUSD",1760234997308,134.9,174.61,174.56,0.67]
["bitfinex","SOLUSD",1760234998416,134.9,174.61,174.57,20.04926389]
["bitfinex","SOLUSD",1760234998603,134.9,174.61,174.58,0.67]
["bitfinex","SOLUSD",1760234998804,134.9,174.61,174.59,0.67]
["bitfinex","SOLUSD",1760234999006,17.25,174.66,174.6,0.67]
["bitfinex","SOLUSD",1760234999229,24.69172015,174.64,174.6,0.67]
["bitfinex","SOLUSD",1760234999401,45.49172015,174.61,174.57,5.72836111]
["bitfinex","SOLUSD",1760234999727,45.49172015,174.61,174.58,0.67]
["bitfinex","SOLUSD",1760234999903,24.69172015,174.6,174.55,6.39901493]
["bitfinex","SOLUSD",1760235000097,24.69172015,174.6,174.56,0.67]
["bitfinex","SOLUSD",1760235000310,7.44172015,174.59,174.56,0.67]
["bitfinex","SOLUSD",1760235000495,7.44172015,174.59,174.56,6.39837195]
["bitfinex","SOLUSD",1760235000699,24.69172015,174.59,174.56,5.72837195]
["bitfinex","SOLUSD",1760235001117,17.25,174.59,174.57,0.67]
["bitfinex","SOLUSD",1760235001313,17.25,174.59,174.56,5.72837195]
["bitfinex","SOLUSD",1760235001547,24.69172015,174.59,174.56,6.39837195]
["bitfinex","SOLUSD",1760235001932,7.44172015,174.59,174.56,6.39837195]
["bitfinex","SOLUSD",1760235002135,28.24172015,174.61,174.57,0.66]
["bitfinex","SOLUSD",1760235002301,7.44172015,174.6,174.56,6.38837195]
["bitfinex","SOLUSD",1760235002503,7.44172015,174.6,174.54,0.1]
["bitfinex","SOLUSD",1760235002504,24.69172015,174.58,174.54,5.82915876]
["bitfinex","SOLUSD",1760235002703,17.25,174.58,174.54,6.48915876]
["bitfinex","SOLUSD",1760235002914,7.44172015,174.62,174.55,8.10172015]
["bitfinex","SOLUSD",1760235003128,7.44172015,174.63,174.56,8.10172015]
["bitfinex","SOLUSD",1760235003332,7.44172015,174.61,174.57,0.66]
["bitfinex","SOLUSD",1760235003531,24.69172015,174.62,174.58,0.66]
["bitfinex","SOLUSD",1760235003717,24.69172015,174.62,174.59,0.66]
["bitfinex","SOLUSD",1760235004229,7.44172015,174.61,174.56,0.66]
["bitfinex","SOLUSD",1760235004407,17.25,174.62,174.58,20.04811547]
["bitfinex","SOLUSD",1760235004720,134.9,174.64,174.59,7.44172015]
["bitfinex","SOLUSD",1760235004909,134.9,174.64,174.6,8.10172015]
["bitfinex","SOLUSD",1760235005112,134.9,174.64,174.61,0.66]
["bitfinex","SOLUSD",1760235005435,7.44172015,174.88,174.63,7.44172015]
["bitfinex","SOLUSD",1760235005436,142.34172015,174.7,174.63,7.44172015]
["bitfinex","SOLUSD",1760235005628,20.8,174.67,174.64,0.66]
["bitfinex","SOLUSD",1760235006337,24.69172015,174.66,174.6,0.66]
["bitfinex","SOLUSD",1760235006508,24.69172015,174.66,174.61,5.72704885]
["bitfinex","SOLUSD",1760235006707,7.44172015,174.63,174.58,20.70811547]
["bitfinex","SOLUSD",1760235007026,0.47,174.65,174.55,5.72901747]
["bitfinex","SOLUSD",1760235007027,24.69172015,174.59,174.55,5.72901747]
["bitfinex","SOLUSD",1760235007220,28.24172015,174.56,174.54,0.1]
["bitfinex","SOLUSD",1760235007424,20.8,174.56,174.54,5.8293457]
["bitfinex","SOLUSD",1760235007624,7.44172015,174.55,174.54,0.1]
["bitfinex","SOLUSD",1760235007826,24.69172015,174.55,174.54,0.1]
["bitfinex","SOLUSD",1760235008611,28.24172015,174.56,174.54,0.1]
["bitfinex","SOLUSD",1760235008934,7.44172015,174.55,174.54,0.1]
["bitfinex","SOLUSD",1760235009609,24.69172015,174.55,174.54,0.1]
["bitfinex","SOLUSD",1760235010623,20.8,174.59,174.54,0.1]
["bitfinex","SOLUSD",1760235010812,7.44172015,174.55,174.54,0.1]
["bitfinex","SOLUSD",1760235011011,24.69172015,174.55,174.54,0.1]
["bitfinex","SOLUSD",1760235011936,25.16172015,174.55,174.54,0.1]
["bitfinex","SOLUSD",1760235012538,30.89073762,174.55,174.54,0.1]
["bitfinex","SOLUSD",1760235012967,38.05,174.52,174.47,0.66]
["bitfinex","SOLUSD",1760235013258,7.44172015,174.5,174.47,0.66]
["bitfinex","SOLUSD",1760235013759,7.44172015,174.48,174.39,7.44172015]
["bitfinex","SOLUSD",1760235013929,7.44172015,174.46,174.39,7.44172015]
["bitfinex","SOLUSD",1760235014120,7.44172015,174.46,174.39,28.24172015]
["bitfinex","SOLUSD",1760235014331,7.44172015,174.47,174.39,28.24172015]
["bitfinex","SOLUSD",1760235014754,20.8,174.48,174.41,7.44172015]
["bitfinex","SOLUSD",1760235014949,20.8,174.48,174.39,27.51167828]
["bitfinex","SOLUSD",1760235014950,7.44172015,174.46,174.39,27.51167828]
["bitfinex","SOLUSD",1760235015249,7.44172015,174.47,174.39,27.51167828]
["bitfinex","SOLUSD",1760235015833,7.44172015,174.46,174.4,0.66]
["bitfinex","SOLUSD",1760235016334,7.44172015,174.49,174.42,7.44172015]
["bitfinex","SOLUSD",1760235016533,7.44172015,174.48,174.42,0.66]
["bitfinex","SOLUSD",1760235016725,134.9,174.54,174.45,7.44172015]
["bitfinex","SOLUSD",1760235016925,142.34172015,174.54,174.46,8.10172015]
["bitfinex","SOLUSD",1760235017133,7.44172015,174.57,174.5,7.44172015]
["bitfinex","SOLUSD",1760235017336,7.44172015,174.59,174.52,7.44172015]
["bitfinex","SOLUSD",1760235017648,13.83812466,174.63,174.56,7.44172015]
["bitfinex","SOLUSD",1760235017818,20.8,174.59,174.55,7.44172015]
["bitfinex","SOLUSD",1760235018024,20.8,174.59,174.55,0.66]
["bitfinex","SOLUSD",1760235018245,20.8,174.59,174.56,0.66]
["bitfinex","SOLUSD",1760235018634,20.8,174.6,174.56,0.66]
["bitfinex","SOLUSD",1760235019235,20.8,174.6,174.55,5.72901747]
["bitfinex","SOLUSD",1760235019533,7.44172015,174.57,174.51,5.73033064]
["bitfinex","SOLUSD",1760235019727,21.47,174.59,174.51,27.49744247]
["bitfinex","SOLUSD",1760235019728,28.24172015,174.58,174.51,27.49744247]
["bitfinex","SOLUSD",1760235019937,21.47,174.66,174.56,7.44172015]
["bitfinex","SOLUSD",1760235020122,0.67,174.66,174.56,8.10172015]
["bitfinex","SOLUSD",1760235020325,6.39414731,174.7,174.61,7.44172015]
["bitfinex","SOLUSD",1760235020529,7.44172015,174.68,174.62,0.66]
["bitfinex","SOLUSD",1760235020751,20.8,174.65,174.62,0.66]
["bitfinex","SOLUSD",1760235020948,7.44172015,174.69,174.63,0.66]
["bitfinex","SOLUSD",1760235021246,7.44172015,174.69,174.62,7.44172015]
["bitfinex","SOLUSD",1760235021247,7.44172015,174.69,174.62,8.10172015]
["bitfinex","SOLUSD",1760235021438,7.44172015,174.73,174.66,7.44172015]
["bitfinex","SOLUSD",1760235021744,7.44172015,174.76,174.69,7.44172015]
["bitfinex","SOLUSD",1760235022045,7.44172015,174.75,174.68,7.44172015]
["bitfinex","SOLUSD",1760235022550,0.2,174.81,174.63,20.0423753]
["bitfinex","SOLUSD",1760235022551,7.44172015,174.79,174.69,0.66]
["bitfinex","SOLUSD",1760235022724,7.44172015,174.77,174.69,0.66]
["bitfinex","SOLUSD",1760235022925,7.44172015,174.77,174.7,7.44172015]
["bitfinex","SOLUSD",1760235024122,7.44172015,174.72,174.65,0.66]
["bitfinex","SOLUSD",1760235024353,0.67,174.76,174.64,5.72606504]
["bitfinex","SOLUSD",1760235024354,7.44172015,174.69,174.64,5.72606504]
["bitfinex","SOLUSD",1760235024548,20.8,174.71,174.65,8.10172015]
["bitfinex","SOLUSD",1760235024725,28.24172015,174.73,174.66,8.10172015]
["bitfinex","SOLUSD",1760235024925,20.8,174.73,174.67,7.44172015]
["bitfinex","SOLUSD",1760235025234,8.11172015,174.76,174.68,7.44172015]
["bitfinex","SOLUSD",1760235025645,7.44172015,174.75,174.68,7.44172015]
["bitfinex","SOLUSD",1760235026157,20.8,174.72,174.69,5.72442612]
["bitfinex","SOLUSD",1760235026333,7.44172015,174.77,174.69,13.16614627]
["bitfinex","SOLUSD",1760235026525,7.44172015,174.76,174.69,13.82614627]
["bitfinex","SOLUSD",1760235026724,7.44172015,174.74,174.69,5.72442612]
["bitfinex","SOLUSD",1760235026927,28.24172015,174.77,174.7,0.66]
["bitfinex","SOLUSD",1760235028128,28.24172015,174.77,174.58,28.63909632]
["bitfinex","SOLUSD",1760235028129,7.44172015,174.71,174.66,14.31301637]
["bitfinex","SOLUSD",1760235028329,28.24172015,174.71,174.63,7.44172015]
["bitfinex","SOLUSD",1760235028529,20.8,174.71,174.66,7.44172015]
["bitfinex","SOLUSD",1760235028731,20.8,174.71,174.66,0.66]
["bitfinex","SOLUSD",1760235028959,28.24172015,174.71,174.66,0.66]
["bitfinex","SOLUSD",1760235029159,20.8,174.71,174.66,0.66]
["bitfinex","SOLUSD",1760235029366,7.44172015,174.72,174.66,0.66]
["bitfinex","SOLUSD",1760235029664,5.09037738,174.72,174.65,5.09037738]
["bitfinex","SOLUSD",1760235030162,5.09037738,174.72,174.66,20.03893277]
["bitfinex","SOLUSD",1760235030377,5.09037738,174.72,174.59,28.63852454]
["bitfinex","SOLUSD",1760235030378,5.09037738,174.68,174.61,5.09037738]
["bitfinex","SOLUSD",1760235030526,5.09037738,174.67,174.62,5.72672087]
["bitfinex","SOLUSD",1760235030855,5.76037738,174.66,174.62,5.72672087]
["bitfinex","SOLUSD",1760235031046,5.09037738,174.66,174.62,5.72672087]
["bitfinex","SOLUSD",1760235031243,5.09037738,174.67,174.62,5.72672087]
["bitfinex","SOLUSD",1760235031455,5.76037738,174.67,174.62,5.72672087]
["bitfinex","SOLUSD",1760235032145,21.5,174.72,174.64,5.09037738]
["bitfinex","SOLUSD",1760235032452,5.79037738,174.72,174.65,5.77037738]
["bitfinex","SOLUSD",1760235032657,5.09037738,174.72,174.65,5.77037738]
["bitfinex","SOLUSD",1760235033034,5.09037738,174.74,174.67,5.09037738]
["bitfinex","SOLUSD",1760235033233,5.09037738,174.76,174.69,5.09037738]
["bitfinex","SOLUSD",1760235033449,5.09037738,174.76,174.69,5.77037738]
["bitfinex","SOLUSD",1760235033658,17.25,174.75,174.69,5.77037738]
["bitfinex","SOLUSD",1760235033843,17.25,174.75,174.7,5.09037738]
["bitfinex","SOLUSD",1760235034043,134.9,174.78,174.73,5.72311566]
["bitfinex","SOLUSD",1760235034234,17.25,174.77,174.73,5.72311566]
["bitfinex","SOLUSD",1760235034831,134.9,174.78,174.73,20.71090482]
["bitfinex","SOLUSD",1760235035030,134.9,174.78,174.74,0.68]
["bitfinex","SOLUSD",1760235035236,134.9,174.78,174.75,0.68]
["bitfinex","SOLUSD",1760235036239,134.9,174.78,174.76,5.72213321]
["bitfinex","SOLUSD",1760235036842,21.0,174.81,174.76,25.11784361]
["bitfinex","SOLUSD",1760235037160,0.2,174.81,174.77,0.68]
["bitfinex","SOLUSD",1760235037360,0.2,174.81,174.78,0.68]
["bitfinex","SOLUSD",1760235037547,0.2,174.81,174.76,20.02746623]
["bitfinex","SOLUSD",1760235037548,0.2,174.81,174.79,5.77037738]
["bitfinex","SOLUSD",1760235037867,0.7,174.8,174.76,20.02746623]
["bitfinex","SOLUSD",1760235038072,22.34037738,174.77,174.7,0.68]
["bitfinex","SOLUSD",1760235038266,17.25,174.77,174.72,20.8]
["bitfinex","SOLUSD",1760235038662,17.25,174.77,174.72,21.48]
["bitfinex","SOLUSD",1760235039041,5.09037738,174.76,174.71,14.30942705]
["bitfinex","SOLUSD",1760235039350,17.25,174.74,174.71,14.30942705]
["bitfinex","SOLUSD",1760235040264,21.5,174.79,174.71,14.30942705]
["bitfinex","SOLUSD",1760235040567,17.25,174.78,174.73,5.09037738]
["bitfinex","SOLUSD",1760235040764,17.25,174.78,174.73,0.68]
["bitfinex","SOLUSD",1760235040966,0.9,174.81,174.74,5.77037738]
["bitfinex","SOLUSD",1760235041163,0.2,174.81,174.75,5.09037738]
["bitfinex","SOLUSD",1760235041336,17.45,174.81,174.75,5.09037738]
["bitfinex","SOLUSD",1760235041536,22.54037738,174.81,174.74,0.68]
["bitfinex","SOLUSD",1760235041759,17.45,174.81,174.74,0.68]
["bitfinex","SOLUSD",1760235041958,22.34037738,174.79,174.72,5.09037738]
["bitfinex","SOLUSD",1760235042161,22.34037738,174.79,174.71,14.99942705]
["bitfinex","SOLUSD",1760235042162,17.25,174.77,174.71,6.41362839]
["bitfinex","SOLUSD",1760235042365,17.25,174.77,174.71,11.50400577]
["bitfinex","SOLUSD",1760235042366,38.05,174.77,174.71,11.50400577]
["bitfinex","SOLUSD",1760235042665,17.25,174.8,174.76,5.09037738]
["bitfinex","SOLUSD",1760235042837,17.25,174.8,174.75,5.09037738]
["bitfinex","SOLUSD",1760235043044,20.8,174.79,174.71,20.03305544]
["bitfinex","SOLUSD",1760235043245,17.45,174.81,174.76,5.09037738]
["bitfinex","SOLUSD",1760235043550,0.2,174.81,174.8,5.09037738]
["bitfinex","SOLUSD",1760235043854,0.2,174.81,174.74,0.69]
["bitfinex","SOLUSD",1760235044072,0.2,174.81,174.77,5.09037738]
["bitfinex","SOLUSD",1760235044241,0.2,174.81,174.75,20.02861229]
["bitfinex","SOLUSD",1760235044444,0.2,174.81,174.79,5.09037738]
["bitfinex","SOLUSD",1760235044764,0.2,174.81,174.77,5.09037738]
["bitfinex","SOLUSD",1760235044954,0.2,174.81,174.77,5.78037738]
["bitfinex","SOLUSD",1760235045469,0.66,174.8,174.75,20.02861229]
["bitfinex","SOLUSD",1760235045766,38.05,174.78,174.75,5.72246065]
["bitfinex","SOLUSD",1760235046464,38.05,174.78,174.74,20.02956199]
["bitfinex","SOLUSD",1760235046962,17.45,174.81,174.76,5.09037738]
["bitfinex","SOLUSD",1760235047261,0.2,174.81,174.78,5.09037738]
["bitfinex","SOLUSD",1760235047448,0.2,174.81,174.79,5.09037738]
["bitfinex","SOLUSD",1760235047765,0.2,174.81,174.78,0.69]
["bitfinex","SOLUSD",1760235048272,0.2,174.81,174.76,5.09037738]
["bitfinex","SOLUSD",1760235048462,0.2,174.81,174.77,0.69]
["bitfinex","SOLUSD",1760235048844,5.75037738,174.8,174.77,20.02607329]
["bitfinex","SOLUSD",1760235049138,17.25,174.8,174.77,20.02607329]
["bitfinex","SOLUSD",1760235049355,0.2,174.81,174.78,0.69]
["bitfinex","SOLUSD",1760235049556,0.2,174.81,174.78,5.78037738]
["bitfinex","SOLUSD",1760235049844,0.2,174.81,174.78,5.09037738]
["bitfinex","SOLUSD",1760235050051,0.2,174.81,174.77,25.11645067]
["bitfinex","SOLUSD",1760235050272,0.2,174.81,174.77,25.80645067]
["bitfinex","SOLUSD",1760235050459,0.2,174.81,174.77,20.71607329]
["bitfinex","SOLUSD",1760235051147,17.45,174.81,174.77,20.02607329]
["bitfinex","SOLUSD",1760235051468,0.2,174.81,174.78,0.69]
["bitfinex","SOLUSD",1760235051762,0.2,174.81,174.77,20.02607329]
["bitfinex","SOLUSD",1760235052671,20.8,174.79,174.77,5.7218058]
["bitfinex","SOLUSD",1760235052876,17.25,174.77,174.69,0.69]
["bitfinex","SOLUSD",1760235053055,17.25,174.77,174.7,25.12472196]
["bitfinex","SOLUSD",1760235053372,17.25,174.77,174.66,5.72540936]
["bitfinex","SOLUSD",1760235053373,5.09037738,174.71,174.66,5.72540936]
["bitfinex","SOLUSD",1760235053573,25.89037738,174.7,174.64,5.72606504]
["bitfinex","SOLUSD",1760235053749,5.09037738,174.68,174.64,5.72606504]
["bitfinex","SOLUSD",1760235054089,20.8,174.7,174.65,0.69]
["bitfinex","SOLUSD",1760235054676,17.25,174.76,174.67,5.09037738]
["bitfinex","SOLUSD",1760235054970,25.89037738,174.73,174.68,0.69]
["bitfinex","SOLUSD",1760235055146,5.75037738,174.75,174.69,0.69]
["bitfinex","SOLUSD",1760235055351,20.8,174.74,174.7,5.09037738]
["bitfinex","SOLUSD",1760235055575,20.8,174.74,174.67,20.03778553]
["bitfinex","SOLUSD",1760235055576,20.8,174.71,174.67,5.72508158]
["bitfinex","SOLUSD",1760235056774,0.66,174.7,174.67,5.72508158]
["bitfinex","SOLUSD",1760235056962,0.66,174.73,174.65,5.72573718]
["bitfinex","SOLUSD",1760235057168,5.09037738,174.7,174.65,5.72573718]
["bitfinex","SOLUSD",1760235057364,5.09037738,174.7,174.65,20.04008015]
["bitfinex","SOLUSD",1760235057664,5.09037738,174.69,174.65,5.72573718]
["bitfinex","SOLUSD",1760235057843,5.09037738,174.68,174.65,5.72573718]
["bitfinex","SOLUSD",1760235058766,5.09037738,174.68,174.62,20.04283893]
["bitfinex","SOLUSD",1760235058962,20.8,174.6,174.53,0.69]
["bitfinex","SOLUSD",1760235059169,20.8,174.6,174.54,5.78037738]
["bitfinex","SOLUSD",1760235059471,5.09037738,174.6,174.54,0.69]
["bitfinex","SOLUSD",1760235060256,5.09037738,174.59,174.55,5.72901747]
["bitfinex","SOLUSD",1760235060465,5.09037738,174.6,174.55,20.74156115]
["bitfinex","SOLUSD",1760235061067,5.09037738,174.6,174.53,10.81977278]
["bitfinex","SOLUSD",1760235061272,38.05,174.62,174.55,0.69]
["bitfinex","SOLUSD",1760235061273,5.09037738,174.61,174.55,0.69]
["bitfinex","SOLUSD",1760235061481,17.91,174.67,174.58,5.09037738]
["bitfinex","SOLUSD",1760235061773,25.89037738,174.64,174.57,5.78037738]
["bitfinex","SOLUSD",1760235062178,20.8,174.64,174.58,20.04811547]
["bitfinex","SOLUSD",1760235062358,25.89037738,174.64,174.58,20.04811547]
["bitfinex","SOLUSD",1760235063479,20.8,174.61,174.58,5.72803299]
["bitfinex","SOLUSD",1760235063781,20.8,174.56,174.5,0.71]
["bitfinex","SOLUSD",1760235064101,5.09037738,174.54,174.5,0.71]
["bitfinex","SOLUSD",1760235064261,5.09037738,174.54,174.51,5.73033064]
["bitfinex","SOLUSD",1760235064952,18.8,174.56,174.47,5.7316444]
["bitfinex","SOLUSD",1760235064953,5.09037738,174.52,174.47,5.7316444]
["bitfinex","SOLUSD",1760235065160,5.09037738,174.5,174.47,5.7316444]
["bitfinex","SOLUSD",1760235065359,5.09037738,174.51,174.47,5.7316444]
["bitfinex","SOLUSD",1760235065563,5.09037738,174.5,174.47,5.7316444]
["bitfinex","SOLUSD",1760235066064,5.09037738,174.48,174.44,5.73263013]
["bitfinex","SOLUSD",1760235066262,5.76037738,174.47,174.42,5.73298398]
["bitfinex","SOLUSD",1760235066466,17.25,174.48,174.42,6.44298398]
["bitfinex","SOLUSD",1760235066467,5.09037738,174.46,174.42,6.44298398]
["bitfinex","SOLUSD",1760235066672,5.09037738,174.47,174.42,6.44298398]
["bitfinex","SOLUSD",1760235067299,20.8,174.49,174.43,0.71]
["bitfinex","SOLUSD",1760235067463,5.09037738,174.48,174.43,0.71]
["bitfinex","SOLUSD",1760235068108,17.92,174.54,174.44,25.86458283]
["bitfinex","SOLUSD",1760235068384,5.09037738,174.51,174.45,5.09037738]
["bitfinex","SOLUSD",1760235068597,26.56037738,174.52,174.45,5.09037738]
["bitfinex","SOLUSD",1760235068969,5.09037738,174.5,174.44,20.06420545]
["bitfinex","SOLUSD",1760235069190,20.8,174.52,174.47,5.09037738]
["bitfinex","SOLUSD",1760235069496,25.89037738,174.53,174.47,5.09037738]
["bitfinex","SOLUSD",1760235069785,5.09037738,174.55,174.49,5.09037738]
["bitfinex","SOLUSD",1760235069992,25.89037738,174.55,174.49,5.09037738]
["bitfinex","SOLUSD",1760235070195,20.8,174.55,174.5,5.09037738]
["bitfinex","SOLUSD",1760235070371,21.47,174.55,174.5,5.09037738]
["bitfinex","SOLUSD",1760235070775,20.8,174.55,174.52,5.09037738]
["bitfinex","SOLUSD",1760235071183,20.8,174.55,174.51,0.71]
["bitfinex","SOLUSD",1760235071184,20.8,174.52,174.44,20.06420545]
["bitfinex","SOLUSD",1760235071479,20.8,174.55,174.44,20.06420545]
["bitfinex","SOLUSD",1760235071480,5.09037738,174.47,174.44,5.73263013]
["bitfinex","SOLUSD",1760235072466,5.09037738,174.47,174.41,20.06692362]
["bitfinex","SOLUSD",1760235072666,20.8,174.49,174.44,5.09037738]
["bitfinex","SOLUSD",1760235072978,20.8,174.51,174.47,5.09037738]
["bitfinex","SOLUSD",1760235073669,20.8,174.51,174.46,5.09037738]
["bitfinex","SOLUSD",1760235073888,22.34037738,174.48,174.41,20.06692362]
["bitfinex","SOLUSD",1760235074100,5.09037738,174.47,174.41,25.157301]
["bitfinex","SOLUSD",1760235074585,5.09037738,174.46,174.41,20.06692362]
["bitfinex","SOLUSD",1760235074961,23.01037738,174.47,174.41,25.157301]
["bitfinex","SOLUSD",1760235076093,22.34037738,174.49,174.43,5.09037738]
["bitfinex","SOLUSD",1760235076268,20.8,174.48,174.44,5.09037738]
["bitfinex","SOLUSD",1760235076467,38.05,174.48,174.44,5.09037738]
["bitfinex","SOLUSD",1760235076685,38.05,174.48,174.43,5.09037738]
["bitfinex","SOLUSD",1760235076894,38.72,174.48,174.43,5.09037738]
["bitfinex","SOLUSD",1760235079191,43.81037738,174.48,174.43,5.73295878]
["bitfinex","SOLUSD",1760235079786,38.72,174.48,174.43,5.73295878]
["bitfinex","SOLUSD",1760235079990,43.81037738,174.48,174.43,5.73295878]
["bitfinex","SOLUSD",1760235080193,5.76037738,174.47,174.43,5.73295878]
["bitfinex","SOLUSD",1760235080367,0.67,174.46,174.43,5.73295878]
["bitfinex","SOLUSD",1760235080573,43.81037738,174.48,174.43,5.73295878]
["bitfinex","SOLUSD",1760235080798,0.67,174.47,174.43,5.73295878]
["bitfinex","SOLUSD",1760235081183,0.67,174.53,174.46,5.09037738]
["bitfinex","SOLUSD",1760235081506,20.8,174.5,174.43,20.06535573]
["bitfinex","SOLUSD",1760235081701,20.8,174.5,174.46,5.09037738]
["bitfinex","SOLUSD",1760235081883,21.47,174.5,174.46,5.09037738]
["bitfinex","SOLUSD",1760235082191,0.67,174.5,174.43,0.71]
["bitfinex","SOLUSD",1760235082394,0.67,174.5,174.44,5.09037738]
["bitfinex","SOLUSD",1760235082572,5.76037738,174.5,174.44,5.09037738]
["bitfinex","SOLUSD",1760235082770,20.8,174.51,174.46,5.09037738]
["bitfinex","SOLUSD",1760235082991,20.8,174.5,174.48,5.09037738]
["bitfinex","SOLUSD",1760235083291,5.09037738,174.61,174.49,5.80037738]
["bitfinex","SOLUSD",1760235083498,5.76037738,174.66,174.6,5.09037738]
["bitfinex","SOLUSD",1760235083707,0.67,174.66,174.62,5.09037738]
["bitfinex","SOLUSD",1760235083997,20.8,174.64,174.61,5.09037738]
["bitfinex","SOLUSD",1760235084199,0.67,174.66,174.58,0.71]
["bitfinex","SOLUSD",1760235084200,0.67,174.66,174.63,5.72639294]
["bitfinex","SOLUSD",1760235084572,38.05,174.67,174.63,5.72639294]
["bitfinex","SOLUSD",1760235084772,38.05,174.64,174.56,5.72868927]
["bitfinex","SOLUSD",1760235084994,23.01037738,174.63,174.56,5.72868927]
["bitfinex","SOLUSD",1760235085201,20.8,174.64,174.58,5.09037738]
["bitfinex","SOLUSD",1760235085374,17.25,174.65,174.58,5.80037738]
["bitfinex","SOLUSD",1760235085570,38.05,174.65,174.58,5.80037738]
["bitfinex","SOLUSD",1760235085999,43.14037738,174.62,174.56,20.05041245]
["bitfinex","SOLUSD",1760235086177,43.14037738,174.62,174.56,14.32172318]
["bitfinex","SOLUSD",1760235086577,43.81037738,174.62,174.56,14.32172318]
["bitfinex","SOLUSD",1760235087201,43.81037738,174.62,174.5,20.8]
["bitfinex","SOLUSD",1760235087202,38.05,174.51,174.41,5.80037738]
["bitfinex","SOLUSD",1760235087502,5.09037738,174.48,174.41,5.80037738]
["bitfinex","SOLUSD",1760235087711,5.09037738,174.5,174.41,25.89037738]
["bitfinex","SOLUSD",1760235087880,43.14037738,174.53,174.43,5.09037738]
["bitfinex","SOLUSD",1760235088078,5.09037738,174.49,174.42,0.71]
["bitfinex","SOLUSD",1760235088405,5.09037738,174.49,174.43,20.06535573]
["bitfinex","SOLUSD",1760235088697,17.25,174.48,174.42,6.4432278]
["bitfinex","SOLUSD",1760235088904,17.25,174.48,174.42,25.86682384]
["bitfinex","SOLUSD",1760235089484,17.25,174.48,174.42,28.22309475]
["bitfinex","SOLUSD",1760235089802,17.25,174.49,174.42,28.22309475]
["bitfinex","SOLUSD",1760235090111,17.25,174.51,174.46,7.44664829]
["bitfinex","SOLUSD",1760235090277,17.25,174.49,174.44,5.73263013]
["bitfinex","SOLUSD",1760235090479,17.25,174.47,174.43,5.73294386]
["bitfinex","SOLUSD",1760235092502,17.25,174.47,174.42,14.33321866]
["bitfinex","SOLUSD",1760235092909,17.25,174.47,174.41,5.73361619]
["bitfinex","SOLUSD",1760235092910,8.11664829,174.46,174.41,5.73361619]
["bitfinex","SOLUSD",1760235093086,17.25,174.43,174.41,5.73361619]
["bitfinex","SOLUSD",1760235093489,8.11664829,174.42,174.39,5.73409342]
["bitfinex","SOLUSD",1760235093803,20.8,174.37,174.3,5.7371669]
["bitfinex","SOLUSD",1760235093999,7.44664829,174.33,174.3,5.7371669]
["bitfinex","SOLUSD",1760235095305,7.44664829,174.38,174.31,0.72]
["bitfinex","SOLUSD",1760235095607,7.44664829,174.36,174.3,5.7371669]
["bitfinex","SOLUSD",1760235096202,7.44664829,174.35,174.3,5.7371669]
["bitfinex","SOLUSD",1760235096503,7.44664829,174.35,174.3,6.4571669]
["bitfinex","SOLUSD",1760235096798,7.44664829,174.34,174.3,5.7371669]
["bitfinex","SOLUSD",1760235097989,0.67,174.36,174.29,14.34390957]
["bitfinex","SOLUSD",1760235097990,7.44664829,174.32,174.29,5.73742908]
["bitfinex","SOLUSD",1760235098387,7.44664829,174.3,174.29,5.73742908]
["bitfinex","SOLUSD",1760235099127,0.67,174.34,174.29,5.73742908]
["bitfinex","SOLUSD",1760235099284,8.11664829,174.34,174.29,5.73742908]
["bitfinex","SOLUSD",1760235099491,7.44664829,174.36,174.29,20.08133865]
["bitfinex","SOLUSD",1760235099691,7.44664829,174.34,174.29,20.08133865]
["bitfinex","SOLUSD",1760235100093,7.44664829,174.34,174.3,0.72]
["bitfinex","SOLUSD",1760235100505,7.44664829,174.34,174.31,5.73690551]
["bitfinex","SOLUSD",1760235100815,7.44664829,174.36,174.32,0.72]
["bitfinex","SOLUSD",1760235101009,7.44664829,174.4,174.33,7.44664829]
["bitfinex","SOLUSD",1760235101188,22.13728173,174.48,174.37,7.44664829]
["bitfinex","SOLUSD",1760235101189,7.44664829,174.45,174.37,7.44664829]
["bitfinex","SOLUSD",1760235101393,7.44664829,174.47,174.39,7.44664829]
["bitfinex","SOLUSD",1760235101640,7.44664829,174.46,174.38,8.11664829]
["bitfinex","SOLUSD",1760235101790,7.44664829,174.46,174.35,20.8]
["bitfinex","SOLUSD",1760235101791,7.44664829,174.48,174.41,7.44664829]
["bitfinex","SOLUSD",1760235101987,7.44664829,174.48,174.42,0.67]
["bitfinex","SOLUSD",1760235102392,0.7,174.55,174.45,7.44664829]
["bitfinex","SOLUSD",1760235102604,7.44664829,174.54,174.46,28.17855359]
["bitfinex","SOLUSD",1760235103514,7.44664829,174.57,174.51,7.44664829]
["bitfinex","SOLUSD",1760235103723,7.44664829,174.56,174.5,7.44664829]
["bitfinex","SOLUSD",1760235104322,7.44664829,174.57,174.51,7.44664829]
["bitfinex","SOLUSD",1760235104526,7.44664829,174.57,174.49,0.67]
["bitfinex","SOLUSD",1760235104527,7.44664829,174.6,174.55,5.72901747]
["bitfinex","SOLUSD",1760235104726,15.67530516,174.69,174.55,5.72901747]
["bitfinex","SOLUSD",1760235104727,0.7,174.66,174.57,7.44664829]
["bitfinex","SOLUSD",1760235104904,7.44664829,174.62,174.55,20.05156115]
["bitfinex","SOLUSD",1760235105100,20.8,174.63,174.56,8.11664829]
["bitfinex","SOLUSD",1760235105299,28.24664829,174.63,174.56,8.11664829]
["bitfinex","SOLUSD",1760235106021,0.7,174.64,174.56,0.67]
["bitfinex","SOLUSD",1760235106022,7.44664829,174.64,174.56,0.67]
["bitfinex","SOLUSD",1760235106213,7.44664829,174.63,174.56,7.44664829]
["bitfinex","SOLUSD",1760235106421,7.44664829,174.62,174.56,7.44664829]
["bitfinex","SOLUSD",1760235106612,7.44664829,174.61,174.57,5.72836111]
["bitfinex","SOLUSD",1760235106819,7.44664829,174.58,174.52,7.44664829]
["bitfinex","SOLUSD",1760235107119,20.8,174.62,174.57,7.44664829]
["bitfinex","SOLUSD",1760235107517,7.44664829,174.65,174.58,8.11664829]
["bitfinex","SOLUSD",1760235107720,28.24664829,174.65,174.59,7.44664829]
["bitfinex","SOLUSD",1760235107916,20.8,174.65,174.59,7.44664829]
["bitfinex","SOLUSD",1760235108327,8.14664829,174.67,174.6,7.44664829]
["bitfinex","SOLUSD",1760235108526,7.44664829,174.65,174.6,5.72737686]
["bitfinex","SOLUSD",1760235108723,7.44664829,174.64,174.6,5.72737686]
["bitfinex","SOLUSD",1760235108926,7.44664829,174.61,174.55,7.44664829]
["bitfinex","SOLUSD",1760235109133,7.44664829,174.62,174.56,7.44664829]
["bitfinex","SOLUSD",1760235109520,7.44664829,174.62,174.55,7.44664829]
["bitfinex","SOLUSD",1760235109724,7.44664829,174.62,174.56,7.44664829]
["bitfinex","SOLUSD",1760235110411,7.44664829,174.62,174.57,5.72836111]
["bitfinex","SOLUSD",1760235110926,7.44664829,174.58,174.51,14.32535198]
["bitfinex","SOLUSD",1760235111234,7.44664829,174.61,174.54,7.44664829]
["bitfinex","SOLUSD",1760235111411,7.44664829,174.6,174.54,7.44664829]
["bitfinex","SOLUSD",1760235111612,0.7,174.61,174.53,7.44664829]
["bitfinex","SOLUSD",1760235111831,7.44664829,174.59,174.53,7.44664829]
["bitfinex","SOLUSD",1760235112125,7.44664829,174.6,174.54,7.44664829]
["bitfinex","SOLUSD",1760235112300,7.44664829,174.6,174.55,5.72901747]
["bitfinex","SOLUSD",1760235112504,7.44664829,174.62,174.56,7.44664829]
["bitfinex","SOLUSD",1760235112701,20.8,174.59,174.53,5.7293916]
["bitfinex","SOLUSD",1760235112927,7.44664829,174.56,174.51,5.73002097]
["bitfinex","SOLUSD",1760235113127,0.7,174.58,174.51,5.73002097]
["bitfinex","SOLUSD",1760235113434,7.44664829,174.56,174.51,6.40002097]
["bitfinex","SOLUSD",1760235114831,7.44664829,174.55,174.51,5.73002097]
["bitfinex","SOLUSD",1760235115530,7.44664829,174.56,174.51,6.40002097]
["bitfinex","SOLUSD",1760235116509,7.44664829,174.56,174.51,5.73002097]
["bitfinex","SOLUSD",1760235116926,7.44664829,174.56,174.51,6.40002097]
["bitfinex","SOLUSD",1760235118412,17.25,174.55,174.51,6.40002097]
["bitfinex","SOLUSD",1760235119106,24.69664829,174.54,174.48,5.73131591]
["bitfinex","SOLUSD",1760235119314,24.69664829,174.52,174.48,5.73131591]
["bitfinex","SOLUSD",1760235119611,7.44664829,174.51,174.48,5.73131591]
["bitfinex","SOLUSD",1760235120217,7.44664829,174.49,174.48,5.73131591]
["bitfinex","SOLUSD",1760235120438,17.25,174.51,174.48,5.73131591]
["bitfinex","SOLUSD",1760235120639,7.44664829,174.49,174.44,5.73263013]
["bitfinex","SOLUSD",1760235120814,7.44664829,174.45,174.39,5.73427375]
["bitfinex","SOLUSD",1760235121022,7.44664829,174.43,174.35,8.11664829]
["bitfinex","SOLUSD",1760235121242,24.69664829,174.41,174.35,6.40526659]
["bitfinex","SOLUSD",1760235122241,24.69664829,174.41,174.35,20.74423991]
["bitfinex","SOLUSD",1760235122421,0.66,174.4,174.35,20.07423991]
["bitfinex","SOLUSD",1760235122615,24.69664829,174.41,174.35,20.07423991]
["bitfinex","SOLUSD",1760235123318,24.69664829,174.41,174.35,14.33897332]
["bitfinex","SOLUSD",1760235123727,7.44664829,174.39,174.35,14.33897332]
["bitfinex","SOLUSD",1760235124320,7.44664829,174.39,174.35,15.01897332]
["bitfinex","SOLUSD",1760235124636,7.44664829,174.39,174.35,0.68]
["bitfinex","SOLUSD",1760235124852,17.25,174.36,174.29,5.73756383]
["bitfinex","SOLUSD",1760235125028,7.44664829,174.32,174.29,5.73756383]
["bitfinex","SOLUSD",1760235125225,7.44664829,174.32,174.28,0.1]
["bitfinex","SOLUSD",1760235125628,7.44664829,174.3,174.28,0.1]
["bitfinex","SOLUSD",1760235125859,20.8,174.33,174.28,0.1]
["bitfinex","SOLUSD",1760235125860,7.44664829,174.33,174.28,5.83784595]
["bitfinex","SOLUSD",1760235126032,24.69664829,174.34,174.29,0.68]
["bitfinex","SOLUSD",1760235126359,7.44664829,174.32,174.28,20.18257856]
["bitfinex","SOLUSD",1760235126652,28.24664829,174.38,174.3,7.44664829]
["bitfinex","SOLUSD",1760235126823,28.24664829,174.38,174.31,0.68]
["bitfinex","SOLUSD",1760235127024,7.44664829,174.36,174.31,0.68]
["bitfinex","SOLUSD",1760235127237,8.10664829,174.36,174.28,28.30922685]
["bitfinex","SOLUSD",1760235127449,7.44664829,174.36,174.28,28.30922685]
["bitfinex","SOLUSD",1760235128048,7.44664829,174.38,174.3,7.44664829]
["bitfinex","SOLUSD",1760235128217,7.44664829,174.4,174.32,7.44664829]
["bitfinex","SOLUSD",1760235128422,8.10664829,174.41,174.33,0.68]
["bitfinex","SOLUSD",1760235128733,7.44664829,174.39,174.33,0.68]
["bitfinex","SOLUSD",1760235129322,7.44664829,174.41,174.34,27.52236241]
["bitfinex","SOLUSD",1760235129525,7.44664829,174.43,174.35,0.68]
["bitfinex","SOLUSD",1760235129835,24.69664829,174.43,174.35,0.68]
["bitfinex","SOLUSD",1760235130237,7.44664829,174.37,174.34,5.73591832]
["bitfinex","SOLUSD",1760235130625,17.25,174.39,174.34,5.73591832]
["bitfinex","SOLUSD",1760235130823,8.10664829,174.36,174.34,5.73591832]
["bitfinex","SOLUSD",1760235131032,7.44664829,174.36,174.34,5.73591832]
["bitfinex","SOLUSD",1760235131543,7.44664829,174.36,174.31,20.07860159]
["bitfinex","SOLUSD",1760235131744,7.44664829,174.32,174.29,5.73737687]
["bitfinex","SOLUSD",1760235132328,7.44664829,174.3,174.28,0.1]
["bitfinex","SOLUSD",1760235133358,0.66,174.29,174.28,0.1]
["bitfinex","SOLUSD",1760235133532,7.44664829,174.29,174.28,0.1]
["bitfinex","SOLUSD",1760235134530,0.66,174.32,174.28,20.18262565]
["bitfinex","SOLUSD",1760235134726,24.69664829,174.34,174.28,20.86262565]
["bitfinex","SOLUSD",1760235135050,0.66,174.36,174.28,28.30927394]
["bitfinex","SOLUSD",1760235135051,7.44664829,174.35,174.28,28.30927394]
["bitfinex","SOLUSD",1760235135248,7.44664829,174.39,174.31,7.44664829]
["bitfinex","SOLUSD",1760235135455,7.44664829,174.36,174.3,20.08032128]
["bitfinex","SOLUSD",1760235135634,7.44664829,174.34,174.3,20.08032128]
["bitfinex","SOLUSD",1760235135951,17.25,174.35,174.3,5.73723465]
["bitfinex","SOLUSD",1760235136130,7.44664829,174.33,174.28,20.18239445]
["bitfinex","SOLUSD",1760235136530,7.44664829,174.34,174.29,0.68]
["bitfinex","SOLUSD",1760235136752,7.44664829,174.35,174.29,0.68]
["bitfinex","SOLUSD",1760235137157,7.44664829,174.34,174.28,20.18239445]
["bitfinex","SOLUSD",1760235137360,7.44664829,174.35,174.28,28.30904274]
["bitfinex","SOLUSD",1760235137570,0.66,174.42,174.31,7.44664829]
["bitfinex","SOLUSD",1760235137734,7.44664829,174.39,174.32,8.12664829]
["bitfinex","SOLUSD",1760235137933,24.71664829,174.4,174.33,7.44664829]
["bitfinex","SOLUSD",1760235138161,7.44664829,174.39,174.32,8.12664829]
["bitfinex","SOLUSD",1760235138836,8.10664829,174.39,174.31,28.24664829]
["bitfinex","SOLUSD",1760235139037,8.10664829,174.39,174.32,0.68]
["bitfinex","SOLUSD",1760235139240,8.10664829,174.39,174.32,8.12664829]
["bitfinex","SOLUSD",1760235139646,0.66,174.39,174.33,20.0768657]
["bitfinex","SOLUSD",1760235140141,7.44664829,174.38,174.33,20.0768657]
["bitfinex","SOLUSD",1760235140345,7.44664829,174.38,174.33,5.73624734]
["bitfinex","SOLUSD",1760235140346,7.44664829,174.36,174.33,5.73624734]
["bitfinex","SOLUSD",1760235140550,8.10664829,174.36,174.33,5.73624734]
["bitfinex","SOLUSD",1760235140752,17.27,174.33,174.28,0.1]
["bitfinex","SOLUSD",1760235140956,7.44664829,174.31,174.28,0.1]
["bitfinex","SOLUSD",1760235141459,0.66,174.3,174.28,0.1]
["bitfinex","SOLUSD",1760235141646,8.10664829,174.29,174.28,0.1]
["bitfinex","SOLUSD",1760235141850,7.44664829,174.29,174.28,0.1]
["bitfinex","SOLUSD",1760235143358,7.44664829,174.29,174.28,5.83777584]
["bitfinex","SOLUSD",1760235143754,24.71664829,174.29,174.28,5.83777584]
["bitfinex","SOLUSD",1760235144541,24.71664829,174.29,174.28,0.1]
["bitfinex","SOLUSD",1760235145144,25.37664829,174.29,174.28,0.1]
["bitfinex","SOLUSD",1760235146057,46.17664829,174.29,174.28,0.1]
["bitfinex","SOLUSD",1760235146858,51.91421212,174.29,174.28,0.1]
["bitfinex","SOLUSD",1760235147837,31.11421212,174.29,174.28,0.1]
["bitfinex","SOLUSD",1760235148239,23.66756383,174.29,174.28,0.1]
["bitfinex","SOLUSD",1760235148461,31.11421212,174.29,174.28,0.1]
["bitfinex","SOLUSD",1760235150165,31.11421212,174.29,174.28,1e-08]
["bitfinex","SOLUSD",1760235150464,38.07,174.26,174.25,1e-08]
["bitfinex","SOLUSD",1760235150667,45.51664829,174.26,174.14,5.74250602]
["bitfinex","SOLUSD",1760235150869,24.71664829,174.17,174.14,5.74250602]
["bitfinex","SOLUSD",1760235151060,24.71664829,174.17,174.15,0.68]
["bitfinex","SOLUSD",1760235151570,5.12248365,174.16,174.14,5.74250602]
["bitfinex","SOLUSD",1760235152143,22.39248365,174.17,174.14,6.45250602]
["bitfinex","SOLUSD",1760235152340,17.27,174.17,174.15,0.71]
["bitfinex","SOLUSD",1760235152763,22.39248365,174.17,174.15,0.71]
["bitfinex","SOLUSD",1760235152948,22.39248365,174.17,174.14,5.74250602]
["bitfinex","SOLUSD",1760235153351,17.27,174.15,174.14,5.74250602]
["bitfinex","SOLUSD",1760235154474,17.27,174.16,174.14,5.74250602]
["bitfinex","SOLUSD",1760235154888,17.27,174.16,174.14,26.54250602]
["bitfinex","SOLUSD",1760235155050,17.27,174.2,174.18,20.8]
["bitfinex","SOLUSD",1760235155246,17.27,174.2,174.19,0.71]
["bitfinex","SOLUSD",1760235155546,17.27,174.22,174.19,0.71]
["bitfinex","SOLUSD",1760235155759,22.39248365,174.21,174.17,20.8]
["bitfinex","SOLUSD",1760235155955,22.39248365,174.21,174.17,21.51]
["bitfinex","SOLUSD",1760235156170,22.39248365,174.21,174.18,5.74118727]
["bitfinex","SOLUSD",1760235156680,17.27,174.32,174.2,25.92248365]
["bitfinex","SOLUSD",1760235156852,17.27,174.29,174.22,5.12248365]
["bitfinex","SOLUSD",1760235157051,17.27,174.29,174.24,5.12248365]
["bitfinex","SOLUSD",1760235157369,17.27,174.29,174.25,0.71]
["bitfinex","SOLUSD",1760235157550,22.39248365,174.27,174.22,0.71]
["bitfinex","SOLUSD",1760235157753,22.39248365,174.27,174.23,0.71]
["bitfinex","SOLUSD",1760235158169,17.27,174.27,174.24,5.73921028]
["bitfinex","SOLUSD",1760235158372,17.27,174.25,174.24,5.73921028]
["bitfinex","SOLUSD",1760235158572,22.39248365,174.25,174.19,14.35171915]
["bitfinex","SOLUSD",1760235158772,5.12248365,174.21,174.18,5.74115295]
["bitfinex","SOLUSD",1760235158974,5.12248365,174.19,174.18,5.74115295]
["bitfinex","SOLUSD",1760235159273,17.27,174.19,174.14,6.45250602]
["bitfinex","SOLUSD",1760235159466,22.39248365,174.19,174.15,0.71]
["bitfinex","SOLUSD",1760235159658,22.39248365,174.18,174.14,5.74250602]
["bitfinex","SOLUSD",1760235159969,5.12248365,174.17,174.14,5.74250602]
["bitfinex","SOLUSD",1760235160378,5.12248365,174.17,174.14,6.45250602]
["bitfinex","SOLUSD",1760235160967,5.12248365,174.17,174.14,20.80877109]
["bitfinex","SOLUSD",1760235161271,5.12248365,174.19,174.14,20.78877109]
["bitfinex","SOLUSD",1760235161971,5.12248365,174.15,174.13,0.1]
["bitfinex","SOLUSD",1760235162173,17.27,174.14,174.13,0.1]
["bitfinex","SOLUSD",1760235162470,22.39248365,174.14,174.13,5.84283581]
["bitfinex","SOLUSD",1760235162876,5.12248365,174.15,174.13,5.84283581]
["bitfinex","SOLUSD",1760235163085,22.39248365,174.16,174.13,5.84283581]
["bitfinex","SOLUSD",1760235163781,17.27,174.18,174.14,0.69]
["bitfinex","SOLUSD",1760235163982,17.27,174.18,174.15,0.69]
["bitfinex","SOLUSD",1760235164156,22.39248365,174.18,174.13,20.19992534]
["bitfinex","SOLUSD",1760235164362,22.39248365,174.17,174.13,20.88992534]
["bitfinex","SOLUSD",1760235164556,17.27,174.17,174.13,20.88992534]
["bitfinex","SOLUSD",1760235164783,5.12248365,174.15,174.13,5.84283581]
["bitfinex","SOLUSD",1760235165078,17.27,174.16,174.13,5.84283581]
["bitfinex","SOLUSD",1760235165282,17.27,174.16,174.13,6.53283581]
["bitfinex","SOLUSD",1760235166188,17.27,174.17,174.14,0.69]
["bitfinex","SOLUSD",1760235166483,17.27,174.17,174.13,5.8426195]
["bitfinex","SOLUSD",1760235166484,22.39248365,174.17,174.13,5.8426195]
["bitfinex","SOLUSD",1760235167091,22.39248365,174.17,174.13,6.5326195]
["bitfinex","SOLUSD",1760235167277,22.39248365,174.15,174.13,0.1]
["bitfinex","SOLUSD",1760235167469,5.12248365,174.14,174.13,0.1]
["bitfinex","SOLUSD",1760235167788,23.09248365,174.14,174.13,0.1]
["bitfinex","SOLUSD",1760235167993,17.27,174.14,174.13,0.1]
["bitfinex","SOLUSD",1760235169194,23.09248365,174.14,174.13,0.1]
["bitfinex","SOLUSD",1760235169386,28.83498967,174.14,174.13,0.1]
["bitfinex","SOLUSD",1760235171373,23.71250602,174.14,174.13,0.1]
["bitfinex","SOLUSD",1760235171577,28.83498967,174.14,174.13,0.1]
["bitfinex","SOLUSD",1760235173701,17.97,174.14,174.13,0.1]
["bitfinex","SOLUSD",1760235173869,38.07,174.14,174.13,0.1]
["bitfinex","SOLUSD",1760235174384,17.27,174.14,174.13,6.53283581]
["bitfinex","SOLUSD",1760235174765,17.27,174.16,174.13,26.01240899]
["bitfinex","SOLUSD",1760235174971,5.12248365,174.24,174.15,5.12248365]
["bitfinex","SOLUSD",1760235175277,28.45789907,174.38,174.16,21.49]
["bitfinex","SOLUSD",1760235175278,5.12248365,174.28,174.16,21.49]
["bitfinex","SOLUSD",1760235175481,20.07801743,174.32,174.13,20.19992534]
["bitfinex","SOLUSD",1760235175482,5.12248365,174.24,174.17,5.81248365]
["bitfinex","SOLUSD",1760235175677,5.12248365,174.24,174.18,5.12248365]
["bitfinex","SOLUSD",1760235175873,17.27,174.23,174.18,5.12248365]
["bitfinex","SOLUSD",1760235176072,17.27,174.24,174.19,5.81248365]
["bitfinex","SOLUSD",1760235176269,17.27,174.24,174.2,0.69]
["bitfinex","SOLUSD",1760235176501,17.27,174.22,174.17,6.43121975]
["bitfinex","SOLUSD",1760235176793,5.73953968,174.23,174.15,14.3554135]
["bitfinex","SOLUSD",1760235176794,17.27,174.18,174.16,5.7415764]
["bitfinex","SOLUSD",1760235178979,17.27,174.18,174.15,6.43217006]
["bitfinex","SOLUSD",1760235180191,17.27,174.18,174.16,5.81248365]
["bitfinex","SOLUSD",1760235180392,17.27,174.18,174.13,6.53255632]
["bitfinex","SOLUSD",1760235180696,17.27,174.18,174.14,5.81248365]
["bitfinex","SOLUSD",1760235180869,17.27,174.18,174.15,0.69]
["bitfinex","SOLUSD",1760235181070,17.27,174.18,174.16,0.69]
["bitfinex","SOLUSD",1760235181293,17.27,174.17,174.16,5.12248365]
["bitfinex","SOLUSD",1760235181491,17.27,174.17,174.15,5.12248365]
["bitfinex","SOLUSD",1760235181683,17.27,174.17,174.16,0.66]
["bitfinex","SOLUSD",1760235182291,17.27,174.17,174.13,0.1]
["bitfinex","SOLUSD",1760235182692,17.27,174.17,174.13,5.84278923]
["bitfinex","SOLUSD",1760235182891,17.27,174.17,174.13,6.50278923]
["bitfinex","SOLUSD",1760235183283,17.27,174.17,174.13,5.84278923]
["bitfinex","SOLUSD",1760235183484,23.07248365,174.16,174.13,0.1]
["bitfinex","SOLUSD",1760235183781,17.27,174.16,174.13,0.1]
["bitfinex","SOLUSD",1760235183971,17.27,174.16,174.13,20.19991856]
["bitfinex","SOLUSD",1760235184172,17.27,174.16,174.15,10.86465993]
["bitfinex","SOLUSD",1760235184373,0.68,174.27,174.17,20.8]
["bitfinex","SOLUSD",1760235184606,5.80248365,174.27,174.18,0.66]
["bitfinex","SOLUSD",1760235184798,5.12248365,174.26,174.19,5.12248365]
["bitfinex","SOLUSD",1760235184973,5.12248365,174.29,174.21,5.12248365]
["bitfinex","SOLUSD",1760235185169,5.73686756,174.32,174.24,5.12248365]
["bitfinex","SOLUSD",1760235185170,0.68,174.32,174.24,5.12248365]
["bitfinex","SOLUSD",1760235185396,17.27,174.27,174.2,0.66]
["bitfinex","SOLUSD",1760235185589,17.27,174.27,174.21,5.12248365]
["bitfinex","SOLUSD",1760235185787,17.27,174.27,174.2,0.66]
["bitfinex","SOLUSD",1760235185788,23.07248365,174.27,174.2,0.66]
["bitfinex","SOLUSD",1760235186001,22.39248365,174.25,174.2,0.66]
["bitfinex","SOLUSD",1760235186197,22.39248365,174.25,174.14,5.74250602]
["bitfinex","SOLUSD",1760235186198,17.27,174.2,174.14,5.74250602]
["bitfinex","SOLUSD",1760235186384,17.27,174.18,174.13,5.84282115]
["bitfinex","SOLUSD",1760235186591,17.27,174.16,174.13,5.84282115]
["bitfinex","SOLUSD",1760235186778,17.27,174.16,174.13,6.50282115]
["bitfinex","SOLUSD",1760235186978,17.27,174.16,174.13,5.84282115]
["bitfinex","SOLUSD",1760235187478,17.27,174.16,174.13,6.50282115]
["bitfinex","SOLUSD",1760235187790,22.39248365,174.18,174.13,6.50282115]
["bitfinex","SOLUSD",1760235188095,17.27,174.18,174.14,0.66]
["bitfinex","SOLUSD",1760235188391,17.27,174.18,174.14,5.74247621]
["bitfinex","SOLUSD",1760235188602,23.07248365,174.18,174.14,5.74247621]
["bitfinex","SOLUSD",1760235188817,17.27,174.18,174.14,20.75874128]
["bitfinex","SOLUSD",1760235189100,22.39248365,174.24,174.17,5.12248365]
["bitfinex","SOLUSD",1760235189306,17.27,174.22,174.15,5.78248365]
["bitfinex","SOLUSD",1760235189501,17.27,174.22,174.16,5.78248365]
["bitfinex","SOLUSD",1760235189807,17.27,174.22,174.14,20.09874128]
["bitfinex","SOLUSD",1760235189808,17.27,174.22,174.17,5.78248365]
["bitfinex","SOLUSD",1760235189983,17.27,174.22,174.17,0.66]
["bitfinex","SOLUSD",1760235190176,17.27,174.22,174.19,5.74085768]
["bitfinex","SOLUSD",1760235190577,17.27,174.22,174.19,20.75300189]
["bitfinex","SOLUSD",1760235190777,25.62693636,174.34,174.19,20.75300189]
["bitfinex","SOLUSD",1760235190778,0.68,174.29,174.2,5.78248365]
["bitfinex","SOLUSD",1760235191000,28.39028969,174.43,174.24,5.12248365]
["bitfinex","SOLUSD",1760235191001,0.68,174.35,174.24,5.12248365]
["bitfinex","SOLUSD",1760235191306,25.92248365,174.32,174.24,5.78248365]
["bitfinex","SOLUSD",1760235191475,0.68,174.34,174.27,5.12248365]
["bitfinex","SOLUSD",1760235191476,5.80248365,174.34,174.27,5.12248365]
["bitfinex","SOLUSD",1760235191677,5.12248365,174.33,174.26,5.12248365]
["bitfinex","SOLUSD",1760235191878,17.27,174.31,174.28,5.12248365]
["bitfinex","SOLUSD",1760235192107,17.27,174.31,174.29,5.78248365]
["bitfinex","SOLUSD",1760235192402,5.12248365,174.38,174.3,25.86280493]
["bitfinex","SOLUSD",1760235192588,25.92248365,174.38,174.31,5.12248365]
["bitfinex","SOLUSD",1760235192787,17.27,174.37,174.31,5.12248365]
["bitfinex","SOLUSD",1760235193101,17.27,174.37,174.3,25.86280493]
["bitfinex","SOLUSD",1760235193400,17.27,174.32,174.29,5.73752765]
["bitfinex","SOLUSD",1760235193602,5.12248365,174.35,174.29,20.08143722]
["bitfinex","SOLUSD",1760235193791,5.12248365,174.36,174.3,0.66]
["bitfinex","SOLUSD",1760235193988,17.27,174.35,174.3,0.66]
["bitfinex","SOLUSD",1760235194389,17.27,174.35,174.31,5.73690551]
["bitfinex","SOLUSD",1760235195004,17.27,174.34,174.31,5.73690551]
["bitfinex","SOLUSD",1760235195202,22.39248365,174.34,174.29,20.08117417]
["bitfinex","SOLUSD",1760235195403,17.27,174.32,174.29,5.7372646]
["bitfinex","SOLUSD",1760235195604,17.27,174.34,174.3,0.66]
["bitfinex","SOLUSD",1760235195804,17.27,174.34,174.3,5.78248365]
["bitfinex","SOLUSD",1760235196112,17.27,174.34,174.31,0.66]
["bitfinex","SOLUSD",1760235196405,22.39248365,174.36,174.29,20.08117417]
["bitfinex","SOLUSD",1760235196582,17.27,174.32,174.29,5.7372646]
["bitfinex","SOLUSD",1760235196776,20.8,174.37,174.29,25.86365782]
["bitfinex","SOLUSD",1760235196777,17.27,174.34,174.29,25.86365782]
["bitfinex","SOLUSD",1760235196984,13.87264024,174.44,174.31,5.12248365]
["bitfinex","SOLUSD",1760235196985,0.68,174.4,174.31,5.12248365]
["bitfinex","SOLUSD",1760235197188,5.80248365,174.4,174.32,5.78248365]
["bitfinex","SOLUSD",1760235197408,5.12248365,174.39,174.32,5.78248365]
["bitfinex","SOLUSD",1760235197609,5.12248365,174.39,174.29,20.08117417]
["bitfinex","SOLUSD",1760235197610,0.68,174.45,174.33,0.66]
["bitfinex","SOLUSD",1760235197815,0.68,174.45,174.35,5.12248365]
["bitfinex","SOLUSD",1760235197816,25.92248365,174.42,174.35,5.12248365]
["bitfinex","SOLUSD",1760235198020,22.39248365,174.41,174.34,5.12248365]
["bitfinex","SOLUSD",1760235198180,22.39248365,174.37,174.3,0.66]
["bitfinex","SOLUSD",1760235198494,0.68,174.41,174.3,0.66]
["bitfinex","SOLUSD",1760235198495,5.12248365,174.39,174.33,20.0768657]
["bitfinex","SOLUSD",1760235198678,5.93300074,174.43,174.34,0.66]
["bitfinex","SOLUSD",1760235198679,5.12248365,174.4,174.34,0.66]
["bitfinex","SOLUSD",1760235198882,20.8,174.42,174.33,25.19934935]
["bitfinex","SOLUSD",1760235198883,17.95,174.39,174.33,20.0768657]
["bitfinex","SOLUSD",1760235199084,5.12248365,174.38,174.33,20.0768657]
["bitfinex","SOLUSD",1760235199408,22.39248365,174.39,174.34,0.66]
["bitfinex","SOLUSD",1760235199717,5.12248365,174.38,174.33,20.0768657]
["bitfinex","SOLUSD",1760235200010,23.07248365,174.39,174.33,20.7368657]
["bitfinex","SOLUSD",1760235200215,5.12248365,174.38,174.33,20.7368657]
["bitfinex","SOLUSD",1760235200708,22.39248365,174.39,174.33,20.0768657]
["bitfinex","SOLUSD",1760235200887,22.39248365,174.39,174.33,20.7368657]
["bitfinex","SOLUSD",1760235201292,17.27,174.42,174.36,5.12248365]
["bitfinex","SOLUSD",1760235201508,22.39248365,174.42,174.36,0.66]
["bitfinex","SOLUSD",1760235201714,5.12248365,174.42,174.36,0.66]
["bitfinex","SOLUSD",1760235201920,0.2,174.43,174.37,5.12248365]
["bitfinex","SOLUSD",1760235202612,17.47,174.43,174.38,20.07110907]
["bitfinex","SOLUSD",1760235202908,17.47,174.43,174.38,6.39460259]
["bitfinex","SOLUSD",1760235203114,17.47,174.43,174.38,5.73460259]
["bitfinex","SOLUSD",1760235203115,5.12248365,174.41,174.38,5.73460259]
["bitfinex","SOLUSD",1760235203314,17.27,174.42,174.38,5.73460259]
["bitfinex","SOLUSD",1760235203528,5.752,174.61,174.41,20.8]
["bitfinex","SOLUSD",1760235203689,25.22066198,174.72,174.47,20.8]
["bitfinex","SOLUSD",1760235203690,5.12248365,174.58,174.47,20.8]
["bitfinex","SOLUSD",1760235203996,5.12248365,174.58,174.44,5.12248365]
["bitfinex","SOLUSD",1760235203997,1e-08,174.54,174.52,5.12248365]
["bitfinex","SOLUSD",1760235204314,5.12248365,174.65,174.55,20.8]
["bitfinex","SOLUSD",1760235204511,17.27,174.64,174.62,5.72672087]
["bitfinex","SOLUSD",1760235204695,0.68,174.63,174.59,20.8]
["bitfinex","SOLUSD",1760235204898,0.68,174.63,174.6,20.8]
["bitfinex","SOLUSD",1760235205096,0.68,174.63,174.54,20.05270997]
["bitfinex","SOLUSD",1760235205097,5.12248365,174.61,174.55,20.8]
["bitfinex","SOLUSD",1760235205314,0.68,174.61,174.55,20.8]
["bitfinex","SOLUSD",1760235205616,5.12248365,174.58,174.52,5.72984861]
["bitfinex","SOLUSD",1760235205804,5.12248365,174.58,174.51,0.66]
["bitfinex","SOLUSD",1760235205805,5.12248365,174.57,174.51,0.66]
["bitfinex","SOLUSD",1760235206007,22.39248365,174.56,174.5,20.8]
["bitfinex","SOLUSD",1760235206205,5.12248365,174.51,174.47,0.66]
["bitfinex","SOLUSD",1760235206410,5.12248365,174.49,174.44,0.66]
["bitfinex","SOLUSD",1760235206609,22.39248365,174.5,174.44,6.39234073]
["bitfinex","SOLUSD",1760235206798,5.12248365,174.52,174.45,0.66]
["bitfinex","SOLUSD",1760235206999,5.12248365,174.5,174.45,0.66]
["bitfinex","SOLUSD",1760235208503,5.12248365,174.5,174.45,6.39197591]
["bitfinex","SOLUSD",1760235209021,5.12248365,174.5,174.43,26.53264343]
["bitfinex","SOLUSD",1760235209211,5.12248365,174.48,174.41,0.66]
["bitfinex","SOLUSD",1760235209398,5.12248365,174.48,174.41,5.78248365]
["bitfinex","SOLUSD",1760235209724,20.8,174.52,174.41,5.78248365]
["bitfinex","SOLUSD",1760235209725,5.12248365,174.49,174.42,5.12248365]
["bitfinex","SOLUSD",1760235209903,20.8,174.51,174.42,5.78248365]
["bitfinex","SOLUSD",1760235210215,5.12248365,174.49,174.42,5.78248365]
["bitfinex","SOLUSD",1760235210617,5.12248365,174.49,174.43,5.73295878]
["bitfinex","SOLUSD",1760235211607,7.44719456,174.49,174.43,5.73295878]
["bitfinex","SOLUSD",1760235212007,7.44719456,174.49,174.42,0.66]
["bitfinex","SOLUSD",1760235212200,7.44719456,174.46,174.4,20.8]
["bitfinex","SOLUSD",1760235212622,7.44719456,174.44,174.39,6.39427375]
["bitfinex","SOLUSD",1760235213029,7.44719456,174.44,174.39,0.66]
["bitfinex","SOLUSD",1760235213331,7.44719456,174.47,174.4,8.10719456]
["bitfinex","SOLUSD",1760235213635,7.44719456,174.46,174.4,0.66]
["bitfinex","SOLUSD",1760235214539,7.44719456,174.46,174.4,6.39365315]
["bitfinex","SOLUSD",1760235214828,7.44719456,174.44,174.38,5.73427454]
["bitfinex","SOLUSD",1760235214995,7.44719456,174.44,174.37,0.66]
["bitfinex","SOLUSD",1760235215328,7.44719456,174.4,174.34,6.39591832]
["bitfinex","SOLUSD",1760235215535,7.44719456,174.38,174.31,8.10719456]
["bitfinex","SOLUSD",1760235215706,7.44719456,174.35,174.29,0.66]
["bitfinex","SOLUSD",1760235216029,7.44719456,174.35,174.29,20.74121244]
["bitfinex","SOLUSD",1760235216214,7.44719456,174.36,174.29,20.74121244]
["bitfinex","SOLUSD",1760235216413,7.44719456,174.38,174.31,13.18410007]
["bitfinex","SOLUSD",1760235216719,7.44719456,174.42,174.32,21.46]
["bitfinex","SOLUSD",1760235216923,8.10719456,174.41,174.34,7.44719456]
["bitfinex","SOLUSD",1760235217112,20.8,174.43,174.34,8.10719456]
["bitfinex","SOLUSD",1760235217317,7.44719456,174.44,174.37,7.44719456]
["bitfinex","SOLUSD",1760235218100,7.44719456,174.42,174.34,7.44719456]
["bitfinex","SOLUSD",1760235218305,28.24719456,174.43,174.36,7.44719456]
["bitfinex","SOLUSD",1760235218636,17.27,174.42,174.37,13.84212602]
["bitfinex","SOLUSD",1760235218928,17.27,174.42,174.38,8.10719456]
["bitfinex","SOLUSD",1760235219102,17.27,174.42,174.39,7.44719456]
["bitfinex","SOLUSD",1760235219299,17.27,174.42,174.4,0.66]
["bitfinex","SOLUSD",1760235219537,17.27,174.44,174.38,7.44719456]
["bitfinex","SOLUSD",1760235219835,24.71719456,174.44,174.37,27.51945468]
["bitfinex","SOLUSD",1760235220157,17.27,174.44,174.39,7.44719456]
["bitfinex","SOLUSD",1760235220303,17.27,174.44,174.39,8.10719456]
["bitfinex","SOLUSD",1760235220504,17.27,174.45,174.4,6.39394495]
["bitfinex","SOLUSD",1760235221316,24.71719456,174.43,174.36,14.33756215]
["bitfinex","SOLUSD",1760235221520,17.27,174.41,174.37,14.33732866]
["bitfinex","SOLUSD",1760235221828,17.27,174.41,174.37,15.03732866]
["bitfinex","SOLUSD",1760235222405,17.27,174.42,174.37,15.03732866]
["bitfinex","SOLUSD",1760235222619,17.27,174.42,174.37,0.7]
["bitfinex","SOLUSD",1760235222817,28.24719456,174.43,173.85,15.79202415]
["bitfinex","SOLUSD",1760235222818,38.07,174.38,174.29,13.88475839]
["bitfinex","SOLUSD",1760235223134,17.27,174.36,174.3,0.7]
["bitfinex","SOLUSD",1760235223435,17.27,174.36,174.31,7.44719456]
["bitfinex","SOLUSD",1760235223635,17.27,174.36,174.32,0.7]
["bitfinex","SOLUSD",1760235223811,17.27,174.36,174.33,0.7]
["bitfinex","SOLUSD",1760235224144,0.7,174.45,174.35,7.44719456]
["bitfinex","SOLUSD",1760235224321,17.27,174.43,174.36,0.7]
["bitfinex","SOLUSD",1760235224510,17.27,174.43,174.39,7.44719456]
["bitfinex","SOLUSD",1760235224713,17.27,174.43,174.4,5.73394495]
["bitfinex","SOLUSD",1760235225302,17.27,174.45,174.41,0.7]
["bitfinex","SOLUSD",1760235225502,17.27,174.43,174.4,5.73394495]
["bitfinex","SOLUSD",1760235226102,17.27,174.43,174.37,21.7838814]
["bitfinex","SOLUSD",1760235226308,17.27,174.41,174.34,7.44719456]
["bitfinex","SOLUSD",1760235226523,24.71719456,174.41,174.33,8.14719456]
["bitfinex","SOLUSD",1760235226753,24.71719456,174.41,174.34,20.07571412]
["bitfinex","SOLUSD",1760235226935,17.27,174.39,174.34,20.07571412]
["bitfinex","SOLUSD",1760235227306,17.27,174.39,174.34,20.77571412]
["bitfinex","SOLUSD",1760235227506,17.27,174.39,174.35,0.7]
["bitfinex","SOLUSD",1760235227809,17.27,174.39,174.34,20.07571412]
["bitfinex","SOLUSD",1760235228025,17.27,174.4,174.34,20.77571412]
["bitfinex","SOLUSD",1760235228230,24.71719456,174.4,174.34,20.77571412]
["bitfinex","SOLUSD",1760235228410,24.71719456,174.4,174.34,20.07571412]
["bitfinex","SOLUSD",1760235228814,17.27,174.36,174.33,5.73624734]
["bitfinex","SOLUSD",1760235229130,17.27,174.33,174.28,14.34398671]
["bitfinex","SOLUSD",1760235229428,25.41719456,174.33,174.27,5.73822229]
["bitfinex","SOLUSD",1760235230414,25.41719456,174.33,174.27,20.08377803]
["bitfinex","SOLUSD",1760235230814,17.97,174.33,174.27,20.08377803]
["bitfinex","SOLUSD",1760235231148,20.8,174.38,174.31,7.44719456]
["bitfinex","SOLUSD",1760235231354,17.27,174.37,174.32,7.44719456]
["bitfinex","SOLUSD",1760235231638,17.27,174.37,174.33,7.44719456]
["bitfinex","SOLUSD",1760235232136,17.27,174.37,174.33,0.7]
["bitfinex","SOLUSD",1760235232319,17.97,174.37,174.31,7.44719456]
["bitfinex","SOLUSD",1760235232521,25.41719456,174.37,174.32,5.73657641]
["bitfinex","SOLUSD",1760235232743,17.27,174.37,174.32,5.73657641]
["bitfinex","SOLUSD",1760235232943,17.97,174.37,174.32,20.07801743]
["bitfinex","SOLUSD",1760235233147,17.27,174.38,174.33,0.7]
["bitfinex","SOLUSD",1760235233316,17.27,174.38,174.32,27.52521199]
["bitfinex","SOLUSD",1760235233951,7.44719456,174.33,174.28,5.73767463]
["bitfinex","SOLUSD",1760235234258,17.27,174.32,174.28,5.73767463]
["bitfinex","SOLUSD",1760235234536,17.27,174.32,174.26,20.08455519]
["bitfinex","SOLUSD",1760235234537,25.41719456,174.32,174.26,20.08455519]
["bitfinex","SOLUSD",1760235235219,20.8,174.37,174.28,7.44719456]
["bitfinex","SOLUSD",1760235235220,17.27,174.33,174.28,7.44719456]
["bitfinex","SOLUSD",1760235235430,17.27,174.33,174.29,0.7]
["bitfinex","SOLUSD",1760235236141,17.27,174.35,174.29,0.7]
["bitfinex","SOLUSD",1760235236436,17.27,174.35,174.3,7.44719456]
["bitfinex","SOLUSD",1760235236635,17.27,174.36,174.32,7.44719456]
["bitfinex","SOLUSD",1760235236837,17.27,174.36,174.32,8.14719456]
["bitfinex","SOLUSD",1760235237137,17.27,174.38,174.32,8.14719456]
["bitfinex","SOLUSD",1760235237542,0.7,174.43,174.36,7.44719456]
["bitfinex","SOLUSD",1760235237734,17.97,174.43,174.36,7.44719456]
["bitfinex","SOLUSD",1760235238819,17.97,174.43,174.37,20.07226012]
["bitfinex","SOLUSD",1760235239839,17.27,174.41,174.37,20.07226012]
["bitfinex","SOLUSD",1760235240137,17.27,174.39,174.35,5.73527248]
["bitfinex","SOLUSD",1760235240349,17.47,174.39,174.35,5.73527248]
["bitfinex","SOLUSD",1760235240638,16.77,174.39,174.35,5.73527248]
["bitfinex","SOLUSD",1760235240818,16.77,174.39,174.35,21.78616788]
["bitfinex","SOLUSD",1760235241020,17.47,174.42,174.36,8.14719456]
["bitfinex","SOLUSD",1760235241630,16.77,174.42,174.36,8.14719456]
["bitfinex","SOLUSD",1760235241942,16.77,174.42,174.35,14.33897332]
["bitfinex","SOLUSD",1760235241943,0.68,174.55,174.44,20.8]
["bitfinex","SOLUSD",1760235242119,0.68,174.55,174.5,20.8]
["bitfinex","SOLUSD",1760235242519,0.68,174.55,174.5,7.44719456]
["bitfinex","SOLUSD",1760235242743,48.69634145,174.71,174.54,20.8]
["bitfinex","SOLUSD",1760235242744,17.27,174.58,174.54,20.8]
["bitfinex","SOLUSD",1760235242921,17.27,174.57,174.53,5.7296737]
["bitfinex","SOLUSD",1760235243124,17.27,174.57,174.53,20.71385865]
["bitfinex","SOLUSD",1760235243528,7.44719456,174.6,174.53,20.71385865]
["bitfinex","SOLUSD",1760235243746,8.12719456,174.61,174.56,20.8]
["bitfinex","SOLUSD",1760235243943,8.12719456,174.61,174.53,48.96105321]
["bitfinex","SOLUSD",1760235244641,8.12719456,174.61,174.54,7.44719456]
["bitfinex","SOLUSD",1760235245347,7.62719456,174.61,174.55,5.72901747]
["bitfinex","SOLUSD",1760235245847,7.44719456,174.59,174.55,5.72901747]
["bitfinex","SOLUSD",1760235246229,7.44719456,174.59,174.54,5.72932148]
["bitfinex","SOLUSD",1760235246544,7.44719456,174.56,174.48,0.66]
["bitfinex","SOLUSD",1760235246740,7.44719456,174.56,174.49,7.44719456]
["bitfinex","SOLUSD",1760235246940,7.44719456,174.55,174.48,8.10719456]
["bitfinex","SOLUSD",1760235247242,7.44719456,174.56,174.48,8.10719456]
["bitfinex","SOLUSD",1760235247443,7.44719456,174.56,174.48,13.83851047]
["bitfinex","SOLUSD",1760235247638,7.44719456,174.54,174.48,6.39131591]
["bitfinex","SOLUSD",1760235247944,17.27,174.62,174.48,20.05960568]
["bitfinex","SOLUSD",1760235248246,0.2,174.72,174.61,20.8]
["bitfinex","SOLUSD",1760235248247,5.72377082,174.71,174.61,20.8]
["bitfinex","SOLUSD",1760235248551,5.72377082,174.71,174.64,28.24719456]
["bitfinex","SOLUSD",1760235248552,7.44719456,174.71,174.64,28.24719456]
["bitfinex","SOLUSD",1760235248843,7.44719456,174.71,174.64,20.8]
["bitfinex","SOLUSD",1760235249047,6.94719456,174.71,174.64,20.8]
["bitfinex","SOLUSD",1760235249264,6.45344732,174.72,174.64,20.8]
["bitfinex","SOLUSD",1760235249449,0.2,174.72,174.67,20.8]
["bitfinex","SOLUSD",1760235250250,0.73,174.72,174.65,0.66]
["bitfinex","SOLUSD",1760235250451,7.44719456,174.71,174.64,7.44719456]
["bitfinex","SOLUSD",1760235250752,7.44719456,174.71,174.64,13.17325424]
["bitfinex","SOLUSD",1760235251135,7.44719456,174.66,174.58,5.72803299]
["bitfinex","SOLUSD",1760235251338,7.44719456,174.66,174.61,26.5269716]
["bitfinex","SOLUSD",1760235251638,7.44719456,174.66,174.61,20.8]
["bitfinex","SOLUSD",1760235251949,13.17262964,174.66,174.58,22.42727704]
["bitfinex","SOLUSD",1760235252147,7.44719456,174.62,174.55,7.44719456]
["bitfinex","SOLUSD",1760235252353,7.44719456,174.62,174.54,8.10719456]
["bitfinex","SOLUSD",1760235252655,7.44719456,174.61,174.54,8.10719456]
["bitfinex","SOLUSD",1760235253446,0.53,174.65,174.54,8.10719456]
["bitfinex","SOLUSD",1760235253447,7.44719456,174.62,174.55,5.72901747]
["bitfinex","SOLUSD",1760235254255,7.44719456,174.61,174.55,5.72901747]
["bitfinex","SOLUSD",1760235254452,7.44719456,174.62,174.55,5.72901747]
["bitfinex","SOLUSD",1760235255850,7.44719456,174.61,174.55,5.72901747]
["bitfinex","SOLUSD",1760235256356,7.44719456,174.62,174.55,5.72901747]
["bitfinex","SOLUSD",1760235256737,6.94719456,174.62,174.55,5.72901747]
["bitfinex","SOLUSD",1760235258148,7.44719456,174.6,174.55,5.72901747]
["bitfinex","SOLUSD",1760235258456,7.44719456,174.6,174.57,20.8]
["bitfinex","SOLUSD",1760235258657,17.27,174.57,174.52,5.73000229]
["bitfinex","SOLUSD",1760235258840,7.44719456,174.57,174.53,0.66]
["bitfinex","SOLUSD",1760235259240,7.44719456,174.56,174.52,5.73000229]
["bitfinex","SOLUSD",1760235259455,7.44719456,174.56,174.52,0.66]
["bitfinex","SOLUSD",1760235259758,17.27,174.55,174.52,0.66]
["bitfinex","SOLUSD",1760235260057,17.27,174.55,174.52,21.46]
["bitfinex","SOLUSD",1760235260257,24.71719456,174.55,174.52,21.46]
["bitfinex","SOLUSD",1760235260446,24.71719456,174.55,174.53,5.72967398]
["bitfinex","SOLUSD",1760235260837,17.27,174.55,174.53,5.72967398]
["bitfinex","SOLUSD",1760235261950,17.27,174.63,174.54,0.66]
["bitfinex","SOLUSD",1760235262253,24.71719456,174.58,174.53,5.72967398]
["bitfinex","SOLUSD",1760235262553,17.27,174.53,174.45,7.44719456]
["bitfinex","SOLUSD",1760235262854,17.27,174.5,174.44,0.66]
["bitfinex","SOLUSD",1760235263037,24.71719456,174.5,174.45,20.8]
["bitfinex","SOLUSD",1760235263238,17.27,174.51,174.46,0.66]
["bitfinex","SOLUSD",1760235263441,7.44719456,174.53,174.47,0.66]
["bitfinex","SOLUSD",1760235264038,7.44719456,174.53,174.48,5.73131591]
["bitfinex","SOLUSD",1760235264238,17.27,174.52,174.48,6.39131591]
["bitfinex","SOLUSD",1760235264463,17.27,174.54,174.49,0.66]
["bitfinex","SOLUSD",1760235264837,24.71719456,174.52,174.48,5.73131591]
["bitfinex","SOLUSD",1760235265062,7.44719456,174.51,174.48,5.73131591]
["bitfinex","SOLUSD",1760235265357,24.71719456,174.52,174.48,5.73131591]
["bitfinex","SOLUSD",1760235265735,7.44719456,174.51,174.46,5.73179307]
["bitfinex","SOLUSD",1760235265936,17.27,174.52,174.47,0.66]
["bitfinex","SOLUSD",1760235266151,17.27,174.52,174.48,6.39131591]
["bitfinex","SOLUSD",1760235266355,17.27,174.52,174.49,0.66]
["bitfinex","SOLUSD",1760235267038,17.27,174.53,174.49,0.66]
["bitfinex","SOLUSD",1760235267756,17.27,174.53,174.5,5.73065902]
["bitfinex","SOLUSD",1760235268060,17.27,174.53,174.49,0.66]
["bitfinex","SOLUSD",1760235268263,17.27,174.52,174.49,0.66]
["bitfinex","SOLUSD",1760235269340,17.27,174.52,174.49,6.39090488]
["bitfinex","SOLUSD",1760235271787,17.27,174.5,174.46,5.73197294]
["bitfinex","SOLUSD",1760235272275,17.27,174.5,174.46,20.0619053]
["bitfinex","SOLUSD",1760235272768,17.27,174.5,174.46,20.7219053]
["bitfinex","SOLUSD",1760235273077,17.27,174.5,174.46,6.39197294]
["bitfinex","SOLUSD",1760235273880,0.53,174.49,174.4,28.66909148]
["bitfinex","SOLUSD",1760235274173,22.37103259,174.45,174.39,0.66]
["bitfinex","SOLUSD",1760235275370,17.27,174.45,174.4,20.06880733]
["bitfinex","SOLUSD",1760235275583,17.27,174.45,174.41,0.66]
["bitfinex","SOLUSD",1760235275969,0.53,174.48,174.4,20.06880733]
["bitfinex","SOLUSD",1760235275970,5.10103259,174.47,174.42,0.66]
["bitfinex","SOLUSD",1760235276177,17.27,174.46,174.42,0.66]
["bitfinex","SOLUSD",1760235276579,22.37103259,174.46,174.4,20.06880733]
["bitfinex","SOLUSD",1760235276780,20.8,174.5,174.4,5.73394495]
["bitfinex","SOLUSD",1760235276974,0.53,174.52,174.43,5.10103259]
["bitfinex","SOLUSD",1760235277289,5.10103259,174.53,174.46,10.83300553]
["bitfinex","SOLUSD",1760235277460,5.10103259,174.53,174.46,25.82293789]
["bitfinex","SOLUSD",1760235277883,17.27,174.51,174.46,20.7219053]
["bitfinex","SOLUSD",1760235278195,17.27,174.51,174.47,0.66]
["bitfinex","SOLUSD",1760235278361,17.27,174.51,174.48,0.66]
["bitfinex","SOLUSD",1760235278894,17.27,174.53,174.48,0.66]
["bitfinex","SOLUSD",1760235279263,17.27,174.53,174.49,0.66]
["bitfinex","SOLUSD",1760235279798,17.27,174.55,174.5,0.66]
["bitfinex","SOLUSD",1760235280087,5.10103259,174.61,174.54,5.10103259]
["bitfinex","SOLUSD",1760235280269,5.10103259,174.61,174.54,5.76103259]
["bitfinex","SOLUSD",1760235280461,0.53,174.63,174.55,0.66]
["bitfinex","SOLUSD",1760235280670,5.10103259,174.63,174.55,5.76103259]
["bitfinex","SOLUSD",1760235280864,17.27,174.63,174.56,5.76103259]
["bitfinex","SOLUSD",1760235281083,22.37103259,174.62,174.56,0.66]
["bitfinex","SOLUSD",1760235281282,17.27,174.62,174.57,25.15029648]
["bitfinex","SOLUSD",1760235281485,17.27,174.62,174.59,5.10103259]
["bitfinex","SOLUSD",1760235281793,17.27,174.62,174.6,0.7]
["bitfinex","SOLUSD",1760235281964,17.27,174.66,174.61,5.80103259]
["bitfinex","SOLUSD",1760235282170,17.27,174.66,174.62,0.7]
["bitfinex","SOLUSD",1760235282794,0.53,174.65,174.58,20.8]
["bitfinex","SOLUSD",1760235283090,17.27,174.62,174.57,6.42836111]
["bitfinex","SOLUSD",1760235283267,17.27,174.62,174.59,5.7277049]
["bitfinex","SOLUSD",1760235283467,5.10103259,174.67,174.6,0.7]
["bitfinex","SOLUSD",1760235283879,5.10103259,174.66,174.6,0.7]
["bitfinex","SOLUSD",1760235284289,5.10103259,174.65,174.6,0.7]
["bitfinex","SOLUSD",1760235284693,5.10103259,174.66,174.6,0.7]
["bitfinex","SOLUSD",1760235285369,5.10103259,174.66,174.61,5.72704885]
["bitfinex","SOLUSD",1760235285594,5.10103259,174.67,174.61,20.04467097]
["bitfinex","SOLUSD",1760235285764,5.10103259,174.67,174.61,20.74467097]
["bitfinex","SOLUSD",1760235286766,5.10103259,174.66,174.61,5.72704885]
["bitfinex","SOLUSD",1760235287666,5.10103259,174.64,174.59,5.7277049]
["bitfinex","SOLUSD",1760235287989,5.63103259,174.65,174.59,5.7277049]
["bitfinex","SOLUSD",1760235288184,5.10103259,174.64,174.59,5.7277049]
["bitfinex","SOLUSD",1760235288391,5.10103259,174.63,174.58,5.72800358]
["bitfinex","SOLUSD",1760235288694,5.10103259,174.63,174.58,6.42800358]
["bitfinex","SOLUSD",1760235289680,5.10103259,174.64,174.58,20.74808606]
["bitfinex","SOLUSD",1760235290784,5.10103259,174.62,174.56,5.72842409]
["bitfinex","SOLUSD",1760235291169,5.10103259,174.61,174.56,5.72842409]
["bitfinex","SOLUSD",1760235291370,5.10103259,174.59,174.56,5.72842409]
["bitfinex","SOLUSD",1760235291573,5.10103259,174.6,174.56,5.72842409]
["bitfinex","SOLUSD",1760235292070,5.10103259,174.59,174.54,5.72904395]
["bitfinex","SOLUSD",1760235292286,5.10103259,174.59,174.54,6.42904395]
["bitfinex","SOLUSD",1760235292489,5.10103259,174.59,174.54,5.72904395]
["bitfinex","SOLUSD",1760235292792,5.10103259,174.55,174.49,0.7]
["bitfinex","SOLUSD",1760235292980,5.10103259,174.55,174.49,20.75845606]
["bitfinex","SOLUSD",1760235293294,5.10103259,174.54,174.49,6.43098744]
["bitfinex","SOLUSD",1760235293500,17.27,174.53,174.49,6.43098744]
["bitfinex","SOLUSD",1760235293693,22.37103259,174.54,174.49,6.43098744]
["bitfinex","SOLUSD",1760235294392,17.27,174.53,174.46,5.80103259]
["bitfinex","SOLUSD",1760235294573,17.27,174.53,174.49,0.7]
["bitfinex","SOLUSD",1760235294776,5.10103259,174.52,174.46,5.73197294]
["bitfinex","SOLUSD",1760235294982,5.10103259,174.52,174.46,20.0619053]
["bitfinex","SOLUSD",1760235295474,17.27,174.53,174.47,0.7]
["bitfinex","SOLUSD",1760235295680,17.27,174.53,174.47,5.80103259]
["bitfinex","SOLUSD",1760235296088,17.27,174.53,174.46,20.0619053]
["bitfinex","SOLUSD",1760235296089,17.27,174.5,174.42,5.10103259]
["bitfinex","SOLUSD",1760235296385,22.37103259,174.53,174.46,0.7]
["bitfinex","SOLUSD",1760235296590,22.37103259,174.53,174.47,5.7316444]
["bitfinex","SOLUSD",1760235296894,5.10103259,174.52,174.47,5.7316444]
["bitfinex","SOLUSD",1760235297074,22.37103259,174.53,174.48,0.7]
["bitfinex","SOLUSD",1760235297273,5.10103259,174.52,174.48,0.7]
["bitfinex","SOLUSD",1760235297883,17.27,174.55,174.49,0.7]
["bitfinex","SOLUSD",1760235298083,22.37103259,174.55,174.49,0.7]
["bitfinex","SOLUSD",1760235298292,17.27,174.55,174.49,0.7]
["bitfinex","SOLUSD",1760235298678,5.10103259,174.53,174.48,5.73131591]
["bitfinex","SOLUSD",1760235298881,22.90103259,174.54,174.48,20.05960568]
["bitfinex","SOLUSD",1760235299084,22.90103259,174.54,174.48,20.75960568]
["bitfinex","SOLUSD",1760235299298,5.10103259,174.53,174.48,6.43131591]
["bitfinex","SOLUSD",1760235300210,5.10103259,174.52,174.48,6.43131591]
["bitfinex","SOLUSD",1760235300502,38.07,174.57,174.49,5.80103259]
["bitfinex","SOLUSD",1760235300689,5.10103259,174.56,174.5,6.43065902]
["bitfinex","SOLUSD",1760235301011,5.10103259,174.52,174.47,0.7]
["bitfinex","SOLUSD",1760235301315,5.10103259,174.54,174.48,6.43114774]
["bitfinex","SOLUSD",1760235301479,0.53,174.55,174.48,5.73114774]
["bitfinex","SOLUSD",1760235301480,5.10103259,174.52,174.48,5.73114774]
["bitfinex","SOLUSD",1760235301681,5.63103259,174.52,174.48,5.73114774]
["bitfinex","SOLUSD",1760235301881,5.10103259,174.51,174.46,5.73197294]
["bitfinex","SOLUSD",1760235302215,46.98346473,174.68,174.5,5.10103259]
["bitfinex","SOLUSD",1760235302416,5.10103259,174.55,174.47,21.52]
["bitfinex","SOLUSD",1760235302619,22.37103259,174.56,174.49,20.05845606]
["bitfinex","SOLUSD",1760235302910,5.10103259,174.56,174.5,0.72]
["bitfinex","SOLUSD",1760235303082,5.10103259,174.52,174.49,5.73098744]
["bitfinex","SOLUSD",1760235303282,20.8,174.57,174.5,0.72]
["bitfinex","SOLUSD",1760235303505,20.8,174.57,174.49,20.05845606]
["bitfinex","SOLUSD",1760235303506,5.10103259,174.53,174.49,5.73098744]
["bitfinex","SOLUSD",1760235303706,5.10103259,174.51,174.49,5.73098744]
["bitfinex","SOLUSD",1760235303898,5.10103259,174.5,174.47,5.7316444]
["bitfinex","SOLUSD",1760235304093,5.10103259,174.51,174.47,20.06075542]
["bitfinex","SOLUSD",1760235304291,5.10103259,174.52,174.47,20.78075542]
["bitfinex","SOLUSD",1760235304493,20.8,174.57,174.48,5.82103259]
["bitfinex","SOLUSD",1760235304700,20.8,174.57,174.5,5.73065902]
["bitfinex","SOLUSD",1760235304701,5.10103259,174.54,174.5,5.73065902]
["bitfinex","SOLUSD",1760235305306,17.27,174.53,174.5,5.73065902]
["bitfinex","SOLUSD",1760235306189,5.10103259,174.52,174.5,5.73065902]
["bitfinex","SOLUSD",1760235306406,20.8,174.57,174.51,0.72]
["bitfinex","SOLUSD",1760235306608,0.53,174.66,174.57,5.72836111]
["bitfinex","SOLUSD",1760235306799,5.10103259,174.64,174.57,6.44836111]
["bitfinex","SOLUSD",1760235307004,5.10103259,174.64,174.57,20.76926389]
["bitfinex","SOLUSD",1760235307209,20.03319787,174.71,174.57,5.72836111]
["bitfinex","SOLUSD",1760235307210,5.10103259,174.6,174.57,5.72836111]
["bitfinex","SOLUSD",1760235307403,5.10103259,174.6,174.57,20.04926389]
["bitfinex","SOLUSD",1760235307600,5.10103259,174.6,174.57,5.72836111]
["bitfinex","SOLUSD",1760235307798,5.10103259,174.6,174.55,5.72884759]
["bitfinex","SOLUSD",1760235308120,5.10103259,174.6,174.55,6.44884759]
["bitfinex","SOLUSD",1760235308720,5.10103259,174.58,174.52,20.05500802]
["bitfinex","SOLUSD",1760235309617,14.31553703,174.64,174.55,25.90103259]
["bitfinex","SOLUSD",1760235309618,5.10103259,174.64,174.55,25.90103259]
["bitfinex","SOLUSD",1760235309805,5.63103259,174.64,174.56,0.72]
["bitfinex","SOLUSD",1760235311198,5.63103259,174.64,174.57,20.04926389]
["bitfinex","SOLUSD",1760235311525,5.10103259,174.62,174.57,20.04926389]
["bitfinex","SOLUSD",1760235312016,5.10103259,174.62,174.57,20.76926389]
["bitfinex","SOLUSD",1760235312511,38.6,174.66,174.58,0.72]
["bitfinex","SOLUSD",1760235312720,38.07,174.66,174.58,0.72]
["bitfinex","SOLUSD",1760235312899,5.63103259,174.7,174.63,5.10103259]
["bitfinex","SOLUSD",1760235313106,5.63103259,174.7,174.64,5.72606504]
["bitfinex","SOLUSD",1760235313813,0.2,174.72,174.65,0.72]
["bitfinex","SOLUSD",1760235314011,20.8,174.7,174.65,0.72]
["bitfinex","SOLUSD",1760235314539,5.30103259,174.72,174.66,0.72]
["bitfinex","SOLUSD",1760235314707,0.2,174.72,174.68,5.10103259]
["bitfinex","SOLUSD",1760235315033,0.2,174.72,174.7,5.10103259]
["bitfinex","SOLUSD",1760235315327,0.2,174.74,174.72,5.72344322]
["bitfinex","SOLUSD",1760235315639,0.2,174.74,174.73,0.72]
["bitfinex","SOLUSD",1760235315815,0.2,174.74,174.72,6.44344322]
["bitfinex","SOLUSD",1760235316021,0.2,174.74,174.72,5.72344322]
["bitfinex","SOLUSD",1760235316316,0.2,174.74,174.73,0.72]
["bitfinex","SOLUSD",1760235316726,0.2,174.74,174.72,5.72344322]
["bitfinex","SOLUSD",1760235317111,5.30103259,174.74,174.66,0.72]
["bitfinex","SOLUSD",1760235317314,5.10103259,174.7,174.63,0.72]
["bitfinex","SOLUSD",1760235317710,5.10103259,174.68,174.63,0.72]
["bitfinex","SOLUSD",1760235318612,5.10103259,174.68,174.64,0.72]
["bitfinex","SOLUSD",1760235319206,5.10103259,174.68,174.65,5.72573718]
["bitfinex","SOLUSD",1760235320021,22.37103259,174.71,174.66,0.72]
["bitfinex","SOLUSD",1760235320945,5.10103259,174.69,174.65,5.72573718]
["bitfinex","SOLUSD",1760235321147,22.37103259,174.69,174.63,20.0423753]
["bitfinex","SOLUSD",1760235321854,22.37103259,174.64,174.56,0.72]
["bitfinex","SOLUSD",1760235322014,5.10103259,174.62,174.56,0.72]
["bitfinex","SOLUSD",1760235322214,38.07,174.67,174.58,5.10103259]
["bitfinex","SOLUSD",1760235322439,5.10103259,174.69,174.62,5.10103259]
["bitfinex","SOLUSD",1760235322626,0.53,174.72,174.63,0.72]
["bitfinex","SOLUSD",1760235322823,5.10103259,174.7,174.63,0.72]
["bitfinex","SOLUSD",1760235323234,22.37103259,174.7,174.64,20.04122766]
["bitfinex","SOLUSD",1760235323421,22.37103259,174.7,174.64,20.76122766]
["bitfinex","SOLUSD",1760235323959,22.37103259,174.66,174.61,20.04384741]
["bitfinex","SOLUSD",1760235324118,22.90103259,174.66,174.61,5.7267447]
["bitfinex","SOLUSD",1760235324814,5.10103259,174.68,174.62,0.72]
["bitfinex","SOLUSD",1760235325018,5.10103259,174.7,174.62,0.72]
["bitfinex","SOLUSD",1760235325248,5.10103259,174.7,174.61,5.7267447]
["bitfinex","SOLUSD",1760235325249,5.10103259,174.64,174.61,5.7267447]
["bitfinex","SOLUSD",1760235325540,5.10103259,174.64,174.57,6.44834793]
["bitfinex","SOLUSD",1760235325746,5.10103259,174.62,174.57,6.44834793]
["bitfinex","SOLUSD",1760235327224,5.10103259,174.62,174.58,0.72]
["bitfinex","SOLUSD",1760235327953,17.27,174.68,174.6,20.8]
["bitfinex","SOLUSD",1760235328169,5.10103259,174.62,174.6,20.8]
["bitfinex","SOLUSD",1760235328748,22.37103259,174.62,174.6,20.8]
["bitfinex","SOLUSD",1760235329149,17.27,174.62,174.61,5.72704885]
["bitfinex","SOLUSD",1760235330174,17.27,174.64,174.61,6.44704885]
["bitfinex","SOLUSD",1760235330350,5.10103259,174.63,174.6,5.72734033]
["bitfinex","SOLUSD",1760235330544,5.10103259,174.62,174.58,5.72781007]
["bitfinex","SOLUSD",1760235330748,22.37103259,174.62,174.58,5.72781007]
["bitfinex","SOLUSD",1760235330947,22.37103259,174.61,174.58,5.72781007]
["bitfinex","SOLUSD",1760235331475,17.27,174.61,174.58,5.72781007]
["bitfinex","SOLUSD",1760235331973,22.37103259,174.61,174.58,5.72781007]
["bitfinex","SOLUSD",1760235332856,22.37103259,174.61,174.57,20.8]
["bitfinex","SOLUSD",1760235332857,22.37103259,174.59,174.52,0.66]
["bitfinex","SOLUSD",1760235333176,22.37103259,174.56,174.49,0.66]
["bitfinex","SOLUSD",1760235333348,5.10103259,174.55,174.51,20.8]
["bitfinex","SOLUSD",1760235333679,17.27,174.56,174.5,14.32632631]
["bitfinex","SOLUSD",1760235333680,24.71051504,174.56,174.5,14.32632631]
["bitfinex","SOLUSD",1760235333880,7.44051504,174.51,174.47,5.73160711]
["bitfinex","SOLUSD",1760235334187,7.44051504,174.49,174.47,5.73160711]
["bitfinex","SOLUSD",1760235334346,7.44051504,174.49,174.46,10.92166383]
["bitfinex","SOLUSD",1760235334547,7.44051504,174.49,174.43,21.46]
["bitfinex","SOLUSD",1760235334773,7.44051504,174.49,174.43,0.66]
["bitfinex","SOLUSD",1760235336346,7.44051504,174.49,174.44,20.06420545]
["bitfinex","SOLUSD",1760235336646,7.44051504,174.49,174.45,0.66]
["bitfinex","SOLUSD",1760235337348,7.44051504,174.5,174.46,0.66]
["bitfinex","SOLUSD",1760235337573,7.44051504,174.47,174.43,5.73295878]
["bitfinex","SOLUSD",1760235337749,7.44051504,174.45,174.43,5.73295878]
["bitfinex","SOLUSD",1760235338254,7.44051504,174.46,174.43,5.73295878]
["bitfinex","SOLUSD",1760235338455,7.44051504,174.46,174.42,20.06650612]
["bitfinex","SOLUSD",1760235339180,17.27,174.48,174.4,0.66]
["bitfinex","SOLUSD",1760235339181,7.44051504,174.43,174.4,5.7336452]
["bitfinex","SOLUSD",1760235339349,0.53,174.48,174.41,0.66]
["bitfinex","SOLUSD",1760235339543,7.44051504,174.49,174.42,7.44051504]
["bitfinex","SOLUSD",1760235339782,7.44051504,174.5,174.43,8.10051504]
["bitfinex","SOLUSD",1760235339948,7.44051504,174.49,174.43,0.66]
["bitfinex","SOLUSD",1760235340153,7.44051504,174.49,174.43,8.10051504]
["bitfinex","SOLUSD",1760235340349,7.44051504,174.5,174.44,0.66]
["bitfinex","SOLUSD",1760235340551,7.44051504,174.46,174.41,0.66]
["bitfinex","SOLUSD",1760235340750,7.44051504,174.45,174.4,20.06850758]
["bitfinex","SOLUSD",1760235340976,7.44051504,174.44,174.4,20.72850758]
["bitfinex","SOLUSD",1760235341473,7.44051504,174.45,174.41,0.71]
["bitfinex","SOLUSD",1760235342974,7.44051504,174.45,174.42,5.73328746]
["bitfinex","SOLUSD",1760235343172,17.8,174.53,174.43,0.71]
["bitfinex","SOLUSD",1760235343376,7.44051504,174.57,174.5,7.44051504]
["bitfinex","SOLUSD",1760235343576,22.56193081,174.6,174.54,7.44051504]
["bitfinex","SOLUSD",1760235343765,7.44051504,174.61,174.55,0.71]
["bitfinex","SOLUSD",1760235344084,7.44051504,174.63,174.56,7.44051504]
["bitfinex","SOLUSD",1760235344274,17.27,174.66,174.57,8.15051504]
["bitfinex","SOLUSD",1760235344569,7.44051504,174.64,174.57,8.15051504]
["bitfinex","SOLUSD",1760235345158,7.44051504,174.64,174.58,20.04811547]
["bitfinex","SOLUSD",1760235345351,21.0,174.67,174.63,7.44051504]
["bitfinex","SOLUSD",1760235345352,0.2,174.67,174.63,7.44051504]
["bitfinex","SOLUSD",1760235345554,0.2,174.67,174.65,7.44051504]
["bitfinex","SOLUSD",1760235346072,0.2,174.67,174.66,8.15051504]
["bitfinex","SOLUSD",1760235346274,1e-08,174.67,174.66,8.15051504]
["bitfinex","SOLUSD",1760235347263,1e-08,174.67,174.66,13.8759244]
["bitfinex","SOLUSD",1760235348368,1e-08,174.67,174.66,5.72540936]
["bitfinex","SOLUSD",1760235348570,1e-08,174.67,174.63,5.72639294]
["bitfinex","SOLUSD",1760235349082,1e-08,174.67,174.63,20.0423753]
["bitfinex","SOLUSD",1760235349669,1e-08,174.67,174.63,14.31598236]
["bitfinex","SOLUSD",1760235349869,7.44051504,174.65,174.59,14.31850686]
["bitfinex","SOLUSD",1760235350073,7.44051504,174.65,174.6,14.31844215]
["bitfinex","SOLUSD",1760235350277,1e-08,174.67,174.61,0.71]
["bitfinex","SOLUSD",1760235350578,7.44051504,174.65,174.61,0.71]
["bitfinex","SOLUSD",1760235350785,7.44051504,174.66,174.6,14.31844215]
["bitfinex","SOLUSD",1760235351081,1e-08,174.67,174.6,14.31844215]
["bitfinex","SOLUSD",1760235351394,1e-08,174.67,174.61,0.71]
["bitfinex","SOLUSD",1760235351870,1e-08,174.67,174.62,5.72672087]
["bitfinex","SOLUSD",1760235352277,7.44051505,174.67,174.62,5.72672087]
["bitfinex","SOLUSD",1760235352672,7.44051505,174.67,174.62,6.43672087]
["bitfinex","SOLUSD",1760235352886,7.44051504,174.66,174.62,6.43672087]
["bitfinex","SOLUSD",1760235353389,17.27,174.66,174.62,6.43672087]
["bitfinex","SOLUSD",1760235353686,7.44051505,174.67,174.62,6.43672087]
["bitfinex","SOLUSD",1760235354062,7.44051505,174.67,174.62,20.04352306]
["bitfinex","SOLUSD",1760235354264,7.44051505,174.67,174.63,0.71]
["bitfinex","SOLUSD",1760235354791,1e-08,174.67,174.64,0.71]
["bitfinex","SOLUSD",1760235355286,7.44051505,174.67,174.62,20.04352306]
["bitfinex","SOLUSD",1760235355583,1e-08,174.67,174.63,0.71]
["bitfinex","SOLUSD",1760235355782,7.44051505,174.67,174.64,5.72606504]
["bitfinex","SOLUSD",1760235356484,1e-08,174.67,174.65,0.71]
["bitfinex","SOLUSD",1760235356872,1e-08,174.67,174.64,20.04122766]
["bitfinex","SOLUSD",1760235357197,1e-08,174.67,174.64,20.75122766]
["bitfinex","SOLUSD",1760235357383,7.44051505,174.67,174.64,20.75122766]
["bitfinex","SOLUSD",1760235357693,1e-08,174.67,174.64,20.75122766]
["bitfinex","SOLUSD",1760235358276,1e-08,174.67,174.65,0.71]
["bitfinex","SOLUSD",1760235358477,1e-08,174.67,174.66,7.44051504]
["bitfinex","SOLUSD",1760235358791,1e-08,174.67,174.66,21.51]
["bitfinex","SOLUSD",1760235358994,1e-08,174.67,174.66,28.95051504]
["bitfinex","SOLUSD",1760235359582,1e-08,174.67,174.64,20.04122766]
["bitfinex","SOLUSD",1760235359783,1e-08,174.67,174.66,5.72540936]
["bitfinex","SOLUSD",1760235360299,1e-08,174.67,174.66,13.8759244]
["bitfinex","SOLUSD",1760235360461,0.2,174.74,174.66,48.98944781]
["bitfinex","SOLUSD",1760235360663,0.2,174.74,174.72,7.44051504]
["bitfinex","SOLUSD",1760235361097,0.2,174.74,174.73,8.15051504]
["bitfinex","SOLUSD",1760235361919,0.2,174.74,174.73,13.8736307]
["bitfinex","SOLUSD",1760235362271,0.2,174.74,174.72,5.72315923]
["bitfinex","SOLUSD",1760235362571,7.97051504,174.73,174.69,5.72442612]
["bitfinex","SOLUSD",1760235362887,7.44051504,174.7,174.66,20.03893277]
["bitfinex","SOLUSD",1760235363273,7.44051504,174.7,174.66,20.75893277]
["bitfinex","SOLUSD",1760235363674,0.53,174.72,174.62,7.44051504]
["bitfinex","SOLUSD",1760235363675,17.27,174.72,174.62,7.44051504]
["bitfinex","SOLUSD",1760235363895,17.27,174.72,174.55,48.69664851]
["bitfinex","SOLUSD",1760235363896,7.44051504,174.7,174.67,5.72508158]
["bitfinex","SOLUSD",1760235364592,7.44051504,174.69,174.67,5.72508158]
["bitfinex","SOLUSD",1760235365591,7.44051504,174.68,174.65,14.31418115]
["bitfinex","SOLUSD",1760235366702,7.44051504,174.69,174.64,5.72606504]
["bitfinex","SOLUSD",1760235366911,7.44051504,174.65,174.64,5.72606504]
["bitfinex","SOLUSD",1760235367208,25.24051504,174.65,174.59,14.31857407]
["bitfinex","SOLUSD",1760235367507,7.44051504,174.63,174.59,14.31857407]
["bitfinex","SOLUSD",1760235367717,24.71051504,174.67,174.6,0.72]
["bitfinex","SOLUSD",1760235367906,24.71051504,174.67,174.6,21.52]
["bitfinex","SOLUSD",1760235368103,21.33,174.7,174.6,28.24051504]
["bitfinex","SOLUSD",1760235368411,28.24051504,174.72,174.64,7.44051504]
["bitfinex","SOLUSD",1760235368582,28.24051504,174.72,174.65,20.76008015]
["bitfinex","SOLUSD",1760235368780,5.92280044,174.74,174.65,20.76008015]
["bitfinex","SOLUSD",1760235368781,0.2,174.74,174.68,7.44051504]
["bitfinex","SOLUSD",1760235368986,0.2,174.74,174.7,7.44051504]
["bitfinex","SOLUSD",1760235369205,0.2,174.74,174.69,8.16051504]
["bitfinex","SOLUSD",1760235369387,0.2,174.74,174.71,7.44051504]
["bitfinex","SOLUSD",1760235369792,0.2,174.74,174.72,8.16051504]
["bitfinex","SOLUSD",1760235369993,1e-08,174.74,174.73,7.44051504]
["bitfinex","SOLUSD",1760235370311,1e-08,174.74,174.73,8.16051504]
["bitfinex","SOLUSD",1760235370717,0.2,174.8,174.75,7.44051504]
["bitfinex","SOLUSD",1760235370885,1e-08,174.8,174.79,28.24051504]
["bitfinex","SOLUSD",1760235371292,1e-08,174.8,174.79,28.96051504]
["bitfinex","SOLUSD",1760235372703,1e-08,174.8,174.79,34.68166613]
["bitfinex","SOLUSD",1760235373727,1e-08,174.81,174.79,34.68166613]
["bitfinex","SOLUSD",1760235373890,1e-08,174.83,174.82,20.8]
["bitfinex","SOLUSD",1760235374091,1e-08,174.83,174.82,28.24051504]
["bitfinex","SOLUSD",1760235374323,1e-08,174.83,174.82,28.96051504]
["bitfinex","SOLUSD",1760235374830,0.2,174.87,174.82,48.98110764]
["bitfinex","SOLUSD",1760235375110,0.2,174.87,174.86,7.44051504]
["bitfinex","SOLUSD",1760235375597,0.2,174.87,174.86,8.16051504]
["bitfinex","SOLUSD",1760235376200,0.2,174.87,174.86,5.7188608]
["bitfinex","SOLUSD",1760235376800,8.17051504,174.87,174.82,5.71991861]
["bitfinex","SOLUSD",1760235377016,7.44051504,174.86,174.82,5.71991861]
["bitfinex","SOLUSD",1760235377215,0.53,174.85,174.82,5.71991861]
["bitfinex","SOLUSD",1760235377423,6.94051504,174.86,174.82,5.71991861]
["bitfinex","SOLUSD",1760235377797,7.64051504,174.87,174.82,5.71991861]
["bitfinex","SOLUSD",1760235378119,8.17051504,174.87,174.82,5.71991861]
["bitfinex","SOLUSD",1760235378419,7.64051504,174.87,174.83,0.72]
["bitfinex","SOLUSD",1760235378723,0.2,174.87,174.81,20.02173787]
["bitfinex","SOLUSD",1760235378920,0.2,174.87,174.85,7.44051504]
["bitfinex","SOLUSD",1760235379124,0.2,174.87,174.86,7.44051504]
["bitfinex","SOLUSD",1760235379311,0.2,174.88,174.86,8.16051504]
["bitfinex","SOLUSD",1760235379511,0.2,174.88,174.87,8.16051504]
["bitfinex","SOLUSD",1760235379903,0.2,174.91,174.9,20.8]
["bitfinex","SOLUSD",1760235380108,0.2,174.91,174.9,28.24051504]
["bitfinex","SOLUSD",1760235380306,0.2,174.92,174.9,34.67806792]
["bitfinex","SOLUSD",1760235380504,1e-08,174.92,174.91,8.16051504]
["bitfinex","SOLUSD",1760235382300,1e-08,174.92,174.91,13.87774104]
["bitfinex","SOLUSD",1760235383924,0.2,174.99,174.91,13.87774104]
["bitfinex","SOLUSD",1760235383925,0.2,174.99,174.94,20.8]
["bitfinex","SOLUSD",1760235384098,0.2,174.99,174.98,7.44051504]
["bitfinex","SOLUSD",1760235384303,0.2,174.99,174.96,5.71559213]
["bitfinex","SOLUSD",1760235384516,7.44051504,175.01,174.96,5.71559213]
["bitfinex","SOLUSD",1760235385029,7.44051504,175.01,174.96,20.00457246]
["bitfinex","SOLUSD",1760235385211,17.47,175.05,174.96,20.00457246]
["bitfinex","SOLUSD",1760235385212,8.15051504,175.0,174.96,20.00457246]
["bitfinex","SOLUSD",1760235385529,7.44051504,175.04,174.97,0.72]
["bitfinex","SOLUSD",1760235385707,7.44051504,175.03,174.97,7.44051504]
["bitfinex","SOLUSD",1760235385902,7.44051504,175.02,174.96,27.4450875]
["bitfinex","SOLUSD",1760235386308,0.2,175.05,174.97,0.72]
["bitfinex","SOLUSD",1760235386515,7.64051504,175.05,174.99,7.44051504]
["bitfinex","SOLUSD",1760235386904,7.64051504,175.05,174.98,7.44051504]
["bitfinex","SOLUSD",1760235387310,7.44051504,175.04,174.96,14.28898033]
["bitfinex","SOLUSD",1760235387511,7.44051504,175.03,174.97,7.44051504]
["bitfinex","SOLUSD",1760235387713,7.44051504,175.03,174.96,21.72949537]
["bitfinex","SOLUSD",1760235388438,7.44051504,175.02,174.96,20.00457246]
["bitfinex","SOLUSD",1760235388606,7.44051504,175.01,174.96,5.71559213]
["bitfinex","SOLUSD",1760235388809,7.44051504,175.03,174.97,7.44051504]
["bitfinex","SOLUSD",1760235389008,0.2,175.05,174.98,8.16051504]
["bitfinex","SOLUSD",1760235389208,0.2,175.05,174.99,7.44051504]
["bitfinex","SOLUSD",1760235389512,0.2,175.05,175.01,7.44051504]
["bitfinex","SOLUSD",1760235390035,0.2,175.05,175.01,8.16051504]
["bitfinex","SOLUSD",1760235390233,0.2,175.05,174.98,20.8]
["bitfinex","SOLUSD",1760235390234,0.2,175.05,175.0,7.44051504]
["bitfinex","SOLUSD",1760235390438,0.2,175.05,175.01,5.7139592]
["bitfinex","SOLUSD",1760235391018,0.2,175.05,175.02,7.44051504]
["bitfinex","SOLUSD",1760235391328,0.2,175.05,175.04,7.44051504]
["bitfinex","SOLUSD",1760235391635,1e-08,175.05,175.04,28.24051504]
["bitfinex","SOLUSD",1760235391946,0.2,175.09,175.04,28.92051504]
["bitfinex","SOLUSD",1760235392235,0.2,175.11,175.08,7.44051504]
["bitfinex","SOLUSD",1760235392415,0.2,175.13,175.1,13.15153731]
["bitfinex","SOLUSD",1760235392622,0.2,175.13,175.12,7.44051504]
["bitfinex","SOLUSD",1760235393015,0.2,175.13,175.1,5.71102227]
["bitfinex","SOLUSD",1760235393534,0.2,175.13,175.1,25.7330118]
["bitfinex","SOLUSD",1760235393909,5.26443385,175.13,175.05,0.68]
["bitfinex","SOLUSD",1760235394105,5.06443385,175.12,175.05,0.68]
["bitfinex","SOLUSD",1760235394316,5.06443385,175.07,175.0,5.74443385]
["bitfinex","SOLUSD",1760235394529,20.8,175.08,174.96,0.68]
["bitfinex","SOLUSD",1760235394530,5.06443385,175.02,174.96,0.68]
["bitfinex","SOLUSD",1760235394731,0.67,175.03,174.97,5.71509977]
["bitfinex","SOLUSD",1760235394931,20.8,175.07,174.98,4.38443385]
["bitfinex","SOLUSD",1760235395132,5.06443385,175.05,174.98,4.38443385]
["bitfinex","SOLUSD",1760235395324,0.67,175.12,175.02,5.06443385]
["bitfinex","SOLUSD",1760235395630,20.8,175.1,175.03,0.68]
["bitfinex","SOLUSD",1760235395836,5.06443385,175.09,175.03,0.68]
["bitfinex","SOLUSD",1760235396041,5.06443385,175.07,174.99,0.68]
["bitfinex","SOLUSD",1760235396213,5.06443385,175.05,174.97,20.00326345]
["bitfinex","SOLUSD",1760235396412,5.06443385,175.04,174.97,20.00326345]
["bitfinex","SOLUSD",1760235396638,5.06443385,175.02,174.97,20.00326345]
["bitfinex","SOLUSD",1760235396963,19.99999999,175.12,174.97,5.71509977]
["bitfinex","SOLUSD",1760235396964,5.06443385,175.01,174.97,5.71509977]
["bitfinex","SOLUSD",1760235397418,5.06443385,174.98,174.94,5.71624556]
["bitfinex","SOLUSD",1760235397624,0.67,175.04,174.95,0.68]
["bitfinex","SOLUSD",1760235397820,5.06443385,175.02,174.95,0.68]
["bitfinex","SOLUSD",1760235398024,5.06443385,175.03,174.96,5.06443385]
["bitfinex","SOLUSD",1760235398226,5.06443385,175.03,174.96,0.68]
["bitfinex","SOLUSD",1760235398430,20.8,175.04,174.96,0.68]
["bitfinex","SOLUSD",1760235398431,5.06443385,175.02,174.96,0.68]
["bitfinex","SOLUSD",1760235398634,20.8,175.06,174.97,25.067863]
["bitfinex","SOLUSD",1760235398932,25.86443385,175.06,174.98,5.74443385]
["bitfinex","SOLUSD",1760235399133,5.06443385,175.06,174.99,5.74443385]
["bitfinex","SOLUSD",1760235399441,5.06443385,175.05,174.99,0.68]
["bitfinex","SOLUSD",1760235399737,5.06443385,175.09,175.02,5.06443385]
["bitfinex","SOLUSD",1760235399944,5.06443385,175.09,175.02,5.74443385]
["bitfinex","SOLUSD",1760235400122,5.06443385,175.1,175.03,5.06443385]
["bitfinex","SOLUSD",1760235400316,5.06443385,175.08,175.02,0.68]
["bitfinex","SOLUSD",1760235400637,5.06443385,175.08,175.03,5.71330629]
["bitfinex","SOLUSD",1760235400940,5.06443385,175.05,174.98,5.71493885]
["bitfinex","SOLUSD",1760235401119,5.06443385,175.03,174.98,5.71493885]
["bitfinex","SOLUSD",1760235401623,20.8,175.05,174.98,5.71493885]
["bitfinex","SOLUSD",1760235401831,5.06443385,175.03,174.98,20.00228597]
["bitfinex","SOLUSD",1760235402135,5.06443385,175.05,174.99,0.68]
["bitfinex","SOLUSD",1760235402546,5.06443385,175.06,174.99,0.68]
["bitfinex","SOLUSD",1760235402721,5.06443385,175.05,175.0,19.99999999]
["bitfinex","SOLUSD",1760235403036,5.06443385,175.05,175.01,0.68]
["bitfinex","SOLUSD",1760235403251,25.86443385,175.1,175.03,5.06443385]
["bitfinex","SOLUSD",1760235403545,17.27,175.09,175.03,5.06443385]
["bitfinex","SOLUSD",1760235403836,25.86443385,175.1,175.0,19.99999999]
["bitfinex","SOLUSD",1760235403837,20.8,175.1,175.04,5.74443385]
["bitfinex","SOLUSD",1760235404017,0.2,175.13,175.07,5.06443385]
["bitfinex","SOLUSD",1760235404219,0.2,175.13,175.08,5.06443385]
["bitfinex","SOLUSD",1760235404521,0.2,175.13,175.09,5.74443385]
["bitfinex","SOLUSD",1760235404729,0.2,175.13,175.1,19.98857795]
["bitfinex","SOLUSD",1760235405041,0.2,175.13,175.1,25.7330118]
["bitfinex","SOLUSD",1760235405231,0.2,175.13,175.11,0.67]
["bitfinex","SOLUSD",1760235406541,0.2,175.13,175.1,19.98857795]
["bitfinex","SOLUSD",1760235406748,0.2,175.13,175.1,25.0530118]
["bitfinex","SOLUSD",1760235406923,5.26443385,175.13,175.08,5.7113515]
["bitfinex","SOLUSD",1760235407123,0.2,175.13,175.08,5.7113515]
["bitfinex","SOLUSD",1760235407449,5.26443385,175.13,175.08,6.3813515]
["bitfinex","SOLUSD",1760235407624,5.26443385,175.13,175.03,20.8]
["bitfinex","SOLUSD",1760235407625,20.8,175.08,175.01,0.67]
["bitfinex","SOLUSD",1760235407951,17.27,175.07,175.0,0.67]
["bitfinex","SOLUSD",1760235408154,5.06443385,175.06,175.0,0.67]
["bitfinex","SOLUSD",1760235408358,5.06443385,175.05,175.0,0.67]
["bitfinex","SOLUSD",1760235408557,5.06443385,175.06,175.01,0.67]
["bitfinex","SOLUSD",1760235408843,5.06443385,175.06,175.02,5.71363272]
["bitfinex","SOLUSD",1760235409044,22.33443385,175.07,175.02,6.38363272]
["bitfinex","SOLUSD",1760235409254,5.06443385,175.08,175.03,0.67]
["bitfinex","SOLUSD",1760235409434,5.06443385,175.07,175.02,20.66771453]
["bitfinex","SOLUSD",1760235409754,5.06443385,175.03,175.0,5.71411738]
["bitfinex","SOLUSD",1760235410047,20.8,175.05,175.0,5.71411738]
["bitfinex","SOLUSD",1760235410048,43.13443385,175.05,175.0,5.71411738]
["bitfinex","SOLUSD",1760235410347,22.33443385,175.07,175.01,0.67]
["bitfinex","SOLUSD",1760235411052,17.27,175.07,175.02,19.99771453]
["bitfinex","SOLUSD",1760235411352,22.33443385,175.07,175.02,19.99771453]
["bitfinex","SOLUSD",1760235411854,5.06443385,175.1,175.03,5.73443385]
["bitfinex","SOLUSD",1760235412053,22.33443385,175.11,175.04,5.06443385]
["bitfinex","SOLUSD",1760235412227,0.86,175.13,175.07,5.06443385]
["bitfinex","SOLUSD",1760235412228,0.2,175.13,175.07,5.06443385]
["bitfinex","SOLUSD",1760235412422,5.26443385,175.13,175.07,5.06443385]
["bitfinex","SOLUSD",1760235412743,21.0,175.13,175.08,5.06443385]
["bitfinex","SOLUSD",1760235413145,5.06443385,175.1,175.03,5.06443385]
["bitfinex","SOLUSD",1760235413332,5.06443385,175.08,175.04,5.71297989]
["bitfinex","SOLUSD",1760235413537,17.27,175.07,175.04,5.71297989]
["bitfinex","SOLUSD",1760235414029,21.4790536,175.07,175.04,5.71297989]
["bitfinex","SOLUSD",1760235414232,5.06443385,175.08,175.04,5.71297989]
["bitfinex","SOLUSD",1760235414438,22.33443385,175.08,175.03,19.99645358]
["bitfinex","SOLUSD",1760235414642,5.06443385,175.07,175.03,19.99645358]
["bitfinex","SOLUSD",1760235415033,5.06443385,175.07,175.03,5.71330629]
["bitfinex","SOLUSD",1760235415355,25.86443385,175.06,175.0,5.06443385]
["bitfinex","SOLUSD",1760235415532,5.06443385,175.04,174.98,5.06443385]
["bitfinex","SOLUSD",1760235415728,17.27,175.08,175.03,5.06443385]
["bitfinex","SOLUSD",1760235415934,17.27,175.08,175.04,0.67]
["bitfinex","SOLUSD",1760235416133,22.33443385,175.08,175.02,5.06443385]
["bitfinex","SOLUSD",1760235416340,5.06443385,175.1,175.05,5.71265352]
["bitfinex","SOLUSD",1760235416823,22.33443385,175.1,175.05,5.71265352]
["bitfinex","SOLUSD",1760235417225,5.06443385,175.09,175.05,5.71265352]
["bitfinex","SOLUSD",1760235417443,5.06443385,175.09,175.04,19.99520403]
["bitfinex","SOLUSD",1760235417629,38.07,175.11,175.04,19.99520403]
["bitfinex","SOLUSD",1760235417630,22.33443385,175.1,175.04,25.05963788]
["bitfinex","SOLUSD",1760235418450,22.33443385,175.1,175.04,19.99520403]
["bitfinex","SOLUSD",1760235419232,22.33443385,175.1,175.04,25.05963788]
["bitfinex","SOLUSD",1760235419233,17.27,175.1,175.04,25.05963788]
["bitfinex","SOLUSD",1760235419837,17.27,175.1,175.04,19.99520403]
["bitfinex","SOLUSD",1760235420036,17.27,175.1,175.04,25.05963788]
["bitfinex","SOLUSD",1760235420243,20.8,175.11,175.07,5.06443385]
["bitfinex","SOLUSD",1760235420432,43.13443385,175.11,175.04,5.71297989]
["bitfinex","SOLUSD",1760235420628,43.13443385,175.09,175.03,5.71327005]
["bitfinex","SOLUSD",1760235420827,20.8,175.09,175.04,5.06443385]
["bitfinex","SOLUSD",1760235421028,5.06443385,175.12,175.05,5.73443385]
["bitfinex","SOLUSD",1760235421228,0.2,175.13,175.08,5.06443385]
["bitfinex","SOLUSD",1760235421443,0.2,175.13,175.1,5.06443385]
["bitfinex","SOLUSD",1760235421644,0.2,175.13,175.12,10.77480388]
["bitfinex","SOLUSD",1760235422040,0.2,175.13,175.12,11.45480388]
["bitfinex","SOLUSD",1760235422439,1e-08,175.13,175.12,11.45480388]
["bitfinex","SOLUSD",1760235423127,1e-08,175.13,175.12,6.39037003]
["bitfinex","SOLUSD",1760235423326,1e-08,175.13,175.11,5.71066453]
["bitfinex","SOLUSD",1760235424247,1e-08,175.13,175.11,11.45509838]
["bitfinex","SOLUSD",1760235424453,1e-08,175.13,175.12,5.06443385]
["bitfinex","SOLUSD",1760235424650,0.2,175.18,175.12,5.74443385]
["bitfinex","SOLUSD",1760235424842,0.2,175.18,175.14,20.8]
["bitfinex","SOLUSD",1760235425044,0.2,175.18,175.17,5.06443385]
["bitfinex","SOLUSD",1760235425453,0.2,175.18,175.17,5.74443385]
["bitfinex","SOLUSD",1760235425628,0.2,175.19,175.18,5.7084142]
["bitfinex","SOLUSD",1760235425932,1e-08,175.19,175.18,11.45284805]
["bitfinex","SOLUSD",1760235427336,1e-08,175.19,175.18,5.7084142]
["bitfinex","SOLUSD",1760235427750,1e-08,175.19,175.18,10.77284805]
["bitfinex","SOLUSD",1760235427952,1e-08,175.19,175.18,5.7084142]
["bitfinex","SOLUSD",1760235428138,1e-08,175.19,175.18,10.77284805]
["bitfinex","SOLUSD",1760235428848,21.51000001,175.19,175.11,0.68]
["bitfinex","SOLUSD",1760235429054,26.57443386,175.19,175.13,5.06443385]
["bitfinex","SOLUSD",1760235429575,5.06443385,175.14,175.06,19.9931452]
["bitfinex","SOLUSD",1760235429764,5.06443385,175.14,175.08,19.99086131]
["bitfinex","SOLUSD",1760235429960,0.71,175.15,175.08,19.99086131]
["bitfinex","SOLUSD",1760235429961,5.77443385,175.15,175.08,25.05529516]
["bitfinex","SOLUSD",1760235430283,20.8,175.17,175.12,5.06443385]
["bitfinex","SOLUSD",1760235430455,1e-08,175.19,175.15,5.06443385]
["bitfinex","SOLUSD",1760235430659,1e-08,175.19,175.16,5.06443385]
["bitfinex","SOLUSD",1760235430849,1e-08,175.19,175.08,48.54923462]
["bitfinex","SOLUSD",1760235430850,1e-08,175.19,175.18,5.06443385]
["bitfinex","SOLUSD",1760235431066,0.71,175.3,175.18,5.06443385]
["bitfinex","SOLUSD",1760235431263,0.71,175.3,175.24,5.06443385]
["bitfinex","SOLUSD",1760235431484,20.8,175.27,175.24,5.06443385]
["bitfinex","SOLUSD",1760235431881,5.77443385,175.3,175.24,5.06443385]
["bitfinex","SOLUSD",1760235432080,5.06443385,175.29,175.23,5.06443385]
["bitfinex","SOLUSD",1760235432274,20.8,175.28,175.23,5.06443385]
["bitfinex","SOLUSD",1760235432479,5.06443385,175.26,175.2,5.06443385]
["bitfinex","SOLUSD",1760235432670,5.06443385,175.26,175.19,5.06443385]
["bitfinex","SOLUSD",1760235432871,21.51,175.27,175.19,5.06443385]
["bitfinex","SOLUSD",1760235433072,5.06443385,175.25,175.19,5.06443385]
["bitfinex","SOLUSD",1760235433268,21.51,175.27,175.18,19.9788693]
["bitfinex","SOLUSD",1760235433587,20.8,175.27,175.22,5.06443385]
["bitfinex","SOLUSD",1760235433795,5.70464222,175.3,175.23,10.77121921]
["bitfinex","SOLUSD",1760235433976,5.06443385,175.29,175.23,10.77121921]
["bitfinex","SOLUSD",1760235434176,5.97443385,175.31,175.25,5.06443385]
["bitfinex","SOLUSD",1760235434481,0.2,175.31,175.25,0.68]
["bitfinex","SOLUSD",1760235434661,0.2,175.31,175.29,5.06443385]
["bitfinex","SOLUSD",1760235434861,0.2,175.31,175.25,21.48]
["bitfinex","SOLUSD",1760235434862,0.2,175.31,175.3,5.74443385]
["bitfinex","SOLUSD",1760235435775,0.2,175.31,175.3,11.44894041]
["bitfinex","SOLUSD",1760235435973,0.2,175.31,175.3,6.38450656]
["bitfinex","SOLUSD",1760235436179,0.2,175.31,175.3,11.44894041]
["bitfinex","SOLUSD",1760235436692,0.2,175.31,175.3,6.38450656]
["bitfinex","SOLUSD",1760235436901,0.2,175.31,175.3,11.44894041]
["bitfinex","SOLUSD",1760235437062,0.2,175.37,175.34,5.06443385]
["bitfinex","SOLUSD",1760235437268,0.2,175.37,175.35,5.06443385]
["bitfinex","SOLUSD",1760235437786,0.2,175.37,175.36,5.70255474]
["bitfinex","SOLUSD",1760235437993,0.2,175.37,175.36,11.44698859]
["bitfinex","SOLUSD",1760235438589,1e-08,175.37,175.36,11.44698859]
["bitfinex","SOLUSD",1760235438769,5.06443385,175.47,175.36,25.70337545]
["bitfinex","SOLUSD",1760235438967,5.06443385,175.47,175.37,0.68]
["bitfinex","SOLUSD",1760235439194,5.06443385,175.46,175.4,5.06443385]
["bitfinex","SOLUSD",1760235440098,20.8,175.43,175.33,14.25831327]
["bitfinex","SOLUSD",1760235440294,5.06443385,175.41,175.35,5.06443385]
["bitfinex","SOLUSD",1760235440474,5.06443385,175.4,175.34,10.76763905]
["bitfinex","SOLUSD",1760235440981,5.06443385,175.37,175.28,0.68]
["bitfinex","SOLUSD",1760235441166,5.06443385,175.37,175.31,5.06443385]
["bitfinex","SOLUSD",1760235441367,5.06443385,175.35,175.29,10.76926584]
["bitfinex","SOLUSD",1760235441900,0.71,175.36,175.29,5.70483199]
["bitfinex","SOLUSD",1760235442070,5.06443385,175.35,175.29,19.96691197]
["bitfinex","SOLUSD",1760235442469,19.31642455,175.42,175.29,19.96691197]
["bitfinex","SOLUSD",1760235442470,0.71,175.42,175.3,0.68]
["bitfinex","SOLUSD",1760235442686,0.71,175.42,175.35,5.06443385]
["bitfinex","SOLUSD",1760235442687,5.06443385,175.42,175.35,5.06443385]
["bitfinex","SOLUSD",1760235442896,5.06443385,175.42,175.35,5.74443385]
["bitfinex","SOLUSD",1760235443098,5.06443385,175.44,175.37,5.06443385]
["bitfinex","SOLUSD",1760235443403,20.8,175.44,175.38,5.06443385]
["bitfinex","SOLUSD",1760235443697,20.8,175.44,175.38,5.74443385]
["bitfinex","SOLUSD",1760235443903,5.06443385,175.46,175.39,5.06443385]
["bitfinex","SOLUSD",1760235444085,5.06443385,175.44,175.39,5.70128911]
["bitfinex","SOLUSD",1760235445010,0.71,175.45,175.39,5.70128911]
["bitfinex","SOLUSD",1760235445204,5.06443385,175.44,175.38,19.95666552]
["bitfinex","SOLUSD",1760235445409,5.06443385,175.45,175.39,0.68]
["bitfinex","SOLUSD",1760235445614,5.06443385,175.44,175.39,0.68]
["bitfinex","SOLUSD",1760235445794,26.49930691,175.46,175.38,5.70190443]
["bitfinex","SOLUSD",1760235445795,5.06443385,175.42,175.38,5.70190443]
["bitfinex","SOLUSD",1760235445993,5.06443385,175.41,175.35,5.70287995]
["bitfinex","SOLUSD",1760235446198,21.51,175.43,175.35,19.96007983]
["bitfinex","SOLUSD",1760235446413,5.06443385,175.42,175.35,25.02451368]
["bitfinex","SOLUSD",1760235446797,5.06443385,175.41,175.35,5.70287995]
["bitfinex","SOLUSD",1760235447126,5.06443385,175.39,175.34,5.70315502]
["bitfinex","SOLUSD",1760235447428,20.8,175.43,175.35,0.68]
["bitfinex","SOLUSD",1760235447607,5.06443385,175.45,175.38,5.06443385]
["bitfinex","SOLUSD",1760235447918,5.06443385,175.45,175.38,5.74443385]
["bitfinex","SOLUSD",1760235449014,5.06443385,175.44,175.38,0.68]
["bitfinex","SOLUSD",1760235449313,26.49897988,175.47,175.38,0.68]
["bitfinex","SOLUSD",1760235449314,5.06443385,175.42,175.38,5.70189509]
["bitfinex","SOLUSD",1760235449514,6.40971814,175.45,175.38,5.70189509]
["bitfinex","SOLUSD",1760235449697,5.06443385,175.46,175.39,0.68]
["bitfinex","SOLUSD",1760235450111,5.06443385,175.45,175.39,0.68]
["bitfinex","SOLUSD",1760235450311,44.37921872,175.47,175.39,0.68]
["bitfinex","SOLUSD",1760235450515,27.20921872,175.47,175.39,0.68]
["bitfinex","SOLUSD",1760235450697,5.06443385,175.45,175.39,0.68]
["bitfinex","SOLUSD",1760235450897,20.8,175.47,175.39,0.68]
["bitfinex","SOLUSD",1760235451199,5.06443385,175.42,175.35,20.00155865]
["bitfinex","SOLUSD",1760235451520,5.06443385,175.43,175.36,5.06443385]
["bitfinex","SOLUSD",1760235451889,5.06443385,175.43,175.35,14.9371248]
["bitfinex","SOLUSD",1760235452088,5.06443385,175.43,175.36,5.06443385]
["bitfinex","SOLUSD",1760235452297,5.06443385,175.39,175.35,0.68]
["bitfinex","SOLUSD",1760235452519,5.06443385,175.39,175.34,19.9612182]
["bitfinex","SOLUSD",1760235452690,5.06443385,175.41,175.35,0.7]
["bitfinex","SOLUSD",1760235453098,5.06443385,175.41,175.36,5.70255474]
["bitfinex","SOLUSD",1760235453399,5.06443385,175.41,175.35,0.7]
["bitfinex","SOLUSD",1760235453400,5.06443385,175.41,175.35,5.70284761]
["bitfinex","SOLUSD",1760235453602,7.37004632,175.4,175.35,5.70284761]
["bitfinex","SOLUSD",1760235454027,5.70060907,175.42,175.24,17.18163855]
["bitfinex","SOLUSD",1760235454028,7.37004632,175.36,175.24,45.71338105]
["bitfinex","SOLUSD",1760235454194,7.37004632,175.36,175.28,7.37004632]
["bitfinex","SOLUSD",1760235454524,7.37004632,175.37,175.3,7.37004632]
["bitfinex","SOLUSD",1760235454822,7.37004632,175.36,175.29,8.07004632]
["bitfinex","SOLUSD",1760235455386,7.37004632,175.36,175.3,5.70450656]
["bitfinex","SOLUSD",1760235456211,7.37004632,175.33,175.27,0.7]
["bitfinex","SOLUSD",1760235456391,7.37004632,175.34,175.27,8.07004632]
["bitfinex","SOLUSD",1760235456597,0.68,175.42,175.33,7.37004632]
["bitfinex","SOLUSD",1760235456816,7.37004632,175.4,175.34,7.37004632]
["bitfinex","SOLUSD",1760235457317,7.37004632,175.42,175.35,0.7]
["bitfinex","SOLUSD",1760235457525,7.37004632,175.41,175.36,5.70255474]
["bitfinex","SOLUSD",1760235457692,8.05004632,175.41,175.36,5.70255474]
["bitfinex","SOLUSD",1760235457898,0.68,175.41,175.36,5.70255474]
["bitfinex","SOLUSD",1760235458207,8.05004632,175.41,175.36,5.70255474]
["bitfinex","SOLUSD",1760235458615,7.37004632,175.38,175.34,5.7032052]
["bitfinex","SOLUSD",1760235458807,7.37004632,175.39,175.34,6.4032052]
["bitfinex","SOLUSD",1760235459013,7.37004632,175.4,175.34,13.77325152]
["bitfinex","SOLUSD",1760235459200,7.37004632,175.4,175.34,5.7032052]
["bitfinex","SOLUSD",1760235459398,7.37004632,175.39,175.34,5.7032052]
["bitfinex","SOLUSD",1760235459710,7.37004632,175.43,175.37,7.37004632]
["bitfinex","SOLUSD",1760235459930,7.37004632,175.45,175.38,8.07004632]
["bitfinex","SOLUSD",1760235460424,7.37004632,175.47,175.4,7.37004632]
["bitfinex","SOLUSD",1760235460606,13.0690277,175.47,175.41,5.70092925]
["bitfinex","SOLUSD",1760235460923,7.37004632,175.45,175.41,5.70092925]
["bitfinex","SOLUSD",1760235461903,7.37004632,175.45,175.4,5.70125427]
["bitfinex","SOLUSD",1760235462421,7.37004632,175.46,175.4,5.70125427]
["bitfinex","SOLUSD",1760235462717,7.37004632,175.45,175.4,5.70125427]
["bitfinex","SOLUSD",1760235462914,7.37004632,175.44,175.4,5.70125427]
["bitfinex","SOLUSD",1760235463114,7.37004632,175.45,175.4,5.70125427]
["bitfinex","SOLUSD",1760235463336,0.71,175.47,175.4,5.70125427]
["bitfinex","SOLUSD",1760235463501,7.37004632,175.45,175.41,0.65]
["bitfinex","SOLUSD",1760235463709,17.17,175.46,175.4,5.70125427]
["bitfinex","SOLUSD",1760235464019,7.37004632,175.44,175.39,19.95525691]
["bitfinex","SOLUSD",1760235464202,7.37004632,175.46,175.4,8.02004632]
["bitfinex","SOLUSD",1760235464408,20.8,175.47,175.42,7.37004632]
["bitfinex","SOLUSD",1760235464624,28.17004632,175.47,175.42,0.65]
["bitfinex","SOLUSD",1760235464822,7.37004632,175.46,175.42,0.65]
["bitfinex","SOLUSD",1760235465518,7.37004632,175.46,175.4,7.37004632]
["bitfinex","SOLUSD",1760235465721,7.37004632,175.44,175.39,19.95525691]
["bitfinex","SOLUSD",1760235466019,7.37004632,175.44,175.39,14.25367758]
["bitfinex","SOLUSD",1760235466724,7.37004632,175.44,175.4,0.65]
["bitfinex","SOLUSD",1760235466921,7.37004632,175.41,175.35,7.37004632]
["bitfinex","SOLUSD",1760235467235,7.37004632,175.38,175.31,20.61463407]
["bitfinex","SOLUSD",1760235467408,7.37004632,175.42,175.36,7.37004632]
["bitfinex","SOLUSD",1760235467601,7.37004632,175.42,175.37,0.65]
["bitfinex","SOLUSD",1760235468010,7.37004632,175.42,175.37,6.35191208]
["bitfinex","SOLUSD",1760235468201,7.37004632,175.38,175.33,0.65]
["bitfinex","SOLUSD",1760235468416,7.37004632,175.37,175.32,19.9627265]
["bitfinex","SOLUSD",1760235468619,7.37004632,175.37,175.33,0.65]
["bitfinex","SOLUSD",1760235468820,7.37004632,175.38,175.33,0.65]
["bitfinex","SOLUSD",1760235469022,7.37004632,175.38,175.32,27.33277282]
["bitfinex","SOLUSD",1760235469200,7.37004632,175.38,175.32,27.98277282]
["bitfinex","SOLUSD",1760235469529,7.37004632,175.39,175.33,8.02004632]
["bitfinex","SOLUSD",1760235469703,7.37004632,175.39,175.33,0.65]
["bitfinex","SOLUSD",1760235469904,7.37004632,175.38,175.33,0.65]
["bitfinex","SOLUSD",1760235470224,7.37004632,175.38,175.34,19.9612182]
["bitfinex","SOLUSD",1760235470399,7.37004632,175.39,175.34,19.9612182]
["bitfinex","SOLUSD",1760235470600,7.37004632,175.4,175.35,0.65]
["bitfinex","SOLUSD",1760235471210,7.37004632,175.39,175.35,0.65]
["bitfinex","SOLUSD",1760235471519,7.37004632,175.39,175.34,19.9612182]
["bitfinex","SOLUSD",1760235471732,17.17,175.41,175.34,19.9612182]
["bitfinex","SOLUSD",1760235471905,17.17,175.41,175.35,8.02004632]
["bitfinex","SOLUSD",1760235472108,17.17,175.41,175.36,5.70255474]
["bitfinex","SOLUSD",1760235472518,0.71,175.43,175.36,27.32898792]
["bitfinex","SOLUSD",1760235472725,24.54004632,175.44,175.37,8.02004632]
["bitfinex","SOLUSD",1760235473125,7.37004632,175.46,175.4,7.37004632]
["bitfinex","SOLUSD",1760235473846,7.37004632,175.44,175.36,19.9589416]
["bitfinex","SOLUSD",1760235474021,7.37004632,175.43,175.37,7.37004632]
["bitfinex","SOLUSD",1760235474342,7.37004632,175.45,175.38,27.97671184]
["bitfinex","SOLUSD",1760235474739,25.70644297,175.53,175.42,7.37004632]
["bitfinex","SOLUSD",1760235474951,25.70644297,175.53,175.4,7.37004632]
["bitfinex","SOLUSD",1760235474952,7.37004632,175.47,175.4,7.37004632]
["bitfinex","SOLUSD",1760235475259,20.8,175.47,175.38,5.70190443]
["bitfinex","SOLUSD",1760235475546,7.37004632,175.45,175.38,13.72195075]
["bitfinex","SOLUSD",1760235475716,7.37004632,175.47,175.41,7.37004632]
["bitfinex","SOLUSD",1760235475921,17.17,175.47,175.42,0.65]
["bitfinex","SOLUSD",1760235476136,45.34004632,175.47,175.43,5.70027931]
["bitfinex","SOLUSD",1760235476334,7.37004632,175.45,175.43,5.70027931]
["bitfinex","SOLUSD",1760235476839,24.54004632,175.44,175.38,14.25462205]
["bitfinex","SOLUSD",1760235477030,7.37004632,175.43,175.38,14.25462205]
["bitfinex","SOLUSD",1760235477231,7.37004632,175.43,175.38,14.90462205]
["bitfinex","SOLUSD",1760235477628,19.94550785,175.48,175.39,5.70157933]
["bitfinex","SOLUSD",1760235477828,7.37004632,175.44,175.39,20.60552767]
["bitfinex","SOLUSD",1760235478150,24.54004632,175.45,175.41,5.70092925]
["bitfinex","SOLUSD",1760235478446,24.54004632,175.44,175.41,5.70092925]
["bitfinex","SOLUSD",1760235479058,7.37004632,175.43,175.41,5.70092925]
["bitfinex","SOLUSD",1760235480255,7.37004632,175.42,175.38,5.70190443]
["bitfinex","SOLUSD",1760235480425,7.37004632,175.42,175.37,6.3521654]
["bitfinex","SOLUSD",1760235480625,5.69833038,175.49,175.39,7.37004632]
["bitfinex","SOLUSD",1760235480930,5.69833038,175.49,175.37,19.95773932]
["bitfinex","SOLUSD",1760235480931,21.51,175.48,175.37,19.95773932]
["bitfinex","SOLUSD",1760235481128,7.37004632,175.43,175.37,19.95773932]
["bitfinex","SOLUSD",1760235481451,7.37004632,175.44,175.38,0.65]
["bitfinex","SOLUSD",1760235481625,7.37004632,175.43,175.38,0.65]
["bitfinex","SOLUSD",1760235481823,7.37004632,175.42,175.39,5.70157933]
["bitfinex","SOLUSD",1760235482626,7.37004632,175.4,175.35,0.67]
["bitfinex","SOLUSD",1760235482825,7.37004632,175.39,175.35,0.67]
["bitfinex","SOLUSD",1760235483729,7.37004632,175.39,175.36,5.70248426]
["bitfinex","SOLUSD",1760235484173,7.37004632,175.39,175.34,5.70292802]
["bitfinex","SOLUSD",1760235484335,7.37004632,175.35,175.25,19.97146932]
["bitfinex","SOLUSD",1760235484655,7.37004632,175.32,175.26,0.67]
["bitfinex","SOLUSD",1760235484833,7.37004632,175.32,175.26,8.04004632]
["bitfinex","SOLUSD",1760235485238,7.37004632,175.35,175.29,7.37004632]
["bitfinex","SOLUSD",1760235485458,7.37004632,175.36,175.3,8.04004632]
["bitfinex","SOLUSD",1760235485756,7.37004632,175.36,175.31,5.70418116]
["bitfinex","SOLUSD",1760235486260,7.37004632,175.37,175.31,27.33468039]
["bitfinex","SOLUSD",1760235486436,24.54004632,175.38,175.32,8.04004632]
["bitfinex","SOLUSD",1760235486750,7.37004632,175.35,175.31,5.70418116]
["bitfinex","SOLUSD",1760235487955,17.83,175.38,175.3,5.70450656]
["bitfinex","SOLUSD",1760235488125,7.37004632,175.36,175.31,0.67]
["bitfinex","SOLUSD",1760235488325,7.37004632,175.35,175.31,0.67]
["bitfinex","SOLUSD",1760235488944,7.37004632,175.36,175.31,0.67]
["bitfinex","SOLUSD",1760235489142,7.37004632,175.35,175.31,0.67]
["bitfinex","SOLUSD",1760235489349,7.37004632,175.34,175.3,19.96577296]
["bitfinex","SOLUSD",1760235489848,7.37004632,175.34,175.3,14.2612664]
["bitfinex","SOLUSD",1760235490069,7.37004632,175.33,175.29,5.70483199]
["bitfinex","SOLUSD",1760235490233,7.37004632,175.31,175.29,5.70483199]
["bitfinex","SOLUSD",1760235490434,7.37004632,175.33,175.29,19.96691197]
["bitfinex","SOLUSD",1760235490641,0.66,175.42,175.32,7.37004632]
["bitfinex","SOLUSD",1760235490838,7.37004632,175.4,175.34,7.37004632]
["bitfinex","SOLUSD",1760235491030,7.37004632,175.43,175.37,7.37004632]
["bitfinex","SOLUSD",1760235491246,7.37004632,175.44,175.38,7.37004632]
["bitfinex","SOLUSD",1760235491849,5.6985621,175.49,175.4,27.32443627]
["bitfinex","SOLUSD",1760235492165,7.37004632,175.46,175.4,27.32443627]
["bitfinex","SOLUSD",1760235492454,7.37004632,175.45,175.4,19.95438995]
["bitfinex","SOLUSD",1760235492667,7.37004632,175.46,175.41,0.67]
["bitfinex","SOLUSD",1760235492830,7.37004632,175.46,175.42,5.70060426]
["bitfinex","SOLUSD",1760235493032,7.37004632,175.45,175.42,5.70060426]
["bitfinex","SOLUSD",1760235494068,7.37004632,175.44,175.41,5.70089924]
["bitfinex","SOLUSD",1760235494437,7.37004632,175.45,175.41,19.95322236]
["bitfinex","SOLUSD",1760235494649,7.37004632,175.47,175.42,0.67]
["bitfinex","SOLUSD",1760235495161,7.37004632,175.48,175.43,20.62097759]
["bitfinex","SOLUSD",1760235495334,7.37004632,175.49,175.44,0.67]
["bitfinex","SOLUSD",1760235495736,28.17004632,175.49,175.44,0.67]
["bitfinex","SOLUSD",1760235496041,28.17004632,175.49,175.43,19.95097759]
["bitfinex","SOLUSD",1760235496244,28.17004632,175.49,175.45,5.69962952]
["bitfinex","SOLUSD",1760235496538,7.37004632,175.48,175.45,5.69962952]
["bitfinex","SOLUSD",1760235498262,7.37004632,175.48,175.45,0.67]
["bitfinex","SOLUSD",1760235498561,28.17004632,175.49,175.45,0.67]
["bitfinex","SOLUSD",1760235498759,17.17,175.55,175.46,8.04004632]
["bitfinex","SOLUSD",1760235498949,7.37004632,175.52,175.46,8.04004632]
["bitfinex","SOLUSD",1760235499154,7.37004632,175.52,175.46,0.67]
["bitfinex","SOLUSD",1760235499750,7.37004632,175.51,175.47,5.69897988]
["bitfinex","SOLUSD",1760235500148,7.37004632,175.51,175.47,6.36897988]
["bitfinex","SOLUSD",1760235500545,7.37004632,175.52,175.48,0.67]
["bitfinex","SOLUSD",1760235500859,7.37004632,175.52,175.47,5.69897988]
["bitfinex","SOLUSD",1760235501163,7.37004632,175.52,175.47,6.36897988]
["bitfinex","SOLUSD",1760235501566,7.37004632,175.48,175.41,14.2522813]
["bitfinex","SOLUSD",1760235501753,7.37004632,175.47,175.41,27.32325687]
["bitfinex","SOLUSD",1760235501952,7.37004632,175.48,175.42,8.04004632]
["bitfinex","SOLUSD",1760235502156,7.37004632,175.47,175.42,0.67]
["bitfinex","SOLUSD",1760235502661,7.37004632,175.47,175.43,0.67]
["bitfinex","SOLUSD",1760235502854,7.37004632,175.47,175.44,5.6999544]
["bitfinex","SOLUSD",1760235503438,7.37004632,175.47,175.38,14.2542578]
["bitfinex","SOLUSD",1760235503640,7.37004632,175.4,175.34,7.37004632]
["bitfinex","SOLUSD",1760235503858,7.37004632,175.45,175.39,7.37004632]
["bitfinex","SOLUSD",1760235504067,7.37004632,175.46,175.4,8.04004632]
["bitfinex","SOLUSD",1760235504266,38.63,175.48,175.4,0.67]
["bitfinex","SOLUSD",1760235504464,7.37004632,175.41,175.34,0.67]
["bitfinex","SOLUSD",1760235504669,37.97,175.45,175.33,5.70353048]
["bitfinex","SOLUSD",1760235504670,7.37004632,175.39,175.33,13.7435768]
["bitfinex","SOLUSD",1760235504866,7.37004632,175.4,175.33,20.63235669]
["bitfinex","SOLUSD",1760235505055,7.37004632,175.41,175.35,7.37004632]
["bitfinex","SOLUSD",1760235505257,7.37004632,175.43,175.37,7.37004632]
["bitfinex","SOLUSD",1760235505571,0.66,175.48,175.42,7.37004632]
["bitfinex","SOLUSD",1760235505774,8.03004632,175.48,175.42,7.37004632]
["bitfinex","SOLUSD",1760235506765,0.66,175.48,175.43,7.37004632]
["bitfinex","SOLUSD",1760235506968,0.66,175.47,175.43,13.07030895]
["bitfinex","SOLUSD",1760235507351,21.46,175.46,175.4,7.37004632]
["bitfinex","SOLUSD",1760235507667,38.63,175.46,175.4,7.37004632]
["bitfinex","SOLUSD",1760235507970,0.66,175.45,175.38,13.07166619]
["bitfinex","SOLUSD",1760235508270,37.97,175.46,175.4,7.37004632]
["bitfinex","SOLUSD",1760235508654,38.63,175.46,175.4,7.37004632]
["bitfinex","SOLUSD",1760235508986,20.8,175.47,175.41,8.04004632]
["bitfinex","SOLUSD",1760235509150,0.66,175.5,175.43,7.37004632]
["bitfinex","SOLUSD",1760235509469,21.46,175.5,175.43,7.37004632]
["bitfinex","SOLUSD",1760235509671,21.46,175.5,175.45,7.37004632]
["bitfinex","SOLUSD",1760235509884,0.86,175.59,175.49,7.37004632]
["bitfinex","SOLUSD",1760235510191,20.8,175.55,175.51,7.37004632]
["bitfinex","SOLUSD",1760235510478,20.8,175.55,175.51,8.04004632]
["bitfinex","SOLUSD",1760235510678,0.66,175.58,175.53,7.37004632]
["bitfinex","SOLUSD",1760235510859,0.2,175.59,175.55,7.37004632]
["bitfinex","SOLUSD",1760235511062,0.2,175.59,175.56,5.69605832]
["bitfinex","SOLUSD",1760235511565,0.66,175.58,175.55,5.69633844]
["bitfinex","SOLUSD",1760235511745,0.72,175.57,175.51,14.243525]
["bitfinex","SOLUSD",1760235512081,21.52,175.56,175.49,7.37004632]
["bitfinex","SOLUSD",1760235512249,21.52,175.56,175.4,28.50627137]
["bitfinex","SOLUSD",1760235512250,20.8,175.51,175.43,7.37004632]
["bitfinex","SOLUSD",1760235512454,0.72,175.5,175.43,7.37004632]
["bitfinex","SOLUSD",1760235512671,20.8,175.49,175.43,7.37004632]
["bitfinex","SOLUSD",1760235513175,20.8,175.49,175.44,5.6999544]
["bitfinex","SOLUSD",1760235513574,21.52,175.49,175.44,5.6999544]
["bitfinex","SOLUSD",1760235513868,19.99999999,175.56,175.44,19.9498404]
["bitfinex","SOLUSD",1760235514078,19.99999999,175.56,175.49,5.04656046]
["bitfinex","SOLUSD",1760235514079,5.04656046,175.56,175.49,5.04656046]
["bitfinex","SOLUSD",1760235514289,6.41540949,175.58,175.51,5.04656046]
["bitfinex","SOLUSD",1760235514290,5.04656046,175.57,175.51,5.04656046]
["bitfinex","SOLUSD",1760235514451,20.8,175.54,175.5,5.04656046]
["bitfinex","SOLUSD",1760235514653,20.8,175.52,175.47,5.04656046]
["bitfinex","SOLUSD",1760235514958,0.72,175.53,175.48,5.69865511]
["bitfinex","SOLUSD",1760235515474,5.76656046,175.53,175.46,10.74586514]
["bitfinex","SOLUSD",1760235515680,5.76656046,175.53,175.47,5.04656046]
["bitfinex","SOLUSD",1760235515910,5.04656046,175.53,175.47,5.04656046]
["bitfinex","SOLUSD",1760235516374,43.66641243,175.55,175.47,5.04656046]
["bitfinex","SOLUSD",1760235516579,5.04656046,175.53,175.47,5.04656046]
["bitfinex","SOLUSD",1760235516765,5.04656046,175.54,175.47,5.04656046]
["bitfinex","SOLUSD",1760235516969,5.04656046,175.52,175.46,10.74586514]
["bitfinex","SOLUSD",1760235517172,43.01656046,175.55,175.49,5.04656046]
["bitfinex","SOLUSD",1760235517365,20.8,175.55,175.5,5.04656046]
["bitfinex","SOLUSD",1760235517552,20.8,175.54,175.51,5.04656046]
["bitfinex","SOLUSD",1760235517752,20.8,175.54,175.49,5.04656046]
["bitfinex","SOLUSD",1760235518158,22.93656046,175.57,175.51,5.04656046]
["bitfinex","SOLUSD",1760235518354,0.2,175.59,175.52,0.69]
["bitfinex","SOLUSD",1760235518567,0.2,175.59,175.55,5.04656046]
["bitfinex","SOLUSD",1760235518770,0.2,175.59,175.55,5.73656046]
["bitfinex","SOLUSD",1760235518956,0.2,175.59,175.56,5.69605832]
["bitfinex","SOLUSD",1760235520198,0.2,175.59,175.57,5.04656046]
["bitfinex","SOLUSD",1760235520496,0.2,175.59,175.57,5.73656046]
["bitfinex","SOLUSD",1760235520874,0.2,175.59,175.56,10.74261878]
["bitfinex","SOLUSD",1760235521080,0.2,175.59,175.54,6.38639343]
["bitfinex","SOLUSD",1760235521483,0.2,175.59,175.55,5.04656046]
["bitfinex","SOLUSD",1760235521680,0.2,175.59,175.56,5.04656046]
["bitfinex","SOLUSD",1760235521986,0.2,175.59,175.56,5.75656046]
["bitfinex","SOLUSD",1760235522390,0.2,175.59,175.57,5.75656046]
["bitfinex","SOLUSD",1760235522884,0.2,175.59,175.58,0.71]
["bitfinex","SOLUSD",1760235523200,0.2,175.59,175.57,10.74228846]
["bitfinex","SOLUSD",1760235523897,0.2,175.59,175.57,11.45228846]
["bitfinex","SOLUSD",1760235524196,0.2,175.59,175.57,5.695728]
["bitfinex","SOLUSD",1760235524403,0.2,175.59,175.55,5.69614088]
["bitfinex","SOLUSD",1760235524591,5.89517715,175.59,175.54,5.75656046]
["bitfinex","SOLUSD",1760235524781,5.89517715,175.59,175.51,14.24358733]
["bitfinex","SOLUSD",1760235524782,0.72,175.58,175.52,5.04656046]
["bitfinex","SOLUSD",1760235524984,5.76656046,175.58,175.52,5.04656046]
["bitfinex","SOLUSD",1760235525309,5.04656046,175.57,175.51,5.04656046]
["bitfinex","SOLUSD",1760235525489,0.2,175.59,175.54,5.04656046]
["bitfinex","SOLUSD",1760235525681,0.2,175.59,175.56,5.04656046]
["bitfinex","SOLUSD",1760235525992,5.04656046,175.58,175.52,5.04656046]
["bitfinex","SOLUSD",1760235526404,0.2,175.59,175.54,5.04656046]
["bitfinex","SOLUSD",1760235526580,0.2,175.59,175.57,5.04656046]
["bitfinex","SOLUSD",1760235526980,0.2,175.59,175.57,5.75656046]
["bitfinex","SOLUSD",1760235527180,0.2,175.59,175.58,6.40540949]
["bitfinex","SOLUSD",1760235527379,0.2,175.59,175.58,5.69540949]
["bitfinex","SOLUSD",1760235527580,20.8,175.58,175.53,6.40703184]
["bitfinex","SOLUSD",1760235527988,17.17,175.68,175.54,0.71]
["bitfinex","SOLUSD",1760235528305,22.86244462,175.68,175.62,5.04656046]
["bitfinex","SOLUSD",1760235528903,17.17,175.66,175.61,5.04656046]
["bitfinex","SOLUSD",1760235529280,17.17,175.66,175.62,10.74067274]
["bitfinex","SOLUSD",1760235529895,22.86281745,175.66,175.6,6.40448459]
["bitfinex","SOLUSD",1760235530101,0.92,175.63,175.6,5.69448459]
["bitfinex","SOLUSD",1760235530298,0.92,175.63,175.56,0.71]
["bitfinex","SOLUSD",1760235530299,0.72,175.62,175.56,0.71]
["bitfinex","SOLUSD",1760235530587,17.37,175.63,175.59,5.04656046]
["bitfinex","SOLUSD",1760235530789,17.37,175.63,175.6,5.04656046]
["bitfinex","SOLUSD",1760235531180,0.2,175.63,175.61,11.45067386]
["bitfinex","SOLUSD",1760235531497,0.2,175.63,175.62,5.75656046]
["bitfinex","SOLUSD",1760235531692,0.2,175.63,175.62,0.71]
["bitfinex","SOLUSD",1760235532001,0.2,175.63,175.62,5.75656046]
["bitfinex","SOLUSD",1760235532507,0.2,175.63,175.62,0.71]
["bitfinex","SOLUSD",1760235532805,0.2,175.63,175.62,5.75656046]
["bitfinex","SOLUSD",1760235533182,0.2,175.63,175.62,6.40411228]
["bitfinex","SOLUSD",1760235533393,0.2,175.63,175.62,11.45067274]
["bitfinex","SOLUSD",1760235533902,1e-08,175.63,175.62,11.45067274]
["bitfinex","SOLUSD",1760235535979,0.2,175.71,175.62,54.15651488]
["bitfinex","SOLUSD",1760235536186,0.2,175.71,175.7,5.04656046]
["bitfinex","SOLUSD",1760235537305,0.2,175.71,175.7,10.73808009]
["bitfinex","SOLUSD",1760235537508,0.2,175.71,175.68,0.71]
["bitfinex","SOLUSD",1760235537695,0.72,175.7,175.67,5.04656046]
["bitfinex","SOLUSD",1760235537892,0.2,175.71,175.69,5.04656046]
["bitfinex","SOLUSD",1760235538440,0.2,175.71,175.7,5.04656046]
["bitfinex","SOLUSD",1760235538787,0.2,175.71,175.69,5.04656046]
["bitfinex","SOLUSD",1760235538982,0.2,175.71,175.58,34.23760576]
["bitfinex","SOLUSD",1760235538983,0.72,175.7,175.58,42.71456339]
["bitfinex","SOLUSD",1760235539282,0.72,175.7,175.66,5.04656046]
["bitfinex","SOLUSD",1760235539487,0.72,175.69,175.65,5.04656046]
["bitfinex","SOLUSD",1760235539706,0.2,175.71,175.67,5.04656046]
["bitfinex","SOLUSD",1760235539908,0.2,175.71,175.68,5.04656046]
["bitfinex","SOLUSD",1760235540092,0.2,175.71,175.69,5.04656046]
["bitfinex","SOLUSD",1760235540283,0.2,175.71,175.68,5.04656046]
["bitfinex","SOLUSD",1760235540692,0.2,175.71,175.69,5.04656046]
["bitfinex","SOLUSD",1760235540897,0.2,175.71,175.68,5.04656046]
["bitfinex","SOLUSD",1760235541325,0.2,175.71,175.68,10.73868979]
["bitfinex","SOLUSD",1760235541498,0.2,175.71,175.61,28.47082143]
["bitfinex","SOLUSD",1760235541814,21.52,175.7,175.65,5.04656046]
["bitfinex","SOLUSD",1760235542019,21.48,175.7,175.67,5.04656046]
["bitfinex","SOLUSD",1760235542314,0.68,175.69,175.66,5.04656046]
["bitfinex","SOLUSD",1760235543520,0.68,175.68,175.63,5.04656046]
["bitfinex","SOLUSD",1760235543702,0.68,175.67,175.63,5.04656046]
["bitfinex","SOLUSD",1760235543898,5.04656046,175.65,175.56,17.15511079]
["bitfinex","SOLUSD",1760235544100,5.04656046,175.6,175.53,5.04656046]
["bitfinex","SOLUSD",1760235544412,5.04656046,175.59,175.52,5.04656046]
["bitfinex","SOLUSD",1760235544608,0.68,175.58,175.52,5.04656046]
["bitfinex","SOLUSD",1760235544812,5.72656046,175.57,175.51,5.04656046]
["bitfinex","SOLUSD",1760235545009,5.72656046,175.57,175.42,5.04656046]
["bitfinex","SOLUSD",1760235545010,20.8,175.51,175.44,5.04656046]
["bitfinex","SOLUSD",1760235545323,20.8,175.53,175.5,5.04656046]
["bitfinex","SOLUSD",1760235545614,22.89656046,175.52,175.45,5.04656046]
["bitfinex","SOLUSD",1760235545819,20.8,175.53,175.48,5.04656046]
["bitfinex","SOLUSD",1760235546127,28.89524987,175.68,175.45,5.69962829]
["bitfinex","SOLUSD",1760235546128,0.68,175.6,175.52,5.04656046]
["bitfinex","SOLUSD",1760235546315,20.8,175.59,175.56,5.04656046]
["bitfinex","SOLUSD",1760235546508,21.48,175.59,175.57,5.04656046]
["bitfinex","SOLUSD",1760235546818,21.48,175.59,175.56,5.04656046]
["bitfinex","SOLUSD",1760235547333,21.48,175.59,175.52,0.7]
["bitfinex","SOLUSD",1760235547334,17.85,175.65,175.59,5.69508514]
["bitfinex","SOLUSD",1760235547497,17.85,175.65,175.61,5.04656046]
["bitfinex","SOLUSD",1760235547498,0.68,175.65,175.61,5.04656046]
["bitfinex","SOLUSD",1760235547817,0.68,175.64,175.61,5.04656046]
["bitfinex","SOLUSD",1760235548024,0.68,175.63,175.58,5.04656046]
["bitfinex","SOLUSD",1760235548230,22.89656046,175.62,175.54,5.6967073]
["bitfinex","SOLUSD",1760235548396,0.68,175.61,175.56,5.04656046]
["bitfinex","SOLUSD",1760235548594,0.68,175.6,175.56,5.04656046]
["bitfinex","SOLUSD",1760235548830,0.68,175.6,175.55,5.04656046]
["bitfinex","SOLUSD",1760235549198,0.68,175.59,175.53,0.7]
["bitfinex","SOLUSD",1760235549402,6.37525773,175.59,175.53,5.04656046]
["bitfinex","SOLUSD",1760235549625,11.42181819,175.59,175.53,5.04656046]
["bitfinex","SOLUSD",1760235549837,5.04656046,175.58,175.52,5.04656046]
["bitfinex","SOLUSD",1760235550200,23.54525773,175.59,175.55,5.04656046]
["bitfinex","SOLUSD",1760235550201,20.8,175.59,175.55,5.04656046]
["bitfinex","SOLUSD",1760235550398,43.01656046,175.61,175.55,5.74656046]
["bitfinex","SOLUSD",1760235550699,20.8,175.61,175.56,5.04656046]
["bitfinex","SOLUSD",1760235550926,0.68,175.6,175.55,5.04656046]
["bitfinex","SOLUSD",1760235551124,5.04656046,175.6,175.54,5.04656046]
["bitfinex","SOLUSD",1760235551317,5.69540949,175.58,175.5,0.7]
["bitfinex","SOLUSD",1760235551616,31.54196995,175.58,175.51,5.04656046]
["bitfinex","SOLUSD",1760235551821,26.49540949,175.58,175.52,5.04656046]
["bitfinex","SOLUSD",1760235552000,31.54196995,175.58,175.52,5.04656046]
["bitfinex","SOLUSD",1760235552401,31.54196995,175.58,175.51,5.04656046]
["bitfinex","SOLUSD",1760235553015,31.54196995,175.58,175.5,0.7]
["bitfinex","SOLUSD",1760235553016,20.8,175.6,175.54,5.04656046]
["bitfinex","SOLUSD",1760235553222,20.8,175.59,175.56,5.04656046]
["bitfinex","SOLUSD",1760235553458,20.8,175.59,175.56,10.74246057]
["bitfinex","SOLUSD",1760235553633,5.72656046,175.62,175.56,10.74246057]
["bitfinex","SOLUSD",1760235553808,20.8,175.62,175.49,5.69833038]
["bitfinex","SOLUSD",1760235554009,22.89656046,175.61,175.54,5.04656046]
["bitfinex","SOLUSD",1760235554205,20.8,175.58,175.52,5.04656046]
["bitfinex","SOLUSD",1760235554404,25.84656046,175.58,175.51,5.04656046]
["bitfinex","SOLUSD",1760235554908,20.8,175.58,175.52,5.04656046]
["bitfinex","SOLUSD",1760235555302,20.8,175.58,175.51,10.7442415]
["bitfinex","SOLUSD",1760235555303,25.84656046,175.58,175.51,10.7442415]
["bitfinex","SOLUSD",1760235555514,31.54197507,175.58,175.51,10.7442415]
["bitfinex","SOLUSD",1760235555821,20.8,175.59,175.54,5.04656046]
["bitfinex","SOLUSD",1760235556025,20.8,175.59,175.55,5.04656046]
["bitfinex","SOLUSD",1760235556326,0.68,175.62,175.56,5.74656046]
["bitfinex","SOLUSD",1760235556524,5.69397246,175.63,175.57,5.04656046]
["bitfinex","SOLUSD",1760235556897,5.04656046,175.6,175.53,5.74656046]
["bitfinex","SOLUSD",1760235557215,5.04656046,175.59,175.53,11.44355441]
["bitfinex","SOLUSD",1760235557416,5.04656046,175.56,175.49,0.7]
["bitfinex","SOLUSD",1760235557619,5.04656046,175.54,175.48,5.69863205]
["bitfinex","SOLUSD",1760235558218,20.8,175.54,175.46,6.39919736]
["bitfinex","SOLUSD",1760235558422,5.04656046,175.53,175.46,11.44575782]
["bitfinex","SOLUSD",1760235558620,5.04656046,175.51,175.44,5.04656046]
["bitfinex","SOLUSD",1760235558831,5.04656046,175.48,175.42,0.7]
["bitfinex","SOLUSD",1760235559141,25.84656046,175.43,175.41,0.1]
["bitfinex","SOLUSD",1760235559462,5.72656046,175.42,175.41,0.1]
["bitfinex","SOLUSD",1760235559649,19.99999999,175.52,175.41,0.1]
["bitfinex","SOLUSD",1760235559859,5.04656046,175.45,175.41,0.8]
["bitfinex","SOLUSD",1760235560556,5.04656046,175.43,175.41,0.1]
["bitfinex","SOLUSD",1760235560841,5.04656046,175.42,175.41,0.1]
["bitfinex","SOLUSD",1760235561042,5.04656046,175.43,175.41,0.1]
["bitfinex","SOLUSD",1760235561348,5.04656046,175.42,175.41,0.1]
["bitfinex","SOLUSD",1760235561541,5.72656046,175.42,175.41,0.1]
["bitfinex","SOLUSD",1760235562646,5.04656046,175.42,175.41,0.1]
["bitfinex","SOLUSD",1760235562854,5.04656046,175.43,175.41,0.1]
["bitfinex","SOLUSD",1760235563447,0.68,175.46,175.41,0.1]
["bitfinex","SOLUSD",1760235563636,5.04656046,175.45,175.41,5.80090647]
["bitfinex","SOLUSD",1760235563950,5.04656046,175.42,175.41,0.1]
["bitfinex","SOLUSD",1760235564764,5.04656046,175.42,175.41,5.80092925]
["bitfinex","SOLUSD",1760235564960,5.04656046,175.42,175.41,0.1]
["bitfinex","SOLUSD",1760235565164,5.72656046,175.42,175.41,0.1]
["bitfinex","SOLUSD",1760235565639,5.04656046,175.42,175.41,0.1]
["bitfinex","SOLUSD",1760235565830,5.04656046,175.43,175.41,0.1]
["bitfinex","SOLUSD",1760235566031,5.72656046,175.42,175.41,0.1]
["bitfinex","SOLUSD",1760235566253,43.69656046,175.42,175.41,0.1]
["bitfinex","SOLUSD",1760235566662,22.87007471,175.44,175.41,0.1]
["bitfinex","SOLUSD",1760235566957,26.52656046,175.42,175.41,0.1]
["bitfinex","SOLUSD",1760235569352,5.04656046,175.43,175.41,0.1]
["bitfinex","SOLUSD",1760235569540,5.04656046,175.42,175.41,0.1]
["bitfinex","SOLUSD",1760235570355,5.72656046,175.42,175.41,0.1]
["bitfinex","SOLUSD",1760235571253,11.42716472,175.42,175.41,0.1]
["bitfinex","SOLUSD",1760235572441,28.59716472,175.42,175.41,0.1]
["bitfinex","SOLUSD",1760235573853,5.04656046,175.42,175.41,0.1]
["bitfinex","SOLUSD",1760235574440,5.71656046,175.42,175.41,0.1]
["bitfinex","SOLUSD",1760235574642,5.04656046,175.42,175.41,0.1]
["bitfinex","SOLUSD",1760235575454,134.9,175.48,175.41,6.48079163]
["bitfinex","SOLUSD",1760235575653,7.3664365,175.46,175.42,0.68]
["bitfinex","SOLUSD",1760235575863,134.9,175.55,175.44,7.3664365]
["bitfinex","SOLUSD",1760235575864,7.3664365,175.5,175.44,7.3664365]
["bitfinex","SOLUSD",1760235576034,7.3664365,175.52,175.45,8.0464365]
["bitfinex","SOLUSD",1760235576234,7.3664365,175.52,175.46,0.68]
["bitfinex","SOLUSD",1760235576440,37.97,175.55,175.46,8.0464365]
["bitfinex","SOLUSD",1760235576663,7.3664365,175.53,175.47,8.0464365]
["bitfinex","SOLUSD",1760235576868,7.3664365,175.55,175.49,7.3664365]
["bitfinex","SOLUSD",1760235577071,7.3664365,175.55,175.5,0.68]
["bitfinex","SOLUSD",1760235577242,7.3664365,175.55,175.51,0.68]
["bitfinex","SOLUSD",1760235577440,7.3664365,175.55,175.51,5.69745963]
["bitfinex","SOLUSD",1760235577751,7.3664365,175.55,175.52,0.68]
["bitfinex","SOLUSD",1760235577957,7.3664365,175.53,175.5,5.69800158]
["bitfinex","SOLUSD",1760235578164,5.69510148,175.59,175.51,0.68]
["bitfinex","SOLUSD",1760235578346,17.17,175.56,175.51,0.68]
["bitfinex","SOLUSD",1760235578556,7.3664365,175.57,175.52,0.68]
["bitfinex","SOLUSD",1760235578776,7.3664365,175.59,175.53,8.0464365]
["bitfinex","SOLUSD",1760235579073,7.3664365,175.6,175.54,8.0464365]
["bitfinex","SOLUSD",1760235579244,20.8,175.61,175.56,7.3664365]
["bitfinex","SOLUSD",1760235579444,20.8,175.61,175.56,13.74228804]
["bitfinex","SOLUSD",1760235579670,7.3664365,175.59,175.52,0.68]
["bitfinex","SOLUSD",1760235579966,7.3664365,175.53,175.47,13.74541638]
["bitfinex","SOLUSD",1760235580165,7.3664365,175.53,175.47,6.37897988]
["bitfinex","SOLUSD",1760235580867,7.3664365,175.52,175.47,6.37897988]
["bitfinex","SOLUSD",1760235581157,7.3664365,175.51,175.47,6.37897988]
["bitfinex","SOLUSD",1760235581344,7.3664365,175.51,175.47,5.69897988]
["bitfinex","SOLUSD",1760235581659,7.3664365,175.51,175.45,5.69962952]
["bitfinex","SOLUSD",1760235582663,0.7,175.58,175.47,7.3664365]
["bitfinex","SOLUSD",1760235582867,7.3664365,175.54,175.48,0.68]
["bitfinex","SOLUSD",1760235583972,7.3664365,175.52,175.45,0.68]
["bitfinex","SOLUSD",1760235584176,7.3664365,175.48,175.43,5.70027931]
["bitfinex","SOLUSD",1760235584470,8.0664365,175.48,175.42,5.70058343]
["bitfinex","SOLUSD",1760235584675,37.97,175.52,175.41,0.1]
["bitfinex","SOLUSD",1760235584676,7.3664365,175.44,175.41,0.1]
["bitfinex","SOLUSD",1760235584865,17.17,175.46,175.41,0.1]
["bitfinex","SOLUSD",1760235585171,0.7,175.48,175.41,0.78]
["bitfinex","SOLUSD",1760235585355,28.1664365,175.43,175.41,0.1]
["bitfinex","SOLUSD",1760235585543,8.0664365,175.42,175.41,0.1]
["bitfinex","SOLUSD",1760235586052,7.3664365,175.43,175.41,0.1]
["bitfinex","SOLUSD",1760235586366,19.99999999,175.53,175.41,0.1]
["bitfinex","SOLUSD",1760235586367,0.7,175.49,175.42,7.3664365]
["bitfinex","SOLUSD",1760235586565,8.0664365,175.49,175.43,7.3664365]
["bitfinex","SOLUSD",1760235586766,7.3664365,175.48,175.41,28.09965518]
["bitfinex","SOLUSD",1760235587068,7.3664365,175.46,175.41,0.1]
["bitfinex","SOLUSD",1760235587283,7.3664365,175.45,175.41,5.80092876]
["bitfinex","SOLUSD",1760235587481,7.3664365,175.46,175.41,5.80092876]
["bitfinex","SOLUSD",1760235587850,7.3664365,175.44,175.41,0.1]
["bitfinex","SOLUSD",1760235588477,7.3664365,175.43,175.41,0.1]
["bitfinex","SOLUSD",1760235589159,8.0664365,175.42,175.41,0.1]
["bitfinex","SOLUSD",1760235590060,20.8,175.45,175.41,0.1]
["bitfinex","SOLUSD",1760235590258,20.8,175.42,175.41,0.1]
["bitfinex","SOLUSD",1760235590463,7.3664365,175.42,175.41,0.1]
["bitfinex","SOLUSD",1760235590666,8.0664365,175.42,175.41,0.1]
["bitfinex","SOLUSD",1760235591560,25.2364365,175.42,175.41,0.1]
["bitfinex","SOLUSD",1760235591762,0.7,175.42,175.32,7.3664365]
["bitfinex","SOLUSD",1760235591952,7.3664365,175.4,175.35,6.38262847]
["bitfinex","SOLUSD",1760235592456,28.1664365,175.41,175.35,13.74906497]
["bitfinex","SOLUSD",1760235592773,7.3664365,175.4,175.35,13.06906497]
["bitfinex","SOLUSD",1760235593079,28.1664365,175.41,175.35,13.74906497]
["bitfinex","SOLUSD",1760235593556,20.8,175.44,175.39,7.3664365]
["bitfinex","SOLUSD",1760235593753,7.3664365,175.45,175.39,8.0464365]
["bitfinex","SOLUSD",1760235594054,28.1664365,175.44,175.38,13.06827549]
["bitfinex","SOLUSD",1760235594249,7.3664365,175.44,175.39,7.3664365]
["bitfinex","SOLUSD",1760235594462,8.0664365,175.44,175.39,7.3664365]
["bitfinex","SOLUSD",1760235594663,28.8664365,175.44,175.39,7.3664365]
["bitfinex","SOLUSD",1760235595069,7.3664365,175.41,175.35,7.3664365]
["bitfinex","SOLUSD",1760235595380,7.3664365,175.39,175.33,0.68]
["bitfinex","SOLUSD",1760235595561,7.3664365,175.39,175.33,13.7498898]
["bitfinex","SOLUSD",1760235595763,8.0664365,175.4,175.34,7.3664365]
["bitfinex","SOLUSD",1760235596168,28.1664365,175.41,175.35,7.3664365]
["bitfinex","SOLUSD",1760235596370,28.8664365,175.41,175.35,7.3664365]
["bitfinex","SOLUSD",1760235597056,34.56749235,175.41,175.35,13.06915835]
["bitfinex","SOLUSD",1760235598083,34.56749235,175.41,175.35,5.70272185]
["bitfinex","SOLUSD",1760235598262,7.3664365,175.39,175.31,0.68]
["bitfinex","SOLUSD",1760235598467,17.17,175.38,175.33,7.3664365]
["bitfinex","SOLUSD",1760235598664,17.17,175.38,175.34,0.68]
["bitfinex","SOLUSD",1760235598866,17.17,175.41,175.37,7.3664365]
["bitfinex","SOLUSD",1760235599083,0.7,175.5,175.4,7.3664365]
["bitfinex","SOLUSD",1760235599285,7.3664365,175.48,175.43,7.3664365]
["bitfinex","SOLUSD",1760235599471,0.7,175.5,175.45,7.3664365]
["bitfinex","SOLUSD",1760235599472,7.3664365,175.5,175.45,7.3664365]
["bitfinex","SOLUSD",1760235599659,7.3664365,175.5,175.45,8.0464365]
["bitfinex","SOLUSD",1760235599862,46.0364365,175.5,175.45,8.0464365]
["bitfinex","SOLUSD",1760235600175,46.0364365,175.5,175.45,0.68]
["bitfinex","SOLUSD",1760235600366,24.5364365,175.47,175.41,22.29851229]
["bitfinex","SOLUSD",1760235600570,24.5364365,175.47,175.39,7.3664365]
["bitfinex","SOLUSD",1760235600571,24.5364365,175.45,175.39,7.3664365]
["bitfinex","SOLUSD",1760235600886,8.0664365,175.46,175.41,7.3664365]
["bitfinex","SOLUSD",1760235601085,17.17,175.46,175.42,8.0464365]
["bitfinex","SOLUSD",1760235601279,0.7,175.55,175.45,7.3664365]
["bitfinex","SOLUSD",1760235601461,7.3664365,175.52,175.47,7.3664365]
["bitfinex","SOLUSD",1760235601789,7.3664365,175.55,175.49,7.3664365]
["bitfinex","SOLUSD",1760235602000,20.8,175.54,175.49,7.3664365]
["bitfinex","SOLUSD",1760235602157,17.87,175.58,175.5,8.0464365]
["bitfinex","SOLUSD",1760235602361,7.3664365,175.55,175.5,8.0464365]
["bitfinex","SOLUSD",1760235602583,17.17,175.56,175.5,8.0464365]
["bitfinex","SOLUSD",1760235602901,7.3664365,175.55,175.5,8.0464365]
["bitfinex","SOLUSD",1760235603261,7.3664365,175.55,175.5,13.744392]
["bitfinex","SOLUSD",1760235603483,7.3664365,175.57,175.51,8.0464365]
["bitfinex","SOLUSD",1760235603784,20.8,175.58,175.53,7.3664365]
["bitfinex","SOLUSD",1760235604089,20.8,175.58,175.53,8.0464365]
["bitfinex","SOLUSD",1760235604266,28.1664365,175.58,175.53,0.68]
["bitfinex","SOLUSD",1760235604469,7.3664365,175.58,175.53,0.68]
["bitfinex","SOLUSD",1760235604770,20.8,175.51,175.41,0.68]
["bitfinex","SOLUSD",1760235605082,0.7,175.55,175.47,7.3664365]
["bitfinex","SOLUSD",1760235605384,0.7,175.55,175.48,13.06509161]
["bitfinex","SOLUSD",1760235605385,7.3664365,175.54,175.48,13.06509161]
["bitfinex","SOLUSD",1760235605588,20.8,175.57,175.51,7.3664365]
["bitfinex","SOLUSD",1760235605785,0.7,175.56,175.49,0.68]
["bitfinex","SOLUSD",1760235605973,13.77287948,175.6,175.54,7.3664365]
["bitfinex","SOLUSD",1760235606174,19.46768448,175.6,175.54,7.3664365]
["bitfinex","SOLUSD",1760235606486,7.3664365,175.56,175.5,7.3664365]
["bitfinex","SOLUSD",1760235607077,19.93170705,175.6,175.48,19.9452929]
["bitfinex","SOLUSD",1760235607078,7.3664365,175.59,175.53,7.3664365]
["bitfinex","SOLUSD",1760235607469,7.3664365,175.59,175.53,13.06314515]
["bitfinex","SOLUSD",1760235607985,7.3664365,175.57,175.52,5.69733885]
["bitfinex","SOLUSD",1760235608194,7.3664365,175.56,175.52,5.69733885]
["bitfinex","SOLUSD",1760235608890,7.3664365,175.56,175.51,6.37766017]
["bitfinex","SOLUSD",1760235609075,7.3664365,175.54,175.49,5.69833038]
["bitfinex","SOLUSD",1760235609270,20.8,175.56,175.51,7.3664365]
["bitfinex","SOLUSD",1760235609486,7.3664365,175.54,175.47,0.68]
["bitfinex","SOLUSD",1760235609685,7.3664365,175.54,175.48,7.3664365]
["bitfinex","SOLUSD",1760235610471,8.0664365,175.55,175.48,7.3664365]
["bitfinex","SOLUSD",1760235610671,28.1664365,175.56,175.5,7.3664365]
["bitfinex","SOLUSD",1760235610880,20.8,175.56,175.51,8.0464365]
["bitfinex","SOLUSD",1760235611070,7.3664365,175.57,175.51,8.0464365]
["bitfinex","SOLUSD",1760235611267,7.3664365,175.58,175.52,8.0464365]
["bitfinex","SOLUSD",1760235611500,7.3664365,175.57,175.51,13.06380663]
["bitfinex","SOLUSD",1760235611672,8.0664365,175.57,175.51,13.06380663]
["bitfinex","SOLUSD",1760235612670,0.7,175.57,175.51,13.06380663]
["bitfinex","SOLUSD",1760235612873,7.3664365,175.58,175.53,5.69703184]
["bitfinex","SOLUSD",1760235613078,20.8,175.55,175.47,0.68]
["bitfinex","SOLUSD",1760235613283,7.3664365,175.54,175.47,8.0464365]
["bitfinex","SOLUSD",1760235613789,7.3664365,175.54,175.48,7.3664365]
["bitfinex","SOLUSD",1760235614187,7.3664365,175.52,175.46,7.3664365]
["bitfinex","SOLUSD",1760235614386,7.3664365,175.54,175.47,13.06541638]
["bitfinex","SOLUSD",1760235614786,13.06331118,175.54,175.47,13.06541638]
["bitfinex","SOLUSD",1760235615493,7.3664365,175.54,175.47,27.31286608]
["bitfinex","SOLUSD",1760235615878,7.3664365,175.51,175.47,5.69897988]
["bitfinex","SOLUSD",1760235616095,7.3664365,175.49,175.41,0.68]
["bitfinex","SOLUSD",1760235616405,0.7,175.48,175.41,0.68]
["bitfinex","SOLUSD",1760235616708,28.1664365,175.52,175.46,7.3664365]
["bitfinex","SOLUSD",1760235617009,7.3664365,175.5,175.43,7.3664365]
["bitfinex","SOLUSD",1760235617294,7.3664365,175.5,175.44,7.3664365]
["bitfinex","SOLUSD",1760235617488,7.3664365,175.49,175.43,7.3664365]
["bitfinex","SOLUSD",1760235618073,7.3664365,175.53,175.47,7.3664365]
["bitfinex","SOLUSD",1760235618294,7.3664365,175.51,175.45,8.0464365]
["bitfinex","SOLUSD",1760235618692,7.3664365,175.52,175.46,7.3664365]
["bitfinex","SOLUSD",1760235619698,7.3664365,175.52,175.45,0.68]
["bitfinex","SOLUSD",1760235619899,7.3664365,175.52,175.46,7.3664365]
["bitfinex","SOLUSD",1760235620404,7.3664365,175.52,175.47,5.69897988]
["bitfinex","SOLUSD",1760235620702,8.0664365,175.52,175.47,5.69897988]
["bitfinex","SOLUSD",1760235620897,25.2364365,175.51,175.46,5.69929491]
["bitfinex","SOLUSD",1760235621125,8.0664365,175.5,175.46,5.69929491]
["bitfinex","SOLUSD",1760235621578,8.0664365,175.49,175.44,6.37964265]
["bitfinex","SOLUSD",1760235621778,8.0664365,175.48,175.41,14.25177469]
["bitfinex","SOLUSD",1760235621978,7.3664365,175.44,175.38,14.25429869]
["bitfinex","SOLUSD",1760235622178,25.2364365,175.46,175.39,13.74798523]
["bitfinex","SOLUSD",1760235622401,24.5364365,175.46,175.39,28.00193357]
["bitfinex","SOLUSD",1760235624431,7.3664365,175.45,175.39,8.0464365]
["bitfinex","SOLUSD",1760235624723,7.3664365,175.45,175.35,14.25684696]
["bitfinex","SOLUSD",1760235624724,7.3664365,175.42,175.38,5.70176955]
["bitfinex","SOLUSD",1760235624924,7.3664365,175.4,175.33,7.3664365]
["bitfinex","SOLUSD",1760235625402,7.3664365,175.4,175.33,27.32879319]
["bitfinex","SOLUSD",1760235625714,7.3664365,175.4,175.34,7.3664365]
["bitfinex","SOLUSD",1760235626122,7.3664365,175.4,175.35,5.70287995]
["bitfinex","SOLUSD",1760235626298,20.8,175.48,175.39,7.3664365]
["bitfinex","SOLUSD",1760235626489,20.8,175.48,175.42,7.3664365]
["bitfinex","SOLUSD",1760235626819,28.48483334,175.54,175.46,7.3664365]
["bitfinex","SOLUSD",1760235626820,0.7,175.54,175.46,7.3664365]
["bitfinex","SOLUSD",1760235627027,0.7,175.54,175.43,0.68]
["bitfinex","SOLUSD",1760235627028,0.7,175.58,175.51,7.3664365]
["bitfinex","SOLUSD",1760235627189,7.3664365,175.55,175.49,7.3664365]
["bitfinex","SOLUSD",1760235627394,24.5364365,175.53,175.47,7.3664365]
["bitfinex","SOLUSD",1760235627596,24.5364365,175.53,175.45,0.68]
["bitfinex","SOLUSD",1760235627597,7.3664365,175.52,175.46,7.3664365]
["bitfinex","SOLUSD",1760235627892,7.3664365,175.5,175.41,0.68]
["bitfinex","SOLUSD",1760235628091,7.3664365,175.49,175.43,7.3664365]
["bitfinex","SOLUSD",1760235628292,7.3664365,175.5,175.44,13.0663909]
["bitfinex","SOLUSD",1760235628906,7.3664365,175.5,175.44,5.6999544]
["bitfinex","SOLUSD",1760235629110,7.3664365,175.49,175.44,5.6999544]
["bitfinex","SOLUSD",1760235629311,7.3664365,175.5,175.43,7.3664365]
["bitfinex","SOLUSD",1760235629992,13.06445912,175.5,175.43,7.3664365]
["bitfinex","SOLUSD",1760235630197,7.3664365,175.48,175.42,20.63200067]
["bitfinex","SOLUSD",1760235630412,14.24348672,175.52,175.44,7.3664365]
["bitfinex","SOLUSD",1760235630413,24.5364365,175.51,175.44,7.3664365]
["bitfinex","SOLUSD",1760235630719,17.17,175.51,175.46,7.3664365]
["bitfinex","SOLUSD",1760235631014,8.0664365,175.52,175.42,19.95200067]
["bitfinex","SOLUSD",1760235631015,13.76317624,175.54,175.48,7.3664365]
["bitfinex","SOLUSD",1760235631212,0.7,175.54,175.5,7.3664365]
["bitfinex","SOLUSD",1760235631420,0.7,175.59,175.51,13.74411754]
["bitfinex","SOLUSD",1760235631622,0.7,175.59,175.53,7.3664365]
["bitfinex","SOLUSD",1760235631820,0.65,175.62,175.56,7.3664365]
["bitfinex","SOLUSD",1760235632004,8.0164365,175.62,175.55,7.3664365]
["bitfinex","SOLUSD",1760235632206,8.0164365,175.62,175.55,8.0864365]
["bitfinex","SOLUSD",1760235632407,0.65,175.62,175.55,8.0864365]
["bitfinex","SOLUSD",1760235632611,25.1864365,175.62,175.56,7.3664365]
["bitfinex","SOLUSD",1760235632824,25.1864365,175.62,175.55,8.0864365]
["bitfinex","SOLUSD",1760235633121,7.3664365,175.61,175.54,7.3664365]
["bitfinex","SOLUSD",1760235633307,7.3664365,175.61,175.55,5.69638279]
["bitfinex","SOLUSD",1760235633705,7.3664365,175.59,175.53,5.69676454]
["bitfinex","SOLUSD",1760235634202,7.3664365,175.59,175.53,13.06320104]
["bitfinex","SOLUSD",1760235634611,28.8164365,175.6,175.53,13.06320104]
["bitfinex","SOLUSD",1760235634818,8.0164365,175.63,175.56,7.3664365]
["bitfinex","SOLUSD",1760235635325,21.45,175.63,175.58,5.69540949]
["bitfinex","SOLUSD",1760235635530,5.70448972,175.66,175.6,5.03613292]
["bitfinex","SOLUSD",1760235635733,5.70448972,175.66,175.59,0.72]
["bitfinex","SOLUSD",1760235635734,6.54228963,175.68,175.59,0.72]
["bitfinex","SOLUSD",1760235635897,20.8,175.67,175.6,5.03613292]
["bitfinex","SOLUSD",1760235636606,20.8,175.67,175.61,5.03613292]
["bitfinex","SOLUSD",1760235636805,26.49257434,175.67,175.61,10.73048606]
["bitfinex","SOLUSD",1760235637112,5.69257434,175.67,175.61,10.73048606]
["bitfinex","SOLUSD",1760235637307,26.49257434,175.67,175.61,10.73048606]
["bitfinex","SOLUSD",1760235637714,26.49257434,175.67,175.61,5.69435314]
["bitfinex","SOLUSD",1760235637908,5.03613292,175.63,175.57,5.03613292]
["bitfinex","SOLUSD",1760235638124,5.03613292,175.61,175.55,5.69638279]
["bitfinex","SOLUSD",1760235638334,5.03613292,175.62,175.56,5.75613292]
["bitfinex","SOLUSD",1760235638630,5.03613292,175.63,175.57,5.03613292]
["bitfinex","SOLUSD",1760235638997,5.03613292,175.63,175.56,5.75613292]
["bitfinex","SOLUSD",1760235639421,5.03613292,175.63,175.57,10.73186681]
["bitfinex","SOLUSD",1760235639610,5.68613292,175.64,175.58,5.03613292]
["bitfinex","SOLUSD",1760235639816,25.83613292,175.65,175.58,5.75613292]
["bitfinex","SOLUSD",1760235640131,5.03613292,175.64,175.58,5.75613292]
["bitfinex","SOLUSD",1760235640812,5.03613292,175.64,175.58,0.72]
["bitfinex","SOLUSD",1760235641018,5.03613292,175.63,175.57,24.97120154]
["bitfinex","SOLUSD",1760235641841,10.72996489,175.63,175.57,10.73186681]
["bitfinex","SOLUSD",1760235642008,5.03613292,175.59,175.52,0.69]
["bitfinex","SOLUSD",1760235642208,21.49,175.62,175.52,5.72613292]
["bitfinex","SOLUSD",1760235642209,5.03613292,175.58,175.52,5.72613292]
["bitfinex","SOLUSD",1760235642426,5.03613292,175.56,175.49,5.72613292]
["bitfinex","SOLUSD",1760235642617,5.03613292,175.53,175.47,5.03613292]
["bitfinex","SOLUSD",1760235642931,5.03613292,175.53,175.44,0.69]
["bitfinex","SOLUSD",1760235642932,5.03613292,175.51,175.45,5.03613292]
["bitfinex","SOLUSD",1760235643733,5.72613292,175.51,175.44,5.03613292]
["bitfinex","SOLUSD",1760235643914,5.03613292,175.49,175.43,5.70027931]
["bitfinex","SOLUSD",1760235644120,38.66,175.52,175.44,5.03613292]
["bitfinex","SOLUSD",1760235644316,5.03613292,175.5,175.43,5.03613292]
["bitfinex","SOLUSD",1760235644516,5.72613292,175.51,175.45,5.03613292]
["bitfinex","SOLUSD",1760235644733,0.69,175.54,175.48,5.03613292]
["bitfinex","SOLUSD",1760235644906,25.83613292,175.57,175.5,5.03613292]
["bitfinex","SOLUSD",1760235645232,5.03613292,175.56,175.45,0.69]
["bitfinex","SOLUSD",1760235645437,5.03613292,175.54,175.48,5.03613292]
["bitfinex","SOLUSD",1760235645737,5.03613292,175.54,175.45,0.69]
["bitfinex","SOLUSD",1760235645923,0.69,175.53,175.48,5.69865511]
["bitfinex","SOLUSD",1760235646128,0.69,175.53,175.46,10.7351411]
["bitfinex","SOLUSD",1760235646129,0.69,175.52,175.46,10.7351411]
["bitfinex","SOLUSD",1760235646317,5.03613292,175.5,175.44,5.03613292]
["bitfinex","SOLUSD",1760235646524,20.8,175.53,175.46,5.03613292]
["bitfinex","SOLUSD",1760235646834,5.03613292,175.51,175.45,5.03613292]
["bitfinex","SOLUSD",1760235647128,0.69,175.52,175.45,5.03613292]
["bitfinex","SOLUSD",1760235647428,5.03613292,175.51,175.45,5.03613292]
["bitfinex","SOLUSD",1760235648153,5.03613292,175.5,175.43,5.03613292]
["bitfinex","SOLUSD",1760235648315,0.69,175.49,175.41,5.70092925]
["bitfinex","SOLUSD",1760235648650,21.49,175.54,175.46,5.03613292]
["bitfinex","SOLUSD",1760235648812,5.03613292,175.49,175.42,5.72613292]
["bitfinex","SOLUSD",1760235649018,5.72613292,175.48,175.41,19.95325237]
["bitfinex","SOLUSD",1760235649233,5.03613292,175.47,175.41,10.73706217]
["bitfinex","SOLUSD",1760235649929,5.03613292,175.47,175.4,5.03613292]
["bitfinex","SOLUSD",1760235650128,6.38896688,175.48,175.41,5.03613292]
["bitfinex","SOLUSD",1760235650331,5.03613292,175.47,175.41,5.03613292]
["bitfinex","SOLUSD",1760235651221,5.03613292,175.47,175.4,10.73711119]
["bitfinex","SOLUSD",1760235651620,11.4250998,175.48,175.42,5.70060426]
["bitfinex","SOLUSD",1760235651924,5.72613292,175.48,175.42,10.73673718]
["bitfinex","SOLUSD",1760235652446,5.72613292,175.48,175.42,5.70060426]
["bitfinex","SOLUSD",1760235652447,11.42479874,175.48,175.42,5.70060426]
["bitfinex","SOLUSD",1760235652644,17.17,175.53,175.42,24.98824784]
["bitfinex","SOLUSD",1760235652822,5.03613292,175.5,175.43,5.03613292]
["bitfinex","SOLUSD",1760235653227,5.72613292,175.51,175.44,5.03613292]
["bitfinex","SOLUSD",1760235653533,5.03613292,175.48,175.41,5.70092925]
["bitfinex","SOLUSD",1760235653738,5.03613292,175.47,175.41,5.70092925]
["bitfinex","SOLUSD",1760235654632,5.03613292,175.46,175.41,5.70092925]
["bitfinex","SOLUSD",1760235654813,5.72613292,175.46,175.41,5.70092925]
["bitfinex","SOLUSD",1760235655328,5.03613292,175.46,175.4,5.70125427]
["bitfinex","SOLUSD",1760235655531,5.03613292,175.47,175.4,24.99052287]
["bitfinex","SOLUSD",1760235656038,5.03613292,175.44,175.4,5.70125427]
["bitfinex","SOLUSD",1760235656221,5.03613292,175.44,175.39,5.70155133]
["bitfinex","SOLUSD",1760235656222,0.69,175.44,175.39,5.70155133]
["bitfinex","SOLUSD",1760235656422,5.72613292,175.44,175.39,5.70155133]
["bitfinex","SOLUSD",1760235657322,5.72613292,175.44,175.38,19.95614095]
["bitfinex","SOLUSD",1760235657523,5.03613292,175.42,175.38,5.70190443]
["bitfinex","SOLUSD",1760235657714,5.72613292,175.42,175.38,5.70190443]
["bitfinex","SOLUSD",1760235657917,19.99999999,175.54,175.32,17.17770334]
["bitfinex","SOLUSD",1760235657918,5.03613292,175.39,175.32,17.17770334]
["bitfinex","SOLUSD",1760235658113,5.03613292,175.36,175.31,5.70386511]
["bitfinex","SOLUSD",1760235658334,5.72613292,175.36,175.31,5.70386511]
["bitfinex","SOLUSD",1760235658560,5.72613292,175.35,175.28,5.72613292]
["bitfinex","SOLUSD",1760235658740,5.72613292,175.35,175.28,5.70515746]
["bitfinex","SOLUSD",1760235659052,5.03613292,175.34,175.28,5.70515746]
["bitfinex","SOLUSD",1760235659227,5.72613292,175.35,175.28,20.65805111]
["bitfinex","SOLUSD",1760235659424,5.03613292,175.34,175.28,20.65805111]
["bitfinex","SOLUSD",1760235659621,5.03613292,175.33,175.27,0.1]
["bitfinex","SOLUSD",1760235659943,5.03613292,175.29,175.27,0.1]
["bitfinex","SOLUSD",1760235660363,0.69,175.31,175.27,0.1]
["bitfinex","SOLUSD",1760235660525,20.8,175.32,175.27,5.80546911]
["bitfinex","SOLUSD",1760235660846,20.8,175.3,175.27,0.1]
["bitfinex","SOLUSD",1760235661048,43.00613292,175.28,175.23,0.1]
["bitfinex","SOLUSD",1760235661216,0.69,175.27,175.23,0.1]
["bitfinex","SOLUSD",1760235661421,20.8,175.28,175.23,0.1]
["bitfinex","SOLUSD",1760235661637,5.72613292,175.3,175.23,11.53279272]
["bitfinex","SOLUSD",1760235661816,26.50426855,175.31,175.25,5.03613292]
["bitfinex","SOLUSD",1760235661817,20.8,175.31,175.25,5.03613292]
["bitfinex","SOLUSD",1760235662021,5.03613292,175.3,175.23,5.8066598]
["bitfinex","SOLUSD",1760235662221,20.8,175.31,175.23,5.8066598]
["bitfinex","SOLUSD",1760235662222,5.03613292,175.28,175.23,5.8066598]
["bitfinex","SOLUSD",1760235662430,5.74613292,175.28,175.23,5.8066598]
["bitfinex","SOLUSD",1760235662748,5.03613292,175.26,175.23,0.1]
["bitfinex","SOLUSD",1760235663050,5.03613292,175.27,175.23,5.80673548]
["bitfinex","SOLUSD",1760235663426,5.74613292,175.26,175.23,0.1]
["bitfinex","SOLUSD",1760235663628,5.03613292,175.24,175.23,0.1]
["bitfinex","SOLUSD",1760235663848,5.03613292,175.25,175.23,0.1]
["bitfinex","SOLUSD",1760235664525,5.03613292,175.24,175.23,0.1]
["bitfinex","SOLUSD",1760235664725,5.74613292,175.24,175.17,0.1]
["bitfinex","SOLUSD",1760235664926,5.03613292,175.2,175.17,0.1]
["bitfinex","SOLUSD",1760235665123,5.03613292,175.18,175.17,0.1]
["bitfinex","SOLUSD",1760235665625,25.83613292,175.15,175.14,0.1]
["bitfinex","SOLUSD",1760235666034,19.99999999,175.25,175.14,0.1]
["bitfinex","SOLUSD",1760235666249,5.03613292,175.16,175.14,0.1]
["bitfinex","SOLUSD",1760235666459,5.03613292,175.15,175.14,0.1]
["bitfinex","SOLUSD",1760235667353,5.74613292,175.15,175.14,0.1]
["bitfinex","SOLUSD",1760235667754,5.03613292,175.16,175.14,0.1]
["bitfinex","SOLUSD",1760235667929,0.71,175.18,175.14,0.1]
["bitfinex","SOLUSD",1760235668132,5.03613292,175.18,175.14,0.1]
["bitfinex","SOLUSD",1760235668361,5.74613292,175.18,175.14,0.1]
["bitfinex","SOLUSD",1760235668850,5.03613292,175.17,175.14,0.1]
["bitfinex","SOLUSD",1760235669237,5.03613292,175.17,175.14,5.80959558]
["bitfinex","SOLUSD",1760235669441,0.71,175.18,175.14,5.80959558]
["bitfinex","SOLUSD",1760235669442,0.71,175.23,175.16,5.03613292]
["bitfinex","SOLUSD",1760235669743,5.03613292,175.22,175.16,0.7]
["bitfinex","SOLUSD",1760235669950,5.03613292,175.23,175.16,5.73613292]
["bitfinex","SOLUSD",1760235670471,5.74613292,175.28,175.21,5.03613292]
["bitfinex","SOLUSD",1760235670766,25.83613292,175.3,175.22,5.73613292]
["bitfinex","SOLUSD",1760235670981,5.74613292,175.31,175.24,5.03613292]
["bitfinex","SOLUSD",1760235671180,0.71,175.34,175.26,5.03613292]
["bitfinex","SOLUSD",1760235671339,0.71,175.34,175.25,0.7]
["bitfinex","SOLUSD",1760235671340,0.71,175.34,175.28,5.03613292]
["bitfinex","SOLUSD",1760235671544,5.03613292,175.36,175.3,5.03613292]
["bitfinex","SOLUSD",1760235671847,5.03613292,175.37,175.3,5.03613292]
["bitfinex","SOLUSD",1760235672176,5.03613292,175.32,175.27,5.70548296]
["bitfinex","SOLUSD",1760235672476,5.03613292,175.29,175.22,5.03613292]
["bitfinex","SOLUSD",1760235673075,5.03613292,175.29,175.21,0.7]
["bitfinex","SOLUSD",1760235673266,5.03613292,175.29,175.22,5.03613292]
["bitfinex","SOLUSD",1760235673585,20.8,175.3,175.24,5.03613292]
["bitfinex","SOLUSD",1760235673761,5.03613292,175.29,175.23,25.70988169]
["bitfinex","SOLUSD",1760235674073,5.03613292,175.29,175.23,10.74291828]
["bitfinex","SOLUSD",1760235674251,5.03613292,175.28,175.23,5.70678536]
["bitfinex","SOLUSD",1760235674447,5.74613292,175.29,175.23,10.74291828]
["bitfinex","SOLUSD",1760235674759,26.54613292,175.29,175.23,10.74291828]
["bitfinex","SOLUSD",1760235674955,26.54613292,175.29,175.23,5.70678536]
["bitfinex","SOLUSD",1760235675266,20.8,175.29,175.26,5.03613292]
["bitfinex","SOLUSD",1760235675570,5.74613292,175.31,175.25,5.70589817]
["bitfinex","SOLUSD",1760235675754,5.03613292,175.29,175.22,14.9672802]
["bitfinex","SOLUSD",1760235675957,5.03613292,175.28,175.22,20.00341312]
["bitfinex","SOLUSD",1760235676154,5.03613292,175.29,175.22,20.00341312]
["bitfinex","SOLUSD",1760235676356,10.2276784,175.37,175.28,5.03613292]
["bitfinex","SOLUSD",1760235676561,11.44840872,175.37,175.3,5.03613292]
["bitfinex","SOLUSD",1760235676760,20.8,175.33,175.29,5.03613292]
["bitfinex","SOLUSD",1760235676966,6.4122758,175.37,175.31,5.03613292]
["bitfinex","SOLUSD",1760235676967,5.74613292,175.37,175.31,5.03613292]
["bitfinex","SOLUSD",1760235677277,5.03613292,175.36,175.3,5.03613292]
["bitfinex","SOLUSD",1760235677576,5.03613292,175.36,175.31,5.70418116]
["bitfinex","SOLUSD",1760235677751,5.74613292,175.36,175.31,10.74031408]
["bitfinex","SOLUSD",1760235677949,5.03613292,175.33,175.19,19.99999999]
["bitfinex","SOLUSD",1760235678149,5.74613292,175.32,175.26,5.03613292]
["bitfinex","SOLUSD",1760235678348,5.03613292,175.3,175.25,5.70613409]
["bitfinex","SOLUSD",1760235678551,0.71,175.29,175.25,5.70613409]
["bitfinex","SOLUSD",1760235678746,5.03613292,175.31,175.25,10.74226701]
["bitfinex","SOLUSD",1760235678952,20.8,175.33,175.28,5.03613292]
["bitfinex","SOLUSD",1760235679168,21.51,175.33,175.28,5.03613292]
["bitfinex","SOLUSD",1760235679473,5.03613292,175.29,175.21,5.70743679]
["bitfinex","SOLUSD",1760235679778,20.8,175.33,175.21,5.70743679]
["bitfinex","SOLUSD",1760235679779,22.91613292,175.3,175.24,5.03613292]
["bitfinex","SOLUSD",1760235680780,5.03613292,175.29,175.23,19.30309633]
["bitfinex","SOLUSD",1760235681460,5.03613292,175.29,175.23,25.00988169]
["bitfinex","SOLUSD",1760235681984,0.71,175.28,175.19,5.70808836]
["bitfinex","SOLUSD",1760235682278,5.03613292,175.2,175.14,0.1]
["bitfinex","SOLUSD",1760235682451,17.88,175.19,175.14,5.8096466]
["bitfinex","SOLUSD",1760235682646,20.8,175.2,175.16,5.03613292]
["bitfinex","SOLUSD",1760235683463,5.03613292,175.21,175.15,5.03613292]
["bitfinex","SOLUSD",1760235683681,25.83613292,175.22,175.16,5.03613292]
["bitfinex","SOLUSD",1760235683982,5.7038558,175.32,175.21,5.03613292]
["bitfinex","SOLUSD",1760235684158,5.74613292,175.29,175.23,5.03613292]
["bitfinex","SOLUSD",1760235684358,0.71,175.29,175.23,5.03613292]
["bitfinex","SOLUSD",1760235684765,5.03613292,175.31,175.25,5.03613292]
["bitfinex","SOLUSD",1760235684973,5.03613292,175.31,175.19,20.8]
["bitfinex","SOLUSD",1760235684974,5.74613292,175.32,175.26,5.03613292]
["bitfinex","SOLUSD",1760235685175,5.74613292,175.32,175.23,0.7]
["bitfinex","SOLUSD",1760235685176,20.8,175.29,175.25,5.03613292]
["bitfinex","SOLUSD",1760235685487,0.71,175.32,175.25,10.74226701]
["bitfinex","SOLUSD",1760235685660,0.71,175.34,175.28,5.03613292]
["bitfinex","SOLUSD",1760235685866,5.74613292,175.37,175.31,5.03613292]
["bitfinex","SOLUSD",1760235686168,17.17,175.38,175.25,5.70613409]
["bitfinex","SOLUSD",1760235686169,0.71,175.39,175.33,5.03613292]
["bitfinex","SOLUSD",1760235686375,5.74613292,175.39,175.33,5.03613292]
["bitfinex","SOLUSD",1760235686690,0.71,175.39,175.34,5.03613292]
["bitfinex","SOLUSD",1760235686982,21.0,175.4,175.35,5.03613292]
["bitfinex","SOLUSD",1760235687298,0.2,175.4,175.38,5.03613292]
["bitfinex","SOLUSD",1760235687589,0.2,175.4,175.39,10.73771225]
["bitfinex","SOLUSD",1760235687794,0.2,175.4,175.39,11.43771225]
["bitfinex","SOLUSD",1760235688097,0.2,175.4,175.36,5.70255474]
["bitfinex","SOLUSD",1760235688270,0.2,175.4,175.39,5.03613292]
["bitfinex","SOLUSD",1760235689396,0.2,175.4,175.39,5.73613292]
["bitfinex","SOLUSD",1760235689586,0.2,175.4,175.39,11.43771225]
["bitfinex","SOLUSD",1760235691371,11.454873,175.53,175.42,20.8]
["bitfinex","SOLUSD",1760235691596,10.73257805,175.55,175.49,10.7344633]
["bitfinex","SOLUSD",1760235691777,11.44257805,175.55,175.49,10.7344633]
["bitfinex","SOLUSD",1760235691978,9.5176784,175.6,175.51,5.03613292]
["bitfinex","SOLUSD",1760235692183,5.74613292,175.58,175.52,5.03613292]
["bitfinex","SOLUSD",1760235692391,20.8,175.55,175.51,5.03613292]
["bitfinex","SOLUSD",1760235692902,5.74613292,175.6,175.54,5.03613292]
["bitfinex","SOLUSD",1760235693201,0.71,175.6,175.55,5.03613292]
["bitfinex","SOLUSD",1760235693368,0.71,175.59,175.55,5.03613292]
["bitfinex","SOLUSD",1760235693902,0.71,175.62,175.57,5.03613292]
["bitfinex","SOLUSD",1760235694309,5.69287983,175.66,175.58,5.03613292]
["bitfinex","SOLUSD",1760235694310,0.71,175.66,175.58,5.03613292]
["bitfinex","SOLUSD",1760235694599,5.03613292,175.64,175.57,5.03613292]
["bitfinex","SOLUSD",1760235695676,5.03613292,175.63,175.55,20.6171854]
["bitfinex","SOLUSD",1760235695878,5.74613292,175.63,175.57,5.03613292]
["bitfinex","SOLUSD",1760235696079,0.71,175.63,175.57,5.03613292]
["bitfinex","SOLUSD",1760235696875,25.83613292,175.65,175.59,5.03613292]
["bitfinex","SOLUSD",1760235697080,5.03613292,175.66,175.6,5.03613292]
["bitfinex","SOLUSD",1760235697279,25.83613292,175.66,175.6,5.03613292]
["bitfinex","SOLUSD",1760235697502,28.14838245,175.66,175.6,7.34838245]
["bitfinex","SOLUSD",1760235697798,28.14838245,175.66,175.61,5.69443653]
["bitfinex","SOLUSD",1760235697995,28.14838245,175.66,175.62,7.34838245]
["bitfinex","SOLUSD",1760235697996,20.8,175.66,175.62,7.34838245]
["bitfinex","SOLUSD",1760235698179,20.8,175.66,175.61,13.04281898]
["bitfinex","SOLUSD",1760235698381,7.54838245,175.68,175.61,13.04281898]
["bitfinex","SOLUSD",1760235698581,28.34838245,175.68,175.61,13.04281898]
["bitfinex","SOLUSD",1760235698798,28.34838245,175.68,175.62,7.34838245]
["bitfinex","SOLUSD",1760235699007,7.54838245,175.68,175.62,7.34838245]
["bitfinex","SOLUSD",1760235699298,28.34838245,175.68,175.61,13.72281898]
["bitfinex","SOLUSD",1760235699498,28.34838245,175.68,175.62,7.34838245]
["bitfinex","SOLUSD",1760235699997,28.34838245,175.68,175.63,5.69378807]
["bitfinex","SOLUSD",1760235700198,21.0,175.68,175.63,13.72217052]
["bitfinex","SOLUSD",1760235700505,21.0,175.68,175.63,13.04217052]
["bitfinex","SOLUSD",1760235700683,0.2,175.68,175.64,8.02838245]
["bitfinex","SOLUSD",1760235700886,0.2,175.68,175.64,7.34838245]
["bitfinex","SOLUSD",1760235701197,0.2,175.68,175.65,7.34838245]
["bitfinex","SOLUSD",1760235701382,0.2,175.68,175.66,7.34838245]
["bitfinex","SOLUSD",1760235701786,0.2,175.68,175.67,5.6924916]
["bitfinex","SOLUSD",1760235702193,0.2,175.68,175.64,7.34838245]
["bitfinex","SOLUSD",1760235702504,0.2,175.68,175.65,7.34838245]
["bitfinex","SOLUSD",1760235702880,0.2,175.68,175.64,7.34838245]
["bitfinex","SOLUSD",1760235703085,0.66,175.67,175.6,5.69476082]
["bitfinex","SOLUSD",1760235703282,0.66,175.67,175.61,7.34838245]
["bitfinex","SOLUSD",1760235703607,0.2,175.68,175.62,7.34838245]
["bitfinex","SOLUSD",1760235703911,0.2,175.68,175.63,13.04215841]
["bitfinex","SOLUSD",1760235704402,7.54838245,175.68,175.63,5.69377596]
["bitfinex","SOLUSD",1760235705002,13.24056085,175.68,175.62,7.34838245]
["bitfinex","SOLUSD",1760235705702,13.90056085,175.68,175.62,7.34838245]
["bitfinex","SOLUSD",1760235706697,13.90056085,175.68,175.62,13.04217663]
["bitfinex","SOLUSD",1760235707789,13.90056085,175.68,175.62,7.34838245]
["bitfinex","SOLUSD",1760235708302,0.86,175.68,175.63,7.34838245]
["bitfinex","SOLUSD",1760235708613,0.2,175.68,175.65,7.34838245]
["bitfinex","SOLUSD",1760235709305,0.2,175.68,175.64,7.34838245]
["bitfinex","SOLUSD",1760235709680,0.2,175.68,175.65,5.69313976]
["bitfinex","SOLUSD",1760235710398,0.2,175.68,175.65,13.04152221]
["bitfinex","SOLUSD",1760235710590,0.2,175.68,175.65,13.76152221]
["bitfinex","SOLUSD",1760235711295,0.2,175.68,175.63,5.69367405]
["bitfinex","SOLUSD",1760235711483,0.2,175.68,175.65,7.34838245]
["bitfinex","SOLUSD",1760235711683,0.2,175.68,175.64,6.4132037]
["bitfinex","SOLUSD",1760235711911,0.2,175.68,175.65,7.34838245]
["bitfinex","SOLUSD",1760235712814,0.2,175.68,175.65,13.0414162]
["bitfinex","SOLUSD",1760235713791,0.2,175.68,175.65,13.7614162]
["bitfinex","SOLUSD",1760235713987,0.2,175.68,175.66,7.34838245]
["bitfinex","SOLUSD",1760235714601,0.2,175.68,175.67,7.34838245]
["bitfinex","SOLUSD",1760235714804,0.2,175.68,175.67,13.76087405]
["bitfinex","SOLUSD",1760235715612,0.2,175.71,175.67,27.99210305]
["bitfinex","SOLUSD",1760235715800,0.2,175.71,175.7,7.34838245]
["bitfinex","SOLUSD",1760235716210,0.2,175.71,175.7,8.06838245]
["bitfinex","SOLUSD",1760235716709,1e-08,175.71,175.7,8.06838245]
["bitfinex","SOLUSD",1760235716914,1e-08,175.71,175.7,13.75990208]
["bitfinex","SOLUSD",1760235717997,1e-08,175.73,175.7,13.75990208]
["bitfinex","SOLUSD",1760235718224,1e-08,175.73,175.72,28.14838245]
["bitfinex","SOLUSD",1760235718607,1e-08,175.73,175.72,28.86838245]
["bitfinex","SOLUSD",1760235718919,1e-08,175.73,175.72,36.84425043]
["bitfinex","SOLUSD",1760235720207,1e-08,175.73,175.72,7.97586798]
["bitfinex","SOLUSD",1760235720504,0.2,175.78,175.72,77.24079309]
["bitfinex","SOLUSD",1760235720721,0.2,175.78,175.73,0.72]
["bitfinex","SOLUSD",1760235720899,0.2,175.78,175.77,13.03763545]
["bitfinex","SOLUSD",1760235721320,0.2,175.78,175.77,13.75763545]
["bitfinex","SOLUSD",1760235721630,0.2,175.78,175.77,15.32237056]
["bitfinex","SOLUSD",1760235722031,0.2,175.78,175.77,8.68398811]
["bitfinex","SOLUSD",1760235722199,0.2,175.78,175.77,13.03763545]
["bitfinex","SOLUSD",1760235722503,0.2,175.78,175.75,7.34838245]
["bitfinex","SOLUSD",1760235722504,0.87,175.78,175.75,7.34838245]
["bitfinex","SOLUSD",1760235722703,0.67,175.77,175.74,13.0385816]
["bitfinex","SOLUSD",1760235723316,0.67,175.77,175.74,5.69019915]
["bitfinex","SOLUSD",1760235723530,0.67,175.76,175.72,7.34838245]
["bitfinex","SOLUSD",1760235723825,0.2,175.78,175.74,7.34838245]
["bitfinex","SOLUSD",1760235724032,0.87,175.78,175.74,7.34838245]
["bitfinex","SOLUSD",1760235724321,0.2,175.78,175.71,19.91918502]
["bitfinex","SOLUSD",1760235724503,0.67,175.77,175.73,7.34838245]
["bitfinex","SOLUSD",1760235724707,0.2,175.78,175.71,19.91918502]
["bitfinex","SOLUSD",1760235724902,0.2,175.78,175.76,5.68957669]
["bitfinex","SOLUSD",1760235725106,0.2,175.78,175.77,7.34838245]
["bitfinex","SOLUSD",1760235726034,0.2,175.78,175.76,5.68957669]
["bitfinex","SOLUSD",1760235726210,0.2,175.78,175.76,13.03795914]
["bitfinex","SOLUSD",1760235727227,0.87,175.78,175.76,13.03795914]
["bitfinex","SOLUSD",1760235727722,0.2,175.78,175.77,7.34838245]
["bitfinex","SOLUSD",1760235728108,0.2,175.78,175.77,8.05838245]
["bitfinex","SOLUSD",1760235728308,0.2,175.78,175.77,7.34838245]
["bitfinex","SOLUSD",1760235728610,0.2,175.78,175.77,8.05838245]
["bitfinex","SOLUSD",1760235728918,0.2,175.81,175.77,8.05838245]
["bitfinex","SOLUSD",1760235729100,0.2,175.81,175.8,7.34838245]
["bitfinex","SOLUSD",1760235729602,0.2,175.81,175.8,13.74666458]
["bitfinex","SOLUSD",1760235730009,0.2,175.81,175.8,6.39828213]
["bitfinex","SOLUSD",1760235730211,0.2,175.81,175.8,13.74666458]
["bitfinex","SOLUSD",1760235731121,0.2,175.81,175.8,13.03666458]
["bitfinex","SOLUSD",1760235731905,8.21838245,175.81,175.77,2.28447414]
["bitfinex","SOLUSD",1760235732124,7.34838245,175.78,175.61,5.69443653]
["bitfinex","SOLUSD",1760235732321,38.64,175.8,175.73,7.34838245]
["bitfinex","SOLUSD",1760235732322,0.67,175.77,175.73,7.34838245]
["bitfinex","SOLUSD",1760235732521,0.67,175.77,175.74,7.34838245]
["bitfinex","SOLUSD",1760235732721,0.67,175.8,175.75,7.34838245]
["bitfinex","SOLUSD",1760235732916,0.67,175.79,175.67,20.8]
["bitfinex","SOLUSD",1760235733117,7.34838245,175.75,175.64,17.85432665]
["bitfinex","SOLUSD",1760235733425,7.34838245,175.75,175.64,7.34838245]
["bitfinex","SOLUSD",1760235733426,7.34838245,175.7,175.64,7.34838245]
["bitfinex","SOLUSD",1760235733611,8.01838245,175.69,175.64,5.6934639]
["bitfinex","SOLUSD",1760235733812,0.67,175.68,175.64,5.6934639]
["bitfinex","SOLUSD",1760235734005,8.01838245,175.67,175.61,7.34838245]
["bitfinex","SOLUSD",1760235734530,0.67,175.67,175.62,7.34838245]
["bitfinex","SOLUSD",1760235734718,7.34838245,175.63,175.52,0.71]
["bitfinex","SOLUSD",1760235734920,8.01838245,175.62,175.55,7.34838245]
["bitfinex","SOLUSD",1760235735251,0.67,175.62,175.52,0.71]
["bitfinex","SOLUSD",1760235735409,0.67,175.62,175.58,7.34838245]
["bitfinex","SOLUSD",1760235735610,8.01838245,175.66,175.6,7.34838245]
["bitfinex","SOLUSD",1760235735909,0.67,175.65,175.61,7.34838245]
["bitfinex","SOLUSD",1760235736218,0.67,175.64,175.61,7.34838245]
["bitfinex","SOLUSD",1760235736428,0.67,175.63,175.6,7.34838245]
["bitfinex","SOLUSD",1760235737009,26.49277143,175.67,175.58,19.9338973]
["bitfinex","SOLUSD",1760235737010,7.34838245,175.65,175.58,5.69537356]
["bitfinex","SOLUSD",1760235737308,43.66277143,175.67,175.56,5.69587064]
["bitfinex","SOLUSD",1760235737309,7.34838245,175.61,175.56,5.69587064]
["bitfinex","SOLUSD",1760235737509,7.34838245,175.63,175.57,7.34838245]
["bitfinex","SOLUSD",1760235737738,8.01838245,175.62,175.51,0.71]
["bitfinex","SOLUSD",1760235738023,8.01838245,175.62,175.56,7.34838245]
["bitfinex","SOLUSD",1760235738327,8.01838245,175.61,175.55,7.34838245]
["bitfinex","SOLUSD",1760235739319,7.34838245,175.63,175.57,7.34838245]
["bitfinex","SOLUSD",1760235739506,7.34838245,175.63,175.58,7.34838245]
["bitfinex","SOLUSD",1760235739714,0.67,175.62,175.59,5.69508514]
["bitfinex","SOLUSD",1760235739926,0.67,175.61,175.59,5.69508514]
["bitfinex","SOLUSD",1760235740127,0.67,175.65,175.59,5.69508514]
["bitfinex","SOLUSD",1760235740307,0.67,175.65,175.6,7.34838245]
["bitfinex","SOLUSD",1760235740513,0.67,175.69,175.62,7.34838245]
["bitfinex","SOLUSD",1760235740707,8.01838245,175.68,175.62,7.34838245]
["bitfinex","SOLUSD",1760235740926,5.69344647,175.75,175.67,7.34838245]
["bitfinex","SOLUSD",1760235740927,6.36344647,175.75,175.67,7.34838245]
["bitfinex","SOLUSD",1760235741108,8.01838245,175.75,175.69,7.34838245]
["bitfinex","SOLUSD",1760235741307,7.34838245,175.72,175.66,7.34838245]
["bitfinex","SOLUSD",1760235741518,8.01838245,175.72,175.66,7.34838245]
["bitfinex","SOLUSD",1760235741708,7.34838245,175.69,175.62,5.69411228]
["bitfinex","SOLUSD",1760235741917,0.67,175.68,175.63,7.34838245]
["bitfinex","SOLUSD",1760235742214,0.67,175.68,175.62,5.69411228]
["bitfinex","SOLUSD",1760235742215,0.67,175.67,175.62,13.04249473]
["bitfinex","SOLUSD",1760235742420,8.01838245,175.66,175.62,5.69411228]
["bitfinex","SOLUSD",1760235742618,0.67,175.65,175.62,5.69411228]
["bitfinex","SOLUSD",1760235743133,0.67,175.68,175.62,27.27777544]
["bitfinex","SOLUSD",1760235743333,8.01838245,175.68,175.62,27.27777544]
["bitfinex","SOLUSD",1760235743535,19.99999999,175.77,175.62,27.27777544]
["bitfinex","SOLUSD",1760235743536,0.67,175.72,175.66,7.34838245]
["bitfinex","SOLUSD",1760235743831,0.67,175.72,175.67,13.04087405]
["bitfinex","SOLUSD",1760235744019,0.67,175.71,175.67,13.04087405]
["bitfinex","SOLUSD",1760235744220,5.6899993,175.75,175.68,7.34838245]
["bitfinex","SOLUSD",1760235744221,7.34838245,175.74,175.68,7.34838245]
["bitfinex","SOLUSD",1760235744531,0.67,175.75,175.69,7.34838245]
["bitfinex","SOLUSD",1760235744532,8.01838245,175.75,175.69,7.34838245]
["bitfinex","SOLUSD",1760235745336,8.01838245,175.78,175.72,7.34838245]
["bitfinex","SOLUSD",1760235745638,8.21838245,175.81,175.75,7.34838245]
["bitfinex","SOLUSD",1760235745820,7.54838245,175.81,175.75,7.34838245]
["bitfinex","SOLUSD",1760235746137,0.2,175.81,175.76,7.34838245]
["bitfinex","SOLUSD",1760235746436,8.21838245,175.81,175.75,7.34838245]
["bitfinex","SOLUSD",1760235746618,0.87,175.81,175.76,7.34838245]
["bitfinex","SOLUSD",1760235746812,0.2,175.81,175.72,69.17168505]
["bitfinex","SOLUSD",1760235747035,0.2,175.81,175.79,7.34838245]
["bitfinex","SOLUSD",1760235747235,0.2,175.81,175.8,7.34838245]
["bitfinex","SOLUSD",1760235747618,0.2,175.81,175.76,0.71]
["bitfinex","SOLUSD",1760235747619,0.2,175.81,175.79,7.34838245]
["bitfinex","SOLUSD",1760235747815,0.2,175.81,175.79,5.68840187]
["bitfinex","SOLUSD",1760235748140,0.87,175.81,175.77,5.689253]
["bitfinex","SOLUSD",1760235748341,0.2,175.81,175.78,7.34838245]
["bitfinex","SOLUSD",1760235748839,0.2,175.81,175.79,7.34838245]
["bitfinex","SOLUSD",1760235749044,0.2,175.81,175.77,19.9123855]
["bitfinex","SOLUSD",1760235749045,0.2,175.81,175.8,7.34838245]
["bitfinex","SOLUSD",1760235749222,0.2,175.81,175.79,7.34838245]
["bitfinex","SOLUSD",1760235749431,0.2,175.81,175.78,7.34838245]
["bitfinex","SOLUSD",1760235749739,0.2,175.81,175.8,7.34838245]
["bitfinex","SOLUSD",1760235749944,0.2,175.81,175.8,13.03666458]
["bitfinex","SOLUSD",1760235750141,0.2,175.81,175.8,5.68828213]
["bitfinex","SOLUSD",1760235751657,0.86,175.81,175.74,14.22494096]
["bitfinex","SOLUSD",1760235751831,8.20838245,175.81,175.75,7.34838245]
["bitfinex","SOLUSD",1760235752832,8.20838245,175.81,175.77,7.34838245]
["bitfinex","SOLUSD",1760235752833,0.2,175.81,175.77,7.34838245]
["bitfinex","SOLUSD",1760235753025,0.2,175.81,175.8,7.34838245]
["bitfinex","SOLUSD",1760235753932,0.2,175.81,175.8,8.05838245]
["bitfinex","SOLUSD",1760235754446,0.2,175.81,175.8,7.34838245]
["bitfinex","SOLUSD",1760235754656,0.2,175.82,175.8,7.34838245]
["bitfinex","SOLUSD",1760235754657,1e-08,175.82,175.8,8.05838245]
["bitfinex","SOLUSD",1760235754955,1e-08,175.82,175.81,13.74634104]
["bitfinex","SOLUSD",1760235755346,1e-08,175.82,175.81,6.39795859]
["bitfinex","SOLUSD",1760235755528,1e-08,175.86,175.81,56.40603046]
["bitfinex","SOLUSD",1760235755730,1e-08,175.86,175.85,7.34838245]
["bitfinex","SOLUSD",1760235756170,1e-08,175.86,175.85,8.05838245]
["bitfinex","SOLUSD",1760235756460,1e-08,175.86,175.83,7.54838245]
["bitfinex","SOLUSD",1760235756628,1e-08,175.86,175.85,7.34838245]
["bitfinex","SOLUSD",1760235756958,0.66,175.85,175.81,7.34838245]
["bitfinex","SOLUSD",1760235757138,0.66,175.85,175.82,7.34838245]
["bitfinex","SOLUSD",1760235757327,0.66,175.85,175.78,5.68892934]
["bitfinex","SOLUSD",1760235757528,0.66,175.84,175.79,7.34838245]
["bitfinex","SOLUSD",1760235757763,0.66,175.83,175.78,13.03731179]
["bitfinex","SOLUSD",1760235758051,0.66,175.82,175.78,13.03731179]
["bitfinex","SOLUSD",1760235758263,8.00838245,175.85,175.79,7.34838245]
["bitfinex","SOLUSD",1760235759037,1e-08,175.86,175.82,7.34838245]
["bitfinex","SOLUSD",1760235759667,5.68404261,175.85,175.8,5.68828213]
["bitfinex","SOLUSD",1760235759829,0.66,175.84,175.8,5.68828213]
["bitfinex","SOLUSD",1760235760054,1e-08,175.86,175.83,5.02404261]
["bitfinex","SOLUSD",1760235760267,1e-08,175.86,175.84,5.02404261]
["bitfinex","SOLUSD",1760235760655,1e-08,175.86,175.85,5.02404261]
["bitfinex","SOLUSD",1760235761063,1e-08,175.86,175.85,5.68666477]
["bitfinex","SOLUSD",1760235761446,1e-08,175.86,175.78,14.22187054]
["bitfinex","SOLUSD",1760235761653,0.66,175.85,175.81,5.02404261]
["bitfinex","SOLUSD",1760235761847,1e-08,175.86,175.84,5.02404261]
["bitfinex","SOLUSD",1760235762067,1e-08,175.86,175.85,5.02404261]
["bitfinex","SOLUSD",1760235762473,1e-08,175.86,175.85,5.69404261]
["bitfinex","SOLUSD",1760235762661,1e-08,175.86,175.85,5.02404261]
["bitfinex","SOLUSD",1760235762968,1e-08,175.86,175.83,5.02404261]
["bitfinex","SOLUSD",1760235763250,0.66,175.85,175.8,5.68828213]
["bitfinex","SOLUSD",1760235763454,5.68404261,175.84,175.8,5.68828213]
["bitfinex","SOLUSD",1760235763778,5.68404261,175.83,175.78,5.68861642]
["bitfinex","SOLUSD",1760235764065,0.66,175.82,175.78,10.71265903]
["bitfinex","SOLUSD",1760235764780,0.66,175.82,175.74,14.89489272]
["bitfinex","SOLUSD",1760235764781,0.66,175.81,175.74,14.89489272]
["bitfinex","SOLUSD",1760235764946,0.66,175.81,175.56,5.02404261]
["bitfinex","SOLUSD",1760235764947,5.02404261,175.79,175.7,0.67]
["bitfinex","SOLUSD",1760235765155,5.02404261,175.79,175.72,5.02404261]
["bitfinex","SOLUSD",1760235765156,0.66,175.78,175.72,5.02404261]
["bitfinex","SOLUSD",1760235765351,5.02404261,175.77,175.7,5.69151963]
["bitfinex","SOLUSD",1760235765554,5.02404261,175.74,175.67,5.6924916]
["bitfinex","SOLUSD",1760235765747,5.02404261,175.72,175.66,5.02404261]
["bitfinex","SOLUSD",1760235765962,37.95,175.77,175.65,5.69288332]
["bitfinex","SOLUSD",1760235765963,5.68404261,175.71,175.65,24.94977534]
["bitfinex","SOLUSD",1760235766363,5.02404261,175.69,175.62,14.33461719]
["bitfinex","SOLUSD",1760235766677,5.02404261,175.67,175.62,0.1]
["bitfinex","SOLUSD",1760235766979,0.66,175.68,175.62,0.1]
["bitfinex","SOLUSD",1760235766980,5.02404261,175.65,175.62,0.1]
["bitfinex","SOLUSD",1760235767151,0.66,175.64,175.62,5.79406207]
["bitfinex","SOLUSD",1760235767475,5.02404261,175.66,175.62,5.79406207]
["bitfinex","SOLUSD",1760235767681,0.66,175.65,175.62,5.79406207]
["bitfinex","SOLUSD",1760235767862,5.68404261,175.68,175.62,10.81810468]
["bitfinex","SOLUSD",1760235768182,5.68404261,175.68,175.62,0.1]
["bitfinex","SOLUSD",1760235768183,5.02404261,175.64,175.62,0.1]
["bitfinex","SOLUSD",1760235768384,5.02404261,175.63,175.62,0.1]
["bitfinex","SOLUSD",1760235768555,5.68404261,175.63,175.62,0.1]
["bitfinex","SOLUSD",1760235769274,0.66,175.63,175.62,0.1]
["bitfinex","SOLUSD",1760235769474,5.68404261,175.63,175.62,0.1]
["bitfinex","SOLUSD",1760235770791,5.02404261,175.63,175.62,0.1]
["bitfinex","SOLUSD",1760235771093,5.02404261,175.65,175.62,0.1]
["bitfinex","SOLUSD",1760235771477,5.68404261,175.64,175.62,0.1]
["bitfinex","SOLUSD",1760235771682,5.02404261,175.63,175.62,0.1]
["bitfinex","SOLUSD",1760235771879,5.68404261,175.63,175.62,0.1]
["bitfinex","SOLUSD",1760235772771,5.02404261,175.65,175.62,0.1]
["bitfinex","SOLUSD",1760235772972,5.68404261,175.66,175.62,5.79409541]
["bitfinex","SOLUSD",1760235773301,5.68404261,175.65,175.62,5.79409541]
["bitfinex","SOLUSD",1760235773685,0.66,175.65,175.62,5.79409541]
["bitfinex","SOLUSD",1760235773993,0.66,175.65,175.62,0.1]
["bitfinex","SOLUSD",1760235773994,5.02404261,175.64,175.62,0.1]
["bitfinex","SOLUSD",1760235774195,5.68404261,175.63,175.62,0.1]
["bitfinex","SOLUSD",1760235774970,5.68404261,175.63,175.51,0.67]
["bitfinex","SOLUSD",1760235774971,20.8,175.6,175.51,0.67]
["bitfinex","SOLUSD",1760235775201,5.02404261,175.59,175.53,5.02404261]
["bitfinex","SOLUSD",1760235775380,5.02404261,175.58,175.52,5.02404261]
["bitfinex","SOLUSD",1760235775588,5.02404261,175.59,175.53,5.02404261]
["bitfinex","SOLUSD",1760235775982,0.66,175.64,175.55,5.02404261]
["bitfinex","SOLUSD",1760235776185,5.02404261,175.6,175.55,5.02404261]
["bitfinex","SOLUSD",1760235776384,5.02404261,175.6,175.54,5.69404261]
["bitfinex","SOLUSD",1760235776385,5.68404261,175.6,175.54,5.69404261]
["bitfinex","SOLUSD",1760235776712,5.02404261,175.58,175.52,5.02404261]
["bitfinex","SOLUSD",1760235776915,5.02404261,175.56,175.51,5.6973593]
["bitfinex","SOLUSD",1760235777212,5.02404261,175.56,175.48,14.24655778]
["bitfinex","SOLUSD",1760235777213,5.02404261,175.55,175.49,5.02404261]
["bitfinex","SOLUSD",1760235777397,0.66,175.56,175.49,5.02404261]
["bitfinex","SOLUSD",1760235777600,5.02404261,175.58,175.52,5.02404261]
["bitfinex","SOLUSD",1760235777994,20.8,175.58,175.51,5.02404261]
["bitfinex","SOLUSD",1760235778200,20.8,175.58,175.52,5.02404261]
["bitfinex","SOLUSD",1760235778706,20.8,175.58,175.53,5.02404261]
["bitfinex","SOLUSD",1760235778893,25.82404261,175.6,175.54,5.69404261]
["bitfinex","SOLUSD",1760235779103,5.02404261,175.58,175.55,5.69638279]
["bitfinex","SOLUSD",1760235779407,0.66,175.58,175.53,24.96315515]
["bitfinex","SOLUSD",1760235779602,0.66,175.57,175.53,5.69673581]
["bitfinex","SOLUSD",1760235779789,5.68404261,175.56,175.51,5.69737436]
["bitfinex","SOLUSD",1760235780098,5.68404261,175.55,175.51,5.69737436]
["bitfinex","SOLUSD",1760235780305,5.68404261,175.55,175.46,14.24816662]
["bitfinex","SOLUSD",1760235780306,5.02404261,175.53,175.46,14.24816662]
["bitfinex","SOLUSD",1760235780492,5.02404261,175.52,175.46,5.02404261]
["bitfinex","SOLUSD",1760235780697,5.02404261,175.51,175.46,5.69928608]
["bitfinex","SOLUSD",1760235781005,0.66,175.57,175.5,5.02404261]
["bitfinex","SOLUSD",1760235781308,0.66,175.57,175.52,5.02404261]
["bitfinex","SOLUSD",1760235781481,5.68404261,175.56,175.49,24.96818114]
["bitfinex","SOLUSD",1760235781686,21.45,175.59,175.51,5.02404261]
["bitfinex","SOLUSD",1760235781889,5.02404261,175.58,175.52,5.02404261]
["bitfinex","SOLUSD",1760235782103,22.17404261,175.58,175.52,5.02404261]
["bitfinex","SOLUSD",1760235782412,5.02404261,175.6,175.52,0.72]
["bitfinex","SOLUSD",1760235782612,5.67404261,175.62,175.56,5.02404261]
["bitfinex","SOLUSD",1760235782800,5.02404261,175.6,175.51,0.72]
["bitfinex","SOLUSD",1760235782998,5.67404261,175.59,175.54,5.6967073]
["bitfinex","SOLUSD",1760235783190,5.67404261,175.58,175.54,5.6967073]
["bitfinex","SOLUSD",1760235783395,5.67404261,175.58,175.52,14.24261785]
["bitfinex","SOLUSD",1760235783396,5.67404261,175.57,175.52,5.69714441]
["bitfinex","SOLUSD",1760235783605,0.65,175.56,175.52,5.69714441]
["bitfinex","SOLUSD",1760235783896,5.67404261,175.55,175.5,5.69776179]
["bitfinex","SOLUSD",1760235784214,5.02404261,175.51,175.47,0.1]
["bitfinex","SOLUSD",1760235784428,5.02404261,175.48,175.47,0.1]
["bitfinex","SOLUSD",1760235784721,5.67404261,175.54,175.47,5.84404261]
["bitfinex","SOLUSD",1760235784924,20.8,175.56,175.49,5.02404261]
["bitfinex","SOLUSD",1760235785093,20.8,175.55,175.5,5.02404261]
["bitfinex","SOLUSD",1760235785289,0.65,175.55,175.5,5.02404261]
["bitfinex","SOLUSD",1760235785497,0.65,175.58,175.51,5.02404261]
["bitfinex","SOLUSD",1760235785787,0.65,175.58,175.49,14.24570142]
["bitfinex","SOLUSD",1760235785788,5.02404261,175.54,175.49,14.24570142]
["bitfinex","SOLUSD",1760235786095,5.67404261,175.53,175.48,5.69865511]
["bitfinex","SOLUSD",1760235786406,0.65,175.53,175.48,10.72269772]
["bitfinex","SOLUSD",1760235786596,20.8,175.58,175.49,5.02404261]
["bitfinex","SOLUSD",1760235786814,19.93172229,175.6,175.49,5.02404261]
["bitfinex","SOLUSD",1760235786815,20.8,175.57,175.5,5.02404261]
["bitfinex","SOLUSD",1760235787013,20.8,175.57,175.52,5.69735642]
["bitfinex","SOLUSD",1760235787204,0.65,175.59,175.53,5.74404261]
["bitfinex","SOLUSD",1760235787403,5.02404261,175.62,175.55,5.02404261]
["bitfinex","SOLUSD",1760235787605,5.02404261,175.6,175.53,5.02404261]
["bitfinex","SOLUSD",1760235787913,5.02404261,175.58,175.52,24.96479009]
["bitfinex","SOLUSD",1760235788093,5.02404261,175.58,175.52,5.69735642]
["bitfinex","SOLUSD",1760235788297,5.02404261,175.54,175.5,5.6977944]
["bitfinex","SOLUSD",1760235788714,5.02404261,175.6,175.53,5.02404261]
["bitfinex","SOLUSD",1760235788900,0.65,175.64,175.57,5.02404261]
["bitfinex","SOLUSD",1760235789217,5.02404261,175.58,175.51,5.69768104]
["bitfinex","SOLUSD",1760235789520,17.15,175.6,175.51,10.72172365]
["bitfinex","SOLUSD",1760235789521,5.02404261,175.57,175.51,10.72172365]
["bitfinex","SOLUSD",1760235789825,5.02404261,175.59,175.53,5.02404261]
["bitfinex","SOLUSD",1760235790406,5.02404261,175.59,175.54,5.6967073]
["bitfinex","SOLUSD",1760235790605,5.02404261,175.61,175.55,5.74404261]
["bitfinex","SOLUSD",1760235790915,0.65,175.66,175.58,5.02404261]
["bitfinex","SOLUSD",1760235791117,5.02404261,175.64,175.58,5.02404261]
["bitfinex","SOLUSD",1760235791316,5.02404261,175.65,175.59,5.02404261]
["bitfinex","SOLUSD",1760235791516,26.47404261,175.66,175.6,5.02404261]
["bitfinex","SOLUSD",1760235791909,0.65,175.65,175.59,5.02404261]
["bitfinex","SOLUSD",1760235792114,5.02404261,175.68,175.62,5.02404261]
["bitfinex","SOLUSD",1760235792430,5.02404261,175.7,175.65,5.69313976]
["bitfinex","SOLUSD",1760235792608,5.67404261,175.7,175.65,5.69313976]
["bitfinex","SOLUSD",1760235792941,5.02404261,175.7,175.65,5.69313976]
["bitfinex","SOLUSD",1760235793107,5.02404261,175.66,175.58,0.72]
["bitfinex","SOLUSD",1760235793310,20.8,175.7,175.6,5.02404261]
["bitfinex","SOLUSD",1760235793632,5.57404261,175.69,175.63,5.02404261]
["bitfinex","SOLUSD",1760235793833,5.02404261,175.7,175.63,5.02404261]
["bitfinex","SOLUSD",1760235794142,5.02404261,175.7,175.63,5.74404261]
["bitfinex","SOLUSD",1760235794318,5.02404261,175.7,175.64,5.6934639]
["bitfinex","SOLUSD",1760235794522,5.02404261,175.66,175.58,0.72]
["bitfinex","SOLUSD",1760235794837,5.02404261,175.67,175.6,5.02404261]
["bitfinex","SOLUSD",1760235795138,5.02404261,175.64,175.57,10.7197765]
["bitfinex","SOLUSD",1760235795434,5.02404261,175.64,175.57,11.4397765]
["bitfinex","SOLUSD",1760235796102,5.02404261,175.64,175.57,25.67911123]
["bitfinex","SOLUSD",1760235796706,0.65,175.63,175.57,5.69573389]
["bitfinex","SOLUSD",1760235797023,5.02404261,175.61,175.55,5.6960742]
["bitfinex","SOLUSD",1760235797543,21.45,175.6,175.5,0.72]
["bitfinex","SOLUSD",1760235797709,5.02404261,175.55,175.46,14.96807139]
["bitfinex","SOLUSD",1760235797910,5.02404261,175.55,175.47,10.8229215]
["bitfinex","SOLUSD",1760235798207,5.02404261,175.55,175.47,25.0703712]
["bitfinex","SOLUSD",1760235798424,26.47404261,175.56,175.48,5.74404261]
["bitfinex","SOLUSD",1760235798649,5.02404261,175.53,175.47,20.04632859]
["bitfinex","SOLUSD",1760235798810,5.02404261,175.52,175.47,20.04632859]
["bitfinex","SOLUSD",1760235799138,5.67404261,175.51,175.47,0.1]
["bitfinex","SOLUSD",1760235799327,57.88631638,175.56,175.47,0.1]
["bitfinex","SOLUSD",1760235799328,5.02404261,175.53,175.47,5.79873333]
["bitfinex","SOLUSD",1760235799518,5.02404261,175.52,175.47,0.1]
["bitfinex","SOLUSD",1760235799846,5.02404261,175.5,175.47,0.1]
["bitfinex","SOLUSD",1760235800330,5.02404261,175.51,175.47,0.1]
["bitfinex","SOLUSD",1760235800531,37.08733978,175.55,175.47,0.1]
["bitfinex","SOLUSD",1760235800532,5.02404261,175.49,175.47,0.1]
["bitfinex","SOLUSD",1760235800845,5.02404261,175.48,175.47,0.1]
["bitfinex","SOLUSD",1760235801139,5.67404261,175.48,175.47,0.1]
["bitfinex","SOLUSD",1760235801936,22.82404261,175.48,175.47,0.1]
["bitfinex","SOLUSD",1760235802110,28.52269772,175.48,175.47,0.1]
["bitfinex","SOLUSD",1760235803228,49.32269772,175.48,175.47,0.1]
["bitfinex","SOLUSD",1760235803424,32.17269772,175.48,175.47,0.1]
["bitfinex","SOLUSD",1760235803738,5.02404261,175.48,175.47,0.1]
["bitfinex","SOLUSD",1760235803938,5.02404261,175.6,175.47,25.79016099]
["bitfinex","SOLUSD",1760235804129,5.02404261,175.57,175.5,5.02404261]
["bitfinex","SOLUSD",1760235804307,5.02404261,175.57,175.48,0.72]
["bitfinex","SOLUSD",1760235804308,5.02404261,175.55,175.49,5.69807567]
["bitfinex","SOLUSD",1760235804645,5.02404261,175.54,175.49,5.69807567]
["bitfinex","SOLUSD",1760235804827,5.67404261,175.53,175.47,5.79884231]
["bitfinex","SOLUSD",1760235805041,5.02404261,175.51,175.47,5.79884231]
["bitfinex","SOLUSD",1760235806337,5.02404261,175.49,175.47,0.1]
["bitfinex","SOLUSD",1760235806754,5.67404261,175.49,175.47,0.1]
["bitfinex","SOLUSD",1760235806946,5.67404261,175.48,175.47,0.1]
["bitfinex","SOLUSD",1760235807156,26.47404261,175.48,175.47,0.1]
["bitfinex","SOLUSD",1760235807335,21.45,175.48,175.47,0.1]
["bitfinex","SOLUSD",1760235807533,20.8,175.48,175.47,0.1]
["bitfinex","SOLUSD",1760235808051,25.82404261,175.48,175.47,0.1]
["bitfinex","SOLUSD",1760235808261,5.02404261,175.49,175.47,0.1]
["bitfinex","SOLUSD",1760235808556,17.15,175.54,175.47,0.1]
["bitfinex","SOLUSD",1760235808557,20.8,175.48,175.47,0.1]
["bitfinex","SOLUSD",1760235808767,5.02404261,175.5,175.47,0.1]
["bitfinex","SOLUSD",1760235809141,5.67404261,175.49,175.47,0.1]
["bitfinex","SOLUSD",1760235809534,5.67404261,175.48,175.47,0.1]
["bitfinex","SOLUSD",1760235809741,20.8,175.47,175.37,20.09898384]
["bitfinex","SOLUSD",1760235810057,5.02404261,175.42,175.38,5.80180643]
["bitfinex","SOLUSD",1760235810262,5.67404261,175.42,175.38,0.1]
["bitfinex","SOLUSD",1760235810433,5.02404261,175.4,175.38,0.1]
["bitfinex","SOLUSD",1760235810838,5.67404261,175.39,175.38,0.1]
["bitfinex","SOLUSD",1760235811850,20.8,175.4,175.38,0.1]
["bitfinex","SOLUSD",1760235812535,5.67404261,175.4,175.38,0.1]
["bitfinex","SOLUSD",1760235812739,5.02404261,175.39,175.38,0.1]
["bitfinex","SOLUSD",1760235812942,5.67404261,175.39,175.38,0.1]
["bitfinex","SOLUSD",1760235813442,22.82404261,175.39,175.38,0.1]
["bitfinex","SOLUSD",1760235814842,28.52562194,175.39,175.38,0.1]
["bitfinex","SOLUSD",1760235815268,5.02404261,175.39,175.38,0.1]
["bitfinex","SOLUSD",1760235816244,5.02404261,175.41,175.38,0.1]
["bitfinex","SOLUSD",1760235816441,0.65,175.44,175.38,5.80190124]
["bitfinex","SOLUSD",1760235816672,25.82404261,175.43,175.38,5.80190124]
["bitfinex","SOLUSD",1760235816846,5.02404261,175.42,175.38,5.80190124]
["bitfinex","SOLUSD",1760235817246,0.65,175.44,175.38,0.1]
["bitfinex","SOLUSD",1760235817247,5.02404261,175.39,175.38,0.1]
["bitfinex","SOLUSD",1760235817446,22.82404261,175.39,175.38,0.1]
["bitfinex","SOLUSD",1760235818547,28.52562194,175.39,175.38,0.1]
["bitfinex","SOLUSD",1760235819570,28.52562194,175.39,175.38,1e-08]
["bitfinex","SOLUSD",1760235819782,37.95,175.32,175.29,0.1]
["bitfinex","SOLUSD",1760235819948,5.02404261,175.3,175.29,0.1]
["bitfinex","SOLUSD",1760235821162,20.8,175.3,175.29,0.81]
["bitfinex","SOLUSD",1760235821563,20.8,175.3,175.29,0.1]
["bitfinex","SOLUSD",1760235822088,0.69,175.3,175.29,0.1]
["bitfinex","SOLUSD",1760235822256,23.54450656,175.3,175.29,0.1]
["bitfinex","SOLUSD",1760235822583,30.9217478,175.3,175.29,0.1]
["bitfinex","SOLUSD",1760235824471,30.2317478,175.3,175.29,0.1]
["bitfinex","SOLUSD",1760235824682,30.9217478,175.3,175.29,0.1]
["bitfinex","SOLUSD",1760235824865,20.8,175.23,175.17,5.70844156]
["bitfinex","SOLUSD",1760235825067,7.37724124,175.22,175.17,6.41844156]
["bitfinex","SOLUSD",1760235825269,28.17724124,175.23,175.18,0.71]
["bitfinex","SOLUSD",1760235825469,28.17724124,175.23,175.19,0.71]
["bitfinex","SOLUSD",1760235825681,20.8,175.23,175.2,0.71]
["bitfinex","SOLUSD",1760235826377,20.8,175.23,175.2,6.41760894]
["bitfinex","SOLUSD",1760235827058,20.8,175.23,175.17,14.9818502]
["bitfinex","SOLUSD",1760235827288,20.8,175.23,175.17,0.71]
["bitfinex","SOLUSD",1760235827289,7.37724124,175.22,175.17,0.71]
["bitfinex","SOLUSD",1760235827458,17.15,175.21,175.17,6.41871147]
["bitfinex","SOLUSD",1760235827982,24.52724124,175.22,175.17,5.70871147]
["bitfinex","SOLUSD",1760235828370,24.52724124,175.22,175.17,6.41871147]
["bitfinex","SOLUSD",1760235828568,20.8,175.22,175.18,0.71]
["bitfinex","SOLUSD",1760235828980,20.8,175.22,175.19,0.71]
["bitfinex","SOLUSD",1760235829169,7.37724124,175.28,175.2,8.08724124]
["bitfinex","SOLUSD",1760235829375,7.37724124,175.3,175.22,7.37724124]
["bitfinex","SOLUSD",1760235829571,5.70385581,175.36,175.26,7.37724124]
["bitfinex","SOLUSD",1760235829572,0.69,175.34,175.26,7.37724124]
["bitfinex","SOLUSD",1760235829769,7.37724124,175.34,175.27,0.71]
["bitfinex","SOLUSD",1760235829968,7.37724124,175.34,175.27,8.08724124]
["bitfinex","SOLUSD",1760235830163,24.52724124,175.33,175.21,20.8]
["bitfinex","SOLUSD",1760235830365,7.37724124,175.28,175.22,0.71]
["bitfinex","SOLUSD",1760235830574,37.95,175.3,175.23,13.0840266]
["bitfinex","SOLUSD",1760235830883,17.15,175.3,175.24,0.71]
["bitfinex","SOLUSD",1760235831066,20.8,175.29,175.24,0.71]
["bitfinex","SOLUSD",1760235831482,20.8,175.29,175.23,27.35099001]
["bitfinex","SOLUSD",1760235831483,20.8,175.29,175.25,0.71]
["bitfinex","SOLUSD",1760235831681,28.17724124,175.29,175.23,19.97374877]
["bitfinex","SOLUSD",1760235832189,17.15,175.32,175.26,7.37724124]
["bitfinex","SOLUSD",1760235832390,7.37724124,175.33,175.26,8.08724124]
["bitfinex","SOLUSD",1760235832565,0.69,175.36,175.27,13.0827242]
["bitfinex","SOLUSD",1760235832767,7.37724124,175.37,175.3,7.37724124]
["bitfinex","SOLUSD",1760235833085,7.37724124,175.36,175.31,0.71]
["bitfinex","SOLUSD",1760235833279,25.21724124,175.36,175.28,7.37724124]
["bitfinex","SOLUSD",1760235833482,7.37724124,175.35,175.28,8.08724124]
["bitfinex","SOLUSD",1760235833792,17.84,175.36,175.28,8.08724124]
["bitfinex","SOLUSD",1760235833793,28.86724124,175.36,175.28,8.08724124]
["bitfinex","SOLUSD",1760235833978,8.06724124,175.39,175.31,7.37724124]
["bitfinex","SOLUSD",1760235834289,20.8,175.37,175.32,8.08724124]
["bitfinex","SOLUSD",1760235834590,20.8,175.35,175.33,6.41353048]
["bitfinex","SOLUSD",1760235834977,17.15,175.38,175.33,6.41353048]
["bitfinex","SOLUSD",1760235835193,24.52724124,175.36,175.29,0.71]
["bitfinex","SOLUSD",1760235835384,20.8,175.35,175.29,0.71]
["bitfinex","SOLUSD",1760235835976,20.8,175.37,175.31,7.37724124]
["bitfinex","SOLUSD",1760235836199,11.41364927,175.41,175.33,7.37724124]
["bitfinex","SOLUSD",1760235836390,8.06724124,175.4,175.32,8.08724124]
["bitfinex","SOLUSD",1760235836707,28.86724124,175.4,175.33,5.70353048]
["bitfinex","SOLUSD",1760235837084,46.01724124,175.4,175.33,5.70353048]
["bitfinex","SOLUSD",1760235837403,45.32724124,175.36,175.31,5.70392093]
["bitfinex","SOLUSD",1760235838089,46.01724124,175.36,175.31,5.70392093]
["bitfinex","SOLUSD",1760235838288,46.01724124,175.36,175.3,5.70450656]
["bitfinex","SOLUSD",1760235838826,46.01724124,175.36,175.3,19.96577296]
["bitfinex","SOLUSD",1760235838980,20.8,175.35,175.32,7.37724124]
["bitfinex","SOLUSD",1760235839181,20.8,175.35,175.31,7.37724124]
["bitfinex","SOLUSD",1760235839505,20.8,175.35,175.3,27.3430142]
["bitfinex","SOLUSD",1760235839689,20.8,175.35,175.3,28.0530142]
["bitfinex","SOLUSD",1760235840079,0.69,175.34,175.3,19.96577296]
["bitfinex","SOLUSD",1760235840280,0.69,175.34,175.28,5.70515746]
["bitfinex","SOLUSD",1760235840281,0.69,175.33,175.28,5.70515746]
["bitfinex","SOLUSD",1760235840498,0.69,175.33,175.28,19.96805111]
["bitfinex","SOLUSD",1760235840701,17.15,175.36,175.29,8.08724124]
["bitfinex","SOLUSD",1760235840876,20.8,175.33,175.28,27.34529235]
["bitfinex","SOLUSD",1760235841077,20.8,175.33,175.28,19.96805111]
["bitfinex","SOLUSD",1760235841303,7.37724124,175.3,175.22,0.71]
["bitfinex","SOLUSD",1760235841503,7.37724124,175.3,175.23,7.37724124]
["bitfinex","SOLUSD",1760235841900,20.8,175.33,175.24,8.04724124]
["bitfinex","SOLUSD",1760235842103,20.8,175.33,175.26,7.37724124]
["bitfinex","SOLUSD",1760235842282,28.17724124,175.33,175.27,5.70548296]
["bitfinex","SOLUSD",1760235842604,20.8,175.31,175.27,5.70548296]
["bitfinex","SOLUSD",1760235842803,0.7,175.37,175.29,7.37724124]
["bitfinex","SOLUSD",1760235843012,20.8,175.34,175.3,7.37724124]
["bitfinex","SOLUSD",1760235843190,20.8,175.34,175.29,7.37724124]
["bitfinex","SOLUSD",1760235843382,20.8,175.34,175.29,8.04724124]
["bitfinex","SOLUSD",1760235843885,0.7,175.33,175.28,7.37724124]
["bitfinex","SOLUSD",1760235844099,28.87724124,175.32,175.27,5.70548296]
["bitfinex","SOLUSD",1760235844406,28.87724124,175.32,175.26,19.97011941]
["bitfinex","SOLUSD",1760235844797,20.8,175.32,175.27,7.37724124]
["bitfinex","SOLUSD",1760235845105,20.8,175.32,175.28,8.04724124]
["bitfinex","SOLUSD",1760235845306,20.8,175.35,175.31,7.37724124]
["bitfinex","SOLUSD",1760235845502,20.8,175.34,175.3,7.37724124]
["bitfinex","SOLUSD",1760235846202,20.8,175.34,175.28,0.67]
["bitfinex","SOLUSD",1760235846203,7.37724124,175.39,175.32,7.37724124]
["bitfinex","SOLUSD",1760235846395,0.7,175.4,175.35,5.70287995]
["bitfinex","SOLUSD",1760235846603,0.7,175.44,175.37,7.37724124]
["bitfinex","SOLUSD",1760235846785,14.2447645,175.51,175.4,7.37724124]
["bitfinex","SOLUSD",1760235846786,7.37724124,175.47,175.4,7.37724124]
["bitfinex","SOLUSD",1760235847116,0.7,175.48,175.42,7.37724124]
["bitfinex","SOLUSD",1760235847279,0.7,175.48,175.43,7.37724124]
["bitfinex","SOLUSD",1760235847483,17.15,175.52,175.45,7.37724124]
["bitfinex","SOLUSD",1760235847697,17.15,175.52,175.36,7.37724124]
["bitfinex","SOLUSD",1760235847698,5.70890303,175.53,175.48,7.37724124]
["bitfinex","SOLUSD",1760235847906,0.7,175.52,175.47,7.37724124]
["bitfinex","SOLUSD",1760235848203,0.7,175.52,175.46,7.37724124]
["bitfinex","SOLUSD",1760235848409,17.15,175.5,175.43,7.37724124]
["bitfinex","SOLUSD",1760235848620,0.7,175.51,175.44,7.37724124]
["bitfinex","SOLUSD",1760235848780,7.37724124,175.5,175.43,0.67]
["bitfinex","SOLUSD",1760235848986,7.37724124,175.48,175.41,13.07813006]
["bitfinex","SOLUSD",1760235849182,19.99999999,175.57,175.37,17.17475311]
["bitfinex","SOLUSD",1760235849183,7.37724124,175.45,175.37,17.17475311]
["bitfinex","SOLUSD",1760235849392,20.8,175.4,175.37,17.17475311]
["bitfinex","SOLUSD",1760235849594,20.8,175.4,175.34,8.04724124]
["bitfinex","SOLUSD",1760235849991,7.37724124,175.44,175.37,7.37724124]
["bitfinex","SOLUSD",1760235850195,7.37724124,175.44,175.4,7.37724124]
["bitfinex","SOLUSD",1760235850196,20.8,175.44,175.4,7.37724124]
["bitfinex","SOLUSD",1760235850499,20.8,175.44,175.4,6.37125427]
["bitfinex","SOLUSD",1760235850723,7.37724124,175.5,175.43,7.37724124]
["bitfinex","SOLUSD",1760235851092,21.5,175.49,175.4,28.00163119]
["bitfinex","SOLUSD",1760235851294,28.17724124,175.49,175.42,7.37724124]
["bitfinex","SOLUSD",1760235851603,20.8,175.47,175.43,7.37724124]
["bitfinex","SOLUSD",1760235851922,20.8,175.47,175.4,19.95438995]
["bitfinex","SOLUSD",1760235851923,17.15,175.45,175.4,5.70125427]
["bitfinex","SOLUSD",1760235852111,25.22724124,175.45,175.4,5.70125427]
["bitfinex","SOLUSD",1760235852426,24.52724124,175.42,175.36,5.70255474]
["bitfinex","SOLUSD",1760235852913,7.37724124,175.41,175.36,5.70255474]
["bitfinex","SOLUSD",1760235853227,7.37724124,175.41,175.36,6.37255474]
["bitfinex","SOLUSD",1760235853788,24.52724124,175.42,175.36,6.37255474]
["bitfinex","SOLUSD",1760235854123,7.37724124,175.43,175.36,28.00618284]
["bitfinex","SOLUSD",1760235854429,17.15,175.43,175.37,7.37724124]
["bitfinex","SOLUSD",1760235854600,17.15,175.43,175.38,5.70190443]
["bitfinex","SOLUSD",1760235854797,28.87724124,175.44,175.38,5.70190443]
["bitfinex","SOLUSD",1760235855207,46.02724124,175.44,175.38,5.70190443]
["bitfinex","SOLUSD",1760235855711,0.7,175.47,175.4,7.37724124]
["bitfinex","SOLUSD",1760235855925,0.7,175.47,175.41,7.37724124]
["bitfinex","SOLUSD",1760235856089,7.37724124,175.46,175.39,8.04724124]
["bitfinex","SOLUSD",1760235856293,21.5,175.47,175.4,7.37724124]
["bitfinex","SOLUSD",1760235856712,20.8,175.47,175.42,7.37724124]
["bitfinex","SOLUSD",1760235856919,20.8,175.47,175.43,0.67]
["bitfinex","SOLUSD",1760235857294,17.15,175.49,175.43,8.04724124]
["bitfinex","SOLUSD",1760235857516,7.37724124,175.52,175.45,7.37724124]
["bitfinex","SOLUSD",1760235858030,20.8,175.49,175.45,7.37724124]
["bitfinex","SOLUSD",1760235858326,0.7,175.48,175.43,7.37724124]
["bitfinex","SOLUSD",1760235858520,17.85,175.48,175.43,7.37724124]
["bitfinex","SOLUSD",1760235858821,17.85,175.48,175.44,5.6999544]
["bitfinex","SOLUSD",1760235859203,17.85,175.48,175.43,21.62776167]
["bitfinex","SOLUSD",1760235860011,0.7,175.48,175.43,21.62776167]
["bitfinex","SOLUSD",1760235860522,17.85,175.47,175.41,7.37724124]
["bitfinex","SOLUSD",1760235860904,17.15,175.47,175.42,7.37724124]
["bitfinex","SOLUSD",1760235861119,38.65,175.49,175.43,7.37724124]
["bitfinex","SOLUSD",1760235861346,20.8,175.47,175.43,7.37724124]
["bitfinex","SOLUSD",1760235861528,37.95,175.47,175.42,8.04724124]
["bitfinex","SOLUSD",1760235862317,0.7,175.46,175.41,5.70092925]
["bitfinex","SOLUSD",1760235862510,25.22724124,175.45,175.41,5.70092925]
["bitfinex","SOLUSD",1760235862708,25.22724124,175.45,175.4,5.70125427]
["bitfinex","SOLUSD",1760235863114,20.8,175.47,175.42,7.37724124]
["bitfinex","SOLUSD",1760235863406,7.37724124,175.49,175.42,7.37724124]
["bitfinex","SOLUSD",1760235863823,5.69719623,175.53,175.47,7.37724124]
["bitfinex","SOLUSD",1760235863824,8.07724124,175.53,175.47,7.37724124]
["bitfinex","SOLUSD",1760235864201,135.6,175.56,175.49,7.37724124]
["bitfinex","SOLUSD",1760235864402,7.37724124,175.54,175.48,7.37724124]
["bitfinex","SOLUSD",1760235864607,0.7,175.53,175.48,7.37724124]
["bitfinex","SOLUSD",1760235864808,8.07724124,175.52,175.46,7.37724124]
["bitfinex","SOLUSD",1760235865338,17.15,175.51,175.46,7.37724124]
["bitfinex","SOLUSD",1760235865642,17.85,175.51,175.46,7.37724124]
["bitfinex","SOLUSD",1760235866139,17.85,175.5,175.45,5.69962952]
["bitfinex","SOLUSD",1760235866434,24.52724124,175.48,175.44,5.69992644]
["bitfinex","SOLUSD",1760235866636,8.07724124,175.47,175.44,5.69992644]
["bitfinex","SOLUSD",1760235866844,0.7,175.46,175.42,19.95147716]
["bitfinex","SOLUSD",1760235867047,17.15,175.47,175.42,27.3287184]
["bitfinex","SOLUSD",1760235867640,17.85,175.47,175.42,27.3287184]
["bitfinex","SOLUSD",1760235868221,0.7,175.47,175.44,5.6999544]
["bitfinex","SOLUSD",1760235868436,17.85,175.47,175.44,5.6999544]
["bitfinex","SOLUSD",1760235869546,17.15,175.46,175.44,5.6999544]
["bitfinex","SOLUSD",1760235870415,7.37724124,175.49,175.44,5.6999544]
["bitfinex","SOLUSD",1760235870416,17.15,175.48,175.44,19.9498404]
["bitfinex","SOLUSD",1760235870616,17.15,175.48,175.46,7.37724124]
["bitfinex","SOLUSD",1760235870837,17.15,175.48,175.44,19.9498404]
["bitfinex","SOLUSD",1760235871317,0.7,175.5,175.45,7.37724124]
["bitfinex","SOLUSD",1760235871542,17.15,175.51,175.48,7.37724124]
["bitfinex","SOLUSD",1760235871850,24.52724124,175.49,175.44,5.6999544]
["bitfinex","SOLUSD",1760235872146,0.72,175.48,175.44,5.6999544]
["bitfinex","SOLUSD",1760235873243,0.72,175.48,175.43,19.95091658]
["bitfinex","SOLUSD",1760235873440,0.72,175.48,175.43,27.32815782]
["bitfinex","SOLUSD",1760235873743,17.15,175.49,175.45,7.37724124]
["bitfinex","SOLUSD",1760235873942,17.15,175.49,175.47,7.37724124]
["bitfinex","SOLUSD",1760235874125,17.15,175.49,175.46,7.37724124]
["bitfinex","SOLUSD",1760235874321,0.72,175.48,175.43,5.70027931]
["bitfinex","SOLUSD",1760235874526,25.24724124,175.47,175.43,5.70027931]
["bitfinex","SOLUSD",1760235874721,17.87,175.47,175.43,5.70027931]
["bitfinex","SOLUSD",1760235874937,25.24724124,175.47,175.43,5.70027931]
["bitfinex","SOLUSD",1760235875229,17.87,175.47,175.43,5.70027931]
["bitfinex","SOLUSD",1760235875953,17.15,175.47,175.43,27.99821883]
["bitfinex","SOLUSD",1760235876122,17.15,175.46,175.43,19.95097759]
["bitfinex","SOLUSD",1760235877232,17.15,175.47,175.43,19.95097759]
["bitfinex","SOLUSD",1760235877835,17.15,175.47,175.44,8.04724124]
["bitfinex","SOLUSD",1760235878349,17.15,175.49,175.44,7.37724124]
["bitfinex","SOLUSD",1760235878640,17.87,175.49,175.44,7.37724124]
["bitfinex","SOLUSD",1760235878852,17.15,175.49,175.46,7.37724124]
["bitfinex","SOLUSD",1760235879025,17.15,175.5,175.47,7.37724124]
["bitfinex","SOLUSD",1760235879746,20.8,175.53,175.49,5.69833038]
["bitfinex","SOLUSD",1760235880252,25.24724124,175.52,175.49,5.69833038]
["bitfinex","SOLUSD",1760235880641,17.87,175.52,175.49,5.69833038]
["bitfinex","SOLUSD",1760235880852,20.8,175.47,175.4,0.67]
["bitfinex","SOLUSD",1760235881049,17.15,175.46,175.41,7.37724124]
["bitfinex","SOLUSD",1760235881352,17.15,175.48,175.45,7.37724124]
["bitfinex","SOLUSD",1760235881727,17.15,175.48,175.43,7.37724124]
["bitfinex","SOLUSD",1760235881926,17.15,175.49,175.44,13.75719564]
["bitfinex","SOLUSD",1760235882352,17.84,175.49,175.44,20.6298404]
["bitfinex","SOLUSD",1760235882727,20.8,175.5,175.47,7.37724124]
["bitfinex","SOLUSD",1760235883336,38.64,175.5,175.44,20.6298404]
["bitfinex","SOLUSD",1760235883634,38.64,175.5,175.45,5.04455901]
["bitfinex","SOLUSD",1760235883874,38.64,175.5,175.46,5.69930468]
["bitfinex","SOLUSD",1760235884157,0.69,175.49,175.46,5.69930468]
["bitfinex","SOLUSD",1760235884329,22.88455901,175.48,175.41,19.29610285]
["bitfinex","SOLUSD",1760235884823,17.15,175.46,175.41,19.29610285]
["bitfinex","SOLUSD",1760235885048,17.15,175.46,175.42,19.95211492]
["bitfinex","SOLUSD",1760235885441,17.15,175.46,175.42,24.99667393]
["bitfinex","SOLUSD",1760235886156,17.15,175.48,175.44,5.04455901]
["bitfinex","SOLUSD",1760235886748,0.69,175.51,175.45,5.04455901]
["bitfinex","SOLUSD",1760235886943,17.15,175.5,175.46,5.04455901]
["bitfinex","SOLUSD",1760235887253,5.04455901,175.48,175.42,19.95211492]
["bitfinex","SOLUSD",1760235887549,17.15,175.44,175.42,5.70060426]
["bitfinex","SOLUSD",1760235887848,17.15,175.44,175.4,19.95435645]
["bitfinex","SOLUSD",1760235888356,0.69,175.46,175.38,28.50880829]
["bitfinex","SOLUSD",1760235888357,22.19455901,175.42,175.38,5.70190443]
["bitfinex","SOLUSD",1760235888540,17.84,175.42,175.38,19.95666552]
["bitfinex","SOLUSD",1760235889038,17.15,175.42,175.38,5.70190443]
["bitfinex","SOLUSD",1760235889243,17.84,175.42,175.38,5.70190443]
["bitfinex","SOLUSD",1760235889549,0.69,175.41,175.38,5.70190443]
["bitfinex","SOLUSD",1760235889758,17.15,175.44,175.4,5.04455901]
["bitfinex","SOLUSD",1760235889962,20.8,175.45,175.43,5.70027931]
["bitfinex","SOLUSD",1760235890255,21.49,175.45,175.43,5.70027931]
["bitfinex","SOLUSD",1760235890551,0.69,175.47,175.43,5.70027931]
["bitfinex","SOLUSD",1760235890758,17.84,175.46,175.43,10.74483832]
["bitfinex","SOLUSD",1760235891060,0.69,175.46,175.43,5.70027931]
["bitfinex","SOLUSD",1760235891379,17.15,175.47,175.44,5.04455901]
["bitfinex","SOLUSD",1760235891556,17.15,175.47,175.43,10.74483832]
["bitfinex","SOLUSD",1760235892354,0.69,175.52,175.46,5.04455901]
["bitfinex","SOLUSD",1760235892656,0.69,175.52,175.48,5.04455901]
["bitfinex","SOLUSD",1760235893634,17.15,175.53,175.49,5.69833038]
["bitfinex","SOLUSD",1760235893955,17.84,175.55,175.5,5.04455901]
["bitfinex","SOLUSD",1760235894161,0.89,175.58,175.53,5.04455901]
["bitfinex","SOLUSD",1760235894531,18.04,175.58,175.53,5.04455901]
["bitfinex","SOLUSD",1760235894737,17.35,175.58,175.54,5.04455901]
["bitfinex","SOLUSD",1760235895039,0.2,175.58,175.55,5.04455901]
["bitfinex","SOLUSD",1760235895960,17.84,175.57,175.53,5.69703184]
["bitfinex","SOLUSD",1760235896166,0.69,175.56,175.51,5.69742487]
["bitfinex","SOLUSD",1760235896358,17.84,175.55,175.51,5.69742487]
["bitfinex","SOLUSD",1760235897365,17.15,175.53,175.49,5.69814836]
["bitfinex","SOLUSD",1760235898172,17.84,175.53,175.49,5.69814836]
["bitfinex","SOLUSD",1760235899262,22.88455901,175.53,175.48,5.69865511]
["bitfinex","SOLUSD",1760235899472,22.88455901,175.53,175.48,19.9452929]
["bitfinex","SOLUSD",1760235899644,21.69,175.58,175.49,0.68]
["bitfinex","SOLUSD",1760235899845,22.19455901,175.55,175.49,0.68]
["bitfinex","SOLUSD",1760235900048,22.19455901,175.53,175.48,19.9452929]
["bitfinex","SOLUSD",1760235900373,0.69,175.52,175.48,19.9452929]
["bitfinex","SOLUSD",1760235900559,17.15,175.51,175.48,5.69865511]
["bitfinex","SOLUSD",1760235901265,17.15,175.53,175.49,5.04455901]
["bitfinex","SOLUSD",1760235901457,17.15,175.53,175.48,25.66985191]
["bitfinex","SOLUSD",1760235901657,17.15,175.54,175.49,5.04455901]
["bitfinex","SOLUSD",1760235901971,20.8,175.55,175.52,5.04455901]
["bitfinex","SOLUSD",1760235902150,20.8,175.56,175.53,5.04455901]
["bitfinex","SOLUSD",1760235902558,21.5,175.56,175.51,5.04455901]
["bitfinex","SOLUSD",1760235902768,20.8,175.55,175.52,0.71]
["bitfinex","SOLUSD",1760235902970,0.2,175.58,175.54,5.04455901]
["bitfinex","SOLUSD",1760235903168,0.2,175.58,175.55,5.69638279]
["bitfinex","SOLUSD",1760235904774,0.2,175.58,175.55,25.69189879]
["bitfinex","SOLUSD",1760235904953,0.2,175.58,175.56,0.71]
["bitfinex","SOLUSD",1760235905152,0.2,175.58,175.55,24.98189879]
["bitfinex","SOLUSD",1760235905352,0.2,175.58,175.55,25.69189879]
["bitfinex","SOLUSD",1760235906358,22.39455901,175.58,175.53,5.69703184]
["bitfinex","SOLUSD",1760235906557,0.2,175.58,175.54,5.04455901]
["bitfinex","SOLUSD",1760235907067,0.2,175.58,175.55,0.71]
["bitfinex","SOLUSD",1760235907260,0.2,175.58,175.55,5.75455901]
["bitfinex","SOLUSD",1760235907456,0.2,175.58,175.56,5.75455901]
["bitfinex","SOLUSD",1760235908561,0.2,175.58,175.57,5.69573389]
["bitfinex","SOLUSD",1760235908756,0.2,175.58,175.51,20.8]
["bitfinex","SOLUSD",1760235908757,0.7,175.57,175.52,14.24284874]
["bitfinex","SOLUSD",1760235908956,5.74455901,175.56,175.52,14.24284874]
["bitfinex","SOLUSD",1760235909157,5.74455901,175.55,175.51,5.69768104]
["bitfinex","SOLUSD",1760235909356,5.74455901,175.55,175.51,19.94188364]
["bitfinex","SOLUSD",1760235909658,25.84455901,175.57,175.51,25.69644265]
["bitfinex","SOLUSD",1760235909858,37.95,175.57,175.51,25.69644265]
["bitfinex","SOLUSD",1760235910279,20.8,175.57,175.51,25.69644265]
["bitfinex","SOLUSD",1760235910474,0.2,175.58,175.54,5.04455901]
["bitfinex","SOLUSD",1760235910779,0.2,175.58,175.55,5.69638279]
["bitfinex","SOLUSD",1760235910979,0.2,175.58,175.57,5.04455901]
["bitfinex","SOLUSD",1760235911457,0.2,175.58,175.57,5.75455901]
["bitfinex","SOLUSD",1760235912187,0.9,175.58,175.55,19.93733978]
["bitfinex","SOLUSD",1760235912384,5.94455901,175.58,175.55,19.93733978]
["bitfinex","SOLUSD",1760235912682,37.95,175.54,175.48,14.24617376]
["bitfinex","SOLUSD",1760235912886,5.04455901,175.52,175.47,5.69897988]
["bitfinex","SOLUSD",1760235913184,5.04455901,175.52,175.34,19.99999999]
["bitfinex","SOLUSD",1760235913185,22.19455901,175.48,175.4,14.25313568]
["bitfinex","SOLUSD",1760235913393,22.19455901,175.45,175.4,5.70125427]
["bitfinex","SOLUSD",1760235913695,22.19455901,175.45,175.38,5.04455901]
["bitfinex","SOLUSD",1760235913696,0.7,175.44,175.38,5.04455901]
["bitfinex","SOLUSD",1760235913935,0.7,175.44,175.28,5.04455901]
["bitfinex","SOLUSD",1760235913936,5.04455901,175.5,175.43,5.04455901]
["bitfinex","SOLUSD",1760235914079,5.74455901,175.52,175.46,5.04455901]
["bitfinex","SOLUSD",1760235914387,20.8,175.54,175.49,5.04455901]
["bitfinex","SOLUSD",1760235914561,21.5,175.54,175.49,5.04455901]
["bitfinex","SOLUSD",1760235914764,20.8,175.54,175.51,5.04455901]
["bitfinex","SOLUSD",1760235915071,6.15720187,175.58,175.52,5.04455901]
["bitfinex","SOLUSD",1760235915275,1.11264286,175.58,175.54,5.04455901]
["bitfinex","SOLUSD",1760235915666,0.41264286,175.58,175.54,5.04455901]
["bitfinex","SOLUSD",1760235915980,0.7,175.57,175.52,5.04455901]
["bitfinex","SOLUSD",1760235916764,0.7,175.57,175.53,5.69703184]
["bitfinex","SOLUSD",1760235918090,5.45720187,175.58,175.53,5.69703184]
["bitfinex","SOLUSD",1760235918397,1.11264286,175.58,175.53,10.74159085]
["bitfinex","SOLUSD",1760235918693,1.11264286,175.58,175.52,19.28790461]
["bitfinex","SOLUSD",1760235919272,5.04455901,175.57,175.51,5.69768104]
["bitfinex","SOLUSD",1760235919479,5.04455901,175.57,175.5,0.71]
["bitfinex","SOLUSD",1760235919480,5.04455901,175.54,175.5,5.69800253]
["bitfinex","SOLUSD",1760235919686,42.99455901,175.55,175.5,5.69800253]
["bitfinex","SOLUSD",1760235919889,0.41264286,175.58,175.52,5.04455901]
["bitfinex","SOLUSD",1760235920090,0.41264286,175.58,175.54,5.04455901]
["bitfinex","SOLUSD",1760235920792,0.41264286,175.58,175.55,5.69638279]
["bitfinex","SOLUSD",1760235921110,0.41264286,175.58,175.57,5.04455901]
["bitfinex","SOLUSD",1760235921512,0.41264286,175.58,175.57,5.75455901]
["bitfinex","SOLUSD",1760235921822,0.2,175.65,175.57,5.75455901]
["bitfinex","SOLUSD",1760235922019,0.2,175.65,175.64,5.04455901]
["bitfinex","SOLUSD",1760235922390,0.2,175.65,175.64,5.75455901]
["bitfinex","SOLUSD",1760235922790,0.2,175.65,175.64,11.44802291]
["bitfinex","SOLUSD",1760235923419,0.2,175.65,175.64,5.6934639]
["bitfinex","SOLUSD",1760235923626,0.2,175.65,175.64,11.44802291]
["bitfinex","SOLUSD",1760235923792,0.31058744,175.67,175.66,5.04455901]
["bitfinex","SOLUSD",1760235924210,0.31058744,175.67,175.66,5.75455901]
["bitfinex","SOLUSD",1760235924601,0.40853203,175.75,175.66,5.75455901]
["bitfinex","SOLUSD",1760235924822,0.40853203,175.75,175.7,5.04455901]
["bitfinex","SOLUSD",1760235925124,1.10853203,175.75,175.69,5.04455901]
["bitfinex","SOLUSD",1760235925321,6.15309104,175.75,175.68,5.04455901]
["bitfinex","SOLUSD",1760235926223,5.04455901,175.73,175.64,42.70097926]
["bitfinex","SOLUSD",1760235926531,5.04455901,175.72,175.65,5.04455901]
["bitfinex","SOLUSD",1760235927030,20.8,175.74,175.69,5.04455901]
["bitfinex","SOLUSD",1760235927326,20.8,175.74,175.69,5.75455901]
["bitfinex","SOLUSD",1760235927530,21.5,175.74,175.69,5.75455901]
["bitfinex","SOLUSD",1760235927724,21.5,175.74,175.69,0.71]
["bitfinex","SOLUSD",1760235928301,21.5,175.74,175.68,5.04455901]
["bitfinex","SOLUSD",1760235928501,0.40853203,175.75,175.7,5.04455901]
["bitfinex","SOLUSD",1760235928719,0.40853203,175.75,175.71,0.71]
["bitfinex","SOLUSD",1760235928940,0.40853203,175.75,175.72,5.69087184]
["bitfinex","SOLUSD",1760235929306,0.40853203,175.75,175.71,0.71]
["bitfinex","SOLUSD",1760235929307,1.10853203,175.75,175.7,19.91965078]
["bitfinex","SOLUSD",1760235930026,0.40853203,175.75,175.71,5.75455901]
["bitfinex","SOLUSD",1760235930209,0.40853203,175.75,175.72,5.75455901]
["bitfinex","SOLUSD",1760235930605,0.40853203,175.75,175.73,0.71]
["bitfinex","SOLUSD",1760235930807,0.40853203,175.75,175.74,0.71]
["bitfinex","SOLUSD",1760235931001,0.40853203,175.75,175.74,11.4447832]
["bitfinex","SOLUSD",1760235931217,0.2,175.76,175.74,11.4447832]
["bitfinex","SOLUSD",1760235931421,0.2,175.76,175.75,5.75455901]
["bitfinex","SOLUSD",1760235931621,1e-08,175.76,175.75,5.75455901]
["bitfinex","SOLUSD",1760235932506,0.50647662,175.84,175.78,20.8]
["bitfinex","SOLUSD",1760235932708,0.50647662,175.84,175.83,5.04455901]
["bitfinex","SOLUSD",1760235933038,0.50647662,175.84,175.83,10.73187061]
["bitfinex","SOLUSD",1760235933211,0.50647662,175.84,175.83,11.42187061]
["bitfinex","SOLUSD",1760235934524,0.50647662,175.84,175.83,10.73187061]
["bitfinex","SOLUSD",1760235935035,0.50647662,175.84,175.83,5.6873116]
["bitfinex","SOLUSD",1760235935212,0.50647662,175.84,175.79,5.68860572]
["bitfinex","SOLUSD",1760235935527,0.50647662,175.84,175.8,5.73455901]
["bitfinex","SOLUSD",1760235936347,0.69,175.83,175.79,19.91012002]
["bitfinex","SOLUSD",1760235936654,5.04455901,175.81,175.75,5.04455901]
["bitfinex","SOLUSD",1760235936809,5.04455901,175.76,175.68,0.69]
["bitfinex","SOLUSD",1760235937015,0.69,175.75,175.69,24.96601156]
["bitfinex","SOLUSD",1760235937211,5.04455901,175.77,175.7,5.04455901]
["bitfinex","SOLUSD",1760235937528,5.04455901,175.8,175.74,5.04455901]
["bitfinex","SOLUSD",1760235937715,20.8,175.8,175.75,5.04455901]
["bitfinex","SOLUSD",1760235937917,26.53455901,175.82,175.76,5.04455901]
["bitfinex","SOLUSD",1760235938112,26.53455901,175.82,175.77,5.04455901]
["bitfinex","SOLUSD",1760235938113,0.69,175.82,175.77,5.04455901]
["bitfinex","SOLUSD",1760235938307,5.55103563,175.84,175.78,5.04455901]
["bitfinex","SOLUSD",1760235938514,0.50647662,175.84,175.78,5.04455901]
["bitfinex","SOLUSD",1760235939139,5.55103563,175.84,175.79,5.68860572]
["bitfinex","SOLUSD",1760235939332,0.69,175.83,175.79,5.68860572]
["bitfinex","SOLUSD",1760235939642,5.73455901,175.82,175.79,5.68860572]
["bitfinex","SOLUSD",1760235939843,0.69,175.81,175.79,5.68860572]
["bitfinex","SOLUSD",1760235940516,0.50647662,175.84,175.8,5.73455901]
["bitfinex","SOLUSD",1760235940719,0.50647662,175.84,175.83,5.04455901]
["bitfinex","SOLUSD",1760235941039,0.50647662,175.84,175.83,5.73455901]
["bitfinex","SOLUSD",1760235941222,0.50647662,175.84,175.83,11.42187061]
["bitfinex","SOLUSD",1760235941534,0.50647662,175.84,175.83,6.3773116]
["bitfinex","SOLUSD",1760235941746,0.50647662,175.84,175.83,10.73187061]
["bitfinex","SOLUSD",1760235942345,1.17647662,175.84,175.81,5.68795859]
["bitfinex","SOLUSD",1760235942722,0.50647662,175.84,175.81,24.95241407]
["bitfinex","SOLUSD",1760235943122,1.17647662,175.84,175.81,19.90785506]
["bitfinex","SOLUSD",1760235943527,1.17647662,175.84,175.81,5.68795859]
["bitfinex","SOLUSD",1760235943738,0.50647662,175.84,175.81,5.68795859]
["bitfinex","SOLUSD",1760235944047,0.50647662,175.84,175.82,5.75455901]
["bitfinex","SOLUSD",1760235944238,0.50647662,175.84,175.83,5.04455901]
["bitfinex","SOLUSD",1760235944429,0.50647662,175.84,175.83,5.75455901]
["bitfinex","SOLUSD",1760235945327,0.50647662,175.84,175.83,10.73187061]
["bitfinex","SOLUSD",1760235945533,0.50647662,175.84,175.83,13.01613785]
["bitfinex","SOLUSD",1760235947240,0.50647662,175.84,175.83,5.6873116]
["bitfinex","SOLUSD",1760235947741,1.17647662,175.84,175.79,7.32882625]
["bitfinex","SOLUSD",1760235947943,1.17647662,175.84,175.8,7.32882625]
["bitfinex","SOLUSD",1760235948653,1.17647662,175.84,175.78,19.9104907]
["bitfinex","SOLUSD",1760235948654,0.50647662,175.84,175.83,7.32882625]
["bitfinex","SOLUSD",1760235948847,1e-08,175.84,175.83,8.03882625]
["bitfinex","SOLUSD",1760235949351,1e-08,175.84,175.83,13.72613785]
["bitfinex","SOLUSD",1760235949853,1e-08,175.89,175.86,20.8]
["bitfinex","SOLUSD",1760235950054,1e-08,175.89,175.88,7.32882625]
["bitfinex","SOLUSD",1760235950443,1e-08,175.89,175.88,8.03882625]
["bitfinex","SOLUSD",1760235950628,1e-08,175.89,175.85,0.71]
["bitfinex","SOLUSD",1760235950834,1e-08,175.89,175.88,7.32882625]
["bitfinex","SOLUSD",1760235951331,1e-08,175.89,175.86,19.90209863]
["bitfinex","SOLUSD",1760235951525,0.67,175.88,175.85,7.32882625]
["bitfinex","SOLUSD",1760235951742,0.67,175.88,175.76,19.99999999]
["bitfinex","SOLUSD",1760235951743,7.32882625,175.86,175.74,0.71]
["bitfinex","SOLUSD",1760235951940,7.99882625,175.85,175.79,7.32882625]
["bitfinex","SOLUSD",1760235952139,25.14882625,175.84,175.78,7.32882625]
["bitfinex","SOLUSD",1760235952339,7.32882625,175.86,175.8,7.32882625]
["bitfinex","SOLUSD",1760235952561,0.67,175.88,175.85,7.32882625]
["bitfinex","SOLUSD",1760235953062,1e-08,175.89,175.87,7.32882625]
["bitfinex","SOLUSD",1760235953430,1e-08,175.89,175.88,7.32882625]
["bitfinex","SOLUSD",1760235953833,1e-08,175.89,175.83,0.71]
["bitfinex","SOLUSD",1760235954058,1e-08,175.89,175.85,7.32882625]
["bitfinex","SOLUSD",1760235954464,0.67000001,175.89,175.85,7.32882625]
["bitfinex","SOLUSD",1760235954636,0.67,175.88,175.85,7.32882625]
["bitfinex","SOLUSD",1760235954832,0.67,175.87,175.82,27.23554903]
["bitfinex","SOLUSD",1760235955050,0.67,175.86,175.82,5.68763508]
["bitfinex","SOLUSD",1760235955241,17.15,175.87,175.84,5.68698817]
["bitfinex","SOLUSD",1760235955441,0.67,175.86,175.84,5.68698817]
["bitfinex","SOLUSD",1760235955643,1e-08,175.89,175.85,7.32882625]
["bitfinex","SOLUSD",1760235955950,1e-08,175.89,175.87,7.32882625]
["bitfinex","SOLUSD",1760235956257,1e-08,175.89,175.88,7.32882625]
["bitfinex","SOLUSD",1760235956640,0.60442121,175.93,175.88,28.83882625]
["bitfinex","SOLUSD",1760235956834,0.2,175.96,175.88,28.83882625]
["bitfinex","SOLUSD",1760235956835,1e-08,175.96,175.92,7.32882625]
["bitfinex","SOLUSD",1760235957036,0.9023658,176.01,175.95,7.32882625]
["bitfinex","SOLUSD",1760235957233,0.9023658,176.01,176.0,13.01064443]
["bitfinex","SOLUSD",1760235960657,0.9023658,176.01,176.0,13.72064443]
["bitfinex","SOLUSD",1760235960838,0.9023658,176.01,176.0,13.01064443]
["bitfinex","SOLUSD",1760235962244,43.62891598,176.09,176.0,19.88636363]
["bitfinex","SOLUSD",1760235962439,7.32882625,176.08,176.01,7.32882625]
["bitfinex","SOLUSD",1760235962638,7.32882625,176.08,176.0,19.88636363]
["bitfinex","SOLUSD",1760235962864,7.32882625,176.08,176.01,7.32882625]
["bitfinex","SOLUSD",1760235963059,7.32882625,176.08,176.0,19.88636363]
["bitfinex","SOLUSD",1760235963060,7.32882625,176.06,176.0,5.68181818]
["bitfinex","SOLUSD",1760235963435,7.32882625,176.06,176.0,19.88636363]
["bitfinex","SOLUSD",1760235963761,7.32882625,176.04,175.98,5.68225796]
["bitfinex","SOLUSD",1760235964140,28.12882625,176.06,175.99,7.32882625]
["bitfinex","SOLUSD",1760235964545,7.32882625,176.02,175.96,5.6829282]
["bitfinex","SOLUSD",1760235964753,7.32882625,175.99,175.93,0.66]
["bitfinex","SOLUSD",1760235964936,7.32882625,175.97,175.91,5.68472514]
["bitfinex","SOLUSD",1760235965258,7.32882625,175.95,175.89,19.89846543]
["bitfinex","SOLUSD",1760235965459,7.32882625,175.93,175.89,5.68537153]
["bitfinex","SOLUSD",1760235965665,7.32882625,175.94,175.89,5.68537153]
["bitfinex","SOLUSD",1760235965866,17.15,175.96,175.9,0.66]
["bitfinex","SOLUSD",1760235966064,8.04882625,175.98,175.91,7.32882625]
["bitfinex","SOLUSD",1760235966247,8.04882625,175.98,175.92,7.32882625]
["bitfinex","SOLUSD",1760235966851,0.72,175.98,175.92,7.32882625]
["bitfinex","SOLUSD",1760235967051,8.04882625,175.98,175.92,7.32882625]
["bitfinex","SOLUSD",1760235967249,7.32882625,175.95,175.89,19.89880037]
["bitfinex","SOLUSD",1760235967651,8.04882625,175.95,175.89,19.89880037]
["bitfinex","SOLUSD",1760235967968,7.32882625,175.94,175.89,5.68537153]
["bitfinex","SOLUSD",1760235968152,7.32882625,175.93,175.89,5.68537153]
["bitfinex","SOLUSD",1760235968348,17.15,175.91,175.87,5.68579281]
["bitfinex","SOLUSD",1760235968854,7.32882625,175.88,175.81,7.98882625]
["bitfinex","SOLUSD",1760235969055,24.47882625,175.87,175.8,7.32882625]
["bitfinex","SOLUSD",1760235969259,24.47882625,175.87,175.75,48.36415361]
["bitfinex","SOLUSD",1760235969260,24.47882625,175.82,175.75,0.66]
["bitfinex","SOLUSD",1760235969462,24.47882625,175.81,175.74,5.69022419]
["bitfinex","SOLUSD",1760235969670,17.87,175.82,175.74,6.35022419]
["bitfinex","SOLUSD",1760235969969,17.15,175.82,175.76,7.32882625]
["bitfinex","SOLUSD",1760235970160,24.47882625,175.82,175.75,7.98882625]
["bitfinex","SOLUSD",1760235970384,25.19882625,175.82,175.74,19.91578467]
["bitfinex","SOLUSD",1760235970584,7.32882625,175.87,175.8,7.32882625]
["bitfinex","SOLUSD",1760235970787,0.72,175.89,175.74,19.91578467]
["bitfinex","SOLUSD",1760235970788,17.15,175.88,175.83,7.32882625]
["bitfinex","SOLUSD",1760235971090,17.87,175.88,175.82,7.32882625]
["bitfinex","SOLUSD",1760235971384,8.04882625,175.91,175.85,5.68666477]
["bitfinex","SOLUSD",1760235971588,28.84882625,175.91,175.85,5.68666477]
["bitfinex","SOLUSD",1760235971797,24.47882625,175.89,175.83,5.68703446]
["bitfinex","SOLUSD",1760235972589,28.56008201,176.03,175.83,5.68703446]
["bitfinex","SOLUSD",1760235972590,8.04882625,175.93,175.86,7.32882625]
["bitfinex","SOLUSD",1760235972788,7.32882625,175.94,175.88,7.32882625]
["bitfinex","SOLUSD",1760235972993,8.04882625,175.96,175.89,7.32882625]
["bitfinex","SOLUSD",1760235973303,8.04882625,175.99,175.93,5.68407889]
["bitfinex","SOLUSD",1760235973477,21.52,175.99,175.93,13.01290514]
["bitfinex","SOLUSD",1760235973681,0.72,176.03,175.96,7.32882625]
["bitfinex","SOLUSD",1760235973879,0.80031039,176.1,175.98,7.32882625]
["bitfinex","SOLUSD",1760235973880,17.15,176.04,175.98,7.32882625]
["bitfinex","SOLUSD",1760235974080,25.19882625,176.04,175.97,7.32882625]
["bitfinex","SOLUSD",1760235974296,24.47882625,176.03,175.96,7.98882625]
["bitfinex","SOLUSD",1760235974996,7.32882625,176.02,175.98,5.68246391]
["bitfinex","SOLUSD",1760235975174,0.72,176.02,175.98,5.68246391]
["bitfinex","SOLUSD",1760235975374,24.47882625,176.03,175.98,5.68246391]
["bitfinex","SOLUSD",1760235975375,17.15,176.03,175.98,5.68246391]
["bitfinex","SOLUSD",1760235975799,17.87,176.03,175.98,5.68246391]
["bitfinex","SOLUSD",1760235976103,17.15,176.03,175.98,5.68246391]
["bitfinex","SOLUSD",1760235976277,25.19882625,176.02,175.96,5.68288007]
["bitfinex","SOLUSD",1760235976479,24.47882625,176.01,175.96,5.68288007]
["bitfinex","SOLUSD",1760235976888,17.87,176.01,175.96,5.68288007]
["bitfinex","SOLUSD",1760235977194,7.32882625,176.02,175.96,5.68288007]
["bitfinex","SOLUSD",1760235977195,17.15,176.02,175.96,13.01170632]
["bitfinex","SOLUSD",1760235977413,17.15,176.02,175.97,7.32882625]
["bitfinex","SOLUSD",1760235977705,17.15,176.03,175.97,7.32882625]
["bitfinex","SOLUSD",1760235978786,17.15,176.03,175.98,5.68246391]
["bitfinex","SOLUSD",1760235978989,25.19882625,176.03,175.98,5.68246391]
["bitfinex","SOLUSD",1760235979185,8.04882625,176.03,175.98,5.68246391]
["bitfinex","SOLUSD",1760235979498,7.32882625,175.99,175.91,5.68472514]
["bitfinex","SOLUSD",1760235979672,7.32882625,175.98,175.91,13.01355139]
["bitfinex","SOLUSD",1760235979871,7.32882625,175.95,175.88,21.54248921]
["bitfinex","SOLUSD",1760235980199,7.32882625,175.92,175.85,7.32882625]
["bitfinex","SOLUSD",1760235980895,20.8,175.96,175.89,7.32882625]
["bitfinex","SOLUSD",1760235980896,37.95,175.96,175.89,7.32882625]
["bitfinex","SOLUSD",1760235981093,37.95,175.96,175.9,7.32882625]
["bitfinex","SOLUSD",1760235981094,17.15,175.96,175.9,7.32882625]
["bitfinex","SOLUSD",1760235981808,7.32882625,175.97,175.9,7.32882625]
["bitfinex","SOLUSD",1760235983095,7.32882625,175.97,175.91,5.68472514]
["bitfinex","SOLUSD",1760235983288,7.32882625,175.98,175.91,13.01355139]
["bitfinex","SOLUSD",1760235983488,24.47882625,175.99,175.92,7.32882625]
["bitfinex","SOLUSD",1760235983878,48.39755068,176.08,175.94,7.32882625]
["bitfinex","SOLUSD",1760235983879,17.15,176.01,175.94,7.32882625]
["bitfinex","SOLUSD",1760235984280,24.47882625,176.01,175.94,7.32882625]
["bitfinex","SOLUSD",1760235984973,7.32882625,176.0,175.94,5.68375582]
["bitfinex","SOLUSD",1760235985395,24.47882625,176.0,175.94,5.68375582]
["bitfinex","SOLUSD",1760235985608,20.8,176.02,175.96,7.32882625]
["bitfinex","SOLUSD",1760235985780,7.32882625,176.02,175.96,7.32882625]
["bitfinex","SOLUSD",1760235986204,8.04882625,176.03,175.96,7.32882625]
["bitfinex","SOLUSD",1760235986703,25.19882625,176.03,175.96,7.32882625]
["bitfinex","SOLUSD",1760235987099,25.19882625,176.03,175.97,5.68278683]
["bitfinex","SOLUSD",1760235987399,8.04882625,176.09,175.98,0.66]
["bitfinex","SOLUSD",1760235987603,7.32882625,176.07,176.0,7.32882625]
["bitfinex","SOLUSD",1760235987902,7.32882625,176.04,175.97,27.21858017]
["bitfinex","SOLUSD",1760235988105,24.47882625,176.05,175.98,7.32882625]
["bitfinex","SOLUSD",1760235989097,17.15,176.05,175.99,27.87631985]
["bitfinex","SOLUSD",1760235989306,17.15,176.06,176.0,7.32882625]
["bitfinex","SOLUSD",1760235989500,24.47882625,176.05,175.99,19.8874936]
["bitfinex","SOLUSD",1760235990506,17.87,176.06,176.0,7.32882625]
["bitfinex","SOLUSD",1760235990810,25.19882625,176.06,175.99,27.87631985]
["bitfinex","SOLUSD",1760235991103,24.47882625,176.02,175.97,5.68278683]
["bitfinex","SOLUSD",1760235991278,17.15,176.02,175.97,5.68278683]
["bitfinex","SOLUSD",1760235992009,17.15,176.06,175.98,8.02882625]
["bitfinex","SOLUSD",1760235992175,7.32882625,176.02,175.97,5.68278683]
["bitfinex","SOLUSD",1760235992487,7.32882625,176.0,175.97,5.68278683]
["bitfinex","SOLUSD",1760235992689,24.47882625,176.01,175.97,5.68278683]
["bitfinex","SOLUSD",1760235992889,25.18882625,176.01,175.97,5.68278683]
["bitfinex","SOLUSD",1760235993293,17.15,175.97,175.89,0.7]
["bitfinex","SOLUSD",1760235993504,24.47882625,175.97,175.9,7.32882625]
["bitfinex","SOLUSD",1760235993708,7.32882625,175.93,175.88,5.68569479]
["bitfinex","SOLUSD",1760235994006,24.47882625,175.92,175.88,5.68569479]
["bitfinex","SOLUSD",1760235994211,7.32882625,175.9,175.86,5.6863414]
["bitfinex","SOLUSD",1760235994388,24.47882625,175.9,175.86,5.6863414]
["bitfinex","SOLUSD",1760235994698,17.15,175.9,175.86,5.6863414]
["bitfinex","SOLUSD",1760235995116,7.32882625,175.93,175.87,0.7]
["bitfinex","SOLUSD",1760235995311,20.8,175.96,175.9,5.68504832]
["bitfinex","SOLUSD",1760235995507,28.12882625,175.96,175.9,13.01387457]
["bitfinex","SOLUSD",1760235995705,20.8,175.96,175.91,7.32882625]
["bitfinex","SOLUSD",1760235995904,0.71,175.98,175.9,19.89766912]
["bitfinex","SOLUSD",1760235996104,17.15,176.0,175.94,7.32882625]
["bitfinex","SOLUSD",1760235996306,0.71,176.02,175.94,7.32882625]
["bitfinex","SOLUSD",1760235996530,7.32882625,175.99,175.9,19.89766912]
["bitfinex","SOLUSD",1760235996817,5.68860572,176.07,175.9,19.89766912]
["bitfinex","SOLUSD",1760235996818,7.32882625,176.03,175.96,7.32882625]
["bitfinex","SOLUSD",1760235996995,0.71,176.05,175.97,7.32882625]
["bitfinex","SOLUSD",1760235997191,17.15,176.04,175.99,7.32882625]
["bitfinex","SOLUSD",1760235997391,17.15,176.04,176.0,5.68181818]
["bitfinex","SOLUSD",1760235997809,20.8,176.06,175.97,21.53514932]
["bitfinex","SOLUSD",1760235997810,25.18882625,176.03,175.97,21.53514932]
["bitfinex","SOLUSD",1760235998197,25.18882625,176.03,175.98,5.68242701]
["bitfinex","SOLUSD",1760235998395,7.32882625,176.02,175.98,5.68242701]
["bitfinex","SOLUSD",1760235998592,17.15,176.01,175.98,5.68242701]
["bitfinex","SOLUSD",1760235998807,17.15,176.01,175.98,19.8885868]
["bitfinex","SOLUSD",1760235999309,17.15,176.01,175.99,7.32882625]
["bitfinex","SOLUSD",1760235999503,25.18882625,176.05,176.0,5.68181818]
["bitfinex","SOLUSD",1760235999705,17.86,176.05,176.0,5.68181818]
["bitfinex","SOLUSD",1760236000490,17.15,176.05,176.0,19.88636363]
["bitfinex","SOLUSD",1760236000717,17.95031039,176.1,176.04,7.32882625]
["bitfinex","SOLUSD",1760236001021,17.95031039,176.1,176.06,7.32882625]
["bitfinex","SOLUSD",1760236001313,0.80031039,176.1,176.08,7.32882625]
["bitfinex","SOLUSD",1760236001514,0.80031039,176.1,176.09,13.00774044]
["bitfinex","SOLUSD",1760236001823,0.80031039,176.1,176.09,5.67891419]
["bitfinex","SOLUSD",1760236004000,0.80031039,176.1,176.09,6.36891419]
["bitfinex","SOLUSD",1760236004520,0.80031039,176.1,176.09,13.69774044]
["bitfinex","SOLUSD",1760236004715,0.80031039,176.1,176.09,13.00774044]
["bitfinex","SOLUSD",1760236005107,0.80031039,176.1,176.09,13.69774044]
["bitfinex","SOLUSD",1760236005506,0.80031039,176.1,176.09,11.37696019]
["bitfinex","SOLUSD",1760236006505,0.80031039,176.1,176.09,5.67891419]
["bitfinex","SOLUSD",1760236006708,0.80031039,176.1,176.07,14.19848531]
["bitfinex","SOLUSD",1760236006709,0.80031039,176.1,176.08,5.67923591]
["bitfinex","SOLUSD",1760236007312,1.49031039,176.1,176.07,5.67954056]
["bitfinex","SOLUSD",1760236007513,5.008046,176.08,176.02,5.008046]
["bitfinex","SOLUSD",1760236007716,5.008046,176.07,176.02,5.68117259]
["bitfinex","SOLUSD",1760236007913,5.008046,176.05,175.99,14.20486473]
["bitfinex","SOLUSD",1760236008203,0.69,176.06,175.99,19.90291073]
["bitfinex","SOLUSD",1760236008204,5.698046,176.06,175.99,19.90291073]
["bitfinex","SOLUSD",1760236008399,17.15,176.08,176.0,0.69]
["bitfinex","SOLUSD",1760236008609,18.64031039,176.1,176.01,24.89327978]
["bitfinex","SOLUSD",1760236008813,5.008046,176.08,176.02,5.698046]
["bitfinex","SOLUSD",1760236009010,1e-08,176.1,176.09,20.8]
["bitfinex","SOLUSD",1760236009227,30.394046,176.23,176.09,26.498046]
["bitfinex","SOLUSD",1760236009427,25.386,176.23,176.16,5.008046]
["bitfinex","SOLUSD",1760236009641,25.386,176.23,176.17,5.008046]
["bitfinex","SOLUSD",1760236009812,30.394046,176.23,176.16,5.008046]
["bitfinex","SOLUSD",1760236010135,0.59825497,176.19,176.14,0.69]
["bitfinex","SOLUSD",1760236010315,5.698046,176.18,176.11,5.008046]
["bitfinex","SOLUSD",1760236010629,5.698046,176.18,176.12,5.67794685]
["bitfinex","SOLUSD",1760236010929,5.008046,176.16,176.1,14.19583275]
["bitfinex","SOLUSD",1760236011129,5.008046,176.15,176.08,5.008046]
["bitfinex","SOLUSD",1760236011336,5.008046,176.14,176.08,24.88537448]
["bitfinex","SOLUSD",1760236011543,5.008046,176.15,176.09,5.008046]
["bitfinex","SOLUSD",1760236011823,20.8,176.17,176.12,5.008046]
["bitfinex","SOLUSD",1760236012337,5.008046,176.15,176.08,20.56732848]
["bitfinex","SOLUSD",1760236012504,5.008046,176.12,176.07,5.67955926]
["bitfinex","SOLUSD",1760236012704,21.49,176.15,176.08,5.698046]
["bitfinex","SOLUSD",1760236012904,5.008046,176.18,176.11,5.008046]
["bitfinex","SOLUSD",1760236013100,5.008046,176.18,176.12,5.008046]
["bitfinex","SOLUSD",1760236013525,1.28825497,176.19,176.12,5.008046]
["bitfinex","SOLUSD",1760236013526,5.60630097,176.19,176.13,5.008046]
["bitfinex","SOLUSD",1760236013837,17.15,176.18,176.15,5.008046]
["bitfinex","SOLUSD",1760236014128,17.84,176.18,176.13,5.008046]
["bitfinex","SOLUSD",1760236014326,22.848046,176.18,176.12,5.008046]
["bitfinex","SOLUSD",1760236014500,17.84,176.18,176.14,5.67730214]
["bitfinex","SOLUSD",1760236014703,17.15,176.18,176.14,10.68534814]
["bitfinex","SOLUSD",1760236014902,0.59825497,176.19,176.14,24.8786035]
["bitfinex","SOLUSD",1760236015301,17.84,176.18,176.14,5.67730214]
["bitfinex","SOLUSD",1760236015500,17.15,176.18,176.14,10.68534814]
["bitfinex","SOLUSD",1760236016011,17.15,176.18,176.14,24.8786035]
["bitfinex","SOLUSD",1760236016217,0.59825497,176.19,176.16,5.008046]
["bitfinex","SOLUSD",1760236016400,0.59825497,176.19,176.14,19.8705575]
["bitfinex","SOLUSD",1760236016401,0.59825497,176.19,176.17,5.698046]
["bitfinex","SOLUSD",1760236016729,0.59825497,176.19,176.18,5.67601316]
["bitfinex","SOLUSD",1760236017426,0.59825497,176.19,176.18,11.37405916]
["bitfinex","SOLUSD",1760236019230,0.59825497,176.19,176.16,5.008046]
["bitfinex","SOLUSD",1760236019528,0.59825497,176.19,176.14,10.68534814]
["bitfinex","SOLUSD",1760236019730,0.59825497,176.19,176.14,25.5686035]
["bitfinex","SOLUSD",1760236019909,0.59825497,176.19,176.18,5.008046]
["bitfinex","SOLUSD",1760236020110,0.59825497,176.19,176.15,0.69]
["bitfinex","SOLUSD",1760236020423,0.59825497,176.19,176.18,5.008046]
["bitfinex","SOLUSD",1760236020621,0.59825497,176.19,176.18,10.68405916]
["bitfinex","SOLUSD",1760236020824,0.59825497,176.19,176.18,11.37405916]
["bitfinex","SOLUSD",1760236021222,24.696,176.23,176.18,25.56409208]
["bitfinex","SOLUSD",1760236021537,24.696,176.23,176.18,0.69]
["bitfinex","SOLUSD",1760236021724,24.696,176.23,176.2,5.008046]
["bitfinex","SOLUSD",1760236022111,24.696,176.23,176.21,5.718046]
["bitfinex","SOLUSD",1760236022330,24.696,176.23,176.21,5.008046]
["bitfinex","SOLUSD",1760236022535,24.696,176.23,176.22,0.71]
["bitfinex","SOLUSD",1760236022717,24.696,176.23,176.22,6.38472477]
["bitfinex","SOLUSD",1760236023029,24.696,176.23,176.21,5.67501241]
["bitfinex","SOLUSD",1760236023214,24.696,176.23,176.18,5.67601316]
["bitfinex","SOLUSD",1760236023215,30.404046,176.23,176.18,5.67601316]
["bitfinex","SOLUSD",1760236023734,47.554046,176.23,176.18,5.67601316]
["bitfinex","SOLUSD",1760236024035,5.008046,176.21,176.18,5.67601316]
["bitfinex","SOLUSD",1760236024231,5.708046,176.22,176.18,5.67601316]
["bitfinex","SOLUSD",1760236024542,29.704046,176.23,176.18,5.67601316]
["bitfinex","SOLUSD",1760236024749,24.696,176.23,176.19,5.718046]
["bitfinex","SOLUSD",1760236025049,24.696,176.23,176.21,5.008046]
["bitfinex","SOLUSD",1760236025229,24.696,176.23,176.21,0.71]
["bitfinex","SOLUSD",1760236025535,24.696,176.23,176.21,5.008046]
["bitfinex","SOLUSD",1760236025838,24.696,176.23,176.22,5.008046]
["bitfinex","SOLUSD",1760236026135,24.696,176.23,176.21,5.008046]
["bitfinex","SOLUSD",1760236026332,24.696,176.23,176.2,5.008046]
["bitfinex","SOLUSD",1760236026575,24.696,176.23,176.18,20.57604608]
["bitfinex","SOLUSD",1760236026576,25.396,176.23,176.18,5.67601316]
["bitfinex","SOLUSD",1760236026726,29.704046,176.23,176.18,5.67601316]
["bitfinex","SOLUSD",1760236026916,5.708046,176.22,176.18,5.67601316]
["bitfinex","SOLUSD",1760236027311,5.008046,176.2,176.14,5.008046]
["bitfinex","SOLUSD",1760236027518,24.696,176.23,176.15,0.71]
["bitfinex","SOLUSD",1760236027723,24.696,176.23,176.2,5.008046]
["bitfinex","SOLUSD",1760236027936,24.696,176.23,176.21,5.718046]
["bitfinex","SOLUSD",1760236028850,24.696,176.23,176.22,10.68277077]
["bitfinex","SOLUSD",1760236029152,24.696,176.23,176.22,11.39277077]
["bitfinex","SOLUSD",1760236029516,0.2,176.26,176.22,25.5795827]
["bitfinex","SOLUSD",1760236029744,0.2,176.26,176.25,5.008046]
["bitfinex","SOLUSD",1760236030123,0.2,176.26,176.25,5.718046]
["bitfinex","SOLUSD",1760236030735,0.2,176.26,176.22,14.18681193]
["bitfinex","SOLUSD",1760236030939,0.2,176.26,176.22,19.19485793]
["bitfinex","SOLUSD",1760236031329,0.7,176.25,176.21,5.67504681]
["bitfinex","SOLUSD",1760236031626,17.35,176.26,176.21,5.67504681]
["bitfinex","SOLUSD",1760236031827,18.05,176.26,176.21,5.67504681]
["bitfinex","SOLUSD",1760236032048,17.35,176.26,176.21,24.87070985]
["bitfinex","SOLUSD",1760236032255,17.35,176.26,176.21,25.58070985]
["bitfinex","SOLUSD",1760236032548,0.2,176.26,176.21,25.58070985]
["bitfinex","SOLUSD",1760236033243,22.858046,176.25,176.12,28.38879096]
["bitfinex","SOLUSD",1760236033552,17.15,176.2,176.15,5.008046]
["bitfinex","SOLUSD",1760236033851,17.15,176.2,176.15,5.718046]
["bitfinex","SOLUSD",1760236034033,17.15,176.2,176.12,28.38879096]
["bitfinex","SOLUSD",1760236034240,17.15,176.2,176.15,5.008046]
["bitfinex","SOLUSD",1760236034442,17.15,176.22,176.16,5.008046]
["bitfinex","SOLUSD",1760236034642,5.008046,176.25,176.17,0.71]
["bitfinex","SOLUSD",1760236034861,0.7,176.24,176.13,19.87168568]
["bitfinex","SOLUSD",1760236035031,5.708046,176.24,176.18,5.008046]
["bitfinex","SOLUSD",1760236035230,5.208046,176.26,176.13,19.87168568]
["bitfinex","SOLUSD",1760236035458,5.208046,176.26,176.21,5.008046]
["bitfinex","SOLUSD",1760236035459,0.2,176.26,176.21,5.008046]
["bitfinex","SOLUSD",1760236035657,0.2,176.26,176.21,5.718046]
["bitfinex","SOLUSD",1760236035832,0.2,176.26,176.23,5.008046]
["bitfinex","SOLUSD",1760236036155,0.2,176.26,176.24,5.008046]
["bitfinex","SOLUSD",1760236036456,0.2,176.26,176.17,20.8]
["bitfinex","SOLUSD",1760236036457,0.2,176.26,176.25,11.39180486]
["bitfinex","SOLUSD",1760236037829,1e-08,176.26,176.25,11.39180486]
["bitfinex","SOLUSD",1760236038026,1e-08,176.27,176.25,11.39180486]
["bitfinex","SOLUSD",1760236038246,1e-08,176.27,176.26,5.718046]
["bitfinex","SOLUSD",1760236038449,1e-08,176.27,176.26,11.39148296]
["bitfinex","SOLUSD",1760236038643,1e-08,176.28,176.27,5.008046]
["bitfinex","SOLUSD",1760236038860,1.09414415,176.36,176.3,20.8]
["bitfinex","SOLUSD",1760236039031,1.09414415,176.36,176.35,5.008046]
["bitfinex","SOLUSD",1760236039451,1.09414415,176.36,176.35,5.718046]
["bitfinex","SOLUSD",1760236039653,1.09414415,176.36,176.26,73.23226021]
["bitfinex","SOLUSD",1760236039832,1.09414415,176.36,176.33,5.008046]
["bitfinex","SOLUSD",1760236040036,1.09414415,176.36,176.33,5.718046]
["bitfinex","SOLUSD",1760236040240,1.09414415,176.36,176.35,5.008046]
["bitfinex","SOLUSD",1760236040436,1.09414415,176.36,176.35,5.67054153]
["bitfinex","SOLUSD",1760236040655,1.09414415,176.36,176.35,11.38858753]
["bitfinex","SOLUSD",1760236041162,0.2,176.41,176.35,25.56494137]
["bitfinex","SOLUSD",1760236041456,0.2,176.41,176.4,5.008046]
["bitfinex","SOLUSD",1760236041759,0.2,176.41,176.39,5.008046]
["bitfinex","SOLUSD",1760236042454,0.7,176.4,176.38,5.6694745]
["bitfinex","SOLUSD",1760236043053,0.2,176.41,176.38,5.6694745]
["bitfinex","SOLUSD",1760236043356,0.2,176.41,176.4,5.008046]
["bitfinex","SOLUSD",1760236043546,0.2,176.41,176.38,20.55341712]
["bitfinex","SOLUSD",1760236043749,0.9,176.41,176.36,5.008046]
["bitfinex","SOLUSD",1760236043949,0.2,176.41,176.39,5.008046]
["bitfinex","SOLUSD",1760236044441,0.2,176.41,176.4,10.67698024]
["bitfinex","SOLUSD",1760236044945,0.2,176.41,176.4,5.66893424]
["bitfinex","SOLUSD",1760236045151,0.2,176.41,176.38,19.84286507]
["bitfinex","SOLUSD",1760236045343,0.2,176.41,176.38,24.85091107]
["bitfinex","SOLUSD",1760236046180,0.7,176.4,176.36,10.67794756]
["bitfinex","SOLUSD",1760236046335,0.2,176.41,176.38,5.008046]
["bitfinex","SOLUSD",1760236046540,0.2,176.41,176.39,5.66925562]
["bitfinex","SOLUSD",1760236046739,0.2,176.41,176.38,5.008046]
["bitfinex","SOLUSD",1760236046937,0.2,176.41,176.38,10.67761549]
["bitfinex","SOLUSD",1760236047341,0.2,176.41,176.38,5.66956949]
["bitfinex","SOLUSD",1760236047760,5.708046,176.4,176.34,5.6707615]
["bitfinex","SOLUSD",1760236047959,5.708046,176.4,176.34,10.6788075]
["bitfinex","SOLUSD",1760236048264,5.008046,176.35,176.24,0.71]
["bitfinex","SOLUSD",1760236048569,20.8,176.36,176.28,10.68083928]
["bitfinex","SOLUSD",1760236048755,5.008046,176.35,176.29,5.008046]
["bitfinex","SOLUSD",1760236049165,5.008046,176.34,176.28,5.67279328]
["bitfinex","SOLUSD",1760236049372,5.008046,176.34,176.28,24.86282248]
["bitfinex","SOLUSD",1760236050247,21.5,176.36,176.29,5.008046]
["bitfinex","SOLUSD",1760236050248,5.008046,176.35,176.29,5.008046]
["bitfinex","SOLUSD",1760236050468,5.66928786,176.39,176.31,5.67182803]
["bitfinex","SOLUSD",1760236050679,5.008046,176.37,176.31,10.67987403]
["bitfinex","SOLUSD",1760236050860,5.008046,176.38,176.31,10.67987403]
["bitfinex","SOLUSD",1760236051054,5.008046,176.37,176.31,19.8513981]
["bitfinex","SOLUSD",1760236051255,5.008046,176.33,176.28,5.6727879]
["bitfinex","SOLUSD",1760236051457,5.008046,176.29,176.23,0.71]
["bitfinex","SOLUSD",1760236051758,5.008046,176.25,176.21,5.67475311]
["bitfinex","SOLUSD",1760236051956,5.008046,176.23,176.16,5.008046]
["bitfinex","SOLUSD",1760236052150,5.008046,176.25,176.19,5.718046]
["bitfinex","SOLUSD",1760236052357,0.72,176.3,176.19,5.718046]
["bitfinex","SOLUSD",1760236052555,5.008046,176.25,176.2,5.67536889]
["bitfinex","SOLUSD",1760236052874,5.008046,176.24,176.2,5.67536889]
["bitfinex","SOLUSD",1760236053470,5.008046,176.22,176.18,5.77570983]
["bitfinex","SOLUSD",1760236053655,5.008046,176.24,176.19,0.71]
["bitfinex","SOLUSD",1760236053854,5.008046,176.25,176.19,0.71]
["bitfinex","SOLUSD",1760236054249,5.008046,176.24,176.18,19.96574275]
["bitfinex","SOLUSD",1760236054667,22.078046,176.22,176.18,5.77570983]
["bitfinex","SOLUSD",1760236054865,5.008046,176.21,176.18,0.1]
["bitfinex","SOLUSD",1760236055075,5.008046,176.2,176.18,0.1]
["bitfinex","SOLUSD",1760236055260,5.008046,176.19,176.18,0.1]
["bitfinex","SOLUSD",1760236055759,0.72,176.23,176.18,5.77591686]
["bitfinex","SOLUSD",1760236056085,22.078046,176.25,176.19,0.71]
["bitfinex","SOLUSD",1760236056455,5.008046,176.24,176.18,5.77591686]
["bitfinex","SOLUSD",1760236056655,5.008046,176.23,176.18,19.96594978]
["bitfinex","SOLUSD",1760236056877,5.008046,176.24,176.18,20.67594978]
["bitfinex","SOLUSD",1760236057064,5.008046,176.24,176.18,25.68399578]
["bitfinex","SOLUSD",1760236057249,5.008046,176.26,176.2,5.008046]
["bitfinex","SOLUSD",1760236057454,5.008046,176.25,176.19,5.008046]
["bitfinex","SOLUSD",1760236057676,5.008046,176.25,176.18,25.68399578]
["bitfinex","SOLUSD",1760236057677,5.008046,176.24,176.18,25.68399578]
["bitfinex","SOLUSD",1760236057877,17.07,176.25,176.18,20.67594978]
["bitfinex","SOLUSD",1760236058090,17.07,176.25,176.18,25.68399578]
["bitfinex","SOLUSD",1760236058091,5.008046,176.24,176.18,25.68399578]
["bitfinex","SOLUSD",1760236058769,5.008046,176.24,176.18,19.96594978]
["bitfinex","SOLUSD",1760236059081,5.008046,176.23,176.18,5.77591686]
["bitfinex","SOLUSD",1760236059963,22.078046,176.24,176.19,0.71]
["bitfinex","SOLUSD",1760236060357,5.008046,176.25,176.2,0.71]
["bitfinex","SOLUSD",1760236060559,22.078046,176.26,176.2,5.718046]
["bitfinex","SOLUSD",1760236061068,0.72,176.29,176.22,5.008046]
["bitfinex","SOLUSD",1760236061275,5.008046,176.31,176.25,5.008046]
["bitfinex","SOLUSD",1760236061473,22.758046,176.32,176.26,5.008046]
["bitfinex","SOLUSD",1760236061852,22.758046,176.32,176.21,19.86266385]
["bitfinex","SOLUSD",1760236061853,5.008046,176.28,176.22,5.008046]
["bitfinex","SOLUSD",1760236062074,5.008046,176.26,176.21,5.67504681]
["bitfinex","SOLUSD",1760236062276,5.008046,176.27,176.21,5.67504681]
["bitfinex","SOLUSD",1760236062487,22.078046,176.3,176.24,5.008046]
["bitfinex","SOLUSD",1760236062858,5.008046,176.28,176.24,5.67408079]
["bitfinex","SOLUSD",1760236063315,22.078046,176.3,176.24,10.68212679]
["bitfinex","SOLUSD",1760236063585,17.07,176.31,176.25,5.698046]
["bitfinex","SOLUSD",1760236063774,22.078046,176.31,176.25,5.698046]
["bitfinex","SOLUSD",1760236064688,20.8,176.33,176.26,5.008046]
["bitfinex","SOLUSD",1760236064862,5.008046,176.35,176.3,5.67214974]
["bitfinex","SOLUSD",1760236065061,5.688046,176.35,176.3,5.67214974]
["bitfinex","SOLUSD",1760236065388,5.688046,176.35,176.3,19.8525241]
["bitfinex","SOLUSD",1760236065567,5.008046,176.37,176.3,25.5505701]
["bitfinex","SOLUSD",1760236065767,17.07,176.36,176.3,25.5505701]
["bitfinex","SOLUSD",1760236066080,5.6697548,176.38,176.3,25.5505701]
["bitfinex","SOLUSD",1760236066081,5.008046,176.38,176.32,5.008046]
["bitfinex","SOLUSD",1760236066281,5.688046,176.39,176.33,5.008046]
["bitfinex","SOLUSD",1760236066579,5.208046,176.41,176.35,5.008046]
["bitfinex","SOLUSD",1760236066980,0.2,176.41,176.37,5.6698985]
["bitfinex","SOLUSD",1760236067775,7.96667139,176.4,176.34,7.28667139]
["bitfinex","SOLUSD",1760236068073,7.28667139,176.39,176.33,27.13581787]
["bitfinex","SOLUSD",1760236068274,17.07,176.38,176.33,5.67118471]
["bitfinex","SOLUSD",1760236068462,25.03667139,176.38,176.33,5.67118471]
["bitfinex","SOLUSD",1760236068662,7.48667139,176.41,176.35,7.28667139]
["bitfinex","SOLUSD",1760236068859,0.2,176.41,176.34,0.69]
["bitfinex","SOLUSD",1760236069076,7.48667139,176.41,176.35,12.95721292]
["bitfinex","SOLUSD",1760236069282,7.28667139,176.4,176.35,5.67054153]
["bitfinex","SOLUSD",1760236069787,0.2,176.41,176.36,7.28667139]
["bitfinex","SOLUSD",1760236069991,0.2,176.41,176.37,7.28667139]
["bitfinex","SOLUSD",1760236070180,0.2,176.41,176.39,7.28667139]
["bitfinex","SOLUSD",1760236070687,0.2,176.41,176.39,7.97667139]
["bitfinex","SOLUSD",1760236070887,0.2,176.41,176.35,19.84689537]
["bitfinex","SOLUSD",1760236071061,0.2,176.41,176.38,5.66957704]
["bitfinex","SOLUSD",1760236071468,0.2,176.41,176.38,6.35957704]
["bitfinex","SOLUSD",1760236071663,0.2,176.41,176.38,12.95624843]
["bitfinex","SOLUSD",1760236071867,0.2,176.41,176.39,7.97667139]
["bitfinex","SOLUSD",1760236072068,0.2,176.41,176.4,7.28667139]
["bitfinex","SOLUSD",1760236072292,0.2,176.41,176.4,7.97667139]
["bitfinex","SOLUSD",1760236073079,0.2,176.41,176.4,13.64560563]
["bitfinex","SOLUSD",1760236073274,0.2,176.41,176.4,5.66893424]
["bitfinex","SOLUSD",1760236073481,0.2,176.41,176.4,6.35893424]
["bitfinex","SOLUSD",1760236073687,0.2,176.41,176.4,13.64560563]
["bitfinex","SOLUSD",1760236074391,0.2,176.41,176.4,6.35893424]
["bitfinex","SOLUSD",1760236074597,0.2,176.41,176.4,13.64560563]
["bitfinex","SOLUSD",1760236075108,1.19208874,176.45,176.4,56.16261243]
["bitfinex","SOLUSD",1760236075394,1.19208874,176.45,176.44,7.28667139]
["bitfinex","SOLUSD",1760236075800,1.19208874,176.45,176.44,7.97667139]
["bitfinex","SOLUSD",1760236077106,1e-08,176.45,176.44,13.64432044]
["bitfinex","SOLUSD",1760236077400,1.29003333,176.54,176.44,41.98256573]
["bitfinex","SOLUSD",1760236077606,1.29003333,176.54,176.45,0.69]
["bitfinex","SOLUSD",1760236077790,1.29003333,176.54,176.5,7.28667139]
["bitfinex","SOLUSD",1760236078299,1.29003333,176.54,176.48,0.69]
["bitfinex","SOLUSD",1760236078477,1.29003333,176.54,176.49,7.28667139]
["bitfinex","SOLUSD",1760236078789,1.29003333,176.54,176.49,0.69]
["bitfinex","SOLUSD",1760236078990,9.25670472,176.54,176.48,7.28667139]
["bitfinex","SOLUSD",1760236079207,1.29003333,176.54,176.51,7.28667139]
["bitfinex","SOLUSD",1760236079379,1.29003333,176.54,176.52,7.28667139]
["bitfinex","SOLUSD",1760236079903,1.29003333,176.54,176.53,7.28667139]
["bitfinex","SOLUSD",1760236080095,1.29003333,176.54,176.52,7.28667139]
["bitfinex","SOLUSD",1760236080296,1.29003333,176.54,176.51,7.97667139]
["bitfinex","SOLUSD",1760236080500,1.29003333,176.54,176.52,0.69]
["bitfinex","SOLUSD",1760236080713,1.29003333,176.54,176.52,7.28667139]
["bitfinex","SOLUSD",1760236081201,1.29003333,176.54,176.51,12.95207278]
["bitfinex","SOLUSD",1760236081903,1.29003333,176.54,176.52,7.28667139]
["bitfinex","SOLUSD",1760236082087,1.29003333,176.54,176.53,7.28667139]
["bitfinex","SOLUSD",1760236082820,1.29003333,176.54,176.49,17.06630258]
["bitfinex","SOLUSD",1760236083012,1.29003333,176.54,176.49,5.66580027]
["bitfinex","SOLUSD",1760236083013,1.99003333,176.54,176.49,5.66580027]
["bitfinex","SOLUSD",1760236083520,1.29003333,176.54,176.49,27.80758016]
["bitfinex","SOLUSD",1760236083686,1.29003333,176.54,176.52,7.28667139]
["bitfinex","SOLUSD",1760236084115,1.29003333,176.54,176.52,7.97667139]
["bitfinex","SOLUSD",1760236084416,1.29003333,176.54,176.52,7.28667139]
["bitfinex","SOLUSD",1760236084606,1.29003333,176.54,176.53,7.97667139]
["bitfinex","SOLUSD",1760236085116,1.29003333,176.54,176.53,13.64143092]
["bitfinex","SOLUSD",1760236086221,1.99003333,176.54,176.51,5.66510774]
["bitfinex","SOLUSD",1760236086512,1.99003333,176.54,176.5,5.66569011]
["bitfinex","SOLUSD",1760236087027,1.29003333,176.54,176.49,19.8311519]
["bitfinex","SOLUSD",1760236087395,1.29003333,176.54,176.49,12.95271479]
["bitfinex","SOLUSD",1760236087717,1.29003333,176.54,176.5,7.97667139]
["bitfinex","SOLUSD",1760236088299,1.29003333,176.54,176.51,7.97667139]
["bitfinex","SOLUSD",1760236088894,1.29003333,176.54,176.51,0.69]
["bitfinex","SOLUSD",1760236089100,1.29003333,176.54,176.52,5.66508044]
["bitfinex","SOLUSD",1760236090003,1.29003333,176.54,176.52,6.35508044]
["bitfinex","SOLUSD",1760236090307,1.29003333,176.54,176.53,7.97667139]
["bitfinex","SOLUSD",1760236091248,1.29003333,176.54,176.53,13.64143092]
["bitfinex","SOLUSD",1760236092113,1.29003333,176.54,176.53,12.95143092]
["bitfinex","SOLUSD",1760236092317,1.29003333,176.54,176.53,5.66475953]
["bitfinex","SOLUSD",1760236092549,1.29003333,176.54,176.51,5.66508115]
["bitfinex","SOLUSD",1760236093012,1.29003333,176.54,176.51,12.95175254]
["bitfinex","SOLUSD",1760236093545,1.29003333,176.54,176.51,5.66508115]
["bitfinex","SOLUSD",1760236093755,0.7,176.53,176.45,20.52564748]
["bitfinex","SOLUSD",1760236093932,0.7,176.53,176.47,7.28667139]
["bitfinex","SOLUSD",1760236094948,8.57670472,176.54,176.48,0.69]
["bitfinex","SOLUSD",1760236095248,9.27670472,176.54,176.48,7.28667139]
["bitfinex","SOLUSD",1760236095414,1.99003333,176.54,176.49,5.6660434]
["bitfinex","SOLUSD",1760236095617,1.29003333,176.54,176.5,0.69]
["bitfinex","SOLUSD",1760236095817,1.29003333,176.54,176.5,7.28667139]
["bitfinex","SOLUSD",1760236096126,1.29003333,176.54,176.52,7.28667139]
["bitfinex","SOLUSD",1760236096314,1.29003333,176.54,176.53,7.28667139]
["bitfinex","SOLUSD",1760236096517,1.29003333,176.54,176.53,7.97667139]
["bitfinex","SOLUSD",1760236097213,1e-08,176.54,176.53,7.97667139]
["bitfinex","SOLUSD",1760236097413,1e-08,176.54,176.53,13.64143092]
["bitfinex","SOLUSD",1760236097638,1e-08,176.54,176.53,29.52543092]
["bitfinex","SOLUSD",1760236099134,1e-08,176.54,176.53,13.64143092]
["bitfinex","SOLUSD",1760236099314,1e-08,176.54,176.53,5.66475953]
["bitfinex","SOLUSD",1760236099517,0.70000001,176.54,176.49,23.17067139]
["bitfinex","SOLUSD",1760236099719,0.70000001,176.54,176.48,14.16555632]
["bitfinex","SOLUSD",1760236099720,7.28667139,176.52,176.48,14.16555632]
["bitfinex","SOLUSD",1760236099930,7.98667139,176.52,176.48,14.16555632]
["bitfinex","SOLUSD",1760236100415,0.7,176.52,176.48,14.16555632]
["bitfinex","SOLUSD",1760236100615,17.07000001,176.54,176.48,14.16555632]
["bitfinex","SOLUSD",1760236100616,1e-08,176.54,176.51,7.28667139]
["bitfinex","SOLUSD",1760236100820,7.28667139,176.52,176.45,7.28667139]
["bitfinex","SOLUSD",1760236101023,0.7,176.51,176.43,12.9546357]
["bitfinex","SOLUSD",1760236101224,0.7,176.5,176.43,5.66796431]
["bitfinex","SOLUSD",1760236101433,7.28667139,176.47,176.42,5.66811893]
["bitfinex","SOLUSD",1760236101615,0.7,176.53,176.44,7.28667139]
["bitfinex","SOLUSD",1760236101950,1e-08,176.54,176.5,7.28667139]
["bitfinex","SOLUSD",1760236102434,1e-08,176.54,176.5,7.97667139]
["bitfinex","SOLUSD",1760236102636,1e-08,176.54,176.51,5.66540139]
["bitfinex","SOLUSD",1760236103327,0.70000001,176.54,176.51,5.66540139]
["bitfinex","SOLUSD",1760236103742,7.98667139,176.53,176.48,5.66636446]
["bitfinex","SOLUSD",1760236104041,0.7,176.53,176.48,12.95303585]
["bitfinex","SOLUSD",1760236104224,7.98667139,176.53,176.48,5.66636446]
["bitfinex","SOLUSD",1760236104751,1e-08,176.54,176.49,0.69]
["bitfinex","SOLUSD",1760236105044,1e-08,176.54,176.48,27.118947]
["bitfinex","SOLUSD",1760236106127,7.2866714,176.54,176.48,19.83227561]
["bitfinex","SOLUSD",1760236106734,7.28667139,176.53,176.48,19.83227561]
["bitfinex","SOLUSD",1760236106934,7.28667139,176.5,176.46,5.66669841]
["bitfinex","SOLUSD",1760236107141,7.98667139,176.5,176.46,5.66669841]
["bitfinex","SOLUSD",1760236107449,7.28667139,176.47,176.44,5.66732852]
["bitfinex","SOLUSD",1760236107634,7.28667139,176.48,176.44,5.66732852]
["bitfinex","SOLUSD",1760236107837,7.28667139,176.47,176.44,5.66732852]
["bitfinex","SOLUSD",1760236108224,7.28667139,176.47,176.43,5.66797029]
["bitfinex","SOLUSD",1760236108757,7.98667139,176.47,176.43,5.66797029]
["bitfinex","SOLUSD",1760236109122,7.98667139,176.47,176.41,5.66835259]
["bitfinex","SOLUSD",1760236109123,7.28667139,176.46,176.41,5.66835259]
["bitfinex","SOLUSD",1760236109318,7.98667139,176.45,176.41,5.66835259]
["bitfinex","SOLUSD",1760236109741,7.28667139,176.44,176.38,7.28667139]
["bitfinex","SOLUSD",1760236110154,7.98667139,176.45,176.39,19.84239468]
["bitfinex","SOLUSD",1760236110338,7.28667139,176.46,176.39,27.81906607]
["bitfinex","SOLUSD",1760236110736,7.28667139,176.47,176.4,7.97667139]
["bitfinex","SOLUSD",1760236111250,7.28667139,176.44,176.39,19.84239468]
["bitfinex","SOLUSD",1760236111437,7.28667139,176.43,176.39,5.66925562]
["bitfinex","SOLUSD",1760236111620,7.28667139,176.4,176.22,19.99999999]
["bitfinex","SOLUSD",1760236111825,7.28667139,176.38,176.31,7.97667139]
["bitfinex","SOLUSD",1760236112022,0.67,176.44,176.35,7.28667139]
["bitfinex","SOLUSD",1760236112244,7.28667139,176.42,176.35,7.98667139]
["bitfinex","SOLUSD",1760236112444,5.66799862,176.43,176.36,5.67022]
["bitfinex","SOLUSD",1760236112646,7.28667139,176.43,176.36,27.1324414]
["bitfinex","SOLUSD",1760236112848,7.28667139,176.43,176.37,0.7]
["bitfinex","SOLUSD",1760236113047,7.95667139,176.44,176.37,0.7]
["bitfinex","SOLUSD",1760236113349,7.95667139,176.44,176.37,7.98667139]
["bitfinex","SOLUSD",1760236113654,7.28667139,176.43,176.37,0.7]
["bitfinex","SOLUSD",1760236113828,7.28667139,176.39,176.36,5.67022]
["bitfinex","SOLUSD",1760236114025,7.95667139,176.39,176.36,5.67022]
["bitfinex","SOLUSD",1760236114434,20.8,176.46,176.34,27.13469225]
["bitfinex","SOLUSD",1760236114637,7.28667139,176.42,176.35,7.98667139]
["bitfinex","SOLUSD",1760236115133,7.28667139,176.41,176.35,7.98667139]
["bitfinex","SOLUSD",1760236115634,7.28667139,176.41,176.36,5.67022]
["bitfinex","SOLUSD",1760236115946,7.28667139,176.38,176.35,5.67053784]
["bitfinex","SOLUSD",1760236116145,7.28667139,176.37,176.35,5.67053784]
["bitfinex","SOLUSD",1760236116344,7.95667139,176.37,176.33,5.67095788]
["bitfinex","SOLUSD",1760236117356,7.28667139,176.37,176.33,5.67095788]
["bitfinex","SOLUSD",1760236117956,7.28667139,176.38,176.33,5.67095788]
["bitfinex","SOLUSD",1760236118132,17.07,176.41,176.33,20.54891965]
["bitfinex","SOLUSD",1760236118337,7.28667139,176.38,176.33,20.54891965]
["bitfinex","SOLUSD",1760236118565,17.07,176.37,176.33,20.54891965]
["bitfinex","SOLUSD",1760236119244,24.35667139,176.37,176.33,20.54891965]
["bitfinex","SOLUSD",1760236119441,17.07,176.35,176.3,14.87986023]
["bitfinex","SOLUSD",1760236119666,25.02667139,176.34,176.28,5.67279328]
["bitfinex","SOLUSD",1760236120157,17.07,176.34,176.28,27.14144787]
["bitfinex","SOLUSD",1760236120460,17.07,176.34,176.29,7.98667139]
["bitfinex","SOLUSD",1760236120663,17.07,176.35,176.3,7.98667139]
["bitfinex","SOLUSD",1760236121368,0.72,176.34,176.28,27.14144787]
["bitfinex","SOLUSD",1760236121944,17.07,176.33,176.28,19.85477648]
["bitfinex","SOLUSD",1760236122468,25.07667139,176.33,176.28,19.85477648]
["bitfinex","SOLUSD",1760236122964,17.79,176.36,176.29,7.99667139]
["bitfinex","SOLUSD",1760236123164,24.35667139,176.36,176.29,7.99667139]
["bitfinex","SOLUSD",1760236123472,24.35667139,176.36,176.3,7.28667139]
["bitfinex","SOLUSD",1760236123848,24.35667139,176.36,176.31,5.67182803]
["bitfinex","SOLUSD",1760236124053,25.07667139,176.36,176.31,5.67182803]
["bitfinex","SOLUSD",1760236124353,0.72,176.36,176.31,5.67182803]
["bitfinex","SOLUSD",1760236124555,24.35667139,176.37,176.31,6.38182803]
["bitfinex","SOLUSD",1760236124872,24.35667139,176.37,176.31,27.84806949]
["bitfinex","SOLUSD",1760236125250,7.28667139,176.36,176.31,19.8513981]
["bitfinex","SOLUSD",1760236125445,7.28667139,176.35,176.31,5.67182803]
["bitfinex","SOLUSD",1760236125656,24.35667139,176.35,176.31,5.67182803]
["bitfinex","SOLUSD",1760236125968,0.72,176.34,176.31,5.67182803]
["bitfinex","SOLUSD",1760236126168,17.79,176.34,176.29,19.85365022]
["bitfinex","SOLUSD",1760236126470,17.79,176.34,176.29,20.56365022]
["bitfinex","SOLUSD",1760236127041,17.79,176.34,176.29,5.67247149]
["bitfinex","SOLUSD",1760236127042,0.72,176.33,176.29,5.67247149]
["bitfinex","SOLUSD",1760236127266,7.28667139,176.32,176.28,5.67277324]
["bitfinex","SOLUSD",1760236127472,24.35667139,176.31,176.28,5.67277324]
["bitfinex","SOLUSD",1760236127763,17.07,176.31,176.28,5.67277324]
["bitfinex","SOLUSD",1760236128064,17.07,176.34,176.29,7.99667139]
["bitfinex","SOLUSD",1760236128270,17.07,176.34,176.3,7.99667139]
["bitfinex","SOLUSD",1760236128643,17.07,176.34,176.3,0.71]
["bitfinex","SOLUSD",1760236129045,24.35667139,176.34,176.28,27.14142783]
["bitfinex","SOLUSD",1760236129350,24.35667139,176.32,176.28,5.67277324]
["bitfinex","SOLUSD",1760236129652,22.0687781,176.31,176.28,5.67277324]
["bitfinex","SOLUSD",1760236130664,22.0687781,176.31,176.27,0.1]
["bitfinex","SOLUSD",1760236130867,22.0687781,176.29,176.27,0.1]
["bitfinex","SOLUSD",1760236131077,4.9987781,176.28,176.27,0.1]
["bitfinex","SOLUSD",1760236131363,22.0687781,176.28,176.27,0.1]
["bitfinex","SOLUSD",1760236132548,22.0687781,176.36,176.27,25.66468096]
["bitfinex","SOLUSD",1760236132749,22.0687781,176.36,176.29,4.9987781]
["bitfinex","SOLUSD",1760236132750,17.07,176.36,176.29,4.9987781]
["bitfinex","SOLUSD",1760236132948,17.07,176.36,176.27,19.95590286]
["bitfinex","SOLUSD",1760236132949,4.9987781,176.38,176.31,4.9987781]
["bitfinex","SOLUSD",1760236133162,4.9987781,176.38,176.32,5.7087781]
["bitfinex","SOLUSD",1760236133368,17.07,176.38,176.32,5.7087781]
["bitfinex","SOLUSD",1760236133669,4.9987781,176.35,176.28,0.71]
["bitfinex","SOLUSD",1760236133864,22.7887781,176.34,176.27,24.95468096]
["bitfinex","SOLUSD",1760236134172,17.07,176.33,176.27,25.66468096]
["bitfinex","SOLUSD",1760236134750,22.0687781,176.35,176.29,4.9987781]
["bitfinex","SOLUSD",1760236136159,22.0687781,176.35,176.3,5.67214974]
["bitfinex","SOLUSD",1760236136355,4.9987781,176.34,176.3,5.67214974]
["bitfinex","SOLUSD",1760236136677,22.7887781,176.35,176.3,5.67214974]
["bitfinex","SOLUSD",1760236137670,22.7887781,176.35,176.29,10.67124959]
["bitfinex","SOLUSD",1760236138450,22.0687781,176.33,176.29,5.67247149]
["bitfinex","SOLUSD",1760236138753,17.07,176.33,176.3,0.71]
["bitfinex","SOLUSD",1760236138947,17.07,176.35,176.3,4.9987781]
["bitfinex","SOLUSD",1760236139256,17.07,176.35,176.29,19.85365022]
["bitfinex","SOLUSD",1760236139257,22.0687781,176.35,176.29,19.85365022]
["bitfinex","SOLUSD",1760236139461,22.7887781,176.34,176.29,19.85365022]
["bitfinex","SOLUSD",1760236139650,0.72,176.33,176.27,5.0987781]
["bitfinex","SOLUSD",1760236139857,22.7887781,176.32,176.27,0.1]
["bitfinex","SOLUSD",1760236140174,22.0687781,176.29,176.27,0.1]
["bitfinex","SOLUSD",1760236140378,22.0687781,176.28,176.27,0.1]
["bitfinex","SOLUSD",1760236140582,22.7887781,176.28,176.27,0.1]
["bitfinex","SOLUSD",1760236140786,17.07,176.28,176.27,0.1]
["bitfinex","SOLUSD",1760236140960,22.0687781,176.28,176.27,0.1]
["bitfinex","SOLUSD",1760236141490,22.7887781,176.28,176.27,0.1]
["bitfinex","SOLUSD",1760236142166,22.0687781,176.28,176.27,0.1]
["bitfinex","SOLUSD",1760236142481,22.7287781,176.28,176.19,0.1]
["bitfinex","SOLUSD",1760236142660,4.9987781,176.21,176.19,0.1]
["bitfinex","SOLUSD",1760236142853,22.0687781,176.22,176.19,0.1]
["bitfinex","SOLUSD",1760236143579,20.8,176.25,176.2,0.7]
["bitfinex","SOLUSD",1760236143774,25.7987781,176.25,176.2,6.37515271]
["bitfinex","SOLUSD",1760236143989,20.8,176.28,176.21,5.6987781]
["bitfinex","SOLUSD",1760236144160,0.66,176.29,176.22,0.7]
["bitfinex","SOLUSD",1760236144361,4.9987781,176.26,176.2,19.86357495]
["bitfinex","SOLUSD",1760236144676,4.9987781,176.25,176.2,19.86357495]
["bitfinex","SOLUSD",1760236144975,17.07,176.24,176.2,5.67515271]
["bitfinex","SOLUSD",1760236145363,22.0687781,176.24,176.2,5.67515271]
["bitfinex","SOLUSD",1760236147162,20.8,176.27,176.2,19.86357495]
["bitfinex","SOLUSD",1760236147476,17.07,176.24,176.2,5.67515271]
["bitfinex","SOLUSD",1760236147669,22.0687781,176.21,176.19,0.1]
["bitfinex","SOLUSD",1760236148079,4.9987781,176.22,176.19,0.1]
["bitfinex","SOLUSD",1760236148375,22.7287781,176.22,176.19,0.1]
["bitfinex","SOLUSD",1760236149380,22.0687781,176.26,176.2,5.6987781]
["bitfinex","SOLUSD",1760236149582,4.9987781,176.27,176.21,5.6987781]
["bitfinex","SOLUSD",1760236149785,5.6587781,176.27,176.2,4.9987781]
["bitfinex","SOLUSD",1760236149994,4.9987781,176.26,176.2,4.9987781]
["bitfinex","SOLUSD",1760236150375,22.0687781,176.26,176.2,4.9987781]
["bitfinex","SOLUSD",1760236150783,22.0687781,176.26,176.21,5.67504681]
["bitfinex","SOLUSD",1760236150976,0.66,176.29,176.22,0.7]
["bitfinex","SOLUSD",1760236151166,20.8,176.27,176.22,5.6987781]
["bitfinex","SOLUSD",1760236151374,20.8,176.27,176.23,5.6987781]
["bitfinex","SOLUSD",1760236151574,4.9987781,176.3,176.24,4.9987781]
["bitfinex","SOLUSD",1760236151780,0.66,176.36,176.28,4.9987781]
["bitfinex","SOLUSD",1760236152000,4.9987781,176.35,176.29,4.9987781]
["bitfinex","SOLUSD",1760236152203,20.8,176.33,176.29,4.9987781]
["bitfinex","SOLUSD",1760236152494,20.8,176.33,176.29,5.6987781]
["bitfinex","SOLUSD",1760236152696,22.0687781,176.36,176.3,0.7]
["bitfinex","SOLUSD",1760236152882,4.9987781,176.31,176.24,0.7]
["bitfinex","SOLUSD",1760236153067,4.9987781,176.31,176.24,5.6987781]
["bitfinex","SOLUSD",1760236153473,17.07,176.3,176.24,5.6987781]
["bitfinex","SOLUSD",1760236153686,22.0687781,176.28,176.23,14.18525192]
["bitfinex","SOLUSD",1760236153998,22.7287781,176.28,176.23,0.7]
["bitfinex","SOLUSD",1760236154192,22.0687781,176.27,176.22,5.67472477]
["bitfinex","SOLUSD",1760236154381,17.07,176.27,176.22,19.8615367]
["bitfinex","SOLUSD",1760236154572,17.07,176.27,176.22,20.5615367]
["bitfinex","SOLUSD",1760236155497,17.07,176.29,176.23,5.6987781]
["bitfinex","SOLUSD",1760236155674,20.8,176.32,176.26,4.9987781]
["bitfinex","SOLUSD",1760236155870,4.9987781,176.31,176.25,4.9987781]
["bitfinex","SOLUSD",1760236156083,4.9987781,176.3,176.24,4.9987781]
["bitfinex","SOLUSD",1760236156291,4.9987781,176.3,176.23,5.6987781]
["bitfinex","SOLUSD",1760236156483,22.0687781,176.29,176.23,5.6987781]
["bitfinex","SOLUSD",1760236156795,22.0687781,176.27,176.22,19.8615367]
["bitfinex","SOLUSD",1760236156964,22.0687781,176.27,176.22,20.5615367]
["bitfinex","SOLUSD",1760236157164,22.0687781,176.26,176.22,20.5615367]
["bitfinex","SOLUSD",1760236157380,5.67255085,176.29,176.19,14.28863204]
["bitfinex","SOLUSD",1760236157381,4.9987781,176.23,176.19,14.28863204]
["bitfinex","SOLUSD",1760236157579,4.9987781,176.23,176.19,0.1]
["bitfinex","SOLUSD",1760236157580,4.9987781,176.21,176.19,0.1]
["bitfinex","SOLUSD",1760236157792,22.0687781,176.2,176.19,0.1]
["bitfinex","SOLUSD",1760236157989,22.7287781,176.2,176.19,0.1]
["bitfinex","SOLUSD",1760236158397,4.9987781,176.2,176.19,0.1]
["bitfinex","SOLUSD",1760236158689,38.53,176.23,176.19,0.1]
["bitfinex","SOLUSD",1760236158894,4.9987781,176.2,176.19,0.1]
["bitfinex","SOLUSD",1760236160388,4.9987781,176.21,176.19,0.1]
["bitfinex","SOLUSD",1760236161488,0.66,176.22,176.19,0.1]
["bitfinex","SOLUSD",1760236161489,20.8,176.22,176.19,0.1]
["bitfinex","SOLUSD",1760236162196,25.7987781,176.22,176.19,0.1]
["bitfinex","SOLUSD",1760236162969,20.8,176.22,176.19,0.1]
["bitfinex","SOLUSD",1760236163371,25.7987781,176.22,176.19,0.1]
["bitfinex","SOLUSD",1760236164500,20.8,176.22,176.19,0.1]
["bitfinex","SOLUSD",1760236164805,25.7987781,176.22,176.19,0.1]
["bitfinex","SOLUSD",1760236165301,26.4587781,176.22,176.19,0.1]
["bitfinex","SOLUSD",1760236166279,4.9987781,176.22,176.19,5.77563129]
["bitfinex","SOLUSD",1760236166479,4.9987781,176.23,176.19,5.77563129]
["bitfinex","SOLUSD",1760236166812,5.6587781,176.23,176.19,5.77563129]
["bitfinex","SOLUSD",1760236168379,17.07,176.22,176.19,5.77563129]
["bitfinex","SOLUSD",1760236168576,20.8,176.26,176.2,5.6987781]
["bitfinex","SOLUSD",1760236168782,20.8,176.26,176.21,0.7]
["bitfinex","SOLUSD",1760236168993,20.8,176.26,176.21,5.6987781]
["bitfinex","SOLUSD",1760236169574,0.66,176.28,176.21,4.9987781]
["bitfinex","SOLUSD",1760236169800,22.7287781,176.28,176.22,0.7]
["bitfinex","SOLUSD",1760236169999,22.7287781,176.28,176.23,5.67440276]
["bitfinex","SOLUSD",1760236170307,20.8,176.27,176.23,6.37440276]
["bitfinex","SOLUSD",1760236170505,4.9987781,176.29,176.24,0.7]
["bitfinex","SOLUSD",1760236170889,0.66,176.32,176.25,5.6987781]
["bitfinex","SOLUSD",1760236171080,4.9987781,176.33,176.27,4.9987781]
["bitfinex","SOLUSD",1760236171614,6.33025543,176.36,176.28,5.6987781]
["bitfinex","SOLUSD",1760236171778,134.9,176.39,176.23,19.86040968]
["bitfinex","SOLUSD",1760236171779,0.66,176.39,176.3,4.9987781]
["bitfinex","SOLUSD",1760236171982,5.6587781,176.39,176.33,4.9987781]
["bitfinex","SOLUSD",1760236172198,4.9987781,176.41,176.34,5.6787781]
["bitfinex","SOLUSD",1760236172511,4.9987781,176.41,176.35,4.9987781]
["bitfinex","SOLUSD",1760236172807,4.9987781,176.43,176.37,4.9987781]
["bitfinex","SOLUSD",1760236173017,5.1987781,176.45,176.39,4.9987781]
["bitfinex","SOLUSD",1760236173374,4.9987781,176.44,176.38,0.68]
["bitfinex","SOLUSD",1760236173579,25.7987781,176.42,176.34,0.68]
["bitfinex","SOLUSD",1760236173809,4.9987781,176.38,176.32,5.67150635]
["bitfinex","SOLUSD",1760236173986,4.9987781,176.36,176.31,6.3517932]
["bitfinex","SOLUSD",1760236174299,4.9987781,176.36,176.32,0.68]
["bitfinex","SOLUSD",1760236174784,4.9987781,176.34,176.31,5.6717932]
["bitfinex","SOLUSD",1760236174985,4.9987781,176.34,176.28,14.86134844]
["bitfinex","SOLUSD",1760236175185,4.9987781,176.34,176.29,5.67247149]
["bitfinex","SOLUSD",1760236175402,4.9987781,176.34,176.3,0.68]
["bitfinex","SOLUSD",1760236175789,4.9987781,176.35,176.31,0.68]
["bitfinex","SOLUSD",1760236175998,20.8,176.36,176.32,5.67150635]
["bitfinex","SOLUSD",1760236176197,4.9987781,176.37,176.32,6.35150635]
["bitfinex","SOLUSD",1760236176406,4.9987781,176.36,176.32,6.35150635]
["bitfinex","SOLUSD",1760236176891,5.6587781,176.37,176.32,6.35150635]
["bitfinex","SOLUSD",1760236177288,4.9987781,176.37,176.32,6.35150635]
["bitfinex","SOLUSD",1760236177577,4.9987781,176.36,176.32,6.35150635]
["bitfinex","SOLUSD",1760236178018,4.9987781,176.36,176.32,0.68]
["bitfinex","SOLUSD",1760236178192,4.9987781,176.33,176.26,4.9987781]
["bitfinex","SOLUSD",1760236178388,5.67024223,176.36,176.25,0.68]
["bitfinex","SOLUSD",1760236178389,4.9987781,176.29,176.25,0.68]
["bitfinex","SOLUSD",1760236178712,4.9987781,176.27,176.22,0.68]
["bitfinex","SOLUSD",1760236178890,4.9987781,176.25,176.2,19.86327303]
["bitfinex","SOLUSD",1760236179084,4.9987781,176.26,176.21,0.68]
["bitfinex","SOLUSD",1760236179388,4.9987781,176.26,176.22,0.68]
["bitfinex","SOLUSD",1760236179796,4.9987781,176.26,176.2,24.86205113]
["bitfinex","SOLUSD",1760236179797,20.8,176.32,176.23,5.6787781]
["bitfinex","SOLUSD",1760236180005,4.9987781,176.31,176.25,4.9987781]
["bitfinex","SOLUSD",1760236180177,4.9987781,176.31,176.26,5.67343696]
["bitfinex","SOLUSD",1760236180378,20.8,176.32,176.26,20.53702938]
["bitfinex","SOLUSD",1760236180580,4.9987781,176.37,176.3,4.9987781]
["bitfinex","SOLUSD",1760236180785,4.9987781,176.36,176.3,4.9987781]
["bitfinex","SOLUSD",1760236181285,4.9987781,176.36,176.3,5.6987781]
["bitfinex","SOLUSD",1760236181485,4.9987781,176.35,176.28,4.9987781]
["bitfinex","SOLUSD",1760236181710,4.9987781,176.35,176.29,10.67124959]
["bitfinex","SOLUSD",1760236182003,20.8,176.35,176.3,5.6987781]
["bitfinex","SOLUSD",1760236182184,20.8,176.35,176.3,4.9987781]
["bitfinex","SOLUSD",1760236182385,4.9987781,176.33,176.29,5.67247149]
["bitfinex","SOLUSD",1760236182689,5.6687781,176.34,176.29,5.67247149]
["bitfinex","SOLUSD",1760236182889,5.6687781,176.34,176.27,11.37187327]
["bitfinex","SOLUSD",1760236183308,4.9987781,176.36,176.3,4.9987781]
["bitfinex","SOLUSD",1760236183510,4.9987781,176.36,176.27,19.85588293]
["bitfinex","SOLUSD",1760236183511,5.67810805,176.39,176.33,4.9987781]
["bitfinex","SOLUSD",1760236183712,5.6687044,176.41,176.3,5.67214974]
["bitfinex","SOLUSD",1760236183713,4.9987781,176.35,176.3,5.67214974]
["bitfinex","SOLUSD",1760236183915,4.9987781,176.34,176.3,5.67214974]
["bitfinex","SOLUSD",1760236184232,4.9987781,176.32,176.28,5.67279328]
["bitfinex","SOLUSD",1760236184820,4.9987781,176.33,176.28,6.37279328]
["bitfinex","SOLUSD",1760236185518,5.67062958,176.35,176.28,6.37279328]
["bitfinex","SOLUSD",1760236185720,4.9987781,176.33,176.28,6.37279328]
["bitfinex","SOLUSD",1760236187219,4.9987781,176.32,176.28,6.37279328]
["bitfinex","SOLUSD",1760236187605,0.67,176.35,176.28,6.37279328]
["bitfinex","SOLUSD",1760236187911,4.9987781,176.33,176.28,6.37279328]
["bitfinex","SOLUSD",1760236189222,6.3405527,176.35,176.28,6.37279328]
["bitfinex","SOLUSD",1760236189536,4.9987781,176.32,176.28,6.37279328]
["bitfinex","SOLUSD",1760236189730,4.9987781,176.33,176.28,6.37279328]
["bitfinex","SOLUSD",1760236190321,17.74,176.4,176.3,4.9987781]
["bitfinex","SOLUSD",1760236190616,25.7987781,176.37,176.31,5.6987781]
["bitfinex","SOLUSD",1760236190821,20.8,176.36,176.31,5.6987781]
["bitfinex","SOLUSD",1760236191126,4.9987781,176.35,176.29,5.6987781]
["bitfinex","SOLUSD",1760236191308,4.9987781,176.35,176.28,19.85477648]
["bitfinex","SOLUSD",1760236191309,4.9987781,176.31,176.26,5.67323808]
["bitfinex","SOLUSD",1760236191510,7.29485611,176.31,176.26,6.37323808]
["bitfinex","SOLUSD",1760236192218,7.29485611,176.32,176.28,5.67279328]
["bitfinex","SOLUSD",1760236192420,7.96485611,176.32,176.28,5.67279328]
["bitfinex","SOLUSD",1760236192806,7.29485611,176.32,176.28,5.67279328]
["bitfinex","SOLUSD",1760236193323,21.47,176.38,176.3,7.29485611]
["bitfinex","SOLUSD",1760236193503,28.76485611,176.38,176.31,7.99485611]
["bitfinex","SOLUSD",1760236193823,7.29485611,176.39,176.32,7.99485611]
["bitfinex","SOLUSD",1760236194196,17.07,176.38,176.33,5.67118471]
["bitfinex","SOLUSD",1760236194598,24.36485611,176.34,176.28,7.99485611]
["bitfinex","SOLUSD",1760236194798,7.29485611,176.36,176.3,7.29485611]
["bitfinex","SOLUSD",1760236195000,7.29485611,176.37,176.31,0.7]
["bitfinex","SOLUSD",1760236195205,7.29485611,176.35,176.28,7.99485611]
["bitfinex","SOLUSD",1760236195420,7.29485611,176.35,176.29,7.29485611]
["bitfinex","SOLUSD",1760236195421,24.36485611,176.35,176.29,7.29485611]
["bitfinex","SOLUSD",1760236196228,7.29485611,176.34,176.3,5.67214974]
["bitfinex","SOLUSD",1760236196448,24.36485611,176.32,176.28,14.18159793]
["bitfinex","SOLUSD",1760236196624,24.36485611,176.35,176.29,13.66730142]
["bitfinex","SOLUSD",1760236196940,17.07,176.35,176.3,7.29485611]
["bitfinex","SOLUSD",1760236197140,17.07,176.35,176.3,0.7]
["bitfinex","SOLUSD",1760236197315,24.36485611,176.35,176.3,0.7]
["bitfinex","SOLUSD",1760236197816,17.07,176.35,176.31,6.37182803]
["bitfinex","SOLUSD",1760236198033,17.07,176.35,176.31,5.67182803]
["bitfinex","SOLUSD",1760236198818,17.07,176.38,176.32,0.7]
["bitfinex","SOLUSD",1760236199015,17.07,176.37,176.32,0.7]
["bitfinex","SOLUSD",1760236199416,25.03485611,176.37,176.32,0.7]
["bitfinex","SOLUSD",1760236199742,7.29485611,176.36,176.33,5.67118471]
["bitfinex","SOLUSD",1760236200622,7.29485611,176.36,176.3,6.37183046]
["bitfinex","SOLUSD",1760236200813,7.29485611,176.41,176.34,7.29485611]
["bitfinex","SOLUSD",1760236201013,0.67,176.43,176.35,7.29485611]
["bitfinex","SOLUSD",1760236201242,7.29485611,176.37,176.31,0.7]
["bitfinex","SOLUSD",1760236201541,7.29485611,176.34,176.3,5.67183046]
["bitfinex","SOLUSD",1760236201751,17.07,176.33,176.28,19.85477648]
["bitfinex","SOLUSD",1760236202043,7.29485611,176.36,176.29,7.99485611]
["bitfinex","SOLUSD",1760236202248,7.29485611,176.35,176.29,0.7]
["bitfinex","SOLUSD",1760236202433,7.29485611,176.37,176.31,7.29485611]
["bitfinex","SOLUSD",1760236202643,7.29485611,176.37,176.31,7.99485611]
["bitfinex","SOLUSD",1760236202833,17.07,176.36,176.31,7.99485611]
["bitfinex","SOLUSD",1760236203020,17.07,176.37,176.32,0.7]
["bitfinex","SOLUSD",1760236203229,24.36485611,176.37,176.32,0.7]
["bitfinex","SOLUSD",1760236204146,24.36485611,176.37,176.33,5.67118471]
["bitfinex","SOLUSD",1760236204345,17.07,176.37,176.33,5.67118471]
["bitfinex","SOLUSD",1760236204551,17.75,176.36,176.33,5.67118471]
["bitfinex","SOLUSD",1760236204846,24.36485611,176.36,176.33,5.67118471]
["bitfinex","SOLUSD",1760236205043,17.07,176.36,176.33,5.67118471]
["bitfinex","SOLUSD",1760236205742,0.68,176.43,176.34,7.99485611]
["bitfinex","SOLUSD",1760236205917,14.36875885,176.45,176.34,0.7]
["bitfinex","SOLUSD",1760236205918,7.29485611,176.4,176.34,0.7]
["bitfinex","SOLUSD",1760236206122,7.29485611,176.4,176.35,19.84689537]
["bitfinex","SOLUSD",1760236206322,0.68,176.42,176.36,0.7]
["bitfinex","SOLUSD",1760236206664,20.8,176.42,176.36,7.99485611]
["bitfinex","SOLUSD",1760236206823,7.29485611,176.39,176.35,19.84689537]
["bitfinex","SOLUSD",1760236207157,24.36485611,176.39,176.35,20.54689537]
["bitfinex","SOLUSD",1760236207354,7.29485611,176.41,176.36,0.7]
["bitfinex","SOLUSD",1760236207556,7.29485611,176.42,176.36,0.7]
["bitfinex","SOLUSD",1760236207759,24.36485611,176.41,176.36,0.7]
["bitfinex","SOLUSD",1760236208057,45.84485611,176.4,176.35,5.67054153]
["bitfinex","SOLUSD",1760236208256,17.07,176.37,176.34,5.6708631]
["bitfinex","SOLUSD",1760236208625,24.36485611,176.37,176.34,5.6708631]
["bitfinex","SOLUSD",1760236209039,7.29485611,176.35,176.33,5.67113549]
["bitfinex","SOLUSD",1760236209634,0.68,176.38,176.33,5.67113549]
["bitfinex","SOLUSD",1760236209945,7.29485611,176.36,176.33,5.67113549]
["bitfinex","SOLUSD",1760236210133,0.68,176.4,176.33,6.37113549]
["bitfinex","SOLUSD",1760236210328,7.29485611,176.38,176.33,6.37113549]
["bitfinex","SOLUSD",1760236210730,24.36485611,176.41,176.35,7.29485611]
["bitfinex","SOLUSD",1760236211255,0.68,176.46,176.38,7.29485611]
["bitfinex","SOLUSD",1760236211452,28.29485611,176.45,176.38,7.29485611]
["bitfinex","SOLUSD",1760236211665,28.29485611,176.45,176.4,7.29485611]
["bitfinex","SOLUSD",1760236211666,0.2,176.45,176.4,7.29485611]
["bitfinex","SOLUSD",1760236211952,0.2,176.45,176.41,0.7]
["bitfinex","SOLUSD",1760236212129,0.2,176.45,176.43,5.66797029]
["bitfinex","SOLUSD",1760236212331,0.2,176.45,176.43,6.36797029]
["bitfinex","SOLUSD",1760236213348,0.2,176.45,176.44,0.7]
["bitfinex","SOLUSD",1760236213669,7.29485611,176.53,176.44,7.99485611]
["bitfinex","SOLUSD",1760236213834,7.29485611,176.52,176.45,7.29485611]
["bitfinex","SOLUSD",1760236214034,7.29485611,176.53,176.46,7.99485611]
["bitfinex","SOLUSD",1760236214760,0.20000001,176.54,176.46,7.99485611]
["bitfinex","SOLUSD",1760236214761,7.29485611,176.52,176.46,7.99485611]
["bitfinex","SOLUSD",1760236215458,0.20000001,176.54,176.47,5.66668555]
["bitfinex","SOLUSD",1760236215459,7.29485611,176.5,176.47,5.66668555]
["bitfinex","SOLUSD",1760236216040,7.29485611,176.51,176.48,0.7]
["bitfinex","SOLUSD",1760236216347,28.09485611,176.53,176.48,0.7]
["bitfinex","SOLUSD",1760236216759,28.09485611,176.53,176.47,27.12825554]
["bitfinex","SOLUSD",1760236216963,28.09485611,176.53,176.47,20.53339943]
["bitfinex","SOLUSD",1760236217159,7.29485611,176.52,176.47,20.53339943]
["bitfinex","SOLUSD",1760236217666,7.29485611,176.51,176.47,20.53339943]
["bitfinex","SOLUSD",1760236218044,7.29485611,176.5,176.47,5.66668555]
["bitfinex","SOLUSD",1760236218960,7.29485611,176.5,176.44,22.16335488]
["bitfinex","SOLUSD",1760236218961,7.29485611,176.48,176.45,5.66732785]
["bitfinex","SOLUSD",1760236219254,7.29485611,176.49,176.45,5.66732785]
["bitfinex","SOLUSD",1760236219462,7.29485611,176.49,176.45,20.53564748]
["bitfinex","SOLUSD",1760236220462,7.29485611,176.5,176.45,20.53564748]
["bitfinex","SOLUSD",1760236220978,7.29485611,176.5,176.46,0.7]
["bitfinex","SOLUSD",1760236221142,22.93444126,176.54,176.45,19.83564748]
["bitfinex","SOLUSD",1760236221143,17.27000001,176.54,176.47,0.7]
["bitfinex","SOLUSD",1760236221344,7.29485611,176.52,176.47,0.7]
["bitfinex","SOLUSD",1760236221550,7.29485611,176.49,176.45,19.83564748]
["bitfinex","SOLUSD",1760236221854,0.20000001,176.54,176.48,28.09485611]
["bitfinex","SOLUSD",1760236222060,0.20000001,176.54,176.46,0.7]
["bitfinex","SOLUSD",1760236222061,7.29485611,176.53,176.47,0.7]
["bitfinex","SOLUSD",1760236222647,7.29485611,176.51,176.45,68.97228675]
["bitfinex","SOLUSD",1760236222866,7.29485611,176.5,176.45,19.83564748]
["bitfinex","SOLUSD",1760236223165,7.29485611,176.5,176.45,20.53564748]
["bitfinex","SOLUSD",1760236223681,7.29485611,176.47,176.43,5.66780152]
["bitfinex","SOLUSD",1760236224052,7.29485611,176.47,176.43,20.53772726]
["bitfinex","SOLUSD",1760236224474,0.68,176.49,176.43,20.53772726]
["bitfinex","SOLUSD",1760236224475,7.29485611,176.48,176.44,0.7]
["bitfinex","SOLUSD",1760236224643,7.29485611,176.47,176.44,0.7]
["bitfinex","SOLUSD",1760236224845,7.29485611,176.5,176.45,20.53564748]
["bitfinex","SOLUSD",1760236225146,7.97485611,176.51,176.45,20.53564748]
["bitfinex","SOLUSD",1760236226649,7.97485611,176.51,176.43,5.66767973]
["bitfinex","SOLUSD",1760236226650,7.29485611,176.46,176.43,5.66767973]
["bitfinex","SOLUSD",1760236226866,7.29485611,176.44,176.37,7.99485611]
["bitfinex","SOLUSD",1760236227163,7.29485611,176.42,176.37,0.7]
["bitfinex","SOLUSD",1760236227366,7.29485611,176.42,176.38,0.7]
["bitfinex","SOLUSD",1760236227664,7.29485611,176.39,176.34,5.6708631]
["bitfinex","SOLUSD",1760236227843,7.29485611,176.39,176.31,14.17896966]
["bitfinex","SOLUSD",1760236227844,7.29485611,176.36,176.32,5.67120661]
["bitfinex","SOLUSD",1760236228166,17.07,176.36,176.29,7.29485611]
["bitfinex","SOLUSD",1760236228469,15.684,176.58,176.27,0.1]
["bitfinex","SOLUSD",1760236228470,7.29485611,176.37,176.31,7.29485611]
["bitfinex","SOLUSD",1760236228647,7.29485611,176.37,176.32,5.67150635]
["bitfinex","SOLUSD",1760236228959,0.68,176.39,176.32,5.67150635]
["bitfinex","SOLUSD",1760236229284,7.97485611,176.39,176.32,13.66636246]
["bitfinex","SOLUSD",1760236230051,0.68,176.44,176.34,7.29485611]
["bitfinex","SOLUSD",1760236230255,14.16772111,176.46,176.36,7.29485611]
["bitfinex","SOLUSD",1760236230561,7.29485611,176.42,176.36,5.67022]
["bitfinex","SOLUSD",1760236231072,7.29485611,176.43,176.37,7.99485611]
["bitfinex","SOLUSD",1760236231242,0.68,176.46,176.39,7.29485611]
["bitfinex","SOLUSD",1760236231444,19.83002831,176.5,176.4,7.29485611]
["bitfinex","SOLUSD",1760236231445,17.07,176.48,176.4,7.29485611]
["bitfinex","SOLUSD",1760236231648,0.68,176.49,176.42,7.29485611]
["bitfinex","SOLUSD",1760236231873,0.68,176.52,176.45,7.29485611]
["bitfinex","SOLUSD",1760236232045,7.29485611,176.48,176.41,7.99485611]
["bitfinex","SOLUSD",1760236232446,5.66541029,176.51,176.36,48.19687003]
["bitfinex","SOLUSD",1760236232447,7.29485611,176.44,176.37,0.71]
["bitfinex","SOLUSD",1760236232643,7.29485611,176.44,176.39,19.84239468]
["bitfinex","SOLUSD",1760236232953,7.29485611,176.44,176.39,20.55239468]
["bitfinex","SOLUSD",1760236233159,7.29485611,176.44,176.39,19.84239468]
["bitfinex","SOLUSD",1760236233364,7.29485611,176.42,176.37,0.71]
["bitfinex","SOLUSD",1760236233570,24.36485611,176.4,176.34,0.71]
["bitfinex","SOLUSD",1760236233973,7.29485611,176.4,176.34,8.00485611]
["bitfinex","SOLUSD",1760236234271,7.29485611,176.42,176.36,7.29485611]
["bitfinex","SOLUSD",1760236234462,7.29485611,176.45,176.39,7.29485611]
["bitfinex","SOLUSD",1760236234660,7.29485611,176.45,176.4,5.66893424]
["bitfinex","SOLUSD",1760236234872,7.29485611,176.44,176.4,5.66893424]
["bitfinex","SOLUSD",1760236235259,24.36485611,176.44,176.4,6.37893424]
["bitfinex","SOLUSD",1760236235768,7.29485611,176.42,176.39,5.66922853]
["bitfinex","SOLUSD",1760236236987,24.36485611,176.44,176.39,0.71]
["bitfinex","SOLUSD",1760236237480,7.29485611,176.43,176.39,0.71]
["bitfinex","SOLUSD",1760236238183,24.36485611,176.4,176.33,7.29485611]
["bitfinex","SOLUSD",1760236238381,7.29485611,176.37,176.32,6.38150635]
["bitfinex","SOLUSD",1760236238597,7.29485611,176.38,176.33,0.71]
["bitfinex","SOLUSD",1760236238792,0.68,176.47,176.36,12.96507611]
["bitfinex","SOLUSD",1760236238975,0.68,176.47,176.38,7.29485611]
["bitfinex","SOLUSD",1760236239161,7.29485611,176.44,176.38,7.29485611]
["bitfinex","SOLUSD",1760236239787,7.29485611,176.43,176.37,8.00485611]
["bitfinex","SOLUSD",1760236239967,7.29485611,176.43,176.37,0.71]
["bitfinex","SOLUSD",1760236240292,0.20000001,176.54,176.42,7.29485611]
["bitfinex","SOLUSD",1760236240457,0.20000001,176.54,176.37,21.51]
["bitfinex","SOLUSD",1760236240458,7.29485611,176.53,176.43,0.71]
["bitfinex","SOLUSD",1760236240659,7.29485611,176.51,176.45,7.29485611]
["bitfinex","SOLUSD",1760236240861,7.29485611,176.51,176.46,5.66700668]
["bitfinex","SOLUSD",1760236241074,7.97485611,176.5,176.46,19.83452339]
["bitfinex","SOLUSD",1760236241274,17.07,176.53,176.47,0.69]
["bitfinex","SOLUSD",1760236241479,7.29485611,176.52,176.47,0.69]
["bitfinex","SOLUSD",1760236242278,0.20000001,176.54,176.5,7.29485611]
["bitfinex","SOLUSD",1760236242487,0.20000001,176.54,176.51,7.98485611]
["bitfinex","SOLUSD",1760236242678,0.20000001,176.54,176.51,0.69]
["bitfinex","SOLUSD",1760236242876,0.20000001,176.54,176.52,5.66508044]
["bitfinex","SOLUSD",1760236243389,0.20000001,176.54,176.53,7.98485611]
["bitfinex","SOLUSD",1760236243778,0.20000001,176.54,176.53,0.69]
["bitfinex","SOLUSD",1760236244108,0.20000001,176.54,176.53,7.98485611]
["bitfinex","SOLUSD",1760236245290,0.20000001,176.54,176.53,13.64961564]
["bitfinex","SOLUSD",1760236245498,1e-08,176.54,176.53,13.64961564]
["bitfinex","SOLUSD",1760236246167,1e-08,176.54,176.53,6.35475953]
["bitfinex","SOLUSD",1760236246593,1e-08,176.54,176.53,13.64961564]
["bitfinex","SOLUSD",1760236246995,1.71397792,176.62,176.53,27.81151446]
["bitfinex","SOLUSD",1760236247290,1.71397792,176.62,176.61,7.29485611]
["bitfinex","SOLUSD",1760236247496,1.71397792,176.62,176.61,0.69]
["bitfinex","SOLUSD",1760236247668,1.71397792,176.62,176.61,7.98485611]
["bitfinex","SOLUSD",1760236248268,0.348,176.67,176.61,7.98485611]
["bitfinex","SOLUSD",1760236248583,0.2,176.72,176.66,7.29485611]
["bitfinex","SOLUSD",1760236248766,0.2,176.72,176.71,7.29485611]
["bitfinex","SOLUSD",1760236249170,0.2,176.72,176.71,13.64384541]
["bitfinex","SOLUSD",1760236250208,0.2,176.72,176.71,5.6589893]
["bitfinex","SOLUSD",1760236250495,0.2,176.72,176.71,12.95384541]
["bitfinex","SOLUSD",1760236250794,0.92,176.72,176.68,12.95451965]
["bitfinex","SOLUSD",1760236251003,0.2,176.72,176.68,12.95451965]
["bitfinex","SOLUSD",1760236251370,0.2,176.72,176.69,7.98485611]
["bitfinex","SOLUSD",1760236251993,0.2,176.72,176.71,7.29485611]
["bitfinex","SOLUSD",1760236252498,0.2,176.72,176.71,7.98485611]
["bitfinex","SOLUSD",1760236252805,0.2,176.72,176.71,7.29485611]
["bitfinex","SOLUSD",1760236253385,0.2,176.72,176.68,14.83987548]
["bitfinex","SOLUSD",1760236253572,0.2,176.72,176.69,20.49844259]
["bitfinex","SOLUSD",1760236253780,0.2,176.72,176.71,4.97403101]
["bitfinex","SOLUSD",1760236254479,0.2,176.72,176.71,5.66403101]
["bitfinex","SOLUSD",1760236255575,0.2,176.72,176.71,11.32302031]
["bitfinex","SOLUSD",1760236256003,16.274,176.77,176.71,25.47049357]
["bitfinex","SOLUSD",1760236256184,16.274,176.77,176.76,4.97403101]
["bitfinex","SOLUSD",1760236256385,16.274,176.77,176.76,5.66403101]
["bitfinex","SOLUSD",1760236256595,1.58386709,176.8,176.76,5.66403101]
["bitfinex","SOLUSD",1760236256897,1.68181168,176.88,176.71,19.80646256]
["bitfinex","SOLUSD",1760236256898,1.68181168,176.88,176.79,4.97403101]
["bitfinex","SOLUSD",1760236257102,1.68181168,176.88,176.86,4.97403101]
["bitfinex","SOLUSD",1760236257488,1.68181168,176.88,176.87,10.62790108]
["bitfinex","SOLUSD",1760236258197,1.68181168,176.88,176.87,6.34387007]
["bitfinex","SOLUSD",1760236258506,1.68181168,176.88,176.87,11.31790108]
["bitfinex","SOLUSD",1760236259319,0.72,176.96,176.87,25.45257626]
["bitfinex","SOLUSD",1760236259484,11.38503101,176.99,176.93,5.65195274]
["bitfinex","SOLUSD",1760236259684,5.691,176.99,176.93,5.65195274]
["bitfinex","SOLUSD",1760236259888,0.72,176.96,176.93,5.65195274]
["bitfinex","SOLUSD",1760236260186,0.72,176.98,176.93,5.65195274]
["bitfinex","SOLUSD",1760236260391,0.72,176.96,176.93,5.65195274]
["bitfinex","SOLUSD",1760236260778,0.72,176.96,176.85,28.27137653]
["bitfinex","SOLUSD",1760236260779,0.72,176.95,176.88,14.13337007]
["bitfinex","SOLUSD",1760236260982,1.77975627,176.97,176.92,4.97403101]
["bitfinex","SOLUSD",1760236261301,1.77975627,176.97,176.96,4.97403101]
["bitfinex","SOLUSD",1760236261599,1.77975627,176.97,176.96,5.65099457]
["bitfinex","SOLUSD",1760236261806,1.77975627,176.97,176.96,6.34099457]
["bitfinex","SOLUSD",1760236262512,1.77975627,176.97,176.96,5.65099457]
["bitfinex","SOLUSD",1760236262684,1.77975627,176.97,176.96,10.62502558]
["bitfinex","SOLUSD",1760236263085,1.77975627,176.97,176.96,11.30502558]
["bitfinex","SOLUSD",1760236263690,0.453,177.05,176.96,25.43251201]
["bitfinex","SOLUSD",1760236263904,0.453,177.05,176.99,4.97403101]
["bitfinex","SOLUSD",1760236264725,1.123,177.05,176.99,4.97403101]
["bitfinex","SOLUSD",1760236264886,6.09703101,177.05,176.98,0.68]
["bitfinex","SOLUSD",1760236265393,1.123,177.05,176.98,0.68]
["bitfinex","SOLUSD",1760236265588,1.123,177.05,176.99,19.77512853]
["bitfinex","SOLUSD",1760236265808,1.123,177.05,176.99,24.74915954]
["bitfinex","SOLUSD",1760236265992,0.67,177.04,176.99,19.77512853]
["bitfinex","SOLUSD",1760236266192,0.67,177.03,176.99,5.65003672]
["bitfinex","SOLUSD",1760236266395,0.67,177.02,176.99,5.65003672]
["bitfinex","SOLUSD",1760236266706,0.453,177.05,176.99,5.65003672]
["bitfinex","SOLUSD",1760236267110,0.67,177.04,176.99,5.65003672]
["bitfinex","SOLUSD",1760236267309,5.64403101,177.03,176.92,5.65227221]
["bitfinex","SOLUSD",1760236267499,4.97403101,177.01,176.93,4.97403101]
["bitfinex","SOLUSD",1760236267700,21.47,177.02,176.92,14.13068053]
["bitfinex","SOLUSD",1760236267701,4.97403101,176.97,176.92,14.13068053]
["bitfinex","SOLUSD",1760236267888,5.64403101,176.97,176.92,14.13068053]
["bitfinex","SOLUSD",1760236268088,4.97403101,176.93,176.89,5.65323082]
["bitfinex","SOLUSD",1760236268306,4.97403101,176.93,176.86,19.78939275]
["bitfinex","SOLUSD",1760236268503,0.67,176.92,176.86,19.78939275]
["bitfinex","SOLUSD",1760236268684,4.97403101,176.92,176.82,5.65546883]
["bitfinex","SOLUSD",1760236268891,20.8,176.98,176.82,5.65546883]
["bitfinex","SOLUSD",1760236268892,4.97403101,176.9,176.82,5.65546883]
["bitfinex","SOLUSD",1760236269207,4.97403101,176.96,176.82,5.65546883]
["bitfinex","SOLUSD",1760236269208,4.97403101,176.88,176.82,5.65546883]
["bitfinex","SOLUSD",1760236269408,20.8,176.93,176.82,24.76817193]
["bitfinex","SOLUSD",1760236269617,21.47,176.93,176.84,4.97403101]
["bitfinex","SOLUSD",1760236269914,21.47,176.93,176.83,0.68]
["bitfinex","SOLUSD",1760236269915,4.97403101,176.95,176.86,4.97403101]
["bitfinex","SOLUSD",1760236270302,5.64403101,176.96,176.88,4.97403101]
["bitfinex","SOLUSD",1760236270921,4.97403101,176.94,176.87,0.68]
["bitfinex","SOLUSD",1760236271100,4.97403101,176.92,176.85,19.79078314]
["bitfinex","SOLUSD",1760236271299,4.97403101,176.93,176.85,19.79078314]
["bitfinex","SOLUSD",1760236271621,0.67,176.97,176.85,19.79078314]
["bitfinex","SOLUSD",1760236271622,4.97403101,176.95,176.87,4.97403101]
["bitfinex","SOLUSD",1760236271946,4.97403101,176.93,176.86,5.65397346]
["bitfinex","SOLUSD",1760236272106,4.97403101,176.91,176.86,5.65397346]
["bitfinex","SOLUSD",1760236272305,0.67,176.9,176.86,5.65397346]
["bitfinex","SOLUSD",1760236272701,0.67,176.89,176.84,5.65457256]
["bitfinex","SOLUSD",1760236272931,4.97403101,176.92,176.85,0.68]
["bitfinex","SOLUSD",1760236273133,4.97403101,176.9,176.84,5.65457256]
["bitfinex","SOLUSD",1760236273333,4.97403101,176.88,176.82,5.65515748]
["bitfinex","SOLUSD",1760236273630,4.97403101,176.84,176.75,5.65403101]
["bitfinex","SOLUSD",1760236273800,4.97403101,176.8,176.75,5.65770862]
["bitfinex","SOLUSD",1760236274000,0.67,176.79,176.75,5.65770862]
["bitfinex","SOLUSD",1760236274213,4.97403101,176.8,176.75,5.65770862]
["bitfinex","SOLUSD",1760236274523,17.07,176.85,176.76,0.68]
["bitfinex","SOLUSD",1760236274704,4.97403101,176.96,176.77,4.97403101]
["bitfinex","SOLUSD",1760236274705,0.67,176.87,176.77,4.97403101]
["bitfinex","SOLUSD",1760236274908,4.97403101,176.86,176.78,0.68]
["bitfinex","SOLUSD",1760236275101,4.97403101,176.84,176.77,4.97403101]
["bitfinex","SOLUSD",1760236275302,4.97403101,176.82,176.75,24.7760112]
["bitfinex","SOLUSD",1760236275503,0.67,176.86,176.76,0.68]
["bitfinex","SOLUSD",1760236275714,17.07,176.83,176.78,5.6567485]
["bitfinex","SOLUSD",1760236276026,22.04403101,176.8,176.71,10.63302031]
["bitfinex","SOLUSD",1760236276329,4.97403101,176.76,176.71,5.6589893]
["bitfinex","SOLUSD",1760236276843,0.67,176.75,176.71,5.6589893]
["bitfinex","SOLUSD",1760236277007,4.97403101,176.73,176.7,0.1]
["bitfinex","SOLUSD",1760236277209,22.04403101,176.72,176.7,0.1]
["bitfinex","SOLUSD",1760236277404,0.67,176.71,176.7,0.1]
["bitfinex","SOLUSD",1760236277602,5.64403101,176.71,176.7,0.1]
["bitfinex","SOLUSD",1760236277826,22.71403101,176.71,176.7,0.1]
["bitfinex","SOLUSD",1760236278337,49.17302031,176.71,176.7,0.1]
["bitfinex","SOLUSD",1760236278534,32.10302031,176.71,176.7,0.1]
["bitfinex","SOLUSD",1760236278929,26.44403101,176.71,176.7,0.1]
["bitfinex","SOLUSD",1760236279141,32.10302031,176.71,176.7,0.1]
["bitfinex","SOLUSD",1760236279451,28.37302031,176.71,176.7,0.1]
["bitfinex","SOLUSD",1760236279619,20.8,176.68,176.58,5.66315551]
["bitfinex","SOLUSD",1760236279817,4.97403101,176.63,176.58,5.66315551]
["bitfinex","SOLUSD",1760236280008,4.97403101,176.66,176.59,5.65403101]
["bitfinex","SOLUSD",1760236280215,0.67,176.69,176.6,0.68]
["bitfinex","SOLUSD",1760236280408,4.97403101,176.65,176.58,24.79507529]
["bitfinex","SOLUSD",1760236280717,4.97403101,176.63,176.58,5.66315551]
["bitfinex","SOLUSD",1760236280918,5.64403101,176.63,176.58,5.66315551]
["bitfinex","SOLUSD",1760236281126,0.67,176.62,176.56,5.66354337]
["bitfinex","SOLUSD",1760236281322,5.64403101,176.62,176.56,5.66354337]
["bitfinex","SOLUSD",1760236281539,4.97403101,176.61,176.56,5.66354337]
["bitfinex","SOLUSD",1760236281742,4.97403101,176.6,176.56,5.66354337]
["bitfinex","SOLUSD",1760236281913,4.97403101,176.6,176.55,6.34394414]
["bitfinex","SOLUSD",1760236282117,4.97403101,176.58,176.53,5.66451573]
["bitfinex","SOLUSD",1760236282309,4.97403101,176.57,176.51,5.66533537]
["bitfinex","SOLUSD",1760236282509,20.8,176.61,176.49,5.66578518]
["bitfinex","SOLUSD",1760236282743,20.8,176.61,176.5,0.68]
["bitfinex","SOLUSD",1760236282744,4.97403101,176.59,176.5,0.68]
["bitfinex","SOLUSD",1760236282943,4.97403101,176.6,176.52,4.97403101]
["bitfinex","SOLUSD",1760236283151,4.97403101,176.59,176.52,4.97403101]
["bitfinex","SOLUSD",1760236283313,4.97403101,176.57,176.49,5.66578518]
["bitfinex","SOLUSD",1760236283517,4.97403101,176.56,176.49,5.66578518]
["bitfinex","SOLUSD",1760236283737,4.97403101,176.55,176.49,5.66578518]
["bitfinex","SOLUSD",1760236283943,4.97403101,176.54,176.49,5.66578518]
["bitfinex","SOLUSD",1760236284517,4.97403101,176.53,176.47,5.66638161]
["bitfinex","SOLUSD",1760236284828,4.97403101,176.54,176.48,0.68]
["bitfinex","SOLUSD",1760236285009,4.97403101,176.53,176.48,0.68]
["bitfinex","SOLUSD",1760236285215,0.67,176.55,176.49,0.68]
["bitfinex","SOLUSD",1760236285424,0.67,176.59,176.49,5.65403101]
["bitfinex","SOLUSD",1760236285738,5.64403101,176.58,176.5,5.65403101]
["bitfinex","SOLUSD",1760236285937,4.97403101,176.56,176.51,5.66540139]
["bitfinex","SOLUSD",1760236286114,5.64403101,176.55,176.49,24.80436242]
["bitfinex","SOLUSD",1760236286312,4.97403101,176.54,176.49,5.66574036]
["bitfinex","SOLUSD",1760236286537,5.64403101,176.54,176.49,5.66574036]
["bitfinex","SOLUSD",1760236287540,20.8,176.59,176.49,5.66574036]
["bitfinex","SOLUSD",1760236287541,14.15428653,176.63,176.51,4.97403101]
["bitfinex","SOLUSD",1760236287721,4.97403101,176.58,176.51,5.65403101]
["bitfinex","SOLUSD",1760236288040,134.9,176.67,176.49,4.97403101]
["bitfinex","SOLUSD",1760236288041,0.67,176.57,176.49,4.97403101]
["bitfinex","SOLUSD",1760236288221,0.67,176.57,176.49,5.65403101]
["bitfinex","SOLUSD",1760236288540,4.97403101,176.55,176.49,0.68]
["bitfinex","SOLUSD",1760236288725,21.47,176.59,176.5,4.97403101]
["bitfinex","SOLUSD",1760236288927,4.97403101,176.56,176.49,5.65403101]
["bitfinex","SOLUSD",1760236289129,0.67,176.58,176.51,4.97403101]
["bitfinex","SOLUSD",1760236289447,4.97403101,176.57,176.51,4.97403101]
["bitfinex","SOLUSD",1760236289743,4.97403101,176.56,176.5,5.65403101]
["bitfinex","SOLUSD",1760236289916,4.97403101,176.56,176.51,5.66540139]
["bitfinex","SOLUSD",1760236290111,5.64403101,176.56,176.51,5.66540139]
["bitfinex","SOLUSD",1760236290348,4.97403101,176.54,176.51,5.66540139]
["bitfinex","SOLUSD",1760236291046,4.97403101,176.54,176.44,28.33824529]
["bitfinex","SOLUSD",1760236291047,4.97403101,176.52,176.43,0.68]
["bitfinex","SOLUSD",1760236291217,0.67,176.53,176.44,4.97403101]
["bitfinex","SOLUSD",1760236291218,4.97403101,176.5,176.44,4.97403101]
["bitfinex","SOLUSD",1760236291413,4.97403101,176.46,176.39,0.68]
["bitfinex","SOLUSD",1760236291634,4.97403101,176.46,176.4,4.97403101]
["bitfinex","SOLUSD",1760236291947,4.97403101,176.43,176.37,24.81862681]
["bitfinex","SOLUSD",1760236292444,4.97403101,176.48,176.42,4.97403101]
["bitfinex","SOLUSD",1760236292648,20.8,176.54,176.37,19.8445958]
["bitfinex","SOLUSD",1760236292649,4.97403101,176.49,176.4,0.66]
["bitfinex","SOLUSD",1760236292848,4.97403101,176.46,176.4,5.63403101]
["bitfinex","SOLUSD",1760236293052,4.97403101,176.49,176.42,4.97403101]
["bitfinex","SOLUSD",1760236293219,4.97403101,176.46,176.39,4.97403101]
["bitfinex","SOLUSD",1760236293546,22.04403101,176.43,176.37,19.8445958]
["bitfinex","SOLUSD",1760236293939,0.67,176.42,176.36,5.67019882]
["bitfinex","SOLUSD",1760236294144,0.67,176.51,176.41,4.97403101]
["bitfinex","SOLUSD",1760236294336,17.07,176.48,176.43,4.97403101]
["bitfinex","SOLUSD",1760236294531,17.07,176.48,176.44,5.63403101]
["bitfinex","SOLUSD",1760236294856,4.97403101,176.49,176.36,53.86704767]
["bitfinex","SOLUSD",1760236295043,4.97403101,176.46,176.4,4.97403101]
["bitfinex","SOLUSD",1760236295344,4.97403101,176.46,176.4,5.63403101]
["bitfinex","SOLUSD",1760236295554,17.07,176.46,176.41,4.97403101]
["bitfinex","SOLUSD",1760236295732,17.07,176.46,176.41,5.63403101]
["bitfinex","SOLUSD",1760236295928,5.64403101,176.48,176.41,5.63403101]
["bitfinex","SOLUSD",1760236295929,0.67,176.48,176.41,0.66]
["bitfinex","SOLUSD",1760236296131,4.97403101,176.47,176.42,19.83902051]
["bitfinex","SOLUSD",1760236296355,4.97403101,176.43,176.36,5.67022]
["bitfinex","SOLUSD",1760236296534,4.97403101,176.38,176.36,5.67022]
["bitfinex","SOLUSD",1760236296736,22.04403101,176.38,176.36,5.67022]
["bitfinex","SOLUSD",1760236297129,22.04403101,176.38,176.35,0.42881402]
["bitfinex","SOLUSD",1760236297130,17.07,176.36,176.31,5.67182803]
["bitfinex","SOLUSD",1760236297351,17.07,176.34,176.31,5.67182803]
["bitfinex","SOLUSD",1760236298428,5.64403101,176.34,176.31,5.67182803]
["bitfinex","SOLUSD",1760236298829,4.97403101,176.34,176.31,5.67182803]
["bitfinex","SOLUSD",1760236299239,0.67,176.42,176.32,5.63403101]
["bitfinex","SOLUSD",1760236299526,4.97403101,176.39,176.33,4.97403101]
["bitfinex","SOLUSD",1760236299736,4.97403101,176.39,176.32,0.66]
["bitfinex","SOLUSD",1760236299954,4.97403101,176.39,176.32,5.63403101]
["bitfinex","SOLUSD",1760236300133,4.97403101,176.39,176.33,19.84914648]
["bitfinex","SOLUSD",1760236300333,4.97403101,176.35,176.31,5.67160171]
["bitfinex","SOLUSD",1760236300538,4.97403101,176.33,176.27,0.52302484]
["bitfinex","SOLUSD",1760236300745,4.97403101,176.31,176.27,0.52302484]
["bitfinex","SOLUSD",1760236301056,17.07,176.34,176.27,0.52302484]
["bitfinex","SOLUSD",1760236301057,4.97403101,176.34,176.28,25.48869003]
["bitfinex","SOLUSD",1760236301241,0.67,176.36,176.3,4.97403101]
["bitfinex","SOLUSD",1760236301242,4.97403101,176.36,176.3,4.97403101]
["bitfinex","SOLUSD",1760236301436,0.67,176.39,176.28,19.85465902]
["bitfinex","SOLUSD",1760236301437,5.64403101,176.39,176.33,4.97403101]
["bitfinex","SOLUSD",1760236301639,4.97403101,176.37,176.31,5.63403101]
["bitfinex","SOLUSD",1760236301844,4.97403101,176.37,176.31,4.97403101]
["bitfinex","SOLUSD",1760236302047,4.97403101,176.37,176.31,5.63403101]
["bitfinex","SOLUSD",1760236302228,4.97403101,176.36,176.3,4.97403101]
["bitfinex","SOLUSD",1760236302430,4.97403101,176.38,176.32,4.97403101]
["bitfinex","SOLUSD",1760236302639,4.97403101,176.37,176.31,4.97403101]
["bitfinex","SOLUSD",1760236302837,0.67,176.37,176.32,4.97403101]
["bitfinex","SOLUSD",1760236303130,4.97403101,176.39,176.33,5.63403101]
["bitfinex","SOLUSD",1760236303336,25.77403101,176.4,176.34,4.97403101]
["bitfinex","SOLUSD",1760236303853,4.97403101,176.4,176.34,4.97403101]
["bitfinex","SOLUSD",1760236304252,4.97403101,176.4,176.35,19.84689537]
["bitfinex","SOLUSD",1760236304631,4.97403101,176.38,176.35,5.67054153]
["bitfinex","SOLUSD",1760236304829,5.63403101,176.37,176.33,5.67096198]
["bitfinex","SOLUSD",1760236305438,4.97403101,176.38,176.33,19.84892375]
["bitfinex","SOLUSD",1760236305656,4.97403101,176.4,176.34,5.68403101]
["bitfinex","SOLUSD",1760236306154,4.97403101,176.4,176.33,19.84892375]
["bitfinex","SOLUSD",1760236306343,4.97403101,176.4,176.34,4.97403101]
["bitfinex","SOLUSD",1760236306540,4.97403101,176.37,176.33,5.67096198]
["bitfinex","SOLUSD",1760236306738,5.63403101,176.37,176.33,5.67096198]
["bitfinex","SOLUSD",1760236306944,4.97403101,176.38,176.33,5.67096198]
["bitfinex","SOLUSD",1760236307144,5.63403101,176.38,176.33,5.67096198]
["bitfinex","SOLUSD",1760236307343,4.97403101,176.39,176.33,25.53295476]
["bitfinex","SOLUSD",1760236307552,4.97403101,176.38,176.33,5.67096198]
["bitfinex","SOLUSD",1760236307752,5.63403101,176.38,176.33,5.67096198]
["bitfinex","SOLUSD",1760236308054,4.97403101,176.34,176.29,5.67247149]
["bitfinex","SOLUSD",1760236308245,4.97403101,176.32,176.29,5.67247149]
["bitfinex","SOLUSD",1760236308454,17.07,176.31,176.29,5.67247149]
["bitfinex","SOLUSD",1760236309035,17.07,176.31,176.27,0.1]
["bitfinex","SOLUSD",1760236309351,17.07,176.29,176.27,6.48280076]
["bitfinex","SOLUSD",1760236309571,17.07,176.31,176.27,20.66558852]
["bitfinex","SOLUSD",1760236310062,4.97403101,176.3,176.27,0.1]
["bitfinex","SOLUSD",1760236310238,22.04403101,176.29,176.27,0.1]
["bitfinex","SOLUSD",1760236310434,22.04403101,176.28,176.27,0.1]
["bitfinex","SOLUSD",1760236310653,22.70403101,176.28,176.27,0.1]
["bitfinex","SOLUSD",1760236311253,17.07,176.28,176.27,0.1]
["bitfinex","SOLUSD",1760236311450,17.07,176.29,176.27,0.1]
["bitfinex","SOLUSD",1760236311639,22.04403101,176.29,176.27,0.1]
["bitfinex","SOLUSD",1760236311834,22.70403101,176.29,176.27,0.1]
["bitfinex","SOLUSD",1760236312034,22.70403101,176.28,176.27,0.1]
["bitfinex","SOLUSD",1760236312259,17.07,176.28,176.27,0.1]
["bitfinex","SOLUSD",1760236313454,17.07,176.31,176.27,5.7731151]
["bitfinex","SOLUSD",1760236313858,17.07,176.31,176.27,20.66590286]
["bitfinex","SOLUSD",1760236314160,21.46,176.34,176.27,20.66590286]
["bitfinex","SOLUSD",1760236314161,4.97403101,176.34,176.28,5.68403101]
["bitfinex","SOLUSD",1760236314366,17.07,176.31,176.29,5.67247149]
["bitfinex","SOLUSD",1760236314562,22.70403101,176.3,176.27,0.1]
["bitfinex","SOLUSD",1760236314861,17.07,176.28,176.27,5.77310746]
["bitfinex","SOLUSD",1760236315537,17.07,176.28,176.27,0.1]
["bitfinex","SOLUSD",1760236316244,17.07,176.28,176.27,5.7731151]
["bitfinex","SOLUSD",1760236316653,24.36691399,176.28,176.27,0.1]
["bitfinex","SOLUSD",1760236316854,25.02691399,176.28,176.23,0.1]
["bitfinex","SOLUSD",1760236317058,24.36691399,176.24,176.23,0.1]
["bitfinex","SOLUSD",1760236317447,25.02691399,176.24,176.23,0.1]
["bitfinex","SOLUSD",1760236317649,17.73,176.24,176.23,0.1]
["bitfinex","SOLUSD",1760236317850,17.07,176.27,176.23,5.77440276]
["bitfinex","SOLUSD",1760236318062,24.36691399,176.27,176.23,5.77440276]
["bitfinex","SOLUSD",1760236318367,17.73,176.27,176.23,19.96040968]
["bitfinex","SOLUSD",1760236318554,25.02691399,176.27,176.23,19.96040968]
["bitfinex","SOLUSD",1760236318754,17.07,176.25,176.23,5.77440276]
["bitfinex","SOLUSD",1760236319355,17.07,176.27,176.23,13.78131675]
["bitfinex","SOLUSD",1760236319545,24.36691399,176.27,176.23,5.77440276]
["bitfinex","SOLUSD",1760236319771,24.36691399,176.25,176.23,5.77440276]
["bitfinex","SOLUSD",1760236319956,17.07,176.25,176.23,5.77440276]
["bitfinex","SOLUSD",1760236320342,25.02691399,176.25,176.23,0.1]
["bitfinex","SOLUSD",1760236320549,17.07,176.27,176.24,8.00691399]
["bitfinex","SOLUSD",1760236320974,17.07,176.27,176.24,0.71]
["bitfinex","SOLUSD",1760236321269,17.07,176.27,176.24,8.00691399]
["bitfinex","SOLUSD",1760236321872,17.07,176.29,176.25,0.66]
["bitfinex","SOLUSD",1760236322081,24.36691399,176.29,176.23,19.96023945]
["bitfinex","SOLUSD",1760236322279,17.07,176.27,176.23,19.96023945]
["bitfinex","SOLUSD",1760236322488,24.36691399,176.27,176.23,0.1]
["bitfinex","SOLUSD",1760236322694,24.36691399,176.24,176.23,0.1]
["bitfinex","SOLUSD",1760236323045,25.02691399,176.24,176.23,0.1]
["bitfinex","SOLUSD",1760236323679,45.82691399,176.24,176.23,0.1]
["bitfinex","SOLUSD",1760236323882,17.07,176.24,176.23,0.1]
["bitfinex","SOLUSD",1760236324054,24.36691399,176.24,176.23,0.1]
["bitfinex","SOLUSD",1760236324375,17.07,176.26,176.23,27.91732367]
["bitfinex","SOLUSD",1760236324550,0.66,176.34,176.25,7.29691399]
["bitfinex","SOLUSD",1760236324751,19.83902051,176.42,176.28,7.29691399]
["bitfinex","SOLUSD",1760236325085,0.66,176.41,176.33,7.29691399]
["bitfinex","SOLUSD",1760236325375,20.09817833,176.66,176.23,48.33242352]
["bitfinex","SOLUSD",1760236325376,7.29691399,176.37,176.3,7.95691399]
["bitfinex","SOLUSD",1760236325574,24.36691399,176.36,176.3,0.66]
["bitfinex","SOLUSD",1760236325775,17.07,176.3,176.23,48.33242352]
["bitfinex","SOLUSD",1760236325989,7.29691399,176.35,176.29,7.29691399]
["bitfinex","SOLUSD",1760236326165,28.09691399,176.36,176.29,7.29691399]
["bitfinex","SOLUSD",1760236326351,17.07,176.35,176.3,5.67214974]
["bitfinex","SOLUSD",1760236326552,5.66941492,176.39,176.32,7.29691399]
["bitfinex","SOLUSD",1760236326553,7.29691399,176.39,176.32,7.29691399]
["bitfinex","SOLUSD",1760236327384,24.36691399,176.34,176.3,5.67214974]
["bitfinex","SOLUSD",1760236327974,17.07,176.34,176.31,0.66]
["bitfinex","SOLUSD",1760236328179,7.29691399,176.38,176.32,7.95691399]
["bitfinex","SOLUSD",1760236328380,7.29691399,176.39,176.33,27.14606047]
["bitfinex","SOLUSD",1760236328585,24.36691399,176.38,176.33,5.67118471]
["bitfinex","SOLUSD",1760236328791,24.36691399,176.36,176.33,5.67118471]
["bitfinex","SOLUSD",1760236329581,17.07,176.36,176.33,5.67118471]
["bitfinex","SOLUSD",1760236329876,17.07,176.37,176.33,5.67118471]
["bitfinex","SOLUSD",1760236330083,17.07,176.37,176.34,7.95691399]
["bitfinex","SOLUSD",1760236330376,17.07,176.39,176.37,5.6698985]
["bitfinex","SOLUSD",1760236330574,17.07,176.37,176.33,14.17796177]
["bitfinex","SOLUSD",1760236330784,7.29691399,176.41,176.34,13.62777709]
["bitfinex","SOLUSD",1760236330989,21.46,176.42,176.35,7.29691399]
["bitfinex","SOLUSD",1760236331193,17.07,176.41,176.35,7.29691399]
["bitfinex","SOLUSD",1760236331405,24.36691399,176.39,176.34,19.84802086]
["bitfinex","SOLUSD",1760236331696,17.07,176.37,176.31,14.1790779]
["bitfinex","SOLUSD",1760236331904,17.07,176.35,176.32,5.67120682]
["bitfinex","SOLUSD",1760236332373,17.07,176.35,176.31,5.67182803]
["bitfinex","SOLUSD",1760236332569,25.02691399,176.35,176.31,5.67182803]
["bitfinex","SOLUSD",1760236332978,7.29691399,176.37,176.31,7.95691399]
["bitfinex","SOLUSD",1760236333215,17.07,176.36,176.31,7.29691399]
["bitfinex","SOLUSD",1760236333499,17.07,176.32,176.29,5.67215279]
["bitfinex","SOLUSD",1760236333966,17.07,176.36,176.3,7.95691399]
["bitfinex","SOLUSD",1760236334171,17.07,176.36,176.31,7.29691399]
["bitfinex","SOLUSD",1760236334393,17.07,176.36,176.32,5.67150635]
["bitfinex","SOLUSD",1760236334594,17.07,176.36,176.32,19.85027223]
["bitfinex","SOLUSD",1760236334983,17.07,176.36,176.33,0.66]
["bitfinex","SOLUSD",1760236335185,17.73,176.36,176.32,19.85027223]
["bitfinex","SOLUSD",1760236335789,17.07,176.36,176.32,19.85027223]
["bitfinex","SOLUSD",1760236336478,17.07,176.39,176.34,7.29691399]
["bitfinex","SOLUSD",1760236336678,24.36691399,176.41,176.35,0.66]
["bitfinex","SOLUSD",1760236336877,24.36691399,176.4,176.34,7.29691399]
["bitfinex","SOLUSD",1760236337077,17.07,176.4,176.35,7.95691399]
["bitfinex","SOLUSD",1760236337298,17.07,176.4,176.36,7.95691399]
["bitfinex","SOLUSD",1760236337494,17.07,176.4,176.37,0.66]
["bitfinex","SOLUSD",1760236338169,17.07,176.4,176.38,5.66957704]
["bitfinex","SOLUSD",1760236338379,17.07,176.46,176.39,7.95691399]
["bitfinex","SOLUSD",1760236338583,17.07,176.46,176.4,7.95691399]
["bitfinex","SOLUSD",1760236338796,0.66,176.48,176.38,19.84351966]
["bitfinex","SOLUSD",1760236338797,24.36691399,176.44,176.38,19.84351966]
["bitfinex","SOLUSD",1760236338980,0.66,176.45,176.38,5.66957704]
["bitfinex","SOLUSD",1760236338981,17.07,176.42,176.38,5.66957704]
["bitfinex","SOLUSD",1760236339472,0.66,176.41,176.33,28.35501911]
["bitfinex","SOLUSD",1760236339674,17.07,176.38,176.34,5.6708631]
["bitfinex","SOLUSD",1760236339875,24.36691399,176.38,176.34,5.6708631]
["bitfinex","SOLUSD",1760236340105,17.07,176.36,176.34,5.6708631]
["bitfinex","SOLUSD",1760236340309,17.07,176.36,176.32,14.17863869]
["bitfinex","SOLUSD",1760236340482,24.36691399,176.34,176.27,13.63002909]
["bitfinex","SOLUSD",1760236340801,24.36691399,176.3,176.25,5.67354047]
["bitfinex","SOLUSD",1760236341094,17.07,176.3,176.25,27.81485162]
["bitfinex","SOLUSD",1760236341294,17.07,176.3,176.25,20.51793763]
["bitfinex","SOLUSD",1760236341475,17.07,176.28,176.25,5.67354047]
["bitfinex","SOLUSD",1760236341677,17.73,176.28,176.25,5.67354047]
["bitfinex","SOLUSD",1760236342083,17.07,176.28,176.25,5.67354047]
["bitfinex","SOLUSD",1760236342605,7.29691399,176.26,176.23,0.1]
["bitfinex","SOLUSD",1760236342780,17.07,176.25,176.23,0.1]
["bitfinex","SOLUSD",1760236342975,24.36691399,176.24,176.23,0.1]
["bitfinex","SOLUSD",1760236343398,20.8,176.26,176.23,0.1]
["bitfinex","SOLUSD",1760236343583,6.33180585,176.32,176.23,6.43438159]
["bitfinex","SOLUSD",1760236343796,7.29691399,176.27,176.23,0.1]
["bitfinex","SOLUSD",1760236344103,7.29691399,176.25,176.23,0.1]
["bitfinex","SOLUSD",1760236344274,7.29691399,176.24,176.23,0.1]
["bitfinex","SOLUSD",1760236344477,17.07,176.27,176.23,0.1]
["bitfinex","SOLUSD",1760236344686,7.29691399,176.27,176.23,0.1]
["bitfinex","SOLUSD",1760236344876,20.8,176.29,176.23,5.77423912]
["bitfinex","SOLUSD",1760236345091,0.66,176.35,176.26,7.29691399]
["bitfinex","SOLUSD",1760236345398,17.73,176.39,176.3,7.29691399]
["bitfinex","SOLUSD",1760236345586,7.29691399,176.37,176.31,7.29691399]
["bitfinex","SOLUSD",1760236345995,19.8396784,176.42,176.23,40.76024604]
["bitfinex","SOLUSD",1760236345996,7.29691399,176.36,176.23,69.13225988]
["bitfinex","SOLUSD",1760236346187,17.07,176.36,176.29,7.29691399]
["bitfinex","SOLUSD",1760236346388,7.29691399,176.37,176.31,7.29691399]
["bitfinex","SOLUSD",1760236346594,7.29691399,176.4,176.33,7.29691399]
["bitfinex","SOLUSD",1760236346795,7.29691399,176.4,176.34,7.29691399]
["bitfinex","SOLUSD",1760236347015,28.09691399,176.4,176.33,7.29691399]
["bitfinex","SOLUSD",1760236347214,7.29691399,176.39,176.32,7.95691399]
["bitfinex","SOLUSD",1760236347422,7.29691399,176.4,176.33,7.29691399]
["bitfinex","SOLUSD",1760236347612,7.29691399,176.39,176.32,7.95691399]
["bitfinex","SOLUSD",1760236348615,7.29691399,176.39,176.23,0.1]
["bitfinex","SOLUSD",1760236348616,7.29691399,176.36,176.28,7.29691399]
["bitfinex","SOLUSD",1760236348930,20.8,176.4,176.32,7.29691399]
["bitfinex","SOLUSD",1760236349095,28.09691399,176.4,176.33,7.29691399]
["bitfinex","SOLUSD",1760236349437,7.29691399,176.4,176.33,7.29691399]
["bitfinex","SOLUSD",1760236349789,17.73,176.45,176.36,7.29691399]
["bitfinex","SOLUSD",1760236350024,0.66,176.44,176.36,0.66]
["bitfinex","SOLUSD",1760236350321,19.99999999,176.61,176.43,7.29691399]
["bitfinex","SOLUSD",1760236350533,0.2,176.88,176.44,7.95691399]
["bitfinex","SOLUSD",1760236350534,7.29691399,176.51,176.44,7.95691399]
["bitfinex","SOLUSD",1760236350822,7.29691399,176.5,176.45,5.66732785]
["bitfinex","SOLUSD",1760236351118,14.15995636,176.56,176.41,5.66831607]
["bitfinex","SOLUSD",1760236351295,0.66,176.5,176.44,7.29691399]
["bitfinex","SOLUSD",1760236351497,0.66,176.5,176.45,7.29691399]
["bitfinex","SOLUSD",1760236351810,0.71,176.53,176.45,7.98691399]
["bitfinex","SOLUSD",1760236352010,7.29691399,176.51,176.44,7.29691399]
["bitfinex","SOLUSD",1760236352214,7.29691399,176.51,176.45,7.29691399]
["bitfinex","SOLUSD",1760236352418,0.71,176.52,176.46,7.29691399]
["bitfinex","SOLUSD",1760236352745,37.87,176.53,176.47,5.66668555]
["bitfinex","SOLUSD",1760236352897,45.16691399,176.53,176.47,5.66668555]
["bitfinex","SOLUSD",1760236353224,45.87691399,176.53,176.47,5.66668555]
["bitfinex","SOLUSD",1760236353529,7.29691399,176.51,176.44,7.29691399]
["bitfinex","SOLUSD",1760236353701,0.71,176.51,176.43,7.29691399]
["bitfinex","SOLUSD",1760236353901,37.87,176.53,176.45,7.29691399]
["bitfinex","SOLUSD",1760236354110,37.87,176.53,176.46,7.98691399]
["bitfinex","SOLUSD",1760236354111,45.16691399,176.53,176.46,7.98691399]
["bitfinex","SOLUSD",1760236354325,7.29691399,176.52,176.46,7.98691399]
["bitfinex","SOLUSD",1760236354529,37.87,176.53,176.47,7.29691399]
["bitfinex","SOLUSD",1760236354717,3.27666305,176.57,176.52,7.29691399]
["bitfinex","SOLUSD",1760236354902,0.71,176.56,176.49,20.5211519]
["bitfinex","SOLUSD",1760236355103,7.29691399,176.55,176.49,20.5211519]
["bitfinex","SOLUSD",1760236355808,8.00691399,176.56,176.49,27.81806589]
["bitfinex","SOLUSD",1760236356012,0.2,176.58,176.53,7.29691399]
["bitfinex","SOLUSD",1760236356224,0.2,176.58,176.56,7.29691399]
["bitfinex","SOLUSD",1760236356424,0.2,176.58,176.57,7.29691399]
["bitfinex","SOLUSD",1760236356620,0.2,176.58,176.57,7.98691399]
["bitfinex","SOLUSD",1760236356806,0.2,176.58,176.57,13.65039023]
["bitfinex","SOLUSD",1760236357130,1e-08,176.58,176.57,13.65039023]
["bitfinex","SOLUSD",1760236357337,7.29691399,176.68,176.57,27.80908083]
["bitfinex","SOLUSD",1760236357503,7.29691399,176.68,176.61,7.29691399]
["bitfinex","SOLUSD",1760236357705,0.71,176.7,176.61,7.29691399]
["bitfinex","SOLUSD",1760236357706,7.29691399,176.69,176.62,7.29691399]
["bitfinex","SOLUSD",1760236357918,7.29691399,176.68,176.61,7.98691399]
["bitfinex","SOLUSD",1760236358128,7.29691399,176.69,176.62,7.29691399]
["bitfinex","SOLUSD",1760236358836,20.8,176.69,176.64,5.66123188]
["bitfinex","SOLUSD",1760236359013,7.29691399,176.68,176.64,5.66123188]
["bitfinex","SOLUSD",1760236359329,0.71,176.7,176.62,12.95878693]
["bitfinex","SOLUSD",1760236359519,7.29691399,176.67,176.62,5.66187294]
["bitfinex","SOLUSD",1760236359709,20.8,176.71,176.62,5.66187294]
["bitfinex","SOLUSD",1760236359905,7.29691399,176.69,176.62,13.64878693]
["bitfinex","SOLUSD",1760236360106,24.36691399,176.69,176.62,13.64878693]
["bitfinex","SOLUSD",1760236360434,7.29691399,176.67,176.62,6.35187294]
["bitfinex","SOLUSD",1760236360630,0.71,176.74,176.65,7.29691399]
["bitfinex","SOLUSD",1760236360929,14.14391598,176.76,176.66,5.66059096]
["bitfinex","SOLUSD",1760236360930,28.09691399,176.72,176.66,5.66059096]
["bitfinex","SOLUSD",1760236361137,0.71,176.71,176.64,5.66101117]
["bitfinex","SOLUSD",1760236361315,0.71,176.71,176.65,7.29691399]
["bitfinex","SOLUSD",1760236361505,8.00691399,176.71,176.64,27.11100487]
["bitfinex","SOLUSD",1760236361714,7.29691399,176.74,176.67,7.29691399]
["bitfinex","SOLUSD",1760236361920,7.29691399,176.74,176.67,8.00691399]
["bitfinex","SOLUSD",1760236362208,20.8,176.74,176.67,8.00691399]
["bitfinex","SOLUSD",1760236362415,7.29691399,176.72,176.65,0.71]
["bitfinex","SOLUSD",1760236362621,21.51,176.74,176.65,0.71]
["bitfinex","SOLUSD",1760236362622,7.29691399,176.7,176.65,0.71]
["bitfinex","SOLUSD",1760236362910,7.29691399,176.68,176.62,5.66187294]
["bitfinex","SOLUSD",1760236363126,7.29691399,176.66,176.62,5.66187294]
["bitfinex","SOLUSD",1760236363322,14.14608944,176.73,176.58,0.71]
["bitfinex","SOLUSD",1760236363323,7.29691399,176.64,176.58,0.71]
["bitfinex","SOLUSD",1760236363527,24.36691399,176.63,176.56,21.45593717]
["bitfinex","SOLUSD",1760236363833,24.36691399,176.61,176.57,19.82185488]
["bitfinex","SOLUSD",1760236364135,9.60176484,176.61,176.57,20.53185488]
["bitfinex","SOLUSD",1760236364312,9.60176484,176.61,176.57,5.66316428]
["bitfinex","SOLUSD",1760236364629,7.29691399,176.67,176.6,7.29691399]
["bitfinex","SOLUSD",1760236364809,21.51,176.68,176.61,5.66219353]
["bitfinex","SOLUSD",1760236365010,7.29691399,176.66,176.61,5.66219353]
["bitfinex","SOLUSD",1760236365210,8.00691399,176.66,176.61,5.66219353]
["bitfinex","SOLUSD",1760236365622,17.07,176.65,176.61,5.66219353]
["bitfinex","SOLUSD",1760236365821,17.07,176.67,176.61,19.81767736]
["bitfinex","SOLUSD",1760236366128,7.29691399,176.69,176.62,8.00691399]
["bitfinex","SOLUSD",1760236366330,7.29691399,176.69,176.62,0.71]
["bitfinex","SOLUSD",1760236366535,17.07,176.66,176.61,19.81767736]
["bitfinex","SOLUSD",1760236366848,24.36691399,176.64,176.61,5.66219353]
["bitfinex","SOLUSD",1760236367347,24.36691399,176.62,176.55,0.71]
["bitfinex","SOLUSD",1760236367514,24.36691399,176.61,176.55,0.71]
["bitfinex","SOLUSD",1760236367714,7.29691399,176.59,176.54,14.16077003]
["bitfinex","SOLUSD",1760236367940,24.36691399,176.56,176.52,5.66507888]
["bitfinex","SOLUSD",1760236368143,7.29691399,176.59,176.53,0.71]
["bitfinex","SOLUSD",1760236368445,5.6612703,176.64,176.56,7.29691399]
["bitfinex","SOLUSD",1760236368446,20.8,176.64,176.56,7.29691399]
["bitfinex","SOLUSD",1760236368635,21.51,176.66,176.57,0.71]
["bitfinex","SOLUSD",1760236368944,28.09691399,176.66,176.59,7.29691399]
["bitfinex","SOLUSD",1760236369116,28.09691399,176.66,176.59,8.00691399]
["bitfinex","SOLUSD",1760236369313,17.07,176.65,176.6,19.81879954]
["bitfinex","SOLUSD",1760236369514,17.07,176.65,176.6,20.52879954]
["bitfinex","SOLUSD",1760236369742,0.71,176.68,176.61,0.71]
["bitfinex","SOLUSD",1760236370030,7.29691399,176.68,176.61,8.00691399]
["bitfinex","SOLUSD",1760236370233,24.36691399,176.67,176.61,0.71]
["bitfinex","SOLUSD",1760236370533,7.29691399,176.65,176.6,19.81879954]
["bitfinex","SOLUSD",1760236370750,25.07691399,176.64,176.57,5.66347624]
["bitfinex","SOLUSD",1760236370949,7.29691399,176.68,176.6,7.29691399]
["bitfinex","SOLUSD",1760236371128,28.09691399,176.68,176.61,0.71]
["bitfinex","SOLUSD",1760236371326,28.09691399,176.68,176.62,19.8165553]
["bitfinex","SOLUSD",1760236371327,17.07,176.67,176.62,19.8165553]
["bitfinex","SOLUSD",1760236371630,24.36691399,176.67,176.62,20.5265553]
["bitfinex","SOLUSD",1760236371840,7.29691399,176.64,176.62,5.66187294]
["bitfinex","SOLUSD",1760236372023,17.78,176.66,176.62,5.66187294]
["bitfinex","SOLUSD",1760236372024,25.07691399,176.66,176.62,5.66187294]
["bitfinex","SOLUSD",1760236372425,17.07,176.66,176.62,5.66187294]
["bitfinex","SOLUSD",1760236372628,24.36691399,176.69,176.63,0.71]
["bitfinex","SOLUSD",1760236373445,17.07,176.7,176.64,19.81431159]
["bitfinex","SOLUSD",1760236373623,17.07,176.69,176.64,19.81431159]
["bitfinex","SOLUSD",1760236373826,17.07,176.69,176.65,0.71]
["bitfinex","SOLUSD",1760236374027,17.07,176.71,176.65,7.29691399]
["bitfinex","SOLUSD",1760236374231,17.07,176.71,176.64,19.81431159]
["bitfinex","SOLUSD",1760236374232,7.29691399,176.68,176.64,19.81431159]
["bitfinex","SOLUSD",1760236374528,7.29691399,176.67,176.64,19.81431159]
["bitfinex","SOLUSD",1760236374744,7.29691399,176.67,176.64,5.66123188]
["bitfinex","SOLUSD",1760236374943,17.78,176.68,176.63,5.66154526]
["bitfinex","SOLUSD",1760236374944,7.29691399,176.66,176.63,5.66154526]
["bitfinex","SOLUSD",1760236375254,24.36691399,176.64,176.59,5.66283481]
["bitfinex","SOLUSD",1760236375557,4.9813963,176.65,176.58,19.1390798]
["bitfinex","SOLUSD",1760236375724,4.9813963,176.65,176.6,0.71]
["bitfinex","SOLUSD",1760236376128,4.9813963,176.65,176.58,19.1390798]
["bitfinex","SOLUSD",1760236376129,25.7813963,176.66,176.59,4.9813963]
["bitfinex","SOLUSD",1760236376326,4.9813963,176.65,176.58,19.8490798]
["bitfinex","SOLUSD",1760236376530,4.9813963,176.64,176.58,14.8676835]
["bitfinex","SOLUSD",1760236376760,23.28202109,176.8,176.63,4.9813963]
["bitfinex","SOLUSD",1760236376931,4.9813963,176.7,176.64,0.71]
["bitfinex","SOLUSD",1760236377132,25.7813963,176.67,176.61,0.71]
["bitfinex","SOLUSD",1760236377336,25.7813963,176.67,176.58,5.66315551]
["bitfinex","SOLUSD",1760236377337,4.9813963,176.62,176.58,5.66315551]
["bitfinex","SOLUSD",1760236377648,4.9813963,176.62,176.58,19.82104428]
["bitfinex","SOLUSD",1760236378152,4.9813963,176.6,176.58,5.66315551]
["bitfinex","SOLUSD",1760236378454,25.7813963,176.63,176.58,5.66315551]
["bitfinex","SOLUSD",1760236378756,17.07,176.62,176.59,0.71]
["bitfinex","SOLUSD",1760236379126,17.07,176.63,176.59,0.71]
["bitfinex","SOLUSD",1760236379326,17.07,176.61,176.58,19.82104428]
["bitfinex","SOLUSD",1760236379637,17.07,176.61,176.55,24.80580864]
["bitfinex","SOLUSD",1760236380055,22.0513963,176.61,176.55,24.80580864]
["bitfinex","SOLUSD",1760236380258,4.9813963,176.59,176.55,19.82441234]
["bitfinex","SOLUSD",1760236380431,22.7613963,176.59,176.55,5.66411781]
["bitfinex","SOLUSD",1760236380632,22.0513963,176.59,176.55,19.82441234]
["bitfinex","SOLUSD",1760236380951,17.07,176.55,176.49,0.71]
["bitfinex","SOLUSD",1760236381156,17.07,176.55,176.5,4.9813963]
["bitfinex","SOLUSD",1760236381329,17.07,176.51,176.48,5.66636446]
["bitfinex","SOLUSD",1760236381530,17.07,176.51,176.46,10.64840298]
["bitfinex","SOLUSD",1760236381744,17.07,176.51,176.47,0.71]
["bitfinex","SOLUSD",1760236382168,20.8,176.61,176.5,4.9813963]
["bitfinex","SOLUSD",1760236382452,4.9813963,176.59,176.51,0.68]
["bitfinex","SOLUSD",1760236382636,0.66,176.61,176.53,4.9813963]
["bitfinex","SOLUSD",1760236382637,4.9813963,176.6,176.53,4.9813963]
["bitfinex","SOLUSD",1760236383059,22.0513963,176.58,176.46,19.83452339]
["bitfinex","SOLUSD",1760236383269,22.0513963,176.56,176.47,0.68]
["bitfinex","SOLUSD",1760236383471,4.9813963,176.56,176.51,19.82890487]
["bitfinex","SOLUSD",1760236383772,20.8,176.52,176.5,5.66545346]
["bitfinex","SOLUSD",1760236383973,4.9813963,176.51,176.45,0.68]
["bitfinex","SOLUSD",1760236384153,4.9813963,176.49,176.43,14.16968436]
["bitfinex","SOLUSD",1760236384347,0.66,176.51,176.4,28.34327374]
["bitfinex","SOLUSD",1760236384348,4.9813963,176.45,176.41,5.66861289]
["bitfinex","SOLUSD",1760236384569,20.8,176.41,176.39,0.1]
["bitfinex","SOLUSD",1760236384950,39.82335989,176.56,176.4,5.6613963]
["bitfinex","SOLUSD",1760236385254,4.9813963,176.47,176.4,5.6613963]
["bitfinex","SOLUSD",1760236385454,4.9813963,176.44,176.39,5.76919935]
["bitfinex","SOLUSD",1760236385657,5.6413963,176.44,176.39,5.76919935]
["bitfinex","SOLUSD",1760236385872,4.9813963,176.44,176.39,6.44919935]
["bitfinex","SOLUSD",1760236386282,0.66,176.55,176.43,4.9813963]
["bitfinex","SOLUSD",1760236386454,4.9813963,176.68,176.44,4.9813963]
["bitfinex","SOLUSD",1760236386455,4.9813963,176.51,176.44,4.9813963]
["bitfinex","SOLUSD",1760236386655,20.8,176.5,176.44,4.9813963]
["bitfinex","SOLUSD",1760236386849,20.8,176.5,176.45,4.9813963]
["bitfinex","SOLUSD",1760236387055,4.9813963,176.52,176.46,0.68]
["bitfinex","SOLUSD",1760236387352,3.87222088,176.59,176.46,0.68]
["bitfinex","SOLUSD",1760236387353,20.8,176.55,176.47,4.9813963]
["bitfinex","SOLUSD",1760236387561,0.66,176.54,176.48,5.66636446]
["bitfinex","SOLUSD",1760236387754,25.7813963,176.53,176.48,5.66636446]
["bitfinex","SOLUSD",1760236387955,0.66,176.55,176.48,5.66636446]
["bitfinex","SOLUSD",1760236388180,0.66,176.58,176.51,4.9813963]
["bitfinex","SOLUSD",1760236388353,3.87222088,176.59,176.53,4.9813963]
["bitfinex","SOLUSD",1760236388554,4.9813963,176.6,176.52,0.68]
["bitfinex","SOLUSD",1760236388555,20.8,176.58,176.52,0.68]
["bitfinex","SOLUSD",1760236388757,28.52839266,176.75,176.55,4.9813963]
["bitfinex","SOLUSD",1760236389060,4.9813963,176.66,176.56,0.68]
["bitfinex","SOLUSD",1760236389260,4.9813963,176.65,176.59,4.9813963]
["bitfinex","SOLUSD",1760236389655,4.9813963,176.65,176.58,4.9813963]
["bitfinex","SOLUSD",1760236389855,4.9813963,176.65,176.57,19.82216684]
["bitfinex","SOLUSD",1760236389856,4.9813963,176.65,176.59,4.9813963]
["bitfinex","SOLUSD",1760236390259,4.9813963,176.61,176.53,0.68]
["bitfinex","SOLUSD",1760236390472,5.66100433,176.65,176.5,0.68]
["bitfinex","SOLUSD",1760236390473,4.9813963,176.57,176.5,0.68]
["bitfinex","SOLUSD",1760236390657,4.9813963,176.56,176.5,0.68]
["bitfinex","SOLUSD",1760236390868,4.9813963,176.56,176.49,5.6613963]
["bitfinex","SOLUSD",1760236391060,17.07,176.64,176.55,4.9813963]
["bitfinex","SOLUSD",1760236391258,4.9813963,176.61,176.55,4.9813963]
["bitfinex","SOLUSD",1760236391455,4.9813963,176.63,176.56,4.9813963]
["bitfinex","SOLUSD",1760236391896,24.0895217,176.72,176.59,4.9813963]
["bitfinex","SOLUSD",1760236391897,5.65930956,176.7,176.59,4.9813963]
["bitfinex","SOLUSD",1760236392064,4.9813963,176.67,176.6,4.9813963]
["bitfinex","SOLUSD",1760236392263,22.7113963,176.68,176.61,4.9813963]
["bitfinex","SOLUSD",1760236392490,4.9813963,176.7,176.63,4.9813963]
["bitfinex","SOLUSD",1760236392667,4.9813963,176.71,176.64,4.9813963]
["bitfinex","SOLUSD",1760236392866,20.8,176.7,176.64,4.9813963]
["bitfinex","SOLUSD",1760236393074,4.9813963,176.71,176.64,4.9813963]
["bitfinex","SOLUSD",1760236393762,14.14306043,176.77,176.69,4.9813963]
["bitfinex","SOLUSD",1760236393763,0.66,176.77,176.69,4.9813963]
["bitfinex","SOLUSD",1760236393972,5.6413963,176.77,176.7,4.9813963]
["bitfinex","SOLUSD",1760236394261,4.9813963,176.79,176.73,4.9813963]
["bitfinex","SOLUSD",1760236394462,20.8,176.78,176.72,4.9813963]
["bitfinex","SOLUSD",1760236394668,25.7813963,176.78,176.72,5.6613963]
["bitfinex","SOLUSD",1760236394886,20.8,176.77,176.71,4.9813963]
["bitfinex","SOLUSD",1760236395074,20.8,176.77,176.72,4.9813963]
["bitfinex","SOLUSD",1760236395580,22.25962275,176.83,176.75,4.9813963]
["bitfinex","SOLUSD",1760236395797,22.0513963,176.83,176.75,11.31910492]
["bitfinex","SOLUSD",1760236395963,4.9813963,176.82,176.75,11.31910492]
["bitfinex","SOLUSD",1760236396163,4.9813963,176.81,176.75,5.65770862]
["bitfinex","SOLUSD",1760236396363,4.9813963,176.81,176.75,10.63910492]
["bitfinex","SOLUSD",1760236396570,5.6413963,176.82,176.75,11.31910492]
["bitfinex","SOLUSD",1760236396781,0.2,176.84,176.68,19.80982567]
["bitfinex","SOLUSD",1760236396782,5.8413963,176.76,176.68,19.80982567]
["bitfinex","SOLUSD",1760236396992,5.8413963,176.76,176.69,4.9813963]
["bitfinex","SOLUSD",1760236397292,5.8413963,176.76,176.67,0.68]
["bitfinex","SOLUSD",1760236397293,4.9813963,176.74,176.67,0.68]
["bitfinex","SOLUSD",1760236397494,0.86,176.76,176.64,4.9813963]
["bitfinex","SOLUSD",1760236397495,4.9813963,176.71,176.64,4.9813963]
["bitfinex","SOLUSD",1760236397796,0.2,176.76,176.68,4.9813963]
["bitfinex","SOLUSD",1760236397963,20.8,176.75,176.7,4.9813963]
["bitfinex","SOLUSD",1760236398162,20.8,176.75,176.7,5.6613963]
["bitfinex","SOLUSD",1760236398686,0.2,176.76,176.7,5.6613963]
["bitfinex","SOLUSD",1760236398886,5.1813963,176.76,176.7,0.68]
["bitfinex","SOLUSD",1760236399794,5.1813963,176.76,176.66,5.66059096]
["bitfinex","SOLUSD",1760236399795,4.9813963,176.72,176.66,5.66059096]
["bitfinex","SOLUSD",1760236400093,4.9813963,176.71,176.64,10.64235174]
["bitfinex","SOLUSD",1760236400393,20.8,176.73,176.68,4.9813963]
["bitfinex","SOLUSD",1760236400590,20.8,176.73,176.68,5.6613963]
["bitfinex","SOLUSD",1760236400794,0.2,176.76,176.72,4.9813963]
["bitfinex","SOLUSD",1760236401100,0.2,176.76,176.75,4.9813963]
["bitfinex","SOLUSD",1760236401297,0.2,176.84,176.75,4.9813963]
["bitfinex","SOLUSD",1760236401481,0.2,176.84,176.79,4.9813963]
["bitfinex","SOLUSD",1760236401869,0.2,176.84,176.79,10.637524]
["bitfinex","SOLUSD",1760236402194,0.2,176.84,176.81,4.9813963]
["bitfinex","SOLUSD",1760236402664,0.66,176.83,176.77,5.65680195]
["bitfinex","SOLUSD",1760236402869,4.9813963,176.82,176.77,5.65680195]
["bitfinex","SOLUSD",1760236403168,5.6413963,176.82,176.76,10.63878302]
["bitfinex","SOLUSD",1760236403393,0.66,176.82,176.77,4.9813963]
["bitfinex","SOLUSD",1760236403583,17.07,176.83,176.79,4.9813963]
["bitfinex","SOLUSD",1760236403786,0.66,176.82,176.77,4.9813963]
["bitfinex","SOLUSD",1760236404094,0.2,176.84,176.78,11.3181448]
["bitfinex","SOLUSD",1760236404285,5.1813963,176.84,176.78,5.6567485]
["bitfinex","SOLUSD",1760236404598,17.07,176.82,176.78,5.6567485]
["bitfinex","SOLUSD",1760236404972,0.2,176.84,176.79,5.6613963]
["bitfinex","SOLUSD",1760236405172,0.2,176.84,176.8,5.6613963]
["bitfinex","SOLUSD",1760236405373,0.2,176.84,176.81,4.9813963]
["bitfinex","SOLUSD",1760236405569,0.2,176.84,176.83,4.9813963]
["bitfinex","SOLUSD",1760236405976,0.2,176.84,176.81,5.65551513]
["bitfinex","SOLUSD",1760236406194,0.2,176.84,176.79,5.65614398]
["bitfinex","SOLUSD",1760236406376,17.07,176.83,176.79,5.65614398]
["bitfinex","SOLUSD",1760236406971,22.0513963,176.83,176.79,5.65614398]
["bitfinex","SOLUSD",1760236407177,0.86,176.84,176.69,0.68]
["bitfinex","SOLUSD",1760236407178,37.87,176.79,176.69,0.68]
["bitfinex","SOLUSD",1760236407403,17.07,176.76,176.7,4.9813963]
["bitfinex","SOLUSD",1760236407587,20.8,176.79,176.74,4.9813963]
["bitfinex","SOLUSD",1760236407776,20.8,176.81,176.75,5.6613963]
["bitfinex","SOLUSD",1760236407978,26.4413963,176.8,176.73,14.14573374]
["bitfinex","SOLUSD",1760236408275,4.9813963,176.74,176.68,5.6613963]
["bitfinex","SOLUSD",1760236408472,4.9813963,176.73,176.67,19.13145669]
["bitfinex","SOLUSD",1760236408689,25.7813963,176.75,176.69,4.9813963]
["bitfinex","SOLUSD",1760236408893,39.79332214,176.83,176.73,4.9813963]
["bitfinex","SOLUSD",1760236408894,4.9813963,176.79,176.73,4.9813963]
["bitfinex","SOLUSD",1760236409211,4.9813963,176.78,176.72,4.9813963]
["bitfinex","SOLUSD",1760236409529,0.86,176.84,176.76,4.9813963]
["bitfinex","SOLUSD",1760236409682,0.66,176.83,176.77,4.9813963]
["bitfinex","SOLUSD",1760236410000,0.2,176.84,176.79,4.9813963]
["bitfinex","SOLUSD",1760236410174,0.2,176.84,176.82,4.9813963]
["bitfinex","SOLUSD",1760236410789,0.2,176.84,176.83,4.9813963]
["bitfinex","SOLUSD",1760236411003,0.66,176.95,176.83,5.6613963]
["bitfinex","SOLUSD",1760236411183,20.8,176.92,176.87,4.9813963]
["bitfinex","SOLUSD",1760236411383,4.9813963,176.94,176.87,5.6613963]
["bitfinex","SOLUSD",1760236411584,25.7813963,176.94,176.88,4.9813963]
["bitfinex","SOLUSD",1760236411795,17.07,176.93,176.88,4.9813963]
["bitfinex","SOLUSD",1760236412005,17.07,176.93,176.89,10.63462712]
["bitfinex","SOLUSD",1760236412183,17.07,176.94,176.89,10.63462712]
["bitfinex","SOLUSD",1760236412502,5.6713963,176.98,176.92,4.9813963]
["bitfinex","SOLUSD",1760236412681,17.07,176.97,176.9,0.66]
["bitfinex","SOLUSD",1760236413000,22.0513963,176.97,176.91,4.9813963]
["bitfinex","SOLUSD",1760236413511,4.9813963,176.97,176.91,4.9813963]
["bitfinex","SOLUSD",1760236414010,21.49,176.98,176.86,0.66]
["bitfinex","SOLUSD",1760236414011,4.9813963,176.95,176.86,0.66]
["bitfinex","SOLUSD",1760236414194,20.8,176.92,176.86,0.66]
["bitfinex","SOLUSD",1760236414397,20.8,176.92,176.83,19.79302154]
["bitfinex","SOLUSD",1760236414398,26.4713963,176.92,176.83,19.79302154]
["bitfinex","SOLUSD",1760236414604,26.4713963,176.92,176.85,4.9813963]
["bitfinex","SOLUSD",1760236414781,26.4713963,176.92,176.83,19.79302154]
["bitfinex","SOLUSD",1760236414782,0.69,176.92,176.83,19.79302154]
["bitfinex","SOLUSD",1760236414982,0.69,176.92,176.86,4.9813963]
["bitfinex","SOLUSD",1760236415182,5.6713963,176.92,176.85,4.9813963]
["bitfinex","SOLUSD",1760236415520,5.6713963,176.92,176.86,5.65418975]
["bitfinex","SOLUSD",1760236415724,37.87,176.95,176.87,4.9813963]
["bitfinex","SOLUSD",1760236416019,20.8,176.93,176.87,4.9813963]
["bitfinex","SOLUSD",1760236416189,20.8,176.93,176.89,4.9813963]
["bitfinex","SOLUSD",1760236416515,4.9813963,176.99,176.92,4.9813963]
["bitfinex","SOLUSD",1760236416700,20.8,176.98,176.93,4.9813963]
["bitfinex","SOLUSD",1760236417284,21.49,176.98,176.93,4.9813963]
["bitfinex","SOLUSD",1760236417498,17.07,177.01,176.94,5.65163332]
["bitfinex","SOLUSD",1760236417684,4.9813963,177.01,176.95,4.9813963]
["bitfinex","SOLUSD",1760236417894,20.8,177.0,176.95,4.9813963]
["bitfinex","SOLUSD",1760236418188,4.9813963,177.02,176.96,5.6413963]
["bitfinex","SOLUSD",1760236418388,4.9813963,177.02,176.96,4.9813963]
["bitfinex","SOLUSD",1760236418811,25.7813963,177.0,176.94,5.65163332]
["bitfinex","SOLUSD",1760236419205,20.8,177.0,176.94,5.65163332]
["bitfinex","SOLUSD",1760236419412,4.9813963,176.95,176.83,0.66]
["bitfinex","SOLUSD",1760236419598,5.6713963,176.94,176.87,4.9813963]
["bitfinex","SOLUSD",1760236419799,4.9813963,176.93,176.86,4.9813963]
["bitfinex","SOLUSD",1760236420391,20.8,176.96,176.88,4.9813963]
["bitfinex","SOLUSD",1760236420607,5.6713963,176.98,176.89,0.66]
["bitfinex","SOLUSD",1760236420831,4.9813963,176.95,176.88,4.9813963]
["bitfinex","SOLUSD",1760236421314,4.9813963,176.95,176.87,5.65387007]
["bitfinex","SOLUSD",1760236421315,4.9813963,176.91,176.87,5.65387007]
["bitfinex","SOLUSD",1760236421519,5.6413963,176.9,176.83,5.6813963]
["bitfinex","SOLUSD",1760236421721,0.66,176.97,176.89,4.9813963]
["bitfinex","SOLUSD",1760236421926,20.8,176.94,176.89,4.9813963]
["bitfinex","SOLUSD",1760236422533,20.8,176.94,176.9,5.65291124]
["bitfinex","SOLUSD",1760236422724,0.66,176.97,176.91,5.6813963]
["bitfinex","SOLUSD",1760236422919,0.66,176.99,176.93,4.9813963]
["bitfinex","SOLUSD",1760236423121,1.87770086,177.06,176.97,4.9813963]
["bitfinex","SOLUSD",1760236423122,0.66,177.03,176.97,4.9813963]
["bitfinex","SOLUSD",1760236423509,0.66,177.03,176.96,0.7]
["bitfinex","SOLUSD",1760236423510,5.6413963,177.03,176.96,0.7]
["bitfinex","SOLUSD",1760236423709,6.85909716,177.06,176.99,4.9813963]
["bitfinex","SOLUSD",1760236424139,6.85909716,177.06,177.0,4.9813963]
["bitfinex","SOLUSD",1760236424334,1.87770086,177.06,177.01,0.7]
["bitfinex","SOLUSD",1760236424552,1.87770086,177.06,177.02,11.3304755]
["bitfinex","SOLUSD",1760236424727,1.87770086,177.06,177.03,5.6813963]
["bitfinex","SOLUSD",1760236425317,1.87770086,177.06,177.02,24.7531735]
["bitfinex","SOLUSD",1760236425519,1.113,177.05,176.97,14.12652512]
["bitfinex","SOLUSD",1760236425725,1.113,177.05,176.98,5.65035597]
["bitfinex","SOLUSD",1760236425919,1.113,177.05,176.98,19.7762459]
["bitfinex","SOLUSD",1760236426133,6.0943963,177.05,176.99,4.9813963]
["bitfinex","SOLUSD",1760236426527,6.0943963,177.05,177.0,5.64971751]
["bitfinex","SOLUSD",1760236426724,4.9813963,177.03,176.97,10.63206986]
["bitfinex","SOLUSD",1760236427951,5.6413963,177.04,176.97,5.65067356]
["bitfinex","SOLUSD",1760236428160,0.453,177.05,177.0,4.9813963]
["bitfinex","SOLUSD",1760236428441,17.523,177.05,177.0,11.33084327]
["bitfinex","SOLUSD",1760236428638,17.523,177.05,177.0,5.64944697]
["bitfinex","SOLUSD",1760236429040,28.15254202,177.05,176.99,5.65001057]
["bitfinex","SOLUSD",1760236429243,4.9813963,177.02,176.95,5.6813963]
["bitfinex","SOLUSD",1760236429440,5.6413963,177.01,176.91,0.7]
["bitfinex","SOLUSD",1760236429629,4.9813963,176.99,176.92,4.9813963]
["bitfinex","SOLUSD",1760236429955,4.9813963,176.99,176.82,4.9813963]
["bitfinex","SOLUSD",1760236429956,20.8,177.01,176.95,4.9813963]
["bitfinex","SOLUSD",1760236430155,20.8,177.03,176.99,4.9813963]
["bitfinex","SOLUSD",1760236430335,0.453,177.05,177.0,4.9813963]
["bitfinex","SOLUSD",1760236430532,0.453,177.05,177.0,5.64942437]
["bitfinex","SOLUSD",1760236430733,6.7611972,177.05,177.0,5.64942437]
["bitfinex","SOLUSD",1760236430957,1.113,177.05,177.0,5.64942437]
["bitfinex","SOLUSD",1760236431458,1.113,177.05,177.0,10.63082067]
["bitfinex","SOLUSD",1760236431849,5.4343963,177.05,177.0,5.64942437]
["bitfinex","SOLUSD",1760236432078,6.0943963,177.05,177.0,5.64942437]
["bitfinex","SOLUSD",1760236432232,4.9813963,177.02,176.95,5.65131393]
["bitfinex","SOLUSD",1760236432432,4.9813963,177.0,176.94,19.78058238]
["bitfinex","SOLUSD",1760236432729,4.9813963,176.95,176.9,0.7]
["bitfinex","SOLUSD",1760236432945,17.73,176.99,176.86,4.9813963]
["bitfinex","SOLUSD",1760236432946,4.9813963,176.92,176.86,4.9813963]
["bitfinex","SOLUSD",1760236433250,4.9813963,176.92,176.85,4.9813963]
["bitfinex","SOLUSD",1760236433951,4.9813963,176.9,176.82,5.65530954]
["bitfinex","SOLUSD",1760236434138,4.9813963,176.9,176.83,4.9813963]
["bitfinex","SOLUSD",1760236434468,4.9813963,176.9,176.81,0.7]
["bitfinex","SOLUSD",1760236434469,4.9813963,176.87,176.81,0.7]
["bitfinex","SOLUSD",1760236434647,4.9813963,176.86,176.79,4.9813963]
["bitfinex","SOLUSD",1760236434841,4.9813963,176.82,176.75,6.35741906]
["bitfinex","SOLUSD",1760236435072,0.66,176.88,176.78,4.9813963]
["bitfinex","SOLUSD",1760236435368,4.9813963,176.85,176.79,20.8]
["bitfinex","SOLUSD",1760236435663,4.9813963,176.84,176.77,4.9813963]
["bitfinex","SOLUSD",1760236435871,20.44630787,176.89,176.78,26.4813963]
["bitfinex","SOLUSD",1760236436051,0.66,176.89,176.83,4.9813963]
["bitfinex","SOLUSD",1760236436437,5.691,176.98,176.85,5.65450947]
["bitfinex","SOLUSD",1760236436438,4.9813963,176.91,176.85,5.65450947]
["bitfinex","SOLUSD",1760236436644,0.66,176.92,176.85,5.65450947]
["bitfinex","SOLUSD",1760236436645,4.9813963,176.9,176.85,5.65450947]
["bitfinex","SOLUSD",1760236436844,6.31234403,176.92,176.75,0.525]
["bitfinex","SOLUSD",1760236436845,4.9813963,176.86,176.75,0.525]
["bitfinex","SOLUSD",1760236437160,4.9813963,176.83,176.76,45.58224279]
["bitfinex","SOLUSD",1760236437357,4.9813963,176.82,176.76,5.65738854]
["bitfinex","SOLUSD",1760236437548,7.25288028,176.81,176.76,5.65738854]
["bitfinex","SOLUSD",1760236438048,0.66,176.8,176.71,5.6589893]
["bitfinex","SOLUSD",1760236438253,7.25288028,176.76,176.71,5.6589893]
["bitfinex","SOLUSD",1760236438769,7.25288028,176.74,176.7,5.65930956]
["bitfinex","SOLUSD",1760236438977,0.66,176.8,176.71,0.7]
["bitfinex","SOLUSD",1760236439275,0.66,176.8,176.7,27.06046375]
["bitfinex","SOLUSD",1760236439276,7.25288028,176.77,176.7,19.80758347]
["bitfinex","SOLUSD",1760236439449,7.25288028,176.76,176.7,19.80758347]
["bitfinex","SOLUSD",1760236439944,7.25288028,176.76,176.7,27.06046375]
["bitfinex","SOLUSD",1760236440143,7.25288028,176.76,176.7,19.80758347]
["bitfinex","SOLUSD",1760236440339,7.25288028,176.75,176.7,5.65930956]
["bitfinex","SOLUSD",1760236440543,7.25288028,176.73,176.68,14.1496659]
["bitfinex","SOLUSD",1760236440768,7.91288028,176.74,176.68,14.1496659]
["bitfinex","SOLUSD",1760236440949,7.25288028,176.73,176.67,5.66027056]
["bitfinex","SOLUSD",1760236441146,0.66,176.74,176.67,5.66027056]
["bitfinex","SOLUSD",1760236441363,28.26774756,176.89,176.69,7.25288028]
["bitfinex","SOLUSD",1760236441364,7.25288028,176.76,176.69,7.25288028]
["bitfinex","SOLUSD",1760236441547,7.25288028,176.72,176.66,5.76058284]
["bitfinex","SOLUSD",1760236441751,0.68,176.71,176.66,0.1]
["bitfinex","SOLUSD",1760236441949,7.25288028,176.67,176.66,0.1]
["bitfinex","SOLUSD",1760236442243,7.25288028,176.67,176.58,14.25741293]
["bitfinex","SOLUSD",1760236442244,24.32288028,176.67,176.58,0.1]
["bitfinex","SOLUSD",1760236442443,0.68,176.66,176.58,0.1]
["bitfinex","SOLUSD",1760236442649,7.25288028,176.63,176.58,5.76311338]
["bitfinex","SOLUSD",1760236442849,7.25288028,176.65,176.59,0.7]
["bitfinex","SOLUSD",1760236443051,7.25288028,176.62,176.58,5.76311338]
["bitfinex","SOLUSD",1760236443248,7.25288028,176.61,176.58,0.1]
["bitfinex","SOLUSD",1760236443577,7.25288028,176.59,176.58,0.1]
["bitfinex","SOLUSD",1760236444075,7.25288028,176.61,176.58,0.1]
["bitfinex","SOLUSD",1760236444284,7.25288028,176.62,176.58,5.76313701]
["bitfinex","SOLUSD",1760236444465,7.25288028,176.63,176.58,6.46313701]
["bitfinex","SOLUSD",1760236444663,0.68,176.71,176.62,7.25288028]
["bitfinex","SOLUSD",1760236444867,7.93288028,176.71,176.64,7.25288028]
["bitfinex","SOLUSD",1760236445069,134.9,176.79,176.67,7.25288028]
["bitfinex","SOLUSD",1760236445070,0.68,176.74,176.67,7.25288028]
["bitfinex","SOLUSD",1760236445267,7.25288028,176.74,176.67,7.25288028]
["bitfinex","SOLUSD",1760236445466,7.25288028,176.72,176.66,0.7]
["bitfinex","SOLUSD",1760236445666,20.8,176.8,176.63,20.8]
["bitfinex","SOLUSD",1760236445667,7.25288028,176.7,176.64,7.25288028]
["bitfinex","SOLUSD",1760236445973,7.25288028,176.68,176.61,28.05288028]
["bitfinex","SOLUSD",1760236446160,7.25288028,176.7,176.63,7.25288028]
["bitfinex","SOLUSD",1760236446360,0.68,176.75,176.67,7.25288028]
["bitfinex","SOLUSD",1760236446682,7.25288028,176.74,176.68,5.65995019]
["bitfinex","SOLUSD",1760236447379,0.68,176.75,176.68,5.65995019]
["bitfinex","SOLUSD",1760236447380,7.25288028,176.75,176.68,12.91283047]
["bitfinex","SOLUSD",1760236447689,0.68,176.76,176.66,5.66036233]
["bitfinex","SOLUSD",1760236447690,7.25288028,176.7,176.66,5.66036233]
["bitfinex","SOLUSD",1760236447986,7.25288028,176.67,176.59,0.7]
["bitfinex","SOLUSD",1760236448188,7.25288028,176.66,176.6,7.25288028]
["bitfinex","SOLUSD",1760236448369,7.25288028,176.64,176.59,20.51944099]
["bitfinex","SOLUSD",1760236448699,7.25288028,176.64,176.58,0.1]
["bitfinex","SOLUSD",1760236448700,7.25288028,176.63,176.58,0.1]
["bitfinex","SOLUSD",1760236448866,24.32288028,176.64,176.59,0.7]
["bitfinex","SOLUSD",1760236449061,24.32288028,176.64,176.58,27.17367579]
["bitfinex","SOLUSD",1760236449062,7.25288028,176.67,176.6,7.95288028]
["bitfinex","SOLUSD",1760236449263,0.68,176.73,176.62,7.25288028]
["bitfinex","SOLUSD",1760236449458,5.6567485,176.78,176.68,7.25288028]
["bitfinex","SOLUSD",1760236449670,4.05499317,176.81,176.69,0.7]
["bitfinex","SOLUSD",1760236449893,7.25288028,176.8,176.69,0.7]
["bitfinex","SOLUSD",1760236450056,0.68,176.81,176.69,0.7]
["bitfinex","SOLUSD",1760236450057,7.93288028,176.81,176.74,7.25288028]
["bitfinex","SOLUSD",1760236450373,14.13660966,176.85,176.79,7.25288028]
["bitfinex","SOLUSD",1760236450374,7.25288028,176.85,176.79,7.25288028]
["bitfinex","SOLUSD",1760236450580,0.68,176.87,176.8,5.65610859]
["bitfinex","SOLUSD",1760236450791,17.07,176.83,176.78,19.79770048]
["bitfinex","SOLUSD",1760236450971,17.07,176.83,176.27,56.72949353]
["bitfinex","SOLUSD",1760236450972,24.32288028,176.8,176.76,5.65707446]
["bitfinex","SOLUSD",1760236451180,7.25288028,176.79,176.73,5.65834889]
["bitfinex","SOLUSD",1760236451371,24.32288028,176.74,176.68,5.65978064]
["bitfinex","SOLUSD",1760236451693,24.32288028,176.72,176.68,5.65978064]
["bitfinex","SOLUSD",1760236452200,24.32288028,176.72,176.66,5.66028256]
["bitfinex","SOLUSD",1760236452201,7.25288028,176.7,176.66,5.66028256]
["bitfinex","SOLUSD",1760236452495,17.07,176.7,176.66,19.81175997]
["bitfinex","SOLUSD",1760236452669,17.07,176.75,176.69,7.25288028]
["bitfinex","SOLUSD",1760236452988,17.07,176.75,176.62,20.8]
["bitfinex","SOLUSD",1760236452989,24.32288028,176.7,176.64,5.66095417]
["bitfinex","SOLUSD",1760236453191,24.32288028,176.68,176.64,5.66095417]
["bitfinex","SOLUSD",1760236453368,7.25288028,176.67,176.64,5.66095417]
["bitfinex","SOLUSD",1760236453563,7.25288028,176.65,176.61,5.66219353]
["bitfinex","SOLUSD",1760236453763,7.25288028,176.63,176.58,0.1]
["bitfinex","SOLUSD",1760236453984,19.99999999,176.74,176.62,7.25288028]
["bitfinex","SOLUSD",1760236453985,7.25288028,176.72,176.62,7.25288028]
["bitfinex","SOLUSD",1760236454178,21.48,176.71,176.6,7.95288028]
["bitfinex","SOLUSD",1760236454391,7.25288028,176.69,176.62,7.25288028]
["bitfinex","SOLUSD",1760236454773,17.07,176.7,176.62,5.66161149]
["bitfinex","SOLUSD",1760236454978,0.68,176.72,176.63,7.25288028]
["bitfinex","SOLUSD",1760236455167,7.25288028,176.7,176.63,7.25288028]
["bitfinex","SOLUSD",1760236455368,0.68,176.72,176.63,7.25288028]
["bitfinex","SOLUSD",1760236455678,0.68,176.72,176.62,19.81629385]
["bitfinex","SOLUSD",1760236455679,20.8,176.72,176.64,0.7]
["bitfinex","SOLUSD",1760236455866,7.25288028,176.77,176.7,7.25288028]
["bitfinex","SOLUSD",1760236456062,5.66698783,176.82,176.75,7.25288028]
["bitfinex","SOLUSD",1760236456268,5.66698783,176.82,176.76,7.25288028]
["bitfinex","SOLUSD",1760236456486,5.65137444,176.95,176.81,7.25288028]
["bitfinex","SOLUSD",1760236456691,0.68,176.95,176.87,19.78854525]
["bitfinex","SOLUSD",1760236456871,45.12288028,176.94,176.87,27.04142553]
["bitfinex","SOLUSD",1760236457188,17.07,176.94,176.87,19.78854525]
["bitfinex","SOLUSD",1760236457384,7.25288028,176.93,176.87,19.78854525]
["bitfinex","SOLUSD",1760236457589,0.68,176.95,176.8,5.65610859]
["bitfinex","SOLUSD",1760236457590,9.00123969,176.88,176.8,5.65610859]
["bitfinex","SOLUSD",1760236457762,9.00123969,176.82,176.64,19.99999999]
["bitfinex","SOLUSD",1760236457966,9.00123969,176.82,176.58,28.41450314]
["bitfinex","SOLUSD",1760236457967,20.8,176.85,176.78,9.00123969]
["bitfinex","SOLUSD",1760236458168,20.8,176.85,176.78,0.7]
["bitfinex","SOLUSD",1760236458587,37.87,176.85,176.76,9.00123969]
["bitfinex","SOLUSD",1760236458777,0.68,176.86,176.78,9.00123969]
["bitfinex","SOLUSD",1760236458975,9.00123969,176.82,176.75,9.00123969]
["bitfinex","SOLUSD",1760236459482,5.65425497,176.86,176.78,9.00123969]
["bitfinex","SOLUSD",1760236459483,0.68,176.86,176.78,9.00123969]
["bitfinex","SOLUSD",1760236459794,20.8,176.83,176.75,28.80321988]
["bitfinex","SOLUSD",1760236459965,20.8,176.83,176.75,5.65770862]
["bitfinex","SOLUSD",1760236460171,9.00123969,176.81,176.75,5.65770862]
["bitfinex","SOLUSD",1760236460691,38.55,176.83,176.69,14.14862637]
["bitfinex","SOLUSD",1760236460692,29.80123969,176.77,176.69,14.14862637]
["bitfinex","SOLUSD",1760236460894,0.68,176.78,176.7,5.65930956]
["bitfinex","SOLUSD",1760236461191,9.00123969,176.76,176.7,5.65930956]
["bitfinex","SOLUSD",1760236461495,9.00123969,176.74,176.7,5.65930956]
["bitfinex","SOLUSD",1760236461878,9.00123969,176.72,176.67,5.66027056]
["bitfinex","SOLUSD",1760236462098,9.00123969,176.73,176.68,0.7]
["bitfinex","SOLUSD",1760236462277,9.00123969,176.74,176.68,0.7]
["bitfinex","SOLUSD",1760236462803,9.00123969,176.75,176.69,5.65962986]
["bitfinex","SOLUSD",1760236462967,9.00123969,176.76,176.69,6.35962986]
["bitfinex","SOLUSD",1760236463175,9.00123969,176.75,176.69,20.50870451]
["bitfinex","SOLUSD",1760236463373,9.00123969,176.79,176.73,9.00123969]
["bitfinex","SOLUSD",1760236463571,20.8,176.83,176.75,9.00123969]
["bitfinex","SOLUSD",1760236463776,5.66068709,176.87,176.82,9.00123969]
["bitfinex","SOLUSD",1760236463976,611.2,176.97,176.83,0.7]
["bitfinex","SOLUSD",1760236463977,9.00123969,176.93,176.83,0.7]
["bitfinex","SOLUSD",1760236464192,9.00123969,176.89,176.82,9.00123969]
["bitfinex","SOLUSD",1760236464605,9.00123969,176.88,176.79,0.7]
["bitfinex","SOLUSD",1760236464781,9.00123969,176.85,176.79,5.65642853]
["bitfinex","SOLUSD",1760236464981,9.00123969,176.85,176.74,14.14455174]
["bitfinex","SOLUSD",1760236464982,9.00123969,176.81,176.74,14.14455174]
["bitfinex","SOLUSD",1760236465180,9.00123969,176.79,176.72,9.70123969]
["bitfinex","SOLUSD",1760236465517,26.07123969,176.79,176.72,0.7]
["bitfinex","SOLUSD",1760236465675,26.07123969,176.79,176.71,9.00123969]
["bitfinex","SOLUSD",1760236465676,0.68,176.78,176.69,9.00123969]
["bitfinex","SOLUSD",1760236465893,26.07123969,176.78,176.71,9.00123969]
["bitfinex","SOLUSD",1760236466092,9.00123969,176.77,176.7,9.70123969]
["bitfinex","SOLUSD",1760236466308,0.68,176.81,176.72,9.00123969]
["bitfinex","SOLUSD",1760236466625,9.00123969,176.77,176.71,0.7]
["bitfinex","SOLUSD",1760236466829,9.00123969,176.77,176.72,5.65866908]
["bitfinex","SOLUSD",1760236467236,9.00123969,176.75,176.69,5.65962986]
["bitfinex","SOLUSD",1760236467405,0.68,176.8,176.71,9.00123969]
["bitfinex","SOLUSD",1760236467606,9.00123969,176.79,176.72,9.00123969]
["bitfinex","SOLUSD",1760236467923,20.8,176.82,176.73,9.00123969]
["bitfinex","SOLUSD",1760236468113,26.07123969,176.8,176.73,9.00123969]
["bitfinex","SOLUSD",1760236468315,26.07123969,176.8,176.74,9.00123969]
["bitfinex","SOLUSD",1760236468509,0.68,176.83,176.75,9.00123969]
["bitfinex","SOLUSD",1760236468736,0.68,176.87,176.78,9.00123969]
["bitfinex","SOLUSD",1760236469231,0.68,176.87,176.77,19.79973976]
["bitfinex","SOLUSD",1760236469232,17.07,176.87,176.79,0.7]
["bitfinex","SOLUSD",1760236469401,9.00123969,176.83,176.77,19.79973976]
["bitfinex","SOLUSD",1760236470126,9.00123969,176.86,176.8,9.00123969]
["bitfinex","SOLUSD",1760236470425,9.00123969,176.86,176.79,9.00123969]
["bitfinex","SOLUSD",1760236470718,9.00123969,176.84,176.77,19.79973976]
["bitfinex","SOLUSD",1760236470892,209.5,176.94,176.83,9.00123969]
["bitfinex","SOLUSD",1760236470893,0.68,176.9,176.83,9.00123969]
["bitfinex","SOLUSD",1760236471094,17.07,176.91,176.82,0.7]
["bitfinex","SOLUSD",1760236471329,9.00123969,176.96,176.89,9.00123969]
["bitfinex","SOLUSD",1760236471524,6.33042673,176.98,176.9,9.00123969]
["bitfinex","SOLUSD",1760236471820,21.48,176.98,176.9,9.00123969]
["bitfinex","SOLUSD",1760236472006,9.00123969,176.97,176.9,9.00123969]
["bitfinex","SOLUSD",1760236472206,26.07123969,176.96,176.89,9.00123969]
["bitfinex","SOLUSD",1760236473023,26.07123969,176.94,176.88,19.78742649]
["bitfinex","SOLUSD",1760236473320,0.2,177.01,176.78,9.00123969]
["bitfinex","SOLUSD",1760236473321,20.8,176.86,176.78,9.00123969]
["bitfinex","SOLUSD",1760236473502,26.07123969,176.85,176.78,9.00123969]
["bitfinex","SOLUSD",1760236473695,26.07123969,176.85,176.77,9.69123969]
["bitfinex","SOLUSD",1760236473696,9.00123969,176.84,176.77,9.69123969]
["bitfinex","SOLUSD",1760236473894,0.72,176.88,176.8,9.00123969]
["bitfinex","SOLUSD",1760236474100,9.00123969,176.92,176.84,9.00123969]
["bitfinex","SOLUSD",1760236474317,9.00123969,176.89,176.82,9.00123969]
["bitfinex","SOLUSD",1760236474534,20.8,176.93,176.81,9.00123969]
["bitfinex","SOLUSD",1760236474535,9.00123969,176.88,176.81,9.00123969]
["bitfinex","SOLUSD",1760236475136,17.07,176.87,176.82,5.65546883]
["bitfinex","SOLUSD",1760236475497,17.07,176.83,176.79,5.65642853]
["bitfinex","SOLUSD",1760236475717,0.72,176.86,176.79,5.65642853]
["bitfinex","SOLUSD",1760236475718,30.52123969,176.86,176.79,15.34766822]
["bitfinex","SOLUSD",1760236475924,20.8,176.86,176.8,9.00123969]
["bitfinex","SOLUSD",1760236476121,17.07,176.85,176.8,9.00123969]
["bitfinex","SOLUSD",1760236476499,20.8,176.92,176.83,9.00123969]
["bitfinex","SOLUSD",1760236476800,20.8,176.92,176.81,0.69]
["bitfinex","SOLUSD",1760236476801,9.00123969,176.9,176.81,0.69]
["bitfinex","SOLUSD",1760236477155,9.00123969,176.86,176.79,28.79873954]
["bitfinex","SOLUSD",1760236477305,26.07123969,176.85,176.79,19.79749985]
["bitfinex","SOLUSD",1760236477625,9.00123969,176.84,176.79,19.79749985]
["bitfinex","SOLUSD",1760236477799,17.07,176.83,176.79,19.79749985]
["bitfinex","SOLUSD",1760236478200,0.72,176.86,176.77,5.65680604]
["bitfinex","SOLUSD",1760236478201,26.07123969,176.81,176.77,5.65680604]
["bitfinex","SOLUSD",1760236478919,9.00123969,176.84,176.77,28.80071699]
["bitfinex","SOLUSD",1760236479127,9.00123969,176.83,176.77,19.7994773]
["bitfinex","SOLUSD",1760236479507,26.07123969,176.87,176.81,9.00123969]
["bitfinex","SOLUSD",1760236479811,17.07,176.87,176.81,9.00123969]
["bitfinex","SOLUSD",1760236480207,26.07123969,176.86,176.79,9.69123969]
["bitfinex","SOLUSD",1760236480814,26.07123969,176.86,176.8,19.79638008]
["bitfinex","SOLUSD",1760236481746,0.69,176.93,176.85,9.00123969]
["bitfinex","SOLUSD",1760236482045,0.69,176.96,176.9,9.00123969]
["bitfinex","SOLUSD",1760236482232,0.69,176.96,176.86,0.7]
["bitfinex","SOLUSD",1760236482417,0.69,176.96,176.9,9.00123969]
["bitfinex","SOLUSD",1760236482621,17.76,176.96,176.9,9.00123969]
["bitfinex","SOLUSD",1760236482820,17.76,176.96,176.91,19.78407099]
["bitfinex","SOLUSD",1760236483245,17.07,176.91,176.89,5.65323082]
["bitfinex","SOLUSD",1760236483546,26.76123969,176.91,176.85,19.79009204]
["bitfinex","SOLUSD",1760236484124,17.07,176.89,176.85,19.79009204]
["bitfinex","SOLUSD",1760236484329,17.76,176.89,176.85,19.79009204]
["bitfinex","SOLUSD",1760236484527,26.76123969,176.89,176.85,19.79009204]
["bitfinex","SOLUSD",1760236484929,20.19999999,177.01,176.76,0.7]
["bitfinex","SOLUSD",1760236484930,26.07123969,176.86,176.76,0.7]
["bitfinex","SOLUSD",1760236485114,26.07123969,176.84,176.79,14.14033894]
["bitfinex","SOLUSD",1760236485315,9.00123969,176.89,176.82,9.00123969]
["bitfinex","SOLUSD",1760236486036,9.00123969,176.86,176.79,14.14033894]
["bitfinex","SOLUSD",1760236486238,9.00123969,176.85,176.79,14.14033894]
["bitfinex","SOLUSD",1760236486544,9.00123969,176.84,176.79,14.14033894]
["bitfinex","SOLUSD",1760236486743,9.00123969,176.82,176.77,5.6570685]
["bitfinex","SOLUSD",1760236486927,9.00123969,176.81,176.76,5.65738854]
["bitfinex","SOLUSD",1760236487131,9.69123969,176.8,176.77,14.14267126]
["bitfinex","SOLUSD",1760236487428,17.07,176.81,176.76,19.80085991]
["bitfinex","SOLUSD",1760236487629,0.69,176.8,176.76,19.80085991]
["bitfinex","SOLUSD",1760236487831,26.07123969,176.8,176.76,19.80085991]
["bitfinex","SOLUSD",1760236488229,17.07,176.8,176.76,19.80085991]
["bitfinex","SOLUSD",1760236488528,17.07,176.86,176.77,0.7]
["bitfinex","SOLUSD",1760236488721,9.00123969,176.84,176.77,0.7]
["bitfinex","SOLUSD",1760236488918,17.07,176.84,176.79,19.79749985]
["bitfinex","SOLUSD",1760236489135,9.00123969,176.85,176.79,20.49749985]
["bitfinex","SOLUSD",1760236489350,9.00123969,176.82,176.79,5.65642853]
["bitfinex","SOLUSD",1760236489654,0.69,176.82,176.79,5.65642853]
["bitfinex","SOLUSD",1760236489822,26.76123969,176.82,176.79,5.65642853]
["bitfinex","SOLUSD",1760236490028,9.69123969,176.81,176.79,5.65642853]
["bitfinex","SOLUSD",1760236490238,26.07123969,176.82,176.79,19.79749985]
["bitfinex","SOLUSD",1760236490836,0.69,176.81,176.76,14.14279857]
["bitfinex","SOLUSD",1760236491024,26.76123969,176.81,176.76,14.14279857]
["bitfinex","SOLUSD",1760236491225,9.00123969,176.78,176.74,19.80310059]
["bitfinex","SOLUSD",1760236491430,26.76123969,176.78,176.74,19.80310059]
["bitfinex","SOLUSD",1760236491752,9.00123969,176.77,176.74,5.65802874]
["bitfinex","SOLUSD",1760236492047,26.07123969,176.75,176.71,5.6589893]
["bitfinex","SOLUSD",1760236492349,26.07123969,176.74,176.71,5.6589893]
["bitfinex","SOLUSD",1760236492551,26.76123969,176.74,176.71,5.6589893]
["bitfinex","SOLUSD",1760236493451,5.65578869,176.81,176.71,5.6589893]
["bitfinex","SOLUSD",1760236493452,9.00123969,176.77,176.72,0.7]
["bitfinex","SOLUSD",1760236493661,17.76,176.83,176.75,9.00123969]
["bitfinex","SOLUSD",1760236493828,9.00123969,176.81,176.74,9.00123969]
["bitfinex","SOLUSD",1760236494029,9.00123969,176.78,176.72,0.7]
["bitfinex","SOLUSD",1760236494342,17.07,176.81,176.72,0.7]
["bitfinex","SOLUSD",1760236494343,9.00123969,176.81,176.74,9.00123969]
["bitfinex","SOLUSD",1760236494550,9.00123969,176.78,176.69,14.14845189]
["bitfinex","SOLUSD",1760236494849,9.00123969,176.77,176.7,9.00123969]
["bitfinex","SOLUSD",1760236495146,9.00123969,176.77,176.71,9.00123969]
["bitfinex","SOLUSD",1760236495358,5.65259171,176.91,176.76,9.00123969]
["bitfinex","SOLUSD",1760236495546,9.00123969,176.83,176.76,9.00123969]
["bitfinex","SOLUSD",1760236496080,26.76123969,176.84,176.77,9.00123969]
["bitfinex","SOLUSD",1760236496451,26.76123969,176.84,176.78,19.79861975]
["bitfinex","SOLUSD",1760236496651,9.00123969,176.8,176.78,5.6567485]
["bitfinex","SOLUSD",1760236496877,9.00123969,176.82,176.78,5.6567485]
["bitfinex","SOLUSD",1760236497053,26.07123969,176.83,176.78,19.79861975]
["bitfinex","SOLUSD",1760236497264,0.69,176.82,176.78,19.79861975]
["bitfinex","SOLUSD",1760236497586,9.69123969,176.81,176.78,5.6567485]
["bitfinex","SOLUSD",1760236497957,9.69123969,176.81,176.71,0.7]
["bitfinex","SOLUSD",1760236497958,9.00123969,176.79,176.68,28.99975096]
["bitfinex","SOLUSD",1760236498157,26.07123969,176.81,176.74,9.00123969]
["bitfinex","SOLUSD",1760236498356,26.07123969,176.81,176.73,14.65958858]
["bitfinex","SOLUSD",1760236498569,9.00123969,176.78,176.73,5.65834889]
["bitfinex","SOLUSD",1760236498779,9.00123969,176.77,176.73,5.65834889]
["bitfinex","SOLUSD",1760236499091,0.69,176.78,176.73,19.80422112]
["bitfinex","SOLUSD",1760236499479,0.69,176.88,176.77,7.76600431]
["bitfinex","SOLUSD",1760236499785,17.07,176.87,176.8,7.76600431]
["bitfinex","SOLUSD",1760236500170,7.76600431,176.86,176.78,0.7]
["bitfinex","SOLUSD",1760236500373,7.76600431,176.83,176.73,48.79596558]
["bitfinex","SOLUSD",1760236500686,17.07,176.85,176.74,0.7]
["bitfinex","SOLUSD",1760236500984,17.07,176.85,176.78,7.76600431]
["bitfinex","SOLUSD",1760236501189,7.76600431,176.83,176.75,8.46600431]
["bitfinex","SOLUSD",1760236501357,7.76600431,176.82,176.75,8.46600431]
["bitfinex","SOLUSD",1760236501557,7.76600431,176.82,176.73,48.09596558]
["bitfinex","SOLUSD",1760236501558,7.76600431,176.81,176.73,48.09596558]
["bitfinex","SOLUSD",1760236501786,17.76,176.81,176.73,48.09596558]
["bitfinex","SOLUSD",1760236501985,0.69,176.81,176.75,7.76600431]
["bitfinex","SOLUSD",1760236502200,17.07,176.83,176.77,7.76600431]
["bitfinex","SOLUSD",1760236502359,7.76600431,176.87,176.81,5.65578869]
["bitfinex","SOLUSD",1760236502759,28.56600431,176.87,176.81,5.65578869]
["bitfinex","SOLUSD",1760236503202,17.07,176.86,176.81,19.79526043]
["bitfinex","SOLUSD",1760236503505,17.07,176.84,176.81,19.79526043]
["bitfinex","SOLUSD",1760236503698,17.07,176.82,176.79,5.65612262]
["bitfinex","SOLUSD",1760236504601,17.07,176.82,176.79,0.67]
["bitfinex","SOLUSD",1760236504902,17.07,176.84,176.79,8.43600431]
["bitfinex","SOLUSD",1760236505396,17.72,176.84,176.78,21.90730798]
["bitfinex","SOLUSD",1760236505907,17.72,176.84,176.78,14.14130367]
["bitfinex","SOLUSD",1760236506088,17.07,176.81,176.77,5.6570685]
["bitfinex","SOLUSD",1760236506274,17.72,176.81,176.77,19.79973976]
["bitfinex","SOLUSD",1760236506602,25.48600431,176.81,176.77,14.14267126]
["bitfinex","SOLUSD",1760236506787,17.07,176.79,176.75,19.80198019]
["bitfinex","SOLUSD",1760236506982,0.65,176.78,176.75,19.80198019]
["bitfinex","SOLUSD",1760236507390,17.07,176.77,176.75,5.65770862]
["bitfinex","SOLUSD",1760236508001,17.07,176.77,176.75,14.09371293]
["bitfinex","SOLUSD",1760236508515,17.07,176.81,176.75,28.2379845]
["bitfinex","SOLUSD",1760236509209,17.07,176.81,176.75,19.80198019]
["bitfinex","SOLUSD",1760236509407,0.65,176.9,176.83,7.76600431]
["bitfinex","SOLUSD",1760236509704,17.07,176.94,176.89,7.76600431]
["bitfinex","SOLUSD",1760236509888,17.72,176.94,176.89,7.76600431]
["bitfinex","SOLUSD",1760236510073,17.07,176.94,176.91,7.76600431]
["bitfinex","SOLUSD",1760236510274,0.85,177.01,176.93,7.76600431]
["bitfinex","SOLUSD",1760236510469,17.07,176.97,176.9,5.65291124]
["bitfinex","SOLUSD",1760236510709,17.07,176.93,176.9,5.65291124]
["bitfinex","SOLUSD",1760236510874,17.72,176.93,176.9,5.65291124]
["bitfinex","SOLUSD",1760236511439,5.65041823,176.98,176.75,76.57708627]
["bitfinex","SOLUSD",1760236511440,17.07,176.87,176.83,5.65514901]
["bitfinex","SOLUSD",1760236511743,17.07,176.87,176.83,19.79302154]
["bitfinex","SOLUSD",1760236511901,17.07,176.87,176.83,20.46302154]
["bitfinex","SOLUSD",1760236512307,17.07,176.91,176.86,7.76600431]
["bitfinex","SOLUSD",1760236512534,17.07,176.93,176.86,7.76600431]
["bitfinex","SOLUSD",1760236512735,17.07,176.93,176.9,7.76600431]
["bitfinex","SOLUSD",1760236513526,17.07,176.92,176.88,7.76600431]
["bitfinex","SOLUSD",1760236513733,17.27,177.01,176.9,7.76600431]
["bitfinex","SOLUSD",1760236513935,17.07,176.97,176.92,7.76600431]
["bitfinex","SOLUSD",1760236514145,17.07,176.95,176.87,19.78854525]
["bitfinex","SOLUSD",1760236514543,17.07,176.95,176.85,0.67]
["bitfinex","SOLUSD",1760236514544,37.87,176.91,176.85,5.65428662]
["bitfinex","SOLUSD",1760236514838,37.87,176.91,176.82,5.65544766]
["bitfinex","SOLUSD",1760236514839,17.07,176.87,176.82,5.65544766]
["bitfinex","SOLUSD",1760236515209,0.65,176.86,176.82,5.65544766]
["bitfinex","SOLUSD",1760236516110,0.65,176.86,176.82,19.79411975]
["bitfinex","SOLUSD",1760236516315,17.07,176.86,176.82,20.46411975]
["bitfinex","SOLUSD",1760236516532,0.65,176.85,176.82,5.65544766]
["bitfinex","SOLUSD",1760236516725,17.07,176.86,176.79,19.79682338]
["bitfinex","SOLUSD",1760236516910,0.65,176.84,176.79,5.65642853]
["bitfinex","SOLUSD",1760236517111,22.72419979,176.86,176.77,5.6570685]
["bitfinex","SOLUSD",1760236517112,17.07,176.82,176.77,5.6570685]
["bitfinex","SOLUSD",1760236517324,0.65,176.81,176.77,5.6570685]
["bitfinex","SOLUSD",1760236517526,0.65,176.8,176.77,5.6570685]
["bitfinex","SOLUSD",1760236518141,17.07,176.82,176.77,20.46973976]
["bitfinex","SOLUSD",1760236518451,0.65,176.82,176.77,19.79973976]
["bitfinex","SOLUSD",1760236519147,134.9,176.89,176.69,20.8]
["bitfinex","SOLUSD",1760236519148,17.07,176.79,176.7,8.43600431]
["bitfinex","SOLUSD",1760236519456,22.04573234,176.75,176.68,5.65995019]
["bitfinex","SOLUSD",1760236519664,17.07,176.73,176.68,5.65995019]
["bitfinex","SOLUSD",1760236519818,0.65,176.78,176.69,0.67]
["bitfinex","SOLUSD",1760236520018,37.87,176.77,176.69,4.97573234]
["bitfinex","SOLUSD",1760236520223,0.65,176.76,176.69,4.97573234]
["bitfinex","SOLUSD",1760236520643,0.65,176.75,176.68,19.80982567]
["bitfinex","SOLUSD",1760236520844,0.65,176.75,176.68,19.12560782]
["bitfinex","SOLUSD",1760236521030,43.49573234,176.74,176.62,0.67]
["bitfinex","SOLUSD",1760236521234,22.04573234,176.72,176.64,4.97573234]
["bitfinex","SOLUSD",1760236521444,4.97573234,176.71,176.63,4.97573234]
["bitfinex","SOLUSD",1760236521848,17.72,176.7,176.62,5.64573234]
["bitfinex","SOLUSD",1760236522056,4.97573234,176.69,176.62,4.97573234]
["bitfinex","SOLUSD",1760236522228,17.07,176.76,176.68,4.97573234]
["bitfinex","SOLUSD",1760236522422,42.84573234,176.73,176.64,0.67]
["bitfinex","SOLUSD",1760236522629,43.49573234,176.73,176.65,4.97573234]
["bitfinex","SOLUSD",1760236522837,43.49573234,176.73,176.66,19.81206837]
["bitfinex","SOLUSD",1760236523062,4.97573234,176.71,176.66,5.66059096]
["bitfinex","SOLUSD",1760236523355,5.62573234,176.7,176.66,5.66059096]
["bitfinex","SOLUSD",1760236524451,14.14381275,176.76,176.69,4.97573234]
["bitfinex","SOLUSD",1760236524452,0.65,176.76,176.69,4.97573234]
["bitfinex","SOLUSD",1760236524653,0.65,176.76,176.67,0.67]
["bitfinex","SOLUSD",1760236524852,5.62573234,176.78,176.71,4.97573234]
["bitfinex","SOLUSD",1760236525057,4.97573234,176.82,176.74,4.97573234]
["bitfinex","SOLUSD",1760236525448,4.97573234,176.79,176.69,0.67]
["bitfinex","SOLUSD",1760236525756,4.97573234,176.79,176.72,4.97573234]
["bitfinex","SOLUSD",1760236526133,4.97573234,176.8,176.72,4.97573234]
["bitfinex","SOLUSD",1760236526331,4.97573234,176.8,176.71,0.67]
["bitfinex","SOLUSD",1760236526332,0.65,176.81,176.75,5.65770862]
["bitfinex","SOLUSD",1760236526831,4.97573234,176.82,176.75,24.77771253]
["bitfinex","SOLUSD",1760236527030,20.8,176.82,176.75,24.77771253]
["bitfinex","SOLUSD",1760236527350,25.77573234,176.82,176.75,19.80198019]
["bitfinex","SOLUSD",1760236527663,4.97573234,176.81,176.75,19.80198019]
["bitfinex","SOLUSD",1760236528046,4.97573234,176.8,176.74,5.65801443]
["bitfinex","SOLUSD",1760236528231,4.97573234,176.8,176.4,19.90292936]
["bitfinex","SOLUSD",1760236528232,4.97573234,176.77,176.71,5.6589893]
["bitfinex","SOLUSD",1760236528435,4.97573234,176.77,176.71,19.80618807]
["bitfinex","SOLUSD",1760236528852,5.62573234,176.79,176.71,25.45192041]
["bitfinex","SOLUSD",1760236529040,4.97573234,176.76,176.71,5.6589893]
["bitfinex","SOLUSD",1760236529247,0.65,176.75,176.69,5.65939219]
["bitfinex","SOLUSD",1760236529444,4.97573234,176.74,176.69,5.65939219]
["bitfinex","SOLUSD",1760236529629,4.97573234,176.75,176.7,0.67]
["bitfinex","SOLUSD",1760236529962,4.97573234,176.73,176.69,5.65939219]
["bitfinex","SOLUSD",1760236530136,20.8,176.76,176.66,5.66059096]
["bitfinex","SOLUSD",1760236530137,4.97573234,176.71,176.66,5.66059096]
["bitfinex","SOLUSD",1760236530334,0.65,176.7,176.66,5.66059096]
["bitfinex","SOLUSD",1760236530636,20.8,176.66,176.59,5.64573234]
["bitfinex","SOLUSD",1760236530847,4.97573234,176.63,176.58,0.1]
["bitfinex","SOLUSD",1760236531051,0.65,176.65,176.58,0.1]
["bitfinex","SOLUSD",1760236531052,5.62573234,176.65,176.58,10.73878405]
["bitfinex","SOLUSD",1760236531255,4.97573234,176.66,176.58,10.73878405]
["bitfinex","SOLUSD",1760236531554,4.97573234,176.63,176.58,5.76305171]
["bitfinex","SOLUSD",1760236531762,0.67,176.67,176.59,0.71]
["bitfinex","SOLUSD",1760236531956,4.97573234,176.66,176.59,0.71]
["bitfinex","SOLUSD",1760236532139,4.97573234,176.66,176.59,20.52992184]
["bitfinex","SOLUSD",1760236532344,4.97573234,176.65,176.59,20.52992184]
["bitfinex","SOLUSD",1760236532544,0.67,176.71,176.61,4.97573234]
["bitfinex","SOLUSD",1760236532755,4.97573234,176.69,176.62,4.97573234]
["bitfinex","SOLUSD",1760236532935,4.97573234,176.73,176.65,4.97573234]
["bitfinex","SOLUSD",1760236533133,4.97573234,176.74,176.66,4.97573234]
["bitfinex","SOLUSD",1760236533367,25.77573234,176.74,176.66,4.97573234]
["bitfinex","SOLUSD",1760236533578,25.77573234,176.74,176.65,0.71]
["bitfinex","SOLUSD",1760236533579,22.04573234,176.73,176.65,5.68573234]
["bitfinex","SOLUSD",1760236533786,22.04573234,176.73,176.61,0.71]
["bitfinex","SOLUSD",1760236533787,22.04573234,176.69,176.61,0.71]
["bitfinex","SOLUSD",1760236533951,17.07,176.67,176.61,0.71]
["bitfinex","SOLUSD",1760236534151,22.04573234,176.67,176.61,0.71]
["bitfinex","SOLUSD",1760236534476,17.07,176.67,176.62,19.8165553]
["bitfinex","SOLUSD",1760236535051,4.97573234,176.67,176.62,19.8165553]
["bitfinex","SOLUSD",1760236535286,22.04573234,176.66,176.62,5.66187294]
["bitfinex","SOLUSD",1760236535453,17.07,176.62,176.58,5.76283982]
["bitfinex","SOLUSD",1760236536285,17.07,176.62,176.58,19.92072859]
["bitfinex","SOLUSD",1760236536676,17.07,176.64,176.6,4.97573234]
["bitfinex","SOLUSD",1760236536879,17.07,176.64,176.61,0.71]
["bitfinex","SOLUSD",1760236537052,17.07,176.64,176.58,19.92072859]
["bitfinex","SOLUSD",1760236537053,17.07,176.64,176.58,20.63072859]
["bitfinex","SOLUSD",1760236537381,22.04573234,176.64,176.58,19.92072859]
["bitfinex","SOLUSD",1760236537588,17.07,176.65,176.59,4.97573234]
["bitfinex","SOLUSD",1760236537753,17.07,176.65,176.61,4.97573234]
["bitfinex","SOLUSD",1760236537959,17.07,176.65,176.61,0.71]
["bitfinex","SOLUSD",1760236538154,17.07,176.67,176.61,0.71]
["bitfinex","SOLUSD",1760236538375,17.07,176.67,176.61,5.68573234]
["bitfinex","SOLUSD",1760236538566,17.07,176.67,176.62,19.8165553]
["bitfinex","SOLUSD",1760236539290,17.07,176.67,176.6,14.15616668]
["bitfinex","SOLUSD",1760236539291,17.07,176.64,176.6,14.15616668]
["bitfinex","SOLUSD",1760236539483,22.04573234,176.64,176.6,14.15616668]
["bitfinex","SOLUSD",1760236539887,17.07,176.66,176.62,4.97573234]
["bitfinex","SOLUSD",1760236540090,4.97573234,176.69,176.63,0.71]
["bitfinex","SOLUSD",1760236540289,4.97573234,176.72,176.65,4.97573234]
["bitfinex","SOLUSD",1760236540467,4.97573234,176.71,176.64,4.97573234]
["bitfinex","SOLUSD",1760236540663,0.67,176.76,176.65,25.49892225]
["bitfinex","SOLUSD",1760236540857,17.07,176.73,176.65,20.52318991]
["bitfinex","SOLUSD",1760236541274,22.04573234,176.72,176.65,20.52318991]
["bitfinex","SOLUSD",1760236541562,3.99591687,176.78,176.7,4.97573234]
["bitfinex","SOLUSD",1760236541773,0.71,176.8,176.71,0.72]
["bitfinex","SOLUSD",1760236542086,17.07,176.74,176.68,4.97573234]
["bitfinex","SOLUSD",1760236542388,17.07,176.75,176.69,4.97573234]
["bitfinex","SOLUSD",1760236542586,17.07,176.75,176.65,19.81318991]
["bitfinex","SOLUSD",1760236542587,4.97573234,176.72,176.65,4.97573234]
["bitfinex","SOLUSD",1760236542798,4.97573234,176.69,176.61,28.3107895]
["bitfinex","SOLUSD",1760236542962,24.97573233,176.82,176.59,5.66283481]
["bitfinex","SOLUSD",1760236542963,17.07,176.64,176.59,5.66283481]
["bitfinex","SOLUSD",1760236543294,22.04573234,176.63,176.59,5.66283481]
["bitfinex","SOLUSD",1760236543589,17.07,176.63,176.59,19.81992184]
["bitfinex","SOLUSD",1760236544178,17.07,176.66,176.6,5.69573234]
["bitfinex","SOLUSD",1760236544385,4.97573234,176.63,176.59,19.81992184]
["bitfinex","SOLUSD",1760236544593,4.97573234,176.63,176.59,5.66283481]
["bitfinex","SOLUSD",1760236544990,4.97573234,176.61,176.59,5.66283481]
["bitfinex","SOLUSD",1760236545160,22.04573234,176.6,176.58,0.1]
["bitfinex","SOLUSD",1760236545360,22.04573234,176.59,176.58,0.1]
["bitfinex","SOLUSD",1760236545663,17.07,176.59,176.58,0.1]
["bitfinex","SOLUSD",1760236546388,17.07,176.6,176.58,0.1]
["bitfinex","SOLUSD",1760236546689,17.07,176.6,176.58,5.76315551]
["bitfinex","SOLUSD",1760236547592,17.07,176.61,176.58,5.76315551]
["bitfinex","SOLUSD",1760236547793,22.75573234,176.6,176.58,0.1]
["bitfinex","SOLUSD",1760236547997,22.04573234,176.59,176.58,0.1]
["bitfinex","SOLUSD",1760236548477,17.78,176.59,176.58,0.1]
["bitfinex","SOLUSD",1760236548671,22.75573234,176.59,176.58,0.1]
["bitfinex","SOLUSD",1760236549182,28.41856715,176.59,176.58,0.1]
["bitfinex","SOLUSD",1760236551367,28.41856715,176.59,176.48,0.1]
["bitfinex","SOLUSD",1760236551368,37.87,176.49,176.48,0.1]
["bitfinex","SOLUSD",1760236551573,42.84573234,176.49,176.48,0.1]
["bitfinex","SOLUSD",1760236552094,43.55573234,176.49,176.48,0.1]
["bitfinex","SOLUSD",1760236552880,49.22177574,176.49,176.48,0.1]
["bitfinex","SOLUSD",1760236553701,63.38688424,176.49,176.4,0.1]
["bitfinex","SOLUSD",1760236553995,4.97573234,176.41,176.4,0.1]
["bitfinex","SOLUSD",1760236554581,22.75573234,176.41,176.4,0.1]
["bitfinex","SOLUSD",1760236554780,28.42434523,176.41,176.4,0.1]
["bitfinex","SOLUSD",1760236555296,17.07,176.45,176.4,0.1]
["bitfinex","SOLUSD",1760236555503,25.77573234,176.42,176.4,0.1]
["bitfinex","SOLUSD",1760236555660,17.07,176.45,176.4,0.82]
["bitfinex","SOLUSD",1760236555661,20.8,176.43,176.4,0.82]
["bitfinex","SOLUSD",1760236556101,48.32416371,176.53,176.4,0.82]
["bitfinex","SOLUSD",1760236556102,0.71,176.51,176.41,0.72]
["bitfinex","SOLUSD",1760236556300,22.7360245,176.53,176.44,4.97573234]
["bitfinex","SOLUSD",1760236556503,4.97573234,176.51,176.44,0.72]
["bitfinex","SOLUSD",1760236556786,4.97573234,176.51,176.4,19.94111929]
["bitfinex","SOLUSD",1760236556787,4.97573234,176.45,176.4,5.76878369]
["bitfinex","SOLUSD",1760236556987,37.87,176.47,176.4,0.1]
["bitfinex","SOLUSD",1760236556988,4.97573234,176.42,176.4,0.1]
["bitfinex","SOLUSD",1760236557188,43.53673803,176.47,176.4,0.1]
["bitfinex","SOLUSD",1760236557189,0.71,176.44,176.4,0.1]
["bitfinex","SOLUSD",1760236557484,37.87,176.47,176.4,0.1]
["bitfinex","SOLUSD",1760236557706,4.97573234,176.45,176.4,0.82]
["bitfinex","SOLUSD",1760236557887,4.97573234,176.45,176.41,0.72]
["bitfinex","SOLUSD",1760236558288,4.97573234,176.45,176.4,5.76893352]
["bitfinex","SOLUSD",1760236558496,4.97573234,176.44,176.4,6.48893352]
["bitfinex","SOLUSD",1760236559212,37.87,176.47,176.4,6.48893352]
["bitfinex","SOLUSD",1760236559213,4.97573234,176.43,176.4,0.1]
["bitfinex","SOLUSD",1760236559711,7.28575021,176.43,176.4,0.1]
["bitfinex","SOLUSD",1760236559891,7.28575021,176.41,176.4,0.1]
["bitfinex","SOLUSD",1760236560611,25.06575021,176.41,176.4,0.1]
["bitfinex","SOLUSD",1760236560820,37.87,176.43,176.4,0.1]
["bitfinex","SOLUSD",1760236560996,7.28575021,176.41,176.4,0.1]
["bitfinex","SOLUSD",1760236561306,30.0243631,176.41,176.4,0.1]
["bitfinex","SOLUSD",1760236561509,30.7343631,176.41,176.4,0.1]
["bitfinex","SOLUSD",1760236562412,7.28575021,176.41,176.4,0.1]
["bitfinex","SOLUSD",1760236562592,28.08575021,176.41,176.4,0.1]
["bitfinex","SOLUSD",1760236562788,134.9,176.46,176.4,0.1]
["bitfinex","SOLUSD",1760236562989,7.28575021,176.41,176.4,0.1]
["bitfinex","SOLUSD",1760236564486,25.05575021,176.41,176.4,0.1]
["bitfinex","SOLUSD",1760236565390,30.7243631,176.41,176.4,0.1]
["bitfinex","SOLUSD",1760236567927,17.77,176.41,176.4,0.1]
["bitfinex","SOLUSD",1760236568102,24.35575021,176.43,176.4,0.1]
["bitfinex","SOLUSD",1760236568298,7.28575021,176.42,176.4,0.1]
["bitfinex","SOLUSD",1760236568494,1.53448991,176.46,176.4,0.1]
["bitfinex","SOLUSD",1760236568702,1.53448991,176.46,176.41,7.95575021]
["bitfinex","SOLUSD",1760236568914,20.8,176.45,176.42,0.67]
["bitfinex","SOLUSD",1760236569125,20.8,176.45,176.43,0.67]
["bitfinex","SOLUSD",1760236569617,7.28575021,176.44,176.4,5.76891521]
["bitfinex","SOLUSD",1760236569820,7.28575021,176.42,176.4,0.1]
["bitfinex","SOLUSD",1760236570025,20.8,176.46,176.41,0.67]
["bitfinex","SOLUSD",1760236570325,7.28575021,176.42,176.4,0.1]
["bitfinex","SOLUSD",1760236570521,45.15575021,176.41,176.4,0.1]
["bitfinex","SOLUSD",1760236570816,45.85575021,176.41,176.4,0.1]
["bitfinex","SOLUSD",1760236571236,38.57,176.41,176.4,0.1]
["bitfinex","SOLUSD",1760236571417,45.15575021,176.41,176.4,0.1]
["bitfinex","SOLUSD",1760236571939,17.07,176.45,176.4,5.76893424]
["bitfinex","SOLUSD",1760236572144,7.28575021,176.41,176.4,0.1]
["bitfinex","SOLUSD",1760236573130,45.15575021,176.41,176.4,0.1]
["bitfinex","SOLUSD",1760236574021,30.7243631,176.41,176.4,0.1]
["bitfinex","SOLUSD",1760236574636,24.35575021,176.41,176.4,0.1]
["bitfinex","SOLUSD",1760236574849,30.0243631,176.41,176.4,0.1]
["bitfinex","SOLUSD",1760236575032,24.35575021,176.41,176.4,0.1]
["bitfinex","SOLUSD",1760236575242,30.0243631,176.41,176.4,0.1]
["bitfinex","SOLUSD",1760236576128,17.07,176.41,176.4,0.1]
["bitfinex","SOLUSD",1760236576332,24.35575021,176.41,176.4,0.1]
["bitfinex","SOLUSD",1760236576640,25.05575021,176.41,176.4,0.1]
["bitfinex","SOLUSD",1760236577816,17.07,176.41,176.4,0.1]
["bitfinex","SOLUSD",1760236578021,24.35575021,176.41,176.4,0.1]
["bitfinex","SOLUSD",1760236578549,17.07,176.41,176.4,0.1]
["bitfinex","SOLUSD",1760236578722,25.05575021,176.41,176.4,0.1]
["bitfinex","SOLUSD",1760236579223,45.85575021,176.41,176.4,0.1]
["bitfinex","SOLUSD",1760236579543,25.05575021,176.41,176.4,0.1]
["bitfinex","SOLUSD",1760236579921,30.7243631,176.41,176.4,0.1]
["bitfinex","SOLUSD",1760236581647,30.7243631,176.41,176.39,0.1]
["bitfinex","SOLUSD",1760236581826,45.15575021,176.4,176.39,1e-08]
["bitfinex","SOLUSD",1760236582228,45.85575021,176.4,176.39,1e-08]
["bitfinex","SOLUSD",1760236583641,51.52468445,176.4,176.39,1e-08]
["bitfinex","SOLUSD",1760236585839,65.69702005,176.4,176.37,0.1]
["bitfinex","SOLUSD",1760236586043,24.35575021,176.38,176.37,0.1]
["bitfinex","SOLUSD",1760236586417,25.05575021,176.38,176.37,0.1]
["bitfinex","SOLUSD",1760236587145,30.72532725,176.38,176.37,0.1]
["bitfinex","SOLUSD",1760236588245,17.07,176.34,176.29,0.67]
["bitfinex","SOLUSD",1760236588546,17.07,176.3,176.27,7.28575021]
["bitfinex","SOLUSD",1760236589150,17.07,176.3,176.28,0.67]
["bitfinex","SOLUSD",1760236589562,17.07,176.32,176.29,5.67247149]
["bitfinex","SOLUSD",1760236590050,17.07,176.32,176.3,0.67]
["bitfinex","SOLUSD",1760236590351,17.07,176.32,176.31,0.67]
["bitfinex","SOLUSD",1760236590536,17.07,176.32,176.31,6.34182803]
["bitfinex","SOLUSD",1760236590735,7.28575021,176.32,176.27,0.67]
["bitfinex","SOLUSD",1760236590943,24.35575021,176.28,176.24,19.85863144]
["bitfinex","SOLUSD",1760236591251,17.07,176.26,176.24,19.85863144]
["bitfinex","SOLUSD",1760236591452,17.07,176.26,176.25,0.67]
["bitfinex","SOLUSD",1760236592142,17.07,176.26,176.25,6.34375886]
["bitfinex","SOLUSD",1760236593151,17.07,176.31,176.25,6.34375886]
["bitfinex","SOLUSD",1760236593330,17.07,176.27,176.26,0.67]
["bitfinex","SOLUSD",1760236593832,17.07,176.3,176.26,0.67]
["bitfinex","SOLUSD",1760236594355,17.07,176.28,176.27,0.67]
["bitfinex","SOLUSD",1760236594530,24.35575021,176.28,176.27,0.67]
["bitfinex","SOLUSD",1760236594936,24.35575021,176.28,176.27,6.3431151]
["bitfinex","SOLUSD",1760236595940,24.35575021,176.28,176.25,5.67348844]
["bitfinex","SOLUSD",1760236596139,0.67,176.31,176.25,5.67348844]
["bitfinex","SOLUSD",1760236596140,17.07,176.26,176.25,5.67348844]
["bitfinex","SOLUSD",1760236596347,24.35575021,176.26,176.25,6.34348844]
["bitfinex","SOLUSD",1760236596546,24.35575021,176.26,176.22,20.9]
["bitfinex","SOLUSD",1760236596547,24.35575021,176.26,176.22,0.77]
["bitfinex","SOLUSD",1760236596754,24.35575021,176.24,176.22,0.1]
["bitfinex","SOLUSD",1760236597258,24.35575021,176.24,176.22,5.77457953]
["bitfinex","SOLUSD",1760236597434,24.35575021,176.24,176.22,0.1]
["bitfinex","SOLUSD",1760236597631,24.35575021,176.24,176.22,5.77466856]
["bitfinex","SOLUSD",1760236598248,24.35575021,176.24,176.22,0.1]
["bitfinex","SOLUSD",1760236598663,30.029831,176.24,176.22,0.1]
["bitfinex","SOLUSD",1760236598864,25.02575021,176.24,176.22,0.1]
["bitfinex","SOLUSD",1760236599068,24.35575021,176.24,176.22,0.1]
["bitfinex","SOLUSD",1760236599867,25.02575021,176.24,176.22,0.1]
["bitfinex","SOLUSD",1760236600162,24.35575021,176.24,176.22,0.1]
["bitfinex","SOLUSD",1760236602554,25.01575021,176.24,176.22,0.1]
["bitfinex","SOLUSD",1760236603073,17.07,176.24,176.22,0.1]
["bitfinex","SOLUSD",1760236603266,24.35575021,176.24,176.23,6.43440276]
["bitfinex","SOLUSD",1760236603467,17.07,176.24,176.23,6.43440276]
["bitfinex","SOLUSD",1760236603867,17.07,176.26,176.23,6.43440276]
["bitfinex","SOLUSD",1760236604068,28.35069951,176.37,176.24,0.66]
["bitfinex","SOLUSD",1760236604069,7.28575021,176.29,176.24,0.66]
["bitfinex","SOLUSD",1760236604363,6.32893424,176.4,176.28,7.28575021]
["bitfinex","SOLUSD",1760236604564,20.8,176.37,176.28,0.66]
["bitfinex","SOLUSD",1760236604765,0.66,176.36,176.25,0.66]
["bitfinex","SOLUSD",1760236604964,7.28575021,176.28,176.25,0.66]
["bitfinex","SOLUSD",1760236605179,24.35575021,176.27,176.26,5.67343696]
["bitfinex","SOLUSD",1760236605365,24.35575021,176.27,176.24,5.67408079]
["bitfinex","SOLUSD",1760236605366,17.07,176.25,176.24,5.67408079]
["bitfinex","SOLUSD",1760236605963,24.35575021,176.25,176.24,5.67408079]
["bitfinex","SOLUSD",1760236606277,24.35575021,176.25,176.23,0.1]
["bitfinex","SOLUSD",1760236606477,25.01575021,176.24,176.23,0.1]
["bitfinex","SOLUSD",1760236607358,30.689831,176.24,176.23,0.1]
["bitfinex","SOLUSD",1760236607562,22.74366102,176.26,176.23,0.1]
["bitfinex","SOLUSD",1760236607763,24.35575021,176.24,176.23,0.1]
["bitfinex","SOLUSD",1760236608250,25.01575021,176.24,176.23,0.1]
["bitfinex","SOLUSD",1760236608655,24.35575021,176.24,176.23,0.1]
["bitfinex","SOLUSD",1760236610077,37.87,176.24,176.23,0.1]
["bitfinex","SOLUSD",1760236610276,45.15575021,176.24,176.23,0.1]
["bitfinex","SOLUSD",1760236611363,45.81575021,176.24,176.23,0.1]
["bitfinex","SOLUSD",1760236611791,25.01575021,176.24,176.23,0.1]
["bitfinex","SOLUSD",1760236612796,24.35575021,176.24,176.23,0.1]
["bitfinex","SOLUSD",1760236613299,25.01575021,176.24,176.23,0.1]
["bitfinex","SOLUSD",1760236613491,24.35575021,176.24,176.23,0.1]
["bitfinex","SOLUSD",1760236613798,25.01575021,176.24,176.23,0.1]
["bitfinex","SOLUSD",1760236614393,24.35575021,176.24,176.23,5.77440276]
["bitfinex","SOLUSD",1760236614600,17.07,176.24,176.23,5.77440276]
["bitfinex","SOLUSD",1760236614790,17.07,176.24,176.23,6.43440276]
["bitfinex","SOLUSD",1760236615100,17.07,176.27,176.23,27.90615989]
["bitfinex","SOLUSD",1760236615274,7.28575021,176.32,176.24,0.66]
["bitfinex","SOLUSD",1760236615468,7.28575021,176.31,176.25,7.28575021]
["bitfinex","SOLUSD",1760236615674,7.28575021,176.28,176.23,19.96040968]
["bitfinex","SOLUSD",1760236615997,19.84126984,176.4,176.24,0.66]
["bitfinex","SOLUSD",1760236615998,0.66,176.31,176.24,0.66]
["bitfinex","SOLUSD",1760236616211,17.07,176.26,176.24,0.66]
["bitfinex","SOLUSD",1760236616405,17.07,176.26,176.24,7.94575021]
["bitfinex","SOLUSD",1760236616607,17.07,176.26,176.25,0.66]
["bitfinex","SOLUSD",1760236616919,17.07,176.26,176.25,6.33375886]
["bitfinex","SOLUSD",1760236617082,24.35575021,176.28,176.25,6.33375886]
["bitfinex","SOLUSD",1760236617482,24.35575021,176.28,176.25,20.51815602]
["bitfinex","SOLUSD",1760236618996,17.07,176.27,176.26,0.66]
["bitfinex","SOLUSD",1760236619217,17.07,176.27,176.25,5.67375886]
["bitfinex","SOLUSD",1760236619417,24.35575021,176.27,176.25,5.67375886]
["bitfinex","SOLUSD",1760236619717,22.07203167,176.27,176.25,5.67375886]
["bitfinex","SOLUSD",1760236619932,37.87,176.29,176.25,6.33375886]
["bitfinex","SOLUSD",1760236620212,22.07203167,176.27,176.25,5.67375886]
["bitfinex","SOLUSD",1760236620390,17.07,176.26,176.25,5.67375886]
["bitfinex","SOLUSD",1760236621013,17.07,176.28,176.25,5.66203167]
["bitfinex","SOLUSD",1760236621216,134.9,176.39,176.27,5.00203167]
["bitfinex","SOLUSD",1760236621416,134.9,176.39,176.3,5.00203167]
["bitfinex","SOLUSD",1760236621623,5.00203167,176.34,176.27,0.66]
["bitfinex","SOLUSD",1760236621919,5.00203167,176.32,176.27,0.66]
["bitfinex","SOLUSD",1760236622120,20.8,176.29,176.24,20.54928278]
["bitfinex","SOLUSD",1760236622298,22.07203167,176.28,176.24,5.67408079]
["bitfinex","SOLUSD",1760236622493,17.07,176.28,176.24,6.36408079]
["bitfinex","SOLUSD",1760236622702,22.07203167,176.28,176.24,6.36408079]
["bitfinex","SOLUSD",1760236623015,43.54408079,176.24,176.23,0.1]
["bitfinex","SOLUSD",1760236623213,43.54408079,176.24,176.21,0.1]
["bitfinex","SOLUSD",1760236623214,49.20611246,176.24,176.21,0.1]
["bitfinex","SOLUSD",1760236623418,37.87,176.2,176.19,0.1]
["bitfinex","SOLUSD",1760236623593,42.87203167,176.2,176.19,0.1]
["bitfinex","SOLUSD",1760236623990,37.87,176.2,176.19,0.1]
["bitfinex","SOLUSD",1760236624197,43.53203167,176.2,176.19,0.1]
["bitfinex","SOLUSD",1760236624804,37.87,176.2,176.19,0.1]
["bitfinex","SOLUSD",1760236625002,42.87203167,176.2,176.19,5.77569101]
["bitfinex","SOLUSD",1760236625214,42.87203167,176.2,176.19,0.1]
["bitfinex","SOLUSD",1760236625807,17.07,176.2,176.19,6.46569101]
["bitfinex","SOLUSD",1760236626105,17.07,176.27,176.19,25.65695021]
["bitfinex","SOLUSD",1760236626303,5.00203167,176.29,176.19,25.65695021]
["bitfinex","SOLUSD",1760236626304,17.07,176.24,176.2,0.69]
["bitfinex","SOLUSD",1760236626620,19.99999999,176.38,176.19,19.96491854]
["bitfinex","SOLUSD",1760236626621,17.07,176.22,176.19,19.96491854]
["bitfinex","SOLUSD",1760236626827,17.07,176.22,176.2,0.69]
["bitfinex","SOLUSD",1760236627120,17.07,176.22,176.21,5.67504681]
["bitfinex","SOLUSD",1760236627326,17.07,176.22,176.19,0.1]
["bitfinex","SOLUSD",1760236627499,37.87,176.2,176.19,0.1]
["bitfinex","SOLUSD",1760236627696,42.87203167,176.2,176.19,0.1]
["bitfinex","SOLUSD",1760236628423,43.53203167,176.2,176.19,0.1]
["bitfinex","SOLUSD",1760236628729,22.73203167,176.2,176.19,0.1]
["bitfinex","SOLUSD",1760236628905,22.07203167,176.2,176.19,0.1]
["bitfinex","SOLUSD",1760236629438,28.40740056,176.2,176.19,0.1]
["bitfinex","SOLUSD",1760236630237,17.07,176.16,176.09,0.1]
["bitfinex","SOLUSD",1760236630433,20.8,176.17,176.09,0.1]
["bitfinex","SOLUSD",1760236630434,22.07203167,176.1,176.09,0.1]
["bitfinex","SOLUSD",1760236630723,42.87203167,176.1,176.05,0.1]
["bitfinex","SOLUSD",1760236631108,17.07,176.1,176.05,0.1]
["bitfinex","SOLUSD",1760236631309,22.07203167,176.09,176.05,0.79]
["bitfinex","SOLUSD",1760236631497,22.07203167,176.09,176.05,0.1]
["bitfinex","SOLUSD",1760236632312,22.07203167,176.09,176.05,5.78017078]
["bitfinex","SOLUSD",1760236633001,22.07203167,176.09,176.05,0.1]
["bitfinex","SOLUSD",1760236633402,5.00203167,176.09,176.05,0.1]
["bitfinex","SOLUSD",1760236633611,5.00203167,176.09,176.05,5.7802025]
["bitfinex","SOLUSD",1760236634212,22.73203167,176.09,176.05,0.1]
["bitfinex","SOLUSD",1760236634525,20.8,176.06,176.05,0.1]
["bitfinex","SOLUSD",1760236634738,42.87203167,176.06,176.05,0.1]
["bitfinex","SOLUSD",1760236635109,43.53203167,176.06,176.05,0.1]
["bitfinex","SOLUSD",1760236635313,49.21191352,176.06,176.05,0.1]
["bitfinex","SOLUSD",1760236635531,63.41161816,176.06,176.01,0.1]
["bitfinex","SOLUSD",1760236635826,22.07203167,176.02,176.01,0.1]
["bitfinex","SOLUSD",1760236636708,5.00203167,176.02,176.01,0.1]
["bitfinex","SOLUSD",1760236637022,5.00203167,176.02,176.01,6.47149536]
["bitfinex","SOLUSD",1760236637430,135.56,176.08,176.01,6.47149536]
["bitfinex","SOLUSD",1760236637431,6.3389415,176.09,176.01,0.79]
["bitfinex","SOLUSD",1760236637603,5.00203167,176.04,176.01,6.47149536]
["bitfinex","SOLUSD",1760236637809,6.33800175,176.12,176.02,0.69]
["bitfinex","SOLUSD",1760236638005,5.00203167,176.07,176.02,0.69]
["bitfinex","SOLUSD",1760236638211,5.00203167,176.07,176.03,0.69]
["bitfinex","SOLUSD",1760236638427,5.00203167,176.06,176.04,0.69]
["bitfinex","SOLUSD",1760236638635,5.00203167,176.06,176.05,0.69]
["bitfinex","SOLUSD",1760236638836,5.00203167,176.08,176.05,0.69]
["bitfinex","SOLUSD",1760236639035,17.07,176.11,176.05,0.69]
["bitfinex","SOLUSD",1760236639036,5.00203167,176.07,176.05,0.69]
["bitfinex","SOLUSD",1760236639224,0.66,176.13,176.01,19.98523378]
["bitfinex","SOLUSD",1760236639225,1.70077626,176.16,176.06,0.69]
["bitfinex","SOLUSD",1760236639407,5.00203167,176.14,176.07,19.87845742]
["bitfinex","SOLUSD",1760236639612,1.70077626,176.16,176.07,19.87845742]
["bitfinex","SOLUSD",1760236639613,5.00203167,176.12,176.08,0.69]
["bitfinex","SOLUSD",1760236639846,5.00203167,176.12,176.09,0.69]
["bitfinex","SOLUSD",1760236640024,5.00203167,176.14,176.1,0.69]
["bitfinex","SOLUSD",1760236640221,20.8,176.15,176.1,0.69]
["bitfinex","SOLUSD",1760236640436,5.00203167,176.12,176.1,0.69]
["bitfinex","SOLUSD",1760236640636,25.80203167,176.12,176.07,5.67955926]
["bitfinex","SOLUSD",1760236640843,25.80203167,176.12,176.01,20.9]
["bitfinex","SOLUSD",1760236640844,5.00203167,176.08,176.03,0.69]
["bitfinex","SOLUSD",1760236641020,5.00203167,176.05,176.04,0.69]
["bitfinex","SOLUSD",1760236642046,5.00203167,176.05,176.01,0.1]
["bitfinex","SOLUSD",1760236642217,5.00203167,176.02,176.01,0.1]
["bitfinex","SOLUSD",1760236642648,5.00203167,176.02,176.0,50.1]
["bitfinex","SOLUSD",1760236642649,22.73203167,176.02,176.0,50.1]
["bitfinex","SOLUSD",1760236642834,0.66,176.01,176.0,50.1]
["bitfinex","SOLUSD",1760236643545,23.41149536,176.01,176.0,50.1]
["bitfinex","SOLUSD",1760236643725,17.07,176.01,176.0,50.1]
["bitfinex","SOLUSD",1760236643924,22.07203167,176.01,176.0,50.1]
["bitfinex","SOLUSD",1760236644122,42.87203167,176.01,176.0,50.1]
["bitfinex","SOLUSD",1760236644544,37.87,176.01,176.0,50.1]
["bitfinex","SOLUSD",1760236644724,42.87203167,176.01,176.0,50.1]
["bitfinex","SOLUSD",1760236646226,28.41352703,176.01,176.0,50.1]
["bitfinex","SOLUSD",1760236647230,20.8,175.94,175.91,0.1]
["bitfinex","SOLUSD",1760236647430,5.00203167,175.92,175.91,0.1]
["bitfinex","SOLUSD",1760236647746,5.00203167,175.92,175.91,6.47472514]
["bitfinex","SOLUSD",1760236648250,22.07203167,175.92,175.91,0.1]
["bitfinex","SOLUSD",1760236649229,5.00203167,175.95,175.91,6.48472514]
["bitfinex","SOLUSD",1760236649425,5.00203167,175.95,175.92,0.7]
["bitfinex","SOLUSD",1760236649626,5.00203167,175.95,175.93,5.68407889]
["bitfinex","SOLUSD",1760236649973,5.00203167,175.98,175.94,0.7]
["bitfinex","SOLUSD",1760236650129,25.80203167,175.99,175.95,0.7]
["bitfinex","SOLUSD",1760236650331,25.80203167,175.99,175.96,0.7]
["bitfinex","SOLUSD",1760236650332,17.1,175.98,175.96,0.7]
["bitfinex","SOLUSD",1760236650526,22.10203167,175.98,175.93,20.59427612]
["bitfinex","SOLUSD",1760236650744,22.10203167,175.97,175.94,0.7]
["bitfinex","SOLUSD",1760236650942,17.1,175.97,175.95,0.7]
["bitfinex","SOLUSD",1760236651243,17.1,175.99,175.96,0.7]
["bitfinex","SOLUSD",1760236651445,22.10203167,175.99,175.97,0.7]
["bitfinex","SOLUSD",1760236651651,17.1,175.99,175.97,6.38278683]
["bitfinex","SOLUSD",1760236651831,5.00203167,175.99,175.92,6.384402]
["bitfinex","SOLUSD",1760236652026,5.00203167,175.95,175.92,19.895407]
["bitfinex","SOLUSD",1760236652234,20.8,175.98,175.93,0.7]
["bitfinex","SOLUSD",1760236652428,22.10203167,175.96,175.93,0.7]
["bitfinex","SOLUSD",1760236652646,20.8,175.94,175.93,0.7]
["bitfinex","SOLUSD",1760236653550,37.9,175.94,175.93,0.7]
["bitfinex","SOLUSD",1760236653964,42.90203167,175.94,175.91,0.1]
["bitfinex","SOLUSD",1760236654136,22.10203167,175.92,175.91,0.1]
["bitfinex","SOLUSD",1760236654340,22.10203167,175.92,175.91,5.78472514]
["bitfinex","SOLUSD",1760236654538,22.10203167,175.92,175.91,0.1]
["bitfinex","SOLUSD",1760236654764,17.1,175.92,175.91,0.1]
["bitfinex","SOLUSD",1760236655135,17.1,175.92,175.91,5.78472514]
["bitfinex","SOLUSD",1760236655339,17.1,175.95,175.91,6.48472514]
["bitfinex","SOLUSD",1760236655640,17.1,175.95,175.92,0.7]
["bitfinex","SOLUSD",1760236655963,17.1,175.95,175.93,5.68407889]
["bitfinex","SOLUSD",1760236656161,17.1,175.95,175.93,6.38407889]
["bitfinex","SOLUSD",1760236656343,17.1,175.93,175.91,5.78443676]
["bitfinex","SOLUSD",1760236657563,37.9,175.93,175.91,0.1]
["bitfinex","SOLUSD",1760236657748,22.10203167,175.92,175.91,0.1]
["bitfinex","SOLUSD",1760236657947,22.10203167,175.92,175.91,5.78472514]
["bitfinex","SOLUSD",1760236660153,22.10203167,175.92,175.91,0.1]
["bitfinex","SOLUSD",1760236660564,22.79203167,175.92,175.91,0.1]
["bitfinex","SOLUSD",1760236660738,22.10203167,175.92,175.91,0.1]
["bitfinex","SOLUSD",1760236661140,17.1,175.92,175.91,0.1]
["bitfinex","SOLUSD",1760236661367,22.10203167,175.92,175.91,0.1]
["bitfinex","SOLUSD",1760236661747,17.1,175.92,175.91,5.78472514]
["bitfinex","SOLUSD",1760236663744,22.80203167,175.92,175.91,0.1]
["bitfinex","SOLUSD",1760236664746,28.48643367,175.92,175.91,0.1]
["bitfinex","SOLUSD",1760236665561,17.8,175.92,175.91,0.1]
["bitfinex","SOLUSD",1760236665745,22.10203167,175.92,175.91,0.1]
["bitfinex","SOLUSD",1760236666851,22.10203167,175.92,175.91,5.78472514]
["bitfinex","SOLUSD",1760236667048,17.1,175.92,175.91,5.78472514]
["bitfinex","SOLUSD",1760236667266,37.9,175.92,175.91,5.78472514]
["bitfinex","SOLUSD",1760236667463,0.7,176.01,175.91,6.48472514]
["bitfinex","SOLUSD",1760236667682,0.7,176.01,175.92,0.7]
["bitfinex","SOLUSD",1760236667884,0.7,176.08,175.92,0.7]
["bitfinex","SOLUSD",1760236668171,5.00203167,176.01,175.92,0.7]
["bitfinex","SOLUSD",1760236668373,25.80203167,175.98,175.92,0.7]
["bitfinex","SOLUSD",1760236668677,22.10203167,175.95,175.91,19.99653799]
["bitfinex","SOLUSD",1760236668849,22.10203167,175.95,175.92,0.7]
["bitfinex","SOLUSD",1760236668850,17.1,175.95,175.92,0.7]
["bitfinex","SOLUSD",1760236669042,17.1,175.95,175.93,0.7]
["bitfinex","SOLUSD",1760236669450,5.00203167,176.01,175.94,5.70203167]
["bitfinex","SOLUSD",1760236669749,5.00203167,176.04,175.98,19.8886237]
["bitfinex","SOLUSD",1760236669957,20.8,175.99,175.98,5.68246391]
["bitfinex","SOLUSD",1760236670143,5.00203167,175.99,175.96,5.68279852]
["bitfinex","SOLUSD",1760236670340,5.00203167,175.98,175.94,5.68375582]
["bitfinex","SOLUSD",1760236670567,17.1,175.96,175.94,5.68375582]
["bitfinex","SOLUSD",1760236670972,17.1,175.96,175.95,0.7]
["bitfinex","SOLUSD",1760236671462,5.00203167,176.01,175.95,5.70203167]
["bitfinex","SOLUSD",1760236671672,17.1,176.0,175.95,5.70203167]
["bitfinex","SOLUSD",1760236671855,17.1,176.0,175.96,20.59088428]
["bitfinex","SOLUSD",1760236672060,17.1,176.0,175.97,0.7]
["bitfinex","SOLUSD",1760236672370,17.1,176.0,175.96,19.89088428]
["bitfinex","SOLUSD",1760236672371,37.9,175.99,175.98,0.7]
["bitfinex","SOLUSD",1760236672746,17.1,175.99,175.98,0.7]
["bitfinex","SOLUSD",1760236672955,17.1,175.99,175.96,19.89088428]
["bitfinex","SOLUSD",1760236673475,17.1,176.0,175.96,20.59088428]
["bitfinex","SOLUSD",1760236673972,17.1,176.0,175.94,5.68359472]
["bitfinex","SOLUSD",1760236673973,5.00203167,175.97,175.94,5.68359472]
["bitfinex","SOLUSD",1760236674171,5.00203167,175.97,175.92,0.7]
["bitfinex","SOLUSD",1760236674172,22.10203167,175.96,175.92,5.68408054]
["bitfinex","SOLUSD",1760236674858,20.8,175.98,175.93,0.7]
["bitfinex","SOLUSD",1760236675061,5.68143962,176.02,175.93,0.7]
["bitfinex","SOLUSD",1760236675062,5.00203167,176.02,175.95,5.00203167]
["bitfinex","SOLUSD",1760236675282,5.00203167,176.03,175.97,5.00203167]
["bitfinex","SOLUSD",1760236675565,5.00203167,176.04,175.98,0.7]
["bitfinex","SOLUSD",1760236675777,20.8,176.0,175.98,0.7]
["bitfinex","SOLUSD",1760236675967,20.8,176.0,175.99,6.38214103]
["bitfinex","SOLUSD",1760236676142,5.67985612,176.07,175.99,6.38214103]
["bitfinex","SOLUSD",1760236676143,17.1,176.04,175.99,11.3841727]
["bitfinex","SOLUSD",1760236676345,0.7,176.08,176.0,0.7]
["bitfinex","SOLUSD",1760236676570,0.7,176.08,176.0,5.70203167]
["bitfinex","SOLUSD",1760236676571,5.00203167,176.06,176.0,5.70203167]
["bitfinex","SOLUSD",1760236676777,20.8,176.03,176.0,5.70203167]
["bitfinex","SOLUSD",1760236676945,20.8,176.03,176.01,0.7]
["bitfinex","SOLUSD",1760236677346,0.7,176.13,176.02,5.70203167]
["bitfinex","SOLUSD",1760236677546,5.00203167,176.1,176.04,5.00203167]
["bitfinex","SOLUSD",1760236678070,17.1,176.1,176.05,5.68020448]
["bitfinex","SOLUSD",1760236678369,17.1,176.1,176.05,6.38020448]
["bitfinex","SOLUSD",1760236678572,22.10203167,176.1,176.05,6.38020448]
["bitfinex","SOLUSD",1760236678777,20.8,176.07,176.05,5.68020448]
["bitfinex","SOLUSD",1760236678961,22.10203167,176.07,176.02,5.68085419]
["bitfinex","SOLUSD",1760236679148,17.1,176.07,176.02,19.88378567]
["bitfinex","SOLUSD",1760236679349,17.1,176.07,176.03,0.7]
["bitfinex","SOLUSD",1760236679750,5.00203167,176.04,176.0,5.68181818]
["bitfinex","SOLUSD",1760236679967,22.10203167,176.04,175.99,14.20480429]
["bitfinex","SOLUSD",1760236680163,22.10203167,176.03,175.98,5.68246391]
["bitfinex","SOLUSD",1760236680377,5.00203167,176.02,175.98,5.68246391]
["bitfinex","SOLUSD",1760236680750,20.8,176.09,176.01,5.00203167]
["bitfinex","SOLUSD",1760236680947,25.80203167,176.08,176.02,5.70203167]
["bitfinex","SOLUSD",1760236681179,5.00203167,176.07,176.02,0.7]
["bitfinex","SOLUSD",1760236681477,7.31564576,176.07,176.02,0.7]
["bitfinex","SOLUSD",1760236681663,28.11564576,176.09,176.03,8.01564576]
["bitfinex","SOLUSD",1760236681861,20.8,176.07,176.03,0.7]
["bitfinex","SOLUSD",1760236682056,28.11564576,176.07,176.04,5.68052715]
["bitfinex","SOLUSD",1760236682283,28.81564576,176.07,176.04,5.68052715]
["bitfinex","SOLUSD",1760236682476,20.8,176.09,176.04,5.68052715]
["bitfinex","SOLUSD",1760236682689,20.8,176.07,176.04,12.99617291]
["bitfinex","SOLUSD",1760236682855,20.8,176.07,176.04,5.68052715]
["bitfinex","SOLUSD",1760236683178,7.31564576,176.08,176.04,0.66]
["bitfinex","SOLUSD",1760236683377,27.17855676,176.11,176.01,27.86087954]
["bitfinex","SOLUSD",1760236683378,7.31564576,176.07,176.01,27.86087954]
["bitfinex","SOLUSD",1760236683966,20.8,176.05,176.01,27.86087954]
["bitfinex","SOLUSD",1760236684167,7.31564576,176.07,176.02,0.66]
["bitfinex","SOLUSD",1760236684368,20.8,176.11,175.99,5.68214103]
["bitfinex","SOLUSD",1760236684369,7.31564576,176.03,175.99,5.68214103]
["bitfinex","SOLUSD",1760236684567,24.41564576,176.04,175.99,5.68214103]
["bitfinex","SOLUSD",1760236684886,24.41564576,176.04,176.0,0.66]
["bitfinex","SOLUSD",1760236685088,24.41564576,176.04,175.99,19.8874936]
["bitfinex","SOLUSD",1760236685293,24.41564576,176.0,175.93,7.97564576]
["bitfinex","SOLUSD",1760236685475,0.7,176.02,175.94,0.66]
["bitfinex","SOLUSD",1760236685665,24.41564576,176.01,175.94,7.97564576]
["bitfinex","SOLUSD",1760236685860,24.41564576,176.01,175.96,20.8]
["bitfinex","SOLUSD",1760236686062,24.41564576,176.01,175.97,5.68278683]
["bitfinex","SOLUSD",1760236686382,7.31564576,176.03,175.98,0.66]
["bitfinex","SOLUSD",1760236686580,7.31564576,176.01,175.97,5.68278683]
["bitfinex","SOLUSD",1760236686782,17.8,176.02,175.97,6.34278683]
["bitfinex","SOLUSD",1760236686783,24.41564576,176.02,175.97,6.34278683]
["bitfinex","SOLUSD",1760236687168,24.41564576,176.01,175.97,5.68278683]
["bitfinex","SOLUSD",1760236687385,7.31564576,175.98,175.93,14.20967763]
["bitfinex","SOLUSD",1760236687561,24.41564576,175.99,175.94,14.86938956]
["bitfinex","SOLUSD",1760236687767,0.7,176.03,175.94,14.86938956]
["bitfinex","SOLUSD",1760236687768,17.1,176.0,175.95,0.66]
["bitfinex","SOLUSD",1760236687969,7.31564576,176.03,175.96,7.97564576]
["bitfinex","SOLUSD",1760236688177,7.31564576,176.02,175.97,5.68278683]
["bitfinex","SOLUSD",1760236688400,8.01564576,176.05,175.98,7.97564576]
["bitfinex","SOLUSD",1760236688691,7.31564576,176.06,175.99,7.31564576]
["bitfinex","SOLUSD",1760236688869,24.41564576,176.06,175.99,7.31564576]
["bitfinex","SOLUSD",1760236689065,24.41564576,176.07,176.01,7.31564576]
["bitfinex","SOLUSD",1760236689265,5.67790269,176.13,176.03,7.31564576]
["bitfinex","SOLUSD",1760236689496,7.31564576,176.11,176.04,7.97564576]
["bitfinex","SOLUSD",1760236689672,7.31564576,176.11,176.05,7.31564576]
["bitfinex","SOLUSD",1760236689874,24.41564576,176.11,176.05,7.31564576]
["bitfinex","SOLUSD",1760236690077,24.41564576,176.11,176.05,5.68020448]
["bitfinex","SOLUSD",1760236690268,6.37690096,176.16,176.07,7.31564576]
["bitfinex","SOLUSD",1760236690469,20.8,176.11,176.08,7.31564576]
["bitfinex","SOLUSD",1760236690687,5.676047,176.18,176.09,0.66]
["bitfinex","SOLUSD",1760236690868,5.676047,176.18,176.11,7.31564576]
["bitfinex","SOLUSD",1760236690869,17.1,176.17,176.11,7.31564576]
["bitfinex","SOLUSD",1760236691069,24.41564576,176.13,176.05,19.88071569]
["bitfinex","SOLUSD",1760236691292,24.41564576,176.11,176.05,19.88071569]
["bitfinex","SOLUSD",1760236691495,24.41564576,176.1,176.05,5.68020448]
["bitfinex","SOLUSD",1760236691670,24.41564576,176.1,176.05,19.88071569]
["bitfinex","SOLUSD",1760236691869,24.41564576,176.1,176.05,5.68020448]
["bitfinex","SOLUSD",1760236692070,25.11564576,176.1,176.05,5.68020448]
["bitfinex","SOLUSD",1760236692292,25.11564576,176.1,176.03,27.19862024]
["bitfinex","SOLUSD",1760236692599,25.11564576,176.1,176.04,7.31564576]
["bitfinex","SOLUSD",1760236692903,25.11564576,176.1,176.03,27.19862024]
["bitfinex","SOLUSD",1760236693072,20.8,176.12,176.04,0.66]
["bitfinex","SOLUSD",1760236693270,24.41564576,176.11,176.04,7.97564576]
["bitfinex","SOLUSD",1760236693471,7.31564576,176.1,176.04,0.66]
["bitfinex","SOLUSD",1760236693698,17.1,176.11,176.05,7.31564576]
["bitfinex","SOLUSD",1760236693699,24.41564576,176.11,176.05,7.31564576]
["bitfinex","SOLUSD",1760236694011,17.1,176.11,176.06,0.66]
["bitfinex","SOLUSD",1760236694202,7.31564576,176.15,176.08,27.19297424]
["bitfinex","SOLUSD",1760236694374,7.31564576,176.16,176.08,20.53732848]
["bitfinex","SOLUSD",1760236694571,7.31564576,176.16,176.09,7.31564576]
["bitfinex","SOLUSD",1760236694902,7.31564576,176.19,176.12,7.31564576]
["bitfinex","SOLUSD",1760236695111,0.2,176.2,176.16,7.31564576]
["bitfinex","SOLUSD",1760236695711,21.0,176.2,176.16,7.97564576]
["bitfinex","SOLUSD",1760236696003,0.7,176.19,176.12,0.66]
["bitfinex","SOLUSD",1760236696206,7.31564576,176.18,176.13,5.67762448]
["bitfinex","SOLUSD",1760236696406,24.41564576,176.18,176.13,5.67762448]
["bitfinex","SOLUSD",1760236696710,7.31564576,176.18,176.13,20.53168568]
["bitfinex","SOLUSD",1760236696890,38.1,176.2,176.14,7.97564576]
["bitfinex","SOLUSD",1760236697071,38.1,176.2,176.13,19.87168568]
["bitfinex","SOLUSD",1760236697072,7.31564576,176.19,176.13,27.18733144]
["bitfinex","SOLUSD",1760236697472,20.8,176.13,176.05,7.97564576]
["bitfinex","SOLUSD",1760236697803,20.8,176.13,176.1,7.31564576]
["bitfinex","SOLUSD",1760236697969,20.8,176.13,176.11,0.66]
["bitfinex","SOLUSD",1760236698306,20.8,176.13,176.12,5.67794685]
["bitfinex","SOLUSD",1760236698604,20.8,176.13,176.11,0.66]
["bitfinex","SOLUSD",1760236698806,0.2,176.2,176.12,7.97564576]
["bitfinex","SOLUSD",1760236698995,17.3,176.2,176.14,7.31564576]
["bitfinex","SOLUSD",1760236699197,37.9,176.17,176.11,27.18954369]
["bitfinex","SOLUSD",1760236699507,17.1,176.17,176.12,7.31564576]
["bitfinex","SOLUSD",1760236699680,17.1,176.17,176.12,7.97564576]
["bitfinex","SOLUSD",1760236700405,17.1,176.19,176.14,7.31564576]
["bitfinex","SOLUSD",1760236700607,17.3,176.2,176.15,7.97564576]
["bitfinex","SOLUSD",1760236700912,38.1,176.2,176.15,7.97564576]
["bitfinex","SOLUSD",1760236701200,38.1,176.2,176.15,0.66]
["bitfinex","SOLUSD",1760236701404,45.41564576,176.2,176.15,0.66]
["bitfinex","SOLUSD",1760236701613,17.1,176.18,176.13,19.87168568]
["bitfinex","SOLUSD",1760236701777,37.9,176.17,176.13,19.87168568]
["bitfinex","SOLUSD",1760236701978,37.9,176.17,176.13,27.18733144]
["bitfinex","SOLUSD",1760236702193,24.41564576,176.15,176.08,7.31564576]
["bitfinex","SOLUSD",1760236702374,24.41564576,176.13,176.06,21.5153504]
["bitfinex","SOLUSD",1760236702580,24.41564576,176.11,176.06,19.87958649]
["bitfinex","SOLUSD",1760236702795,25.11564576,176.11,176.06,19.87958649]
["bitfinex","SOLUSD",1760236702998,25.11564576,176.11,176.06,5.67988185]
["bitfinex","SOLUSD",1760236703209,17.1,176.09,176.04,5.68052715]
["bitfinex","SOLUSD",1760236703407,7.31564576,176.1,176.04,27.19749079]
["bitfinex","SOLUSD",1760236703606,7.31564576,176.09,176.04,19.88184503]
["bitfinex","SOLUSD",1760236703990,7.31564576,176.09,176.04,20.54184503]
["bitfinex","SOLUSD",1760236704188,8.01564576,176.09,176.04,19.88184503]
["bitfinex","SOLUSD",1760236704388,7.31564576,176.07,175.93,48.41881623]
["bitfinex","SOLUSD",1760236704584,7.31564576,176.03,175.97,7.31564576]
["bitfinex","SOLUSD",1760236704914,28.11564576,176.04,175.98,7.31564576]
["bitfinex","SOLUSD",1760236705074,28.11564576,176.0,175.94,19.89314538]
["bitfinex","SOLUSD",1760236705279,7.31564576,175.99,175.94,19.89314538]
["bitfinex","SOLUSD",1760236705506,7.31564576,175.99,175.94,20.55314538]
["bitfinex","SOLUSD",1760236705709,28.11564576,176.0,175.94,20.55314538]
["bitfinex","SOLUSD",1760236706903,8.01564576,175.99,175.94,5.68375582]
["bitfinex","SOLUSD",1760236707288,7.31564576,175.97,175.93,5.68392002]
["bitfinex","SOLUSD",1760236707488,7.31564576,175.94,175.91,0.1]
["bitfinex","SOLUSD",1760236707788,7.31564576,175.93,175.91,0.1]
["bitfinex","SOLUSD",1760236708424,8.01564576,175.92,175.91,0.1]
["bitfinex","SOLUSD",1760236708715,28.81564576,175.92,175.91,0.1]
["bitfinex","SOLUSD",1760236710092,34.50004776,175.92,175.91,0.1]
["bitfinex","SOLUSD",1760236710721,28.81564576,175.92,175.91,0.1]
["bitfinex","SOLUSD",1760236712824,34.50004776,175.92,175.91,0.1]
["bitfinex","SOLUSD",1760236713326,20.8,175.94,175.91,0.1]
["bitfinex","SOLUSD",1760236713496,7.31564576,175.92,175.91,0.1]
["bitfinex","SOLUSD",1760236714131,6.36246391,175.98,175.91,0.1]
["bitfinex","SOLUSD",1760236714306,7.31564576,175.94,175.91,0.1]
["bitfinex","SOLUSD",1760236714502,7.31564576,175.93,175.91,0.1]
["bitfinex","SOLUSD",1760236714813,7.31564576,175.93,175.91,5.78461468]
["bitfinex","SOLUSD",1760236715014,28.11564576,175.93,175.91,0.1]
["bitfinex","SOLUSD",1760236715325,7.31564576,175.92,175.91,0.1]
["bitfinex","SOLUSD",1760236717236,28.11564576,175.93,175.91,0.1]
["bitfinex","SOLUSD",1760236717551,7.31564576,175.92,175.91,0.1]
["bitfinex","SOLUSD",1760236717912,20.8,175.92,175.91,0.1]
["bitfinex","SOLUSD",1760236718513,37.9,175.92,175.91,0.1]
["bitfinex","SOLUSD",1760236718819,7.31564576,175.98,175.91,13.7703709]
["bitfinex","SOLUSD",1760236718997,20.8,175.96,175.91,5.78472514]
["bitfinex","SOLUSD",1760236719326,7.31564576,175.95,175.91,6.45472514]
["bitfinex","SOLUSD",1760236719526,7.31564576,175.95,175.91,5.78472514]
["bitfinex","SOLUSD",1760236719822,20.8,175.94,175.92,7.98564576]
["bitfinex","SOLUSD",1760236720124,20.8,175.94,175.93,0.67]
["bitfinex","SOLUSD",1760236720330,20.8,175.94,175.91,19.99653799]
["bitfinex","SOLUSD",1760236720331,24.41564576,175.94,175.91,0.1]
["bitfinex","SOLUSD",1760236720503,24.41564576,175.94,175.91,5.78458485]
["bitfinex","SOLUSD",1760236720922,45.21564576,175.94,175.91,0.1]
["bitfinex","SOLUSD",1760236721230,7.31564576,175.93,175.91,0.1]
["bitfinex","SOLUSD",1760236721448,20.8,175.96,175.91,0.76]
["bitfinex","SOLUSD",1760236721652,20.8,175.92,175.91,0.76]
["bitfinex","SOLUSD",1760236721947,20.8,175.92,175.91,0.1]
["bitfinex","SOLUSD",1760236722542,20.8,175.92,175.91,5.78472514]
["bitfinex","SOLUSD",1760236723557,20.8,175.92,175.91,0.1]
["bitfinex","SOLUSD",1760236724948,20.8,175.92,175.91,5.78472514]
["bitfinex","SOLUSD",1760236725536,20.8,175.92,175.91,0.1]
["bitfinex","SOLUSD",1760236725741,24.41564576,175.93,175.91,0.1]
["bitfinex","SOLUSD",1760236726041,17.1,175.93,175.91,0.1]
["bitfinex","SOLUSD",1760236726349,24.41564576,175.93,175.91,0.1]
["bitfinex","SOLUSD",1760236727554,25.12564576,175.93,175.91,0.1]
["bitfinex","SOLUSD",1760236727849,37.9,175.91,175.9,0.1]
["bitfinex","SOLUSD",1760236728157,45.21564576,175.91,175.9,0.1]
["bitfinex","SOLUSD",1760236728937,20.8,175.91,175.9,6.44504832]
["bitfinex","SOLUSD",1760236729955,7.31564576,175.98,175.9,27.97331488]
["bitfinex","SOLUSD",1760236730145,6.3912149,176.02,175.93,7.31564576]
["bitfinex","SOLUSD",1760236730454,20.8,175.97,175.94,0.66]
["bitfinex","SOLUSD",1760236730664,28.11564576,175.99,175.94,0.66]
["bitfinex","SOLUSD",1760236730837,28.82564576,175.99,175.94,0.66]
["bitfinex","SOLUSD",1760236731034,37.9,175.93,175.9,0.1]
["bitfinex","SOLUSD",1760236731240,20.8,175.93,175.9,8.07564576]
["bitfinex","SOLUSD",1760236731551,20.8,175.93,175.91,0.66]
["bitfinex","SOLUSD",1760236731755,20.8,175.92,175.9,5.78478813]
["bitfinex","SOLUSD",1760236731930,20.8,175.92,175.91,0.66]
["bitfinex","SOLUSD",1760236732133,14.20461492,176.0,175.91,7.97564576]
["bitfinex","SOLUSD",1760236732134,7.31564576,175.97,175.91,7.97564576]
["bitfinex","SOLUSD",1760236732344,28.11564576,175.97,175.91,7.97564576]
["bitfinex","SOLUSD",1760236732543,7.31564576,175.97,175.91,7.97564576]
["bitfinex","SOLUSD",1760236732744,5.68185476,176.0,175.91,7.97564576]
["bitfinex","SOLUSD",1760236732938,5.68185476,176.0,175.9,5.78478813]
["bitfinex","SOLUSD",1760236732939,7.31564576,175.98,175.92,0.66]
["bitfinex","SOLUSD",1760236733141,7.31564576,175.96,175.93,5.68384755]
["bitfinex","SOLUSD",1760236733355,7.31564576,175.95,175.9,0.76]
["bitfinex","SOLUSD",1760236733576,7.31564576,175.95,175.91,5.68441527]
["bitfinex","SOLUSD",1760236733740,7.31564576,175.95,175.91,6.34441527]
["bitfinex","SOLUSD",1760236734857,20.8,175.94,175.92,7.97564576]
["bitfinex","SOLUSD",1760236735060,20.8,175.94,175.93,0.66]
["bitfinex","SOLUSD",1760236736150,20.8,175.94,175.93,6.34407889]
["bitfinex","SOLUSD",1760236736357,20.8,175.94,175.93,5.68407889]
["bitfinex","SOLUSD",1760236737442,45.21564576,175.94,175.91,5.68470177]
["bitfinex","SOLUSD",1760236737660,37.9,175.94,175.91,5.68470177]
["bitfinex","SOLUSD",1760236737976,45.92564576,175.94,175.9,0.1]
["bitfinex","SOLUSD",1760236738143,20.8,175.91,175.9,0.1]
["bitfinex","SOLUSD",1760236738768,20.8,175.91,175.9,5.78504832]
["bitfinex","SOLUSD",1760236739763,20.8,175.92,175.9,5.78504832]
["bitfinex","SOLUSD",1760236740086,20.8,175.91,175.9,5.78504832]
["bitfinex","SOLUSD",1760236740266,20.8,175.91,175.9,0.1]
["bitfinex","SOLUSD",1760236740267,51.6103709,175.91,175.9,0.1]
["bitfinex","SOLUSD",1760236740441,51.6103709,175.91,175.8,0.76]
["bitfinex","SOLUSD",1760236740643,37.9,175.86,175.8,8.07564576]
["bitfinex","SOLUSD",1760236740852,45.21564576,175.86,175.81,5.68795859]
["bitfinex","SOLUSD",1760236741067,45.92564576,175.86,175.81,5.68795859]
["bitfinex","SOLUSD",1760236741267,45.92564576,175.86,175.81,6.34795859]
["bitfinex","SOLUSD",1760236741476,20.8,175.86,175.81,5.68795859]
["bitfinex","SOLUSD",1760236741678,20.8,175.86,175.81,19.90785506]
["bitfinex","SOLUSD",1760236741965,25.82548491,175.86,175.82,0.69]
["bitfinex","SOLUSD",1760236742169,20.8,175.84,175.83,5.6873116]
["bitfinex","SOLUSD",1760236742554,20.8,175.84,175.81,5.68795859]
["bitfinex","SOLUSD",1760236742757,20.8,175.84,175.81,6.37795859]
["bitfinex","SOLUSD",1760236742957,20.8,175.84,175.82,0.69]
["bitfinex","SOLUSD",1760236743972,20.8,175.85,175.83,0.69]
["bitfinex","SOLUSD",1760236744171,20.8,175.85,175.84,5.68698817]
["bitfinex","SOLUSD",1760236745463,20.8,175.84,175.81,24.93333997]
["bitfinex","SOLUSD",1760236745665,20.8,175.84,175.82,0.69]
["bitfinex","SOLUSD",1760236746175,20.8,175.84,175.81,19.90785506]
["bitfinex","SOLUSD",1760236746462,20.8,175.87,175.83,5.02548491]
["bitfinex","SOLUSD",1760236746671,20.8,175.86,175.83,0.69]
["bitfinex","SOLUSD",1760236747448,37.9,175.89,175.84,6.37698817]
["bitfinex","SOLUSD",1760236747668,43.63548491,175.89,175.84,5.68698817]
["bitfinex","SOLUSD",1760236748575,43.63548491,175.89,175.84,19.90445859]
["bitfinex","SOLUSD",1760236748956,37.9,175.89,175.85,0.69]
["bitfinex","SOLUSD",1760236749150,139.2583723,175.99,175.88,5.02548491]
["bitfinex","SOLUSD",1760236749151,17.1,175.94,175.88,5.02548491]
["bitfinex","SOLUSD",1760236749357,17.1,175.94,175.89,5.02548491]
["bitfinex","SOLUSD",1760236749571,20.8,175.91,175.88,5.02548491]
["bitfinex","SOLUSD",1760236749778,20.8,175.91,175.87,0.69]
["bitfinex","SOLUSD",1760236749970,20.8,175.91,175.86,5.02548491]
["bitfinex","SOLUSD",1760236750163,20.8,175.91,175.87,5.71548491]
["bitfinex","SOLUSD",1760236750360,0.71,175.9,175.84,31.34417952]
["bitfinex","SOLUSD",1760236750664,17.1,175.91,175.85,5.71548491]
["bitfinex","SOLUSD",1760236751372,14.20371928,176.02,175.9,5.02548491]
["bitfinex","SOLUSD",1760236751576,5.02548491,175.98,175.92,5.02548491]
["bitfinex","SOLUSD",1760236751777,20.8,175.94,175.92,5.02548491]
["bitfinex","SOLUSD",1760236751989,20.8,175.94,175.92,5.71548491]
["bitfinex","SOLUSD",1760236752474,20.8,175.94,175.91,5.02548491]
["bitfinex","SOLUSD",1760236752657,20.8,175.94,175.92,0.69]
["bitfinex","SOLUSD",1760236752853,20.8,175.94,175.92,5.71548491]
["bitfinex","SOLUSD",1760236753098,14.20232884,176.03,175.86,14.21747042]
["bitfinex","SOLUSD",1760236753099,0.71,176.02,175.93,5.71548491]
["bitfinex","SOLUSD",1760236753258,0.71,176.04,175.99,5.02548491]
["bitfinex","SOLUSD",1760236753456,5.73548491,176.07,176.01,5.02548491]
["bitfinex","SOLUSD",1760236753654,20.8,176.04,176.01,5.02548491]
["bitfinex","SOLUSD",1760236753955,5.73548491,176.07,176.0,5.71548491]
["bitfinex","SOLUSD",1760236754168,5.73548491,176.07,176.01,5.02548491]
["bitfinex","SOLUSD",1760236754349,0.71,176.09,176.02,5.02548491]
["bitfinex","SOLUSD",1760236754553,5.02548491,176.08,176.01,5.71548491]
["bitfinex","SOLUSD",1760236754752,5.02548491,176.11,176.04,5.02548491]
["bitfinex","SOLUSD",1760236754968,20.8,176.08,176.05,5.02548491]
["bitfinex","SOLUSD",1760236755250,5.02548491,176.11,176.06,5.67988185]
["bitfinex","SOLUSD",1760236755453,25.82548491,176.09,176.05,5.68019702]
["bitfinex","SOLUSD",1760236755765,20.8,176.04,175.97,0.69]
["bitfinex","SOLUSD",1760236755971,0.71,176.03,175.95,5.02548491]
["bitfinex","SOLUSD",1760236756349,5.02548491,176.02,175.96,0.69]
["bitfinex","SOLUSD",1760236756857,5.02548491,176.02,175.96,5.71548491]
["bitfinex","SOLUSD",1760236757059,5.02548491,176.02,175.97,19.88975392]
["bitfinex","SOLUSD",1760236757651,5.02548491,176.02,175.97,20.57975392]
["bitfinex","SOLUSD",1760236758278,5.02548491,176.04,175.98,5.02548491]
["bitfinex","SOLUSD",1760236758461,5.02548491,176.08,176.01,5.02548491]
["bitfinex","SOLUSD",1760236758656,22.12548491,176.09,176.02,5.02548491]
["bitfinex","SOLUSD",1760236758861,20.8,176.06,176.01,5.71548491]
["bitfinex","SOLUSD",1760236759882,20.8,176.06,176.02,0.69]
["bitfinex","SOLUSD",1760236760084,17.1,176.09,176.02,5.71548491]
["bitfinex","SOLUSD",1760236760085,5.02548491,176.08,176.02,5.71548491]
["bitfinex","SOLUSD",1760236760263,5.02548491,176.11,176.05,5.02548491]
["bitfinex","SOLUSD",1760236760584,25.82548491,176.09,176.02,22.13558842]
["bitfinex","SOLUSD",1760236760765,5.02548491,176.08,176.02,22.13558842]
["bitfinex","SOLUSD",1760236760966,5.02548491,176.08,176.02,5.02548491]
["bitfinex","SOLUSD",1760236761271,5.02548491,176.07,176.01,0.69]
["bitfinex","SOLUSD",1760236761478,25.82548491,176.06,176.0,5.02548491]
["bitfinex","SOLUSD",1760236761674,5.02548491,176.05,175.99,0.69]
["bitfinex","SOLUSD",1760236762285,5.02548491,176.05,176.0,5.68181818]
["bitfinex","SOLUSD",1760236763064,5.02548491,176.03,176.0,5.68181818]
["bitfinex","SOLUSD",1760236763282,5.73548491,176.04,176.0,5.68181818]
["bitfinex","SOLUSD",1760236763675,20.8,176.06,176.0,5.68181818]
["bitfinex","SOLUSD",1760236763984,5.02548491,176.04,176.0,5.68181818]
["bitfinex","SOLUSD",1760236764488,5.73548491,176.04,175.99,5.68214103]
["bitfinex","SOLUSD",1760236764893,5.02548491,176.02,175.99,5.68214103]
["bitfinex","SOLUSD",1760236765066,5.02548491,176.01,175.96,5.68310979]
["bitfinex","SOLUSD",1760236765269,5.02548491,176.01,175.96,19.89088428]
["bitfinex","SOLUSD",1760236765575,5.02548491,176.01,175.96,20.58088428]
["bitfinex","SOLUSD",1760236765972,20.8,176.03,175.97,5.71548491]
["bitfinex","SOLUSD",1760236766179,20.8,176.03,175.98,5.02548491]
["bitfinex","SOLUSD",1760236766385,20.8,176.01,175.98,5.68246391]
["bitfinex","SOLUSD",1760236767278,0.71,176.09,176.0,5.02548491]
["bitfinex","SOLUSD",1760236767487,20.8,176.05,175.99,0.69]
["bitfinex","SOLUSD",1760236767796,25.82548491,176.05,175.99,5.71548491]
["bitfinex","SOLUSD",1760236767979,25.82548491,176.05,175.99,0.69]
["bitfinex","SOLUSD",1760236768180,5.02548491,176.04,175.99,0.69]
["bitfinex","SOLUSD",1760236768376,5.73548491,176.04,176.0,5.68181818]
["bitfinex","SOLUSD",1760236768597,5.73548491,176.03,175.99,5.68210689]
["bitfinex","SOLUSD",1760236768777,0.71,176.03,175.97,5.68268596]
["bitfinex","SOLUSD",1760236768976,5.73548491,176.03,175.97,5.68268596]
["bitfinex","SOLUSD",1760236769711,5.02548491,176.03,175.97,25.60513796]
["bitfinex","SOLUSD",1760236770611,20.8,176.04,175.99,5.02548491]
["bitfinex","SOLUSD",1760236770781,20.8,176.04,176.0,0.69]
["bitfinex","SOLUSD",1760236771493,20.8,176.04,176.0,5.71548491]
["bitfinex","SOLUSD",1760236771991,5.02548491,176.08,176.02,5.02548491]
["bitfinex","SOLUSD",1760236772184,20.8,176.05,176.01,5.67548491]
["bitfinex","SOLUSD",1760236772383,0.72,176.12,176.04,19.88184503]
["bitfinex","SOLUSD",1760236772586,5.02548491,176.1,176.04,19.88184503]
["bitfinex","SOLUSD",1760236772793,20.8,176.07,176.04,19.88184503]
["bitfinex","SOLUSD",1760236772984,20.8,176.07,176.04,25.55732994]
["bitfinex","SOLUSD",1760236773413,17.1,176.06,176.04,25.55732994]
["bitfinex","SOLUSD",1760236773610,20.8,176.06,176.04,19.88184503]
["bitfinex","SOLUSD",1760236773910,20.8,176.06,176.01,14.20323588]
["bitfinex","SOLUSD",1760236773911,5.74548491,176.05,176.01,14.20323588]
["bitfinex","SOLUSD",1760236774108,5.02548491,176.05,176.01,14.20323588]
["bitfinex","SOLUSD",1760236774284,5.02548491,176.06,176.01,14.20323588]
["bitfinex","SOLUSD",1760236774481,20.8,176.05,176.01,14.20323588]
["bitfinex","SOLUSD",1760236775007,20.8,176.05,176.0,5.68181818]
["bitfinex","SOLUSD",1760236775008,5.74548491,176.04,176.0,5.68181818]
["bitfinex","SOLUSD",1760236775191,5.02548491,176.01,175.94,5.02548491]
["bitfinex","SOLUSD",1760236775507,5.02548491,176.0,175.94,5.02548491]
["bitfinex","SOLUSD",1760236775687,5.02548491,176.0,175.93,5.67548491]
["bitfinex","SOLUSD",1760236775881,5.02548491,175.99,175.93,5.67548491]
["bitfinex","SOLUSD",1760236776215,5.02548491,175.99,175.94,19.89314538]
["bitfinex","SOLUSD",1760236776382,20.8,175.98,175.95,0.65]
["bitfinex","SOLUSD",1760236777288,20.8,175.98,175.96,5.68310979]
["bitfinex","SOLUSD",1760236777990,20.8,175.98,175.96,6.33310979]
["bitfinex","SOLUSD",1760236778185,20.8,175.98,175.96,5.68310979]
["bitfinex","SOLUSD",1760236778396,5.02548491,175.99,175.96,5.68310979]
["bitfinex","SOLUSD",1760236778606,5.74548491,175.99,175.96,5.68310979]
["bitfinex","SOLUSD",1760236779413,20.8,175.96,175.93,5.68407889]
["bitfinex","SOLUSD",1760236779587,20.8,175.96,175.85,0.65]
["bitfinex","SOLUSD",1760236779588,20.8,175.91,175.85,0.65]
["bitfinex","SOLUSD",1760236779790,20.8,175.91,175.87,5.02548491]
["bitfinex","SOLUSD",1760236780003,20.8,175.91,175.88,0.65]
["bitfinex","SOLUSD",1760236780193,20.8,175.91,175.83,37.02643523]
["bitfinex","SOLUSD",1760236780194,20.8,175.91,175.85,5.67548491]
["bitfinex","SOLUSD",1760236780798,20.8,175.91,175.86,19.90219491]
["bitfinex","SOLUSD",1760236780992,20.8,175.91,175.87,5.67548491]
["bitfinex","SOLUSD",1760236781314,20.8,175.91,175.88,5.67548491]
["bitfinex","SOLUSD",1760236781495,20.8,175.93,175.9,5.02548491]
["bitfinex","SOLUSD",1760236781810,5.02548491,175.96,175.91,0.7]
["bitfinex","SOLUSD",1760236782012,20.8,175.93,175.91,0.7]
["bitfinex","SOLUSD",1760236782303,20.8,175.93,175.91,5.02548491]
["bitfinex","SOLUSD",1760236782512,20.8,175.94,175.92,0.7]
["bitfinex","SOLUSD",1760236782716,21.48,175.94,175.86,48.33390194]
["bitfinex","SOLUSD",1760236782918,25.82548491,175.94,175.89,5.68537153]
["bitfinex","SOLUSD",1760236783112,25.82548491,175.95,175.9,0.7]
["bitfinex","SOLUSD",1760236783699,20.8,175.95,175.91,5.72548491]
["bitfinex","SOLUSD",1760236783892,20.8,175.93,175.92,5.72548491]
["bitfinex","SOLUSD",1760236784089,20.8,175.95,175.92,5.72548491]
["bitfinex","SOLUSD",1760236784494,20.8,175.94,175.91,5.02548491]
["bitfinex","SOLUSD",1760236784698,20.8,175.94,175.91,0.7]
["bitfinex","SOLUSD",1760236784903,5.70548491,175.93,175.91,5.68472514]
["bitfinex","SOLUSD",1760236785105,20.8,175.91,175.87,5.68601808]
["bitfinex","SOLUSD",1760236785508,20.8,175.92,175.88,0.7]
["bitfinex","SOLUSD",1760236786016,20.8,175.91,175.88,5.02548491]
["bitfinex","SOLUSD",1760236786318,20.8,175.91,175.89,5.72548491]
["bitfinex","SOLUSD",1760236786494,20.8,175.91,175.89,0.7]
["bitfinex","SOLUSD",1760236786697,25.82548491,175.94,175.89,0.7]
["bitfinex","SOLUSD",1760236786902,25.82548491,175.94,175.9,5.68504832]
["bitfinex","SOLUSD",1760236787714,26.50548491,175.94,175.9,5.68504832]
["bitfinex","SOLUSD",1760236788594,5.70548491,175.94,175.9,5.68504832]
["bitfinex","SOLUSD",1760236788805,20.8,175.91,175.9,5.68504832]
["bitfinex","SOLUSD",1760236789006,20.8,175.91,175.88,19.89993176]
["bitfinex","SOLUSD",1760236789199,20.8,175.91,175.88,20.59993176]
["bitfinex","SOLUSD",1760236789691,5.02548491,175.91,175.88,5.68569479]
["bitfinex","SOLUSD",1760236790893,5.02548491,175.92,175.86,19.90219491]
["bitfinex","SOLUSD",1760236791115,20.8,175.9,175.87,5.72548491]
["bitfinex","SOLUSD",1760236791321,20.8,175.9,175.8,14.32017333]
["bitfinex","SOLUSD",1760236791322,5.02548491,175.88,175.8,14.32017333]
["bitfinex","SOLUSD",1760236791529,20.8,175.86,175.8,0.8]
["bitfinex","SOLUSD",1760236791829,5.02548491,175.85,175.81,5.68795859]
["bitfinex","SOLUSD",1760236792009,5.02548491,175.85,175.81,6.38795859]
["bitfinex","SOLUSD",1760236792334,20.8,175.81,175.8,0.1]
["bitfinex","SOLUSD",1760236792798,20.8,175.82,175.8,6.48828213]
["bitfinex","SOLUSD",1760236792993,22.12548491,175.85,175.8,10.81376704]
["bitfinex","SOLUSD",1760236792994,17.1,175.85,175.8,10.81376704]
["bitfinex","SOLUSD",1760236793217,0.68,175.89,175.81,5.72548491]
["bitfinex","SOLUSD",1760236793218,20.8,175.84,175.81,5.72548491]
["bitfinex","SOLUSD",1760236793723,5.02548491,175.87,175.81,5.02548491]
["bitfinex","SOLUSD",1760236793929,0.68,175.93,175.86,5.02548491]
["bitfinex","SOLUSD",1760236794226,5.70548491,175.93,175.87,5.02548491]
["bitfinex","SOLUSD",1760236794529,0.68,175.96,175.91,5.02548491]
["bitfinex","SOLUSD",1760236794690,5.02548491,175.97,175.91,5.72548491]
["bitfinex","SOLUSD",1760236795015,4.71587346,175.99,175.92,10.70988691]
["bitfinex","SOLUSD",1760236795016,20.8,175.94,175.92,10.70988691]
["bitfinex","SOLUSD",1760236795217,20.8,175.94,175.92,5.684402]
["bitfinex","SOLUSD",1760236796314,17.78,175.93,175.8,0.1]
["bitfinex","SOLUSD",1760236796536,20.8,175.88,175.81,11.41316421]
["bitfinex","SOLUSD",1760236796724,5.02548491,175.91,175.85,5.02548491]
["bitfinex","SOLUSD",1760236797030,17.78,175.93,175.86,5.6863414]
["bitfinex","SOLUSD",1760236797031,25.82548491,175.9,175.86,5.6863414]
["bitfinex","SOLUSD",1760236797617,20.8,175.9,175.86,5.6863414]
["bitfinex","SOLUSD",1760236798526,17.1,175.94,175.86,5.6863414]
["bitfinex","SOLUSD",1760236798527,20.8,175.94,175.88,5.02548491]
["bitfinex","SOLUSD",1760236798702,20.8,175.92,175.89,5.02548491]
["bitfinex","SOLUSD",1760236798905,5.02548491,175.96,175.91,5.68472514]
["bitfinex","SOLUSD",1760236799106,4.01587805,176.0,175.94,5.02548491]
["bitfinex","SOLUSD",1760236799326,5.02548491,175.99,175.93,5.02548491]
["bitfinex","SOLUSD",1760236799622,25.82548491,175.99,175.93,5.02548491]
["bitfinex","SOLUSD",1760236799828,5.02548491,175.98,175.92,5.72548491]
["bitfinex","SOLUSD",1760236800034,25.82548491,175.96,175.91,5.68472514]
["bitfinex","SOLUSD",1760236800204,5.70548491,175.95,175.91,5.68472514]
["bitfinex","SOLUSD",1760236800404,20.8,175.96,175.89,5.68513277]
["bitfinex","SOLUSD",1760236800405,5.02548491,175.92,175.89,5.68513277]
["bitfinex","SOLUSD",1760236801016,5.02548491,175.91,175.87,19.9008546]
["bitfinex","SOLUSD",1760236801302,25.82548491,175.88,175.85,5.68634767]
["bitfinex","SOLUSD",1760236801502,5.02548491,175.87,175.85,5.68634767]
["bitfinex","SOLUSD",1760236801929,26.50548491,175.88,175.85,5.68634767]
["bitfinex","SOLUSD",1760236802412,37.9,175.93,175.86,0.66]
["bitfinex","SOLUSD",1760236802636,5.02548491,175.91,175.86,0.66]
["bitfinex","SOLUSD",1760236802917,5.02548491,175.92,175.87,5.68601808]
["bitfinex","SOLUSD",1760236803105,5.72548491,175.92,175.87,19.90106328]
["bitfinex","SOLUSD",1760236803305,5.02548491,175.93,175.87,19.90106328]
["bitfinex","SOLUSD",1760236803508,7.32909275,175.89,175.82,20.8]
["bitfinex","SOLUSD",1760236803803,7.32909275,175.88,175.82,20.8]
["bitfinex","SOLUSD",1760236804232,7.32909275,175.84,175.81,5.68795859]
["bitfinex","SOLUSD",1760236804440,7.32909275,175.82,175.8,0.1]
["bitfinex","SOLUSD",1760236804732,7.32909275,175.82,175.8,5.78804034]
["bitfinex","SOLUSD",1760236804933,8.02909275,175.83,175.8,5.78804034]
["bitfinex","SOLUSD",1760236805130,7.32909275,175.83,175.8,5.78804034]
["bitfinex","SOLUSD",1760236805435,7.32909275,175.82,175.8,5.78804034]
["bitfinex","SOLUSD",1760236805639,7.32909275,175.81,175.8,0.1]
["bitfinex","SOLUSD",1760236805937,24.42909275,175.81,175.75,0.1]
["bitfinex","SOLUSD",1760236806106,7.32909275,175.76,175.75,0.1]
["bitfinex","SOLUSD",1760236806306,7.32909275,175.76,175.74,4.39512872]
["bitfinex","SOLUSD",1760236806524,37.9,175.8,175.72,0.1]
["bitfinex","SOLUSD",1760236806728,7.32909275,175.78,175.72,0.76]
["bitfinex","SOLUSD",1760236806909,7.32909275,175.77,175.72,0.76]
["bitfinex","SOLUSD",1760236807530,7.32909275,175.77,175.73,19.91691798]
["bitfinex","SOLUSD",1760236807718,7.32909275,175.76,175.73,5.69054799]
["bitfinex","SOLUSD",1760236808607,7.32909275,175.74,175.72,0.1]
["bitfinex","SOLUSD",1760236808909,0.7,175.75,175.72,0.1]
["bitfinex","SOLUSD",1760236809107,7.32909275,175.73,175.72,0.1]
["bitfinex","SOLUSD",1760236809316,20.8,175.73,175.72,0.1]
["bitfinex","SOLUSD",1760236810414,20.8,175.73,175.72,5.79087184]
["bitfinex","SOLUSD",1760236810917,7.32909275,175.78,175.72,28.00714419]
["bitfinex","SOLUSD",1760236811126,0.7,175.8,175.72,20.67805144]
["bitfinex","SOLUSD",1760236811306,20.8,175.76,175.72,20.67805144]
["bitfinex","SOLUSD",1760236811807,7.32909275,175.75,175.72,5.79087184]
["bitfinex","SOLUSD",1760236812010,7.32909275,175.74,175.72,0.1]
["bitfinex","SOLUSD",1760236812209,7.32909275,175.73,175.72,0.1]
["bitfinex","SOLUSD",1760236812435,8.02909275,175.73,175.72,0.1]
["bitfinex","SOLUSD",1760236812808,21.5,175.77,175.72,0.1]
["bitfinex","SOLUSD",1760236813010,28.12909275,175.73,175.72,0.1]
["bitfinex","SOLUSD",1760236813335,20.8,175.73,175.72,0.1]
["bitfinex","SOLUSD",1760236813521,28.12909275,175.73,175.72,0.1]
["bitfinex","SOLUSD",1760236814133,20.8,175.73,175.72,0.1]
["bitfinex","SOLUSD",1760236814714,28.12909275,175.73,175.72,0.1]
["bitfinex","SOLUSD",1760236815610,20.8,175.73,175.72,0.1]
["bitfinex","SOLUSD",1760236816021,20.8,175.73,175.72,5.79087184]
["bitfinex","SOLUSD",1760236816605,20.8,175.73,175.72,6.45087184]
["bitfinex","SOLUSD",1760236816810,0.7,175.81,175.72,28.00714419]
["bitfinex","SOLUSD",1760236817134,7.32909275,175.78,175.72,28.00714419]
["bitfinex","SOLUSD",1760236818910,20.8,175.77,175.72,28.00714419]
["bitfinex","SOLUSD",1760236819109,20.8,175.77,175.74,5.69022419]
["bitfinex","SOLUSD",1760236820235,7.32909275,175.75,175.72,5.79080025]
["bitfinex","SOLUSD",1760236820737,20.8,175.74,175.72,5.79080025]
["bitfinex","SOLUSD",1760236821116,20.8,175.73,175.72,0.1]
["bitfinex","SOLUSD",1760236821445,28.82909275,175.73,175.72,0.1]
["bitfinex","SOLUSD",1760236821748,28.12909275,175.73,175.72,0.1]
["bitfinex","SOLUSD",1760236822347,7.32909275,175.73,175.72,0.1]
["bitfinex","SOLUSD",1760236822840,20.8,175.74,175.72,0.76]
["bitfinex","SOLUSD",1760236823027,20.8,175.74,175.72,6.45087184]
["bitfinex","SOLUSD",1760236824247,7.32909275,175.8,175.73,7.98909275]
["bitfinex","SOLUSD",1760236824432,20.8,175.78,175.75,7.32909275]
["bitfinex","SOLUSD",1760236824739,24.42909275,175.82,175.76,0.66]
["bitfinex","SOLUSD",1760236824938,28.12909275,175.79,175.73,7.32909275]
["bitfinex","SOLUSD",1760236825117,7.32909275,175.77,175.72,20.67805144]
["bitfinex","SOLUSD",1760236825313,28.12909275,175.76,175.72,20.01805144]
["bitfinex","SOLUSD",1760236825744,20.8,175.76,175.73,0.66]
["bitfinex","SOLUSD",1760236825925,28.12909275,175.78,175.73,0.66]
["bitfinex","SOLUSD",1760236826420,28.12909275,175.78,175.74,5.69022419]
["bitfinex","SOLUSD",1760236826623,20.8,175.76,175.75,0.66]
["bitfinex","SOLUSD",1760236827142,5.68762229,175.83,175.75,0.66]
["bitfinex","SOLUSD",1760236827143,0.7,175.85,175.75,7.98909275]
["bitfinex","SOLUSD",1760236827446,20.8,175.79,175.76,7.32909275]
["bitfinex","SOLUSD",1760236827636,20.8,175.79,175.76,7.98909275]
["bitfinex","SOLUSD",1760236827942,20.8,175.79,175.77,0.66]
["bitfinex","SOLUSD",1760236828448,20.8,175.79,175.78,5.68892934]
["bitfinex","SOLUSD",1760236828635,20.8,175.8,175.78,6.34892934]
["bitfinex","SOLUSD",1760236828840,7.32909275,175.83,175.78,20.57125269]
["bitfinex","SOLUSD",1760236829143,7.32909275,175.81,175.78,19.91125269]
["bitfinex","SOLUSD",1760236829327,8.02909275,175.82,175.78,19.91125269]
["bitfinex","SOLUSD",1760236829643,28.12909275,175.81,175.78,19.91125269]
["bitfinex","SOLUSD",1760236829846,20.8,175.78,175.76,5.68939317]
["bitfinex","SOLUSD",1760236830049,7.32909275,175.77,175.73,5.69054799]
["bitfinex","SOLUSD",1760236830245,7.32909275,175.76,175.73,5.69054799]
["bitfinex","SOLUSD",1760236831427,7.32909275,175.77,175.73,19.91691798]
["bitfinex","SOLUSD",1760236831940,20.8,175.76,175.74,8.01909275]
["bitfinex","SOLUSD",1760236832116,20.8,175.76,175.75,8.01909275]
["bitfinex","SOLUSD",1760236832320,1019.98,218.43,175.75,8.01909275]
["bitfinex","SOLUSD",1760236832321,17.1,175.84,175.75,8.01909275]
["bitfinex","SOLUSD",1760236832555,7.32909275,175.82,175.76,27.93261117]
["bitfinex","SOLUSD",1760236832853,20.8,175.77,175.76,5.68957669]
["bitfinex","SOLUSD",1760236833029,7.32909275,175.78,175.76,5.68957669]
["bitfinex","SOLUSD",1760236833229,7.32909275,175.77,175.74,5.69022419]
["bitfinex","SOLUSD",1760236833426,7.32909275,175.76,175.74,5.69022419]
["bitfinex","SOLUSD",1760236833742,28.12909275,175.77,175.74,5.69022419]
["bitfinex","SOLUSD",1760236833935,28.83909275,175.77,175.74,5.69022419]
["bitfinex","SOLUSD",1760236834528,19.90447832,175.84,175.73,19.91684585]
["bitfinex","SOLUSD",1760236834529,28.12909275,175.78,175.73,19.91684585]
["bitfinex","SOLUSD",1760236834836,28.12909275,175.78,175.73,20.60684585]
["bitfinex","SOLUSD",1760236835352,7.32909275,175.77,175.73,19.91684585]
["bitfinex","SOLUSD",1760236835920,20.8,175.78,175.73,5.69054799]
["bitfinex","SOLUSD",1760236835921,7.32909275,175.75,175.73,5.69054799]
["bitfinex","SOLUSD",1760236836147,8.03909275,175.74,175.72,0.1]
["bitfinex","SOLUSD",1760236836450,28.12909275,175.75,175.72,5.79059569]
["bitfinex","SOLUSD",1760236836623,8.03909275,175.74,175.72,5.79059569]
["bitfinex","SOLUSD",1760236837259,28.12909275,175.73,175.72,5.79059569]
["bitfinex","SOLUSD",1760236837440,28.83909275,175.73,175.72,0.1]
["bitfinex","SOLUSD",1760236838759,37.9,175.73,175.72,0.1]
["bitfinex","SOLUSD",1760236839047,17.1,175.73,175.72,0.1]
["bitfinex","SOLUSD",1760236839258,17.1,175.76,175.72,5.79087184]
["bitfinex","SOLUSD",1760236839463,7.32909275,175.75,175.72,5.79087184]
["bitfinex","SOLUSD",1760236839951,20.8,175.73,175.72,5.79087184]
["bitfinex","SOLUSD",1760236840429,24.42909275,175.73,175.72,0.1]
["bitfinex","SOLUSD",1760236840626,17.81,175.73,175.69,0.1]
["bitfinex","SOLUSD",1760236840839,20.8,175.7,175.69,0.1]
["bitfinex","SOLUSD",1760236841140,28.12909275,175.7,175.69,0.1]
["bitfinex","SOLUSD",1760236841737,20.8,175.7,175.69,5.79184358]
["bitfinex","SOLUSD",1760236843352,20.8,175.7,175.69,0.1]
["bitfinex","SOLUSD",1760236844863,20.8,175.7,175.69,6.46184358]
["bitfinex","SOLUSD",1760236845059,17.1,175.76,175.69,6.46184358]
["bitfinex","SOLUSD",1760236845060,17.1,175.73,175.69,6.46184358]
["bitfinex","SOLUSD",1760236845357,0.67,175.78,175.7,7.99909275]
["bitfinex","SOLUSD",1760236845651,7.32909275,175.78,175.71,0.67]
["bitfinex","SOLUSD",1760236845830,20.8,175.74,175.71,0.67]
["bitfinex","SOLUSD",1760236846029,20.8,175.74,175.69,20.02145255]
["bitfinex","SOLUSD",1760236846231,7.99909275,175.73,175.69,0.1]
["bitfinex","SOLUSD",1760236846450,20.8,175.71,175.69,0.1]
["bitfinex","SOLUSD",1760236846949,20.8,175.71,175.69,5.79182633]
["bitfinex","SOLUSD",1760236847135,20.8,175.7,175.69,0.1]
["bitfinex","SOLUSD",1760236847337,20.8,175.7,175.69,5.79184358]
["bitfinex","SOLUSD",1760236847853,45.89909275,175.7,175.69,0.1]
["bitfinex","SOLUSD",1760236849046,51.59061238,175.7,175.69,0.1]
["bitfinex","SOLUSD",1760236850536,51.59061238,175.7,175.69,1e-08]
["bitfinex","SOLUSD",1760236851086,37.9,175.65,175.55,0.1]
["bitfinex","SOLUSD",1760236851362,24.42909275,175.56,175.55,0.1]
["bitfinex","SOLUSD",1760236852162,25.09909275,175.56,175.55,0.1]
["bitfinex","SOLUSD",1760236852742,30.79515107,175.56,175.55,0.1]
["bitfinex","SOLUSD",1760236853669,38.33099578,175.56,175.55,0.1]
["bitfinex","SOLUSD",1760236854861,38.33099578,175.56,175.54,0.1]
["bitfinex","SOLUSD",1760236854862,24.63584471,175.55,175.54,0.1]
["bitfinex","SOLUSD",1760236855047,31.96493746,175.55,175.54,0.1]
["bitfinex","SOLUSD",1760236855376,32.63493746,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1760236856156,24.42909275,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1760236856565,7.32909275,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1760236857173,7.32909275,175.55,175.54,0.67000001]
["bitfinex","SOLUSD",1760236857346,7.32909275,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1760236857541,7.32909275,175.56,175.54,0.67000001]
["bitfinex","SOLUSD",1760236857861,7.32909275,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1760236858956,30.12547554,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1760236859140,30.79547554,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1760236860762,20.8,175.44,175.42,0.67]
["bitfinex","SOLUSD",1760236860977,7.32909275,175.43,175.42,0.67]
["bitfinex","SOLUSD",1760236861873,7.32909275,175.43,175.39,0.1]
["bitfinex","SOLUSD",1760236861874,20.8,175.4,175.39,0.1]
["bitfinex","SOLUSD",1760236862042,28.12909275,175.4,175.39,0.1]
["bitfinex","SOLUSD",1760236862443,45.22909275,175.4,175.39,0.1]
["bitfinex","SOLUSD",1760236862870,51.61034702,175.4,175.39,0.1]
["bitfinex","SOLUSD",1760236863081,24.42909275,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1760236863284,20.8,175.31,175.27,0.68]
["bitfinex","SOLUSD",1760236863943,28.12909275,175.31,175.28,0.68]
["bitfinex","SOLUSD",1760236864164,28.12909275,175.31,175.29,0.68]
["bitfinex","SOLUSD",1760236864368,19.95438995,175.4,175.3,0.68]
["bitfinex","SOLUSD",1760236864369,20.8,175.36,175.3,0.68]
["bitfinex","SOLUSD",1760236864574,28.12909275,175.31,175.26,19.97032979]
["bitfinex","SOLUSD",1760236864882,28.12909275,175.31,175.29,5.70483199]
["bitfinex","SOLUSD",1760236865087,28.12909275,175.31,175.3,0.68]
["bitfinex","SOLUSD",1760236865260,20.8,175.37,175.3,0.68]
["bitfinex","SOLUSD",1760236865742,5.05440799,175.36,175.3,0.68]
["bitfinex","SOLUSD",1760236866355,5.05440799,175.36,175.29,25.02131996]
["bitfinex","SOLUSD",1760236866556,20.8,175.37,175.29,25.02131996]
["bitfinex","SOLUSD",1760236866772,76.4718813,176.28,175.26,28.52767058]
["bitfinex","SOLUSD",1760236866773,1.2094301,175.45,175.33,5.05440799]
["bitfinex","SOLUSD",1760236866949,5.05440799,175.42,175.35,5.05440799]
["bitfinex","SOLUSD",1760236867271,20.8,175.38,175.34,5.05440799]
["bitfinex","SOLUSD",1760236868074,20.8,175.38,175.35,19.96007983]
["bitfinex","SOLUSD",1760236868274,0.68,175.48,175.36,5.73440799]
["bitfinex","SOLUSD",1760236868486,5.05440799,175.43,175.37,0.68]
["bitfinex","SOLUSD",1760236868649,25.85440799,175.44,175.37,5.73440799]
["bitfinex","SOLUSD",1760236868849,25.85440799,175.44,175.38,0.68]
["bitfinex","SOLUSD",1760236869076,5.05440799,175.41,175.35,19.96007983]
["bitfinex","SOLUSD",1760236869281,20.8,175.41,175.36,0.68]
["bitfinex","SOLUSD",1760236869569,5.05440799,175.44,175.37,5.05440799]
["bitfinex","SOLUSD",1760236869775,20.8,175.42,175.39,5.05440799]
["bitfinex","SOLUSD",1760236869970,20.8,175.42,175.38,0.68]
["bitfinex","SOLUSD",1760236869971,0.68,175.5,175.4,5.73440799]
["bitfinex","SOLUSD",1760236870167,20.8,175.44,175.41,20.63325237]
["bitfinex","SOLUSD",1760236870358,20.8,175.44,175.42,0.68]
["bitfinex","SOLUSD",1760236870966,5.05440799,175.46,175.42,0.68]
["bitfinex","SOLUSD",1760236871165,25.85440799,175.46,175.43,0.68]
["bitfinex","SOLUSD",1760236871368,20.8,175.44,175.43,6.38027931]
["bitfinex","SOLUSD",1760236872290,5.05440799,175.46,175.43,6.38027931]
["bitfinex","SOLUSD",1760236872505,3.98745055,175.53,175.45,5.05440799]
["bitfinex","SOLUSD",1760236872787,5.05440799,175.52,175.46,5.73440799]
["bitfinex","SOLUSD",1760236872992,20.8,175.52,175.47,5.05440799]
["bitfinex","SOLUSD",1760236873162,5.05440799,175.54,175.48,5.73440799]
["bitfinex","SOLUSD",1760236873364,5.05440799,175.58,175.5,19.94301993]
["bitfinex","SOLUSD",1760236873687,5.05440799,175.59,175.52,5.05440799]
["bitfinex","SOLUSD",1760236873874,5.05440799,175.6,175.53,5.73440799]
["bitfinex","SOLUSD",1760236874197,5.69348216,175.64,175.54,0.68]
["bitfinex","SOLUSD",1760236874198,5.05440799,175.64,175.54,0.68]
["bitfinex","SOLUSD",1760236874497,20.8,175.6,175.51,0.68]
["bitfinex","SOLUSD",1760236874662,5.05440799,175.55,175.51,0.68]
["bitfinex","SOLUSD",1760236874861,5.05440799,175.52,175.38,5.70190443]
["bitfinex","SOLUSD",1760236875074,5.05440799,175.5,175.43,5.05440799]
["bitfinex","SOLUSD",1760236875384,5.05440799,175.5,175.41,20.8]
["bitfinex","SOLUSD",1760236875385,5.05440799,175.5,175.44,5.73440799]
["bitfinex","SOLUSD",1760236875585,5.05440799,175.51,175.45,19.94870333]
["bitfinex","SOLUSD",1760236875961,20.8,175.54,175.46,5.73440799]
["bitfinex","SOLUSD",1760236876158,5.05440799,175.5,175.45,5.69962952]
["bitfinex","SOLUSD",1760236876393,5.05440799,175.49,175.45,5.69962952]
["bitfinex","SOLUSD",1760236876593,5.05440799,175.48,175.45,5.69962952]
["bitfinex","SOLUSD",1760236877376,5.05440799,175.46,175.44,5.69995187]
["bitfinex","SOLUSD",1760236877582,5.05440799,175.45,175.41,5.70092925]
["bitfinex","SOLUSD",1760236877791,5.05440799,175.45,175.4,0.68]
["bitfinex","SOLUSD",1760236877792,5.05440799,175.42,175.37,0.68]
["bitfinex","SOLUSD",1760236878087,5.05440799,175.38,175.34,5.7032052]
["bitfinex","SOLUSD",1760236878291,5.05440799,175.4,175.35,0.68]
["bitfinex","SOLUSD",1760236878488,5.05440799,175.39,175.34,5.7032052]
["bitfinex","SOLUSD",1760236878674,5.05440799,175.38,175.34,5.7032052]
["bitfinex","SOLUSD",1760236878876,5.05440799,175.38,175.34,6.3832052]
["bitfinex","SOLUSD",1760236879085,5.73440799,175.37,175.34,5.7032052]
["bitfinex","SOLUSD",1760236879270,17.1,175.42,175.3,14.26069873]
["bitfinex","SOLUSD",1760236879271,5.05440799,175.35,175.3,14.26069873]
["bitfinex","SOLUSD",1760236879475,5.05440799,175.35,175.28,10.75956545]
["bitfinex","SOLUSD",1760236879476,20.8,175.32,175.28,10.75956545]
["bitfinex","SOLUSD",1760236879666,20.8,175.32,175.29,0.68]
["bitfinex","SOLUSD",1760236879990,20.8,175.35,175.3,5.73440799]
["bitfinex","SOLUSD",1760236880162,20.8,175.35,175.28,19.96805111]
["bitfinex","SOLUSD",1760236880163,20.8,175.35,175.29,5.05440799]
["bitfinex","SOLUSD",1760236880363,20.8,175.35,175.28,19.96805111]
["bitfinex","SOLUSD",1760236880364,25.85440799,175.35,175.28,25.7024591]
["bitfinex","SOLUSD",1760236880803,5.05440799,175.36,175.29,5.05440799]
["bitfinex","SOLUSD",1760236881085,25.85440799,175.37,175.3,5.73440799]
["bitfinex","SOLUSD",1760236881269,6.38147539,175.4,175.28,19.96805111]
["bitfinex","SOLUSD",1760236881270,20.8,175.36,175.32,5.05440799]
["bitfinex","SOLUSD",1760236881467,20.8,175.36,175.34,5.7032052]
["bitfinex","SOLUSD",1760236881868,19.99999999,175.5,175.34,5.7032052]
["bitfinex","SOLUSD",1760236881869,20.8,175.41,175.35,0.68]
["bitfinex","SOLUSD",1760236882084,5.05440799,175.42,175.35,5.73440799]
["bitfinex","SOLUSD",1760236882589,5.05440799,175.41,175.35,0.68]
["bitfinex","SOLUSD",1760236882977,5.73440799,175.43,175.36,5.05440799]
["bitfinex","SOLUSD",1760236883398,17.1,175.42,175.36,5.05440799]
["bitfinex","SOLUSD",1760236883696,5.05440799,175.42,175.36,19.9589416]
["bitfinex","SOLUSD",1760236883872,5.05440799,175.38,175.34,5.70297443]
["bitfinex","SOLUSD",1760236884066,5.05440799,175.37,175.34,5.70297443]
["bitfinex","SOLUSD",1760236884263,5.05440799,175.38,175.34,5.70297443]
["bitfinex","SOLUSD",1760236884463,17.1,175.41,175.34,5.70297443]
["bitfinex","SOLUSD",1760236884464,0.68,175.37,175.34,5.70297443]
["bitfinex","SOLUSD",1760236884669,5.05440799,175.38,175.34,5.70297443]
["bitfinex","SOLUSD",1760236885096,5.05440799,175.37,175.34,5.70297443]
["bitfinex","SOLUSD",1760236885272,5.05440799,175.36,175.34,5.70297443]
["bitfinex","SOLUSD",1760236885475,5.73440799,175.37,175.34,5.70297443]
["bitfinex","SOLUSD",1760236885691,5.73440799,175.37,175.32,14.25944968]
["bitfinex","SOLUSD",1760236886070,20.8,175.35,175.28,10.75956545]
["bitfinex","SOLUSD",1760236886289,5.05440799,175.36,175.29,5.73440799]
["bitfinex","SOLUSD",1760236886699,20.8,175.37,175.3,5.05440799]
["bitfinex","SOLUSD",1760236886993,5.05440799,175.36,175.3,5.05440799]
["bitfinex","SOLUSD",1760236887290,20.8,175.37,175.3,5.05440799]
["bitfinex","SOLUSD",1760236887473,20.8,175.33,175.29,5.73440799]
["bitfinex","SOLUSD",1760236887673,20.8,175.33,175.28,19.96805111]
["bitfinex","SOLUSD",1760236887674,20.8,175.39,175.31,5.05440799]
["bitfinex","SOLUSD",1760236887876,20.8,175.35,175.3,20.64577296]
["bitfinex","SOLUSD",1760236888201,26.53440799,175.35,175.3,19.96577296]
["bitfinex","SOLUSD",1760236888378,25.85440799,175.35,175.3,20.64577296]
["bitfinex","SOLUSD",1760236888693,5.05440799,175.33,175.27,14.26346672]
["bitfinex","SOLUSD",1760236888891,5.05440799,175.33,175.26,11.4402165]
["bitfinex","SOLUSD",1760236889078,0.68,175.34,175.26,11.4402165]
["bitfinex","SOLUSD",1760236889272,5.73440799,175.34,175.27,5.05440799]
["bitfinex","SOLUSD",1760236889477,5.73440799,175.34,175.26,6.38580851]
["bitfinex","SOLUSD",1760236889478,25.85440799,175.35,175.28,5.73440799]
["bitfinex","SOLUSD",1760236889692,25.85440799,175.35,175.29,5.05440799]
["bitfinex","SOLUSD",1760236889693,20.8,175.35,175.29,5.05440799]
["bitfinex","SOLUSD",1760236889896,20.8,175.33,175.29,5.05440799]
["bitfinex","SOLUSD",1760236890207,20.8,175.33,175.29,0.68]
["bitfinex","SOLUSD",1760236890383,20.8,175.33,175.28,19.96805111]
["bitfinex","SOLUSD",1760236890582,20.8,175.33,175.28,25.7024591]
["bitfinex","SOLUSD",1760236890798,20.8,175.33,175.29,0.68]
["bitfinex","SOLUSD",1760236891103,20.8,175.33,175.3,5.73440799]
["bitfinex","SOLUSD",1760236891305,5.05440799,175.38,175.32,5.05440799]
["bitfinex","SOLUSD",1760236891505,5.05440799,175.37,175.31,5.05440799]
["bitfinex","SOLUSD",1760236891805,5.05440799,175.36,175.31,19.96448851]
["bitfinex","SOLUSD",1760236891991,5.05440799,175.35,175.31,19.96448851]
["bitfinex","SOLUSD",1760236892476,5.76440799,175.35,175.31,19.96448851]
["bitfinex","SOLUSD",1760236892681,20.8,175.34,175.31,20.67448851]
["bitfinex","SOLUSD",1760236893515,5.76440799,175.33,175.29,5.70483199]
["bitfinex","SOLUSD",1760236893803,5.05440799,175.36,175.31,5.70418116]
["bitfinex","SOLUSD",1760236894008,20.8,175.33,175.32,0.71]
["bitfinex","SOLUSD",1760236894211,25.85440799,175.36,175.32,0.71]
["bitfinex","SOLUSD",1760236894500,5.05440799,175.37,175.32,0.71]
["bitfinex","SOLUSD",1760236894705,20.8,175.35,175.26,5.70580851]
["bitfinex","SOLUSD",1760236894882,17.1,175.31,175.26,5.70580851]
["bitfinex","SOLUSD",1760236895085,22.15440799,175.31,175.26,6.41580851]
["bitfinex","SOLUSD",1760236895283,17.1,175.31,175.26,6.41580851]
["bitfinex","SOLUSD",1760236895588,17.1,175.31,175.27,0.71]
["bitfinex","SOLUSD",1760236895782,17.1,175.31,175.28,5.70515746]
["bitfinex","SOLUSD",1760236896989,22.86440799,175.31,175.28,5.70515746]
["bitfinex","SOLUSD",1760236898105,22.86440799,175.31,175.26,19.97032979]
["bitfinex","SOLUSD",1760236898313,22.15440799,175.31,175.26,20.68032979]
["bitfinex","SOLUSD",1760236898516,17.1,175.31,175.27,0.71]
["bitfinex","SOLUSD",1760236898697,22.86440799,175.3,175.26,5.70580851]
["bitfinex","SOLUSD",1760236899710,42.95440799,175.32,175.26,20.68032979]
["bitfinex","SOLUSD",1760236899914,22.15440799,175.3,175.26,5.70580851]
["bitfinex","SOLUSD",1760236900115,22.15440799,175.3,175.26,19.97032979]
["bitfinex","SOLUSD",1760236900327,17.1,175.3,175.26,19.97032979]
["bitfinex","SOLUSD",1760236900627,17.1,175.3,175.26,20.68032979]
["bitfinex","SOLUSD",1760236901003,25.85440799,175.32,175.26,6.41580851]
["bitfinex","SOLUSD",1760236901004,17.1,175.31,175.26,6.41580851]
["bitfinex","SOLUSD",1760236901327,22.15440799,175.31,175.26,6.41580851]
["bitfinex","SOLUSD",1760236901497,22.86440799,175.31,175.26,5.70580851]
["bitfinex","SOLUSD",1760236901704,5.76440799,175.3,175.26,19.97032979]
["bitfinex","SOLUSD",1760236902233,0.71,175.29,175.26,19.97032979]
["bitfinex","SOLUSD",1760236902605,5.76440799,175.29,175.26,5.70580851]
["bitfinex","SOLUSD",1760236903943,17.1,175.3,175.26,5.70580851]
["bitfinex","SOLUSD",1760236904227,22.15440799,175.3,175.26,5.70580851]
["bitfinex","SOLUSD",1760236904406,22.86440799,175.3,175.26,5.70580851]
["bitfinex","SOLUSD",1760236905729,22.86440799,175.29,175.25,5.80584365]
["bitfinex","SOLUSD",1760236905933,22.15440799,175.26,175.25,0.1]
["bitfinex","SOLUSD",1760236906708,22.86440799,175.26,175.25,0.1]
["bitfinex","SOLUSD",1760236908222,28.5702165,175.26,175.25,0.1]
["bitfinex","SOLUSD",1760236908939,17.1,175.26,175.25,0.1]
["bitfinex","SOLUSD",1760236909143,5.05440799,175.28,175.25,5.80613409]
["bitfinex","SOLUSD",1760236909329,5.05440799,175.26,175.25,0.1]
["bitfinex","SOLUSD",1760236909647,5.05440799,175.26,175.25,5.80613409]
["bitfinex","SOLUSD",1760236909816,5.05440799,175.26,175.25,0.1]
["bitfinex","SOLUSD",1760236910312,5.05440799,175.26,175.25,5.80613409]
["bitfinex","SOLUSD",1760236910547,17.81,175.28,175.25,5.80613409]
["bitfinex","SOLUSD",1760236910840,5.05440799,175.26,175.25,5.80613409]
["bitfinex","SOLUSD",1760236911637,22.86440799,175.27,175.25,5.80613409]
["bitfinex","SOLUSD",1760236912138,17.1,175.28,175.25,5.80613409]
["bitfinex","SOLUSD",1760236912345,0.71,175.33,175.26,0.67]
["bitfinex","SOLUSD",1760236912550,5.05440799,175.3,175.26,0.67]
["bitfinex","SOLUSD",1760236913122,22.15440799,175.3,175.26,0.67]
["bitfinex","SOLUSD",1760236913334,22.15440799,175.3,175.27,5.70548296]
["bitfinex","SOLUSD",1760236913641,17.1,175.3,175.27,19.96919038]
["bitfinex","SOLUSD",1760236913823,17.1,175.3,175.27,20.63919038]
["bitfinex","SOLUSD",1760236914028,5.05440799,175.35,175.28,5.72440799]
["bitfinex","SOLUSD",1760236914227,5.704,175.47,175.27,19.96919038]
["bitfinex","SOLUSD",1760236914228,17.1,175.36,175.31,5.05440799]
["bitfinex","SOLUSD",1760236914434,17.1,175.36,175.32,0.67]
["bitfinex","SOLUSD",1760236914928,22.15440799,175.33,175.28,0.67]
["bitfinex","SOLUSD",1760236915249,5.05440799,175.3,175.27,19.96919038]
["bitfinex","SOLUSD",1760236915429,5.05440799,175.3,175.27,14.93370742]
["bitfinex","SOLUSD",1760236915745,22.86440799,175.3,175.26,5.70580851]
["bitfinex","SOLUSD",1760236915947,22.86440799,175.3,175.26,19.97032979]
["bitfinex","SOLUSD",1760236916149,5.05440799,175.29,175.26,19.97032979]
["bitfinex","SOLUSD",1760236916342,17.1,175.29,175.26,19.97032979]
["bitfinex","SOLUSD",1760236916545,17.1,175.31,175.27,0.67]
["bitfinex","SOLUSD",1760236916753,28.11985404,175.48,175.27,0.67]
["bitfinex","SOLUSD",1760236916754,20.8,175.36,175.3,5.05440799]
["bitfinex","SOLUSD",1760236917054,5.05440799,175.37,175.31,5.72440799]
["bitfinex","SOLUSD",1760236917425,5.05440799,175.37,175.26,19.97032979]
["bitfinex","SOLUSD",1760236917426,17.1,175.39,175.32,20.63349531]
["bitfinex","SOLUSD",1760236917626,17.1,175.39,175.33,5.72440799]
["bitfinex","SOLUSD",1760236917848,22.15440799,175.39,175.34,0.67]
["bitfinex","SOLUSD",1760236918050,22.15440799,175.39,175.35,0.67]
["bitfinex","SOLUSD",1760236918358,22.15440799,175.39,175.32,19.96349531]
["bitfinex","SOLUSD",1760236918359,17.1,175.39,175.36,0.67]
["bitfinex","SOLUSD",1760236918533,5.05440799,175.4,175.36,0.67]
["bitfinex","SOLUSD",1760236918726,0.71,175.45,175.37,0.67]
["bitfinex","SOLUSD",1760236918940,5.05440799,175.43,175.37,5.72440799]
["bitfinex","SOLUSD",1760236919143,5.05440799,175.45,175.39,5.05440799]
["bitfinex","SOLUSD",1760236919329,5.05440799,175.45,175.41,19.95325237]
["bitfinex","SOLUSD",1760236919543,5.05440799,175.46,175.41,20.62325237]
["bitfinex","SOLUSD",1760236919849,5.05440799,175.42,175.39,5.70157933]
["bitfinex","SOLUSD",1760236920153,21.51,175.45,175.33,5.72440799]
["bitfinex","SOLUSD",1760236920154,5.05440799,175.4,175.33,5.72440799]
["bitfinex","SOLUSD",1760236920326,5.05440799,175.4,175.34,0.67]
["bitfinex","SOLUSD",1760236920525,5.05440799,175.42,175.35,5.05440799]
["bitfinex","SOLUSD",1760236920733,5.05440799,175.42,175.36,0.67]
["bitfinex","SOLUSD",1760236921159,5.05440799,175.43,175.36,5.72440799]
["bitfinex","SOLUSD",1760236921456,5.05440799,175.38,175.32,0.67]
["bitfinex","SOLUSD",1760236921826,0.71,175.4,175.32,0.67]
["bitfinex","SOLUSD",1760236922026,5.05440799,175.38,175.32,0.67]
["bitfinex","SOLUSD",1760236922252,5.05440799,175.38,175.32,0.12237]
["bitfinex","SOLUSD",1760236922547,5.05440799,175.36,175.31,5.70418116]
["bitfinex","SOLUSD",1760236922751,5.74440799,175.35,175.31,5.70418116]
["bitfinex","SOLUSD",1760236922953,5.74440799,175.35,175.31,19.96463407]
["bitfinex","SOLUSD",1760236923154,5.05440799,175.35,175.31,19.96463407]
["bitfinex","SOLUSD",1760236923351,0.69,175.41,175.33,5.05440799]
["bitfinex","SOLUSD",1760236923554,20.8,175.39,175.31,19.96463407]
["bitfinex","SOLUSD",1760236923727,5.05440799,175.35,175.31,5.70418116]
["bitfinex","SOLUSD",1760236923927,5.05440799,175.34,175.31,5.70418116]
["bitfinex","SOLUSD",1760236924230,0.69,175.42,175.33,5.05440799]
["bitfinex","SOLUSD",1760236924428,0.69,175.42,175.31,19.96463407]
["bitfinex","SOLUSD",1760236924429,5.05440799,175.4,175.34,5.72440799]
["bitfinex","SOLUSD",1760236924629,25.85440799,175.41,175.35,25.01448782]
["bitfinex","SOLUSD",1760236925044,5.74440799,175.4,175.35,19.96007983]
["bitfinex","SOLUSD",1760236925249,5.05440799,175.38,175.35,19.96007983]
["bitfinex","SOLUSD",1760236925559,8.06302119,175.39,175.35,19.96007983]
["bitfinex","SOLUSD",1760236926142,7.37302119,175.39,175.35,5.70287995]
["bitfinex","SOLUSD",1760236926336,20.8,175.4,175.35,5.70287995]
["bitfinex","SOLUSD",1760236926337,7.37302119,175.37,175.35,5.70287995]
["bitfinex","SOLUSD",1760236926530,0.69,175.36,175.31,5.70418116]
["bitfinex","SOLUSD",1760236927136,37.9,175.4,175.31,5.70418116]
["bitfinex","SOLUSD",1760236927357,6.39166311,175.39,175.31,19.96463407]
["bitfinex","SOLUSD",1760236927563,6.39166311,175.39,175.26,13.0788297]
["bitfinex","SOLUSD",1760236927564,7.37302119,175.33,175.26,13.0788297]
["bitfinex","SOLUSD",1760236927737,20.8,175.36,175.29,7.37302119]
["bitfinex","SOLUSD",1760236927936,28.17302119,175.36,175.3,0.67]
["bitfinex","SOLUSD",1760236928634,17.1,175.35,175.31,5.70418116]
["bitfinex","SOLUSD",1760236928955,17.1,175.37,175.32,0.67]
["bitfinex","SOLUSD",1760236929157,7.37302119,175.4,175.33,8.04302119]
["bitfinex","SOLUSD",1760236929330,8.06302119,175.42,175.36,7.37302119]
["bitfinex","SOLUSD",1760236929641,7.37302119,175.41,175.34,8.04302119]
["bitfinex","SOLUSD",1760236929847,45.96302119,175.42,175.35,7.37302119]
["bitfinex","SOLUSD",1760236930053,7.37302119,175.41,175.34,8.04302119]
["bitfinex","SOLUSD",1760236930341,7.37302119,175.41,175.35,0.67]
["bitfinex","SOLUSD",1760236930656,7.37302119,175.41,175.36,5.70255474]
["bitfinex","SOLUSD",1760236930855,8.06302119,175.41,175.36,19.9589416]
["bitfinex","SOLUSD",1760236931047,7.37302119,175.4,175.36,19.9589416]
["bitfinex","SOLUSD",1760236931445,8.06302119,175.41,175.36,19.9589416]
["bitfinex","SOLUSD",1760236931960,7.37302119,175.41,175.36,19.9589416]
["bitfinex","SOLUSD",1760236932164,7.37302119,175.37,175.34,5.7032052]
["bitfinex","SOLUSD",1760236932359,7.37302119,175.35,175.3,14.26093346]
["bitfinex","SOLUSD",1760236932565,28.17302119,175.33,175.29,5.70483199]
["bitfinex","SOLUSD",1760236932853,28.86302119,175.33,175.29,5.70483199]
["bitfinex","SOLUSD",1760236933261,20.8,175.33,175.3,0.67]
["bitfinex","SOLUSD",1760236933634,20.8,175.33,175.29,19.96691197]
["bitfinex","SOLUSD",1760236933832,24.47302119,175.39,175.32,7.37302119]
["bitfinex","SOLUSD",1760236934035,17.1,175.39,175.33,27.33537788]
["bitfinex","SOLUSD",1760236934258,20.8,175.37,175.33,27.33537788]
["bitfinex","SOLUSD",1760236934451,0.69,175.4,175.34,7.37302119]
["bitfinex","SOLUSD",1760236934646,7.37302119,175.41,175.34,7.37302119]
["bitfinex","SOLUSD",1760236934647,7.37302119,175.41,175.35,7.37302119]
["bitfinex","SOLUSD",1760236934846,24.47302119,175.42,175.36,7.37302119]
["bitfinex","SOLUSD",1760236935057,7.37302119,175.41,175.35,7.37302119]
["bitfinex","SOLUSD",1760236935450,7.37302119,175.4,175.34,0.67]
["bitfinex","SOLUSD",1760236936156,7.37302119,175.4,175.35,5.70287995]
["bitfinex","SOLUSD",1760236936355,8.06302119,175.4,175.35,5.70287995]
["bitfinex","SOLUSD",1760236936871,8.06302119,175.4,175.35,19.96007983]
["bitfinex","SOLUSD",1760236937446,0.69,175.39,175.35,19.96007983]
["bitfinex","SOLUSD",1760236937642,17.1,175.41,175.36,0.67]
["bitfinex","SOLUSD",1760236938145,17.79,175.41,175.37,5.70222957]
["bitfinex","SOLUSD",1760236938459,0.69,175.4,175.37,5.70222957]
["bitfinex","SOLUSD",1760236938770,0.69,175.39,175.31,0.67]
["bitfinex","SOLUSD",1760236938949,8.06302119,175.39,175.33,7.37302119]
["bitfinex","SOLUSD",1760236939264,0.69,175.39,175.33,7.37302119]
["bitfinex","SOLUSD",1760236940151,24.47302119,175.37,175.32,19.96349531]
["bitfinex","SOLUSD",1760236940464,28.86302119,175.4,175.33,8.04302119]
["bitfinex","SOLUSD",1760236940773,7.37302119,175.38,175.32,19.96349531]
["bitfinex","SOLUSD",1760236940975,0.69,175.39,175.32,28.0065165]
["bitfinex","SOLUSD",1760236941272,7.37302119,175.38,175.32,20.63349531]
["bitfinex","SOLUSD",1760236942050,25.16302119,175.39,175.32,28.0065165]
["bitfinex","SOLUSD",1760236942372,17.79,175.39,175.33,7.37302119]
["bitfinex","SOLUSD",1760236942574,17.1,175.39,175.34,8.04302119]
["bitfinex","SOLUSD",1760236943145,17.79,175.39,175.34,8.04302119]
["bitfinex","SOLUSD",1760236943673,0.69,175.39,175.34,8.04302119]
["bitfinex","SOLUSD",1760236944055,0.69,175.39,175.35,19.96007983]
["bitfinex","SOLUSD",1760236945252,0.69,175.39,175.35,14.25719988]
["bitfinex","SOLUSD",1760236947777,8.06302119,175.38,175.34,5.7032052]
["bitfinex","SOLUSD",1760236947952,8.06302119,175.38,175.27,7.37302119]
["bitfinex","SOLUSD",1760236947953,24.47302119,175.35,175.27,7.37302119]
["bitfinex","SOLUSD",1760236948148,24.47302119,175.33,175.26,28.01335098]
["bitfinex","SOLUSD",1760236948463,17.1,175.33,175.27,7.37302119]
["bitfinex","SOLUSD",1760236948659,17.1,175.33,175.29,7.37302119]
["bitfinex","SOLUSD",1760236948870,17.1,175.33,175.3,0.67]
["bitfinex","SOLUSD",1760236949174,17.85,175.36,175.3,8.04302119]
["bitfinex","SOLUSD",1760236949372,7.37302119,175.37,175.31,8.04302119]
["bitfinex","SOLUSD",1760236949373,17.16,175.37,175.31,8.04302119]
["bitfinex","SOLUSD",1760236949964,17.16,175.37,175.32,19.96349531]
["bitfinex","SOLUSD",1760236950362,25.22302119,175.37,175.32,20.63349531]
["bitfinex","SOLUSD",1760236950545,17.16,175.37,175.33,0.67]
["bitfinex","SOLUSD",1760236950748,24.53302119,175.39,175.33,8.04302119]
["bitfinex","SOLUSD",1760236951365,24.53302119,175.39,175.33,0.67]
["bitfinex","SOLUSD",1760236951554,24.53302119,175.39,175.33,8.04302119]
["bitfinex","SOLUSD",1760236951969,0.65,175.38,175.3,0.67]
["bitfinex","SOLUSD",1760236952269,8.02302119,175.38,175.31,8.04302119]
["bitfinex","SOLUSD",1760236952449,25.18302119,175.38,175.31,0.67]
["bitfinex","SOLUSD",1760236952653,24.53302119,175.34,175.27,28.01221157]
["bitfinex","SOLUSD",1760236952846,25.18302119,175.34,175.27,28.01221157]
["bitfinex","SOLUSD",1760236953753,0.65,175.34,175.27,28.01221157]
["bitfinex","SOLUSD",1760236954062,7.37302119,175.33,175.27,28.01221157]
["bitfinex","SOLUSD",1760236954581,7.37302119,175.33,175.27,20.63919038]
["bitfinex","SOLUSD",1760236955088,7.37302119,175.3,175.25,0.1]
["bitfinex","SOLUSD",1760236955462,17.16,175.31,175.26,0.67]
["bitfinex","SOLUSD",1760236955784,20.8,175.28,175.25,5.80592788]
["bitfinex","SOLUSD",1760236955954,21.45,175.28,175.25,5.80592788]
["bitfinex","SOLUSD",1760236956154,20.8,175.28,175.25,5.80592788]
["bitfinex","SOLUSD",1760236956359,17.16,175.29,175.25,5.80592788]
["bitfinex","SOLUSD",1760236956591,17.81,175.29,175.25,5.80592788]
["bitfinex","SOLUSD",1760236956976,17.16,175.3,175.25,20.74126311]
["bitfinex","SOLUSD",1760236957194,17.81,175.3,175.25,20.07126311]
["bitfinex","SOLUSD",1760236957771,17.16,175.3,175.25,20.07126311]
["bitfinex","SOLUSD",1760236957971,0.65,175.32,175.26,0.67]
["bitfinex","SOLUSD",1760236958172,45.33302119,175.31,175.25,20.07126311]
["bitfinex","SOLUSD",1760236958401,24.53302119,175.27,175.25,0.1]
["bitfinex","SOLUSD",1760236958782,8.02302119,175.26,175.25,0.1]
["bitfinex","SOLUSD",1760236959198,19.96354354,175.32,175.25,0.1]
["bitfinex","SOLUSD",1760236959199,20.8,175.29,175.25,0.1]
["bitfinex","SOLUSD",1760236959373,20.8,175.29,175.25,5.80613409]
["bitfinex","SOLUSD",1760236959578,21.45,175.29,175.25,5.80613409]
["bitfinex","SOLUSD",1760236960502,20.8,175.3,175.26,8.04302119]
["bitfinex","SOLUSD",1760236961182,20.8,175.32,175.27,0.67]
["bitfinex","SOLUSD",1760236961381,0.71,175.31,175.25,28.09449051]
["bitfinex","SOLUSD",1760236961803,20.8,175.32,175.26,7.37302119]
["bitfinex","SOLUSD",1760236961986,2.49243175,175.4,175.27,0.65]
["bitfinex","SOLUSD",1760236962300,24.53302119,175.36,175.3,5.70450656]
["bitfinex","SOLUSD",1760236962497,20.8,175.37,175.3,13.72752775]
["bitfinex","SOLUSD",1760236962498,28.88302119,175.37,175.3,13.72752775]
["bitfinex","SOLUSD",1760236962803,7.37302119,175.38,175.31,7.37302119]
["bitfinex","SOLUSD",1760236963005,7.37302119,175.39,175.32,8.02302119]
["bitfinex","SOLUSD",1760236963210,7.37302119,175.39,175.33,7.37302119]
["bitfinex","SOLUSD",1760236963503,7.37302119,175.44,175.34,0.65]
["bitfinex","SOLUSD",1760236963705,19.99999999,175.55,175.34,0.65]
["bitfinex","SOLUSD",1760236963706,8.08302119,175.43,175.36,7.37302119]
["bitfinex","SOLUSD",1760236963913,7.37302119,175.41,175.34,0.65]
["bitfinex","SOLUSD",1760236964092,7.37302119,175.41,175.35,7.37302119]
["bitfinex","SOLUSD",1760236964495,7.37302119,175.41,175.36,19.9589416]
["bitfinex","SOLUSD",1760236964685,8.08302119,175.41,175.36,19.9589416]
["bitfinex","SOLUSD",1760236964889,28.88302119,175.4,175.33,14.25851638]
["bitfinex","SOLUSD",1760236965092,7.37302119,175.38,175.33,14.25851638]
["bitfinex","SOLUSD",1760236965497,7.37302119,175.35,175.32,5.7038558]
["bitfinex","SOLUSD",1760236965704,8.08302119,175.35,175.32,5.7038558]
["bitfinex","SOLUSD",1760236966096,8.08302119,175.35,175.31,5.70414532]
["bitfinex","SOLUSD",1760236966097,0.71,175.34,175.31,5.70414532]
["bitfinex","SOLUSD",1760236966293,7.37302119,175.35,175.31,19.96459823]
["bitfinex","SOLUSD",1760236966596,7.37302119,175.36,175.31,14.26045291]
["bitfinex","SOLUSD",1760236966906,7.37302119,175.38,175.32,8.02302119]
["bitfinex","SOLUSD",1760236967102,8.08302119,175.39,175.32,8.02302119]
["bitfinex","SOLUSD",1760236967287,20.8,175.35,175.32,0.65]
["bitfinex","SOLUSD",1760236967993,20.8,175.34,175.31,14.26045291]
["bitfinex","SOLUSD",1760236969186,5.70114612,175.41,175.31,14.26045291]
["bitfinex","SOLUSD",1760236969512,20.8,175.36,175.32,0.65]
["bitfinex","SOLUSD",1760236969813,7.37302119,175.36,175.31,14.26045291]
["bitfinex","SOLUSD",1760236969987,8.08302119,175.36,175.31,14.26045291]
["bitfinex","SOLUSD",1760236970414,28.88302119,175.36,175.31,14.26045291]
["bitfinex","SOLUSD",1760236971716,21.51,175.36,175.31,14.26045291]
["bitfinex","SOLUSD",1760236972318,21.51,175.36,175.31,19.96463407]
["bitfinex","SOLUSD",1760236972614,21.51,175.36,175.3,7.37302119]
["bitfinex","SOLUSD",1760236972615,20.8,175.31,175.27,7.37302119]
["bitfinex","SOLUSD",1760236972835,20.8,175.31,175.27,8.02302119]
["bitfinex","SOLUSD",1760236973213,20.8,175.29,175.26,13.0788297]
["bitfinex","SOLUSD",1760236973393,17.16,175.33,175.28,7.37302119]
["bitfinex","SOLUSD",1760236973594,20.8,175.32,175.29,7.37302119]
["bitfinex","SOLUSD",1760236973913,20.8,175.32,175.28,8.02302119]
["bitfinex","SOLUSD",1760236974323,20.8,175.32,175.26,19.97032979]
["bitfinex","SOLUSD",1760236974324,20.8,175.31,175.3,5.70450656]
["bitfinex","SOLUSD",1760236974697,20.8,175.3,175.27,5.70524952]
["bitfinex","SOLUSD",1760236975093,28.88302119,175.3,175.26,5.70578973]
["bitfinex","SOLUSD",1760236975291,8.08302119,175.29,175.26,5.70578973]
["bitfinex","SOLUSD",1760236975611,45.33302119,175.3,175.26,5.70578973]
["bitfinex","SOLUSD",1760236975812,46.04302119,175.3,175.26,5.70578973]
["bitfinex","SOLUSD",1760236976204,0.71,175.29,175.26,5.70578973]
["bitfinex","SOLUSD",1760236976925,20.8,175.3,175.27,0.65]
["bitfinex","SOLUSD",1760236977222,17.16,175.33,175.27,8.02302119]
["bitfinex","SOLUSD",1760236977405,20.8,175.3,175.27,8.02302119]
["bitfinex","SOLUSD",1760236977600,20.8,175.3,175.27,7.37302119]
["bitfinex","SOLUSD",1760236977812,20.8,175.3,175.27,8.02302119]
["bitfinex","SOLUSD",1760236978306,20.8,175.3,175.28,5.70515746]
["bitfinex","SOLUSD",1760236978824,20.8,175.3,175.27,5.70545349]
["bitfinex","SOLUSD",1760236979117,20.8,175.3,175.27,20.61916091]
["bitfinex","SOLUSD",1760236979906,20.8,175.31,175.28,8.02302119]
["bitfinex","SOLUSD",1760236980402,20.8,175.31,175.29,5.70483199]
["bitfinex","SOLUSD",1760236980605,20.8,175.31,175.29,6.35483199]
["bitfinex","SOLUSD",1760236980811,20.8,175.31,175.29,5.70483199]
["bitfinex","SOLUSD",1760236981228,0.71,175.37,175.3,8.02302119]
["bitfinex","SOLUSD",1760236981532,22.99714917,175.47,175.29,19.96691197]
["bitfinex","SOLUSD",1760236981533,24.53302119,175.4,175.33,7.37302119]
["bitfinex","SOLUSD",1760236981732,20.8,175.37,175.33,7.37302119]
["bitfinex","SOLUSD",1760236981917,24.53302119,175.4,175.33,7.37302119]
["bitfinex","SOLUSD",1760236982231,22.99714917,175.47,175.3,7.37302119]
["bitfinex","SOLUSD",1760236982232,20.8,175.36,175.3,7.37302119]
["bitfinex","SOLUSD",1760236982423,8.02302119,175.37,175.26,28.52804594]
["bitfinex","SOLUSD",1760236982424,0.65,175.37,175.32,7.37302119]
["bitfinex","SOLUSD",1760236982733,20.8,175.35,175.32,8.08302119]
["bitfinex","SOLUSD",1760236983040,0.65,175.34,175.28,21.6351135]
["bitfinex","SOLUSD",1760236983213,8.02302119,175.33,175.29,5.70483199]
["bitfinex","SOLUSD",1760236983413,17.81,175.32,175.29,5.70483199]
["bitfinex","SOLUSD",1760236983732,20.8,175.29,175.26,5.70580851]
["bitfinex","SOLUSD",1760236984115,17.81,175.28,175.25,5.80612467]
["bitfinex","SOLUSD",1760236984432,17.16,175.28,175.25,20.0714599]
["bitfinex","SOLUSD",1760236984812,20.8,175.26,175.25,5.80612467]
["bitfinex","SOLUSD",1760236985541,37.96,175.29,175.25,5.80612467]
["bitfinex","SOLUSD",1760236985837,24.53302119,175.26,175.25,0.1]
["bitfinex","SOLUSD",1760236986140,25.18302119,175.26,175.25,0.1]
["bitfinex","SOLUSD",1760236986837,30.8888297,175.26,175.25,0.1]
["bitfinex","SOLUSD",1760236987018,25.18302119,175.26,175.25,0.1]
["bitfinex","SOLUSD",1760236987440,17.16,175.26,175.25,0.1]
["bitfinex","SOLUSD",1760236987941,0.65,175.35,175.25,11.57517311]
["bitfinex","SOLUSD",1760236988234,0.65,175.33,175.26,5.05903902]
["bitfinex","SOLUSD",1760236988449,3.18297697,175.38,175.32,5.05903902]
["bitfinex","SOLUSD",1760236988450,3.83297697,175.38,175.32,5.05903902]
["bitfinex","SOLUSD",1760236988741,20.8,175.38,175.34,5.05903902]
["bitfinex","SOLUSD",1760236989038,5.05903902,175.39,175.32,5.05903902]
["bitfinex","SOLUSD",1760236989253,5.05903902,175.37,175.3,5.76903902]
["bitfinex","SOLUSD",1760236989536,0.65,175.41,175.31,5.76903902]
["bitfinex","SOLUSD",1760236989737,5.05903902,175.35,175.29,5.76903902]
["bitfinex","SOLUSD",1760236990030,5.05903902,175.33,175.28,19.96805111]
["bitfinex","SOLUSD",1760236990238,5.05903902,175.34,175.29,0.71]
["bitfinex","SOLUSD",1760236990431,5.05903902,175.34,175.3,5.70450656]
["bitfinex","SOLUSD",1760236991833,5.05903902,175.33,175.3,5.70450656]
["bitfinex","SOLUSD",1760236992058,5.70903902,175.32,175.3,5.70450656]
["bitfinex","SOLUSD",1760236992247,5.05903902,175.33,175.3,5.70450656]
["bitfinex","SOLUSD",1760236992450,5.05903902,175.33,175.28,14.26289365]
["bitfinex","SOLUSD",1760236992747,5.70903902,175.33,175.28,14.26289365]
["bitfinex","SOLUSD",1760236993042,5.05903902,175.32,175.28,14.26289365]
["bitfinex","SOLUSD",1760236993347,20.8,175.28,175.25,0.1]
["bitfinex","SOLUSD",1760236993536,5.05903902,175.27,175.25,5.80612714]
["bitfinex","SOLUSD",1760236993844,5.05903902,175.26,175.25,0.1]
["bitfinex","SOLUSD",1760236994062,5.70903902,175.27,175.25,0.1]
["bitfinex","SOLUSD",1760236994656,20.8,175.26,175.25,5.80600674]
["bitfinex","SOLUSD",1760236995361,0.65,175.31,175.25,5.80600674]
["bitfinex","SOLUSD",1760236995541,21.45,175.31,175.25,6.51600674]
["bitfinex","SOLUSD",1760236995726,20.8,175.29,175.26,5.76903902]
["bitfinex","SOLUSD",1760236995929,20.8,175.3,175.27,5.76903902]
["bitfinex","SOLUSD",1760236996239,20.8,175.3,175.25,20.07134197]
["bitfinex","SOLUSD",1760236996240,20.8,175.3,175.28,0.71]
["bitfinex","SOLUSD",1760236996448,20.8,175.31,175.29,5.70483199]
["bitfinex","SOLUSD",1760236996627,0.65,175.35,175.29,25.73595099]
["bitfinex","SOLUSD",1760236996833,5.70903902,175.35,175.29,25.73595099]
["bitfinex","SOLUSD",1760236997046,26.50903902,175.35,175.29,25.73595099]
["bitfinex","SOLUSD",1760236997342,5.70903902,175.35,175.29,25.73595099]
["bitfinex","SOLUSD",1760236997544,20.8,175.35,175.29,25.73595099]
["bitfinex","SOLUSD",1760236997746,5.05903902,175.39,175.33,5.05903902]
["bitfinex","SOLUSD",1760236997939,3.09935446,175.41,175.35,5.05903902]
["bitfinex","SOLUSD",1760236998147,5.05903902,175.41,175.35,5.05903902]
["bitfinex","SOLUSD",1760236998451,5.05903902,175.41,175.36,5.70255474]
["bitfinex","SOLUSD",1760236998630,5.05903902,175.45,175.39,5.05903902]
["bitfinex","SOLUSD",1760236998825,5.05903902,175.46,175.4,5.05903902]
["bitfinex","SOLUSD",1760236999030,20.8,175.43,175.39,5.76903902]
["bitfinex","SOLUSD",1760236999229,20.8,175.43,175.4,0.71]
["bitfinex","SOLUSD",1760236999446,0.65,175.46,175.38,0.71]
["bitfinex","SOLUSD",1760236999630,20.8,175.43,175.38,0.71]
["bitfinex","SOLUSD",1760236999829,20.8,175.43,175.4,5.05903902]
["bitfinex","SOLUSD",1760237000035,20.8,175.43,175.4,5.76903902]
["bitfinex","SOLUSD",1760237000550,20.8,175.43,175.41,5.70092925]
["bitfinex","SOLUSD",1760237000853,5.05903902,175.49,175.42,5.76903902]
["bitfinex","SOLUSD",1760237001064,5.05903902,175.49,175.43,5.05903902]
["bitfinex","SOLUSD",1760237001553,5.90903902,175.5,175.44,5.05903902]
["bitfinex","SOLUSD",1760237001855,0.2,175.5,175.46,5.05903902]
["bitfinex","SOLUSD",1760237002048,20.8,175.49,175.46,5.05903902]
["bitfinex","SOLUSD",1760237002255,0.2,175.5,175.44,5.76903902]
["bitfinex","SOLUSD",1760237002550,5.70903902,175.49,175.43,5.70027931]
["bitfinex","SOLUSD",1760237002751,20.8,175.47,175.44,5.76903902]
["bitfinex","SOLUSD",1760237002953,5.05903902,175.48,175.43,5.70027931]
["bitfinex","SOLUSD",1760237003254,5.05903902,175.48,175.43,6.41027931]
["bitfinex","SOLUSD",1760237003456,0.65,175.48,175.43,11.46931833]
["bitfinex","SOLUSD",1760237003654,0.2,175.5,175.43,25.72001661]
["bitfinex","SOLUSD",1760237003655,5.90903902,175.5,175.43,25.72001661]
["bitfinex","SOLUSD",1760237003955,5.05903902,175.49,175.43,5.70027931]
["bitfinex","SOLUSD",1760237004251,5.05903902,175.49,175.36,28.51122121]
["bitfinex","SOLUSD",1760237004252,5.05903902,175.45,175.39,19.31241422]
["bitfinex","SOLUSD",1760237004455,0.2,175.5,175.36,28.51122121]
["bitfinex","SOLUSD",1760237004456,5.05903902,175.42,175.36,5.70255474]
["bitfinex","SOLUSD",1760237004952,25.85903902,175.42,175.36,5.70255474]
["bitfinex","SOLUSD",1760237005450,20.8,175.37,175.34,5.70293236]
["bitfinex","SOLUSD",1760237005844,5.05903902,175.38,175.32,11.47270228]
["bitfinex","SOLUSD",1760237006366,20.8,175.39,175.34,5.05903902]
["bitfinex","SOLUSD",1760237006534,20.8,175.41,175.35,5.76903902]
["bitfinex","SOLUSD",1760237006733,20.8,175.41,175.36,5.70255474]
["bitfinex","SOLUSD",1760237007129,21.45,175.41,175.36,5.70255474]
["bitfinex","SOLUSD",1760237007557,0.65,175.41,175.36,5.70255474]
["bitfinex","SOLUSD",1760237007858,5.70903902,175.41,175.36,5.70255474]
["bitfinex","SOLUSD",1760237008056,14.24639976,175.49,175.36,25.01798062]
["bitfinex","SOLUSD",1760237008367,60.76526595,175.58,175.37,5.76903902]
["bitfinex","SOLUSD",1760237008368,5.05903902,175.44,175.37,5.76903902]
["bitfinex","SOLUSD",1760237008658,20.8,175.49,175.39,5.05903902]
["bitfinex","SOLUSD",1760237008837,5.70903902,175.48,175.42,5.05903902]
["bitfinex","SOLUSD",1760237009249,5.70903902,175.47,175.4,22.2259298]
["bitfinex","SOLUSD",1760237009454,5.70903902,175.47,175.4,5.05903902]
["bitfinex","SOLUSD",1760237009642,5.70903902,175.47,175.4,10.76807804]
["bitfinex","SOLUSD",1760237010054,5.05903902,175.46,175.4,10.76807804]
["bitfinex","SOLUSD",1760237010251,5.05903902,175.46,175.41,5.70092925]
["bitfinex","SOLUSD",1760237010452,0.65,175.46,175.41,5.70092925]
["bitfinex","SOLUSD",1760237010649,5.05903902,175.46,175.41,5.70092925]
["bitfinex","SOLUSD",1760237010849,5.70903902,175.46,175.41,5.70092925]
["bitfinex","SOLUSD",1760237011159,0.2,175.5,175.43,5.05903902]
["bitfinex","SOLUSD",1760237011348,5.05903902,175.49,175.43,5.05903902]
["bitfinex","SOLUSD",1760237011656,21.45,175.49,175.42,5.76903902]
["bitfinex","SOLUSD",1760237011858,5.05903902,175.48,175.42,5.76903902]
["bitfinex","SOLUSD",1760237012357,5.05903902,175.48,175.43,5.70027931]
["bitfinex","SOLUSD",1760237012562,5.72903902,175.48,175.43,5.70027931]
["bitfinex","SOLUSD",1760237014262,25.85903902,175.44,175.37,5.05903902]
["bitfinex","SOLUSD",1760237014445,26.52903902,175.44,175.37,22.22986007]
["bitfinex","SOLUSD",1760237014655,26.52903902,175.44,175.38,5.05903902]
["bitfinex","SOLUSD",1760237015159,5.05903902,175.42,175.36,5.05903902]
["bitfinex","SOLUSD",1760237015377,0.67,175.43,175.37,5.70222957]
["bitfinex","SOLUSD",1760237015378,20.8,175.39,175.37,5.70222957]
["bitfinex","SOLUSD",1760237015540,20.8,175.39,175.37,10.76126859]
["bitfinex","SOLUSD",1760237015955,20.8,175.4,175.37,10.76126859]
["bitfinex","SOLUSD",1760237016154,20.8,175.4,175.38,5.70903902]
["bitfinex","SOLUSD",1760237016357,20.8,175.44,175.39,5.70903902]
["bitfinex","SOLUSD",1760237016563,5.69736848,175.52,175.43,5.05903902]
["bitfinex","SOLUSD",1760237016863,20.8,175.45,175.41,5.05903902]
["bitfinex","SOLUSD",1760237017169,0.67,175.44,175.37,20.60780349]
["bitfinex","SOLUSD",1760237017477,20.8,175.41,175.38,5.70188066]
["bitfinex","SOLUSD",1760237017643,0.67,175.41,175.38,5.70188066]
["bitfinex","SOLUSD",1760237017969,20.8,175.39,175.38,5.70188066]
["bitfinex","SOLUSD",1760237018338,20.8,175.4,175.38,5.70188066]
["bitfinex","SOLUSD",1760237018754,20.8,175.4,175.38,11.41091968]
["bitfinex","SOLUSD",1760237018938,22.21903902,175.45,175.39,0.65]
["bitfinex","SOLUSD",1760237018939,20.8,175.42,175.39,0.65]
["bitfinex","SOLUSD",1760237019146,20.8,175.42,175.4,5.05903902]
["bitfinex","SOLUSD",1760237019546,20.8,175.42,175.41,5.70092925]
["bitfinex","SOLUSD",1760237019750,20.8,175.45,175.41,11.40996827]
["bitfinex","SOLUSD",1760237019955,20.8,175.45,175.42,5.05903902]
["bitfinex","SOLUSD",1760237020165,5.72903902,175.49,175.42,5.70903902]
["bitfinex","SOLUSD",1760237020467,20.8,175.44,175.41,19.95325237]
["bitfinex","SOLUSD",1760237021047,20.8,175.45,175.41,25.01229139]
["bitfinex","SOLUSD",1760237021465,20.8,175.45,175.41,25.66229139]
["bitfinex","SOLUSD",1760237021681,20.8,175.47,175.42,5.70903902]
["bitfinex","SOLUSD",1760237021878,0.2,175.5,175.43,0.65]
["bitfinex","SOLUSD",1760237022099,0.2,175.5,175.46,5.05903902]
["bitfinex","SOLUSD",1760237022470,0.2,175.5,175.47,5.05903902]
["bitfinex","SOLUSD",1760237022671,0.2,175.5,175.42,0.65]
["bitfinex","SOLUSD",1760237022887,20.8,175.48,175.44,5.05903902]
["bitfinex","SOLUSD",1760237023085,20.8,175.48,175.43,5.05903902]
["bitfinex","SOLUSD",1760237023271,21.47,175.48,175.43,5.05903902]
["bitfinex","SOLUSD",1760237023473,5.25903902,175.5,175.43,5.70903902]
["bitfinex","SOLUSD",1760237023474,5.05903902,175.49,175.43,5.70903902]
["bitfinex","SOLUSD",1760237023674,5.92903902,175.5,175.44,19.9498404]
["bitfinex","SOLUSD",1760237024084,0.87,175.5,175.44,25.00887942]
["bitfinex","SOLUSD",1760237024297,0.87,175.5,175.45,5.05903902]
["bitfinex","SOLUSD",1760237024498,0.2,175.5,175.45,5.05903902]
["bitfinex","SOLUSD",1760237024796,0.2,175.5,175.46,5.70903902]
["bitfinex","SOLUSD",1760237025002,0.2,175.5,175.46,5.05903902]
["bitfinex","SOLUSD",1760237025571,21.0,175.5,175.47,5.69897988]
["bitfinex","SOLUSD",1760237025897,0.2,175.5,175.47,5.69897988]
["bitfinex","SOLUSD",1760237027371,0.2,175.5,175.43,14.24991626]
["bitfinex","SOLUSD",1760237027577,0.71,175.49,175.43,33.55700066]
["bitfinex","SOLUSD",1760237027773,25.85903902,175.47,175.41,5.70092925]
["bitfinex","SOLUSD",1760237027979,5.05903902,175.45,175.41,5.70092925]
["bitfinex","SOLUSD",1760237028187,0.71,175.44,175.39,5.70129916]
["bitfinex","SOLUSD",1760237028395,5.76903902,175.43,175.39,5.70129916]
["bitfinex","SOLUSD",1760237028903,0.71,175.43,175.39,5.70129916]
["bitfinex","SOLUSD",1760237029678,0.71,175.43,175.38,19.95666552]
["bitfinex","SOLUSD",1760237030203,26.56903902,175.42,175.38,5.70190443]
["bitfinex","SOLUSD",1760237030585,21.51,175.42,175.38,5.70190443]
["bitfinex","SOLUSD",1760237030793,20.8,175.42,175.38,6.39190443]
["bitfinex","SOLUSD",1760237031086,20.8,175.42,175.38,5.70190443]
["bitfinex","SOLUSD",1760237031294,26.56903902,175.42,175.38,5.70190443]
["bitfinex","SOLUSD",1760237031875,26.56903902,175.42,175.37,19.95767786]
["bitfinex","SOLUSD",1760237032096,5.05903902,175.39,175.32,5.74903902]
["bitfinex","SOLUSD",1760237032298,5.76903902,175.38,175.33,5.70353048]
["bitfinex","SOLUSD",1760237032482,5.76903902,175.37,175.33,5.70353048]
["bitfinex","SOLUSD",1760237032915,20.8,175.36,175.33,5.70353048]
["bitfinex","SOLUSD",1760237033478,22.21903902,175.38,175.33,5.70353048]
["bitfinex","SOLUSD",1760237033778,0.71,175.37,175.33,5.70353048]
["bitfinex","SOLUSD",1760237033993,0.71,175.37,175.32,5.7038558]
["bitfinex","SOLUSD",1760237034706,22.21903902,175.38,175.32,5.7038558]
["bitfinex","SOLUSD",1760237034891,0.71,175.37,175.32,5.7038558]
["bitfinex","SOLUSD",1760237035201,0.71,175.37,175.32,6.3938558]
["bitfinex","SOLUSD",1760237035785,0.71,175.43,175.35,5.05903902]
["bitfinex","SOLUSD",1760237036003,20.8,175.39,175.36,5.05903902]
["bitfinex","SOLUSD",1760237036195,20.8,175.38,175.36,5.70228495]
["bitfinex","SOLUSD",1760237037078,0.71,175.37,175.35,5.70285885]
["bitfinex","SOLUSD",1760237037278,20.8,175.38,175.35,5.70285885]
["bitfinex","SOLUSD",1760237037478,0.71,175.37,175.34,5.70317326]
["bitfinex","SOLUSD",1760237037908,0.71,175.36,175.34,5.70317326]
["bitfinex","SOLUSD",1760237038076,20.8,175.38,175.32,19.31864146]
["bitfinex","SOLUSD",1760237038280,5.76903902,175.39,175.33,5.74903902]
["bitfinex","SOLUSD",1760237039492,5.76903902,175.39,175.34,5.7032052]
["bitfinex","SOLUSD",1760237040594,17.87,175.42,175.35,0.69]
["bitfinex","SOLUSD",1760237040792,20.8,175.39,175.34,25.02025722]
["bitfinex","SOLUSD",1760237041110,20.8,175.39,175.34,25.71025722]
["bitfinex","SOLUSD",1760237041293,5.76903902,175.38,175.34,5.7032052]
["bitfinex","SOLUSD",1760237041494,5.76903902,175.37,175.34,5.7032052]
["bitfinex","SOLUSD",1760237042013,25.85903902,175.39,175.35,0.68]
["bitfinex","SOLUSD",1760237042184,20.8,175.39,175.35,0.68]
["bitfinex","SOLUSD",1760237042390,20.8,175.39,175.34,10.76224422]
["bitfinex","SOLUSD",1760237042590,20.8,175.39,175.34,6.3832052]
["bitfinex","SOLUSD",1760237042795,20.8,175.39,175.35,0.68]
["bitfinex","SOLUSD",1760237043095,0.68,175.4,175.35,0.68]
["bitfinex","SOLUSD",1760237043303,20.8,175.39,175.35,0.68]
["bitfinex","SOLUSD",1760237043615,5.73903902,175.38,175.34,5.7032052]
["bitfinex","SOLUSD",1760237043787,5.05903902,175.4,175.35,0.68]
["bitfinex","SOLUSD",1760237043987,5.73903902,175.41,175.35,5.73903902]
["bitfinex","SOLUSD",1760237044189,5.05903902,175.41,175.35,5.73903902]
["bitfinex","SOLUSD",1760237044523,20.8,175.37,175.34,5.7032052]
["bitfinex","SOLUSD",1760237044822,20.8,175.37,175.34,6.3832052]
["bitfinex","SOLUSD",1760237045114,20.8,175.37,175.34,11.44224422]
["bitfinex","SOLUSD",1760237045316,20.8,175.37,175.34,25.70025722]
["bitfinex","SOLUSD",1760237045819,0.68,175.46,175.36,5.05903902]
["bitfinex","SOLUSD",1760237046121,0.68,175.46,175.4,5.05903902]
["bitfinex","SOLUSD",1760237046301,20.8,175.44,175.4,5.05903902]
["bitfinex","SOLUSD",1760237046493,20.8,175.44,175.4,5.73903902]
["bitfinex","SOLUSD",1760237046695,0.68,175.46,175.41,10.75996827]
["bitfinex","SOLUSD",1760237046895,5.05903902,175.46,175.41,5.70092925]
["bitfinex","SOLUSD",1760237047110,5.05903902,175.42,175.35,17.16885569]
["bitfinex","SOLUSD",1760237047324,25.85903902,175.4,175.35,5.70287995]
["bitfinex","SOLUSD",1760237047500,8.05143055,175.39,175.35,5.70287995]
["bitfinex","SOLUSD",1760237047822,20.8,175.36,175.28,0.68]
["bitfinex","SOLUSD",1760237048024,20.8,175.33,175.29,7.37143055]
["bitfinex","SOLUSD",1760237048190,20.8,175.33,175.3,0.68]
["bitfinex","SOLUSD",1760237048394,20.8,175.32,175.29,0.68]
["bitfinex","SOLUSD",1760237048895,20.8,175.32,175.3,5.70450656]
["bitfinex","SOLUSD",1760237049318,8.05143055,175.37,175.31,0.68]
["bitfinex","SOLUSD",1760237049624,28.85143055,175.37,175.31,0.68]
["bitfinex","SOLUSD",1760237050093,28.85143055,175.37,175.3,19.96577296]
["bitfinex","SOLUSD",1760237050300,6.90857246,175.46,175.28,5.70515746]
["bitfinex","SOLUSD",1760237050301,28.17143055,175.32,175.28,5.70515746]
["bitfinex","SOLUSD",1760237050501,0.68,175.31,175.28,5.70515746]
["bitfinex","SOLUSD",1760237050718,28.17143055,175.32,175.27,7.37143055]
["bitfinex","SOLUSD",1760237050719,20.8,175.32,175.27,7.37143055]
["bitfinex","SOLUSD",1760237051033,7.37143055,175.46,175.35,20.8]
["bitfinex","SOLUSD",1760237051323,7.37143055,175.46,175.32,19.99999999]
["bitfinex","SOLUSD",1760237051324,0.68,175.46,175.44,20.8]
["bitfinex","SOLUSD",1760237051497,7.37143055,175.48,175.44,20.8]
["bitfinex","SOLUSD",1760237051498,0.68,175.48,175.44,20.8]
["bitfinex","SOLUSD",1760237051716,0.68,175.48,175.43,7.37143055]
["bitfinex","SOLUSD",1760237051918,0.68,175.47,175.43,7.37143055]
["bitfinex","SOLUSD",1760237052214,0.88,175.5,175.45,7.37143055]
["bitfinex","SOLUSD",1760237052436,0.2,175.5,175.46,7.37143055]
["bitfinex","SOLUSD",1760237052637,0.2,175.5,175.42,0.68]
["bitfinex","SOLUSD",1760237052638,0.68,175.49,175.42,0.68]
["bitfinex","SOLUSD",1760237052833,7.37143055,175.48,175.41,26.50083344]
["bitfinex","SOLUSD",1760237053014,7.37143055,175.43,175.39,5.70157933]
["bitfinex","SOLUSD",1760237053417,0.68,175.43,175.39,5.70157933]
["bitfinex","SOLUSD",1760237053839,5.69836918,175.49,175.37,26.50199689]
["bitfinex","SOLUSD",1760237053840,7.37143055,175.42,175.37,26.50199689]
["bitfinex","SOLUSD",1760237054038,8.05143055,175.42,175.37,26.50199689]
["bitfinex","SOLUSD",1760237054417,0.68,175.42,175.37,26.50199689]
["bitfinex","SOLUSD",1760237054643,7.37143055,175.43,175.37,26.50199689]
["bitfinex","SOLUSD",1760237055019,7.37143055,175.43,175.37,33.87342744]
["bitfinex","SOLUSD",1760237055538,0.68,175.44,175.37,33.87342744]
["bitfinex","SOLUSD",1760237055849,20.29817833,175.68,175.37,33.87342744]
["bitfinex","SOLUSD",1760237055850,0.2,175.57,175.41,20.8]
["bitfinex","SOLUSD",1760237056017,0.2,175.57,175.47,20.8]
["bitfinex","SOLUSD",1760237056220,0.2,175.57,175.54,7.37143055]
["bitfinex","SOLUSD",1760237056418,0.2,175.57,175.54,8.05143055]
["bitfinex","SOLUSD",1760237056743,0.2,175.57,175.54,8.57643055]
["bitfinex","SOLUSD",1760237056920,0.2,175.57,175.54,16.55996287]
["bitfinex","SOLUSD",1760237057125,0.2,175.57,175.52,7.37143055]
["bitfinex","SOLUSD",1760237057324,0.2,175.57,175.53,5.696961]
["bitfinex","SOLUSD",1760237057522,0.88,175.55,175.54,20.8]
["bitfinex","SOLUSD",1760237057728,8.25143055,175.55,175.54,20.8]
["bitfinex","SOLUSD",1760237057923,0.88,175.55,175.48,7.37143055]
["bitfinex","SOLUSD",1760237058125,7.37143055,175.5,175.47,7.37143055]
["bitfinex","SOLUSD",1760237058317,7.37143055,175.5,175.43,7.37143055]
["bitfinex","SOLUSD",1760237058318,0.68,175.5,175.46,20.8]
["bitfinex","SOLUSD",1760237058524,8.05143055,175.49,175.46,20.8]
["bitfinex","SOLUSD",1760237058724,0.68,175.53,175.47,20.8]
["bitfinex","SOLUSD",1760237059031,7.37143055,175.52,175.46,5.69915298]
["bitfinex","SOLUSD",1760237059739,0.68,175.53,175.46,13.07058353]
["bitfinex","SOLUSD",1760237060070,0.2,175.55,175.47,20.8]
["bitfinex","SOLUSD",1760237060224,0.2,175.55,175.54,7.37143055]
["bitfinex","SOLUSD",1760237060725,0.2,175.55,175.54,8.05143055]
["bitfinex","SOLUSD",1760237061060,0.2,175.55,175.54,8.57643055]
["bitfinex","SOLUSD",1760237061244,0.2,175.55,175.54,13.74813785]
["bitfinex","SOLUSD",1760237062037,0.2,175.55,175.54,34.54813785]
["bitfinex","SOLUSD",1760237063841,0.2,175.55,175.54,5.6967073]
["bitfinex","SOLUSD",1760237064240,0.2,175.55,175.54,13.06813785]
["bitfinex","SOLUSD",1760237068245,0.2,175.55,175.54,5.6967073]
["bitfinex","SOLUSD",1760237068840,0.2,175.55,175.49,14.24550753]
["bitfinex","SOLUSD",1760237068841,0.88,175.55,175.49,14.24550753]
["bitfinex","SOLUSD",1760237069057,8.25143055,175.55,175.5,5.69800569]
["bitfinex","SOLUSD",1760237069372,0.68,175.54,175.5,5.69800569]
["bitfinex","SOLUSD",1760237069867,0.2,175.55,175.5,5.69800569]
["bitfinex","SOLUSD",1760237070074,0.88,175.55,175.5,5.69800569]
["bitfinex","SOLUSD",1760237070365,7.37143055,175.52,175.49,5.69832349]
["bitfinex","SOLUSD",1760237070668,0.68,175.54,175.49,13.06975404]
["bitfinex","SOLUSD",1760237070876,0.2,175.55,175.49,13.74975404]
["bitfinex","SOLUSD",1760237071042,0.2,175.55,175.5,7.37143055]
["bitfinex","SOLUSD",1760237071667,0.2,175.55,175.5,8.05143055]
["bitfinex","SOLUSD",1760237071969,21.0,175.55,175.51,7.37143055]
["bitfinex","SOLUSD",1760237072178,0.2,175.55,175.52,13.06878697]
["bitfinex","SOLUSD",1760237072370,0.2,175.55,175.52,13.74878697]
["bitfinex","SOLUSD",1760237073245,0.2,175.55,175.53,7.37143055]
["bitfinex","SOLUSD",1760237073445,0.2,175.55,175.54,7.37143055]
["bitfinex","SOLUSD",1760237073645,0.2,175.55,175.54,8.05143055]
["bitfinex","SOLUSD",1760237074084,0.2,175.55,175.54,13.74813785]
["bitfinex","SOLUSD",1760237074653,0.2,175.55,175.54,13.06813785]
["bitfinex","SOLUSD",1760237074874,0.2,175.55,175.54,5.6967073]
["bitfinex","SOLUSD",1760237075069,0.2,175.55,175.54,13.06813785]
["bitfinex","SOLUSD",1760237075758,0.2,175.55,175.54,5.6967073]
["bitfinex","SOLUSD",1760237076886,0.2,175.55,175.54,13.06813785]
["bitfinex","SOLUSD",1760237077383,0.2,175.55,175.54,13.74813785]
["bitfinex","SOLUSD",1760237077854,0.2,175.55,175.54,5.6967073]
["bitfinex","SOLUSD",1760237078052,0.2,175.57,175.54,34.54813785]
["bitfinex","SOLUSD",1760237078254,1e-08,175.58,175.56,28.17143055]
["bitfinex","SOLUSD",1760237078459,0.2,175.66,175.6,20.8]
["bitfinex","SOLUSD",1760237078653,0.2,175.66,175.64,7.37143055]
["bitfinex","SOLUSD",1760237078968,0.2,175.66,175.65,7.37143055]
["bitfinex","SOLUSD",1760237079365,0.2,175.66,175.65,13.06457031]
["bitfinex","SOLUSD",1760237080055,0.2,175.66,175.65,13.68457031]
["bitfinex","SOLUSD",1760237080759,0.2,175.66,175.65,13.06457031]
["bitfinex","SOLUSD",1760237082169,0.2,175.66,175.65,13.68457031]
["bitfinex","SOLUSD",1760237082677,0.2,175.66,175.65,13.06457031]
["bitfinex","SOLUSD",1760237084393,8.24143055,175.66,175.59,7.37143055]
["bitfinex","SOLUSD",1760237084565,0.69,175.65,175.59,7.37143055]
["bitfinex","SOLUSD",1760237084767,0.69,175.64,175.59,7.37143055]
["bitfinex","SOLUSD",1760237085082,0.2,175.66,175.57,14.85862299]
["bitfinex","SOLUSD",1760237085294,0.69,175.63,175.57,14.23862299]
["bitfinex","SOLUSD",1760237085458,0.2,175.66,175.6,5.69476082]
["bitfinex","SOLUSD",1760237085459,0.69,175.62,175.6,5.69476082]
["bitfinex","SOLUSD",1760237085653,0.69,175.61,175.6,5.69476082]
["bitfinex","SOLUSD",1760237086477,0.69,175.61,175.6,13.06619137]
["bitfinex","SOLUSD",1760237086879,0.69,175.61,175.6,5.69476082]
["bitfinex","SOLUSD",1760237087087,0.69,175.65,175.6,13.06619137]
["bitfinex","SOLUSD",1760237087261,0.2,175.66,175.64,7.37143055]
["bitfinex","SOLUSD",1760237087458,0.2,175.66,175.64,13.06471609]
["bitfinex","SOLUSD",1760237087663,0.69,175.65,175.62,5.69389079]
["bitfinex","SOLUSD",1760237087863,0.2,175.66,175.62,13.06532134]
["bitfinex","SOLUSD",1760237088073,0.2,175.66,175.64,7.37143055]
["bitfinex","SOLUSD",1760237088587,0.69,175.65,175.62,5.69389079]
["bitfinex","SOLUSD",1760237088885,0.69,175.65,175.63,7.37143055]
["bitfinex","SOLUSD",1760237089584,0.69,175.65,175.63,13.06501789]
["bitfinex","SOLUSD",1760237090166,0.2,175.66,175.62,13.06552815]
["bitfinex","SOLUSD",1760237090368,0.69,175.64,175.62,5.6940976]
["bitfinex","SOLUSD",1760237090769,0.89,175.66,175.63,7.37143055]
["bitfinex","SOLUSD",1760237090972,0.2,175.66,175.64,7.37143055]
["bitfinex","SOLUSD",1760237091688,0.2,175.66,175.65,5.69313976]
["bitfinex","SOLUSD",1760237093188,0.89,175.66,175.63,5.69377129]
["bitfinex","SOLUSD",1760237093390,0.2,175.66,175.64,7.37143055]
["bitfinex","SOLUSD",1760237093784,0.2,175.66,175.65,5.69313976]
["bitfinex","SOLUSD",1760237094087,0.89,175.66,175.65,5.69313976]
["bitfinex","SOLUSD",1760237095565,0.2,175.66,175.65,7.37143055]
["bitfinex","SOLUSD",1760237096169,0.2,175.66,175.64,7.37143055]
["bitfinex","SOLUSD",1760237096979,0.2,175.66,175.65,5.69313976]
["bitfinex","SOLUSD",1760237097386,0.2,175.66,175.65,13.06457031]
["bitfinex","SOLUSD",1760237097883,0.2,175.66,175.65,13.68457031]
["bitfinex","SOLUSD",1760237098398,1e-08,175.66,175.65,13.68457031]
["bitfinex","SOLUSD",1760237098581,1e-08,175.66,175.65,14.20957031]
["bitfinex","SOLUSD",1760237098784,0.2,175.73,175.68,20.8]
["bitfinex","SOLUSD",1760237099086,0.2,175.73,175.72,13.06230239]
["bitfinex","SOLUSD",1760237100088,0.89,175.73,175.67,7.37143055]
["bitfinex","SOLUSD",1760237100295,0.69,175.72,175.67,7.37143055]
["bitfinex","SOLUSD",1760237100513,0.69,175.71,175.67,7.37143055]
["bitfinex","SOLUSD",1760237100701,0.69,175.7,175.67,7.37143055]
["bitfinex","SOLUSD",1760237101008,20.8,175.67,175.61,7.37143055]
["bitfinex","SOLUSD",1760237101213,20.8,175.67,175.59,14.23771285]
["bitfinex","SOLUSD",1760237101214,0.69,175.66,175.58,7.37143055]
["bitfinex","SOLUSD",1760237101389,21.49,175.66,175.62,7.37143055]
["bitfinex","SOLUSD",1760237101580,0.2,175.73,175.65,7.37143055]
["bitfinex","SOLUSD",1760237101785,20.8,175.69,175.58,0.62]
["bitfinex","SOLUSD",1760237102110,8.04143055,175.68,175.61,7.37143055]
["bitfinex","SOLUSD",1760237102278,8.04143055,175.67,175.6,7.37143055]
["bitfinex","SOLUSD",1760237102479,5.89057848,175.73,175.64,7.37143055]
["bitfinex","SOLUSD",1760237102480,0.67,175.7,175.64,7.37143055]
["bitfinex","SOLUSD",1760237102705,0.67,175.7,175.57,69.21373809]
["bitfinex","SOLUSD",1760237102706,21.47,175.7,175.66,7.37143055]
["bitfinex","SOLUSD",1760237103016,0.67,175.69,175.63,13.06503571]
["bitfinex","SOLUSD",1760237103206,0.67,175.69,175.63,5.69360516]
["bitfinex","SOLUSD",1760237103399,0.67,175.69,175.64,7.37143055]
["bitfinex","SOLUSD",1760237103605,0.67,175.68,175.64,7.37143055]
["bitfinex","SOLUSD",1760237104103,0.67,175.67,175.63,5.69360516]
["bitfinex","SOLUSD",1760237104309,0.67,175.67,175.64,7.37143055]
["bitfinex","SOLUSD",1760237104511,0.67,175.69,175.66,7.37143055]
["bitfinex","SOLUSD",1760237104708,0.2,175.73,175.67,7.37143055]
["bitfinex","SOLUSD",1760237104709,0.67,175.72,175.67,7.37143055]
["bitfinex","SOLUSD",1760237104903,0.67,175.71,175.67,7.37143055]
["bitfinex","SOLUSD",1760237105218,0.87,175.73,175.67,13.06362908]
["bitfinex","SOLUSD",1760237106808,0.2,175.73,175.69,7.37143055]
["bitfinex","SOLUSD",1760237107124,0.2,175.73,175.7,7.37143055]
["bitfinex","SOLUSD",1760237108055,8.04143055,175.72,175.65,5.69313976]
["bitfinex","SOLUSD",1760237108324,21.0,175.73,175.65,5.69313976]
["bitfinex","SOLUSD",1760237108325,8.04143055,175.71,175.65,5.69313976]
["bitfinex","SOLUSD",1760237108618,8.04143055,175.71,175.63,13.06503245]
["bitfinex","SOLUSD",1760237108822,20.8,175.7,175.64,7.37143055]
["bitfinex","SOLUSD",1760237109621,20.8,175.7,175.64,5.03372441]
["bitfinex","SOLUSD",1760237110705,20.8,175.72,175.68,5.03372441]
["bitfinex","SOLUSD",1760237110901,0.2,175.73,175.71,5.03372441]
["bitfinex","SOLUSD",1760237111422,0.2,175.73,175.72,5.65372441]
["bitfinex","SOLUSD",1760237111839,0.2,175.73,175.72,5.03372441]
["bitfinex","SOLUSD",1760237112013,0.2,175.73,175.7,0.62]
["bitfinex","SOLUSD",1760237112214,0.2,175.73,175.69,5.03372441]
["bitfinex","SOLUSD",1760237112630,0.2,175.73,175.7,5.03372441]
["bitfinex","SOLUSD",1760237113146,0.2,175.73,175.71,5.69119572]
["bitfinex","SOLUSD",1760237113619,0.87,175.73,175.7,5.69145283]
["bitfinex","SOLUSD",1760237113934,0.67,175.72,175.67,5.6924916]
["bitfinex","SOLUSD",1760237114141,5.23372441,175.73,175.66,5.6927792]
["bitfinex","SOLUSD",1760237114142,0.67,175.71,175.66,5.6927792]
["bitfinex","SOLUSD",1760237114329,0.67,175.7,175.64,5.03372441]
["bitfinex","SOLUSD",1760237114943,0.67,175.7,175.64,5.6934639]
["bitfinex","SOLUSD",1760237115316,5.03372441,175.67,175.6,19.26987847]
["bitfinex","SOLUSD",1760237115621,5.70372441,175.67,175.6,5.03372441]
["bitfinex","SOLUSD",1760237115929,5.70372441,175.66,175.58,5.03372441]
["bitfinex","SOLUSD",1760237116250,26.50372441,175.69,175.62,5.03372441]
["bitfinex","SOLUSD",1760237116539,26.50372441,175.69,175.6,5.03372441]
["bitfinex","SOLUSD",1760237116540,0.67,175.66,175.6,5.03372441]
["bitfinex","SOLUSD",1760237116748,0.67,175.66,175.61,5.03372441]
["bitfinex","SOLUSD",1760237117113,0.67,175.66,175.62,5.69411228]
["bitfinex","SOLUSD",1760237117320,0.67,175.66,175.61,10.72810053]
["bitfinex","SOLUSD",1760237117519,0.67,175.65,175.6,5.03372441]
["bitfinex","SOLUSD",1760237117739,0.67,175.65,175.6,10.72836438]
["bitfinex","SOLUSD",1760237118035,5.03372441,175.68,175.61,5.03372441]
["bitfinex","SOLUSD",1760237118342,21.47,175.69,175.63,5.03372441]
["bitfinex","SOLUSD",1760237118840,21.47,175.69,175.62,5.03372441]
["bitfinex","SOLUSD",1760237119038,21.47,175.69,175.61,0.62]
["bitfinex","SOLUSD",1760237119233,21.47,175.69,175.62,10.72758597]
["bitfinex","SOLUSD",1760237120127,0.67,175.69,175.62,10.72758597]
["bitfinex","SOLUSD",1760237120326,0.67,175.68,175.6,26.49445813]
["bitfinex","SOLUSD",1760237120528,5.70372441,175.67,175.6,31.52818254]
["bitfinex","SOLUSD",1760237121335,25.83372441,175.69,175.62,5.03372441]
["bitfinex","SOLUSD",1760237121543,25.83372441,175.69,175.61,0.62]
["bitfinex","SOLUSD",1760237121544,5.70372441,175.68,175.61,5.03372441]
["bitfinex","SOLUSD",1760237121712,0.67,175.67,175.61,5.03372441]
["bitfinex","SOLUSD",1760237121913,0.67,175.67,175.62,5.03372441]
["bitfinex","SOLUSD",1760237122113,0.67,175.7,175.64,10.72718831]
["bitfinex","SOLUSD",1760237122330,0.2,175.73,175.68,5.03372441]
["bitfinex","SOLUSD",1760237122541,0.2,175.73,175.69,5.03372441]
["bitfinex","SOLUSD",1760237123148,0.67,175.72,175.66,5.03372441]
["bitfinex","SOLUSD",1760237123349,5.23372441,175.73,175.59,5.03372441]
["bitfinex","SOLUSD",1760237123519,25.83372441,175.7,175.63,5.03372441]
["bitfinex","SOLUSD",1760237123722,0.67,175.7,175.65,5.03372441]
["bitfinex","SOLUSD",1760237123921,0.87,175.73,175.67,5.03372441]
["bitfinex","SOLUSD",1760237124121,0.87,175.73,175.68,10.72585012]
["bitfinex","SOLUSD",1760237124643,0.2,175.73,175.68,10.72585012]
["bitfinex","SOLUSD",1760237124827,0.2,175.73,175.69,5.03372441]
["bitfinex","SOLUSD",1760237125033,0.2,175.73,175.69,5.65372441]
["bitfinex","SOLUSD",1760237125640,0.2,175.73,175.71,5.03372441]
["bitfinex","SOLUSD",1760237126224,0.2,175.73,175.71,10.72484129]
["bitfinex","SOLUSD",1760237126429,0.2,175.73,175.71,5.69111688]
["bitfinex","SOLUSD",1760237126632,0.2,175.73,175.69,5.69158009]
["bitfinex","SOLUSD",1760237127024,5.70372441,175.72,175.65,5.03372441]
["bitfinex","SOLUSD",1760237127228,5.70372441,175.72,175.64,10.72718831]
["bitfinex","SOLUSD",1760237127642,0.87,175.73,175.67,5.03372441]
["bitfinex","SOLUSD",1760237127821,0.2,175.73,175.68,5.03372441]
["bitfinex","SOLUSD",1760237128117,0.2,175.73,175.68,5.65372441]
["bitfinex","SOLUSD",1760237128521,0.2,175.73,175.69,11.34556799]
["bitfinex","SOLUSD",1760237128749,0.2,175.73,175.7,5.03372441]
["bitfinex","SOLUSD",1760237129342,0.2,175.73,175.69,5.03372441]
["bitfinex","SOLUSD",1760237129539,0.67,175.72,175.68,5.69210695]
["bitfinex","SOLUSD",1760237129726,0.2,175.73,175.68,5.69210695]
["bitfinex","SOLUSD",1760237130127,0.87,175.73,175.68,5.69210695]
["bitfinex","SOLUSD",1760237131353,0.87,175.73,175.68,5.03372441]
["bitfinex","SOLUSD",1760237131529,0.2,175.73,175.68,5.65372441]
["bitfinex","SOLUSD",1760237132445,0.2,175.73,175.7,5.03372441]
["bitfinex","SOLUSD",1760237132635,0.2,175.73,175.71,5.03372441]
["bitfinex","SOLUSD",1760237132833,0.72,175.72,175.66,19.92485482]
["bitfinex","SOLUSD",1760237133038,0.2,175.73,175.68,5.03372441]
["bitfinex","SOLUSD",1760237133232,0.2,175.73,175.66,20.54485482]
["bitfinex","SOLUSD",1760237133437,0.2,175.73,175.69,5.03372441]
["bitfinex","SOLUSD",1760237133940,0.2,175.73,175.69,10.72541578]
["bitfinex","SOLUSD",1760237134848,0.2,175.73,175.69,5.69169137]
["bitfinex","SOLUSD",1760237135238,5.03372441,175.71,175.64,5.69320214]
["bitfinex","SOLUSD",1760237135441,5.03372441,175.71,175.64,10.72692655]
["bitfinex","SOLUSD",1760237135640,0.72,175.72,175.64,10.72692655]
["bitfinex","SOLUSD",1760237135845,5.03372441,175.71,175.64,10.72692655]
["bitfinex","SOLUSD",1760237136048,5.75372441,175.72,175.66,5.03372441]
["bitfinex","SOLUSD",1760237136947,5.75372441,175.72,175.65,10.7266059]
["bitfinex","SOLUSD",1760237137954,0.92,175.73,175.66,0.62]
["bitfinex","SOLUSD",1760237138158,5.95372441,175.73,175.66,5.65372441]
["bitfinex","SOLUSD",1760237138454,5.95372441,175.73,175.66,0.62]
["bitfinex","SOLUSD",1760237138648,5.03372441,175.72,175.64,5.6934639]
["bitfinex","SOLUSD",1760237138956,5.75372441,175.72,175.64,10.72718831]
["bitfinex","SOLUSD",1760237139140,5.75372441,175.72,175.65,5.03372441]
["bitfinex","SOLUSD",1760237139542,0.72,175.72,175.67,5.03372441]
["bitfinex","SOLUSD",1760237139850,0.72,175.72,175.67,5.65372441]
["bitfinex","SOLUSD",1760237140941,0.72,175.72,175.67,5.03372441]
["bitfinex","SOLUSD",1760237141150,0.72,175.71,175.66,5.69263593]
["bitfinex","SOLUSD",1760237141337,0.72,175.7,175.6,0.62]
["bitfinex","SOLUSD",1760237141536,5.03372441,175.67,175.6,5.65372441]
["bitfinex","SOLUSD",1760237141752,20.8,175.7,175.59,5.03372441]
["bitfinex","SOLUSD",1760237141963,5.75372441,175.66,175.58,5.03372441]
["bitfinex","SOLUSD",1760237142468,0.72,175.66,175.6,5.03372441]
["bitfinex","SOLUSD",1760237142636,20.11706373,175.73,175.59,0.62]
["bitfinex","SOLUSD",1760237142637,26.55372441,175.71,175.64,10.72717209]
["bitfinex","SOLUSD",1760237143041,20.8,175.71,175.66,5.03372441]
["bitfinex","SOLUSD",1760237143349,0.2,175.73,175.68,5.03372441]
["bitfinex","SOLUSD",1760237144067,0.92,175.73,175.68,5.03372441]
["bitfinex","SOLUSD",1760237144561,0.69,175.72,175.66,5.03372441]
["bitfinex","SOLUSD",1760237144760,5.03372441,175.7,175.64,5.69344768]
["bitfinex","SOLUSD",1760237145061,5.03372441,175.7,175.63,11.34749731]
["bitfinex","SOLUSD",1760237145244,5.03372441,175.65,175.58,5.03372441]
["bitfinex","SOLUSD",1760237145444,5.72372441,175.66,175.59,5.03372441]
["bitfinex","SOLUSD",1760237146056,20.8,175.69,175.61,5.03372441]
["bitfinex","SOLUSD",1760237146269,20.8,175.69,175.63,5.03372441]
["bitfinex","SOLUSD",1760237146562,25.83372441,175.69,175.62,5.65372441]
["bitfinex","SOLUSD",1760237146857,20.8,175.69,175.63,10.72743428]
["bitfinex","SOLUSD",1760237147264,5.89059346,175.73,175.64,5.03372441]
["bitfinex","SOLUSD",1760237147462,20.8,175.7,175.64,5.65372441]
["bitfinex","SOLUSD",1760237148157,20.8,175.7,175.58,5.69540949]
["bitfinex","SOLUSD",1760237148158,5.03372441,175.67,175.58,5.69540949]
["bitfinex","SOLUSD",1760237148462,5.03372441,175.65,175.58,10.7291339]
["bitfinex","SOLUSD",1760237148661,5.72372441,175.66,175.59,5.03372441]
["bitfinex","SOLUSD",1760237148855,0.69,175.66,175.6,10.72848523]
["bitfinex","SOLUSD",1760237149366,0.69,175.66,175.61,5.03372441]
["bitfinex","SOLUSD",1760237149751,0.69,175.7,175.65,5.03372441]
["bitfinex","SOLUSD",1760237149955,20.8,175.69,175.65,5.03372441]
["bitfinex","SOLUSD",1760237150457,21.49,175.7,175.66,5.03372441]
["bitfinex","SOLUSD",1760237150656,20.8,175.7,175.66,5.03372441]
["bitfinex","SOLUSD",1760237150968,0.2,175.73,175.67,5.03372441]
["bitfinex","SOLUSD",1760237151145,0.69,175.69,175.64,5.03372441]
["bitfinex","SOLUSD",1760237151473,0.69,175.68,175.64,5.03372441]
["bitfinex","SOLUSD",1760237151781,0.69,175.67,175.57,35.03854205]
["bitfinex","SOLUSD",1760237151950,0.69,175.67,175.63,5.03372441]
["bitfinex","SOLUSD",1760237152779,0.69,175.66,175.62,5.03372441]
["bitfinex","SOLUSD",1760237152973,0.69,175.69,175.64,5.03372441]
["bitfinex","SOLUSD",1760237153143,5.72372441,175.72,175.65,5.03372441]
["bitfinex","SOLUSD",1760237153348,0.69,175.71,175.65,5.03372441]
["bitfinex","SOLUSD",1760237153781,0.69,175.71,175.66,5.03372441]
["bitfinex","SOLUSD",1760237154265,0.69,175.7,175.64,5.03372441]
["bitfinex","SOLUSD",1760237156064,5.03372441,175.7,175.63,5.03372441]
["bitfinex","SOLUSD",1760237156264,5.72372441,175.69,175.62,5.03372441]
["bitfinex","SOLUSD",1760237156469,5.03372441,175.68,175.62,5.03372441]
["bitfinex","SOLUSD",1760237156782,0.69,175.67,175.59,0.62]
["bitfinex","SOLUSD",1760237156964,0.69,175.67,175.61,5.03372441]
["bitfinex","SOLUSD",1760237157280,0.69,175.67,175.62,5.03372441]
["bitfinex","SOLUSD",1760237157576,0.69,175.67,175.63,5.03372441]
["bitfinex","SOLUSD",1760237157950,20.8,175.69,175.66,5.03372441]
["bitfinex","SOLUSD",1760237158145,20.8,175.69,175.63,5.03372441]
["bitfinex","SOLUSD",1760237158146,0.69,175.68,175.63,5.03372441]
["bitfinex","SOLUSD",1760237158366,0.69,175.67,175.63,5.03372441]
["bitfinex","SOLUSD",1760237158560,5.03372441,175.7,175.6,5.65372441]
["bitfinex","SOLUSD",1760237158561,5.69162313,175.7,175.6,5.65372441]
["bitfinex","SOLUSD",1760237158853,5.69162313,175.7,175.59,5.69508514]
["bitfinex","SOLUSD",1760237158854,0.69,175.66,175.59,3.76700242]
["bitfinex","SOLUSD",1760237159164,0.69,175.66,175.61,5.03372441]
["bitfinex","SOLUSD",1760237159956,0.69,175.66,175.61,5.65372441]
["bitfinex","SOLUSD",1760237160154,0.69,175.68,175.62,5.65372441]
["bitfinex","SOLUSD",1760237160345,0.69,175.68,175.63,5.03372441]
["bitfinex","SOLUSD",1760237160545,0.69,175.71,175.65,5.03372441]
["bitfinex","SOLUSD",1760237160765,0.69,175.71,175.66,5.03372441]
["bitfinex","SOLUSD",1760237160960,20.8,175.69,175.66,5.03372441]
["bitfinex","SOLUSD",1760237161174,20.8,175.69,175.65,5.03372441]
["bitfinex","SOLUSD",1760237161347,0.69,175.68,175.62,5.69380706]
["bitfinex","SOLUSD",1760237161550,0.69,175.68,175.63,5.03372441]
["bitfinex","SOLUSD",1760237161771,0.69,175.68,175.62,5.03372441]
["bitfinex","SOLUSD",1760237163087,20.8,175.7,175.63,5.65372441]
["bitfinex","SOLUSD",1760237163252,5.75372441,175.69,175.62,10.72776166]
["bitfinex","SOLUSD",1760237164076,5.75372441,175.69,175.61,5.65372441]
["bitfinex","SOLUSD",1760237164385,5.03372441,175.68,175.61,11.34813919]
["bitfinex","SOLUSD",1760237164586,0.72,175.69,175.61,11.34813919]
["bitfinex","SOLUSD",1760237164785,0.2,175.73,175.67,5.03372441]
["bitfinex","SOLUSD",1760237164993,0.2,175.73,175.68,5.03372441]
["bitfinex","SOLUSD",1760237165175,0.2,175.73,175.69,5.03372441]
["bitfinex","SOLUSD",1760237165363,0.2,175.73,175.69,5.65372441]
["bitfinex","SOLUSD",1760237165564,0.2,175.73,175.72,5.03372441]
["bitfinex","SOLUSD",1760237165791,2.77823115,175.79,175.72,5.03372441]
["bitfinex","SOLUSD",1760237165981,0.72,175.81,175.77,5.03372441]
["bitfinex","SOLUSD",1760237166174,18.08,175.84,175.73,0.42]
["bitfinex","SOLUSD",1760237166496,18.08,175.84,175.79,5.03372441]
["bitfinex","SOLUSD",1760237166675,0.72,175.83,175.79,5.03372441]
["bitfinex","SOLUSD",1760237166878,43.19372441,175.84,175.77,5.03372441]
["bitfinex","SOLUSD",1760237167207,5.75372441,175.82,175.75,5.03372441]
["bitfinex","SOLUSD",1760237167499,25.83372441,175.76,175.59,19.99999999]
["bitfinex","SOLUSD",1760237167706,5.03372441,175.74,175.68,5.03372441]
["bitfinex","SOLUSD",1760237167906,5.75372441,175.73,175.67,5.03372441]
["bitfinex","SOLUSD",1760237168066,25.83372441,175.76,175.69,5.03372441]
["bitfinex","SOLUSD",1760237168395,20.8,175.76,175.72,5.03372441]
["bitfinex","SOLUSD",1760237168980,21.52,175.76,175.72,5.03372441]
["bitfinex","SOLUSD",1760237169382,5.75372441,175.78,175.72,5.03372441]
["bitfinex","SOLUSD",1760237169692,8.0592237,175.78,175.72,7.3392237]
["bitfinex","SOLUSD",1760237169899,21.52,175.78,175.73,7.3392237]
["bitfinex","SOLUSD",1760237170102,7.3392237,175.79,175.71,5.6911706]
["bitfinex","SOLUSD",1760237170103,0.72,175.82,175.76,7.3392237]
["bitfinex","SOLUSD",1760237170881,8.0592237,175.82,175.75,7.3392237]
["bitfinex","SOLUSD",1760237171178,8.0592237,175.82,175.76,7.3392237]
["bitfinex","SOLUSD",1760237171382,7.5392237,175.84,175.78,7.3392237]
["bitfinex","SOLUSD",1760237171780,0.2,175.84,175.79,7.3392237]
["bitfinex","SOLUSD",1760237171990,7.3392237,175.81,175.73,20.8]
["bitfinex","SOLUSD",1760237172284,7.3392237,175.81,175.74,7.3392237]
["bitfinex","SOLUSD",1760237172487,8.0592237,175.8,175.72,6.11056597]
["bitfinex","SOLUSD",1760237172702,0.72,175.8,175.73,7.3392237]
["bitfinex","SOLUSD",1760237172906,0.72,175.8,175.75,7.3392237]
["bitfinex","SOLUSD",1760237174422,20.8,175.82,175.76,7.3392237]
["bitfinex","SOLUSD",1760237174595,7.5392237,175.84,175.78,7.3392237]
["bitfinex","SOLUSD",1760237174798,0.2,175.84,175.78,7.3392237]
["bitfinex","SOLUSD",1760237175206,20.8,175.82,175.78,7.3392237]
["bitfinex","SOLUSD",1760237175508,20.8,175.82,175.76,0.42]
["bitfinex","SOLUSD",1760237175509,20.8,175.82,175.77,7.3392237]
["bitfinex","SOLUSD",1760237175698,20.8,175.82,175.76,7.7592237]
["bitfinex","SOLUSD",1760237176009,20.8,175.82,175.77,7.3392237]
["bitfinex","SOLUSD",1760237176313,21.52,175.82,175.77,7.3392237]
["bitfinex","SOLUSD",1760237177009,0.72,175.82,175.77,7.3392237]
["bitfinex","SOLUSD",1760237177611,29.0592237,175.84,175.78,7.3392237]
["bitfinex","SOLUSD",1760237178492,21.72,175.84,175.78,7.3392237]
["bitfinex","SOLUSD",1760237179103,26.68703913,175.84,175.75,6.10984223]
["bitfinex","SOLUSD",1760237179301,7.3392237,175.82,175.76,7.3392237]
["bitfinex","SOLUSD",1760237179510,8.0592237,175.82,175.76,7.3392237]
["bitfinex","SOLUSD",1760237179813,0.72,175.81,175.76,7.3392237]
["bitfinex","SOLUSD",1760237180019,0.72,175.8,175.76,7.3392237]
["bitfinex","SOLUSD",1760237180605,0.72,175.79,175.73,7.3392237]
["bitfinex","SOLUSD",1760237180798,0.72,175.78,175.74,7.3392237]
["bitfinex","SOLUSD",1760237180996,7.5392237,175.84,175.77,7.3392237]
["bitfinex","SOLUSD",1760237181306,0.72,175.83,175.78,7.3392237]
["bitfinex","SOLUSD",1760237181624,0.72,175.82,175.77,7.3392237]
["bitfinex","SOLUSD",1760237181801,0.72,175.81,175.77,7.3392237]
["bitfinex","SOLUSD",1760237182001,0.72,175.81,175.76,7.3392237]
["bitfinex","SOLUSD",1760237184118,0.72,175.81,175.75,5.68978964]
["bitfinex","SOLUSD",1760237184119,8.0592237,175.81,175.75,5.68978964]
["bitfinex","SOLUSD",1760237184415,8.0592237,175.81,175.75,13.02901334]
["bitfinex","SOLUSD",1760237185211,8.0592237,175.81,175.75,7.3392237]
["bitfinex","SOLUSD",1760237185599,7.5392237,175.84,175.77,7.3392237]
["bitfinex","SOLUSD",1760237185802,0.2,175.84,175.78,7.7592237]
["bitfinex","SOLUSD",1760237186704,0.2,175.84,175.78,13.4481109]
["bitfinex","SOLUSD",1760237187009,0.2,175.84,175.82,7.3392237]
["bitfinex","SOLUSD",1760237187321,0.2,175.84,175.83,7.3392237]
["bitfinex","SOLUSD",1760237187619,0.2,175.84,175.83,9.62252421]
["bitfinex","SOLUSD",1760237187819,0.2,175.89,175.86,20.8]
["bitfinex","SOLUSD",1760237188129,0.18,175.89,175.87,21.325]
["bitfinex","SOLUSD",1760237188324,0.2,175.91,175.88,7.3392237]
["bitfinex","SOLUSD",1760237188523,0.2,175.91,175.89,7.3392237]
["bitfinex","SOLUSD",1760237188821,0.2,175.91,175.89,13.54959523]
["bitfinex","SOLUSD",1760237189001,1e-08,175.91,175.9,7.3392237]
["bitfinex","SOLUSD",1760237189202,0.2,175.95,175.93,20.8]
["bitfinex","SOLUSD",1760237189423,0.2,175.95,175.94,7.3392237]
["bitfinex","SOLUSD",1760237189814,0.2,175.95,175.94,9.62044072]
["bitfinex","SOLUSD",1760237190013,0.2,175.95,175.94,30.42044072]
["bitfinex","SOLUSD",1760237190723,0.2,175.95,175.94,36.10419654]
["bitfinex","SOLUSD",1760237191222,0.2,175.95,175.94,30.42044072]
["bitfinex","SOLUSD",1760237191401,0.2,175.95,175.94,28.1392237]
["bitfinex","SOLUSD",1760237193530,0.2,175.95,175.94,33.82297952]
["bitfinex","SOLUSD",1760237193925,0.2,176.02,175.97,20.8]
["bitfinex","SOLUSD",1760237194238,0.2,176.02,176.01,7.3392237]
["bitfinex","SOLUSD",1760237195013,0.2,176.02,176.01,14.6784474]
["bitfinex","SOLUSD",1760237195220,0.2,176.02,176.01,7.3392237]
["bitfinex","SOLUSD",1760237195420,0.9,176.02,175.99,7.3392237]
["bitfinex","SOLUSD",1760237195619,0.2,176.02,175.99,7.3392237]
["bitfinex","SOLUSD",1760237195827,0.9,176.02,175.99,7.3392237]
["bitfinex","SOLUSD",1760237196120,0.7,176.01,175.95,7.3392237]
["bitfinex","SOLUSD",1760237196315,0.7,176.0,175.95,7.3392237]
["bitfinex","SOLUSD",1760237196522,0.7,176.0,175.92,5.68437926]
["bitfinex","SOLUSD",1760237196523,8.0392237,175.99,175.93,7.3392237]
["bitfinex","SOLUSD",1760237196716,0.7,175.98,175.92,24.45420786]
["bitfinex","SOLUSD",1760237196952,0.7,175.97,175.91,7.3392237]
["bitfinex","SOLUSD",1760237197125,0.7,175.96,175.91,7.3392237]
["bitfinex","SOLUSD",1760237197333,0.7,175.95,175.91,7.3392237]
["bitfinex","SOLUSD",1760237197538,0.7,175.94,175.91,7.3392237]
["bitfinex","SOLUSD",1760237198324,0.7,175.93,175.87,7.3392237]
["bitfinex","SOLUSD",1760237198754,0.7,175.93,175.88,7.3392237]
["bitfinex","SOLUSD",1760237199125,0.7,175.92,175.88,7.3392237]
["bitfinex","SOLUSD",1760237199520,0.7,175.97,175.89,7.3392237]
["bitfinex","SOLUSD",1760237199757,0.7,175.99,175.94,7.3392237]
["bitfinex","SOLUSD",1760237200050,0.7,175.99,175.88,14.21423697]
["bitfinex","SOLUSD",1760237200249,0.7,175.99,175.95,7.3392237]
["bitfinex","SOLUSD",1760237200452,20.8,175.98,175.95,7.3392237]
["bitfinex","SOLUSD",1760237200756,21.5,175.98,175.95,7.3392237]
["bitfinex","SOLUSD",1760237201746,0.7,175.97,175.93,7.3392237]
["bitfinex","SOLUSD",1760237202052,0.7,175.96,175.93,7.3392237]
["bitfinex","SOLUSD",1760237202257,0.7,175.96,175.89,5.68537153]
["bitfinex","SOLUSD",1760237202258,0.7,175.96,175.92,7.3392237]
["bitfinex","SOLUSD",1760237203451,20.8,175.98,175.94,7.3392237]
["bitfinex","SOLUSD",1760237203752,20.8,175.98,175.91,5.68464371]
["bitfinex","SOLUSD",1760237203753,0.7,175.98,175.95,7.3392237]
["bitfinex","SOLUSD",1760237204131,0.7,175.98,175.94,7.3392237]
["bitfinex","SOLUSD",1760237204445,0.7,175.97,175.93,7.3392237]
["bitfinex","SOLUSD",1760237205046,0.7,175.97,175.94,20.8]
["bitfinex","SOLUSD",1760237205943,7.3392237,176.01,175.95,7.3392237]
["bitfinex","SOLUSD",1760237206245,18.03,176.02,175.94,20.8]
["bitfinex","SOLUSD",1760237206246,0.2,176.02,175.99,28.1392237]
["bitfinex","SOLUSD",1760237206440,0.2,176.02,175.99,20.8]
["bitfinex","SOLUSD",1760237207046,0.67,176.01,175.99,20.8]
["bitfinex","SOLUSD",1760237207246,0.67,176.0,175.99,20.8]
["bitfinex","SOLUSD",1760237208045,0.2,176.02,175.99,20.8]
["bitfinex","SOLUSD",1760237208365,0.2,176.02,175.99,28.1392237]
["bitfinex","SOLUSD",1760237209834,0.67,176.01,175.95,20.8]
["bitfinex","SOLUSD",1760237210162,0.67,176.01,175.97,7.3392237]
["bitfinex","SOLUSD",1760237210662,0.2,176.02,175.97,7.3392237]
["bitfinex","SOLUSD",1760237210852,0.87,176.02,175.97,7.3392237]
["bitfinex","SOLUSD",1760237211242,0.67,176.01,175.96,7.3392237]
["bitfinex","SOLUSD",1760237211435,0.2,176.02,175.96,33.82227402]
["bitfinex","SOLUSD",1760237211759,0.2,176.02,175.98,7.3392237]
["bitfinex","SOLUSD",1760237212168,0.2,176.02,175.99,7.3392237]
["bitfinex","SOLUSD",1760237212745,0.87,176.02,175.98,7.3392237]
["bitfinex","SOLUSD",1760237213063,0.87,176.02,175.99,7.3392237]
["bitfinex","SOLUSD",1760237213476,0.2,176.02,176.0,7.3392237]
["bitfinex","SOLUSD",1760237213771,0.2,176.02,176.01,7.3392237]
["bitfinex","SOLUSD",1760237215250,0.2,176.02,176.01,13.02071906]
["bitfinex","SOLUSD",1760237222090,0.2,176.02,175.99,28.1392237]
["bitfinex","SOLUSD",1760237222091,0.92,176.02,175.96,79.7]
["bitfinex","SOLUSD",1760237222263,0.72,176.01,175.99,7.3392237]
["bitfinex","SOLUSD",1760237222472,0.2,176.02,176.0,7.3392237]
["bitfinex","SOLUSD",1760237222664,0.2,176.02,176.01,7.3392237]
["bitfinex","SOLUSD",1760237223772,0.2,176.02,176.01,13.02071906]
["bitfinex","SOLUSD",1760237226980,0.92,176.02,176.01,7.3392237]
["bitfinex","SOLUSD",1760237227156,0.2,176.02,176.01,7.3392237]
["bitfinex","SOLUSD",1760237227679,0.2,176.02,176.01,13.02071906]
["bitfinex","SOLUSD",1760237231186,0.92,176.02,176.01,5.68149536]
["bitfinex","SOLUSD",1760237231361,0.92,176.02,176.01,13.02071906]
["bitfinex","SOLUSD",1760237231557,0.92,176.02,176.01,5.01246772]
["bitfinex","SOLUSD",1760237231779,0.2,176.02,176.01,5.01246772]
["bitfinex","SOLUSD",1760237232461,0.92,176.02,175.96,5.68281575]
["bitfinex","SOLUSD",1760237232662,0.72,176.01,175.98,5.01246772]
["bitfinex","SOLUSD",1760237232977,0.72,176.0,175.94,5.01246772]
["bitfinex","SOLUSD",1760237233283,0.72,175.99,175.94,5.01246772]
["bitfinex","SOLUSD",1760237233494,0.72,175.98,175.94,10.69611829]
["bitfinex","SOLUSD",1760237233663,0.72,175.97,175.91,5.01246772]
["bitfinex","SOLUSD",1760237233985,5.73246772,175.96,175.9,5.01246772]
["bitfinex","SOLUSD",1760237234185,5.68198068,176.0,175.9,3.74574573]
["bitfinex","SOLUSD",1760237234186,0.72,175.95,175.9,3.74574573]
["bitfinex","SOLUSD",1760237234398,5.01246772,175.97,175.94,5.01246772]
["bitfinex","SOLUSD",1760237234399,0.72,175.97,175.94,5.01246772]
["bitfinex","SOLUSD",1760237234562,0.72,175.96,175.88,20.8]
["bitfinex","SOLUSD",1760237234764,0.72,175.95,175.9,5.01246772]
["bitfinex","SOLUSD",1760237234994,0.72,175.94,175.89,5.01246772]
["bitfinex","SOLUSD",1760237235206,0.72,175.93,175.89,5.01246772]
["bitfinex","SOLUSD",1760237235395,0.72,175.92,175.87,5.01246772]
["bitfinex","SOLUSD",1760237235570,0.72,175.91,175.88,5.01246772]
["bitfinex","SOLUSD",1760237235770,5.01246772,175.94,175.88,5.01246772]
["bitfinex","SOLUSD",1760237235971,0.72,175.9,175.88,5.01246772]
["bitfinex","SOLUSD",1760237236467,0.72,175.95,175.89,5.01246772]
["bitfinex","SOLUSD",1760237236700,0.72,175.95,175.92,5.01246772]
["bitfinex","SOLUSD",1760237236997,20.8,175.98,175.92,5.01246772]
["bitfinex","SOLUSD",1760237237301,0.72,175.95,175.92,5.01246772]
["bitfinex","SOLUSD",1760237237489,0.72,175.94,175.9,5.01246772]
["bitfinex","SOLUSD",1760237237678,26.48249686,175.98,175.85,20.8]
["bitfinex","SOLUSD",1760237237679,0.72,175.96,175.92,5.01246772]
["bitfinex","SOLUSD",1760237238004,0.72,175.96,175.93,5.01246772]
["bitfinex","SOLUSD",1760237238389,0.72,175.95,175.93,5.01246772]
["bitfinex","SOLUSD",1760237238582,0.72,175.98,175.93,5.01246772]
["bitfinex","SOLUSD",1760237238899,0.72,175.97,175.95,5.01246772]
["bitfinex","SOLUSD",1760237239086,20.8,176.01,175.95,5.01246772]
["bitfinex","SOLUSD",1760237239397,0.72,175.99,175.95,5.01246772]
["bitfinex","SOLUSD",1760237239614,0.72,176.01,175.98,5.01246772]
["bitfinex","SOLUSD",1760237239816,0.2,176.02,176.0,5.01246772]
["bitfinex","SOLUSD",1760237240120,0.2,176.02,175.94,20.41782641]
["bitfinex","SOLUSD",1760237240121,0.2,176.02,176.01,5.01246772]
["bitfinex","SOLUSD",1760237241213,0.2,176.02,175.99,0.525]
["bitfinex","SOLUSD",1760237241381,0.2,176.02,176.01,5.01246772]
["bitfinex","SOLUSD",1760237241581,0.2,176.02,176.01,10.69396308]
["bitfinex","SOLUSD",1760237242912,0.92,176.02,175.99,5.01246772]
["bitfinex","SOLUSD",1760237243123,0.72,176.01,175.96,5.01246772]
["bitfinex","SOLUSD",1760237243419,0.72,176.01,175.99,5.01246772]
["bitfinex","SOLUSD",1760237243618,0.72,176.0,175.98,5.01246772]
["bitfinex","SOLUSD",1760237243795,0.72,175.99,175.97,5.01246772]
["bitfinex","SOLUSD",1760237244002,0.2,176.02,175.98,5.01246772]
["bitfinex","SOLUSD",1760237244306,0.2,176.02,175.97,20.8]
["bitfinex","SOLUSD",1760237244489,0.92,176.02,175.97,20.8]
["bitfinex","SOLUSD",1760237244684,0.92,176.02,176.0,5.01246772]
["bitfinex","SOLUSD",1760237244907,0.72,176.01,175.94,46.3764175]
["bitfinex","SOLUSD",1760237245093,0.72,176.01,175.97,5.01246772]
["bitfinex","SOLUSD",1760237245404,0.72,176.0,175.97,5.01246772]
["bitfinex","SOLUSD",1760237245603,0.72,175.99,175.97,5.01246772]
["bitfinex","SOLUSD",1760237246208,0.72,175.98,175.93,5.01246772]
["bitfinex","SOLUSD",1760237246509,5.73246772,175.97,175.9,5.01246772]
["bitfinex","SOLUSD",1760237246679,5.73246772,175.96,175.87,5.68601808]
["bitfinex","SOLUSD",1760237246884,5.73246772,175.95,175.88,5.01246772]
["bitfinex","SOLUSD",1760237247092,0.72,175.94,175.88,5.01246772]
["bitfinex","SOLUSD",1760237247307,0.72,175.93,175.88,5.01246772]
["bitfinex","SOLUSD",1760237247506,0.72,175.92,175.88,5.01246772]
["bitfinex","SOLUSD",1760237247901,0.72,175.91,175.88,5.01246772]
["bitfinex","SOLUSD",1760237248927,0.71,175.9,175.87,5.01246772]
["bitfinex","SOLUSD",1760237249098,5.01246772,175.94,175.88,5.01246772]
["bitfinex","SOLUSD",1760237249293,0.71,175.93,175.89,5.01246772]
["bitfinex","SOLUSD",1760237249509,0.71,175.92,175.89,5.01246772]
["bitfinex","SOLUSD",1760237250092,0.71,175.96,175.91,5.01246772]
["bitfinex","SOLUSD",1760237250306,0.71,175.95,175.92,5.01246772]
["bitfinex","SOLUSD",1760237250521,0.71,175.94,175.92,5.01246772]
["bitfinex","SOLUSD",1760237250746,0.71,175.94,175.88,5.68560344]
["bitfinex","SOLUSD",1760237250908,0.71,175.94,175.91,5.01246772]
["bitfinex","SOLUSD",1760237251111,0.71,175.93,175.88,5.68560344]
["bitfinex","SOLUSD",1760237251424,0.71,175.92,175.89,5.01246772]
["bitfinex","SOLUSD",1760237251624,0.71,175.91,175.89,5.01246772]
["bitfinex","SOLUSD",1760237252136,25.81246772,175.96,175.89,5.01246772]
["bitfinex","SOLUSD",1760237252334,0.69,175.95,175.89,5.01246772]
["bitfinex","SOLUSD",1760237252536,0.69,175.94,175.89,10.69782969]
["bitfinex","SOLUSD",1760237252721,0.69,175.93,175.89,10.69782969]
["bitfinex","SOLUSD",1760237252901,0.69,175.92,175.89,10.69782969]
["bitfinex","SOLUSD",1760237253829,5.70246772,175.91,175.84,11.37016153]
["bitfinex","SOLUSD",1760237254142,0.69,175.9,175.85,5.01246772]
["bitfinex","SOLUSD",1760237254431,0.69,175.89,175.85,5.01246772]
["bitfinex","SOLUSD",1760237254637,17.09,175.93,175.88,5.01246772]
["bitfinex","SOLUSD",1760237254638,0.69,175.93,175.88,5.01246772]
["bitfinex","SOLUSD",1760237254840,0.69,175.93,175.9,5.01246772]
["bitfinex","SOLUSD",1760237255038,0.69,175.92,175.9,5.01246772]
["bitfinex","SOLUSD",1760237255335,0.69,175.91,175.88,5.01246772]
["bitfinex","SOLUSD",1760237256027,0.69,175.91,175.89,5.01246772]
["bitfinex","SOLUSD",1760237256205,0.69,175.91,175.88,5.01246772]
["bitfinex","SOLUSD",1760237257128,0.69,175.91,175.9,5.01246772]
["bitfinex","SOLUSD",1760237257431,0.69,175.91,175.89,5.01246772]
["bitfinex","SOLUSD",1760237257728,0.69,175.95,175.9,5.01246772]
["bitfinex","SOLUSD",1760237257931,22.77276755,175.98,175.94,5.01246772]
["bitfinex","SOLUSD",1760237257932,0.69,175.98,175.94,5.01246772]
["bitfinex","SOLUSD",1760237258112,0.89,176.02,175.97,5.01246772]
["bitfinex","SOLUSD",1760237258422,0.2,176.02,176.01,5.01246772]
["bitfinex","SOLUSD",1760237258630,0.2,176.02,176.0,5.01246772]
["bitfinex","SOLUSD",1760237258830,0.2,176.02,175.99,5.01246772]
["bitfinex","SOLUSD",1760237259134,0.2,176.02,176.01,5.01246772]
["bitfinex","SOLUSD",1760237259722,0.2,176.02,175.96,20.8]
["bitfinex","SOLUSD",1760237259925,0.2,176.02,176.01,5.01246772]
["bitfinex","SOLUSD",1760237260534,0.2,176.02,176.01,10.69396308]
["bitfinex","SOLUSD",1760237261941,0.2,176.02,175.98,14.20539742]
["bitfinex","SOLUSD",1760237261942,0.89,176.02,175.96,5.68310979]
["bitfinex","SOLUSD",1760237262146,0.2,176.02,175.99,5.01246772]
["bitfinex","SOLUSD",1760237262345,0.2,176.02,176.0,5.01246772]
["bitfinex","SOLUSD",1760237263226,0.2,176.02,175.96,19.89088428]
["bitfinex","SOLUSD",1760237263227,0.69,176.01,175.97,5.01246772]
["bitfinex","SOLUSD",1760237263848,0.69,176.0,175.96,5.01246772]
["bitfinex","SOLUSD",1760237264049,5.70246772,175.99,175.92,5.01246772]
["bitfinex","SOLUSD",1760237264226,5.70246772,175.98,175.92,5.01246772]
["bitfinex","SOLUSD",1760237264542,0.69,175.97,175.91,5.01246772]
["bitfinex","SOLUSD",1760237264928,0.69,175.97,175.9,5.6847625]
["bitfinex","SOLUSD",1760237264929,0.69,175.97,175.93,5.01246772]
["bitfinex","SOLUSD",1760237265241,0.71,175.96,175.93,5.01246772]
["bitfinex","SOLUSD",1760237265543,0.71,175.99,175.95,5.01246772]
["bitfinex","SOLUSD",1760237265845,0.91,176.02,175.97,5.01246772]
["bitfinex","SOLUSD",1760237266029,0.71,176.01,175.97,5.01246772]
["bitfinex","SOLUSD",1760237266544,0.71,176.0,175.97,5.01246772]
["bitfinex","SOLUSD",1760237267249,0.71,175.99,175.9,35.01223575]
["bitfinex","SOLUSD",1760237267545,5.72246772,175.99,175.93,5.01246772]
["bitfinex","SOLUSD",1760237268054,5.72246772,175.99,175.9,35.01223575]
["bitfinex","SOLUSD",1760237268055,0.71,175.98,175.92,5.01246772]
["bitfinex","SOLUSD",1760237268244,0.71,175.98,175.94,5.01246772]
["bitfinex","SOLUSD",1760237268544,20.8,175.99,175.96,5.01246772]
["bitfinex","SOLUSD",1760237269138,21.51,175.99,175.96,5.01246772]
["bitfinex","SOLUSD",1760237269524,20.8,175.99,175.95,5.01246772]
["bitfinex","SOLUSD",1760237269725,0.71,175.98,175.93,5.01246772]
["bitfinex","SOLUSD",1760237269926,0.71,175.97,175.93,5.01246772]
["bitfinex","SOLUSD",1760237270226,0.71,175.96,175.93,5.01246772]
["bitfinex","SOLUSD",1760237272430,0.71,175.96,175.92,5.01246772]
["bitfinex","SOLUSD",1760237273939,0.71,175.96,175.92,10.69676928]
["bitfinex","SOLUSD",1760237274956,0.71,175.96,175.93,5.01246772]
["bitfinex","SOLUSD",1760237276330,0.71,175.95,175.91,5.01246772]
["bitfinex","SOLUSD",1760237277056,0.71,175.95,175.92,5.01246772]
["bitfinex","SOLUSD",1760237277256,0.71,175.94,175.9,26.48503089]
["bitfinex","SOLUSD",1760237277463,0.71,175.94,175.9,111.19749861]
["bitfinex","SOLUSD",1760237277666,0.71,175.93,175.91,17.11791389]
["bitfinex","SOLUSD",1760237277855,0.71,175.97,175.92,5.01246772]
["bitfinex","SOLUSD",1760237278157,21.51,175.99,175.94,5.01246772]
["bitfinex","SOLUSD",1760237278360,5.21246772,176.02,175.95,5.01246772]
["bitfinex","SOLUSD",1760237278541,0.71,175.99,175.95,5.01246772]
["bitfinex","SOLUSD",1760237278739,0.71,176.01,175.96,5.01246772]
["bitfinex","SOLUSD",1760237278932,0.2,176.02,175.97,5.01246772]
["bitfinex","SOLUSD",1760237279137,0.71,176.0,175.97,5.01246772]
["bitfinex","SOLUSD",1760237279759,0.2,176.02,175.99,5.01246772]
["bitfinex","SOLUSD",1760237280139,0.91,176.02,175.99,5.01246772]
["bitfinex","SOLUSD",1760237280340,0.91,176.02,175.98,19.223463]
["bitfinex","SOLUSD",1760237281365,0.91,176.02,175.98,24.90592198]
["bitfinex","SOLUSD",1760237282467,0.2,176.02,176.01,5.01246772]
["bitfinex","SOLUSD",1760237285464,0.2,176.02,176.01,10.69396308]
["bitfinex","SOLUSD",1760237287437,0.2,176.02,176.01,5.68149536]
["bitfinex","SOLUSD",1760237287663,0.2,176.02,176.01,10.69396308]
["bitfinex","SOLUSD",1760237288054,0.2,176.02,176.01,27.80016407]
["bitfinex","SOLUSD",1760237289665,0.88,176.02,175.99,5.01246772]
["bitfinex","SOLUSD",1760237289862,0.2,176.02,176.0,22.12159543]
["bitfinex","SOLUSD",1760237290260,0.2,176.02,176.0,5.01246772]
["bitfinex","SOLUSD",1760237290459,0.68,176.01,176.0,5.01246772]
["bitfinex","SOLUSD",1760237290780,0.2,176.02,176.0,5.01246772]
["bitfinex","SOLUSD",1760237291141,0.68,176.01,175.97,5.01246772]
["bitfinex","SOLUSD",1760237291360,0.68,176.0,175.97,5.01246772]
["bitfinex","SOLUSD",1760237291556,0.88,176.02,175.98,5.68246391]
["bitfinex","SOLUSD",1760237291871,0.68,176.01,175.98,13.00014249]
["bitfinex","SOLUSD",1760237292077,0.68,176.0,175.97,7.31767858]
["bitfinex","SOLUSD",1760237292282,0.2,176.02,175.96,14.20813286]
["bitfinex","SOLUSD",1760237292283,7.99767858,175.99,175.96,14.20813286]
["bitfinex","SOLUSD",1760237292482,0.68,175.98,175.92,7.31767858]
["bitfinex","SOLUSD",1760237293466,0.68,175.98,175.92,13.00181939]
["bitfinex","SOLUSD",1760237293884,0.68,175.97,175.91,13.00237974]
["bitfinex","SOLUSD",1760237294080,0.68,175.96,175.91,13.00237974]
["bitfinex","SOLUSD",1760237294262,0.68,175.95,175.91,13.00237974]
["bitfinex","SOLUSD",1760237294463,0.68,175.95,175.91,5.68470116]
["bitfinex","SOLUSD",1760237295163,0.68,175.95,175.91,13.00237974]
["bitfinex","SOLUSD",1760237295379,0.68,175.95,175.91,5.68470116]
["bitfinex","SOLUSD",1760237295868,20.8,176.0,175.87,7.31767858]
["bitfinex","SOLUSD",1760237295869,7.99767858,175.94,175.87,7.31767858]
["bitfinex","SOLUSD",1760237296095,7.31767858,175.93,175.86,24.43266274]
["bitfinex","SOLUSD",1760237296280,0.68,175.92,175.87,7.31767858]
["bitfinex","SOLUSD",1760237296462,7.31767858,175.94,175.88,7.31767858]
["bitfinex","SOLUSD",1760237296785,0.68,175.91,175.88,7.31767858]
["bitfinex","SOLUSD",1760237296994,0.68,175.91,175.87,7.31767858]
["bitfinex","SOLUSD",1760237297375,0.68,175.9,175.86,13.00400021]
["bitfinex","SOLUSD",1760237297774,7.31767858,175.93,175.86,13.00400021]
["bitfinex","SOLUSD",1760237297976,0.68,175.92,175.87,7.31767858]
["bitfinex","SOLUSD",1760237298186,0.68,175.91,175.87,7.31767858]
["bitfinex","SOLUSD",1760237298893,0.68,175.95,175.9,7.31767858]
["bitfinex","SOLUSD",1760237299078,0.68,175.94,175.89,7.31767858]
["bitfinex","SOLUSD",1760237299281,0.68,175.93,175.88,7.31767858]
["bitfinex","SOLUSD",1760237299797,0.68,175.93,175.88,13.00310123]
["bitfinex","SOLUSD",1760237300501,0.68,175.93,175.89,7.31767858]
["bitfinex","SOLUSD",1760237300670,0.68,175.95,175.9,7.31767858]
["bitfinex","SOLUSD",1760237300873,0.68,175.94,175.9,7.31767858]
["bitfinex","SOLUSD",1760237301570,7.31767858,176.0,175.93,7.31767858]
["bitfinex","SOLUSD",1760237301775,0.68,175.99,175.93,7.31767858]
["bitfinex","SOLUSD",1760237301995,0.68,175.99,175.94,7.31767858]
["bitfinex","SOLUSD",1760237302209,7.51767858,176.02,175.97,20.8]
["bitfinex","SOLUSD",1760237302407,0.68,175.99,175.98,20.8]
["bitfinex","SOLUSD",1760237302594,0.2,176.02,175.98,20.8]
["bitfinex","SOLUSD",1760237302803,0.88,176.02,175.97,28.11767858]
["bitfinex","SOLUSD",1760237302981,0.88,176.02,176.0,20.8]
["bitfinex","SOLUSD",1760237303332,0.2,176.02,176.01,20.8]
["bitfinex","SOLUSD",1760237303684,0.2,176.02,175.97,47.99872021]
["bitfinex","SOLUSD",1760237303889,0.88,176.02,175.97,47.99872021]
["bitfinex","SOLUSD",1760237304400,0.68,176.01,175.97,20.8]
["bitfinex","SOLUSD",1760237304699,0.2,176.02,175.99,7.31767858]
["bitfinex","SOLUSD",1760237304915,0.2,176.02,176.01,12.99917394]
["bitfinex","SOLUSD",1760237305089,0.68,176.13,176.07,7.31767858]
["bitfinex","SOLUSD",1760237305290,0.68,176.12,176.07,7.31767858]
["bitfinex","SOLUSD",1760237305480,0.2,176.14,176.1,7.31767858]
["bitfinex","SOLUSD",1760237305680,0.68,176.13,176.09,7.31767858]
["bitfinex","SOLUSD",1760237307015,7.99767858,176.12,176.01,20.8]
["bitfinex","SOLUSD",1760237307222,7.31767858,176.09,176.01,20.8]
["bitfinex","SOLUSD",1760237307520,0.68,176.08,176.02,7.31767858]
["bitfinex","SOLUSD",1760237307715,0.68,176.07,175.98,5.68246391]
["bitfinex","SOLUSD",1760237307900,7.99767858,176.09,176.03,7.31767858]
["bitfinex","SOLUSD",1760237308222,7.99767858,176.09,176.02,7.31767858]
["bitfinex","SOLUSD",1760237308722,0.68,176.09,176.03,7.31767858]
["bitfinex","SOLUSD",1760237308898,0.68,176.09,176.0,17.10912771]
["bitfinex","SOLUSD",1760237308899,0.68,176.09,176.02,5.68115498]
["bitfinex","SOLUSD",1760237309097,0.68,176.09,176.03,7.31767858]
["bitfinex","SOLUSD",1760237309908,0.68,176.09,176.04,7.31767858]
["bitfinex","SOLUSD",1760237310110,0.68,176.08,176.04,7.31767858]
["bitfinex","SOLUSD",1760237310308,0.68,176.07,176.04,7.31767858]
["bitfinex","SOLUSD",1760237310827,0.68,176.07,176.03,7.31767858]
["bitfinex","SOLUSD",1760237311014,0.68,176.06,176.0,17.10912771]
["bitfinex","SOLUSD",1760237311207,0.68,176.06,176.02,7.31767858]
["bitfinex","SOLUSD",1760237311611,7.99767858,176.09,176.03,7.31767858]
["bitfinex","SOLUSD",1760237311813,0.68,176.09,176.04,7.31767858]
["bitfinex","SOLUSD",1760237312510,0.68,176.09,176.05,7.31767858]
["bitfinex","SOLUSD",1760237314013,0.72,176.08,176.04,7.31767858]
["bitfinex","SOLUSD",1760237314198,0.72,176.07,176.03,7.31767858]
["bitfinex","SOLUSD",1760237314600,0.72,176.07,176.02,30.10392749]
["bitfinex","SOLUSD",1760237314810,8.03767858,176.06,176.02,17.10522564]
["bitfinex","SOLUSD",1760237315011,0.72,176.05,176.0,79.7]
["bitfinex","SOLUSD",1760237315210,0.72,176.05,176.0,17.10912771]
["bitfinex","SOLUSD",1760237316413,7.31767858,176.06,175.99,12.99979339]
["bitfinex","SOLUSD",1760237316614,7.31767858,176.02,175.95,26.4831163]
["bitfinex","SOLUSD",1760237316927,0.72,176.05,175.99,7.31767858]
["bitfinex","SOLUSD",1760237317223,0.72,176.05,175.91,79.7]
["bitfinex","SOLUSD",1760237317224,20.8,176.02,175.96,17.11205544]
["bitfinex","SOLUSD",1760237317414,8.03767858,176.01,175.96,17.11205544]
["bitfinex","SOLUSD",1760237317608,8.03767858,176.01,175.94,7.31767858]
["bitfinex","SOLUSD",1760237317609,8.03767858,176.0,175.94,7.31767858]
["bitfinex","SOLUSD",1760237317812,0.72,176.0,175.94,7.31767858]
["bitfinex","SOLUSD",1760237318008,8.03767858,176.0,175.93,24.43168639]
["bitfinex","SOLUSD",1760237318428,0.72,176.0,175.94,7.31767858]
["bitfinex","SOLUSD",1760237318615,0.72,176.0,175.94,13.00132219]
["bitfinex","SOLUSD",1760237318804,0.72,176.0,175.95,7.31767858]
["bitfinex","SOLUSD",1760237319923,0.72,175.99,175.94,7.31767858]
["bitfinex","SOLUSD",1760237320326,7.31767858,176.01,175.95,7.31767858]
["bitfinex","SOLUSD",1760237320631,34.5188698,176.02,175.96,7.31767858]
["bitfinex","SOLUSD",1760237321127,34.5188698,176.02,175.95,7.31767858]
["bitfinex","SOLUSD",1760237321628,7.97767858,176.06,175.99,7.31767858]
["bitfinex","SOLUSD",1760237321811,7.97767858,176.06,176.0,7.31767858]
["bitfinex","SOLUSD",1760237322011,0.66,176.05,176.0,7.31767858]
["bitfinex","SOLUSD",1760237322231,0.66,176.04,175.99,7.31767858]
["bitfinex","SOLUSD",1760237322543,7.31767858,176.06,175.99,7.31767858]
["bitfinex","SOLUSD",1760237322544,7.31767858,176.05,175.99,7.31767858]
["bitfinex","SOLUSD",1760237322713,0.66,176.04,175.99,7.31767858]
["bitfinex","SOLUSD",1760237322916,0.66,176.04,176.0,7.31767858]
["bitfinex","SOLUSD",1760237323149,6.33948433,176.08,176.02,7.31767858]
["bitfinex","SOLUSD",1760237323455,7.31767858,176.06,176.0,7.31767858]
["bitfinex","SOLUSD",1760237323651,7.97767858,176.05,175.98,17.11107942]
["bitfinex","SOLUSD",1760237323846,7.97767858,176.04,175.98,17.11107942]
["bitfinex","SOLUSD",1760237324148,7.31767858,176.03,175.96,13.00078291]
["bitfinex","SOLUSD",1760237324324,7.97767858,176.03,175.96,30.11381448]
["bitfinex","SOLUSD",1760237324645,13.65853461,176.03,175.96,13.00078291]
["bitfinex","SOLUSD",1760237325027,0.66,176.03,175.97,7.31767858]
["bitfinex","SOLUSD",1760237325224,0.66,176.03,175.98,7.31767858]
["bitfinex","SOLUSD",1760237325433,0.66,176.02,175.98,7.31767858]
["bitfinex","SOLUSD",1760237325926,0.66,176.02,175.97,7.31767858]
["bitfinex","SOLUSD",1760237326654,12.99824469,176.04,175.96,24.43071015]
["bitfinex","SOLUSD",1760237326655,0.66,176.01,175.96,24.43071015]
["bitfinex","SOLUSD",1760237326822,0.66,176.0,175.95,7.31767858]
["bitfinex","SOLUSD",1760237327132,7.97767858,176.02,175.96,7.31767858]
["bitfinex","SOLUSD",1760237327720,28.11767858,176.04,175.98,7.31767858]
["bitfinex","SOLUSD",1760237327922,20.8,176.04,176.01,7.31767858]
["bitfinex","SOLUSD",1760237328117,20.8,176.04,175.99,7.31767858]
["bitfinex","SOLUSD",1760237328350,0.66,176.03,175.99,7.31767858]
["bitfinex","SOLUSD",1760237328541,0.66,176.02,175.98,17.11010351]
["bitfinex","SOLUSD",1760237328737,0.66,176.02,175.97,7.31767858]
["bitfinex","SOLUSD",1760237329134,0.66,176.06,176.01,7.31767858]
["bitfinex","SOLUSD",1760237329323,0.66,176.05,176.0,7.31767858]
["bitfinex","SOLUSD",1760237329530,0.66,176.04,175.99,7.31767858]
["bitfinex","SOLUSD",1760237330151,0.66,176.03,175.98,7.31767858]
["bitfinex","SOLUSD",1760237330349,0.66,176.03,175.98,13.0000793]
["bitfinex","SOLUSD",1760237330545,0.66,176.03,175.99,7.31767858]
["bitfinex","SOLUSD",1760237330730,30.08774918,176.06,175.99,7.31767858]
["bitfinex","SOLUSD",1760237330731,0.66,176.05,175.99,7.31767858]
["bitfinex","SOLUSD",1760237331138,7.97767858,176.05,175.99,7.31767858]
["bitfinex","SOLUSD",1760237331539,7.31767858,176.03,175.96,30.11258733]
["bitfinex","SOLUSD",1760237331735,7.97767858,176.03,175.96,30.11258733]
["bitfinex","SOLUSD",1760237332039,7.97767858,176.03,175.97,7.31767858]
["bitfinex","SOLUSD",1760237332749,25.06767858,176.03,175.96,30.11258733]
["bitfinex","SOLUSD",1760237332944,25.06767858,176.03,175.97,7.31767858]
["bitfinex","SOLUSD",1760237333530,7.97767858,176.02,175.96,17.11205544]
["bitfinex","SOLUSD",1760237333729,0.66,176.01,175.95,7.31767858]
["bitfinex","SOLUSD",1760237333949,0.66,176.01,175.96,7.31767858]
["bitfinex","SOLUSD",1760237335043,17.09,176.03,175.98,7.31767858]
["bitfinex","SOLUSD",1760237335251,17.09,176.03,175.95,5.68343279]
["bitfinex","SOLUSD",1760237335430,17.09,176.06,176.01,7.31767858]
["bitfinex","SOLUSD",1760237335633,0.66,176.08,176.02,7.31767858]
["bitfinex","SOLUSD",1760237335847,0.66,176.07,176.02,7.31767858]
["bitfinex","SOLUSD",1760237336051,0.66,176.06,176.02,7.31767858]
["bitfinex","SOLUSD",1760237336928,21.46,176.09,176.03,7.31767858]
["bitfinex","SOLUSD",1760237337145,27.13891741,176.09,176.04,7.31767858]
["bitfinex","SOLUSD",1760237337349,0.66,176.08,176.04,7.31767858]
["bitfinex","SOLUSD",1760237337546,0.66,176.07,176.02,7.31767858]
["bitfinex","SOLUSD",1760237337748,0.66,176.06,176.02,7.31767858]
["bitfinex","SOLUSD",1760237337949,0.66,176.06,176.01,7.31767858]
["bitfinex","SOLUSD",1760237338151,24.40767858,176.08,176.01,7.31767858]
["bitfinex","SOLUSD",1760237338360,0.66,176.07,176.01,7.31767858]
["bitfinex","SOLUSD",1760237339048,0.66,176.06,176.01,7.31767858]
["bitfinex","SOLUSD",1760237339246,0.66,176.05,176.01,7.31767858]
["bitfinex","SOLUSD",1760237339442,20.8,176.09,176.04,7.31767858]
["bitfinex","SOLUSD",1760237339648,20.8,176.09,175.99,5.68214103]
["bitfinex","SOLUSD",1760237339649,21.46,176.09,176.05,7.31767858]
["bitfinex","SOLUSD",1760237339860,0.66,176.08,176.04,7.31767858]
["bitfinex","SOLUSD",1760237340046,0.66,176.07,176.02,7.31767858]
["bitfinex","SOLUSD",1760237340243,38.55,176.09,176.04,7.31767858]
["bitfinex","SOLUSD",1760237340455,20.8,176.09,176.05,7.31767858]
["bitfinex","SOLUSD",1760237341166,20.8,176.09,176.04,7.31767858]
["bitfinex","SOLUSD",1760237341364,0.66,176.08,176.04,7.31767858]
["bitfinex","SOLUSD",1760237341747,0.71,176.07,176.02,7.31767858]
["bitfinex","SOLUSD",1760237341951,50.88666259,176.09,176.01,5.68120471]
["bitfinex","SOLUSD",1760237341952,0.71,176.06,176.01,12.99888329]
["bitfinex","SOLUSD",1760237342152,24.40767858,176.02,175.87,28.42911963]
["bitfinex","SOLUSD",1760237342356,17.09,176.01,175.94,7.31767858]
["bitfinex","SOLUSD",1760237342662,20.8,176.02,175.95,7.97767858]
["bitfinex","SOLUSD",1760237342864,20.8,176.02,175.96,7.31767858]
["bitfinex","SOLUSD",1760237343063,20.8,176.02,175.96,7.97767858]
["bitfinex","SOLUSD",1760237343259,20.8,176.02,175.96,0.66]
["bitfinex","SOLUSD",1760237343651,34.50886241,176.02,175.94,7.97767858]
["bitfinex","SOLUSD",1760237343853,8.02767858,176.01,175.92,28.77767858]
["bitfinex","SOLUSD",1760237344048,43.57118383,176.02,175.92,0.66]
["bitfinex","SOLUSD",1760237344049,7.31767858,175.99,175.92,0.66]
["bitfinex","SOLUSD",1760237344364,0.71,175.98,175.92,0.66]
["bitfinex","SOLUSD",1760237344573,0.71,175.98,175.92,7.97767858]
["bitfinex","SOLUSD",1760237344750,8.02767858,175.97,175.9,7.31767858]
["bitfinex","SOLUSD",1760237344952,7.31767858,175.96,175.89,7.97767858]
["bitfinex","SOLUSD",1760237345155,8.02767858,175.96,175.89,7.97767858]
["bitfinex","SOLUSD",1760237345355,7.31767858,175.95,175.88,7.31767858]
["bitfinex","SOLUSD",1760237345559,8.02767858,175.94,175.87,7.31767858]
["bitfinex","SOLUSD",1760237345758,8.02767858,175.93,175.86,7.31767858]
["bitfinex","SOLUSD",1760237346369,7.31767858,175.93,175.85,0.66]
["bitfinex","SOLUSD",1760237346580,8.02767858,175.92,175.85,7.31767858]
["bitfinex","SOLUSD",1760237346874,8.02767858,175.91,175.83,7.31767858]
["bitfinex","SOLUSD",1760237347071,8.02767858,175.91,175.81,0.66]
["bitfinex","SOLUSD",1760237347072,7.31767858,175.86,175.79,0.1]
["bitfinex","SOLUSD",1760237347284,7.31767858,175.83,175.79,0.1]
["bitfinex","SOLUSD",1760237347776,0.71,175.83,175.79,0.1]
["bitfinex","SOLUSD",1760237348770,8.02767858,175.85,175.79,0.1]
["bitfinex","SOLUSD",1760237348970,0.71,175.84,175.79,7.41767858]
["bitfinex","SOLUSD",1760237349152,7.31767858,175.86,175.79,7.41767858]
["bitfinex","SOLUSD",1760237349352,7.31767858,175.82,175.79,0.1]
["bitfinex","SOLUSD",1760237349982,0.71,175.81,175.79,0.1]
["bitfinex","SOLUSD",1760237350190,0.71,175.8,175.79,0.1]
["bitfinex","SOLUSD",1760237350968,34.51490797,175.84,175.79,0.1]
["bitfinex","SOLUSD",1760237351190,27.19722939,175.84,175.79,0.1]
["bitfinex","SOLUSD",1760237351373,0.71,175.83,175.79,0.1]
["bitfinex","SOLUSD",1760237351568,20.8,175.82,175.79,0.1]
["bitfinex","SOLUSD",1760237351764,0.71,175.83,175.79,0.1]
["bitfinex","SOLUSD",1760237352363,0.71,175.82,175.79,0.1]
["bitfinex","SOLUSD",1760237354383,0.71,175.81,175.79,0.1]
["bitfinex","SOLUSD",1760237355173,0.71,175.8,175.79,0.1]
["bitfinex","SOLUSD",1760237355385,5.73662001,175.8,175.79,0.1]
["bitfinex","SOLUSD",1760237357485,0.71,175.8,175.79,0.1]
["bitfinex","SOLUSD",1760237358170,21.51,175.83,175.79,0.1]
["bitfinex","SOLUSD",1760237358491,20.8,175.8,175.79,0.1]
["bitfinex","SOLUSD",1760237358680,20.8,175.8,175.77,0.1]
["bitfinex","SOLUSD",1760237358681,5.02662001,175.78,175.77,0.1]
["bitfinex","SOLUSD",1760237359073,5.73662001,175.78,175.77,0.1]
["bitfinex","SOLUSD",1760237359270,0.71,175.78,175.77,0.1]
["bitfinex","SOLUSD",1760237359487,11.42554935,175.78,175.77,0.1]
["bitfinex","SOLUSD",1760237359687,5.73662001,175.78,175.77,0.1]
["bitfinex","SOLUSD",1760237360086,11.42554935,175.78,175.77,0.1]
["bitfinex","SOLUSD",1760237364193,11.42554935,175.78,175.73,0.1]
["bitfinex","SOLUSD",1760237364194,20.8,175.75,175.73,0.1]
["bitfinex","SOLUSD",1760237364397,71.18251941,175.78,175.73,0.1]
["bitfinex","SOLUSD",1760237364398,5.02662001,175.74,175.73,0.1]
["bitfinex","SOLUSD",1760237364572,22.82662001,175.74,175.73,0.1]
["bitfinex","SOLUSD",1760237365577,48.51684419,175.74,175.72,1e-08]
["bitfinex","SOLUSD",1760237365787,42.11662,175.73,175.72,1e-08]
["bitfinex","SOLUSD",1760237366190,37.89,175.71,175.7,0.1]
["bitfinex","SOLUSD",1760237366391,25.82662001,175.71,175.7,0.1]
["bitfinex","SOLUSD",1760237366594,26.53662001,175.71,175.7,0.1]
["bitfinex","SOLUSD",1760237367186,21.51,175.71,175.7,0.1]
["bitfinex","SOLUSD",1760237367389,26.53662001,175.71,175.7,0.1]
["bitfinex","SOLUSD",1760237367603,32.22781573,175.71,175.7,0.1]
["bitfinex","SOLUSD",1760237367901,20.8,175.71,175.7,0.1]
["bitfinex","SOLUSD",1760237368910,31.51781573,175.71,175.7,0.1]
["bitfinex","SOLUSD",1760237369203,31.51781573,175.71,175.6,10.72137035]
["bitfinex","SOLUSD",1760237369204,20.8,175.68,175.6,10.72137035]
["bitfinex","SOLUSD",1760237369506,5.02662001,175.66,175.62,0.66]
["bitfinex","SOLUSD",1760237369691,20.8,175.68,175.59,5.12662001]
["bitfinex","SOLUSD",1760237369692,5.02662001,175.67,175.63,0.66]
["bitfinex","SOLUSD",1760237370007,5.02662001,175.65,175.6,0.66]
["bitfinex","SOLUSD",1760237370204,5.02662001,175.65,175.61,0.66]
["bitfinex","SOLUSD",1760237371209,11.42884545,175.68,175.62,0.66]
["bitfinex","SOLUSD",1760237371882,5.02662001,175.67,175.62,0.66]
["bitfinex","SOLUSD",1760237372182,5.68662001,175.67,175.62,0.66]
["bitfinex","SOLUSD",1760237372386,26.49185224,175.69,175.63,0.68]
["bitfinex","SOLUSD",1760237372591,26.49185224,175.69,175.63,5.70662001]
["bitfinex","SOLUSD",1760237372791,31.51847225,175.69,175.63,0.68]
["bitfinex","SOLUSD",1760237373082,32.17847225,175.69,175.63,0.68]
["bitfinex","SOLUSD",1760237373798,32.17847225,175.69,175.62,5.02662001]
["bitfinex","SOLUSD",1760237373799,10.71888804,175.68,175.61,5.02662001]
["bitfinex","SOLUSD",1760237373999,20.8,175.68,175.62,0.68]
["bitfinex","SOLUSD",1760237374201,20.8,175.68,175.62,5.70662001]
["bitfinex","SOLUSD",1760237374509,0.66,175.74,175.67,5.02662001]
["bitfinex","SOLUSD",1760237374688,5.68892934,175.78,175.7,5.02662001]
["bitfinex","SOLUSD",1760237374892,11.37554935,175.78,175.71,5.02662001]
["bitfinex","SOLUSD",1760237375102,5.02662001,175.72,175.64,0.68]
["bitfinex","SOLUSD",1760237375308,20.8,175.75,175.66,5.02662001]
["bitfinex","SOLUSD",1760237375309,5.02662001,175.74,175.66,5.02662001]
["bitfinex","SOLUSD",1760237375494,0.66,175.73,175.66,5.02662001]
["bitfinex","SOLUSD",1760237375698,5.68662001,175.73,175.66,5.02662001]
["bitfinex","SOLUSD",1760237375905,25.82662001,175.75,175.68,5.02662001]
["bitfinex","SOLUSD",1760237376102,25.82662001,175.73,175.64,20.8]
["bitfinex","SOLUSD",1760237376293,5.68662001,175.72,175.65,5.02662001]
["bitfinex","SOLUSD",1760237376497,19.99999999,175.79,175.71,5.02662001]
["bitfinex","SOLUSD",1760237376498,0.66,175.79,175.71,5.02662001]
["bitfinex","SOLUSD",1760237376811,20.8,175.77,175.71,5.02662001]
["bitfinex","SOLUSD",1760237377306,20.8,175.77,175.7,0.68]
["bitfinex","SOLUSD",1760237377307,0.66,175.76,175.7,5.70662001]
["bitfinex","SOLUSD",1760237377888,5.68948071,175.77,175.71,5.02662001]
["bitfinex","SOLUSD",1760237378588,5.02662001,175.8,175.73,5.02662001]
["bitfinex","SOLUSD",1760237378790,20.8,175.79,175.73,5.02662001]
["bitfinex","SOLUSD",1760237379011,20.8,175.79,175.72,0.68]
["bitfinex","SOLUSD",1760237379012,5.02662001,175.78,175.72,0.68]
["bitfinex","SOLUSD",1760237379208,5.02662001,175.78,175.65,35.03237597]
["bitfinex","SOLUSD",1760237379209,5.02662001,175.75,175.68,5.70662001]
["bitfinex","SOLUSD",1760237379415,5.68662001,175.76,175.69,5.02662001]
["bitfinex","SOLUSD",1760237379806,0.66,175.76,175.7,5.02662001]
["bitfinex","SOLUSD",1760237380214,20.8,175.77,175.71,5.02662001]
["bitfinex","SOLUSD",1760237380516,20.8,175.77,175.68,5.70662001]
["bitfinex","SOLUSD",1760237380517,5.02662001,175.75,175.68,5.70662001]
["bitfinex","SOLUSD",1760237381104,26.48925591,175.77,175.66,10.71942947]
["bitfinex","SOLUSD",1760237381105,5.02662001,175.73,175.66,10.71942947]
["bitfinex","SOLUSD",1760237381340,5.02662001,175.73,175.66,11.41942947]
["bitfinex","SOLUSD",1760237381624,5.68662001,175.74,175.67,5.02662001]
["bitfinex","SOLUSD",1760237381800,10.717168,175.73,175.66,5.72662001]
["bitfinex","SOLUSD",1760237382006,5.02662001,175.72,175.66,0.7]
["bitfinex","SOLUSD",1760237382215,11.397168,175.73,175.66,0.7]
["bitfinex","SOLUSD",1760237382421,31.31495992,175.75,175.66,0.7]
["bitfinex","SOLUSD",1760237382422,5.69025625,175.74,175.68,5.02662001]
["bitfinex","SOLUSD",1760237382617,5.69025625,175.74,175.69,5.02662001]
["bitfinex","SOLUSD",1760237382618,26.49025625,175.74,175.69,5.02662001]
["bitfinex","SOLUSD",1760237382835,26.49025625,175.74,175.69,5.72662001]
["bitfinex","SOLUSD",1760237383030,0.68,175.73,175.68,5.02662001]
["bitfinex","SOLUSD",1760237383217,0.68,175.73,175.68,5.72662001]
["bitfinex","SOLUSD",1760237383822,0.68,175.73,175.68,0.7]
["bitfinex","SOLUSD",1760237384322,0.68,175.73,175.68,5.72662001]
["bitfinex","SOLUSD",1760237384712,0.68,175.73,175.68,0.7]
["bitfinex","SOLUSD",1760237384910,25.82662001,175.76,175.68,0.7]
["bitfinex","SOLUSD",1760237384911,21.48,175.76,175.71,5.02662001]
["bitfinex","SOLUSD",1760237385116,27.16973532,175.76,175.71,5.02662001]
["bitfinex","SOLUSD",1760237385317,0.68,175.75,175.71,5.02662001]
["bitfinex","SOLUSD",1760237386127,0.68,175.74,175.69,0.7]
["bitfinex","SOLUSD",1760237386517,0.68,175.74,175.69,5.02662001]
["bitfinex","SOLUSD",1760237386731,0.68,175.74,175.68,5.69206471]
["bitfinex","SOLUSD",1760237386732,5.6899892,175.75,175.7,5.72662001]
["bitfinex","SOLUSD",1760237386937,5.6899892,175.75,175.7,0.7]
["bitfinex","SOLUSD",1760237387137,0.68,175.74,175.68,5.72662001]
["bitfinex","SOLUSD",1760237387444,0.68,175.74,175.69,5.02662001]
["bitfinex","SOLUSD",1760237387950,0.68,175.73,175.63,19.92825826]
["bitfinex","SOLUSD",1760237388244,0.68,175.73,175.67,5.02662001]
["bitfinex","SOLUSD",1760237388950,0.68,175.73,175.66,0.7]
["bitfinex","SOLUSD",1760237388951,20.8,175.76,175.71,5.02662001]
["bitfinex","SOLUSD",1760237389112,20.8,175.76,175.69,6.39167656]
["bitfinex","SOLUSD",1760237389318,20.8,175.76,175.71,5.02662001]
["bitfinex","SOLUSD",1760237389645,21.48,175.76,175.7,5.02662001]
["bitfinex","SOLUSD",1760237389839,38.57,175.76,175.7,5.02662001]
["bitfinex","SOLUSD",1760237390222,44.25975186,175.76,175.7,5.02662001]
["bitfinex","SOLUSD",1760237390426,49.28637187,175.76,175.69,11.41829657]
["bitfinex","SOLUSD",1760237390740,44.25975186,175.76,175.7,5.02662001]
["bitfinex","SOLUSD",1760237390944,5.70662001,175.75,175.67,6.3924916]
["bitfinex","SOLUSD",1760237391321,5.70662001,175.75,175.68,5.02662001]
["bitfinex","SOLUSD",1760237391623,0.68,175.75,175.69,5.02662001]
["bitfinex","SOLUSD",1760237392132,0.68,175.74,175.69,5.02662001]
["bitfinex","SOLUSD",1760237392338,27.8066365,175.75,175.68,5.02662001]
["bitfinex","SOLUSD",1760237392540,0.68,175.73,175.68,5.02662001]
["bitfinex","SOLUSD",1760237392736,0.68,175.73,175.68,0.7]
["bitfinex","SOLUSD",1760237393113,0.68,175.73,175.68,5.72662001]
["bitfinex","SOLUSD",1760237394038,0.68,175.73,175.68,0.7]
["bitfinex","SOLUSD",1760237394250,0.68,175.72,175.67,10.71911161]
["bitfinex","SOLUSD",1760237394737,0.68,175.72,175.67,5.72662001]
["bitfinex","SOLUSD",1760237395425,5.70662001,175.71,175.64,10.71977504]
["bitfinex","SOLUSD",1760237395734,5.02662001,175.69,175.63,0.7]
["bitfinex","SOLUSD",1760237395928,22.79662001,175.7,175.63,11.42038162]
["bitfinex","SOLUSD",1760237396124,37.89,175.67,175.59,0.8]
["bitfinex","SOLUSD",1760237396331,5.02662001,175.65,175.59,0.1]
["bitfinex","SOLUSD",1760237397153,0.68,175.64,175.59,0.1]
["bitfinex","SOLUSD",1760237397535,0.68,175.63,175.59,0.1]
["bitfinex","SOLUSD",1760237397851,0.68,175.62,175.59,0.1]
["bitfinex","SOLUSD",1760237398235,0.68,175.61,175.59,0.1]
["bitfinex","SOLUSD",1760237398439,5.02662001,175.6,175.59,0.1]
["bitfinex","SOLUSD",1760237398761,5.70662001,175.6,175.59,0.1]
["bitfinex","SOLUSD",1760237400851,11.40138083,175.6,175.59,0.1]
["bitfinex","SOLUSD",1760237401466,20.8,175.61,175.59,0.1]
["bitfinex","SOLUSD",1760237401642,20.8,175.64,175.59,0.8]
["bitfinex","SOLUSD",1760237401960,5.02662001,175.63,175.59,0.1]
["bitfinex","SOLUSD",1760237402174,22.80662001,175.63,175.59,0.1]
["bitfinex","SOLUSD",1760237402334,0.69,175.62,175.59,0.1]
["bitfinex","SOLUSD",1760237402530,0.69,175.61,175.59,0.1]
["bitfinex","SOLUSD",1760237402756,0.69,175.6,175.59,0.1]
["bitfinex","SOLUSD",1760237403331,6.38476082,175.6,175.59,0.1]
["bitfinex","SOLUSD",1760237403548,44.27476082,175.6,175.55,0.1]
["bitfinex","SOLUSD",1760237403756,5.02662001,175.57,175.55,0.1]
["bitfinex","SOLUSD",1760237404066,22.11662001,175.58,175.55,0.1]
["bitfinex","SOLUSD",1760237404282,5.71662001,175.56,175.55,0.1]
["bitfinex","SOLUSD",1760237404439,22.80662001,175.56,175.55,0.1]
["bitfinex","SOLUSD",1760237405169,0.69,175.56,175.55,0.1]
["bitfinex","SOLUSD",1760237405341,6.38605832,175.56,175.55,0.1]
["bitfinex","SOLUSD",1760237405543,11.41267833,175.56,175.55,0.1]
["bitfinex","SOLUSD",1760237407067,28.50267833,175.56,175.55,0.1]
["bitfinex","SOLUSD",1760237408367,28.50267833,175.56,175.55,1e-08]
["bitfinex","SOLUSD",1760237408541,28.50267833,175.56,175.48,0.1]
["bitfinex","SOLUSD",1760237408542,20.8,175.49,175.48,0.1]
["bitfinex","SOLUSD",1760237408738,25.82662001,175.49,175.4,5.82662001]
["bitfinex","SOLUSD",1760237409053,5.02662001,175.48,175.4,5.82662001]
["bitfinex","SOLUSD",1760237409254,5.02662001,175.53,175.46,5.02662001]
["bitfinex","SOLUSD",1760237409667,5.69735642,175.52,175.46,5.02662001]
["bitfinex","SOLUSD",1760237409957,10.72397643,175.52,175.45,5.72662001]
["bitfinex","SOLUSD",1760237410568,10.72397643,175.52,175.42,20.8]
["bitfinex","SOLUSD",1760237410569,5.02662001,175.48,175.42,21.5]
["bitfinex","SOLUSD",1760237410747,5.02662001,175.48,175.42,0.7]
["bitfinex","SOLUSD",1760237410947,5.02662001,175.48,175.41,9.38788939]
["bitfinex","SOLUSD",1760237411266,5.02662001,175.47,175.4,5.12662001]
["bitfinex","SOLUSD",1760237411449,5.71662001,175.49,175.41,5.02662001]
["bitfinex","SOLUSD",1760237411851,26.49795647,175.51,175.44,5.02662001]
["bitfinex","SOLUSD",1760237412162,5.71662001,175.53,175.46,5.02662001]
["bitfinex","SOLUSD",1760237412939,11.41366001,175.53,175.46,10.72585677]
["bitfinex","SOLUSD",1760237413642,5.69646988,175.55,175.49,5.02662001]
["bitfinex","SOLUSD",1760237413842,5.69646988,175.55,175.5,5.02662001]
["bitfinex","SOLUSD",1760237414261,0.69,175.54,175.49,5.02662001]
["bitfinex","SOLUSD",1760237414762,0.69,175.53,175.47,5.02662001]
["bitfinex","SOLUSD",1760237415064,10.72445886,175.51,175.44,5.34662001]
["bitfinex","SOLUSD",1760237415235,5.71662001,175.5,175.43,25.82662001]
["bitfinex","SOLUSD",1760237415442,5.71662001,175.5,175.43,33.86272085]
["bitfinex","SOLUSD",1760237415443,8.05258305,175.5,175.43,33.86272085]
["bitfinex","SOLUSD",1760237415658,22.78703184,175.53,175.44,7.36258305]
["bitfinex","SOLUSD",1760237415844,23.47703184,175.53,175.46,7.36258305]
["bitfinex","SOLUSD",1760237416044,0.69,175.52,175.46,7.36258305]
["bitfinex","SOLUSD",1760237416242,0.69,175.52,175.45,7.36258305]
["bitfinex","SOLUSD",1760237416852,6.38762791,175.52,175.45,7.36258305]
["bitfinex","SOLUSD",1760237417040,20.8,175.54,175.48,7.36258305]
["bitfinex","SOLUSD",1760237417253,6.38644139,175.55,175.49,7.36258305]
["bitfinex","SOLUSD",1760237417541,6.38644139,175.55,175.46,0.32]
["bitfinex","SOLUSD",1760237417542,13.74902444,175.55,175.48,7.36258305]
["bitfinex","SOLUSD",1760237417739,13.74902444,175.55,175.46,0.32]
["bitfinex","SOLUSD",1760237417967,7.36258305,175.53,175.46,7.36258305]
["bitfinex","SOLUSD",1760237418252,7.36258305,175.51,175.45,20.8]
["bitfinex","SOLUSD",1760237418451,25.14258305,175.5,175.39,14.25318914]
["bitfinex","SOLUSD",1760237418651,7.36258305,175.49,175.42,20.8]
["bitfinex","SOLUSD",1760237418855,5.69865511,175.48,175.42,28.16258305]
["bitfinex","SOLUSD",1760237419451,13.06123816,175.48,175.42,20.8]
["bitfinex","SOLUSD",1760237420554,13.75123816,175.48,175.42,20.8]
["bitfinex","SOLUSD",1760237421060,13.75123816,175.48,175.41,7.36258305]
["bitfinex","SOLUSD",1760237421941,7.36258305,175.46,175.4,0.1]
["bitfinex","SOLUSD",1760237422140,17.09,175.46,175.4,0.1]
["bitfinex","SOLUSD",1760237422366,7.36258305,175.44,175.4,0.1]
["bitfinex","SOLUSD",1760237422662,7.36258305,175.44,175.4,20.9]
["bitfinex","SOLUSD",1760237422871,8.05258305,175.43,175.4,0.1]
["bitfinex","SOLUSD",1760237423046,0.69,175.43,175.4,0.1]
["bitfinex","SOLUSD",1760237423235,6.39039257,175.43,175.4,0.1]
["bitfinex","SOLUSD",1760237423956,7.36258305,175.41,175.4,0.1]
["bitfinex","SOLUSD",1760237424150,17.09,175.4,175.37,0.1]
["bitfinex","SOLUSD",1760237424347,7.36258305,175.38,175.37,0.1]
["bitfinex","SOLUSD",1760237424860,0.69,175.38,175.37,0.1]
["bitfinex","SOLUSD",1760237425369,6.39190443,175.38,175.37,0.1]
["bitfinex","SOLUSD",1760237425537,14.25242409,175.41,175.37,0.1]
["bitfinex","SOLUSD",1760237425742,20.8,175.43,175.37,7.46258305]
["bitfinex","SOLUSD",1760237425947,0.69,175.44,175.37,13.16465601]
["bitfinex","SOLUSD",1760237426151,28.16258305,175.45,175.38,7.36258305]
["bitfinex","SOLUSD",1760237426466,0.69,175.45,175.39,7.36258305]
["bitfinex","SOLUSD",1760237426668,13.06158673,175.47,175.4,7.36258305]
["bitfinex","SOLUSD",1760237426867,8.05258305,175.48,175.42,5.70060426]
["bitfinex","SOLUSD",1760237427166,7.36258305,175.49,175.42,7.36258305]
["bitfinex","SOLUSD",1760237427353,7.36258305,175.47,175.4,13.06354518]
["bitfinex","SOLUSD",1760237427871,8.05258305,175.46,175.39,5.70154528]
["bitfinex","SOLUSD",1760237428071,8.05258305,175.45,175.37,26.60207844]
["bitfinex","SOLUSD",1760237428372,7.36258305,175.44,175.37,13.16466149]
["bitfinex","SOLUSD",1760237428550,8.05258305,175.44,175.37,7.46258305]
["bitfinex","SOLUSD",1760237428757,0.69,175.44,175.37,7.88258305]
["bitfinex","SOLUSD",1760237428956,13.75258698,175.44,175.37,6.22217036]
["bitfinex","SOLUSD",1760237429176,13.75258698,175.44,175.37,5.80217036]
["bitfinex","SOLUSD",1760237429177,7.36258305,175.43,175.37,5.80217036]
["bitfinex","SOLUSD",1760237429674,13.75258698,175.44,175.37,13.16475341]
["bitfinex","SOLUSD",1760237429972,13.75258698,175.44,175.37,5.80217036]
["bitfinex","SOLUSD",1760237430174,0.69,175.43,175.37,0.1]
["bitfinex","SOLUSD",1760237430366,0.69,175.43,175.37,7.46258305]
["bitfinex","SOLUSD",1760237430675,8.05258305,175.43,175.37,0.1]
["bitfinex","SOLUSD",1760237431051,13.75314205,175.43,175.37,0.1]
["bitfinex","SOLUSD",1760237431872,0.69,175.43,175.37,13.16470381]
["bitfinex","SOLUSD",1760237432361,7.36258305,175.47,175.4,7.36258305]
["bitfinex","SOLUSD",1760237432548,13.06131569,175.48,175.41,7.36258305]
["bitfinex","SOLUSD",1760237432748,8.01258305,175.47,175.4,7.36258305]
["bitfinex","SOLUSD",1760237433068,8.01258305,175.47,175.38,0.42]
["bitfinex","SOLUSD",1760237433069,0.65,175.47,175.41,7.36258305]
["bitfinex","SOLUSD",1760237433242,6.34920232,175.47,175.41,7.36258305]
["bitfinex","SOLUSD",1760237433566,0.65,175.47,175.41,7.36258305]
["bitfinex","SOLUSD",1760237433745,5.69860764,175.49,175.41,7.36258305]
["bitfinex","SOLUSD",1760237433746,8.01258305,175.49,175.42,7.36258305]
["bitfinex","SOLUSD",1760237433946,8.01258305,175.49,175.43,7.36258305]
["bitfinex","SOLUSD",1760237434471,17.09,175.48,175.43,7.36258305]
["bitfinex","SOLUSD",1760237434660,17.74,175.48,175.42,5.70060426]
["bitfinex","SOLUSD",1760237434861,17.74,175.48,175.43,7.36258305]
["bitfinex","SOLUSD",1760237435166,24.45258305,175.44,175.37,0.1]
["bitfinex","SOLUSD",1760237435369,7.36258305,175.38,175.37,0.1]
["bitfinex","SOLUSD",1760237435572,25.10258305,175.38,175.37,0.1]
["bitfinex","SOLUSD",1760237436261,17.74,175.38,175.27,0.42]
["bitfinex","SOLUSD",1760237436567,17.09,175.35,175.29,7.36258305]
["bitfinex","SOLUSD",1760237436770,24.45258305,175.35,175.28,28.16258305]
["bitfinex","SOLUSD",1760237436952,25.10258305,175.35,175.28,28.16258305]
["bitfinex","SOLUSD",1760237437150,25.10258305,175.35,175.28,13.06752929]
["bitfinex","SOLUSD",1760237437454,0.65,175.34,175.28,33.86773162]
["bitfinex","SOLUSD",1760237437651,25.10258305,175.33,175.25,13.16869753]
["bitfinex","SOLUSD",1760237437952,25.10258305,175.33,175.25,0.1]
["bitfinex","SOLUSD",1760237438766,30.80611353,175.33,175.25,0.1]
["bitfinex","SOLUSD",1760237440166,30.80611353,175.33,175.32,1e-08]
["bitfinex","SOLUSD",1760237440669,17.09,175.29,175.25,0.1]
["bitfinex","SOLUSD",1760237440973,24.45258305,175.26,175.23,0.1]
["bitfinex","SOLUSD",1760237441175,24.45258305,175.24,175.23,0.1]
["bitfinex","SOLUSD",1760237441674,25.14258305,175.24,175.23,0.1]
["bitfinex","SOLUSD",1760237442470,7.36258305,175.24,175.23,0.1]
["bitfinex","SOLUSD",1760237442674,25.14258305,175.24,175.23,0.1]
["bitfinex","SOLUSD",1760237442862,30.84904276,175.24,175.23,0.1]
["bitfinex","SOLUSD",1760237443396,13.75904276,175.24,175.23,0.1]
["bitfinex","SOLUSD",1760237444258,30.84904276,175.24,175.23,0.1]
["bitfinex","SOLUSD",1760237446772,22.79645971,175.24,175.23,0.1]
["bitfinex","SOLUSD",1760237446973,5.70548296,175.27,175.23,0.1]
["bitfinex","SOLUSD",1760237447174,7.36258305,175.26,175.23,0.1]
["bitfinex","SOLUSD",1760237447375,7.36258305,175.24,175.23,0.1]
["bitfinex","SOLUSD",1760237447891,8.05258305,175.24,175.23,0.1]
["bitfinex","SOLUSD",1760237448105,21.49,175.27,175.23,0.1]
["bitfinex","SOLUSD",1760237448388,7.36258305,175.24,175.23,0.1]
["bitfinex","SOLUSD",1760237448589,20.65577296,175.3,175.23,0.1]
["bitfinex","SOLUSD",1760237448771,7.36258305,175.27,175.23,0.1]
["bitfinex","SOLUSD",1760237448968,5.70510966,175.29,175.23,0.1]
["bitfinex","SOLUSD",1760237448969,7.36258305,175.29,175.23,13.789368]
["bitfinex","SOLUSD",1760237449175,7.36258305,175.29,175.23,0.1]
["bitfinex","SOLUSD",1760237449176,7.36258305,175.27,175.23,0.1]
["bitfinex","SOLUSD",1760237449396,7.36258305,175.25,175.23,0.1]
["bitfinex","SOLUSD",1760237449889,7.36258305,175.26,175.23,0.1]
["bitfinex","SOLUSD",1760237450190,7.36258305,175.27,175.23,0.1]
["bitfinex","SOLUSD",1760237450382,7.36258305,175.28,175.23,0.1]
["bitfinex","SOLUSD",1760237450789,6.39561209,175.27,175.23,0.1]
["bitfinex","SOLUSD",1760237450966,7.36258305,175.24,175.14,0.1]
["bitfinex","SOLUSD",1760237451171,7.36258305,175.18,175.14,0.1]
["bitfinex","SOLUSD",1760237451370,7.36258305,175.17,175.14,0.1]
["bitfinex","SOLUSD",1760237451686,7.36258305,175.18,175.14,0.1]
["bitfinex","SOLUSD",1760237452988,27.19773585,175.21,175.14,0.79]
["bitfinex","SOLUSD",1760237453196,7.36258305,175.2,175.14,0.1]
["bitfinex","SOLUSD",1760237453382,7.36258305,175.18,175.14,0.1]
["bitfinex","SOLUSD",1760237453574,17.09,175.2,175.15,0.69]
["bitfinex","SOLUSD",1760237453777,17.09,175.2,175.16,7.36258305]
["bitfinex","SOLUSD",1760237454089,7.36258305,175.24,175.17,8.05258305]
["bitfinex","SOLUSD",1760237454688,17.09,175.22,175.17,0.69]
["bitfinex","SOLUSD",1760237455003,7.36258305,175.27,175.2,7.36258305]
["bitfinex","SOLUSD",1760237455598,27.19534122,175.28,175.2,7.36258305]
["bitfinex","SOLUSD",1760237455818,17.09,175.25,175.2,7.36258305]
["bitfinex","SOLUSD",1760237456100,17.09,175.25,175.19,0.69]
["bitfinex","SOLUSD",1760237456101,24.45258305,175.25,175.18,7.36258305]
["bitfinex","SOLUSD",1760237456267,25.14258305,175.25,175.17,21.49]
["bitfinex","SOLUSD",1760237456470,24.45258305,175.25,175.18,7.36258305]
["bitfinex","SOLUSD",1760237456683,17.09,175.25,175.19,7.36258305]
["bitfinex","SOLUSD",1760237456889,25.14258305,175.25,175.18,0.69]
["bitfinex","SOLUSD",1760237457100,17.09,175.23,175.17,28.85258305]
["bitfinex","SOLUSD",1760237457593,24.45258305,175.23,175.17,7.36258305]
["bitfinex","SOLUSD",1760237457988,17.09,175.23,175.17,13.0712924]
["bitfinex","SOLUSD",1760237459004,22.79679225,175.23,175.17,13.0712924]
["bitfinex","SOLUSD",1760237459293,17.09,175.23,175.18,7.36258305]
["bitfinex","SOLUSD",1760237459468,0.69,175.29,175.21,7.36258305]
["bitfinex","SOLUSD",1760237459672,34.2211829,175.33,175.19,0.69]
["bitfinex","SOLUSD",1760237459673,17.09,175.26,175.19,0.69]
["bitfinex","SOLUSD",1760237459872,17.09,175.24,175.18,20.8]
["bitfinex","SOLUSD",1760237460089,0.69,175.23,175.18,20.8]
["bitfinex","SOLUSD",1760237460280,17.09,175.22,175.16,13.07157021]
["bitfinex","SOLUSD",1760237460477,7.36258305,175.19,175.14,0.1]
["bitfinex","SOLUSD",1760237460693,24.45258305,175.18,175.14,0.1]
["bitfinex","SOLUSD",1760237461104,30.85116953,175.18,175.14,0.1]
["bitfinex","SOLUSD",1760237461294,24.45258305,175.16,175.14,0.1]
["bitfinex","SOLUSD",1760237461675,25.14258305,175.15,175.14,0.1]
["bitfinex","SOLUSD",1760237462407,45.94258305,175.15,175.14,0.1]
["bitfinex","SOLUSD",1760237462605,17.09,175.09,175.05,0.1]
["bitfinex","SOLUSD",1760237463310,22.80134869,175.09,175.05,0.1]
["bitfinex","SOLUSD",1760237463500,0.69,175.08,175.05,0.1]
["bitfinex","SOLUSD",1760237463696,0.69,175.07,175.05,0.1]
["bitfinex","SOLUSD",1760237464217,17.78,175.06,175.05,0.1]
["bitfinex","SOLUSD",1760237464402,25.14258305,175.06,175.05,0.1]
["bitfinex","SOLUSD",1760237464774,17.78,175.06,175.05,0.1]
["bitfinex","SOLUSD",1760237464976,25.14258305,175.06,175.05,0.1]
["bitfinex","SOLUSD",1760237465199,30.85491025,175.06,175.05,0.1]
["bitfinex","SOLUSD",1760237465388,24.45258305,175.08,175.05,0.1]
["bitfinex","SOLUSD",1760237465709,17.09,175.06,175.05,0.1]
["bitfinex","SOLUSD",1760237466027,17.09,175.02,174.93,0.67]
["bitfinex","SOLUSD",1760237466226,17.09,175.01,174.93,0.67]
["bitfinex","SOLUSD",1760237466523,24.45258305,175.01,174.94,28.16258305]
["bitfinex","SOLUSD",1760237466816,17.09,174.99,174.93,0.67]
["bitfinex","SOLUSD",1760237466974,17.09,174.99,174.95,7.36258305]
["bitfinex","SOLUSD",1760237467179,17.09,175.03,174.96,0.67]
["bitfinex","SOLUSD",1760237467394,20.8,175.07,175.01,7.36258305]
["bitfinex","SOLUSD",1760237467594,5.7100436,175.14,175.04,7.36258305]
["bitfinex","SOLUSD",1760237467829,8.05258305,175.13,175.06,7.36258305]
["bitfinex","SOLUSD",1760237467994,7.36258305,175.15,175.08,7.36258305]
["bitfinex","SOLUSD",1760237468194,6.39923556,175.16,174.96,20.00456722]
["bitfinex","SOLUSD",1760237468195,24.45258305,175.13,175.03,0.67]
["bitfinex","SOLUSD",1760237468413,24.45258305,175.09,175.0,0.67]
["bitfinex","SOLUSD",1760237468593,17.09,175.09,175.03,7.36258305]
["bitfinex","SOLUSD",1760237469498,21.49,175.1,175.05,7.36258305]
["bitfinex","SOLUSD",1760237469702,0.69,175.09,175.05,7.36258305]
["bitfinex","SOLUSD",1760237469999,0.69,175.09,175.04,7.36258305]
["bitfinex","SOLUSD",1760237470193,0.69,175.09,175.03,5.713266]
["bitfinex","SOLUSD",1760237470194,0.69,175.08,175.03,7.36258305]
["bitfinex","SOLUSD",1760237470816,0.69,175.07,175.01,7.36258305]
["bitfinex","SOLUSD",1760237471222,7.36258305,175.05,174.96,0.67]
["bitfinex","SOLUSD",1760237471398,25.14258305,175.04,174.97,13.0775598]
["bitfinex","SOLUSD",1760237471600,30.85566286,175.04,174.97,13.0775598]
["bitfinex","SOLUSD",1760237471817,17.09,175.04,175.0,7.36258305]
["bitfinex","SOLUSD",1760237472126,17.09,175.04,175.01,7.36258305]
["bitfinex","SOLUSD",1760237472335,14.27803082,175.1,175.01,7.36258305]
["bitfinex","SOLUSD",1760237472336,0.69,175.11,175.03,7.36258305]
["bitfinex","SOLUSD",1760237472534,0.69,175.14,175.08,7.36258305]
["bitfinex","SOLUSD",1760237472714,0.69,175.15,175.09,7.36258305]
["bitfinex","SOLUSD",1760237473034,7.36258305,175.13,175.06,7.36258305]
["bitfinex","SOLUSD",1760237473230,17.78,175.12,175.06,7.36258305]
["bitfinex","SOLUSD",1760237473429,17.78,175.12,175.03,0.67]
["bitfinex","SOLUSD",1760237473634,23.49043148,175.12,175.06,7.36258305]
["bitfinex","SOLUSD",1760237473809,23.49043148,175.12,175.05,5.71250919]
["bitfinex","SOLUSD",1760237473810,0.69,175.12,175.07,7.36258305]
["bitfinex","SOLUSD",1760237474009,7.36258305,175.14,175.07,7.36258305]
["bitfinex","SOLUSD",1760237474322,17.09,175.14,175.06,0.67]
["bitfinex","SOLUSD",1760237474523,17.09,175.14,175.08,7.36258305]
["bitfinex","SOLUSD",1760237474721,0.69,175.13,175.05,5.71250919]
["bitfinex","SOLUSD",1760237474932,0.69,175.13,175.07,7.36258305]
["bitfinex","SOLUSD",1760237475349,37.89,175.15,175.09,7.36258305]
["bitfinex","SOLUSD",1760237475542,38.58,175.15,175.07,6.38177252]
["bitfinex","SOLUSD",1760237475839,25.14258305,175.14,175.06,7.36258305]
["bitfinex","SOLUSD",1760237476061,17.78,175.14,175.08,7.36258305]
["bitfinex","SOLUSD",1760237476245,17.78,175.14,175.09,7.36258305]
["bitfinex","SOLUSD",1760237476445,20.8,175.15,175.1,7.36258305]
["bitfinex","SOLUSD",1760237476746,20.8,175.15,175.11,7.36258305]
["bitfinex","SOLUSD",1760237477048,0.69,175.17,175.12,7.36258305]
["bitfinex","SOLUSD",1760237477223,20.18081514,175.39,175.04,40.79514095]
["bitfinex","SOLUSD",1760237477224,0.69,175.24,175.16,7.36258305]
["bitfinex","SOLUSD",1760237477418,0.69,175.24,175.14,0.67]
["bitfinex","SOLUSD",1760237477419,37.06388277,175.23,175.14,0.67]
["bitfinex","SOLUSD",1760237477641,5.70743679,175.21,175.15,5.06120346]
["bitfinex","SOLUSD",1760237477930,5.06120346,175.18,175.1,5.71099553]
["bitfinex","SOLUSD",1760237478132,17.78,175.17,175.09,5.06120346]
["bitfinex","SOLUSD",1760237478329,22.84120346,175.17,175.1,5.06120346]
["bitfinex","SOLUSD",1760237478643,19.97602876,175.21,175.08,5.06120346]
["bitfinex","SOLUSD",1760237478644,22.15120346,175.15,175.08,5.06120346]
["bitfinex","SOLUSD",1760237478818,0.69,175.14,175.08,5.06120346]
["bitfinex","SOLUSD",1760237479639,0.69,175.14,175.08,10.77266478]
["bitfinex","SOLUSD",1760237479855,14.27116038,175.18,175.13,5.06120346]
["bitfinex","SOLUSD",1760237479856,17.78,175.18,175.13,5.06120346]
["bitfinex","SOLUSD",1760237480056,0.69,175.17,175.13,5.06120346]
["bitfinex","SOLUSD",1760237480259,0.69,175.16,175.1,5.06120346]
["bitfinex","SOLUSD",1760237480548,0.69,175.16,175.08,5.71146132]
["bitfinex","SOLUSD",1760237480549,5.75120346,175.16,175.09,5.06120346]
["bitfinex","SOLUSD",1760237480751,22.84120346,175.15,175.08,5.06120346]
["bitfinex","SOLUSD",1760237481644,5.06120346,175.13,175.03,0.67]
["bitfinex","SOLUSD",1760237481950,0.69,175.12,175.06,5.06120346]
["bitfinex","SOLUSD",1760237482148,5.75120346,175.12,175.03,0.67]
["bitfinex","SOLUSD",1760237482456,5.75120346,175.12,175.05,5.06120346]
["bitfinex","SOLUSD",1760237483333,5.71069613,175.11,175.06,5.06120346]
["bitfinex","SOLUSD",1760237483565,17.09,175.1,175.05,5.73120346]
["bitfinex","SOLUSD",1760237483930,0.69,175.09,175.02,5.73120346]
["bitfinex","SOLUSD",1760237484133,5.06120346,175.07,174.97,0.67]
["bitfinex","SOLUSD",1760237484365,22.15120346,175.04,174.91,14.284898]
["bitfinex","SOLUSD",1760237484664,22.15120346,175.02,174.95,5.06120346]
["bitfinex","SOLUSD",1760237484832,22.15120346,175.02,174.94,5.73120346]
["bitfinex","SOLUSD",1760237485034,17.09,175.0,174.94,5.73120346]
["bitfinex","SOLUSD",1760237485247,17.09,175.0,174.95,5.06120346]
["bitfinex","SOLUSD",1760237485847,19.99999999,175.12,174.99,5.06120346]
["bitfinex","SOLUSD",1760237486054,17.09,175.03,174.97,5.06120346]
["bitfinex","SOLUSD",1760237486250,17.09,175.03,174.95,20.67566788]
["bitfinex","SOLUSD",1760237486458,22.15120346,175.03,174.96,5.06120346]
["bitfinex","SOLUSD",1760237486661,17.09,175.01,174.95,5.06120346]
["bitfinex","SOLUSD",1760237487035,20.8,175.07,174.85,20.09999999]
["bitfinex","SOLUSD",1760237487036,17.09,174.99,174.93,5.06120346]
["bitfinex","SOLUSD",1760237487673,17.09,174.99,174.97,5.06120346]
["bitfinex","SOLUSD",1760237487871,17.78,175.03,174.97,5.06120346]
["bitfinex","SOLUSD",1760237488160,0.69,175.02,174.95,5.06120346]
["bitfinex","SOLUSD",1760237488345,17.78,175.01,174.94,5.06120346]
["bitfinex","SOLUSD",1760237488558,0.69,175.01,174.96,5.06120346]
["bitfinex","SOLUSD",1760237488752,0.69,175.01,174.97,5.06120346]
["bitfinex","SOLUSD",1760237489168,14.28139586,175.06,174.92,20.00883578]
["bitfinex","SOLUSD",1760237489169,0.69,175.06,175.0,5.06120346]
["bitfinex","SOLUSD",1760237489676,5.75120346,175.05,174.95,0.67]
["bitfinex","SOLUSD",1760237489881,17.09,175.01,174.95,5.06120346]
["bitfinex","SOLUSD",1760237490052,17.09,175.01,174.91,0.67]
["bitfinex","SOLUSD",1760237490257,17.09,174.96,174.9,5.06120346]
["bitfinex","SOLUSD",1760237490545,17.78,174.96,174.9,5.06120346]
["bitfinex","SOLUSD",1760237491475,23.49565066,174.96,174.9,5.06120346]
["bitfinex","SOLUSD",1760237491781,0.69,174.96,174.91,5.06120346]
["bitfinex","SOLUSD",1760237491953,17.09,174.96,174.92,5.06120346]
["bitfinex","SOLUSD",1760237492156,17.81,174.96,174.91,5.06120346]
["bitfinex","SOLUSD",1760237492979,0.72,174.96,174.91,5.06120346]
["bitfinex","SOLUSD",1760237493544,17.81,174.95,174.89,5.7178364]
["bitfinex","SOLUSD",1760237493864,17.81,174.95,174.91,5.06120346]
["bitfinex","SOLUSD",1760237494062,0.72,174.94,174.86,21.47]
["bitfinex","SOLUSD",1760237494372,17.81,174.95,174.89,5.06120346]
["bitfinex","SOLUSD",1760237494767,17.09,174.95,174.9,5.06120346]
["bitfinex","SOLUSD",1760237494959,0.72,174.94,174.89,5.06120346]
["bitfinex","SOLUSD",1760237495463,22.87120346,174.93,174.85,20.9]
["bitfinex","SOLUSD",1760237495663,22.15120346,174.91,174.85,0.1]
["bitfinex","SOLUSD",1760237496068,17.09,174.89,174.85,0.1]
["bitfinex","SOLUSD",1760237496451,0.72,174.88,174.85,0.1]
["bitfinex","SOLUSD",1760237496652,22.15120346,174.89,174.85,0.1]
["bitfinex","SOLUSD",1760237496956,22.15120346,174.87,174.85,0.1]
["bitfinex","SOLUSD",1760237497163,22.15120346,174.86,174.85,0.1]
["bitfinex","SOLUSD",1760237497352,17.09,174.82,174.76,10.78312141]
["bitfinex","SOLUSD",1760237497550,22.15120346,174.82,174.76,5.72191795]
["bitfinex","SOLUSD",1760237498070,22.15120346,174.82,174.75,10.78365358]
["bitfinex","SOLUSD",1760237498373,10.78148656,174.82,174.75,5.06120346]
["bitfinex","SOLUSD",1760237498590,22.15120346,174.8,174.72,0.1]
["bitfinex","SOLUSD",1760237498788,22.15120346,174.8,174.73,5.06120346]
["bitfinex","SOLUSD",1760237498971,5.06120346,174.79,174.72,11.55436783]
["bitfinex","SOLUSD",1760237499176,5.78120346,174.79,174.72,11.55436783]
["bitfinex","SOLUSD",1760237499473,10.78300926,174.77,174.72,0.1]
["bitfinex","SOLUSD",1760237499653,17.81,174.76,174.72,0.1]
["bitfinex","SOLUSD",1760237500052,0.72,174.75,174.72,0.1]
["bitfinex","SOLUSD",1760237500262,0.72,174.74,174.72,0.1]
["bitfinex","SOLUSD",1760237500877,0.72,174.73,174.72,0.1]
["bitfinex","SOLUSD",1760237501952,17.09,174.75,174.72,0.1]
["bitfinex","SOLUSD",1760237502154,17.09,174.77,174.72,5.16120346]
["bitfinex","SOLUSD",1760237502356,17.09,174.79,174.76,5.06120346]
["bitfinex","SOLUSD",1760237502674,25.86120346,174.83,174.76,5.06120346]
["bitfinex","SOLUSD",1760237502855,5.06120346,174.81,174.75,5.06120346]
["bitfinex","SOLUSD",1760237503060,0.71,174.81,174.77,5.06120346]
["bitfinex","SOLUSD",1760237503263,0.71,174.81,174.74,0.68]
["bitfinex","SOLUSD",1760237503657,17.8,174.81,174.72,26.62338404]
["bitfinex","SOLUSD",1760237503975,17.8,174.81,174.72,0.1]
["bitfinex","SOLUSD",1760237503976,22.15120346,174.77,174.72,0.1]
["bitfinex","SOLUSD",1760237504276,27.87305044,174.77,174.72,0.1]
["bitfinex","SOLUSD",1760237504483,0.71,174.76,174.72,0.1]
["bitfinex","SOLUSD",1760237504675,0.71,174.75,174.72,0.1]
["bitfinex","SOLUSD",1760237505073,0.71,174.74,174.72,0.1]
["bitfinex","SOLUSD",1760237505471,22.86120346,174.73,174.72,0.1]
["bitfinex","SOLUSD",1760237505778,17.8,174.73,174.64,5.06120346]
["bitfinex","SOLUSD",1760237505968,17.09,174.71,174.66,5.06120346]
["bitfinex","SOLUSD",1760237506168,0.71,174.7,174.64,5.72589347]
["bitfinex","SOLUSD",1760237506368,0.71,174.7,174.65,5.06120346]
["bitfinex","SOLUSD",1760237506675,17.09,174.71,174.65,5.06120346]
["bitfinex","SOLUSD",1760237506873,17.09,174.71,174.67,5.06120346]
["bitfinex","SOLUSD",1760237507251,5.77120346,174.75,174.68,5.06120346]
["bitfinex","SOLUSD",1760237507467,17.09,174.73,174.64,40.84105609]
["bitfinex","SOLUSD",1760237507670,17.09,174.73,174.69,5.06120346]
["bitfinex","SOLUSD",1760237507882,0.71,174.72,174.68,5.06120346]
["bitfinex","SOLUSD",1760237508261,17.09,174.73,174.6,5.72736389]
["bitfinex","SOLUSD",1760237508262,17.09,174.7,174.6,5.72736389]
["bitfinex","SOLUSD",1760237508592,17.09,174.68,174.64,5.06120346]
["bitfinex","SOLUSD",1760237509361,17.8,174.7,174.64,5.06120346]
["bitfinex","SOLUSD",1760237509762,22.15120346,174.66,174.59,5.06120346]
["bitfinex","SOLUSD",1760237509986,22.15120346,174.66,174.58,6.40801183]
["bitfinex","SOLUSD",1760237509987,5.77120346,174.65,174.58,5.72801183]
["bitfinex","SOLUSD",1760237510188,17.09,174.64,174.59,20.8]
["bitfinex","SOLUSD",1760237510484,0.71,174.63,174.59,25.86120346]
["bitfinex","SOLUSD",1760237510783,0.71,174.63,174.59,26.52762878]
["bitfinex","SOLUSD",1760237511196,17.09,174.65,174.6,5.06120346]
["bitfinex","SOLUSD",1760237511391,0.71,174.64,174.6,5.06120346]
["bitfinex","SOLUSD",1760237512002,0.71,174.64,174.59,26.52762878]
["bitfinex","SOLUSD",1760237512198,17.09,174.64,174.6,5.06120346]
["bitfinex","SOLUSD",1760237512382,17.8,174.64,174.6,5.06120346]
["bitfinex","SOLUSD",1760237512899,17.8,174.64,174.6,10.78854062]
["bitfinex","SOLUSD",1760237513211,0.71,174.64,174.6,5.72733716]
["bitfinex","SOLUSD",1760237513423,0.71,174.64,174.6,10.78854062]
["bitfinex","SOLUSD",1760237513652,17.09,174.66,174.63,5.06120346]
["bitfinex","SOLUSD",1760237513918,0.71,174.73,174.65,5.06120346]
["bitfinex","SOLUSD",1760237514118,0.71,174.73,174.69,5.06120346]
["bitfinex","SOLUSD",1760237514328,17.09,174.74,174.7,5.06120346]
["bitfinex","SOLUSD",1760237514500,17.09,174.74,174.73,5.06120346]
["bitfinex","SOLUSD",1760237514885,22.86120346,174.74,174.6,19.99999999]
["bitfinex","SOLUSD",1760237515112,20.8,174.78,174.66,5.06120346]
["bitfinex","SOLUSD",1760237515113,17.09,174.72,174.66,5.06120346]
["bitfinex","SOLUSD",1760237516011,17.8,174.72,174.66,5.06120346]
["bitfinex","SOLUSD",1760237516311,17.8,174.72,174.65,5.06120346]
["bitfinex","SOLUSD",1760237516509,17.8,174.72,174.66,5.06120346]
["bitfinex","SOLUSD",1760237517095,23.52345089,174.72,174.66,5.06120346]
["bitfinex","SOLUSD",1760237517293,17.8,174.72,174.66,5.06120346]
["bitfinex","SOLUSD",1760237517719,5.77120346,174.71,174.61,14.31698197]
["bitfinex","SOLUSD",1760237518027,22.81348101,174.72,174.56,0.68]
["bitfinex","SOLUSD",1760237518028,5.06120346,174.67,174.56,0.68]
["bitfinex","SOLUSD",1760237518220,17.09,174.64,174.59,5.06120346]
["bitfinex","SOLUSD",1760237518421,0.71,174.63,174.58,5.06120346]
["bitfinex","SOLUSD",1760237518936,17.09,174.64,174.6,5.06120346]
["bitfinex","SOLUSD",1760237519142,0.71,174.63,174.59,5.06120346]
["bitfinex","SOLUSD",1760237519321,17.8,174.63,174.59,5.06120346]
["bitfinex","SOLUSD",1760237520342,23.52688057,174.62,174.45,25.72866242]
["bitfinex","SOLUSD",1760237520527,23.52688057,174.62,174.41,0.1]
["bitfinex","SOLUSD",1760237520528,5.06120346,174.59,174.51,5.06120346]
["bitfinex","SOLUSD",1760237520727,17.8,174.58,174.53,5.06120346]
["bitfinex","SOLUSD",1760237520929,17.09,174.58,174.55,5.06120346]
["bitfinex","SOLUSD",1760237521128,0.71,174.57,174.53,5.06120346]
["bitfinex","SOLUSD",1760237521341,0.71,174.56,174.52,5.06120346]
["bitfinex","SOLUSD",1760237521522,0.71,174.55,174.51,5.06120346]
["bitfinex","SOLUSD",1760237521723,22.15120346,174.58,174.51,5.06120346]
["bitfinex","SOLUSD",1760237521724,0.71,174.54,174.51,5.06120346]
["bitfinex","SOLUSD",1760237521922,17.75,174.57,174.52,5.06120346]
["bitfinex","SOLUSD",1760237522223,17.75,174.57,174.53,5.06120346]
["bitfinex","SOLUSD",1760237522224,0.66,174.56,174.53,5.06120346]
["bitfinex","SOLUSD",1760237522422,17.09,174.57,174.54,5.06120346]
["bitfinex","SOLUSD",1760237522623,17.09,174.57,174.53,5.06120346]
["bitfinex","SOLUSD",1760237522822,17.09,174.57,174.46,20.8]
["bitfinex","SOLUSD",1760237522823,0.66,174.56,174.52,5.06120346]
["bitfinex","SOLUSD",1760237523232,27.87935617,174.58,174.49,5.73098744]
["bitfinex","SOLUSD",1760237523431,0.66,174.57,174.52,5.06120346]
["bitfinex","SOLUSD",1760237523744,0.66,174.57,174.5,0.67]
["bitfinex","SOLUSD",1760237523944,0.66,174.57,174.53,5.06120346]
["bitfinex","SOLUSD",1760237524138,17.09,174.58,174.5,0.67]
["bitfinex","SOLUSD",1760237524342,17.75,174.58,174.52,5.06120346]
["bitfinex","SOLUSD",1760237524541,17.09,174.58,174.57,5.06120346]
["bitfinex","SOLUSD",1760237524844,0.66,174.63,174.57,5.06120346]
["bitfinex","SOLUSD",1760237525056,0.66,174.63,174.59,5.06120346]
["bitfinex","SOLUSD",1760237525256,17.09,174.64,174.6,5.06120346]
["bitfinex","SOLUSD",1760237525449,0.66,174.64,174.6,5.06120346]
["bitfinex","SOLUSD",1760237525757,0.66,174.64,174.61,5.06120346]
["bitfinex","SOLUSD",1760237526055,17.09,174.66,174.61,5.06120346]
["bitfinex","SOLUSD",1760237526263,17.09,174.66,174.64,5.06120346]
["bitfinex","SOLUSD",1760237526451,17.09,174.68,174.65,5.06120346]
["bitfinex","SOLUSD",1760237526764,17.09,174.68,174.66,5.06120346]
["bitfinex","SOLUSD",1760237526939,17.09,174.68,174.62,5.72662072]
["bitfinex","SOLUSD",1760237527138,5.06120346,174.65,174.55,0.67]
["bitfinex","SOLUSD",1760237527347,17.75,174.64,174.55,14.99189637]
["bitfinex","SOLUSD",1760237527663,17.75,174.64,174.58,5.06120346]
["bitfinex","SOLUSD",1760237528164,0.66,174.63,174.57,5.06120346]
["bitfinex","SOLUSD",1760237528335,5.72120346,174.63,174.56,5.06120346]
["bitfinex","SOLUSD",1760237528682,28.53809585,174.62,174.54,10.79053939]
["bitfinex","SOLUSD",1760237528861,0.66,174.61,174.54,10.79053939]
["bitfinex","SOLUSD",1760237529361,17.09,174.62,174.57,5.06120346]
["bitfinex","SOLUSD",1760237529577,17.09,174.61,174.58,0.67]
["bitfinex","SOLUSD",1760237529775,17.09,174.64,174.6,5.06120346]
["bitfinex","SOLUSD",1760237530067,17.09,174.64,174.55,20.8]
["bitfinex","SOLUSD",1760237530068,17.09,174.64,174.61,0.67]
["bitfinex","SOLUSD",1760237530268,17.09,174.64,174.63,5.06120346]
["bitfinex","SOLUSD",1760237530761,43.61120346,174.64,174.55,5.06120346]
["bitfinex","SOLUSD",1760237530970,43.61120346,174.64,174.44,5.06120346]
["bitfinex","SOLUSD",1760237530971,17.09,174.62,174.56,5.06120346]
["bitfinex","SOLUSD",1760237531172,17.09,174.62,174.59,5.06120346]
["bitfinex","SOLUSD",1760237531367,17.09,174.62,174.6,5.06120346]
["bitfinex","SOLUSD",1760237531746,17.09,174.62,174.61,5.06120346]
["bitfinex","SOLUSD",1760237531958,17.75,174.62,174.54,0.67]
["bitfinex","SOLUSD",1760237532142,22.81120346,174.62,174.54,5.06120346]
["bitfinex","SOLUSD",1760237532340,17.09,174.6,174.55,5.06120346]
["bitfinex","SOLUSD",1760237532563,17.09,174.6,174.58,5.06120346]
["bitfinex","SOLUSD",1760237532781,17.09,174.6,174.56,10.78964305]
["bitfinex","SOLUSD",1760237533056,17.09,174.6,174.51,20.8]
["bitfinex","SOLUSD",1760237533057,0.66,174.59,174.55,5.06120346]
["bitfinex","SOLUSD",1760237533261,0.66,174.59,174.53,5.06120346]
["bitfinex","SOLUSD",1760237533480,0.66,174.59,174.55,5.06120346]
["bitfinex","SOLUSD",1760237533879,0.66,174.59,174.53,5.06120346]
["bitfinex","SOLUSD",1760237534072,22.81747176,174.6,174.48,6.4012707]
["bitfinex","SOLUSD",1760237534073,17.09,174.56,174.48,6.4012707]
["bitfinex","SOLUSD",1760237534381,17.75,174.56,174.52,5.06120346]
["bitfinex","SOLUSD",1760237534686,0.66,174.59,174.54,5.06120346]
["bitfinex","SOLUSD",1760237534876,5.72675302,174.62,174.56,5.06120346]
["bitfinex","SOLUSD",1760237534877,17.09,174.61,174.56,5.06120346]
["bitfinex","SOLUSD",1760237535068,0.66,174.62,174.57,5.06120346]
["bitfinex","SOLUSD",1760237535274,17.09,174.63,174.58,5.06120346]
["bitfinex","SOLUSD",1760237535578,0.66,174.62,174.53,20.72378462]
["bitfinex","SOLUSD",1760237535878,0.66,174.62,174.56,5.06120346]
["bitfinex","SOLUSD",1760237536077,17.75,174.61,174.53,5.06120346]
["bitfinex","SOLUSD",1760237536284,5.72639509,174.63,174.51,5.06120346]
["bitfinex","SOLUSD",1760237536285,22.15120346,174.59,174.51,5.06120346]
["bitfinex","SOLUSD",1760237536482,5.06120346,174.57,174.49,5.73120346]
["bitfinex","SOLUSD",1760237536668,17.09,174.51,174.42,5.73328746]
["bitfinex","SOLUSD",1760237536979,17.09,174.51,174.43,5.06120346]
["bitfinex","SOLUSD",1760237537186,17.09,174.51,174.45,5.06120346]
["bitfinex","SOLUSD",1760237537677,17.75,174.52,174.45,5.06120346]
["bitfinex","SOLUSD",1760237537883,17.09,174.46,174.41,0.1]
["bitfinex","SOLUSD",1760237538382,0.66,174.45,174.41,0.1]
["bitfinex","SOLUSD",1760237538584,27.88319762,174.46,174.41,0.1]
["bitfinex","SOLUSD",1760237538763,5.72120346,174.44,174.41,0.1]
["bitfinex","SOLUSD",1760237538969,22.81120346,174.44,174.41,0.1]
["bitfinex","SOLUSD",1760237539163,0.66,174.43,174.41,0.1]
["bitfinex","SOLUSD",1760237539363,0.66,174.42,174.41,0.1]
["bitfinex","SOLUSD",1760237540083,17.75,174.45,174.41,0.1]
["bitfinex","SOLUSD",1760237540279,0.66,174.42,174.41,0.1]
["bitfinex","SOLUSD",1760237541067,17.09,174.43,174.41,0.1]
["bitfinex","SOLUSD",1760237541267,17.09,174.47,174.41,13.2867128]
["bitfinex","SOLUSD",1760237541482,25.20321901,174.46,174.41,0.1]
["bitfinex","SOLUSD",1760237541663,17.09,174.45,174.41,0.1]
["bitfinex","SOLUSD",1760237541863,17.75,174.45,174.41,0.1]
["bitfinex","SOLUSD",1760237542086,24.54321901,174.42,174.41,0.1]
["bitfinex","SOLUSD",1760237542287,24.54321901,174.42,174.31,7.45321901]
["bitfinex","SOLUSD",1760237542466,17.09,174.38,174.31,7.45321901]
["bitfinex","SOLUSD",1760237542665,17.75,174.38,174.31,13.18986232]
["bitfinex","SOLUSD",1760237543072,23.48463231,174.38,174.31,7.45321901]
["bitfinex","SOLUSD",1760237543391,17.09,174.34,174.26,13.19176242]
["bitfinex","SOLUSD",1760237543700,21.46,174.37,174.23,0.77]
["bitfinex","SOLUSD",1760237543701,17.09,174.32,174.23,0.77]
["bitfinex","SOLUSD",1760237543892,17.26,174.31,174.25,7.45321901]
["bitfinex","SOLUSD",1760237544069,17.92,174.31,174.25,7.45321901]
["bitfinex","SOLUSD",1760237544269,17.92,174.31,174.25,13.19206313]
["bitfinex","SOLUSD",1760237544787,0.66,174.31,174.25,13.19206313]
["bitfinex","SOLUSD",1760237545086,0.66,174.38,174.28,0.67]
["bitfinex","SOLUSD",1760237545272,0.66,174.38,174.32,7.45321901]
["bitfinex","SOLUSD",1760237545587,0.66,174.42,174.33,0.67]
["bitfinex","SOLUSD",1760237545773,7.45321901,174.4,174.33,7.45321901]
["bitfinex","SOLUSD",1760237545976,0.66,174.41,174.35,7.45321901]
["bitfinex","SOLUSD",1760237546293,21.84714555,174.48,174.28,20.8]
["bitfinex","SOLUSD",1760237546294,7.45321901,174.38,174.31,7.45321901]
["bitfinex","SOLUSD",1760237546498,0.66,174.4,174.33,7.45321901]
["bitfinex","SOLUSD",1760237546669,0.66,174.4,174.34,5.73591832]
["bitfinex","SOLUSD",1760237546864,8.11321901,174.4,174.34,5.73591832]
["bitfinex","SOLUSD",1760237547065,7.45321901,174.39,174.32,13.18951972]
["bitfinex","SOLUSD",1760237547282,7.45321901,174.39,174.22,19.99999999]
["bitfinex","SOLUSD",1760237547283,17.26,174.33,174.27,0.77827273]
["bitfinex","SOLUSD",1760237547495,25.37321901,174.32,174.27,0.77827273]
["bitfinex","SOLUSD",1760237547821,25.37321901,174.32,174.22,7.45321901]
["bitfinex","SOLUSD",1760237547822,17.26,174.29,174.22,7.45321901]
["bitfinex","SOLUSD",1760237548115,20.8,174.34,174.22,0.67]
["bitfinex","SOLUSD",1760237548116,0.66,174.31,174.22,0.67]
["bitfinex","SOLUSD",1760237548316,24.71321901,174.3,174.23,7.45321901]
["bitfinex","SOLUSD",1760237548523,17.26,174.3,174.23,7.45321901]
["bitfinex","SOLUSD",1760237548707,8.11321901,174.31,174.23,13.19249367]
["bitfinex","SOLUSD",1760237548885,7.45321901,174.34,174.25,7.45321901]
["bitfinex","SOLUSD",1760237549090,17.92,174.33,174.23,6.40927466]
["bitfinex","SOLUSD",1760237549290,25.37321901,174.32,174.23,0.67]
["bitfinex","SOLUSD",1760237549498,7.45321901,174.3,174.23,7.45321901]
["bitfinex","SOLUSD",1760237549695,0.66,174.29,174.21,7.45321901]
["bitfinex","SOLUSD",1760237549995,17.92,174.3,174.21,7.45321901]
["bitfinex","SOLUSD",1760237550308,7.45321901,174.27,174.18,8.12321901]
["bitfinex","SOLUSD",1760237550512,8.11321901,174.27,174.18,8.12321901]
["bitfinex","SOLUSD",1760237550708,8.11321901,174.27,174.18,13.86420504]
["bitfinex","SOLUSD",1760237551243,24.71321901,174.25,174.14,0.67]
["bitfinex","SOLUSD",1760237551400,24.71321901,174.23,174.16,7.45321901]
["bitfinex","SOLUSD",1760237551709,17.26,174.23,174.16,8.12321901]
["bitfinex","SOLUSD",1760237552221,17.26,174.23,174.12,20.10074381]
["bitfinex","SOLUSD",1760237552222,17.26,174.23,174.14,0.69]
["bitfinex","SOLUSD",1760237552392,0.66,174.24,174.16,7.45321901]
["bitfinex","SOLUSD",1760237552598,25.37321901,174.24,174.16,7.45321901]
["bitfinex","SOLUSD",1760237552805,0.71,174.23,174.16,13.1948655]
["bitfinex","SOLUSD",1760237552991,0.71,174.23,174.16,5.74164649]
["bitfinex","SOLUSD",1760237553194,0.71,174.23,174.16,13.1948655]
["bitfinex","SOLUSD",1760237553507,17.26,174.21,174.14,7.45321901]
["bitfinex","SOLUSD",1760237554012,17.26,174.21,174.06,5.74514535]
["bitfinex","SOLUSD",1760237554013,17.26,174.19,174.06,5.74514535]
["bitfinex","SOLUSD",1760237554192,17.26,174.13,174.06,13.19836436]
["bitfinex","SOLUSD",1760237554709,17.26,174.13,174.08,5.74448529]
["bitfinex","SOLUSD",1760237554913,17.26,174.13,174.09,7.45321901]
["bitfinex","SOLUSD",1760237555092,17.26,174.13,174.08,5.74448529]
["bitfinex","SOLUSD",1760237555411,17.26,174.09,174.04,5.74552004]
["bitfinex","SOLUSD",1760237555798,17.26,174.09,174.04,13.19873905]
["bitfinex","SOLUSD",1760237556114,17.26,174.09,173.95,5.74877838]
["bitfinex","SOLUSD",1760237556325,17.26,174.05,173.95,6.43877838]
["bitfinex","SOLUSD",1760237556530,0.71,174.04,173.95,6.43877838]
["bitfinex","SOLUSD",1760237556705,17.97,174.03,173.94,0.69]
["bitfinex","SOLUSD",1760237557096,17.97,174.03,173.99,7.45321901]
["bitfinex","SOLUSD",1760237557295,0.71,174.02,173.97,7.45321901]
["bitfinex","SOLUSD",1760237557495,0.71,174.01,173.97,7.45321901]
["bitfinex","SOLUSD",1760237557817,17.97,174.04,173.99,7.45321901]
["bitfinex","SOLUSD",1760237558025,0.71,174.03,173.99,7.45321901]
["bitfinex","SOLUSD",1760237558319,17.26,174.04,173.98,7.45321901]
["bitfinex","SOLUSD",1760237558524,0.71,174.03,173.98,7.45321901]
["bitfinex","SOLUSD",1760237558743,0.71,174.03,173.94,0.69]
["bitfinex","SOLUSD",1760237558744,0.71,174.02,173.97,7.45321901]
["bitfinex","SOLUSD",1760237558909,0.71,174.01,173.96,7.45321901]
["bitfinex","SOLUSD",1760237559108,17.26,174.03,173.98,7.45321901]
["bitfinex","SOLUSD",1760237559406,0.71,174.02,173.97,7.45321901]
["bitfinex","SOLUSD",1760237559611,0.71,174.01,173.97,7.45321901]
["bitfinex","SOLUSD",1760237560803,0.71,174.01,173.94,0.69]
["bitfinex","SOLUSD",1760237561006,0.71,174.01,173.97,7.45321901]
["bitfinex","SOLUSD",1760237561218,17.26,174.03,173.98,7.45321901]
["bitfinex","SOLUSD",1760237561418,0.66,174.02,173.98,7.45321901]
["bitfinex","SOLUSD",1760237561602,0.66,174.01,173.97,7.45321901]
["bitfinex","SOLUSD",1760237562217,0.66,174.01,173.94,6.43899535]
["bitfinex","SOLUSD",1760237562218,0.66,174.06,174.0,7.45321901]
["bitfinex","SOLUSD",1760237562426,17.26,174.05,174.0,7.45321901]
["bitfinex","SOLUSD",1760237562630,17.92,174.05,174.0,7.45321901]
["bitfinex","SOLUSD",1760237563021,17.26,174.05,174.01,7.45321901]
["bitfinex","SOLUSD",1760237563224,17.26,174.05,173.97,5.74810254]
["bitfinex","SOLUSD",1760237563225,17.26,174.05,174.02,7.45321901]
["bitfinex","SOLUSD",1760237563424,17.92,174.08,174.02,7.45321901]
["bitfinex","SOLUSD",1760237563630,23.66451003,174.08,174.02,7.45321901]
["bitfinex","SOLUSD",1760237563934,17.92,174.08,174.02,7.45321901]
["bitfinex","SOLUSD",1760237564317,0.66,174.11,174.05,7.45321901]
["bitfinex","SOLUSD",1760237564742,17.26,174.1,174.06,7.45321901]
["bitfinex","SOLUSD",1760237564941,0.66,174.09,174.04,7.45321901]
["bitfinex","SOLUSD",1760237565320,5.74312339,174.13,174.05,7.45321901]
["bitfinex","SOLUSD",1760237565633,17.26,174.1,174.03,7.45321901]
["bitfinex","SOLUSD",1760237565836,17.92,174.1,174.03,7.45321901]
["bitfinex","SOLUSD",1760237566135,17.92,174.1,174.04,7.45321901]
["bitfinex","SOLUSD",1760237567029,17.92,174.1,174.03,7.45321901]
["bitfinex","SOLUSD",1760237567238,17.92,174.1,174.04,7.45321901]
["bitfinex","SOLUSD",1760237567535,0.66,174.13,174.05,7.45321901]
["bitfinex","SOLUSD",1760237567716,17.26,174.12,174.08,7.45321901]
["bitfinex","SOLUSD",1760237568519,17.26,174.12,174.07,7.45321901]
["bitfinex","SOLUSD",1760237568731,17.26,174.11,174.08,7.45321901]
["bitfinex","SOLUSD",1760237568929,17.26,174.11,174.08,0.71]
["bitfinex","SOLUSD",1760237569119,17.26,174.11,174.08,8.16321901]
["bitfinex","SOLUSD",1760237569319,17.26,174.14,174.09,0.71]
["bitfinex","SOLUSD",1760237569519,7.45321901,174.11,174.01,0.71]
["bitfinex","SOLUSD",1760237569724,7.45321901,174.09,174.01,8.16321901]
["bitfinex","SOLUSD",1760237569926,17.26,174.08,174.01,0.71]
["bitfinex","SOLUSD",1760237570119,17.26,174.08,174.01,8.16321901]
["bitfinex","SOLUSD",1760237570434,17.26,174.08,174.01,13.9099499]
["bitfinex","SOLUSD",1760237570735,17.26,174.08,174.07,7.45321901]
["bitfinex","SOLUSD",1760237570940,17.92,174.12,174.05,0.71]
["bitfinex","SOLUSD",1760237571113,17.26,174.1,174.02,7.45321901]
["bitfinex","SOLUSD",1760237571721,17.26,174.08,173.97,0.71]
["bitfinex","SOLUSD",1760237572021,17.26,174.06,173.99,7.45321901]
["bitfinex","SOLUSD",1760237572247,17.92,174.06,173.99,7.45321901]
["bitfinex","SOLUSD",1760237572423,17.92,174.06,173.97,0.71]
["bitfinex","SOLUSD",1760237572424,17.92,174.06,174.01,7.45321901]
["bitfinex","SOLUSD",1760237572624,0.66,174.05,174.01,7.45321901]
["bitfinex","SOLUSD",1760237572954,17.26,174.06,173.97,0.71]
["bitfinex","SOLUSD",1760237572955,0.66,174.04,173.97,0.71]
["bitfinex","SOLUSD",1760237573159,17.26,174.07,174.02,7.45321901]
["bitfinex","SOLUSD",1760237573460,17.92,174.07,174.04,7.45321901]
["bitfinex","SOLUSD",1760237573761,17.26,174.07,174.0,0.71]
["bitfinex","SOLUSD",1760237573959,17.26,174.07,174.05,7.45321901]
["bitfinex","SOLUSD",1760237574255,0.66,174.09,174.05,7.45321901]
["bitfinex","SOLUSD",1760237574619,17.26,174.11,174.08,7.45321901]
["bitfinex","SOLUSD",1760237574817,17.26,174.11,174.1,7.45321901]
["bitfinex","SOLUSD",1760237575037,0.66,174.16,174.1,7.45321901]
["bitfinex","SOLUSD",1760237575248,17.26,174.15,174.12,7.45321901]
["bitfinex","SOLUSD",1760237575633,17.26,174.15,174.13,7.45321901]
["bitfinex","SOLUSD",1760237575827,17.26,174.15,174.13,0.71]
["bitfinex","SOLUSD",1760237576027,17.26,174.15,174.14,7.45321901]
["bitfinex","SOLUSD",1760237576438,17.26,174.15,174.06,14.36214485]
["bitfinex","SOLUSD",1760237576439,17.92,174.15,174.07,0.71]
["bitfinex","SOLUSD",1760237576750,17.26,174.15,174.07,0.71]
["bitfinex","SOLUSD",1760237577050,17.26,174.15,174.13,7.45321901]
["bitfinex","SOLUSD",1760237577252,17.92,174.14,174.08,7.45321901]
["bitfinex","SOLUSD",1760237577655,17.92,174.14,174.09,7.45321901]
["bitfinex","SOLUSD",1760237577826,0.66,174.13,174.09,7.45321901]
["bitfinex","SOLUSD",1760237578026,0.66,174.12,174.09,7.45321901]
["bitfinex","SOLUSD",1760237578822,17.26,174.14,174.11,7.45321901]
["bitfinex","SOLUSD",1760237579051,17.26,174.13,174.12,7.45321901]
["bitfinex","SOLUSD",1760237579559,17.26,174.17,174.12,7.45321901]
["bitfinex","SOLUSD",1760237579733,0.66,174.16,174.13,7.45321901]
["bitfinex","SOLUSD",1760237580128,17.26,174.17,174.14,7.45321901]
["bitfinex","SOLUSD",1760237580325,17.26,174.17,174.16,7.45321901]
["bitfinex","SOLUSD",1760237580530,17.26,174.17,174.06,20.8]
["bitfinex","SOLUSD",1760237580531,25.37321901,174.17,174.06,0.71]
["bitfinex","SOLUSD",1760237580730,17.26,174.13,174.08,7.45321901]
["bitfinex","SOLUSD",1760237580941,0.66,174.17,174.12,7.45321901]
["bitfinex","SOLUSD",1760237580942,17.26,174.17,174.12,7.45321901]
["bitfinex","SOLUSD",1760237581144,17.26,174.17,174.02,20.8]
["bitfinex","SOLUSD",1760237581145,5.74048234,174.21,174.16,7.45321901]
["bitfinex","SOLUSD",1760237581350,5.74048234,174.21,174.17,7.45321901]
["bitfinex","SOLUSD",1760237581657,5.73990981,174.22,174.18,7.45321901]
["bitfinex","SOLUSD",1760237581843,0.67,174.24,174.21,7.45321901]
["bitfinex","SOLUSD",1760237582029,17.93,174.26,174.23,7.45321901]
["bitfinex","SOLUSD",1760237582353,17.93,174.26,174.25,7.45321901]
["bitfinex","SOLUSD",1760237582354,17.26,174.26,174.25,7.45321901]
["bitfinex","SOLUSD",1760237582553,19.99999999,174.39,174.25,7.45321901]
["bitfinex","SOLUSD",1760237582554,7.45321901,174.35,174.25,7.45321901]
["bitfinex","SOLUSD",1760237582753,7.45321901,174.64,174.31,7.45321901]
["bitfinex","SOLUSD",1760237582754,7.45321901,174.39,174.31,7.45321901]
["bitfinex","SOLUSD",1760237582953,24.71321901,174.34,174.2,0.66]
["bitfinex","SOLUSD",1760237583249,17.26,174.32,174.26,7.45321901]
["bitfinex","SOLUSD",1760237583430,0.67,174.31,174.2,0.66]
["bitfinex","SOLUSD",1760237583630,17.26,174.3,174.27,7.45321901]
["bitfinex","SOLUSD",1760237584133,17.26,174.3,174.19,20.09267794]
["bitfinex","SOLUSD",1760237584134,17.26,174.32,174.24,0.66]
["bitfinex","SOLUSD",1760237584350,0.67,174.29,174.24,7.45321901]
["bitfinex","SOLUSD",1760237584549,17.26,174.3,174.24,7.45321901]
["bitfinex","SOLUSD",1760237584845,17.26,174.3,174.27,7.45321901]
["bitfinex","SOLUSD",1760237585053,17.93,174.3,174.27,7.45321901]
["bitfinex","SOLUSD",1760237585263,17.93,174.3,174.26,7.45321901]
["bitfinex","SOLUSD",1760237585655,0.67,174.3,174.26,7.45321901]
["bitfinex","SOLUSD",1760237585850,0.67,174.3,174.24,0.66]
["bitfinex","SOLUSD",1760237586150,17.26,174.33,174.29,7.45321901]
["bitfinex","SOLUSD",1760237586353,0.67,174.32,174.26,7.45321901]
["bitfinex","SOLUSD",1760237586544,0.67,174.32,174.25,7.45321901]
["bitfinex","SOLUSD",1760237586545,8.12321901,174.32,174.25,7.45321901]
["bitfinex","SOLUSD",1760237586746,17.26,174.29,174.23,7.45321901]
["bitfinex","SOLUSD",1760237586940,17.26,174.25,174.15,0.66]
["bitfinex","SOLUSD",1760237587140,24.71321901,174.25,174.18,7.45321901]
["bitfinex","SOLUSD",1760237587359,24.71321901,174.25,174.09,20.10454362]
["bitfinex","SOLUSD",1760237587360,24.71321901,174.23,174.16,7.45321901]
["bitfinex","SOLUSD",1760237587559,24.71321901,174.21,174.14,7.45321901]
["bitfinex","SOLUSD",1760237587765,17.26,174.19,174.13,7.45321901]
["bitfinex","SOLUSD",1760237587962,17.26,174.19,174.13,0.66]
["bitfinex","SOLUSD",1760237588164,38.73,174.19,174.12,7.45321901]
["bitfinex","SOLUSD",1760237588346,46.18321901,174.19,174.12,7.45321901]
["bitfinex","SOLUSD",1760237588668,7.45321901,174.16,174.08,7.45321901]
["bitfinex","SOLUSD",1760237588964,17.26,174.15,174.09,7.45321901]
["bitfinex","SOLUSD",1760237589160,17.93,174.15,174.09,7.45321901]
["bitfinex","SOLUSD",1760237589877,17.26,174.17,174.12,7.45321901]
["bitfinex","SOLUSD",1760237590080,0.67,174.16,174.12,7.45321901]
["bitfinex","SOLUSD",1760237591148,0.67,174.16,174.11,7.45321901]
["bitfinex","SOLUSD",1760237591361,17.93,174.15,174.09,7.45321901]
["bitfinex","SOLUSD",1760237591572,17.26,174.17,174.12,7.45321901]
["bitfinex","SOLUSD",1760237591741,23.00153026,174.17,174.14,7.45321901]
["bitfinex","SOLUSD",1760237591946,6.40953968,174.23,174.16,7.45321901]
["bitfinex","SOLUSD",1760237592147,6.40953968,174.23,174.15,0.66]
["bitfinex","SOLUSD",1760237592348,5.73918602,174.25,174.19,7.45321901]
["bitfinex","SOLUSD",1760237592650,17.26,174.21,174.15,7.45321901]
["bitfinex","SOLUSD",1760237592850,25.38321901,174.2,174.1,5.74376796]
["bitfinex","SOLUSD",1760237593165,25.38321901,174.2,174.18,7.45321901]
["bitfinex","SOLUSD",1760237593166,17.26,174.2,174.18,7.45321901]
["bitfinex","SOLUSD",1760237593375,0.67,174.24,174.18,7.45321901]
["bitfinex","SOLUSD",1760237593569,5.73918602,174.25,174.19,7.45321901]
["bitfinex","SOLUSD",1760237593868,14.34541822,174.28,174.2,7.45321901]
["bitfinex","SOLUSD",1760237593869,17.26,174.24,174.2,7.45321901]
["bitfinex","SOLUSD",1760237594161,0.67,174.24,174.2,7.45321901]
["bitfinex","SOLUSD",1760237594368,17.26,174.26,174.21,7.45321901]
["bitfinex","SOLUSD",1760237594556,0.67,174.25,174.19,7.45321901]
["bitfinex","SOLUSD",1760237594757,17.26,174.24,174.18,7.45321901]
["bitfinex","SOLUSD",1760237595158,17.26,174.24,174.19,7.45321901]
["bitfinex","SOLUSD",1760237595358,17.93,174.24,174.19,7.45321901]
["bitfinex","SOLUSD",1760237596981,17.26,174.23,174.2,8.11321901]
["bitfinex","SOLUSD",1760237597356,17.26,174.23,174.18,7.45321901]
["bitfinex","SOLUSD",1760237597552,17.26,174.23,174.2,7.45321901]
["bitfinex","SOLUSD",1760237597753,17.26,174.28,174.22,7.45321901]
["bitfinex","SOLUSD",1760237597967,17.26,174.28,174.23,0.66]
["bitfinex","SOLUSD",1760237598166,0.2,174.37,174.27,7.45321901]
["bitfinex","SOLUSD",1760237598167,17.26,174.34,174.27,7.45321901]
["bitfinex","SOLUSD",1760237598361,0.67,174.33,174.28,7.45321901]
["bitfinex","SOLUSD",1760237598558,0.67,174.33,174.29,7.45321901]
["bitfinex","SOLUSD",1760237599148,0.67,174.36,174.31,7.45321901]
["bitfinex","SOLUSD",1760237599553,17.26,174.35,174.31,7.45321901]
["bitfinex","SOLUSD",1760237599860,23.66567338,174.35,174.31,7.45321901]
["bitfinex","SOLUSD",1760237600058,30.44889239,174.35,174.28,0.66]
["bitfinex","SOLUSD",1760237600270,25.38321901,174.34,174.28,7.45321901]
["bitfinex","SOLUSD",1760237600461,25.38321901,174.34,174.27,7.45321901]
["bitfinex","SOLUSD",1760237601073,17.93,174.34,174.27,0.66]
["bitfinex","SOLUSD",1760237601375,17.93,174.34,174.29,7.45321901]
["bitfinex","SOLUSD",1760237601577,17.26,174.34,174.27,0.66]
["bitfinex","SOLUSD",1760237601779,22.37273521,174.32,174.23,5.73923035]
["bitfinex","SOLUSD",1760237601984,23.04273521,174.32,174.25,5.11273521]
["bitfinex","SOLUSD",1760237602283,23.04273521,174.32,174.23,6.39923035]
["bitfinex","SOLUSD",1760237602284,5.11273521,174.31,174.24,5.11273521]
["bitfinex","SOLUSD",1760237602872,28.77963573,174.32,174.25,5.11273521]
["bitfinex","SOLUSD",1760237603091,5.11273521,174.27,174.19,0.66]
["bitfinex","SOLUSD",1760237603375,5.11273521,174.27,174.1,399.5]
["bitfinex","SOLUSD",1760237603376,22.37273521,174.25,174.18,5.11273521]
["bitfinex","SOLUSD",1760237603554,17.26,174.25,174.19,5.11273521]
["bitfinex","SOLUSD",1760237603875,22.37273521,174.23,174.14,0.66]
["bitfinex","SOLUSD",1760237604063,17.26,174.22,174.17,5.11273521]
["bitfinex","SOLUSD",1760237604265,17.26,174.25,174.19,5.11273521]
["bitfinex","SOLUSD",1760237604467,22.99897164,174.25,174.2,5.11273521]
["bitfinex","SOLUSD",1760237604667,22.99897164,174.25,174.19,5.11273521]
["bitfinex","SOLUSD",1760237604668,0.67,174.24,174.19,5.11273521]
["bitfinex","SOLUSD",1760237604870,0.67,174.24,174.18,0.66]
["bitfinex","SOLUSD",1760237605058,17.26,174.26,174.19,5.11273521]
["bitfinex","SOLUSD",1760237605264,0.67,174.28,174.23,5.11273521]
["bitfinex","SOLUSD",1760237605471,22.37273521,174.25,174.15,0.66]
["bitfinex","SOLUSD",1760237605665,22.37273521,174.25,174.18,5.11273521]
["bitfinex","SOLUSD",1760237605666,23.04273521,174.25,174.18,5.11273521]
["bitfinex","SOLUSD",1760237605867,22.37273521,174.24,174.17,5.11273521]
["bitfinex","SOLUSD",1760237606176,22.37273521,174.24,174.15,5.77273521]
["bitfinex","SOLUSD",1760237606177,22.37273521,174.22,174.15,5.77273521]
["bitfinex","SOLUSD",1760237606572,23.04273521,174.22,174.15,5.11273521]
["bitfinex","SOLUSD",1760237606891,23.04273521,174.22,174.13,6.40278439]
["bitfinex","SOLUSD",1760237606892,17.93,174.22,174.16,5.11273521]
["bitfinex","SOLUSD",1760237607179,17.93,174.22,174.15,5.11273521]
["bitfinex","SOLUSD",1760237607180,23.04273521,174.22,174.15,5.11273521]
["bitfinex","SOLUSD",1760237608187,23.04273521,174.22,174.12,5.11273521]
["bitfinex","SOLUSD",1760237608188,5.11273521,174.19,174.12,5.11273521]
["bitfinex","SOLUSD",1760237608489,17.26,174.16,174.1,5.11273521]
["bitfinex","SOLUSD",1760237609186,17.26,174.16,174.11,5.11273521]
["bitfinex","SOLUSD",1760237609400,0.67,174.15,174.11,5.11273521]
["bitfinex","SOLUSD",1760237609852,17.26,174.17,174.11,5.11273521]
["bitfinex","SOLUSD",1760237610058,17.26,174.17,174.13,5.11273521]
["bitfinex","SOLUSD",1760237610258,17.93,174.17,174.12,5.11273521]
["bitfinex","SOLUSD",1760237610684,0.67,174.17,174.12,5.11273521]
["bitfinex","SOLUSD",1760237610864,17.26,174.18,174.1,5.74382538]
["bitfinex","SOLUSD",1760237610865,0.67,174.16,174.1,5.74382538]
["bitfinex","SOLUSD",1760237611065,0.67,174.16,174.12,5.11273521]
["bitfinex","SOLUSD",1760237611579,0.67,174.15,174.1,5.11273521]
["bitfinex","SOLUSD",1760237611973,28.45789907,174.38,174.05,20.10850339]
["bitfinex","SOLUSD",1760237611974,19.99999999,174.25,174.11,0.66]
["bitfinex","SOLUSD",1760237612163,0.67,174.29,174.23,5.11273521]
["bitfinex","SOLUSD",1760237612360,0.67,174.29,174.16,5.11273521]
["bitfinex","SOLUSD",1760237612361,0.67,174.33,174.24,0.66]
["bitfinex","SOLUSD",1760237612573,0.67,174.33,174.28,5.11273521]
["bitfinex","SOLUSD",1760237612969,0.67,174.33,174.24,0.66]
["bitfinex","SOLUSD",1760237613168,0.67,174.33,174.3,5.11273521]
["bitfinex","SOLUSD",1760237613483,0.67,174.33,174.26,5.11273521]
["bitfinex","SOLUSD",1760237613484,0.67,174.32,174.26,5.11273521]
["bitfinex","SOLUSD",1760237613982,0.67,174.32,174.24,0.66]
["bitfinex","SOLUSD",1760237614279,5.11273521,174.3,174.24,5.11273521]
["bitfinex","SOLUSD",1760237614481,5.78273521,174.29,174.22,5.11273521]
["bitfinex","SOLUSD",1760237614666,5.11273521,174.29,174.2,5.74052812]
["bitfinex","SOLUSD",1760237614865,0.67,174.28,174.22,5.11273521]
["bitfinex","SOLUSD",1760237615662,6.40704862,174.31,174.25,5.11273521]
["bitfinex","SOLUSD",1760237615866,0.67,174.31,174.24,0.66]
["bitfinex","SOLUSD",1760237616163,0.67,174.31,174.26,5.11273521]
["bitfinex","SOLUSD",1760237616564,0.67,174.35,174.28,5.11273521]
["bitfinex","SOLUSD",1760237616780,5.78273521,174.35,174.28,5.11273521]
["bitfinex","SOLUSD",1760237616985,0.67,174.34,174.22,20.74953255]
["bitfinex","SOLUSD",1760237617171,5.11273521,174.31,174.24,5.11273521]
["bitfinex","SOLUSD",1760237617485,11.52010604,174.3,174.23,5.11273521]
["bitfinex","SOLUSD",1760237617868,6.40737083,174.3,174.24,5.11273521]
["bitfinex","SOLUSD",1760237618063,11.52010604,174.3,174.24,5.11273521]
["bitfinex","SOLUSD",1760237618281,6.40737083,174.3,174.24,5.11273521]
["bitfinex","SOLUSD",1760237618987,14.34084365,174.33,174.26,5.11273521]
["bitfinex","SOLUSD",1760237619162,0.67,174.32,174.26,5.11273521]
["bitfinex","SOLUSD",1760237619361,6.40657641,174.32,174.26,5.11273521]
["bitfinex","SOLUSD",1760237619759,5.73657641,174.32,174.25,5.73881899]
["bitfinex","SOLUSD",1760237619960,5.73639407,174.33,174.29,5.11273521]
["bitfinex","SOLUSD",1760237620184,6.40639407,174.33,174.29,5.11273521]
["bitfinex","SOLUSD",1760237620689,6.40639407,174.33,174.25,6.39881899]
["bitfinex","SOLUSD",1760237620690,20.12149428,174.36,174.3,5.11273521]
["bitfinex","SOLUSD",1760237620878,15.00875907,174.36,174.3,5.11273521]
["bitfinex","SOLUSD",1760237621191,0.67,174.35,174.29,5.11273521]
["bitfinex","SOLUSD",1760237621492,6.40559695,174.35,174.3,5.11273521]
["bitfinex","SOLUSD",1760237621699,0.69,174.34,174.3,5.11273521]
["bitfinex","SOLUSD",1760237621984,0.69,174.34,174.25,5.73857485]
["bitfinex","SOLUSD",1760237621985,0.69,174.33,174.25,5.73857485]
["bitfinex","SOLUSD",1760237622169,0.69,174.33,174.28,5.11273521]
["bitfinex","SOLUSD",1760237622369,0.69,174.33,174.29,5.11273521]
["bitfinex","SOLUSD",1760237623391,0.69,174.33,174.27,5.7381206]
["bitfinex","SOLUSD",1760237623392,5.73634899,174.33,174.27,5.7381206]
["bitfinex","SOLUSD",1760237623584,5.73634899,174.33,174.28,5.11273521]
["bitfinex","SOLUSD",1760237624096,6.42634899,174.33,174.28,5.11273521]
["bitfinex","SOLUSD",1760237625171,20.8,174.29,174.19,0.71]
["bitfinex","SOLUSD",1760237625378,5.11273521,174.25,174.17,5.11273521]
["bitfinex","SOLUSD",1760237625792,5.11273521,174.23,174.03,28.73067861]
["bitfinex","SOLUSD",1760237626007,5.11273521,174.22,174.15,5.11273521]
["bitfinex","SOLUSD",1760237626189,5.11273521,174.24,174.17,5.11273521]
["bitfinex","SOLUSD",1760237626496,0.69,174.28,174.19,5.11273521]
["bitfinex","SOLUSD",1760237626796,0.69,174.28,174.03,34.47681433]
["bitfinex","SOLUSD",1760237626797,20.07696735,174.33,174.21,5.11273521]
["bitfinex","SOLUSD",1760237626980,20.07696735,174.33,174.03,48.84215363]
["bitfinex","SOLUSD",1760237626981,5.11273521,174.29,174.22,10.85240995]
["bitfinex","SOLUSD",1760237627173,0.69,174.29,174.21,5.11273521]
["bitfinex","SOLUSD",1760237627392,5.80273521,174.29,174.23,5.11273521]
["bitfinex","SOLUSD",1760237627785,5.80273521,174.28,174.22,5.11273521]
["bitfinex","SOLUSD",1760237628296,5.80273521,174.27,174.2,5.74030339]
["bitfinex","SOLUSD",1760237628809,5.11273521,174.24,174.16,5.74184657]
["bitfinex","SOLUSD",1760237628979,5.11273521,174.22,174.16,5.11273521]
["bitfinex","SOLUSD",1760237629304,0.69,174.23,174.16,5.11273521]
["bitfinex","SOLUSD",1760237629505,0.69,174.23,174.18,5.11273521]
["bitfinex","SOLUSD",1760237629983,6.4275834,174.29,174.22,5.11273521]
["bitfinex","SOLUSD",1760237630187,11.54031861,174.29,174.22,5.11273521]
["bitfinex","SOLUSD",1760237630509,0.69,174.29,174.22,5.73985902]
["bitfinex","SOLUSD",1760237630708,0.69,174.29,174.23,5.11273521]
["bitfinex","SOLUSD",1760237631126,6.42758617,174.29,174.22,5.73985902]
["bitfinex","SOLUSD",1760237631320,5.11273521,174.26,174.17,0.71]
["bitfinex","SOLUSD",1760237631610,5.11273521,174.24,174.17,5.11273521]
["bitfinex","SOLUSD",1760237631799,38.75,174.28,174.16,5.11273521]
["bitfinex","SOLUSD",1760237631800,5.80273521,174.23,174.16,5.11273521]
["bitfinex","SOLUSD",1760237632003,5.80273521,174.22,174.15,5.11273521]
["bitfinex","SOLUSD",1760237632395,6.42992906,174.22,174.15,10.85479622]
["bitfinex","SOLUSD",1760237632596,11.54266427,174.22,174.15,10.85479622]
["bitfinex","SOLUSD",1760237632908,6.42992906,174.22,174.16,5.11273521]
["bitfinex","SOLUSD",1760237633110,6.42992906,174.22,174.15,5.74206101]
["bitfinex","SOLUSD",1760237633410,11.54266427,174.22,174.16,5.11273521]
["bitfinex","SOLUSD",1760237633612,17.26,174.21,174.16,5.11273521]
["bitfinex","SOLUSD",1760237633813,17.95,174.21,174.16,5.11273521]
["bitfinex","SOLUSD",1760237634199,17.26,174.21,174.16,5.11273521]
["bitfinex","SOLUSD",1760237634891,17.95,174.2,174.13,5.74283064]
["bitfinex","SOLUSD",1760237635111,17.95,174.2,174.15,5.11273521]
["bitfinex","SOLUSD",1760237635309,17.26,174.2,174.13,5.74283064]
["bitfinex","SOLUSD",1760237635518,5.11273521,174.22,174.11,5.11273521]
["bitfinex","SOLUSD",1760237635519,22.37273521,174.17,174.11,5.11273521]
["bitfinex","SOLUSD",1760237635712,17.26,174.15,174.1,5.11273521]
["bitfinex","SOLUSD",1760237636219,17.95,174.15,174.1,5.11273521]
["bitfinex","SOLUSD",1760237636400,23.69229562,174.15,174.1,5.11273521]
["bitfinex","SOLUSD",1760237636601,23.69229562,174.15,174.03,6.45613572]
["bitfinex","SOLUSD",1760237636602,5.11273521,174.13,174.03,6.45613572]
["bitfinex","SOLUSD",1760237636917,23.06273521,174.12,174.06,5.11273521]
["bitfinex","SOLUSD",1760237637092,17.95,174.12,174.06,5.11273521]
["bitfinex","SOLUSD",1760237637297,23.06273521,174.12,174.06,5.11273521]
["bitfinex","SOLUSD",1760237637498,17.95,174.12,174.06,5.11273521]
["bitfinex","SOLUSD",1760237637710,0.69,174.11,174.06,5.11273521]
["bitfinex","SOLUSD",1760237637905,22.37273521,174.07,174.01,0.1]
["bitfinex","SOLUSD",1760237638119,17.26,174.05,174.01,0.1]
["bitfinex","SOLUSD",1760237638497,0.69,174.04,174.01,0.1]
["bitfinex","SOLUSD",1760237638706,0.69,174.03,174.01,0.1]
["bitfinex","SOLUSD",1760237639417,0.69,174.06,174.01,5.8467108]
["bitfinex","SOLUSD",1760237639701,17.95,174.06,174.01,5.8467108]
["bitfinex","SOLUSD",1760237639904,5.11273521,174.03,174.01,0.1]
["bitfinex","SOLUSD",1760237640218,22.37273521,174.02,174.01,0.1]
["bitfinex","SOLUSD",1760237640411,23.06273521,174.02,174.01,0.1]
["bitfinex","SOLUSD",1760237640614,17.95,174.02,174.01,0.1]
["bitfinex","SOLUSD",1760237641016,23.06273521,174.02,174.01,0.1]
["bitfinex","SOLUSD",1760237641523,17.95,174.02,174.01,0.1]
["bitfinex","SOLUSD",1760237641927,17.26,174.02,174.01,0.1]
["bitfinex","SOLUSD",1760237642106,23.03273521,174.02,174.01,0.1]
["bitfinex","SOLUSD",1760237642530,17.26,174.04,174.01,0.1]
["bitfinex","SOLUSD",1760237642743,17.26,174.04,174.01,5.21273521]
["bitfinex","SOLUSD",1760237643233,17.92,174.06,174.01,5.21273521]
["bitfinex","SOLUSD",1760237643523,17.26,174.04,174.01,0.1]
["bitfinex","SOLUSD",1760237643905,17.92,174.04,174.01,0.1]
["bitfinex","SOLUSD",1760237644504,22.37273521,174.02,174.01,0.1]
["bitfinex","SOLUSD",1760237645027,17.92,174.02,174.01,0.1]
["bitfinex","SOLUSD",1760237645426,20.8,174.09,174.01,11.61953137]
["bitfinex","SOLUSD",1760237645609,0.73986015,174.13,174.04,20.8]
["bitfinex","SOLUSD",1760237645808,0.66,174.13,174.08,5.11273521]
["bitfinex","SOLUSD",1760237646029,0.66,174.13,174.04,21.46]
["bitfinex","SOLUSD",1760237646030,0.66,174.12,174.06,20.8]
["bitfinex","SOLUSD",1760237646407,17.26,174.1,174.04,10.85851778]
["bitfinex","SOLUSD",1760237646620,17.26,174.1,174.06,5.11273521]
["bitfinex","SOLUSD",1760237646831,0.66,174.09,174.04,5.74578257]
["bitfinex","SOLUSD",1760237647332,0.66,174.09,174.04,10.85851778]
["bitfinex","SOLUSD",1760237647535,17.26,174.1,174.05,5.11273521]
["bitfinex","SOLUSD",1760237647711,17.26,174.11,174.06,0.66]
["bitfinex","SOLUSD",1760237648040,17.26,174.11,174.03,20.8]
["bitfinex","SOLUSD",1760237648041,0.66,174.15,174.11,5.74349549]
["bitfinex","SOLUSD",1760237648216,17.26,174.16,174.11,10.8562307]
["bitfinex","SOLUSD",1760237648412,0.66,174.18,174.12,5.11273521]
["bitfinex","SOLUSD",1760237648612,0.66,174.18,174.14,5.11273521]
["bitfinex","SOLUSD",1760237648811,5.11273521,174.16,174.08,11.51694998]
["bitfinex","SOLUSD",1760237649045,5.73526038,174.36,174.15,5.11273521]
["bitfinex","SOLUSD",1760237649242,17.26,174.23,174.17,5.11273521]
["bitfinex","SOLUSD",1760237649532,0.66,174.22,174.11,21.46]
["bitfinex","SOLUSD",1760237649737,0.66,174.22,174.16,5.11273521]
["bitfinex","SOLUSD",1760237649939,17.26,174.23,174.18,5.11273521]
["bitfinex","SOLUSD",1760237650111,17.26,174.23,174.17,5.11273521]
["bitfinex","SOLUSD",1760237650316,22.37273521,174.2,174.12,5.74294252]
["bitfinex","SOLUSD",1760237650616,5.77273521,174.19,174.12,5.11273521]
["bitfinex","SOLUSD",1760237650827,23.03273521,174.19,174.12,5.11273521]
["bitfinex","SOLUSD",1760237651532,23.03273521,174.19,174.11,10.85614157]
["bitfinex","SOLUSD",1760237651715,0.66,174.18,174.11,10.85614157]
["bitfinex","SOLUSD",1760237652038,17.26,174.26,174.17,5.11273521]
["bitfinex","SOLUSD",1760237652222,17.26,174.26,174.09,19.99999999]
["bitfinex","SOLUSD",1760237652223,5.73669753,174.32,174.18,6.40118727]
["bitfinex","SOLUSD",1760237652423,5.73669753,174.32,174.26,5.11273521]
["bitfinex","SOLUSD",1760237652624,0.66,174.33,174.24,0.66]
["bitfinex","SOLUSD",1760237652839,0.73986015,174.34,174.28,5.11273521]
["bitfinex","SOLUSD",1760237653024,0.73986015,174.34,174.29,5.11273521]
["bitfinex","SOLUSD",1760237653348,35.20528379,174.33,174.26,5.11273521]
["bitfinex","SOLUSD",1760237653516,5.11273521,174.31,174.24,5.11273521]
["bitfinex","SOLUSD",1760237653713,5.73629772,174.33,174.23,0.66]
["bitfinex","SOLUSD",1760237654022,5.77273521,174.32,174.25,5.11273521]
["bitfinex","SOLUSD",1760237654211,20.8,174.28,174.2,5.74042721]
["bitfinex","SOLUSD",1760237654417,27.89625086,174.28,174.25,5.11273521]
["bitfinex","SOLUSD",1760237654635,5.11273521,174.35,174.26,0.66]
["bitfinex","SOLUSD",1760237654833,5.11273521,174.33,174.26,5.11273521]
["bitfinex","SOLUSD",1760237655137,5.11273521,174.31,174.24,0.66]
["bitfinex","SOLUSD",1760237655713,5.11273521,174.29,174.22,5.73973585]
["bitfinex","SOLUSD",1760237655917,7.22323449,174.37,174.24,5.11273521]
["bitfinex","SOLUSD",1760237655918,0.66,174.34,174.24,5.11273521]
["bitfinex","SOLUSD",1760237656115,5.11273521,174.32,174.25,0.66]
["bitfinex","SOLUSD",1760237656428,5.11273521,174.34,174.26,5.11273521]
["bitfinex","SOLUSD",1760237656625,5.11273521,174.34,174.26,5.77273521]
["bitfinex","SOLUSD",1760237657031,5.11273521,174.34,174.27,0.66]
["bitfinex","SOLUSD",1760237657244,5.11273521,174.36,174.28,5.11273521]
["bitfinex","SOLUSD",1760237657436,0.2,174.37,174.3,5.11273521]
["bitfinex","SOLUSD",1760237657837,0.2,174.37,174.31,5.73690551]
["bitfinex","SOLUSD",1760237658225,0.2,174.37,174.32,5.77273521]
["bitfinex","SOLUSD",1760237658723,0.2,174.37,174.33,0.66]
["bitfinex","SOLUSD",1760237659238,0.2,174.37,174.34,0.66]
["bitfinex","SOLUSD",1760237659439,0.2,174.37,174.36,5.11273521]
["bitfinex","SOLUSD",1760237659823,0.2,174.37,174.36,11.50799559]
["bitfinex","SOLUSD",1760237660525,0.2,174.37,174.35,5.73550469]
["bitfinex","SOLUSD",1760237660928,0.2,174.37,174.35,11.5082399]
["bitfinex","SOLUSD",1760237661239,0.2,174.37,174.36,0.66]
["bitfinex","SOLUSD",1760237661539,0.2,174.37,174.34,5.11273521]
["bitfinex","SOLUSD",1760237661740,0.2,174.37,174.35,5.73558933]
["bitfinex","SOLUSD",1760237662043,0.2,174.37,174.36,5.11273521]
["bitfinex","SOLUSD",1760237662226,0.2,174.39,174.36,5.63273521]
["bitfinex","SOLUSD",1760237662424,5.11273521,174.48,174.38,5.11273521]
["bitfinex","SOLUSD",1760237662624,0.66,174.49,174.41,5.11273521]
["bitfinex","SOLUSD",1760237662836,5.11273521,174.48,174.41,5.11273521]
["bitfinex","SOLUSD",1760237663143,5.77273521,174.49,174.42,5.11273521]
["bitfinex","SOLUSD",1760237663343,5.11273521,174.48,174.41,5.11273521]
["bitfinex","SOLUSD",1760237663530,0.2,174.5,174.44,7.4476725]
["bitfinex","SOLUSD",1760237663867,0.2,174.5,174.49,5.73098744]
["bitfinex","SOLUSD",1760237664147,0.2,174.5,174.49,7.4476725]
["bitfinex","SOLUSD",1760237664353,0.2,174.53,174.49,7.4476725]
["bitfinex","SOLUSD",1760237664354,0.08,174.53,174.49,7.7676725]
["bitfinex","SOLUSD",1760237664531,5.7247402,174.69,174.52,7.4476725]
["bitfinex","SOLUSD",1760237664726,0.66,174.71,174.65,7.4476725]
["bitfinex","SOLUSD",1760237665047,0.66,174.71,174.66,7.4476725]
["bitfinex","SOLUSD",1760237665424,0.66,174.71,174.56,7.4476725]
["bitfinex","SOLUSD",1760237665425,0.66,174.7,174.56,7.4476725]
["bitfinex","SOLUSD",1760237665830,0.66,174.7,174.62,5.72666828]
["bitfinex","SOLUSD",1760237666031,17.92,174.73,174.66,7.4476725]
["bitfinex","SOLUSD",1760237666331,17.92,174.73,174.68,7.4476725]
["bitfinex","SOLUSD",1760237666537,0.66,174.73,174.68,7.4476725]
["bitfinex","SOLUSD",1760237666724,0.66,174.73,174.67,7.4476725]
["bitfinex","SOLUSD",1760237667121,7.4476725,174.72,174.65,7.4476725]
["bitfinex","SOLUSD",1760237667327,8.1076725,174.71,174.65,7.4476725]
["bitfinex","SOLUSD",1760237667528,8.1076725,174.71,174.62,7.4476725]
["bitfinex","SOLUSD",1760237667529,7.4476725,174.69,174.62,7.4476725]
["bitfinex","SOLUSD",1760237667742,8.1076725,174.68,174.61,7.4476725]
["bitfinex","SOLUSD",1760237667937,8.1076725,174.68,174.54,20.8]
["bitfinex","SOLUSD",1760237667938,7.4476725,174.66,174.56,5.7285251]
["bitfinex","SOLUSD",1760237668144,17.26,174.69,174.56,5.7285251]
["bitfinex","SOLUSD",1760237668345,8.1076725,174.68,174.62,7.4476725]
["bitfinex","SOLUSD",1760237668558,8.1076725,174.68,174.61,7.4476725]
["bitfinex","SOLUSD",1760237669055,0.66,174.68,174.63,7.4476725]
["bitfinex","SOLUSD",1760237669359,0.72,174.67,174.62,7.4476725]
["bitfinex","SOLUSD",1760237669538,6.44455444,174.69,174.62,7.4476725]
["bitfinex","SOLUSD",1760237669744,8.1676725,174.68,174.62,7.4476725]
["bitfinex","SOLUSD",1760237670154,13.89275408,174.67,174.6,7.4476725]
["bitfinex","SOLUSD",1760237670459,7.4476725,174.66,174.6,7.4476725]
["bitfinex","SOLUSD",1760237670966,7.4476725,174.64,174.58,7.4476725]
["bitfinex","SOLUSD",1760237671157,8.1676725,174.65,174.59,7.4476725]
["bitfinex","SOLUSD",1760237671961,5.72606504,174.64,174.59,7.4476725]
["bitfinex","SOLUSD",1760237672463,6.43606504,174.64,174.55,5.7289688]
["bitfinex","SOLUSD",1760237672676,28.62086434,174.7,174.55,5.7289688]
["bitfinex","SOLUSD",1760237672677,14.31070071,174.7,174.62,7.4476725]
["bitfinex","SOLUSD",1760237672858,15.02070071,174.7,174.62,7.4476725]
["bitfinex","SOLUSD",1760237673176,15.02070071,174.7,174.64,7.4476725]
["bitfinex","SOLUSD",1760237673349,22.46837321,174.7,174.64,7.4476725]
["bitfinex","SOLUSD",1760237673550,15.02070071,174.7,174.65,7.4476725]
["bitfinex","SOLUSD",1760237673968,0.71,174.7,174.65,7.4476725]
["bitfinex","SOLUSD",1760237674173,0.71,174.7,174.56,28.2476725]
["bitfinex","SOLUSD",1760237674174,5.72442612,174.69,174.66,7.4476725]
["bitfinex","SOLUSD",1760237674343,5.72442612,174.69,174.58,14.3200802]
["bitfinex","SOLUSD",1760237674344,0.71,174.68,174.59,5.72748976]
["bitfinex","SOLUSD",1760237674547,0.71,174.68,174.63,7.4476725]
["bitfinex","SOLUSD",1760237674860,13.17209862,174.69,174.58,7.4476725]
["bitfinex","SOLUSD",1760237674861,7.4476725,174.65,174.58,7.4476725]
["bitfinex","SOLUSD",1760237675265,7.4476725,174.62,174.48,5.73131591]
["bitfinex","SOLUSD",1760237675452,0.71,174.62,174.55,7.4476725]
["bitfinex","SOLUSD",1760237675780,0.71,174.62,174.56,7.4476725]
["bitfinex","SOLUSD",1760237675945,8.1576725,174.62,174.55,7.4476725]
["bitfinex","SOLUSD",1760237676147,5.72704885,174.61,174.55,7.4476725]
["bitfinex","SOLUSD",1760237676768,27.49234347,174.61,174.49,5.73098744]
["bitfinex","SOLUSD",1760237676983,27.49234347,174.61,174.35,28.67787195]
["bitfinex","SOLUSD",1760237676984,7.4476725,174.58,174.4,27.44767249]
["bitfinex","SOLUSD",1760237677152,8.1576725,174.57,174.5,7.4476725]
["bitfinex","SOLUSD",1760237677351,7.4476725,174.56,174.5,7.4476725]
["bitfinex","SOLUSD",1760237677748,8.1576725,174.57,174.5,7.4476725]
["bitfinex","SOLUSD",1760237677950,7.4476725,174.54,174.47,7.4476725]
["bitfinex","SOLUSD",1760237678248,13.88734648,174.53,174.46,7.4476725]
["bitfinex","SOLUSD",1760237678448,7.4476725,174.51,174.44,7.4476725]
["bitfinex","SOLUSD",1760237678644,8.1576725,174.52,174.45,7.4476725]
["bitfinex","SOLUSD",1760237679067,7.4476725,174.51,174.44,7.4476725]
["bitfinex","SOLUSD",1760237679266,0.71,174.5,174.38,20.07110907]
["bitfinex","SOLUSD",1760237679577,0.71,174.49,174.42,7.4476725]
["bitfinex","SOLUSD",1760237679870,20.76385893,174.53,174.47,7.4476725]
["bitfinex","SOLUSD",1760237680860,28.21153143,174.53,174.46,7.4476725]
["bitfinex","SOLUSD",1760237681168,20.05385893,174.53,174.49,7.4476725]
["bitfinex","SOLUSD",1760237681368,0.71,174.52,174.49,7.4476725]
["bitfinex","SOLUSD",1760237681547,49.44191721,174.57,174.51,7.4476725]
["bitfinex","SOLUSD",1760237681548,0.71,174.57,174.51,7.4476725]
["bitfinex","SOLUSD",1760237682171,5.72868927,174.56,174.51,7.4476725]
["bitfinex","SOLUSD",1760237682377,0.71,174.55,174.46,5.73170166]
["bitfinex","SOLUSD",1760237682574,5.72868927,174.56,174.51,7.4476725]
["bitfinex","SOLUSD",1760237682763,6.43868927,174.56,174.51,7.4476725]
["bitfinex","SOLUSD",1760237682955,5.72868927,174.56,174.53,7.4476725]
["bitfinex","SOLUSD",1760237683276,5.72868927,174.56,174.54,7.4476725]
["bitfinex","SOLUSD",1760237683652,5.72868927,174.56,174.53,7.4476725]
["bitfinex","SOLUSD",1760237684274,20.71696717,174.59,174.54,7.4476725]
["bitfinex","SOLUSD",1760237684855,6.3977049,174.59,174.55,7.4476725]
["bitfinex","SOLUSD",1760237685765,6.3977049,174.59,174.46,5.73197294]
["bitfinex","SOLUSD",1760237685766,0.67,174.58,174.46,5.73197294]
["bitfinex","SOLUSD",1760237685969,8.1176725,174.57,174.51,7.4476725]
["bitfinex","SOLUSD",1760237686164,5.72868927,174.56,174.51,7.4476725]
["bitfinex","SOLUSD",1760237686574,20.05041245,174.56,174.51,7.4476725]
["bitfinex","SOLUSD",1760237686770,0.67,174.55,174.51,7.4476725]
["bitfinex","SOLUSD",1760237687581,20.05041245,174.56,174.45,26.53206441]
["bitfinex","SOLUSD",1760237687882,5.72868927,174.56,174.52,7.4476725]
["bitfinex","SOLUSD",1760237688089,6.39868927,174.56,174.52,7.4476725]
["bitfinex","SOLUSD",1760237688265,14.32117835,174.57,174.52,7.4476725]
["bitfinex","SOLUSD",1760237688465,0.67,174.56,174.52,7.4476725]
["bitfinex","SOLUSD",1760237689364,5.72865361,174.57,174.53,7.4476725]
["bitfinex","SOLUSD",1760237689685,5.72865361,174.57,174.54,7.4476725]
["bitfinex","SOLUSD",1760237689861,5.72865361,174.57,174.53,7.4476725]
["bitfinex","SOLUSD",1760237690275,0.67,174.56,174.38,37.25575909]
["bitfinex","SOLUSD",1760237690476,7.4476725,174.5,174.44,7.4476725]
["bitfinex","SOLUSD",1760237690789,8.1176725,174.49,174.43,7.4476725]
["bitfinex","SOLUSD",1760237691168,0.67,174.49,174.43,7.4476725]
["bitfinex","SOLUSD",1760237691476,5.73131591,174.48,174.43,7.4476725]
["bitfinex","SOLUSD",1760237691980,6.40131591,174.48,174.43,7.4476725]
["bitfinex","SOLUSD",1760237692782,6.40131591,174.48,174.4,5.73393731]
["bitfinex","SOLUSD",1760237692783,27.50727818,174.48,174.39,5.73426943]
["bitfinex","SOLUSD",1760237693111,7.4476725,174.45,174.38,7.4476725]
["bitfinex","SOLUSD",1760237693393,13.85030263,174.44,174.37,7.4476725]
["bitfinex","SOLUSD",1760237693995,28.18187795,174.44,174.37,7.4476725]
["bitfinex","SOLUSD",1760237694670,6.40263013,174.44,174.39,7.4476725]
["bitfinex","SOLUSD",1760237695072,0.67,174.43,174.38,7.4476725]
["bitfinex","SOLUSD",1760237695286,0.67,174.42,174.38,7.4476725]
["bitfinex","SOLUSD",1760237695596,0.67,174.42,174.39,7.4476725]
["bitfinex","SOLUSD",1760237695893,5.7330429,174.43,174.39,7.4476725]
["bitfinex","SOLUSD",1760237696193,6.4030429,174.43,174.39,7.4476725]
["bitfinex","SOLUSD",1760237696490,5.73230151,174.45,174.39,7.4476725]
["bitfinex","SOLUSD",1760237696690,5.73168777,174.47,174.42,7.4476725]
["bitfinex","SOLUSD",1760237696883,7.4476725,174.45,174.33,5.73624734]
["bitfinex","SOLUSD",1760237697195,7.4476725,174.42,174.36,7.4476725]
["bitfinex","SOLUSD",1760237697412,0.67,174.41,174.24,19.99999999]
["bitfinex","SOLUSD",1760237697694,7.4476725,174.37,174.3,7.4476725]
["bitfinex","SOLUSD",1760237698393,21.47,174.42,174.33,7.4476725]
["bitfinex","SOLUSD",1760237698575,5.7340476,174.4,174.35,7.4476725]
["bitfinex","SOLUSD",1760237698891,0.67,174.42,174.36,7.4476725]
["bitfinex","SOLUSD",1760237699090,6.40332409,174.42,174.36,7.4476725]
["bitfinex","SOLUSD",1760237699395,13.85099659,174.42,174.35,7.4476725]
["bitfinex","SOLUSD",1760237699583,7.4476725,174.4,174.33,7.4476725]
["bitfinex","SOLUSD",1760237699784,8.1176725,174.39,174.33,7.4476725]
["bitfinex","SOLUSD",1760237699971,8.1176725,174.39,174.32,5.73655644]
["bitfinex","SOLUSD",1760237699972,0.67,174.39,174.34,7.4476725]
["bitfinex","SOLUSD",1760237700170,0.67,174.39,174.32,5.73655644]
["bitfinex","SOLUSD",1760237700171,13.85099659,174.42,174.35,7.4476725]
["bitfinex","SOLUSD",1760237700393,13.85099659,174.42,174.36,7.4476725]
["bitfinex","SOLUSD",1760237700585,0.67,174.42,174.37,7.4476725]
["bitfinex","SOLUSD",1760237700788,5.73295878,174.43,174.37,7.4476725]
["bitfinex","SOLUSD",1760237700978,13.85063128,174.43,174.37,7.4476725]
["bitfinex","SOLUSD",1760237701178,17.26,174.48,174.39,7.4476725]
["bitfinex","SOLUSD",1760237701179,0.67,174.47,174.39,7.4476725]
["bitfinex","SOLUSD",1760237701376,7.4476725,174.44,174.32,20.8]
["bitfinex","SOLUSD",1760237701595,7.4476725,174.41,174.34,7.4476725]
["bitfinex","SOLUSD",1760237701782,0.68,174.41,174.34,7.4476725]
["bitfinex","SOLUSD",1760237701989,0.68,174.41,174.35,7.4476725]
["bitfinex","SOLUSD",1760237702303,0.68,174.41,174.36,7.4476725]
["bitfinex","SOLUSD",1760237702600,13.18227509,174.38,174.31,7.4476725]
["bitfinex","SOLUSD",1760237702777,7.4476725,174.37,174.3,7.4476725]
["bitfinex","SOLUSD",1760237703104,13.86227509,174.38,174.31,7.4476725]
["bitfinex","SOLUSD",1760237703608,8.1276725,174.4,174.34,7.4476725]
["bitfinex","SOLUSD",1760237703910,5.73328746,174.42,174.36,7.4476725]
["bitfinex","SOLUSD",1760237704081,8.1276725,174.43,174.37,7.4476725]
["bitfinex","SOLUSD",1760237704395,6.41295915,174.43,174.38,7.4476725]
["bitfinex","SOLUSD",1760237704574,6.41295915,174.43,174.37,7.4476725]
["bitfinex","SOLUSD",1760237704575,0.68,174.42,174.37,7.4476725]
["bitfinex","SOLUSD",1760237704976,0.68,174.42,174.37,13.18248001]
["bitfinex","SOLUSD",1760237705697,5.73295915,174.43,174.37,13.18248001]
["bitfinex","SOLUSD",1760237705874,5.73295915,174.43,174.38,7.4476725]
["bitfinex","SOLUSD",1760237706076,6.41224879,174.46,174.38,7.4476725]
["bitfinex","SOLUSD",1760237706271,13.85992129,174.46,174.39,7.4476725]
["bitfinex","SOLUSD",1760237706507,6.41108617,174.49,174.42,7.4476725]
["bitfinex","SOLUSD",1760237706676,7.4476725,174.47,174.41,7.4476725]
["bitfinex","SOLUSD",1760237707298,7.4476725,174.52,174.46,7.4476725]
["bitfinex","SOLUSD",1760237707482,13.85763195,174.53,174.46,7.4476725]
["bitfinex","SOLUSD",1760237707805,0.68,174.53,174.47,7.4476725]
["bitfinex","SOLUSD",1760237708182,7.4476725,174.56,174.49,7.4476725]
["bitfinex","SOLUSD",1760237708498,0.68,174.57,174.47,7.4476725]
["bitfinex","SOLUSD",1760237708499,7.4476725,174.54,174.47,7.4476725]
["bitfinex","SOLUSD",1760237708706,7.4476725,174.54,174.48,5.73131591]
["bitfinex","SOLUSD",1760237709000,13.17703844,174.54,174.48,13.17898841]
["bitfinex","SOLUSD",1760237709302,7.4476725,174.49,174.38,7.4476725]
["bitfinex","SOLUSD",1760237709491,7.4476725,174.45,174.38,7.4476725]
["bitfinex","SOLUSD",1760237709799,7.4476725,174.44,174.33,14.32090278]
["bitfinex","SOLUSD",1760237709991,17.26,174.5,174.31,20.07916929]
["bitfinex","SOLUSD",1760237709992,7.4476725,174.42,174.35,7.4476725]
["bitfinex","SOLUSD",1760237710599,7.4476725,174.42,174.36,5.73526038]
["bitfinex","SOLUSD",1760237710781,7.4476725,174.41,174.36,5.73526038]
["bitfinex","SOLUSD",1760237710982,8.1276725,174.4,174.33,7.4476725]
["bitfinex","SOLUSD",1760237711196,7.4476725,174.39,174.32,13.18424891]
["bitfinex","SOLUSD",1760237711403,8.1276725,174.4,174.33,7.4476725]
["bitfinex","SOLUSD",1760237712192,7.4476725,174.39,174.32,27.52568993]
["bitfinex","SOLUSD",1760237712793,7.4476725,174.33,174.28,7.4476725]
["bitfinex","SOLUSD",1760237713003,7.4476725,174.29,174.21,14.3497918]
["bitfinex","SOLUSD",1760237713201,7.4476725,174.28,174.21,21.7974643]
["bitfinex","SOLUSD",1760237713693,7.4476725,174.26,174.19,0.1]
["bitfinex","SOLUSD",1760237713880,7.4476725,174.24,174.19,0.1]
["bitfinex","SOLUSD",1760237714084,7.4476725,174.22,174.19,0.1]
["bitfinex","SOLUSD",1760237714320,7.4476725,174.21,174.19,0.1]
["bitfinex","SOLUSD",1760237714494,8.1276725,174.2,174.19,0.1]
["bitfinex","SOLUSD",1760237714816,0.68,174.27,174.19,0.1]
["bitfinex","SOLUSD",1760237715000,7.4476725,174.26,174.19,13.28849774]
["bitfinex","SOLUSD",1760237715198,7.4476725,174.24,174.19,0.1]
["bitfinex","SOLUSD",1760237715398,7.4476725,174.22,174.19,0.1]
["bitfinex","SOLUSD",1760237715706,0.68,174.21,174.19,0.1]
["bitfinex","SOLUSD",1760237715913,0.68,174.2,174.19,0.1]
["bitfinex","SOLUSD",1760237716206,0.68,174.21,174.19,0.1]
["bitfinex","SOLUSD",1760237717208,8.1276725,174.2,174.19,0.1]
["bitfinex","SOLUSD",1760237717588,8.1276725,174.2,174.15,5.74216508]
["bitfinex","SOLUSD",1760237717794,7.4476725,174.16,174.09,7.4476725]
["bitfinex","SOLUSD",1760237717995,7.4476725,174.15,174.08,7.4476725]
["bitfinex","SOLUSD",1760237718415,7.4476725,174.15,174.09,7.4476725]
["bitfinex","SOLUSD",1760237718719,8.1276725,174.14,174.05,0.2]
["bitfinex","SOLUSD",1760237718902,8.1276725,174.14,174.08,7.4476725]
["bitfinex","SOLUSD",1760237719214,7.4476725,174.1,174.05,5.74520194]
["bitfinex","SOLUSD",1760237719394,0.68,174.09,174.05,5.74520194]
["bitfinex","SOLUSD",1760237720109,0.68,174.08,174.03,5.74583639]
["bitfinex","SOLUSD",1760237720322,7.4476725,174.06,174.01,0.1]
["bitfinex","SOLUSD",1760237720490,0.68,174.07,174.01,0.1]
["bitfinex","SOLUSD",1760237720690,7.4476725,174.05,174.01,0.1]
["bitfinex","SOLUSD",1760237721190,0.68,174.04,174.01,0.1]
["bitfinex","SOLUSD",1760237721410,0.68,174.09,174.01,5.84676381]
["bitfinex","SOLUSD",1760237721602,8.1276725,174.09,174.03,7.4476725]
["bitfinex","SOLUSD",1760237721801,7.4476725,174.11,174.05,7.4476725]
["bitfinex","SOLUSD",1760237722000,0.68,174.13,174.02,0.2]
["bitfinex","SOLUSD",1760237722001,7.4476725,174.12,174.06,7.4476725]
["bitfinex","SOLUSD",1760237722193,0.68,174.15,174.09,7.4476725]
["bitfinex","SOLUSD",1760237722510,0.68,174.15,174.01,20.21375421]
["bitfinex","SOLUSD",1760237722511,7.4476725,174.1,174.01,20.21375421]
["bitfinex","SOLUSD",1760237722690,7.4476725,174.07,174.01,5.84676381]
["bitfinex","SOLUSD",1760237722897,8.1276725,174.08,174.02,7.4476725]
["bitfinex","SOLUSD",1760237723721,5.80780096,174.08,174.02,5.12780096]
["bitfinex","SOLUSD",1760237724093,5.12780096,174.05,174.01,0.1]
["bitfinex","SOLUSD",1760237724496,0.68,174.04,174.01,0.1]
["bitfinex","SOLUSD",1760237724719,0.68,174.03,174.01,0.1]
["bitfinex","SOLUSD",1760237724917,0.68,174.02,174.01,0.1]
["bitfinex","SOLUSD",1760237725924,5.80780096,174.02,174.01,0.1]
["bitfinex","SOLUSD",1760237726422,5.80780096,174.05,174.01,0.1]
["bitfinex","SOLUSD",1760237726791,14.35680194,174.14,174.01,5.22780096]
["bitfinex","SOLUSD",1760237726997,5.80780096,174.08,174.02,5.12780096]
["bitfinex","SOLUSD",1760237727307,0.68,174.08,174.01,10.97431571]
["bitfinex","SOLUSD",1760237727493,0.68,174.08,174.02,5.12780096]
["bitfinex","SOLUSD",1760237727494,0.68,174.07,174.02,5.12780096]
["bitfinex","SOLUSD",1760237727697,0.68,174.06,174.01,10.97431571]
["bitfinex","SOLUSD",1760237727899,5.12780096,174.04,174.01,0.1]
["bitfinex","SOLUSD",1760237728097,0.68,174.05,174.01,0.1]
["bitfinex","SOLUSD",1760237728332,37.36107971,174.12,174.02,5.12780096]
["bitfinex","SOLUSD",1760237728333,0.68,174.08,174.02,5.12780096]
["bitfinex","SOLUSD",1760237729005,0.68,174.08,174.03,5.12780096]
["bitfinex","SOLUSD",1760237729212,17.94,174.08,174.03,10.87375679]
["bitfinex","SOLUSD",1760237729411,0.68,174.07,174.03,10.87375679]
["bitfinex","SOLUSD",1760237729627,17.26,174.08,174.03,10.87375679]
["bitfinex","SOLUSD",1760237729821,0.68,174.07,174.03,10.87375679]
["bitfinex","SOLUSD",1760237730016,0.68,174.06,174.01,10.97427845]
["bitfinex","SOLUSD",1760237730223,0.68,174.05,174.01,10.97427845]
["bitfinex","SOLUSD",1760237730433,0.68,174.04,174.01,10.97427845]
["bitfinex","SOLUSD",1760237730809,0.68,174.03,174.01,0.1]
["bitfinex","SOLUSD",1760237731015,0.68,174.02,174.01,0.1]
["bitfinex","SOLUSD",1760237732214,0.67,174.06,174.01,5.22780096]
["bitfinex","SOLUSD",1760237732417,0.67,174.09,174.01,20.21378656]
["bitfinex","SOLUSD",1760237732608,0.67,174.12,174.06,5.12780096]
["bitfinex","SOLUSD",1760237732926,0.67,174.12,174.02,0.2]
["bitfinex","SOLUSD",1760237732927,19.99999999,174.29,174.11,5.12780096]
["bitfinex","SOLUSD",1760237733106,0.67,174.19,174.14,5.12780096]
["bitfinex","SOLUSD",1760237733304,0.67,174.19,174.09,0.2]
["bitfinex","SOLUSD",1760237733519,17.26,174.17,174.08,14.3605844]
["bitfinex","SOLUSD",1760237733732,22.38780096,174.15,174.09,5.12780096]
["bitfinex","SOLUSD",1760237734234,0.67,174.17,174.1,5.12780096]
["bitfinex","SOLUSD",1760237734422,17.26,174.16,174.1,5.12780096]
["bitfinex","SOLUSD",1760237735337,0.67,174.16,174.11,10.87129645]
["bitfinex","SOLUSD",1760237735832,5.12780096,174.19,174.12,5.12780096]
["bitfinex","SOLUSD",1760237736020,5.12780096,174.19,174.11,5.74349549]
["bitfinex","SOLUSD",1760237736021,10.86767797,174.22,174.15,5.12780096]
["bitfinex","SOLUSD",1760237736217,0.67,174.21,174.15,5.12780096]
["bitfinex","SOLUSD",1760237736423,0.67,174.21,174.11,5.74349549]
["bitfinex","SOLUSD",1760237736424,5.79780096,174.21,174.14,5.12780096]
["bitfinex","SOLUSD",1760237736618,5.12780096,174.17,174.11,5.74349549]
["bitfinex","SOLUSD",1760237736818,5.79780096,174.16,174.11,5.74349549]
["bitfinex","SOLUSD",1760237737013,0.67,174.15,174.11,5.74349549]
["bitfinex","SOLUSD",1760237737333,5.79780096,174.19,174.13,10.87063677]
["bitfinex","SOLUSD",1760237737519,0.67,174.19,174.14,5.12780096]
["bitfinex","SOLUSD",1760237737720,0.67,174.18,174.14,5.12780096]
["bitfinex","SOLUSD",1760237738332,0.67,174.18,174.13,20.09992534]
["bitfinex","SOLUSD",1760237738524,0.67,174.18,174.15,5.12780096]
["bitfinex","SOLUSD",1760237738728,0.67,174.17,174.13,5.74283581]
["bitfinex","SOLUSD",1760237739033,0.67,174.2,174.16,5.12780096]
["bitfinex","SOLUSD",1760237739211,0.67,174.2,174.17,5.7415169]
["bitfinex","SOLUSD",1760237739837,0.67,174.2,174.16,5.12780096]
["bitfinex","SOLUSD",1760237740020,22.38780096,174.22,174.15,10.86975965]
["bitfinex","SOLUSD",1760237740225,5.79780096,174.21,174.15,10.86975965]
["bitfinex","SOLUSD",1760237740427,22.38780096,174.17,174.04,28.72875519]
["bitfinex","SOLUSD",1760237740621,22.38780096,174.15,174.08,5.12780096]
["bitfinex","SOLUSD",1760237740825,5.12780096,174.13,174.06,5.12780096]
["bitfinex","SOLUSD",1760237741044,23.05780096,174.14,174.07,5.12780096]
["bitfinex","SOLUSD",1760237741241,23.05780096,174.14,174.08,5.74448529]
["bitfinex","SOLUSD",1760237741536,0.67,174.14,174.08,10.87228625]
["bitfinex","SOLUSD",1760237741746,22.38780096,174.17,174.11,5.12780096]
["bitfinex","SOLUSD",1760237742042,5.82780096,174.18,174.11,5.12780096]
["bitfinex","SOLUSD",1760237742418,11.56901096,174.18,174.11,5.12780096]
["bitfinex","SOLUSD",1760237742639,17.26,174.17,174.11,5.12780096]
["bitfinex","SOLUSD",1760237743035,0.7,174.18,174.12,5.12780096]
["bitfinex","SOLUSD",1760237743242,5.82780096,174.22,174.15,10.86997724]
["bitfinex","SOLUSD",1760237743445,0.7,174.21,174.15,5.74217628]
["bitfinex","SOLUSD",1760237743624,0.7,174.2,174.14,5.12780096]
["bitfinex","SOLUSD",1760237744527,0.7,174.2,174.15,5.12780096]
["bitfinex","SOLUSD",1760237744838,0.7,174.2,174.16,5.74184657]
["bitfinex","SOLUSD",1760237745148,14.34727367,174.25,174.1,5.74382538]
["bitfinex","SOLUSD",1760237745149,22.38780096,174.17,174.1,5.74382538]
["bitfinex","SOLUSD",1760237745323,23.08780096,174.17,174.1,25.2311898]
["bitfinex","SOLUSD",1760237745527,17.96,174.17,174.11,5.12780096]
["bitfinex","SOLUSD",1760237745729,23.08780096,174.17,174.1,25.2311898]
["bitfinex","SOLUSD",1760237745924,17.96,174.17,174.12,5.12780096]
["bitfinex","SOLUSD",1760237746123,0.7,174.16,174.13,5.12780096]
["bitfinex","SOLUSD",1760237746427,0.7,174.16,174.14,5.12780096]
["bitfinex","SOLUSD",1760237746628,0.7,174.21,174.15,5.12780096]
["bitfinex","SOLUSD",1760237746833,0.7,174.21,174.18,5.12780096]
["bitfinex","SOLUSD",1760237747045,0.7,174.24,174.2,5.12780096]
["bitfinex","SOLUSD",1760237747241,0.7,174.23,174.2,5.12780096]
["bitfinex","SOLUSD",1760237747545,0.7,174.23,174.14,0.2]
["bitfinex","SOLUSD",1760237747723,0.7,174.22,174.19,5.12780096]
["bitfinex","SOLUSD",1760237748228,0.7,174.21,174.13,20.09989653]
["bitfinex","SOLUSD",1760237748544,0.7,174.25,174.2,5.12780096]
["bitfinex","SOLUSD",1760237748735,0.7,174.25,174.14,0.2]
["bitfinex","SOLUSD",1760237748736,17.26,174.26,174.22,5.12780096]
["bitfinex","SOLUSD",1760237748927,17.26,174.26,174.16,0.2]
["bitfinex","SOLUSD",1760237748928,0.7,174.25,174.21,5.12780096]
["bitfinex","SOLUSD",1760237749127,0.7,174.24,174.19,5.12780096]
["bitfinex","SOLUSD",1760237749333,17.96,174.24,174.21,5.12780096]
["bitfinex","SOLUSD",1760237749733,17.96,174.24,174.15,0.2]
["bitfinex","SOLUSD",1760237749936,23.69931172,174.24,174.2,5.12780096]
["bitfinex","SOLUSD",1760237750132,0.7,174.23,174.19,5.12780096]
["bitfinex","SOLUSD",1760237750642,22.99903779,174.25,174.19,5.12780096]
["bitfinex","SOLUSD",1760237750844,0.7,174.24,174.19,5.12780096]
["bitfinex","SOLUSD",1760237751143,22.99903779,174.25,174.2,5.12780096]
["bitfinex","SOLUSD",1760237751334,0.7,174.23,174.2,5.12780096]
["bitfinex","SOLUSD",1760237751938,0.7,174.23,174.2,10.86817526]
["bitfinex","SOLUSD",1760237752242,0.7,174.22,174.19,10.86862764]
["bitfinex","SOLUSD",1760237752542,0.7,174.24,174.2,5.12780096]
["bitfinex","SOLUSD",1760237752726,0.7,174.23,174.2,5.12780096]
["bitfinex","SOLUSD",1760237753544,0.7,174.22,174.18,5.12780096]
["bitfinex","SOLUSD",1760237753743,23.08780096,174.21,174.12,5.74316563]
["bitfinex","SOLUSD",1760237753969,0.7,174.2,174.17,5.12780096]
["bitfinex","SOLUSD",1760237754150,0.7,174.2,174.12,20.30107971]
["bitfinex","SOLUSD",1760237754151,17.26,174.25,174.19,5.12780096]
["bitfinex","SOLUSD",1760237754325,17.26,174.25,174.23,5.12780096]
["bitfinex","SOLUSD",1760237754526,17.96,174.25,174.23,5.12780096]
["bitfinex","SOLUSD",1760237754826,0.7,174.27,174.24,5.12780096]
["bitfinex","SOLUSD",1760237755341,0.7,174.26,174.24,5.12780096]
["bitfinex","SOLUSD",1760237755526,0.7,174.25,174.24,5.12780096]
["bitfinex","SOLUSD",1760237756750,0.7,174.25,174.23,5.12780096]
["bitfinex","SOLUSD",1760237757750,0.7,174.24,174.15,14.35503389]
["bitfinex","SOLUSD",1760237758048,17.96,174.23,174.18,5.12780096]
["bitfinex","SOLUSD",1760237758249,0.7,174.22,174.18,5.12780096]
["bitfinex","SOLUSD",1760237758550,0.7,174.21,174.17,5.12780096]
["bitfinex","SOLUSD",1760237758846,0.7,174.2,174.17,10.8692522]
["bitfinex","SOLUSD",1760237759032,23.69983036,174.23,174.19,5.12780096]
["bitfinex","SOLUSD",1760237759225,0.7,174.22,174.18,5.12780096]
["bitfinex","SOLUSD",1760237759721,0.7,174.22,174.19,5.12780096]
["bitfinex","SOLUSD",1760237759926,0.7,174.21,174.17,5.12780096]
["bitfinex","SOLUSD",1760237760147,17.96,174.23,174.18,5.12780096]
["bitfinex","SOLUSD",1760237760346,17.26,174.22,174.18,5.12780096]
["bitfinex","SOLUSD",1760237760548,0.7,174.25,174.21,5.12780096]
["bitfinex","SOLUSD",1760237760742,0.7,174.25,174.22,5.12780096]
["bitfinex","SOLUSD",1760237760943,0.7,174.25,174.21,5.12780096]
["bitfinex","SOLUSD",1760237761144,0.7,174.34,174.24,5.12780096]
["bitfinex","SOLUSD",1760237761461,0.7,174.33,174.29,5.12780096]
["bitfinex","SOLUSD",1760237761629,0.7,174.32,174.28,5.12780096]
["bitfinex","SOLUSD",1760237761950,17.91,174.31,174.28,5.12780096]
["bitfinex","SOLUSD",1760237763551,17.91,174.31,174.24,5.12780096]
["bitfinex","SOLUSD",1760237763552,17.91,174.3,174.24,5.12780096]
["bitfinex","SOLUSD",1760237763855,22.38780096,174.28,174.22,5.12780096]
["bitfinex","SOLUSD",1760237764152,17.26,174.28,174.24,5.12780096]
["bitfinex","SOLUSD",1760237764526,0.65,174.27,174.24,5.12780096]
["bitfinex","SOLUSD",1760237764732,0.65,174.27,174.22,20.0894137]
["bitfinex","SOLUSD",1760237764936,17.91,174.3,174.24,5.12780096]
["bitfinex","SOLUSD",1760237765254,0.65,174.29,174.23,5.12780096]
["bitfinex","SOLUSD",1760237765953,17.91,174.32,174.26,10.86635254]
["bitfinex","SOLUSD",1760237766263,0.65,174.35,174.28,5.12780096]
["bitfinex","SOLUSD",1760237766476,0.2,174.38,174.32,5.12780096]
["bitfinex","SOLUSD",1760237766668,0.2,174.38,174.34,5.12780096]
["bitfinex","SOLUSD",1760237766971,0.2,174.38,174.37,5.12780096]
["bitfinex","SOLUSD",1760237768253,0.2,174.38,174.37,10.86273242]
["bitfinex","SOLUSD",1760237768574,0.2,174.38,174.37,11.06273242]
["bitfinex","SOLUSD",1760237768938,0.2,174.38,174.37,10.86273242]
["bitfinex","SOLUSD",1760237770166,1e-08,174.38,174.37,11.06273242]
["bitfinex","SOLUSD",1760237770664,0.2,174.51,174.37,74.87471841]
["bitfinex","SOLUSD",1760237770964,0.2,174.51,174.49,5.12780096]
["bitfinex","SOLUSD",1760237771856,0.2,174.51,174.48,5.12780096]
["bitfinex","SOLUSD",1760237772175,0.2,174.51,174.4,5.73394495]
["bitfinex","SOLUSD",1760237772176,0.65,174.5,174.4,5.73394495]
["bitfinex","SOLUSD",1760237772340,5.12780096,174.47,174.41,5.12780096]
["bitfinex","SOLUSD",1760237772543,5.12780096,174.45,174.37,5.73493146]
["bitfinex","SOLUSD",1760237772770,0.65,174.44,174.38,5.12780096]
["bitfinex","SOLUSD",1760237773166,5.12780096,174.42,174.35,5.12780096]
["bitfinex","SOLUSD",1760237773371,5.77780096,174.41,174.34,5.12780096]
["bitfinex","SOLUSD",1760237773970,5.73394495,174.4,174.34,10.86369301]
["bitfinex","SOLUSD",1760237774684,5.77780096,174.39,174.32,5.12780096]
["bitfinex","SOLUSD",1760237774863,0.65,174.39,174.33,5.12780096]
["bitfinex","SOLUSD",1760237775789,5.77780096,174.39,174.33,5.73624734]
["bitfinex","SOLUSD",1760237776084,11.51211823,174.39,174.33,5.73624734]
["bitfinex","SOLUSD",1760237776586,5.77780096,174.38,174.31,10.86470647]
["bitfinex","SOLUSD",1760237776793,0.65,174.37,174.31,10.86470647]
["bitfinex","SOLUSD",1760237776973,37.33000165,174.39,174.28,5.73758634]
["bitfinex","SOLUSD",1760237777167,5.12780096,174.34,174.28,5.73758634]
["bitfinex","SOLUSD",1760237777492,17.26,174.38,174.3,5.12780096]
["bitfinex","SOLUSD",1760237777493,0.65,174.37,174.3,5.12780096]
["bitfinex","SOLUSD",1760237777678,0.65,174.39,174.34,5.12780096]
["bitfinex","SOLUSD",1760237777871,6.38464998,174.38,174.32,5.12780096]
["bitfinex","SOLUSD",1760237778267,6.38464998,174.38,174.29,5.73756383]
["bitfinex","SOLUSD",1760237778268,5.12780096,174.36,174.29,5.73756383]
["bitfinex","SOLUSD",1760237778466,0.65,174.35,174.29,10.86536479]
["bitfinex","SOLUSD",1760237778668,5.12780096,174.31,174.24,5.12780096]
["bitfinex","SOLUSD",1760237778883,0.65,174.3,174.25,5.12780096]
["bitfinex","SOLUSD",1760237779590,0.65,174.29,174.24,5.12780096]
["bitfinex","SOLUSD",1760237779890,0.65,174.32,174.26,5.12780096]
["bitfinex","SOLUSD",1760237780065,0.65,174.32,174.27,5.12780096]
["bitfinex","SOLUSD",1760237780465,0.65,174.31,174.27,5.12780096]
["bitfinex","SOLUSD",1760237780690,0.65,174.31,174.26,5.12780096]
["bitfinex","SOLUSD",1760237781888,0.65,174.31,174.25,10.86642878]
["bitfinex","SOLUSD",1760237782095,0.65,174.31,174.25,10.86661658]
["bitfinex","SOLUSD",1760237782266,6.38690665,174.31,174.25,10.86666076]
["bitfinex","SOLUSD",1760237782472,5.12780096,174.29,174.18,0.2]
["bitfinex","SOLUSD",1760237782784,5.12780096,174.27,174.2,5.12780096]
["bitfinex","SOLUSD",1760237783101,5.77780096,174.28,174.22,5.73986913]
["bitfinex","SOLUSD",1760237783274,5.77780096,174.28,174.22,5.12780096]
["bitfinex","SOLUSD",1760237783474,0.65,174.27,174.22,5.12780096]
["bitfinex","SOLUSD",1760237783678,17.26,174.3,174.25,5.12780096]
["bitfinex","SOLUSD",1760237784004,0.65,174.29,174.24,5.12780096]
["bitfinex","SOLUSD",1760237784168,0.65,174.28,174.24,5.12780096]
["bitfinex","SOLUSD",1760237784366,0.65,174.27,174.24,5.12780096]
["bitfinex","SOLUSD",1760237784569,0.65,174.27,174.23,5.12780096]
["bitfinex","SOLUSD",1760237784570,5.7382898,174.27,174.23,5.12780096]
["bitfinex","SOLUSD",1760237784771,17.26,174.29,174.25,5.12780096]
["bitfinex","SOLUSD",1760237784996,23.64696226,174.31,174.26,5.12780096]
["bitfinex","SOLUSD",1760237785169,23.64696226,174.31,174.21,20.29059498]
["bitfinex","SOLUSD",1760237785170,0.65,174.3,174.25,5.12780096]
["bitfinex","SOLUSD",1760237785374,28.12476322,174.31,174.25,5.12780096]
["bitfinex","SOLUSD",1760237785694,0.65,174.29,174.24,7.46365093]
["bitfinex","SOLUSD",1760237785895,0.65,174.29,174.26,7.46365093]
["bitfinex","SOLUSD",1760237786286,0.65,174.29,174.21,14.55049652]
["bitfinex","SOLUSD",1760237786593,22.99696226,174.31,174.24,7.46365093]
["bitfinex","SOLUSD",1760237786594,0.65,174.28,174.24,7.46365093]
["bitfinex","SOLUSD",1760237786799,0.65,174.28,174.26,7.46365093]
["bitfinex","SOLUSD",1760237786972,0.65,174.27,174.18,14.35252478]
["bitfinex","SOLUSD",1760237787173,0.65,174.26,174.24,7.46365093]
["bitfinex","SOLUSD",1760237787373,0.65,174.3,174.25,7.46365093]
["bitfinex","SOLUSD",1760237787680,13.20049287,174.32,174.26,7.46365093]
["bitfinex","SOLUSD",1760237787681,0.65,174.29,174.26,7.46365093]
["bitfinex","SOLUSD",1760237787982,0.65,174.28,174.25,7.46365093]
["bitfinex","SOLUSD",1760237788183,0.65,174.27,174.23,7.46365093]
["bitfinex","SOLUSD",1760237788381,0.65,174.27,174.24,7.46365093]
["bitfinex","SOLUSD",1760237788585,0.65,174.27,174.23,7.46365093]
["bitfinex","SOLUSD",1760237788788,0.65,174.26,174.23,7.46365093]
["bitfinex","SOLUSD",1760237789096,17.26,174.28,174.24,7.46365093]
["bitfinex","SOLUSD",1760237789302,0.65,174.27,174.24,7.46365093]
["bitfinex","SOLUSD",1760237789502,0.65,174.27,174.23,7.46365093]
["bitfinex","SOLUSD",1760237790090,0.65,174.27,174.24,7.46365093]
["bitfinex","SOLUSD",1760237790401,17.91,174.27,174.24,7.46365093]
["bitfinex","SOLUSD",1760237791276,0.65,174.27,174.24,7.46365093]
["bitfinex","SOLUSD",1760237791522,17.26,174.28,174.26,7.46365093]
["bitfinex","SOLUSD",1760237792184,17.26,174.28,174.24,5.73897378]
["bitfinex","SOLUSD",1760237792185,17.26,174.32,174.27,7.66365093]
["bitfinex","SOLUSD",1760237792383,0.67,174.37,174.31,7.46365093]
["bitfinex","SOLUSD",1760237792583,0.67,174.37,174.34,7.46365093]
["bitfinex","SOLUSD",1760237792793,0.67,174.37,174.35,7.46365093]
["bitfinex","SOLUSD",1760237792988,13.19726712,174.41,174.35,7.46365093]
["bitfinex","SOLUSD",1760237793189,0.67,174.4,174.35,7.46365093]
["bitfinex","SOLUSD",1760237793400,17.26,174.37,174.35,7.46365093]
["bitfinex","SOLUSD",1760237793582,0.67,174.39,174.36,7.46365093]
["bitfinex","SOLUSD",1760237793897,0.67,174.41,174.31,0.2]
["bitfinex","SOLUSD",1760237794096,8.13365093,174.38,174.27,5.73822229]
["bitfinex","SOLUSD",1760237794404,17.26,174.35,174.3,7.46365093]
["bitfinex","SOLUSD",1760237794578,0.67,174.34,174.3,7.46365093]
["bitfinex","SOLUSD",1760237794779,17.93,174.33,174.28,7.46365093]
["bitfinex","SOLUSD",1760237794978,17.93,174.33,174.3,7.46365093]
["bitfinex","SOLUSD",1760237795599,0.67,174.32,174.28,7.46365093]
["bitfinex","SOLUSD",1760237795897,8.13365093,174.32,174.26,13.20218283]
["bitfinex","SOLUSD",1760237796104,17.93,174.32,174.26,13.20218283]
["bitfinex","SOLUSD",1760237796291,17.93,174.32,174.27,7.46365093]
["bitfinex","SOLUSD",1760237796488,17.26,174.33,174.28,7.46365093]
["bitfinex","SOLUSD",1760237796690,13.19896902,174.36,174.3,7.46365093]
["bitfinex","SOLUSD",1760237796998,13.19896902,174.36,174.29,0.2]
["bitfinex","SOLUSD",1760237796999,13.86792468,174.39,174.32,7.46365093]
["bitfinex","SOLUSD",1760237797203,6.40427375,174.39,174.29,0.2]
["bitfinex","SOLUSD",1760237797406,13.86792468,174.39,174.33,7.46365093]
["bitfinex","SOLUSD",1760237797608,17.93,174.39,174.34,7.46365093]
["bitfinex","SOLUSD",1760237797787,7.46365093,174.41,174.35,7.46365093]
["bitfinex","SOLUSD",1760237798402,13.19740266,174.41,174.33,20.07685926]
["bitfinex","SOLUSD",1760237798605,13.19740266,174.41,174.33,5.7362409]
["bitfinex","SOLUSD",1760237798606,24.72365093,174.39,174.33,5.7362409]
["bitfinex","SOLUSD",1760237798908,25.39365093,174.38,174.33,5.7362409]
["bitfinex","SOLUSD",1760237799089,0.67,174.37,174.33,5.7362409]
["bitfinex","SOLUSD",1760237799284,0.67,174.36,174.32,5.73655179]
["bitfinex","SOLUSD",1760237799486,0.67,174.35,174.31,5.73690551]
["bitfinex","SOLUSD",1760237799682,0.67,174.34,174.29,7.46365093]
["bitfinex","SOLUSD",1760237799906,0.67,174.33,174.29,7.46365093]
["bitfinex","SOLUSD",1760237800210,0.67,174.33,174.28,5.73789304]
["bitfinex","SOLUSD",1760237800707,0.67,174.33,174.28,13.20154397]
["bitfinex","SOLUSD",1760237801104,17.26,174.34,174.29,7.46365093]
["bitfinex","SOLUSD",1760237801308,17.93,174.34,174.28,13.20154397]
["bitfinex","SOLUSD",1760237801606,17.26,174.31,174.21,0.2]
["bitfinex","SOLUSD",1760237801907,24.72365093,174.31,174.25,7.46365093]
["bitfinex","SOLUSD",1760237802206,17.26,174.31,174.25,7.46365093]
["bitfinex","SOLUSD",1760237802412,7.46365093,174.35,174.29,7.46365093]
["bitfinex","SOLUSD",1760237802589,8.13365093,174.36,174.29,7.46365093]
["bitfinex","SOLUSD",1760237803096,7.46365093,174.35,174.29,7.46365093]
["bitfinex","SOLUSD",1760237803493,24.72365093,174.35,174.3,5.73723465]
["bitfinex","SOLUSD",1760237803697,0.67,174.34,174.3,5.73723465]
["bitfinex","SOLUSD",1760237804197,25.39365093,174.34,174.3,5.73723465]
["bitfinex","SOLUSD",1760237804507,17.93,174.34,174.3,5.73723465]
["bitfinex","SOLUSD",1760237805097,17.93,174.34,174.29,5.73756383]
["bitfinex","SOLUSD",1760237805608,17.26,174.34,174.29,20.0814734]
["bitfinex","SOLUSD",1760237805810,17.26,174.37,174.32,7.46365093]
["bitfinex","SOLUSD",1760237805993,24.72365093,174.35,174.29,5.73756383]
["bitfinex","SOLUSD",1760237806298,14.3361861,174.39,174.29,5.73756383]
["bitfinex","SOLUSD",1760237806299,17.91,174.34,174.29,5.73756383]
["bitfinex","SOLUSD",1760237806501,0.65,174.33,174.29,5.73756383]
["bitfinex","SOLUSD",1760237806711,14.3361861,174.39,174.29,5.73756383]
["bitfinex","SOLUSD",1760237806712,0.65,174.38,174.3,0.2]
["bitfinex","SOLUSD",1760237806909,7.46365093,174.36,174.29,27.54512433]
["bitfinex","SOLUSD",1760237807111,0.65,174.35,174.29,20.0814734]
["bitfinex","SOLUSD",1760237807410,0.65,174.37,174.3,7.46365093]
["bitfinex","SOLUSD",1760237807704,0.65,174.37,174.29,20.0814734]
["bitfinex","SOLUSD",1760237807705,7.46365093,174.35,174.29,20.0814734]
["bitfinex","SOLUSD",1760237808695,24.72365093,174.35,174.29,5.73756383]
["bitfinex","SOLUSD",1760237808895,24.72365093,174.31,174.25,5.73888091]
["bitfinex","SOLUSD",1760237809095,17.26,174.29,174.24,20.08689966]
["bitfinex","SOLUSD",1760237809305,25.37365093,174.29,174.24,20.08689966]
["bitfinex","SOLUSD",1760237809825,0.65,174.28,174.24,20.08689966]
["bitfinex","SOLUSD",1760237811011,0.65,174.28,174.24,14.34768938]
["bitfinex","SOLUSD",1760237811397,24.72365093,174.29,174.24,14.34768938]
["bitfinex","SOLUSD",1760237811597,25.37365093,174.29,174.23,5.73953968]
["bitfinex","SOLUSD",1760237811798,25.37365093,174.29,174.04,28.36904837]
["bitfinex","SOLUSD",1760237811799,24.72365093,174.27,174.19,5.74085768]
["bitfinex","SOLUSD",1760237812103,7.46365093,174.25,174.2,14.35078844]
["bitfinex","SOLUSD",1760237812304,8.11365093,174.25,174.2,14.35078844]
["bitfinex","SOLUSD",1760237812710,0.65,174.25,174.2,14.35078844]
["bitfinex","SOLUSD",1760237813103,7.46365093,174.27,174.2,27.75496749]
["bitfinex","SOLUSD",1760237813311,17.26,174.26,174.22,7.46365093]
["bitfinex","SOLUSD",1760237813499,17.91,174.28,174.23,7.46365093]
["bitfinex","SOLUSD",1760237813696,7.46365093,174.31,174.25,7.46365093]
["bitfinex","SOLUSD",1760237814032,0.65,174.3,174.25,7.46365093]
["bitfinex","SOLUSD",1760237814317,0.65,174.29,174.25,7.46365093]
["bitfinex","SOLUSD",1760237814697,0.65,174.29,174.26,5.73855158]
["bitfinex","SOLUSD",1760237814898,0.65,174.28,174.23,5.73953968]
["bitfinex","SOLUSD",1760237815103,0.65,174.27,174.23,13.20319061]
["bitfinex","SOLUSD",1760237815500,0.65,174.26,174.23,5.73953968]
["bitfinex","SOLUSD",1760237816097,0.65,174.26,174.24,7.46365093]
["bitfinex","SOLUSD",1760237816497,17.26,174.27,174.25,7.46365093]
["bitfinex","SOLUSD",1760237816919,17.91,174.27,174.25,7.46365093]
["bitfinex","SOLUSD",1760237817607,0.65,174.27,174.25,7.46365093]
["bitfinex","SOLUSD",1760237817909,17.26,174.3,174.26,7.46365093]
["bitfinex","SOLUSD",1760237818115,17.26,174.3,174.27,7.46365093]
["bitfinex","SOLUSD",1760237818328,0.65,174.29,174.26,7.46365093]
["bitfinex","SOLUSD",1760237818502,17.26,174.3,174.27,13.20166152]
["bitfinex","SOLUSD",1760237818708,17.26,174.31,174.27,13.20166152]
["bitfinex","SOLUSD",1760237818902,17.26,174.31,174.29,7.46365093]
["bitfinex","SOLUSD",1760237819225,17.91,174.35,174.3,7.46365093]
["bitfinex","SOLUSD",1760237819428,17.91,174.35,174.33,7.46365093]
["bitfinex","SOLUSD",1760237819720,21.80012272,174.39,174.34,7.46365093]
["bitfinex","SOLUSD",1760237819721,0.65,174.39,174.34,7.46365093]
["bitfinex","SOLUSD",1760237820011,0.65,174.38,174.33,7.46365093]
["bitfinex","SOLUSD",1760237820228,0.65,174.37,174.27,20.08356633]
["bitfinex","SOLUSD",1760237820430,0.65,174.36,174.27,20.08356633]
["bitfinex","SOLUSD",1760237820729,6.38427375,174.39,174.34,7.46365093]
["bitfinex","SOLUSD",1760237820897,7.46365093,174.37,174.28,5.73789304]
["bitfinex","SOLUSD",1760237821093,8.11365093,174.36,174.3,7.46365093]
["bitfinex","SOLUSD",1760237821306,17.91,174.35,174.29,7.46365093]
["bitfinex","SOLUSD",1760237821514,24.72365093,174.33,174.27,7.46365093]
["bitfinex","SOLUSD",1760237821696,20.8,174.38,174.24,20.8]
["bitfinex","SOLUSD",1760237821697,7.46365093,174.3,174.24,7.46365093]
["bitfinex","SOLUSD",1760237821898,17.94,174.29,174.24,7.46365093]
["bitfinex","SOLUSD",1760237822095,17.26,174.29,174.24,7.46365093]
["bitfinex","SOLUSD",1760237822312,0.68,174.28,174.24,7.46365093]
["bitfinex","SOLUSD",1760237822820,20.8,174.35,174.27,7.46365093]
["bitfinex","SOLUSD",1760237822821,17.26,174.33,174.27,7.46365093]
["bitfinex","SOLUSD",1760237823008,17.26,174.33,174.31,7.46365093]
["bitfinex","SOLUSD",1760237823211,17.94,174.33,174.29,7.46365093]
["bitfinex","SOLUSD",1760237823411,17.94,174.33,174.3,7.46365093]
["bitfinex","SOLUSD",1760237823709,17.26,174.35,174.31,7.46365093]
["bitfinex","SOLUSD",1760237823895,17.94,174.35,174.32,7.46365093]
["bitfinex","SOLUSD",1760237824095,17.26,174.35,174.32,7.46365093]
["bitfinex","SOLUSD",1760237825020,17.26,174.37,174.31,7.46365093]
["bitfinex","SOLUSD",1760237825527,17.26,174.33,174.27,13.20160622]
["bitfinex","SOLUSD",1760237825743,17.94,174.33,174.27,13.20160622]
["bitfinex","SOLUSD",1760237825900,0.68,174.32,174.26,13.20214697]
["bitfinex","SOLUSD",1760237826101,17.26,174.31,174.26,5.73849604]
["bitfinex","SOLUSD",1760237826413,17.26,174.31,174.26,13.20214697]
["bitfinex","SOLUSD",1760237826609,17.26,174.31,174.26,5.73849604]
["bitfinex","SOLUSD",1760237826811,0.68,174.3,174.26,5.73849604]
["bitfinex","SOLUSD",1760237827120,0.68,174.29,174.26,5.73849604]
["bitfinex","SOLUSD",1760237827293,17.26,174.34,174.26,5.73849604]
["bitfinex","SOLUSD",1760237827497,17.26,174.32,174.28,7.46365093]
["bitfinex","SOLUSD",1760237827693,0.68,174.31,174.26,5.73849604]
["bitfinex","SOLUSD",1760237827923,0.68,174.3,174.26,5.73849604]
["bitfinex","SOLUSD",1760237828309,17.26,174.3,174.26,5.73849604]
["bitfinex","SOLUSD",1760237828624,0.68,174.29,174.26,5.73849604]
["bitfinex","SOLUSD",1760237828922,0.68,174.34,174.27,7.46365093]
["bitfinex","SOLUSD",1760237829127,0.68,174.34,174.3,5.73723465]
["bitfinex","SOLUSD",1760237829311,14.33650648,174.38,174.31,7.46365093]
["bitfinex","SOLUSD",1760237829312,13.87828536,174.38,174.31,7.46365093]
["bitfinex","SOLUSD",1760237829506,7.46365093,174.37,174.3,27.54397221]
["bitfinex","SOLUSD",1760237829700,0.68,174.36,174.3,5.73723465]
["bitfinex","SOLUSD",1760237829897,17.94,174.36,174.3,13.20088558]
["bitfinex","SOLUSD",1760237830728,17.26,174.34,174.28,13.20154397]
["bitfinex","SOLUSD",1760237831026,0.68,174.33,174.26,5.73855158]
["bitfinex","SOLUSD",1760237831210,7.46365093,174.32,174.26,5.73855158]
["bitfinex","SOLUSD",1760237831401,0.68,174.31,174.26,13.20220251]
["bitfinex","SOLUSD",1760237832925,14.33912184,174.35,174.27,7.46365093]
["bitfinex","SOLUSD",1760237832926,0.68,174.35,174.27,7.46365093]
["bitfinex","SOLUSD",1760237833132,17.26,174.35,174.29,7.46365093]
["bitfinex","SOLUSD",1760237833319,17.26,174.35,174.3,7.46365093]
["bitfinex","SOLUSD",1760237833523,0.68,174.34,174.3,7.46365093]
["bitfinex","SOLUSD",1760237833713,0.68,174.34,174.29,7.46365093]
["bitfinex","SOLUSD",1760237834032,17.26,174.36,174.3,7.46365093]
["bitfinex","SOLUSD",1760237834237,13.87858239,174.37,174.3,7.46365093]
["bitfinex","SOLUSD",1760237834428,13.87858239,174.37,174.29,0.2]
["bitfinex","SOLUSD",1760237834623,7.46365093,174.39,174.33,7.46365093]
["bitfinex","SOLUSD",1760237834826,7.46365093,174.36,174.29,7.46365093]
["bitfinex","SOLUSD",1760237835029,24.72365093,174.36,174.29,7.46365093]
["bitfinex","SOLUSD",1760237835330,7.46365093,174.31,174.24,7.46365093]
["bitfinex","SOLUSD",1760237835535,7.46365093,174.31,174.22,21.0]
["bitfinex","SOLUSD",1760237835536,8.14365093,174.3,174.22,28.26365093]
["bitfinex","SOLUSD",1760237835830,8.14365093,174.3,174.23,7.46365093]
["bitfinex","SOLUSD",1760237836412,8.14365093,174.3,174.24,5.73921028]
["bitfinex","SOLUSD",1760237836820,0.68,174.3,174.24,27.55088692]
["bitfinex","SOLUSD",1760237837435,0.68,174.3,174.25,7.46365093]
["bitfinex","SOLUSD",1760237838142,0.68,174.29,174.26,5.73855158]
["bitfinex","SOLUSD",1760237839430,0.68,174.28,174.21,20.8]
["bitfinex","SOLUSD",1760237839630,0.68,174.28,174.22,7.46365093]
["bitfinex","SOLUSD",1760237840018,17.26,174.29,174.23,7.46365093]
["bitfinex","SOLUSD",1760237840225,17.26,174.29,174.24,7.46365093]
["bitfinex","SOLUSD",1760237840422,0.68,174.28,174.23,7.46365093]
["bitfinex","SOLUSD",1760237841452,0.68,174.28,174.25,5.73888091]
["bitfinex","SOLUSD",1760237842640,17.26,174.31,174.26,7.46365093]
["bitfinex","SOLUSD",1760237842817,0.68,174.3,174.26,7.46365093]
["bitfinex","SOLUSD",1760237843419,0.68,174.3,174.27,5.73822229]
["bitfinex","SOLUSD",1760237843815,0.68,174.29,174.27,5.73822229]
["bitfinex","SOLUSD",1760237844016,17.94,174.31,174.27,5.73822229]
["bitfinex","SOLUSD",1760237844234,0.68,174.3,174.27,5.73822229]
["bitfinex","SOLUSD",1760237844927,17.27,174.35,174.28,7.46365093]
["bitfinex","SOLUSD",1760237845127,7.46365093,174.32,174.25,5.73888091]
["bitfinex","SOLUSD",1760237845434,7.46365093,174.32,174.22,79.9]
["bitfinex","SOLUSD",1760237845435,24.73365093,174.3,174.23,5.73925171]
["bitfinex","SOLUSD",1760237845617,17.95,174.3,174.24,7.46365093]
["bitfinex","SOLUSD",1760237846024,17.95,174.3,174.23,13.20290264]
["bitfinex","SOLUSD",1760237846225,17.95,174.3,174.23,20.08810093]
["bitfinex","SOLUSD",1760237846537,17.95,174.3,174.23,27.55175186]
["bitfinex","SOLUSD",1760237847551,5.794851,174.29,174.23,20.08810093]
["bitfinex","SOLUSD",1760237847717,0.68,174.29,174.23,25.20295193]
["bitfinex","SOLUSD",1760237848952,5.794851,174.29,174.23,20.08810093]
["bitfinex","SOLUSD",1760237850044,5.794851,174.29,174.23,5.73925171]
["bitfinex","SOLUSD",1760237850243,5.114851,174.25,174.17,5.314851]
["bitfinex","SOLUSD",1760237850445,5.794851,174.25,174.17,5.314851]
["bitfinex","SOLUSD",1760237850758,22.384851,174.22,174.09,0.2]
["bitfinex","SOLUSD",1760237851052,20.08155415,174.29,174.12,5.114851]
["bitfinex","SOLUSD",1760237851053,22.384851,174.19,174.12,5.114851]
["bitfinex","SOLUSD",1760237851224,17.95,174.21,174.15,5.114851]
["bitfinex","SOLUSD",1760237851625,17.95,174.21,174.16,5.114851]
["bitfinex","SOLUSD",1760237851862,0.72,174.26,174.19,5.114851]
["bitfinex","SOLUSD",1760237852156,0.72,174.26,174.2,10.85537912]
["bitfinex","SOLUSD",1760237852459,17.99,174.26,174.21,5.114851]
["bitfinex","SOLUSD",1760237852661,0.72,174.29,174.24,5.114851]
["bitfinex","SOLUSD",1760237852830,0.72,174.28,174.24,5.114851]
["bitfinex","SOLUSD",1760237853027,0.72,174.27,174.21,0.2]
["bitfinex","SOLUSD",1760237853329,0.72,174.27,174.24,5.114851]
["bitfinex","SOLUSD",1760237853550,0.72,174.27,174.26,5.114851]
["bitfinex","SOLUSD",1760237854034,0.72,174.27,174.25,5.114851]
["bitfinex","SOLUSD",1760237855327,23.00756559,174.29,174.22,5.7397272]
["bitfinex","SOLUSD",1760237855533,0.72,174.28,174.19,20.8]
["bitfinex","SOLUSD",1760237855743,0.72,174.27,174.22,5.114851]
["bitfinex","SOLUSD",1760237856032,0.72,174.27,174.21,5.114851]
["bitfinex","SOLUSD",1760237856033,0.72,174.26,174.21,5.114851]
["bitfinex","SOLUSD",1760237856242,0.72,174.25,174.22,5.114851]
["bitfinex","SOLUSD",1760237856765,17.27,174.27,174.24,5.114851]
["bitfinex","SOLUSD",1760237857055,0.72,174.26,174.21,5.114851]
["bitfinex","SOLUSD",1760237857258,17.27,174.27,174.2,20.09184844]
["bitfinex","SOLUSD",1760237857259,0.72,174.25,174.2,20.09184844]
["bitfinex","SOLUSD",1760237857739,0.72,174.25,174.2,25.20669944]
["bitfinex","SOLUSD",1760237858051,0.72,174.24,174.2,10.85537912]
["bitfinex","SOLUSD",1760237858255,17.27,174.25,174.2,10.85537912]
["bitfinex","SOLUSD",1760237858451,0.72,174.24,174.21,5.114851]
["bitfinex","SOLUSD",1760237858637,0.72,174.24,174.2,10.85537912]
["bitfinex","SOLUSD",1760237858831,23.104851,174.23,174.13,5.74283581]
["bitfinex","SOLUSD",1760237859037,22.384851,174.21,174.13,10.85768681]
["bitfinex","SOLUSD",1760237859231,0.72,174.2,174.13,10.85768681]
["bitfinex","SOLUSD",1760237859441,0.72,174.2,174.14,5.114851]
["bitfinex","SOLUSD",1760237859640,0.72,174.2,174.16,5.114851]
["bitfinex","SOLUSD",1760237859843,0.72,174.19,174.15,5.114851]
["bitfinex","SOLUSD",1760237860042,17.27,174.2,174.16,10.85669757]
["bitfinex","SOLUSD",1760237860252,17.27,174.2,174.17,5.114851]
["bitfinex","SOLUSD",1760237860856,17.27,174.2,174.16,10.85669757]
["bitfinex","SOLUSD",1760237861068,31.65421989,174.24,174.19,5.114851]
["bitfinex","SOLUSD",1760237861069,17.27,174.24,174.19,5.114851]
["bitfinex","SOLUSD",1760237861232,17.27,174.24,174.17,0.2]
["bitfinex","SOLUSD",1760237861233,17.98,174.24,174.2,5.114851]
["bitfinex","SOLUSD",1760237861438,17.27,174.24,174.21,5.114851]
["bitfinex","SOLUSD",1760237862249,17.27,174.25,174.21,10.85484709]
["bitfinex","SOLUSD",1760237862450,17.98,174.25,174.21,10.85484709]
["bitfinex","SOLUSD",1760237863368,0.71,174.24,174.2,5.114851]
["bitfinex","SOLUSD",1760237863551,0.71,174.24,174.18,20.09349318]
["bitfinex","SOLUSD",1760237863552,17.27,174.24,174.22,5.114851]
["bitfinex","SOLUSD",1760237863867,17.27,174.24,174.2,5.114851]
["bitfinex","SOLUSD",1760237864241,17.98,174.24,174.2,5.114851]
["bitfinex","SOLUSD",1760237864464,0.71,174.24,174.22,5.73986913]
["bitfinex","SOLUSD",1760237864762,17.27,174.23,174.22,5.73986913]
["bitfinex","SOLUSD",1760237865665,17.27,174.26,174.22,10.85472013]
["bitfinex","SOLUSD",1760237865964,0.71,174.25,174.22,5.73986913]
["bitfinex","SOLUSD",1760237866167,0.71,174.24,174.22,5.73986913]
["bitfinex","SOLUSD",1760237866479,17.98,174.23,174.17,14.35358182]
["bitfinex","SOLUSD",1760237866642,17.98,174.23,174.18,5.114851]
["bitfinex","SOLUSD",1760237866843,0.71,174.22,174.18,5.114851]
["bitfinex","SOLUSD",1760237867347,0.71,174.22,174.18,10.85603827]
["bitfinex","SOLUSD",1760237867647,0.71,174.22,174.21,5.114851]
["bitfinex","SOLUSD",1760237867837,17.27,174.22,174.21,5.114851]
["bitfinex","SOLUSD",1760237868846,0.71,174.24,174.21,5.114851]
["bitfinex","SOLUSD",1760237869054,17.27,174.26,174.23,5.114851]
["bitfinex","SOLUSD",1760237869248,0.71,174.25,174.18,14.35293331]
["bitfinex","SOLUSD",1760237869449,0.71,174.25,174.22,5.114851]
["bitfinex","SOLUSD",1760237869961,0.71,174.25,174.17,0.2]
["bitfinex","SOLUSD",1760237870262,0.71,174.25,174.23,5.114851]
["bitfinex","SOLUSD",1760237870863,0.71,174.25,174.24,5.114851]
["bitfinex","SOLUSD",1760237872067,0.71,174.25,174.22,10.85441462]
["bitfinex","SOLUSD",1760237874949,0.71,174.24,174.2,5.74052812]
["bitfinex","SOLUSD",1760237875150,23.00862993,174.26,174.19,10.85564476]
["bitfinex","SOLUSD",1760237875151,0.71,174.23,174.19,10.85564476]
["bitfinex","SOLUSD",1760237875345,0.71,174.22,174.19,5.74079376]
["bitfinex","SOLUSD",1760237876064,0.71,174.22,174.18,5.74118727]
["bitfinex","SOLUSD",1760237876251,0.71,174.22,174.18,10.85603827]
["bitfinex","SOLUSD",1760237876451,17.27,174.24,174.19,5.114851]
["bitfinex","SOLUSD",1760237876651,17.27,174.24,174.2,5.114851]
["bitfinex","SOLUSD",1760237876863,0.71,174.23,174.2,5.114851]
["bitfinex","SOLUSD",1760237878145,0.71,174.25,174.21,10.85504961]
["bitfinex","SOLUSD",1760237879557,0.71,174.25,174.19,20.09300189]
["bitfinex","SOLUSD",1760237879758,0.71,174.25,174.21,5.114851]
["bitfinex","SOLUSD",1760237880066,0.71,174.24,174.19,20.09300189]
["bitfinex","SOLUSD",1760237880263,5.73864775,174.26,174.19,5.74085768]
["bitfinex","SOLUSD",1760237880447,17.27,174.25,174.19,10.85570868]
["bitfinex","SOLUSD",1760237880650,17.27,174.25,174.19,25.40785289]
["bitfinex","SOLUSD",1760237881169,17.27,174.25,174.21,5.114851]
["bitfinex","SOLUSD",1760237881363,17.98,174.25,174.21,5.114851]
["bitfinex","SOLUSD",1760237881549,17.27,174.24,174.22,5.73986913]
["bitfinex","SOLUSD",1760237881752,0.66,174.23,174.17,14.35378097]
["bitfinex","SOLUSD",1760237881958,17.93,174.22,174.13,10.85768681]
["bitfinex","SOLUSD",1760237882159,0.66,174.21,174.13,10.85768681]
["bitfinex","SOLUSD",1760237882362,0.66,174.2,174.13,10.85768681]
["bitfinex","SOLUSD",1760237882966,0.66,174.2,174.14,5.114851]
["bitfinex","SOLUSD",1760237883153,17.27,174.21,174.18,5.114851]
["bitfinex","SOLUSD",1760237883359,17.27,174.21,174.19,5.114851]
["bitfinex","SOLUSD",1760237883560,17.27,174.21,174.2,0.2]
["bitfinex","SOLUSD",1760237883862,17.27,174.21,174.2,5.114851]
["bitfinex","SOLUSD",1760237884353,0.66,174.25,174.2,5.114851]
["bitfinex","SOLUSD",1760237885460,17.27,174.26,174.21,5.74019861]
["bitfinex","SOLUSD",1760237885773,17.93,174.26,174.21,5.74019861]
["bitfinex","SOLUSD",1760237886069,0.66,174.25,174.21,5.74019861]
["bitfinex","SOLUSD",1760237886859,17.27,174.23,174.2,5.74049005]
["bitfinex","SOLUSD",1760237887075,17.93,174.23,174.2,5.74049005]
["bitfinex","SOLUSD",1760237887474,17.27,174.23,174.18,5.114851]
["bitfinex","SOLUSD",1760237887857,17.93,174.25,174.19,0.2]
["bitfinex","SOLUSD",1760237888256,17.27,174.25,174.2,5.314851]
["bitfinex","SOLUSD",1760237888779,17.27,174.25,174.22,5.114851]
["bitfinex","SOLUSD",1760237888985,0.66,174.3,174.24,5.114851]
["bitfinex","SOLUSD",1760237889157,17.27,174.31,174.26,5.114851]
["bitfinex","SOLUSD",1760237889484,17.27,174.31,174.29,10.8522484]
["bitfinex","SOLUSD",1760237889684,17.27,174.31,174.3,5.114851]
["bitfinex","SOLUSD",1760237889889,17.93,174.34,174.29,10.8522484]
["bitfinex","SOLUSD",1760237890049,0.66,174.33,174.29,10.8522484]
["bitfinex","SOLUSD",1760237890252,0.66,174.32,174.28,5.73785902]
["bitfinex","SOLUSD",1760237891083,38.07,174.31,174.28,5.73785902]
["bitfinex","SOLUSD",1760237891756,38.07,174.31,174.26,0.2]
["bitfinex","SOLUSD",1760237891954,0.66,174.3,174.23,5.114851]
["bitfinex","SOLUSD",1760237892159,17.27,174.29,174.22,5.114851]
["bitfinex","SOLUSD",1760237892357,23.044851,174.29,174.22,5.114851]
["bitfinex","SOLUSD",1760237892562,17.27,174.29,174.24,5.114851]
["bitfinex","SOLUSD",1760237892855,17.27,174.27,174.21,10.85504961]
["bitfinex","SOLUSD",1760237893169,17.27,174.27,174.23,5.114851]
["bitfinex","SOLUSD",1760237893978,0.66,174.28,174.24,5.73921028]
["bitfinex","SOLUSD",1760237894766,17.27,174.29,174.26,5.114851]
["bitfinex","SOLUSD",1760237894967,17.27,174.29,174.24,5.73921028]
["bitfinex","SOLUSD",1760237895171,17.27,174.29,174.25,5.114851]
["bitfinex","SOLUSD",1760237895862,17.27,174.29,174.26,10.85340258]
["bitfinex","SOLUSD",1760237897082,20.8,174.32,174.26,10.85340258]
["bitfinex","SOLUSD",1760237897276,17.27,174.31,174.26,10.85340258]
["bitfinex","SOLUSD",1760237897662,17.27,174.31,174.27,5.114851]
["bitfinex","SOLUSD",1760237897974,17.27,174.31,174.27,10.85281489]
["bitfinex","SOLUSD",1760237898281,17.93,174.31,174.27,10.85281489]
["bitfinex","SOLUSD",1760237898782,17.27,174.31,174.28,5.114851]
["bitfinex","SOLUSD",1760237899381,17.27,174.31,174.29,5.114851]
["bitfinex","SOLUSD",1760237899772,17.27,174.31,174.27,5.73796389]
["bitfinex","SOLUSD",1760237900074,17.27,174.31,174.29,5.114851]
["bitfinex","SOLUSD",1760237900277,17.27,174.31,174.28,5.114851]
["bitfinex","SOLUSD",1760237900979,20.8,174.32,174.3,5.114851]
["bitfinex","SOLUSD",1760237901189,5.73264915,174.44,174.31,5.114851]
["bitfinex","SOLUSD",1760237901392,5.114851,174.47,174.4,5.114851]
["bitfinex","SOLUSD",1760237901592,0.66,174.46,174.42,5.114851]
["bitfinex","SOLUSD",1760237902093,23.044851,174.45,174.38,5.114851]
["bitfinex","SOLUSD",1760237902260,17.27,174.43,174.37,5.114851]
["bitfinex","SOLUSD",1760237902586,22.384851,174.43,174.35,5.73558933]
["bitfinex","SOLUSD",1760237902789,22.384851,174.4,174.35,5.73558933]
["bitfinex","SOLUSD",1760237903175,0.66,174.39,174.35,5.73558933]
["bitfinex","SOLUSD",1760237903370,5.114851,174.41,174.35,5.73558933]
["bitfinex","SOLUSD",1760237903586,5.774851,174.41,174.35,5.73558933]
["bitfinex","SOLUSD",1760237903782,0.66,174.41,174.35,10.85044033]
["bitfinex","SOLUSD",1760237904678,5.774851,174.41,174.35,5.73558933]
["bitfinex","SOLUSD",1760237904892,0.66,174.41,174.35,20.07456265]
["bitfinex","SOLUSD",1760237905064,5.774851,174.4,174.33,10.85079006]
["bitfinex","SOLUSD",1760237905268,21.46,174.43,174.38,5.114851]
["bitfinex","SOLUSD",1760237905464,21.46,174.43,174.33,5.73593906]
["bitfinex","SOLUSD",1760237905465,0.66,174.42,174.36,5.114851]
["bitfinex","SOLUSD",1760237905668,0.66,174.42,174.33,5.73593906]
["bitfinex","SOLUSD",1760237905669,5.114851,174.44,174.38,5.114851]
["bitfinex","SOLUSD",1760237905893,26.574851,174.45,174.38,5.114851]
["bitfinex","SOLUSD",1760237906193,21.46,174.45,174.39,10.84912475]
["bitfinex","SOLUSD",1760237906489,5.774851,174.48,174.41,5.114851]
["bitfinex","SOLUSD",1760237906796,0.66,174.48,174.43,5.114851]
["bitfinex","SOLUSD",1760237907090,0.66,174.47,174.42,5.114851]
["bitfinex","SOLUSD",1760237907296,0.66,174.49,174.43,5.114851]
["bitfinex","SOLUSD",1760237907474,0.66,174.49,174.43,7.44621704]
["bitfinex","SOLUSD",1760237907876,0.66,174.49,174.45,7.44621704]
["bitfinex","SOLUSD",1760237908082,0.2,174.51,174.47,7.44621704]
["bitfinex","SOLUSD",1760237908286,0.2,174.51,174.48,7.44621704]
["bitfinex","SOLUSD",1760237908489,0.2,174.51,174.49,7.44621704]
["bitfinex","SOLUSD",1760237908697,0.2,174.51,174.5,7.44621704]
["bitfinex","SOLUSD",1760237909591,0.2,174.56,174.5,7.44621704]
["bitfinex","SOLUSD",1760237909787,0.2,174.56,174.55,7.44621704]
["bitfinex","SOLUSD",1760237910196,0.2,174.56,174.55,13.17523451]
["bitfinex","SOLUSD",1760237911298,0.2,174.56,174.5,20.05670804]
["bitfinex","SOLUSD",1760237911499,0.2,174.56,174.55,7.44621704]
["bitfinex","SOLUSD",1760237913087,0.2,174.56,174.55,5.72901747]
["bitfinex","SOLUSD",1760237913293,0.2,174.56,174.55,13.17523451]
["bitfinex","SOLUSD",1760237913901,0.69,174.66,174.55,27.49777819]
["bitfinex","SOLUSD",1760237914078,0.69,174.66,174.62,7.44621704]
["bitfinex","SOLUSD",1760237914403,0.69,174.66,174.62,13.17293568]
["bitfinex","SOLUSD",1760237914804,0.69,174.68,174.63,7.44621704]
["bitfinex","SOLUSD",1760237914984,0.69,174.67,174.63,7.44621704]
["bitfinex","SOLUSD",1760237915487,20.8,174.66,174.63,7.44621704]
["bitfinex","SOLUSD",1760237916095,0.69,174.65,174.62,7.44621704]
["bitfinex","SOLUSD",1760237916293,20.8,174.66,174.62,7.44621704]
["bitfinex","SOLUSD",1760237916502,20.8,174.67,174.63,7.44621704]
["bitfinex","SOLUSD",1760237916691,20.8,174.67,174.54,49.22443851]
["bitfinex","SOLUSD",1760237916895,8.13621704,174.66,174.59,7.44621704]
["bitfinex","SOLUSD",1760237917102,7.44621704,174.64,174.54,20.05270997]
["bitfinex","SOLUSD",1760237917309,8.13621704,174.63,174.56,7.44621704]
["bitfinex","SOLUSD",1760237917611,28.24621704,174.66,174.59,7.44621704]
["bitfinex","SOLUSD",1760237917904,8.13621704,174.65,174.54,20.05270997]
["bitfinex","SOLUSD",1760237918104,8.13621704,174.65,174.58,13.17413193]
["bitfinex","SOLUSD",1760237918105,13.17229572,174.64,174.58,13.17413193]
["bitfinex","SOLUSD",1760237918688,13.17229572,174.64,174.58,5.72791489]
["bitfinex","SOLUSD",1760237918897,8.13621704,174.63,174.57,7.44621704]
["bitfinex","SOLUSD",1760237919105,0.69,174.63,174.58,7.44621704]
["bitfinex","SOLUSD",1760237920214,0.69,174.62,174.51,5.73033064]
["bitfinex","SOLUSD",1760237920504,34.6624223,174.64,174.58,7.44621704]
["bitfinex","SOLUSD",1760237920715,27.21620526,174.64,174.58,7.44621704]
["bitfinex","SOLUSD",1760237921222,34.6624223,174.64,174.58,7.44621704]
["bitfinex","SOLUSD",1760237921601,27.21620526,174.64,174.58,7.44621704]
["bitfinex","SOLUSD",1760237921810,8.12621704,174.63,174.57,7.44621704]
["bitfinex","SOLUSD",1760237922017,7.44621704,174.61,174.54,7.44621704]
["bitfinex","SOLUSD",1760237922224,0.68,174.6,174.55,5.72901747]
["bitfinex","SOLUSD",1760237922514,0.68,174.59,174.55,13.17523451]
["bitfinex","SOLUSD",1760237923709,13.17331169,174.61,174.55,7.44621704]
["bitfinex","SOLUSD",1760237923888,0.68,174.59,174.55,7.44621704]
["bitfinex","SOLUSD",1760237924291,0.68,174.59,174.54,7.44621704]
["bitfinex","SOLUSD",1760237924625,0.68,174.59,174.54,13.17538671]
["bitfinex","SOLUSD",1760237925688,0.68,174.58,174.54,5.72916967]
["bitfinex","SOLUSD",1760237925893,0.68,174.57,174.53,5.72965035]
["bitfinex","SOLUSD",1760237926108,7.44621704,174.59,174.53,13.17586739]
["bitfinex","SOLUSD",1760237926308,20.8,174.61,174.55,7.44621704]
["bitfinex","SOLUSD",1760237926506,28.24621704,174.61,174.55,7.44621704]
["bitfinex","SOLUSD",1760237927729,28.92621704,174.61,174.55,7.44621704]
["bitfinex","SOLUSD",1760237927905,34.65329548,174.61,174.55,7.44621704]
["bitfinex","SOLUSD",1760237928494,7.44621704,174.6,174.54,7.44621704]
["bitfinex","SOLUSD",1760237928990,7.44621704,174.59,174.53,5.72967398]
["bitfinex","SOLUSD",1760237929194,7.44621704,174.56,174.48,7.44621704]
["bitfinex","SOLUSD",1760237929411,7.44621704,174.56,174.51,7.44621704]
["bitfinex","SOLUSD",1760237929600,20.8,174.57,174.51,7.44621704]
["bitfinex","SOLUSD",1760237929795,17.27,174.64,174.55,7.44621704]
["bitfinex","SOLUSD",1760237930004,28.24621704,174.61,174.55,7.44621704]
["bitfinex","SOLUSD",1760237930193,28.92621704,174.61,174.55,7.44621704]
["bitfinex","SOLUSD",1760237930401,0.68,174.61,174.55,7.44621704]
["bitfinex","SOLUSD",1760237930608,0.68,174.61,174.56,7.44621704]
["bitfinex","SOLUSD",1760237930822,0.68,174.61,174.47,69.51897746]
["bitfinex","SOLUSD",1760237930995,7.44621704,174.61,174.51,17.24881414]
["bitfinex","SOLUSD",1760237931197,0.68,174.6,174.55,7.44621704]
["bitfinex","SOLUSD",1760237932103,0.68,174.6,174.56,5.72868927]
["bitfinex","SOLUSD",1760237933524,20.8,174.63,174.57,7.44621704]
["bitfinex","SOLUSD",1760237933729,20.8,174.63,174.58,7.44621704]
["bitfinex","SOLUSD",1760237933915,20.8,174.63,174.59,5.7277049]
["bitfinex","SOLUSD",1760237934114,21.48,174.63,174.58,13.1742032]
["bitfinex","SOLUSD",1760237934727,7.44621704,174.68,174.62,7.44621704]
["bitfinex","SOLUSD",1760237934915,0.68,174.68,174.63,7.44621704]
["bitfinex","SOLUSD",1760237935517,0.2,174.71,174.64,7.44621704]
["bitfinex","SOLUSD",1760237935718,8.32621704,174.71,174.58,48.6882336]
["bitfinex","SOLUSD",1760237935923,8.32621704,174.71,174.65,7.44621704]
["bitfinex","SOLUSD",1760237935924,0.68,174.7,174.65,7.44621704]
["bitfinex","SOLUSD",1760237936130,0.68,174.69,174.65,13.17194709]
["bitfinex","SOLUSD",1760237936316,0.68,174.69,174.66,7.44621704]
["bitfinex","SOLUSD",1760237936516,21.48,174.69,174.66,7.44621704]
["bitfinex","SOLUSD",1760237937016,21.48,174.69,174.63,14.31583299]
["bitfinex","SOLUSD",1760237937017,0.68,174.68,174.6,14.318017]
["bitfinex","SOLUSD",1760237937326,0.68,174.67,174.63,7.44621704]
["bitfinex","SOLUSD",1760237937525,0.68,174.66,174.63,7.44621704]
["bitfinex","SOLUSD",1760237937919,20.8,174.69,174.63,7.44621704]
["bitfinex","SOLUSD",1760237938229,0.68,174.68,174.63,13.17255835]
["bitfinex","SOLUSD",1760237938432,0.68,174.67,174.63,5.72634131]
["bitfinex","SOLUSD",1760237938615,0.68,174.67,174.61,7.44621704]
["bitfinex","SOLUSD",1760237938616,0.68,174.66,174.61,7.44621704]
["bitfinex","SOLUSD",1760237938931,0.68,174.65,174.61,7.44621704]
["bitfinex","SOLUSD",1760237939632,20.8,174.65,174.56,14.3211766]
["bitfinex","SOLUSD",1760237939823,20.8,174.6,174.56,13.17479638]
["bitfinex","SOLUSD",1760237940020,5.7256312,174.66,174.59,13.17363442]
["bitfinex","SOLUSD",1760237940224,20.8,174.63,174.6,7.44621704]
["bitfinex","SOLUSD",1760237940611,20.8,174.63,174.61,7.44621704]
["bitfinex","SOLUSD",1760237940923,20.8,174.63,174.6,7.44621704]
["bitfinex","SOLUSD",1760237941241,21.48,174.63,174.59,13.17363442]
["bitfinex","SOLUSD",1760237941731,20.8,174.6,174.56,7.44621704]
["bitfinex","SOLUSD",1760237941929,17.27,174.68,174.45,28.66150759]
["bitfinex","SOLUSD",1760237941930,7.44621704,174.65,174.59,7.44621704]
["bitfinex","SOLUSD",1760237942135,20.8,174.63,174.5,20.8]
["bitfinex","SOLUSD",1760237942343,20.8,174.63,174.61,7.44621704]
["bitfinex","SOLUSD",1760237942519,5.72543585,174.66,174.61,7.44621704]
["bitfinex","SOLUSD",1760237942719,21.47,174.63,174.61,7.44621704]
["bitfinex","SOLUSD",1760237942918,0.67,174.62,174.6,7.44621704]
["bitfinex","SOLUSD",1760237943326,0.67,174.61,174.59,7.44621704]
["bitfinex","SOLUSD",1760237943516,0.67,174.61,174.59,13.17364366]
["bitfinex","SOLUSD",1760237943714,0.67,174.61,174.6,7.44621704]
["bitfinex","SOLUSD",1760237943914,0.67,174.63,174.6,7.44621704]
["bitfinex","SOLUSD",1760237944142,0.67,174.7,174.62,7.44621704]
["bitfinex","SOLUSD",1760237944436,21.47,174.7,174.59,20.04668889]
["bitfinex","SOLUSD",1760237944646,21.47,174.7,174.69,7.44621704]
["bitfinex","SOLUSD",1760237944647,0.67,174.7,174.69,7.44621704]
["bitfinex","SOLUSD",1760237946255,21.47,174.7,174.64,14.31471535]
["bitfinex","SOLUSD",1760237946556,20.8,174.67,174.63,7.44621704]
["bitfinex","SOLUSD",1760237946769,0.87,174.71,174.66,7.44621704]
["bitfinex","SOLUSD",1760237947058,20.8,174.69,174.68,7.44621704]
["bitfinex","SOLUSD",1760237947241,21.47,174.69,174.68,7.44621704]
["bitfinex","SOLUSD",1760237947439,5.9238173,174.71,174.68,7.44621704]
["bitfinex","SOLUSD",1760237947440,0.2,174.71,174.68,7.44621704]
["bitfinex","SOLUSD",1760237947644,0.87,174.71,174.7,7.44621704]
["bitfinex","SOLUSD",1760237948438,0.2,174.71,174.7,7.44621704]
["bitfinex","SOLUSD",1760237949181,0.2,174.74,174.7,14.89243408]
["bitfinex","SOLUSD",1760237949368,0.2,174.75,174.73,7.44621704]
["bitfinex","SOLUSD",1760237949665,0.2,174.83,174.74,5.72278814]
["bitfinex","SOLUSD",1760237949859,20.8,174.82,174.8,7.44621704]
["bitfinex","SOLUSD",1760237950475,0.2,174.83,174.8,7.44621704]
["bitfinex","SOLUSD",1760237951643,0.2,174.83,174.8,13.16704083]
["bitfinex","SOLUSD",1760237951955,0.2,174.83,174.8,27.46910032]
["bitfinex","SOLUSD",1760237952162,0.2,174.83,174.82,7.44621704]
["bitfinex","SOLUSD",1760237952962,0.2,174.83,174.82,13.16638635]
["bitfinex","SOLUSD",1760237953470,21.67,174.9,174.82,27.46680964]
["bitfinex","SOLUSD",1760237953668,21.67,174.9,174.89,7.44621704]
["bitfinex","SOLUSD",1760237953854,21.0,174.9,174.89,7.44621704]
["bitfinex","SOLUSD",1760237954566,0.2,174.9,174.89,7.44621704]
["bitfinex","SOLUSD",1760237955273,0.2,174.9,174.88,13.16421017]
["bitfinex","SOLUSD",1760237956466,0.2,174.9,174.88,20.61042721]
["bitfinex","SOLUSD",1760237956650,0.67,174.98,174.88,34.90594413]
["bitfinex","SOLUSD",1760237956849,21.47,174.98,174.97,7.44621704]
["bitfinex","SOLUSD",1760237957169,0.67,174.98,174.97,7.44621704]
["bitfinex","SOLUSD",1760237957871,20.8,175.0,174.97,7.44621704]
["bitfinex","SOLUSD",1760237958164,0.67,175.02,174.99,7.44621704]
["bitfinex","SOLUSD",1760237958358,5.71322421,175.04,175.01,7.44621704]
["bitfinex","SOLUSD",1760237958955,0.67,175.03,175.02,7.44621704]
["bitfinex","SOLUSD",1760237960179,14.27796753,175.1,175.02,7.44621704]
["bitfinex","SOLUSD",1760237960362,14.27796753,175.1,174.96,20.00453443]
["bitfinex","SOLUSD",1760237960363,0.67,175.07,175.06,7.44621704]
["bitfinex","SOLUSD",1760237960851,21.47,175.07,175.06,7.44621704]
["bitfinex","SOLUSD",1760237961277,0.67,175.07,175.06,7.44621704]
["bitfinex","SOLUSD",1760237962756,0.21275974,175.14,175.0,19.99973529]
["bitfinex","SOLUSD",1760237963067,0.21275974,175.14,174.98,28.57351709]
["bitfinex","SOLUSD",1760237963068,20.8,175.09,175.08,7.44621704]
["bitfinex","SOLUSD",1760237963260,5.71069613,175.11,175.08,7.44621704]
["bitfinex","SOLUSD",1760237963261,0.67,175.11,175.08,7.44621704]
["bitfinex","SOLUSD",1760237963461,5.71045527,175.12,174.96,20.8]
["bitfinex","SOLUSD",1760237963665,19.98638034,175.12,174.99,14.28606385]
["bitfinex","SOLUSD",1760237963855,20.8,175.11,175.06,7.44621704]
["bitfinex","SOLUSD",1760237964059,0.67,175.1,175.06,7.44621704]
["bitfinex","SOLUSD",1760237964260,0.67,175.09,175.06,7.44621704]
["bitfinex","SOLUSD",1760237964462,0.67,175.08,175.06,7.44621704]
["bitfinex","SOLUSD",1760237964682,0.67,175.07,175.06,7.44621704]
["bitfinex","SOLUSD",1760237965051,0.67,175.07,174.93,28.58164203]
["bitfinex","SOLUSD",1760237965286,20.8,175.08,175.05,7.44621704]
["bitfinex","SOLUSD",1760237965459,0.67,175.11,175.07,7.44621704]
["bitfinex","SOLUSD",1760237965781,0.67,175.11,175.1,7.44621704]
["bitfinex","SOLUSD",1760237965983,5.70939194,175.15,175.1,7.44621704]
["bitfinex","SOLUSD",1760237966159,5.70939194,175.15,175.12,7.44621704]
["bitfinex","SOLUSD",1760237966160,0.67,175.14,175.12,7.44621704]
["bitfinex","SOLUSD",1760237966480,0.2,175.16,175.12,7.44621704]
["bitfinex","SOLUSD",1760237966653,0.2,175.16,175.14,7.44621704]
["bitfinex","SOLUSD",1760237967157,0.2,175.16,175.15,5.70939194]
["bitfinex","SOLUSD",1760237967674,0.2,175.16,175.15,10.76782199]
["bitfinex","SOLUSD",1760237967980,0.67,175.26,175.15,25.04130186]
["bitfinex","SOLUSD",1760237968191,14.25799648,175.35,175.25,5.05843005]
["bitfinex","SOLUSD",1760237968357,0.67,175.34,175.28,5.05843005]
["bitfinex","SOLUSD",1760237968666,0.2,175.36,175.28,10.1168601]
["bitfinex","SOLUSD",1760237968862,0.2,175.36,175.35,5.05843005]
["bitfinex","SOLUSD",1760237969367,0.87,175.36,175.35,5.05843005]
["bitfinex","SOLUSD",1760237969555,21.67,175.36,175.35,5.05843005]
["bitfinex","SOLUSD",1760237970067,20.8,175.35,175.18,19.99999999]
["bitfinex","SOLUSD",1760237970268,38.07,175.33,175.26,5.05843005]
["bitfinex","SOLUSD",1760237970489,0.67,175.32,175.26,5.05843005]
["bitfinex","SOLUSD",1760237970663,20.8,175.28,175.23,5.05843005]
["bitfinex","SOLUSD",1760237970977,0.67,175.27,175.24,5.05843005]
["bitfinex","SOLUSD",1760237971277,0.67,175.26,175.24,5.05843005]
["bitfinex","SOLUSD",1760237971856,0.71,175.25,175.22,5.05843005]
["bitfinex","SOLUSD",1760237972064,0.71,175.24,175.22,5.05843005]
["bitfinex","SOLUSD",1760237972259,40.76819723,175.28,175.23,5.05843005]
["bitfinex","SOLUSD",1760237972570,21.51,175.27,175.25,5.05843005]
["bitfinex","SOLUSD",1760237972756,0.71,175.26,175.2,5.05843005]
["bitfinex","SOLUSD",1760237972957,5.70482858,175.3,175.0,5.05843005]
["bitfinex","SOLUSD",1760237972958,20.8,175.2,175.16,5.05843005]
["bitfinex","SOLUSD",1760237973289,20.8,175.2,175.0,5.05843005]
["bitfinex","SOLUSD",1760237973290,0.71,175.19,175.15,5.05843005]
["bitfinex","SOLUSD",1760237973456,0.71,175.18,175.14,5.05843005]
["bitfinex","SOLUSD",1760237973773,0.71,175.18,175.1,5.71102227]
["bitfinex","SOLUSD",1760237973774,0.71,175.18,175.13,5.05843005]
["bitfinex","SOLUSD",1760237973958,0.71,175.18,175.02,19.99999999]
["bitfinex","SOLUSD",1760237974290,20.8,175.15,175.11,5.05843005]
["bitfinex","SOLUSD",1760237974465,21.51,175.15,175.11,5.05843005]
["bitfinex","SOLUSD",1760237974869,20.8,175.16,175.13,5.05843005]
["bitfinex","SOLUSD",1760237975072,20.8,175.15,175.11,5.05843005]
["bitfinex","SOLUSD",1760237975380,0.71,175.15,175.11,5.05843005]
["bitfinex","SOLUSD",1760237975580,0.71,175.15,175.1,5.05843005]
["bitfinex","SOLUSD",1760237975773,20.8,175.13,175.08,5.05843005]
["bitfinex","SOLUSD",1760237976081,20.8,175.13,175.09,5.05843005]
["bitfinex","SOLUSD",1760237976389,20.8,175.13,175.03,48.56305435]
["bitfinex","SOLUSD",1760237976390,21.51,175.19,175.12,5.05843005]
["bitfinex","SOLUSD",1760237976561,26.56843005,175.18,175.06,20.8]
["bitfinex","SOLUSD",1760237976761,26.56843005,175.18,175.11,5.05843005]
["bitfinex","SOLUSD",1760237976973,5.05843005,175.16,175.09,5.05843005]
["bitfinex","SOLUSD",1760237977173,0.71,175.15,175.1,10.76945232]
["bitfinex","SOLUSD",1760237977462,25.85843005,175.13,175.06,5.05843005]
["bitfinex","SOLUSD",1760237977677,0.71,175.12,175.06,5.05843005]
["bitfinex","SOLUSD",1760237978302,0.71,175.12,175.0,28.5709663]
["bitfinex","SOLUSD",1760237978303,5.05843005,175.09,174.92,5.71689915]
["bitfinex","SOLUSD",1760237978468,20.8,175.1,174.92,5.71689915]
["bitfinex","SOLUSD",1760237978469,5.76843005,175.08,175.01,5.05843005]
["bitfinex","SOLUSD",1760237978794,0.71,175.08,175.03,5.05843005]
["bitfinex","SOLUSD",1760237978962,0.71,175.07,175.03,5.05843005]
["bitfinex","SOLUSD",1760237979166,0.71,175.11,175.06,5.05843005]
["bitfinex","SOLUSD",1760237979369,20.8,175.14,175.08,5.05843005]
["bitfinex","SOLUSD",1760237979370,20.8,175.13,175.08,5.05843005]
["bitfinex","SOLUSD",1760237979577,20.8,175.13,175.06,5.05843005]
["bitfinex","SOLUSD",1760237979578,0.71,175.12,175.06,5.05843005]
["bitfinex","SOLUSD",1760237979792,0.71,175.12,175.07,5.05843005]
["bitfinex","SOLUSD",1760237980005,20.8,175.13,175.08,5.05843005]
["bitfinex","SOLUSD",1760237980302,0.71,175.16,175.11,5.05843005]
["bitfinex","SOLUSD",1760237980472,0.71,175.13,175.1,5.05843005]
["bitfinex","SOLUSD",1760237981592,21.49,175.12,175.07,5.05843005]
["bitfinex","SOLUSD",1760237981892,21.49,175.11,175.07,5.05843005]
["bitfinex","SOLUSD",1760237982195,20.8,175.12,175.03,19.99596237]
["bitfinex","SOLUSD",1760237982696,20.8,175.13,175.11,5.05843005]
["bitfinex","SOLUSD",1760237982901,20.8,175.13,175.12,5.05843005]
["bitfinex","SOLUSD",1760237983091,0.69,175.18,175.12,5.05843005]
["bitfinex","SOLUSD",1760237983298,0.69,175.18,175.16,5.05843005]
["bitfinex","SOLUSD",1760237983800,0.69,175.17,175.16,5.05843005]
["bitfinex","SOLUSD",1760237984103,0.69,175.17,175.13,5.05843005]
["bitfinex","SOLUSD",1760237984289,0.69,175.16,175.13,5.05843005]
["bitfinex","SOLUSD",1760237984482,0.69,175.15,175.13,5.05843005]
["bitfinex","SOLUSD",1760237984796,20.8,175.18,175.14,5.05843005]
["bitfinex","SOLUSD",1760237984990,0.69,175.17,175.15,5.05843005]
["bitfinex","SOLUSD",1760237985190,0.69,175.16,175.14,5.05843005]
["bitfinex","SOLUSD",1760237985505,27.19872183,175.18,175.14,5.05843005]
["bitfinex","SOLUSD",1760237985797,0.69,175.17,175.15,5.05843005]
["bitfinex","SOLUSD",1760237986004,0.69,175.16,175.15,5.05843005]
["bitfinex","SOLUSD",1760237986196,0.69,175.16,175.1,19.98857795]
["bitfinex","SOLUSD",1760237986376,0.69,175.16,175.15,5.05843005]
["bitfinex","SOLUSD",1760237986577,20.8,175.18,175.15,5.05843005]
["bitfinex","SOLUSD",1760237986890,0.69,175.17,175.15,5.05843005]
["bitfinex","SOLUSD",1760237987089,0.69,175.17,175.1,19.98857795]
["bitfinex","SOLUSD",1760237987090,20.8,175.18,175.14,5.05843005]
["bitfinex","SOLUSD",1760237987403,0.69,175.17,175.16,5.05843005]
["bitfinex","SOLUSD",1760237987699,20.8,175.18,175.16,5.05843005]
["bitfinex","SOLUSD",1760237987907,20.8,175.22,175.17,5.05843005]
["bitfinex","SOLUSD",1760237988100,0.69,175.21,175.19,5.05843005]
["bitfinex","SOLUSD",1760237988485,0.69,175.25,175.2,5.05843005]
["bitfinex","SOLUSD",1760237988805,48.51485517,175.35,175.14,5.05843005]
["bitfinex","SOLUSD",1760237988806,0.69,175.24,175.22,5.05843005]
["bitfinex","SOLUSD",1760237988980,0.69,175.28,175.23,5.05843005]
["bitfinex","SOLUSD",1760237989180,0.69,175.28,175.14,5.05843005]
["bitfinex","SOLUSD",1760237989181,0.69,175.27,175.25,5.05843005]
["bitfinex","SOLUSD",1760237989488,20.8,175.29,175.25,5.05843005]
["bitfinex","SOLUSD",1760237989809,0.69,175.3,175.27,5.05843005]
["bitfinex","SOLUSD",1760237989981,0.69,175.29,175.27,5.05843005]
["bitfinex","SOLUSD",1760237990176,20.8,175.28,175.27,5.05843005]
["bitfinex","SOLUSD",1760237990382,0.69,175.31,175.24,5.7062968]
["bitfinex","SOLUSD",1760237990618,20.8,175.3,175.27,5.05843005]
["bitfinex","SOLUSD",1760237990800,0.69,175.29,175.27,5.05843005]
["bitfinex","SOLUSD",1760237991000,21.49,175.29,175.26,5.05843005]
["bitfinex","SOLUSD",1760237991202,0.69,175.28,175.18,14.27080475]
["bitfinex","SOLUSD",1760237991388,20.8,175.24,175.2,5.05843005]
["bitfinex","SOLUSD",1760237991719,20.8,175.24,175.23,5.05843005]
["bitfinex","SOLUSD",1760237992005,20.8,175.26,175.23,5.05843005]
["bitfinex","SOLUSD",1760237992209,20.8,175.26,175.24,5.05843005]
["bitfinex","SOLUSD",1760237993098,27.19521803,175.28,175.16,19.98173098]
["bitfinex","SOLUSD",1760237993300,0.69,175.27,175.22,5.05843005]
["bitfinex","SOLUSD",1760237993498,21.49,175.26,175.22,5.05843005]
["bitfinex","SOLUSD",1760237994100,0.69,175.25,175.2,5.70775498]
["bitfinex","SOLUSD",1760237994289,0.69,175.24,175.18,5.05843005]
["bitfinex","SOLUSD",1760237994611,32.25425913,175.26,175.2,5.05843005]
["bitfinex","SOLUSD",1760237995101,20.8,175.26,175.21,5.05843005]
["bitfinex","SOLUSD",1760237995405,20.8,175.26,175.23,5.05843005]
["bitfinex","SOLUSD",1760237995700,5.05843005,175.27,175.21,5.05843005]
["bitfinex","SOLUSD",1760237995900,5.74843005,175.26,175.17,19.98059028]
["bitfinex","SOLUSD",1760237996097,5.74843005,175.26,175.2,5.05843005]
["bitfinex","SOLUSD",1760237996298,5.74843005,175.25,175.19,5.05843005]
["bitfinex","SOLUSD",1760237996497,0.69,175.25,175.2,5.05843005]
["bitfinex","SOLUSD",1760237996686,5.05843005,175.25,175.19,5.05843005]
["bitfinex","SOLUSD",1760237996881,0.69,175.24,175.19,5.05843005]
["bitfinex","SOLUSD",1760237997079,0.69,175.24,175.2,20.8]
["bitfinex","SOLUSD",1760237997406,0.69,175.24,175.2,5.70753584]
["bitfinex","SOLUSD",1760237997594,5.05843005,175.24,175.18,5.70815795]
["bitfinex","SOLUSD",1760237997910,5.05843005,175.22,175.17,26.50865715]
["bitfinex","SOLUSD",1760237998118,0.69,175.22,175.17,26.50865715]
["bitfinex","SOLUSD",1760237998509,17.96,175.22,175.18,5.05843005]
["bitfinex","SOLUSD",1760237998710,0.69,175.21,175.16,5.70905791]
["bitfinex","SOLUSD",1760237998913,0.69,175.2,175.16,5.70905791]
["bitfinex","SOLUSD",1760237999221,17.96,175.22,175.17,5.05843005]
["bitfinex","SOLUSD",1760237999513,17.96,175.22,175.14,14.27358507]
["bitfinex","SOLUSD",1760237999514,17.96,175.22,175.18,5.05843005]
["bitfinex","SOLUSD",1760237999720,17.96,175.22,175.19,5.05843005]
["bitfinex","SOLUSD",1760238000204,0.69,175.21,175.14,14.27358507]
["bitfinex","SOLUSD",1760238000800,0.69,175.21,175.18,5.05843005]
["bitfinex","SOLUSD",1760238001201,0.69,175.21,175.17,5.05843005]
["bitfinex","SOLUSD",1760238001609,17.27,175.22,175.18,5.05843005]
["bitfinex","SOLUSD",1760238001822,0.66,175.21,175.18,5.05843005]
["bitfinex","SOLUSD",1760238002334,0.66,175.21,175.19,5.05843005]
["bitfinex","SOLUSD",1760238003203,0.66,175.21,175.18,5.05843005]
["bitfinex","SOLUSD",1760238003438,20.8,175.18,175.12,14.27519214]
["bitfinex","SOLUSD",1760238003604,5.71843005,175.17,175.05,28.56278926]
["bitfinex","SOLUSD",1760238003803,0.66,175.17,175.11,5.05843005]
["bitfinex","SOLUSD",1760238004020,0.66,175.17,175.12,5.05843005]
["bitfinex","SOLUSD",1760238004204,25.85843005,175.13,175.07,5.05843005]
["bitfinex","SOLUSD",1760238004406,21.46,175.13,175.07,5.05843005]
["bitfinex","SOLUSD",1760238004605,21.46,175.13,175.06,5.7123272]
["bitfinex","SOLUSD",1760238004606,20.8,175.17,175.12,5.05843005]
["bitfinex","SOLUSD",1760238004820,20.8,175.17,175.16,5.05843005]
["bitfinex","SOLUSD",1760238005001,20.8,175.17,175.15,5.05843005]
["bitfinex","SOLUSD",1760238005201,5.71843005,175.16,175.06,19.9931452]
["bitfinex","SOLUSD",1760238005423,5.05843005,175.28,175.09,5.05843005]
["bitfinex","SOLUSD",1760238005424,5.71843005,175.15,175.09,5.05843005]
["bitfinex","SOLUSD",1760238005628,5.05843005,175.13,174.97,19.99999999]
["bitfinex","SOLUSD",1760238005814,20.8,175.03,174.9,0.1]
["bitfinex","SOLUSD",1760238006014,20.8,175.11,174.95,20.8]
["bitfinex","SOLUSD",1760238006213,0.66,175.1,175.05,5.05843005]
["bitfinex","SOLUSD",1760238006413,5.05843005,175.12,175.0,0.1]
["bitfinex","SOLUSD",1760238006414,20.8,175.11,175.07,5.05843005]
["bitfinex","SOLUSD",1760238006723,26.51843005,175.1,175.0,0.1]
["bitfinex","SOLUSD",1760238007022,21.46,175.1,175.05,5.05843005]
["bitfinex","SOLUSD",1760238007227,0.66,175.09,175.03,5.05843005]
["bitfinex","SOLUSD",1760238007532,25.85843005,175.1,175.0,0.1]
["bitfinex","SOLUSD",1760238007533,26.51843005,175.08,175.02,5.05843005]
["bitfinex","SOLUSD",1760238007708,20.8,175.03,175.0,0.1]
["bitfinex","SOLUSD",1760238007901,20.8,175.03,175.0,5.81418636]
["bitfinex","SOLUSD",1760238008306,0.66,175.02,175.0,0.1]
["bitfinex","SOLUSD",1760238008620,0.66,175.01,175.0,0.1]
["bitfinex","SOLUSD",1760238009134,20.8,174.98,174.91,5.717226]
["bitfinex","SOLUSD",1760238009332,21.46,174.98,174.93,5.05843005]
["bitfinex","SOLUSD",1760238009505,20.8,174.98,174.97,5.05843005]
["bitfinex","SOLUSD",1760238009709,0.66,175.06,174.97,5.15843005]
["bitfinex","SOLUSD",1760238009916,20.8,175.04,174.97,0.1]
["bitfinex","SOLUSD",1760238010205,20.8,175.04,175.01,5.05843005]
["bitfinex","SOLUSD",1760238010410,0.66,175.04,175.01,5.05843005]
["bitfinex","SOLUSD",1760238011029,0.66,175.04,175.01,10.77235886]
["bitfinex","SOLUSD",1760238011706,0.66,175.04,174.94,28.58122784]
["bitfinex","SOLUSD",1760238011707,0.66,175.03,174.99,5.71431399]
["bitfinex","SOLUSD",1760238011906,20.8,175.03,174.99,10.77274404]
["bitfinex","SOLUSD",1760238012131,20.8,175.03,175.0,5.05843005]
["bitfinex","SOLUSD",1760238012316,20.8,175.03,175.01,5.05843005]
["bitfinex","SOLUSD",1760238012820,20.8,175.04,175.02,5.05843005]
["bitfinex","SOLUSD",1760238013028,20.8,175.04,175.03,5.71330629]
["bitfinex","SOLUSD",1760238013627,0.66,175.07,175.03,5.71330629]
["bitfinex","SOLUSD",1760238013628,20.8,175.05,175.03,5.71330629]
["bitfinex","SOLUSD",1760238013828,20.8,175.05,175.02,5.05843005]
["bitfinex","SOLUSD",1760238013829,0.66,175.04,175.02,5.05843005]
["bitfinex","SOLUSD",1760238014002,20.8,175.05,175.03,5.05843005]
["bitfinex","SOLUSD",1760238014208,21.46,175.05,175.04,5.05843005]
["bitfinex","SOLUSD",1760238014730,21.46,175.05,175.03,5.05843005]
["bitfinex","SOLUSD",1760238015033,21.46,175.05,175.02,5.05843005]
["bitfinex","SOLUSD",1760238015210,0.66,175.04,175.01,10.77236909]
["bitfinex","SOLUSD",1760238015932,5.71843005,175.03,174.89,0.1]
["bitfinex","SOLUSD",1760238016111,20.8,175.02,174.96,5.05843005]
["bitfinex","SOLUSD",1760238016432,20.8,175.02,174.98,5.05843005]
["bitfinex","SOLUSD",1760238016630,0.66,175.07,175.01,5.05843005]
["bitfinex","SOLUSD",1760238016816,20.8,175.06,175.03,5.05843005]
["bitfinex","SOLUSD",1760238017020,0.66,175.05,175.03,5.05843005]
["bitfinex","SOLUSD",1760238017322,20.8,175.06,175.04,5.05843005]
["bitfinex","SOLUSD",1760238017516,0.66,175.05,175.04,5.05843005]
["bitfinex","SOLUSD",1760238017719,0.66,175.05,175.03,5.71330629]
["bitfinex","SOLUSD",1760238017720,0.66,175.05,175.03,10.77173634]
["bitfinex","SOLUSD",1760238017917,20.8,175.06,175.04,5.05843005]
["bitfinex","SOLUSD",1760238018108,20.8,175.06,175.05,5.05843005]
["bitfinex","SOLUSD",1760238018309,0.66,175.06,175.05,5.05843005]
["bitfinex","SOLUSD",1760238018525,17.93,175.06,175.05,5.05843005]
["bitfinex","SOLUSD",1760238018936,21.46,175.06,175.05,5.05843005]
["bitfinex","SOLUSD",1760238019128,20.8,175.06,175.05,10.77108357]
["bitfinex","SOLUSD",1760238019332,17.93,175.08,175.05,5.71265352]
["bitfinex","SOLUSD",1760238019522,19.3331727,175.14,175.03,5.05843005]
["bitfinex","SOLUSD",1760238019523,0.66,175.06,175.03,5.05843005]
["bitfinex","SOLUSD",1760238019721,0.66,175.06,175.05,5.05843005]
["bitfinex","SOLUSD",1760238020624,17.27,175.07,175.05,5.05843005]
["bitfinex","SOLUSD",1760238020827,17.27,175.07,175.05,5.7123959]
["bitfinex","SOLUSD",1760238021020,17.27,175.07,175.06,5.05843005]
["bitfinex","SOLUSD",1760238021530,17.27,175.07,175.05,10.77082595]
["bitfinex","SOLUSD",1760238022041,0.66,175.09,175.06,5.05843005]
["bitfinex","SOLUSD",1760238022241,0.66,175.16,175.08,5.05843005]
["bitfinex","SOLUSD",1760238022546,401.7,175.32,175.15,5.05843005]
["bitfinex","SOLUSD",1760238022547,0.66,175.19,175.15,5.05843005]
["bitfinex","SOLUSD",1760238022743,21.46,175.19,175.16,5.05843005]
["bitfinex","SOLUSD",1760238022915,0.66,175.18,175.16,10.7673196]
["bitfinex","SOLUSD",1760238023247,17.93,175.22,175.17,5.05843005]
["bitfinex","SOLUSD",1760238023449,0.66,175.24,175.21,5.05843005]
["bitfinex","SOLUSD",1760238023741,0.66,175.31,175.23,5.05843005]
["bitfinex","SOLUSD",1760238023929,5.25843005,175.36,175.3,5.05843005]
["bitfinex","SOLUSD",1760238023930,0.2,175.36,175.3,5.05843005]
["bitfinex","SOLUSD",1760238024135,0.86822645,175.35,175.33,5.05843005]
["bitfinex","SOLUSD",1760238024318,0.86822645,175.35,175.26,0.1]
["bitfinex","SOLUSD",1760238024519,20.8,175.3,175.27,5.05843005]
["bitfinex","SOLUSD",1760238024735,20.8,175.3,175.29,5.05843005]
["bitfinex","SOLUSD",1760238025231,20.8,175.28,175.2,5.80760658]
["bitfinex","SOLUSD",1760238025535,20.8,175.24,175.16,0.1]
["bitfinex","SOLUSD",1760238025712,43.12843005,175.24,175.16,5.05843005]
["bitfinex","SOLUSD",1760238025918,38.07,175.19,175.15,5.05843005]
["bitfinex","SOLUSD",1760238026230,38.07,175.19,175.17,5.05843005]
["bitfinex","SOLUSD",1760238026231,20.8,175.19,175.17,5.05843005]
["bitfinex","SOLUSD",1760238026432,0.66,175.24,175.18,5.05843005]
["bitfinex","SOLUSD",1760238026612,20.8,175.19,175.15,5.05843005]
["bitfinex","SOLUSD",1760238026817,21.46,175.18,175.14,5.05843005]
["bitfinex","SOLUSD",1760238027138,20.8,175.18,175.17,5.05843005]
["bitfinex","SOLUSD",1760238027329,17.93,175.26,175.17,5.05843005]
["bitfinex","SOLUSD",1760238027530,17.93,175.26,175.22,5.05843005]
["bitfinex","SOLUSD",1760238027726,20.8,175.23,175.22,5.05843005]
["bitfinex","SOLUSD",1760238028039,0.66,175.27,175.22,5.05843005]
["bitfinex","SOLUSD",1760238028228,21.46,175.26,175.22,5.05843005]
["bitfinex","SOLUSD",1760238028428,21.46,175.26,175.23,5.05843005]
["bitfinex","SOLUSD",1760238028617,21.46,175.26,175.1,19.99999999]
["bitfinex","SOLUSD",1760238028618,0.66,175.25,175.11,0.1]
["bitfinex","SOLUSD",1760238028822,22.32843005,175.22,175.15,5.05843005]
["bitfinex","SOLUSD",1760238029022,0.66,175.21,175.15,5.05843005]
["bitfinex","SOLUSD",1760238029241,0.66,175.21,175.06,14.28030813]
["bitfinex","SOLUSD",1760238029242,20.8,175.17,175.13,5.05843005]
["bitfinex","SOLUSD",1760238029536,22.98843005,175.2,175.13,7.3886617]
["bitfinex","SOLUSD",1760238029537,21.46,175.16,175.13,7.3886617]
["bitfinex","SOLUSD",1760238029737,21.46,175.16,175.07,5.81200091]
["bitfinex","SOLUSD",1760238029738,21.46,175.16,175.12,7.3886617]
["bitfinex","SOLUSD",1760238030255,20.8,175.14,175.08,7.3886617]
["bitfinex","SOLUSD",1760238030621,28.1886617,175.14,175.07,7.3886617]
["bitfinex","SOLUSD",1760238030944,17.93,175.13,175.01,5.7139592]
["bitfinex","SOLUSD",1760238031250,26.51137072,175.09,175.03,7.3886617]
["bitfinex","SOLUSD",1760238031424,5.71137072,175.09,175.03,7.3886617]
["bitfinex","SOLUSD",1760238031751,0.66,175.08,175.03,7.3886617]
["bitfinex","SOLUSD",1760238031941,0.68,175.07,175.03,7.3886617]
["bitfinex","SOLUSD",1760238032124,0.68,175.07,175.04,7.3886617]
["bitfinex","SOLUSD",1760238032435,0.68,175.07,174.98,0.1]
["bitfinex","SOLUSD",1760238032619,0.68,175.07,175.04,7.3886617]
["bitfinex","SOLUSD",1760238032819,20.8,175.1,174.98,20.10228597]
["bitfinex","SOLUSD",1760238033127,26.51207005,175.07,175.03,7.3886617]
["bitfinex","SOLUSD",1760238033330,0.68,175.06,175.03,7.3886617]
["bitfinex","SOLUSD",1760238033730,26.51207005,175.07,174.96,0.1]
["bitfinex","SOLUSD",1760238033928,20.8,175.06,175.05,7.3886617]
["bitfinex","SOLUSD",1760238034656,20.8,175.07,175.05,7.3886617]
["bitfinex","SOLUSD",1760238034826,21.48,175.07,174.97,0.1]
["bitfinex","SOLUSD",1760238035027,21.48,175.07,175.04,7.3886617]
["bitfinex","SOLUSD",1760238035028,20.8,175.07,175.04,7.3886617]
["bitfinex","SOLUSD",1760238035259,20.8,175.04,174.94,20.9]
["bitfinex","SOLUSD",1760238035431,20.8,175.04,175.02,7.3886617]
["bitfinex","SOLUSD",1760238035938,20.8,175.04,175.03,7.3886617]
["bitfinex","SOLUSD",1760238036528,0.68,175.1,175.03,7.3886617]
["bitfinex","SOLUSD",1760238036747,20.8,175.08,175.06,7.3886617]
["bitfinex","SOLUSD",1760238036955,0.68,175.07,175.04,7.3886617]
["bitfinex","SOLUSD",1760238037258,20.8,175.08,175.06,7.3886617]
["bitfinex","SOLUSD",1760238037441,14.27419708,175.15,175.07,7.3886617]
["bitfinex","SOLUSD",1760238037627,0.68,175.12,175.1,7.3886617]
["bitfinex","SOLUSD",1760238037825,20.8,175.11,174.99,20.00114291]
["bitfinex","SOLUSD",1760238038022,0.68,175.1,175.07,7.3886617]
["bitfinex","SOLUSD",1760238038226,0.68,175.09,175.07,7.3886617]
["bitfinex","SOLUSD",1760238038425,0.68,175.09,175.08,7.3886617]
["bitfinex","SOLUSD",1760238038642,0.68,175.09,175.07,7.3886617]
["bitfinex","SOLUSD",1760238038829,0.68,175.08,175.07,7.3886617]
["bitfinex","SOLUSD",1760238039230,20.8,175.09,175.07,7.3886617]
["bitfinex","SOLUSD",1760238039455,20.8,175.09,175.08,7.3886617]
["bitfinex","SOLUSD",1760238039646,6.39055556,175.12,175.08,7.3886617]
["bitfinex","SOLUSD",1760238039844,0.68,175.11,175.03,19.99657201]
["bitfinex","SOLUSD",1760238040034,0.68,175.19,175.1,7.3886617]
["bitfinex","SOLUSD",1760238040235,0.68,175.19,175.04,7.4886617]
["bitfinex","SOLUSD",1760238040236,0.68,175.19,175.11,0.1]
["bitfinex","SOLUSD",1760238040462,21.48,175.19,175.11,0.1]
["bitfinex","SOLUSD",1760238040643,0.68,175.19,175.11,0.1]
["bitfinex","SOLUSD",1760238040844,0.68,175.22,175.12,5.71037003]
["bitfinex","SOLUSD",1760238041050,20.8,175.21,175.12,5.71037003]
["bitfinex","SOLUSD",1760238041351,0.68,175.22,175.19,7.3886617]
["bitfinex","SOLUSD",1760238041553,21.52,175.21,175.18,7.3886617]
["bitfinex","SOLUSD",1760238041736,0.72,175.2,175.18,7.3886617]
["bitfinex","SOLUSD",1760238041936,0.72,175.19,175.18,7.3886617]
["bitfinex","SOLUSD",1760238042131,0.72,175.19,175.09,14.27800798]
["bitfinex","SOLUSD",1760238042333,0.72,175.18,175.14,7.3886617]
["bitfinex","SOLUSD",1760238042531,0.72,175.18,175.09,14.37800798]
["bitfinex","SOLUSD",1760238042532,0.72,175.18,175.16,7.3886617]
["bitfinex","SOLUSD",1760238042841,0.72,175.17,175.15,7.3886617]
["bitfinex","SOLUSD",1760238043024,0.72,175.17,175.15,13.0980073]
["bitfinex","SOLUSD",1760238043226,0.72,175.17,175.15,7.3886617]
["bitfinex","SOLUSD",1760238043761,0.67429355,175.17,175.15,7.3886617]
["bitfinex","SOLUSD",1760238044837,20.8,175.2,175.16,7.3886617]
["bitfinex","SOLUSD",1760238045154,26.50780089,175.2,175.17,7.3886617]
["bitfinex","SOLUSD",1760238045548,17.27,175.23,175.19,7.3886617]
["bitfinex","SOLUSD",1760238045745,17.27,175.23,175.12,20.1362951]
["bitfinex","SOLUSD",1760238045746,14.26271924,175.29,175.22,7.3886617]
["bitfinex","SOLUSD",1760238045951,6.42515746,175.28,175.25,7.3886617]
["bitfinex","SOLUSD",1760238046248,0.72,175.32,175.27,7.3886617]
["bitfinex","SOLUSD",1760238046449,0.72,175.31,175.29,7.3886617]
["bitfinex","SOLUSD",1760238046633,0.72,175.35,175.3,7.3886617]
["bitfinex","SOLUSD",1760238046838,0.72,175.34,175.31,7.3886617]
["bitfinex","SOLUSD",1760238047137,5.70294201,175.35,175.31,7.3886617]
["bitfinex","SOLUSD",1760238047138,20.8,175.32,175.31,7.3886617]
["bitfinex","SOLUSD",1760238047333,20.8,175.32,175.3,7.3886617]
["bitfinex","SOLUSD",1760238047538,0.72,175.32,175.3,7.3886617]
["bitfinex","SOLUSD",1760238050541,20.8,175.33,175.32,7.3886617]
["bitfinex","SOLUSD",1760238050758,0.72,175.33,175.32,7.3886617]
["bitfinex","SOLUSD",1760238050937,21.52,175.33,175.32,7.3886617]
["bitfinex","SOLUSD",1760238051134,0.72,175.33,175.32,7.3886617]
["bitfinex","SOLUSD",1760238051338,5.90282708,175.36,175.32,7.3886617]
["bitfinex","SOLUSD",1760238051558,20.8,175.34,175.33,7.3886617]
["bitfinex","SOLUSD",1760238051975,0.2,175.36,175.33,7.3886617]
["bitfinex","SOLUSD",1760238052146,0.2,175.36,175.35,7.3886617]
["bitfinex","SOLUSD",1760238052470,0.72,175.35,175.25,19.97146932]
["bitfinex","SOLUSD",1760238052640,0.2,175.36,175.34,7.3886617]
["bitfinex","SOLUSD",1760238052841,21.0,175.36,175.35,7.3886617]
["bitfinex","SOLUSD",1760238053062,0.2,175.36,175.35,7.3886617]
["bitfinex","SOLUSD",1760238054280,0.2,175.36,175.28,0.15]
["bitfinex","SOLUSD",1760238054462,0.92,175.36,175.28,0.15]
["bitfinex","SOLUSD",1760238054640,0.92,175.36,175.3,7.3886617]
["bitfinex","SOLUSD",1760238054641,27.4228005,175.36,175.3,7.3886617]
["bitfinex","SOLUSD",1760238054840,0.72,175.35,175.29,7.3886617]
["bitfinex","SOLUSD",1760238055044,0.72,175.34,175.27,7.3886617]
["bitfinex","SOLUSD",1760238055242,0.2,175.36,175.33,7.3886617]
["bitfinex","SOLUSD",1760238055460,20.8,175.35,175.34,7.3886617]
["bitfinex","SOLUSD",1760238056267,20.8,175.33,175.27,0.15]
["bitfinex","SOLUSD",1760238056564,20.8,175.33,175.32,7.3886617]
["bitfinex","SOLUSD",1760238057137,0.72,175.33,175.3,7.3886617]
["bitfinex","SOLUSD",1760238058075,20.8,175.34,175.32,7.3886617]
["bitfinex","SOLUSD",1760238058264,20.8,175.34,175.26,5.85580851]
["bitfinex","SOLUSD",1760238058265,0.72,175.33,175.31,7.3886617]
["bitfinex","SOLUSD",1760238058448,0.2,175.36,175.32,7.3886617]
["bitfinex","SOLUSD",1760238058767,0.2,175.36,175.35,7.3886617]
["bitfinex","SOLUSD",1760238060664,0.2,175.36,175.34,7.3886617]
["bitfinex","SOLUSD",1760238060972,0.2,175.36,175.35,7.3886617]
["bitfinex","SOLUSD",1760238062465,20.8,175.35,175.26,14.26404775]
["bitfinex","SOLUSD",1760238062794,0.89,175.36,175.26,14.26404775]
["bitfinex","SOLUSD",1760238062795,20.8,175.33,175.3,7.3886617]
["bitfinex","SOLUSD",1760238063083,20.8,175.33,175.25,7.3886617]
["bitfinex","SOLUSD",1760238063084,20.8,175.29,175.25,7.3886617]
["bitfinex","SOLUSD",1760238063286,21.49,175.29,175.25,7.3886617]
["bitfinex","SOLUSD",1760238063453,0.69,175.29,175.26,7.3886617]
["bitfinex","SOLUSD",1760238063660,21.49,175.28,175.17,0.15]
["bitfinex","SOLUSD",1760238063978,20.8,175.33,175.27,7.3886617]
["bitfinex","SOLUSD",1760238064179,20.8,175.33,175.24,0.15]
["bitfinex","SOLUSD",1760238064383,21.49,175.33,175.29,7.3886617]
["bitfinex","SOLUSD",1760238064571,26.50374115,175.33,175.29,7.3886617]
["bitfinex","SOLUSD",1760238064776,26.50374115,175.33,175.25,5.70613409]
["bitfinex","SOLUSD",1760238064777,0.69,175.32,175.25,5.70613409]
["bitfinex","SOLUSD",1760238064957,26.50374115,175.33,175.25,5.70613409]
["bitfinex","SOLUSD",1760238065257,26.50374115,175.33,175.24,0.15]
["bitfinex","SOLUSD",1760238065455,7.3886617,175.32,175.16,242.84532998]
["bitfinex","SOLUSD",1760238065670,20.8,175.29,175.25,7.3886617]
["bitfinex","SOLUSD",1760238065873,20.8,175.29,175.17,0.15]
["bitfinex","SOLUSD",1760238065874,20.8,175.29,175.19,14.26979382]
["bitfinex","SOLUSD",1760238066172,20.8,175.29,175.27,7.3886617]
["bitfinex","SOLUSD",1760238066380,21.49,175.29,175.19,14.41979382]
["bitfinex","SOLUSD",1760238066572,21.49,175.29,175.25,7.3886617]
["bitfinex","SOLUSD",1760238066765,27.19484579,175.29,175.25,7.3886617]
["bitfinex","SOLUSD",1760238067075,21.49,175.29,175.26,7.3886617]
["bitfinex","SOLUSD",1760238067372,0.2,175.36,175.28,7.3886617]
["bitfinex","SOLUSD",1760238067553,0.69,175.35,175.31,7.3886617]
["bitfinex","SOLUSD",1760238067755,0.69,175.34,175.31,7.3886617]
["bitfinex","SOLUSD",1760238068277,27.19328453,175.34,175.31,7.3886617]
["bitfinex","SOLUSD",1760238068482,0.69,175.33,175.31,7.3886617]
["bitfinex","SOLUSD",1760238068654,0.69,175.32,175.28,7.3886617]
["bitfinex","SOLUSD",1760238068862,26.50328453,175.34,175.29,7.3886617]
["bitfinex","SOLUSD",1760238069055,0.69,175.33,175.29,7.3886617]
["bitfinex","SOLUSD",1760238069250,0.69,175.32,175.25,19.97146932]
["bitfinex","SOLUSD",1760238069480,0.69,175.32,175.29,7.3886617]
["bitfinex","SOLUSD",1760238069664,0.69,175.35,175.31,7.3886617]
["bitfinex","SOLUSD",1760238069870,0.2,175.36,175.33,7.3886617]
["bitfinex","SOLUSD",1760238070072,21.0,175.36,175.33,7.3886617]
["bitfinex","SOLUSD",1760238070270,0.2,175.36,175.35,7.3886617]
["bitfinex","SOLUSD",1760238071181,0.2,175.36,175.35,7.5386617]
["bitfinex","SOLUSD",1760238071388,0.2,175.36,175.32,0.15]
["bitfinex","SOLUSD",1760238071558,0.2,175.36,175.35,7.3886617]
["bitfinex","SOLUSD",1760238071874,0.2,175.36,175.29,183.09028217]
["bitfinex","SOLUSD",1760238071875,0.2,175.36,175.3,0.15]
["bitfinex","SOLUSD",1760238072081,5.90256333,175.36,175.29,5.70483199]
["bitfinex","SOLUSD",1760238072279,20.8,175.33,175.3,7.3886617]
["bitfinex","SOLUSD",1760238072499,20.8,175.3,175.13,37.1747531]
["bitfinex","SOLUSD",1760238072692,28.8786617,175.32,175.25,7.3886617]
["bitfinex","SOLUSD",1760238072997,7.3886617,175.28,175.21,7.3886617]
["bitfinex","SOLUSD",1760238073194,45.4586617,175.23,175.16,7.3886617]
["bitfinex","SOLUSD",1760238073387,20.8,175.17,175.12,7.3886617]
["bitfinex","SOLUSD",1760238073590,20.8,175.17,175.09,14.27827261]
["bitfinex","SOLUSD",1760238073591,21.49,175.17,175.13,7.3886617]
["bitfinex","SOLUSD",1760238073792,8.0786617,175.16,175.09,7.3886617]
["bitfinex","SOLUSD",1760238073996,0.69,175.15,175.09,7.3886617]
["bitfinex","SOLUSD",1760238074284,20.8,175.17,175.13,7.3886617]
["bitfinex","SOLUSD",1760238074486,20.8,175.13,175.08,7.3886617]
["bitfinex","SOLUSD",1760238074676,0.69,175.12,175.07,7.3886617]
["bitfinex","SOLUSD",1760238074869,21.49,175.11,175.08,7.3886617]
["bitfinex","SOLUSD",1760238075485,0.69,175.11,175.08,7.3886617]
["bitfinex","SOLUSD",1760238075693,0.69,175.1,175.08,7.3886617]
["bitfinex","SOLUSD",1760238075877,20.8,175.11,175.08,13.1003236]
["bitfinex","SOLUSD",1760238076270,21.49,175.11,175.08,13.1003236]
["bitfinex","SOLUSD",1760238076466,0.69,175.11,175.09,7.3886617]
["bitfinex","SOLUSD",1760238076685,0.69,175.11,175.08,13.1003236]
["bitfinex","SOLUSD",1760238076898,0.69,175.11,175.09,7.3886617]
["bitfinex","SOLUSD",1760238077295,19.99999999,175.25,175.1,7.3886617]
["bitfinex","SOLUSD",1760238077499,28.52895726,175.27,175.02,19.99771453]
["bitfinex","SOLUSD",1760238077500,6.39904875,175.17,175.02,19.99771453]
["bitfinex","SOLUSD",1760238077706,20.8,175.14,175.1,7.3886617]
["bitfinex","SOLUSD",1760238077898,0.69,175.13,175.1,7.3886617]
["bitfinex","SOLUSD",1760238078106,0.69,175.12,175.09,7.3886617]
["bitfinex","SOLUSD",1760238079111,0.69,175.12,175.02,48.56587816]
["bitfinex","SOLUSD",1760238079296,0.69,175.11,175.08,7.3886617]
["bitfinex","SOLUSD",1760238079611,0.69,175.11,175.01,20.95]
["bitfinex","SOLUSD",1760238079612,0.69,175.11,175.1,5.71102227]
["bitfinex","SOLUSD",1760238079799,0.69,175.13,175.1,5.71102227]
["bitfinex","SOLUSD",1760238080105,0.69,175.12,175.09,7.3886617]
["bitfinex","SOLUSD",1760238080316,0.69,175.11,175.09,7.3886617]
["bitfinex","SOLUSD",1760238080696,0.69,175.13,175.09,13.10000927]
["bitfinex","SOLUSD",1760238080904,20.8,175.15,175.09,13.10000927]
["bitfinex","SOLUSD",1760238081106,0.69,175.17,175.14,7.3886617]
["bitfinex","SOLUSD",1760238081411,0.69,175.19,175.14,7.3886617]
["bitfinex","SOLUSD",1760238081613,0.69,175.18,175.14,13.09809066]
["bitfinex","SOLUSD",1760238081912,0.69,175.21,175.16,7.3886617]
["bitfinex","SOLUSD",1760238082112,0.69,175.2,175.16,7.3886617]
["bitfinex","SOLUSD",1760238082315,20.8,175.22,175.16,7.3886617]
["bitfinex","SOLUSD",1760238082316,0.69,175.19,175.16,7.3886617]
["bitfinex","SOLUSD",1760238082505,0.69,175.23,175.18,7.3886617]
["bitfinex","SOLUSD",1760238082720,0.69,175.22,175.14,19.9837238]
["bitfinex","SOLUSD",1760238082899,0.69,175.21,175.14,19.9837238]
["bitfinex","SOLUSD",1760238083099,0.69,175.21,175.17,7.3886617]
["bitfinex","SOLUSD",1760238083410,0.69,175.2,175.17,7.3886617]
["bitfinex","SOLUSD",1760238083618,0.69,175.19,175.17,7.3886617]
["bitfinex","SOLUSD",1760238083804,0.69,175.18,175.1,5.71102227]
["bitfinex","SOLUSD",1760238084012,20.8,175.17,175.13,7.3886617]
["bitfinex","SOLUSD",1760238084314,20.8,175.17,175.16,7.3886617]
["bitfinex","SOLUSD",1760238084825,20.8,175.21,175.16,7.3886617]
["bitfinex","SOLUSD",1760238084994,0.69,175.2,175.16,7.3886617]
["bitfinex","SOLUSD",1760238085199,0.69,175.19,175.18,7.3886617]
["bitfinex","SOLUSD",1760238086220,20.8,175.2,175.18,7.3886617]
["bitfinex","SOLUSD",1760238086703,21.49,175.2,175.18,7.3886617]
["bitfinex","SOLUSD",1760238086905,21.49,175.23,175.19,7.3886617]
["bitfinex","SOLUSD",1760238087105,20.8,175.21,175.2,7.3886617]
["bitfinex","SOLUSD",1760238087325,20.8,175.21,175.19,7.3886617]
["bitfinex","SOLUSD",1760238087529,20.8,175.21,175.11,14.27662941]
["bitfinex","SOLUSD",1760238087530,0.69,175.2,175.11,14.27662941]
["bitfinex","SOLUSD",1760238087825,0.69,175.19,175.16,7.3886617]
["bitfinex","SOLUSD",1760238088325,0.69,175.24,175.18,7.3886617]
["bitfinex","SOLUSD",1760238088514,0.69,175.24,175.2,7.3886617]
["bitfinex","SOLUSD",1760238088718,0.69,175.23,175.2,7.3886617]
["bitfinex","SOLUSD",1760238089315,0.69,175.22,175.13,20.8]
["bitfinex","SOLUSD",1760238089514,0.69,175.22,175.18,5.06129253]
["bitfinex","SOLUSD",1760238089830,0.69,175.21,175.18,5.06129253]
["bitfinex","SOLUSD",1760238090130,17.27,175.23,175.1,28.55511136]
["bitfinex","SOLUSD",1760238090429,20.8,175.17,175.12,5.06129253]
["bitfinex","SOLUSD",1760238090620,0.69,175.16,175.11,5.06129253]
["bitfinex","SOLUSD",1760238090821,38.07,175.17,175.13,5.06129253]
["bitfinex","SOLUSD",1760238091229,0.69,175.16,175.12,5.06129253]
["bitfinex","SOLUSD",1760238091529,38.07,175.17,175.13,5.06129253]
["bitfinex","SOLUSD",1760238091821,0.7,175.16,175.12,10.77153319]
["bitfinex","SOLUSD",1760238092030,38.07,175.17,175.12,10.77153319]
["bitfinex","SOLUSD",1760238092231,38.77,175.17,175.13,5.06129253]
["bitfinex","SOLUSD",1760238093307,14.26905145,175.21,175.16,5.06129253]
["bitfinex","SOLUSD",1760238093308,0.7,175.21,175.16,5.06129253]
["bitfinex","SOLUSD",1760238093639,0.7,175.21,175.14,5.85971793]
["bitfinex","SOLUSD",1760238093640,0.7,175.26,175.2,5.06129253]
["bitfinex","SOLUSD",1760238093832,0.7,175.26,175.23,5.06129253]
["bitfinex","SOLUSD",1760238094135,14.25991532,175.32,175.24,5.06129253]
["bitfinex","SOLUSD",1760238094136,0.7,175.25,175.24,5.06129253]
["bitfinex","SOLUSD",1760238094319,0.7,175.32,175.24,5.06129253]
["bitfinex","SOLUSD",1760238094623,20.8,175.27,175.23,5.06129253]
["bitfinex","SOLUSD",1760238094804,20.8,175.25,175.23,5.06129253]
["bitfinex","SOLUSD",1760238095007,17.27,175.28,175.24,5.06129253]
["bitfinex","SOLUSD",1760238095313,20.8,175.25,175.17,5.70874008]
["bitfinex","SOLUSD",1760238095514,38.77,175.25,175.2,5.06129253]
["bitfinex","SOLUSD",1760238095831,38.07,175.25,175.22,5.06129253]
["bitfinex","SOLUSD",1760238096134,38.77,175.25,175.21,5.06129253]
["bitfinex","SOLUSD",1760238096844,38.77,175.25,175.17,19.98059028]
["bitfinex","SOLUSD",1760238096845,38.07,175.25,175.2,5.06129253]
["bitfinex","SOLUSD",1760238097043,23.67656179,175.24,175.18,5.06129253]
["bitfinex","SOLUSD",1760238097207,23.67656179,175.24,175.17,5.7084276]
["bitfinex","SOLUSD",1760238097208,20.8,175.21,175.17,5.7084276]
["bitfinex","SOLUSD",1760238097525,20.8,175.21,175.18,5.06129253]
["bitfinex","SOLUSD",1760238097736,20.8,175.21,175.19,5.06129253]
["bitfinex","SOLUSD",1760238098628,20.8,175.21,175.18,5.06129253]
["bitfinex","SOLUSD",1760238098824,17.27,175.23,175.19,5.06129253]
["bitfinex","SOLUSD",1760238099030,20.8,175.26,175.22,5.06129253]
["bitfinex","SOLUSD",1760238099329,21.5,175.26,175.22,5.06129253]
["bitfinex","SOLUSD",1760238099633,38.07,175.26,175.23,5.06129253]
["bitfinex","SOLUSD",1760238099834,0.7,175.29,175.25,5.06129253]
["bitfinex","SOLUSD",1760238100143,0.7,175.33,175.28,5.06129253]
["bitfinex","SOLUSD",1760238100322,20.8,175.29,175.21,19.97602876]
["bitfinex","SOLUSD",1760238100632,38.07,175.27,175.23,5.06129253]
["bitfinex","SOLUSD",1760238100819,0.7,175.26,175.23,5.06129253]
["bitfinex","SOLUSD",1760238101410,20.8,175.3,175.25,5.06129253]
["bitfinex","SOLUSD",1760238101616,17.95,175.32,175.24,0.15]
["bitfinex","SOLUSD",1760238101830,20.8,175.29,175.27,5.06129253]
["bitfinex","SOLUSD",1760238102235,20.8,175.29,175.26,5.06129253]
["bitfinex","SOLUSD",1760238102438,20.8,175.28,175.25,5.06129253]
["bitfinex","SOLUSD",1760238102624,0.68,175.27,175.23,5.70676578]
["bitfinex","SOLUSD",1760238102824,0.68,175.26,175.23,10.76805831]
["bitfinex","SOLUSD",1760238103528,20.8,175.29,175.24,5.06129253]
["bitfinex","SOLUSD",1760238103733,21.48,175.29,175.25,5.06129253]
["bitfinex","SOLUSD",1760238104029,0.68,175.28,175.25,5.06129253]
["bitfinex","SOLUSD",1760238104237,0.68,175.28,175.24,5.06129253]
["bitfinex","SOLUSD",1760238105124,20.8,175.29,175.14,5.06129253]
["bitfinex","SOLUSD",1760238105125,20.8,175.26,175.18,14.27039734]
["bitfinex","SOLUSD",1760238105324,17.95,175.25,175.19,5.06129253]
["bitfinex","SOLUSD",1760238105938,20.8,175.23,175.19,5.06129253]
["bitfinex","SOLUSD",1760238106118,0.68,175.22,175.16,5.06129253]
["bitfinex","SOLUSD",1760238106319,0.68,175.22,175.17,5.06129253]
["bitfinex","SOLUSD",1760238106714,0.68,175.21,175.17,5.06129253]
["bitfinex","SOLUSD",1760238107135,38.07,175.23,175.18,10.76970673]
["bitfinex","SOLUSD",1760238107340,0.68,175.22,175.18,10.76970673]
["bitfinex","SOLUSD",1760238107942,20.8,175.18,175.12,5.06129253]
["bitfinex","SOLUSD",1760238108116,38.07,175.17,175.11,5.06129253]
["bitfinex","SOLUSD",1760238108314,38.07,175.15,175.08,5.06129253]
["bitfinex","SOLUSD",1760238108535,0.68,175.14,175.08,5.06129253]
["bitfinex","SOLUSD",1760238108742,0.68,175.14,175.09,5.06129253]
["bitfinex","SOLUSD",1760238109440,20.8,175.1,175.06,5.06129253]
["bitfinex","SOLUSD",1760238109749,20.8,175.1,175.02,5.06129253]
["bitfinex","SOLUSD",1760238109750,20.8,175.06,175.02,5.06129253]
["bitfinex","SOLUSD",1760238110119,20.8,175.06,175.03,5.06129253]
["bitfinex","SOLUSD",1760238110827,19.98297069,175.15,175.05,5.06129253]
["bitfinex","SOLUSD",1760238110828,0.68,175.12,175.05,5.06129253]
["bitfinex","SOLUSD",1760238111137,20.8,175.1,175.07,5.06129253]
["bitfinex","SOLUSD",1760238111330,0.68,175.09,175.05,5.06129253]
["bitfinex","SOLUSD",1760238111524,0.68,175.08,175.02,5.71335719]
["bitfinex","SOLUSD",1760238112039,0.68,175.08,175.03,5.06129253]
["bitfinex","SOLUSD",1760238112440,0.68,175.07,175.03,5.06129253]
["bitfinex","SOLUSD",1760238112750,38.75,175.1,175.04,5.06129253]
["bitfinex","SOLUSD",1760238112920,0.68,175.09,175.04,5.71289951]
["bitfinex","SOLUSD",1760238113128,0.68,175.08,175.04,5.71289951]
["bitfinex","SOLUSD",1760238113322,0.68,175.07,175.02,10.77462845]
["bitfinex","SOLUSD",1760238113625,0.68,175.06,175.02,10.77462845]
["bitfinex","SOLUSD",1760238114947,38.07,175.08,175.03,5.06129253]
["bitfinex","SOLUSD",1760238114948,20.8,175.08,175.03,5.06129253]
["bitfinex","SOLUSD",1760238115128,20.8,175.08,175.05,5.06129253]
["bitfinex","SOLUSD",1760238117132,20.8,175.08,175.05,10.77378956]
["bitfinex","SOLUSD",1760238118321,21.48,175.08,175.05,10.77378956]
["bitfinex","SOLUSD",1760238118844,0.68,175.11,175.07,5.06129253]
["bitfinex","SOLUSD",1760238119042,21.48,175.1,175.06,5.06129253]
["bitfinex","SOLUSD",1760238119246,21.48,175.09,175.06,5.06129253]
["bitfinex","SOLUSD",1760238119841,0.68,175.08,175.02,14.28343536]
["bitfinex","SOLUSD",1760238120041,0.68,175.07,175.02,14.28343536]
["bitfinex","SOLUSD",1760238120232,0.68,175.07,175.03,5.06129253]
["bitfinex","SOLUSD",1760238120628,0.68,175.06,175.01,10.77525173]
["bitfinex","SOLUSD",1760238120835,20.8,175.12,175.05,5.06129253]
["bitfinex","SOLUSD",1760238121133,27.19088047,175.11,175.05,5.06129253]
["bitfinex","SOLUSD",1760238121331,20.8,175.08,175.05,5.06129253]
["bitfinex","SOLUSD",1760238121548,21.48,175.08,175.05,5.06129253]
["bitfinex","SOLUSD",1760238121732,21.48,175.08,175.05,10.77380679]
["bitfinex","SOLUSD",1760238122249,0.68,175.08,175.05,10.77380679]
["bitfinex","SOLUSD",1760238122428,0.68,175.13,175.07,5.06129253]
["bitfinex","SOLUSD",1760238122629,0.68,175.13,175.05,5.86251426]
["bitfinex","SOLUSD",1760238122630,6.38940886,175.15,175.1,5.06129253]
["bitfinex","SOLUSD",1760238122938,20.8,175.12,175.08,5.06129253]
["bitfinex","SOLUSD",1760238123138,20.8,175.12,175.05,19.99414807]
["bitfinex","SOLUSD",1760238123139,21.48,175.12,175.09,10.7725086]
["bitfinex","SOLUSD",1760238123336,20.8,175.1,175.06,10.77330153]
["bitfinex","SOLUSD",1760238123551,0.68,175.09,175.05,5.06129253]
["bitfinex","SOLUSD",1760238123847,0.68,175.14,175.08,5.06129253]
["bitfinex","SOLUSD",1760238124152,20.8,175.1,175.07,5.06129253]
["bitfinex","SOLUSD",1760238124362,17.27,175.08,175.01,5.7139592]
["bitfinex","SOLUSD",1760238124540,43.81129253,175.07,174.99,5.71434402]
["bitfinex","SOLUSD",1760238124730,0.68,175.06,174.99,10.77563655]
["bitfinex","SOLUSD",1760238124930,43.13129253,175.07,174.99,10.77563655]
["bitfinex","SOLUSD",1760238125250,20.8,175.02,174.97,5.06129253]
["bitfinex","SOLUSD",1760238125439,38.07,175.02,174.97,5.06129253]
["bitfinex","SOLUSD",1760238125754,22.33129253,174.99,174.91,0.1]
["bitfinex","SOLUSD",1760238125960,20.8,174.94,174.92,5.06129253]
["bitfinex","SOLUSD",1760238126165,20.8,174.94,174.91,5.16129253]
["bitfinex","SOLUSD",1760238126449,20.8,174.94,174.91,0.1]
["bitfinex","SOLUSD",1760238126654,0.68,174.93,174.91,0.1]
["bitfinex","SOLUSD",1760238127031,0.68,174.93,174.91,5.81718623]
["bitfinex","SOLUSD",1760238127735,0.68,174.92,174.91,0.1]
["bitfinex","SOLUSD",1760238128241,38.75,174.92,174.91,0.1]
["bitfinex","SOLUSD",1760238128452,21.48,174.92,174.91,0.1]
["bitfinex","SOLUSD",1760238129238,28.72819168,174.92,174.91,0.1]
["bitfinex","SOLUSD",1760238129439,20.8,174.86,174.85,0.1]
["bitfinex","SOLUSD",1760238129652,43.13129253,174.86,174.82,0.1]
["bitfinex","SOLUSD",1760238129840,43.13129253,174.86,174.72,5.06129253]
["bitfinex","SOLUSD",1760238129841,20.8,174.8,174.72,5.06129253]
["bitfinex","SOLUSD",1760238130049,5.06129253,174.82,174.75,5.06129253]
["bitfinex","SOLUSD",1760238130233,20.8,174.8,174.75,5.06129253]
["bitfinex","SOLUSD",1760238130434,20.8,174.8,174.76,5.06129253]
["bitfinex","SOLUSD",1760238130631,0.68,174.87,174.79,5.06129253]
["bitfinex","SOLUSD",1760238130946,20.8,174.85,174.81,5.06129253]
["bitfinex","SOLUSD",1760238131148,21.48,174.87,174.81,5.06129253]
["bitfinex","SOLUSD",1760238131349,0.68,174.87,174.83,5.06129253]
["bitfinex","SOLUSD",1760238131552,0.68,174.91,174.85,5.06129253]
["bitfinex","SOLUSD",1760238131753,0.68,174.91,174.86,5.06129253]
["bitfinex","SOLUSD",1760238131952,0.68,174.95,174.89,5.06129253]
["bitfinex","SOLUSD",1760238132137,5.74129253,174.95,174.87,5.06129253]
["bitfinex","SOLUSD",1760238132337,20.8,174.85,174.78,14.30303292]
["bitfinex","SOLUSD",1760238132560,20.8,174.85,174.79,5.06129253]
["bitfinex","SOLUSD",1760238132946,20.8,174.86,174.79,25.08532135]
["bitfinex","SOLUSD",1760238133549,20.8,174.85,174.8,5.06129253]
["bitfinex","SOLUSD",1760238134239,0.68,174.85,174.81,5.06129253]
["bitfinex","SOLUSD",1760238134440,0.68,174.84,174.79,10.78244362]
["bitfinex","SOLUSD",1760238134759,0.68,174.83,174.77,5.06129253]
["bitfinex","SOLUSD",1760238134963,21.48,174.83,174.77,5.06129253]
["bitfinex","SOLUSD",1760238135267,21.48,174.83,174.73,0.55]
["bitfinex","SOLUSD",1760238135479,21.48,174.83,174.77,10.78309833]
["bitfinex","SOLUSD",1760238135838,21.48,174.83,174.77,25.08761283]
["bitfinex","SOLUSD",1760238136064,20.8,174.83,174.79,5.06129253]
["bitfinex","SOLUSD",1760238136250,20.8,174.84,174.8,5.06129253]
["bitfinex","SOLUSD",1760238136454,20.8,174.82,174.78,5.06129253]
["bitfinex","SOLUSD",1760238136956,0.68,174.84,174.79,5.06129253]
["bitfinex","SOLUSD",1760238138075,0.68,174.87,174.81,5.06129253]
["bitfinex","SOLUSD",1760238138232,5.74129253,174.86,174.79,5.06129253]
["bitfinex","SOLUSD",1760238138437,20.8,174.83,174.79,5.06129253]
["bitfinex","SOLUSD",1760238138766,20.8,174.83,174.8,5.06129253]
["bitfinex","SOLUSD",1760238139347,20.8,174.83,174.81,5.72049653]
["bitfinex","SOLUSD",1760238139935,0.68,174.89,174.82,5.06129253]
["bitfinex","SOLUSD",1760238140139,0.68,174.89,174.84,5.06129253]
["bitfinex","SOLUSD",1760238140340,5.06129253,174.92,174.85,5.06129253]
["bitfinex","SOLUSD",1760238140592,0.68,174.91,174.85,5.06129253]
["bitfinex","SOLUSD",1760238140744,20.8,174.89,174.85,5.06129253]
["bitfinex","SOLUSD",1760238140946,21.48,174.89,174.85,5.06129253]
["bitfinex","SOLUSD",1760238141459,21.48,174.89,174.85,5.71900437]
["bitfinex","SOLUSD",1760238141660,21.48,174.89,174.81,14.85124134]
["bitfinex","SOLUSD",1760238141661,20.8,174.86,174.82,10.78146184]
["bitfinex","SOLUSD",1760238141959,20.8,174.86,174.84,5.06129253]
["bitfinex","SOLUSD",1760238142164,20.8,174.88,174.84,5.06129253]
["bitfinex","SOLUSD",1760238142659,0.68,174.87,174.84,5.06129253]
["bitfinex","SOLUSD",1760238142837,0.68,174.91,174.86,5.06129253]
["bitfinex","SOLUSD",1760238143043,6.40375503,174.98,174.9,5.06129253]
["bitfinex","SOLUSD",1760238143385,20.8,174.94,174.85,5.71918787]
["bitfinex","SOLUSD",1760238143559,20.8,174.89,174.85,10.7804804]
["bitfinex","SOLUSD",1760238143862,21.48,174.89,174.85,5.71918787]
["bitfinex","SOLUSD",1760238144074,0.68,174.88,174.85,5.71918787]
["bitfinex","SOLUSD",1760238144471,20.8,174.89,174.85,10.7804804]
["bitfinex","SOLUSD",1760238144978,20.8,174.89,174.85,5.06129253]
["bitfinex","SOLUSD",1760238145474,20.8,174.89,174.86,5.7188608]
["bitfinex","SOLUSD",1760238145687,0.68,174.91,174.87,5.06129253]
["bitfinex","SOLUSD",1760238145988,20.8,174.92,174.88,5.06129253]
["bitfinex","SOLUSD",1760238146175,20.8,174.91,174.87,5.06129253]
["bitfinex","SOLUSD",1760238146647,20.8,174.91,174.86,20.0160128]
["bitfinex","SOLUSD",1760238146847,21.48,174.91,174.87,5.06129253]
["bitfinex","SOLUSD",1760238147052,20.8,174.9,174.87,5.06129253]
["bitfinex","SOLUSD",1760238147574,20.8,174.9,174.88,5.71820677]
["bitfinex","SOLUSD",1760238147765,20.8,174.9,174.87,5.71852244]
["bitfinex","SOLUSD",1760238147972,0.68,174.89,174.87,5.71852244]
["bitfinex","SOLUSD",1760238148376,0.68,174.89,174.8,20.8]
["bitfinex","SOLUSD",1760238148377,20.8,174.89,174.8,14.30140082]
["bitfinex","SOLUSD",1760238148562,0.7,174.88,174.82,5.06129253]
["bitfinex","SOLUSD",1760238148761,20.8,174.85,174.81,5.06129253]
["bitfinex","SOLUSD",1760238149082,0.7,174.84,174.8,10.78211632]
["bitfinex","SOLUSD",1760238149374,20.8,174.85,174.8,10.78211632]
["bitfinex","SOLUSD",1760238149572,5.76129253,174.87,174.81,7.41546141]
["bitfinex","SOLUSD",1760238149573,20.8,174.86,174.81,7.41546141]
["bitfinex","SOLUSD",1760238149781,0.7,174.92,174.85,7.41546141]
["bitfinex","SOLUSD",1760238149962,21.5,174.91,174.84,7.41546141]
["bitfinex","SOLUSD",1760238150160,28.91546141,174.91,174.85,7.41546141]
["bitfinex","SOLUSD",1760238150561,20.8,174.9,174.87,7.41546141]
["bitfinex","SOLUSD",1760238150767,0.7,174.94,174.88,7.41546141]
["bitfinex","SOLUSD",1760238150966,0.7,174.93,174.88,7.41546141]
["bitfinex","SOLUSD",1760238151277,21.5,174.92,174.88,7.41546141]
["bitfinex","SOLUSD",1760238151781,21.5,174.92,174.88,13.13358607]
["bitfinex","SOLUSD",1760238152164,21.5,174.92,174.88,5.71812466]
["bitfinex","SOLUSD",1760238152584,17.21,174.96,174.89,7.41546141]
["bitfinex","SOLUSD",1760238152585,20.8,174.93,174.89,7.41546141]
["bitfinex","SOLUSD",1760238152884,25.34546141,174.96,174.9,7.41546141]
["bitfinex","SOLUSD",1760238153193,14.28637156,175.0,174.94,7.41546141]
["bitfinex","SOLUSD",1760238153194,0.72,174.99,174.94,7.41546141]
["bitfinex","SOLUSD",1760238153351,0.72,174.99,174.95,7.41546141]
["bitfinex","SOLUSD",1760238153556,0.72,175.03,174.98,7.41546141]
["bitfinex","SOLUSD",1760238153781,20.8,175.01,174.98,13.13033056]
["bitfinex","SOLUSD",1760238153980,0.72,175.05,174.99,7.41546141]
["bitfinex","SOLUSD",1760238154179,0.72,175.05,175.01,7.41546141]
["bitfinex","SOLUSD",1760238154364,0.72,175.04,175.01,7.41546141]
["bitfinex","SOLUSD",1760238154567,20.8,175.03,175.01,7.41546141]
["bitfinex","SOLUSD",1760238154772,20.8,175.03,175.0,7.41546141]
["bitfinex","SOLUSD",1760238155777,21.52,175.03,174.99,7.41546141]
["bitfinex","SOLUSD",1760238156558,20.8,175.02,174.99,7.41546141]
["bitfinex","SOLUSD",1760238156978,0.72,175.01,174.91,0.55]
["bitfinex","SOLUSD",1760238157182,0.72,175.01,174.95,7.41546141]
["bitfinex","SOLUSD",1760238157367,0.72,175.01,174.91,21.35]
["bitfinex","SOLUSD",1760238157571,0.72,175.01,174.95,7.41546141]
["bitfinex","SOLUSD",1760238158088,38.01,175.02,174.97,7.41546141]
["bitfinex","SOLUSD",1760238158284,38.73,175.02,174.97,7.41546141]
["bitfinex","SOLUSD",1760238158587,0.72,175.01,174.97,7.41546141]
["bitfinex","SOLUSD",1760238158880,20.8,175.0,174.99,7.41546141]
["bitfinex","SOLUSD",1760238159074,20.8,175.0,174.98,13.13038158]
["bitfinex","SOLUSD",1760238159254,20.8,175.0,174.98,5.71492017]
["bitfinex","SOLUSD",1760238160465,0.72,174.99,174.89,0.55]
["bitfinex","SOLUSD",1760238160654,7.41546141,174.97,174.91,7.41546141]
["bitfinex","SOLUSD",1760238160857,0.72,174.96,174.91,7.41546141]
["bitfinex","SOLUSD",1760238161079,20.8,174.97,174.93,7.41546141]
["bitfinex","SOLUSD",1760238161470,21.52,174.97,174.92,7.41546141]
["bitfinex","SOLUSD",1760238161874,21.52,174.97,174.92,13.13204912]
["bitfinex","SOLUSD",1760238162296,21.52,174.97,174.96,7.41546141]
["bitfinex","SOLUSD",1760238162297,20.8,174.97,174.96,7.41546141]
["bitfinex","SOLUSD",1760238162580,6.43296835,175.05,174.96,7.41546141]
["bitfinex","SOLUSD",1760238162757,7.41546141,175.04,174.98,7.41546141]
["bitfinex","SOLUSD",1760238162960,0.72,175.03,174.98,7.41546141]
["bitfinex","SOLUSD",1760238163165,20.8,175.02,174.99,7.41546141]
["bitfinex","SOLUSD",1760238163364,20.8,175.01,174.99,7.41546141]
["bitfinex","SOLUSD",1760238163571,20.8,175.02,174.98,7.41546141]
["bitfinex","SOLUSD",1760238163780,20.8,175.01,174.98,7.41546141]
["bitfinex","SOLUSD",1760238164162,20.8,175.01,174.99,5.71461226]
["bitfinex","SOLUSD",1760238164574,20.8,175.0,174.99,5.71461226]
["bitfinex","SOLUSD",1760238164971,20.8,175.0,174.98,5.71489496]
["bitfinex","SOLUSD",1760238165582,0.72,175.06,174.99,7.41546141]
["bitfinex","SOLUSD",1760238165767,0.72,175.06,175.01,7.41546141]
["bitfinex","SOLUSD",1760238165962,25.72080783,175.16,174.98,20.55224208]
["bitfinex","SOLUSD",1760238165963,17.21,175.08,175.04,7.41546141]
["bitfinex","SOLUSD",1760238166169,17.21,175.08,175.03,13.12856821]
["bitfinex","SOLUSD",1760238166375,0.72,175.07,175.03,13.12856821]
["bitfinex","SOLUSD",1760238166575,20.8,175.05,175.03,13.12856821]
["bitfinex","SOLUSD",1760238167079,20.8,175.06,175.03,13.12856821]
["bitfinex","SOLUSD",1760238167470,17.93,175.12,175.05,7.41546141]
["bitfinex","SOLUSD",1760238167675,17.93,175.12,175.09,7.41546141]
["bitfinex","SOLUSD",1760238167881,20.8,175.1,175.09,7.41546141]
["bitfinex","SOLUSD",1760238168065,0.72,175.12,175.1,5.71102227]
["bitfinex","SOLUSD",1760238168269,0.72,175.16,175.11,7.41546141]
["bitfinex","SOLUSD",1760238168467,0.72,175.15,175.11,7.41546141]
["bitfinex","SOLUSD",1760238168690,20.8,175.13,175.11,7.41546141]
["bitfinex","SOLUSD",1760238169497,20.8,175.13,175.11,13.1260196]
["bitfinex","SOLUSD",1760238169994,0.72,175.15,175.11,13.1260196]
["bitfinex","SOLUSD",1760238170168,20.8,175.13,175.11,5.71055819]
["bitfinex","SOLUSD",1760238170369,13.12423148,175.17,175.12,7.41546141]
["bitfinex","SOLUSD",1760238170370,17.21,175.17,175.12,7.41546141]
["bitfinex","SOLUSD",1760238170675,0.72,175.16,175.11,13.1260196]
["bitfinex","SOLUSD",1760238170879,0.72,175.15,175.11,13.1260196]
["bitfinex","SOLUSD",1760238171296,28.21546141,175.16,175.06,14.83034563]
["bitfinex","SOLUSD",1760238171478,0.72,175.14,175.08,7.41546141]
["bitfinex","SOLUSD",1760238172169,0.72,175.14,175.09,7.41546141]
["bitfinex","SOLUSD",1760238172391,20.8,175.15,175.12,7.41546141]
["bitfinex","SOLUSD",1760238172692,8.33546141,175.19,175.13,7.41546141]
["bitfinex","SOLUSD",1760238172879,0.92,175.19,175.15,7.41546141]
["bitfinex","SOLUSD",1760238173063,0.92,175.19,175.14,7.41546141]
["bitfinex","SOLUSD",1760238173264,0.92,175.19,175.13,7.41546141]
["bitfinex","SOLUSD",1760238173482,0.92,175.19,175.14,5.70971793]
["bitfinex","SOLUSD",1760238173483,20.8,175.17,175.14,5.70971793]
["bitfinex","SOLUSD",1760238173679,0.2,175.19,175.16,7.41546141]
["bitfinex","SOLUSD",1760238173972,0.2,175.19,175.18,7.41546141]
["bitfinex","SOLUSD",1760238175769,0.2,175.19,175.18,34.47387561]
["bitfinex","SOLUSD",1760238175974,0.2,175.19,175.18,13.12387561]
["bitfinex","SOLUSD",1760238176686,0.2,175.19,175.18,13.67387561]
["bitfinex","SOLUSD",1760238176994,0.2,175.19,175.18,13.12387561]
["bitfinex","SOLUSD",1760238177974,0.2,175.19,175.18,13.67387561]
["bitfinex","SOLUSD",1760238178301,1e-08,175.19,175.18,13.67387561]
["bitfinex","SOLUSD",1760238179174,1e-08,175.19,175.18,6.2584142]
["bitfinex","SOLUSD",1760238179399,1e-08,175.19,175.18,5.7084142]
["bitfinex","SOLUSD",1760238180615,1e-08,175.19,175.18,13.12387561]
["bitfinex","SOLUSD",1760238180801,1e-08,175.19,175.17,13.1241725]
["bitfinex","SOLUSD",1760238180980,1e-08,175.19,175.17,5.70871109]
["bitfinex","SOLUSD",1760238181507,1e-08,175.19,175.17,13.1241725]
["bitfinex","SOLUSD",1760238182598,1e-08,175.19,175.18,7.41546141]
["bitfinex","SOLUSD",1760238182800,1e-08,175.19,175.18,7.96546141]
["bitfinex","SOLUSD",1760238183010,1e-08,175.19,175.17,5.70871109]
["bitfinex","SOLUSD",1760238183290,1e-08,175.19,175.17,13.1241725]
["bitfinex","SOLUSD",1760238183502,1e-08,175.19,175.17,5.70871109]
["bitfinex","SOLUSD",1760238183703,0.69,175.18,175.12,21.69073653]
["bitfinex","SOLUSD",1760238184289,1e-08,175.19,175.14,7.41546141]
["bitfinex","SOLUSD",1760238184490,1e-08,175.19,175.18,5.7084142]
["bitfinex","SOLUSD",1760238184997,20.19999999,175.36,175.18,13.67387561]
["bitfinex","SOLUSD",1760238185195,7.41546141,175.33,175.27,7.41546141]
["bitfinex","SOLUSD",1760238185508,7.41546141,175.28,175.18,19.9794497]
["bitfinex","SOLUSD",1760238185690,28.21546141,175.25,175.19,7.41546141]
["bitfinex","SOLUSD",1760238185893,0.69,175.24,175.19,7.41546141]
["bitfinex","SOLUSD",1760238186087,0.69,175.24,175.2,7.41546141]
["bitfinex","SOLUSD",1760238186403,0.69,175.24,175.19,7.41546141]
["bitfinex","SOLUSD",1760238186602,8.10546141,175.26,175.2,19.97716894]
["bitfinex","SOLUSD",1760238186913,21.49,175.26,175.2,27.39263035]
["bitfinex","SOLUSD",1760238187790,0.69,175.26,175.2,27.39263035]
["bitfinex","SOLUSD",1760238187991,8.10546141,175.26,175.2,19.97716894]
["bitfinex","SOLUSD",1760238189101,28.21546141,175.22,175.18,5.7084142]
["bitfinex","SOLUSD",1760238189302,28.90546141,175.22,175.18,5.7084142]
["bitfinex","SOLUSD",1760238189508,28.21546141,175.22,175.18,5.7084142]
["bitfinex","SOLUSD",1760238189720,0.69,175.21,175.18,5.7084142]
["bitfinex","SOLUSD",1760238189926,7.41546141,175.19,175.13,14.27489388]
["bitfinex","SOLUSD",1760238190223,8.10546141,175.18,175.12,5.71037003]
["bitfinex","SOLUSD",1760238190721,7.41546141,175.17,175.12,5.71037003]
["bitfinex","SOLUSD",1760238190891,8.10546141,175.17,175.12,5.71037003]
["bitfinex","SOLUSD",1760238191088,8.10546141,175.17,175.1,21.6922622]
["bitfinex","SOLUSD",1760238191089,20.8,175.14,175.11,5.71069613]
["bitfinex","SOLUSD",1760238191300,20.8,175.14,175.03,19.99999999]
["bitfinex","SOLUSD",1760238191301,0.69,175.13,175.06,5.7123272]
["bitfinex","SOLUSD",1760238191496,5.70875578,175.17,175.04,5.71269188]
["bitfinex","SOLUSD",1760238191497,7.41546141,175.08,175.04,5.71269188]
["bitfinex","SOLUSD",1760238191741,8.10546141,175.08,175.04,5.71269188]
["bitfinex","SOLUSD",1760238192187,7.41546141,175.06,175.0,7.96546141]
["bitfinex","SOLUSD",1760238192388,8.10546141,175.07,175.0,7.96546141]
["bitfinex","SOLUSD",1760238193131,7.41546141,175.06,175.01,5.7139592]
["bitfinex","SOLUSD",1760238193315,7.41546141,175.03,174.97,5.71526547]
["bitfinex","SOLUSD",1760238193927,0.69,175.05,174.97,5.71526547]
["bitfinex","SOLUSD",1760238193928,7.41546141,175.0,174.97,5.71526547]
["bitfinex","SOLUSD",1760238194104,8.10546141,175.0,174.97,5.71526547]
["bitfinex","SOLUSD",1760238194495,8.10546141,174.99,174.92,7.41546141]
["bitfinex","SOLUSD",1760238194714,0.69,174.99,174.94,7.41546141]
["bitfinex","SOLUSD",1760238195011,28.21546141,175.01,174.92,0.55]
["bitfinex","SOLUSD",1760238195215,0.69,174.99,174.94,5.71624556]
["bitfinex","SOLUSD",1760238195423,8.10546141,174.98,174.94,5.71624556]
["bitfinex","SOLUSD",1760238195722,7.41546141,174.99,174.94,5.71624556]
["bitfinex","SOLUSD",1760238195916,0.69,174.98,174.94,5.71624556]
["bitfinex","SOLUSD",1760238196117,7.41546141,174.99,174.94,5.71624556]
["bitfinex","SOLUSD",1760238196428,0.69,174.99,174.94,20.00685948]
["bitfinex","SOLUSD",1760238196598,28.21546141,175.0,174.94,20.00685948]
["bitfinex","SOLUSD",1760238197407,0.69,175.05,174.95,7.96546141]
["bitfinex","SOLUSD",1760238197607,7.41546141,175.04,174.97,7.41546141]
["bitfinex","SOLUSD",1760238197909,8.10546141,175.04,174.97,7.41546141]
["bitfinex","SOLUSD",1760238198127,8.10546141,175.04,174.94,20.00685948]
["bitfinex","SOLUSD",1760238198128,7.41546141,175.06,175.0,7.41546141]
["bitfinex","SOLUSD",1760238198311,7.41546141,175.01,174.94,27.97232089]
["bitfinex","SOLUSD",1760238198621,7.41546141,175.02,174.95,7.41546141]
["bitfinex","SOLUSD",1760238199304,7.41546141,175.02,174.92,49.38436838]
["bitfinex","SOLUSD",1760238199305,0.69,175.03,174.98,13.13040026]
["bitfinex","SOLUSD",1760238199816,0.69,175.06,175.01,7.41546141]
["bitfinex","SOLUSD",1760238200218,5.71114751,175.1,175.02,7.96546141]
["bitfinex","SOLUSD",1760238200219,7.41546141,175.09,175.02,7.96546141]
["bitfinex","SOLUSD",1760238200509,20.8,175.08,175.02,7.41546141]
["bitfinex","SOLUSD",1760238200702,0.69,175.09,175.03,7.41546141]
["bitfinex","SOLUSD",1760238200900,14.27156082,175.18,175.03,7.41546141]
["bitfinex","SOLUSD",1760238200901,0.69,175.12,175.06,7.41546141]
["bitfinex","SOLUSD",1760238201106,0.69,175.12,174.98,69.37698022]
["bitfinex","SOLUSD",1760238201107,7.41546141,175.09,174.99,20.8]
["bitfinex","SOLUSD",1760238201318,7.41546141,175.09,175.02,7.41546141]
["bitfinex","SOLUSD",1760238201319,0.69,175.08,175.02,7.41546141]
["bitfinex","SOLUSD",1760238201693,0.69,175.12,175.05,7.41546141]
["bitfinex","SOLUSD",1760238201896,0.69,175.12,175.05,0.55]
["bitfinex","SOLUSD",1760238202202,0.69,175.12,174.98,89.37698021]
["bitfinex","SOLUSD",1760238202203,7.41546141,175.11,175.04,7.41546141]
["bitfinex","SOLUSD",1760238202612,8.10546141,175.12,175.06,7.41546141]
["bitfinex","SOLUSD",1760238202811,28.90546141,175.12,175.06,7.41546141]
["bitfinex","SOLUSD",1760238203025,28.90546141,175.12,175.07,5.71200091]
["bitfinex","SOLUSD",1760238203215,0.69,175.11,175.07,5.71200091]
["bitfinex","SOLUSD",1760238203535,20.8,175.12,175.07,27.4074646]
["bitfinex","SOLUSD",1760238204028,20.8,175.12,175.07,19.99200319]
["bitfinex","SOLUSD",1760238204029,0.69,175.11,175.07,19.99200319]
["bitfinex","SOLUSD",1760238204328,20.8,175.12,175.07,27.4074646]
["bitfinex","SOLUSD",1760238205111,21.49,175.12,175.07,27.4074646]
["bitfinex","SOLUSD",1760238206837,0.69,175.18,175.11,7.41546141]
["bitfinex","SOLUSD",1760238207000,7.41546141,175.16,175.1,5.71102227]
["bitfinex","SOLUSD",1760238207203,0.69,175.15,175.1,5.71102227]
["bitfinex","SOLUSD",1760238207426,0.69,175.14,175.1,5.71102227]
["bitfinex","SOLUSD",1760238207601,0.69,175.14,175.1,19.98857795]
["bitfinex","SOLUSD",1760238207803,0.69,175.16,175.1,27.40403936]
["bitfinex","SOLUSD",1760238208323,31.4764629,175.24,175.12,7.41546141]
["bitfinex","SOLUSD",1760238208642,7.41546141,175.19,175.12,7.41546141]
["bitfinex","SOLUSD",1760238208833,7.41546141,175.22,175.15,7.41546141]
["bitfinex","SOLUSD",1760238209003,7.41546141,175.25,175.18,7.41546141]
["bitfinex","SOLUSD",1760238209205,7.41546141,175.26,175.19,27.39377067]
["bitfinex","SOLUSD",1760238209508,28.51704809,175.34,175.19,27.39377067]
["bitfinex","SOLUSD",1760238209509,31.01998891,175.3,175.23,7.41546141]
["bitfinex","SOLUSD",1760238209710,7.41546141,175.27,175.21,7.41546141]
["bitfinex","SOLUSD",1760238209903,7.41546141,175.28,175.2,0.55]
["bitfinex","SOLUSD",1760238210231,8.10546141,175.29,175.22,7.41546141]
["bitfinex","SOLUSD",1760238210418,0.69,175.29,175.23,7.41546141]
["bitfinex","SOLUSD",1760238211130,0.69,175.29,175.24,5.70645971]
["bitfinex","SOLUSD",1760238211508,5.05673863,175.3,175.24,10.76319834]
["bitfinex","SOLUSD",1760238211714,0.88,175.35,175.27,5.05673863]
["bitfinex","SOLUSD",1760238211919,0.2,175.35,175.34,5.05673863]
["bitfinex","SOLUSD",1760238212117,0.2,175.35,175.34,5.60673863]
["bitfinex","SOLUSD",1760238212317,0.2,175.35,175.34,0.55]
["bitfinex","SOLUSD",1760238212529,0.2,175.35,175.31,0.55]
["bitfinex","SOLUSD",1760238212706,0.2,175.35,175.33,5.05673863]
["bitfinex","SOLUSD",1760238212908,0.2,175.35,175.34,5.05673863]
["bitfinex","SOLUSD",1760238213112,0.2,175.35,175.34,11.30994383]
["bitfinex","SOLUSD",1760238214035,0.2,175.35,175.34,5.7032052]
["bitfinex","SOLUSD",1760238214216,0.2,175.35,175.33,5.70352438]
["bitfinex","SOLUSD",1760238214416,0.68,175.34,175.3,5.70435303]
["bitfinex","SOLUSD",1760238214612,5.73673863,175.33,175.27,5.70548296]
["bitfinex","SOLUSD",1760238214819,5.05673863,175.32,175.27,5.70548296]
["bitfinex","SOLUSD",1760238215023,5.05673863,175.3,175.23,5.05673863]
["bitfinex","SOLUSD",1760238215237,5.05673863,175.3,175.23,25.85673863]
["bitfinex","SOLUSD",1760238215423,5.73673863,175.31,175.24,5.05673863]
["bitfinex","SOLUSD",1760238215944,0.68,175.31,175.24,5.05673863]
["bitfinex","SOLUSD",1760238216937,20.8,175.34,175.25,0.55]
["bitfinex","SOLUSD",1760238217134,5.05673863,175.32,175.27,5.70548296]
["bitfinex","SOLUSD",1760238217436,5.05673863,175.3,175.22,5.05673863]
["bitfinex","SOLUSD",1760238217650,5.05673863,175.3,175.23,19.32326073]
["bitfinex","SOLUSD",1760238217844,5.25673863,175.35,175.28,5.05673863]
["bitfinex","SOLUSD",1760238218016,5.25673863,175.35,175.27,5.05673863]
["bitfinex","SOLUSD",1760238218713,5.25673863,175.35,175.28,5.05673863]
["bitfinex","SOLUSD",1760238219122,5.25673863,175.35,175.29,5.70483199]
["bitfinex","SOLUSD",1760238219644,5.25673863,175.35,175.26,35.6138495]
["bitfinex","SOLUSD",1760238219645,5.05673863,175.32,175.26,35.0638495]
["bitfinex","SOLUSD",1760238219818,5.05673863,175.3,175.27,20.8]
["bitfinex","SOLUSD",1760238220237,0.68,175.29,175.24,5.70645971]
["bitfinex","SOLUSD",1760238220539,0.68,175.29,175.24,25.02934762]
["bitfinex","SOLUSD",1760238220837,0.68,175.29,175.24,19.97260899]
["bitfinex","SOLUSD",1760238221039,5.05673863,175.3,175.24,5.70645971]
["bitfinex","SOLUSD",1760238221338,5.73673863,175.28,175.23,5.70678536]
["bitfinex","SOLUSD",1760238221513,5.75673863,175.27,175.23,5.70678536]
["bitfinex","SOLUSD",1760238221718,0.7,175.26,175.23,5.70678536]
["bitfinex","SOLUSD",1760238221942,5.05673863,175.28,175.23,5.70678536]
["bitfinex","SOLUSD",1760238222240,5.75673863,175.28,175.23,5.70678536]
["bitfinex","SOLUSD",1760238222421,0.2,175.35,175.27,5.05673863]
["bitfinex","SOLUSD",1760238222624,0.2,175.35,175.32,5.05673863]
["bitfinex","SOLUSD",1760238222821,0.2,175.35,175.33,5.05673863]
["bitfinex","SOLUSD",1760238223137,0.2,175.35,175.34,5.05673863]
["bitfinex","SOLUSD",1760238223344,0.2,175.35,175.34,10.75994383]
["bitfinex","SOLUSD",1760238223551,0.2,175.35,175.34,11.30994383]
["bitfinex","SOLUSD",1760238223836,0.2,175.39,175.34,25.56795683]
["bitfinex","SOLUSD",1760238224041,0.2,175.39,175.37,5.05673863]
["bitfinex","SOLUSD",1760238225012,0.2,175.39,175.38,5.05673863]
["bitfinex","SOLUSD",1760238225217,0.2,175.39,175.36,25.01568023]
["bitfinex","SOLUSD",1760238227435,0.2,175.39,175.38,5.05673863]
["bitfinex","SOLUSD",1760238227946,0.2,175.39,175.37,5.05673863]
["bitfinex","SOLUSD",1760238229634,0.2,175.39,175.38,11.30864306]
["bitfinex","SOLUSD",1760238230035,0.2,175.39,175.38,10.75864306]
["bitfinex","SOLUSD",1760238231624,0.2,175.39,175.38,5.70190443]
["bitfinex","SOLUSD",1760238232028,1e-08,175.39,175.38,10.75864306]
["bitfinex","SOLUSD",1760238232228,1e-08,175.43,175.41,20.8]
["bitfinex","SOLUSD",1760238232534,1e-08,175.47,175.45,20.8]
["bitfinex","SOLUSD",1760238232844,1e-08,175.47,175.46,5.05673863]
["bitfinex","SOLUSD",1760238233048,1e-08,175.47,175.46,5.60673863]
["bitfinex","SOLUSD",1760238233845,1e-08,175.47,175.46,10.75604331]
["bitfinex","SOLUSD",1760238234065,1e-08,175.47,175.46,5.69930468]
["bitfinex","SOLUSD",1760238234353,1e-08,175.47,175.46,10.75604331]
["bitfinex","SOLUSD",1760238235144,0.70000001,175.47,175.42,19.30791829]
["bitfinex","SOLUSD",1760238235368,0.7,175.46,175.42,5.70059482]
["bitfinex","SOLUSD",1760238235550,5.05673864,175.47,175.42,5.70059482]
["bitfinex","SOLUSD",1760238235729,0.7,175.45,175.41,5.70092925]
["bitfinex","SOLUSD",1760238235926,5.05673864,175.47,175.41,19.95325237]
["bitfinex","SOLUSD",1760238236239,5.05673863,175.44,175.37,5.05673863]
["bitfinex","SOLUSD",1760238236549,5.05673863,175.4,175.34,19.9612182]
["bitfinex","SOLUSD",1760238236852,5.05673863,175.41,175.34,25.01795683]
["bitfinex","SOLUSD",1760238237028,5.05673863,175.37,175.32,5.7036917]
["bitfinex","SOLUSD",1760238237233,5.75673863,175.37,175.32,5.7036917]
["bitfinex","SOLUSD",1760238237558,0.7,175.36,175.32,5.7036917]
["bitfinex","SOLUSD",1760238237856,0.7,175.36,175.32,14.25963951]
["bitfinex","SOLUSD",1760238238175,0.7,175.35,175.3,5.70450656]
["bitfinex","SOLUSD",1760238239053,0.7,175.34,175.29,5.70483199]
["bitfinex","SOLUSD",1760238239252,5.75673863,175.33,175.22,0.55]
["bitfinex","SOLUSD",1760238239459,5.05673863,175.31,175.24,5.05673863]
["bitfinex","SOLUSD",1760238239966,5.05673863,175.31,175.25,5.70613409]
["bitfinex","SOLUSD",1760238240251,0.7,175.33,175.26,5.05673863]
["bitfinex","SOLUSD",1760238240450,0.7,175.33,175.27,5.05673863]
["bitfinex","SOLUSD",1760238240659,25.85673863,175.36,175.29,5.05673863]
["bitfinex","SOLUSD",1760238240868,5.75673863,175.35,175.28,5.05673863]
["bitfinex","SOLUSD",1760238241069,5.05673863,175.34,175.27,5.05673863]
["bitfinex","SOLUSD",1760238241273,5.05673863,175.34,175.26,5.60673863]
["bitfinex","SOLUSD",1760238241434,5.05673863,175.34,175.27,5.05673863]
["bitfinex","SOLUSD",1760238241756,5.75673863,175.34,175.27,5.05673863]
["bitfinex","SOLUSD",1760238241933,5.75673863,175.34,175.28,19.96805111]
["bitfinex","SOLUSD",1760238242258,5.70673863,175.38,175.31,5.05673863]
["bitfinex","SOLUSD",1760238242448,5.70673863,175.34,175.28,19.96805111]
["bitfinex","SOLUSD",1760238242752,5.05673863,175.32,175.25,5.70596146]
["bitfinex","SOLUSD",1760238242955,0.65,175.31,175.25,5.70596146]
["bitfinex","SOLUSD",1760238243165,0.65,175.35,175.28,25.85673863]
["bitfinex","SOLUSD",1760238243358,12.92741565,175.49,175.37,20.8]
["bitfinex","SOLUSD",1760238243359,0.65,175.48,175.37,20.8]
["bitfinex","SOLUSD",1760238243530,0.65,175.48,175.43,5.05673863]
["bitfinex","SOLUSD",1760238243734,5.70673863,175.48,175.42,5.05673863]
["bitfinex","SOLUSD",1760238243948,5.70673863,175.48,175.42,10.75734289]
["bitfinex","SOLUSD",1760238244158,0.65000001,175.47,175.42,10.75734289]
["bitfinex","SOLUSD",1760238244547,1e-08,175.47,175.44,5.05673863]
["bitfinex","SOLUSD",1760238245642,1e-08,175.47,175.46,5.05673863]
["bitfinex","SOLUSD",1760238246152,1e-08,175.47,175.46,10.75604331]
["bitfinex","SOLUSD",1760238246360,1e-08,175.47,175.46,11.30604331]
["bitfinex","SOLUSD",1760238246558,0.2,175.5,175.48,20.8]
["bitfinex","SOLUSD",1760238246740,0.2,175.52,175.51,5.05673863]
["bitfinex","SOLUSD",1760238247656,0.2,175.52,175.46,19.94756639]
["bitfinex","SOLUSD",1760238247855,0.65,175.51,175.46,19.94756639]
["bitfinex","SOLUSD",1760238248067,5.25673863,175.52,175.46,19.94756639]
["bitfinex","SOLUSD",1760238248068,0.2,175.52,175.47,5.05673863]
["bitfinex","SOLUSD",1760238248239,0.65,175.51,175.48,5.69865511]
["bitfinex","SOLUSD",1760238248560,5.70673863,175.5,175.45,20.8]
["bitfinex","SOLUSD",1760238248855,5.05673863,175.47,175.39,14.25325276]
["bitfinex","SOLUSD",1760238249064,5.05673863,175.46,175.4,10.7579929]
["bitfinex","SOLUSD",1760238249233,0.2,175.52,175.43,20.8]
["bitfinex","SOLUSD",1760238249436,0.2,175.52,175.4,19.95438995]
["bitfinex","SOLUSD",1760238249437,0.2,175.52,175.51,5.05673863]
["bitfinex","SOLUSD",1760238249848,0.2,175.52,175.51,5.40673863]
["bitfinex","SOLUSD",1760238250051,1e-08,175.52,175.51,5.40673863]
["bitfinex","SOLUSD",1760238250278,1e-08,175.52,175.51,11.10441967]
["bitfinex","SOLUSD",1760238251442,1e-08,175.52,175.51,10.75441967]
["bitfinex","SOLUSD",1760238252246,1e-08,175.52,175.51,5.69768104]
["bitfinex","SOLUSD",1760238252557,1e-08,175.52,175.51,10.75441967]
["bitfinex","SOLUSD",1760238254980,0.2,175.57,175.54,20.8]
["bitfinex","SOLUSD",1760238255168,0.2,175.57,175.56,5.05673863]
["bitfinex","SOLUSD",1760238255778,0.65,175.65,175.57,19.93506862]
["bitfinex","SOLUSD",1760238255954,0.65,175.64,175.57,19.93506862]
["bitfinex","SOLUSD",1760238256157,0.65,175.64,175.59,5.05673863]
["bitfinex","SOLUSD",1760238256349,5.70673863,175.63,175.57,10.75247252]
["bitfinex","SOLUSD",1760238256563,0.65,175.62,175.57,5.69573389]
["bitfinex","SOLUSD",1760238256761,20.8,175.65,175.57,5.69573389]
["bitfinex","SOLUSD",1760238256762,0.65,175.61,175.59,5.05673863]
["bitfinex","SOLUSD",1760238257875,0.65,175.64,175.61,5.69443653]
["bitfinex","SOLUSD",1760238258042,0.65,175.63,175.59,5.69480644]
["bitfinex","SOLUSD",1760238258373,0.65,175.63,175.6,5.05673863]
["bitfinex","SOLUSD",1760238259272,0.65,175.62,175.59,19.93251929]
["bitfinex","SOLUSD",1760238259454,0.65,175.62,175.6,5.05673863]
["bitfinex","SOLUSD",1760238260275,0.65,175.62,175.61,5.69443653]
["bitfinex","SOLUSD",1760238260956,5.70673863,175.62,175.54,5.6967073]
["bitfinex","SOLUSD",1760238261148,0.65,175.61,175.56,5.05673863]
["bitfinex","SOLUSD",1760238261365,5.05673863,175.64,175.58,5.05673863]
["bitfinex","SOLUSD",1760238261576,0.65,175.63,175.58,5.05673863]
["bitfinex","SOLUSD",1760238261770,0.65,175.62,175.58,5.05673863]
["bitfinex","SOLUSD",1760238261955,0.65,175.64,175.6,5.05673863]
["bitfinex","SOLUSD",1760238262263,0.65,175.63,175.58,10.75214812]
["bitfinex","SOLUSD",1760238262470,5.25673863,175.66,175.6,5.05673863]
["bitfinex","SOLUSD",1760238262657,0.65,175.63,175.6,5.05673863]
["bitfinex","SOLUSD",1760238263454,0.65,175.63,175.61,5.69443653]
["bitfinex","SOLUSD",1760238263654,0.65,175.65,175.61,5.69443653]
["bitfinex","SOLUSD",1760238263875,5.25673863,175.66,175.6,10.75148381]
["bitfinex","SOLUSD",1760238264057,5.05673863,175.63,175.6,5.69474518]
["bitfinex","SOLUSD",1760238264258,0.65,175.62,175.6,5.69474518]
["bitfinex","SOLUSD",1760238264560,0.65,175.65,175.6,10.75148381]
["bitfinex","SOLUSD",1760238264758,0.65,175.64,175.6,10.75148381]
["bitfinex","SOLUSD",1760238265354,5.25673863,175.66,175.6,10.75148381]
["bitfinex","SOLUSD",1760238265570,0.65,175.64,175.6,10.75148381]
["bitfinex","SOLUSD",1760238265774,5.05673863,175.61,175.56,5.69605832]
["bitfinex","SOLUSD",1760238265980,21.45,175.64,175.56,5.69605832]
["bitfinex","SOLUSD",1760238266282,0.65,175.64,175.6,5.05673863]
["bitfinex","SOLUSD",1760238266480,0.85,175.66,175.63,5.05673863]
["bitfinex","SOLUSD",1760238266781,0.2,175.66,175.65,5.05673863]
["bitfinex","SOLUSD",1760238266950,0.2,175.66,175.57,20.8]
["bitfinex","SOLUSD",1760238267152,0.2,175.66,175.64,5.05673863]
["bitfinex","SOLUSD",1760238267377,0.2,175.66,175.63,5.05673863]
["bitfinex","SOLUSD",1760238267681,0.2,175.66,175.64,5.6934639]
["bitfinex","SOLUSD",1760238267882,0.2,175.66,175.61,5.69443653]
["bitfinex","SOLUSD",1760238267883,0.65,175.65,175.61,5.69443653]
["bitfinex","SOLUSD",1760238268377,5.70673863,175.65,175.61,5.69443653]
["bitfinex","SOLUSD",1760238268551,5.05673863,175.64,175.58,5.6951668]
["bitfinex","SOLUSD",1760238268757,5.05673863,175.61,175.55,5.05673863]
["bitfinex","SOLUSD",1760238268957,5.05673863,175.62,175.55,5.05673863]
["bitfinex","SOLUSD",1760238269184,5.05673863,175.62,175.54,20.8]
["bitfinex","SOLUSD",1760238269185,0.2,175.66,175.59,5.05673863]
["bitfinex","SOLUSD",1760238269473,5.05673863,175.65,175.6,5.69476082]
["bitfinex","SOLUSD",1760238269678,21.0,175.66,175.61,5.05673863]
["bitfinex","SOLUSD",1760238269679,0.85,175.66,175.61,5.05673863]
["bitfinex","SOLUSD",1760238270082,0.85,175.66,175.6,5.69476082]
["bitfinex","SOLUSD",1760238270083,5.90673863,175.66,175.6,10.75149945]
["bitfinex","SOLUSD",1760238270486,5.90673863,175.66,175.6,24.9884015]
["bitfinex","SOLUSD",1760238270659,5.90673863,175.66,175.6,19.93166287]
["bitfinex","SOLUSD",1760238271182,0.2,175.66,175.57,14.23883588]
["bitfinex","SOLUSD",1760238271384,0.65,175.65,175.57,14.23883588]
["bitfinex","SOLUSD",1760238271566,7.99846078,175.65,175.59,5.69508514]
["bitfinex","SOLUSD",1760238271772,7.34846078,175.63,175.59,5.69508514]
["bitfinex","SOLUSD",1760238271958,7.34846078,175.62,175.59,5.69508514]
["bitfinex","SOLUSD",1760238272161,7.34846078,175.65,175.59,40.73279799]
["bitfinex","SOLUSD",1760238272459,7.54846078,175.66,175.59,48.08125877]
["bitfinex","SOLUSD",1760238272668,0.2,175.66,175.6,7.34846078]
["bitfinex","SOLUSD",1760238272873,7.54846078,175.66,175.59,48.43125877]
["bitfinex","SOLUSD",1760238273075,7.34846078,175.65,175.59,48.43125877]
["bitfinex","SOLUSD",1760238273254,0.2,175.66,175.6,7.34846078]
["bitfinex","SOLUSD",1760238273469,7.54846078,175.66,175.59,48.08125877]
["bitfinex","SOLUSD",1760238274076,0.2,175.66,175.61,7.34846078]
["bitfinex","SOLUSD",1760238274261,0.89,175.66,175.59,76.55668447]
["bitfinex","SOLUSD",1760238274467,7.34846078,175.63,175.59,40.73279799]
["bitfinex","SOLUSD",1760238274663,8.03846078,175.63,175.59,40.73279799]
["bitfinex","SOLUSD",1760238274968,8.03846078,175.63,175.59,19.93279799]
["bitfinex","SOLUSD",1760238275277,0.69,175.63,175.59,19.93279799]
["bitfinex","SOLUSD",1760238275669,8.03846078,175.63,175.59,14.23771285]
["bitfinex","SOLUSD",1760238275875,7.34846078,175.64,175.59,14.23771285]
["bitfinex","SOLUSD",1760238276387,8.03846078,175.64,175.59,14.23771285]
["bitfinex","SOLUSD",1760238276575,0.2,175.66,175.61,7.34846078]
["bitfinex","SOLUSD",1760238277090,0.2,175.66,175.61,0.35]
["bitfinex","SOLUSD",1760238277493,0.2,175.66,175.61,7.69846078]
["bitfinex","SOLUSD",1760238277670,0.2,175.66,175.62,19.92939299]
["bitfinex","SOLUSD",1760238278292,0.2,175.66,175.62,27.27785377]
["bitfinex","SOLUSD",1760238278480,0.2,175.66,175.62,27.62785377]
["bitfinex","SOLUSD",1760238280169,0.2,175.66,175.62,20.27939299]
["bitfinex","SOLUSD",1760238280477,0.2,175.66,175.63,0.35]
["bitfinex","SOLUSD",1760238281292,0.2,175.66,175.59,0.35]
["bitfinex","SOLUSD",1760238281488,7.54846078,175.66,175.6,7.34846078]
["bitfinex","SOLUSD",1760238281663,0.2,175.66,175.61,7.69846078]
["bitfinex","SOLUSD",1760238281995,1e-08,175.7,175.65,7.34846078]
["bitfinex","SOLUSD",1760238282192,7.34846078,175.8,175.72,20.8]
["bitfinex","SOLUSD",1760238282375,0.92,175.81,175.77,20.8]
["bitfinex","SOLUSD",1760238282692,8.06846078,175.8,175.78,20.8]
["bitfinex","SOLUSD",1760238282874,0.72,175.8,175.78,20.8]
["bitfinex","SOLUSD",1760238283076,0.2,175.81,175.78,28.14846078]
["bitfinex","SOLUSD",1760238283281,0.2,175.81,175.79,7.49846078]
["bitfinex","SOLUSD",1760238283482,0.2,175.81,175.8,7.34846078]
["bitfinex","SOLUSD",1760238283678,0.2,175.81,175.8,7.49846078]
["bitfinex","SOLUSD",1760238284290,0.2,175.81,175.8,13.03674291]
["bitfinex","SOLUSD",1760238284599,0.2,175.81,175.8,13.18674291]
["bitfinex","SOLUSD",1760238284898,1e-08,175.81,175.8,13.18674291]
["bitfinex","SOLUSD",1760238285069,0.2,175.94,175.83,20.8]
["bitfinex","SOLUSD",1760238285391,0.2,175.94,175.88,7.34846078]
["bitfinex","SOLUSD",1760238285588,0.2,175.94,175.9,7.34846078]
["bitfinex","SOLUSD",1760238285898,0.2,175.94,175.91,7.34846078]
["bitfinex","SOLUSD",1760238286199,0.05,175.94,175.93,28.14846078]
["bitfinex","SOLUSD",1760238286375,0.05,175.94,175.93,13.03253967]
["bitfinex","SOLUSD",1760238286575,0.05,175.94,175.93,13.55753967]
["bitfinex","SOLUSD",1760238287071,0.05,175.94,175.93,6.20907889]
["bitfinex","SOLUSD",1760238287270,0.05,175.94,175.93,26.48407889]
["bitfinex","SOLUSD",1760238287492,0.05,175.94,175.93,33.83253967]
["bitfinex","SOLUSD",1760238287974,0.05,175.94,175.93,26.48407889]
["bitfinex","SOLUSD",1760238288593,0.05,175.94,175.91,20.8]
["bitfinex","SOLUSD",1760238288901,0.05,175.94,175.93,7.34846078]
["bitfinex","SOLUSD",1760238289195,1e-08,175.96,175.95,20.8]
["bitfinex","SOLUSD",1760238289371,1e-08,175.96,175.95,28.14846078]
["bitfinex","SOLUSD",1760238290295,1e-08,175.96,175.95,28.67346078]
["bitfinex","SOLUSD",1760238290493,1e-08,175.96,175.95,34.35689357]
["bitfinex","SOLUSD",1760238290674,0.72,176.12,176.02,20.8]
["bitfinex","SOLUSD",1760238290874,0.72,176.12,176.08,7.34846078]
["bitfinex","SOLUSD",1760238291072,0.72,176.12,176.07,7.34846078]
["bitfinex","SOLUSD",1760238291273,8.06846078,176.11,176.04,7.34846078]
["bitfinex","SOLUSD",1760238291484,8.06846078,176.1,176.02,20.8]
["bitfinex","SOLUSD",1760238291684,0.72,176.1,176.02,20.8]
["bitfinex","SOLUSD",1760238291883,0.72,176.1,176.05,7.34846078]
["bitfinex","SOLUSD",1760238292087,0.72,176.09,176.05,7.34846078]
["bitfinex","SOLUSD",1760238292798,0.72,176.08,176.04,5.68025642]
["bitfinex","SOLUSD",1760238293100,0.72,176.07,176.04,5.68025642]
["bitfinex","SOLUSD",1760238293300,0.72,176.07,176.04,13.0287172]
["bitfinex","SOLUSD",1760238293986,7.34846078,176.05,175.94,5.68375582]
["bitfinex","SOLUSD",1760238294186,7.34846078,176.03,175.97,7.34846078]
["bitfinex","SOLUSD",1760238294405,0.72,176.04,175.99,7.34846078]
["bitfinex","SOLUSD",1760238294705,0.72,176.07,176.02,13.02963337]
["bitfinex","SOLUSD",1760238294870,0.72,176.06,176.02,13.02963337]
["bitfinex","SOLUSD",1760238295275,0.72,176.06,176.0,7.34846078]
["bitfinex","SOLUSD",1760238295276,0.72,176.05,176.0,7.34846078]
["bitfinex","SOLUSD",1760238295581,0.72,176.05,176.01,7.34846078]
["bitfinex","SOLUSD",1760238295780,7.34846078,176.02,175.95,14.20829588]
["bitfinex","SOLUSD",1760238296074,0.2,176.14,175.95,14.20829588]
["bitfinex","SOLUSD",1760238296075,0.2,176.14,176.0,19.99999999]
["bitfinex","SOLUSD",1760238296277,0.2,176.14,176.13,7.34846078]
["bitfinex","SOLUSD",1760238296681,19.99999999,176.3,176.13,13.02608526]
["bitfinex","SOLUSD",1760238296878,16.732,176.39,176.13,13.02608526]
["bitfinex","SOLUSD",1760238296879,1e-08,176.15,176.14,7.34846078]
["bitfinex","SOLUSD",1760238300088,1e-08,176.15,176.14,14.69692156]
["bitfinex","SOLUSD",1760238300286,0.72,176.27,176.15,48.25432868]
["bitfinex","SOLUSD",1760238300489,0.72,176.29,176.26,7.34846078]
["bitfinex","SOLUSD",1760238300704,0.72,176.29,176.27,7.34846078]
["bitfinex","SOLUSD",1760238300904,0.72,176.28,176.26,7.34846078]
["bitfinex","SOLUSD",1760238301188,0.72,176.27,176.2,0.525]
["bitfinex","SOLUSD",1760238301394,0.72,176.27,176.23,7.34846078]
["bitfinex","SOLUSD",1760238301698,8.06846078,176.26,176.2,7.34846078]
["bitfinex","SOLUSD",1760238302008,28.14846078,176.21,176.04,5.68052715]
["bitfinex","SOLUSD",1760238302203,7.34846078,176.16,176.09,7.34846078]
["bitfinex","SOLUSD",1760238302506,20.8,176.18,176.1,7.34846078]
["bitfinex","SOLUSD",1760238302507,0.71,176.15,176.1,7.34846078]
["bitfinex","SOLUSD",1760238302804,0.71,176.15,176.04,19.88184503]
["bitfinex","SOLUSD",1760238302805,0.71,176.22,176.14,7.34846078]
["bitfinex","SOLUSD",1760238302985,0.71,176.21,176.06,0.525]
["bitfinex","SOLUSD",1760238303190,7.34846078,176.16,176.1,7.34846078]
["bitfinex","SOLUSD",1760238303390,0.71,176.15,176.1,7.34846078]
["bitfinex","SOLUSD",1760238303595,0.71,176.14,176.04,19.88184503]
["bitfinex","SOLUSD",1760238303913,0.71,176.13,176.08,7.34846078]
["bitfinex","SOLUSD",1760238304104,17.21,176.26,176.11,7.34846078]
["bitfinex","SOLUSD",1760238304105,28.85846078,176.17,176.11,7.34846078]
["bitfinex","SOLUSD",1760238304300,28.14846078,176.17,176.09,5.67869832]
["bitfinex","SOLUSD",1760238304518,7.34846078,176.15,176.09,13.0271591]
["bitfinex","SOLUSD",1760238304722,8.05846078,176.16,176.1,7.34846078]
["bitfinex","SOLUSD",1760238304922,0.71,176.16,176.1,7.34846078]
["bitfinex","SOLUSD",1760238305090,0.71,176.16,176.11,7.34846078]
["bitfinex","SOLUSD",1760238305289,0.71,176.16,176.13,7.34846078]
["bitfinex","SOLUSD",1760238305497,0.71,176.16,176.12,7.34846078]
["bitfinex","SOLUSD",1760238305809,21.51,176.2,176.14,7.34846078]
["bitfinex","SOLUSD",1760238306011,21.51,176.2,176.16,5.67665758]
["bitfinex","SOLUSD",1760238306187,0.71,176.19,176.14,13.0255095]
["bitfinex","SOLUSD",1760238306522,0.71,176.18,176.15,7.34846078]
["bitfinex","SOLUSD",1760238306691,0.1,176.3,176.17,7.34846078]
["bitfinex","SOLUSD",1760238306692,0.71,176.25,176.17,7.34846078]
["bitfinex","SOLUSD",1760238306887,0.71,176.28,176.23,7.34846078]
["bitfinex","SOLUSD",1760238307092,7.34846078,176.26,176.2,7.34846078]
["bitfinex","SOLUSD",1760238307327,7.34846078,176.23,176.14,19.87030408]
["bitfinex","SOLUSD",1760238307495,8.05846078,176.22,176.16,7.34846078]
["bitfinex","SOLUSD",1760238308013,0.71,176.22,176.18,5.67601316]
["bitfinex","SOLUSD",1760238308393,0.71,176.21,176.18,5.67601316]
["bitfinex","SOLUSD",1760238308603,8.05846078,176.2,176.13,7.34846078]
["bitfinex","SOLUSD",1760238308898,7.34846078,176.15,176.08,7.34846078]
["bitfinex","SOLUSD",1760238309108,7.34846078,176.15,176.06,19.87958649]
["bitfinex","SOLUSD",1760238309109,7.34846078,176.12,176.06,13.02834263]
["bitfinex","SOLUSD",1760238309416,7.34846078,176.09,176.03,7.34846078]
["bitfinex","SOLUSD",1760238309811,7.34846078,176.09,176.01,14.20331249]
["bitfinex","SOLUSD",1760238310120,7.34846078,176.09,175.97,20.8]
["bitfinex","SOLUSD",1760238310121,0.71,176.09,176.04,7.34846078]
["bitfinex","SOLUSD",1760238310296,19.99999999,176.18,175.97,20.8]
["bitfinex","SOLUSD",1760238310297,7.34846078,176.12,176.06,7.34846078]
["bitfinex","SOLUSD",1760238310609,7.34846078,176.09,176.02,7.34846078]
["bitfinex","SOLUSD",1760238310907,0.71,176.21,176.08,7.34846078]
["bitfinex","SOLUSD",1760238311227,0.71,176.21,176.16,7.34846078]
["bitfinex","SOLUSD",1760238311594,7.34846078,176.23,176.17,7.34846078]
["bitfinex","SOLUSD",1760238311918,7.34846078,176.23,176.08,19.99999999]
["bitfinex","SOLUSD",1760238312128,0.71,176.22,176.16,7.34846078]
["bitfinex","SOLUSD",1760238312323,0.71,176.22,176.16,5.67643324]
["bitfinex","SOLUSD",1760238312621,0.71,176.22,176.18,7.34846078]
["bitfinex","SOLUSD",1760238312812,7.34846078,176.24,176.17,7.34846078]
["bitfinex","SOLUSD",1760238312990,7.34846078,176.25,176.19,7.34846078]
["bitfinex","SOLUSD",1760238313226,8.05846078,176.24,176.18,7.34846078]
["bitfinex","SOLUSD",1760238313412,0.71,176.24,176.2,7.34846078]
["bitfinex","SOLUSD",1760238313724,7.34846078,176.26,176.2,7.34846078]
["bitfinex","SOLUSD",1760238314090,7.34846078,176.22,176.16,13.02489402]
["bitfinex","SOLUSD",1760238314921,0.71,176.21,176.13,14.19369247]
["bitfinex","SOLUSD",1760238315123,0.71,176.21,176.15,7.34846078]
["bitfinex","SOLUSD",1760238315298,7.34846078,176.2,176.14,5.67730214]
["bitfinex","SOLUSD",1760238315494,8.05846078,176.2,176.14,7.34846078]
["bitfinex","SOLUSD",1760238315693,8.05846078,176.19,176.13,5.67757722]
["bitfinex","SOLUSD",1760238315889,7.34846078,176.16,176.1,7.34846078]
["bitfinex","SOLUSD",1760238316100,0.71,176.18,176.13,7.34846078]
["bitfinex","SOLUSD",1760238316721,7.34846078,176.19,176.13,7.34846078]
["bitfinex","SOLUSD",1760238316924,8.05846078,176.2,176.14,7.34846078]
["bitfinex","SOLUSD",1760238317216,7.34846078,176.21,176.14,7.34846078]
["bitfinex","SOLUSD",1760238317601,0.71,176.29,176.15,20.8]
["bitfinex","SOLUSD",1760238317935,0.1,176.3,176.24,7.34846078]
["bitfinex","SOLUSD",1760238318246,8.05846078,176.29,176.23,7.34846078]
["bitfinex","SOLUSD",1760238318533,0.1,176.3,176.22,5.67466109]
["bitfinex","SOLUSD",1760238318534,0.71,176.28,176.22,13.02312187]
["bitfinex","SOLUSD",1760238318696,8.15846078,176.3,176.24,7.34846078]
["bitfinex","SOLUSD",1760238319121,7.34846078,176.29,176.23,7.34846078]
["bitfinex","SOLUSD",1760238319418,28.95846078,176.3,176.24,7.34846078]
["bitfinex","SOLUSD",1760238319620,21.61,176.3,176.25,7.34846078]
["bitfinex","SOLUSD",1760238319812,0.71,176.29,176.24,7.34846078]
["bitfinex","SOLUSD",1760238320119,0.71,176.28,176.22,7.34846078]
["bitfinex","SOLUSD",1760238320319,0.71,176.28,176.23,5.67440276]
["bitfinex","SOLUSD",1760238320516,0.71,176.28,176.21,5.67485336]
["bitfinex","SOLUSD",1760238320701,7.34846078,176.26,176.2,7.34846078]
["bitfinex","SOLUSD",1760238320904,7.34846078,176.27,176.2,7.34846078]
["bitfinex","SOLUSD",1760238321238,0.71,176.26,176.2,7.34846078]
["bitfinex","SOLUSD",1760238321534,7.34846078,176.28,176.22,7.34846078]
["bitfinex","SOLUSD",1760238321828,21.61,176.3,176.19,7.34846078]
["bitfinex","SOLUSD",1760238321829,7.34846078,176.25,176.19,7.34846078]
["bitfinex","SOLUSD",1760238322009,7.34846078,176.24,176.18,7.34846078]
["bitfinex","SOLUSD",1760238322339,0.71,176.25,176.17,27.21563452]
["bitfinex","SOLUSD",1760238322340,7.34846078,176.23,176.17,27.21563452]
["bitfinex","SOLUSD",1760238322496,8.05846078,176.23,176.17,5.67633535]
["bitfinex","SOLUSD",1760238322891,8.05846078,176.23,176.17,13.02479613]
["bitfinex","SOLUSD",1760238323144,8.05846078,176.22,176.15,7.34846078]
["bitfinex","SOLUSD",1760238323423,7.34846078,176.21,176.15,7.34846078]
["bitfinex","SOLUSD",1760238323801,0.71,176.22,176.15,7.34846078]
["bitfinex","SOLUSD",1760238323996,8.05846078,176.22,176.16,13.02493154]
["bitfinex","SOLUSD",1760238324316,7.34846078,176.21,176.16,5.67647076]
["bitfinex","SOLUSD",1760238324539,8.05846078,176.21,176.16,5.67647076]
["bitfinex","SOLUSD",1760238324936,20.8,176.27,176.16,5.67647076]
["bitfinex","SOLUSD",1760238325115,7.34846078,176.22,176.16,13.02493154]
["bitfinex","SOLUSD",1760238325839,0.71,176.27,176.19,7.34846078]
["bitfinex","SOLUSD",1760238326042,8.05846078,176.27,176.22,5.67472477]
["bitfinex","SOLUSD",1760238326231,0.71,176.26,176.22,5.67472477]
["bitfinex","SOLUSD",1760238326422,0.71,176.29,176.24,7.34846078]
["bitfinex","SOLUSD",1760238326623,0.1,176.3,176.24,7.34846078]
["bitfinex","SOLUSD",1760238327019,7.44846078,176.3,176.24,7.34846078]
["bitfinex","SOLUSD",1760238327214,0.1,176.3,176.25,7.34846078]
["bitfinex","SOLUSD",1760238327437,0.1,176.3,176.22,19.8615367]
["bitfinex","SOLUSD",1760238327438,0.81,176.3,176.24,7.34846078]
["bitfinex","SOLUSD",1760238327631,0.81,176.3,176.22,19.8615367]
["bitfinex","SOLUSD",1760238327816,0.81,176.3,176.24,7.34846078]
["bitfinex","SOLUSD",1760238328263,8.15846078,176.3,176.25,5.67375886]
["bitfinex","SOLUSD",1760238328442,0.1,176.3,176.25,13.02221964]
["bitfinex","SOLUSD",1760238328636,0.1,176.3,176.26,7.34846078]
["bitfinex","SOLUSD",1760238329024,0.1,176.3,176.25,27.2066168]
["bitfinex","SOLUSD",1760238329344,0.1,176.3,176.26,7.34846078]
["bitfinex","SOLUSD",1760238330146,0.1,176.3,176.19,0.525]
["bitfinex","SOLUSD",1760238330147,0.71,176.29,176.23,5.67440276]
["bitfinex","SOLUSD",1760238330336,7.34846078,176.28,176.23,5.67440276]
["bitfinex","SOLUSD",1760238330511,7.34846078,176.26,176.2,7.34846078]
["bitfinex","SOLUSD",1760238330710,0.71,176.25,176.16,5.67665758]
["bitfinex","SOLUSD",1760238330936,7.34846078,176.22,176.16,13.02511836]
["bitfinex","SOLUSD",1760238331234,7.34846078,176.22,176.16,5.67665758]
["bitfinex","SOLUSD",1760238331553,5.00325301,176.23,176.17,5.00325301]
["bitfinex","SOLUSD",1760238332041,0.69,176.28,176.22,5.00325301]
["bitfinex","SOLUSD",1760238332242,5.69325301,176.28,176.22,5.67445171]
["bitfinex","SOLUSD",1760238332452,5.69325301,176.28,176.21,10.67829781]
["bitfinex","SOLUSD",1760238333041,5.00325301,176.29,176.23,5.00325301]
["bitfinex","SOLUSD",1760238333225,0.1,176.3,176.23,5.00325301]
["bitfinex","SOLUSD",1760238333226,5.10325301,176.3,176.23,5.00325301]
["bitfinex","SOLUSD",1760238333425,5.10325301,176.3,176.21,19.86266184]
["bitfinex","SOLUSD",1760238333426,0.1,176.3,176.25,5.00325301]
["bitfinex","SOLUSD",1760238333931,0.1,176.3,176.24,5.00325301]
["bitfinex","SOLUSD",1760238333932,5.79325301,176.3,176.24,5.00325301]
["bitfinex","SOLUSD",1760238334340,5.79325301,176.3,176.25,5.67375886]
["bitfinex","SOLUSD",1760238335536,5.00325301,176.27,176.2,5.00325301]
["bitfinex","SOLUSD",1760238335721,0.1,176.3,176.23,5.00325301]
["bitfinex","SOLUSD",1760238335929,0.1,176.3,176.24,5.00325301]
["bitfinex","SOLUSD",1760238336124,5.10325301,176.3,176.24,5.00325301]
["bitfinex","SOLUSD",1760238336325,0.1,176.3,176.25,5.67375886]
["bitfinex","SOLUSD",1760238336916,0.79,176.3,176.25,5.67375886]
["bitfinex","SOLUSD",1760238337238,5.00325301,176.28,176.24,5.67407567]
["bitfinex","SOLUSD",1760238337417,5.69325301,176.29,176.24,5.67407567]
["bitfinex","SOLUSD",1760238338038,0.69,176.28,176.24,5.67407567]
["bitfinex","SOLUSD",1760238338643,17.21,176.24,176.1,5.00325301]
["bitfinex","SOLUSD",1760238338838,5.00325301,176.22,176.15,5.00325301]
["bitfinex","SOLUSD",1760238339339,5.00325301,176.21,176.14,5.00325301]
["bitfinex","SOLUSD",1760238339526,26.47269214,176.29,176.16,5.00325301]
["bitfinex","SOLUSD",1760238339723,17.9,176.28,176.19,5.00325301]
["bitfinex","SOLUSD",1760238339940,5.00325301,176.25,176.18,5.00325301]
["bitfinex","SOLUSD",1760238340447,5.00325301,176.25,176.19,5.67569101]
["bitfinex","SOLUSD",1760238340618,5.69325301,176.25,176.19,5.67569101]
["bitfinex","SOLUSD",1760238340819,5.00325301,176.24,176.19,5.67569101]
["bitfinex","SOLUSD",1760238341024,5.00325301,176.21,176.14,5.00325301]
["bitfinex","SOLUSD",1760238341252,5.00325301,176.21,176.14,10.68055515]
["bitfinex","SOLUSD",1760238341425,5.71325301,176.2,176.14,5.67730214]
["bitfinex","SOLUSD",1760238341745,5.71325301,176.2,176.14,10.68055515]
["bitfinex","SOLUSD",1760238341948,5.71325301,176.2,176.14,5.67730214]
["bitfinex","SOLUSD",1760238342244,0.71,176.2,176.14,10.68055515]
["bitfinex","SOLUSD",1760238343051,5.00325301,176.17,176.1,5.00325301]
["bitfinex","SOLUSD",1760238343344,5.00325301,176.16,176.09,14.1967398]
["bitfinex","SOLUSD",1760238343525,5.00325301,176.16,176.09,19.19999281]
["bitfinex","SOLUSD",1760238343724,0.71,176.18,176.1,5.00325301]
["bitfinex","SOLUSD",1760238343925,5.00325301,176.16,176.1,5.00325301]
["bitfinex","SOLUSD",1760238344335,5.00325301,176.2,176.14,5.00325301]
["bitfinex","SOLUSD",1760238344641,5.00325301,176.2,176.14,10.68035345]
["bitfinex","SOLUSD",1760238345019,5.67280595,176.28,176.15,5.00325301]
["bitfinex","SOLUSD",1760238345224,5.00325301,176.22,176.15,5.00325301]
["bitfinex","SOLUSD",1760238345656,5.00325301,176.26,176.19,5.00325301]
["bitfinex","SOLUSD",1760238345825,5.00325301,176.25,176.14,19.8703558]
["bitfinex","SOLUSD",1760238346143,5.71325301,176.27,176.2,5.00325301]
["bitfinex","SOLUSD",1760238346635,5.71325301,176.27,176.21,5.67504681]
["bitfinex","SOLUSD",1760238346822,0.71,176.27,176.21,5.67504681]
["bitfinex","SOLUSD",1760238347142,14.17649819,176.35,176.26,5.00325301]
["bitfinex","SOLUSD",1760238347143,0.71,176.35,176.26,5.00325301]
["bitfinex","SOLUSD",1760238347331,5.71325301,176.35,176.29,5.00325301]
["bitfinex","SOLUSD",1760238347532,5.00325301,176.33,176.26,5.00325301]
["bitfinex","SOLUSD",1760238347734,5.00325301,176.36,176.29,5.00325301]
["bitfinex","SOLUSD",1760238348351,1e-08,176.3,176.29,5.00325301]
["bitfinex","SOLUSD",1760238348660,1e-08,176.3,176.29,31.4757245]
["bitfinex","SOLUSD",1760238350043,1e-08,176.3,176.29,10.6757245]
["bitfinex","SOLUSD",1760238351328,16.732,176.39,176.32,20.8]
["bitfinex","SOLUSD",1760238351634,16.732,176.39,176.38,5.00325301]
["bitfinex","SOLUSD",1760238352427,16.732,176.39,176.35,19.99999999]
["bitfinex","SOLUSD",1760238352629,16.732,176.39,176.38,5.00325301]
["bitfinex","SOLUSD",1760238353352,17.442,176.39,176.33,5.00325301]
["bitfinex","SOLUSD",1760238353534,5.00325301,176.37,176.21,19.99999999]
["bitfinex","SOLUSD",1760238353740,0.71,176.36,176.31,5.00325301]
["bitfinex","SOLUSD",1760238353932,0.71,176.36,176.18,5.67601316]
["bitfinex","SOLUSD",1760238353933,17.442,176.39,176.33,5.00325301]
["bitfinex","SOLUSD",1760238354442,17.442,176.39,176.29,20.8]
["bitfinex","SOLUSD",1760238354648,16.732,176.39,176.38,10.67283005]
["bitfinex","SOLUSD",1760238355437,16.732,176.39,176.37,25.80325301]
["bitfinex","SOLUSD",1760238355638,17.442,176.39,176.35,5.00325301]
["bitfinex","SOLUSD",1760238355855,16.732,176.39,176.38,5.00325301]
["bitfinex","SOLUSD",1760238356158,16.732,176.39,176.37,5.00325301]
["bitfinex","SOLUSD",1760238356358,16.732,176.39,176.35,20.8]
["bitfinex","SOLUSD",1760238356529,0.71,176.38,176.32,40.64976277]
["bitfinex","SOLUSD",1760238356737,16.732,176.39,176.36,5.00325301]
["bitfinex","SOLUSD",1760238357243,5.71325301,176.38,176.31,5.00325301]
["bitfinex","SOLUSD",1760238357447,5.71325301,176.37,176.3,10.67516576]
["bitfinex","SOLUSD",1760238357757,5.00325301,176.33,176.27,5.00325301]
["bitfinex","SOLUSD",1760238357933,5.71325301,176.32,176.25,5.00325301]
["bitfinex","SOLUSD",1760238358138,5.00325301,176.29,176.22,5.00325301]
["bitfinex","SOLUSD",1760238358335,0.71,176.28,176.22,5.00325301]
["bitfinex","SOLUSD",1760238358543,5.71325301,176.28,176.23,5.67440276]
["bitfinex","SOLUSD",1760238358837,0.71,176.27,176.21,10.67800402]
["bitfinex","SOLUSD",1760238359059,5.00325301,176.26,176.2,10.67861092]
["bitfinex","SOLUSD",1760238359246,5.71325301,176.25,176.2,5.67535791]
["bitfinex","SOLUSD",1760238359446,5.00325301,176.26,176.2,24.86703316]
["bitfinex","SOLUSD",1760238359655,0.71,176.28,176.2,24.86703316]
["bitfinex","SOLUSD",1760238359656,5.00325301,176.27,176.2,19.86378015]
["bitfinex","SOLUSD",1760238359959,0.71,176.26,176.2,10.67861092]
["bitfinex","SOLUSD",1760238360139,5.71325301,176.25,176.19,5.00325301]
["bitfinex","SOLUSD",1760238360458,5.71325301,176.28,176.21,5.00325301]
["bitfinex","SOLUSD",1760238360665,5.71325301,176.27,176.21,10.67806331]
["bitfinex","SOLUSD",1760238360845,14.17504674,176.37,176.23,5.00325301]
["bitfinex","SOLUSD",1760238361043,0.71,176.31,176.26,5.00325301]
["bitfinex","SOLUSD",1760238361276,5.00325301,176.28,176.22,5.00325301]
["bitfinex","SOLUSD",1760238361463,5.71325301,176.28,176.22,5.00325301]
["bitfinex","SOLUSD",1760238362260,5.71325301,176.28,176.21,10.67806331]
["bitfinex","SOLUSD",1760238362857,5.71325301,176.28,176.15,16.732]
["bitfinex","SOLUSD",1760238362858,5.00325301,176.25,176.15,16.732]
["bitfinex","SOLUSD",1760238363058,5.00325301,176.23,176.16,10.67991059]
["bitfinex","SOLUSD",1760238363251,5.00325301,176.21,176.16,5.67665758]
["bitfinex","SOLUSD",1760238363440,0.72,176.2,176.15,10.68022499]
["bitfinex","SOLUSD",1760238363638,40.65141351,176.31,176.15,10.68022499]
["bitfinex","SOLUSD",1760238363639,0.72,176.23,176.17,5.00325301]
["bitfinex","SOLUSD",1760238363839,0.72,176.23,176.15,5.67697198]
["bitfinex","SOLUSD",1760238363840,0.72,176.28,176.21,5.00325301]
["bitfinex","SOLUSD",1760238364050,5.40625301,176.4,176.15,19.86942159]
["bitfinex","SOLUSD",1760238364051,30.90563961,176.39,176.25,5.00325301]
["bitfinex","SOLUSD",1760238364348,5.72325301,176.32,176.25,5.00325301]
["bitfinex","SOLUSD",1760238364543,5.72325301,176.31,176.25,5.00325301]
["bitfinex","SOLUSD",1760238364743,5.00325301,176.27,176.15,48.38489922]
["bitfinex","SOLUSD",1760238364941,33.942,176.39,176.2,5.00325301]
["bitfinex","SOLUSD",1760238364942,0.72,176.26,176.2,5.00325301]
["bitfinex","SOLUSD",1760238365141,16.732,176.39,176.25,5.00325301]
["bitfinex","SOLUSD",1760238365341,5.00325301,176.34,176.23,20.8]
["bitfinex","SOLUSD",1760238365569,5.00325301,176.31,176.2,20.8]
["bitfinex","SOLUSD",1760238365792,0.72,176.35,176.28,5.00325301]
["bitfinex","SOLUSD",1760238365945,0.72,176.35,176.25,20.8]
["bitfinex","SOLUSD",1760238365946,0.72,176.35,176.31,5.00325301]
["bitfinex","SOLUSD",1760238366145,0.72,176.38,176.33,5.00325301]
["bitfinex","SOLUSD",1760238366366,0.72,176.38,176.34,5.00325301]
["bitfinex","SOLUSD",1760238366749,0.72,176.38,176.35,5.67054153]
["bitfinex","SOLUSD",1760238366960,16.732,176.39,176.37,5.00325301]
["bitfinex","SOLUSD",1760238367272,16.732,176.39,176.35,19.84689537]
["bitfinex","SOLUSD",1760238367273,0.72,176.39,176.35,19.84689537]
["bitfinex","SOLUSD",1760238367569,0.403,176.4,176.38,5.00325301]
["bitfinex","SOLUSD",1760238368071,0.72,176.39,176.35,5.67054153]
["bitfinex","SOLUSD",1760238368285,0.403,176.4,176.36,5.00325301]
["bitfinex","SOLUSD",1760238368452,0.403,176.4,176.35,24.85014838]
["bitfinex","SOLUSD",1760238368656,0.403,176.4,176.38,5.00325301]
["bitfinex","SOLUSD",1760238368857,0.403,176.4,176.39,5.66925562]
["bitfinex","SOLUSD",1760238369866,6.12625301,176.4,176.29,20.8]
["bitfinex","SOLUSD",1760238370068,5.00325301,176.35,176.29,5.00325301]
["bitfinex","SOLUSD",1760238370268,0.72,176.34,176.28,5.00325301]
["bitfinex","SOLUSD",1760238370484,5.00325301,176.38,176.32,5.00325301]
["bitfinex","SOLUSD",1760238370952,5.72325301,176.39,176.33,19.84914648]
["bitfinex","SOLUSD",1760238371152,0.72,176.39,176.34,5.00325301]
["bitfinex","SOLUSD",1760238371365,0.403,176.4,176.35,5.00325301]
["bitfinex","SOLUSD",1760238371676,0.403,176.4,176.33,19.84914648]
["bitfinex","SOLUSD",1760238371677,0.403,176.4,176.38,5.00325301]
["bitfinex","SOLUSD",1760238371977,0.403,176.4,176.36,20.8]
["bitfinex","SOLUSD",1760238372150,0.403,176.4,176.37,5.00325301]
["bitfinex","SOLUSD",1760238372566,0.403,176.4,176.38,5.00325301]
["bitfinex","SOLUSD",1760238373076,0.403,176.4,176.36,5.00325301]
["bitfinex","SOLUSD",1760238373308,0.403,176.4,176.27,5.6731151]
["bitfinex","SOLUSD",1760238373309,0.403,176.4,176.37,5.00325301]
["bitfinex","SOLUSD",1760238374267,0.403,176.4,176.38,5.66957704]
["bitfinex","SOLUSD",1760238374861,0.403,176.4,176.38,10.67283005]
["bitfinex","SOLUSD",1760238375648,0.403,176.4,176.39,5.00325301]
["bitfinex","SOLUSD",1760238376256,5.00325301,176.47,176.4,5.66893424]
["bitfinex","SOLUSD",1760238376456,5.00325301,176.47,176.41,5.00325301]
["bitfinex","SOLUSD",1760238376958,0.72,176.46,176.41,5.00325301]
["bitfinex","SOLUSD",1760238377168,0.1,176.48,176.4,19.84126984]
["bitfinex","SOLUSD",1760238377358,0.1,176.48,176.44,5.00325301]
["bitfinex","SOLUSD",1760238377875,0.82,176.48,176.44,5.00325301]
["bitfinex","SOLUSD",1760238378576,0.82,176.48,176.45,5.66732785]
["bitfinex","SOLUSD",1760238379152,0.1,176.48,176.45,19.83564748]
["bitfinex","SOLUSD",1760238379445,0.72,176.47,176.45,5.66732785]
["bitfinex","SOLUSD",1760238379646,0.1,176.48,176.45,19.83564748]
["bitfinex","SOLUSD",1760238379850,0.82,176.48,176.45,19.83564748]
["bitfinex","SOLUSD",1760238380372,0.82,176.48,176.34,19.99999999]
["bitfinex","SOLUSD",1760238380373,5.72325301,176.47,176.41,10.6718659]
["bitfinex","SOLUSD",1760238380750,5.00325301,176.43,176.39,5.66925562]
["bitfinex","SOLUSD",1760238380953,0.1,176.48,176.37,5.6698985]
["bitfinex","SOLUSD",1760238380954,5.72325301,176.42,176.37,5.6698985]
["bitfinex","SOLUSD",1760238381280,5.00325301,176.38,176.3,5.72325301]
["bitfinex","SOLUSD",1760238381574,5.00325301,176.35,176.31,5.67182803]
["bitfinex","SOLUSD",1760238381781,5.00325301,176.34,176.29,5.67222597]
["bitfinex","SOLUSD",1760238381976,5.00325301,176.32,176.29,5.67222597]
["bitfinex","SOLUSD",1760238382152,5.00325301,176.31,176.26,5.6732002]
["bitfinex","SOLUSD",1760238382553,5.72325301,176.3,176.23,5.00325301]
["bitfinex","SOLUSD",1760238383060,5.00325301,176.24,176.22,5.67472477]
["bitfinex","SOLUSD",1760238383256,5.72325301,176.23,176.14,5.00325301]
["bitfinex","SOLUSD",1760238383557,5.00325301,176.22,176.13,20.8]
["bitfinex","SOLUSD",1760238383768,5.00325301,176.24,176.17,5.00325301]
["bitfinex","SOLUSD",1760238383965,5.00325301,176.22,176.14,20.8]
["bitfinex","SOLUSD",1760238384256,5.00325301,176.25,176.18,5.00325301]
["bitfinex","SOLUSD",1760238384465,5.00325301,176.25,176.19,5.67569101]
["bitfinex","SOLUSD",1760238384678,5.00325301,176.23,176.19,5.67569101]
["bitfinex","SOLUSD",1760238384984,5.00325301,176.29,176.22,5.00325301]
["bitfinex","SOLUSD",1760238385282,5.72325301,176.28,176.22,5.00325301]
["bitfinex","SOLUSD",1760238385679,0.72,176.28,176.22,5.00325301]
["bitfinex","SOLUSD",1760238386278,5.00325301,176.25,176.19,19.86491854]
["bitfinex","SOLUSD",1760238386574,5.00325301,176.24,176.19,19.86491854]
["bitfinex","SOLUSD",1760238386787,5.00325301,176.22,176.19,5.67569101]
["bitfinex","SOLUSD",1760238387078,5.72325301,176.26,176.19,10.67894402]
["bitfinex","SOLUSD",1760238387378,0.72,176.26,176.2,5.00325301]
["bitfinex","SOLUSD",1760238387675,5.00325301,176.23,176.19,5.67569101]
["bitfinex","SOLUSD",1760238387874,5.72325301,176.22,176.16,5.00325301]
["bitfinex","SOLUSD",1760238388084,0.72,176.22,176.17,5.00325301]
["bitfinex","SOLUSD",1760238388377,0.72,176.21,176.16,5.00325301]
["bitfinex","SOLUSD",1760238388559,5.72325301,176.2,176.15,19.86859681]
["bitfinex","SOLUSD",1760238388765,20.8,176.3,176.15,19.86859681]
["bitfinex","SOLUSD",1760238388766,0.72,176.23,176.18,5.00325301]
["bitfinex","SOLUSD",1760238389161,5.00325301,176.21,176.15,19.86859681]
["bitfinex","SOLUSD",1760238389375,0.72,176.22,176.15,19.86859681]
["bitfinex","SOLUSD",1760238389573,0.72,176.22,176.17,5.00325301]
["bitfinex","SOLUSD",1760238389875,5.00325301,176.26,176.2,5.00325301]
["bitfinex","SOLUSD",1760238390075,0.72,176.25,176.19,5.00325301]
["bitfinex","SOLUSD",1760238390258,5.72325301,176.25,176.19,5.00325301]
["bitfinex","SOLUSD",1760238390460,5.00325301,176.24,176.19,5.67569101]
["bitfinex","SOLUSD",1760238390689,5.72325301,176.26,176.2,5.00325301]
["bitfinex","SOLUSD",1760238390854,0.72,176.26,176.21,5.00325301]
["bitfinex","SOLUSD",1760238391053,0.72,176.25,176.21,5.00325301]
["bitfinex","SOLUSD",1760238391253,0.72,176.24,176.2,5.00325301]
["bitfinex","SOLUSD",1760238391473,0.72,176.24,176.2,7.2968107]
["bitfinex","SOLUSD",1760238391676,7.2968107,176.22,176.16,5.67665758]
["bitfinex","SOLUSD",1760238391871,7.2968107,176.19,176.16,5.67665758]
["bitfinex","SOLUSD",1760238392076,0.69,176.18,176.16,5.67665758]
["bitfinex","SOLUSD",1760238392563,0.69,176.18,176.14,5.67730214]
["bitfinex","SOLUSD",1760238392768,0.69,176.35,176.17,28.0968107]
["bitfinex","SOLUSD",1760238392970,0.69,176.37,176.31,7.2968107]
["bitfinex","SOLUSD",1760238393183,0.69,176.42,176.34,7.2968107]
["bitfinex","SOLUSD",1760238393486,0.83368647,176.47,176.37,7.2968107]
["bitfinex","SOLUSD",1760238393696,0.69,176.46,176.37,20.8]
["bitfinex","SOLUSD",1760238393902,7.2968107,176.42,176.31,2.27550701]
["bitfinex","SOLUSD",1760238394192,7.2968107,176.32,176.18,7.8498689]
["bitfinex","SOLUSD",1760238394489,0.69,176.35,176.28,7.2968107]
["bitfinex","SOLUSD",1760238394788,0.69,176.37,176.33,20.8]
["bitfinex","SOLUSD",1760238394990,7.2968107,176.38,176.31,7.2968107]
["bitfinex","SOLUSD",1760238395191,0.69,176.44,176.37,7.2968107]
["bitfinex","SOLUSD",1760238395367,0.83368647,176.47,176.41,7.2968107]
["bitfinex","SOLUSD",1760238395567,0.69,176.46,176.38,20.8]
["bitfinex","SOLUSD",1760238395814,0.69,176.46,176.41,7.2968107]
["bitfinex","SOLUSD",1760238395966,0.83368647,176.47,176.45,7.2968107]
["bitfinex","SOLUSD",1760238396185,0.83368647,176.47,176.44,7.2968107]
["bitfinex","SOLUSD",1760238396798,0.83368647,176.47,176.45,12.96413855]
["bitfinex","SOLUSD",1760238397002,0.83368647,176.47,176.45,5.66732785]
["bitfinex","SOLUSD",1760238397297,0.83368647,176.47,176.46,7.2968107]
["bitfinex","SOLUSD",1760238397478,0.83368647,176.47,176.45,12.96413855]
["bitfinex","SOLUSD",1760238397675,0.83368647,176.47,176.46,28.0968107]
["bitfinex","SOLUSD",1760238398090,0.83368647,176.47,176.46,20.8]
["bitfinex","SOLUSD",1760238398282,0.83368647,176.47,176.46,28.0968107]
["bitfinex","SOLUSD",1760238398594,1.52368647,176.47,176.43,7.2968107]
["bitfinex","SOLUSD",1760238398793,1.52368647,176.47,176.44,7.2968107]
["bitfinex","SOLUSD",1760238398994,0.83368647,176.47,176.46,7.2968107]
["bitfinex","SOLUSD",1760238399374,0.83368647,176.47,176.43,5.66787648]
["bitfinex","SOLUSD",1760238399570,0.69,176.47,176.42,7.2968107]
["bitfinex","SOLUSD",1760238399788,0.69,176.47,176.43,7.2968107]
["bitfinex","SOLUSD",1760238399975,0.69,176.47,176.42,7.2968107]
["bitfinex","SOLUSD",1760238400676,0.69,176.47,176.43,5.66797029]
["bitfinex","SOLUSD",1760238400885,0.69,176.46,176.42,7.2968107]
["bitfinex","SOLUSD",1760238401174,0.69,176.46,176.42,12.96507559]
["bitfinex","SOLUSD",1760238401376,0.1,176.48,176.42,5.66826489]
["bitfinex","SOLUSD",1760238401571,7.3968107,176.48,176.42,5.66826489]
["bitfinex","SOLUSD",1760238401774,7.2968107,176.47,176.42,5.66826489]
["bitfinex","SOLUSD",1760238401975,0.72,176.46,176.42,5.66826489]
["bitfinex","SOLUSD",1760238402188,0.1,176.48,176.31,28.35914015]
["bitfinex","SOLUSD",1760238402189,0.72,176.45,176.31,28.35914015]
["bitfinex","SOLUSD",1760238402382,8.0168107,176.45,176.38,7.2968107]
["bitfinex","SOLUSD",1760238402584,8.0168107,176.45,176.38,28.0968107]
["bitfinex","SOLUSD",1760238402779,7.2968107,176.44,176.39,5.66925562]
["bitfinex","SOLUSD",1760238402983,0.72,176.45,176.39,5.66925562]
["bitfinex","SOLUSD",1760238402984,0.72,176.43,176.39,5.66925562]
["bitfinex","SOLUSD",1760238403185,0.72,176.46,176.41,7.2968107]
["bitfinex","SOLUSD",1760238403389,0.72,176.45,176.4,7.2968107]
["bitfinex","SOLUSD",1760238403593,0.72,176.45,176.41,7.2968107]
["bitfinex","SOLUSD",1760238403795,0.72,176.45,176.4,7.2968107]
["bitfinex","SOLUSD",1760238404292,0.1,176.48,176.42,7.2968107]
["bitfinex","SOLUSD",1760238404671,0.1,176.48,176.44,7.2968107]
["bitfinex","SOLUSD",1760238404886,0.1,176.48,176.45,5.66732785]
["bitfinex","SOLUSD",1760238405272,0.82,176.48,176.45,5.66732785]
["bitfinex","SOLUSD",1760238405474,0.1,176.48,176.47,28.0968107]
["bitfinex","SOLUSD",1760238405776,0.1,176.48,176.45,40.63564748]
["bitfinex","SOLUSD",1760238405977,0.1,176.48,176.47,7.2968107]
["bitfinex","SOLUSD",1760238406205,0.1,176.48,176.47,28.0968107]
["bitfinex","SOLUSD",1760238406691,0.1,176.48,176.44,28.0968107]
["bitfinex","SOLUSD",1760238406897,0.1,176.48,176.45,12.96413855]
["bitfinex","SOLUSD",1760238407083,0.1,176.48,176.45,33.76413855]
["bitfinex","SOLUSD",1760238407592,0.1,176.48,176.45,40.63564748]
["bitfinex","SOLUSD",1760238407793,0.1,176.48,176.47,7.2968107]
["bitfinex","SOLUSD",1760238408680,1e-08,176.48,176.47,7.2968107]
["bitfinex","SOLUSD",1760238408874,1e-08,176.48,176.47,20.78530695]
["bitfinex","SOLUSD",1760238409081,0.1,176.61,176.57,7.2968107]
["bitfinex","SOLUSD",1760238409292,0.1,176.61,176.58,7.2968107]
["bitfinex","SOLUSD",1760238409677,0.82,176.61,176.58,7.2968107]
["bitfinex","SOLUSD",1760238409909,0.82,176.61,176.57,7.2968107]
["bitfinex","SOLUSD",1760238410105,0.82,176.61,176.51,20.8]
["bitfinex","SOLUSD",1760238410106,0.72,176.6,176.51,20.8]
["bitfinex","SOLUSD",1760238410313,0.1,176.61,176.51,20.8]
["bitfinex","SOLUSD",1760238410314,0.1,176.61,176.58,7.2968107]
["bitfinex","SOLUSD",1760238410677,0.1,176.61,176.59,7.2968107]
["bitfinex","SOLUSD",1760238411087,0.1,176.61,176.58,7.2968107]
["bitfinex","SOLUSD",1760238411377,0.72,176.6,176.56,7.2968107]
["bitfinex","SOLUSD",1760238411696,0.72,176.6,176.57,7.2968107]
["bitfinex","SOLUSD",1760238411873,0.72,176.6,176.56,7.2968107]
["bitfinex","SOLUSD",1760238413001,0.72,176.6,176.57,5.66347624]
["bitfinex","SOLUSD",1760238413176,7.3968107,176.61,176.5,21.46095289]
["bitfinex","SOLUSD",1760238413497,8.0168107,176.59,176.48,19.83227561]
["bitfinex","SOLUSD",1760238413674,7.2968107,176.58,176.48,19.83227561]
["bitfinex","SOLUSD",1760238413875,8.0168107,176.57,176.51,7.2968107]
["bitfinex","SOLUSD",1760238414289,7.2968107,176.56,176.48,5.66636446]
["bitfinex","SOLUSD",1760238414483,7.2968107,176.54,176.48,5.66636446]
["bitfinex","SOLUSD",1760238414904,8.0168107,176.54,176.48,12.96317516]
["bitfinex","SOLUSD",1760238415277,8.0168107,176.54,176.47,7.2968107]
["bitfinex","SOLUSD",1760238415493,7.2968107,176.52,176.44,19.83671145]
["bitfinex","SOLUSD",1760238415799,0.72,176.51,176.46,7.2968107]
["bitfinex","SOLUSD",1760238416580,17.21,176.59,176.42,7.2968107]
["bitfinex","SOLUSD",1760238416581,7.2968107,176.49,176.42,7.2968107]
["bitfinex","SOLUSD",1760238416788,20.8,176.57,176.22,28.92810762]
["bitfinex","SOLUSD",1760238416789,8.0168107,176.48,176.41,7.2968107]
["bitfinex","SOLUSD",1760238416990,8.0168107,176.48,176.42,5.66829157]
["bitfinex","SOLUSD",1760238417586,0.72,176.52,176.47,7.2968107]
["bitfinex","SOLUSD",1760238417788,0.1,176.61,176.51,7.2968107]
["bitfinex","SOLUSD",1760238418090,0.1,176.61,176.56,7.2968107]
["bitfinex","SOLUSD",1760238418292,0.72,176.6,176.45,20.8]
["bitfinex","SOLUSD",1760238418496,0.72,176.59,176.43,0.525]
["bitfinex","SOLUSD",1760238418699,0.72,176.59,176.54,7.2968107]
["bitfinex","SOLUSD",1760238418888,0.72,176.58,176.54,12.96119229]
["bitfinex","SOLUSD",1760238419287,0.72,176.58,176.53,7.2968107]
["bitfinex","SOLUSD",1760238419498,7.2968107,176.56,176.37,19.99999999]
["bitfinex","SOLUSD",1760238419699,7.2968107,176.53,176.46,7.2968107]
["bitfinex","SOLUSD",1760238420077,7.2968107,176.54,176.47,7.2968107]
["bitfinex","SOLUSD",1760238420293,7.2968107,176.53,176.46,7.2968107]
["bitfinex","SOLUSD",1760238420517,0.72,176.59,176.5,7.2968107]
["bitfinex","SOLUSD",1760238420700,0.72,176.58,176.5,7.2968107]
["bitfinex","SOLUSD",1760238420881,8.0168107,176.58,176.52,5.66508044]
["bitfinex","SOLUSD",1760238421207,0.72,176.58,176.52,12.96189114]
["bitfinex","SOLUSD",1760238421597,0.1,176.61,176.52,19.82778155]
["bitfinex","SOLUSD",1760238421908,0.1,176.61,176.55,7.2968107]
["bitfinex","SOLUSD",1760238422121,0.1,176.61,176.56,7.2968107]
["bitfinex","SOLUSD",1760238422302,7.2968107,176.59,176.55,20.8]
["bitfinex","SOLUSD",1760238422501,0.69,176.58,176.52,5.66508044]
["bitfinex","SOLUSD",1760238422686,7.2968107,176.55,176.47,7.2968107]
["bitfinex","SOLUSD",1760238422887,7.2968107,176.52,176.44,7.2968107]
["bitfinex","SOLUSD",1760238423093,7.2968107,176.5,176.45,5.66732785]
["bitfinex","SOLUSD",1760238423322,19.99999999,176.6,176.35,14.17635384]
["bitfinex","SOLUSD",1760238423323,0.69,176.49,176.35,14.17635384]
["bitfinex","SOLUSD",1760238423492,0.69,176.49,176.45,20.8]
["bitfinex","SOLUSD",1760238423694,0.69,176.52,176.43,7.2968107]
["bitfinex","SOLUSD",1760238423895,7.2968107,176.51,176.43,7.2968107]
["bitfinex","SOLUSD",1760238424096,7.2968107,176.51,176.46,20.8]
["bitfinex","SOLUSD",1760238424405,0.69,176.5,176.46,20.8]
["bitfinex","SOLUSD",1760238424709,0.69,176.5,176.38,28.34788524]
["bitfinex","SOLUSD",1760238424710,7.9868107,176.57,176.39,20.52499999]
["bitfinex","SOLUSD",1760238424911,7.2968107,176.52,176.39,135.125]
["bitfinex","SOLUSD",1760238425088,7.2968107,176.52,176.45,7.2968107]
["bitfinex","SOLUSD",1760238425484,7.2968107,176.52,176.43,20.8]
["bitfinex","SOLUSD",1760238425705,7.2968107,176.52,176.45,7.2968107]
["bitfinex","SOLUSD",1760238425911,7.2968107,176.53,176.46,28.0968107]
["bitfinex","SOLUSD",1760238426089,7.2968107,176.55,176.48,7.2968107]
["bitfinex","SOLUSD",1760238426292,7.2968107,176.56,176.49,7.2968107]
["bitfinex","SOLUSD",1760238426490,7.9868107,176.57,176.5,7.2968107]
["bitfinex","SOLUSD",1760238426907,0.69,176.57,176.5,7.2968107]
["bitfinex","SOLUSD",1760238427112,7.9868107,176.56,176.49,5.66575549]
["bitfinex","SOLUSD",1760238427289,0.69,176.55,176.49,5.66575549]
["bitfinex","SOLUSD",1760238427485,7.2968107,176.57,176.5,7.2968107]
["bitfinex","SOLUSD",1760238427801,0.1,176.61,176.55,7.2968107]
["bitfinex","SOLUSD",1760238428018,0.1,176.61,176.56,7.2968107]
["bitfinex","SOLUSD",1760238428213,0.1,176.61,176.6,7.2968107]
["bitfinex","SOLUSD",1760238428525,1e-08,176.61,176.6,7.2968107]
["bitfinex","SOLUSD",1760238428899,1e-08,176.61,176.6,20.8]
["bitfinex","SOLUSD",1760238429229,1e-08,176.61,176.6,12.95932485]
["bitfinex","SOLUSD",1760238430835,0.69000001,176.61,176.47,19.99999999]
["bitfinex","SOLUSD",1760238431038,0.69000001,176.61,176.57,7.2968107]
["bitfinex","SOLUSD",1760238431531,0.69000001,176.61,176.56,7.2968107]
["bitfinex","SOLUSD",1760238431532,1e-08,176.61,176.56,7.2968107]
["bitfinex","SOLUSD",1760238431836,0.69,176.6,176.53,7.2968107]
["bitfinex","SOLUSD",1760238431999,0.69,176.6,176.55,7.2968107]
["bitfinex","SOLUSD",1760238432504,1e-08,176.61,176.56,7.2968107]
["bitfinex","SOLUSD",1760238432918,0.69000001,176.61,176.56,7.2968107]
["bitfinex","SOLUSD",1760238433115,1e-08,176.61,176.59,7.2968107]
["bitfinex","SOLUSD",1760238433433,1e-08,176.61,176.6,7.2968107]
["bitfinex","SOLUSD",1760238435224,1e-08,176.61,176.6,12.95932485]
["bitfinex","SOLUSD",1760238437002,1e-08,176.66,176.63,20.8]
["bitfinex","SOLUSD",1760238437215,1e-08,176.66,176.65,7.2968107]
["bitfinex","SOLUSD",1760238437820,0.79,176.79,176.65,7.2968107]
["bitfinex","SOLUSD",1760238438020,0.79,176.79,176.76,7.2968107]
["bitfinex","SOLUSD",1760238438249,0.1,176.79,176.78,7.2968107]
["bitfinex","SOLUSD",1760238438425,0.1,176.79,176.68,19.99999999]
["bitfinex","SOLUSD",1760238438622,0.1,176.79,176.78,7.2968107]
["bitfinex","SOLUSD",1760238439117,0.1,176.79,176.78,12.9535592]
["bitfinex","SOLUSD",1760238440437,0.1,176.79,176.78,33.7535592]
["bitfinex","SOLUSD",1760238440629,1e-08,176.79,176.78,12.9535592]
["bitfinex","SOLUSD",1760238440828,1e-08,176.79,176.78,26.4567485]
["bitfinex","SOLUSD",1760238441029,1e-08,176.79,176.78,33.7535592]
["bitfinex","SOLUSD",1760238441225,0.69000001,176.79,176.76,5.65719121]
["bitfinex","SOLUSD",1760238441539,7.2968107,176.77,176.7,21.44453381]
["bitfinex","SOLUSD",1760238441714,7.2968107,176.77,176.68,5.65995019]
["bitfinex","SOLUSD",1760238441715,0.69,176.76,176.68,5.65995019]
["bitfinex","SOLUSD",1760238442032,0.69,176.76,176.72,7.2968107]
["bitfinex","SOLUSD",1760238442237,0.69,176.75,176.68,19.80982567]
["bitfinex","SOLUSD",1760238442550,7.2968107,176.76,176.68,19.80982567]
["bitfinex","SOLUSD",1760238442551,0.69,176.74,176.69,7.2968107]
["bitfinex","SOLUSD",1760238442732,0.69,176.73,176.68,19.80982567]
["bitfinex","SOLUSD",1760238443037,0.69,176.72,176.68,19.80982567]
["bitfinex","SOLUSD",1760238443239,0.69,176.71,176.68,5.65995019]
["bitfinex","SOLUSD",1760238443445,0.69,176.7,176.68,5.65995019]
["bitfinex","SOLUSD",1760238443618,0.69,176.74,176.68,5.65995019]
["bitfinex","SOLUSD",1760238443828,0.69,176.77,176.71,7.2968107]
["bitfinex","SOLUSD",1760238444115,0.69,176.77,176.72,7.2968107]
["bitfinex","SOLUSD",1760238444349,0.69,176.77,176.71,7.2968107]
["bitfinex","SOLUSD",1760238444529,0.69,176.77,176.72,7.2968107]
["bitfinex","SOLUSD",1760238445046,0.69,176.76,176.72,7.2968107]
["bitfinex","SOLUSD",1760238445249,0.69,176.76,176.73,5.65834889]
["bitfinex","SOLUSD",1760238445544,0.69,176.75,176.73,5.65834889]
["bitfinex","SOLUSD",1760238446431,7.2968107,176.77,176.71,5.65868116]
["bitfinex","SOLUSD",1760238446636,0.69,176.74,176.67,20.8]
["bitfinex","SOLUSD",1760238446822,7.9868107,176.73,176.68,5.65995019]
["bitfinex","SOLUSD",1760238447018,0.69,176.72,176.68,5.65995019]
["bitfinex","SOLUSD",1760238447231,0.69,176.72,176.67,12.95708126]
["bitfinex","SOLUSD",1760238447643,0.69,176.71,176.67,12.95708126]
["bitfinex","SOLUSD",1760238447941,0.69,176.71,176.67,5.66027056]
["bitfinex","SOLUSD",1760238448147,0.69,176.7,176.62,5.66183632]
["bitfinex","SOLUSD",1760238448385,7.2968107,176.67,176.6,7.2968107]
["bitfinex","SOLUSD",1760238448538,7.2968107,176.65,176.58,7.2968107]
["bitfinex","SOLUSD",1760238448846,7.2968107,176.65,176.49,48.1613689]
["bitfinex","SOLUSD",1760238448847,0.69,176.64,176.57,7.2968107]
["bitfinex","SOLUSD",1760238449051,0.69,176.69,176.62,7.2968107]
["bitfinex","SOLUSD",1760238449251,0.69,176.69,176.63,5.66155239]
["bitfinex","SOLUSD",1760238449428,0.69,176.68,176.59,5.66283481]
["bitfinex","SOLUSD",1760238449617,7.9868107,176.68,176.61,7.2968107]
["bitfinex","SOLUSD",1760238449820,7.9868107,176.72,176.65,7.2968107]
["bitfinex","SOLUSD",1760238450024,0.69,176.72,176.62,20.8]
["bitfinex","SOLUSD",1760238450237,0.69,176.72,176.66,7.2968107]
["bitfinex","SOLUSD",1760238451349,0.69,176.72,176.67,5.66027056]
["bitfinex","SOLUSD",1760238451741,7.2968107,176.73,176.67,5.66027056]
["bitfinex","SOLUSD",1760238451742,0.69,176.71,176.67,12.95708126]
["bitfinex","SOLUSD",1760238452130,0.68,176.7,176.64,14.15266552]
["bitfinex","SOLUSD",1760238452339,7.2968107,176.68,176.63,5.66155239]
["bitfinex","SOLUSD",1760238452536,0.68,176.67,176.63,5.66155239]
["bitfinex","SOLUSD",1760238452738,0.68,176.66,176.63,5.66155239]
["bitfinex","SOLUSD",1760238453449,0.68,176.66,176.62,4.97690669]
["bitfinex","SOLUSD",1760238453762,0.68,176.65,176.58,4.97690669]
["bitfinex","SOLUSD",1760238454066,0.68,176.65,176.59,4.97690669]
["bitfinex","SOLUSD",1760238454356,5.65690669,176.68,176.61,4.97690669]
["bitfinex","SOLUSD",1760238454957,0.68,176.67,176.61,4.97690669]
["bitfinex","SOLUSD",1760238455152,0.68,176.67,176.63,5.66155239]
["bitfinex","SOLUSD",1760238455462,17.02,176.74,176.62,4.97690669]
["bitfinex","SOLUSD",1760238455463,5.65802874,176.74,176.62,4.97690669]
["bitfinex","SOLUSD",1760238455657,0.68,176.7,176.65,4.97690669]
["bitfinex","SOLUSD",1760238456143,5.65690669,176.73,176.66,4.97690669]
["bitfinex","SOLUSD",1760238456346,4.97690669,176.73,176.64,20.8]
["bitfinex","SOLUSD",1760238456535,5.65690669,176.72,176.65,4.97690669]
["bitfinex","SOLUSD",1760238456732,0.68,176.77,176.71,4.97690669]
["bitfinex","SOLUSD",1760238456944,0.68,176.77,176.73,4.97690669]
["bitfinex","SOLUSD",1760238457144,1e-08,176.79,176.73,10.63498906]
["bitfinex","SOLUSD",1760238457356,5.6569067,176.79,176.73,5.65808237]
["bitfinex","SOLUSD",1760238457528,1e-08,176.79,176.75,4.97690669]
["bitfinex","SOLUSD",1760238457733,1e-08,176.79,176.76,4.97690669]
["bitfinex","SOLUSD",1760238457934,1e-08,176.79,176.78,4.97690669]
["bitfinex","SOLUSD",1760238458136,1e-08,176.79,176.73,5.65808237]
["bitfinex","SOLUSD",1760238458436,1e-08,176.79,176.78,4.97690669]
["bitfinex","SOLUSD",1760238459143,0.68000001,176.79,176.72,14.14603175]
["bitfinex","SOLUSD",1760238459346,0.68000001,176.79,176.78,4.97690669]
["bitfinex","SOLUSD",1760238460553,1e-08,176.79,176.78,4.97690669]
["bitfinex","SOLUSD",1760238461132,12.748,176.85,176.79,19.79749985]
["bitfinex","SOLUSD",1760238461544,12.748,176.85,176.84,4.97690669]
["bitfinex","SOLUSD",1760238461759,13.458,176.85,176.84,4.97690669]
["bitfinex","SOLUSD",1760238461960,12.748,176.85,176.84,4.97690669]
["bitfinex","SOLUSD",1760238463055,0.71,176.93,176.84,4.97690669]
["bitfinex","SOLUSD",1760238463258,0.71,176.93,176.92,4.97690669]
["bitfinex","SOLUSD",1760238463456,0.71,176.93,176.92,10.6291789]
["bitfinex","SOLUSD",1760238463648,0.71,176.93,176.92,4.97690669]
["bitfinex","SOLUSD",1760238463851,0.71,176.93,176.89,5.65323082]
["bitfinex","SOLUSD",1760238464160,0.71,176.93,176.92,4.97690669]
["bitfinex","SOLUSD",1760238464956,0.71,176.96,176.92,4.97690669]
["bitfinex","SOLUSD",1760238465134,0.71,176.96,176.95,4.97690669]
["bitfinex","SOLUSD",1760238465558,5.6487678,177.03,176.95,10.62808635]
["bitfinex","SOLUSD",1760238465763,0.81,176.97,176.93,5.65165675]
["bitfinex","SOLUSD",1760238466064,0.81,176.97,176.96,4.97690669]
["bitfinex","SOLUSD",1760238467134,0.81,176.97,176.93,5.65165675]
["bitfinex","SOLUSD",1760238467135,0.1,176.97,176.93,5.65165675]
["bitfinex","SOLUSD",1760238467334,0.1,176.97,176.96,4.97690669]
["bitfinex","SOLUSD",1760238469350,0.1,176.97,176.96,10.62790126]
["bitfinex","SOLUSD",1760238469553,0.1,176.97,176.96,15.60480795]
["bitfinex","SOLUSD",1760238469761,0.1,176.97,176.96,10.62790126]
["bitfinex","SOLUSD",1760238470551,0.1,176.97,176.96,5.65099457]
["bitfinex","SOLUSD",1760238470874,0.1,176.97,176.96,10.62790126]
["bitfinex","SOLUSD",1760238471163,0.81,176.97,176.96,4.97690669]
["bitfinex","SOLUSD",1760238471360,0.81,176.97,176.87,14.13414009]
["bitfinex","SOLUSD",1760238471542,0.71,176.96,176.87,14.13414009]
["bitfinex","SOLUSD",1760238471742,0.71,176.95,176.93,4.97690669]
["bitfinex","SOLUSD",1760238472047,0.71,176.94,176.93,4.97690669]
["bitfinex","SOLUSD",1760238472247,0.71,176.94,176.86,5.65418975]
["bitfinex","SOLUSD",1760238472450,0.81,176.97,176.93,4.97690669]
["bitfinex","SOLUSD",1760238472655,0.71,176.96,176.95,4.97690669]
["bitfinex","SOLUSD",1760238473258,0.1,176.97,176.95,4.97690669]
["bitfinex","SOLUSD",1760238473464,0.1,176.97,176.96,4.97690669]
["bitfinex","SOLUSD",1760238473960,0.81,176.97,176.9,19.78518936]
["bitfinex","SOLUSD",1760238474157,0.71,176.96,176.9,5.65291124]
["bitfinex","SOLUSD",1760238474469,0.71,176.95,176.88,5.65324201]
["bitfinex","SOLUSD",1760238474643,0.71,176.94,176.91,4.97690669]
["bitfinex","SOLUSD",1760238474848,0.71,176.93,176.91,4.97690669]
["bitfinex","SOLUSD",1760238475055,0.71,176.92,176.91,4.97690669]
["bitfinex","SOLUSD",1760238475261,0.71,176.92,176.89,4.97690669]
["bitfinex","SOLUSD",1760238475456,0.71,176.91,176.81,14.13891831]
["bitfinex","SOLUSD",1760238475667,0.71,176.91,176.76,28.28548196]
["bitfinex","SOLUSD",1760238475668,0.71,176.91,176.9,4.97690669]
["bitfinex","SOLUSD",1760238476684,5.75075916,176.97,176.85,20.8]
["bitfinex","SOLUSD",1760238476685,0.71,176.96,176.85,20.8]
["bitfinex","SOLUSD",1760238476978,0.71,176.95,176.9,4.97690669]
["bitfinex","SOLUSD",1760238477182,0.71,176.94,176.9,4.97690669]
["bitfinex","SOLUSD",1760238477380,0.71,176.93,176.89,5.65306532]
["bitfinex","SOLUSD",1760238477562,0.71,176.93,176.92,4.97690669]
["bitfinex","SOLUSD",1760238478382,0.71,176.93,176.91,4.97690669]
["bitfinex","SOLUSD",1760238478567,0.71,176.93,176.92,4.97690669]
["bitfinex","SOLUSD",1760238478756,0.71,176.93,176.91,4.97690669]
["bitfinex","SOLUSD",1760238478956,0.71,176.92,176.83,5.65514901]
["bitfinex","SOLUSD",1760238479159,0.71,176.91,176.86,4.97690669]
["bitfinex","SOLUSD",1760238479364,21.99690669,176.93,176.86,4.97690669]
["bitfinex","SOLUSD",1760238479365,0.21,176.9,176.86,4.97690669]
["bitfinex","SOLUSD",1760238479575,21.99690669,176.91,176.84,4.97690669]
["bitfinex","SOLUSD",1760238479778,21.99690669,176.91,176.83,4.97690669]
["bitfinex","SOLUSD",1760238479971,21.99690669,176.89,176.82,4.97690669]
["bitfinex","SOLUSD",1760238480282,21.99690669,176.89,176.78,5.6567485]
["bitfinex","SOLUSD",1760238480283,17.02,176.91,176.81,0.5]
["bitfinex","SOLUSD",1760238480497,17.02,176.91,176.86,4.97690669]
["bitfinex","SOLUSD",1760238480780,4.97690669,176.87,176.76,5.65738854]
["bitfinex","SOLUSD",1760238480955,60.58200876,176.93,176.84,4.97690669]
["bitfinex","SOLUSD",1760238480956,25.65212689,176.93,176.84,4.97690669]
["bitfinex","SOLUSD",1760238481162,17.02,176.92,176.86,4.97690669]
["bitfinex","SOLUSD",1760238481365,0.71,176.91,176.86,4.97690669]
["bitfinex","SOLUSD",1760238481692,4.97690669,176.88,176.76,0.5]
["bitfinex","SOLUSD",1760238481862,17.02,176.85,176.79,4.97690669]
["bitfinex","SOLUSD",1760238482058,0.65,176.84,176.81,4.97690669]
["bitfinex","SOLUSD",1760238482263,0.65,176.84,176.82,4.97690669]
["bitfinex","SOLUSD",1760238482463,0.65,176.89,176.83,4.97690669]
["bitfinex","SOLUSD",1760238482664,0.65,176.88,176.77,0.5]
["bitfinex","SOLUSD",1760238482866,5.62690669,176.88,176.8,4.97690669]
["bitfinex","SOLUSD",1760238483065,4.97690669,176.84,176.77,4.97690669]
["bitfinex","SOLUSD",1760238483380,17.02,176.82,176.76,4.97690669]
["bitfinex","SOLUSD",1760238483685,6.30578869,176.81,176.75,4.97690669]
["bitfinex","SOLUSD",1760238483857,22.64690669,176.8,176.72,4.97690669]
["bitfinex","SOLUSD",1760238484060,5.62690669,176.79,176.72,4.97690669]
["bitfinex","SOLUSD",1760238484276,5.62690669,176.78,176.71,4.97690669]
["bitfinex","SOLUSD",1760238484478,22.64690669,176.77,176.67,0.2]
["bitfinex","SOLUSD",1760238484679,0.65,176.77,176.71,4.97690669]
["bitfinex","SOLUSD",1760238484994,0.65,176.76,176.71,4.97690669]
["bitfinex","SOLUSD",1760238485175,0.65,176.75,176.67,0.2]
["bitfinex","SOLUSD",1760238485378,0.65,176.75,176.71,4.97690669]
["bitfinex","SOLUSD",1760238485587,0.65,176.74,176.72,4.97690669]
["bitfinex","SOLUSD",1760238486058,0.65,176.74,176.67,5.86022702]
["bitfinex","SOLUSD",1760238486059,0.65,176.73,176.67,0.2]
["bitfinex","SOLUSD",1760238486267,0.65,176.73,176.67,5.17690669]
["bitfinex","SOLUSD",1760238486481,5.62690669,176.72,176.67,0.2]
["bitfinex","SOLUSD",1760238486777,17.02,176.71,176.67,0.2]
["bitfinex","SOLUSD",1760238486986,4.97690669,176.7,176.67,0.2]
["bitfinex","SOLUSD",1760238487171,0.65,176.7,176.67,0.2]
["bitfinex","SOLUSD",1760238487372,0.65,176.69,176.67,0.2]
["bitfinex","SOLUSD",1760238487564,0.65,176.68,176.67,0.2]
["bitfinex","SOLUSD",1760238489073,22.64690669,176.68,176.67,0.2]
["bitfinex","SOLUSD",1760238489677,42.45673236,176.68,176.56,4.97690669]
["bitfinex","SOLUSD",1760238489879,0.65,176.67,176.52,6.16502254]
["bitfinex","SOLUSD",1760238490099,0.65,176.66,176.58,4.97690669]
["bitfinex","SOLUSD",1760238490271,0.65,176.66,176.57,0.5]
["bitfinex","SOLUSD",1760238490471,0.65,176.66,176.63,4.97690669]
["bitfinex","SOLUSD",1760238490676,0.65,176.7,176.64,4.97690669]
["bitfinex","SOLUSD",1760238491301,0.65,176.7,176.65,4.97690669]
["bitfinex","SOLUSD",1760238491495,0.65,176.69,176.63,4.97690669]
["bitfinex","SOLUSD",1760238491673,6.30964767,176.69,176.64,4.97690669]
["bitfinex","SOLUSD",1760238491874,0.65,176.68,176.61,5.6619232]
["bitfinex","SOLUSD",1760238492197,0.65,176.68,176.59,5.66270023]
["bitfinex","SOLUSD",1760238492503,5.62690669,176.67,176.57,5.66321878]
["bitfinex","SOLUSD",1760238492672,0.65,176.66,176.6,4.97690669]
["bitfinex","SOLUSD",1760238492875,0.65,176.67,176.63,4.97690669]
["bitfinex","SOLUSD",1760238493075,0.65,176.66,176.57,5.66321878]
["bitfinex","SOLUSD",1760238493377,0.65,176.66,176.4,19.90762676]
["bitfinex","SOLUSD",1760238493378,4.97690669,176.62,176.42,2.95972328]
["bitfinex","SOLUSD",1760238493689,0.65,176.61,176.56,4.97690669]
["bitfinex","SOLUSD",1760238494004,6.3122003,176.61,176.57,4.97690669]
["bitfinex","SOLUSD",1760238494177,0.65,176.6,176.57,4.97690669]
["bitfinex","SOLUSD",1760238494377,0.65,176.6,176.56,4.97690669]
["bitfinex","SOLUSD",1760238494705,0.65,176.7,176.59,4.97690669]
["bitfinex","SOLUSD",1760238494909,5.62690669,176.7,176.64,4.97690669]
["bitfinex","SOLUSD",1760238495206,0.65,176.7,176.67,4.97690669]
["bitfinex","SOLUSD",1760238495384,0.65,176.74,176.69,4.97690669]
["bitfinex","SOLUSD",1760238495578,0.65,176.74,176.72,4.97690669]
["bitfinex","SOLUSD",1760238495579,6.30806252,176.74,176.72,4.97690669]
["bitfinex","SOLUSD",1760238495774,6.30806252,176.74,176.71,4.97690669]
["bitfinex","SOLUSD",1760238495775,0.65,176.74,176.71,4.97690669]
["bitfinex","SOLUSD",1760238496104,0.65,176.74,176.67,5.66026197]
["bitfinex","SOLUSD",1760238496314,0.65,176.79,176.73,4.97690669]
["bitfinex","SOLUSD",1760238496486,0.65,176.79,176.75,4.97690669]
["bitfinex","SOLUSD",1760238496802,0.65,176.81,176.78,4.97690669]
["bitfinex","SOLUSD",1760238497632,0.65,176.85,176.8,4.97690669]
["bitfinex","SOLUSD",1760238497923,0.65,176.84,176.79,4.97690669]
["bitfinex","SOLUSD",1760238498129,0.65,176.83,176.79,4.97690669]
["bitfinex","SOLUSD",1760238498429,0.65,176.82,176.78,4.97690669]
["bitfinex","SOLUSD",1760238498710,0.65,176.82,176.73,0.5]
["bitfinex","SOLUSD",1760238498914,0.65,176.82,176.79,4.97690669]
["bitfinex","SOLUSD",1760238499120,19.79095095,176.85,176.79,4.97690669]
["bitfinex","SOLUSD",1760238499318,0.65,176.84,176.78,4.97690669]
["bitfinex","SOLUSD",1760238499623,33.23219357,176.96,176.72,4.97690669]
["bitfinex","SOLUSD",1760238499624,5.6567485,176.78,176.72,4.97690669]
["bitfinex","SOLUSD",1760238499996,5.6567485,176.78,176.62,14.1543436]
["bitfinex","SOLUSD",1760238499997,4.97690669,176.75,176.67,4.97690669]
["bitfinex","SOLUSD",1760238500326,4.97690669,176.73,176.66,4.97690669]
["bitfinex","SOLUSD",1760238500496,4.97690669,176.73,176.64,4.97690669]
["bitfinex","SOLUSD",1760238500497,4.97690669,176.71,176.64,4.97690669]
["bitfinex","SOLUSD",1760238500696,5.62690669,176.71,176.64,4.97690669]
["bitfinex","SOLUSD",1760238501023,5.62690669,176.71,176.6,0.5]
["bitfinex","SOLUSD",1760238501214,4.97690669,176.7,176.63,4.97690669]
["bitfinex","SOLUSD",1760238501418,0.65,176.74,176.66,4.97690669]
["bitfinex","SOLUSD",1760238501607,0.65,176.77,176.69,4.97690669]
["bitfinex","SOLUSD",1760238501926,5.65738854,176.76,176.69,4.97690669]
["bitfinex","SOLUSD",1760238502222,5.62690669,176.75,176.68,4.97690669]
["bitfinex","SOLUSD",1760238502518,4.97690669,176.71,176.61,5.66201405]
["bitfinex","SOLUSD",1760238502717,4.97690669,176.7,176.6,0.5]
["bitfinex","SOLUSD",1760238502910,4.97690669,176.69,176.61,4.97690669]
["bitfinex","SOLUSD",1760238503216,4.97690669,176.69,176.62,4.97690669]
["bitfinex","SOLUSD",1760238503514,0.65,176.7,176.58,21.3]
["bitfinex","SOLUSD",1760238503515,5.62690669,176.7,176.63,4.97690669]
["bitfinex","SOLUSD",1760238503722,14.14681419,176.72,176.66,4.97690669]
["bitfinex","SOLUSD",1760238503920,0.65,176.75,176.66,0.5]
["bitfinex","SOLUSD",1760238504124,0.65,176.75,176.64,4.97690669]
["bitfinex","SOLUSD",1760238504125,4.97690669,176.71,176.64,4.97690669]
["bitfinex","SOLUSD",1760238504299,19.80310059,176.74,176.66,4.97690669]
["bitfinex","SOLUSD",1760238504622,20.45310059,176.74,176.69,4.97690669]
["bitfinex","SOLUSD",1760238505319,0.65,176.73,176.67,4.97690669]
["bitfinex","SOLUSD",1760238505712,5.65866908,176.72,176.67,4.97690669]
["bitfinex","SOLUSD",1760238506024,5.65866908,176.72,176.63,0.5]
["bitfinex","SOLUSD",1760238506232,19.80534178,176.72,176.63,0.5]
["bitfinex","SOLUSD",1760238506427,19.80534178,176.72,176.67,4.97690669]
["bitfinex","SOLUSD",1760238506718,6.30866908,176.72,176.67,4.97690669]
["bitfinex","SOLUSD",1760238506919,4.97690669,176.82,176.71,4.97690669]
["bitfinex","SOLUSD",1760238506920,0.65,176.79,176.71,4.97690669]
["bitfinex","SOLUSD",1760238507127,5.62690669,176.79,176.72,4.97690669]
["bitfinex","SOLUSD",1760238507331,14.14249713,176.78,176.73,4.97690669]
["bitfinex","SOLUSD",1760238507532,5.65610859,176.8,176.75,4.97690669]
["bitfinex","SOLUSD",1760238507737,19.79552033,176.81,176.75,4.97690669]
["bitfinex","SOLUSD",1760238507921,19.79552033,176.81,176.76,4.97690669]
["bitfinex","SOLUSD",1760238508229,19.79552033,176.81,176.73,6.15810026]
["bitfinex","SOLUSD",1760238508230,0.65,176.81,176.73,6.15810026]
["bitfinex","SOLUSD",1760238508453,0.65,176.81,176.76,4.97690669]
["bitfinex","SOLUSD",1760238508732,21.99690669,176.82,176.73,0.5]
["bitfinex","SOLUSD",1760238508924,17.02,176.76,176.66,0.5]
["bitfinex","SOLUSD",1760238509136,17.02,176.76,176.7,4.97690669]
["bitfinex","SOLUSD",1760238509630,0.65,176.77,176.71,4.97690669]
["bitfinex","SOLUSD",1760238509933,5.65738854,176.76,176.69,0.5]
["bitfinex","SOLUSD",1760238510129,5.65738854,176.76,176.7,4.97690669]
["bitfinex","SOLUSD",1760238510330,24.7777666,176.76,176.69,0.5]
["bitfinex","SOLUSD",1760238510539,21.99690669,176.75,176.68,4.97690669]
["bitfinex","SOLUSD",1760238511613,5.65802874,176.74,176.69,4.97690669]
["bitfinex","SOLUSD",1760238511829,6.33802874,176.74,176.69,4.97690669]
["bitfinex","SOLUSD",1760238512925,0.68,176.77,176.71,4.97690669]
["bitfinex","SOLUSD",1760238513135,6.33610859,176.8,176.75,4.97690669]
["bitfinex","SOLUSD",1760238513314,0.68,176.79,176.73,4.97690669]
["bitfinex","SOLUSD",1760238513512,0.68,176.79,176.73,7.25432961]
["bitfinex","SOLUSD",1760238513708,0.68,176.79,176.74,7.25432961]
["bitfinex","SOLUSD",1760238514141,24.27432961,176.77,176.7,7.25432961]
["bitfinex","SOLUSD",1760238514324,19.79638008,176.8,176.74,7.25432961]
["bitfinex","SOLUSD",1760238514628,20.47638008,176.8,176.74,7.25432961]
["bitfinex","SOLUSD",1760238515008,7.93432961,176.79,176.66,0.5]
["bitfinex","SOLUSD",1760238515321,24.27432961,176.77,176.7,7.25432961]
["bitfinex","SOLUSD",1760238515521,17.02,176.75,176.69,7.25432961]
["bitfinex","SOLUSD",1760238515721,0.68,176.76,176.72,7.25432961]
["bitfinex","SOLUSD",1760238516031,17.02,176.79,176.74,7.25432961]
["bitfinex","SOLUSD",1760238516229,17.7,176.79,176.74,7.25432961]
["bitfinex","SOLUSD",1760238516434,0.68,176.78,176.74,7.25432961]
["bitfinex","SOLUSD",1760238516643,20.47638008,176.8,176.75,7.25432961]
["bitfinex","SOLUSD",1760238516821,5.6567485,176.78,176.75,7.25432961]
["bitfinex","SOLUSD",1760238517020,6.3367485,176.78,176.74,7.25432961]
["bitfinex","SOLUSD",1760238517239,5.6567485,176.78,176.75,7.25432961]
["bitfinex","SOLUSD",1760238518224,5.65642853,176.79,176.74,7.25432961]
["bitfinex","SOLUSD",1760238518640,22.67642853,176.79,176.77,7.25432961]
["bitfinex","SOLUSD",1760238518851,0.68,176.78,176.7,0.5]
["bitfinex","SOLUSD",1760238519146,0.68,176.78,176.73,7.25432961]
["bitfinex","SOLUSD",1760238519321,0.68,176.77,176.7,0.5]
["bitfinex","SOLUSD",1760238519516,0.68,176.77,176.72,7.25432961]
["bitfinex","SOLUSD",1760238519737,22.67642853,176.79,176.75,7.25432961]
["bitfinex","SOLUSD",1760238519937,22.67642853,176.79,176.76,7.25432961]
["bitfinex","SOLUSD",1760238520440,22.67642853,176.79,176.75,7.25432961]
["bitfinex","SOLUSD",1760238520619,0.68,176.78,176.69,5.65946185]
["bitfinex","SOLUSD",1760238520821,0.68,176.78,176.73,7.25432961]
["bitfinex","SOLUSD",1760238521122,0.68,176.78,176.69,5.65946185]
["bitfinex","SOLUSD",1760238521123,22.67642853,176.79,176.76,7.25432961]
["bitfinex","SOLUSD",1760238521635,22.67642853,176.79,176.71,0.5]
["bitfinex","SOLUSD",1760238521943,22.67642853,176.79,176.69,19.8085365]
["bitfinex","SOLUSD",1760238521944,30.61075814,176.79,176.72,7.25432961]
["bitfinex","SOLUSD",1760238522316,23.35642853,176.79,176.73,7.25432961]
["bitfinex","SOLUSD",1760238523233,30.61075814,176.79,176.73,7.25432961]
["bitfinex","SOLUSD",1760238523463,44.75182946,176.79,176.73,7.25432961]
["bitfinex","SOLUSD",1760238524033,37.49749985,176.79,176.73,7.25432961]
["bitfinex","SOLUSD",1760238524644,28.27561406,176.84,176.7,6.1592303]
["bitfinex","SOLUSD",1760238524645,17.02,176.84,176.78,7.25432961]
["bitfinex","SOLUSD",1760238524815,0.69,176.83,176.67,48.11224895]
["bitfinex","SOLUSD",1760238525143,17.02,176.82,176.76,7.25432961]
["bitfinex","SOLUSD",1760238525443,17.02,176.82,176.79,7.25432961]
["bitfinex","SOLUSD",1760238526018,17.02,176.82,176.75,0.5]
["bitfinex","SOLUSD",1760238526019,17.71,176.82,176.75,0.5]
["bitfinex","SOLUSD",1760238526219,17.71,176.82,176.77,7.25432961]
["bitfinex","SOLUSD",1760238526441,17.71,176.82,176.79,7.25432961]
["bitfinex","SOLUSD",1760238526820,17.71,176.82,176.78,7.25432961]
["bitfinex","SOLUSD",1760238527549,23.36566677,176.82,176.75,6.15756538]
["bitfinex","SOLUSD",1760238527751,22.67566677,176.82,176.79,7.25432961]
["bitfinex","SOLUSD",1760238527918,22.67566677,176.82,176.75,0.5]
["bitfinex","SOLUSD",1760238528123,23.36566677,176.82,176.72,14.64642126]
["bitfinex","SOLUSD",1760238528334,23.36566677,176.82,176.78,7.25432961]
["bitfinex","SOLUSD",1760238528531,0.69,176.81,176.72,14.64642126]
["bitfinex","SOLUSD",1760238528732,0.69,176.81,176.78,7.25432961]
["bitfinex","SOLUSD",1760238528949,22.67566677,176.82,176.79,7.25432961]
["bitfinex","SOLUSD",1760238529250,22.67566677,176.82,176.8,7.25432961]
["bitfinex","SOLUSD",1760238529625,22.67566677,176.82,176.81,7.25432961]
["bitfinex","SOLUSD",1760238529924,23.36566677,176.82,176.79,7.25432961]
["bitfinex","SOLUSD",1760238530126,23.36566677,176.82,176.78,7.25432961]
["bitfinex","SOLUSD",1760238530422,0.69,176.81,176.68,0.5]
["bitfinex","SOLUSD",1760238530622,0.69,176.81,176.75,7.25432961]
["bitfinex","SOLUSD",1760238530833,17.71,176.8,176.74,7.25432961]
["bitfinex","SOLUSD",1760238531234,17.02,176.78,176.74,7.25432961]
["bitfinex","SOLUSD",1760238531435,17.71,176.78,176.74,7.25432961]
["bitfinex","SOLUSD",1760238531859,17.71,176.78,176.75,7.25432961]
["bitfinex","SOLUSD",1760238532341,17.02,176.77,176.75,7.25432961]
["bitfinex","SOLUSD",1760238532848,0.69,176.76,176.64,0.5]
["bitfinex","SOLUSD",1760238533221,0.69,176.76,176.71,7.25432961]
["bitfinex","SOLUSD",1760238533430,0.69,176.75,176.71,7.25432961]
["bitfinex","SOLUSD",1760238533638,0.69,176.74,176.71,7.25432961]
["bitfinex","SOLUSD",1760238534228,5.65834889,176.73,176.71,7.25432961]
["bitfinex","SOLUSD",1760238534422,5.65804172,176.74,176.71,7.25432961]
["bitfinex","SOLUSD",1760238534645,0.69,176.73,176.71,7.25432961]
["bitfinex","SOLUSD",1760238535141,22.67804172,176.74,176.71,7.25432961]
["bitfinex","SOLUSD",1760238535353,23.36804172,176.74,176.71,7.25432961]
["bitfinex","SOLUSD",1760238535655,23.36804172,176.74,176.55,19.99999999]
["bitfinex","SOLUSD",1760238535656,0.69,176.73,176.62,0.5]
["bitfinex","SOLUSD",1760238535859,24.27432961,176.72,176.58,0.5]
["bitfinex","SOLUSD",1760238536154,19.80311357,176.74,176.58,0.5]
["bitfinex","SOLUSD",1760238536155,24.27432961,176.7,176.58,0.5]
["bitfinex","SOLUSD",1760238536355,0.69,176.71,176.58,0.5]
["bitfinex","SOLUSD",1760238536356,17.02,176.71,176.68,7.25432961]
["bitfinex","SOLUSD",1760238536532,22.67912277,176.71,176.67,7.25432961]
["bitfinex","SOLUSD",1760238536737,0.69,176.7,176.66,7.25432961]
["bitfinex","SOLUSD",1760238536931,24.96432961,176.69,176.57,6.16315557]
["bitfinex","SOLUSD",1760238537141,17.02,176.67,176.6,7.25432961]
["bitfinex","SOLUSD",1760238537343,24.27432961,176.65,176.58,7.25432961]
["bitfinex","SOLUSD",1760238537560,0.69,176.64,176.59,7.25432961]
["bitfinex","SOLUSD",1760238537755,0.69,176.63,176.59,7.25432961]
["bitfinex","SOLUSD",1760238538354,5.66187294,176.62,176.59,7.25432961]
["bitfinex","SOLUSD",1760238538650,0.69,176.61,176.56,7.25432961]
["bitfinex","SOLUSD",1760238538950,0.69,176.61,176.49,9.4984981]
["bitfinex","SOLUSD",1760238538951,24.96432961,176.6,176.49,0.2]
["bitfinex","SOLUSD",1760238539152,0.69,176.6,176.54,7.25432961]
["bitfinex","SOLUSD",1760238539333,0.69,176.6,176.55,7.25432961]
["bitfinex","SOLUSD",1760238539527,0.69,176.59,176.55,7.25432961]
["bitfinex","SOLUSD",1760238540145,0.69,176.59,176.49,20.03113839]
["bitfinex","SOLUSD",1760238540146,20.5065553,176.62,176.52,0.5]
["bitfinex","SOLUSD",1760238540347,0.69,176.62,176.58,7.25432961]
["bitfinex","SOLUSD",1760238540546,17.02,176.69,176.59,7.25432961]
["bitfinex","SOLUSD",1760238540738,7.25432961,176.67,176.51,14.16270512]
["bitfinex","SOLUSD",1760238540948,0.69,176.66,176.59,7.25432961]
["bitfinex","SOLUSD",1760238541151,0.69,176.65,176.59,7.25432961]
["bitfinex","SOLUSD",1760238541854,7.91432961,176.64,176.57,7.25432961]
["bitfinex","SOLUSD",1760238542046,0.66,176.63,176.56,7.25432961]
["bitfinex","SOLUSD",1760238542431,5.66187294,176.62,176.56,7.25432961]
["bitfinex","SOLUSD",1760238542630,5.66187294,176.62,176.57,7.25432961]
["bitfinex","SOLUSD",1760238542850,0.66,176.61,176.57,7.25432961]
["bitfinex","SOLUSD",1760238543154,0.66,176.6,176.56,7.25432961]
["bitfinex","SOLUSD",1760238543456,0.66,176.59,176.49,0.2]
["bitfinex","SOLUSD",1760238543625,0.66,176.59,176.54,7.25432961]
["bitfinex","SOLUSD",1760238543824,36.8365553,176.62,176.49,0.2]
["bitfinex","SOLUSD",1760238543825,0.66,176.58,176.52,7.25432961]
["bitfinex","SOLUSD",1760238544551,20.8,176.62,176.56,7.25432961]
["bitfinex","SOLUSD",1760238544856,20.47767736,176.61,176.55,7.25432961]
["bitfinex","SOLUSD",1760238545054,6.32219353,176.61,176.57,7.25432961]
["bitfinex","SOLUSD",1760238545355,5.66155239,176.63,176.6,7.25432961]
["bitfinex","SOLUSD",1760238545569,6.3212098,176.65,176.6,7.25432961]
["bitfinex","SOLUSD",1760238545869,0.66,176.71,176.64,7.25432961]
["bitfinex","SOLUSD",1760238546032,0.66,176.71,176.67,7.25432961]
["bitfinex","SOLUSD",1760238546544,6.31930956,176.7,176.67,7.25432961]
["bitfinex","SOLUSD",1760238546739,6.31930956,176.7,176.56,20.8]
["bitfinex","SOLUSD",1760238546740,0.66,176.69,176.57,5.66347624]
["bitfinex","SOLUSD",1760238546938,0.66,176.69,176.64,7.25432961]
["bitfinex","SOLUSD",1760238547139,0.66,176.68,176.64,7.25432961]
["bitfinex","SOLUSD",1760238547341,19.80758347,176.7,176.64,7.25432961]
["bitfinex","SOLUSD",1760238547534,0.66,176.69,176.64,7.25432961]
["bitfinex","SOLUSD",1760238547741,0.66,176.68,176.65,7.25432961]
["bitfinex","SOLUSD",1760238547953,5.66027056,176.67,176.65,7.25432961]
["bitfinex","SOLUSD",1760238548160,5.65982393,176.69,176.66,7.25432961]
["bitfinex","SOLUSD",1760238548359,14.14827391,176.7,176.58,5.66315551]
["bitfinex","SOLUSD",1760238548360,17.02,176.72,176.68,7.25432961]
["bitfinex","SOLUSD",1760238548534,17.02,176.73,176.71,7.25432961]
["bitfinex","SOLUSD",1760238548735,5.65738854,176.76,176.72,7.25432961]
["bitfinex","SOLUSD",1760238548962,6.31738854,176.76,176.73,7.25432961]
["bitfinex","SOLUSD",1760238549464,5.65738854,176.76,176.74,7.25432961]
["bitfinex","SOLUSD",1760238549634,5.65738854,176.76,176.64,7.25432961]
["bitfinex","SOLUSD",1760238549635,0.66,176.75,176.63,20.8]
["bitfinex","SOLUSD",1760238549957,0.66,176.74,176.68,7.25432961]
["bitfinex","SOLUSD",1760238550155,0.66,176.73,176.67,7.25432961]
["bitfinex","SOLUSD",1760238550350,0.66,176.72,176.67,7.25432961]
["bitfinex","SOLUSD",1760238550663,17.68,176.71,176.65,7.25432961]
["bitfinex","SOLUSD",1760238550859,17.68,176.71,176.61,5.66219353]
["bitfinex","SOLUSD",1760238550860,24.93432961,176.71,176.61,5.66219353]
["bitfinex","SOLUSD",1760238551156,24.93432961,176.71,176.64,7.25432961]
["bitfinex","SOLUSD",1760238551344,17.68,176.71,176.64,7.25432961]
["bitfinex","SOLUSD",1760238551542,24.93432961,176.71,176.64,7.25432961]
["bitfinex","SOLUSD",1760238552063,22.67930956,176.7,176.64,7.25432961]
["bitfinex","SOLUSD",1760238552839,24.27432961,176.68,176.61,7.25432961]
["bitfinex","SOLUSD",1760238553252,0.66,176.67,176.61,7.25432961]
["bitfinex","SOLUSD",1760238553748,5.65930956,176.7,176.62,7.25432961]
["bitfinex","SOLUSD",1760238553946,22.67930956,176.7,176.64,7.25432961]
["bitfinex","SOLUSD",1760238554151,29.93363917,176.7,176.63,7.25432961]
["bitfinex","SOLUSD",1760238554365,22.67930956,176.7,176.64,7.25432961]
["bitfinex","SOLUSD",1760238554759,7.91432961,176.69,176.62,7.25432961]
["bitfinex","SOLUSD",1760238554951,24.93432961,176.69,176.61,7.25432961]
["bitfinex","SOLUSD",1760238555149,22.67930956,176.7,176.64,7.25432961]
["bitfinex","SOLUSD",1760238555368,5.65897529,176.72,176.66,7.25432961]
["bitfinex","SOLUSD",1760238555570,6.31773731,176.75,176.69,7.25432961]
["bitfinex","SOLUSD",1760238555868,5.65738111,176.77,176.71,7.25432961]
["bitfinex","SOLUSD",1760238556165,27.05438198,176.77,176.7,7.25432961]
["bitfinex","SOLUSD",1760238556336,44.07438198,176.77,176.63,19.81543338]
["bitfinex","SOLUSD",1760238556536,44.07438198,176.77,176.71,7.25432961]
["bitfinex","SOLUSD",1760238556854,7.91432961,176.76,176.69,7.25432961]
["bitfinex","SOLUSD",1760238557844,36.82005237,176.77,176.67,12.91447077]
["bitfinex","SOLUSD",1760238557845,7.25432961,176.74,176.67,12.91447077]
["bitfinex","SOLUSD",1760238558047,7.25432961,176.73,176.66,7.25432961]
["bitfinex","SOLUSD",1760238558251,7.25432961,176.7,176.62,5.66182345]
["bitfinex","SOLUSD",1760238558475,7.25432961,176.68,176.61,12.91649]
["bitfinex","SOLUSD",1760238558780,20.8,176.74,176.51,17.04109744]
["bitfinex","SOLUSD",1760238558781,7.25432961,176.66,176.59,7.25432961]
["bitfinex","SOLUSD",1760238559346,7.25432961,176.66,176.58,12.91716516]
["bitfinex","SOLUSD",1760238559647,20.8,176.74,176.51,28.3265617]
["bitfinex","SOLUSD",1760238559648,7.25432961,176.63,176.57,5.66334171]
["bitfinex","SOLUSD",1760238559959,7.25432961,176.63,176.55,7.25432961]
["bitfinex","SOLUSD",1760238559960,7.25432961,176.62,176.55,7.25432961]
["bitfinex","SOLUSD",1760238560164,7.25432961,176.62,176.54,12.91855287]
["bitfinex","SOLUSD",1760238560165,7.25432961,176.61,176.54,12.91855287]
["bitfinex","SOLUSD",1760238560360,24.27432961,176.62,176.54,12.91855287]
["bitfinex","SOLUSD",1760238560672,24.27432961,176.62,176.55,7.25432961]
["bitfinex","SOLUSD",1760238560863,17.02,176.62,176.56,7.25432961]
["bitfinex","SOLUSD",1760238561173,17.02,176.64,176.59,7.25432961]
["bitfinex","SOLUSD",1760238561565,0.66,176.63,176.58,7.25432961]
["bitfinex","SOLUSD",1760238562153,6.32162814,176.63,176.57,12.91769704]
["bitfinex","SOLUSD",1760238562363,30.59595775,176.63,176.56,12.91807994]
["bitfinex","SOLUSD",1760238562552,0.66,176.66,176.6,7.25432961]
["bitfinex","SOLUSD",1760238562755,14.81048321,176.68,176.6,7.25432961]
["bitfinex","SOLUSD",1760238562952,7.25432961,176.67,176.6,7.25432961]
["bitfinex","SOLUSD",1760238563152,7.91432961,176.67,176.6,7.25432961]
["bitfinex","SOLUSD",1760238563552,24.93432961,176.67,176.6,7.25432961]
["bitfinex","SOLUSD",1760238563965,30.59460183,176.67,176.6,7.25432961]
["bitfinex","SOLUSD",1760238564168,30.59460183,176.67,176.6,12.91664425]
["bitfinex","SOLUSD",1760238564369,23.34027222,176.67,176.61,7.25432961]
["bitfinex","SOLUSD",1760238565568,30.59460183,176.67,176.6,12.91666897]
["bitfinex","SOLUSD",1760238565973,20.8,176.72,176.66,7.25432961]
["bitfinex","SOLUSD",1760238566171,0.66,176.81,176.66,7.25432961]
["bitfinex","SOLUSD",1760238566172,0.66,176.81,176.71,7.25432961]
["bitfinex","SOLUSD",1760238566373,0.66,176.81,176.74,7.25432961]
["bitfinex","SOLUSD",1760238566676,12.90919108,176.84,176.68,20.8]
["bitfinex","SOLUSD",1760238566861,0.66,176.85,176.8,7.25432961]
["bitfinex","SOLUSD",1760238567051,0.66,176.85,176.79,7.25432961]
["bitfinex","SOLUSD",1760238567255,0.66,176.85,176.8,7.25432961]
["bitfinex","SOLUSD",1760238567973,0.66,176.85,176.79,12.91056857]
["bitfinex","SOLUSD",1760238568680,0.66,176.85,176.76,14.14307473]
["bitfinex","SOLUSD",1760238568887,0.66,176.85,176.79,7.25432961]
["bitfinex","SOLUSD",1760238569181,6.31452796,176.85,176.79,7.25432961]
["bitfinex","SOLUSD",1760238569882,5.65610859,176.8,176.74,7.25432961]
["bitfinex","SOLUSD",1760238570083,0.71,176.79,176.73,7.25432961]
["bitfinex","SOLUSD",1760238570267,0.71,176.79,176.67,28.30133888]
["bitfinex","SOLUSD",1760238570268,7.96432961,176.78,176.71,7.25432961]
["bitfinex","SOLUSD",1760238570869,20.8,176.85,176.67,14.15026648]
["bitfinex","SOLUSD",1760238571193,114.8305849,178.01,176.7,20.8]
["bitfinex","SOLUSD",1760238571194,0.71,176.81,176.7,20.8]
["bitfinex","SOLUSD",1760238571361,7.96432961,176.81,176.74,7.25432961]
["bitfinex","SOLUSD",1760238571563,0.71,176.81,176.75,7.25432961]
["bitfinex","SOLUSD",1760238571760,0.71,176.81,176.76,7.25432961]
["bitfinex","SOLUSD",1760238571979,14.13501889,176.87,176.78,7.25432961]
["bitfinex","SOLUSD",1760238571980,6.3447351,176.85,176.78,7.25432961]
["bitfinex","SOLUSD",1760238572191,6.3447351,176.85,176.79,7.25432961]
["bitfinex","SOLUSD",1760238572192,0.69,176.85,176.79,7.25432961]
["bitfinex","SOLUSD",1760238572480,6.34482551,176.85,176.78,7.25432961]
["bitfinex","SOLUSD",1760238572656,6.34482551,176.85,176.79,7.25432961]
["bitfinex","SOLUSD",1760238573053,6.34482551,176.85,176.77,5.6570685]
["bitfinex","SOLUSD",1760238573054,6.343599,176.88,176.81,7.25432961]
["bitfinex","SOLUSD",1760238573294,0.69,176.88,176.81,7.25432961]
["bitfinex","SOLUSD",1760238573588,6.34357817,176.88,176.81,7.25432961]
["bitfinex","SOLUSD",1760238573972,5.65402247,176.87,176.81,7.25432961]
["bitfinex","SOLUSD",1760238574295,5.65402247,176.87,176.81,12.9101183]
["bitfinex","SOLUSD",1760238574766,5.65402247,176.87,176.8,7.25432961]
["bitfinex","SOLUSD",1760238574767,0.69,176.85,176.8,7.25432961]
["bitfinex","SOLUSD",1760238575286,14.1336271,176.89,176.76,7.25432961]
["bitfinex","SOLUSD",1760238575287,0.69,176.81,176.76,7.25432961]
["bitfinex","SOLUSD",1760238575601,20.8,176.89,176.76,4.96953989]
["bitfinex","SOLUSD",1760238575757,20.09999999,176.98,176.74,5.65802874]
["bitfinex","SOLUSD",1760238576085,0.69,176.84,176.8,4.96953989]
["bitfinex","SOLUSD",1760238576384,0.69,176.84,176.81,4.96953989]
["bitfinex","SOLUSD",1760238576576,5.65382467,176.88,176.81,4.96953989]
["bitfinex","SOLUSD",1760238576894,0.69,176.87,176.81,4.96953989]
["bitfinex","SOLUSD",1760238577967,0.69,176.87,176.74,19.80310059]
["bitfinex","SOLUSD",1760238578169,0.69,176.87,176.81,4.96953989]
["bitfinex","SOLUSD",1760238579557,0.69,176.87,176.81,10.62532858]
["bitfinex","SOLUSD",1760238580285,0.1,176.98,176.81,29.73434021]
["bitfinex","SOLUSD",1760238580471,0.69,176.94,176.91,4.96953989]
["bitfinex","SOLUSD",1760238580676,0.69,176.93,176.91,4.96953989]
["bitfinex","SOLUSD",1760238580865,0.69,176.92,176.82,25.76953989]
["bitfinex","SOLUSD",1760238581186,0.69,176.94,176.9,4.96953989]
["bitfinex","SOLUSD",1760238581395,0.79,176.97,176.93,4.96953989]
["bitfinex","SOLUSD",1760238581560,0.69,176.96,176.93,4.96953989]
["bitfinex","SOLUSD",1760238581765,0.69,176.95,176.93,4.96953989]
["bitfinex","SOLUSD",1760238581998,0.69,176.95,176.92,4.96953989]
["bitfinex","SOLUSD",1760238582160,0.69,176.95,176.86,14.13480467]
["bitfinex","SOLUSD",1760238582366,4.96953989,176.95,176.83,14.13758525]
["bitfinex","SOLUSD",1760238582565,5.65953989,176.94,176.87,4.96953989]
["bitfinex","SOLUSD",1760238582787,0.69,176.93,176.88,4.96953989]
["bitfinex","SOLUSD",1760238582980,0.69,176.93,176.83,14.13758525]
["bitfinex","SOLUSD",1760238582981,0.69,176.92,176.89,4.96953989]
["bitfinex","SOLUSD",1760238583188,19.87738791,176.97,176.83,14.13758525]
["bitfinex","SOLUSD",1760238583189,0.1,176.97,176.83,19.79273426]
["bitfinex","SOLUSD",1760238583517,0.71,176.96,176.87,20.8]
["bitfinex","SOLUSD",1760238583681,0.71,176.95,176.83,20.8]
["bitfinex","SOLUSD",1760238583886,4.96953989,176.95,176.81,5.65578869]
["bitfinex","SOLUSD",1760238584106,4.96953989,176.93,176.87,4.96953989]
["bitfinex","SOLUSD",1760238584397,0.71,176.93,176.88,4.96953989]
["bitfinex","SOLUSD",1760238584575,0.71,176.95,176.82,25.76953989]
["bitfinex","SOLUSD",1760238584777,0.1,176.97,176.89,4.96953989]
["bitfinex","SOLUSD",1760238584983,0.1,176.97,176.94,4.96953989]
["bitfinex","SOLUSD",1760238585161,0.1,176.97,176.93,4.96953989]
["bitfinex","SOLUSD",1760238585487,0.1,176.97,176.87,20.8]
["bitfinex","SOLUSD",1760238585488,0.1,176.97,176.94,4.96953989]
["bitfinex","SOLUSD",1760238585678,0.1,176.97,176.96,4.96953989]
["bitfinex","SOLUSD",1760238586009,0.1,176.97,176.96,25.76953989]
["bitfinex","SOLUSD",1760238586306,0.1,176.98,176.96,30.73907978]
["bitfinex","SOLUSD",1760238586460,0.1,176.98,176.97,25.76953989]
["bitfinex","SOLUSD",1760238586664,0.453,177.05,176.98,20.8]
["bitfinex","SOLUSD",1760238586877,0.453,177.05,177.04,4.96953989]
["bitfinex","SOLUSD",1760238587477,0.453,177.05,177.04,10.61798092]
["bitfinex","SOLUSD",1760238587769,2.07564545,177.14,177.06,20.8]
["bitfinex","SOLUSD",1760238587974,2.07564545,177.14,177.13,4.96953989]
["bitfinex","SOLUSD",1760238588173,2.07564545,177.14,177.08,20.8]
["bitfinex","SOLUSD",1760238588507,2.07564545,177.14,177.13,4.96953989]
["bitfinex","SOLUSD",1760238588671,2.27724812,177.19,177.18,4.96953989]
["bitfinex","SOLUSD",1760238589392,2.07359003,177.23,177.2,20.8]
["bitfinex","SOLUSD",1760238589563,2.07359003,177.23,177.22,4.96953989]
["bitfinex","SOLUSD",1760238590379,6.03288598,177.28,177.22,9.93907978]
["bitfinex","SOLUSD",1760238590695,1e-08,177.28,177.27,4.96953989]
["bitfinex","SOLUSD",1760238590895,3.72526932,177.44,177.3,40.79999999]
["bitfinex","SOLUSD",1760238591095,3.72526932,177.44,177.39,4.96953989]
["bitfinex","SOLUSD",1760238591277,3.72526932,177.44,177.38,19.99999999]
["bitfinex","SOLUSD",1760238591471,2.3674238,177.49,177.43,31.40556536]
["bitfinex","SOLUSD",1760238591674,2.46536839,177.58,177.48,4.96953989]
["bitfinex","SOLUSD",1760238591882,2.46536839,177.58,177.52,20.8]
["bitfinex","SOLUSD",1760238592191,2.56331298,177.66,177.59,19.99999999]
["bitfinex","SOLUSD",1760238592393,2.56331298,177.66,177.65,24.96953988]
["bitfinex","SOLUSD",1760238592594,3.27331298,177.66,177.53,19.99999999]
["bitfinex","SOLUSD",1760238592897,2.56331298,177.66,177.52,0.525]
["bitfinex","SOLUSD",1760238593080,0.71,177.65,177.5,20.8]
["bitfinex","SOLUSD",1760238593282,4.96953989,177.63,177.51,0.525]
["bitfinex","SOLUSD",1760238593604,20.8,177.58,177.54,4.96953989]
["bitfinex","SOLUSD",1760238593769,0.71,177.57,177.4,0.67]
["bitfinex","SOLUSD",1760238594106,20.8,177.47,177.4,4.96953989]
["bitfinex","SOLUSD",1760238594416,0.71,177.57,177.36,2.95251871]
["bitfinex","SOLUSD",1760238594417,40.79999999,177.57,177.36,2.95251871]
["bitfinex","SOLUSD",1760238594704,20.8,177.41,177.36,1.39251871]
["bitfinex","SOLUSD",1760238594914,0.62,177.4,177.36,1.39251871]
["bitfinex","SOLUSD",1760238595121,19.99999999,177.32,177.28,2.94523798]
["bitfinex","SOLUSD",1760238595330,20.8,177.29,177.28,2.94523798]
["bitfinex","SOLUSD",1760238595623,5.64079422,177.28,177.17,0.67]
["bitfinex","SOLUSD",1760238595788,28.52574821,177.25,177.13,0.67]
["bitfinex","SOLUSD",1760238595986,20.8,177.21,177.13,0.67]
["bitfinex","SOLUSD",1760238596198,20.8,177.22,177.13,7.72574821]
["bitfinex","SOLUSD",1760238596400,19.99999999,177.42,177.21,7.72574821]
["bitfinex","SOLUSD",1760238596600,5.80051083,177.45,177.33,7.72574821]
["bitfinex","SOLUSD",1760238596908,0.62,177.44,177.28,0.67]
["bitfinex","SOLUSD",1760238597210,5.63348543,177.51,177.4,7.72574821]
["bitfinex","SOLUSD",1760238597420,7.72574821,177.41,177.24,19.99999999]
["bitfinex","SOLUSD",1760238597588,25.63348542,177.51,177.33,20.8]
["bitfinex","SOLUSD",1760238597789,7.72574821,177.5,177.34,0.67]
["bitfinex","SOLUSD",1760238598005,0.62,177.5,177.34,0.67]
["bitfinex","SOLUSD",1760238598314,0.62,177.55,177.34,20.66999999]
["bitfinex","SOLUSD",1760238598484,19.7072072,177.6,177.43,7.72574821]
["bitfinex","SOLUSD",1760238598684,0.62,177.54,177.44,7.72574821]
["bitfinex","SOLUSD",1760238598986,7.72574821,177.56,177.41,20.8]
["bitfinex","SOLUSD",1760238599186,5.63005971,177.62,177.53,7.72574821]
["bitfinex","SOLUSD",1760238599381,7.72574821,177.63,177.44,19.99999999]
["bitfinex","SOLUSD",1760238599611,5.62967967,177.63,177.5,0.67]
["bitfinex","SOLUSD",1760238599818,5.62967967,177.63,177.43,21.47]
["bitfinex","SOLUSD",1760238599819,7.72574821,177.55,177.43,21.47]
["bitfinex","SOLUSD",1760238600011,0.62,177.55,177.44,0.67]
["bitfinex","SOLUSD",1760238600325,7.72574821,177.51,177.31,19.99999999]
["bitfinex","SOLUSD",1760238600489,0.62,177.5,177.34,0.67]
["bitfinex","SOLUSD",1760238600823,20.8,177.45,177.31,0.67]
["bitfinex","SOLUSD",1760238601046,0.62,177.51,177.36,7.72574821]
["bitfinex","SOLUSD",1760238601189,0.62,177.55,177.42,7.72574821]
["bitfinex","SOLUSD",1760238601387,7.72574821,177.49,177.4,0.67]
["bitfinex","SOLUSD",1760238601608,7.72574821,177.47,177.34,19.99999999]
["bitfinex","SOLUSD",1760238601805,7.72574821,177.41,177.3,0.7]
["bitfinex","SOLUSD",1760238602114,0.62,177.49,177.39,7.72574821]
["bitfinex","SOLUSD",1760238602421,28.52574821,177.41,177.28,7.72574821]
["bitfinex","SOLUSD",1760238602597,7.72574821,177.32,177.19,0.7]
["bitfinex","SOLUSD",1760238602924,0.62,177.37,177.22,7.72574821]
["bitfinex","SOLUSD",1760238603084,0.62,177.37,177.08,5.64688708]
["bitfinex","SOLUSD",1760238603085,0.62,177.37,177.26,7.72574821]
["bitfinex","SOLUSD",1760238603283,7.72574821,177.31,177.19,0.7]
["bitfinex","SOLUSD",1760238603488,5.63939932,177.33,177.22,7.72574821]
["bitfinex","SOLUSD",1760238603683,7.72574821,177.31,177.24,7.72574821]
["bitfinex","SOLUSD",1760238603912,5.63872231,177.35,177.23,0.7]
["bitfinex","SOLUSD",1760238604097,7.72574821,177.24,177.11,0.7]
["bitfinex","SOLUSD",1760238604303,7.72574821,177.24,176.92,2.94931214]
["bitfinex","SOLUSD",1760238604304,7.72574821,177.19,176.97,34.12589522]
["bitfinex","SOLUSD",1760238604501,0.62,177.29,177.06,0.7]
["bitfinex","SOLUSD",1760238604711,7.72574821,177.19,177.06,0.7]
["bitfinex","SOLUSD",1760238605018,7.72574821,177.13,177.02,0.7]
["bitfinex","SOLUSD",1760238605193,0.62,177.23,177.1,7.72574821]
["bitfinex","SOLUSD",1760238605517,0.62,177.3,177.11,0.7]
["bitfinex","SOLUSD",1760238605724,7.72574821,177.15,177.04,0.7]
["bitfinex","SOLUSD",1760238605925,7.72574821,177.13,176.93,19.78183461]
["bitfinex","SOLUSD",1760238606087,20.36166619,177.29,177.08,7.72574821]
["bitfinex","SOLUSD",1760238606088,0.62,177.19,177.08,7.72574821]
["bitfinex","SOLUSD",1760238606396,7.72574821,177.18,177.11,7.72574821]
["bitfinex","SOLUSD",1760238606598,19.74166619,177.29,177.12,0.7]
["bitfinex","SOLUSD",1760238606919,7.72574821,177.18,177.09,0.7]
["bitfinex","SOLUSD",1760238607115,0.62,177.28,177.15,7.72574821]
["bitfinex","SOLUSD",1760238607317,7.72574821,177.23,177.16,0.7]
["bitfinex","SOLUSD",1760238607499,5.63920374,177.33,177.17,7.72574821]
["bitfinex","SOLUSD",1760238607821,7.72574821,177.21,177.14,7.72574821]
["bitfinex","SOLUSD",1760238608005,3.57062484,177.3,177.17,7.72574821]
["bitfinex","SOLUSD",1760238608006,2.95062484,177.3,177.17,7.72574821]
["bitfinex","SOLUSD",1760238608319,0.62,177.29,177.15,20.8]
["bitfinex","SOLUSD",1760238608519,2.95029563,177.34,177.28,7.72574821]
["bitfinex","SOLUSD",1760238608691,2.95029563,177.34,177.21,19.99999999]
["bitfinex","SOLUSD",1760238608892,19.99999999,177.41,177.24,7.72574821]
["bitfinex","SOLUSD",1760238609094,19.99999999,177.41,177.01,76.26687755]
["bitfinex","SOLUSD",1760238609095,7.72574821,177.3,177.01,76.26687755]
["bitfinex","SOLUSD",1760238609399,20.34735773,177.42,177.28,7.72574821]
["bitfinex","SOLUSD",1760238609611,7.72574821,177.35,177.28,0.7]
["bitfinex","SOLUSD",1760238609812,5.63717526,177.4,177.31,7.72574821]
["bitfinex","SOLUSD",1760238610005,2.948249,177.45,177.33,7.72574821]
["bitfinex","SOLUSD",1760238610209,7.72574821,177.39,177.32,7.72574821]
["bitfinex","SOLUSD",1760238610522,2.94776306,177.5,177.38,7.72574821]
["bitfinex","SOLUSD",1760238610705,7.72574821,177.39,177.33,0.7]
["bitfinex","SOLUSD",1760238610903,19.99999999,177.49,177.29,0.7]
["bitfinex","SOLUSD",1760238611103,7.72574821,177.35,177.29,0.7]
["bitfinex","SOLUSD",1760238611500,7.72574821,177.36,177.24,20.8]
["bitfinex","SOLUSD",1760238611718,5.63780553,177.38,177.26,7.72574821]
["bitfinex","SOLUSD",1760238611933,5.63780553,177.38,177.12,28.22944279]
["bitfinex","SOLUSD",1760238611934,7.72574821,177.32,177.14,19.99999999]
["bitfinex","SOLUSD",1760238612224,7.72574821,177.31,177.24,7.72574821]
["bitfinex","SOLUSD",1760238612403,7.72574821,177.3,177.11,19.76172999]
["bitfinex","SOLUSD",1760238612790,7.72574821,177.26,177.19,7.72574821]
["bitfinex","SOLUSD",1760238613119,7.72574821,177.26,177.17,7.72574821]
["bitfinex","SOLUSD",1760238613303,19.99999999,177.34,177.17,7.72574821]
["bitfinex","SOLUSD",1760238613511,5.64143066,177.26,177.11,5.64620857]
["bitfinex","SOLUSD",1760238613910,7.72574821,177.22,177.09,5.64676636]
["bitfinex","SOLUSD",1760238614236,19.74500732,177.26,177.13,7.72574821]
["bitfinex","SOLUSD",1760238614237,7.72574821,177.21,177.13,7.72574821]
["bitfinex","SOLUSD",1760238614414,7.72574821,177.2,177.13,7.72574821]
["bitfinex","SOLUSD",1760238614613,19.74500732,177.26,177.15,7.72574821]
["bitfinex","SOLUSD",1760238614815,7.72574821,177.21,177.09,5.64676636]
["bitfinex","SOLUSD",1760238615156,7.72574821,177.19,177.02,14.12208258]
["bitfinex","SOLUSD",1760238615315,7.72574821,177.16,177.09,7.72574821]
["bitfinex","SOLUSD",1760238615519,19.74723538,177.24,177.08,7.72574821]
["bitfinex","SOLUSD",1760238615707,19.74723538,177.24,176.95,5.9053421]
["bitfinex","SOLUSD",1760238615708,7.72574821,177.15,176.98,14.12536184]
["bitfinex","SOLUSD",1760238615917,7.72574821,177.15,177.08,7.72574821]
["bitfinex","SOLUSD",1760238616137,7.72574821,177.14,177.06,7.72574821]
["bitfinex","SOLUSD",1760238616342,28.18068758,177.47,177.13,7.72574821]
["bitfinex","SOLUSD",1760238616634,28.18068758,177.47,176.98,43.25399649]
["bitfinex","SOLUSD",1760238616635,7.72574821,177.19,177.06,20.8]
["bitfinex","SOLUSD",1760238616816,7.72574821,177.16,177.06,20.8]
["bitfinex","SOLUSD",1760238617248,7.72574821,177.07,176.93,19.99999999]
["bitfinex","SOLUSD",1760238617410,17.02,177.16,177.01,7.72574821]
["bitfinex","SOLUSD",1760238617614,7.72574821,177.09,177.02,7.72574821]
["bitfinex","SOLUSD",1760238617809,7.72574821,177.07,176.99,7.72574821]
["bitfinex","SOLUSD",1760238618015,7.72574821,177.07,177.0,7.72574821]
["bitfinex","SOLUSD",1760238618227,7.72574821,177.04,176.83,19.99999999]
["bitfinex","SOLUSD",1760238618550,7.72574821,177.0,176.89,5.8530299]
["bitfinex","SOLUSD",1760238618832,7.72574821,176.95,176.89,0.2]
["bitfinex","SOLUSD",1760238619043,20.8,177.0,176.89,0.2]
["bitfinex","SOLUSD",1760238619245,7.72574821,176.9,176.89,0.2]
["bitfinex","SOLUSD",1760238619416,19.99999999,177.0,176.89,0.2]
["bitfinex","SOLUSD",1760238619616,40.79999999,177.12,176.91,7.72574821]
["bitfinex","SOLUSD",1760238619817,7.72574821,176.92,176.89,0.2]
["bitfinex","SOLUSD",1760238620113,7.72574821,176.9,176.89,0.2]
["bitfinex","SOLUSD",1760238620315,7.72574821,176.9,176.89,1e-08]
["bitfinex","SOLUSD",1760238620537,20.8,176.87,176.73,7.72574821]
["bitfinex","SOLUSD",1760238620740,20.8,176.87,176.75,7.72574821]
["bitfinex","SOLUSD",1760238621026,7.72574821,177.0,176.61,28.62260835]
["bitfinex","SOLUSD",1760238621027,7.72574821,176.8,176.73,7.72574821]
["bitfinex","SOLUSD",1760238621235,7.72574821,176.81,176.74,7.72574821]
["bitfinex","SOLUSD",1760238621433,20.8,176.88,176.61,22.77809219]
["bitfinex","SOLUSD",1760238621636,19.99999999,176.94,176.8,7.72574821]
["bitfinex","SOLUSD",1760238621848,7.72574821,176.82,176.66,19.99999999]
["bitfinex","SOLUSD",1760238622015,20.8,176.93,176.72,7.72574821]
["bitfinex","SOLUSD",1760238622016,7.72574821,176.8,176.72,7.72574821]
["bitfinex","SOLUSD",1760238622217,7.72574821,176.8,176.61,51.08905985]
["bitfinex","SOLUSD",1760238622218,7.72574821,176.79,176.61,51.08905985]
["bitfinex","SOLUSD",1760238622438,20.8,176.85,176.61,48.12864502]
["bitfinex","SOLUSD",1760238622633,20.8,176.85,176.71,7.72574821]
["bitfinex","SOLUSD",1760238622634,7.72574821,176.78,176.71,7.72574821]
["bitfinex","SOLUSD",1760238622942,19.99999999,176.91,176.76,7.72574821]
["bitfinex","SOLUSD",1760238623142,7.72574821,176.85,176.78,7.72574821]
["bitfinex","SOLUSD",1760238623319,20.8,176.92,176.71,20.8]
["bitfinex","SOLUSD",1760238623518,1.02313647,177.01,176.87,7.72574821]
["bitfinex","SOLUSD",1760238623733,7.72574821,176.9,176.76,20.8]
["bitfinex","SOLUSD",1760238623947,7.72574821,176.89,176.82,7.72574821]
["bitfinex","SOLUSD",1760238624252,7.72574821,177.0,176.81,7.72574821]
["bitfinex","SOLUSD",1760238624438,7.72574821,176.86,176.71,20.8]
["bitfinex","SOLUSD",1760238624621,7.72574821,176.86,176.79,7.72574821]
["bitfinex","SOLUSD",1760238625023,20.8,176.95,176.82,7.72574821]
["bitfinex","SOLUSD",1760238625322,7.72574821,176.88,176.81,7.72574821]
["bitfinex","SOLUSD",1760238625857,7.72574821,176.93,176.86,7.72574821]
["bitfinex","SOLUSD",1760238626149,19.7762459,176.98,176.7,20.8]
["bitfinex","SOLUSD",1760238626150,7.72574821,176.87,176.7,20.8]
["bitfinex","SOLUSD",1760238626320,7.72574821,176.87,176.8,7.72574821]
["bitfinex","SOLUSD",1760238626518,20.8,176.95,176.81,7.72574821]
["bitfinex","SOLUSD",1760238626720,20.8,176.95,176.84,7.72574821]
["bitfinex","SOLUSD",1760238626921,7.72574821,176.91,176.84,7.72574821]
["bitfinex","SOLUSD",1760238627121,7.72574821,176.89,176.82,7.72574821]
["bitfinex","SOLUSD",1760238627337,7.72574821,176.89,176.78,14.14182881]
["bitfinex","SOLUSD",1760238627541,5.65210552,176.93,176.78,20.8]
["bitfinex","SOLUSD",1760238627741,7.72574821,176.83,176.64,19.99999999]
["bitfinex","SOLUSD",1760238627926,20.8,176.9,176.78,7.72574821]
["bitfinex","SOLUSD",1760238628134,7.72574821,176.86,176.79,7.72574821]
["bitfinex","SOLUSD",1760238628333,7.72574821,176.87,176.8,7.72574821]
["bitfinex","SOLUSD",1760238628530,7.72574821,176.9,176.83,7.72574821]
["bitfinex","SOLUSD",1760238628740,7.72574821,176.92,176.85,7.72574821]
["bitfinex","SOLUSD",1760238629048,7.72574821,176.95,176.88,7.72574821]
["bitfinex","SOLUSD",1760238629343,7.72574821,176.96,176.89,7.72574821]
["bitfinex","SOLUSD",1760238629544,7.72574821,176.97,176.85,5.65424112]
["bitfinex","SOLUSD",1760238629733,17.02,177.06,176.94,7.72574821]
["bitfinex","SOLUSD",1760238629928,17.02,177.06,176.96,7.72574821]
["bitfinex","SOLUSD",1760238629929,7.72574821,177.03,176.96,7.72574821]
["bitfinex","SOLUSD",1760238630149,17.02,177.06,176.96,7.72574821]
["bitfinex","SOLUSD",1760238630455,7.72574821,177.04,176.98,7.72574821]
["bitfinex","SOLUSD",1760238630756,7.72574821,177.04,176.97,7.72574821]
["bitfinex","SOLUSD",1760238630941,5.64670734,177.1,177.0,7.72574821]
["bitfinex","SOLUSD",1760238631125,7.72574821,177.07,177.0,7.72574821]
["bitfinex","SOLUSD",1760238631448,7.72574821,177.06,177.0,7.72574821]
["bitfinex","SOLUSD",1760238631631,7.72574821,177.07,177.0,7.72574821]
["bitfinex","SOLUSD",1760238632150,7.72574821,177.11,177.04,7.72574821]
["bitfinex","SOLUSD",1760238632331,7.72574821,177.1,177.03,7.72574821]
["bitfinex","SOLUSD",1760238632531,0.1,177.12,177.06,7.72574821]
["bitfinex","SOLUSD",1760238632732,0.1,177.12,177.11,7.72574821]
["bitfinex","SOLUSD",1760238632930,7.82574821,177.12,177.04,20.8]
["bitfinex","SOLUSD",1760238633146,0.1,177.12,177.06,7.72574821]
["bitfinex","SOLUSD",1760238633345,0.1,177.12,176.95,28.25656965]
["bitfinex","SOLUSD",1760238633346,7.72574821,177.07,176.92,19.78295274]
["bitfinex","SOLUSD",1760238633535,7.72574821,177.05,176.98,7.72574821]
["bitfinex","SOLUSD",1760238633734,7.72574821,177.03,176.96,7.72574821]
["bitfinex","SOLUSD",1760238634030,7.72574821,177.04,176.97,7.72574821]
["bitfinex","SOLUSD",1760238634250,7.72574821,177.09,177.02,7.72574821]
["bitfinex","SOLUSD",1760238634448,7.72574821,177.07,176.95,20.8]
["bitfinex","SOLUSD",1760238634664,7.72574821,177.06,176.95,20.8]
["bitfinex","SOLUSD",1760238634958,7.72574821,177.01,176.9,5.65283999]
["bitfinex","SOLUSD",1760238635146,7.72574821,176.98,176.91,7.72574821]
["bitfinex","SOLUSD",1760238635329,7.72574821,176.94,176.75,27.7257482]
["bitfinex","SOLUSD",1760238635529,8.99778396,176.94,176.87,8.99778396]
["bitfinex","SOLUSD",1760238635762,36.79182667,177.02,176.86,8.99778396]
["bitfinex","SOLUSD",1760238636063,8.99778396,176.94,176.87,8.99778396]
["bitfinex","SOLUSD",1760238636250,8.99778396,176.95,176.81,20.8]
["bitfinex","SOLUSD",1760238636431,8.99778396,176.95,176.88,8.99778396]
["bitfinex","SOLUSD",1760238636943,5.64912867,177.02,176.91,8.99778396]
["bitfinex","SOLUSD",1760238637136,5.64912867,177.02,176.76,76.37474539]
["bitfinex","SOLUSD",1760238637137,8.99778396,177.01,176.94,8.99778396]
["bitfinex","SOLUSD",1760238637340,0.88501304,177.15,176.96,20.8]
["bitfinex","SOLUSD",1760238637640,19.99999999,177.22,176.99,20.8]
["bitfinex","SOLUSD",1760238637840,8.99778396,177.03,176.96,8.99778396]
["bitfinex","SOLUSD",1760238638044,8.99778396,177.04,176.97,8.99778396]
["bitfinex","SOLUSD",1760238638248,8.99778396,177.05,176.98,8.99778396]
["bitfinex","SOLUSD",1760238638453,8.99778396,177.09,177.02,8.99778396]
["bitfinex","SOLUSD",1760238638752,8.99778396,177.08,177.01,8.99778396]
["bitfinex","SOLUSD",1760238638926,0.1,177.12,176.97,19.99999999]
["bitfinex","SOLUSD",1760238639131,8.99778396,177.1,177.03,8.99778396]
["bitfinex","SOLUSD",1760238639330,0.1,177.12,177.02,20.8]
["bitfinex","SOLUSD",1760238639331,0.1,177.12,177.06,8.99778396]
["bitfinex","SOLUSD",1760238639551,0.1,177.12,177.02,20.8]
["bitfinex","SOLUSD",1760238639552,0.1,177.12,177.07,8.99778396]
["bitfinex","SOLUSD",1760238639930,9.09778396,177.12,177.02,20.8]
["bitfinex","SOLUSD",1760238640452,8.99778396,177.08,177.02,20.8]
["bitfinex","SOLUSD",1760238640645,8.99778396,177.07,177.0,8.99778396]
["bitfinex","SOLUSD",1760238640839,8.99778396,177.07,176.99,5.65003672]
["bitfinex","SOLUSD",1760238640840,8.99778396,177.07,176.99,20.8]
["bitfinex","SOLUSD",1760238641159,19.76172999,177.11,176.96,5.65082044]
["bitfinex","SOLUSD",1760238641160,8.99778396,177.03,176.96,5.65082044]
["bitfinex","SOLUSD",1760238641332,8.99778396,177.03,176.96,8.99778396]
["bitfinex","SOLUSD",1760238641533,8.99778396,177.0,176.93,8.99778396]
["bitfinex","SOLUSD",1760238641746,2.95365651,177.08,176.84,19.79190228]
["bitfinex","SOLUSD",1760238641747,2.95365651,177.08,176.95,8.99778396]
["bitfinex","SOLUSD",1760238641943,2.95365651,177.08,176.99,8.99778396]
["bitfinex","SOLUSD",1760238642235,8.99778396,177.06,176.98,20.8]
["bitfinex","SOLUSD",1760238642429,8.99778396,177.03,176.9,20.8]
["bitfinex","SOLUSD",1760238642630,8.99778396,177.04,176.97,8.99778396]
["bitfinex","SOLUSD",1760238642943,8.99778396,177.04,176.9,20.8]
["bitfinex","SOLUSD",1760238642944,8.99778396,177.01,176.94,8.99778396]
["bitfinex","SOLUSD",1760238643128,8.99778396,177.01,176.84,28.27328148]
["bitfinex","SOLUSD",1760238643333,8.99778396,176.98,176.91,8.99778396]
["bitfinex","SOLUSD",1760238643738,8.99778396,176.95,176.8,48.07692306]
["bitfinex","SOLUSD",1760238643963,8.99778396,176.96,176.89,8.99778396]
["bitfinex","SOLUSD",1760238644261,8.99778396,176.94,176.88,8.99778396]
["bitfinex","SOLUSD",1760238644469,65.01548276,177.1,176.94,20.8]
["bitfinex","SOLUSD",1760238644647,8.99778396,177.01,176.95,8.99778396]
["bitfinex","SOLUSD",1760238645066,20.8,177.07,176.95,8.99778396]
["bitfinex","SOLUSD",1760238645274,8.99778396,176.99,176.92,8.99778396]
["bitfinex","SOLUSD",1760238645860,8.99778396,176.95,176.83,19.79302154]
["bitfinex","SOLUSD",1760238646065,8.99778396,176.92,176.83,5.65514901]
["bitfinex","SOLUSD",1760238646364,8.99778396,176.85,176.75,5.65770862]
["bitfinex","SOLUSD",1760238646555,28.49454703,177.04,176.66,19.99999999]
["bitfinex","SOLUSD",1760238646556,8.99778396,176.83,176.76,8.99778396]
["bitfinex","SOLUSD",1760238646860,8.99778396,176.87,176.69,19.99999999]
["bitfinex","SOLUSD",1760238647064,8.99778396,176.86,176.79,8.99778396]
["bitfinex","SOLUSD",1760238647270,20.8,177.01,176.84,8.99778396]
["bitfinex","SOLUSD",1760238647470,8.99778396,176.92,176.85,8.99778396]
["bitfinex","SOLUSD",1760238647655,8.99778396,176.91,176.85,8.99778396]
["bitfinex","SOLUSD",1760238648038,8.99778396,176.9,176.8,5.65582191]
["bitfinex","SOLUSD",1760238648244,20.8,177.02,176.82,8.99778396]
["bitfinex","SOLUSD",1760238648546,8.99778396,176.93,176.87,8.99778396]
["bitfinex","SOLUSD",1760238648756,8.99778396,176.93,176.86,8.99778396]
["bitfinex","SOLUSD",1760238649067,8.99778396,176.99,176.92,8.99778396]
["bitfinex","SOLUSD",1760238649264,19.76842698,177.05,176.88,20.8]
["bitfinex","SOLUSD",1760238649265,8.99778396,177.0,176.93,8.99778396]
["bitfinex","SOLUSD",1760238649572,8.99778396,176.98,176.91,8.99778396]
["bitfinex","SOLUSD",1760238649780,8.99778396,176.95,176.89,8.99778396]
["bitfinex","SOLUSD",1760238649944,28.22827862,177.13,176.88,20.8]
["bitfinex","SOLUSD",1760238649945,8.99778396,176.97,176.9,8.99778396]
["bitfinex","SOLUSD",1760238650271,56.37993575,177.7,176.93,8.99778396]
["bitfinex","SOLUSD",1760238650272,20.8,177.08,176.93,8.99778396]
["bitfinex","SOLUSD",1760238650575,8.99778396,176.97,176.9,8.99778396]
["bitfinex","SOLUSD",1760238650762,8.99778396,176.95,176.89,29.79778396]
["bitfinex","SOLUSD",1760238650964,8.99778396,176.93,176.78,33.940491]
["bitfinex","SOLUSD",1760238651259,8.99778396,176.9,176.83,14.65288225]
["bitfinex","SOLUSD",1760238651464,8.99778396,176.88,176.73,19.80422112]
["bitfinex","SOLUSD",1760238651655,8.99778396,176.84,176.77,8.99778396]
["bitfinex","SOLUSD",1760238651855,8.99778396,176.8,176.73,8.99778396]
["bitfinex","SOLUSD",1760238652175,8.99778396,176.81,176.74,8.99778396]
["bitfinex","SOLUSD",1760238652357,8.99778396,176.79,176.72,5.65861508]
["bitfinex","SOLUSD",1760238652552,8.99778396,176.8,176.74,20.8]
["bitfinex","SOLUSD",1760238652757,8.99778396,176.79,176.74,20.8]
["bitfinex","SOLUSD",1760238652949,8.99778396,176.82,176.76,8.99778396]
["bitfinex","SOLUSD",1760238653147,8.99778396,176.8,176.75,20.8]
["bitfinex","SOLUSD",1760238653357,28.25976374,176.93,176.75,20.8]
["bitfinex","SOLUSD",1760238653358,28.45877648,177.16,176.79,8.99778396]
["bitfinex","SOLUSD",1760238653559,8.99778396,176.85,176.78,8.99778396]
["bitfinex","SOLUSD",1760238653752,8.99778396,176.85,176.76,20.8]
["bitfinex","SOLUSD",1760238653954,8.99778396,176.85,176.79,8.99778396]
["bitfinex","SOLUSD",1760238654884,8.99778396,176.85,176.78,8.99778396]
["bitfinex","SOLUSD",1760238655170,8.99778396,176.85,176.76,20.8]
["bitfinex","SOLUSD",1760238655171,14.13291759,176.9,176.76,35.45502238]
["bitfinex","SOLUSD",1760238655371,37.82,176.94,176.74,14.65554337]
["bitfinex","SOLUSD",1760238655372,8.99778396,176.81,176.74,14.65554337]
["bitfinex","SOLUSD",1760238655552,8.99778396,176.81,176.74,8.99778396]
["bitfinex","SOLUSD",1760238655746,8.99778396,176.82,176.75,8.99778396]
["bitfinex","SOLUSD",1760238656144,8.99778396,176.81,176.66,19.99999999]
["bitfinex","SOLUSD",1760238656346,8.99778396,176.81,176.74,8.99778396]
["bitfinex","SOLUSD",1760238656570,8.99778396,176.82,176.75,8.99778396]
["bitfinex","SOLUSD",1760238656766,5.65227221,176.92,176.78,8.99778396]
["bitfinex","SOLUSD",1760238656969,20.8,176.89,176.69,5.65962986]
["bitfinex","SOLUSD",1760238657166,20.8,176.89,176.73,8.99778396]
["bitfinex","SOLUSD",1760238657167,8.99778396,176.8,176.73,8.99778396]
["bitfinex","SOLUSD",1760238657347,8.99778396,176.79,176.72,8.99778396]
["bitfinex","SOLUSD",1760238657547,8.99778396,176.8,176.73,8.99778396]
["bitfinex","SOLUSD",1760238658060,37.82,176.89,176.72,29.79778396]
["bitfinex","SOLUSD",1760238658061,8.99778396,176.79,176.72,29.79778396]
["bitfinex","SOLUSD",1760238658268,8.99778396,176.77,176.7,8.99778396]
["bitfinex","SOLUSD",1760238658460,20.8,176.89,176.73,8.99778396]
["bitfinex","SOLUSD",1760238658653,19.78407099,176.91,176.76,8.99778396]
["bitfinex","SOLUSD",1760238658873,5.65259171,176.91,176.8,8.99778396]
["bitfinex","SOLUSD",1760238659078,8.99778396,176.86,176.79,8.99778396]
["bitfinex","SOLUSD",1760238659373,8.99778396,176.87,176.8,8.99778396]
["bitfinex","SOLUSD",1760238659549,8.99778396,176.85,176.76,20.8]
["bitfinex","SOLUSD",1760238659749,8.99778396,176.83,176.69,20.8]
["bitfinex","SOLUSD",1760238659977,8.99778396,176.8,176.73,8.99778396]
["bitfinex","SOLUSD",1760238660281,19.78854525,176.87,176.74,8.99778396]
["bitfinex","SOLUSD",1760238660462,8.99778396,176.87,176.8,8.99778396]
["bitfinex","SOLUSD",1760238660663,8.99778396,176.86,176.79,8.99778396]
["bitfinex","SOLUSD",1760238660869,5.64971751,177.0,176.85,8.99778396]
["bitfinex","SOLUSD",1760238661047,8.99778396,176.93,176.85,20.8]
["bitfinex","SOLUSD",1760238661251,5.64876009,177.03,176.89,8.99778396]
["bitfinex","SOLUSD",1760238661553,8.99778396,176.94,176.75,19.99999999]
["bitfinex","SOLUSD",1760238661764,8.99778396,176.91,176.84,8.99778396]
["bitfinex","SOLUSD",1760238661970,8.99778396,176.91,176.85,8.99778396]
["bitfinex","SOLUSD",1760238662372,8.99778396,176.87,176.79,14.14072804]
["bitfinex","SOLUSD",1760238662575,28.23889356,177.06,176.79,14.14072804]
["bitfinex","SOLUSD",1760238662576,19.99999999,177.01,176.86,8.99778396]
["bitfinex","SOLUSD",1760238662883,8.99778396,177.05,176.87,0.525]
["bitfinex","SOLUSD",1760238663056,19.76172999,177.11,176.88,20.8]
["bitfinex","SOLUSD",1760238663375,19.76172999,177.11,176.99,8.99778396]
["bitfinex","SOLUSD",1760238663376,8.99778396,177.06,176.99,8.99778396]
["bitfinex","SOLUSD",1760238663576,19.76172999,177.11,176.92,20.8]
["bitfinex","SOLUSD",1760238663874,17.02,177.02,176.94,8.99778396]
["bitfinex","SOLUSD",1760238664052,8.99778396,177.0,176.93,8.99778396]
["bitfinex","SOLUSD",1760238664258,8.99778396,176.94,176.87,8.99778396]
["bitfinex","SOLUSD",1760238664652,19.99999999,177.06,176.87,8.99778396]
["bitfinex","SOLUSD",1760238664653,19.99999999,177.17,176.93,8.99778396]
["bitfinex","SOLUSD",1760238664863,8.99778396,176.97,176.84,19.79190228]
["bitfinex","SOLUSD",1760238665066,17.02,176.96,176.85,8.99778396]
["bitfinex","SOLUSD",1760238665253,8.99778396,176.92,176.85,8.99778396]
["bitfinex","SOLUSD",1760238665653,34.11679017,177.1,176.9,8.99778396]
["bitfinex","SOLUSD",1760238665974,8.99778396,176.99,176.88,20.8]
["bitfinex","SOLUSD",1760238666172,8.99778396,176.99,176.92,8.99778396]
["bitfinex","SOLUSD",1760238666579,14.11923566,177.07,176.95,8.99778396]
["bitfinex","SOLUSD",1760238666759,8.99778396,177.05,176.92,20.8]
["bitfinex","SOLUSD",1760238666964,8.99778396,177.04,176.97,8.99778396]
["bitfinex","SOLUSD",1760238667277,8.99778396,177.03,176.96,8.99778396]
["bitfinex","SOLUSD",1760238667478,8.99778396,177.01,176.92,20.8]
["bitfinex","SOLUSD",1760238667774,19.76172999,177.11,176.97,8.99778396]
["bitfinex","SOLUSD",1760238668095,8.99778396,177.05,176.96,20.8]
["bitfinex","SOLUSD",1760238668386,8.99778396,177.04,176.97,8.99778396]
["bitfinex","SOLUSD",1760238668758,8.99778396,177.04,176.96,20.8]
["bitfinex","SOLUSD",1760238668759,8.99778396,177.07,177.0,8.99778396]
["bitfinex","SOLUSD",1760238668979,8.99778396,177.07,176.96,20.8]
["bitfinex","SOLUSD",1760238668980,8.99778396,177.05,176.98,8.99778396]
["bitfinex","SOLUSD",1760238669285,8.99778396,177.03,176.96,29.79778396]
["bitfinex","SOLUSD",1760238669488,8.99778396,176.98,176.91,0.65]
["bitfinex","SOLUSD",1760238669782,8.99778396,176.94,176.88,0.65]
["bitfinex","SOLUSD",1760238670081,19.7717772,177.02,176.9,5.65291124]
["bitfinex","SOLUSD",1760238670270,8.99778396,176.97,176.91,0.65]
["bitfinex","SOLUSD",1760238670789,8.99778396,177.02,176.95,8.99778396]
["bitfinex","SOLUSD",1760238670988,20.8,177.09,176.95,8.99778396]
["bitfinex","SOLUSD",1760238670989,8.99778396,177.05,176.97,8.99778396]
["bitfinex","SOLUSD",1760238671159,8.99778396,177.08,177.0,8.99778396]
["bitfinex","SOLUSD",1760238671362,8.99778396,177.04,176.98,0.65]
["bitfinex","SOLUSD",1760238671561,8.99778396,177.08,177.01,8.99778396]
["bitfinex","SOLUSD",1760238671764,8.99778396,177.08,177.02,0.65]
["bitfinex","SOLUSD",1760238672083,8.99778396,177.05,176.99,5.65003672]
["bitfinex","SOLUSD",1760238672283,8.99778396,177.02,176.96,5.65099398]
["bitfinex","SOLUSD",1760238672577,8.99778396,176.97,176.9,0.65]
["bitfinex","SOLUSD",1760238672788,8.99778396,176.95,176.9,0.65]
["bitfinex","SOLUSD",1760238672978,8.99778396,176.96,176.91,20.8]
["bitfinex","SOLUSD",1760238673175,2.95456065,177.01,176.92,21.45]
["bitfinex","SOLUSD",1760238673490,8.99778396,177.02,176.92,20.8]
["bitfinex","SOLUSD",1760238673694,8.99778396,177.02,176.93,0.65]
["bitfinex","SOLUSD",1760238673979,19.76514698,177.08,176.96,8.99778396]
["bitfinex","SOLUSD",1760238674181,8.99778396,177.05,176.98,14.64813993]
["bitfinex","SOLUSD",1760238675058,8.99778396,177.04,176.98,5.65035597]
["bitfinex","SOLUSD",1760238675581,8.99778396,177.01,176.87,19.99999999]
["bitfinex","SOLUSD",1760238675788,8.99778396,176.98,176.91,0.65]
["bitfinex","SOLUSD",1760238675994,8.99778396,176.95,176.87,5.65387007]
["bitfinex","SOLUSD",1760238676157,8.99778396,176.94,176.87,14.65165403]
["bitfinex","SOLUSD",1760238676361,8.99778396,176.95,176.88,0.65]
["bitfinex","SOLUSD",1760238676585,8.99778396,176.93,176.88,0.65]
["bitfinex","SOLUSD",1760238677084,8.99778396,176.93,176.88,21.45]
["bitfinex","SOLUSD",1760238677457,8.99778396,176.93,176.88,0.65]
["bitfinex","SOLUSD",1760238677658,8.99778396,176.93,176.88,6.30351203]
["bitfinex","SOLUSD",1760238677854,5.65100625,176.96,176.89,9.64778396]
["bitfinex","SOLUSD",1760238677855,8.99778396,176.96,176.89,9.64778396]
["bitfinex","SOLUSD",1760238678076,8.99778396,176.97,176.9,8.99778396]
["bitfinex","SOLUSD",1760238678981,8.99778396,176.99,176.92,8.99778396]
["bitfinex","SOLUSD",1760238679692,3.5733068,177.1,176.96,14.64877853]
["bitfinex","SOLUSD",1760238679863,28.22624812,177.15,176.99,29.79778396]
["bitfinex","SOLUSD",1760238679864,8.99778396,177.07,176.99,29.79778396]
["bitfinex","SOLUSD",1760238680063,19.99999999,177.28,177.02,8.99778396]
["bitfinex","SOLUSD",1760238680263,8.99778396,177.06,177.0,0.65]
["bitfinex","SOLUSD",1760238681276,8.99778396,177.01,176.96,20.8]
["bitfinex","SOLUSD",1760238681483,8.99778396,176.99,176.92,5.65202442]
["bitfinex","SOLUSD",1760238681792,8.99778396,176.98,176.92,5.65202442]
["bitfinex","SOLUSD",1760238682863,8.99778396,176.95,176.88,8.99778396]
["bitfinex","SOLUSD",1760238683069,8.99778396,176.95,176.87,6.30384881]
["bitfinex","SOLUSD",1760238683265,8.99778396,176.92,176.87,0.65]
["bitfinex","SOLUSD",1760238683466,8.99778396,176.92,176.86,5.65418975]
["bitfinex","SOLUSD",1760238683761,5.65035597,176.98,176.86,29.43744809]
["bitfinex","SOLUSD",1760238683960,8.99778396,176.96,176.89,8.99778396]
["bitfinex","SOLUSD",1760238684186,8.99778396,176.97,176.9,0.65]
["bitfinex","SOLUSD",1760238684358,8.99778396,176.96,176.9,0.65]
["bitfinex","SOLUSD",1760238684782,1000.0,177.0,176.92,8.99778396]
["bitfinex","SOLUSD",1760238684986,1000.0,177.0,176.93,9.64778396]
["bitfinex","SOLUSD",1760238685181,1000.0,177.0,176.97,20.8]
["bitfinex","SOLUSD",1760238685385,1000.0,177.0,176.98,9.64778396]
["bitfinex","SOLUSD",1760238685566,1000.0,177.0,176.87,9.8202657]
["bitfinex","SOLUSD",1760238685567,967.54359911,177.0,176.99,9.64778396]
["bitfinex","SOLUSD",1760238685880,647.9769828,177.0,176.99,14.64782068]
["bitfinex","SOLUSD",1760238686089,555.42441718,177.0,176.99,14.64782068]
["bitfinex","SOLUSD",1760238686469,555.42441718,177.0,176.98,5.6503148]
["bitfinex","SOLUSD",1760238686688,555.42441718,177.0,176.98,26.4503148]
["bitfinex","SOLUSD",1760238687188,555.42441718,177.0,176.99,8.99778396]
["bitfinex","SOLUSD",1760238687787,555.42441718,177.0,176.99,14.64782068]
["bitfinex","SOLUSD",1760238688388,449.64913019,177.0,176.99,14.64782068]
["bitfinex","SOLUSD",1760238688580,351.66376644,177.0,176.99,14.64782068]
["bitfinex","SOLUSD",1760238688785,178.81046988,177.0,176.99,14.64782068]
["bitfinex","SOLUSD",1760238689567,178.81046988,177.0,176.99,5.65003672]
["bitfinex","SOLUSD",1760238689768,178.81046988,177.0,176.99,14.64782068]
["bitfinex","SOLUSD",1760238689968,178.81046988,177.0,176.97,28.77514734]
["bitfinex","SOLUSD",1760238690288,178.81046988,177.0,176.99,8.99778396]
["bitfinex","SOLUSD",1760238690694,178.81046988,177.0,176.97,19.77736338]
["bitfinex","SOLUSD",1760238690877,178.81046988,177.0,176.99,8.99778396]
["bitfinex","SOLUSD",1760238691083,178.81046988,177.0,176.99,20.8]
["bitfinex","SOLUSD",1760238691281,178.81046988,177.0,176.99,29.79778396]
["bitfinex","SOLUSD",1760238691872,178.81046988,177.0,176.99,35.44782068]
["bitfinex","SOLUSD",1760238693186,178.81046988,177.0,176.97,8.99778396]
["bitfinex","SOLUSD",1760238693385,0.69,176.99,176.93,8.99778396]
["bitfinex","SOLUSD",1760238693607,9.68778396,176.98,176.91,8.99778396]
["bitfinex","SOLUSD",1760238693904,8.99778396,176.96,176.78,48.2825221]
["bitfinex","SOLUSD",1760238694073,8.99778396,176.96,176.88,8.99778396]
["bitfinex","SOLUSD",1760238694401,8.99778396,176.93,176.79,19.79749985]
["bitfinex","SOLUSD",1760238694605,0.69,176.92,176.82,20.8]
["bitfinex","SOLUSD",1760238694772,0.69,176.96,176.9,8.99778396]
["bitfinex","SOLUSD",1760238694973,179.50046988,177.0,176.94,8.99778396]
["bitfinex","SOLUSD",1760238695177,179.50046988,177.0,176.98,8.99778396]
["bitfinex","SOLUSD",1760238695178,178.81046988,177.0,176.98,8.99778396]
["bitfinex","SOLUSD",1760238695675,0.69,176.99,176.95,20.8]
["bitfinex","SOLUSD",1760238695877,178.81046988,177.0,176.95,8.99778396]
["bitfinex","SOLUSD",1760238696081,178.81046988,177.0,176.97,29.79778396]
["bitfinex","SOLUSD",1760238696692,178.81046988,177.0,176.99,8.99778396]
["bitfinex","SOLUSD",1760238697596,146.51938969,177.0,176.99,7.73857403]
["bitfinex","SOLUSD",1760238697804,146.51938969,177.0,176.99,13.38861075]
["bitfinex","SOLUSD",1760238698489,146.51938969,177.0,176.99,34.18861075]
["bitfinex","SOLUSD",1760238698490,86.26827267,177.0,176.99,34.18861075]
["bitfinex","SOLUSD",1760238698692,86.26827267,177.0,176.99,13.38861075]
["bitfinex","SOLUSD",1760238699427,86.26827267,177.0,176.99,19.36]
["bitfinex","SOLUSD",1760238699592,86.26827267,177.0,176.98,7.73857403]
["bitfinex","SOLUSD",1760238699793,86.26827267,177.0,176.99,13.38861075]
["bitfinex","SOLUSD",1760238700011,13.13522916,177.0,176.99,14.06861075]
["bitfinex","SOLUSD",1760238700211,0.67,177.11,176.99,28.19370256]
["bitfinex","SOLUSD",1760238700418,0.67,177.11,177.03,7.73857403]
["bitfinex","SOLUSD",1760238700604,7.73857403,177.09,176.99,19.77512853]
["bitfinex","SOLUSD",1760238700797,8.40857403,177.08,177.0,7.73857403]
["bitfinex","SOLUSD",1760238701199,5.64629216,177.11,176.99,5.65003672]
["bitfinex","SOLUSD",1760238701200,7.73857403,177.06,176.99,5.65003672]
["bitfinex","SOLUSD",1760238701398,19.76181358,177.11,176.95,0.68]
["bitfinex","SOLUSD",1760238701399,7.73857403,177.04,176.97,7.73857403]
["bitfinex","SOLUSD",1760238701618,0.69,177.05,176.99,7.73857403]
["bitfinex","SOLUSD",1760238701816,8.42857403,177.05,176.98,7.73857403]
["bitfinex","SOLUSD",1760238702022,0.69,177.09,177.0,7.73857403]
["bitfinex","SOLUSD",1760238702330,8.42857403,177.09,177.02,7.73857403]
["bitfinex","SOLUSD",1760238702532,0.1,177.12,177.05,28.53857403]
["bitfinex","SOLUSD",1760238702835,0.1,177.12,177.07,7.73857403]
["bitfinex","SOLUSD",1760238703394,0.1,177.12,177.08,4.95004004]
["bitfinex","SOLUSD",1760238703615,0.1,177.12,177.09,4.95004004]
["bitfinex","SOLUSD",1760238704022,0.1,177.12,177.08,10.59706975]
["bitfinex","SOLUSD",1760238704199,0.1,177.12,177.09,4.95004004]
["bitfinex","SOLUSD",1760238704404,0.1,177.12,177.1,4.95004004]
["bitfinex","SOLUSD",1760238704601,0.1,177.12,177.11,26.27504004]
["bitfinex","SOLUSD",1760238704921,0.1,177.12,177.11,25.75004004]
["bitfinex","SOLUSD",1760238705117,0.1,177.12,177.11,26.43004004]
["bitfinex","SOLUSD",1760238705500,1e-08,177.12,177.11,26.43004004]
["bitfinex","SOLUSD",1760238705705,0.1,177.19,177.14,20.8]
["bitfinex","SOLUSD",1760238706024,0.1,177.19,177.18,10.59401791]
["bitfinex","SOLUSD",1760238706405,0.1,177.19,177.18,11.27401791]
["bitfinex","SOLUSD",1760238706839,0.1,177.19,177.18,6.32397787]
["bitfinex","SOLUSD",1760238707002,0.1,177.19,177.18,25.75004004]
["bitfinex","SOLUSD",1760238708014,0.1,177.19,177.18,32.07401791]
["bitfinex","SOLUSD",1760238709122,0.1,177.2,177.18,32.07401791]
["bitfinex","SOLUSD",1760238709323,0.1,177.2,177.19,5.63004004]
["bitfinex","SOLUSD",1760238710023,0.1,177.2,177.19,11.27369938]
["bitfinex","SOLUSD",1760238711119,0.69,177.34,177.22,20.8]
["bitfinex","SOLUSD",1760238711322,0.69,177.34,177.29,4.95004004]
["bitfinex","SOLUSD",1760238711517,5.64004004,177.38,177.31,4.95004004]
["bitfinex","SOLUSD",1760238711719,0.69,177.38,177.32,4.95004004]
["bitfinex","SOLUSD",1760238712041,0.69,177.38,177.31,4.95004004]
["bitfinex","SOLUSD",1760238712355,0.69,177.38,177.27,20.8]
["bitfinex","SOLUSD",1760238712356,5.63763986,177.38,177.27,20.8]
["bitfinex","SOLUSD",1760238712527,4.95004004,177.34,177.27,20.8]
["bitfinex","SOLUSD",1760238712846,0.69,177.33,177.25,4.95004004]
["bitfinex","SOLUSD",1760238713161,19.73167526,177.38,177.25,4.95004004]
["bitfinex","SOLUSD",1760238713162,0.69,177.35,177.25,4.95004004]
["bitfinex","SOLUSD",1760238713337,0.69,177.35,177.27,25.75004004]
["bitfinex","SOLUSD",1760238713711,22.94808523,177.49,177.28,21.48]
["bitfinex","SOLUSD",1760238713912,5.64004004,177.46,177.36,4.95004004]
["bitfinex","SOLUSD",1760238714109,0.19,177.46,177.38,4.95004004]
["bitfinex","SOLUSD",1760238714425,4.95004004,177.51,177.43,20.8]
["bitfinex","SOLUSD",1760238714737,19.71053668,177.57,177.44,4.95004004]
["bitfinex","SOLUSD",1760238714960,4.95004004,177.47,177.37,4.95004004]
["bitfinex","SOLUSD",1760238715131,4.95004004,177.47,177.38,20.8]
["bitfinex","SOLUSD",1760238715312,22.94625326,177.56,177.4,4.95004004]
["bitfinex","SOLUSD",1760238715313,2.94625327,177.56,177.4,4.95004004]
["bitfinex","SOLUSD",1760238715521,4.95004004,177.49,177.4,4.95004004]
["bitfinex","SOLUSD",1760238715936,10.58481082,177.47,177.39,4.95004004]
["bitfinex","SOLUSD",1760238716130,22.94625326,177.56,177.44,4.95004004]
["bitfinex","SOLUSD",1760238716131,0.69,177.55,177.44,4.95004004]
["bitfinex","SOLUSD",1760238716331,4.95004004,177.53,177.44,5.63004004]
["bitfinex","SOLUSD",1760238716651,4.95004004,177.53,177.46,4.95004004]
["bitfinex","SOLUSD",1760238717452,4.45004004,177.53,177.46,4.95004004]
["bitfinex","SOLUSD",1760238717620,11.27225631,177.55,177.46,4.95004004]
["bitfinex","SOLUSD",1760238718240,4.95004004,177.58,177.48,4.95004004]
["bitfinex","SOLUSD",1760238718451,0.69,177.57,177.43,27.11583226]
["bitfinex","SOLUSD",1760238718621,4.95004004,177.54,177.46,4.95004004]
["bitfinex","SOLUSD",1760238718833,4.95004004,177.52,177.41,26.43637505]
["bitfinex","SOLUSD",1760238719033,4.95004004,177.48,177.35,0.68]
["bitfinex","SOLUSD",1760238719359,0.69,177.51,177.35,0.68]
["bitfinex","SOLUSD",1760238719531,0.69,177.51,177.43,4.95004004]
["bitfinex","SOLUSD",1760238719532,4.95004004,177.5,177.43,4.95004004]
["bitfinex","SOLUSD",1760238719933,10.58389484,177.5,177.43,4.95004004]
["bitfinex","SOLUSD",1760238720129,4.95004004,177.49,177.42,4.95004004]
["bitfinex","SOLUSD",1760238720333,4.95004004,177.48,177.41,4.95004004]
["bitfinex","SOLUSD",1760238720552,4.95004004,177.47,177.39,20.8]
["bitfinex","SOLUSD",1760238720741,4.95004004,177.48,177.41,4.95004004]
["bitfinex","SOLUSD",1760238721040,0.69,177.57,177.47,4.95004004]
["bitfinex","SOLUSD",1760238721239,0.69,177.57,177.49,4.95004004]
["bitfinex","SOLUSD",1760238721456,4.95004004,177.54,177.47,4.95004004]
["bitfinex","SOLUSD",1760238721765,4.95004004,177.53,177.46,4.95004004]
["bitfinex","SOLUSD",1760238721936,4.95004004,177.54,177.44,5.63570784]
["bitfinex","SOLUSD",1760238722141,0.69,177.58,177.48,4.95004004]
["bitfinex","SOLUSD",1760238722336,4.95004004,177.58,177.5,4.95004004]
["bitfinex","SOLUSD",1760238722545,4.95004004,177.58,177.49,4.95004004]
["bitfinex","SOLUSD",1760238722847,19.7072072,177.6,177.53,4.95004004]
["bitfinex","SOLUSD",1760238722848,10.58067067,177.6,177.53,4.95004004]
["bitfinex","SOLUSD",1760238723234,4.95004004,177.57,177.47,20.8]
["bitfinex","SOLUSD",1760238723439,4.95004004,177.57,177.5,4.95004004]
["bitfinex","SOLUSD",1760238723440,5.64004004,177.57,177.5,4.95004004]
["bitfinex","SOLUSD",1760238723662,10.58067067,177.6,177.52,4.95004004]
["bitfinex","SOLUSD",1760238723850,0.69,177.62,177.48,20.8]
["bitfinex","SOLUSD",1760238723851,10.58032557,177.62,177.54,4.95004004]
["bitfinex","SOLUSD",1760238724054,10.58032557,177.62,177.52,4.95004004]
["bitfinex","SOLUSD",1760238724055,4.95004004,177.6,177.52,4.95004004]
["bitfinex","SOLUSD",1760238724361,4.95004004,177.58,177.5,4.95004004]
["bitfinex","SOLUSD",1760238724664,4.95004004,177.57,177.48,25.75004004]
["bitfinex","SOLUSD",1760238724865,4.95004004,177.53,177.45,0.68]
["bitfinex","SOLUSD",1760238725160,0.69,177.56,177.46,4.95004004]
["bitfinex","SOLUSD",1760238725357,0.69,177.59,177.5,4.95004004]
["bitfinex","SOLUSD",1760238725535,4.95004004,177.54,177.47,4.95004004]
["bitfinex","SOLUSD",1760238725741,0.69,177.55,177.46,20.8]
["bitfinex","SOLUSD",1760238725951,10.58273821,177.54,177.47,4.95004004]
["bitfinex","SOLUSD",1760238726152,4.95004004,177.51,177.42,0.71]
["bitfinex","SOLUSD",1760238726360,4.95004004,177.51,177.29,19.99999999]
["bitfinex","SOLUSD",1760238726361,4.95004004,177.46,177.37,0.71]
["bitfinex","SOLUSD",1760238726562,4.95004004,177.42,177.35,4.95004004]
["bitfinex","SOLUSD",1760238727268,4.95004004,177.43,177.36,4.95004004]
["bitfinex","SOLUSD",1760238727447,4.95004004,177.48,177.41,4.95004004]
["bitfinex","SOLUSD",1760238727771,0.68,177.49,177.42,4.95004004]
["bitfinex","SOLUSD",1760238727772,4.95004004,177.49,177.42,4.95004004]
["bitfinex","SOLUSD",1760238727969,5.63362476,177.51,177.45,4.95004004]
["bitfinex","SOLUSD",1760238728169,5.63285078,177.53,177.47,4.95004004]
["bitfinex","SOLUSD",1760238728557,4.95004004,177.55,177.47,4.95004004]
["bitfinex","SOLUSD",1760238728558,10.58225664,177.55,177.47,4.95004004]
["bitfinex","SOLUSD",1760238728763,4.95004004,177.54,177.47,4.95004004]
["bitfinex","SOLUSD",1760238729158,4.95004004,177.51,177.4,27.14697857]
["bitfinex","SOLUSD",1760238729364,4.95004004,177.51,177.44,4.95004004]
["bitfinex","SOLUSD",1760238729564,4.95004004,177.48,177.41,4.95004004]
["bitfinex","SOLUSD",1760238729872,47.87383867,177.55,177.45,4.95004004]
["bitfinex","SOLUSD",1760238729873,0.68,177.54,177.45,4.95004004]
["bitfinex","SOLUSD",1760238730168,4.95004004,177.51,177.43,4.95004004]
["bitfinex","SOLUSD",1760238730568,20.39497774,177.53,177.45,4.95004004]
["bitfinex","SOLUSD",1760238730569,10.58289082,177.53,177.45,4.95004004]
["bitfinex","SOLUSD",1760238730876,4.95004004,177.51,177.43,4.95004004]
["bitfinex","SOLUSD",1760238731054,25.34501778,177.53,177.45,4.95004004]
["bitfinex","SOLUSD",1760238731252,25.34501778,177.53,177.47,4.95004004]
["bitfinex","SOLUSD",1760238731253,5.63285078,177.53,177.47,4.95004004]
["bitfinex","SOLUSD",1760238732075,5.63126478,177.58,177.49,4.95004004]
["bitfinex","SOLUSD",1760238732371,4.95004004,177.57,177.49,4.95004004]
["bitfinex","SOLUSD",1760238732581,5.63126478,177.58,177.51,4.95004004]
["bitfinex","SOLUSD",1760238732872,10.58130482,177.58,177.48,4.95004004]
["bitfinex","SOLUSD",1760238733272,2.56331298,177.66,177.57,4.95004004]
["bitfinex","SOLUSD",1760238733570,2.56331298,177.66,177.64,4.95004004]
["bitfinex","SOLUSD",1760238733756,2.56331298,177.66,177.64,5.66004004]
["bitfinex","SOLUSD",1760238734085,6.03288598,177.74,177.65,11.81408591]
["bitfinex","SOLUSD",1760238734374,6.71288598,177.74,177.67,4.95004004]
["bitfinex","SOLUSD",1760238734553,6.71288598,177.74,177.66,4.95004004]
["bitfinex","SOLUSD",1760238734749,6.71288598,177.74,177.63,20.8]
["bitfinex","SOLUSD",1760238734750,0.68,177.69,177.63,20.8]
["bitfinex","SOLUSD",1760238734974,0.68,177.69,177.64,4.95004004]
["bitfinex","SOLUSD",1760238735155,6.30661625,177.73,177.63,20.8]
["bitfinex","SOLUSD",1760238735351,6.03288598,177.74,177.68,4.95004004]
["bitfinex","SOLUSD",1760238735747,0.68,177.69,177.64,0.525]
["bitfinex","SOLUSD",1760238735954,0.68,177.69,177.65,4.95004004]
["bitfinex","SOLUSD",1760238736154,0.68,177.68,177.5,28.16805226]
["bitfinex","SOLUSD",1760238736383,0.68,177.68,177.62,4.95004004]
["bitfinex","SOLUSD",1760238736555,0.68,177.68,177.64,4.95004004]
["bitfinex","SOLUSD",1760238736877,0.68,177.68,177.59,20.8]
["bitfinex","SOLUSD",1760238737180,5.62841222,177.67,177.62,4.95004004]
["bitfinex","SOLUSD",1760238737376,4.95004004,177.65,177.56,4.95004004]
["bitfinex","SOLUSD",1760238737675,5.63004004,177.64,177.56,4.95004004]
["bitfinex","SOLUSD",1760238737848,10.57845226,177.67,177.59,4.95004004]
["bitfinex","SOLUSD",1760238738053,0.68,177.66,177.58,4.95004004]
["bitfinex","SOLUSD",1760238738248,5.63004004,177.66,177.58,4.95004004]
["bitfinex","SOLUSD",1760238738478,0.68,177.66,177.6,4.95004004]
["bitfinex","SOLUSD",1760238738652,0.68,177.66,177.59,4.95004004]
["bitfinex","SOLUSD",1760238738852,5.63004004,177.66,177.59,4.95004004]
["bitfinex","SOLUSD",1760238739271,0.68,177.66,177.6,4.95004004]
["bitfinex","SOLUSD",1760238739481,5.7298904,177.7,177.65,4.95004004]
["bitfinex","SOLUSD",1760238739788,0.68,177.69,177.63,4.95004004]
["bitfinex","SOLUSD",1760238740074,4.95004004,177.65,177.57,4.95004004]
["bitfinex","SOLUSD",1760238740580,5.63004004,177.65,177.57,4.95004004]
["bitfinex","SOLUSD",1760238740957,0.68,177.69,177.62,4.95004004]
["bitfinex","SOLUSD",1760238741161,0.10231365,177.7,177.64,4.95004004]
["bitfinex","SOLUSD",1760238741757,0.10231365,177.7,177.59,21.325]
["bitfinex","SOLUSD",1760238741758,0.68,177.69,177.63,4.95004004]
["bitfinex","SOLUSD",1760238741958,0.68,177.69,177.64,4.95004004]
["bitfinex","SOLUSD",1760238742283,0.10231365,177.7,177.59,4.95004004]
["bitfinex","SOLUSD",1760238742284,4.95004004,177.66,177.59,4.95004004]
["bitfinex","SOLUSD",1760238742497,4.95004004,177.63,177.55,4.95004004]
["bitfinex","SOLUSD",1760238742788,5.63004004,177.63,177.55,4.95004004]
["bitfinex","SOLUSD",1760238742960,0.68,177.63,177.55,4.95004004]
["bitfinex","SOLUSD",1760238743163,10.58029,177.62,177.55,4.95004004]
["bitfinex","SOLUSD",1760238743361,10.58029,177.62,177.53,4.95004004]
["bitfinex","SOLUSD",1760238743362,0.68,177.61,177.53,4.95004004]
["bitfinex","SOLUSD",1760238744098,20.8,177.68,177.44,28.17843469]
["bitfinex","SOLUSD",1760238744099,0.10231365,177.7,177.59,4.95004004]
["bitfinex","SOLUSD",1760238744290,0.10231365,177.7,177.69,25.75004004]
["bitfinex","SOLUSD",1760238745162,0.10231365,177.7,177.69,31.37781875]
["bitfinex","SOLUSD",1760238745587,0.10231365,177.7,177.67,0.525]
["bitfinex","SOLUSD",1760238745778,0.10231365,177.7,177.69,4.95004004]
["bitfinex","SOLUSD",1760238745970,0.10231365,177.7,177.67,4.95004004]
["bitfinex","SOLUSD",1760238746476,0.10231365,177.7,177.69,4.95004004]
["bitfinex","SOLUSD",1760238746859,0.10231365,177.7,177.69,25.75004004]
["bitfinex","SOLUSD",1760238747065,0.10231365,177.7,177.69,26.27504004]
["bitfinex","SOLUSD",1760238747265,6.03288598,177.74,177.69,31.90281875]
["bitfinex","SOLUSD",1760238747573,6.03288598,177.74,177.73,4.95004004]
["bitfinex","SOLUSD",1760238747795,6.03288598,177.74,177.73,5.47504004]
["bitfinex","SOLUSD",1760238748088,6.35157233,177.74,177.73,5.47504004]
["bitfinex","SOLUSD",1760238748668,6.35157233,177.74,177.73,26.27504004]
["bitfinex","SOLUSD",1760238749083,6.35157233,177.74,177.7,0.525]
["bitfinex","SOLUSD",1760238749284,6.35157233,177.74,177.66,4.95004004]
["bitfinex","SOLUSD",1760238749589,6.35157233,177.74,177.73,4.95004004]
["bitfinex","SOLUSD",1760238750521,0.1,177.82,177.73,4.95004004]
["bitfinex","SOLUSD",1760238750522,0.1,177.82,177.76,20.8]
["bitfinex","SOLUSD",1760238750817,0.1,177.82,177.77,0.525]
["bitfinex","SOLUSD",1760238750988,0.1,177.82,177.8,20.8]
["bitfinex","SOLUSD",1760238751187,0.1,177.82,177.81,4.95004004]
["bitfinex","SOLUSD",1760238751982,0.78,177.82,177.75,26.42572976]
["bitfinex","SOLUSD",1760238752188,0.78,177.82,177.79,4.95004004]
["bitfinex","SOLUSD",1760238752587,0.78,177.82,177.75,26.42584657]
["bitfinex","SOLUSD",1760238752588,0.1,177.82,177.81,4.95004004]
["bitfinex","SOLUSD",1760238755015,0.78,177.82,177.79,25.75004004]
["bitfinex","SOLUSD",1760238755209,0.78,177.82,177.79,4.95004004]
["bitfinex","SOLUSD",1760238755408,0.68,177.81,177.73,20.8]
["bitfinex","SOLUSD",1760238755710,0.68,177.81,177.76,4.95004004]
["bitfinex","SOLUSD",1760238755892,0.1,177.82,177.8,4.95004004]
["bitfinex","SOLUSD",1760238756304,0.1,177.82,177.79,4.95004004]
["bitfinex","SOLUSD",1760238756507,0.1,177.82,177.8,4.95004004]
["bitfinex","SOLUSD",1760238756714,0.1,177.82,177.75,20.8]
["bitfinex","SOLUSD",1760238756921,0.1,177.82,177.79,4.95004004]
["bitfinex","SOLUSD",1760238757212,5.72376145,177.82,177.76,4.95004004]
["bitfinex","SOLUSD",1760238757407,6.37376145,177.82,177.76,4.95004004]
["bitfinex","SOLUSD",1760238757721,6.37376145,177.82,177.71,4.95004004]
["bitfinex","SOLUSD",1760238757722,4.95004004,177.78,177.71,4.95004004]
["bitfinex","SOLUSD",1760238758003,0.65,177.78,177.69,20.8]
["bitfinex","SOLUSD",1760238758212,5.60004004,177.78,177.71,4.95004004]
["bitfinex","SOLUSD",1760238758414,0.65,177.78,177.71,4.95004004]
["bitfinex","SOLUSD",1760238758590,5.60004004,177.78,177.71,4.95004004]
["bitfinex","SOLUSD",1760238758788,5.60004004,177.78,177.57,5.72376145]
["bitfinex","SOLUSD",1760238758789,4.95004004,177.75,177.59,28.15327299]
["bitfinex","SOLUSD",1760238759112,0.65,177.74,177.62,14.07442888]
["bitfinex","SOLUSD",1760238759314,4.95004004,177.7,177.62,4.95004004]
["bitfinex","SOLUSD",1760238759513,0.65,177.69,177.62,7.17953631]
["bitfinex","SOLUSD",1760238759734,7.82953631,177.68,177.55,0.525]
["bitfinex","SOLUSD",1760238759917,0.65,177.68,177.54,19.71386729]
["bitfinex","SOLUSD",1760238760220,7.82953631,177.67,177.59,7.17953631]
["bitfinex","SOLUSD",1760238760914,7.17953631,177.65,177.59,7.17953631]
["bitfinex","SOLUSD",1760238761097,7.17953631,177.65,177.57,7.17953631]
["bitfinex","SOLUSD",1760238761302,13.45829513,177.66,177.54,5.63253351]
["bitfinex","SOLUSD",1760238761500,7.17953631,177.63,177.56,7.17953631]
["bitfinex","SOLUSD",1760238761695,7.17953631,177.62,177.55,7.17953631]
["bitfinex","SOLUSD",1760238761899,0.66,177.61,177.55,7.17953631]
["bitfinex","SOLUSD",1760238762204,7.17953631,177.64,177.55,7.17953631]
["bitfinex","SOLUSD",1760238762397,7.17953631,177.64,177.57,7.17953631]
["bitfinex","SOLUSD",1760238762619,7.17953631,177.62,177.55,7.17953631]
["bitfinex","SOLUSD",1760238762828,7.17953631,177.62,177.48,14.0855293]
["bitfinex","SOLUSD",1760238763116,7.83953631,177.61,177.53,7.17953631]
["bitfinex","SOLUSD",1760238763324,0.66,177.61,177.54,7.17953631]
["bitfinex","SOLUSD",1760238763493,7.83953631,177.61,177.54,7.17953631]
["bitfinex","SOLUSD",1760238763795,7.17953631,177.58,177.5,7.17953631]
["bitfinex","SOLUSD",1760238763995,0.66,177.57,177.41,28.18197421]
["bitfinex","SOLUSD",1760238764220,0.66,177.57,177.5,7.17953631]
["bitfinex","SOLUSD",1760238764429,7.17953631,177.6,177.52,7.17953631]
["bitfinex","SOLUSD",1760238764719,7.83953631,177.6,177.52,7.17953631]
["bitfinex","SOLUSD",1760238764899,0.66,177.6,177.54,7.17953631]
["bitfinex","SOLUSD",1760238765094,0.66,177.6,177.49,20.8]
["bitfinex","SOLUSD",1760238765095,7.17953631,177.6,177.52,7.17953631]
["bitfinex","SOLUSD",1760238765292,7.17953631,177.56,177.47,20.8]
["bitfinex","SOLUSD",1760238765596,7.83953631,177.56,177.49,7.17953631]
["bitfinex","SOLUSD",1760238766115,14.07578402,177.61,177.51,7.17953631]
["bitfinex","SOLUSD",1760238766116,0.66,177.59,177.51,7.17953631]
["bitfinex","SOLUSD",1760238766414,0.66,177.59,177.54,7.17953631]
["bitfinex","SOLUSD",1760238766614,7.17953631,177.61,177.54,7.17953631]
["bitfinex","SOLUSD",1760238767020,0.66,177.6,177.54,7.17953631]
["bitfinex","SOLUSD",1760238767197,0.66,177.6,177.52,7.17953631]
["bitfinex","SOLUSD",1760238767198,7.17953631,177.6,177.52,7.17953631]
["bitfinex","SOLUSD",1760238767396,7.17953631,177.58,177.5,7.17953631]
["bitfinex","SOLUSD",1760238767605,5.63031566,177.61,177.5,7.17953631]
["bitfinex","SOLUSD",1760238767606,7.83953631,177.57,177.5,7.17953631]
["bitfinex","SOLUSD",1760238767825,7.83953631,177.57,177.5,12.81332656]
["bitfinex","SOLUSD",1760238768130,7.83953631,177.6,177.52,7.17953631]
["bitfinex","SOLUSD",1760238769431,0.66,177.59,177.51,7.17953631]
["bitfinex","SOLUSD",1760238769603,7.17953631,177.56,177.48,5.63421556]
["bitfinex","SOLUSD",1760238769930,20.8,177.66,177.48,5.63421556]
["bitfinex","SOLUSD",1760238769931,20.8,177.62,177.48,7.17953631]
["bitfinex","SOLUSD",1760238770121,28.53640952,177.77,177.48,7.17953631]
["bitfinex","SOLUSD",1760238770122,0.66,177.55,177.48,7.17953631]
["bitfinex","SOLUSD",1760238770298,7.83953631,177.54,177.46,7.17953631]
["bitfinex","SOLUSD",1760238770700,7.17953631,177.52,177.41,19.72831294]
["bitfinex","SOLUSD",1760238770899,7.17953631,177.52,177.24,9.26928275]
["bitfinex","SOLUSD",1760238770900,27.97953631,177.52,177.35,0.525]
["bitfinex","SOLUSD",1760238771115,7.83953631,177.51,177.43,7.17953631]
["bitfinex","SOLUSD",1760238771340,7.17953631,177.49,177.43,7.17953631]
["bitfinex","SOLUSD",1760238771525,7.17953631,177.49,177.29,19.99999999]
["bitfinex","SOLUSD",1760238771526,0.66,177.48,177.4,21.0]
["bitfinex","SOLUSD",1760238771702,0.66,177.48,177.42,7.17953631]
["bitfinex","SOLUSD",1760238771909,0.66,177.48,177.41,7.17953631]
["bitfinex","SOLUSD",1760238772205,6.29456484,177.48,177.41,7.17953631]
["bitfinex","SOLUSD",1760238772411,7.83953631,177.47,177.4,0.2]
["bitfinex","SOLUSD",1760238772811,0.66,177.47,177.4,0.2]
["bitfinex","SOLUSD",1760238773013,7.83953631,177.47,177.4,0.2]
["bitfinex","SOLUSD",1760238773633,0.66,177.47,177.41,7.17953631]
["bitfinex","SOLUSD",1760238773931,0.66,177.49,177.41,12.81598984]
["bitfinex","SOLUSD",1760238774120,7.17953631,177.48,177.41,12.81598984]
["bitfinex","SOLUSD",1760238774321,7.17953631,177.46,177.4,0.2]
["bitfinex","SOLUSD",1760238774907,7.83953631,177.45,177.4,0.2]
["bitfinex","SOLUSD",1760238775117,7.17953631,177.43,177.4,0.2]
["bitfinex","SOLUSD",1760238775332,7.17953631,177.41,177.4,0.2]
["bitfinex","SOLUSD",1760238775516,7.83953631,177.41,177.4,0.2]
["bitfinex","SOLUSD",1760238775936,7.17953631,177.43,177.4,0.2]
["bitfinex","SOLUSD",1760238776432,0.66,177.42,177.4,0.2]
["bitfinex","SOLUSD",1760238776737,0.66,177.41,177.4,0.2]
["bitfinex","SOLUSD",1760238777436,7.83953631,177.41,177.4,0.2]
["bitfinex","SOLUSD",1760238778733,13.47619715,177.41,177.4,0.2]
["bitfinex","SOLUSD",1760238779112,27.56784925,177.41,177.28,20.8]
["bitfinex","SOLUSD",1760238779340,7.17953631,177.35,177.24,5.84177742]
["bitfinex","SOLUSD",1760238779524,19.72831294,177.41,177.25,7.17953631]
["bitfinex","SOLUSD",1760238779525,7.17953631,177.33,177.25,7.17953631]
["bitfinex","SOLUSD",1760238779714,7.17953631,177.33,177.24,5.84177742]
["bitfinex","SOLUSD",1760238779920,7.17953631,177.33,177.25,7.17953631]
["bitfinex","SOLUSD",1760238780122,0.66,177.32,177.24,5.84177742]
["bitfinex","SOLUSD",1760238780423,6.29634314,177.42,177.31,7.17953631]
["bitfinex","SOLUSD",1760238780624,7.17953631,177.4,177.33,7.17953631]
["bitfinex","SOLUSD",1760238780818,6.29634314,177.42,177.33,7.17953631]
["bitfinex","SOLUSD",1760238781025,0.66,177.42,177.35,7.17953631]
["bitfinex","SOLUSD",1760238781317,7.17953631,177.37,177.24,19.94694555]
["bitfinex","SOLUSD",1760238781519,0.66,177.36,177.27,7.17953631]
["bitfinex","SOLUSD",1760238781931,0.66,177.36,177.29,7.17953631]
["bitfinex","SOLUSD",1760238782316,14.09202983,177.41,177.26,19.74500732]
["bitfinex","SOLUSD",1760238782317,14.09202983,177.41,177.31,7.17953631]
["bitfinex","SOLUSD",1760238782521,7.83953631,177.4,177.31,7.17953631]
["bitfinex","SOLUSD",1760238782732,0.66,177.4,177.31,7.17953631]
["bitfinex","SOLUSD",1760238782919,7.17953631,177.42,177.33,7.17953631]
["bitfinex","SOLUSD",1760238783117,6.29602547,177.43,177.35,7.17953631]
["bitfinex","SOLUSD",1760238783438,7.83953631,177.42,177.33,7.17953631]
["bitfinex","SOLUSD",1760238783643,7.17953631,177.36,177.23,14.10554332]
["bitfinex","SOLUSD",1760238783940,7.17953631,177.34,177.26,5.64143066]
["bitfinex","SOLUSD",1760238784235,13.47749929,177.37,177.28,7.17953631]
["bitfinex","SOLUSD",1760238784825,7.17953631,177.35,177.26,12.82096697]
["bitfinex","SOLUSD",1760238785135,7.17953631,177.29,177.24,0.2]
["bitfinex","SOLUSD",1760238785456,0.66,177.34,177.25,7.17953631]
["bitfinex","SOLUSD",1760238785636,7.17953631,177.33,177.25,7.17953631]
["bitfinex","SOLUSD",1760238785819,7.17953631,177.32,177.24,7.37953631]
["bitfinex","SOLUSD",1760238786154,7.17953631,177.29,177.24,0.2]
["bitfinex","SOLUSD",1760238786320,7.17953631,177.25,177.24,0.2]
["bitfinex","SOLUSD",1760238786518,7.17953631,177.27,177.24,0.2]
["bitfinex","SOLUSD",1760238786717,0.7,177.34,177.24,7.37953631]
["bitfinex","SOLUSD",1760238786918,7.17953631,177.32,177.25,7.17953631]
["bitfinex","SOLUSD",1760238787140,7.87953631,177.32,177.25,7.17953631]
["bitfinex","SOLUSD",1760238787438,7.17953631,177.3,177.24,0.2]
["bitfinex","SOLUSD",1760238787631,7.17953631,177.28,177.24,0.2]
["bitfinex","SOLUSD",1760238787832,19.73613635,177.34,177.24,0.2]
["bitfinex","SOLUSD",1760238787833,7.87953631,177.27,177.24,0.2]
["bitfinex","SOLUSD",1760238788437,0.7,177.27,177.24,0.2]
["bitfinex","SOLUSD",1760238788630,0.7,177.3,177.24,5.84204619]
["bitfinex","SOLUSD",1760238788833,0.7,177.3,177.24,0.2]
["bitfinex","SOLUSD",1760238789044,7.17953631,177.28,177.24,0.2]
["bitfinex","SOLUSD",1760238789219,7.17953631,177.25,177.24,0.2]
["bitfinex","SOLUSD",1760238789427,0.7,177.27,177.24,0.2]
["bitfinex","SOLUSD",1760238789746,7.87953631,177.26,177.24,0.2]
["bitfinex","SOLUSD",1760238790064,0.7,177.26,177.24,0.2]
["bitfinex","SOLUSD",1760238790250,7.17953631,177.29,177.24,0.2]
["bitfinex","SOLUSD",1760238790544,7.17953631,177.27,177.24,0.2]
["bitfinex","SOLUSD",1760238790727,7.17953631,177.25,177.24,0.2]
["bitfinex","SOLUSD",1760238790930,0.7,177.28,177.07,28.23711085]
["bitfinex","SOLUSD",1760238790931,0.7,177.26,177.2,7.17953631]
["bitfinex","SOLUSD",1760238791138,7.17953631,177.26,177.19,7.17953631]
["bitfinex","SOLUSD",1760238791444,7.17953631,177.28,177.21,7.17953631]
["bitfinex","SOLUSD",1760238791614,7.87953631,177.29,177.22,7.17953631]
["bitfinex","SOLUSD",1760238792018,7.87953631,177.29,177.23,5.6423856]
["bitfinex","SOLUSD",1760238792332,7.17953631,177.26,177.19,5.64342767]
["bitfinex","SOLUSD",1760238792634,0.7,177.28,177.19,19.75257604]
["bitfinex","SOLUSD",1760238792841,0.7,177.28,177.22,7.17953631]
["bitfinex","SOLUSD",1760238793325,0.7,177.28,177.19,19.75257604]
["bitfinex","SOLUSD",1760238793641,0.7,177.28,177.21,7.17953631]
["bitfinex","SOLUSD",1760238793847,0.7,177.28,177.22,7.17953631]
["bitfinex","SOLUSD",1760238794049,0.7,177.28,177.22,12.82212086]
["bitfinex","SOLUSD",1760238794228,7.17953631,177.26,177.18,7.17953631]
["bitfinex","SOLUSD",1760238794429,7.17953631,177.24,177.16,20.8]
["bitfinex","SOLUSD",1760238794641,7.17953631,177.24,177.17,7.17953631]
["bitfinex","SOLUSD",1760238794854,7.17953631,177.23,177.15,0.41]
["bitfinex","SOLUSD",1760238795052,7.17953631,177.23,177.16,7.17953631]
["bitfinex","SOLUSD",1760238795229,7.17953631,177.24,177.16,7.17953631]
["bitfinex","SOLUSD",1760238795428,7.17953631,177.2,177.13,0.2]
["bitfinex","SOLUSD",1760238795728,7.87953631,177.32,177.22,20.8]
["bitfinex","SOLUSD",1760238795924,7.17953631,177.3,177.22,20.8]
["bitfinex","SOLUSD",1760238796124,7.87953631,177.29,177.22,26.44262473]
["bitfinex","SOLUSD",1760238796349,7.87953631,177.29,177.22,5.64262473]
["bitfinex","SOLUSD",1760238796567,7.87953631,177.29,177.19,0.41]
["bitfinex","SOLUSD",1760238796849,7.17953631,177.26,177.19,27.97953631]
["bitfinex","SOLUSD",1760238797032,7.17953631,177.27,177.19,27.97953631]
["bitfinex","SOLUSD",1760238797233,7.17953631,177.24,177.16,12.82412703]
["bitfinex","SOLUSD",1760238797450,7.17953631,177.23,177.16,12.82412703]
["bitfinex","SOLUSD",1760238797833,0.7,177.24,177.18,7.17953631]
["bitfinex","SOLUSD",1760238798049,7.17953631,177.27,177.2,12.82274696]
["bitfinex","SOLUSD",1760238798355,12.82069689,177.27,177.2,12.82274696]
["bitfinex","SOLUSD",1760238798854,0.7,177.33,177.21,7.17953631]
["bitfinex","SOLUSD",1760238799037,0.7,177.34,177.24,20.8]
["bitfinex","SOLUSD",1760238799244,0.7,177.34,177.28,7.17953631]
["bitfinex","SOLUSD",1760238800054,7.17953631,177.3,177.22,12.82209701]
["bitfinex","SOLUSD",1760238800263,0.7,177.31,177.22,26.92885696]
["bitfinex","SOLUSD",1760238800439,7.17953631,177.33,177.24,7.17953631]
["bitfinex","SOLUSD",1760238800957,7.17953631,177.28,177.17,0.41]
["bitfinex","SOLUSD",1760238801167,7.17953631,177.28,177.19,7.17953631]
["bitfinex","SOLUSD",1760238801449,7.87953631,177.28,177.21,7.17953631]
["bitfinex","SOLUSD",1760238801754,7.17953631,177.31,177.24,7.17953631]
["bitfinex","SOLUSD",1760238801956,68.71972036,177.38,177.21,20.8]
["bitfinex","SOLUSD",1760238801957,7.17953631,177.29,177.21,20.8]
["bitfinex","SOLUSD",1760238802256,7.17953631,177.3,177.23,7.17953631]
["bitfinex","SOLUSD",1760238802434,0.7,177.32,177.26,7.17953631]
["bitfinex","SOLUSD",1760238802631,0.7,177.32,177.21,20.8]
["bitfinex","SOLUSD",1760238802632,7.17953631,177.34,177.27,7.17953631]
["bitfinex","SOLUSD",1760238802830,7.17953631,177.33,177.23,0.41]
["bitfinex","SOLUSD",1760238803056,7.17953631,177.32,177.23,0.41]
["bitfinex","SOLUSD",1760238803266,7.17953631,177.3,177.22,7.17953631]
["bitfinex","SOLUSD",1760238803435,7.17953631,177.3,177.23,7.17953631]
["bitfinex","SOLUSD",1760238804060,7.17953631,177.3,177.24,5.64206725]
["bitfinex","SOLUSD",1760238804233,0.7,177.31,177.22,7.17953631]
["bitfinex","SOLUSD",1760238804440,7.17953631,177.3,177.23,7.17953631]
["bitfinex","SOLUSD",1760238805044,0.7,177.31,177.22,19.74946393]
["bitfinex","SOLUSD",1760238805360,7.87953631,177.31,177.24,7.17953631]
["bitfinex","SOLUSD",1760238805556,0.7,177.31,177.25,7.17953631]
["bitfinex","SOLUSD",1760238806065,7.87953631,177.31,177.25,5.64174894]
["bitfinex","SOLUSD",1760238806449,7.17953631,177.3,177.23,12.82163534]
["bitfinex","SOLUSD",1760238806952,7.17953631,177.3,177.23,26.92759934]
["bitfinex","SOLUSD",1760238807151,7.17953631,177.3,177.23,19.74806303]
["bitfinex","SOLUSD",1760238807334,7.17953631,177.3,177.24,7.17953631]
["bitfinex","SOLUSD",1760238808143,7.17953631,177.3,177.25,5.64174894]
["bitfinex","SOLUSD",1760238808552,7.87953631,177.3,177.25,5.64174894]
["bitfinex","SOLUSD",1760238808740,7.17953631,177.26,177.19,7.17953631]
["bitfinex","SOLUSD",1760238808951,0.7,177.3,177.22,7.17953631]
["bitfinex","SOLUSD",1760238809148,7.17953631,177.29,177.22,7.17953631]
["bitfinex","SOLUSD",1760238809452,7.17953631,177.24,177.17,7.17953631]
["bitfinex","SOLUSD",1760238809643,7.17953631,177.21,177.15,0.41]
["bitfinex","SOLUSD",1760238809843,7.17953631,177.22,177.15,7.58953631]
["bitfinex","SOLUSD",1760238810056,7.17953631,177.21,177.16,5.64461503]
["bitfinex","SOLUSD",1760238810257,7.87953631,177.21,177.15,5.6449113]
["bitfinex","SOLUSD",1760238810467,0.7,177.21,177.15,5.6449113]
["bitfinex","SOLUSD",1760238810657,7.87953631,177.21,177.15,5.6449113]
["bitfinex","SOLUSD",1760238811163,7.17953631,177.23,177.17,7.17953631]
["bitfinex","SOLUSD",1760238811653,7.17953631,177.23,177.15,19.75724548]
["bitfinex","SOLUSD",1760238811851,7.17953631,177.23,177.16,7.17953631]
["bitfinex","SOLUSD",1760238812446,7.17953631,177.24,177.17,7.17953631]
["bitfinex","SOLUSD",1760238812665,7.17953631,177.24,177.18,7.17953631]
["bitfinex","SOLUSD",1760238813059,14.0997253,177.31,177.2,7.17953631]
["bitfinex","SOLUSD",1760238813246,7.17953631,177.26,177.2,7.17953631]
["bitfinex","SOLUSD",1760238813646,0.7,177.28,177.21,7.17953631]
["bitfinex","SOLUSD",1760238813647,7.17953631,177.27,177.21,7.17953631]
["bitfinex","SOLUSD",1760238813864,7.17953631,177.27,177.17,0.41]
["bitfinex","SOLUSD",1760238813865,7.17953631,177.26,177.18,20.8]
["bitfinex","SOLUSD",1760238814073,7.87953631,177.29,177.23,7.17953631]
["bitfinex","SOLUSD",1760238814255,0.7,177.32,177.24,7.17953631]
["bitfinex","SOLUSD",1760238814466,7.17953631,177.31,177.25,12.82100938]
["bitfinex","SOLUSD",1760238814649,7.17953631,177.3,177.25,5.64147307]
["bitfinex","SOLUSD",1760238814849,7.17953631,177.27,177.18,5.64397787]
["bitfinex","SOLUSD",1760238815150,0.7,177.34,177.19,20.8]
["bitfinex","SOLUSD",1760238815465,28.18113804,177.43,177.18,19.75392255]
["bitfinex","SOLUSD",1760238815466,7.17953631,177.31,177.25,7.17953631]
["bitfinex","SOLUSD",1760238815865,7.17953631,177.31,177.24,7.17953631]
["bitfinex","SOLUSD",1760238816072,36.64276201,177.37,177.21,20.8]
["bitfinex","SOLUSD",1760238816073,7.17953631,177.29,177.21,20.8]
["bitfinex","SOLUSD",1760238816259,0.67,177.3,177.25,7.17953631]
["bitfinex","SOLUSD",1760238816470,13.48917066,177.32,177.25,12.82103534]
["bitfinex","SOLUSD",1760238816668,7.17953631,177.31,177.25,5.64149903]
["bitfinex","SOLUSD",1760238817767,7.17953631,177.31,177.24,12.82159341]
["bitfinex","SOLUSD",1760238817979,7.84953631,177.3,177.24,5.6420571]
["bitfinex","SOLUSD",1760238818156,6.3095698,177.32,177.24,12.82159341]
["bitfinex","SOLUSD",1760238818354,7.17953631,177.31,177.24,12.82159341]
["bitfinex","SOLUSD",1760238818554,13.48910611,177.32,177.24,12.82159341]
["bitfinex","SOLUSD",1760238819067,7.84953631,177.32,177.25,7.17953631]
["bitfinex","SOLUSD",1760238819879,13.48908345,177.32,177.24,7.17953631]
["bitfinex","SOLUSD",1760238820446,7.17953631,177.3,177.23,5.6423856]
["bitfinex","SOLUSD",1760238820676,7.17953631,177.28,177.21,5.64270736]
["bitfinex","SOLUSD",1760238820851,7.17953631,177.28,177.21,12.82224367]
["bitfinex","SOLUSD",1760238821054,7.84953631,177.29,177.22,7.17953631]
["bitfinex","SOLUSD",1760238821252,7.17953631,177.28,177.21,5.64270736]
["bitfinex","SOLUSD",1760238821468,0.67,177.29,177.21,5.64270736]
["bitfinex","SOLUSD",1760238821469,4.94318773,177.27,177.21,5.64270736]
["bitfinex","SOLUSD",1760238821664,4.94318773,177.27,177.2,4.94318773]
["bitfinex","SOLUSD",1760238821867,4.94318773,177.24,177.18,5.64397787]
["bitfinex","SOLUSD",1760238822063,0.67,177.26,177.16,4.94318773]
["bitfinex","SOLUSD",1760238822064,4.94318773,177.23,177.16,4.94318773]
["bitfinex","SOLUSD",1760238822463,4.94318773,177.23,177.17,20.8]
["bitfinex","SOLUSD",1760238822667,4.94318773,177.23,177.17,25.74318773]
["bitfinex","SOLUSD",1760238822870,0.67,177.24,177.17,25.74318773]
["bitfinex","SOLUSD",1760238822871,5.61318773,177.24,177.17,25.74318773]
["bitfinex","SOLUSD",1760238823475,4.94318773,177.22,177.14,20.1676715]
["bitfinex","SOLUSD",1760238823677,4.94318773,177.21,177.14,10.58844007]
["bitfinex","SOLUSD",1760238823885,4.94318773,177.21,177.14,24.70157092]
["bitfinex","SOLUSD",1760238824392,4.94318773,177.21,177.14,10.58844007]
["bitfinex","SOLUSD",1760238824583,4.94318773,177.18,177.11,4.94318773]
["bitfinex","SOLUSD",1760238824769,4.94318773,177.17,177.1,4.94318773]
["bitfinex","SOLUSD",1760238824967,4.94318773,177.15,177.11,5.64616671]
["bitfinex","SOLUSD",1760238825382,5.61318773,177.14,177.03,5.64876009]
["bitfinex","SOLUSD",1760238825687,0.67,177.13,177.04,4.94318773]
["bitfinex","SOLUSD",1760238825992,5.64588979,177.12,177.03,24.71384806]
["bitfinex","SOLUSD",1760238826168,4.94318773,177.11,177.03,24.71384806]
["bitfinex","SOLUSD",1760238826597,4.94318773,177.11,177.04,4.94318773]
["bitfinex","SOLUSD",1760238827087,4.94318773,177.11,177.03,19.77066033]
["bitfinex","SOLUSD",1760238827088,2.95078925,177.3,177.05,48.00903697]
["bitfinex","SOLUSD",1760238827281,0.67,177.27,177.17,4.94318773]
["bitfinex","SOLUSD",1760238827481,4.94318773,177.28,177.19,4.94318773]
["bitfinex","SOLUSD",1760238827683,4.94318773,177.28,177.21,4.94318773]
["bitfinex","SOLUSD",1760238827888,5.61318773,177.28,177.21,4.94318773]
["bitfinex","SOLUSD",1760238828191,0.67,177.28,177.21,20.8]
["bitfinex","SOLUSD",1760238828393,0.67,177.32,177.22,4.94318773]
["bitfinex","SOLUSD",1760238828570,4.94318773,177.29,177.21,0.61]
["bitfinex","SOLUSD",1760238828768,0.67,177.28,177.22,4.94318773]
["bitfinex","SOLUSD",1760238828969,0.67,177.28,177.24,4.94318773]
["bitfinex","SOLUSD",1760238829172,0.67,177.35,177.27,4.94318773]
["bitfinex","SOLUSD",1760238829382,0.67,177.35,177.29,4.94318773]
["bitfinex","SOLUSD",1760238830894,4.94318773,177.36,177.23,25.98985503]
["bitfinex","SOLUSD",1760238831076,19.73053723,177.39,177.24,4.94318773]
["bitfinex","SOLUSD",1760238831077,5.63920374,177.33,177.24,4.94318773]
["bitfinex","SOLUSD",1760238831390,17.58,177.32,177.22,5.64251001]
["bitfinex","SOLUSD",1760238831693,5.63892201,177.34,177.25,25.74318773]
["bitfinex","SOLUSD",1760238831901,5.61318773,177.33,177.25,4.94318773]
["bitfinex","SOLUSD",1760238832194,0.67,177.32,177.25,4.94318773]
["bitfinex","SOLUSD",1760238832496,4.94318773,177.33,177.22,11.88401544]
["bitfinex","SOLUSD",1760238832680,0.67,177.31,177.24,4.94318773]
["bitfinex","SOLUSD",1760238833292,0.67,177.3,177.2,20.34974415]
["bitfinex","SOLUSD",1760238833506,41.59152119,177.32,177.22,4.94318773]
["bitfinex","SOLUSD",1760238833507,0.67,177.29,177.22,4.94318773]
["bitfinex","SOLUSD",1760238833795,16.91,177.3,177.24,4.94318773]
["bitfinex","SOLUSD",1760238833998,0.67,177.29,177.22,4.94318773]
["bitfinex","SOLUSD",1760238834201,0.67,177.29,177.24,4.94318773]
["bitfinex","SOLUSD",1760238834501,0.67,177.31,177.24,4.94318773]
["bitfinex","SOLUSD",1760238834686,0.67,177.31,177.24,25.74318773]
["bitfinex","SOLUSD",1760238834888,0.67,177.3,177.21,5.64275794]
["bitfinex","SOLUSD",1760238835106,22.52318773,177.29,177.2,31.3864911]
["bitfinex","SOLUSD",1760238835280,28.16380659,177.29,177.2,31.3864911]
["bitfinex","SOLUSD",1760238835482,17.58,177.29,177.23,20.8]
["bitfinex","SOLUSD",1760238836173,0.67,177.29,177.23,20.8]
["bitfinex","SOLUSD",1760238836492,0.67,177.29,177.22,4.94318773]
["bitfinex","SOLUSD",1760238836493,16.91,177.23,177.12,6.24150543]
["bitfinex","SOLUSD",1760238836787,16.91,177.19,177.12,4.94318773]
["bitfinex","SOLUSD",1760238837293,16.91,177.19,177.13,5.64557104]
["bitfinex","SOLUSD",1760238837889,4.94318773,177.18,177.13,5.64557104]
["bitfinex","SOLUSD",1760238838192,5.61318773,177.18,177.13,5.64557104]
["bitfinex","SOLUSD",1760238838488,5.61318773,177.18,177.12,5.64588979]
["bitfinex","SOLUSD",1760238838693,4.94318773,177.21,177.14,4.94318773]
["bitfinex","SOLUSD",1760238838888,4.94318773,177.2,177.13,4.94318773]
["bitfinex","SOLUSD",1760238839099,0.67,177.22,177.13,4.94318773]
["bitfinex","SOLUSD",1760238839278,4.94318773,177.22,177.16,4.94318773]
["bitfinex","SOLUSD",1760238839472,4.94318773,177.21,177.14,4.94318773]
["bitfinex","SOLUSD",1760238840093,0.67,177.24,177.15,4.94318773]
["bitfinex","SOLUSD",1760238840292,16.91,177.28,177.12,19.76061427]
["bitfinex","SOLUSD",1760238840293,4.94318773,177.19,177.12,19.76061427]
["bitfinex","SOLUSD",1760238840493,0.67,177.23,177.12,19.76061427]
["bitfinex","SOLUSD",1760238840494,0.67,177.23,177.12,5.64561542]
["bitfinex","SOLUSD",1760238840698,0.67,177.2,177.1,9.06928275]
["bitfinex","SOLUSD",1760238840992,4.94318773,177.11,177.05,9.06928275]
["bitfinex","SOLUSD",1760238841178,4.94318773,177.06,176.98,9.06928275]
["bitfinex","SOLUSD",1760238841379,4.94318773,177.03,176.96,9.06928275]
["bitfinex","SOLUSD",1760238841597,4.94318773,177.03,176.99,5.65002141]
["bitfinex","SOLUSD",1760238841808,5.61318773,177.03,176.94,14.12883007]
["bitfinex","SOLUSD",1760238841975,5.61318773,177.03,176.95,5.65130659]
["bitfinex","SOLUSD",1760238842175,16.91,177.09,176.97,4.94318773]
["bitfinex","SOLUSD",1760238842393,4.94318773,177.03,176.99,5.64999991]
["bitfinex","SOLUSD",1760238842703,0.67,177.1,177.02,31.59222821]
["bitfinex","SOLUSD",1760238843007,4.94318773,177.15,177.07,4.94318773]
["bitfinex","SOLUSD",1760238843215,5.64334085,177.2,177.09,4.94318773]
["bitfinex","SOLUSD",1760238843375,4.94318773,177.16,177.08,4.94318773]
["bitfinex","SOLUSD",1760238843578,4.94318773,177.14,177.07,25.74318773]
["bitfinex","SOLUSD",1760238843791,4.94318773,177.13,177.07,20.8]
["bitfinex","SOLUSD",1760238843995,4.94318773,177.13,177.07,4.94318773]
["bitfinex","SOLUSD",1760238844179,4.94318773,177.15,177.09,4.94318773]
["bitfinex","SOLUSD",1760238844378,4.94318773,177.15,177.09,5.64684623]
["bitfinex","SOLUSD",1760238844597,4.94318773,177.14,177.09,5.64684623]
["bitfinex","SOLUSD",1760238844875,0.67,177.14,177.09,5.64684623]
["bitfinex","SOLUSD",1760238845296,5.61318773,177.14,177.09,5.64684623]
["bitfinex","SOLUSD",1760238846191,0.72,177.13,177.09,5.64684623]
["bitfinex","SOLUSD",1760238846593,4.94318773,177.11,177.04,4.94318773]
["bitfinex","SOLUSD",1760238846900,4.94318773,177.11,177.06,20.8]
["bitfinex","SOLUSD",1760238847099,5.66318773,177.1,177.06,214.3]
["bitfinex","SOLUSD",1760238847285,16.91,177.16,177.06,214.3]
["bitfinex","SOLUSD",1760238847484,4.94318773,177.11,177.06,214.3]
["bitfinex","SOLUSD",1760238847697,0.72,177.1,177.06,214.3]
["bitfinex","SOLUSD",1760238847901,4.94318773,177.11,177.06,214.3]
["bitfinex","SOLUSD",1760238848114,5.66318773,177.11,177.06,214.3]
["bitfinex","SOLUSD",1760238848281,4.94318773,177.09,177.06,214.3]
["bitfinex","SOLUSD",1760238848484,4.94318773,177.07,177.03,79.7]
["bitfinex","SOLUSD",1760238848685,5.66318773,177.08,177.03,219.94868915]
["bitfinex","SOLUSD",1760238848889,4.94318773,177.1,177.03,224.89187688]
["bitfinex","SOLUSD",1760238849093,5.64496812,177.15,177.07,4.94318773]
["bitfinex","SOLUSD",1760238849295,5.66318773,177.14,177.07,214.3]
["bitfinex","SOLUSD",1760238849495,0.72,177.14,177.08,4.94318773]
["bitfinex","SOLUSD",1760238849693,4.94318773,177.17,177.11,4.94318773]
["bitfinex","SOLUSD",1760238849902,0.72,177.19,177.13,4.94318773]
["bitfinex","SOLUSD",1760238850382,4.94318773,177.18,177.12,5.64563765]
["bitfinex","SOLUSD",1760238850598,5.66318773,177.17,177.1,4.94318773]
["bitfinex","SOLUSD",1760238850782,5.66318773,177.17,177.09,34.9165701]
["bitfinex","SOLUSD",1760238850783,4.94318773,177.15,177.09,4.94318773]
["bitfinex","SOLUSD",1760238851109,5.66318773,177.19,177.08,0.61]
["bitfinex","SOLUSD",1760238851293,5.66318773,177.19,177.12,4.94318773]
["bitfinex","SOLUSD",1760238851490,4.94318773,177.17,177.1,4.94318773]
["bitfinex","SOLUSD",1760238851702,22.55206725,177.24,177.14,4.94318773]
["bitfinex","SOLUSD",1760238851890,4.94318773,177.2,177.14,4.94318773]
["bitfinex","SOLUSD",1760238852092,5.64206725,177.24,177.14,4.94318773]
["bitfinex","SOLUSD",1760238852411,4.94318773,177.2,177.14,10.58844007]
["bitfinex","SOLUSD",1760238852580,4.94318773,177.22,177.16,4.94318773]
["bitfinex","SOLUSD",1760238853106,0.72,177.23,177.16,4.94318773]
["bitfinex","SOLUSD",1760238853297,4.94318773,177.25,177.18,4.94318773]
["bitfinex","SOLUSD",1760238853605,4.94318773,177.22,177.14,5.64525234]
["bitfinex","SOLUSD",1760238853901,4.94318773,177.2,177.14,5.64525234]
["bitfinex","SOLUSD",1760238854104,36.65389348,177.27,177.08,14.11774893]
["bitfinex","SOLUSD",1760238854105,4.94318773,177.16,177.08,14.11774893]
["bitfinex","SOLUSD",1760238854406,4.94318773,177.15,177.08,10.59035285]
["bitfinex","SOLUSD",1760238854790,5.66318773,177.16,177.09,4.94318773]
["bitfinex","SOLUSD",1760238855495,5.66318773,177.16,177.1,5.64652738]
["bitfinex","SOLUSD",1760238855794,4.94318773,177.15,177.1,5.64652738]
["bitfinex","SOLUSD",1760238855995,4.94318773,177.16,177.1,5.64652738]
["bitfinex","SOLUSD",1760238856513,4.94318773,177.11,177.02,5.14318773]
["bitfinex","SOLUSD",1760238856806,4.94318773,177.09,177.02,5.14318773]
["bitfinex","SOLUSD",1760238856987,4.94318773,177.05,177.02,0.2]
["bitfinex","SOLUSD",1760238857189,0.72,177.08,177.02,0.2]
["bitfinex","SOLUSD",1760238857394,4.94318773,177.07,177.02,0.2]
["bitfinex","SOLUSD",1760238857711,5.66318773,177.07,177.02,5.84892159]
["bitfinex","SOLUSD",1760238858398,4.94318773,177.07,177.02,0.2]
["bitfinex","SOLUSD",1760238858602,0.72,177.06,177.02,0.2]
["bitfinex","SOLUSD",1760238858801,5.66318773,177.05,177.02,0.2]
["bitfinex","SOLUSD",1760238859004,4.94318773,177.05,177.02,0.2]
["bitfinex","SOLUSD",1760238859183,5.66318773,177.05,177.02,0.2]
["bitfinex","SOLUSD",1760238859391,4.94318773,177.07,177.02,5.84906255]
["bitfinex","SOLUSD",1760238859700,0.72,177.06,177.02,5.84906255]
["bitfinex","SOLUSD",1760238860088,4.94318773,177.09,177.02,10.79225028]
["bitfinex","SOLUSD",1760238860393,0.72,177.1,177.02,10.79225028]
["bitfinex","SOLUSD",1760238860918,4.94318773,177.08,177.02,10.79225028]
["bitfinex","SOLUSD",1760238861920,4.94318773,177.08,177.02,225.09225028]
["bitfinex","SOLUSD",1760238862415,10.59012192,177.09,177.02,225.09225028]
["bitfinex","SOLUSD",1760238862624,4.94318773,177.08,177.02,220.14906255]
["bitfinex","SOLUSD",1760238862792,4.94318773,177.06,177.02,0.2]
["bitfinex","SOLUSD",1760238862986,6.36721423,177.08,177.02,0.2]
["bitfinex","SOLUSD",1760238863208,5.66318773,177.06,177.02,0.2]
["bitfinex","SOLUSD",1760238863514,5.64721423,177.08,177.02,0.2]
["bitfinex","SOLUSD",1760238863515,4.94318773,177.04,177.02,0.2]
["bitfinex","SOLUSD",1760238863715,4.94318773,177.03,177.02,0.2]
["bitfinex","SOLUSD",1760238864104,4.94318773,177.06,177.02,0.2]
["bitfinex","SOLUSD",1760238864304,6.36721423,177.08,177.02,0.2]
["bitfinex","SOLUSD",1760238864503,4.94318773,177.07,177.02,0.2]
["bitfinex","SOLUSD",1760238864719,11.31085351,177.07,177.02,0.2]
["bitfinex","SOLUSD",1760238864909,5.64766578,177.07,177.02,0.2]
["bitfinex","SOLUSD",1760238865108,11.31085351,177.07,177.02,0.2]
["bitfinex","SOLUSD",1760238865315,5.66318773,177.06,177.02,0.2]
["bitfinex","SOLUSD",1760238865699,4.94318773,177.05,177.02,0.2]
["bitfinex","SOLUSD",1760238865940,5.66318773,177.05,177.02,0.2]
["bitfinex","SOLUSD",1760238867011,0.72,177.05,177.02,0.2]
["bitfinex","SOLUSD",1760238869245,4.94318773,177.03,177.02,0.2]
["bitfinex","SOLUSD",1760238869706,5.66318773,177.03,177.02,0.2]
["bitfinex","SOLUSD",1760238870916,0.72,177.06,177.02,0.2]
["bitfinex","SOLUSD",1760238871124,4.94318773,177.04,177.02,0.2]
["bitfinex","SOLUSD",1760238871324,11.31131434,177.05,177.02,0.2]
["bitfinex","SOLUSD",1760238871529,0.72,177.04,177.02,0.2]
["bitfinex","SOLUSD",1760238871927,0.72,177.03,177.02,0.2]
["bitfinex","SOLUSD",1760238872312,5.66318773,177.03,177.02,0.2]
["bitfinex","SOLUSD",1760238872715,5.66318773,177.03,176.94,214.3]
["bitfinex","SOLUSD",1760238872926,4.94318773,177.0,176.94,224.89479443]
["bitfinex","SOLUSD",1760238873319,5.64968866,177.01,176.95,4.94318773]
["bitfinex","SOLUSD",1760238873624,10.59287639,177.01,176.95,4.94318773]
["bitfinex","SOLUSD",1760238873924,4.94318773,177.0,176.94,10.59479443]
["bitfinex","SOLUSD",1760238874534,10.59287639,177.01,176.94,10.59479443]
["bitfinex","SOLUSD",1760238874733,5.64968866,177.01,176.94,5.6516067]
["bitfinex","SOLUSD",1760238874928,4.94318773,176.99,176.92,4.94318773]
["bitfinex","SOLUSD",1760238875122,4.94318773,176.98,176.92,4.94318773]
["bitfinex","SOLUSD",1760238875316,4.94318773,176.96,176.91,0.2]
["bitfinex","SOLUSD",1760238875832,5.66318773,177.0,176.93,4.94318773]
["bitfinex","SOLUSD",1760238876020,22.55968866,177.01,176.95,4.94318773]
["bitfinex","SOLUSD",1760238876021,27.50287639,177.01,176.95,4.94318773]
["bitfinex","SOLUSD",1760238876225,28.16287639,177.01,176.95,4.94318773]
["bitfinex","SOLUSD",1760238876618,5.60318773,177.0,176.93,5.65193659]
["bitfinex","SOLUSD",1760238876931,0.66,177.0,176.94,4.94318773]
["bitfinex","SOLUSD",1760238877133,17.57,177.06,176.99,4.94318773]
["bitfinex","SOLUSD",1760238877336,4.94318773,177.05,176.99,4.94318773]
["bitfinex","SOLUSD",1760238877535,0.66,177.09,177.02,4.94318773]
["bitfinex","SOLUSD",1760238877742,0.66,177.09,177.01,4.94318773]
["bitfinex","SOLUSD",1760238877916,11.25012706,177.09,177.02,4.94318773]
["bitfinex","SOLUSD",1760238878121,11.25004767,177.09,177.03,4.94318773]
["bitfinex","SOLUSD",1760238878415,11.25004767,177.09,177.02,10.59201044]
["bitfinex","SOLUSD",1760238878652,5.60318773,177.09,177.02,10.59201044]
["bitfinex","SOLUSD",1760238878822,6.30570356,177.13,177.05,4.94318773]
["bitfinex","SOLUSD",1760238879022,11.24889129,177.13,177.03,0.72]
["bitfinex","SOLUSD",1760238879225,0.66,177.13,177.05,20.8]
["bitfinex","SOLUSD",1760238879427,0.66,177.13,177.07,4.94318773]
["bitfinex","SOLUSD",1760238879630,4.94318773,177.15,177.09,4.94318773]
["bitfinex","SOLUSD",1760238879831,5.64399152,177.18,177.12,4.94318773]
["bitfinex","SOLUSD",1760238880035,4.94318773,177.16,177.06,21.52]
["bitfinex","SOLUSD",1760238880224,4.94318773,177.12,177.06,20.8]
["bitfinex","SOLUSD",1760238880533,4.94318773,177.13,177.06,10.59098729]
["bitfinex","SOLUSD",1760238881344,4.94318773,177.11,177.04,4.94318773]
["bitfinex","SOLUSD",1760238881525,4.94318773,177.08,177.01,19.06606568]
["bitfinex","SOLUSD",1760238881942,4.94318773,177.08,177.01,39.86606568]
["bitfinex","SOLUSD",1760238882141,10.59045489,177.08,177.02,5.6490792]
["bitfinex","SOLUSD",1760238882447,4.94318773,177.06,176.99,10.59322445]
["bitfinex","SOLUSD",1760238882949,27.49967048,177.11,177.04,4.94318773]
["bitfinex","SOLUSD",1760238883149,27.49967048,177.11,177.05,4.94318773]
["bitfinex","SOLUSD",1760238883329,27.49967048,177.11,177.02,0.71]
["bitfinex","SOLUSD",1760238883330,28.14967048,177.11,177.04,4.94318773]
["bitfinex","SOLUSD",1760238883529,30.43317243,177.11,177.04,7.22668968]
["bitfinex","SOLUSD",1760238883726,22.55648275,177.11,177.05,7.22668968]
["bitfinex","SOLUSD",1760238883940,7.22668968,177.12,177.06,7.22668968]
["bitfinex","SOLUSD",1760238884138,23.20587413,177.13,177.02,20.8]
["bitfinex","SOLUSD",1760238884139,0.65,177.13,177.07,12.8741434]
["bitfinex","SOLUSD",1760238884340,5.64493367,177.15,177.08,7.22668968]
["bitfinex","SOLUSD",1760238884542,7.22668968,177.14,177.08,7.22668968]
["bitfinex","SOLUSD",1760238884763,7.22668968,177.13,177.06,7.22668968]
["bitfinex","SOLUSD",1760238884969,7.22668968,177.13,177.03,20.8]
["bitfinex","SOLUSD",1760238884970,7.22668968,177.1,177.03,5.64876009]
["bitfinex","SOLUSD",1760238885159,7.22668968,177.1,177.04,7.22668968]
["bitfinex","SOLUSD",1760238885344,7.87668968,177.09,177.03,5.64876009]
["bitfinex","SOLUSD",1760238885542,7.87668968,177.09,177.03,12.87544977]
["bitfinex","SOLUSD",1760238886183,0.65,177.09,177.03,12.87544977]
["bitfinex","SOLUSD",1760238886479,7.22668968,177.08,177.02,12.87575296]
["bitfinex","SOLUSD",1760238887340,6.29702381,177.09,177.03,7.22668968]
["bitfinex","SOLUSD",1760238887541,22.55653023,177.1,177.04,7.22668968]
["bitfinex","SOLUSD",1760238887772,7.22668968,177.09,177.02,12.87575296]
["bitfinex","SOLUSD",1760238888656,7.22668968,177.04,176.97,7.22668968]
["bitfinex","SOLUSD",1760238888964,7.22668968,177.04,176.98,7.22668968]
["bitfinex","SOLUSD",1760238889169,7.87668968,177.04,176.97,7.22668968]
["bitfinex","SOLUSD",1760238889462,7.87668968,177.04,176.9,37.33369765]
["bitfinex","SOLUSD",1760238889463,7.22668968,177.01,176.95,12.87795269]
["bitfinex","SOLUSD",1760238889770,0.65,177.04,176.95,7.93668968]
["bitfinex","SOLUSD",1760238889942,7.22668968,177.02,176.95,7.22668968]
["bitfinex","SOLUSD",1760238890144,7.22668968,177.01,176.94,12.87828484]
["bitfinex","SOLUSD",1760238890846,7.22668968,177.0,176.93,12.87862278]
["bitfinex","SOLUSD",1760238891166,7.22668968,176.97,176.88,14.84318594]
["bitfinex","SOLUSD",1760238891359,7.22668968,176.96,176.9,7.22668968]
["bitfinex","SOLUSD",1760238892258,7.22668968,176.97,176.9,12.87930282]
["bitfinex","SOLUSD",1760238892460,0.65,176.96,176.9,12.87930282]
["bitfinex","SOLUSD",1760238893245,5.6503613,176.98,176.91,13.07924413]
["bitfinex","SOLUSD",1760238893579,31.03349584,177.01,176.92,7.22668968]
["bitfinex","SOLUSD",1760238893580,0.65,176.99,176.92,7.22668968]
["bitfinex","SOLUSD",1760238893886,0.65,177.04,176.96,7.22668968]
["bitfinex","SOLUSD",1760238894060,7.22668968,177.02,176.96,7.22668968]
["bitfinex","SOLUSD",1760238894381,5.64716512,177.08,176.91,40.78403373]
["bitfinex","SOLUSD",1760238894382,7.87668968,177.05,176.99,7.22668968]
["bitfinex","SOLUSD",1760238894559,7.87668968,177.05,176.98,7.22668968]
["bitfinex","SOLUSD",1760238894765,0.65,177.05,176.99,7.22668968]
["bitfinex","SOLUSD",1760238894966,7.87668968,177.05,176.99,7.22668968]
["bitfinex","SOLUSD",1760238895255,13.52508165,177.05,176.99,7.22668968]
["bitfinex","SOLUSD",1760238895780,7.22668968,177.04,176.97,7.22668968]
["bitfinex","SOLUSD",1760238895961,7.87668968,177.04,176.97,12.87718208]
["bitfinex","SOLUSD",1760238896160,0.65,177.04,176.98,7.22668968]
["bitfinex","SOLUSD",1760238897351,0.65,177.09,176.99,0.71]
["bitfinex","SOLUSD",1760238897676,0.65,177.09,176.91,20.19999999]
["bitfinex","SOLUSD",1760238897677,7.22668968,177.02,176.95,14.12788746]
["bitfinex","SOLUSD",1760238897851,7.22668968,177.02,176.96,7.22668968]
["bitfinex","SOLUSD",1760238898050,7.22668968,177.01,176.95,28.02668968]
["bitfinex","SOLUSD",1760238898275,7.22668968,177.02,176.96,7.22668968]
["bitfinex","SOLUSD",1760238898677,7.87668968,177.03,176.96,7.22668968]
["bitfinex","SOLUSD",1760238898874,7.87668968,177.03,176.95,40.57956113]
["bitfinex","SOLUSD",1760238899073,7.22668968,177.02,176.95,47.80625081]
["bitfinex","SOLUSD",1760238899476,7.22668968,177.02,176.96,7.22668968]
["bitfinex","SOLUSD",1760238899682,5.64915356,177.02,176.96,7.22668968]
["bitfinex","SOLUSD",1760238900254,7.22668968,177.0,176.93,12.87837939]
["bitfinex","SOLUSD",1760238900466,16.91,177.06,176.96,7.22668968]
["bitfinex","SOLUSD",1760238900467,7.22668968,177.03,176.96,7.22668968]
["bitfinex","SOLUSD",1760238900675,7.22668968,176.99,176.92,12.87891243]
["bitfinex","SOLUSD",1760238900882,7.22668968,177.03,176.96,7.22668968]
["bitfinex","SOLUSD",1760238901078,19.76842698,177.05,176.92,5.65222275]
["bitfinex","SOLUSD",1760238901079,12.87481167,177.05,176.98,7.22668968]
["bitfinex","SOLUSD",1760238901283,5.64939833,177.01,176.94,6.36134381]
["bitfinex","SOLUSD",1760238901462,7.22668968,176.98,176.91,0.2]
["bitfinex","SOLUSD",1760238901658,40.79999999,177.07,176.93,7.22668968]
["bitfinex","SOLUSD",1760238901857,0.65,177.06,176.94,0.71]
["bitfinex","SOLUSD",1760238902087,7.22668968,177.03,176.97,7.22668968]
["bitfinex","SOLUSD",1760238902383,7.22668968,177.03,176.96,7.22668968]
["bitfinex","SOLUSD",1760238902579,0.65,177.02,176.92,7.22668968]
["bitfinex","SOLUSD",1760238902777,0.65,177.02,176.91,19.98383576]
["bitfinex","SOLUSD",1760238902778,7.22668968,177.0,176.94,7.22668968]
["bitfinex","SOLUSD",1760238903079,7.87668968,177.0,176.93,7.22668968]
["bitfinex","SOLUSD",1760238903275,13.52669592,177.0,176.93,12.87841843]
["bitfinex","SOLUSD",1760238903782,6.30000624,177.0,176.94,7.22668968]
["bitfinex","SOLUSD",1760238904376,6.30000624,177.0,176.94,12.87830315]
["bitfinex","SOLUSD",1760238904572,7.22668968,177.04,176.97,7.22668968]
["bitfinex","SOLUSD",1760238904770,7.87668968,177.04,176.97,7.22668968]
["bitfinex","SOLUSD",1760238905188,7.22668968,177.0,176.93,7.22668968]
["bitfinex","SOLUSD",1760238905359,0.65,177.01,176.95,7.22668968]
["bitfinex","SOLUSD",1760238905987,5.64844103,177.04,176.98,7.22668968]
["bitfinex","SOLUSD",1760238906285,30.46513071,177.04,176.97,7.22668968]
["bitfinex","SOLUSD",1760238906584,5.6481285,177.05,176.98,5.65035597]
["bitfinex","SOLUSD",1760238906891,6.3281285,177.05,176.99,7.22668968]
["bitfinex","SOLUSD",1760238907268,7.90668968,177.12,177.04,7.22668968]
["bitfinex","SOLUSD",1760238907583,0.68,177.17,177.09,7.22668968]
["bitfinex","SOLUSD",1760238907767,7.22668968,177.13,177.02,21.46]
["bitfinex","SOLUSD",1760238907969,0.68,177.16,177.08,7.22668968]
["bitfinex","SOLUSD",1760238907970,7.22668968,177.15,177.08,7.22668968]
["bitfinex","SOLUSD",1760238908191,7.90668968,177.15,177.08,7.22668968]
["bitfinex","SOLUSD",1760238908384,20.43392255,177.18,177.09,7.22668968]
["bitfinex","SOLUSD",1760238908574,5.64493367,177.15,177.09,7.22668968]
["bitfinex","SOLUSD",1760238908968,7.22668968,177.1,177.02,0.66]
["bitfinex","SOLUSD",1760238909174,7.22668968,177.07,177.0,7.22668968]
["bitfinex","SOLUSD",1760238909367,7.22668968,177.06,176.99,28.02668968]
["bitfinex","SOLUSD",1760238909569,7.22668968,177.06,176.98,7.88668968]
["bitfinex","SOLUSD",1760238909876,7.22668968,177.06,176.99,7.22668968]
["bitfinex","SOLUSD",1760238910076,12.87476814,177.06,176.99,12.8767264]
["bitfinex","SOLUSD",1760238910292,6.32741389,177.08,177.0,0.66]
["bitfinex","SOLUSD",1760238910473,6.32741389,177.08,177.0,7.88668968]
["bitfinex","SOLUSD",1760238910674,13.55410357,177.08,177.0,7.88668968]
["bitfinex","SOLUSD",1760238911073,6.32741389,177.08,177.01,7.22668968]
["bitfinex","SOLUSD",1760238911378,7.22668968,177.04,176.99,5.65003672]
["bitfinex","SOLUSD",1760238911692,0.68,177.07,176.99,5.65003672]
["bitfinex","SOLUSD",1760238911867,7.22668968,177.07,177.0,7.88668968]
["bitfinex","SOLUSD",1760238912066,7.22668968,177.07,177.0,0.66]
["bitfinex","SOLUSD",1760238912277,12.87445828,177.07,177.0,6.30945798]
["bitfinex","SOLUSD",1760238912478,12.87445828,177.07,177.0,5.64945798]
["bitfinex","SOLUSD",1760238912680,7.90668968,177.06,177.0,5.64945798]
["bitfinex","SOLUSD",1760238912879,0.68,177.05,176.97,28.02668968]
["bitfinex","SOLUSD",1760238913078,7.22668968,177.06,176.99,7.22668968]
["bitfinex","SOLUSD",1760238913393,7.22668968,177.04,176.97,20.8]
["bitfinex","SOLUSD",1760238913573,7.22668968,177.03,176.97,20.8]
["bitfinex","SOLUSD",1760238913963,7.22668968,177.03,176.94,0.66]
["bitfinex","SOLUSD",1760238914173,7.22668968,177.0,176.94,79.7]
["bitfinex","SOLUSD",1760238914375,5.64877592,177.03,176.95,0.66]
["bitfinex","SOLUSD",1760238914586,7.22668968,177.01,176.95,79.7]
["bitfinex","SOLUSD",1760238914890,12.87526496,177.04,176.96,0.66]
["bitfinex","SOLUSD",1760238915269,0.68,177.05,176.98,20.8]
["bitfinex","SOLUSD",1760238915495,12.87479319,177.06,176.98,235.1]
["bitfinex","SOLUSD",1760238915789,7.22668968,177.04,176.98,235.1]
["bitfinex","SOLUSD",1760238916315,12.87653413,177.0,176.94,85.35162444]
["bitfinex","SOLUSD",1760238916597,7.22668968,176.98,176.94,79.7]
["bitfinex","SOLUSD",1760238916771,5.64984445,177.0,176.93,79.7]
["bitfinex","SOLUSD",1760238916772,12.87653413,177.0,176.93,79.7]
["bitfinex","SOLUSD",1760238916976,0.68,176.99,176.93,79.7]
["bitfinex","SOLUSD",1760238917194,12.87653413,177.0,176.93,92.57847614]
["bitfinex","SOLUSD",1760238917571,12.87614001,177.01,176.94,7.22668968]
["bitfinex","SOLUSD",1760238917771,5.64945033,177.01,176.95,7.22668968]
["bitfinex","SOLUSD",1760238917967,0.68,177.08,176.99,7.22668968]
["bitfinex","SOLUSD",1760238918207,7.22668968,177.09,177.02,7.22668968]
["bitfinex","SOLUSD",1760238918373,12.87321706,177.1,177.03,7.22668968]
["bitfinex","SOLUSD",1760238918574,7.90668968,177.09,177.02,92.57564486]
["bitfinex","SOLUSD",1760238918884,7.22668968,177.05,177.02,79.7]
["bitfinex","SOLUSD",1760238919075,7.22668968,177.05,176.99,7.22668968]
["bitfinex","SOLUSD",1760238919076,24.13668968,177.05,176.98,7.22668968]
["bitfinex","SOLUSD",1760238919277,24.81668968,177.05,176.98,12.87689948]
["bitfinex","SOLUSD",1760238919490,16.91,177.05,177.01,7.22668968]
["bitfinex","SOLUSD",1760238919797,19.76284584,177.1,177.04,7.22668968]
["bitfinex","SOLUSD",1760238919798,5.64652738,177.1,177.04,7.22668968]
["bitfinex","SOLUSD",1760238919989,13.55270993,177.12,177.06,7.22668968]
["bitfinex","SOLUSD",1760238920188,16.91,177.11,177.06,7.22668968]
["bitfinex","SOLUSD",1760238920395,0.68,177.12,177.07,7.22668968]
["bitfinex","SOLUSD",1760238920583,6.32593227,177.12,177.07,7.22668968]
["bitfinex","SOLUSD",1760238920785,5.64553174,177.14,177.08,7.22668968]
["bitfinex","SOLUSD",1760238921096,28.21930811,177.19,177.12,7.22668968]
["bitfinex","SOLUSD",1760238921097,16.91,177.18,177.12,7.22668968]
["bitfinex","SOLUSD",1760238921296,29.78066755,177.18,177.12,7.22668968]
["bitfinex","SOLUSD",1760238921709,29.78066755,177.18,177.11,7.22668968]
["bitfinex","SOLUSD",1760238922388,29.78066755,177.18,177.11,12.87260495]
["bitfinex","SOLUSD",1760238922719,29.78066755,177.18,177.09,14.77709618]
["bitfinex","SOLUSD",1760238922720,24.13668968,177.15,177.08,7.22668968]
["bitfinex","SOLUSD",1760238922890,7.22668968,177.17,177.1,7.22668968]
["bitfinex","SOLUSD",1760238923090,16.91,177.17,177.12,7.22668968]
["bitfinex","SOLUSD",1760238923293,17.59,177.17,177.12,7.22668968]
["bitfinex","SOLUSD",1760238923495,0.68,177.17,177.12,7.22668968]
["bitfinex","SOLUSD",1760238923711,0.68,177.16,177.1,28.02668968]
["bitfinex","SOLUSD",1760238924422,0.68,177.16,177.1,5.64629976]
["bitfinex","SOLUSD",1760238924423,6.32464515,177.16,177.1,5.64629976]
["bitfinex","SOLUSD",1760238924748,7.22668968,177.14,177.08,7.22668968]
["bitfinex","SOLUSD",1760238924905,7.22668968,177.14,177.07,20.8]
["bitfinex","SOLUSD",1760238925217,7.22668968,177.12,177.06,7.22668968]
["bitfinex","SOLUSD",1760238925413,0.68,177.13,177.04,6.30844103]
["bitfinex","SOLUSD",1760238925414,7.22668968,177.11,177.04,6.30844103]
["bitfinex","SOLUSD",1760238925617,7.22668968,177.08,177.02,7.22668968]
["bitfinex","SOLUSD",1760238925842,7.22668968,177.09,177.02,7.22668968]
["bitfinex","SOLUSD",1760238926036,7.22668968,177.08,177.0,0.66]
["bitfinex","SOLUSD",1760238926245,7.22668968,177.06,176.99,7.22668968]
["bitfinex","SOLUSD",1760238926531,7.22668968,177.07,177.01,5.64939833]
["bitfinex","SOLUSD",1760238926911,7.22668968,177.06,177.0,5.64968226]
["bitfinex","SOLUSD",1760238927107,7.22668968,177.07,177.0,7.22668968]
["bitfinex","SOLUSD",1760238927425,0.68,177.11,177.02,7.22668968]
["bitfinex","SOLUSD",1760238927426,7.22668968,177.09,177.02,7.22668968]
["bitfinex","SOLUSD",1760238927729,20.09999999,177.2,177.05,7.22668968]
["bitfinex","SOLUSD",1760238927730,0.68,177.14,177.05,7.22668968]
["bitfinex","SOLUSD",1760238927922,7.22668968,177.13,177.06,7.22668968]
["bitfinex","SOLUSD",1760238928119,7.22668968,177.11,177.05,7.22668968]
["bitfinex","SOLUSD",1760238928321,0.68,177.1,177.04,12.87513071]
["bitfinex","SOLUSD",1760238928516,12.87321611,177.11,177.05,7.22668968]
["bitfinex","SOLUSD",1760238928711,12.87321611,177.11,177.04,12.87513071]
["bitfinex","SOLUSD",1760238928946,7.22668968,177.07,176.98,0.66]
["bitfinex","SOLUSD",1760238929149,7.22668968,177.07,177.01,7.22668968]
["bitfinex","SOLUSD",1760238929349,7.22668968,177.07,177.0,20.8]
["bitfinex","SOLUSD",1760238929350,7.22668968,177.07,177.0,28.02668968]
["bitfinex","SOLUSD",1760238929922,36.67204785,177.11,176.93,0.66]
["bitfinex","SOLUSD",1760238929923,7.22668968,177.01,176.93,0.66]
["bitfinex","SOLUSD",1760238930125,7.22668968,177.01,176.95,7.22668968]
["bitfinex","SOLUSD",1760238930340,6.32902708,177.03,176.96,5.65099457]
["bitfinex","SOLUSD",1760238930530,13.55571676,177.03,176.97,7.22668968]
["bitfinex","SOLUSD",1760238930941,6.32902708,177.03,176.96,13.53768425]
["bitfinex","SOLUSD",1760238931139,7.22668968,177.03,176.97,7.22668968]
["bitfinex","SOLUSD",1760238931448,0.68,177.05,176.99,7.22668968]
["bitfinex","SOLUSD",1760238931751,7.90668968,177.08,177.01,7.22668968]
["bitfinex","SOLUSD",1760238932113,7.22668968,177.05,176.99,28.02668968]
["bitfinex","SOLUSD",1760238932314,19.76507792,177.08,176.92,28.26004686]
["bitfinex","SOLUSD",1760238932315,7.22668968,177.01,176.94,7.22668968]
["bitfinex","SOLUSD",1760238932549,7.22668968,176.98,176.92,13.53891873]
["bitfinex","SOLUSD",1760238932748,7.22668968,176.99,176.93,7.22668968]
["bitfinex","SOLUSD",1760238933033,7.22668968,176.98,176.92,13.53891873]
["bitfinex","SOLUSD",1760238933253,7.22668968,176.97,176.91,0.2]
["bitfinex","SOLUSD",1760238933539,7.22668968,176.97,176.91,5.85253164]
["bitfinex","SOLUSD",1760238933540,7.90668968,176.97,176.91,5.85253164]
["bitfinex","SOLUSD",1760238933839,7.90668968,176.97,176.91,0.2]
["bitfinex","SOLUSD",1760238933840,7.22668968,176.96,176.91,0.2]
["bitfinex","SOLUSD",1760238934347,7.22668968,176.92,176.91,0.2]
["bitfinex","SOLUSD",1760238934648,7.22668968,176.94,176.91,0.2]
["bitfinex","SOLUSD",1760238934843,7.22668968,176.96,176.91,0.2]
["bitfinex","SOLUSD",1760238935223,0.68,176.96,176.91,7.42668968]
["bitfinex","SOLUSD",1760238935419,14.12359861,177.01,176.93,7.22668968]
["bitfinex","SOLUSD",1760238935624,7.22668968,176.99,176.92,7.22668968]
["bitfinex","SOLUSD",1760238935819,7.90668968,177.0,176.94,7.22668968]
["bitfinex","SOLUSD",1760238936136,7.91668968,177.01,176.95,7.22668968]
["bitfinex","SOLUSD",1760238936340,0.69,177.01,176.96,7.22668968]
["bitfinex","SOLUSD",1760238936532,0.69,177.01,176.96,12.87741343]
["bitfinex","SOLUSD",1760238936729,6.33943193,177.01,176.95,7.22668968]
["bitfinex","SOLUSD",1760238936931,6.33943193,177.01,176.96,7.22668968]
["bitfinex","SOLUSD",1760238937244,6.33943193,177.01,176.95,7.22668968]
["bitfinex","SOLUSD",1760238938127,7.22668968,177.03,176.97,7.22668968]
["bitfinex","SOLUSD",1760238938529,12.87545747,177.03,176.97,12.87713605]
["bitfinex","SOLUSD",1760238939550,5.64883647,177.03,176.95,7.22668968]
["bitfinex","SOLUSD",1760238939846,5.64883647,177.03,176.91,0.2]
["bitfinex","SOLUSD",1760238939847,7.22668968,176.96,176.91,0.2]
["bitfinex","SOLUSD",1760238940048,7.91668968,176.95,176.91,0.2]
["bitfinex","SOLUSD",1760238940230,7.22668968,176.96,176.91,0.2]
["bitfinex","SOLUSD",1760238940431,7.22668968,176.96,176.91,5.85248248]
["bitfinex","SOLUSD",1760238940729,7.91668968,176.96,176.91,5.85248248]
["bitfinex","SOLUSD",1760238941827,7.22668968,176.94,176.91,0.2]
["bitfinex","SOLUSD",1760238942054,7.22668968,176.93,176.91,0.2]
["bitfinex","SOLUSD",1760238942249,7.89668968,176.92,176.91,0.2]
["bitfinex","SOLUSD",1760238942441,13.54896189,176.92,176.91,0.2]
["bitfinex","SOLUSD",1760238942829,27.67964242,176.92,176.8,14.13963464]
["bitfinex","SOLUSD",1760238943028,7.22668968,176.88,176.81,7.22668968]
["bitfinex","SOLUSD",1760238943528,19.78295274,176.92,176.81,4.96541987]
["bitfinex","SOLUSD",1760238943529,4.96541987,176.87,176.81,4.96541987]
["bitfinex","SOLUSD",1760238943735,4.96541987,176.88,176.82,25.76541987]
["bitfinex","SOLUSD",1760238943945,4.96541987,176.88,176.83,5.65514901]
["bitfinex","SOLUSD",1760238944154,0.67,176.95,176.84,0.71]
["bitfinex","SOLUSD",1760238944358,0.67,176.95,176.86,4.96541987]
["bitfinex","SOLUSD",1760238944359,4.96541987,176.93,176.86,4.96541987]
["bitfinex","SOLUSD",1760238944663,5.63541987,176.93,176.86,4.96541987]
["bitfinex","SOLUSD",1760238944977,14.12787834,176.96,176.88,4.96541987]
["bitfinex","SOLUSD",1760238945261,4.96541987,177.1,176.92,4.96541987]
["bitfinex","SOLUSD",1760238945468,4.96541987,176.98,176.92,4.96541987]
["bitfinex","SOLUSD",1760238945651,4.96541987,177.01,176.95,4.96541987]
["bitfinex","SOLUSD",1760238945856,4.96541987,176.99,176.93,4.96541987]
["bitfinex","SOLUSD",1760238946171,4.96541987,176.95,176.9,5.65285362]
["bitfinex","SOLUSD",1760238946376,4.96541987,176.96,176.9,5.65285362]
["bitfinex","SOLUSD",1760238946670,5.63541987,176.95,176.89,20.8]
["bitfinex","SOLUSD",1760238946848,4.96541987,176.94,176.88,25.76541987]
["bitfinex","SOLUSD",1760238947044,4.96541987,176.97,176.9,4.96541987]
["bitfinex","SOLUSD",1760238947245,4.96541987,176.97,176.91,4.96541987]
["bitfinex","SOLUSD",1760238947465,5.63541987,176.96,176.9,4.96541987]
["bitfinex","SOLUSD",1760238947782,5.63541987,176.96,176.89,4.96541987]
["bitfinex","SOLUSD",1760238947783,4.96541987,176.95,176.89,4.96541987]
["bitfinex","SOLUSD",1760238947973,4.96541987,176.94,176.88,20.8]
["bitfinex","SOLUSD",1760238948179,4.96541987,176.92,176.84,0.71]
["bitfinex","SOLUSD",1760238948349,4.96541987,176.91,176.85,4.96541987]
["bitfinex","SOLUSD",1760238948672,4.96541987,176.92,176.86,4.96541987]
["bitfinex","SOLUSD",1760238949063,4.96541987,176.92,176.85,4.96541987]
["bitfinex","SOLUSD",1760238949369,10.6173166,176.94,176.88,4.96541987]
["bitfinex","SOLUSD",1760238949570,4.96541987,176.93,176.87,4.96541987]
["bitfinex","SOLUSD",1760238950070,11.2873166,176.94,176.88,4.96541987]
["bitfinex","SOLUSD",1760238950370,5.65134302,176.95,176.9,4.96541987]
["bitfinex","SOLUSD",1760238950548,6.32134302,176.95,176.9,4.96541987]
["bitfinex","SOLUSD",1760238951062,11.28676289,176.95,176.89,4.96541987]
["bitfinex","SOLUSD",1760238951264,5.65086144,176.97,176.91,4.96541987]
["bitfinex","SOLUSD",1760238951464,0.67,176.99,176.93,4.96541987]
["bitfinex","SOLUSD",1760238951465,10.61576336,176.99,176.93,4.96541987]
["bitfinex","SOLUSD",1760238951645,5.65034349,176.99,176.95,4.96541987]
["bitfinex","SOLUSD",1760238951851,0.67,177.02,176.96,4.96541987]
["bitfinex","SOLUSD",1760238951852,5.63541987,177.02,176.96,4.96541987]
["bitfinex","SOLUSD",1760238952052,5.64812199,177.05,176.99,4.96541987]
["bitfinex","SOLUSD",1760238952369,5.63541987,177.04,176.98,4.96541987]
["bitfinex","SOLUSD",1760238952547,0.67,177.04,176.98,4.96541987]
["bitfinex","SOLUSD",1760238953068,5.63541987,177.04,176.98,4.96541987]
["bitfinex","SOLUSD",1760238953286,4.96541987,176.99,176.89,0.71]
["bitfinex","SOLUSD",1760238953452,16.91,177.04,176.94,4.96541987]
["bitfinex","SOLUSD",1760238953651,5.63541987,177.01,176.95,4.96541987]
["bitfinex","SOLUSD",1760238953955,16.91,177.0,176.94,4.96541987]
["bitfinex","SOLUSD",1760238954167,16.91,176.97,176.92,4.96541987]
["bitfinex","SOLUSD",1760238954362,4.96541987,176.95,176.89,5.67541987]
["bitfinex","SOLUSD",1760238954561,19.77512853,176.99,176.87,10.61928994]
["bitfinex","SOLUSD",1760238954562,21.87541987,176.93,176.87,10.61928994]
["bitfinex","SOLUSD",1760238954874,16.91,176.93,176.87,4.96541987]
["bitfinex","SOLUSD",1760238955180,21.87541987,176.91,176.85,4.96541987]
["bitfinex","SOLUSD",1760238955350,22.54541987,176.9,176.84,10.6202415]
["bitfinex","SOLUSD",1760238955872,16.91,176.87,176.81,4.96541987]
["bitfinex","SOLUSD",1760238956175,22.56365214,176.88,176.83,4.96541987]
["bitfinex","SOLUSD",1760238956472,23.23365214,176.88,176.82,10.62064756]
["bitfinex","SOLUSD",1760238956974,28.19907201,176.88,176.82,10.62064756]
["bitfinex","SOLUSD",1760238957149,23.23365214,176.88,176.82,10.62064756]
["bitfinex","SOLUSD",1760238957349,4.96541987,176.87,176.79,0.2]
["bitfinex","SOLUSD",1760238957551,4.96541987,176.87,176.79,5.16541987]
["bitfinex","SOLUSD",1760238957552,21.87541987,176.85,176.79,5.16541987]
["bitfinex","SOLUSD",1760238957764,17.58,176.85,176.79,10.82175129]
["bitfinex","SOLUSD",1760238958571,0.67,176.85,176.79,10.82175129]
["bitfinex","SOLUSD",1760238958767,6.32454971,176.85,176.79,10.82175129]
["bitfinex","SOLUSD",1760238959066,11.28996958,176.85,176.79,10.82175129]
["bitfinex","SOLUSD",1760238959278,6.32454971,176.85,176.8,4.96541987]
["bitfinex","SOLUSD",1760238959472,0.67,176.84,176.8,4.96541987]
["bitfinex","SOLUSD",1760238959651,5.65454971,176.85,176.8,10.6215077]
["bitfinex","SOLUSD",1760238960065,6.32454971,176.85,176.8,10.6215077]
["bitfinex","SOLUSD",1760238960668,0.67,176.91,176.84,4.96541987]
["bitfinex","SOLUSD",1760238960850,4.96541987,176.9,176.84,4.96541987]
["bitfinex","SOLUSD",1760238961056,0.67,176.91,176.85,4.96541987]
["bitfinex","SOLUSD",1760238961256,4.96541987,176.94,176.88,4.96541987]
["bitfinex","SOLUSD",1760238961564,0.67,176.93,176.83,20.8]
["bitfinex","SOLUSD",1760238961872,28.2545122,176.97,176.84,4.96541987]
["bitfinex","SOLUSD",1760238961873,4.96541987,176.9,176.84,4.96541987]
["bitfinex","SOLUSD",1760238962081,5.63541987,176.9,176.84,4.96541987]
["bitfinex","SOLUSD",1760238962270,4.96541987,176.89,176.81,6.36547835]
["bitfinex","SOLUSD",1760238962463,4.96541987,176.89,176.8,100.5]
["bitfinex","SOLUSD",1760238962464,4.96541987,176.87,176.8,100.5]
["bitfinex","SOLUSD",1760238962780,4.96541987,176.85,176.8,106.15603768]
["bitfinex","SOLUSD",1760238962964,5.63541987,176.85,176.8,106.15603768]
["bitfinex","SOLUSD",1760238963756,11.29001708,176.85,176.8,100.5]
["bitfinex","SOLUSD",1760238963965,11.29001708,176.85,176.8,79.7]
["bitfinex","SOLUSD",1760238964284,0.67,176.84,176.79,79.9]
["bitfinex","SOLUSD",1760238964456,4.96541987,176.82,176.79,79.9]
["bitfinex","SOLUSD",1760238964659,4.96541987,176.81,176.79,0.2]
["bitfinex","SOLUSD",1760238964862,5.63541987,176.84,176.79,0.2]
["bitfinex","SOLUSD",1760238965072,4.96541987,176.83,176.79,0.2]
["bitfinex","SOLUSD",1760238965376,5.63541987,176.83,176.79,0.2]
["bitfinex","SOLUSD",1760238965576,36.70087088,176.85,176.79,0.2]
["bitfinex","SOLUSD",1760238965577,4.96541987,176.8,176.79,0.2]
["bitfinex","SOLUSD",1760238965878,10.62152846,176.8,176.79,0.2]
["bitfinex","SOLUSD",1760238966254,11.30152846,176.8,176.79,0.2]
["bitfinex","SOLUSD",1760238966455,11.30152846,176.8,176.73,5.16541987]
["bitfinex","SOLUSD",1760238966456,42.35179995,176.8,176.73,0.2]
["bitfinex","SOLUSD",1760238966686,5.6557975,176.81,176.73,5.86541987]
["bitfinex","SOLUSD",1760238966867,0.68,176.86,176.77,4.96541987]
["bitfinex","SOLUSD",1760238967177,0.68,176.86,176.76,20.8]
["bitfinex","SOLUSD",1760238967178,5.64541987,176.86,176.79,4.96541987]
["bitfinex","SOLUSD",1760238967563,5.65131393,176.95,176.85,4.96541987]
["bitfinex","SOLUSD",1760238967779,4.96541987,176.93,176.86,4.96541987]
["bitfinex","SOLUSD",1760238967958,10.61769208,176.92,176.85,5.66541987]
["bitfinex","SOLUSD",1760238968153,5.65227221,176.92,176.86,4.96541987]
["bitfinex","SOLUSD",1760238968382,5.65198954,176.93,176.88,4.96541987]
["bitfinex","SOLUSD",1760238968582,0.68,176.95,176.89,4.96541987]
["bitfinex","SOLUSD",1760238968765,21.87541987,176.97,176.91,4.96541987]
["bitfinex","SOLUSD",1760238968959,16.91,176.97,176.91,4.96541987]
["bitfinex","SOLUSD",1760238969156,16.91,176.97,176.92,4.96541987]
["bitfinex","SOLUSD",1760238969481,5.64978159,177.0,176.94,4.96541987]
["bitfinex","SOLUSD",1760238969656,5.64978159,177.0,176.95,5.65131393]
["bitfinex","SOLUSD",1760238969854,22.55942937,177.01,176.95,10.6167338]
["bitfinex","SOLUSD",1760238970062,4.96541987,176.99,176.92,4.96541987]
["bitfinex","SOLUSD",1760238970261,4.96541987,176.99,176.92,26.45211005]
["bitfinex","SOLUSD",1760238970461,10.61446796,177.03,176.96,4.96541987]
["bitfinex","SOLUSD",1760238970669,4.96541987,177.06,176.99,4.96541987]
["bitfinex","SOLUSD",1760238970863,21.87541987,177.06,176.99,4.96541987]
["bitfinex","SOLUSD",1760238971386,0.68,177.08,177.01,4.96541987]
["bitfinex","SOLUSD",1760238971582,5.64541987,177.08,177.01,4.96541987]
["bitfinex","SOLUSD",1760238971777,16.91,177.07,177.01,10.61472498]
["bitfinex","SOLUSD",1760238972281,17.59,177.06,176.96,0.7]
["bitfinex","SOLUSD",1760238972459,4.96541987,177.02,176.95,5.66541987]
["bitfinex","SOLUSD",1760238972767,4.96541987,177.05,176.98,4.96541987]
["bitfinex","SOLUSD",1760238972958,21.87541987,177.05,176.98,4.96541987]
["bitfinex","SOLUSD",1760238973160,21.87541987,177.05,176.97,0.7]
["bitfinex","SOLUSD",1760238973361,21.87541987,177.05,176.98,4.96541987]
["bitfinex","SOLUSD",1760238973362,4.96541987,177.05,176.98,4.96541987]
["bitfinex","SOLUSD",1760238973583,5.64844103,177.04,176.98,5.65035597]
["bitfinex","SOLUSD",1760238973774,5.64844103,177.04,176.92,5.66541987]
["bitfinex","SOLUSD",1760238973775,4.96541987,176.99,176.92,5.66541987]
["bitfinex","SOLUSD",1760238973972,4.96541987,177.01,176.94,4.96541987]
["bitfinex","SOLUSD",1760238974288,4.96541987,177.0,176.93,4.96541987]
["bitfinex","SOLUSD",1760238974458,4.96541987,176.98,176.9,10.61807926]
["bitfinex","SOLUSD",1760238974662,0.68,177.03,176.94,4.96541987]
["bitfinex","SOLUSD",1760238974862,0.68,177.07,176.98,4.96541987]
["bitfinex","SOLUSD",1760238975086,4.96541987,177.05,176.98,4.96541987]
["bitfinex","SOLUSD",1760238975284,4.96541987,177.03,176.93,20.8]
["bitfinex","SOLUSD",1760238975488,0.68,177.04,176.95,25.76541987]
["bitfinex","SOLUSD",1760238975489,4.96541987,177.02,176.95,25.76541987]
["bitfinex","SOLUSD",1760238975692,5.6488732,177.03,176.96,10.61614628]
["bitfinex","SOLUSD",1760238975896,5.64541987,177.02,176.95,25.76541987]
["bitfinex","SOLUSD",1760238976101,0.68,177.06,176.99,4.96541987]
["bitfinex","SOLUSD",1760238976386,4.96541987,177.07,177.0,4.96541987]
["bitfinex","SOLUSD",1760238976587,0.1,177.17,177.03,4.96541987]
["bitfinex","SOLUSD",1760238976588,4.96541987,177.1,177.03,4.96541987]
["bitfinex","SOLUSD",1760238976991,6.32609772,177.12,177.04,4.96541987]
["bitfinex","SOLUSD",1760238977287,4.96541987,177.11,177.04,4.96541987]
["bitfinex","SOLUSD",1760238977686,5.64652738,177.1,177.04,10.61374858]
["bitfinex","SOLUSD",1760238977862,5.64652738,177.1,177.04,4.96541987]
["bitfinex","SOLUSD",1760238978065,6.32592015,177.12,177.06,4.96541987]
["bitfinex","SOLUSD",1760238978265,4.96541987,177.11,177.04,5.66541987]
["bitfinex","SOLUSD",1760238978892,4.96541987,177.09,177.0,0.7]
["bitfinex","SOLUSD",1760238979073,4.96541987,177.08,177.02,4.96541987]
["bitfinex","SOLUSD",1760238979273,4.96541987,177.07,177.01,4.96541987]
["bitfinex","SOLUSD",1760238979475,5.64541987,177.06,177.01,20.8]
["bitfinex","SOLUSD",1760238979666,5.64541987,177.05,176.99,10.6153859]
["bitfinex","SOLUSD",1760238979979,14.11779514,177.09,177.02,4.96541987]
["bitfinex","SOLUSD",1760238979980,4.96541987,177.08,177.02,4.96541987]
["bitfinex","SOLUSD",1760238980189,4.96541987,177.08,177.01,4.96541987]
["bitfinex","SOLUSD",1760238980370,4.96541987,177.08,177.0,0.7]
["bitfinex","SOLUSD",1760238980569,5.64684623,177.09,177.02,4.96541987]
["bitfinex","SOLUSD",1760238980792,11.29184632,177.11,177.05,4.96541987]
["bitfinex","SOLUSD",1760238981092,11.29184632,177.11,177.04,4.96541987]
["bitfinex","SOLUSD",1760238981876,11.29184632,177.11,177.05,5.64812199]
["bitfinex","SOLUSD",1760238982494,11.29184632,177.11,177.03,6.34844877]
["bitfinex","SOLUSD",1760238982682,4.96541987,177.1,177.03,10.61386864]
["bitfinex","SOLUSD",1760238982995,4.96541987,177.09,177.03,5.64844877]
["bitfinex","SOLUSD",1760238983189,4.96541987,177.1,177.03,10.61386864]
["bitfinex","SOLUSD",1760238983370,16.91,177.09,177.03,10.61386864]
["bitfinex","SOLUSD",1760238983679,6.32642645,177.11,177.02,20.8]
["bitfinex","SOLUSD",1760238983680,4.96541987,177.07,177.02,20.8]
["bitfinex","SOLUSD",1760238983993,10.61290984,177.07,177.02,20.8]
["bitfinex","SOLUSD",1760238984197,5.64541987,177.08,177.02,31.4143931]
["bitfinex","SOLUSD",1760238984383,10.61249008,177.09,177.03,4.96541987]
["bitfinex","SOLUSD",1760238984584,37.71,177.16,177.05,4.96541987]
["bitfinex","SOLUSD",1760238984888,4.96541987,177.12,177.05,4.96541987]
["bitfinex","SOLUSD",1760238985197,4.96541987,177.12,177.06,4.96541987]
["bitfinex","SOLUSD",1760238985379,5.64541987,177.12,177.04,0.7]
["bitfinex","SOLUSD",1760238985573,5.64541987,177.12,177.05,4.96541987]
["bitfinex","SOLUSD",1760238985770,5.64620857,177.11,177.05,4.96541987]
["bitfinex","SOLUSD",1760238985968,10.61162844,177.11,177.03,5.64873606]
["bitfinex","SOLUSD",1760238986171,4.96541987,177.1,177.03,10.61415593]
["bitfinex","SOLUSD",1760238986394,4.96541987,177.1,177.03,6.34873606]
["bitfinex","SOLUSD",1760238986589,4.96541987,177.1,177.04,4.96541987]
["bitfinex","SOLUSD",1760238986786,4.96541987,177.1,177.03,6.34873606]
["bitfinex","SOLUSD",1760238986787,4.96541987,177.1,177.03,10.61415593]
["bitfinex","SOLUSD",1760238987088,5.64620857,177.11,177.06,4.96541987]
["bitfinex","SOLUSD",1760238987289,10.61130155,177.13,177.06,4.96541987]
["bitfinex","SOLUSD",1760238987484,5.64557104,177.13,177.08,4.96541987]
["bitfinex","SOLUSD",1760238987884,0.68,177.14,177.08,11.31251837]
["bitfinex","SOLUSD",1760238988095,5.64541987,177.14,177.08,11.31251837]
["bitfinex","SOLUSD",1760238988613,11.29082417,177.14,177.08,5.66541987]
["bitfinex","SOLUSD",1760238988913,5.64539764,177.14,177.09,4.96541987]
["bitfinex","SOLUSD",1760238989076,5.64539764,177.14,177.09,5.66541987]
["bitfinex","SOLUSD",1760238989276,5.64496963,177.15,177.1,5.66541987]
["bitfinex","SOLUSD",1760238989502,5.64464488,177.16,177.1,5.66541987]
["bitfinex","SOLUSD",1760238990083,4.96541987,177.15,177.09,5.64683808]
["bitfinex","SOLUSD",1760238990288,4.96541987,177.15,177.09,4.96541987]
["bitfinex","SOLUSD",1760238990488,4.96541987,177.14,177.07,26.46541987]
["bitfinex","SOLUSD",1760238990800,0.78,177.17,177.11,4.96541987]
["bitfinex","SOLUSD",1760238991012,0.1,177.17,177.13,4.96541987]
["bitfinex","SOLUSD",1760238991215,0.1,177.17,177.11,20.8]
["bitfinex","SOLUSD",1760238991216,5.74541987,177.17,177.11,20.8]
["bitfinex","SOLUSD",1760238991508,11.38981767,177.17,177.1,20.8]
["bitfinex","SOLUSD",1760238991710,4.96541987,177.16,177.1,20.8]
["bitfinex","SOLUSD",1760238992013,5.64541987,177.15,177.07,5.64736778]
["bitfinex","SOLUSD",1760238992212,19.85513889,177.17,177.05,11.3132643]
["bitfinex","SOLUSD",1760238992213,4.96541987,177.12,177.05,11.3132643]
["bitfinex","SOLUSD",1760238992399,5.64557104,177.13,177.06,5.66541987]
["bitfinex","SOLUSD",1760238992708,10.61099091,177.13,177.06,5.66541987]
["bitfinex","SOLUSD",1760238992884,4.96541987,177.11,177.05,31.4132643]
["bitfinex","SOLUSD",1760238993086,4.96541987,177.11,177.05,10.6132643]
["bitfinex","SOLUSD",1760238993286,4.96541987,177.08,177.0,0.7]
["bitfinex","SOLUSD",1760238993510,4.96541987,177.07,177.0,5.66541987]
["bitfinex","SOLUSD",1760238993689,4.96541987,177.08,177.03,20.8]
["bitfinex","SOLUSD",1760238993882,21.87541987,177.1,177.04,0.7]
["bitfinex","SOLUSD",1760238994082,21.87541987,177.06,176.98,5.65010393]
["bitfinex","SOLUSD",1760238994312,4.96541987,177.03,176.95,0.7]
["bitfinex","SOLUSD",1760238994609,21.87541987,177.04,176.97,4.96541987]
["bitfinex","SOLUSD",1760238995012,21.87541987,177.06,176.99,4.96541987]
["bitfinex","SOLUSD",1760238995187,21.87541987,177.06,177.0,4.96541987]
["bitfinex","SOLUSD",1760238995378,4.96541987,177.05,176.96,0.7]
["bitfinex","SOLUSD",1760238995577,4.96541987,177.04,176.99,20.8]
["bitfinex","SOLUSD",1760238995783,0.68,177.04,176.99,20.8]
["bitfinex","SOLUSD",1760238996008,21.87541987,177.02,176.95,4.96541987]
["bitfinex","SOLUSD",1760238996191,5.64877948,177.03,176.97,4.96541987]
["bitfinex","SOLUSD",1760238996502,20.8,177.11,176.99,20.8]
["bitfinex","SOLUSD",1760238996704,4.96541987,177.07,176.99,20.8]
["bitfinex","SOLUSD",1760238996883,6.34652738,177.1,177.05,4.96541987]
["bitfinex","SOLUSD",1760238997087,6.34652738,177.1,177.03,20.8]
["bitfinex","SOLUSD",1760238997088,27.52194725,177.1,177.04,4.96541987]
["bitfinex","SOLUSD",1760238997303,21.87541987,177.08,177.02,4.96541987]
["bitfinex","SOLUSD",1760238997506,0.7,177.09,177.0,20.8]
["bitfinex","SOLUSD",1760238997507,21.87541987,177.06,177.0,20.8]
["bitfinex","SOLUSD",1760238997806,19.76284584,177.1,176.97,0.67]
["bitfinex","SOLUSD",1760238997807,21.87541987,177.04,176.98,4.96541987]
["bitfinex","SOLUSD",1760238998012,19.76284584,177.1,176.95,5.65127876]
["bitfinex","SOLUSD",1760238998013,22.57541987,177.03,176.95,5.65127876]
["bitfinex","SOLUSD",1760238998186,5.64971751,177.0,176.95,10.61673228]
["bitfinex","SOLUSD",1760238998381,5.64971751,177.0,176.95,25.76541987]
["bitfinex","SOLUSD",1760238998605,4.96541987,176.98,176.92,4.96541987]
["bitfinex","SOLUSD",1760238998810,4.96541987,176.98,176.91,4.96541987]
["bitfinex","SOLUSD",1760238999005,4.96541987,176.98,176.92,4.96541987]
["bitfinex","SOLUSD",1760238999804,5.65099457,176.96,176.9,10.6181767]
["bitfinex","SOLUSD",1760239000010,5.66541987,176.95,176.84,14.13649055]
["bitfinex","SOLUSD",1760239000324,5.66541987,176.95,176.87,4.96541987]
["bitfinex","SOLUSD",1760239000325,4.96541987,176.93,176.87,4.96541987]
["bitfinex","SOLUSD",1760239000790,5.66541987,176.93,176.86,4.96541987]
["bitfinex","SOLUSD",1760239000992,4.96541987,176.92,176.85,5.63541987]
["bitfinex","SOLUSD",1760239001192,4.96541987,176.92,176.86,4.96541987]
["bitfinex","SOLUSD",1760239001502,4.96541987,176.91,176.85,5.63541987]
["bitfinex","SOLUSD",1760239001714,4.96541987,176.89,176.82,4.96541987]
["bitfinex","SOLUSD",1760239002006,4.96541987,176.85,176.77,0.67]
["bitfinex","SOLUSD",1760239002205,4.96541987,176.85,176.79,4.96541987]
["bitfinex","SOLUSD",1760239002704,4.96541987,176.83,176.77,4.96541987]
["bitfinex","SOLUSD",1760239003317,4.96541987,176.86,176.8,4.96541987]
["bitfinex","SOLUSD",1760239003692,5.68541987,176.86,176.78,21.47]
["bitfinex","SOLUSD",1760239003906,5.68541987,176.86,176.8,4.96541987]
["bitfinex","SOLUSD",1760239003907,5.65450947,176.85,176.8,4.96541987]
["bitfinex","SOLUSD",1760239004108,6.37450947,176.85,176.8,4.96541987]
["bitfinex","SOLUSD",1760239004308,5.68541987,176.84,176.77,5.65675223]
["bitfinex","SOLUSD",1760239004615,4.96541987,176.83,176.77,10.6221721]
["bitfinex","SOLUSD",1760239004991,4.96541987,176.79,176.73,5.16541987]
["bitfinex","SOLUSD",1760239005192,5.68541987,176.78,176.73,0.2]
["bitfinex","SOLUSD",1760239005412,4.96541987,176.77,176.73,0.2]
["bitfinex","SOLUSD",1760239005613,7.25445634,176.74,176.73,0.2]
["bitfinex","SOLUSD",1760239005916,12.91248508,176.74,176.73,0.2]
["bitfinex","SOLUSD",1760239006700,14.14265101,176.78,176.73,0.2]
["bitfinex","SOLUSD",1760239006701,5.65701387,176.78,176.73,0.2]
["bitfinex","SOLUSD",1760239006903,7.25445634,176.75,176.73,0.2]
["bitfinex","SOLUSD",1760239007106,7.25445634,176.74,176.73,0.2]
["bitfinex","SOLUSD",1760239007306,7.97445634,176.74,176.73,0.2]
["bitfinex","SOLUSD",1760239007845,7.25445634,176.78,176.73,0.2]
["bitfinex","SOLUSD",1760239008003,7.25445634,176.83,176.77,7.25445634]
["bitfinex","SOLUSD",1760239008207,7.25445634,176.85,176.79,7.25445634]
["bitfinex","SOLUSD",1760239008410,7.25445634,176.86,176.8,7.25445634]
["bitfinex","SOLUSD",1760239008711,19.78407099,176.91,176.76,20.8]
["bitfinex","SOLUSD",1760239008712,7.25445634,176.87,176.81,7.25445634]
["bitfinex","SOLUSD",1760239009020,7.97445634,176.89,176.83,7.25445634]
["bitfinex","SOLUSD",1760239009202,7.97445634,176.88,176.79,20.8]
["bitfinex","SOLUSD",1760239009406,7.97445634,176.88,176.82,7.25445634]
["bitfinex","SOLUSD",1760239009711,7.25445634,176.87,176.81,7.25445634]
["bitfinex","SOLUSD",1760239010026,7.25445634,176.82,176.77,20.8]
["bitfinex","SOLUSD",1760239010222,7.25445634,176.82,176.75,7.25445634]
["bitfinex","SOLUSD",1760239010223,7.25445634,176.81,176.75,7.25445634]
["bitfinex","SOLUSD",1760239010525,7.25445634,176.81,176.75,28.05445634]
["bitfinex","SOLUSD",1760239010997,7.25445634,176.84,176.78,7.25445634]
["bitfinex","SOLUSD",1760239011196,7.25445634,176.82,176.76,7.94445634]
["bitfinex","SOLUSD",1760239011425,7.25445634,176.81,176.75,28.05445634]
["bitfinex","SOLUSD",1760239011626,7.25445634,176.84,176.78,7.25445634]
["bitfinex","SOLUSD",1760239011924,7.97445634,176.85,176.79,7.25445634]
["bitfinex","SOLUSD",1760239012508,7.25445634,176.87,176.81,7.25445634]
["bitfinex","SOLUSD",1760239012726,7.25445634,176.86,176.8,28.05445634]
["bitfinex","SOLUSD",1760239012927,7.25445634,176.84,176.78,7.25445634]
["bitfinex","SOLUSD",1760239013120,7.25445634,176.82,176.76,0.69]
["bitfinex","SOLUSD",1760239013427,16.91,176.81,176.76,7.25445634]
["bitfinex","SOLUSD",1760239013628,24.88445634,176.8,176.74,7.25445634]
["bitfinex","SOLUSD",1760239014127,7.25445634,176.79,176.73,5.85830905]
["bitfinex","SOLUSD",1760239014330,7.25445634,176.78,176.73,0.2]
["bitfinex","SOLUSD",1760239014507,24.16445634,176.78,176.73,0.2]
["bitfinex","SOLUSD",1760239014707,24.16445634,176.76,176.73,0.2]
["bitfinex","SOLUSD",1760239015230,24.88445634,176.76,176.73,0.2]
["bitfinex","SOLUSD",1760239015619,16.91,176.78,176.73,7.45445634]
["bitfinex","SOLUSD",1760239015807,24.88445634,176.78,176.73,0.2]
["bitfinex","SOLUSD",1760239016008,0.72,176.83,176.74,0.69]
["bitfinex","SOLUSD",1760239016210,0.72,176.83,176.75,7.25445634]
["bitfinex","SOLUSD",1760239016511,7.97445634,176.83,176.77,7.25445634]
["bitfinex","SOLUSD",1760239016720,16.91,176.83,176.78,7.25445634]
["bitfinex","SOLUSD",1760239017237,24.88445634,176.83,176.76,20.8]
["bitfinex","SOLUSD",1760239017407,7.25445634,176.82,176.76,20.8]
["bitfinex","SOLUSD",1760239017614,7.25445634,176.81,176.76,28.05445634]
["bitfinex","SOLUSD",1760239017815,7.97445634,176.81,176.76,28.05445634]
["bitfinex","SOLUSD",1760239018116,7.97445634,176.8,176.76,20.8]
["bitfinex","SOLUSD",1760239018339,7.97445634,176.8,176.74,7.25445634]
["bitfinex","SOLUSD",1760239018513,7.97445634,176.8,176.73,0.89]
["bitfinex","SOLUSD",1760239018514,7.25445634,176.78,176.73,21.0]
["bitfinex","SOLUSD",1760239018917,7.97445634,176.79,176.73,28.25445634]
["bitfinex","SOLUSD",1760239019109,7.97445634,176.79,176.73,21.0]
["bitfinex","SOLUSD",1760239019319,7.25445634,176.78,176.73,26.65831749]
["bitfinex","SOLUSD",1760239019509,7.97445634,176.79,176.73,33.91277383]
["bitfinex","SOLUSD",1760239019904,7.97445634,176.79,176.73,26.65831749]
["bitfinex","SOLUSD",1760239020111,13.63110233,176.79,176.73,26.65831749]
["bitfinex","SOLUSD",1760239020312,7.25445634,176.76,176.73,0.2]
["bitfinex","SOLUSD",1760239020808,7.25445634,176.78,176.73,0.2]
["bitfinex","SOLUSD",1760239021013,7.97445634,176.78,176.73,0.2]
["bitfinex","SOLUSD",1760239021212,7.97445634,176.77,176.73,0.2]
["bitfinex","SOLUSD",1760239021636,7.25445634,176.75,176.73,0.2]
["bitfinex","SOLUSD",1760239021933,6.3761205,176.8,176.74,0.69]
["bitfinex","SOLUSD",1760239022134,16.91,176.81,176.75,7.25445634]
["bitfinex","SOLUSD",1760239022332,7.25445634,176.8,176.74,12.91235246]
["bitfinex","SOLUSD",1760239022627,7.25445634,176.76,176.73,0.2]
["bitfinex","SOLUSD",1760239022939,7.25445634,176.78,176.73,0.2]
["bitfinex","SOLUSD",1760239023133,7.25445634,176.77,176.73,0.2]
["bitfinex","SOLUSD",1760239023431,29.82037616,176.81,176.74,7.25445634]
["bitfinex","SOLUSD",1760239023623,0.72,176.86,176.79,7.25445634]
["bitfinex","SOLUSD",1760239023824,7.97445634,176.86,176.8,7.25445634]
["bitfinex","SOLUSD",1760239024005,13.62893632,176.86,176.8,7.25445634]
["bitfinex","SOLUSD",1760239024410,13.62865139,176.86,176.79,26.45618366]
["bitfinex","SOLUSD",1760239024616,7.25445634,176.85,176.79,28.05445634]
["bitfinex","SOLUSD",1760239024813,7.25445634,176.85,176.79,242.35445634]
["bitfinex","SOLUSD",1760239025014,13.62882735,176.86,176.8,7.25445634]
["bitfinex","SOLUSD",1760239025325,7.25445634,176.85,176.79,248.01085045]
["bitfinex","SOLUSD",1760239025726,7.25445634,176.8,176.73,8.14445634]
["bitfinex","SOLUSD",1760239025920,16.91,176.85,176.76,20.8]
["bitfinex","SOLUSD",1760239026118,5.65452962,176.85,176.8,7.25445634]
["bitfinex","SOLUSD",1760239026335,5.65452962,176.85,176.79,7.25445634]
["bitfinex","SOLUSD",1760239026536,7.25445634,176.81,176.77,20.8]
["bitfinex","SOLUSD",1760239026825,7.25445634,176.81,176.75,28.05445634]
["bitfinex","SOLUSD",1760239026826,0.67,176.8,176.75,28.05445634]
["bitfinex","SOLUSD",1760239027347,7.25445634,176.81,176.75,28.05445634]
["bitfinex","SOLUSD",1760239027552,7.25445634,176.81,176.75,28.74445634]
["bitfinex","SOLUSD",1760239027863,16.91,176.84,176.8,7.25445634]
["bitfinex","SOLUSD",1760239028025,16.91,176.84,176.73,0.2]
["bitfinex","SOLUSD",1760239028026,7.25445634,176.89,176.83,20.8]
["bitfinex","SOLUSD",1760239028356,7.25445634,176.84,176.77,7.94445634]
["bitfinex","SOLUSD",1760239028652,16.91,176.83,176.78,7.25445634]
["bitfinex","SOLUSD",1760239028856,17.58,176.83,176.77,20.8]
["bitfinex","SOLUSD",1760239029032,16.91,176.83,176.78,7.94445634]
["bitfinex","SOLUSD",1760239029219,16.91,176.85,176.79,12.91087976]
["bitfinex","SOLUSD",1760239029424,7.25445634,176.87,176.82,20.8]
["bitfinex","SOLUSD",1760239029626,0.67,176.87,176.82,20.8]
["bitfinex","SOLUSD",1760239030035,5.65358218,176.88,176.82,28.74445634]
["bitfinex","SOLUSD",1760239030439,16.91,176.87,176.82,28.74445634]
["bitfinex","SOLUSD",1760239030646,16.91,176.89,176.84,7.25445634]
["bitfinex","SOLUSD",1760239030826,16.91,176.89,176.85,7.25445634]
["bitfinex","SOLUSD",1760239031022,16.91,176.89,176.84,7.94445634]
["bitfinex","SOLUSD",1760239031326,16.91,176.89,176.84,13.59913205]
["bitfinex","SOLUSD",1760239031628,5.65333688,176.89,176.84,5.65467571]
["bitfinex","SOLUSD",1760239031828,22.56333688,176.89,176.84,5.65467571]
["bitfinex","SOLUSD",1760239032049,23.23333688,176.89,176.84,5.65467571]
["bitfinex","SOLUSD",1760239032348,0.67,176.88,176.82,7.25445634]
["bitfinex","SOLUSD",1760239032547,16.91,176.87,176.81,20.8]
["bitfinex","SOLUSD",1760239032848,17.58,176.87,176.81,28.05445634]
["bitfinex","SOLUSD",1760239033148,17.58,176.87,176.81,20.8]
["bitfinex","SOLUSD",1760239033348,5.65418975,176.86,176.81,20.8]
["bitfinex","SOLUSD",1760239033653,17.58,176.86,176.81,26.45573102]
["bitfinex","SOLUSD",1760239033836,17.58,176.86,176.82,7.25445634]
["bitfinex","SOLUSD",1760239034035,16.91,176.86,176.82,7.25445634]
["bitfinex","SOLUSD",1760239034360,16.91,176.86,176.81,26.45573102]
["bitfinex","SOLUSD",1760239034361,17.58,176.86,176.81,20.8]
["bitfinex","SOLUSD",1760239034538,7.92445634,176.85,176.75,0.69]
["bitfinex","SOLUSD",1760239034740,24.16445634,176.83,176.76,12.91184488]
["bitfinex","SOLUSD",1760239034945,24.16445634,176.83,176.76,13.60184488]
["bitfinex","SOLUSD",1760239034946,16.91,176.83,176.76,13.60184488]
["bitfinex","SOLUSD",1760239035129,0.67,176.82,176.75,7.25445634]
["bitfinex","SOLUSD",1760239035323,0.67,176.82,176.77,20.8]
["bitfinex","SOLUSD",1760239035563,16.91,176.82,176.77,20.8]
["bitfinex","SOLUSD",1760239035728,17.58,176.82,176.77,20.8]
["bitfinex","SOLUSD",1760239036052,23.23547626,176.82,176.77,20.8]
["bitfinex","SOLUSD",1760239036551,22.56547626,176.82,176.77,20.8]
["bitfinex","SOLUSD",1760239036752,22.56511977,176.84,176.78,7.94445634]
["bitfinex","SOLUSD",1760239036962,16.91,176.86,176.81,7.25445634]
["bitfinex","SOLUSD",1760239037132,0.67,176.85,176.79,7.25445634]
["bitfinex","SOLUSD",1760239037449,23.23460131,176.85,176.79,12.91076223]
["bitfinex","SOLUSD",1760239037831,23.23460131,176.85,176.79,7.25445634]
["bitfinex","SOLUSD",1760239038032,0.67,176.84,176.77,28.05445634]
["bitfinex","SOLUSD",1760239038726,0.67,176.84,176.76,13.60181323]
["bitfinex","SOLUSD",1760239039155,0.67,176.84,176.76,7.94445634]
["bitfinex","SOLUSD",1760239039525,5.65514901,176.83,176.76,13.60173096]
["bitfinex","SOLUSD",1760239039931,5.65514901,176.83,176.74,34.94447343]
["bitfinex","SOLUSD",1760239039932,24.16445634,176.81,176.73,0.89]
["bitfinex","SOLUSD",1760239040231,0.67,176.8,176.73,8.14445634]
["bitfinex","SOLUSD",1760239040729,24.83445634,176.79,176.73,0.2]
["bitfinex","SOLUSD",1760239041256,40.59302154,176.83,176.73,6.54807746]
["bitfinex","SOLUSD",1760239041257,16.91,176.82,176.73,6.54807746]
["bitfinex","SOLUSD",1760239041430,24.16445634,176.82,176.74,7.25445634]
["bitfinex","SOLUSD",1760239041630,5.65575292,176.82,176.76,7.25445634]
["bitfinex","SOLUSD",1760239042452,0.67,176.81,176.76,7.25445634]
["bitfinex","SOLUSD",1760239042630,0.67,176.8,176.74,7.25445634]
["bitfinex","SOLUSD",1760239043028,24.16445634,176.81,176.73,134.8]
["bitfinex","SOLUSD",1760239043029,7.92445634,176.79,176.73,134.8]
["bitfinex","SOLUSD",1760239044088,20.8,176.83,176.74,7.25445634]
["bitfinex","SOLUSD",1760239044373,27.70852733,176.91,176.82,7.25445634]
["bitfinex","SOLUSD",1760239044557,0.67,176.89,176.75,214.3]
["bitfinex","SOLUSD",1760239044738,0.67,176.89,176.84,7.25445634]
["bitfinex","SOLUSD",1760239044938,0.67,176.88,176.84,7.25445634]
["bitfinex","SOLUSD",1760239045747,0.67,176.88,176.83,7.25445634]
["bitfinex","SOLUSD",1760239045944,0.67,176.87,176.8,7.25445634]
["bitfinex","SOLUSD",1760239046161,24.83445634,176.87,176.8,20.8]
["bitfinex","SOLUSD",1760239046477,7.25445634,176.86,176.79,7.25445634]
["bitfinex","SOLUSD",1760239046679,24.83445634,176.85,176.78,20.8]
["bitfinex","SOLUSD",1760239046836,24.83445634,176.85,176.77,5.657048]
["bitfinex","SOLUSD",1760239047036,24.83445634,176.85,176.77,7.25445634]
["bitfinex","SOLUSD",1760239047271,24.83445634,176.85,176.77,28.05445634]
["bitfinex","SOLUSD",1760239047463,7.25445634,176.84,176.77,28.05445634]
["bitfinex","SOLUSD",1760239047774,16.91,176.88,176.81,7.25445634]
["bitfinex","SOLUSD",1760239047947,16.91,176.88,176.82,7.25445634]
["bitfinex","SOLUSD",1760239048147,5.65387007,176.87,176.82,7.25445634]
["bitfinex","SOLUSD",1760239048543,13.57832641,176.87,176.81,7.25445634]
["bitfinex","SOLUSD",1760239048856,7.25445634,176.86,176.8,7.25445634]
["bitfinex","SOLUSD",1760239049066,13.57832641,176.87,176.79,20.8]
["bitfinex","SOLUSD",1760239049389,13.57832641,176.87,176.8,7.25445634]
["bitfinex","SOLUSD",1760239049544,5.65387007,176.87,176.83,7.25445634]
["bitfinex","SOLUSD",1760239049751,5.65359448,176.88,176.83,7.94445634]
["bitfinex","SOLUSD",1760239050646,5.65359448,176.88,176.83,0.69]
["bitfinex","SOLUSD",1760239050953,5.65359448,176.88,176.83,6.34506503]
["bitfinex","SOLUSD",1760239051286,5.6532431,176.89,176.85,7.25445634]
["bitfinex","SOLUSD",1760239051650,5.6532431,176.89,176.84,7.94445634]
["bitfinex","SOLUSD",1760239052249,7.25445634,176.94,176.87,7.25445634]
["bitfinex","SOLUSD",1760239052447,7.25445634,176.98,176.91,7.25445634]
["bitfinex","SOLUSD",1760239052770,0.1,176.99,176.94,7.25445634]
["bitfinex","SOLUSD",1760239052969,6.42003721,176.99,176.94,7.25445634]
["bitfinex","SOLUSD",1760239053182,7.92445634,176.98,176.92,7.94445634]
["bitfinex","SOLUSD",1760239053373,7.25445634,176.97,176.91,28.05445634]
["bitfinex","SOLUSD",1760239053554,7.92445634,176.98,176.92,7.25445634]
["bitfinex","SOLUSD",1760239053749,7.25445634,176.97,176.91,7.25445634]
["bitfinex","SOLUSD",1760239054390,12.90543542,176.97,176.91,7.25445634]
["bitfinex","SOLUSD",1760239054675,5.65097908,176.97,176.92,7.94445634]
["bitfinex","SOLUSD",1760239055176,7.25445634,176.93,176.85,7.94445634]
["bitfinex","SOLUSD",1760239055354,7.25445634,176.91,176.85,7.94445634]
["bitfinex","SOLUSD",1760239056276,36.78766721,176.97,176.81,7.91445634]
["bitfinex","SOLUSD",1760239056277,7.25445634,176.87,176.81,7.91445634]
["bitfinex","SOLUSD",1760239056481,7.25445634,176.87,176.79,0.66]
["bitfinex","SOLUSD",1760239056482,7.25445634,176.85,176.79,0.66]
["bitfinex","SOLUSD",1760239056656,7.25445634,176.85,176.79,7.91445634]
["bitfinex","SOLUSD",1760239056859,7.25445634,176.86,176.8,7.25445634]
["bitfinex","SOLUSD",1760239057372,12.90864878,176.86,176.8,7.25445634]
["bitfinex","SOLUSD",1760239057563,12.909082,176.85,176.79,34.370697]
["bitfinex","SOLUSD",1760239057874,12.909082,176.85,176.79,6.31624066]
["bitfinex","SOLUSD",1760239058054,12.909082,176.85,176.79,13.570697]
["bitfinex","SOLUSD",1760239058362,7.25445634,176.83,176.77,7.25445634]
["bitfinex","SOLUSD",1760239058678,7.25445634,176.82,176.76,0.66]
["bitfinex","SOLUSD",1760239058848,7.25445634,176.82,176.76,21.46]
["bitfinex","SOLUSD",1760239059055,7.25445634,176.82,176.76,0.66]
["bitfinex","SOLUSD",1760239059280,21.49,176.89,176.76,0.66]
["bitfinex","SOLUSD",1760239059590,13.59836065,176.87,176.81,20.8]
["bitfinex","SOLUSD",1760239059748,7.25445634,176.85,176.78,20.8]
["bitfinex","SOLUSD",1760239059953,7.25445634,176.85,176.78,28.05445634]
["bitfinex","SOLUSD",1760239059954,7.25445634,176.84,176.78,28.05445634]
["bitfinex","SOLUSD",1760239060177,7.94445634,176.85,176.79,7.25445634]
["bitfinex","SOLUSD",1760239060392,7.94445634,176.85,176.78,20.8]
["bitfinex","SOLUSD",1760239060393,7.25445634,176.84,176.8,20.8]
["bitfinex","SOLUSD",1760239060774,7.25445634,176.86,176.8,20.8]
["bitfinex","SOLUSD",1760239060972,20.4785794,176.87,176.8,28.05445634]
["bitfinex","SOLUSD",1760239061166,7.94445634,176.9,176.84,7.25445634]
["bitfinex","SOLUSD",1760239061490,7.97445634,176.89,176.83,28.05445634]
["bitfinex","SOLUSD",1760239061793,0.72,176.89,176.84,12.9091772]
["bitfinex","SOLUSD",1760239062088,13.62777115,176.89,176.83,28.05445634]
["bitfinex","SOLUSD",1760239062776,6.37331481,176.89,176.84,7.25445634]
["bitfinex","SOLUSD",1760239063462,17.01,176.88,176.84,7.25445634]
["bitfinex","SOLUSD",1760239063904,17.01,176.91,176.86,7.25445634]
["bitfinex","SOLUSD",1760239064207,0.72,176.9,176.85,7.25445634]
["bitfinex","SOLUSD",1760239064390,24.98445634,176.9,176.84,12.90919084]
["bitfinex","SOLUSD",1760239064872,17.73,176.9,176.85,7.25445634]
["bitfinex","SOLUSD",1760239065072,5.65237338,176.92,176.86,7.94445634]
["bitfinex","SOLUSD",1760239065272,17.01,176.94,176.88,7.25445634]
["bitfinex","SOLUSD",1760239065468,24.26445634,176.94,176.88,7.25445634]
["bitfinex","SOLUSD",1760239065700,24.26445634,176.93,176.87,7.25445634]
["bitfinex","SOLUSD",1760239065991,7.25445634,176.9,176.83,5.65483145]
["bitfinex","SOLUSD",1760239066168,0.72,176.89,176.85,20.8]
["bitfinex","SOLUSD",1760239066487,7.97445634,176.89,176.85,20.8]
["bitfinex","SOLUSD",1760239066700,7.97445634,176.89,176.83,12.90928779]
["bitfinex","SOLUSD",1760239066897,7.97445634,176.89,176.84,20.8]
["bitfinex","SOLUSD",1760239067067,13.62782098,176.89,176.84,20.8]
["bitfinex","SOLUSD",1760239067478,5.68499279,176.88,176.82,5.65546781]
["bitfinex","SOLUSD",1760239067687,4.96499279,176.85,176.79,5.65642853]
["bitfinex","SOLUSD",1760239067880,4.96499279,176.85,176.8,20.8]
["bitfinex","SOLUSD",1760239068381,5.68499279,176.85,176.79,5.65642853]
["bitfinex","SOLUSD",1760239068588,4.96499279,176.81,176.74,9.43995544]
["bitfinex","SOLUSD",1760239068790,4.96499279,176.81,176.75,4.96499279]
["bitfinex","SOLUSD",1760239069079,4.96499279,176.78,176.73,0.2]
["bitfinex","SOLUSD",1760239069499,5.68499279,176.78,176.73,0.2]
["bitfinex","SOLUSD",1760239069796,4.96499279,176.75,176.73,0.2]
["bitfinex","SOLUSD",1760239070380,5.68499279,176.75,176.73,0.2]
["bitfinex","SOLUSD",1760239070780,22.69499279,176.74,176.73,0.2]
["bitfinex","SOLUSD",1760239071088,28.35302153,176.74,176.73,0.2]
["bitfinex","SOLUSD",1760239073502,11.34302153,176.74,176.73,0.2]
["bitfinex","SOLUSD",1760239077219,19.99999999,176.82,176.73,11.51334168]
["bitfinex","SOLUSD",1760239077425,0.72,176.87,176.79,4.96499279]
["bitfinex","SOLUSD",1760239077708,4.96499279,176.85,176.79,5.65499279]
["bitfinex","SOLUSD",1760239077910,4.96499279,176.85,176.79,0.69]
["bitfinex","SOLUSD",1760239078299,4.96499279,176.85,176.79,5.65499279]
["bitfinex","SOLUSD",1760239078702,4.96499279,176.85,176.79,11.311279]
["bitfinex","SOLUSD",1760239078703,10.61961149,176.85,176.79,11.311279]
["bitfinex","SOLUSD",1760239079487,4.96499279,176.82,176.76,20.8]
["bitfinex","SOLUSD",1760239079687,4.96499279,176.8,176.73,21.0]
["bitfinex","SOLUSD",1760239079892,5.68499279,176.81,176.75,4.96499279]
["bitfinex","SOLUSD",1760239080512,4.96499279,176.8,176.73,21.69]
["bitfinex","SOLUSD",1760239080716,5.65642853,176.79,176.74,4.96499279]
["bitfinex","SOLUSD",1760239080892,5.65642853,176.79,176.75,0.69]
["bitfinex","SOLUSD",1760239081620,10.62142132,176.79,176.73,21.69]
["bitfinex","SOLUSD",1760239081817,10.62113256,176.8,176.74,5.65499279]
["bitfinex","SOLUSD",1760239082109,4.96499279,176.76,176.73,0.2]
["bitfinex","SOLUSD",1760239082314,19.79641126,176.8,176.73,0.89]
["bitfinex","SOLUSD",1760239082517,5.65613977,176.8,176.75,4.96499279]
["bitfinex","SOLUSD",1760239082688,5.65613977,176.8,176.75,5.65499279]
["bitfinex","SOLUSD",1760239082892,4.96499279,176.78,176.73,0.2]
["bitfinex","SOLUSD",1760239083214,4.96499279,176.78,176.74,20.8]
["bitfinex","SOLUSD",1760239083415,17.01,176.76,176.73,0.2]
["bitfinex","SOLUSD",1760239084113,17.01,176.76,176.73,79.9]
["bitfinex","SOLUSD",1760239085116,27.63266662,176.76,176.73,79.9]
["bitfinex","SOLUSD",1760239085414,27.63266662,176.76,176.73,0.2]
["bitfinex","SOLUSD",1760239085415,21.97499279,176.74,176.73,0.2]
["bitfinex","SOLUSD",1760239086400,22.66499279,176.74,176.73,0.2]
["bitfinex","SOLUSD",1760239086739,23.35802874,176.74,176.73,0.2]
["bitfinex","SOLUSD",1760239086909,17.01,176.74,176.73,0.2]
["bitfinex","SOLUSD",1760239087290,22.66499279,176.74,176.73,0.2]
["bitfinex","SOLUSD",1760239087691,28.32302153,176.74,176.73,0.2]
["bitfinex","SOLUSD",1760239088026,42.46809338,176.74,176.71,0.2]
["bitfinex","SOLUSD",1760239088211,19.99999999,176.79,176.71,0.2]
["bitfinex","SOLUSD",1760239088519,17.01,176.77,176.72,5.62499279]
["bitfinex","SOLUSD",1760239088699,22.66725187,176.77,176.72,5.62499279]
["bitfinex","SOLUSD",1760239088890,17.01,176.77,176.73,5.62499279]
["bitfinex","SOLUSD",1760239089907,5.65714086,176.77,176.73,0.66]
["bitfinex","SOLUSD",1760239090108,28.32213365,176.77,176.71,5.16499279]
["bitfinex","SOLUSD",1760239090624,28.32213365,176.77,176.71,10.82397996]
["bitfinex","SOLUSD",1760239091399,22.66499279,176.81,176.75,4.96499279]
["bitfinex","SOLUSD",1760239091715,21.97499279,176.81,176.76,0.66]
["bitfinex","SOLUSD",1760239092093,22.66499279,176.81,176.76,0.66]
["bitfinex","SOLUSD",1760239092319,22.66499279,176.81,176.72,134.6]
["bitfinex","SOLUSD",1760239092320,21.97499279,176.77,176.72,134.6]
["bitfinex","SOLUSD",1760239092522,17.7,176.76,176.71,5.16499279]
["bitfinex","SOLUSD",1760239092716,5.65770862,176.75,176.71,5.16499279]
["bitfinex","SOLUSD",1760239093027,28.32270141,176.75,176.71,0.2]
["bitfinex","SOLUSD",1760239093411,4.96499279,176.73,176.71,0.2]
["bitfinex","SOLUSD",1760239093818,17.7,176.74,176.71,0.2]
["bitfinex","SOLUSD",1760239093819,17.01,176.74,176.71,0.2]
["bitfinex","SOLUSD",1760239094207,22.66499279,176.74,176.71,0.2]
["bitfinex","SOLUSD",1760239094808,28.32330312,176.74,176.71,0.2]
["bitfinex","SOLUSD",1760239095005,17.01,176.77,176.72,0.66]
["bitfinex","SOLUSD",1760239095205,21.97499279,176.76,176.71,0.2]
["bitfinex","SOLUSD",1760239095532,14.83015896,176.81,176.74,4.96499279]
["bitfinex","SOLUSD",1760239095704,2.95746209,176.93,176.78,4.96499279]
["bitfinex","SOLUSD",1760239095705,4.96499279,176.84,176.78,4.96499279]
["bitfinex","SOLUSD",1760239095913,5.65499279,176.85,176.79,4.96499279]
["bitfinex","SOLUSD",1760239096206,5.65418975,176.86,176.79,4.96499279]
["bitfinex","SOLUSD",1760239096207,5.65418975,176.86,176.82,4.96499279]
["bitfinex","SOLUSD",1760239096406,5.65418975,176.86,176.71,20.00643958]
["bitfinex","SOLUSD",1760239096407,5.65386772,176.88,176.84,4.96499279]
["bitfinex","SOLUSD",1760239096632,0.69,176.91,176.86,4.96499279]
["bitfinex","SOLUSD",1760239096807,4.96499279,176.89,176.81,6.31549862]
["bitfinex","SOLUSD",1760239097129,21.97499279,176.87,176.8,20.8]
["bitfinex","SOLUSD",1760239097323,5.65499279,176.86,176.8,25.76499279]
["bitfinex","SOLUSD",1760239097631,4.96499279,176.86,176.8,31.42104384]
["bitfinex","SOLUSD",1760239097816,21.97499279,176.87,176.81,4.96499279]
["bitfinex","SOLUSD",1760239098125,4.96499279,176.82,176.75,0.66]
["bitfinex","SOLUSD",1760239098312,4.96499279,176.8,176.76,20.8]
["bitfinex","SOLUSD",1760239098508,4.96499279,176.81,176.76,21.46]
["bitfinex","SOLUSD",1760239098704,10.62076353,176.82,176.76,21.46]
["bitfinex","SOLUSD",1760239098937,0.69,176.88,176.79,4.96499279]
["bitfinex","SOLUSD",1760239099100,0.69,176.88,176.81,4.96499279]
["bitfinex","SOLUSD",1760239099305,5.65499279,176.88,176.82,4.96499279]
["bitfinex","SOLUSD",1760239099532,4.96499279,176.87,176.81,4.96499279]
["bitfinex","SOLUSD",1760239099716,4.96499279,176.87,176.81,5.62499279]
["bitfinex","SOLUSD",1760239100728,11.30857705,176.88,176.82,4.96499279]
["bitfinex","SOLUSD",1760239101630,11.30857705,176.88,176.82,84.66499279]
["bitfinex","SOLUSD",1760239102343,11.30857705,176.88,176.82,10.62026066]
["bitfinex","SOLUSD",1760239102519,5.65313359,176.9,176.85,4.96499279]
["bitfinex","SOLUSD",1760239102836,4.96499279,176.87,176.81,4.96499279]
["bitfinex","SOLUSD",1760239103006,4.96499279,176.86,176.8,25.76499279]
["bitfinex","SOLUSD",1760239103211,4.96499279,176.85,176.8,20.8]
["bitfinex","SOLUSD",1760239103413,4.96499279,176.85,176.8,21.46]
["bitfinex","SOLUSD",1760239103628,4.96499279,176.84,176.8,0.66]
["bitfinex","SOLUSD",1760239104253,10.6193723,176.86,176.81,0.66]
["bitfinex","SOLUSD",1760239104426,5.65437951,176.86,176.81,5.62499279]
["bitfinex","SOLUSD",1760239104626,11.3093723,176.86,176.81,0.66]
["bitfinex","SOLUSD",1760239104935,11.3093723,176.86,176.8,4.96499279]
["bitfinex","SOLUSD",1760239105333,11.3093723,176.86,176.78,21.46]
["bitfinex","SOLUSD",1760239105334,4.96499279,176.84,176.78,32.08173023]
["bitfinex","SOLUSD",1760239105539,4.96499279,176.83,176.78,27.11673744]
["bitfinex","SOLUSD",1760239105743,4.96499279,176.82,176.77,20.8]
["bitfinex","SOLUSD",1760239105945,4.96499279,176.82,176.76,4.96499279]
["bitfinex","SOLUSD",1760239105946,4.96499279,176.82,176.78,0.66]
["bitfinex","SOLUSD",1760239106141,4.96499279,176.82,176.74,14.14440277]
["bitfinex","SOLUSD",1760239106142,10.62078148,176.81,176.75,4.96499279]
["bitfinex","SOLUSD",1760239106342,10.62078148,176.81,176.75,10.62267769]
["bitfinex","SOLUSD",1760239106720,10.62078148,176.81,176.75,4.96499279]
["bitfinex","SOLUSD",1760239107344,4.96499279,176.78,176.71,0.2]
["bitfinex","SOLUSD",1760239107547,0.69,176.8,176.71,0.86]
["bitfinex","SOLUSD",1760239107728,4.96499279,176.78,176.72,4.96499279]
["bitfinex","SOLUSD",1760239108145,10.62142132,176.79,176.73,4.96499279]
["bitfinex","SOLUSD",1760239108323,4.96499279,176.78,176.72,11.28357683]
["bitfinex","SOLUSD",1760239109262,10.62201749,176.78,176.72,11.28357683]
["bitfinex","SOLUSD",1760239110527,10.62210861,176.77,176.72,6.31858404]
["bitfinex","SOLUSD",1760239110726,10.62210861,176.77,176.73,0.66]
["bitfinex","SOLUSD",1760239111233,5.65711582,176.77,176.72,10.62357683]
["bitfinex","SOLUSD",1760239111432,4.96499279,176.73,176.71,0.2]
["bitfinex","SOLUSD",1760239111639,21.97499279,176.73,176.71,0.2]
["bitfinex","SOLUSD",1760239111850,5.65499279,176.72,176.71,0.2]
["bitfinex","SOLUSD",1760239112060,22.66499279,176.72,176.71,0.2]
["bitfinex","SOLUSD",1760239112353,4.96499279,176.69,176.63,4.96499279]
["bitfinex","SOLUSD",1760239112557,4.96499279,176.68,176.63,4.96499279]
["bitfinex","SOLUSD",1760239112727,4.96499279,176.68,176.64,0.66]
["bitfinex","SOLUSD",1760239113356,4.96499279,176.68,176.59,14.15682222]
["bitfinex","SOLUSD",1760239113357,0.69,176.67,176.61,0.66]
["bitfinex","SOLUSD",1760239113557,23.35990669,176.69,176.62,4.96499279]
["bitfinex","SOLUSD",1760239113734,27.63430889,176.7,176.64,4.96499279]
["bitfinex","SOLUSD",1760239114059,4.96499279,176.72,176.66,4.96499279]
["bitfinex","SOLUSD",1760239114556,4.96499279,176.75,176.69,10.62462265]
["bitfinex","SOLUSD",1760239114756,10.62276578,176.75,176.69,4.96499279]
["bitfinex","SOLUSD",1760239114922,5.65740313,176.76,176.7,5.62499279]
["bitfinex","SOLUSD",1760239115126,10.62239592,176.76,176.7,5.62499279]
["bitfinex","SOLUSD",1760239115651,10.62239592,176.76,176.7,0.66]
["bitfinex","SOLUSD",1760239116227,5.65770862,176.75,176.66,20.8]
["bitfinex","SOLUSD",1760239116429,4.96499279,176.8,176.74,4.96499279]
["bitfinex","SOLUSD",1760239116623,0.72,176.81,176.75,4.96499279]
["bitfinex","SOLUSD",1760239116624,5.68499279,176.81,176.75,4.96499279]
["bitfinex","SOLUSD",1760239117145,5.68499279,176.81,176.74,0.68]
["bitfinex","SOLUSD",1760239117846,5.65610859,176.8,176.74,6.33788063]
["bitfinex","SOLUSD",1760239118044,4.96499279,176.79,176.72,5.65866732]
["bitfinex","SOLUSD",1760239118244,4.96499279,176.76,176.71,20.8]
["bitfinex","SOLUSD",1760239118433,4.96499279,176.74,176.69,21.48]
["bitfinex","SOLUSD",1760239118853,5.68499279,176.75,176.69,26.44499279]
["bitfinex","SOLUSD",1760239119653,11.34281904,176.75,176.69,32.10457385]
["bitfinex","SOLUSD",1760239120565,31.15211837,176.78,176.69,32.10457385]
["bitfinex","SOLUSD",1760239120566,5.65736931,176.77,176.72,4.96499279]
["bitfinex","SOLUSD",1760239120772,5.65736931,176.77,176.72,5.64499279]
["bitfinex","SOLUSD",1760239121268,10.6223621,176.77,176.72,0.68]
["bitfinex","SOLUSD",1760239121782,4.96499279,176.79,176.73,5.64499279]
["bitfinex","SOLUSD",1760239121955,4.96499279,176.82,176.76,4.96499279]
["bitfinex","SOLUSD",1760239122287,5.64499279,176.86,176.79,4.96499279]
["bitfinex","SOLUSD",1760239122566,4.96499279,176.87,176.8,0.68]
["bitfinex","SOLUSD",1760239122747,5.64499279,176.87,176.81,4.96499279]
["bitfinex","SOLUSD",1760239123356,11.29903539,176.87,176.81,10.62073602]
["bitfinex","SOLUSD",1760239123557,4.96499279,176.88,176.82,26.44499279]
["bitfinex","SOLUSD",1760239123778,4.96499279,176.89,176.83,4.96499279]
["bitfinex","SOLUSD",1760239123943,4.96499279,176.9,176.84,20.8]
["bitfinex","SOLUSD",1760239124265,0.68,176.93,176.88,4.96499279]
["bitfinex","SOLUSD",1760239124648,4.96499279,176.95,176.89,5.64499279]
["bitfinex","SOLUSD",1760239124850,5.65133947,176.95,176.9,4.96499279]
["bitfinex","SOLUSD",1760239125865,5.65164354,176.94,176.9,4.96499279]
["bitfinex","SOLUSD",1760239126455,14.22685413,176.97,176.86,20.8]
["bitfinex","SOLUSD",1760239126456,5.64499279,176.91,176.86,20.8]
["bitfinex","SOLUSD",1760239126670,0.1,176.92,176.87,5.64499279]
["bitfinex","SOLUSD",1760239126870,0.1,176.92,176.89,4.96499279]
["bitfinex","SOLUSD",1760239127573,0.1,176.92,176.89,7.91993459]
["bitfinex","SOLUSD",1760239127768,0.1,176.92,176.91,7.23993459]
["bitfinex","SOLUSD",1760239127963,0.1,176.92,176.9,0.68]
["bitfinex","SOLUSD",1760239127964,0.1,176.92,176.9,7.91993459]
["bitfinex","SOLUSD",1760239128174,0.1,176.92,176.9,7.23993459]
["bitfinex","SOLUSD",1760239128375,0.1,176.92,176.9,7.91993459]
["bitfinex","SOLUSD",1760239128677,0.1,176.92,176.91,7.91993459]
["bitfinex","SOLUSD",1760239129295,0.1,176.97,176.91,7.91993459]
["bitfinex","SOLUSD",1760239129296,0.1,176.97,176.94,20.8]
["bitfinex","SOLUSD",1760239129463,0.1,176.97,176.96,7.23993459]
["bitfinex","SOLUSD",1760239129665,0.1,176.97,176.95,13.57124852]
["bitfinex","SOLUSD",1760239130185,0.1,176.97,176.95,7.23993459]
["bitfinex","SOLUSD",1760239130393,0.1,176.97,176.96,28.71993459]
["bitfinex","SOLUSD",1760239130690,0.1,176.99,176.97,20.8]
["bitfinex","SOLUSD",1760239130872,0.1,176.99,176.98,7.23993459]
["bitfinex","SOLUSD",1760239131178,0.1,176.99,176.98,7.91993459]
["bitfinex","SOLUSD",1760239131584,0.1,176.99,176.98,13.57029056]
["bitfinex","SOLUSD",1760239132081,0.1,176.99,176.98,7.91993459]
["bitfinex","SOLUSD",1760239132269,0.1,176.99,176.97,33.69048646]
["bitfinex","SOLUSD",1760239132864,0.1,176.99,176.97,34.37048646]
["bitfinex","SOLUSD",1760239133066,0.1,176.99,176.92,0.68]
["bitfinex","SOLUSD",1760239133268,0.1,176.99,176.95,7.23993459]
["bitfinex","SOLUSD",1760239134093,5.75017613,176.99,176.93,7.23993459]
["bitfinex","SOLUSD",1760239134577,0.1,176.99,176.96,28.03993459]
["bitfinex","SOLUSD",1760239134780,0.1,176.99,176.97,7.91993459]
["bitfinex","SOLUSD",1760239135592,0.1,176.99,176.97,7.23993459]
["bitfinex","SOLUSD",1760239135976,0.78,176.99,176.93,20.8]
["bitfinex","SOLUSD",1760239136175,8.01993459,176.99,176.93,28.03993459]
["bitfinex","SOLUSD",1760239136380,0.1,176.99,176.96,7.23993459]
["bitfinex","SOLUSD",1760239136608,0.1,176.99,176.94,20.8]
["bitfinex","SOLUSD",1760239136899,0.1,176.99,176.94,28.03993459]
["bitfinex","SOLUSD",1760239137075,0.1,176.99,176.95,7.91993459]
["bitfinex","SOLUSD",1760239137278,0.1,176.99,176.97,7.23993459]
["bitfinex","SOLUSD",1760239137478,0.1,176.99,176.95,0.68]
["bitfinex","SOLUSD",1760239137795,0.1,176.99,176.95,7.23993459]
["bitfinex","SOLUSD",1760239137999,0.1,176.99,176.95,12.89108713]
["bitfinex","SOLUSD",1760239138899,0.1,176.99,176.95,6.33115254]
["bitfinex","SOLUSD",1760239139100,0.1,176.99,176.96,7.23993459]
["bitfinex","SOLUSD",1760239139695,0.1,176.99,176.88,7.23993459]
["bitfinex","SOLUSD",1760239139696,7.23993459,176.97,176.88,7.23993459]
["bitfinex","SOLUSD",1760239139896,7.23993459,176.95,176.89,7.91993459]
["bitfinex","SOLUSD",1760239140097,0.1,176.99,176.94,7.23993459]
["bitfinex","SOLUSD",1760239140397,12.99005719,176.99,176.94,0.68]
["bitfinex","SOLUSD",1760239140588,13.67005719,176.99,176.93,7.23993459]
["bitfinex","SOLUSD",1760239141773,0.1,176.99,176.94,6.73993459]
["bitfinex","SOLUSD",1760239141972,7.23993459,176.97,176.91,33.69235205]
["bitfinex","SOLUSD",1760239142177,7.23993459,176.97,176.91,26.45241746]
["bitfinex","SOLUSD",1760239142178,7.23993459,176.96,176.91,26.45241746]
["bitfinex","SOLUSD",1760239142578,7.23993459,176.96,176.91,27.13241746]
["bitfinex","SOLUSD",1760239143104,7.23993459,176.93,176.87,13.57378771]
["bitfinex","SOLUSD",1760239143317,7.23993459,176.93,176.87,5.65385312]
["bitfinex","SOLUSD",1760239143318,7.23993459,176.92,176.87,5.65385312]
["bitfinex","SOLUSD",1760239143618,22.66077343,176.97,176.91,7.23993459]
["bitfinex","SOLUSD",1760239143905,7.23993459,176.94,176.88,5.65355042]
["bitfinex","SOLUSD",1760239144089,7.91993459,176.93,176.88,26.45345317]
["bitfinex","SOLUSD",1760239144289,13.57193464,176.93,176.88,20.8]
["bitfinex","SOLUSD",1760239144509,7.23993459,176.92,176.88,20.8]
["bitfinex","SOLUSD",1760239144798,30.58193464,176.93,176.88,20.8]
["bitfinex","SOLUSD",1760239145403,30.58193464,176.93,176.88,240.75340039]
["bitfinex","SOLUSD",1760239145582,17.01,176.93,176.88,248.67333498]
["bitfinex","SOLUSD",1760239145778,24.24993459,176.93,176.88,241.43340039]
["bitfinex","SOLUSD",1760239145983,30.58192138,176.93,176.88,241.43340039]
["bitfinex","SOLUSD",1760239146608,7.23993459,176.91,176.88,214.3]
["bitfinex","SOLUSD",1760239146844,7.90993459,176.91,176.88,214.3]
["bitfinex","SOLUSD",1760239147119,7.23993459,176.89,176.86,20.8]
["bitfinex","SOLUSD",1760239147415,24.24993459,176.87,176.83,79.7]
["bitfinex","SOLUSD",1760239147626,7.23993459,176.84,176.79,5.65632186]
["bitfinex","SOLUSD",1760239147781,7.90993459,176.84,176.79,214.3]
["bitfinex","SOLUSD",1760239147984,19.78186866,176.93,176.78,0.2]
["bitfinex","SOLUSD",1760239147985,7.23993459,176.82,176.78,0.2]
["bitfinex","SOLUSD",1760239148185,24.24993459,176.82,176.78,0.2]
["bitfinex","SOLUSD",1760239148493,21.47,176.89,176.81,7.23993459]
["bitfinex","SOLUSD",1760239148687,5.65321395,176.9,176.84,7.23993459]
["bitfinex","SOLUSD",1760239148903,12.8922068,176.92,176.86,7.23993459]
["bitfinex","SOLUSD",1760239149206,5.65227221,176.92,176.87,7.23993459]
["bitfinex","SOLUSD",1760239149410,27.69162725,176.94,176.87,7.23993459]
["bitfinex","SOLUSD",1760239149713,27.69162725,176.94,176.88,7.23993459]
["bitfinex","SOLUSD",1760239150411,13.56186133,176.94,176.88,12.89342435]
["bitfinex","SOLUSD",1760239150618,13.56186133,176.94,176.89,7.23993459]
["bitfinex","SOLUSD",1760239150619,5.65192674,176.94,176.89,7.23993459]
["bitfinex","SOLUSD",1760239150818,7.90993459,176.93,176.86,5.65392797]
["bitfinex","SOLUSD",1760239151018,7.23993459,176.91,176.84,28.03993459]
["bitfinex","SOLUSD",1760239151203,44.03094463,176.94,176.85,0.65]
["bitfinex","SOLUSD",1760239151522,13.56186133,176.94,176.88,7.23993459]
["bitfinex","SOLUSD",1760239151724,5.651226,176.96,176.91,7.23993459]
["bitfinex","SOLUSD",1760239151927,0.67,176.95,176.9,7.23993459]
["bitfinex","SOLUSD",1760239152126,0.67,176.95,176.89,7.88993459]
["bitfinex","SOLUSD",1760239152536,7.23993459,176.97,176.91,7.23993459]
["bitfinex","SOLUSD",1760239152830,0.67,176.98,176.92,7.23993459]
["bitfinex","SOLUSD",1760239153200,0.1,176.99,176.95,7.23993459]
["bitfinex","SOLUSD",1760239153422,0.1,176.99,176.94,7.23993459]
["bitfinex","SOLUSD",1760239153597,0.1,176.99,176.96,7.23993459]
["bitfinex","SOLUSD",1760239153797,0.1,176.99,176.95,0.65]
["bitfinex","SOLUSD",1760239153798,0.1,176.99,176.98,7.23993459]
["bitfinex","SOLUSD",1760239154218,0.1,176.99,176.97,7.23993459]
["bitfinex","SOLUSD",1760239154523,0.1,176.99,176.98,12.89029056]
["bitfinex","SOLUSD",1760239154705,0.1,176.99,176.98,13.54029056]
["bitfinex","SOLUSD",1760239155025,0.1,176.99,176.98,148.14029056]
["bitfinex","SOLUSD",1760239155703,0.1,177.05,177.01,20.8]
["bitfinex","SOLUSD",1760239155904,0.1,177.05,177.03,7.23993459]
["bitfinex","SOLUSD",1760239156114,0.1,177.05,177.04,7.23993459]
["bitfinex","SOLUSD",1760239156324,0.1,177.05,177.02,0.65]
["bitfinex","SOLUSD",1760239156513,0.1,177.05,177.02,6.29886638]
["bitfinex","SOLUSD",1760239156716,0.77,177.05,176.98,0.65]
["bitfinex","SOLUSD",1760239156925,7.33993459,177.05,176.99,12.88990943]
["bitfinex","SOLUSD",1760239157225,0.1,177.05,177.0,7.23993459]
["bitfinex","SOLUSD",1760239157525,5.74819425,177.05,176.98,20.8]
["bitfinex","SOLUSD",1760239157828,7.23993459,177.03,176.97,7.23993459]
["bitfinex","SOLUSD",1760239158002,7.23993459,177.04,176.98,7.88993459]
["bitfinex","SOLUSD",1760239158202,7.23993459,177.04,176.98,0.65]
["bitfinex","SOLUSD",1760239158537,12.88937547,177.01,176.94,140.25163332]
["bitfinex","SOLUSD",1760239158735,12.88903888,177.02,176.96,7.23993459]
["bitfinex","SOLUSD",1760239158905,5.64910429,177.02,176.95,21.45]
["bitfinex","SOLUSD",1760239159225,7.23993459,177.0,176.94,12.89156791]
["bitfinex","SOLUSD",1760239159426,7.23993459,177.0,176.94,33.69156791]
["bitfinex","SOLUSD",1760239159616,7.23993459,177.01,176.95,7.23993459]
["bitfinex","SOLUSD",1760239159811,7.23993459,176.96,176.8,55.52019309]
["bitfinex","SOLUSD",1760239160027,0.67,177.0,176.89,7.23993459]
["bitfinex","SOLUSD",1760239160028,7.23993459,176.95,176.89,7.23993459]
["bitfinex","SOLUSD",1760239160324,7.23993459,176.94,176.88,7.23993459]
["bitfinex","SOLUSD",1760239160528,7.23993459,176.94,176.88,28.03993459]
["bitfinex","SOLUSD",1760239160825,7.23993459,176.94,176.89,5.65323082]
["bitfinex","SOLUSD",1760239161032,17.68,177.0,176.91,7.23993459]
["bitfinex","SOLUSD",1760239161330,7.23993459,176.96,176.9,0.65]
["bitfinex","SOLUSD",1760239161901,5.65003672,176.99,176.92,7.23993459]
["bitfinex","SOLUSD",1760239162111,7.23993459,176.98,176.92,7.88993459]
["bitfinex","SOLUSD",1760239162814,7.23993459,176.98,176.92,13.54195169]
["bitfinex","SOLUSD",1760239163020,5.64942613,177.01,176.95,7.23993459]
["bitfinex","SOLUSD",1760239163225,28.03993459,177.02,176.96,7.23993459]
["bitfinex","SOLUSD",1760239163408,0.1,177.05,176.99,7.23993459]
["bitfinex","SOLUSD",1760239163815,0.1,177.05,177.0,7.23993459]
["bitfinex","SOLUSD",1760239164016,0.1,177.05,177.01,7.88993459]
["bitfinex","SOLUSD",1760239164712,0.1,177.05,177.01,7.23993459]
["bitfinex","SOLUSD",1760239165014,7.23993459,177.02,176.93,15.30472047]
["bitfinex","SOLUSD",1760239165213,7.23993459,177.0,176.94,20.8]
["bitfinex","SOLUSD",1760239165530,7.90993459,177.02,176.95,7.23993459]
["bitfinex","SOLUSD",1760239166325,7.23993459,177.04,176.98,7.23993459]
["bitfinex","SOLUSD",1760239166529,13.65805943,177.05,176.99,7.23993459]
["bitfinex","SOLUSD",1760239166717,6.41812484,177.05,177.0,7.23993459]
["bitfinex","SOLUSD",1760239166917,6.41812484,177.05,176.99,7.23993459]
["bitfinex","SOLUSD",1760239167241,5.74812484,177.05,177.0,5.64971751]
["bitfinex","SOLUSD",1760239167535,5.74812484,177.05,177.0,12.8896521]
["bitfinex","SOLUSD",1760239168227,5.74812484,177.05,177.0,7.23993459]
["bitfinex","SOLUSD",1760239169104,0.1,177.05,177.0,12.8896174]
["bitfinex","SOLUSD",1760239169353,0.1,177.05,177.0,13.5396174]
["bitfinex","SOLUSD",1760239169544,5.74816983,177.05,177.0,13.5396174]
["bitfinex","SOLUSD",1760239169912,5.74816983,177.05,177.0,7.88993459]
["bitfinex","SOLUSD",1760239170112,0.1,177.05,177.0,13.53962317]
["bitfinex","SOLUSD",1760239170314,0.1,177.05,177.03,7.23993459]
["bitfinex","SOLUSD",1760239170613,0.1,177.05,177.04,7.23993459]
["bitfinex","SOLUSD",1760239170818,0.1,177.05,177.04,0.65]
["bitfinex","SOLUSD",1760239171031,0.1,177.05,177.04,7.88993459]
["bitfinex","SOLUSD",1760239171517,0.1,177.05,177.03,20.8]
["bitfinex","SOLUSD",1760239171718,0.1,177.05,176.97,0.65]
["bitfinex","SOLUSD",1760239171925,13.6581453,177.05,176.98,28.03993459]
["bitfinex","SOLUSD",1760239172216,7.23993459,177.02,176.96,7.23993459]
["bitfinex","SOLUSD",1760239172418,7.23993459,177.0,176.93,7.23993459]
["bitfinex","SOLUSD",1760239172607,7.23993459,176.96,176.9,5.65262679]
["bitfinex","SOLUSD",1760239172808,7.23993459,176.99,176.93,7.23993459]
["bitfinex","SOLUSD",1760239173025,7.23993459,176.99,176.91,0.65]
["bitfinex","SOLUSD",1760239173026,28.70993459,177.0,176.94,7.23993459]
["bitfinex","SOLUSD",1760239173230,5.64876009,177.03,176.97,7.23993459]
["bitfinex","SOLUSD",1760239173431,7.23993459,177.01,176.94,7.23993459]
["bitfinex","SOLUSD",1760239173638,7.23993459,177.01,176.93,0.65]
["bitfinex","SOLUSD",1760239173639,7.23993459,177.0,176.93,7.23993459]
["bitfinex","SOLUSD",1760239174235,13.56000395,176.99,176.93,5.65195274]
["bitfinex","SOLUSD",1760239174911,6.32006936,176.99,176.93,12.89188733]
["bitfinex","SOLUSD",1760239175114,17.01,177.0,176.95,7.23993459]
["bitfinex","SOLUSD",1760239175435,22.65942222,177.01,176.95,7.88993459]
["bitfinex","SOLUSD",1760239175627,0.67,177.02,176.94,0.65]
["bitfinex","SOLUSD",1760239175832,0.67,177.02,176.97,7.23993459]
["bitfinex","SOLUSD",1760239176538,17.01,177.03,176.97,12.89051106]
["bitfinex","SOLUSD",1760239176736,24.24993459,177.03,176.97,5.65057647]
["bitfinex","SOLUSD",1760239176941,7.23993459,177.06,176.99,7.23993459]
["bitfinex","SOLUSD",1760239177439,17.11,177.05,176.99,7.23993459]
["bitfinex","SOLUSD",1760239177613,29.89840262,177.04,176.99,214.3]
["bitfinex","SOLUSD",1760239177813,0.69,177.03,176.99,214.3]
["bitfinex","SOLUSD",1760239178637,22.65846803,177.04,176.99,214.3]
["bitfinex","SOLUSD",1760239178834,23.34846803,177.04,176.99,214.3]
["bitfinex","SOLUSD",1760239179024,23.34846803,177.04,176.99,79.7]
["bitfinex","SOLUSD",1760239179025,17.01,177.02,176.99,79.7]
["bitfinex","SOLUSD",1760239179232,24.24993459,177.0,176.91,5.65255109]
["bitfinex","SOLUSD",1760239179414,5.64846803,177.04,176.89,7.23993459]
["bitfinex","SOLUSD",1760239179415,7.23993459,176.96,176.89,7.23993459]
["bitfinex","SOLUSD",1760239179824,7.23993459,176.96,176.89,28.03993459]
["bitfinex","SOLUSD",1760239180321,17.01,176.98,176.9,0.68]
["bitfinex","SOLUSD",1760239180524,7.23993459,176.97,176.9,7.91993459]
["bitfinex","SOLUSD",1760239180737,12.89090167,176.97,176.91,12.8925263]
["bitfinex","SOLUSD",1760239180935,0.69,176.98,176.92,7.23993459]
["bitfinex","SOLUSD",1760239181134,12.89025271,176.99,176.92,7.91993459]
["bitfinex","SOLUSD",1760239181335,7.23993459,176.98,176.91,12.8925263]
["bitfinex","SOLUSD",1760239181643,7.23993459,176.97,176.9,7.93993459]
["bitfinex","SOLUSD",1760239182137,24.24993459,176.98,176.92,7.23993459]
["bitfinex","SOLUSD",1760239182338,17.01,176.98,176.92,7.23993459]
["bitfinex","SOLUSD",1760239182525,12.89060984,176.97,176.91,5.65240628]
["bitfinex","SOLUSD",1760239182722,13.57060984,176.97,176.91,5.65240628]
["bitfinex","SOLUSD",1760239182922,6.33067525,176.97,176.91,12.89234087]
["bitfinex","SOLUSD",1760239183441,6.33067525,176.97,176.88,0.7]
["bitfinex","SOLUSD",1760239183442,7.23993459,176.95,176.88,7.23993459]
["bitfinex","SOLUSD",1760239183752,5.65067525,176.97,176.91,7.23993459]
["bitfinex","SOLUSD",1760239183938,7.23993459,176.96,176.89,7.93993459]
["bitfinex","SOLUSD",1760239184324,7.23993459,176.96,176.9,7.23993459]
["bitfinex","SOLUSD",1760239184722,6.33067525,176.97,176.91,12.8925263]
["bitfinex","SOLUSD",1760239184933,13.57060984,176.97,176.91,12.8925263]
["bitfinex","SOLUSD",1760239185325,13.57060984,176.97,176.91,227.1925263]
["bitfinex","SOLUSD",1760239185743,0.68,176.99,176.91,227.1925263]
["bitfinex","SOLUSD",1760239185948,20.8,177.0,176.92,0.7]
["bitfinex","SOLUSD",1760239186251,0.1,177.05,177.02,20.8]
["bitfinex","SOLUSD",1760239186425,0.1,177.05,177.04,7.23993459]
["bitfinex","SOLUSD",1760239186861,0.78,177.14,177.04,7.93993459]
["bitfinex","SOLUSD",1760239187051,0.78,177.14,177.08,7.23993459]
["bitfinex","SOLUSD",1760239187259,0.1,177.14,177.1,7.23993459]
["bitfinex","SOLUSD",1760239187423,5.74538597,177.14,177.09,7.23993459]
["bitfinex","SOLUSD",1760239187629,6.42538597,177.14,177.08,7.23993459]
["bitfinex","SOLUSD",1760239187828,5.74538597,177.14,177.08,12.88695403]
["bitfinex","SOLUSD",1760239188046,0.1,177.14,177.1,7.23993459]
["bitfinex","SOLUSD",1760239188361,5.74534468,177.14,177.09,7.23993459]
["bitfinex","SOLUSD",1760239188524,5.74534468,177.14,177.1,7.23993459]
["bitfinex","SOLUSD",1760239188956,5.74534468,177.14,177.09,7.23993459]
["bitfinex","SOLUSD",1760239189533,5.74534468,177.14,177.09,4.95015145]
["bitfinex","SOLUSD",1760239189751,0.1,177.14,177.09,4.95015145]
["bitfinex","SOLUSD",1760239189939,0.1,177.14,177.11,4.95015145]
["bitfinex","SOLUSD",1760239190148,0.1,177.14,177.12,4.95015145]
["bitfinex","SOLUSD",1760239190448,0.1,177.14,177.13,5.65015145]
["bitfinex","SOLUSD",1760239191432,0.1,177.14,177.13,11.29572249]
["bitfinex","SOLUSD",1760239191627,0.1,177.14,177.13,5.64557104]
["bitfinex","SOLUSD",1760239191831,0.1,177.14,177.11,26.44620857]
["bitfinex","SOLUSD",1760239192139,0.1,177.14,177.12,5.65015145]
["bitfinex","SOLUSD",1760239192333,0.1,177.14,177.12,0.7]
["bitfinex","SOLUSD",1760239193131,0.1,177.14,177.12,5.65015145]
["bitfinex","SOLUSD",1760239193741,0.1,177.14,177.12,11.29581709]
["bitfinex","SOLUSD",1760239195229,0.1,177.14,177.06,0.7]
["bitfinex","SOLUSD",1760239195426,0.78,177.14,177.08,4.95015145]
["bitfinex","SOLUSD",1760239195733,0.1,177.14,177.11,4.95015145]
["bitfinex","SOLUSD",1760239195937,0.1,177.14,177.11,5.65015145]
["bitfinex","SOLUSD",1760239196456,0.1,177.14,177.11,4.95015145]
["bitfinex","SOLUSD",1760239196663,0.1,177.14,177.09,20.8]
["bitfinex","SOLUSD",1760239196838,0.1,177.14,177.11,4.95015145]
["bitfinex","SOLUSD",1760239197357,0.1,177.14,177.1,10.59667883]
["bitfinex","SOLUSD",1760239197664,0.1,177.14,177.11,4.95015145]
["bitfinex","SOLUSD",1760239200338,0.68,177.13,177.09,20.8]
["bitfinex","SOLUSD",1760239200545,0.1,177.14,177.1,0.7]
["bitfinex","SOLUSD",1760239200861,0.78,177.14,177.09,20.8]
["bitfinex","SOLUSD",1760239201162,0.1,177.14,177.12,4.95015145]
["bitfinex","SOLUSD",1760239201360,0.1,177.14,177.13,25.75015145]
["bitfinex","SOLUSD",1760239201574,0.1,177.14,177.13,11.29572249]
["bitfinex","SOLUSD",1760239201878,0.1,177.14,177.13,20.8]
["bitfinex","SOLUSD",1760239202372,0.1,177.14,177.13,32.09572249]
["bitfinex","SOLUSD",1760239202537,0.1,177.17,177.14,79.6]
["bitfinex","SOLUSD",1760239203166,4.95015145,177.15,177.14,79.6]
["bitfinex","SOLUSD",1760239203472,11.2750035,177.16,177.14,79.6]
["bitfinex","SOLUSD",1760239203664,11.2750035,177.16,177.13,134.6]
["bitfinex","SOLUSD",1760239203665,5.63015145,177.15,177.13,79.6]
["bitfinex","SOLUSD",1760239203966,5.63015145,177.14,177.13,79.6]
["bitfinex","SOLUSD",1760239204447,0.68,177.14,177.13,79.6]
["bitfinex","SOLUSD",1760239204649,0.1,177.17,177.13,214.9]
["bitfinex","SOLUSD",1760239204862,0.1,177.17,177.13,224.79564618]
["bitfinex","SOLUSD",1760239205144,0.1,177.17,177.15,4.95015145]
["bitfinex","SOLUSD",1760239205349,0.1,177.17,177.16,4.95015145]
["bitfinex","SOLUSD",1760239206362,0.1,177.17,177.15,90.89489505]
["bitfinex","SOLUSD",1760239207054,0.1,177.17,177.15,79.6]
["bitfinex","SOLUSD",1760239207256,5.05015145,177.17,177.15,79.6]
["bitfinex","SOLUSD",1760239207560,11.39445514,177.17,177.12,100.4]
["bitfinex","SOLUSD",1760239207770,0.1,177.17,177.13,4.95015145]
["bitfinex","SOLUSD",1760239208164,5.65015145,177.16,177.12,79.6]
["bitfinex","SOLUSD",1760239209279,5.74431772,177.17,177.12,85.89576403]
["bitfinex","SOLUSD",1760239209971,6.44431772,177.17,177.12,85.24576403]
["bitfinex","SOLUSD",1760239210981,6.44431772,177.17,177.12,79.6]
["bitfinex","SOLUSD",1760239211282,6.44431772,177.17,177.12,85.24570205]
["bitfinex","SOLUSD",1760239211478,5.74431772,177.17,177.12,85.89570205]
["bitfinex","SOLUSD",1760239211778,4.95015145,177.16,177.12,79.6]
["bitfinex","SOLUSD",1760239211954,4.95015145,177.14,177.12,79.6]
["bitfinex","SOLUSD",1760239212161,5.65015145,177.13,177.1,79.6]
["bitfinex","SOLUSD",1760239212379,4.95015145,177.11,177.04,0.65]
["bitfinex","SOLUSD",1760239212569,4.95015145,177.05,177.01,6.29938121]
["bitfinex","SOLUSD",1760239212877,17.01,177.11,176.96,28.25384225]
["bitfinex","SOLUSD",1760239212878,0.7,177.11,177.04,4.95015145]
["bitfinex","SOLUSD",1760239213083,4.95015145,177.11,177.05,4.95015145]
["bitfinex","SOLUSD",1760239213381,4.95015145,177.1,177.04,5.60015145]
["bitfinex","SOLUSD",1760239213575,4.95015145,177.13,177.07,4.95015145]
["bitfinex","SOLUSD",1760239213776,4.95015145,177.12,177.06,4.95015145]
["bitfinex","SOLUSD",1760239214078,5.64493367,177.15,177.1,4.95015145]
["bitfinex","SOLUSD",1760239214455,0.1,177.17,177.12,4.95015145]
["bitfinex","SOLUSD",1760239214661,0.1,177.17,177.14,4.95015145]
["bitfinex","SOLUSD",1760239214882,0.1,177.17,177.14,10.59530835]
["bitfinex","SOLUSD",1760239215179,0.1,177.17,177.15,4.95015145]
["bitfinex","SOLUSD",1760239215360,0.1,177.17,177.15,5.60015145]
["bitfinex","SOLUSD",1760239216265,0.1,177.17,177.15,0.65]
["bitfinex","SOLUSD",1760239216483,0.1,177.17,177.15,5.60015145]
["bitfinex","SOLUSD",1760239217183,0.1,177.17,177.15,4.95015145]
["bitfinex","SOLUSD",1760239217370,0.1,177.17,177.14,5.6451569]
["bitfinex","SOLUSD",1760239217371,0.1,177.17,177.14,10.59530835]
["bitfinex","SOLUSD",1760239217568,0.1,177.17,177.15,5.60015145]
["bitfinex","SOLUSD",1760239217959,0.1,177.17,177.14,10.59530835]
["bitfinex","SOLUSD",1760239218171,0.1,177.17,177.13,20.8]
["bitfinex","SOLUSD",1760239218570,0.1,177.17,177.14,5.60015145]
["bitfinex","SOLUSD",1760239219166,0.1,177.17,177.15,5.60015145]
["bitfinex","SOLUSD",1760239219373,0.1,177.17,177.15,11.24495752]
["bitfinex","SOLUSD",1760239219877,0.1,177.17,177.15,5.64480607]
["bitfinex","SOLUSD",1760239220183,0.1,177.17,177.15,79.6]
["bitfinex","SOLUSD",1760239220970,0.1,177.17,177.15,85.24492452]
["bitfinex","SOLUSD",1760239221181,0.1,177.17,177.15,79.6]
["bitfinex","SOLUSD",1760239221683,0.1,177.17,177.15,85.24478317]
["bitfinex","SOLUSD",1760239221864,0.1,177.17,177.15,79.6]
["bitfinex","SOLUSD",1760239222284,0.1,177.17,177.15,219.15015145]
["bitfinex","SOLUSD",1760239223965,0.1,177.17,177.16,5.60015145]
["bitfinex","SOLUSD",1760239224184,0.1,177.17,177.16,214.85]
["bitfinex","SOLUSD",1760239224372,0.1,177.17,177.16,219.80015145]
["bitfinex","SOLUSD",1760239225464,0.1,177.17,177.16,5.60015145]
["bitfinex","SOLUSD",1760239225669,0.1,177.17,177.16,11.24476648]
["bitfinex","SOLUSD",1760239227486,0.1,177.17,177.16,32.04476648]
["bitfinex","SOLUSD",1760239229197,0.1,177.17,177.16,26.44461503]
["bitfinex","SOLUSD",1760239229505,25.50535087,177.17,177.08,5.64716512]
["bitfinex","SOLUSD",1760239229795,4.95015145,177.15,177.09,4.95015145]
["bitfinex","SOLUSD",1760239229998,0.7,177.16,177.11,4.95015145]
["bitfinex","SOLUSD",1760239230296,0.1,177.17,177.13,4.95015145]
["bitfinex","SOLUSD",1760239231178,0.1,177.17,177.13,10.59558315]
["bitfinex","SOLUSD",1760239231775,0.7,177.16,177.12,4.95015145]
["bitfinex","SOLUSD",1760239231975,5.65015145,177.15,177.09,4.95015145]
["bitfinex","SOLUSD",1760239232386,5.65015145,177.15,177.1,4.95015145]
["bitfinex","SOLUSD",1760239232602,0.7,177.15,177.11,4.95015145]
["bitfinex","SOLUSD",1760239232788,0.7,177.15,177.12,4.95015145]
["bitfinex","SOLUSD",1760239233601,0.7,177.15,177.08,19.76507792]
["bitfinex","SOLUSD",1760239233796,0.7,177.15,177.11,4.95015145]
["bitfinex","SOLUSD",1760239234386,0.7,177.14,177.08,5.64716512]
["bitfinex","SOLUSD",1760239234587,5.65015145,177.14,177.08,10.59731657]
["bitfinex","SOLUSD",1760239234796,0.7,177.14,177.09,4.95015145]
["bitfinex","SOLUSD",1760239235405,0.7,177.13,177.09,4.95015145]
["bitfinex","SOLUSD",1760239235786,0.7,177.13,177.09,10.59670658]
["bitfinex","SOLUSD",1760239237005,14.21098691,177.17,177.11,4.95015145]
["bitfinex","SOLUSD",1760239237006,0.1,177.17,177.11,4.95015145]
["bitfinex","SOLUSD",1760239237196,0.1,177.17,177.09,219.84655513]
["bitfinex","SOLUSD",1760239237197,4.95015145,177.14,177.09,219.84655513]
["bitfinex","SOLUSD",1760239237396,4.95015145,177.12,177.09,79.6]
["bitfinex","SOLUSD",1760239237595,4.95015145,177.1,177.05,5.64797733]
["bitfinex","SOLUSD",1760239237791,4.95015145,177.09,177.04,214.2]
["bitfinex","SOLUSD",1760239238000,5.62015145,177.08,177.01,219.83015145]
["bitfinex","SOLUSD",1760239238294,0.67,177.12,177.06,4.95015145]
["bitfinex","SOLUSD",1760239238500,4.95015145,177.13,177.07,4.95015145]
["bitfinex","SOLUSD",1760239238699,4.95015145,177.12,177.06,5.63015145]
["bitfinex","SOLUSD",1760239239096,10.59629754,177.12,177.06,6.32772322]
["bitfinex","SOLUSD",1760239239697,11.26574714,177.13,177.06,11.27787467]
["bitfinex","SOLUSD",1760239239902,5.62015145,177.13,177.07,4.95015145]
["bitfinex","SOLUSD",1760239240105,0.67,177.13,177.08,4.95015145]
["bitfinex","SOLUSD",1760239240292,0.67,177.12,177.08,4.95015145]
["bitfinex","SOLUSD",1760239240808,0.67,177.12,177.07,4.95015145]
["bitfinex","SOLUSD",1760239241416,0.67,177.12,177.08,5.64716512]
["bitfinex","SOLUSD",1760239242312,4.95015145,177.1,177.04,25.75015145]
["bitfinex","SOLUSD",1760239242608,4.95015145,177.09,177.04,20.8]
["bitfinex","SOLUSD",1760239242913,10.59606986,177.12,177.06,4.95015145]
["bitfinex","SOLUSD",1760239243302,11.29606986,177.12,177.06,10.5978126]
["bitfinex","SOLUSD",1760239243490,0.7,177.12,177.07,4.95015145]
["bitfinex","SOLUSD",1760239243687,17.01,177.16,177.09,4.95015145]
["bitfinex","SOLUSD",1760239243688,4.95015145,177.15,177.09,4.95015145]
["bitfinex","SOLUSD",1760239243992,0.7,177.16,177.08,0.72]
["bitfinex","SOLUSD",1760239243993,5.65015145,177.16,177.08,0.72]
["bitfinex","SOLUSD",1760239244214,5.65015145,177.16,177.1,4.95015145]
["bitfinex","SOLUSD",1760239244803,0.1,177.17,177.12,4.95015145]
["bitfinex","SOLUSD",1760239245307,0.1,177.17,177.14,4.95015145]
["bitfinex","SOLUSD",1760239245614,0.1,177.17,177.16,4.95015145]
["bitfinex","SOLUSD",1760239245910,0.1,177.17,177.16,26.47015145]
["bitfinex","SOLUSD",1760239246905,0.1,177.17,177.16,32.11476648]
["bitfinex","SOLUSD",1760239247493,0.1,177.17,177.16,31.39476648]
["bitfinex","SOLUSD",1760239248320,0.1,177.17,177.16,32.11476648]
["bitfinex","SOLUSD",1760239249723,0.1,177.17,177.16,34.37934008]
["bitfinex","SOLUSD",1760239250311,0.1,177.17,177.16,5.64461503]
["bitfinex","SOLUSD",1760239251415,0.1,177.17,177.15,7.21472505]
["bitfinex","SOLUSD",1760239251596,0.1,177.17,177.15,12.85950148]
["bitfinex","SOLUSD",1760239251793,0.1,177.17,177.16,7.21472505]
["bitfinex","SOLUSD",1760239252210,0.1,177.17,177.12,235.72]
["bitfinex","SOLUSD",1760239252411,0.1,177.17,177.16,7.21472505]
["bitfinex","SOLUSD",1760239253215,0.1,177.17,177.16,12.85934008]
["bitfinex","SOLUSD",1760239253519,0.1,177.22,177.19,20.8]
["bitfinex","SOLUSD",1760239253710,0.1,177.22,177.21,7.21472505]
["bitfinex","SOLUSD",1760239254109,1e-08,177.22,177.21,7.93472505]
["bitfinex","SOLUSD",1760239254319,0.1,177.33,177.24,20.8]
["bitfinex","SOLUSD",1760239254617,0.1,177.33,177.3,7.21472505]
["bitfinex","SOLUSD",1760239254796,0.1,177.33,177.32,7.21472505]
["bitfinex","SOLUSD",1760239254996,0.1,177.33,177.32,12.85424681]
["bitfinex","SOLUSD",1760239255202,0.1,177.33,177.32,13.57424681]
["bitfinex","SOLUSD",1760239255717,0.1,177.33,177.32,12.85424681]
["bitfinex","SOLUSD",1760239256118,0.1,177.33,177.32,13.57424681]
["bitfinex","SOLUSD",1760239258820,0.1,177.33,177.32,5.63952176]
["bitfinex","SOLUSD",1760239259020,0.1,177.33,177.32,12.85424681]
["bitfinex","SOLUSD",1760239259451,0.1,177.33,177.32,5.63952176]
["bitfinex","SOLUSD",1760239259725,0.1,177.33,177.32,12.85424681]
["bitfinex","SOLUSD",1760239259920,0.8,177.33,177.32,12.85424681]
["bitfinex","SOLUSD",1760239260129,0.1,177.33,177.32,12.85424681]
["bitfinex","SOLUSD",1760239260626,0.1,177.33,177.32,13.57424681]
["bitfinex","SOLUSD",1760239260627,1e-08,177.33,177.32,13.57424681]
["bitfinex","SOLUSD",1760239261131,0.7,177.45,177.35,20.8]
["bitfinex","SOLUSD",1760239261308,0.7,177.44,177.42,7.21472505]
["bitfinex","SOLUSD",1760239261510,0.7,177.43,177.41,7.21472505]
["bitfinex","SOLUSD",1760239261904,0.7,177.43,177.35,21.52]
["bitfinex","SOLUSD",1760239262116,0.7,177.43,177.4,7.21472505]
["bitfinex","SOLUSD",1760239262519,0.7,177.42,177.4,7.21472505]
["bitfinex","SOLUSD",1760239262731,0.7,177.41,177.4,7.21472505]
["bitfinex","SOLUSD",1760239263105,0.7,177.44,177.4,7.21472505]
["bitfinex","SOLUSD",1760239263306,0.7,177.43,177.4,7.21472505]
["bitfinex","SOLUSD",1760239263730,0.7,177.42,177.4,7.21472505]
["bitfinex","SOLUSD",1760239264030,7.91472505,177.41,177.27,32.8513772]
["bitfinex","SOLUSD",1760239264330,7.91472505,177.4,177.31,20.8]
["bitfinex","SOLUSD",1760239264524,0.7,177.39,177.34,7.21472505]
["bitfinex","SOLUSD",1760239264713,19.7228406,177.46,177.28,28.20397111]
["bitfinex","SOLUSD",1760239264714,7.21472505,177.36,177.28,5.64079422]
["bitfinex","SOLUSD",1760239264919,0.7,177.35,177.31,7.21472505]
["bitfinex","SOLUSD",1760239265119,7.21472505,177.38,177.33,7.21472505]
["bitfinex","SOLUSD",1760239265437,12.85228302,177.39,177.33,7.21472505]
["bitfinex","SOLUSD",1760239265611,7.21472505,177.43,177.38,7.21472505]
["bitfinex","SOLUSD",1760239265934,0.7,177.45,177.41,7.21472505]
["bitfinex","SOLUSD",1760239266115,0.67,177.44,177.42,7.21472505]
["bitfinex","SOLUSD",1760239266317,0.67,177.48,177.43,7.21472505]
["bitfinex","SOLUSD",1760239266521,0.67,177.47,177.44,7.21472505]
["bitfinex","SOLUSD",1760239266721,28.15698381,177.58,177.46,7.21472505]
["bitfinex","SOLUSD",1760239266912,0.67,177.51,177.47,7.21472505]
["bitfinex","SOLUSD",1760239267235,0.67,177.5,177.47,12.84946986]
["bitfinex","SOLUSD",1760239267436,0.67,177.53,177.49,7.21472505]
["bitfinex","SOLUSD",1760239267611,0.67,177.52,177.49,7.21472505]
["bitfinex","SOLUSD",1760239268117,0.67,177.52,177.47,5.63474481]
["bitfinex","SOLUSD",1760239268322,0.67,177.52,177.49,7.21472505]
["bitfinex","SOLUSD",1760239268530,19.70958845,177.58,177.47,5.63474481]
["bitfinex","SOLUSD",1760239268531,0.67,177.51,177.48,7.21472505]
["bitfinex","SOLUSD",1760239269131,14.07530901,177.62,177.5,7.21472505]
["bitfinex","SOLUSD",1760239269339,14.07530901,177.62,177.48,6.33431164]
["bitfinex","SOLUSD",1760239269340,7.21472505,177.57,177.48,6.33431164]
["bitfinex","SOLUSD",1760239269635,7.21472505,177.53,177.47,7.21472505]
["bitfinex","SOLUSD",1760239269824,7.88472505,177.52,177.46,7.21472505]
["bitfinex","SOLUSD",1760239270218,0.67,177.55,177.5,7.21472505]
["bitfinex","SOLUSD",1760239270418,20.8,177.59,177.51,7.21472505]
["bitfinex","SOLUSD",1760239270633,0.67,177.57,177.53,7.21472505]
["bitfinex","SOLUSD",1760239271035,14.07298377,177.65,177.54,7.21472505]
["bitfinex","SOLUSD",1760239271216,0.67,177.59,177.53,5.63265509]
["bitfinex","SOLUSD",1760239271616,0.67,177.59,177.54,7.21472505]
["bitfinex","SOLUSD",1760239272041,0.67,177.59,177.53,5.63265509]
["bitfinex","SOLUSD",1760239272249,0.67,177.59,177.54,7.21472505]
["bitfinex","SOLUSD",1760239272449,0.67,177.59,177.54,12.84716337]
["bitfinex","SOLUSD",1760239272618,5.63037503,177.61,177.56,7.21472505]
["bitfinex","SOLUSD",1760239272824,0.67,177.62,177.57,7.21472505]
["bitfinex","SOLUSD",1760239273029,0.67,177.62,177.56,7.21472505]
["bitfinex","SOLUSD",1760239273214,17.01,177.66,177.58,7.21472505]
["bitfinex","SOLUSD",1760239273416,0.67,177.66,177.61,7.21472505]
["bitfinex","SOLUSD",1760239274335,0.67,177.65,177.6,7.21472505]
["bitfinex","SOLUSD",1760239274533,5.62908695,177.65,177.6,7.21472505]
["bitfinex","SOLUSD",1760239274720,6.29908695,177.65,177.61,7.21472505]
["bitfinex","SOLUSD",1760239275317,0.67,177.67,177.62,7.21472505]
["bitfinex","SOLUSD",1760239275530,6.29746201,177.7,177.64,7.21472505]
["bitfinex","SOLUSD",1760239275742,7.88472505,177.73,177.66,7.21472505]
["bitfinex","SOLUSD",1760239276041,7.21472505,177.72,177.66,7.21472505]
["bitfinex","SOLUSD",1760239276338,7.88472505,177.71,177.62,20.8]
["bitfinex","SOLUSD",1760239276523,5.62746201,177.7,177.64,7.21472505]
["bitfinex","SOLUSD",1760239276725,5.62746201,177.7,177.65,7.21472505]
["bitfinex","SOLUSD",1760239276930,7.88472505,177.69,177.63,7.21472505]
["bitfinex","SOLUSD",1760239277123,7.88472505,177.69,177.64,7.21472505]
["bitfinex","SOLUSD",1760239277124,0.67,177.69,177.64,7.21472505]
["bitfinex","SOLUSD",1760239277340,0.67,177.69,177.62,27.12969848]
["bitfinex","SOLUSD",1760239277341,6.29712531,177.72,177.66,7.21472505]
["bitfinex","SOLUSD",1760239277941,6.29712531,177.72,177.65,0.7]
["bitfinex","SOLUSD",1760239278241,14.73435213,177.76,177.7,7.21472505]
["bitfinex","SOLUSD",1760239278422,5.62526138,177.77,177.71,7.21472505]
["bitfinex","SOLUSD",1760239278624,5.62473623,177.79,177.74,7.21472505]
["bitfinex","SOLUSD",1760239278932,0.67,177.79,177.75,7.21472505]
["bitfinex","SOLUSD",1760239279240,0.67,177.78,177.74,7.21472505]
["bitfinex","SOLUSD",1760239279435,0.67,177.78,177.72,0.7]
["bitfinex","SOLUSD",1760239279620,5.62366437,177.82,177.75,7.21472505]
["bitfinex","SOLUSD",1760239279621,0.67,177.81,177.75,7.21472505]
["bitfinex","SOLUSD",1760239279825,7.88472505,177.81,177.75,7.21472505]
["bitfinex","SOLUSD",1760239280018,0.1,177.83,177.78,7.21472505]
["bitfinex","SOLUSD",1760239280220,5.72348365,177.83,177.79,7.21472505]
["bitfinex","SOLUSD",1760239280436,0.1,177.83,177.79,7.21472505]
["bitfinex","SOLUSD",1760239280626,0.1,177.83,177.81,7.21472505]
["bitfinex","SOLUSD",1760239280943,0.1,177.83,177.82,7.21472505]
["bitfinex","SOLUSD",1760239281145,0.1,177.83,177.82,7.91472505]
["bitfinex","SOLUSD",1760239281443,0.1,177.83,177.77,0.7]
["bitfinex","SOLUSD",1760239281632,0.1,177.83,177.79,7.21472505]
["bitfinex","SOLUSD",1760239281835,0.77,177.83,177.79,7.21472505]
["bitfinex","SOLUSD",1760239282035,0.1,177.83,177.79,7.21472505]
["bitfinex","SOLUSD",1760239282234,0.1,177.83,177.8,7.21472505]
["bitfinex","SOLUSD",1760239282638,0.1,177.83,177.77,5.62501756]
["bitfinex","SOLUSD",1760239282639,13.60808817,177.83,177.77,7.21472505]
["bitfinex","SOLUSD",1760239283140,7.21472505,177.81,177.75,7.21472505]
["bitfinex","SOLUSD",1760239283336,7.21472505,177.8,177.73,7.21472505]
["bitfinex","SOLUSD",1760239283644,7.21472505,177.78,177.71,7.21472505]
["bitfinex","SOLUSD",1760239283840,7.21472505,177.78,177.71,12.84174688]
["bitfinex","SOLUSD",1760239284046,7.88472505,177.77,177.69,0.7]
["bitfinex","SOLUSD",1760239284236,7.21472505,177.75,177.69,7.91472505]
["bitfinex","SOLUSD",1760239284422,7.21472505,177.75,177.69,12.84248728]
["bitfinex","SOLUSD",1760239284626,5.62590874,177.75,177.69,7.21472505]
["bitfinex","SOLUSD",1760239284936,7.21472505,177.72,177.66,7.21472505]
["bitfinex","SOLUSD",1760239285133,7.21472505,177.73,177.66,7.21472505]
["bitfinex","SOLUSD",1760239285443,0.67,177.74,177.64,0.7]
["bitfinex","SOLUSD",1760239285444,7.21472505,177.7,177.64,7.91472505]
["bitfinex","SOLUSD",1760239285647,7.21472505,177.69,177.64,0.7]
["bitfinex","SOLUSD",1760239285838,5.62590874,177.75,177.68,7.21472505]
["bitfinex","SOLUSD",1760239286036,12.84063379,177.75,177.68,0.7]
["bitfinex","SOLUSD",1760239286240,7.21472505,177.74,177.68,7.21472505]
["bitfinex","SOLUSD",1760239286448,5.62590874,177.75,177.68,7.21472505]
["bitfinex","SOLUSD",1760239286661,7.21472505,177.75,177.69,12.84250376]
["bitfinex","SOLUSD",1760239286860,12.83997115,177.77,177.7,7.21472505]
["bitfinex","SOLUSD",1760239287031,7.21472505,177.77,177.69,5.62777871]
["bitfinex","SOLUSD",1760239287349,7.21472505,177.75,177.67,5.62812606]
["bitfinex","SOLUSD",1760239287549,7.21472505,177.75,177.67,0.7]
["bitfinex","SOLUSD",1760239287727,7.21472505,177.7,177.62,0.7]
["bitfinex","SOLUSD",1760239287928,7.21472505,177.7,177.63,7.21472505]
["bitfinex","SOLUSD",1760239288168,0.67,177.77,177.69,7.21472505]
["bitfinex","SOLUSD",1760239288335,7.21472505,177.74,177.68,7.21472505]
["bitfinex","SOLUSD",1760239288530,12.84113893,177.74,177.68,7.21472505]
["bitfinex","SOLUSD",1760239288848,7.21472505,177.73,177.67,7.91472505]
["bitfinex","SOLUSD",1760239289146,12.84113893,177.74,177.68,7.21472505]
["bitfinex","SOLUSD",1760239289649,7.21472505,177.69,177.64,20.8]
["bitfinex","SOLUSD",1760239289851,0.67,177.68,177.62,7.21472505]
["bitfinex","SOLUSD",1760239290074,7.21472505,177.71,177.65,7.21472505]
["bitfinex","SOLUSD",1760239290355,7.88472505,177.72,177.66,7.21472505]
["bitfinex","SOLUSD",1760239290533,7.88472505,177.72,177.6,40.5071655]
["bitfinex","SOLUSD",1760239290534,12.84113893,177.74,177.68,7.21472505]
["bitfinex","SOLUSD",1760239290927,5.62641388,177.74,177.68,7.21472505]
["bitfinex","SOLUSD",1760239291131,7.21472505,177.7,177.61,34.87526412]
["bitfinex","SOLUSD",1760239291341,7.21472505,177.73,177.67,7.21472505]
["bitfinex","SOLUSD",1760239291545,5.62622139,177.74,177.68,7.21472505]
["bitfinex","SOLUSD",1760239291765,7.21472505,177.73,177.66,7.21472505]
["bitfinex","SOLUSD",1760239291932,7.21472505,177.71,177.65,7.21472505]
["bitfinex","SOLUSD",1760239292238,7.21472505,177.73,177.67,7.21472505]
["bitfinex","SOLUSD",1760239292639,12.84146115,177.73,177.67,7.21472505]
["bitfinex","SOLUSD",1760239292840,7.21472505,177.73,177.67,12.84304953]
["bitfinex","SOLUSD",1760239293044,7.21472505,177.73,177.67,7.21472505]
["bitfinex","SOLUSD",1760239293244,7.21472505,177.72,177.66,7.21472505]
["bitfinex","SOLUSD",1760239293443,7.21472505,177.72,177.65,0.7]
["bitfinex","SOLUSD",1760239293645,7.21472505,177.72,177.66,7.21472505]
["bitfinex","SOLUSD",1760239293947,0.67,177.73,177.65,0.7]
["bitfinex","SOLUSD",1760239293948,0.67,177.74,177.68,7.21472505]
["bitfinex","SOLUSD",1760239294159,7.88472505,177.74,177.68,7.21472505]
["bitfinex","SOLUSD",1760239294948,5.62651212,177.73,177.68,7.21472505]
["bitfinex","SOLUSD",1760239295233,7.21472505,177.75,177.69,7.21472505]
["bitfinex","SOLUSD",1760239295556,7.21472505,177.78,177.72,7.21472505]
["bitfinex","SOLUSD",1760239295757,7.21472505,177.8,177.74,7.21472505]
["bitfinex","SOLUSD",1760239295961,0.67,177.81,177.75,7.21472505]
["bitfinex","SOLUSD",1760239295962,7.88472505,177.81,177.75,7.21472505]
["bitfinex","SOLUSD",1760239296146,0.7,177.85,177.76,0.67]
["bitfinex","SOLUSD",1760239296464,0.7,177.85,177.68,21.325]
["bitfinex","SOLUSD",1760239296465,7.21472505,177.8,177.74,28.01472505]
["bitfinex","SOLUSD",1760239296838,7.91472505,177.81,177.75,7.21472505]
["bitfinex","SOLUSD",1760239297033,13.5388686,177.81,177.75,7.21472505]
["bitfinex","SOLUSD",1760239297253,7.21472505,177.79,177.73,7.21472505]
["bitfinex","SOLUSD",1760239297451,0.7,177.8,177.74,7.21472505]
["bitfinex","SOLUSD",1760239297452,7.91472505,177.8,177.74,7.21472505]
["bitfinex","SOLUSD",1760239297653,5.62414355,177.81,177.75,7.21472505]
["bitfinex","SOLUSD",1760239298151,7.21472505,177.79,177.73,7.21472505]
["bitfinex","SOLUSD",1760239298454,7.91472505,177.82,177.76,7.21472505]
["bitfinex","SOLUSD",1760239298660,0.1,177.83,177.77,7.21472505]
["bitfinex","SOLUSD",1760239298959,0.1,177.83,177.79,7.21472505]
["bitfinex","SOLUSD",1760239299141,0.1,177.83,177.82,7.21472505]
["bitfinex","SOLUSD",1760239299839,0.1,177.83,177.82,7.88472505]
["bitfinex","SOLUSD",1760239300040,0.1,177.83,177.82,7.21472505]
["bitfinex","SOLUSD",1760239300242,0.1,177.83,177.82,7.88472505]
["bitfinex","SOLUSD",1760239300972,2.13920215,177.84,177.83,12.83807319]
["bitfinex","SOLUSD",1760239301261,0.7,177.95,177.86,20.8]
["bitfinex","SOLUSD",1760239301775,3.52509827,177.96,177.86,20.8]
["bitfinex","SOLUSD",1760239301776,3.52509827,177.96,177.92,7.21472505]
["bitfinex","SOLUSD",1760239302245,3.52714674,177.93,177.9,7.21472505]
["bitfinex","SOLUSD",1760239302444,2.85714674,177.93,177.91,7.21472505]
["bitfinex","SOLUSD",1760239302641,2.85714674,177.93,177.92,7.21472505]
["bitfinex","SOLUSD",1760239303259,2.85714674,177.93,177.89,5.62125566]
["bitfinex","SOLUSD",1760239303462,2.85714674,177.93,177.92,7.21472505]
["bitfinex","SOLUSD",1760239304358,2.85714674,177.93,177.89,19.6748843]
["bitfinex","SOLUSD",1760239304540,2.85714674,177.93,177.92,7.21472505]
["bitfinex","SOLUSD",1760239305057,2.85714674,177.93,177.89,14.05362864]
["bitfinex","SOLUSD",1760239305264,2.85714674,177.93,177.92,7.21472505]
["bitfinex","SOLUSD",1760239305941,2.85714674,177.93,177.8,5.62429696]
["bitfinex","SOLUSD",1760239305942,3.52714674,177.93,177.8,5.62429696]
["bitfinex","SOLUSD",1760239306155,2.85714674,177.93,177.9,7.21472505]
["bitfinex","SOLUSD",1760239306746,7.88472505,177.92,177.78,5.62470571]
["bitfinex","SOLUSD",1760239306963,2.85714674,177.93,177.89,7.21472505]
["bitfinex","SOLUSD",1760239307259,2.85714674,177.93,177.92,7.21472505]
["bitfinex","SOLUSD",1760239308342,2.85714674,177.93,177.87,40.47721666]
["bitfinex","SOLUSD",1760239308550,2.85714674,177.93,177.92,7.21472505]
["bitfinex","SOLUSD",1760239308746,2.85714674,177.93,177.87,26.4220078]
["bitfinex","SOLUSD",1760239308967,3.52714674,177.93,177.87,26.4220078]
["bitfinex","SOLUSD",1760239309155,2.85714674,177.93,177.9,7.21472505]
["bitfinex","SOLUSD",1760239309360,2.85714674,177.93,177.92,7.21472505]
["bitfinex","SOLUSD",1760239309664,2.85714674,177.93,177.87,40.47721666]
["bitfinex","SOLUSD",1760239310048,2.85714674,177.93,177.9,4.9033974]
["bitfinex","SOLUSD",1760239310572,2.85714674,177.93,177.91,4.9033974]
["bitfinex","SOLUSD",1760239310864,0.67,177.92,177.89,4.9033974]
["bitfinex","SOLUSD",1760239311070,3.52714674,177.93,177.89,4.9033974]
["bitfinex","SOLUSD",1760239311454,3.52714674,177.93,177.9,4.9033974]
["bitfinex","SOLUSD",1760239311868,0.67,177.92,177.88,4.9033974]
["bitfinex","SOLUSD",1760239312043,2.85714674,177.93,177.82,20.8]
["bitfinex","SOLUSD",1760239312369,2.85714674,177.93,177.9,4.9033974]
["bitfinex","SOLUSD",1760239313040,2.85714674,177.93,177.91,4.9033974]
["bitfinex","SOLUSD",1760239313240,2.85714674,177.93,177.92,4.9033974]
["bitfinex","SOLUSD",1760239315048,2.85714674,177.93,177.92,10.52390099]
["bitfinex","SOLUSD",1760239315254,3.52714674,177.93,177.9,5.62113546]
["bitfinex","SOLUSD",1760239315459,2.85714674,177.93,177.91,4.9033974]
["bitfinex","SOLUSD",1760239315870,2.85714674,177.93,177.92,4.9033974]
["bitfinex","SOLUSD",1760239317267,2.85714674,177.93,177.92,10.52390099]
["bitfinex","SOLUSD",1760239317692,2.85714674,177.93,177.88,5.62176748]
["bitfinex","SOLUSD",1760239317851,3.52714674,177.93,177.89,4.9033974]
["bitfinex","SOLUSD",1760239318258,0.67,177.92,177.87,4.9033974]
["bitfinex","SOLUSD",1760239318478,0.67,177.91,177.86,4.9033974]
["bitfinex","SOLUSD",1760239318778,4.9033974,177.89,177.83,4.9033974]
["bitfinex","SOLUSD",1760239318955,0.67,177.92,177.76,0.525]
["bitfinex","SOLUSD",1760239319154,5.62113546,177.9,177.75,28.12939521]
["bitfinex","SOLUSD",1760239319358,5.5733974,177.89,177.82,4.9033974]
["bitfinex","SOLUSD",1760239319561,0.67,177.89,177.85,4.9033974]
["bitfinex","SOLUSD",1760239319778,0.67,177.89,177.86,4.9033974]
["bitfinex","SOLUSD",1760239320076,4.9033974,177.92,177.86,4.9033974]
["bitfinex","SOLUSD",1760239320077,0.67,177.92,177.86,4.9033974]
["bitfinex","SOLUSD",1760239320279,2.85714674,177.93,177.91,4.9033974]
["bitfinex","SOLUSD",1760239320490,2.85714674,177.93,177.9,4.9033974]
["bitfinex","SOLUSD",1760239320655,0.67,177.92,177.83,20.8]
["bitfinex","SOLUSD",1760239320856,2.85714674,177.93,177.9,4.9033974]
["bitfinex","SOLUSD",1760239321160,3.52714674,177.93,177.89,4.9033974]
["bitfinex","SOLUSD",1760239321366,2.85714674,177.93,177.9,4.9033974]
["bitfinex","SOLUSD",1760239321583,2.85714674,177.93,177.92,4.9033974]
["bitfinex","SOLUSD",1760239321792,3.52509827,177.96,177.92,4.9033974]
["bitfinex","SOLUSD",1760239321950,3.52509827,177.96,177.92,0.525]
["bitfinex","SOLUSD",1760239322150,3.52509827,177.96,177.89,20.8]
["bitfinex","SOLUSD",1760239322354,3.52509827,177.96,177.91,4.9033974]
["bitfinex","SOLUSD",1760239322553,0.67,177.95,177.89,20.8]
["bitfinex","SOLUSD",1760239322753,0.67,177.95,177.86,5.62239964]
["bitfinex","SOLUSD",1760239322969,0.67,177.94,177.83,14.05784975]
["bitfinex","SOLUSD",1760239323171,5.62050359,177.92,177.74,4.9033974]
["bitfinex","SOLUSD",1760239323380,5.62050359,177.92,177.83,4.9033974]
["bitfinex","SOLUSD",1760239323381,0.67,177.91,177.83,4.9033974]
["bitfinex","SOLUSD",1760239323568,4.9033974,177.87,177.79,4.9033974]
["bitfinex","SOLUSD",1760239323765,0.67,177.91,177.79,20.8]
["bitfinex","SOLUSD",1760239323973,10.52390099,177.92,177.76,14.06390639]
["bitfinex","SOLUSD",1760239323974,4.9033974,177.89,177.82,4.9033974]
["bitfinex","SOLUSD",1760239324175,0.67,177.91,177.85,4.9033974]
["bitfinex","SOLUSD",1760239324493,0.67,177.9,177.79,20.8]
["bitfinex","SOLUSD",1760239324776,0.67,177.89,177.84,4.9033974]
["bitfinex","SOLUSD",1760239324980,0.67,177.88,177.84,4.9033974]
["bitfinex","SOLUSD",1760239325359,0.67,177.92,177.87,4.9033974]
["bitfinex","SOLUSD",1760239325684,0.67,177.91,177.8,20.8]
["bitfinex","SOLUSD",1760239325880,0.67,177.91,177.85,4.9033974]
["bitfinex","SOLUSD",1760239326186,0.67,177.94,177.83,20.8]
["bitfinex","SOLUSD",1760239326386,0.67,177.94,177.89,4.9033974]
["bitfinex","SOLUSD",1760239326583,9.14456787,177.96,177.83,20.8]
["bitfinex","SOLUSD",1760239326879,4.18509827,177.96,177.93,4.9033974]
["bitfinex","SOLUSD",1760239327187,4.18509827,177.96,177.95,4.9033974]
["bitfinex","SOLUSD",1760239327188,3.52509827,177.96,177.95,4.9033974]
["bitfinex","SOLUSD",1760239327487,3.52509827,177.96,177.94,4.9033974]
["bitfinex","SOLUSD",1760239327668,3.52509827,177.96,177.95,4.9033974]
["bitfinex","SOLUSD",1760239328490,3.40909133,178.01,177.95,20.8]
["bitfinex","SOLUSD",1760239328790,3.40909133,178.01,177.98,20.8]
["bitfinex","SOLUSD",1760239328976,0.1,178.09,177.98,20.8]
["bitfinex","SOLUSD",1760239329180,0.1,178.09,178.02,20.8]
["bitfinex","SOLUSD",1760239329378,0.1,178.09,178.02,21.325]
["bitfinex","SOLUSD",1760239330070,0.1,178.09,178.02,20.8]
["bitfinex","SOLUSD",1760239330275,0.66,178.08,178.0,21.325]
["bitfinex","SOLUSD",1760239330474,0.1,178.09,178.04,4.9033974]
["bitfinex","SOLUSD",1760239330673,0.66,178.08,177.99,0.525]
["bitfinex","SOLUSD",1760239330862,0.66,178.08,177.95,5.61955605]
["bitfinex","SOLUSD",1760239331063,0.66,178.07,177.95,5.61955605]
["bitfinex","SOLUSD",1760239331262,0.66,178.08,177.95,26.41955605]
["bitfinex","SOLUSD",1760239331468,5.71525133,178.09,177.96,0.525]
["bitfinex","SOLUSD",1760239331670,0.66,178.07,177.95,5.61955605]
["bitfinex","SOLUSD",1760239331895,0.66,178.06,177.97,4.9033974]
["bitfinex","SOLUSD",1760239332187,5.71541556,178.09,178.01,4.9033974]
["bitfinex","SOLUSD",1760239332402,5.71541556,178.09,177.95,19.66844618]
["bitfinex","SOLUSD",1760239332403,6.37541556,178.09,178.03,4.9033974]
["bitfinex","SOLUSD",1760239332571,5.5633974,178.08,177.95,19.66844618]
["bitfinex","SOLUSD",1760239332771,4.9033974,178.05,177.95,5.61955605]
["bitfinex","SOLUSD",1760239332965,0.66,178.04,177.97,4.9033974]
["bitfinex","SOLUSD",1760239333171,6.27686141,178.04,177.99,4.9033974]
["bitfinex","SOLUSD",1760239333494,5.5633974,178.03,177.94,5.61977659]
["bitfinex","SOLUSD",1760239333800,5.5633974,178.02,177.95,4.9033974]
["bitfinex","SOLUSD",1760239333969,0.66,178.01,177.95,4.9033974]
["bitfinex","SOLUSD",1760239334375,0.66,178.0,177.86,19.67839874]
["bitfinex","SOLUSD",1760239334674,28.08057693,178.06,177.95,4.9033974]
["bitfinex","SOLUSD",1760239334675,20.8,178.06,177.95,4.9033974]
["bitfinex","SOLUSD",1760239334875,20.8,178.06,177.86,19.67839874]
["bitfinex","SOLUSD",1760239334876,5.5633974,178.03,177.89,20.8]
["bitfinex","SOLUSD",1760239335094,5.61639988,178.05,177.99,4.9033974]
["bitfinex","SOLUSD",1760239335285,0.66,178.06,178.0,4.9033974]
["bitfinex","SOLUSD",1760239335471,0.66,178.06,178.01,4.9033974]
["bitfinex","SOLUSD",1760239335793,0.1,178.09,177.98,20.8]
["bitfinex","SOLUSD",1760239336090,0.1,178.09,178.04,4.9033974]
["bitfinex","SOLUSD",1760239336280,5.7152989,178.09,178.04,4.9033974]
["bitfinex","SOLUSD",1760239336482,5.5633974,178.08,178.02,4.9033974]
["bitfinex","SOLUSD",1760239336681,0.66,178.07,178.02,4.9033974]
["bitfinex","SOLUSD",1760239337005,5.5633974,178.06,178.0,4.9033974]
["bitfinex","SOLUSD",1760239337171,4.9033974,178.08,178.01,4.9033974]
["bitfinex","SOLUSD",1760239337379,6.3752989,178.09,177.99,4.9033974]
["bitfinex","SOLUSD",1760239337380,4.9033974,178.06,177.99,4.9033974]
["bitfinex","SOLUSD",1760239337695,4.9033974,178.06,177.94,20.8]
["bitfinex","SOLUSD",1760239337696,5.7151933,178.09,177.94,20.8]
["bitfinex","SOLUSD",1760239337917,0.66,178.05,177.96,4.9033974]
["bitfinex","SOLUSD",1760239338076,0.66,178.05,177.89,14.05319541]
["bitfinex","SOLUSD",1760239338077,4.9033974,178.04,177.98,4.9033974]
["bitfinex","SOLUSD",1760239338270,5.5633974,178.06,178.0,4.9033974]
["bitfinex","SOLUSD",1760239338483,4.9033974,178.02,177.92,20.8]
["bitfinex","SOLUSD",1760239338685,5.5633974,178.01,177.94,4.9033974]
["bitfinex","SOLUSD",1760239338978,5.5633974,178.04,177.97,4.9033974]
["bitfinex","SOLUSD",1760239339187,5.5633974,178.04,177.99,4.9033974]
["bitfinex","SOLUSD",1760239339188,0.66,178.04,177.99,4.9033974]
["bitfinex","SOLUSD",1760239339390,11.2785907,178.09,178.03,4.9033974]
["bitfinex","SOLUSD",1760239339589,11.2785907,178.09,178.0,4.9033974]
["bitfinex","SOLUSD",1760239339590,0.66,178.08,178.0,4.9033974]
["bitfinex","SOLUSD",1760239339906,0.66,178.08,178.02,3.9033974]
["bitfinex","SOLUSD",1760239340076,4.9033974,178.07,177.95,40.46844618]
["bitfinex","SOLUSD",1760239340278,4.9033974,178.07,178.02,4.9033974]
["bitfinex","SOLUSD",1760239340279,0.66,178.07,178.02,4.9033974]
["bitfinex","SOLUSD",1760239340500,0.66,178.06,178.01,4.9033974]
["bitfinex","SOLUSD",1760239340803,10.61855367,178.09,178.03,4.9033974]
["bitfinex","SOLUSD",1760239341026,0.1,178.09,178.07,4.9033974]
["bitfinex","SOLUSD",1760239341482,0.1,178.09,178.08,10.51885112]
["bitfinex","SOLUSD",1760239341799,1e-08,178.27,178.2,20.8]
["bitfinex","SOLUSD",1760239342019,14.00595092,178.5,178.08,66.26025141]
["bitfinex","SOLUSD",1760239342020,0.66,178.51,178.31,20.8]
["bitfinex","SOLUSD",1760239342207,4.9033974,178.49,178.35,20.8]
["bitfinex","SOLUSD",1760239342409,4.9033974,178.5,178.39,20.8]
["bitfinex","SOLUSD",1760239342613,4.9033974,178.5,178.4,4.05255309]
["bitfinex","SOLUSD",1760239342807,5.5633974,178.44,178.41,4.05255309]
["bitfinex","SOLUSD",1760239343018,5.5633974,178.44,178.3,9.1206547]
["bitfinex","SOLUSD",1760239343019,4.9033974,178.42,178.32,4.5293385]
["bitfinex","SOLUSD",1760239343300,4.9033974,178.33,178.24,0.43709012]
["bitfinex","SOLUSD",1760239343510,4.9033974,178.31,178.24,5.34048752]
["bitfinex","SOLUSD",1760239343675,4.9033974,178.25,178.24,0.43709012]
["bitfinex","SOLUSD",1760239343881,3.9346512,178.25,178.24,0.43709012]
["bitfinex","SOLUSD",1760239344101,9.4980486,178.25,178.14,4.5293385]
["bitfinex","SOLUSD",1760239344399,9.4980486,178.25,178.13,2.5]
["bitfinex","SOLUSD",1760239344400,4.9033974,178.18,178.13,2.5]
["bitfinex","SOLUSD",1760239344577,4.9033974,178.14,178.13,2.5]
["bitfinex","SOLUSD",1760239344779,3.9346512,178.14,178.13,2.5]
["bitfinex","SOLUSD",1760239344988,4.9033974,178.16,178.13,2.5]
["bitfinex","SOLUSD",1760239345188,0.66,178.22,178.13,2.5]
["bitfinex","SOLUSD",1760239345501,5.61019186,178.25,178.13,2.5]
["bitfinex","SOLUSD",1760239345702,5.61019186,178.25,178.16,7.64285834]
["bitfinex","SOLUSD",1760239346001,5.61019186,178.25,178.14,25.3293385]
["bitfinex","SOLUSD",1760239346002,7.64285834,178.25,178.14,25.3293385]
["bitfinex","SOLUSD",1760239346192,7.64285834,178.25,178.17,7.64285834]
["bitfinex","SOLUSD",1760239346393,7.64285834,178.27,178.19,7.64285834]
["bitfinex","SOLUSD",1760239346693,7.64285834,178.27,178.2,7.64285834]
["bitfinex","SOLUSD",1760239346893,7.64285834,178.24,178.17,7.64285834]
["bitfinex","SOLUSD",1760239347079,7.64285834,178.25,178.18,7.64285834]
["bitfinex","SOLUSD",1760239347280,20.28486383,178.35,178.22,7.64285834]
["bitfinex","SOLUSD",1760239347480,20.28486383,178.35,178.18,0.71]
["bitfinex","SOLUSD",1760239347481,20.28486383,178.35,178.21,7.64285834]
["bitfinex","SOLUSD",1760239347697,7.64285834,178.31,178.23,7.64285834]
["bitfinex","SOLUSD",1760239347902,20.28486383,178.35,178.25,7.64285834]
["bitfinex","SOLUSD",1760239348099,7.64285834,178.29,178.18,25.3293385]
["bitfinex","SOLUSD",1760239348297,7.64285834,178.27,178.2,7.64285834]
["bitfinex","SOLUSD",1760239348494,7.64285834,178.24,178.16,20.8]
["bitfinex","SOLUSD",1760239348699,0.66,178.3,178.18,7.64285834]
["bitfinex","SOLUSD",1760239348906,7.64285834,178.25,178.16,20.8]
["bitfinex","SOLUSD",1760239349207,7.64285834,178.24,178.17,7.64285834]
["bitfinex","SOLUSD",1760239349396,5.61072771,178.23,178.16,7.64285834]
["bitfinex","SOLUSD",1760239349592,5.61072771,178.23,178.17,7.64285834]
["bitfinex","SOLUSD",1760239349901,5.61072771,178.23,178.18,7.64285834]
["bitfinex","SOLUSD",1760239350402,5.61072771,178.23,178.2,7.64285834]
["bitfinex","SOLUSD",1760239350576,5.61072771,178.23,178.18,0.71]
["bitfinex","SOLUSD",1760239350577,5.61072771,178.23,178.18,7.64285834]
["bitfinex","SOLUSD",1760239350777,13.25358605,178.23,178.12,5.2393385]
["bitfinex","SOLUSD",1760239350982,19.63754698,178.23,178.16,7.64285834]
["bitfinex","SOLUSD",1760239351201,5.61072771,178.23,178.15,0.71]
["bitfinex","SOLUSD",1760239351377,7.64285834,178.21,178.12,4.5293385]
["bitfinex","SOLUSD",1760239351583,7.64285834,178.19,178.12,7.64285834]
["bitfinex","SOLUSD",1760239351887,7.64285834,178.18,178.11,7.64285834]
["bitfinex","SOLUSD",1760239352287,7.64285834,178.19,178.12,7.64285834]
["bitfinex","SOLUSD",1760239352695,7.64285834,178.19,178.07,6.08043647]
["bitfinex","SOLUSD",1760239352696,7.64285834,178.17,178.1,4.5293385]
["bitfinex","SOLUSD",1760239352906,7.64285834,178.13,178.09,4.5293385]
["bitfinex","SOLUSD",1760239353089,37.67,178.2,178.08,4.5293385]
["bitfinex","SOLUSD",1760239353090,7.64285834,178.12,178.08,4.5293385]
["bitfinex","SOLUSD",1760239353287,7.64285834,178.14,178.08,4.5293385]
["bitfinex","SOLUSD",1760239353489,5.6138775,178.13,178.08,4.5293385]
["bitfinex","SOLUSD",1760239353685,19.63975084,178.21,178.12,7.64285834]
["bitfinex","SOLUSD",1760239353908,11.76740338,178.2,178.13,7.64285834]
["bitfinex","SOLUSD",1760239354089,11.76740338,178.2,178.09,0.71]
["bitfinex","SOLUSD",1760239354090,11.76740338,178.19,178.12,12.17219684]
["bitfinex","SOLUSD",1760239354287,7.64285834,178.19,178.11,4.5293385]
["bitfinex","SOLUSD",1760239354606,4.12435825,178.18,178.11,7.64285834]
["bitfinex","SOLUSD",1760239354905,7.64285834,178.19,178.11,7.64285834]
["bitfinex","SOLUSD",1760239355207,11.76737371,178.18,178.11,7.64285834]
["bitfinex","SOLUSD",1760239355388,7.64285834,178.19,178.11,7.64285834]
["bitfinex","SOLUSD",1760239355587,9.73704097,178.18,178.1,4.5293385]
["bitfinex","SOLUSD",1760239355782,5.61230216,178.18,178.12,7.64285834]
["bitfinex","SOLUSD",1760239356491,4.12529275,178.17,178.12,7.64285834]
["bitfinex","SOLUSD",1760239356697,7.64285834,178.15,178.08,4.5293385]
["bitfinex","SOLUSD",1760239356895,5.61230216,178.18,178.09,4.5293385]
["bitfinex","SOLUSD",1760239357105,5.61193202,178.2,178.14,7.64285834]
["bitfinex","SOLUSD",1760239357297,4.12526738,178.19,178.15,7.64285834]
["bitfinex","SOLUSD",1760239357499,5.61104253,178.22,178.16,7.64285834]
["bitfinex","SOLUSD",1760239357810,4.12557164,178.21,178.16,7.64285834]
["bitfinex","SOLUSD",1760239358007,5.61104253,178.22,178.17,7.64285834]
["bitfinex","SOLUSD",1760239358187,4.12529826,178.21,178.17,7.64285834]
["bitfinex","SOLUSD",1760239358509,4.12564935,178.2,178.13,0.65]
["bitfinex","SOLUSD",1760239358816,5.60998074,178.26,178.19,7.64285834]
["bitfinex","SOLUSD",1760239359003,4.12498924,178.25,178.17,5.1793385]
["bitfinex","SOLUSD",1760239359191,4.12444574,178.24,178.17,0.65]
["bitfinex","SOLUSD",1760239359520,5.60998074,178.26,178.22,7.64285834]
["bitfinex","SOLUSD",1760239359706,13.9122402,178.28,178.21,7.64285834]
["bitfinex","SOLUSD",1760239359911,4.124085,178.27,178.2,7.64285834]
["bitfinex","SOLUSD",1760239360098,4.124085,178.26,178.21,7.64285834]
["bitfinex","SOLUSD",1760239360298,4.124085,178.25,178.22,7.64285834]
["bitfinex","SOLUSD",1760239360501,5.60872988,178.3,178.24,7.64285834]
["bitfinex","SOLUSD",1760239360716,4.12310611,178.29,178.25,7.64285834]
["bitfinex","SOLUSD",1760239361010,5.60872988,178.3,178.25,7.64285834]
["bitfinex","SOLUSD",1760239361213,4.78303893,178.29,178.21,0.65]
["bitfinex","SOLUSD",1760239361509,4.78303893,178.29,178.2,4.5293385]
["bitfinex","SOLUSD",1760239361510,11.76514947,178.28,178.2,4.5293385]
["bitfinex","SOLUSD",1760239361689,11.76514947,178.27,178.2,7.64285834]
["bitfinex","SOLUSD",1760239361893,7.64285834,178.24,178.15,4.5293385]
["bitfinex","SOLUSD",1760239362098,12.45514947,178.23,178.16,7.64285834]
["bitfinex","SOLUSD",1760239362420,0.69,178.23,178.16,7.64285834]
["bitfinex","SOLUSD",1760239362719,7.64285834,178.21,178.14,7.64285834]
["bitfinex","SOLUSD",1760239362892,20.8,178.26,178.12,4.5293385]
["bitfinex","SOLUSD",1760239362893,7.64285834,178.19,178.12,4.5293385]
["bitfinex","SOLUSD",1760239363091,7.64285834,178.18,178.11,12.17219684]
["bitfinex","SOLUSD",1760239363411,7.64285834,178.19,178.11,7.64285834]
["bitfinex","SOLUSD",1760239363602,5.6119872,178.19,178.11,7.64285834]
["bitfinex","SOLUSD",1760239363787,7.64285834,178.14,178.09,4.5293385]
["bitfinex","SOLUSD",1760239363992,8.33285834,178.14,178.08,4.5293385]
["bitfinex","SOLUSD",1760239364201,0.69,178.14,178.09,4.5293385]
["bitfinex","SOLUSD",1760239364415,5.6119872,178.19,178.13,7.64285834]
["bitfinex","SOLUSD",1760239364593,5.6115697,178.21,178.15,7.64285834]
["bitfinex","SOLUSD",1760239364799,5.6115697,178.21,178.16,7.64285834]
["bitfinex","SOLUSD",1760239365122,7.64285834,178.17,178.12,4.5293385]
["bitfinex","SOLUSD",1760239365418,8.33285834,178.16,178.09,4.5293385]
["bitfinex","SOLUSD",1760239365602,7.64285834,178.12,178.09,4.5293385]
["bitfinex","SOLUSD",1760239365802,0.69,178.11,178.09,4.5293385]
["bitfinex","SOLUSD",1760239366118,8.33285834,178.1,178.07,4.5293385]
["bitfinex","SOLUSD",1760239366298,12.46373288,178.09,178.07,4.5293385]
["bitfinex","SOLUSD",1760239366497,4.13087454,178.08,178.07,4.5293385]
["bitfinex","SOLUSD",1760239367021,4.13087454,178.08,178.07,14.44329481]
["bitfinex","SOLUSD",1760239367320,4.13087454,178.08,178.07,7.64285834]
["bitfinex","SOLUSD",1760239367493,4.13087454,178.08,178.07,14.40156718]
["bitfinex","SOLUSD",1760239367694,4.13087454,178.08,178.07,20.01733625]
["bitfinex","SOLUSD",1760239368213,5.61230216,178.18,178.07,37.08426866]
["bitfinex","SOLUSD",1760239368419,4.13541156,178.17,178.12,12.17933097]
["bitfinex","SOLUSD",1760239368598,4.13541156,178.16,178.12,12.17933097]
["bitfinex","SOLUSD",1760239368794,4.13541156,178.16,178.11,4.53647263]
["bitfinex","SOLUSD",1760239368795,4.13541156,178.15,178.11,4.53647263]
["bitfinex","SOLUSD",1760239369021,7.64285834,178.17,178.1,7.64285834]
["bitfinex","SOLUSD",1760239369022,4.13541156,178.14,178.12,4.53647263]
["bitfinex","SOLUSD",1760239369316,4.13541156,178.13,178.12,7.64285834]
["bitfinex","SOLUSD",1760239369524,4.13541156,178.13,178.1,6.04863018]
["bitfinex","SOLUSD",1760239369723,4.13541156,178.13,178.11,4.5435875]
["bitfinex","SOLUSD",1760239369724,4.13541156,178.12,178.11,4.5435875]
["bitfinex","SOLUSD",1760239369937,4.13541156,178.12,178.11,7.64285834]
["bitfinex","SOLUSD",1760239370302,4.13541156,178.12,178.1,6.04863018]
["bitfinex","SOLUSD",1760239370501,4.13541156,178.11,178.1,4.54770397]
["bitfinex","SOLUSD",1760239370714,4.13541156,178.11,178.1,13.69148852]
["bitfinex","SOLUSD",1760239371323,4.13541156,178.11,178.08,16.7090769]
["bitfinex","SOLUSD",1760239371519,5.61393129,178.13,178.1,6.06771862]
["bitfinex","SOLUSD",1760239371817,9.76268485,178.12,178.09,6.06771862]
["bitfinex","SOLUSD",1760239372018,4.14831808,178.11,178.09,6.06771862]
["bitfinex","SOLUSD",1760239372328,4.14831808,178.1,178.09,6.06771862]
["bitfinex","SOLUSD",1760239372625,4.14831808,178.1,178.08,9.06621856]
["bitfinex","SOLUSD",1760239372816,4.14831808,178.09,178.07,9.06621856]
["bitfinex","SOLUSD",1760239373011,4.14831808,178.08,178.07,9.06621856]
["bitfinex","SOLUSD",1760239373211,4.14831808,178.08,178.07,9.78621856]
["bitfinex","SOLUSD",1760239373520,4.14831808,178.08,178.07,9.06621856]
["bitfinex","SOLUSD",1760239373827,10.4537718,178.08,178.05,9.06621856]
["bitfinex","SOLUSD",1760239374014,4.14831808,178.07,178.05,9.06621856]
["bitfinex","SOLUSD",1760239374228,4.14831808,178.06,178.04,5.82830535]
["bitfinex","SOLUSD",1760239374571,4.14831808,178.05,177.99,8.87484159]
["bitfinex","SOLUSD",1760239374708,4.14831808,178.04,178.03,8.87484159]
["bitfinex","SOLUSD",1760239374906,4.14831808,178.04,178.03,9.59484159]
["bitfinex","SOLUSD",1760239375105,4.14831808,178.04,178.03,0.72]
["bitfinex","SOLUSD",1760239375714,3.42831808,178.04,178.03,15.21187242]
["bitfinex","SOLUSD",1760239377224,5.61385291,178.14,178.03,29.25444951]
["bitfinex","SOLUSD",1760239377426,5.61385291,178.14,178.12,8.87484159]
["bitfinex","SOLUSD",1760239377626,14.03366514,178.15,178.12,8.87484159]
["bitfinex","SOLUSD",1760239377927,28.05083597,178.25,178.06,0.72]
["bitfinex","SOLUSD",1760239377928,0.69,178.21,178.14,8.87484159]
["bitfinex","SOLUSD",1760239378125,0.69,178.21,178.18,8.87484159]
["bitfinex","SOLUSD",1760239378334,0.69,178.2,178.14,4.56231075]
["bitfinex","SOLUSD",1760239378534,0.69,178.19,178.12,8.87484159]
["bitfinex","SOLUSD",1760239378719,0.69,178.18,178.12,8.87484159]
["bitfinex","SOLUSD",1760239378921,0.69,178.17,178.12,8.87484159]
["bitfinex","SOLUSD",1760239379222,21.49,178.2,178.14,8.87484159]
["bitfinex","SOLUSD",1760239379432,21.49,178.2,178.16,8.87484159]
["bitfinex","SOLUSD",1760239379745,5.61214986,178.19,178.16,8.87484159]
["bitfinex","SOLUSD",1760239379919,5.61214986,178.19,178.13,0.72]
["bitfinex","SOLUSD",1760239379920,5.61214986,178.19,178.18,8.87484159]
["bitfinex","SOLUSD",1760239380242,14.02588377,178.25,178.18,8.87484159]
["bitfinex","SOLUSD",1760239380418,5.61009817,178.25,178.21,8.87484159]
["bitfinex","SOLUSD",1760239380621,6.30009817,178.25,178.19,4.56231075]
["bitfinex","SOLUSD",1760239380940,6.30009817,178.25,178.23,8.87484159]
["bitfinex","SOLUSD",1760239381444,0.69,178.24,178.18,8.87484159]
["bitfinex","SOLUSD",1760239381627,0.69,178.23,178.16,8.87484159]
["bitfinex","SOLUSD",1760239381841,6.29915413,178.28,178.22,8.87484159]
["bitfinex","SOLUSD",1760239382130,19.63203947,178.28,178.24,8.87484159]
["bitfinex","SOLUSD",1760239382522,5.60915413,178.28,178.26,8.87484159]
["bitfinex","SOLUSD",1760239382723,5.60864989,178.3,178.26,8.87484159]
["bitfinex","SOLUSD",1760239382935,43.27781856,178.33,178.28,8.87484159]
["bitfinex","SOLUSD",1760239383149,0.69,178.32,178.28,8.87484159]
["bitfinex","SOLUSD",1760239383317,0.69,178.31,178.24,4.56231075]
["bitfinex","SOLUSD",1760239383517,8.87484159,178.29,178.2,4.56231075]
["bitfinex","SOLUSD",1760239383748,19.63314073,178.27,178.2,8.87484159]
["bitfinex","SOLUSD",1760239384040,19.63314073,178.27,178.17,13.43715234]
["bitfinex","SOLUSD",1760239384041,20.8,178.24,178.17,13.43715234]
["bitfinex","SOLUSD",1760239384244,0.69,178.23,178.17,8.87484159]
["bitfinex","SOLUSD",1760239384839,8.87484159,178.23,178.15,4.56231075]
["bitfinex","SOLUSD",1760239385027,8.87484159,178.23,178.14,8.87484159]
["bitfinex","SOLUSD",1760239385028,0.69,178.22,178.14,8.87484159]
["bitfinex","SOLUSD",1760239385345,8.87484159,178.22,178.13,4.56231075]
["bitfinex","SOLUSD",1760239385570,20.8,178.19,178.11,4.56231075]
["bitfinex","SOLUSD",1760239385862,19.64636541,178.15,178.11,4.56231075]
["bitfinex","SOLUSD",1760239386063,0.7,178.14,178.11,4.56231075]
["bitfinex","SOLUSD",1760239386229,0.7,178.13,178.09,4.56231075]
["bitfinex","SOLUSD",1760239386558,19.64636541,178.15,178.11,8.87484159]
["bitfinex","SOLUSD",1760239386724,19.64636541,178.15,178.11,13.43715234]
["bitfinex","SOLUSD",1760239387350,20.8,178.16,178.12,4.56231075]
["bitfinex","SOLUSD",1760239387553,5.6129816,178.16,178.14,8.87484159]
["bitfinex","SOLUSD",1760239387853,5.61261716,178.17,178.14,4.56231075]
["bitfinex","SOLUSD",1760239388031,19.64416006,178.17,178.14,4.56231075]
["bitfinex","SOLUSD",1760239388338,5.61261716,178.17,178.15,4.56231075]
["bitfinex","SOLUSD",1760239388661,0.7,178.16,178.12,4.56231075]
["bitfinex","SOLUSD",1760239388950,20.8,178.12,178.02,12.68957495]
["bitfinex","SOLUSD",1760239389146,9.57484159,178.11,178.02,8.87484159]
["bitfinex","SOLUSD",1760239389324,29.67484159,178.12,178.04,8.87484159]
["bitfinex","SOLUSD",1760239389528,20.8,178.11,178.04,8.87484159]
["bitfinex","SOLUSD",1760239389736,20.8,178.11,178.02,0.7]
["bitfinex","SOLUSD",1760239390028,5.61482313,178.1,178.08,8.87484159]
["bitfinex","SOLUSD",1760239390246,5.61261716,178.17,178.0,20.8]
["bitfinex","SOLUSD",1760239390443,5.61261716,178.17,178.13,8.87484159]
["bitfinex","SOLUSD",1760239390644,5.61261716,178.17,178.14,8.87484159]
["bitfinex","SOLUSD",1760239391150,19.99999999,178.23,178.15,8.87484159]
["bitfinex","SOLUSD",1760239391328,0.7,178.21,178.15,8.87484159]
["bitfinex","SOLUSD",1760239391645,20.8,178.19,178.15,8.87484159]
["bitfinex","SOLUSD",1760239391842,5.61072771,178.23,178.18,8.87484159]
["bitfinex","SOLUSD",1760239392148,0.7,178.22,178.16,8.87484159]
["bitfinex","SOLUSD",1760239392736,23.60244791,178.22,178.14,8.87484159]
["bitfinex","SOLUSD",1760239393037,0.7,178.21,178.14,8.87484159]
["bitfinex","SOLUSD",1760239393224,14.02760632,178.22,178.16,8.87484159]
["bitfinex","SOLUSD",1760239393432,16.87,178.21,178.16,7.13592151]
["bitfinex","SOLUSD",1760239393747,14.02760632,178.22,178.18,7.13592151]
["bitfinex","SOLUSD",1760239393928,19.63864885,178.22,178.18,7.13592151]
["bitfinex","SOLUSD",1760239394450,5.61104253,178.22,178.2,7.13592151]
["bitfinex","SOLUSD",1760239394657,19.99999999,178.37,178.21,0.7]
["bitfinex","SOLUSD",1760239394952,16.87,178.33,178.27,7.13592151]
["bitfinex","SOLUSD",1760239395151,19.62323389,178.36,178.28,0.7]
["bitfinex","SOLUSD",1760239395447,0.7,178.35,178.28,8.85546332]
["bitfinex","SOLUSD",1760239395823,19.62543455,178.34,178.28,8.85546332]
["bitfinex","SOLUSD",1760239396325,19.62543455,178.34,178.25,0.7]
["bitfinex","SOLUSD",1760239396520,19.62543455,178.34,178.17,9.18988896]
["bitfinex","SOLUSD",1760239396521,16.87,178.32,178.23,8.85546332]
["bitfinex","SOLUSD",1760239396843,16.87,178.32,178.17,5.61261335]
["bitfinex","SOLUSD",1760239396844,40.42543455,178.34,178.29,8.85546332]
["bitfinex","SOLUSD",1760239397032,40.42543455,178.34,178.29,9.55546332]
["bitfinex","SOLUSD",1760239397352,40.42543455,178.34,178.28,8.85546332]
["bitfinex","SOLUSD",1760239397652,49.28089787,178.34,178.27,8.85546332]
["bitfinex","SOLUSD",1760239397836,57.29543455,178.34,178.27,8.85546332]
["bitfinex","SOLUSD",1760239398032,57.29543455,178.34,178.28,8.85546332]
["bitfinex","SOLUSD",1760239398245,57.29543455,178.34,178.27,8.85546332]
["bitfinex","SOLUSD",1760239398552,40.42543455,178.34,178.27,8.85546332]
["bitfinex","SOLUSD",1760239398723,20.8,178.34,178.26,0.7]
["bitfinex","SOLUSD",1760239398929,40.42558157,178.34,178.27,8.85546332]
["bitfinex","SOLUSD",1760239399246,26.40741403,178.34,178.28,0.7]
["bitfinex","SOLUSD",1760239399449,26.40741403,178.34,178.29,8.85546332]
["bitfinex","SOLUSD",1760239399651,5.60741403,178.34,178.32,8.85546332]
["bitfinex","SOLUSD",1760239399847,5.60741403,178.34,178.33,8.85546332]
["bitfinex","SOLUSD",1760239400049,19.62103374,178.38,178.33,8.85546332]
["bitfinex","SOLUSD",1760239400256,19.62103374,178.38,178.3,0.7]
["bitfinex","SOLUSD",1760239400458,9.55546332,178.37,178.31,8.85546332]
["bitfinex","SOLUSD",1760239400632,9.55546332,178.37,178.27,0.7]
["bitfinex","SOLUSD",1760239400948,9.55546332,178.37,178.31,8.85546332]
["bitfinex","SOLUSD",1760239401148,19.62103374,178.38,178.32,0.7]
["bitfinex","SOLUSD",1760239401354,19.62103374,178.38,178.35,8.85546332]
["bitfinex","SOLUSD",1760239401662,19.62103374,178.38,178.34,8.85546332]
["bitfinex","SOLUSD",1760239401828,19.62103374,178.38,178.32,0.7]
["bitfinex","SOLUSD",1760239402028,14.0150241,178.38,178.34,8.85546332]
["bitfinex","SOLUSD",1760239402332,8.85546332,178.35,178.27,0.7]
["bitfinex","SOLUSD",1760239402530,8.85546332,178.34,178.28,8.85546332]
["bitfinex","SOLUSD",1760239402735,20.8,178.39,178.3,8.85546332]
["bitfinex","SOLUSD",1760239402932,5.60539727,178.4,178.36,8.85546332]
["bitfinex","SOLUSD",1760239403260,5.60539727,178.4,178.36,9.55546332]
["bitfinex","SOLUSD",1760239403464,5.60539727,178.4,178.37,0.7]
["bitfinex","SOLUSD",1760239403630,5.60539727,178.4,178.29,20.8]
["bitfinex","SOLUSD",1760239403831,5.60539727,178.4,178.3,0.7]
["bitfinex","SOLUSD",1760239404051,14.45958795,178.44,178.3,6.30832786]
["bitfinex","SOLUSD",1760239404251,5.60412463,178.44,178.33,20.8]
["bitfinex","SOLUSD",1760239404564,19.61443621,178.44,178.34,0.7]
["bitfinex","SOLUSD",1760239404732,28.46989953,178.44,178.34,0.7]
["bitfinex","SOLUSD",1760239405056,19.11443621,178.44,178.34,0.7]
["bitfinex","SOLUSD",1760239405275,3.44481427,178.45,178.43,8.85546332]
["bitfinex","SOLUSD",1760239405555,4.34070345,178.62,178.47,20.8]
["bitfinex","SOLUSD",1760239405758,0.7,178.58,178.46,20.8]
["bitfinex","SOLUSD",1760239405967,9.14412013,178.53,178.4,6.05704155]
["bitfinex","SOLUSD",1760239406182,8.85546332,178.48,178.37,5.60626817]
["bitfinex","SOLUSD",1760239406374,0.7,178.47,178.4,8.85546332]
["bitfinex","SOLUSD",1760239406555,9.14412013,178.53,178.4,20.8]
["bitfinex","SOLUSD",1760239406765,8.85546332,178.5,178.43,8.85546332]
["bitfinex","SOLUSD",1760239406952,0.7,178.5,178.44,8.85546332]
["bitfinex","SOLUSD",1760239407140,3.54275886,178.53,178.49,8.85546332]
["bitfinex","SOLUSD",1760239407366,3.54275886,178.53,178.52,8.85546332]
["bitfinex","SOLUSD",1760239407587,3.54275886,178.53,178.42,20.8]
["bitfinex","SOLUSD",1760239407752,3.54275886,178.53,178.49,8.85546332]
["bitfinex","SOLUSD",1760239408070,3.54275886,178.53,178.42,5.60475283]
["bitfinex","SOLUSD",1760239408071,6.30172806,178.52,178.42,5.60475283]
["bitfinex","SOLUSD",1760239408276,6.30172806,178.52,178.4,20.8]
["bitfinex","SOLUSD",1760239408446,6.30172806,178.52,178.46,8.85546332]
["bitfinex","SOLUSD",1760239408779,9.55546332,178.51,178.4,20.8]
["bitfinex","SOLUSD",1760239408951,9.55546332,178.5,178.37,14.01542589]
["bitfinex","SOLUSD",1760239409268,5.60172806,178.52,178.36,5.60663825]
["bitfinex","SOLUSD",1760239409269,8.85546332,178.48,178.36,5.60663825]
["bitfinex","SOLUSD",1760239409443,19.60576122,178.52,178.4,8.85546332]
["bitfinex","SOLUSD",1760239409444,0.7,178.47,178.4,8.85546332]
["bitfinex","SOLUSD",1760239409643,8.85546332,178.43,178.24,5.61041292]
["bitfinex","SOLUSD",1760239409868,9.55546332,178.48,178.41,8.85546332]
["bitfinex","SOLUSD",1760239410068,8.85546332,178.46,178.38,8.85546332]
["bitfinex","SOLUSD",1760239410255,9.55546332,178.45,178.38,8.85546332]
["bitfinex","SOLUSD",1760239410453,0.7,178.45,178.38,8.85546332]
["bitfinex","SOLUSD",1760239410653,0.7,178.45,178.32,20.8]
["bitfinex","SOLUSD",1760239410654,0.7,178.45,178.4,8.85546332]
["bitfinex","SOLUSD",1760239410965,0.7,178.5,178.44,8.85546332]
["bitfinex","SOLUSD",1760239411169,8.85546332,178.49,178.42,8.85546332]
["bitfinex","SOLUSD",1760239411345,8.85546332,178.47,178.39,8.85546332]
["bitfinex","SOLUSD",1760239411546,9.55546332,178.51,178.44,8.85546332]
["bitfinex","SOLUSD",1760239411851,0.7,178.5,178.41,8.85546332]
["bitfinex","SOLUSD",1760239412056,0.7,178.49,178.41,8.85546332]
["bitfinex","SOLUSD",1760239412252,8.85546332,178.48,178.41,8.85546332]
["bitfinex","SOLUSD",1760239412459,0.7,178.49,178.43,8.85546332]
["bitfinex","SOLUSD",1760239413048,9.55546332,178.48,178.4,8.85546332]
["bitfinex","SOLUSD",1760239413371,40.40564642,178.52,178.4,8.85546332]
["bitfinex","SOLUSD",1760239413372,9.55546332,178.47,178.4,8.85546332]
["bitfinex","SOLUSD",1760239413571,0.7,178.47,178.4,8.85546332]
["bitfinex","SOLUSD",1760239413872,0.2,178.47,178.41,8.85546332]
["bitfinex","SOLUSD",1760239414073,0.2,178.47,178.42,8.85546332]
["bitfinex","SOLUSD",1760239414279,3.54275886,178.53,178.39,20.8]
["bitfinex","SOLUSD",1760239414452,3.54275886,178.53,178.46,8.85546332]
["bitfinex","SOLUSD",1760239414646,9.14421139,178.53,178.47,8.85546332]
["bitfinex","SOLUSD",1760239414973,17.99967471,178.53,178.45,8.85546332]
["bitfinex","SOLUSD",1760239415148,17.99967471,178.53,178.46,8.85546332]
["bitfinex","SOLUSD",1760239415349,17.99967471,178.53,178.45,8.85546332]
["bitfinex","SOLUSD",1760239415350,3.54275886,178.53,178.45,8.85546332]
["bitfinex","SOLUSD",1760239415650,7.81302158,178.52,178.45,7.11302158]
["bitfinex","SOLUSD",1760239416049,5.60192706,178.51,178.45,7.11302158]
["bitfinex","SOLUSD",1760239416250,5.60192706,178.51,178.42,5.60474876]
["bitfinex","SOLUSD",1760239416251,7.11302158,178.49,178.42,5.60474876]
["bitfinex","SOLUSD",1760239416461,10.65578044,178.53,178.43,0.51]
["bitfinex","SOLUSD",1760239416666,10.65578044,178.53,178.4,26.40538116]
["bitfinex","SOLUSD",1760239416667,7.11302158,178.5,178.4,40.41883407]
["bitfinex","SOLUSD",1760239416877,7.11302158,178.48,178.4,6.11538116]
["bitfinex","SOLUSD",1760239417073,0.66,178.5,178.43,7.11302158]
["bitfinex","SOLUSD",1760239417262,4.20275886,178.53,178.46,7.11302158]
["bitfinex","SOLUSD",1760239417576,3.54275886,178.53,178.49,7.11302158]
["bitfinex","SOLUSD",1760239418072,3.54275886,178.53,178.48,7.11302158]
["bitfinex","SOLUSD",1760239418277,3.54275886,178.53,178.51,7.11302158]
["bitfinex","SOLUSD",1760239418478,3.54275886,178.53,178.48,5.60271542]
["bitfinex","SOLUSD",1760239418870,3.54275886,178.53,178.45,21.31]
["bitfinex","SOLUSD",1760239419480,3.54275886,178.53,178.49,7.11302158]
["bitfinex","SOLUSD",1760239419778,3.54275886,178.53,178.5,7.11302158]
["bitfinex","SOLUSD",1760239419950,3.54275886,178.53,178.51,12.71494864]
["bitfinex","SOLUSD",1760239420156,3.54275886,178.53,178.52,7.11302158]
["bitfinex","SOLUSD",1760239420459,4.20275886,178.53,178.45,34.80908513]
["bitfinex","SOLUSD",1760239420653,4.20275886,178.53,178.46,5.60349658]
["bitfinex","SOLUSD",1760239420853,3.54275886,178.53,178.47,0.51]
["bitfinex","SOLUSD",1760239421261,3.54275886,178.53,178.52,7.11302158]
["bitfinex","SOLUSD",1760239422270,3.54275886,178.53,178.44,20.8]
["bitfinex","SOLUSD",1760239422271,3.54275886,178.53,178.48,0.51]
["bitfinex","SOLUSD",1760239422580,3.54275886,178.53,178.52,7.11302158]
["bitfinex","SOLUSD",1760239422976,3.54275886,178.53,178.52,7.62302158]
["bitfinex","SOLUSD",1760239423485,3.03275886,178.53,178.52,7.62302158]
["bitfinex","SOLUSD",1760239423850,3.03275886,178.53,178.52,7.11302158]
["bitfinex","SOLUSD",1760239424055,3.03275886,178.53,178.52,12.71463484]
["bitfinex","SOLUSD",1760239424458,3.03275886,178.53,178.52,5.60161326]
["bitfinex","SOLUSD",1760239424780,3.03275886,178.53,178.52,7.11302158]
["bitfinex","SOLUSD",1760239426382,16.45713942,178.53,178.45,7.11302158]
["bitfinex","SOLUSD",1760239426583,7.82302158,178.52,178.45,7.11302158]
["bitfinex","SOLUSD",1760239426971,0.71,178.51,178.36,19.62323389]
["bitfinex","SOLUSD",1760239427179,0.71,178.51,178.46,7.11302158]
["bitfinex","SOLUSD",1760239427486,0.71,178.51,178.37,19.99999999]
["bitfinex","SOLUSD",1760239427487,0.71,178.51,178.48,7.11302158]
["bitfinex","SOLUSD",1760239427684,3.03275886,178.53,178.5,7.11302158]
["bitfinex","SOLUSD",1760239427989,3.03275886,178.53,178.52,7.11302158]
["bitfinex","SOLUSD",1760239428385,3.64070345,178.62,178.55,20.8]
["bitfinex","SOLUSD",1760239428676,3.64070345,178.62,178.57,7.11302158]
["bitfinex","SOLUSD",1760239428877,0.71,178.61,178.57,7.11302158]
["bitfinex","SOLUSD",1760239429095,3.64070345,178.62,178.53,7.11302158]
["bitfinex","SOLUSD",1760239429096,7.82302158,178.6,178.53,7.11302158]
["bitfinex","SOLUSD",1760239429397,7.82302158,178.59,178.48,20.8]
["bitfinex","SOLUSD",1760239429689,7.11302158,178.6,178.52,7.11302158]
["bitfinex","SOLUSD",1760239429865,0.71,178.58,178.52,7.11302158]
["bitfinex","SOLUSD",1760239430068,0.71,178.58,178.52,12.71432159]
["bitfinex","SOLUSD",1760239430284,5.59957602,178.59,178.54,7.11302158]
["bitfinex","SOLUSD",1760239430487,5.59957602,178.59,178.53,7.11302158]
["bitfinex","SOLUSD",1760239430787,0.71,178.58,178.53,7.11302158]
["bitfinex","SOLUSD",1760239430958,0.71,178.58,178.52,5.60130001]
["bitfinex","SOLUSD",1760239430959,0.71,178.57,178.52,12.71432159]
["bitfinex","SOLUSD",1760239431154,0.71,178.57,178.51,7.11302158]
["bitfinex","SOLUSD",1760239431464,0.71,178.57,178.51,4.87113554]
["bitfinex","SOLUSD",1760239431859,0.71,178.57,178.52,4.87113554]
["bitfinex","SOLUSD",1760239432072,0.71,178.59,178.54,4.87113554]
["bitfinex","SOLUSD",1760239432280,0.71,178.58,178.5,5.602135]
["bitfinex","SOLUSD",1760239432478,0.71,178.57,178.46,5.60349658]
["bitfinex","SOLUSD",1760239432685,5.58113554,178.56,178.46,5.60349658]
["bitfinex","SOLUSD",1760239432891,0.71,178.55,178.49,4.87113554]
["bitfinex","SOLUSD",1760239433062,0.71,178.55,178.5,4.87113554]
["bitfinex","SOLUSD",1760239433263,0.71,178.55,178.46,14.00874145]
["bitfinex","SOLUSD",1760239433264,4.87113554,178.51,178.31,6.05704155]
["bitfinex","SOLUSD",1760239433480,0.71,178.5,178.45,4.87113554]
["bitfinex","SOLUSD",1760239433681,5.60046386,178.56,178.49,4.87113554]
["bitfinex","SOLUSD",1760239433890,3.64070345,178.62,178.51,4.87113554]
["bitfinex","SOLUSD",1760239434171,0.71,178.57,178.53,4.87113554]
["bitfinex","SOLUSD",1760239434384,0.71,178.57,178.52,4.87113554]
["bitfinex","SOLUSD",1760239434763,0.71,178.56,178.52,4.87113554]
["bitfinex","SOLUSD",1760239435065,0.71,178.56,178.45,20.8]
["bitfinex","SOLUSD",1760239435066,5.60067208,178.55,178.46,5.60341684]
["bitfinex","SOLUSD",1760239435298,4.87113554,178.52,178.37,19.99999999]
["bitfinex","SOLUSD",1760239435591,37.67,178.61,178.24,0.49928427]
["bitfinex","SOLUSD",1760239435592,0.71,178.51,178.36,10.47777379]
["bitfinex","SOLUSD",1760239435886,4.87113554,178.47,178.4,4.87113554]
["bitfinex","SOLUSD",1760239436075,5.58113554,178.46,178.39,4.87113554]
["bitfinex","SOLUSD",1760239436264,0.71,178.46,178.36,5.60663825]
["bitfinex","SOLUSD",1760239436470,4.87113554,178.44,178.37,4.87113554]
["bitfinex","SOLUSD",1760239436771,0.71,178.45,178.41,4.87113554]
["bitfinex","SOLUSD",1760239437096,5.60224089,178.5,178.41,4.87113554]
["bitfinex","SOLUSD",1760239437270,0.71,178.49,178.44,4.87113554]
["bitfinex","SOLUSD",1760239437587,0.71,178.48,178.42,4.87113554]
["bitfinex","SOLUSD",1760239437794,5.58113554,178.47,178.31,53.72528486]
["bitfinex","SOLUSD",1760239437971,0.71,178.47,178.41,4.87113554]
["bitfinex","SOLUSD",1760239438174,0.71,178.46,178.4,4.87113554]
["bitfinex","SOLUSD",1760239438374,0.71,178.45,178.4,4.87113554]
["bitfinex","SOLUSD",1760239438574,0.71,178.44,178.4,4.87113554]
["bitfinex","SOLUSD",1760239438785,0.71,178.43,178.4,4.87113554]
["bitfinex","SOLUSD",1760239439088,0.71,178.43,178.41,4.87113554]
["bitfinex","SOLUSD",1760239439283,5.60430404,178.44,178.4,4.87113554]
["bitfinex","SOLUSD",1760239439465,5.60430404,178.44,178.34,26.85704155]
["bitfinex","SOLUSD",1760239439466,0.71,178.43,178.38,4.87113554]
["bitfinex","SOLUSD",1760239439666,0.71,178.42,178.38,4.87113554]
["bitfinex","SOLUSD",1760239439865,0.71,178.42,178.39,4.87113554]
["bitfinex","SOLUSD",1760239440077,14.00781079,178.48,178.35,6.05704155]
["bitfinex","SOLUSD",1760239440078,0.71,178.45,178.35,6.05704155]
["bitfinex","SOLUSD",1760239440272,0.71,178.44,178.35,6.05704155]
["bitfinex","SOLUSD",1760239440475,0.71,178.44,178.4,4.87113554]
["bitfinex","SOLUSD",1760239440672,18.87894633,178.48,178.34,19.62537581]
["bitfinex","SOLUSD",1760239440673,20.8,178.48,178.41,4.87113554]
["bitfinex","SOLUSD",1760239440879,16.87,178.57,178.47,4.87113554]
["bitfinex","SOLUSD",1760239440880,6.31256756,178.49,178.47,4.87113554]
["bitfinex","SOLUSD",1760239441082,0.71,178.48,178.46,4.87113554]
["bitfinex","SOLUSD",1760239441280,5.60224185,178.5,178.47,4.87113554]
["bitfinex","SOLUSD",1760239441492,0.71,178.5,178.49,4.87113554]
["bitfinex","SOLUSD",1760239442266,0.71,178.5,178.38,19.62103374]
["bitfinex","SOLUSD",1760239442583,0.71,178.49,178.44,4.87113554]
["bitfinex","SOLUSD",1760239442782,24.47788025,178.51,178.44,4.87113554]
["bitfinex","SOLUSD",1760239442989,0.71,178.5,178.45,4.87113554]
["bitfinex","SOLUSD",1760239443183,0.71,178.49,178.38,19.62103374]
["bitfinex","SOLUSD",1760239443388,0.71,178.48,178.38,19.62103374]
["bitfinex","SOLUSD",1760239443590,0.71,178.48,178.46,4.87113554]
["bitfinex","SOLUSD",1760239443971,5.60192706,178.51,178.47,4.87113554]
["bitfinex","SOLUSD",1760239444176,0.71,178.5,178.4,6.05704155]
["bitfinex","SOLUSD",1760239444390,0.71,178.5,178.38,19.62103374]
["bitfinex","SOLUSD",1760239444391,10.4740042,178.48,178.39,6.05704155]
["bitfinex","SOLUSD",1760239444601,0.71,178.47,178.42,4.87113554]
["bitfinex","SOLUSD",1760239444789,0.71,178.46,178.42,4.87113554]
["bitfinex","SOLUSD",1760239444979,0.71,178.45,178.42,4.87113554]
["bitfinex","SOLUSD",1760239445193,6.31234289,178.5,178.44,4.87113554]
["bitfinex","SOLUSD",1760239445381,6.31234289,178.5,178.48,4.87113554]
["bitfinex","SOLUSD",1760239445683,5.60192344,178.52,178.46,4.87113554]
["bitfinex","SOLUSD",1760239446284,5.10192344,178.52,178.46,4.87113554]
["bitfinex","SOLUSD",1760239446488,0.66,178.52,178.46,4.87113554]
["bitfinex","SOLUSD",1760239446701,0.66,178.52,178.45,4.87113554]
["bitfinex","SOLUSD",1760239446880,0.66,178.51,178.43,10.4755296]
["bitfinex","SOLUSD",1760239447086,0.66,178.5,178.45,4.87113554]
["bitfinex","SOLUSD",1760239447309,14.00328171,178.53,178.45,4.87113554]
["bitfinex","SOLUSD",1760239447310,14.66328171,178.53,178.45,4.87113554]
["bitfinex","SOLUSD",1760239447682,14.66328171,178.53,178.47,4.87113554]
["bitfinex","SOLUSD",1760239447887,5.60067208,178.55,178.49,4.87113554]
["bitfinex","SOLUSD",1760239448090,5.53113554,178.54,178.43,5.60439406]
["bitfinex","SOLUSD",1760239448296,0.66,178.53,178.44,4.87113554]
["bitfinex","SOLUSD",1760239448492,20.26564642,178.52,178.44,4.87113554]
["bitfinex","SOLUSD",1760239448809,5.53113554,178.51,178.41,16.53318304]
["bitfinex","SOLUSD",1760239449019,0.66,178.5,178.43,4.87113554]
["bitfinex","SOLUSD",1760239449188,19.60564642,178.52,178.41,6.05704155]
["bitfinex","SOLUSD",1760239449189,5.53113554,178.49,178.41,6.05704155]
["bitfinex","SOLUSD",1760239449389,4.87113554,178.45,178.39,6.05704155]
["bitfinex","SOLUSD",1760239449594,4.87113554,178.43,178.38,6.05704155]
["bitfinex","SOLUSD",1760239449808,0.66,178.42,178.38,6.05704155]
["bitfinex","SOLUSD",1760239449994,16.87,178.47,178.38,6.05704155]
["bitfinex","SOLUSD",1760239450307,0.66,178.44,178.39,6.05704155]
["bitfinex","SOLUSD",1760239450517,19.61223803,178.46,178.4,6.05704155]
["bitfinex","SOLUSD",1760239450699,5.60349658,178.46,178.41,6.05704155]
["bitfinex","SOLUSD",1760239450898,5.60349658,178.46,178.42,4.87113554]
["bitfinex","SOLUSD",1760239451100,0.66,178.45,178.4,6.05704155]
["bitfinex","SOLUSD",1760239451414,0.66,178.44,178.4,6.05704155]
["bitfinex","SOLUSD",1760239451712,0.66,178.43,178.39,6.05704155]
["bitfinex","SOLUSD",1760239451911,5.60349658,178.46,178.41,4.87113554]
["bitfinex","SOLUSD",1760239452205,14.00711176,178.49,178.43,4.87113554]
["bitfinex","SOLUSD",1760239452395,21.74113554,178.53,178.42,6.05704155]
["bitfinex","SOLUSD",1760239452396,0.66,178.46,178.42,6.05704155]
["bitfinex","SOLUSD",1760239452598,6.26350871,178.46,178.42,6.05704155]
["bitfinex","SOLUSD",1760239452804,5.60350871,178.46,178.42,6.05704155]
["bitfinex","SOLUSD",1760239452985,5.60350871,178.46,178.41,4.87113554]
["bitfinex","SOLUSD",1760239452986,0.66,178.45,178.41,6.05704155]
["bitfinex","SOLUSD",1760239453190,0.66,178.44,178.4,6.05704155]
["bitfinex","SOLUSD",1760239453392,0.66,178.44,178.38,9.18988896]
["bitfinex","SOLUSD",1760239453393,6.26313288,178.48,178.42,6.05704155]
["bitfinex","SOLUSD",1760239454184,6.26313288,178.48,178.43,10.92817709]
["bitfinex","SOLUSD",1760239454386,0.66,178.47,178.42,6.05704155]
["bitfinex","SOLUSD",1760239454625,5.60313288,178.48,178.41,6.05704155]
["bitfinex","SOLUSD",1760239454626,0.66,178.46,178.41,6.05704155]
["bitfinex","SOLUSD",1760239454802,0.66,178.45,178.41,6.05704155]
["bitfinex","SOLUSD",1760239455007,5.53113554,178.45,178.41,6.05704155]
["bitfinex","SOLUSD",1760239455201,0.66,178.45,178.42,6.05704155]
["bitfinex","SOLUSD",1760239455405,0.66,178.45,178.43,6.05704155]
["bitfinex","SOLUSD",1760239455912,0.66,178.44,178.43,6.05704155]
["bitfinex","SOLUSD",1760239456287,0.66,178.44,178.41,9.18988896]
["bitfinex","SOLUSD",1760239456488,0.66,178.44,178.43,6.09098652]
["bitfinex","SOLUSD",1760239456695,6.26412463,178.44,178.43,6.09069945]
["bitfinex","SOLUSD",1760239457101,0.66,178.49,178.42,14.0610245]
["bitfinex","SOLUSD",1760239457301,0.66,178.49,178.46,10.96308574]
["bitfinex","SOLUSD",1760239457690,0.66,178.48,178.46,10.96308574]
["bitfinex","SOLUSD",1760239457893,0.66,178.47,178.42,9.18988896]
["bitfinex","SOLUSD",1760239458099,0.66,178.46,178.45,4.87113554]
["bitfinex","SOLUSD",1760239458413,0.66,178.46,178.42,9.18988896]
["bitfinex","SOLUSD",1760239458721,5.60381059,178.45,178.44,4.87113554]
["bitfinex","SOLUSD",1760239458925,6.26381059,178.45,178.42,14.0610245]
["bitfinex","SOLUSD",1760239459216,0.66,178.44,178.42,9.18988896]
["bitfinex","SOLUSD",1760239459591,19.61333706,178.45,178.41,9.18988896]
["bitfinex","SOLUSD",1760239459592,0.66,178.43,178.41,9.18988896]
["bitfinex","SOLUSD",1760239459898,0.66,178.42,178.41,9.18988896]
["bitfinex","SOLUSD",1760239460214,19.61333706,178.45,178.41,9.18988896]
["bitfinex","SOLUSD",1760239460522,19.61333706,178.45,178.17,12.68957495]
["bitfinex","SOLUSD",1760239460523,16.87,178.38,178.17,12.68957495]
["bitfinex","SOLUSD",1760239460817,16.87,178.38,178.1,15.92403658]
["bitfinex","SOLUSD",1760239460818,4.87113554,178.25,178.14,12.68957495]
["bitfinex","SOLUSD",1760239461004,0.66,178.24,178.13,4.87113554]
["bitfinex","SOLUSD",1760239461714,4.87113554,178.23,178.12,5.61419267]
["bitfinex","SOLUSD",1760239462013,6.27061545,178.24,178.12,5.61419267]
["bitfinex","SOLUSD",1760239462216,0.66,178.31,178.21,4.87113554]
["bitfinex","SOLUSD",1760239462433,0.66,178.31,178.15,20.8]
["bitfinex","SOLUSD",1760239462599,0.66,178.31,178.21,4.87113554]
["bitfinex","SOLUSD",1760239463204,0.66,178.3,178.16,5.61293219]
["bitfinex","SOLUSD",1760239463412,4.87113554,178.25,178.12,4.87113554]
["bitfinex","SOLUSD",1760239463628,5.53113554,178.24,178.12,4.87113554]
["bitfinex","SOLUSD",1760239463933,4.87113554,178.22,178.1,5.61482313]
["bitfinex","SOLUSD",1760239464218,4.87113554,178.2,178.08,4.87113554]
["bitfinex","SOLUSD",1760239464702,4.87113554,178.2,178.1,4.87113554]
["bitfinex","SOLUSD",1760239465020,5.53113554,178.25,178.14,4.87113554]
["bitfinex","SOLUSD",1760239465315,4.87113554,178.27,178.16,4.87113554]
["bitfinex","SOLUSD",1760239465523,4.87113554,178.27,178.15,19.64636541]
["bitfinex","SOLUSD",1760239465708,4.87113554,178.27,178.16,4.87113554]
["bitfinex","SOLUSD",1760239466299,4.87113554,178.24,178.15,19.64636541]
["bitfinex","SOLUSD",1760239466511,0.66,178.23,178.15,19.64636541]
["bitfinex","SOLUSD",1760239466912,4.87113554,178.24,178.15,19.64636541]
["bitfinex","SOLUSD",1760239467120,4.87113554,178.24,178.15,24.51750095]
["bitfinex","SOLUSD",1760239467516,0.66,178.23,178.15,5.61324726]
["bitfinex","SOLUSD",1760239467721,5.53113554,178.22,178.15,5.61324726]
["bitfinex","SOLUSD",1760239468019,5.53113554,178.24,178.15,5.61324726]
["bitfinex","SOLUSD",1760239468220,0.66,178.27,178.18,4.87113554]
["bitfinex","SOLUSD",1760239468410,4.87113554,178.29,178.18,4.87113554]
["bitfinex","SOLUSD",1760239468612,4.87113554,178.29,178.2,4.87113554]
["bitfinex","SOLUSD",1760239468911,4.87113554,178.29,178.18,4.87113554]
["bitfinex","SOLUSD",1760239469414,4.87113554,178.29,178.19,5.6119872]
["bitfinex","SOLUSD",1760239469605,20.8,178.32,178.22,4.87113554]
["bitfinex","SOLUSD",1760239469606,5.53113554,178.32,178.22,4.87113554]
["bitfinex","SOLUSD",1760239469807,5.53113554,178.32,178.19,47.70189123]
["bitfinex","SOLUSD",1760239470012,4.87113554,178.3,178.2,4.87113554]
["bitfinex","SOLUSD",1760239470204,0.66,178.3,178.19,19.64195521]
["bitfinex","SOLUSD",1760239470425,0.66,178.3,178.22,4.87113554]
["bitfinex","SOLUSD",1760239470616,0.66,178.3,178.19,47.70189123]
["bitfinex","SOLUSD",1760239470922,4.87113554,178.28,178.19,19.64195521]
["bitfinex","SOLUSD",1760239471420,4.87113554,178.28,178.19,24.51309075]
["bitfinex","SOLUSD",1760239472017,0.66,178.29,178.19,24.51309075]
["bitfinex","SOLUSD",1760239472214,5.53113554,178.29,178.19,24.51309075]
["bitfinex","SOLUSD",1760239473398,0.66,178.29,178.19,52.57302677]
["bitfinex","SOLUSD",1760239473603,4.87113554,178.3,178.22,19.63864885]
["bitfinex","SOLUSD",1760239473933,4.87113554,178.3,178.14,19.99999999]
["bitfinex","SOLUSD",1760239473934,4.87113554,178.24,178.1,19.99999999]
["bitfinex","SOLUSD",1760239474107,4.87113554,178.22,178.13,4.87113554]
["bitfinex","SOLUSD",1760239474308,4.87113554,178.2,178.13,4.87113554]
["bitfinex","SOLUSD",1760239474510,4.87113554,178.19,178.11,4.87113554]
["bitfinex","SOLUSD",1760239474712,4.87113554,178.19,178.12,4.87113554]
["bitfinex","SOLUSD",1760239475006,0.66,178.2,178.1,4.87113554]
["bitfinex","SOLUSD",1760239475205,4.87113554,178.18,178.1,4.87113554]
["bitfinex","SOLUSD",1760239475404,4.87113554,178.19,178.12,24.5208099]
["bitfinex","SOLUSD",1760239475635,4.87113554,178.19,178.12,19.64967436]
["bitfinex","SOLUSD",1760239475925,0.66,178.21,178.12,19.64967436]
["bitfinex","SOLUSD",1760239476231,4.87113554,178.2,178.14,4.87113554]
["bitfinex","SOLUSD",1760239476436,0.65,178.25,178.17,4.87113554]
["bitfinex","SOLUSD",1760239476607,4.87113554,178.24,178.18,4.87113554]
["bitfinex","SOLUSD",1760239477008,4.87113554,178.23,178.17,4.87113554]
["bitfinex","SOLUSD",1760239477331,4.87113554,178.23,178.16,4.87113554]
["bitfinex","SOLUSD",1760239477628,4.87113554,178.21,178.14,18.9047506]
["bitfinex","SOLUSD",1760239477813,4.87113554,178.2,178.14,18.9047506]
["bitfinex","SOLUSD",1760239478220,37.67,178.27,178.15,4.87113554]
["bitfinex","SOLUSD",1760239478535,4.87113554,178.19,178.14,14.03361506]
["bitfinex","SOLUSD",1760239478705,4.87113554,178.23,178.16,4.87113554]
["bitfinex","SOLUSD",1760239479106,5.60941707,178.28,178.18,4.87113554]
["bitfinex","SOLUSD",1760239479306,4.87113554,178.26,178.19,4.87113554]
["bitfinex","SOLUSD",1760239479536,4.87113554,178.23,178.17,4.87113554]
["bitfinex","SOLUSD",1760239479706,4.87113554,178.21,178.14,10.4846979]
["bitfinex","SOLUSD",1760239480305,4.87113554,178.21,178.15,4.87113554]
["bitfinex","SOLUSD",1760239480724,4.87113554,178.21,178.16,5.61293219]
["bitfinex","SOLUSD",1760239481022,4.87113554,178.24,178.18,4.87113554]
["bitfinex","SOLUSD",1760239481327,5.55113554,178.23,178.16,24.51639821]
["bitfinex","SOLUSD",1760239481627,4.87113554,178.21,178.16,19.64526267]
["bitfinex","SOLUSD",1760239481807,5.55113554,178.2,178.16,5.61293219]
["bitfinex","SOLUSD",1760239482208,36.50341922,178.27,178.13,14.03422488]
["bitfinex","SOLUSD",1760239482209,4.87113554,178.17,178.13,5.61365783]
["bitfinex","SOLUSD",1760239482422,21.48,178.24,178.16,4.87113554]
["bitfinex","SOLUSD",1760239482702,4.87113554,178.23,178.18,5.61230216]
["bitfinex","SOLUSD",1760239483017,5.55113554,178.22,178.16,10.483834]
["bitfinex","SOLUSD",1760239483634,0.68,178.22,178.16,10.483834]
["bitfinex","SOLUSD",1760239484315,4.87113554,178.24,178.17,4.87113554]
["bitfinex","SOLUSD",1760239484619,4.87113554,178.22,178.16,24.51616448]
["bitfinex","SOLUSD",1760239485020,4.87113554,178.2,178.16,5.61269846]
["bitfinex","SOLUSD",1760239485223,4.87113554,178.19,178.14,5.61356236]
["bitfinex","SOLUSD",1760239485413,4.87113554,178.19,178.13,18.90527813]
["bitfinex","SOLUSD",1760239485414,4.87113554,178.18,178.13,5.61384642]
["bitfinex","SOLUSD",1760239485613,4.87113554,178.17,178.13,5.61384642]
["bitfinex","SOLUSD",1760239485842,6.29068807,178.24,178.13,5.11384642]
["bitfinex","SOLUSD",1760239486012,4.87113554,178.2,178.13,9.98498196]
["bitfinex","SOLUSD",1760239486316,4.87113554,178.19,178.13,9.98498196]
["bitfinex","SOLUSD",1760239487111,4.87113554,178.19,178.13,24.01967572]
["bitfinex","SOLUSD",1760239487331,4.87113554,178.19,178.13,19.14854018]
["bitfinex","SOLUSD",1760239487819,4.87113554,178.19,178.13,18.64854018]
["bitfinex","SOLUSD",1760239488331,11.1628441,178.2,178.13,4.61384642]
["bitfinex","SOLUSD",1760239488631,4.87113554,178.18,178.13,4.61384642]
["bitfinex","SOLUSD",1760239488810,0.68,178.17,178.13,4.61384642]
["bitfinex","SOLUSD",1760239489125,0.68,178.17,178.12,5.61419267]
["bitfinex","SOLUSD",1760239490126,5.61171371,178.2,178.12,24.5208099]
["bitfinex","SOLUSD",1760239490430,4.87113554,178.22,178.15,4.87113554]
["bitfinex","SOLUSD",1760239490745,0.68,178.23,178.17,4.87113554]
["bitfinex","SOLUSD",1760239490907,4.87113554,178.25,178.17,4.87113554]
["bitfinex","SOLUSD",1760239491107,6.29057659,178.24,178.18,5.61230216]
["bitfinex","SOLUSD",1760239491725,11.16171213,178.24,178.18,5.61230216]
["bitfinex","SOLUSD",1760239492028,6.29057659,178.24,178.18,5.61230216]
["bitfinex","SOLUSD",1760239492212,6.29057659,178.24,178.18,4.87113554]
["bitfinex","SOLUSD",1760239492415,10.48112522,178.26,178.19,4.87113554]
["bitfinex","SOLUSD",1760239492645,6.28949451,178.27,178.21,4.87113554]
["bitfinex","SOLUSD",1760239493210,0.68,178.27,178.21,4.87113554]
["bitfinex","SOLUSD",1760239493437,0.68,178.31,178.24,7.13010671]
["bitfinex","SOLUSD",1760239493622,0.68,178.31,178.15,20.8]
["bitfinex","SOLUSD",1760239493821,0.68,178.31,178.24,7.13010671]
["bitfinex","SOLUSD",1760239494022,5.60695262,178.35,178.26,7.13010671]
["bitfinex","SOLUSD",1760239494223,5.60726701,178.34,178.28,7.13010671]
["bitfinex","SOLUSD",1760239494627,5.60726701,178.34,178.28,5.60900604]
["bitfinex","SOLUSD",1760239494821,12.73737372,178.34,178.23,14.02630156]
["bitfinex","SOLUSD",1760239495027,7.13010671,178.3,178.23,14.02630156]
["bitfinex","SOLUSD",1760239495229,7.81010671,178.3,178.23,14.02630156]
["bitfinex","SOLUSD",1760239495535,7.13010671,178.3,178.21,5.61135738]
["bitfinex","SOLUSD",1760239495840,7.13010671,178.28,178.2,12.74173984]
["bitfinex","SOLUSD",1760239496015,0.68,178.27,178.2,5.61163313]
["bitfinex","SOLUSD",1760239497136,0.68,178.35,178.23,7.13010671]
["bitfinex","SOLUSD",1760239497344,0.68,178.39,178.32,7.13010671]
["bitfinex","SOLUSD",1760239497545,0.68,178.38,178.24,20.8]
["bitfinex","SOLUSD",1760239497840,7.81010671,178.37,178.24,20.8]
["bitfinex","SOLUSD",1760239498015,7.13010671,178.37,178.24,20.8]
["bitfinex","SOLUSD",1760239498216,7.13010671,178.35,178.27,7.13010671]
["bitfinex","SOLUSD",1760239498441,0.68,178.34,178.27,7.13010671]
["bitfinex","SOLUSD",1760239499449,6.2874958,178.34,178.27,12.73934602]
["bitfinex","SOLUSD",1760239499940,13.41641521,178.38,178.29,7.13010671]
["bitfinex","SOLUSD",1760239500159,5.60570554,178.39,178.31,7.13010671]
["bitfinex","SOLUSD",1760239500313,0.68,178.38,178.32,7.13010671]
["bitfinex","SOLUSD",1760239500518,0.68,178.42,178.34,7.13010671]
["bitfinex","SOLUSD",1760239500736,405.43864803,178.71,178.36,7.13010671]
["bitfinex","SOLUSD",1760239500737,12.7339173,178.45,178.36,7.13010671]
["bitfinex","SOLUSD",1760239500941,0.68,178.43,178.36,7.13010671]
["bitfinex","SOLUSD",1760239501213,5.60381059,178.45,178.36,7.13010671]
["bitfinex","SOLUSD",1760239501443,0.68,178.44,178.38,7.13010671]
["bitfinex","SOLUSD",1760239501826,0.68,178.44,178.36,7.13010671]
["bitfinex","SOLUSD",1760239502548,7.13010671,178.42,178.32,19.6276357]
["bitfinex","SOLUSD",1760239502729,7.13010671,178.4,178.31,7.13010671]
["bitfinex","SOLUSD",1760239502931,7.13010671,178.4,178.31,141.73010671]
["bitfinex","SOLUSD",1760239502932,0.68,178.39,178.31,141.73010671]
["bitfinex","SOLUSD",1760239503544,6.28589713,178.39,178.32,5.60789591]
["bitfinex","SOLUSD",1760239503732,5.60589713,178.39,178.33,7.13010671]
["bitfinex","SOLUSD",1760239504316,13.41600384,178.39,178.31,7.13010671]
["bitfinex","SOLUSD",1760239504543,7.13010671,178.33,178.16,28.06325723]
["bitfinex","SOLUSD",1760239504756,0.68,178.32,178.21,7.13010671]
["bitfinex","SOLUSD",1760239504941,7.81010671,178.32,178.25,7.13010671]
["bitfinex","SOLUSD",1760239505239,21.48,178.35,178.27,7.13010671]
["bitfinex","SOLUSD",1760239505446,5.60726701,178.34,178.27,12.73929475]
["bitfinex","SOLUSD",1760239506338,0.67,178.39,178.31,7.13010671]
["bitfinex","SOLUSD",1760239506923,0.67,178.43,178.35,7.13010671]
["bitfinex","SOLUSD",1760239507118,0.67,178.43,178.37,7.13010671]
["bitfinex","SOLUSD",1760239507324,5.60381059,178.45,178.37,7.13010671]
["bitfinex","SOLUSD",1760239507545,5.60381059,178.45,178.39,7.13010671]
["bitfinex","SOLUSD",1760239508051,5.60381059,178.45,178.37,5.6060188]
["bitfinex","SOLUSD",1760239508052,0.67,178.44,178.37,7.13010671]
["bitfinex","SOLUSD",1760239508842,7.13010671,178.39,178.3,7.13010671]
["bitfinex","SOLUSD",1760239509356,7.13010671,178.39,178.24,5.61041292]
["bitfinex","SOLUSD",1760239509357,7.13010671,178.35,178.24,5.61041292]
["bitfinex","SOLUSD",1760239509529,7.13010671,178.35,178.25,7.13010671]
["bitfinex","SOLUSD",1760239509530,6.27726701,178.34,178.25,7.13010671]
["bitfinex","SOLUSD",1760239509718,6.27726701,178.34,178.14,19.99999999]
["bitfinex","SOLUSD",1760239509719,12.73722776,178.35,178.27,7.13010671]
["bitfinex","SOLUSD",1760239510145,13.40722776,178.35,178.27,7.13010671]
["bitfinex","SOLUSD",1760239510331,6.27712105,178.35,178.19,20.8]
["bitfinex","SOLUSD",1760239510533,6.27712105,178.35,178.19,235.1]
["bitfinex","SOLUSD",1760239510731,6.27712105,178.35,178.27,7.13010671]
["bitfinex","SOLUSD",1760239511039,6.27712105,178.35,178.27,12.73952133]
["bitfinex","SOLUSD",1760239511248,7.80010671,178.34,178.27,5.60941462]
["bitfinex","SOLUSD",1760239512457,14.01560746,178.38,178.28,7.13010671]
["bitfinex","SOLUSD",1760239512746,5.60632393,178.37,178.27,19.63308657]
["bitfinex","SOLUSD",1760239512938,0.67,178.38,178.3,7.13010671]
["bitfinex","SOLUSD",1760239513459,6.27475283,178.42,178.34,7.13010671]
["bitfinex","SOLUSD",1760239513766,7.13010671,178.39,178.31,7.13010671]
["bitfinex","SOLUSD",1760239513927,0.67,178.38,178.29,7.13010671]
["bitfinex","SOLUSD",1760239514237,0.67,178.37,178.29,7.13010671]
["bitfinex","SOLUSD",1760239514456,6.2765304,178.37,178.3,5.60852495]
["bitfinex","SOLUSD",1760239514746,6.2765304,178.37,178.29,7.13010671]
["bitfinex","SOLUSD",1760239514951,7.13010671,178.36,178.24,14.02583171]
["bitfinex","SOLUSD",1760239515160,7.80010671,178.35,178.26,7.13010671]
["bitfinex","SOLUSD",1760239515468,7.80010671,178.35,178.23,20.8]
["bitfinex","SOLUSD",1760239515469,0.67,178.35,178.28,7.13010671]
["bitfinex","SOLUSD",1760239515656,7.80010671,178.35,178.28,7.13010671]
["bitfinex","SOLUSD",1760239516033,5.60726701,178.34,178.28,12.73923787]
["bitfinex","SOLUSD",1760239516245,7.13010671,178.32,178.23,7.13010671]
["bitfinex","SOLUSD",1760239516444,7.13010671,178.26,178.17,5.61261716]
["bitfinex","SOLUSD",1760239516752,0.67,178.3,178.21,7.13010671]
["bitfinex","SOLUSD",1760239517347,7.13010671,178.29,178.2,7.13010671]
["bitfinex","SOLUSD",1760239517549,7.13010671,178.29,178.17,19.64416006]
["bitfinex","SOLUSD",1760239517750,19.62543455,178.34,178.17,19.64416006]
["bitfinex","SOLUSD",1760239517751,0.67,178.28,178.17,12.74272387]
["bitfinex","SOLUSD",1760239518054,7.13010671,178.25,178.17,12.74272387]
["bitfinex","SOLUSD",1760239518449,16.87,178.24,178.17,26.77426677]
["bitfinex","SOLUSD",1760239518659,12.74036312,178.25,178.17,26.77426677]
["bitfinex","SOLUSD",1760239519058,12.74036312,178.25,178.17,12.74272387]
["bitfinex","SOLUSD",1760239519246,27.43560856,178.25,178.17,7.13010671]
["bitfinex","SOLUSD",1760239519443,7.13010671,178.23,178.15,7.13010671]
["bitfinex","SOLUSD",1760239519649,7.13010671,178.23,178.15,12.74335397]
["bitfinex","SOLUSD",1760239520158,14.69299582,178.28,178.17,7.13010671]
["bitfinex","SOLUSD",1760239520362,0.67,178.32,178.23,7.13010671]
["bitfinex","SOLUSD",1760239520541,7.80010671,178.35,178.27,7.13010671]
["bitfinex","SOLUSD",1760239520854,7.13010671,178.33,178.17,20.8]
["bitfinex","SOLUSD",1760239521057,7.13010671,178.33,178.25,7.13010671]
["bitfinex","SOLUSD",1760239521250,0.67,178.32,178.17,20.8]
["bitfinex","SOLUSD",1760239521444,0.67,178.31,178.25,7.13010671]
["bitfinex","SOLUSD",1760239521763,5.60852495,178.3,178.24,5.61041292]
["bitfinex","SOLUSD",1760239521964,5.60852495,178.3,178.23,12.74081647]
["bitfinex","SOLUSD",1760239522147,13.40863166,178.3,178.23,12.74081647]
["bitfinex","SOLUSD",1760239522460,13.40863166,178.3,178.15,28.06623631]
["bitfinex","SOLUSD",1760239522461,7.13010671,178.28,178.19,7.13010671]
["bitfinex","SOLUSD",1760239522759,7.13010671,178.26,178.19,7.13010671]
["bitfinex","SOLUSD",1760239523464,7.13010671,178.22,178.12,5.61419267]
["bitfinex","SOLUSD",1760239523762,12.74115343,178.22,178.14,7.13010671]
["bitfinex","SOLUSD",1760239524055,12.74115343,178.22,178.12,19.64967436]
["bitfinex","SOLUSD",1760239524238,7.13010671,178.2,178.12,5.61419267]
["bitfinex","SOLUSD",1760239524433,7.13010671,178.18,177.99,34.04573289]
["bitfinex","SOLUSD",1760239524708,12.74115343,178.22,178.14,7.13010671]
["bitfinex","SOLUSD",1760239524967,7.13010671,178.18,178.1,7.13010671]
["bitfinex","SOLUSD",1760239525372,12.74115343,178.22,178.14,7.13010671]
["bitfinex","SOLUSD",1760239525843,12.74115343,178.22,178.14,12.74342664]
["bitfinex","SOLUSD",1760239526262,7.13010671,178.2,178.11,7.13010671]
["bitfinex","SOLUSD",1760239526460,7.13010671,178.16,178.03,5.61703083]
["bitfinex","SOLUSD",1760239526667,7.13010671,178.12,178.04,7.13010671]
["bitfinex","SOLUSD",1760239526866,7.13010671,178.14,178.06,7.13010671]
["bitfinex","SOLUSD",1760239527173,0.67,178.13,178.06,7.13010671]
["bitfinex","SOLUSD",1760239527476,0.67,178.13,178.03,5.61703083]
["bitfinex","SOLUSD",1760239527668,7.80010671,178.13,178.04,7.13010671]
["bitfinex","SOLUSD",1760239527851,5.61419267,178.12,178.05,5.61639988]
["bitfinex","SOLUSD",1760239528173,7.13010671,178.11,178.02,7.13010671]
["bitfinex","SOLUSD",1760239528884,0.67,178.1,178.02,7.13010671]
["bitfinex","SOLUSD",1760239529189,0.67,178.09,178.02,7.13010671]
["bitfinex","SOLUSD",1760239529722,0.67,178.12,178.06,7.13010671]
["bitfinex","SOLUSD",1760239529889,0.67,178.12,178.06,12.74593028]
["bitfinex","SOLUSD",1760239530078,8.31271318,178.19,178.1,7.13010671]
["bitfinex","SOLUSD",1760239530395,7.13010671,178.18,178.1,7.13010671]
["bitfinex","SOLUSD",1760239530890,0.67,178.21,178.12,7.13010671]
["bitfinex","SOLUSD",1760239531099,7.13010671,178.21,178.06,19.65603473]
["bitfinex","SOLUSD",1760239531394,7.13010671,178.17,178.1,7.13010671]
["bitfinex","SOLUSD",1760239531557,7.13010671,178.19,178.1,7.13010671]
["bitfinex","SOLUSD",1760239531756,5.61230216,178.18,178.11,5.61450788]
["bitfinex","SOLUSD",1760239532176,7.13010671,178.15,178.07,7.13010671]
["bitfinex","SOLUSD",1760239532379,7.80010671,178.15,178.07,20.8]
["bitfinex","SOLUSD",1760239532583,7.13010671,178.13,178.06,12.74619117]
["bitfinex","SOLUSD",1760239532780,0.67,178.14,178.06,12.74619117]
["bitfinex","SOLUSD",1760239533059,5.61230216,178.18,178.1,7.13010671]
["bitfinex","SOLUSD",1760239533270,6.28230216,178.18,178.1,7.13010671]
["bitfinex","SOLUSD",1760239533671,6.28230216,178.18,178.12,7.13010671]
["bitfinex","SOLUSD",1760239534193,5.61230216,178.18,178.11,7.13010671]
["bitfinex","SOLUSD",1760239534495,7.13010671,178.15,178.07,7.13010671]
["bitfinex","SOLUSD",1760239534698,7.80010671,178.17,178.09,7.13010671]
["bitfinex","SOLUSD",1760239535266,0.67,178.16,178.09,7.13010671]
["bitfinex","SOLUSD",1760239535887,7.13010671,178.19,178.11,7.13010671]
["bitfinex","SOLUSD",1760239536079,7.80010671,178.19,178.11,7.13010671]
["bitfinex","SOLUSD",1760239536391,5.61230216,178.18,178.11,7.13010671]
["bitfinex","SOLUSD",1760239536779,7.13010671,178.15,178.07,7.13010671]
["bitfinex","SOLUSD",1760239537087,0.67,178.17,178.11,7.13010671]
["bitfinex","SOLUSD",1760239537287,7.80010671,178.17,178.1,7.13010671]
["bitfinex","SOLUSD",1760239538482,13.41297955,178.17,178.1,12.74465799]
["bitfinex","SOLUSD",1760239538684,6.28287284,178.17,178.1,12.74465799]
["bitfinex","SOLUSD",1760239538878,13.41297955,178.17,178.1,5.61455128]
["bitfinex","SOLUSD",1760239539081,13.41297955,178.17,178.09,7.13010671]
["bitfinex","SOLUSD",1760239539299,7.13010671,178.16,178.09,7.13010671]
["bitfinex","SOLUSD",1760239539682,7.80010671,178.15,178.08,5.61545372]
["bitfinex","SOLUSD",1760239539889,0.67,178.15,178.08,12.74556043]
["bitfinex","SOLUSD",1760239540081,0.67,178.15,178.09,7.13010671]
["bitfinex","SOLUSD",1760239540582,0.67,178.15,178.1,5.61482313]
["bitfinex","SOLUSD",1760239540899,6.28327932,178.15,178.1,5.61482313]
["bitfinex","SOLUSD",1760239541082,0.67,178.14,178.08,12.74556043]
["bitfinex","SOLUSD",1760239543700,0.67,178.14,178.09,7.13010671]
["bitfinex","SOLUSD",1760239544004,21.48,178.18,178.1,7.13010671]
["bitfinex","SOLUSD",1760239544185,0.68,178.19,178.07,14.03876029]
["bitfinex","SOLUSD",1760239544391,0.68,178.19,178.12,7.13010671]
["bitfinex","SOLUSD",1760239545274,6.29226111,178.19,178.13,5.6138775]
["bitfinex","SOLUSD",1760239545506,7.13010671,178.22,178.15,7.13010671]
["bitfinex","SOLUSD",1760239545871,0.68,178.21,178.14,7.13010671]
["bitfinex","SOLUSD",1760239546077,5.61041292,178.24,178.15,7.13010671]
["bitfinex","SOLUSD",1760239546405,6.29041292,178.24,178.17,7.13010671]
["bitfinex","SOLUSD",1760239546701,0.68,178.24,178.19,7.13010671]
["bitfinex","SOLUSD",1760239546998,6.28974005,178.27,178.2,7.13010671]
["bitfinex","SOLUSD",1760239547296,14.02272988,178.29,178.13,19.64857126]
["bitfinex","SOLUSD",1760239547297,5.61072771,178.23,178.16,7.13010671]
["bitfinex","SOLUSD",1760239547595,7.13010671,178.18,178.11,5.61450788]
["bitfinex","SOLUSD",1760239547977,7.13010671,178.18,178.11,19.6507776]
["bitfinex","SOLUSD",1760239548494,7.13010671,178.18,178.11,26.78088431]
["bitfinex","SOLUSD",1760239548877,7.13010671,178.16,178.05,28.08088042]
["bitfinex","SOLUSD",1760239549192,0.68,178.15,178.07,7.13010671]
["bitfinex","SOLUSD",1760239549398,20.8,178.21,178.08,12.74556043]
["bitfinex","SOLUSD",1760239549399,30.90047453,178.19,178.08,12.74556043]
["bitfinex","SOLUSD",1760239549575,12.74267047,178.18,178.11,7.13010671]
["bitfinex","SOLUSD",1760239549777,7.13010671,178.2,178.13,7.13010671]
["bitfinex","SOLUSD",1760239550678,34.22147226,178.21,178.14,7.13010671]
["bitfinex","SOLUSD",1760239550890,7.13010671,178.2,178.13,7.13010671]
["bitfinex","SOLUSD",1760239551109,12.74185682,178.2,178.14,5.61356236]
["bitfinex","SOLUSD",1760239551397,12.74185682,178.2,178.12,5.61419267]
["bitfinex","SOLUSD",1760239551398,7.13010671,178.18,178.12,5.61419267]
["bitfinex","SOLUSD",1760239551589,7.13010671,178.16,178.1,5.61462398]
["bitfinex","SOLUSD",1760239552795,7.13010671,178.15,178.08,12.74524594]
["bitfinex","SOLUSD",1760239553497,4.89514951,178.15,178.08,10.51028874]
["bitfinex","SOLUSD",1760239553895,5.57514951,178.16,178.09,4.89514951]
["bitfinex","SOLUSD",1760239554094,4.89514951,178.14,178.08,5.61513923]
["bitfinex","SOLUSD",1760239554290,4.89514951,178.13,178.08,5.61513923]
["bitfinex","SOLUSD",1760239554487,5.57514951,178.13,178.08,5.61513923]
["bitfinex","SOLUSD",1760239554691,0.68,178.12,178.08,5.61513923]
["bitfinex","SOLUSD",1760239555094,0.68,178.12,178.07,5.61576907]
["bitfinex","SOLUSD",1760239556114,4.89514951,178.1,178.03,4.89514951]
["bitfinex","SOLUSD",1760239556613,4.89514951,178.07,178.01,5.61766192]
["bitfinex","SOLUSD",1760239557010,10.51128244,178.06,177.99,14.04546116]
["bitfinex","SOLUSD",1760239557308,0.68,178.06,178.0,4.89514951]
["bitfinex","SOLUSD",1760239557616,4.89514951,178.04,177.98,10.51375834]
["bitfinex","SOLUSD",1760239557995,5.57514951,178.03,177.97,0.2]
["bitfinex","SOLUSD",1760239558211,4.89514951,178.02,177.97,0.2]
["bitfinex","SOLUSD",1760239558397,4.89514951,178.02,177.97,5.81885582]
["bitfinex","SOLUSD",1760239558782,0.68,178.01,177.97,0.2]
["bitfinex","SOLUSD",1760239559191,4.89514951,177.98,177.97,0.2]
["bitfinex","SOLUSD",1760239559820,5.57514951,177.98,177.97,0.2]
["bitfinex","SOLUSD",1760239560487,0.68,177.98,177.95,0.2]
["bitfinex","SOLUSD",1760239560888,16.87,178.02,177.95,0.2]
["bitfinex","SOLUSD",1760239560889,4.89514951,177.96,177.95,0.2]
["bitfinex","SOLUSD",1760239561189,5.61797752,178.0,177.95,0.2]
["bitfinex","SOLUSD",1760239561421,4.89514951,177.97,177.95,0.2]
["bitfinex","SOLUSD",1760239561802,20.8,178.01,177.95,0.2]
["bitfinex","SOLUSD",1760239561989,4.89514951,177.96,177.95,0.2]
["bitfinex","SOLUSD",1760239562419,5.57514951,177.96,177.95,0.2]
["bitfinex","SOLUSD",1760239562628,5.57514951,177.96,177.92,0.2]
["bitfinex","SOLUSD",1760239562784,4.89514951,177.93,177.92,0.2]
["bitfinex","SOLUSD",1760239563518,6.29924027,177.96,177.92,0.2]
["bitfinex","SOLUSD",1760239563718,5.57514951,177.93,177.92,0.2]
["bitfinex","SOLUSD",1760239563887,0.68,177.95,177.92,0.2]
["bitfinex","SOLUSD",1760239564089,4.89514951,177.93,177.92,0.2]
["bitfinex","SOLUSD",1760239564517,5.57514951,177.93,177.8,0.4]
["bitfinex","SOLUSD",1760239564695,4.89514951,177.86,177.8,5.29514951]
["bitfinex","SOLUSD",1760239565204,4.89514951,177.88,177.82,5.62366437]
["bitfinex","SOLUSD",1760239565404,0.68,177.9,177.82,5.62366437]
["bitfinex","SOLUSD",1760239565405,4.89514951,177.86,177.82,5.62366437]
["bitfinex","SOLUSD",1760239565619,4.89514951,177.87,177.82,5.62366437]
["bitfinex","SOLUSD",1760239565918,4.89514951,177.88,177.83,0.4]
["bitfinex","SOLUSD",1760239566085,21.46,177.95,177.84,5.29514951]
["bitfinex","SOLUSD",1760239566292,4.89514951,177.91,177.85,4.89514951]
["bitfinex","SOLUSD",1760239566493,4.89514951,177.93,177.86,5.29514951]
["bitfinex","SOLUSD",1760239566700,4.89514951,177.92,177.86,5.29514951]
["bitfinex","SOLUSD",1760239566898,4.89514951,177.91,177.86,0.4]
["bitfinex","SOLUSD",1760239567115,4.89514951,177.91,177.87,5.62208354]
["bitfinex","SOLUSD",1760239567299,4.89514951,177.93,177.87,5.62208354]
["bitfinex","SOLUSD",1760239567500,4.89514951,177.92,177.87,5.62208354]
["bitfinex","SOLUSD",1760239567696,0.66,177.94,177.84,5.62303193]
["bitfinex","SOLUSD",1760239567697,4.89514951,177.89,177.84,5.62303193]
["bitfinex","SOLUSD",1760239567902,0.66,177.95,177.85,5.29514951]
["bitfinex","SOLUSD",1760239568100,4.89514951,177.91,177.85,5.29514951]
["bitfinex","SOLUSD",1760239568702,4.89514951,177.91,177.85,0.4]
["bitfinex","SOLUSD",1760239568895,4.89514951,177.91,177.85,5.29514951]
["bitfinex","SOLUSD",1760239569090,4.89514951,177.95,177.89,10.51649814]
["bitfinex","SOLUSD",1760239569490,4.89514951,177.94,177.89,5.62134863]
["bitfinex","SOLUSD",1760239569718,4.89514951,177.9,177.81,4.89514951]
["bitfinex","SOLUSD",1760239569899,4.89514951,177.89,177.82,5.29514951]
["bitfinex","SOLUSD",1760239570205,4.89514951,177.9,177.84,4.89514951]
["bitfinex","SOLUSD",1760239570413,4.89514951,177.9,177.82,0.4]
["bitfinex","SOLUSD",1760239570594,4.89514951,177.91,177.83,0.4]
["bitfinex","SOLUSD",1760239570795,4.89514951,177.89,177.83,0.4]
["bitfinex","SOLUSD",1760239570987,4.89514951,177.89,177.83,5.29514951]
["bitfinex","SOLUSD",1760239571186,4.89514951,177.89,177.84,5.62303193]
["bitfinex","SOLUSD",1760239571413,4.89514951,177.9,177.84,5.62303193]
["bitfinex","SOLUSD",1760239571711,4.89514951,177.91,177.85,4.89514951]
["bitfinex","SOLUSD",1760239573003,4.89514951,177.91,177.84,19.68061177]
["bitfinex","SOLUSD",1760239573326,4.89514951,177.88,177.81,14.05958328]
["bitfinex","SOLUSD",1760239573533,4.89514951,177.83,177.77,4.89514951]
["bitfinex","SOLUSD",1760239573828,4.89514951,177.85,177.79,4.89514951]
["bitfinex","SOLUSD",1760239574188,0.66,177.9,177.81,4.89514951]
["bitfinex","SOLUSD",1760239574390,5.62096145,177.91,177.76,19.68946894]
["bitfinex","SOLUSD",1760239574391,0.66,177.89,177.82,4.89514951]
["bitfinex","SOLUSD",1760239574597,4.89514951,177.9,177.84,4.89514951]
["bitfinex","SOLUSD",1760239574901,5.55514951,177.91,177.85,4.89514951]
["bitfinex","SOLUSD",1760239575303,5.55514951,177.91,177.86,5.62239964]
["bitfinex","SOLUSD",1760239575503,5.55514951,177.93,177.87,4.89514951]
["bitfinex","SOLUSD",1760239575701,4.89514951,177.95,177.89,4.89514951]
["bitfinex","SOLUSD",1760239575895,5.55514951,177.96,177.89,4.89514951]
["bitfinex","SOLUSD",1760239576100,4.89514951,177.95,177.89,4.89514951]
["bitfinex","SOLUSD",1760239576411,5.55514951,177.96,177.89,4.89514951]
["bitfinex","SOLUSD",1760239576811,4.89514951,177.95,177.9,5.62113546]
["bitfinex","SOLUSD",1760239577206,0.66,177.94,177.89,5.6214197]
["bitfinex","SOLUSD",1760239577407,0.66,177.97,177.9,4.89514951]
["bitfinex","SOLUSD",1760239577606,6.27770084,178.01,177.93,4.89514951]
["bitfinex","SOLUSD",1760239577814,4.89514951,178.0,177.94,4.89514951]
["bitfinex","SOLUSD",1760239578200,0.66,177.99,177.93,4.89514951]
["bitfinex","SOLUSD",1760239578818,5.55514951,177.99,177.93,4.89514951]
["bitfinex","SOLUSD",1760239579121,4.89514951,177.98,177.93,5.61997695]
["bitfinex","SOLUSD",1760239579423,4.89514951,178.0,177.93,10.51512646]
["bitfinex","SOLUSD",1760239579593,4.89514951,178.0,177.94,4.89514951]
["bitfinex","SOLUSD",1760239579994,4.89514951,178.04,177.98,4.89514951]
["bitfinex","SOLUSD",1760239580212,5.61576907,178.07,177.99,4.89514951]
["bitfinex","SOLUSD",1760239580415,0.66,178.06,178.01,4.89514951]
["bitfinex","SOLUSD",1760239580594,0.66,178.05,177.97,21.2]
["bitfinex","SOLUSD",1760239581013,5.55514951,178.05,177.98,5.61860883]
["bitfinex","SOLUSD",1760239581215,37.67,178.11,178.0,4.89514951]
["bitfinex","SOLUSD",1760239581216,0.66,178.04,178.0,4.89514951]
["bitfinex","SOLUSD",1760239581517,11.17127196,178.06,178.0,4.89514951]
["bitfinex","SOLUSD",1760239582011,5.55514951,178.09,178.03,4.89514951]
["bitfinex","SOLUSD",1760239582230,5.55514951,178.09,177.99,0.4]
["bitfinex","SOLUSD",1760239582231,4.89514951,178.08,178.02,4.89514951]
["bitfinex","SOLUSD",1760239582599,4.89514951,178.08,178.01,4.89514951]
["bitfinex","SOLUSD",1760239583001,11.17060792,178.08,178.02,5.61734636]
["bitfinex","SOLUSD",1760239583318,11.17060792,178.08,178.02,10.51249587]
["bitfinex","SOLUSD",1760239583517,11.17060792,178.08,178.02,5.61734636]
["bitfinex","SOLUSD",1760239584211,5.55514951,178.08,178.02,5.61734636]
["bitfinex","SOLUSD",1760239584406,4.89514951,178.05,177.98,4.89514951]
["bitfinex","SOLUSD",1760239584606,5.55514951,178.04,177.98,10.51375834]
["bitfinex","SOLUSD",1760239585723,0.66,178.04,177.99,4.89514951]
["bitfinex","SOLUSD",1760239586022,0.66,178.04,178.0,4.89514951]
["bitfinex","SOLUSD",1760239586221,5.61482313,178.1,178.0,4.89514951]
["bitfinex","SOLUSD",1760239586421,0.66,178.09,178.02,4.89514951]
["bitfinex","SOLUSD",1760239586623,0.66,178.12,178.04,4.89514951]
["bitfinex","SOLUSD",1760239586919,0.66,178.12,178.05,4.89514951]
["bitfinex","SOLUSD",1760239586920,5.55514951,178.12,178.05,4.89514951]
["bitfinex","SOLUSD",1760239587118,5.55514951,178.12,178.06,4.89514951]
["bitfinex","SOLUSD",1760239587420,5.55514951,178.12,178.06,10.51107658]
["bitfinex","SOLUSD",1760239587421,0.66,178.12,178.06,10.51107658]
["bitfinex","SOLUSD",1760239587622,0.66,178.12,178.08,4.89514951]
["bitfinex","SOLUSD",1760239587925,0.66,178.15,178.08,4.89514951]
["bitfinex","SOLUSD",1760239588222,4.89514951,178.13,178.07,4.89514951]
["bitfinex","SOLUSD",1760239588428,5.55514951,178.13,178.07,4.89514951]
["bitfinex","SOLUSD",1760239588602,5.55514951,178.13,178.06,24.55128774]
["bitfinex","SOLUSD",1760239588802,0.66,178.13,178.06,24.55128774]
["bitfinex","SOLUSD",1760239589010,5.55514951,178.13,178.06,24.55128774]
["bitfinex","SOLUSD",1760239589312,11.16907295,178.13,178.06,24.55128774]
["bitfinex","SOLUSD",1760239589508,4.89514951,178.09,178.06,5.61592707]
["bitfinex","SOLUSD",1760239589715,5.61392344,178.13,178.03,14.04230997]
["bitfinex","SOLUSD",1760239589716,4.89514951,178.07,178.04,5.61671534]
["bitfinex","SOLUSD",1760239589920,0.66,178.08,178.04,5.61671534]
["bitfinex","SOLUSD",1760239589921,5.55514951,178.08,178.04,5.61671534]
["bitfinex","SOLUSD",1760239590910,5.55514951,178.08,178.02,4.89514951]
["bitfinex","SOLUSD",1760239591316,0.66,178.08,178.02,4.89514951]
["bitfinex","SOLUSD",1760239591809,4.89514951,178.09,178.02,4.89514951]
["bitfinex","SOLUSD",1760239592016,4.89514951,178.09,178.03,19.65960792]
["bitfinex","SOLUSD",1760239592323,4.89514951,178.07,178.03,19.65960792]
["bitfinex","SOLUSD",1760239592505,5.55514951,178.07,178.03,19.65960792]
["bitfinex","SOLUSD",1760239592901,0.66,178.07,178.01,10.51281143]
["bitfinex","SOLUSD",1760239593100,0.66,178.07,178.04,4.89514951]
["bitfinex","SOLUSD",1760239593321,4.89514951,178.1,178.04,4.89514951]
["bitfinex","SOLUSD",1760239593714,4.89514951,178.07,178.01,5.61766192]
["bitfinex","SOLUSD",1760239593922,4.89514951,178.04,177.98,19.66451707]
["bitfinex","SOLUSD",1760239594427,4.89514951,178.03,177.98,5.61860883]
["bitfinex","SOLUSD",1760239594624,4.89514951,178.01,177.97,5.6188614]
["bitfinex","SOLUSD",1760239594823,36.52739959,178.05,177.88,28.10727615]
["bitfinex","SOLUSD",1760239594824,4.89514951,177.99,177.93,5.62018771]
["bitfinex","SOLUSD",1760239595208,4.89514951,177.99,177.93,10.51533722]
["bitfinex","SOLUSD",1760239595426,4.89514951,177.99,177.93,5.62018771]
["bitfinex","SOLUSD",1760239595617,5.55514951,177.98,177.93,5.62018771]
["bitfinex","SOLUSD",1760239595816,5.55514951,177.97,177.93,5.62018771]
["bitfinex","SOLUSD",1760239596216,5.55514951,177.97,177.91,5.62081951]
["bitfinex","SOLUSD",1760239596420,5.55514951,177.97,177.91,10.51596902]
["bitfinex","SOLUSD",1760239596617,5.55514951,177.97,177.91,31.31596902]
["bitfinex","SOLUSD",1760239596933,5.55514951,177.97,177.91,10.51596902]
["bitfinex","SOLUSD",1760239597131,4.89514951,177.93,177.86,4.89514951]
["bitfinex","SOLUSD",1760239597428,22.48913899,177.97,177.87,5.62205122]
["bitfinex","SOLUSD",1760239597429,4.89514951,177.91,177.87,5.62205122]
["bitfinex","SOLUSD",1760239597639,4.89514951,177.88,177.81,4.89514951]
["bitfinex","SOLUSD",1760239597807,4.89514951,177.86,177.79,4.89514951]
["bitfinex","SOLUSD",1760239598140,4.89514951,177.84,177.79,5.6246133]
["bitfinex","SOLUSD",1760239598313,4.89514951,177.84,177.79,19.68614656]
["bitfinex","SOLUSD",1760239598314,5.59514951,177.84,177.79,19.68614656]
["bitfinex","SOLUSD",1760239598513,0.7,177.84,177.79,19.68614656]
["bitfinex","SOLUSD",1760239598718,4.89514951,177.85,177.79,19.68614656]
["bitfinex","SOLUSD",1760239599931,4.89514951,177.83,177.79,5.6246133]
["bitfinex","SOLUSD",1760239600142,0.7,177.85,177.79,5.6246133]
["bitfinex","SOLUSD",1760239600327,4.89514951,177.84,177.79,5.6246133]
["bitfinex","SOLUSD",1760239600628,4.89514951,177.81,177.75,5.09514951]
["bitfinex","SOLUSD",1760239600832,4.89514951,177.79,177.75,0.2]
["bitfinex","SOLUSD",1760239601011,5.62177855,177.88,177.75,0.2]
["bitfinex","SOLUSD",1760239601012,5.59514951,177.78,177.75,0.2]
["bitfinex","SOLUSD",1760239601213,0.7,177.81,177.75,5.82571004]
["bitfinex","SOLUSD",1760239601441,4.89514951,177.8,177.75,5.82571004]
["bitfinex","SOLUSD",1760239601737,0.7,177.79,177.75,5.82571004]
["bitfinex","SOLUSD",1760239602230,5.62361524,177.83,177.75,5.82571004]
["bitfinex","SOLUSD",1760239602536,4.89514951,177.79,177.75,5.82571004]
["bitfinex","SOLUSD",1760239602720,5.59514951,177.78,177.75,0.2]
["bitfinex","SOLUSD",1760239603030,0.7,177.78,177.75,0.2]
["bitfinex","SOLUSD",1760239603337,4.89514951,177.79,177.75,5.82586281]
["bitfinex","SOLUSD",1760239603521,5.59514951,177.79,177.75,5.82586281]
["bitfinex","SOLUSD",1760239604833,0.7,177.79,177.75,5.82586281]
["bitfinex","SOLUSD",1760239605032,5.59514951,177.79,177.75,5.82586281]
["bitfinex","SOLUSD",1760239605337,5.59514951,177.78,177.75,0.2]
["bitfinex","SOLUSD",1760239605726,5.59514951,177.77,177.75,0.2]
["bitfinex","SOLUSD",1760239606341,4.89514951,177.78,177.75,5.82585892]
["bitfinex","SOLUSD",1760239606851,0.7,177.77,177.75,5.82585892]
["bitfinex","SOLUSD",1760239607331,5.59514951,177.76,177.75,0.2]
["bitfinex","SOLUSD",1760239607838,5.59514951,177.76,177.74,0.2]
["bitfinex","SOLUSD",1760239608038,4.89514951,177.75,177.74,0.2]
["bitfinex","SOLUSD",1760239608535,5.59514951,177.75,177.74,0.2]
["bitfinex","SOLUSD",1760239609441,11.22102855,177.75,177.74,0.2]
["bitfinex","SOLUSD",1760239609632,5.59514951,177.75,177.74,0.2]
["bitfinex","SOLUSD",1760239610527,11.22102855,177.75,177.74,0.2]
["bitfinex","SOLUSD",1760239611257,28.09102855,177.75,177.74,0.2]
["bitfinex","SOLUSD",1760239613721,4.89514951,177.68,177.61,10.52546311]
["bitfinex","SOLUSD",1760239613920,4.89514951,177.73,177.67,4.89514951]
["bitfinex","SOLUSD",1760239614157,5.59514951,177.74,177.68,4.89514951]
["bitfinex","SOLUSD",1760239614360,4.89514951,177.76,177.7,4.89514951]
["bitfinex","SOLUSD",1760239614523,5.59514951,177.77,177.71,4.89514951]
["bitfinex","SOLUSD",1760239614723,4.89514951,177.75,177.69,5.60514951]
["bitfinex","SOLUSD",1760239615456,20.8,177.81,177.7,5.62746201]
["bitfinex","SOLUSD",1760239615746,6.32362392,177.83,177.73,7.17410016]
["bitfinex","SOLUSD",1760239615942,6.32362392,177.83,177.75,7.17410016]
["bitfinex","SOLUSD",1760239616123,6.32362392,177.83,177.74,0.71]
["bitfinex","SOLUSD",1760239616124,7.17410016,177.82,177.76,7.17410016]
["bitfinex","SOLUSD",1760239616531,6.32362392,177.83,177.76,7.17410016]
["bitfinex","SOLUSD",1760239616744,7.17410016,177.82,177.76,7.17410016]
["bitfinex","SOLUSD",1760239617250,7.17410016,177.81,177.77,5.6252461]
["bitfinex","SOLUSD",1760239617741,7.87410016,177.81,177.77,5.6252461]
["bitfinex","SOLUSD",1760239618249,0.7,177.81,177.75,12.7999792]
["bitfinex","SOLUSD",1760239618542,7.87410016,177.81,177.75,12.7999792]
["bitfinex","SOLUSD",1760239619258,7.17410016,177.82,177.76,7.88410016]
["bitfinex","SOLUSD",1760239619445,7.17410016,177.85,177.79,7.17410016]
["bitfinex","SOLUSD",1760239619767,0.7,177.87,177.8,7.17410016]
["bitfinex","SOLUSD",1760239619768,7.17410016,177.86,177.8,7.17410016]
["bitfinex","SOLUSD",1760239619944,7.17410016,177.88,177.82,7.17410016]
["bitfinex","SOLUSD",1760239620332,7.17410016,177.86,177.78,0.71]
["bitfinex","SOLUSD",1760239620646,7.17410016,177.82,177.76,7.17410016]
["bitfinex","SOLUSD",1760239620947,0.7,177.85,177.8,7.17410016]
["bitfinex","SOLUSD",1760239621148,7.17410016,177.87,177.81,7.17410016]
["bitfinex","SOLUSD",1760239621451,7.17410016,177.87,177.82,5.62366437]
["bitfinex","SOLUSD",1760239621661,7.87410016,177.87,177.82,5.62366437]
["bitfinex","SOLUSD",1760239621955,7.87410016,177.9,177.84,7.17410016]
["bitfinex","SOLUSD",1760239622934,7.17410016,177.89,177.83,7.88410016]
["bitfinex","SOLUSD",1760239623246,7.17410016,177.85,177.8,5.62429696]
["bitfinex","SOLUSD",1760239623550,16.87,177.91,177.83,7.17410016]
["bitfinex","SOLUSD",1760239623551,5.62103166,177.91,177.83,7.17410016]
["bitfinex","SOLUSD",1760239623739,7.17410016,177.89,177.83,7.17410016]
["bitfinex","SOLUSD",1760239623940,7.17410016,177.89,177.81,0.71]
["bitfinex","SOLUSD",1760239624144,14.65666566,177.96,177.81,0.71]
["bitfinex","SOLUSD",1760239624145,7.17410016,177.93,177.87,7.17410016]
["bitfinex","SOLUSD",1760239624544,7.17410016,177.93,177.85,0.71]
["bitfinex","SOLUSD",1760239624771,7.17410016,177.89,177.8,20.39503936]
["bitfinex","SOLUSD",1760239625072,7.17410016,177.89,177.72,19.99999999]
["bitfinex","SOLUSD",1760239625073,7.17410016,177.81,177.73,7.17410016]
["bitfinex","SOLUSD",1760239625379,7.17410016,177.83,177.77,7.17410016]
["bitfinex","SOLUSD",1760239625550,7.17410016,177.84,177.78,7.88410016]
["bitfinex","SOLUSD",1760239625743,0.7,177.87,177.8,7.17410016]
["bitfinex","SOLUSD",1760239625940,0.7,177.87,177.81,7.17410016]
["bitfinex","SOLUSD",1760239626259,7.88410016,177.9,177.83,7.17410016]
["bitfinex","SOLUSD",1760239626854,7.17410016,177.92,177.86,7.17410016]
["bitfinex","SOLUSD",1760239627351,12.79469341,177.92,177.86,5.62222802]
["bitfinex","SOLUSD",1760239627562,7.17410016,177.9,177.84,5.62271691]
["bitfinex","SOLUSD",1760239627766,7.17410016,177.86,177.8,0.66]
["bitfinex","SOLUSD",1760239627930,7.88410016,177.85,177.78,7.17410016]
["bitfinex","SOLUSD",1760239628132,7.17410016,177.85,177.79,7.17410016]
["bitfinex","SOLUSD",1760239628326,7.17410016,177.88,177.81,7.17410016]
["bitfinex","SOLUSD",1760239628740,7.17410016,177.86,177.8,7.83410016]
["bitfinex","SOLUSD",1760239629135,0.71,177.88,177.81,12.79808081]
["bitfinex","SOLUSD",1760239629136,7.88410016,177.88,177.81,12.79808081]
["bitfinex","SOLUSD",1760239629372,6.33052063,177.92,177.82,0.66]
["bitfinex","SOLUSD",1760239629656,7.17410016,177.91,177.85,7.17410016]
["bitfinex","SOLUSD",1760239629834,7.17410016,177.9,177.84,7.17410016]
["bitfinex","SOLUSD",1760239630154,0.71,177.89,177.83,7.17410016]
["bitfinex","SOLUSD",1760239630349,7.17410016,177.91,177.84,7.17410016]
["bitfinex","SOLUSD",1760239630653,0.71,177.92,177.86,7.17410016]
["bitfinex","SOLUSD",1760239630856,5.61955605,177.95,177.86,7.17410016]
["bitfinex","SOLUSD",1760239631159,12.79372489,177.95,177.89,12.79533814]
["bitfinex","SOLUSD",1760239631331,0.71,177.96,177.89,5.62123798]
["bitfinex","SOLUSD",1760239631533,7.17410016,177.99,177.92,7.17410016]
["bitfinex","SOLUSD",1760239631736,0.71,178.01,177.94,7.17410016]
["bitfinex","SOLUSD",1760239631959,7.17410016,177.97,177.89,20.33486662]
["bitfinex","SOLUSD",1760239632261,7.88410016,177.99,177.92,7.17410016]
["bitfinex","SOLUSD",1760239632432,0.71,177.99,177.93,7.17410016]
["bitfinex","SOLUSD",1760239632637,7.17410016,178.0,177.94,7.17410016]
["bitfinex","SOLUSD",1760239633232,7.17410016,178.0,177.93,7.17410016]
["bitfinex","SOLUSD",1760239633453,16.87,177.99,177.93,12.79428787]
["bitfinex","SOLUSD",1760239633661,7.17410016,178.0,177.93,26.84475715]
["bitfinex","SOLUSD",1760239634563,7.17410016,178.0,177.94,7.17410016]
["bitfinex","SOLUSD",1760239634851,7.17410016,177.98,177.93,5.62018771]
["bitfinex","SOLUSD",1760239635068,0.71,178.0,177.94,7.17410016]
["bitfinex","SOLUSD",1760239635271,20.8,178.05,177.99,7.17410016]
["bitfinex","SOLUSD",1760239635272,0.71,178.05,177.99,7.17410016]
["bitfinex","SOLUSD",1760239635435,7.88410016,178.05,178.0,7.17410016]
["bitfinex","SOLUSD",1760239635762,7.88410016,178.04,177.98,7.17410016]
["bitfinex","SOLUSD",1760239635950,0.71,178.06,178.0,7.17410016]
["bitfinex","SOLUSD",1760239636157,7.17410016,178.04,177.96,20.8]
["bitfinex","SOLUSD",1760239636470,7.88410016,178.03,177.97,7.17410016]
["bitfinex","SOLUSD",1760239636761,7.17410016,178.0,177.95,5.61955605]
["bitfinex","SOLUSD",1760239636965,7.88410016,178.0,177.95,5.61955605]
["bitfinex","SOLUSD",1760239637337,7.17410016,177.98,177.94,5.61985052]
["bitfinex","SOLUSD",1760239637536,7.88410016,177.98,177.94,5.61985052]
["bitfinex","SOLUSD",1760239637735,7.17410016,177.97,177.94,5.61985052]
["bitfinex","SOLUSD",1760239638034,20.8,178.03,177.94,5.61985052]
["bitfinex","SOLUSD",1760239638240,7.17410016,178.0,177.94,12.79395068]
["bitfinex","SOLUSD",1760239638558,7.17410016,178.01,177.95,7.83410016]
["bitfinex","SOLUSD",1760239638862,7.88410016,178.02,177.96,12.79334043]
["bitfinex","SOLUSD",1760239639043,7.88410016,178.02,177.96,26.84144112]
["bitfinex","SOLUSD",1760239639648,7.17410016,178.04,177.98,7.17410016]
["bitfinex","SOLUSD",1760239640038,7.88410016,178.05,177.99,7.17410016]
["bitfinex","SOLUSD",1760239640348,7.17410016,178.05,177.99,7.17410016]
["bitfinex","SOLUSD",1760239640753,7.17410016,178.07,178.01,12.79176208]
["bitfinex","SOLUSD",1760239641055,7.17410016,178.06,178.01,5.61766192]
["bitfinex","SOLUSD",1760239641243,7.17410016,178.07,178.01,12.79176208]
["bitfinex","SOLUSD",1760239642763,7.88410016,178.08,178.02,7.17410016]
["bitfinex","SOLUSD",1760239643145,13.49958744,178.08,178.02,7.17410016]
["bitfinex","SOLUSD",1760239643360,7.17410016,178.07,178.01,12.79176208]
["bitfinex","SOLUSD",1760239643661,7.17410016,178.04,177.98,7.17410016]
["bitfinex","SOLUSD",1760239643862,7.17410016,178.06,178.0,7.17410016]
["bitfinex","SOLUSD",1760239644068,7.17410016,178.07,178.01,7.17410016]
["bitfinex","SOLUSD",1760239644441,7.17410016,178.07,178.0,7.17410016]
["bitfinex","SOLUSD",1760239644641,7.17410016,178.07,178.01,7.17410016]
["bitfinex","SOLUSD",1760239644838,7.17410016,178.04,178.0,5.61797752]
["bitfinex","SOLUSD",1760239645059,7.17410016,178.02,177.96,7.17410016]
["bitfinex","SOLUSD",1760239645251,7.17410016,177.98,177.93,5.6201586]
["bitfinex","SOLUSD",1760239645566,16.87,178.05,177.95,7.17410016]
["bitfinex","SOLUSD",1760239645771,7.88410016,178.04,177.98,7.17410016]
["bitfinex","SOLUSD",1760239646068,7.17410016,178.03,177.97,27.97410016]
["bitfinex","SOLUSD",1760239646254,7.17410016,178.03,177.97,20.8]
["bitfinex","SOLUSD",1760239646454,7.88410016,178.02,177.94,19.66955152]
["bitfinex","SOLUSD",1760239646670,7.17410016,178.0,177.95,20.8]
["bitfinex","SOLUSD",1760239646843,7.17410016,177.98,177.92,20.8]
["bitfinex","SOLUSD",1760239647047,7.17410016,178.0,177.92,21.46]
["bitfinex","SOLUSD",1760239647363,0.71,178.01,177.94,7.17410016]
["bitfinex","SOLUSD",1760239647685,7.17410016,177.95,177.91,5.62081951]
["bitfinex","SOLUSD",1760239648370,0.71,178.01,177.93,7.17410016]
["bitfinex","SOLUSD",1760239648663,7.17410016,177.98,177.92,7.83410016]
["bitfinex","SOLUSD",1760239648980,7.17410016,177.95,177.89,5.62145145]
["bitfinex","SOLUSD",1760239649143,7.17410016,177.94,177.89,5.62145145]
["bitfinex","SOLUSD",1760239649339,7.17410016,177.9,177.84,7.83410016]
["bitfinex","SOLUSD",1760239649811,36.53519102,177.98,177.81,13.45808081]
["bitfinex","SOLUSD",1760239649812,7.17410016,177.87,177.81,13.45808081]
["bitfinex","SOLUSD",1760239649942,7.17410016,177.85,177.8,5.62421515]
["bitfinex","SOLUSD",1760239650142,7.17410016,177.85,177.8,6.28421515]
["bitfinex","SOLUSD",1760239650572,7.17410016,177.82,177.75,0.66]
["bitfinex","SOLUSD",1760239650874,7.17410016,177.83,177.77,7.17410016]
["bitfinex","SOLUSD",1760239651165,7.17410016,177.87,177.81,7.17410016]
["bitfinex","SOLUSD",1760239651668,7.88410016,177.88,177.82,7.17410016]
["bitfinex","SOLUSD",1760239651866,7.17410016,177.9,177.84,7.17410016]
["bitfinex","SOLUSD",1760239652171,0.71,177.91,177.86,7.17410016]
["bitfinex","SOLUSD",1760239652470,7.17410016,177.92,177.86,7.17410016]
["bitfinex","SOLUSD",1760239652775,7.17410016,177.92,177.86,12.7964998]
["bitfinex","SOLUSD",1760239653269,7.17410016,177.88,177.81,7.17410016]
["bitfinex","SOLUSD",1760239653456,0.71,177.91,177.81,7.17410016]
["bitfinex","SOLUSD",1760239653658,7.17410016,177.89,177.83,7.17410016]
["bitfinex","SOLUSD",1760239653965,7.17410016,177.92,177.86,7.17410016]
["bitfinex","SOLUSD",1760239654162,6.3302336,177.93,177.84,0.66]
["bitfinex","SOLUSD",1760239654163,7.88410016,177.93,177.87,7.17410016]
["bitfinex","SOLUSD",1760239654358,7.17410016,177.88,177.77,14.06311526]
["bitfinex","SOLUSD",1760239654564,0.71,177.89,177.79,7.17410016]
["bitfinex","SOLUSD",1760239654785,7.17410016,177.86,177.8,5.62429696]
["bitfinex","SOLUSD",1760239655074,7.17410016,177.87,177.81,7.17410016]
["bitfinex","SOLUSD",1760239655278,7.88410016,177.88,177.82,7.17410016]
["bitfinex","SOLUSD",1760239655480,7.17410016,177.9,177.83,7.17410016]
["bitfinex","SOLUSD",1760239655670,7.17410016,177.9,177.84,7.17410016]
["bitfinex","SOLUSD",1760239655975,7.88410016,177.91,177.85,7.17410016]
["bitfinex","SOLUSD",1760239656171,7.17410016,177.86,177.76,5.62556255]
["bitfinex","SOLUSD",1760239656475,7.17410016,177.81,177.76,5.62556255]
["bitfinex","SOLUSD",1760239656654,7.17410016,177.81,177.76,6.30556255]
["bitfinex","SOLUSD",1760239656849,14.05476096,177.88,177.77,0.68]
["bitfinex","SOLUSD",1760239657053,7.17410016,177.86,177.79,7.17410016]
["bitfinex","SOLUSD",1760239657262,7.17410016,177.87,177.8,7.17410016]
["bitfinex","SOLUSD",1760239657464,7.17410016,177.83,177.76,19.68946894]
["bitfinex","SOLUSD",1760239657667,7.17410016,177.83,177.76,26.8635691]
["bitfinex","SOLUSD",1760239657862,7.84410016,177.84,177.77,7.17410016]
["bitfinex","SOLUSD",1760239658069,7.17410016,177.83,177.76,12.79966271]
["bitfinex","SOLUSD",1760239658277,7.17410016,177.82,177.76,5.62556255]
["bitfinex","SOLUSD",1760239658466,7.17410016,177.82,177.76,19.68946894]
["bitfinex","SOLUSD",1760239658787,7.17410016,177.8,177.74,5.62608943]
["bitfinex","SOLUSD",1760239658968,7.17410016,177.77,177.69,0.68]
["bitfinex","SOLUSD",1760239659171,7.17410016,177.76,177.7,20.8]
["bitfinex","SOLUSD",1760239659366,7.17410016,177.76,177.72,20.8]
["bitfinex","SOLUSD",1760239659566,7.17410016,177.77,177.69,7.85410016]
["bitfinex","SOLUSD",1760239659770,7.17410016,177.75,177.68,7.17410016]
["bitfinex","SOLUSD",1760239659980,7.17410016,177.74,177.67,7.85410016]
["bitfinex","SOLUSD",1760239660288,7.17410016,177.73,177.64,0.68]
["bitfinex","SOLUSD",1760239660456,7.17410016,177.72,177.65,27.97410016]
["bitfinex","SOLUSD",1760239660656,7.17410016,177.72,177.64,7.85410016]
["bitfinex","SOLUSD",1760239660865,7.17410016,177.71,177.65,5.62904587]
["bitfinex","SOLUSD",1760239661173,7.17410016,177.7,177.63,7.17410016]
["bitfinex","SOLUSD",1760239661483,0.66,177.69,177.59,7.17410016]
["bitfinex","SOLUSD",1760239661684,7.83410016,177.69,177.62,7.17410016]
["bitfinex","SOLUSD",1760239662368,7.17410016,177.67,177.6,0.67]
["bitfinex","SOLUSD",1760239662571,7.17410016,177.66,177.6,0.67]
["bitfinex","SOLUSD",1760239662779,7.17410016,177.65,177.58,7.17410016]
["bitfinex","SOLUSD",1760239662980,7.17410016,177.64,177.58,7.17410016]
["bitfinex","SOLUSD",1760239663290,7.17410016,177.62,177.56,0.2]
["bitfinex","SOLUSD",1760239663465,7.17410016,177.61,177.56,0.2]
["bitfinex","SOLUSD",1760239663659,0.66,177.65,177.58,7.17410016]
["bitfinex","SOLUSD",1760239663993,14.06834621,177.71,177.6,7.17410016]
["bitfinex","SOLUSD",1760239664156,14.06834621,177.71,177.56,40.71158893]
["bitfinex","SOLUSD",1760239664157,26.42678827,177.73,177.63,7.17410016]
["bitfinex","SOLUSD",1760239664483,7.17410016,177.67,177.57,0.67]
["bitfinex","SOLUSD",1760239664687,7.83410016,177.66,177.6,7.17410016]
["bitfinex","SOLUSD",1760239664980,26.42675055,177.73,177.63,7.17410016]
["bitfinex","SOLUSD",1760239665164,7.17410016,177.69,177.63,7.17410016]
["bitfinex","SOLUSD",1760239665478,7.83410016,177.69,177.62,7.17410016]
["bitfinex","SOLUSD",1760239665681,5.62675055,177.73,177.64,7.17410016]
["bitfinex","SOLUSD",1760239665864,7.83410016,177.72,177.66,7.17410016]
["bitfinex","SOLUSD",1760239666057,7.83410016,177.71,177.64,27.97410016]
["bitfinex","SOLUSD",1760239666756,7.17410016,177.67,177.61,5.6303136]
["bitfinex","SOLUSD",1760239667082,0.66,177.7,177.61,5.6303136]
["bitfinex","SOLUSD",1760239667083,0.66,177.69,177.61,12.80441376]
["bitfinex","SOLUSD",1760239667379,7.17410016,177.67,177.64,20.8]
["bitfinex","SOLUSD",1760239667579,7.17410016,177.69,177.64,20.8]
["bitfinex","SOLUSD",1760239667784,7.17410016,177.7,177.64,27.97410016]
["bitfinex","SOLUSD",1760239667988,6.28718433,177.71,177.56,0.87]
["bitfinex","SOLUSD",1760239667989,7.17410016,177.67,177.56,0.87]
["bitfinex","SOLUSD",1760239668162,0.66,177.67,177.6,7.17410016]
["bitfinex","SOLUSD",1760239668481,7.17410016,177.66,177.6,27.97410016]
["bitfinex","SOLUSD",1760239668686,7.17410016,177.65,177.6,20.8]
["bitfinex","SOLUSD",1760239668984,7.17410016,177.63,177.59,5.63094768]
["bitfinex","SOLUSD",1760239669289,14.06786337,177.71,177.6,7.84410016]
["bitfinex","SOLUSD",1760239669290,0.66,177.67,177.6,7.84410016]
["bitfinex","SOLUSD",1760239669590,7.17410016,177.66,177.6,7.17410016]
["bitfinex","SOLUSD",1760239669796,7.83410016,177.67,177.61,7.17410016]
["bitfinex","SOLUSD",1760239669973,0.66,177.71,177.63,7.17410016]
["bitfinex","SOLUSD",1760239670177,7.17410016,177.7,177.63,7.17410016]
["bitfinex","SOLUSD",1760239670380,7.17410016,177.7,177.61,21.47]
["bitfinex","SOLUSD",1760239670563,7.17410016,177.7,177.64,7.17410016]
["bitfinex","SOLUSD",1760239670892,7.83410016,177.71,177.65,27.97410016]
["bitfinex","SOLUSD",1760239671082,0.66,177.71,177.66,5.62872903]
["bitfinex","SOLUSD",1760239671389,7.83410016,177.71,177.66,5.62872903]
["bitfinex","SOLUSD",1760239672085,5.62556255,177.76,177.67,7.17410016]
["bitfinex","SOLUSD",1760239672305,7.17410016,177.73,177.67,7.84410016]
["bitfinex","SOLUSD",1760239672482,7.17410016,177.73,177.66,5.62872903]
["bitfinex","SOLUSD",1760239672669,7.83410016,177.72,177.66,12.80282919]
["bitfinex","SOLUSD",1760239673291,7.17410016,177.68,177.64,5.62912744]
["bitfinex","SOLUSD",1760239673662,7.17410016,177.66,177.62,26.42968056]
["bitfinex","SOLUSD",1760239673863,7.83410016,177.65,177.62,20.8]
["bitfinex","SOLUSD",1760239674263,7.83410016,177.65,177.59,26.88172002]
["bitfinex","SOLUSD",1760239674665,7.17410016,177.66,177.6,27.97410016]
["bitfinex","SOLUSD",1760239674869,23.18651212,177.73,177.64,7.17410016]
["bitfinex","SOLUSD",1760239675092,7.17410016,177.7,177.65,5.62904587]
["bitfinex","SOLUSD",1760239675295,7.83410016,177.7,177.65,5.62904587]
["bitfinex","SOLUSD",1760239675687,7.17410016,177.7,177.65,5.62904587]
["bitfinex","SOLUSD",1760239675889,7.17410016,177.71,177.65,5.62904587]
["bitfinex","SOLUSD",1760239676194,7.17410016,177.71,177.65,12.80314603]
["bitfinex","SOLUSD",1760239676597,7.17410016,177.71,177.65,33.60314603]
["bitfinex","SOLUSD",1760239676798,7.83410016,177.72,177.66,7.17410016]
["bitfinex","SOLUSD",1760239676979,13.460952,177.72,177.65,47.67576072]
["bitfinex","SOLUSD",1760239677179,7.17410016,177.69,177.59,0.67]
["bitfinex","SOLUSD",1760239677393,7.17410016,177.69,177.63,7.17410016]
["bitfinex","SOLUSD",1760239677579,7.17410016,177.69,177.63,4.92015728]
["bitfinex","SOLUSD",1760239677580,4.92015728,177.69,177.63,4.92015728]
["bitfinex","SOLUSD",1760239678397,5.62685184,177.72,177.57,68.66844623]
["bitfinex","SOLUSD",1760239678398,4.92015728,177.66,177.57,68.66844623]
["bitfinex","SOLUSD",1760239678606,4.92015728,177.69,177.58,0.67]
["bitfinex","SOLUSD",1760239678795,4.92015728,177.8,177.65,4.92015728]
["bitfinex","SOLUSD",1760239679098,4.92015728,177.72,177.66,4.92015728]
["bitfinex","SOLUSD",1760239679302,4.92015728,177.73,177.67,10.5485695]
["bitfinex","SOLUSD",1760239679476,0.66,177.75,177.68,4.92015728]
["bitfinex","SOLUSD",1760239679821,4.92015728,177.75,177.69,4.92015728]
["bitfinex","SOLUSD",1760239679976,4.92015728,177.72,177.67,40.49944278]
["bitfinex","SOLUSD",1760239680302,5.58015728,177.71,177.66,5.62868929]
["bitfinex","SOLUSD",1760239680798,36.5872539,177.78,177.66,5.62868929]
["bitfinex","SOLUSD",1760239680799,0.66,177.77,177.69,4.92015728]
["bitfinex","SOLUSD",1760239680996,0.66,177.79,177.71,4.92015728]
["bitfinex","SOLUSD",1760239681197,16.9,177.8,177.74,10.54635284]
["bitfinex","SOLUSD",1760239681198,4.92015728,177.8,177.74,10.54635284]
["bitfinex","SOLUSD",1760239681406,5.58015728,177.8,177.74,10.54635284]
["bitfinex","SOLUSD",1760239681698,4.92015728,177.81,177.75,4.92015728]
["bitfinex","SOLUSD",1760239681908,0.66,177.85,177.79,25.72015728]
["bitfinex","SOLUSD",1760239682077,4.92015728,177.87,177.79,21.47]
["bitfinex","SOLUSD",1760239682278,4.92015728,177.86,177.8,4.92015728]
["bitfinex","SOLUSD",1760239682593,4.92015728,177.85,177.79,0.67]
["bitfinex","SOLUSD",1760239682774,4.92015728,177.85,177.77,20.8]
["bitfinex","SOLUSD",1760239682977,4.92015728,177.8,177.75,20.8]
["bitfinex","SOLUSD",1760239683199,4.92015728,177.8,177.74,5.62619556]
["bitfinex","SOLUSD",1760239683200,4.92015728,177.78,177.74,5.62619556]
["bitfinex","SOLUSD",1760239683583,4.92015728,177.76,177.7,4.92015728]
["bitfinex","SOLUSD",1760239683790,5.62429696,177.8,177.71,4.92015728]
["bitfinex","SOLUSD",1760239684007,4.92015728,177.8,177.74,4.92015728]
["bitfinex","SOLUSD",1760239684490,4.92015728,177.77,177.71,25.72015728]
["bitfinex","SOLUSD",1760239684690,4.92015728,177.74,177.69,5.62777871]
["bitfinex","SOLUSD",1760239684886,4.92015728,177.74,177.68,4.92015728]
["bitfinex","SOLUSD",1760239685097,0.66,177.81,177.73,4.92015728]
["bitfinex","SOLUSD",1760239685300,0.66,177.8,177.74,4.92015728]
["bitfinex","SOLUSD",1760239685693,4.92015728,177.85,177.77,20.8]
["bitfinex","SOLUSD",1760239685999,4.92015728,177.82,177.76,4.92015728]
["bitfinex","SOLUSD",1760239686388,0.66,177.83,177.76,4.92015728]
["bitfinex","SOLUSD",1760239686723,5.58015728,177.83,177.76,4.92015728]
["bitfinex","SOLUSD",1760239687016,5.58015728,177.83,177.75,235.1]
["bitfinex","SOLUSD",1760239687190,4.92015728,177.8,177.75,240.72583682]
["bitfinex","SOLUSD",1760239687500,0.69,177.8,177.75,31.3459941]
["bitfinex","SOLUSD",1760239687882,0.69,177.83,177.76,4.92015728]
["bitfinex","SOLUSD",1760239688109,0.69,177.83,177.78,4.92015728]
["bitfinex","SOLUSD",1760239688316,5.62336645,177.83,177.78,4.92015728]
["bitfinex","SOLUSD",1760239688497,20.8,177.87,177.82,4.92015728]
["bitfinex","SOLUSD",1760239688686,20.8,177.87,177.75,68.61992963]
["bitfinex","SOLUSD",1760239688687,5.61015728,177.93,177.86,4.92015728]
["bitfinex","SOLUSD",1760239689019,5.61015728,177.93,177.83,21.46]
["bitfinex","SOLUSD",1760239689225,0.69,177.91,177.79,0.66]
["bitfinex","SOLUSD",1760239689392,4.92015728,177.84,177.79,5.6246133]
["bitfinex","SOLUSD",1760239689583,4.92015728,177.85,177.79,11.20477058]
["bitfinex","SOLUSD",1760239689786,4.92015728,177.85,177.79,5.6246133]
["bitfinex","SOLUSD",1760239689992,5.61015728,177.85,177.79,10.54477058]
["bitfinex","SOLUSD",1760239690897,4.92015728,177.84,177.79,5.6246133]
["bitfinex","SOLUSD",1760239691081,4.92015728,177.86,177.8,4.92015728]
["bitfinex","SOLUSD",1760239691283,5.61015728,177.86,177.79,10.54477058]
["bitfinex","SOLUSD",1760239692011,0.69,177.88,177.81,4.92015728]
["bitfinex","SOLUSD",1760239692188,4.92015728,177.84,177.79,5.6246133]
["bitfinex","SOLUSD",1760239692389,5.61015728,177.84,177.79,5.6246133]
["bitfinex","SOLUSD",1760239692787,5.61015728,177.83,177.78,26.42492496]
["bitfinex","SOLUSD",1760239693088,0.69,177.83,177.78,26.42492496]
["bitfinex","SOLUSD",1760239693404,16.9,177.85,177.78,26.42492496]
["bitfinex","SOLUSD",1760239693590,4.92015728,177.86,177.79,5.58015728]
["bitfinex","SOLUSD",1760239693795,0.69,177.87,177.82,4.92015728]
["bitfinex","SOLUSD",1760239694105,0.69,177.86,177.82,4.92015728]
["bitfinex","SOLUSD",1760239694416,0.69,177.85,177.8,4.92015728]
["bitfinex","SOLUSD",1760239695009,5.61015728,177.87,177.81,10.54413793]
["bitfinex","SOLUSD",1760239695312,11.23225109,177.87,177.81,10.54413793]
["bitfinex","SOLUSD",1760239695493,0.69,177.87,177.82,4.92015728]
["bitfinex","SOLUSD",1760239695803,0.69,177.91,177.85,4.92015728]
["bitfinex","SOLUSD",1760239696008,0.69,177.91,177.86,4.92015728]
["bitfinex","SOLUSD",1760239697006,5.72078578,177.92,177.87,4.92015728]
["bitfinex","SOLUSD",1760239697317,0.1,177.92,177.88,4.92015728]
["bitfinex","SOLUSD",1760239697513,0.1,177.92,177.89,4.92015728]
["bitfinex","SOLUSD",1760239698111,0.79,177.92,177.87,4.92015728]
["bitfinex","SOLUSD",1760239698494,5.72053329,177.92,177.87,4.92015728]
["bitfinex","SOLUSD",1760239698808,0.79,177.92,177.87,10.54195822]
["bitfinex","SOLUSD",1760239699111,0.1,177.92,177.88,25.72015728]
["bitfinex","SOLUSD",1760239699323,0.1,177.92,177.89,4.92015728]
["bitfinex","SOLUSD",1760239699488,0.1,177.92,177.91,4.92015728]
["bitfinex","SOLUSD",1760239699692,0.1,177.92,177.91,25.72015728]
["bitfinex","SOLUSD",1760239700289,0.1,177.92,177.91,4.92015728]
["bitfinex","SOLUSD",1760239701011,0.1,177.92,177.91,31.34097679]
["bitfinex","SOLUSD",1760239701229,0.79,177.92,177.85,0.66]
["bitfinex","SOLUSD",1760239701411,0.1,177.92,177.87,25.72015728]
["bitfinex","SOLUSD",1760239701802,5.02015728,177.92,177.86,18.97550264]
["bitfinex","SOLUSD",1760239702019,5.02015728,177.92,177.88,20.8]
["bitfinex","SOLUSD",1760239702528,0.1,177.92,177.88,20.8]
["bitfinex","SOLUSD",1760239702911,0.1,177.92,177.89,5.58015728]
["bitfinex","SOLUSD",1760239703101,0.1,177.92,177.89,5.6213407]
["bitfinex","SOLUSD",1760239703296,0.1,177.92,177.88,31.34190647]
["bitfinex","SOLUSD",1760239703523,5.71015728,177.92,177.88,26.42164514]
["bitfinex","SOLUSD",1760239703821,0.79,177.92,177.88,26.42164514]
["bitfinex","SOLUSD",1760239704522,0.1,177.92,177.88,31.34180242]
["bitfinex","SOLUSD",1760239704690,0.1,177.92,177.89,5.58015728]
["bitfinex","SOLUSD",1760239704893,0.1,177.92,177.91,4.92015728]
["bitfinex","SOLUSD",1760239705114,0.1,177.92,177.91,10.54097679]
["bitfinex","SOLUSD",1760239705295,0.1,177.92,177.91,11.20097679]
["bitfinex","SOLUSD",1760239705498,0.1,177.92,177.91,32.00097679]
["bitfinex","SOLUSD",1760239706608,0.1,177.92,177.91,26.42081951]
["bitfinex","SOLUSD",1760239707024,0.1,177.92,177.91,20.8]
["bitfinex","SOLUSD",1760239707328,0.1,177.92,177.89,20.8]
["bitfinex","SOLUSD",1760239707628,10.64066704,177.92,177.86,4.92015728]
["bitfinex","SOLUSD",1760239707837,10.64066704,177.92,177.71,28.13536097]
["bitfinex","SOLUSD",1760239707838,4.92015728,177.89,177.83,4.92015728]
["bitfinex","SOLUSD",1760239708042,4.92015728,177.88,177.82,14.05904234]
["bitfinex","SOLUSD",1760239708242,4.92015728,177.86,177.81,5.62398065]
["bitfinex","SOLUSD",1760239708705,0.69,177.88,177.81,5.62398065]
["bitfinex","SOLUSD",1760239708911,4.92015728,177.86,177.81,5.62398065]
["bitfinex","SOLUSD",1760239709147,5.61015728,177.85,177.8,26.42429061]
["bitfinex","SOLUSD",1760239709516,0.69,177.84,177.74,14.06499232]
["bitfinex","SOLUSD",1760239709861,5.62250858,177.86,177.75,11.20603632]
["bitfinex","SOLUSD",1760239710013,0.1,177.92,177.8,4.92015728]
["bitfinex","SOLUSD",1760239710217,4.92015728,177.87,177.8,4.92015728]
["bitfinex","SOLUSD",1760239710418,4.92015728,177.89,177.83,4.92015728]
["bitfinex","SOLUSD",1760239710710,5.62081951,177.91,177.84,4.92015728]
["bitfinex","SOLUSD",1760239710711,4.92015728,177.9,177.84,4.92015728]
["bitfinex","SOLUSD",1760239711024,10.54097679,177.91,177.82,21.46]
["bitfinex","SOLUSD",1760239711230,4.92015728,177.89,177.84,5.6228677]
["bitfinex","SOLUSD",1760239711539,5.61015728,177.89,177.84,5.6228677]
["bitfinex","SOLUSD",1760239711833,5.72052601,177.92,177.87,4.92015728]
["bitfinex","SOLUSD",1760239712032,4.92015728,177.9,177.83,5.62331593]
["bitfinex","SOLUSD",1760239712216,4.92015728,177.87,177.83,5.62331593]
["bitfinex","SOLUSD",1760239713246,4.92015728,177.84,177.75,21.46]
["bitfinex","SOLUSD",1760239713447,4.92015728,177.84,177.78,20.8]
["bitfinex","SOLUSD",1760239713627,4.92015728,177.82,177.75,0.66]
["bitfinex","SOLUSD",1760239713831,37.7,177.89,177.73,19.69279243]
["bitfinex","SOLUSD",1760239713832,4.92015728,177.85,177.78,4.92015728]
["bitfinex","SOLUSD",1760239714025,4.92015728,177.88,177.81,4.92015728]
["bitfinex","SOLUSD",1760239714540,0.69,177.89,177.79,20.8]
["bitfinex","SOLUSD",1760239714718,4.92015728,177.87,177.81,5.58015728]
["bitfinex","SOLUSD",1760239714917,4.92015728,177.87,177.81,4.92015728]
["bitfinex","SOLUSD",1760239715129,4.92015728,177.86,177.81,5.62398065]
["bitfinex","SOLUSD",1760239715341,5.61015728,177.86,177.81,5.62398065]
["bitfinex","SOLUSD",1760239715515,4.92015728,177.86,177.8,20.8]
["bitfinex","SOLUSD",1760239715718,4.92015728,177.84,177.77,4.92015728]
["bitfinex","SOLUSD",1760239715926,5.61015728,177.85,177.79,4.92015728]
["bitfinex","SOLUSD",1760239716918,5.61015728,177.85,177.77,20.3481202]
["bitfinex","SOLUSD",1760239716919,4.92015728,177.84,177.77,20.3481202]
["bitfinex","SOLUSD",1760239717141,10.54299084,177.85,177.79,4.92015728]
["bitfinex","SOLUSD",1760239717359,10.54250997,177.87,177.81,4.92015728]
["bitfinex","SOLUSD",1760239718126,5.62235269,177.87,177.81,4.92015728]
["bitfinex","SOLUSD",1760239718324,10.54250997,177.87,177.82,5.62366437]
["bitfinex","SOLUSD",1760239718518,11.20250997,177.87,177.82,5.62366437]
["bitfinex","SOLUSD",1760239718925,11.20250997,177.87,177.76,20.8]
["bitfinex","SOLUSD",1760239718926,4.92015728,177.85,177.78,4.92015728]
["bitfinex","SOLUSD",1760239719124,4.92015728,177.85,177.79,4.92015728]
["bitfinex","SOLUSD",1760239719328,5.58015728,177.86,177.79,4.92015728]
["bitfinex","SOLUSD",1760239719544,5.58015728,177.86,177.77,6.2952461]
["bitfinex","SOLUSD",1760239719545,5.58015728,177.86,177.8,4.92015728]
["bitfinex","SOLUSD",1760239720037,11.20268683,177.86,177.8,224.8442575]
["bitfinex","SOLUSD",1760239720547,0.66,177.86,177.81,4.92015728]
["bitfinex","SOLUSD",1760239720843,5.58015728,177.89,177.82,26.39015728]
["bitfinex","SOLUSD",1760239721224,0.66,177.89,177.84,4.92015728]
["bitfinex","SOLUSD",1760239721432,4.92015728,177.86,177.82,20.8]
["bitfinex","SOLUSD",1760239721639,0.66,177.9,177.82,25.72015728]
["bitfinex","SOLUSD",1760239721831,0.1,177.92,177.87,4.92015728]
["bitfinex","SOLUSD",1760239722042,0.1,177.92,177.89,10.54160873]
["bitfinex","SOLUSD",1760239722242,0.1,177.92,177.91,4.92015728]
["bitfinex","SOLUSD",1760239722427,0.1,177.92,177.91,20.8]
["bitfinex","SOLUSD",1760239722621,0.76,177.92,177.87,26.42208354]
["bitfinex","SOLUSD",1760239722825,0.1,177.92,177.87,31.34224082]
["bitfinex","SOLUSD",1760239723236,4.92015728,177.9,177.85,20.8]
["bitfinex","SOLUSD",1760239723435,0.66,177.89,177.85,20.8]
["bitfinex","SOLUSD",1760239723648,5.58015728,177.89,177.85,20.8]
["bitfinex","SOLUSD",1760239724047,11.20167747,177.89,177.85,20.8]
["bitfinex","SOLUSD",1760239724422,5.58015728,177.89,177.85,20.8]
["bitfinex","SOLUSD",1760239724628,4.92015728,177.89,177.85,20.8]
["bitfinex","SOLUSD",1760239724904,4.92015728,177.87,177.82,5.62360274]
["bitfinex","SOLUSD",1760239725352,5.58015728,177.87,177.82,5.62360274]
["bitfinex","SOLUSD",1760239726426,5.62214179,177.87,177.81,20.8]
["bitfinex","SOLUSD",1760239726638,4.92015728,177.84,177.78,0.69]
["bitfinex","SOLUSD",1760239726839,4.92015728,177.86,177.8,5.61015728]
["bitfinex","SOLUSD",1760239727450,6.28214179,177.87,177.78,5.61015728]
["bitfinex","SOLUSD",1760239727451,4.92015728,177.85,177.78,5.61015728]
["bitfinex","SOLUSD",1760239727848,4.92015728,177.85,177.8,5.62429696]
["bitfinex","SOLUSD",1760239728043,4.92015728,177.83,177.8,5.62429696]
["bitfinex","SOLUSD",1760239728261,20.9,177.92,177.8,47.80652417]
["bitfinex","SOLUSD",1760239728431,0.1,177.92,177.91,4.92015728]
["bitfinex","SOLUSD",1760239728647,4.92015728,178.04,177.92,20.8]
["bitfinex","SOLUSD",1760239728846,0.66,178.03,177.97,4.92015728]
["bitfinex","SOLUSD",1760239729056,0.66,178.03,177.96,20.8]
["bitfinex","SOLUSD",1760239729278,0.66,178.03,177.97,4.92015728]
["bitfinex","SOLUSD",1760239729574,4.92015728,178.0,177.92,20.8]
["bitfinex","SOLUSD",1760239729871,4.92015728,177.96,177.91,26.42051244]
["bitfinex","SOLUSD",1760239730378,5.58015728,177.96,177.92,28.7752737]
["bitfinex","SOLUSD",1760239730677,4.92015728,177.96,177.92,28.7752737]
["bitfinex","SOLUSD",1760239730885,4.92015728,177.97,177.92,28.7752737]
["bitfinex","SOLUSD",1760239731169,5.58015728,177.97,177.92,28.7752737]
["bitfinex","SOLUSD",1760239731471,5.61833664,177.99,177.92,28.7752737]
["bitfinex","SOLUSD",1760239731472,4.92015728,177.95,177.92,28.7752737]
["bitfinex","SOLUSD",1760239731872,4.92015728,177.93,177.85,0.69]
["bitfinex","SOLUSD",1760239732054,4.92015728,177.93,177.88,20.8]
["bitfinex","SOLUSD",1760239732573,5.58015728,177.93,177.88,20.8]
["bitfinex","SOLUSD",1760239733171,10.54035295,177.93,177.88,20.8]
["bitfinex","SOLUSD",1760239733377,10.54035295,177.93,177.85,0.69]
["bitfinex","SOLUSD",1760239733378,4.92015728,177.89,177.83,4.92015728]
["bitfinex","SOLUSD",1760239733569,4.92015728,177.89,177.86,20.8]
["bitfinex","SOLUSD",1760239733762,4.92015728,177.89,177.83,0.69]
["bitfinex","SOLUSD",1760239734069,4.92015728,177.88,177.85,20.8]
["bitfinex","SOLUSD",1760239734463,4.92015728,177.88,177.82,4.92015728]
["bitfinex","SOLUSD",1760239734777,4.92015728,177.88,177.8,0.69]
["bitfinex","SOLUSD",1760239734778,0.66,177.88,177.8,0.69]
["bitfinex","SOLUSD",1760239734979,0.66,177.88,177.8,5.62425155]
["bitfinex","SOLUSD",1760239734980,4.92015728,177.85,177.8,5.62425155]
["bitfinex","SOLUSD",1760239735186,5.58015728,177.85,177.79,26.42460725]
["bitfinex","SOLUSD",1760239735379,5.58015728,177.85,177.81,20.8]
["bitfinex","SOLUSD",1760239736059,4.92015728,177.86,177.81,20.8]
["bitfinex","SOLUSD",1760239736262,4.92015728,177.87,177.82,21.49]
["bitfinex","SOLUSD",1760239736458,5.58015728,177.87,177.82,20.8]
["bitfinex","SOLUSD",1760239736663,5.58015728,177.86,177.82,20.8]
["bitfinex","SOLUSD",1760239737561,7.82604526,177.86,177.82,20.8]
["bitfinex","SOLUSD",1760239737957,7.16604526,177.84,177.79,26.42454743]
["bitfinex","SOLUSD",1760239738179,0.66,177.85,177.79,27.11454743]
["bitfinex","SOLUSD",1760239738385,16.9,177.83,177.79,27.11454743]
["bitfinex","SOLUSD",1760239738559,7.16604526,177.84,177.79,27.11454743]
["bitfinex","SOLUSD",1760239738961,0.66,177.87,177.8,0.69]
["bitfinex","SOLUSD",1760239739191,7.16604526,177.85,177.8,0.69]
["bitfinex","SOLUSD",1760239739762,7.16604526,177.82,177.79,20.8]
["bitfinex","SOLUSD",1760239740283,7.16604526,177.8,177.74,6.11230175]
["bitfinex","SOLUSD",1760239740495,0.66,177.79,177.74,6.11230175]
["bitfinex","SOLUSD",1760239740659,0.66,177.84,177.77,7.16604526]
["bitfinex","SOLUSD",1760239740864,5.62303193,177.84,177.78,7.85604526]
["bitfinex","SOLUSD",1760239741079,5.62303193,177.84,177.78,13.48093612]
["bitfinex","SOLUSD",1760239741283,7.16604526,177.85,177.78,13.48093612]
["bitfinex","SOLUSD",1760239741788,7.16604526,177.84,177.78,12.79093612]
["bitfinex","SOLUSD",1760239741983,7.16604526,177.84,177.78,5.62489086]
["bitfinex","SOLUSD",1760239742178,7.16604526,177.8,177.76,11.73783558]
["bitfinex","SOLUSD",1760239742363,7.16604526,177.8,177.76,5.62553383]
["bitfinex","SOLUSD",1760239742689,7.16604526,177.82,177.76,12.79157909]
["bitfinex","SOLUSD",1760239742873,7.82604526,177.82,177.76,5.62553383]
["bitfinex","SOLUSD",1760239743076,7.16604526,177.81,177.76,5.62553383]
["bitfinex","SOLUSD",1760239743262,7.82604526,177.82,177.76,5.62553383]
["bitfinex","SOLUSD",1760239743468,13.44971449,177.82,177.76,5.62553383]
["bitfinex","SOLUSD",1760239743972,12.78939384,177.83,177.76,12.79157909]
["bitfinex","SOLUSD",1760239744169,14.71472442,177.88,177.8,7.16604526]
["bitfinex","SOLUSD",1760239744493,7.16604526,177.84,177.79,20.8]
["bitfinex","SOLUSD",1760239744984,5.62271577,177.85,177.79,26.42457418]
["bitfinex","SOLUSD",1760239745165,7.16604526,177.84,177.79,26.42457418]
["bitfinex","SOLUSD",1760239745365,20.8,177.89,177.79,26.42457418]
["bitfinex","SOLUSD",1760239745366,14.71351481,177.9,177.81,7.16604526]
["bitfinex","SOLUSD",1760239745567,0.66,177.93,177.84,7.16604526]
["bitfinex","SOLUSD",1760239745773,7.16604526,177.91,177.83,20.8]
["bitfinex","SOLUSD",1760239745967,0.66,177.93,177.84,7.16604526]
["bitfinex","SOLUSD",1760239745968,7.16604526,177.9,177.84,7.16604526]
["bitfinex","SOLUSD",1760239746179,7.16604526,177.89,177.83,20.8]
["bitfinex","SOLUSD",1760239746371,7.16604526,177.88,177.83,20.8]
["bitfinex","SOLUSD",1760239746577,0.68,177.89,177.83,28.63604526]
["bitfinex","SOLUSD",1760239746775,7.16604526,177.86,177.82,20.8]
["bitfinex","SOLUSD",1760239746976,7.16604526,177.85,177.82,20.8]
["bitfinex","SOLUSD",1760239747172,7.16604526,177.86,177.81,26.42398065]
["bitfinex","SOLUSD",1760239747387,7.16604526,177.87,177.81,27.09398065]
["bitfinex","SOLUSD",1760239748394,16.9,177.86,177.81,27.09398065]
["bitfinex","SOLUSD",1760239748605,7.16604526,177.87,177.81,27.09398065]
["bitfinex","SOLUSD",1760239748975,12.78816539,177.87,177.81,27.09398065]
["bitfinex","SOLUSD",1760239749190,7.16604526,177.86,177.81,26.42398065]
["bitfinex","SOLUSD",1760239749587,5.62178283,177.88,177.82,0.67]
["bitfinex","SOLUSD",1760239749908,12.78782809,177.88,177.82,0.67]
["bitfinex","SOLUSD",1760239750397,7.16604526,177.88,177.81,47.64997754]
["bitfinex","SOLUSD",1760239750576,7.84604526,177.89,177.83,7.16604526]
["bitfinex","SOLUSD",1760239750910,7.84604526,177.89,177.84,5.62303193]
["bitfinex","SOLUSD",1760239751088,7.16604526,177.88,177.83,5.62333424]
["bitfinex","SOLUSD",1760239751406,7.16604526,177.87,177.82,6.2936497]
["bitfinex","SOLUSD",1760239751695,7.16604526,177.89,177.83,7.83604526]
["bitfinex","SOLUSD",1760239752292,7.16604526,177.92,177.85,7.16604526]
["bitfinex","SOLUSD",1760239752591,7.84604526,177.95,177.88,7.16604526]
["bitfinex","SOLUSD",1760239752896,6.29956483,177.95,177.89,5.62145145]
["bitfinex","SOLUSD",1760239753098,13.46561009,177.95,177.89,5.62145145]
["bitfinex","SOLUSD",1760239753285,7.16604526,177.94,177.89,5.62145145]
["bitfinex","SOLUSD",1760239753780,7.16604526,177.94,177.89,6.29145145]
["bitfinex","SOLUSD",1760239753986,7.16604526,177.94,177.89,5.62145145]
["bitfinex","SOLUSD",1760239754294,12.78593986,177.94,177.89,5.62145145]
["bitfinex","SOLUSD",1760239754487,7.16604526,177.9,177.88,214.3]
["bitfinex","SOLUSD",1760239754793,7.16604526,177.9,177.85,85.32268962]
["bitfinex","SOLUSD",1760239755797,7.16604526,177.87,177.84,100.5]
["bitfinex","SOLUSD",1760239756280,7.16604526,177.88,177.84,100.5]
["bitfinex","SOLUSD",1760239756483,7.84604526,177.88,177.84,100.5]
["bitfinex","SOLUSD",1760239756883,7.16604526,177.87,177.84,100.5]
["bitfinex","SOLUSD",1760239757292,19.67409991,177.9,177.81,85.32371816]
["bitfinex","SOLUSD",1760239757492,7.16604526,177.85,177.81,85.32371816]
["bitfinex","SOLUSD",1760239757684,7.16604526,177.85,177.81,5.62371816]
["bitfinex","SOLUSD",1760239757996,7.16604526,177.85,177.79,27.09430243]
["bitfinex","SOLUSD",1760239758799,7.16604526,177.86,177.79,48.32188095]
["bitfinex","SOLUSD",1760239758981,7.84604526,177.87,177.8,7.16604526]
["bitfinex","SOLUSD",1760239759185,7.16604526,177.86,177.79,48.32188095]
["bitfinex","SOLUSD",1760239759403,7.16604526,177.85,177.79,48.32188095]
["bitfinex","SOLUSD",1760239760307,7.16604526,177.82,177.77,5.6252461]
["bitfinex","SOLUSD",1760239761283,7.84604526,177.82,177.77,5.6252461]
["bitfinex","SOLUSD",1760239761793,7.16604526,177.82,177.77,5.6252461]
["bitfinex","SOLUSD",1760239761991,7.16604526,177.83,177.77,5.6252461]
["bitfinex","SOLUSD",1760239762501,7.16604526,177.81,177.76,26.42551742]
["bitfinex","SOLUSD",1760239762696,7.84604526,177.81,177.76,26.42551742]
["bitfinex","SOLUSD",1760239762896,7.16604526,177.82,177.76,26.42551742]
["bitfinex","SOLUSD",1760239763687,0.68,177.83,177.76,34.26156268]
["bitfinex","SOLUSD",1760239763876,56.55875314,178.02,177.79,27.96604526]
["bitfinex","SOLUSD",1760239763877,21.48,177.88,177.79,27.96604526]
["bitfinex","SOLUSD",1760239764096,7.16604526,177.86,177.8,7.16604526]
["bitfinex","SOLUSD",1760239764297,7.16604526,177.86,177.79,21.47]
["bitfinex","SOLUSD",1760239764500,7.16604526,177.85,177.79,27.96604526]
["bitfinex","SOLUSD",1760239764686,7.16604526,177.84,177.79,20.8]
["bitfinex","SOLUSD",1760239764878,7.84604526,177.84,177.79,20.8]
["bitfinex","SOLUSD",1760239765281,7.16604526,177.81,177.75,5.62587904]
["bitfinex","SOLUSD",1760239765478,7.16604526,177.83,177.77,7.16604526]
["bitfinex","SOLUSD",1760239765688,7.16604526,177.84,177.77,7.83604526]
["bitfinex","SOLUSD",1760239766605,7.16604526,177.84,177.78,5.62492968]
["bitfinex","SOLUSD",1760239768403,7.16604526,177.84,177.79,0.67]
["bitfinex","SOLUSD",1760239768620,7.16604526,177.85,177.8,5.62429696]
["bitfinex","SOLUSD",1760239768813,7.84604526,177.85,177.8,5.62429696]
["bitfinex","SOLUSD",1760239769122,7.16604526,177.89,177.82,7.16604526]
["bitfinex","SOLUSD",1760239769407,7.16604526,177.9,177.83,7.16604526]
["bitfinex","SOLUSD",1760239769614,7.84604526,177.9,177.83,7.16604526]
["bitfinex","SOLUSD",1760239769813,7.16604526,177.89,177.83,7.16604526]
["bitfinex","SOLUSD",1760239770111,7.16604526,177.87,177.81,7.16604526]
["bitfinex","SOLUSD",1760239770291,0.68,177.88,177.8,47.65108462]
["bitfinex","SOLUSD",1760239770605,7.16604526,177.86,177.8,48.32108462]
["bitfinex","SOLUSD",1760239771406,7.16604526,177.87,177.8,48.32108462]
["bitfinex","SOLUSD",1760239771905,7.16604526,177.83,177.77,5.62497112]
["bitfinex","SOLUSD",1760239772089,7.16604526,177.81,177.77,5.62497112]
["bitfinex","SOLUSD",1760239772284,7.16604526,177.81,177.78,20.8]
["bitfinex","SOLUSD",1760239772484,7.16604526,177.81,177.77,5.62497112]
["bitfinex","SOLUSD",1760239772706,7.16604526,177.8,177.76,5.62556255]
["bitfinex","SOLUSD",1760239773516,7.16604526,177.78,177.75,5.62586693]
["bitfinex","SOLUSD",1760239773803,7.84604526,177.77,177.73,5.62651212]
["bitfinex","SOLUSD",1760239774310,7.16604526,177.77,177.73,5.62651212]
["bitfinex","SOLUSD",1760239774699,7.84604526,177.77,177.71,19.6950021]
["bitfinex","SOLUSD",1760239774912,7.84604526,177.77,177.73,20.8]
["bitfinex","SOLUSD",1760239775486,7.16604526,177.75,177.72,20.8]
["bitfinex","SOLUSD",1760239775698,7.84604526,177.76,177.72,20.8]
["bitfinex","SOLUSD",1760239775903,7.16604526,177.75,177.72,20.8]
["bitfinex","SOLUSD",1760239776104,7.16604526,177.78,177.73,0.66]
["bitfinex","SOLUSD",1760239776305,0.67,177.8,177.73,7.82604526]
["bitfinex","SOLUSD",1760239776612,7.16604526,177.77,177.72,20.8]
["bitfinex","SOLUSD",1760239776791,7.83604526,177.77,177.73,5.62651212]
["bitfinex","SOLUSD",1760239776991,7.16604526,177.78,177.73,5.62651212]
["bitfinex","SOLUSD",1760239777505,7.83604526,177.78,177.73,5.62651212]
["bitfinex","SOLUSD",1760239777811,7.83604526,177.77,177.73,5.62651212]
["bitfinex","SOLUSD",1760239778004,7.83604526,177.76,177.73,5.62651212]
["bitfinex","SOLUSD",1760239778705,7.16604526,177.76,177.73,5.62651212]
["bitfinex","SOLUSD",1760239778915,7.16604526,177.76,177.71,5.62686313]
["bitfinex","SOLUSD",1760239779095,5.62537426,177.77,177.68,5.62809545]
["bitfinex","SOLUSD",1760239779096,0.67,177.75,177.68,5.62809545]
["bitfinex","SOLUSD",1760239779295,7.16604526,177.72,177.68,5.62809545]
["bitfinex","SOLUSD",1760239779499,7.16604526,177.73,177.68,5.62809545]
["bitfinex","SOLUSD",1760239779813,7.16604526,177.71,177.68,5.62809545]
["bitfinex","SOLUSD",1760239779997,7.16604526,177.69,177.61,14.93503691]
["bitfinex","SOLUSD",1760239780308,7.16604526,177.66,177.62,5.62999662]
["bitfinex","SOLUSD",1760239780491,7.16604526,177.66,177.61,0.86]
["bitfinex","SOLUSD",1760239780690,0.67,177.68,177.61,27.29017798]
["bitfinex","SOLUSD",1760239781005,7.83604526,177.68,177.62,7.16604526]
["bitfinex","SOLUSD",1760239781314,7.16604526,177.67,177.61,48.53200726]
["bitfinex","SOLUSD",1760239781515,7.16604526,177.7,177.64,27.96604526]
["bitfinex","SOLUSD",1760239781813,7.16604526,177.69,177.64,20.8]
["bitfinex","SOLUSD",1760239782189,7.16604526,177.69,177.64,21.46]
["bitfinex","SOLUSD",1760239782806,7.16604526,177.69,177.65,5.62904587]
["bitfinex","SOLUSD",1760239783112,0.72,177.74,177.67,7.16604526]
["bitfinex","SOLUSD",1760239783299,7.16604526,177.73,177.67,7.16604526]
["bitfinex","SOLUSD",1760239783893,7.16604526,177.73,177.66,0.66]
["bitfinex","SOLUSD",1760239783894,7.16604526,177.73,177.66,7.82604526]
["bitfinex","SOLUSD",1760239784306,7.16604526,177.73,177.67,5.62841222]
["bitfinex","SOLUSD",1760239784932,7.88604526,177.72,177.67,5.62841222]
["bitfinex","SOLUSD",1760239785098,7.16604526,177.71,177.67,5.62841222]
["bitfinex","SOLUSD",1760239785504,7.16604526,177.71,177.66,5.62872903]
["bitfinex","SOLUSD",1760239785699,7.88604526,177.72,177.66,6.28872903]
["bitfinex","SOLUSD",1760239785906,7.88604526,177.72,177.66,13.45477429]
["bitfinex","SOLUSD",1760239789121,0.72,177.73,177.66,27.52659687]
["bitfinex","SOLUSD",1760239789327,7.88604526,177.73,177.66,27.52659687]
["bitfinex","SOLUSD",1760239789718,7.16604526,177.71,177.66,19.70055161]
["bitfinex","SOLUSD",1760239789925,7.88604526,177.72,177.66,27.52659687]
["bitfinex","SOLUSD",1760239791622,7.88604526,177.72,177.66,20.36055161]
["bitfinex","SOLUSD",1760239792121,7.16604526,177.67,177.64,5.62936275]
["bitfinex","SOLUSD",1760239792500,7.16604526,177.66,177.61,0.2]
["bitfinex","SOLUSD",1760239792804,7.16604526,177.66,177.63,20.8]
["bitfinex","SOLUSD",1760239793216,0.72,177.67,177.63,20.8]
["bitfinex","SOLUSD",1760239793418,7.88604526,177.67,177.64,5.62936275]
["bitfinex","SOLUSD",1760239793620,7.88604526,177.67,177.63,26.4296527]
["bitfinex","SOLUSD",1760239794807,17.62,177.7,177.64,0.66]
["bitfinex","SOLUSD",1760239795129,7.16604526,177.69,177.63,40.50385187]
["bitfinex","SOLUSD",1760239795725,7.16604526,177.68,177.63,40.50385187]
["bitfinex","SOLUSD",1760239796030,7.88604526,177.68,177.63,40.50385187]
["bitfinex","SOLUSD",1760239796206,7.88604526,177.68,177.63,41.16385187]
["bitfinex","SOLUSD",1760239796608,7.88604526,177.68,177.63,27.0896527]
["bitfinex","SOLUSD",1760239796826,7.16604526,177.66,177.63,26.4296527]
["bitfinex","SOLUSD",1760239797130,7.16604526,177.67,177.63,26.4296527]
["bitfinex","SOLUSD",1760239797309,7.88604526,177.67,177.63,26.4296527]
["bitfinex","SOLUSD",1760239797807,7.88604526,177.69,177.63,34.25569796]
["bitfinex","SOLUSD",1760239798921,5.62708308,177.72,177.65,7.16604526]
["bitfinex","SOLUSD",1760239799126,7.16604526,177.73,177.66,0.66]
["bitfinex","SOLUSD",1760239799448,28.10581042,177.9,177.68,4.91715168]
["bitfinex","SOLUSD",1760239799449,0.72,177.74,177.68,4.91715168]
["bitfinex","SOLUSD",1760239799728,0.72,177.76,177.69,4.91715168]
["bitfinex","SOLUSD",1760239800033,16.9,177.77,177.69,4.91715168]
["bitfinex","SOLUSD",1760239800243,0.72,177.79,177.72,4.91715168]
["bitfinex","SOLUSD",1760239800414,0.72,177.77,177.66,20.8]
["bitfinex","SOLUSD",1760239800610,0.72,177.76,177.7,25.71715168]
["bitfinex","SOLUSD",1760239800811,4.91715168,177.78,177.74,20.8]
["bitfinex","SOLUSD",1760239801117,5.63715168,177.8,177.75,5.62587904]
["bitfinex","SOLUSD",1760239801430,4.91715168,177.77,177.72,21.46]
["bitfinex","SOLUSD",1760239801614,4.91715168,177.77,177.73,0.66]
["bitfinex","SOLUSD",1760239801929,4.91715168,177.75,177.69,0.66]
["bitfinex","SOLUSD",1760239802229,16.9,177.79,177.7,20.8]
["bitfinex","SOLUSD",1760239802436,4.91715168,177.74,177.7,20.8]
["bitfinex","SOLUSD",1760239802728,4.91715168,177.74,177.7,0.66]
["bitfinex","SOLUSD",1760239803121,4.91715168,177.71,177.62,0.66]
["bitfinex","SOLUSD",1760239803319,4.91715168,177.67,177.62,0.66]
["bitfinex","SOLUSD",1760239803516,4.91715168,177.69,177.64,20.8]
["bitfinex","SOLUSD",1760239803714,4.91715168,177.69,177.65,0.66]
["bitfinex","SOLUSD",1760239803935,6.34588475,177.75,177.67,20.8]
["bitfinex","SOLUSD",1760239804119,4.91715168,177.73,177.67,21.46]
["bitfinex","SOLUSD",1760239804320,4.91715168,177.74,177.68,0.66]
["bitfinex","SOLUSD",1760239804718,4.91715168,177.73,177.67,20.8]
["bitfinex","SOLUSD",1760239804917,4.91715168,177.71,177.67,20.8]
["bitfinex","SOLUSD",1760239805121,4.91715168,177.69,177.62,5.62999662]
["bitfinex","SOLUSD",1760239805333,4.91715168,177.67,177.62,5.62999662]
["bitfinex","SOLUSD",1760239805536,4.91715168,177.68,177.63,0.66]
["bitfinex","SOLUSD",1760239805734,4.91715168,177.68,177.64,0.66]
["bitfinex","SOLUSD",1760239806434,4.91715168,177.68,177.62,19.70498817]
["bitfinex","SOLUSD",1760239806632,4.91715168,177.66,177.61,0.2]
["bitfinex","SOLUSD",1760239806829,4.91715168,177.63,177.61,0.2]
["bitfinex","SOLUSD",1760239807023,5.59715168,177.62,177.61,0.2]
["bitfinex","SOLUSD",1760239808523,20.8,177.67,177.61,0.2]
["bitfinex","SOLUSD",1760239808826,0.68,177.71,177.64,20.8]
["bitfinex","SOLUSD",1760239809033,4.91715168,177.72,177.66,5.62872903]
["bitfinex","SOLUSD",1760239809229,4.91715168,177.74,177.68,4.91715168]
["bitfinex","SOLUSD",1760239809540,4.91715168,177.72,177.66,5.62872903]
["bitfinex","SOLUSD",1760239809851,4.91715168,177.7,177.62,26.42999662]
["bitfinex","SOLUSD",1760239810020,4.91715168,177.69,177.64,0.72]
["bitfinex","SOLUSD",1760239810337,4.91715168,177.65,177.61,0.2]
["bitfinex","SOLUSD",1760239810637,0.68,177.72,177.62,5.63715168]
["bitfinex","SOLUSD",1760239810839,4.91715168,177.68,177.62,0.72]
["bitfinex","SOLUSD",1760239811042,4.91715168,177.7,177.63,10.54683135]
["bitfinex","SOLUSD",1760239811337,4.91715168,177.69,177.64,0.72]
["bitfinex","SOLUSD",1760239811749,4.91715168,177.69,177.63,24.62103052]
["bitfinex","SOLUSD",1760239811919,5.59715168,177.71,177.65,0.72]
["bitfinex","SOLUSD",1760239812121,0.68,177.71,177.65,5.63715168]
["bitfinex","SOLUSD",1760239812316,6.3052461,177.77,177.69,4.91715168]
["bitfinex","SOLUSD",1760239812515,11.22239778,177.77,177.7,5.63715168]
["bitfinex","SOLUSD",1760239812745,6.3052461,177.77,177.71,4.91715168]
["bitfinex","SOLUSD",1760239812957,0.68,177.77,177.71,4.91715168]
["bitfinex","SOLUSD",1760239813248,0.68,177.77,177.72,5.62682871]
["bitfinex","SOLUSD",1760239813544,0.68,177.76,177.72,5.62682871]
["bitfinex","SOLUSD",1760239813843,4.91715168,177.77,177.71,5.62710761]
["bitfinex","SOLUSD",1760239814049,4.91715168,177.74,177.67,4.91715168]
["bitfinex","SOLUSD",1760239814250,10.54210094,177.78,177.71,4.91715168]
["bitfinex","SOLUSD",1760239814420,4.91715168,177.76,177.68,0.72]
["bitfinex","SOLUSD",1760239814617,4.91715168,177.69,177.62,5.62999662]
["bitfinex","SOLUSD",1760239814840,4.91715168,177.68,177.62,5.62999662]
["bitfinex","SOLUSD",1760239815029,4.91715168,177.68,177.61,5.83715168]
["bitfinex","SOLUSD",1760239815030,5.59715168,177.67,177.61,0.2]
["bitfinex","SOLUSD",1760239815228,5.59715168,177.67,177.61,5.83019126]
["bitfinex","SOLUSD",1760239815643,5.59715168,177.67,177.61,10.74734294]
["bitfinex","SOLUSD",1760239815825,5.62781195,177.69,177.63,4.91715168]
["bitfinex","SOLUSD",1760239816137,4.91715168,177.68,177.62,5.63715168]
["bitfinex","SOLUSD",1760239816344,5.59715168,177.68,177.62,4.91715168]
["bitfinex","SOLUSD",1760239816643,10.54496363,177.69,177.62,4.91715168]
["bitfinex","SOLUSD",1760239816840,10.54496363,177.69,177.62,5.63715168]
["bitfinex","SOLUSD",1760239817039,4.91715168,177.68,177.62,0.72]
["bitfinex","SOLUSD",1760239817229,10.54551325,177.68,177.61,10.74734294]
["bitfinex","SOLUSD",1760239817729,5.59715168,177.69,177.62,4.91715168]
["bitfinex","SOLUSD",1760239817934,5.59715168,177.69,177.63,4.91715168]
["bitfinex","SOLUSD",1760239818129,5.59715168,177.69,177.62,4.91715168]
["bitfinex","SOLUSD",1760239819253,16.9,177.7,177.64,4.91715168]
["bitfinex","SOLUSD",1760239819551,0.68,177.75,177.69,4.91715168]
["bitfinex","SOLUSD",1760239819748,4.91715168,177.74,177.68,4.91715168]
["bitfinex","SOLUSD",1760239819930,4.91715168,177.72,177.64,20.8]
["bitfinex","SOLUSD",1760239820133,4.91715168,177.7,177.64,4.91715168]
["bitfinex","SOLUSD",1760239820732,5.59715168,177.71,177.65,4.91715168]
["bitfinex","SOLUSD",1760239821064,4.91715168,177.7,177.64,31.34647031]
["bitfinex","SOLUSD",1760239821249,5.59715168,177.7,177.64,31.34647031]
["bitfinex","SOLUSD",1760239821556,5.59715168,177.7,177.64,10.54647031]
["bitfinex","SOLUSD",1760239822055,4.91715168,177.71,177.65,0.72]
["bitfinex","SOLUSD",1760239822230,20.8,177.73,177.67,4.91715168]
["bitfinex","SOLUSD",1760239822433,5.59715168,177.74,177.68,4.91715168]
["bitfinex","SOLUSD",1760239822434,0.68,177.74,177.68,4.91715168]
["bitfinex","SOLUSD",1760239822634,10.54252078,177.77,177.7,4.91715168]
["bitfinex","SOLUSD",1760239822862,4.91715168,177.78,177.71,4.91715168]
["bitfinex","SOLUSD",1760239823156,10.54223963,177.78,177.72,5.62682871]
["bitfinex","SOLUSD",1760239823534,21.81715168,177.73,177.62,0.72]
["bitfinex","SOLUSD",1760239823730,40.48741217,177.78,177.62,6.34999662]
["bitfinex","SOLUSD",1760239823731,4.91715168,177.69,177.62,6.34999662]
["bitfinex","SOLUSD",1760239823935,0.68,177.72,177.59,0.92]
["bitfinex","SOLUSD",1760239823936,4.91715168,177.65,177.59,0.92]
["bitfinex","SOLUSD",1760239824243,4.91715168,177.65,177.59,5.83715168]
["bitfinex","SOLUSD",1760239824244,5.59715168,177.65,177.59,5.83715168]
["bitfinex","SOLUSD",1760239824458,5.59715168,177.65,177.61,5.83029218]
["bitfinex","SOLUSD",1760239824650,3.10906819,177.65,177.61,0.2]
["bitfinex","SOLUSD",1760239824845,0.68,177.65,177.61,0.2]
["bitfinex","SOLUSD",1760239825045,23.20834541,177.68,177.61,6.55026001]
["bitfinex","SOLUSD",1760239825361,4.91715168,177.67,177.61,6.55026001]
["bitfinex","SOLUSD",1760239825560,4.91715168,177.63,177.61,0.2]
["bitfinex","SOLUSD",1760239825741,4.91715168,177.62,177.61,0.2]
["bitfinex","SOLUSD",1760239825942,4.91715168,177.63,177.61,0.2]
["bitfinex","SOLUSD",1760239826162,21.81715168,177.64,177.61,0.2]
["bitfinex","SOLUSD",1760239826351,0.68,177.63,177.61,0.2]
["bitfinex","SOLUSD",1760239826661,17.58,177.69,177.62,5.63715168]
["bitfinex","SOLUSD",1760239826866,4.91715168,177.66,177.61,0.2]
["bitfinex","SOLUSD",1760239827158,4.91715168,177.64,177.61,0.2]
["bitfinex","SOLUSD",1760239827463,22.5287175,177.67,177.61,0.2]
["bitfinex","SOLUSD",1760239827464,16.9,177.67,177.61,6.55028204]
["bitfinex","SOLUSD",1760239827641,27.44559806,177.67,177.61,11.46743372]
["bitfinex","SOLUSD",1760239827841,27.44559806,177.67,177.61,0.2]
["bitfinex","SOLUSD",1760239827842,4.91715168,177.65,177.61,0.2]
["bitfinex","SOLUSD",1760239828259,5.59715168,177.65,177.61,0.2]
["bitfinex","SOLUSD",1760239828556,4.91715168,177.65,177.61,0.2]
["bitfinex","SOLUSD",1760239828764,5.59715168,177.65,177.61,0.2]
["bitfinex","SOLUSD",1760239829061,11.22643068,177.65,177.61,0.2]
["bitfinex","SOLUSD",1760239829255,4.91715168,177.63,177.61,0.2]
["bitfinex","SOLUSD",1760239829453,4.91715168,177.62,177.61,0.2]
["bitfinex","SOLUSD",1760239829654,0.68,177.62,177.61,0.2]
["bitfinex","SOLUSD",1760239829844,4.91715168,177.63,177.61,0.2]
["bitfinex","SOLUSD",1760239830044,0.68,177.64,177.61,0.2]
["bitfinex","SOLUSD",1760239830045,4.91715168,177.62,177.61,0.2]
["bitfinex","SOLUSD",1760239830367,5.59715168,177.62,177.61,0.2]
["bitfinex","SOLUSD",1760239830541,37.28189369,177.65,177.61,0.2]
["bitfinex","SOLUSD",1760239830740,4.91715168,177.62,177.61,0.2]
["bitfinex","SOLUSD",1760239830940,4.91715168,177.63,177.61,0.2]
["bitfinex","SOLUSD",1760239831363,4.91715168,177.66,177.61,0.2]
["bitfinex","SOLUSD",1760239831556,4.91715168,177.67,177.62,5.63715168]
["bitfinex","SOLUSD",1760239831859,14.06857405,177.71,177.63,4.91715168]
["bitfinex","SOLUSD",1760239831860,4.91715168,177.69,177.63,4.91715168]
["bitfinex","SOLUSD",1760239832053,5.59715168,177.69,177.63,4.91715168]
["bitfinex","SOLUSD",1760239832359,5.59715168,177.69,177.61,6.55027309]
["bitfinex","SOLUSD",1760239832360,5.59715168,177.68,177.61,10.74742477]
["bitfinex","SOLUSD",1760239832771,4.91715168,177.67,177.61,10.74742477]
["bitfinex","SOLUSD",1760239832944,4.91715168,177.65,177.61,0.2]
["bitfinex","SOLUSD",1760239833144,10.54625955,177.65,177.61,0.2]
["bitfinex","SOLUSD",1760239833454,4.91715168,177.63,177.61,0.2]
["bitfinex","SOLUSD",1760239833964,5.59715168,177.63,177.61,0.2]
["bitfinex","SOLUSD",1760239834465,5.59715168,177.62,177.61,0.2]
["bitfinex","SOLUSD",1760239835166,48.9271483,177.62,177.61,0.2]
["bitfinex","SOLUSD",1760239835465,17.58,177.64,177.61,0.2]
["bitfinex","SOLUSD",1760239835638,5.59715168,177.62,177.61,0.2]
["bitfinex","SOLUSD",1760239835951,5.62875053,177.66,177.62,0.72]
["bitfinex","SOLUSD",1760239836258,10.54590221,177.66,177.61,0.2]
["bitfinex","SOLUSD",1760239836566,11.24590221,177.66,177.61,0.2]
["bitfinex","SOLUSD",1760239836862,4.91715168,177.63,177.61,0.2]
["bitfinex","SOLUSD",1760239837670,4.91715168,177.64,177.61,0.2]
["bitfinex","SOLUSD",1760239837853,11.24648072,177.65,177.61,0.2]
["bitfinex","SOLUSD",1760239838362,21.81715168,177.62,177.61,0.2]
["bitfinex","SOLUSD",1760239838763,22.51715168,177.62,177.61,0.2]
["bitfinex","SOLUSD",1760239839251,28.1471483,177.62,177.61,0.2]
["bitfinex","SOLUSD",1760239841356,27.4471483,177.62,177.61,0.2]
["bitfinex","SOLUSD",1760239841560,28.1171483,177.62,177.61,0.2]
["bitfinex","SOLUSD",1760239841973,5.58715168,177.62,177.61,0.2]
["bitfinex","SOLUSD",1760239842154,4.91715168,177.62,177.61,0.2]
["bitfinex","SOLUSD",1760239842469,14.07087119,177.68,177.61,0.2]
["bitfinex","SOLUSD",1760239842470,10.54631215,177.65,177.61,0.2]
["bitfinex","SOLUSD",1760239842659,0.67,177.68,177.61,0.2]
["bitfinex","SOLUSD",1760239842873,5.62857437,177.67,177.61,11.46730423]
["bitfinex","SOLUSD",1760239843056,4.91715168,177.7,177.64,25.71715168]
["bitfinex","SOLUSD",1760239843246,4.91715168,177.7,177.65,0.72]
["bitfinex","SOLUSD",1760239843449,4.91715168,177.72,177.66,10.54588071]
["bitfinex","SOLUSD",1760239843671,2.9432306,177.78,177.66,10.54588071]
["bitfinex","SOLUSD",1760239843672,0.67,177.78,177.7,20.8]
["bitfinex","SOLUSD",1760239843878,0.67,177.78,177.71,0.72]
["bitfinex","SOLUSD",1760239844167,4.91715168,177.73,177.67,0.72]
["bitfinex","SOLUSD",1760239844372,4.91715168,177.72,177.67,5.63715168]
["bitfinex","SOLUSD",1760239844575,4.91715168,177.73,177.68,0.72]
["bitfinex","SOLUSD",1760239844771,4.91715168,177.73,177.67,4.91715168]
["bitfinex","SOLUSD",1760239844772,4.91715168,177.69,177.61,0.2]
["bitfinex","SOLUSD",1760239844954,19.68735439,177.78,177.61,0.92]
["bitfinex","SOLUSD",1760239844955,4.91715168,177.65,177.61,0.92]
["bitfinex","SOLUSD",1760239845151,16.9,177.7,177.61,5.83026287]
["bitfinex","SOLUSD",1760239845359,4.91715168,177.69,177.63,4.91715168]
["bitfinex","SOLUSD",1760239845553,4.91715168,177.67,177.64,0.72]
["bitfinex","SOLUSD",1760239845872,36.59500871,177.71,177.62,20.8]
["bitfinex","SOLUSD",1760239846075,4.91715168,177.67,177.63,0.72]
["bitfinex","SOLUSD",1760239846273,4.91715168,177.67,177.64,0.72]
["bitfinex","SOLUSD",1760239846673,4.91715168,177.69,177.65,0.72]
["bitfinex","SOLUSD",1760239846876,4.91715168,177.69,177.63,4.91715168]
["bitfinex","SOLUSD",1760239847176,4.91715168,177.69,177.65,0.72]
["bitfinex","SOLUSD",1760239847476,10.54536915,177.68,177.63,0.72]
["bitfinex","SOLUSD",1760239848181,4.91715168,177.68,177.64,0.72]
["bitfinex","SOLUSD",1760239848557,4.91715168,177.67,177.64,0.72]
["bitfinex","SOLUSD",1760239848752,5.6277534,177.7,177.65,0.72]
["bitfinex","SOLUSD",1760239848958,10.54490508,177.7,177.66,0.72]
["bitfinex","SOLUSD",1760239849273,5.62711186,177.72,177.66,0.72]
["bitfinex","SOLUSD",1760239849582,4.91715168,177.73,177.67,5.63715168]
["bitfinex","SOLUSD",1760239849956,4.91715168,177.72,177.64,20.8]
["bitfinex","SOLUSD",1760239850176,4.91715168,177.72,177.65,5.63715168]
["bitfinex","SOLUSD",1760239850391,4.91715168,177.72,177.66,5.63715168]
["bitfinex","SOLUSD",1760239850958,10.54429702,177.71,177.66,0.72]
["bitfinex","SOLUSD",1760239851164,4.91715168,177.69,177.64,20.8]
["bitfinex","SOLUSD",1760239851374,4.91715168,177.69,177.65,0.72]
["bitfinex","SOLUSD",1760239853088,5.62700071,177.72,177.67,4.91715168]
["bitfinex","SOLUSD",1760239853274,10.54415239,177.72,177.67,0.72]
["bitfinex","SOLUSD",1760239853480,4.91715168,177.71,177.65,11.2661035]
["bitfinex","SOLUSD",1760239854287,4.91715168,177.7,177.65,6.34895182]
["bitfinex","SOLUSD",1760239854580,10.54402468,177.72,177.66,5.63715168]
["bitfinex","SOLUSD",1760239855363,5.58715168,177.71,177.64,26.42931264]
["bitfinex","SOLUSD",1760239855588,4.91715168,177.69,177.64,32.06646432]
["bitfinex","SOLUSD",1760239855790,4.91715168,177.7,177.65,0.72]
["bitfinex","SOLUSD",1760239856082,0.67,177.69,177.62,6.34990067]
["bitfinex","SOLUSD",1760239856261,4.91715168,177.69,177.63,5.63715168]
["bitfinex","SOLUSD",1760239856463,4.91715168,177.71,177.65,4.91715168]
["bitfinex","SOLUSD",1760239856683,22.526873,177.72,177.66,5.63715168]
["bitfinex","SOLUSD",1760239856684,4.91715168,177.72,177.66,5.63715168]
["bitfinex","SOLUSD",1760239857278,4.91715168,177.71,177.66,0.72]
["bitfinex","SOLUSD",1760239857975,4.91715168,177.71,177.66,6.34848186]
["bitfinex","SOLUSD",1760239858172,10.54429827,177.71,177.66,6.34848186]
["bitfinex","SOLUSD",1760239858387,4.91715168,177.7,177.65,26.42900788]
["bitfinex","SOLUSD",1760239858588,11.21429827,177.71,177.65,31.34615956]
["bitfinex","SOLUSD",1760239858881,4.91715168,177.7,177.65,26.42900788]
["bitfinex","SOLUSD",1760239859081,11.21429827,177.71,177.65,31.34615956]
["bitfinex","SOLUSD",1760239859485,13.47580131,177.71,177.65,33.6076626]
["bitfinex","SOLUSD",1760239860091,5.62682871,177.72,177.66,0.72]
["bitfinex","SOLUSD",1760239860292,7.17865472,177.71,177.66,0.72]
["bitfinex","SOLUSD",1760239860990,7.17865472,177.68,177.63,5.62950235]
["bitfinex","SOLUSD",1760239861488,7.17865472,177.68,177.63,6.34950235]
["bitfinex","SOLUSD",1760239861788,0.67,177.7,177.64,0.72]
["bitfinex","SOLUSD",1760239861985,7.17865472,177.69,177.64,6.34920805]
["bitfinex","SOLUSD",1760239862181,30.96518335,177.75,177.67,7.17865472]
["bitfinex","SOLUSD",1760239862374,12.80453376,177.75,177.69,7.17865472]
["bitfinex","SOLUSD",1760239862693,0.67,177.86,177.74,7.17865472]
["bitfinex","SOLUSD",1760239862883,0.1,177.87,177.82,7.17865472]
["bitfinex","SOLUSD",1760239863084,12.90082027,177.87,177.8,7.89865472]
["bitfinex","SOLUSD",1760239863394,12.90082027,177.87,177.76,7.17865472]
["bitfinex","SOLUSD",1760239863395,7.17865472,177.82,177.76,7.17865472]
["bitfinex","SOLUSD",1760239863704,7.17865472,177.79,177.75,0.72]
["bitfinex","SOLUSD",1760239863866,7.17865472,177.78,177.72,12.80548343]
["bitfinex","SOLUSD",1760239864389,0.67,177.84,177.77,7.17865472]
["bitfinex","SOLUSD",1760239864572,6.29308507,177.84,177.77,7.17865472]
["bitfinex","SOLUSD",1760239864773,7.17865472,177.83,177.77,0.72]
["bitfinex","SOLUSD",1760239865582,7.17865472,177.81,177.75,27.97865472]
["bitfinex","SOLUSD",1760239866007,7.17865472,177.79,177.69,14.06888487]
["bitfinex","SOLUSD",1760239866292,0.67,177.79,177.72,20.8]
["bitfinex","SOLUSD",1760239866669,5.62402246,177.81,177.74,7.17865472]
["bitfinex","SOLUSD",1760239866869,7.17865472,177.79,177.73,20.8]
["bitfinex","SOLUSD",1760239867187,7.17865472,177.78,177.73,20.8]
["bitfinex","SOLUSD",1760239867374,7.84865472,177.78,177.73,20.8]
["bitfinex","SOLUSD",1760239867574,7.17865472,177.8,177.74,0.67]
["bitfinex","SOLUSD",1760239867790,7.17865472,177.8,177.73,20.8]
["bitfinex","SOLUSD",1760239867791,7.17865472,177.78,177.73,20.8]
["bitfinex","SOLUSD",1760239868092,5.62515008,177.78,177.73,21.47]
["bitfinex","SOLUSD",1760239868296,7.17865472,177.79,177.73,34.27515715]
["bitfinex","SOLUSD",1760239868768,12.80261794,177.82,177.75,7.17865472]
["bitfinex","SOLUSD",1760239868973,12.80261794,177.82,177.75,7.84865472]
["bitfinex","SOLUSD",1760239869287,7.17865472,177.86,177.79,7.17865472]
["bitfinex","SOLUSD",1760239869591,0.1,177.87,177.82,7.17865472]
["bitfinex","SOLUSD",1760239869789,0.1,177.87,177.84,7.17865472]
["bitfinex","SOLUSD",1760239869969,0.1,177.87,177.85,13.47121005]
["bitfinex","SOLUSD",1760239870172,0.1,177.87,177.86,7.17865472]
["bitfinex","SOLUSD",1760239870372,0.1,177.87,177.83,5.62326374]
["bitfinex","SOLUSD",1760239870584,0.67,177.86,177.81,7.17865472]
["bitfinex","SOLUSD",1760239870976,7.84865472,177.85,177.77,0.67]
["bitfinex","SOLUSD",1760239871185,7.17865472,177.84,177.77,7.17865472]
["bitfinex","SOLUSD",1760239871384,5.72239445,177.87,177.8,7.17865472]
["bitfinex","SOLUSD",1760239871693,12.90104917,177.87,177.8,7.17865472]
["bitfinex","SOLUSD",1760239871877,7.17865472,177.86,177.79,7.17865472]
["bitfinex","SOLUSD",1760239872084,12.80137049,177.85,177.79,5.62457896]
["bitfinex","SOLUSD",1760239872296,0.67,177.86,177.8,7.17865472]
["bitfinex","SOLUSD",1760239872501,7.84865472,177.86,177.79,12.80323368]
["bitfinex","SOLUSD",1760239872678,13.47118846,177.86,177.79,12.80323368]
["bitfinex","SOLUSD",1760239872879,7.17865472,177.85,177.79,12.80323368]
["bitfinex","SOLUSD",1760239873195,6.29253374,177.86,177.8,7.17865472]
["bitfinex","SOLUSD",1760239873580,13.47118846,177.86,177.79,12.80323368]
["bitfinex","SOLUSD",1760239874695,7.17865472,177.85,177.78,34.27341741]
["bitfinex","SOLUSD",1760239874891,7.17865472,177.84,177.78,27.09476269]
["bitfinex","SOLUSD",1760239875595,7.17865472,177.8,177.73,7.17865472]
["bitfinex","SOLUSD",1760239875786,7.84865472,177.83,177.76,7.17865472]
["bitfinex","SOLUSD",1760239875982,5.62366437,177.82,177.76,7.17865472]
["bitfinex","SOLUSD",1760239876181,7.17865472,177.8,177.73,13.47488757]
["bitfinex","SOLUSD",1760239876390,7.17865472,177.78,177.73,0.67]
["bitfinex","SOLUSD",1760239876793,7.17865472,177.75,177.69,7.84865472]
["bitfinex","SOLUSD",1760239876997,20.8,177.8,177.7,0.67]
["bitfinex","SOLUSD",1760239877177,7.17865472,177.79,177.73,7.17865472]
["bitfinex","SOLUSD",1760239877904,0.67,177.81,177.74,7.17865472]
["bitfinex","SOLUSD",1760239878196,0.1,177.87,177.8,7.17865472]
["bitfinex","SOLUSD",1760239878398,0.1,177.87,177.83,7.17865472]
["bitfinex","SOLUSD",1760239878605,0.1,177.87,177.84,7.17865472]
["bitfinex","SOLUSD",1760239879179,0.1,177.87,177.86,7.17865472]
["bitfinex","SOLUSD",1760239879585,0.1,177.87,177.86,7.84865472]
["bitfinex","SOLUSD",1760239880102,0.1,177.87,177.86,13.47105436]
["bitfinex","SOLUSD",1760239881182,0.1,177.87,177.86,5.62239964]
["bitfinex","SOLUSD",1760239881400,0.1,177.87,177.86,13.47105436]
["bitfinex","SOLUSD",1760239883505,1e-08,177.87,177.86,13.47105436]
["bitfinex","SOLUSD",1760239884378,0.67000001,177.87,177.81,14.05934382]
["bitfinex","SOLUSD",1760239884591,1e-08,177.87,177.82,5.62366437]
["bitfinex","SOLUSD",1760239884788,1e-08,177.87,177.83,7.84865472]
["bitfinex","SOLUSD",1760239885013,0.67000001,177.87,177.83,7.17865472]
["bitfinex","SOLUSD",1760239885188,0.67,177.86,177.79,0.67]
["bitfinex","SOLUSD",1760239885385,5.6221827,177.87,177.85,7.17865472]
["bitfinex","SOLUSD",1760239885386,1e-08,177.87,177.85,7.17865472]
["bitfinex","SOLUSD",1760239885985,1e-08,177.87,177.84,7.17865472]
["bitfinex","SOLUSD",1760239886906,0.67,177.86,177.81,7.17865472]
["bitfinex","SOLUSD",1760239887106,0.67,177.85,177.8,27.97865472]
["bitfinex","SOLUSD",1760239887282,7.17865473,177.87,177.81,7.17865472]
["bitfinex","SOLUSD",1760239887484,0.67000001,177.87,177.82,7.17865472]
["bitfinex","SOLUSD",1760239887706,0.67,177.86,177.81,12.80239566]
["bitfinex","SOLUSD",1760239888001,0.67,177.85,177.81,12.80239566]
["bitfinex","SOLUSD",1760239888301,0.67,177.84,177.74,14.06487959]
["bitfinex","SOLUSD",1760239888507,7.17865472,177.84,177.78,7.17865472]
["bitfinex","SOLUSD",1760239888698,7.84865472,177.84,177.78,7.17865472]
["bitfinex","SOLUSD",1760239889002,7.17865472,177.83,177.76,7.17865472]
["bitfinex","SOLUSD",1760239889206,7.17865472,177.8,177.74,5.62605853]
["bitfinex","SOLUSD",1760239889392,7.17865472,177.8,177.74,12.80471325]
["bitfinex","SOLUSD",1760239889701,12.80295567,177.8,177.74,7.17865472]
["bitfinex","SOLUSD",1760239889999,12.80295567,177.8,177.74,5.62613312]
["bitfinex","SOLUSD",1760239890206,7.17865472,177.77,177.7,7.17865472]
["bitfinex","SOLUSD",1760239890380,7.17865472,177.74,177.66,5.62872903]
["bitfinex","SOLUSD",1760239890578,7.84865472,177.74,177.68,7.17865472]
["bitfinex","SOLUSD",1760239890908,7.84865472,177.74,177.66,6.29872903]
["bitfinex","SOLUSD",1760239890909,0.67,177.78,177.71,7.17865472]
["bitfinex","SOLUSD",1760239891201,0.67,177.82,177.74,7.17865472]
["bitfinex","SOLUSD",1760239891405,7.17865472,177.81,177.74,7.17865472]
["bitfinex","SOLUSD",1760239891617,0.67,177.82,177.76,7.17865472]
["bitfinex","SOLUSD",1760239891789,0.67,177.82,177.77,7.17865472]
["bitfinex","SOLUSD",1760239892103,7.17865472,177.84,177.77,7.17865472]
["bitfinex","SOLUSD",1760239892407,7.17865472,177.8,177.73,12.80516684]
["bitfinex","SOLUSD",1760239892586,7.17865472,177.78,177.73,5.62651212]
["bitfinex","SOLUSD",1760239892782,7.17865472,177.8,177.74,0.67]
["bitfinex","SOLUSD",1760239893181,7.17865472,177.8,177.74,7.84865472]
["bitfinex","SOLUSD",1760239893401,16.9,177.8,177.74,7.17865472]
["bitfinex","SOLUSD",1760239893599,0.67,177.81,177.77,7.17865472]
["bitfinex","SOLUSD",1760239893808,7.84865472,177.85,177.78,7.84865472]
["bitfinex","SOLUSD",1760239894005,6.29282284,177.85,177.79,7.17865472]
["bitfinex","SOLUSD",1760239894422,7.17865472,177.83,177.77,20.8]
["bitfinex","SOLUSD",1760239894710,12.80147756,177.85,177.78,0.67]
["bitfinex","SOLUSD",1760239895017,1e-08,177.87,177.82,7.17865472]
["bitfinex","SOLUSD",1760239895215,7.17865472,177.85,177.77,20.8]
["bitfinex","SOLUSD",1760239895513,7.17865472,177.84,177.78,12.8035844]
["bitfinex","SOLUSD",1760239895710,7.84865472,177.85,177.78,12.8035844]
["bitfinex","SOLUSD",1760239896189,13.4713713,177.85,177.78,12.8035844]
["bitfinex","SOLUSD",1760239896390,7.17865472,177.83,177.69,28.13886281]
["bitfinex","SOLUSD",1760239896686,7.17865472,177.83,177.61,7.37865472]
["bitfinex","SOLUSD",1760239896687,7.17865472,177.78,177.72,7.17865472]
["bitfinex","SOLUSD",1760239897093,21.46,177.82,177.74,7.17865472]
["bitfinex","SOLUSD",1760239897313,7.17865472,177.81,177.74,7.17865472]
["bitfinex","SOLUSD",1760239897614,5.62429696,177.8,177.75,7.17865472]
["bitfinex","SOLUSD",1760239897807,5.62303193,177.84,177.78,7.17865472]
["bitfinex","SOLUSD",1760239898008,34.2613535,177.86,177.8,7.17865472]
["bitfinex","SOLUSD",1760239898208,6.28269878,177.86,177.8,7.17865472]
["bitfinex","SOLUSD",1760239898513,13.4613535,177.86,177.8,7.17865472]
["bitfinex","SOLUSD",1760239898814,6.28269878,177.86,177.81,7.17865472]
["bitfinex","SOLUSD",1760239899210,1e-08,177.87,177.84,7.17865472]
["bitfinex","SOLUSD",1760239899612,1e-08,177.87,177.86,7.17865472]
["bitfinex","SOLUSD",1760239899996,1e-08,177.87,177.85,7.17865472]
["bitfinex","SOLUSD",1760239900196,1e-08,177.87,177.86,7.83865472]
["bitfinex","SOLUSD",1760239901523,1e-08,177.87,177.84,20.8]
["bitfinex","SOLUSD",1760239901698,1e-08,177.87,177.86,12.80105436]
["bitfinex","SOLUSD",1760239902418,1e-08,177.87,177.72,20.52499999]
["bitfinex","SOLUSD",1760239902728,7.83865473,177.87,177.79,0.66]
["bitfinex","SOLUSD",1760239902914,7.17865472,177.85,177.79,7.17865472]
["bitfinex","SOLUSD",1760239903092,1e-08,177.87,177.83,7.17865472]
["bitfinex","SOLUSD",1760239903719,0.71000001,177.87,177.82,7.17865472]
["bitfinex","SOLUSD",1760239903921,1e-08,177.87,177.83,7.17865472]
["bitfinex","SOLUSD",1760239904104,1e-08,177.87,177.84,7.17865472]
["bitfinex","SOLUSD",1760239904304,1e-08,177.87,177.85,7.17865472]
["bitfinex","SOLUSD",1760239904703,1e-08,177.87,177.84,7.86865472]
["bitfinex","SOLUSD",1760239905704,7.17865473,177.87,177.81,7.17865472]
["bitfinex","SOLUSD",1760239905909,7.17865472,177.85,177.8,5.62429696]
["bitfinex","SOLUSD",1760239906128,0.71,177.86,177.8,13.49295168]
["bitfinex","SOLUSD",1760239906505,7.88865472,177.86,177.8,13.49295168]
["bitfinex","SOLUSD",1760239906833,7.17865472,177.82,177.75,0.69]
["bitfinex","SOLUSD",1760239906997,7.17865472,177.8,177.74,7.17865472]
["bitfinex","SOLUSD",1760239907203,7.17865472,177.79,177.73,7.17865472]
["bitfinex","SOLUSD",1760239907427,7.17865472,177.78,177.72,0.69]
["bitfinex","SOLUSD",1760239907611,37.7,177.84,177.74,7.17865472]
["bitfinex","SOLUSD",1760239907612,7.17865472,177.81,177.74,7.17865472]
["bitfinex","SOLUSD",1760239907815,5.62429696,177.8,177.74,7.17865472]
["bitfinex","SOLUSD",1760239908130,5.62429696,177.8,177.74,12.80471303]
["bitfinex","SOLUSD",1760239908300,5.62429696,177.8,177.74,0.69]
["bitfinex","SOLUSD",1760239908500,12.80295168,177.8,177.74,7.17865472]
["bitfinex","SOLUSD",1760239908700,0.71,177.84,177.76,7.17865472]
["bitfinex","SOLUSD",1760239908922,1e-08,177.87,177.72,20.8]
["bitfinex","SOLUSD",1760239908923,5.62239964,177.86,177.77,7.86865472]
["bitfinex","SOLUSD",1760239909228,7.17865472,177.84,177.78,7.17865472]
["bitfinex","SOLUSD",1760239909930,5.62334814,177.83,177.78,7.17865472]
["bitfinex","SOLUSD",1760239910138,7.17865472,177.81,177.72,0.69]
["bitfinex","SOLUSD",1760239910434,7.88865472,177.8,177.73,0.69]
["bitfinex","SOLUSD",1760239910603,7.88865472,177.8,177.74,7.17865472]
["bitfinex","SOLUSD",1760239910798,7.17865472,177.79,177.73,0.69]
["bitfinex","SOLUSD",1760239911001,7.17865472,177.79,177.73,7.86865472]
["bitfinex","SOLUSD",1760239911312,13.51297454,177.8,177.74,7.17865472]
["bitfinex","SOLUSD",1760239911619,7.17865472,177.78,177.72,12.8054423]
["bitfinex","SOLUSD",1760239911832,7.17865472,177.74,177.67,0.69]
["bitfinex","SOLUSD",1760239912124,7.17865472,177.75,177.68,7.17865472]
["bitfinex","SOLUSD",1760239912629,0.71,177.77,177.68,7.17865472]
["bitfinex","SOLUSD",1760239912630,21.51,177.77,177.68,7.17865472]
["bitfinex","SOLUSD",1760239912924,12.8047173,177.75,177.69,5.62777871]
["bitfinex","SOLUSD",1760239913724,5.62590895,177.75,177.7,7.17865472]
["bitfinex","SOLUSD",1760239913897,0.71,177.8,177.71,7.86865472]
["bitfinex","SOLUSD",1760239914101,7.17865472,177.79,177.73,7.17865472]
["bitfinex","SOLUSD",1760239914323,7.17865472,177.79,177.69,5.62777871]
["bitfinex","SOLUSD",1760239914324,12.80295168,177.8,177.74,7.86865472]
["bitfinex","SOLUSD",1760239914801,5.62429696,177.8,177.75,7.17865472]
["bitfinex","SOLUSD",1760239915002,6.33429696,177.8,177.75,7.17865472]
["bitfinex","SOLUSD",1760239915402,7.88865472,177.79,177.72,0.69]
["bitfinex","SOLUSD",1760239915619,7.17865472,177.78,177.72,12.80548228]
["bitfinex","SOLUSD",1760239915823,7.88865472,177.78,177.72,7.17865472]
["bitfinex","SOLUSD",1760239916007,7.17865472,177.73,177.66,0.69]
["bitfinex","SOLUSD",1760239916202,0.71,177.77,177.66,0.69]
["bitfinex","SOLUSD",1760239916203,7.17865472,177.72,177.66,7.86865472]
["bitfinex","SOLUSD",1760239916403,7.17865472,177.73,177.67,7.17865472]
["bitfinex","SOLUSD",1760239917103,7.17865472,177.72,177.66,7.86865472]
["bitfinex","SOLUSD",1760239917308,7.88865472,177.72,177.66,7.17865472]
["bitfinex","SOLUSD",1760239917519,12.80518163,177.73,177.67,7.17865472]
["bitfinex","SOLUSD",1760239918120,0.71,177.75,177.69,7.17865472]
["bitfinex","SOLUSD",1760239918422,7.17865472,177.74,177.69,7.17865472]
["bitfinex","SOLUSD",1760239918627,7.17865472,177.72,177.66,7.17865472]
["bitfinex","SOLUSD",1760239918812,7.17865472,177.74,177.68,7.17865472]
["bitfinex","SOLUSD",1760239919005,7.17865472,177.76,177.7,7.17865472]
["bitfinex","SOLUSD",1760239919516,4.91687088,177.76,177.7,10.54433185]
["bitfinex","SOLUSD",1760239919711,4.91687088,177.73,177.67,4.91687088]
["bitfinex","SOLUSD",1760239920228,5.62687088,177.75,177.69,4.91687088]
["bitfinex","SOLUSD",1760239920418,20.39836136,177.77,177.69,4.91687088]
["bitfinex","SOLUSD",1760239920730,0.71,177.76,177.68,4.91687088]
["bitfinex","SOLUSD",1760239921030,0.71,177.76,177.69,4.91687088]
["bitfinex","SOLUSD",1760239921222,5.62587904,177.75,177.68,10.54472497]
["bitfinex","SOLUSD",1760239921424,5.62587904,177.75,177.69,4.91687088]
["bitfinex","SOLUSD",1760239922017,0.71,177.81,177.72,4.91687088]
["bitfinex","SOLUSD",1760239922332,4.91687088,177.79,177.73,4.91687088]
["bitfinex","SOLUSD",1760239922533,5.62687088,177.78,177.72,4.91687088]
["bitfinex","SOLUSD",1760239922734,4.91687088,177.77,177.68,20.38809272]
["bitfinex","SOLUSD",1760239922925,4.91687088,177.76,177.7,4.91687088]
["bitfinex","SOLUSD",1760239923321,4.91687088,177.74,177.68,25.71687088]
["bitfinex","SOLUSD",1760239923516,4.91687088,177.74,177.68,26.42786312]
["bitfinex","SOLUSD",1760239923722,4.91687088,177.71,177.61,0.2]
["bitfinex","SOLUSD",1760239923937,4.91687088,177.68,177.62,10.5468675]
["bitfinex","SOLUSD",1760239924235,4.91687088,177.66,177.61,0.2]
["bitfinex","SOLUSD",1760239924436,37.7,177.72,177.64,4.91687088]
["bitfinex","SOLUSD",1760239924437,0.71,177.71,177.64,4.91687088]
["bitfinex","SOLUSD",1760239924624,4.91687088,177.7,177.64,4.91687088]
["bitfinex","SOLUSD",1760239925119,0.71,177.69,177.62,5.60687088]
["bitfinex","SOLUSD",1760239925320,10.54496633,177.68,177.62,11.23675008]
["bitfinex","SOLUSD",1760239925516,10.54496633,177.68,177.61,0.2]
["bitfinex","SOLUSD",1760239925517,4.91687088,177.65,177.61,0.2]
["bitfinex","SOLUSD",1760239925923,5.62793059,177.69,177.63,4.91687088]
["bitfinex","SOLUSD",1760239926221,4.91687088,177.73,177.67,4.91687088]
["bitfinex","SOLUSD",1760239926423,0.65,177.74,177.69,4.91687088]
["bitfinex","SOLUSD",1760239926632,5.56687088,177.77,177.71,4.91687088]
["bitfinex","SOLUSD",1760239927017,4.91687088,177.78,177.72,4.91687088]
["bitfinex","SOLUSD",1760239927248,5.62429696,177.8,177.75,4.91687088]
["bitfinex","SOLUSD",1760239927454,0.65,177.79,177.74,4.91687088]
["bitfinex","SOLUSD",1760239927821,5.56687088,177.79,177.73,10.54335763]
["bitfinex","SOLUSD",1760239928416,4.91687088,177.81,177.75,4.91687088]
["bitfinex","SOLUSD",1760239928631,4.91687088,177.81,177.75,5.60687088]
["bitfinex","SOLUSD",1760239928839,5.56687088,177.82,177.76,4.91687088]
["bitfinex","SOLUSD",1760239929217,5.62358101,177.83,177.78,4.91687088]
["bitfinex","SOLUSD",1760239929414,4.91687088,177.8,177.73,20.8]
["bitfinex","SOLUSD",1760239929634,5.62358101,177.83,177.73,4.91687088]
["bitfinex","SOLUSD",1760239929635,4.91687088,177.79,177.73,4.91687088]
["bitfinex","SOLUSD",1760239929841,4.91687088,177.81,177.75,4.91687088]
["bitfinex","SOLUSD",1760239930914,5.62239964,177.86,177.79,4.91687088]
["bitfinex","SOLUSD",1760239931118,5.56687088,177.86,177.8,4.91687088]
["bitfinex","SOLUSD",1760239931317,4.91687088,177.85,177.79,4.91687088]
["bitfinex","SOLUSD",1760239931514,4.91687088,177.85,177.78,5.60687088]
["bitfinex","SOLUSD",1760239932251,4.91687088,177.81,177.74,6.31616866]
["bitfinex","SOLUSD",1760239932420,4.91687088,177.81,177.61,0.2]
["bitfinex","SOLUSD",1760239932421,4.91687088,177.75,177.61,0.2]
["bitfinex","SOLUSD",1760239932755,4.91687088,177.69,177.63,14.07419917]
["bitfinex","SOLUSD",1760239932926,14.06680737,177.73,177.64,6.31928357]
["bitfinex","SOLUSD",1760239933247,4.91687088,177.68,177.64,6.31928357]
["bitfinex","SOLUSD",1760239933448,0.65,177.74,177.67,20.8]
["bitfinex","SOLUSD",1760239933656,4.91687088,177.74,177.68,0.69]
["bitfinex","SOLUSD",1760239933952,16.9,177.86,177.69,4.91687088]
["bitfinex","SOLUSD",1760239934122,20.8,177.79,177.7,5.60687088]
["bitfinex","SOLUSD",1760239934322,4.91687088,177.77,177.7,4.91687088]
["bitfinex","SOLUSD",1760239934623,4.91687088,177.8,177.73,4.91687088]
["bitfinex","SOLUSD",1760239934832,0.65,177.84,177.75,4.91687088]
["bitfinex","SOLUSD",1760239935093,4.91687088,177.82,177.76,5.62556255]
["bitfinex","SOLUSD",1760239936043,4.91687088,177.81,177.76,5.62556255]
["bitfinex","SOLUSD",1760239936247,4.91687088,177.81,177.65,20.52499999]
["bitfinex","SOLUSD",1760239936248,4.91687088,177.77,177.71,5.62709018]
["bitfinex","SOLUSD",1760239936539,4.91687088,177.76,177.7,21.49]
["bitfinex","SOLUSD",1760239936743,4.91687088,177.77,177.7,46.1028674]
["bitfinex","SOLUSD",1760239936943,4.91687088,177.76,177.7,27.11734149]
["bitfinex","SOLUSD",1760239937126,4.91687088,177.74,177.7,26.42734149]
["bitfinex","SOLUSD",1760239937327,4.91687088,177.74,177.7,27.11734149]
["bitfinex","SOLUSD",1760239937523,4.91687088,177.72,177.68,20.8]
["bitfinex","SOLUSD",1760239937729,4.91687088,177.74,177.69,21.49]
["bitfinex","SOLUSD",1760239938036,4.91687088,177.73,177.69,27.11764661]
["bitfinex","SOLUSD",1760239938242,0.65,177.76,177.7,0.69]
["bitfinex","SOLUSD",1760239938243,4.91687088,177.74,177.7,0.69]
["bitfinex","SOLUSD",1760239938620,4.91687088,177.74,177.69,26.42764661]
["bitfinex","SOLUSD",1760239938832,4.91687088,177.74,177.69,27.11764661]
["bitfinex","SOLUSD",1760239939159,4.91687088,177.74,177.7,0.69]
["bitfinex","SOLUSD",1760239939739,4.91687088,177.74,177.69,26.42764661]
["bitfinex","SOLUSD",1760239939947,4.91687088,177.74,177.69,27.11764661]
["bitfinex","SOLUSD",1760239940252,5.62587904,177.75,177.69,20.8]
["bitfinex","SOLUSD",1760239940456,16.9,177.77,177.69,31.34455135]
["bitfinex","SOLUSD",1760239940664,4.91687088,177.75,177.7,0.69]
["bitfinex","SOLUSD",1760239941241,4.91687088,177.75,177.69,31.34455135]
["bitfinex","SOLUSD",1760239941443,5.62570952,177.76,177.69,31.34455135]
["bitfinex","SOLUSD",1760239941636,4.91687088,177.75,177.69,31.34455135]
["bitfinex","SOLUSD",1760239941849,34.8621175,177.79,177.7,5.60687088]
["bitfinex","SOLUSD",1760239942160,4.91687088,177.76,177.7,5.60687088]
["bitfinex","SOLUSD",1760239942360,4.91687088,177.78,177.72,25.71687088]
["bitfinex","SOLUSD",1760239942537,4.91687088,177.82,177.76,4.91687088]
["bitfinex","SOLUSD",1760239942738,4.91687088,177.78,177.72,20.8]
["bitfinex","SOLUSD",1760239942937,4.91687088,177.77,177.72,20.8]
["bitfinex","SOLUSD",1760239943242,4.91687088,177.77,177.73,0.69]
["bitfinex","SOLUSD",1760239943757,20.8,177.83,177.74,11.23306644]
["bitfinex","SOLUSD",1760239943958,4.91687088,177.82,177.75,5.60687088]
["bitfinex","SOLUSD",1760239944443,4.91687088,177.8,177.75,0.69]
["bitfinex","SOLUSD",1760239944960,4.91687088,177.8,177.76,5.62556255]
["bitfinex","SOLUSD",1760239945465,4.91687088,177.77,177.7,0.69]
["bitfinex","SOLUSD",1760239945640,4.91687088,177.76,177.7,0.69]
["bitfinex","SOLUSD",1760239945840,4.91687088,177.77,177.7,5.60687088]
["bitfinex","SOLUSD",1760239946063,4.91687088,177.76,177.7,26.40687088]
["bitfinex","SOLUSD",1760239946258,4.91687088,177.72,177.67,5.62841222]
["bitfinex","SOLUSD",1760239946649,4.91687088,177.72,177.68,0.69]
["bitfinex","SOLUSD",1760239946838,4.91687088,177.73,177.68,0.69]
["bitfinex","SOLUSD",1760239947158,4.91687088,177.74,177.69,20.38722549]
["bitfinex","SOLUSD",1760239947356,4.91687088,177.76,177.7,0.69]
["bitfinex","SOLUSD",1760239947662,4.91687088,177.75,177.7,0.69]
["bitfinex","SOLUSD",1760239947956,0.65,177.82,177.71,5.60687088]
["bitfinex","SOLUSD",1760239948159,0.65,177.82,177.74,4.91687088]
["bitfinex","SOLUSD",1760239948345,4.91687088,177.81,177.74,5.60687088]
["bitfinex","SOLUSD",1760239948539,10.53962688,177.85,177.77,4.91687088]
["bitfinex","SOLUSD",1760239948739,10.53962688,177.85,177.77,5.60687088]
["bitfinex","SOLUSD",1760239949038,4.91687088,177.85,177.79,5.6246133]
["bitfinex","SOLUSD",1760239949646,1e-08,177.87,177.81,4.91687088]
["bitfinex","SOLUSD",1760239949953,4.91687089,177.87,177.8,5.60687088]
["bitfinex","SOLUSD",1760239950462,4.91687088,177.85,177.79,5.6246133]
["bitfinex","SOLUSD",1760239950652,4.91687088,177.84,177.79,5.6246133]
["bitfinex","SOLUSD",1760239950851,4.91687088,177.84,177.79,6.3146133]
["bitfinex","SOLUSD",1760239951059,5.56687088,177.83,177.78,5.62488752]
["bitfinex","SOLUSD",1760239951357,5.56687088,177.83,177.77,5.6252461]
["bitfinex","SOLUSD",1760239951755,5.62236453,177.87,177.81,4.91687088]
["bitfinex","SOLUSD",1760239951959,1e-08,177.87,177.81,4.91687088]
["bitfinex","SOLUSD",1760239952152,4.91687089,177.87,177.81,4.91687088]
["bitfinex","SOLUSD",1760239952352,1e-08,177.87,177.81,4.91687088]
["bitfinex","SOLUSD",1760239952557,1e-08,177.87,177.83,4.91687088]
["bitfinex","SOLUSD",1760239952746,1e-08,177.87,177.85,4.91687088]
["bitfinex","SOLUSD",1760239953256,1e-08,177.87,177.86,11.22927052]
["bitfinex","SOLUSD",1760239953444,0.65,178.0,177.89,20.8]
["bitfinex","SOLUSD",1760239953648,4.91687088,177.99,177.92,4.91687088]
["bitfinex","SOLUSD",1760239953869,0.1,178.02,177.95,4.91687088]
["bitfinex","SOLUSD",1760239954063,5.01687088,178.02,177.95,4.91687088]
["bitfinex","SOLUSD",1760239954246,4.91687088,178.01,177.95,0.69]
["bitfinex","SOLUSD",1760239954446,5.71736288,178.02,177.96,5.60687088]
["bitfinex","SOLUSD",1760239954447,0.1,178.02,177.96,5.60687088]
["bitfinex","SOLUSD",1760239954742,0.1,178.02,177.99,20.8]
["bitfinex","SOLUSD",1760239954943,0.1,178.02,177.94,4.91687088]
["bitfinex","SOLUSD",1760239954944,4.91687088,178.01,177.92,1.215]
["bitfinex","SOLUSD",1760239955144,4.91687088,177.99,177.95,20.8]
["bitfinex","SOLUSD",1760239955454,4.91687088,177.96,177.86,14.05557354]
["bitfinex","SOLUSD",1760239955755,4.91687088,177.96,177.89,4.91687088]
["bitfinex","SOLUSD",1760239955963,4.91687088,177.95,177.9,0.69]
["bitfinex","SOLUSD",1760239956159,4.91687088,177.98,177.91,5.57687088]
["bitfinex","SOLUSD",1760239956352,4.91687088,177.97,177.91,0.66]
["bitfinex","SOLUSD",1760239956557,0.65,178.0,177.91,0.66]
["bitfinex","SOLUSD",1760239956558,4.91687088,177.96,177.91,0.66]
["bitfinex","SOLUSD",1760239956858,0.65,178.0,177.92,0.66]
["bitfinex","SOLUSD",1760239957044,4.91687088,177.98,177.92,0.66]
["bitfinex","SOLUSD",1760239957245,4.91687088,177.98,177.91,4.91687088]
["bitfinex","SOLUSD",1760239957246,4.91687088,177.96,177.91,26.42061004]
["bitfinex","SOLUSD",1760239957447,4.91687088,177.97,177.92,0.66]
["bitfinex","SOLUSD",1760239957655,6.29861548,177.98,177.92,0.66]
["bitfinex","SOLUSD",1760239957856,4.91687088,177.97,177.92,0.66]
["bitfinex","SOLUSD",1760239958052,4.91687088,177.94,177.9,20.8]
["bitfinex","SOLUSD",1760239958284,4.91687088,177.98,177.91,5.57687088]
["bitfinex","SOLUSD",1760239958470,4.91687088,177.99,177.92,4.91687088]
["bitfinex","SOLUSD",1760239958849,0.1,178.02,177.95,4.91687088]
["bitfinex","SOLUSD",1760239959174,0.1,178.02,177.94,5.61958159]
["bitfinex","SOLUSD",1760239959175,4.91687088,178.01,177.94,5.61958159]
["bitfinex","SOLUSD",1760239959350,4.91687088,178.01,177.94,10.53645247]
["bitfinex","SOLUSD",1760239959554,4.91687088,178.01,177.95,4.91687088]
["bitfinex","SOLUSD",1760239959772,4.91687088,177.98,177.92,5.62032236]
["bitfinex","SOLUSD",1760239959955,4.91687088,177.98,177.92,10.53719324]
["bitfinex","SOLUSD",1760239960155,4.91687088,177.97,177.92,5.62032236]
["bitfinex","SOLUSD",1760239960368,0.68,177.99,177.91,34.85204878]
["bitfinex","SOLUSD",1760239960549,0.1,178.02,177.96,25.71687088]
["bitfinex","SOLUSD",1760239960969,5.01687088,178.02,177.96,4.91687088]
["bitfinex","SOLUSD",1760239961168,5.01687088,178.02,177.98,20.8]
["bitfinex","SOLUSD",1760239961473,4.91687088,178.0,177.96,5.61924027]
["bitfinex","SOLUSD",1760239961650,0.1,178.02,177.97,0.68]
["bitfinex","SOLUSD",1760239961855,0.1,178.02,177.96,24.58421184]
["bitfinex","SOLUSD",1760239962062,0.1,178.02,177.97,4.91687088]
["bitfinex","SOLUSD",1760239962464,0.1,178.02,177.97,5.59687088]
["bitfinex","SOLUSD",1760239962774,0.1,178.02,177.97,4.91687088]
["bitfinex","SOLUSD",1760239962969,0.1,178.02,177.98,0.68]
["bitfinex","SOLUSD",1760239963474,0.1,178.02,177.99,5.61829316]
["bitfinex","SOLUSD",1760239963859,4.91687088,178.0,177.95,20.8]
["bitfinex","SOLUSD",1760239964171,5.01687088,178.02,177.96,5.59687088]
["bitfinex","SOLUSD",1760239964372,0.1,178.02,177.96,5.59687088]
["bitfinex","SOLUSD",1760239965120,0.1,178.02,177.97,4.91687088]
["bitfinex","SOLUSD",1760239965269,0.1,178.02,177.97,5.59687088]
["bitfinex","SOLUSD",1760239965585,0.1,178.02,177.98,0.68]
["bitfinex","SOLUSD",1760239965886,0.1,178.02,177.99,11.21516404]
["bitfinex","SOLUSD",1760239966377,0.1,178.02,178.0,0.68]
["bitfinex","SOLUSD",1760239966756,0.1,178.02,178.01,0.68]
["bitfinex","SOLUSD",1760239967463,0.1,178.02,178.01,26.39687088]
["bitfinex","SOLUSD",1760239967770,0.1,178.02,178.01,32.0145328]
["bitfinex","SOLUSD",1760239971901,0.1,178.02,178.01,26.41766192]
["bitfinex","SOLUSD",1760239972192,5.68687088,178.02,177.97,5.61892453]
["bitfinex","SOLUSD",1760239972395,4.91687088,178.0,177.95,5.61925826]
["bitfinex","SOLUSD",1760239972610,4.91687088,177.98,177.93,5.61997804]
["bitfinex","SOLUSD",1760239972770,0.67,177.97,177.93,5.61997804]
["bitfinex","SOLUSD",1760239972974,4.91687088,177.98,177.93,5.61997804]
["bitfinex","SOLUSD",1760239973181,0.67,177.97,177.92,20.8]
["bitfinex","SOLUSD",1760239973376,0.67,177.97,177.74,0.2]
["bitfinex","SOLUSD",1760239973377,0.67,178.0,177.94,4.91687088]
["bitfinex","SOLUSD",1760239973576,5.01687088,178.02,177.96,4.91687088]
["bitfinex","SOLUSD",1760239973791,5.01687088,178.02,177.97,5.61892453]
["bitfinex","SOLUSD",1760239974094,4.91687088,178.0,177.97,5.61892453]
["bitfinex","SOLUSD",1760239974299,5.58687088,178.0,177.97,5.61892453]
["bitfinex","SOLUSD",1760239974472,4.91687088,178.01,177.94,27.09962316]
["bitfinex","SOLUSD",1760239974676,4.91687088,178.01,177.95,4.91687088]
["bitfinex","SOLUSD",1760239974877,0.1,178.02,177.98,4.91687088]
["bitfinex","SOLUSD",1760239975576,0.1,178.02,178.0,4.91687088]
["bitfinex","SOLUSD",1760239976088,0.1,178.02,178.01,5.61766192]
["bitfinex","SOLUSD",1760239976294,0.1,178.02,178.01,10.5345328]
["bitfinex","SOLUSD",1760239976490,0.1,178.02,178.01,5.61766192]
["bitfinex","SOLUSD",1760239977284,0.1,178.02,178.0,5.61781537]
["bitfinex","SOLUSD",1760239978301,0.1,178.02,178.0,11.21468625]
["bitfinex","SOLUSD",1760239978691,0.1,178.02,178.01,5.59687088]
["bitfinex","SOLUSD",1760239979783,0.1,178.02,178.01,11.2145328]
["bitfinex","SOLUSD",1760239980390,0.1,178.02,178.01,5.61766192]
["bitfinex","SOLUSD",1760239981203,0.1,178.02,178.0,4.91687088]
["bitfinex","SOLUSD",1760239981582,0.1,178.02,178.01,7.8298887]
["bitfinex","SOLUSD",1760239981894,0.77,178.02,177.98,19.66513091]
["bitfinex","SOLUSD",1760239982099,0.1,178.02,177.96,5.61924027]
["bitfinex","SOLUSD",1760239982288,7.8198887,178.01,177.94,12.76952972]
["bitfinex","SOLUSD",1760239982489,7.1498887,177.98,177.94,5.61964102]
["bitfinex","SOLUSD",1760239983101,7.1498887,177.99,177.94,5.61964102]
["bitfinex","SOLUSD",1760239983281,0.1,178.02,177.97,7.1498887]
["bitfinex","SOLUSD",1760239983605,0.1,178.02,178.01,7.1498887]
["bitfinex","SOLUSD",1760239983805,0.1,178.02,178.01,13.44755062]
["bitfinex","SOLUSD",1760239984592,0.1,178.02,178.01,12.76755062]
["bitfinex","SOLUSD",1760239984804,0.1,178.02,178.01,13.44755062]
["bitfinex","SOLUSD",1760239986087,0.1,178.02,178.01,12.76755062]
["bitfinex","SOLUSD",1760239986497,0.1,178.02,178.01,13.48755062]
["bitfinex","SOLUSD",1760239987393,1e-08,178.02,178.01,34.28755062]
["bitfinex","SOLUSD",1760239988810,0.67000001,178.02,178.01,5.61766192]
["bitfinex","SOLUSD",1760239989015,1e-08,178.02,178.0,7.1498887]
["bitfinex","SOLUSD",1760239989709,1e-08,178.07,178.05,7.1498887]
["bitfinex","SOLUSD",1760239989919,1e-08,178.07,178.01,21.52]
["bitfinex","SOLUSD",1760239989920,0.67,178.06,178.02,5.61734636]
["bitfinex","SOLUSD",1760239990101,0.67,178.05,178.02,5.61734636]
["bitfinex","SOLUSD",1760239990296,7.8198887,178.04,177.92,0.72]
["bitfinex","SOLUSD",1760239990515,7.8198887,178.04,177.95,7.1498887]
["bitfinex","SOLUSD",1760239990516,0.67,178.04,177.95,7.1498887]
["bitfinex","SOLUSD",1760239990697,7.1498887,178.0,177.93,7.1498887]
["bitfinex","SOLUSD",1760239991013,7.1498887,178.02,177.95,7.1498887]
["bitfinex","SOLUSD",1760239991214,20.8,178.06,178.0,7.1498887]
["bitfinex","SOLUSD",1760239991515,0.67,178.05,178.01,7.1498887]
["bitfinex","SOLUSD",1760239991813,0.67,178.04,178.01,7.1498887]
["bitfinex","SOLUSD",1760239992014,1e-08,178.07,178.01,7.1498887]
["bitfinex","SOLUSD",1760239992194,0.67000001,178.07,178.02,7.1498887]
["bitfinex","SOLUSD",1760239992396,0.67,178.06,178.02,7.1498887]
["bitfinex","SOLUSD",1760239992620,0.67,178.05,178.02,7.1498887]
["bitfinex","SOLUSD",1760239992998,0.67,178.05,177.98,19.66513091]
["bitfinex","SOLUSD",1760239992999,21.47,178.04,177.98,5.61860883]
["bitfinex","SOLUSD",1760239993312,1e-08,178.07,178.0,7.1498887]
["bitfinex","SOLUSD",1760239993615,0.67000001,178.07,178.03,7.1498887]
["bitfinex","SOLUSD",1760239993813,0.67,178.06,178.03,7.1498887]
["bitfinex","SOLUSD",1760239994109,0.67,178.06,178.03,5.6168724]
["bitfinex","SOLUSD",1760239994315,1e-08,178.07,178.02,12.76719425]
["bitfinex","SOLUSD",1760239994501,0.67,178.05,178.02,12.76719425]
["bitfinex","SOLUSD",1760239994701,0.67,178.04,177.97,14.04663738]
["bitfinex","SOLUSD",1760239995007,0.67,178.03,177.98,26.81501961]
["bitfinex","SOLUSD",1760239995223,0.67,178.03,177.99,7.1498887]
["bitfinex","SOLUSD",1760239995404,0.67,178.02,177.97,7.1498887]
["bitfinex","SOLUSD",1760239995612,0.67,178.01,177.95,26.81833488]
["bitfinex","SOLUSD",1760239995919,20.8,178.04,177.99,7.1498887]
["bitfinex","SOLUSD",1760239996106,7.8198887,178.03,177.93,0.72]
["bitfinex","SOLUSD",1760239996307,7.1498887,177.98,177.91,7.1498887]
["bitfinex","SOLUSD",1760239996514,20.8,178.01,177.92,7.1498887]
["bitfinex","SOLUSD",1760239996515,0.67,177.97,177.92,7.1498887]
["bitfinex","SOLUSD",1760239996707,21.47,178.01,177.94,7.1498887]
["bitfinex","SOLUSD",1760239996926,21.47,178.01,177.96,7.1498887]
["bitfinex","SOLUSD",1760239997091,0.67,178.0,177.94,7.1498887]
["bitfinex","SOLUSD",1760239997415,7.8198887,177.99,177.93,7.1498887]
["bitfinex","SOLUSD",1760239997624,7.8198887,177.99,177.94,5.61987186]
["bitfinex","SOLUSD",1760239997812,0.67,177.98,177.94,5.61987186]
["bitfinex","SOLUSD",1760239998115,0.67,177.97,177.94,5.61987186]
["bitfinex","SOLUSD",1760239998311,12.76825235,177.99,177.92,5.62033638]
["bitfinex","SOLUSD",1760239998312,0.67,177.96,177.92,5.62033638]
["bitfinex","SOLUSD",1760239998616,7.1498887,177.99,177.92,12.77022508]
["bitfinex","SOLUSD",1760239998813,0.67,177.99,177.93,7.1498887]
["bitfinex","SOLUSD",1760239999507,0.67,177.99,177.94,5.61987186]
["bitfinex","SOLUSD",1760239999708,7.1498887,177.97,177.89,14.05356239]
["bitfinex","SOLUSD",1760239999915,0.67,177.96,177.9,12.77088748]
["bitfinex","SOLUSD",1760240000218,7.1498887,177.92,177.84,0.72]
["bitfinex","SOLUSD",1760240000416,21.47,177.92,177.82,7.1498887]
["bitfinex","SOLUSD",1760240000625,7.1498887,177.89,177.82,7.1498887]
["bitfinex","SOLUSD",1760240000826,0.67,177.89,177.83,7.1498887]
["bitfinex","SOLUSD",1760240001120,7.8198887,177.89,177.82,7.1498887]
["bitfinex","SOLUSD",1760240001300,7.1498887,177.87,177.8,27.55450412]
["bitfinex","SOLUSD",1760240001495,7.8198887,177.88,177.82,5.62366437]
["bitfinex","SOLUSD",1760240002199,21.47,177.93,177.86,7.1498887]
["bitfinex","SOLUSD",1760240002405,7.1498887,177.9,177.84,7.1498887]
["bitfinex","SOLUSD",1760240002617,0.67,177.9,177.84,7.1498887]
["bitfinex","SOLUSD",1760240003310,0.67,177.9,177.86,5.62239964]
["bitfinex","SOLUSD",1760240003512,7.8198887,177.89,177.84,5.62282789]
["bitfinex","SOLUSD",1760240003696,0.67,177.88,177.84,5.62282789]
["bitfinex","SOLUSD",1760240004510,7.8198887,177.9,177.84,5.62282789]
["bitfinex","SOLUSD",1760240005023,7.8198887,177.9,177.84,12.77271659]
["bitfinex","SOLUSD",1760240005210,7.8198887,177.9,177.84,5.62282789]
["bitfinex","SOLUSD",1760240005397,7.8198887,177.9,177.81,0.72]
["bitfinex","SOLUSD",1760240005398,20.8,177.87,177.81,0.72]
["bitfinex","SOLUSD",1760240005597,7.1498887,177.84,177.78,7.1498887]
["bitfinex","SOLUSD",1760240006011,7.8198887,177.83,177.76,12.77545125]
["bitfinex","SOLUSD",1760240006216,7.1498887,177.8,177.74,0.2]
["bitfinex","SOLUSD",1760240006626,0.67,177.8,177.75,5.82583698]
["bitfinex","SOLUSD",1760240007698,7.1498887,177.81,177.76,0.72]
["bitfinex","SOLUSD",1760240007911,0.67,177.8,177.75,12.97572568]
["bitfinex","SOLUSD",1760240008723,0.67,177.79,177.75,0.2]
["bitfinex","SOLUSD",1760240008915,0.67,177.79,177.75,5.82575897]
["bitfinex","SOLUSD",1760240009429,7.8198887,177.78,177.75,0.2]
["bitfinex","SOLUSD",1760240009932,0.67,177.78,177.75,0.2]
["bitfinex","SOLUSD",1760240010166,0.67,177.82,177.75,13.69575986]
["bitfinex","SOLUSD",1760240010438,20.8,177.79,177.75,5.82587607]
["bitfinex","SOLUSD",1760240010740,0.67,177.81,177.76,0.72]
["bitfinex","SOLUSD",1760240010943,7.1498887,177.82,177.75,12.97576477]
["bitfinex","SOLUSD",1760240010944,7.1498887,177.77,177.75,0.2]
["bitfinex","SOLUSD",1760240011238,20.8,177.79,177.75,5.82584112]
["bitfinex","SOLUSD",1760240011412,20.8,177.78,177.75,5.82584112]
["bitfinex","SOLUSD",1760240012544,0.67,177.77,177.75,0.2]
["bitfinex","SOLUSD",1760240012717,7.8198887,177.76,177.75,0.2]
["bitfinex","SOLUSD",1760240013620,30.35545125,177.76,177.75,0.2]
["bitfinex","SOLUSD",1760240015161,37.50533995,177.76,177.74,0.2]
["bitfinex","SOLUSD",1760240015319,24.0598887,177.75,177.74,0.2]
["bitfinex","SOLUSD",1760240015725,30.35576774,177.75,177.74,0.2]
["bitfinex","SOLUSD",1760240018549,16.91,177.75,177.74,0.2]
["bitfinex","SOLUSD",1760240018849,24.7598887,177.75,177.74,0.2]
["bitfinex","SOLUSD",1760240019731,30.38576774,177.75,177.74,0.2]
["bitfinex","SOLUSD",1760240021324,16.91,177.71,177.61,0.2]
["bitfinex","SOLUSD",1760240021540,7.1498887,177.66,177.62,0.7]
["bitfinex","SOLUSD",1760240021738,7.1498887,177.68,177.62,6.32997478]
["bitfinex","SOLUSD",1760240021941,20.8,177.7,177.64,7.1498887]
["bitfinex","SOLUSD",1760240022148,27.9498887,177.7,177.65,0.7]
["bitfinex","SOLUSD",1760240022732,7.1498887,177.72,177.66,7.1498887]
["bitfinex","SOLUSD",1760240022961,7.1498887,177.71,177.66,0.7]
["bitfinex","SOLUSD",1760240023337,7.1498887,177.7,177.67,0.7]
["bitfinex","SOLUSD",1760240023547,7.1498887,177.71,177.68,5.62809545]
["bitfinex","SOLUSD",1760240024061,7.1498887,177.7,177.67,6.32840022]
["bitfinex","SOLUSD",1760240024449,20.8,177.75,177.68,0.7]
["bitfinex","SOLUSD",1760240024644,19.99999999,177.84,177.68,0.7]
["bitfinex","SOLUSD",1760240024645,7.1498887,177.78,177.72,7.1498887]
["bitfinex","SOLUSD",1760240024838,7.1498887,177.78,177.73,0.7]
["bitfinex","SOLUSD",1760240025042,7.1498887,177.79,177.72,7.1498887]
["bitfinex","SOLUSD",1760240025248,7.1498887,177.77,177.71,0.7]
["bitfinex","SOLUSD",1760240025454,7.1498887,177.77,177.72,0.7]
["bitfinex","SOLUSD",1760240025653,7.1498887,177.77,177.73,5.62651212]
["bitfinex","SOLUSD",1760240025960,7.1498887,177.77,177.73,6.32651212]
["bitfinex","SOLUSD",1760240026139,7.1498887,177.75,177.69,0.7]
["bitfinex","SOLUSD",1760240026456,7.1498887,177.7,177.63,19.70387884]
["bitfinex","SOLUSD",1760240026642,7.1498887,177.67,177.63,6.32967967]
["bitfinex","SOLUSD",1760240027141,7.1498887,177.65,177.61,0.2]
["bitfinex","SOLUSD",1760240027469,7.1498887,177.66,177.62,0.7]
["bitfinex","SOLUSD",1760240027675,7.1498887,177.66,177.62,6.3297817]
["bitfinex","SOLUSD",1760240027870,20.8,177.7,177.63,0.7]
["bitfinex","SOLUSD",1760240028054,27.9498887,177.7,177.64,7.1498887]
["bitfinex","SOLUSD",1760240028248,27.9498887,177.7,177.64,7.8498887]
["bitfinex","SOLUSD",1760240028454,7.1498887,177.7,177.65,0.7]
["bitfinex","SOLUSD",1760240028652,7.1498887,177.71,177.65,7.1498887]
["bitfinex","SOLUSD",1760240028847,7.1498887,177.71,177.66,0.7]
["bitfinex","SOLUSD",1760240029059,7.1498887,177.7,177.64,7.1498887]
["bitfinex","SOLUSD",1760240029255,7.1498887,177.67,177.62,19.70477325]
["bitfinex","SOLUSD",1760240029583,7.1498887,177.66,177.62,19.70477325]
["bitfinex","SOLUSD",1760240029894,7.1498887,177.67,177.63,0.7]
["bitfinex","SOLUSD",1760240030252,7.1498887,177.66,177.62,19.70477325]
["bitfinex","SOLUSD",1760240030447,7.1498887,177.64,177.61,0.2]
["bitfinex","SOLUSD",1760240031247,7.1498887,177.62,177.61,0.2]
["bitfinex","SOLUSD",1760240031453,16.91,177.68,177.61,6.53025738]
["bitfinex","SOLUSD",1760240031764,7.1498887,177.67,177.61,20.6060414]
["bitfinex","SOLUSD",1760240032273,16.91,177.68,177.61,20.6060414]
["bitfinex","SOLUSD",1760240032475,28.12095992,177.81,177.61,20.6060414]
["bitfinex","SOLUSD",1760240032476,0.66,177.75,177.67,7.1498887]
["bitfinex","SOLUSD",1760240032654,7.1498887,177.74,177.68,7.1498887]
["bitfinex","SOLUSD",1760240032849,7.1498887,177.74,177.67,0.7]
["bitfinex","SOLUSD",1760240032850,20.8,177.72,177.61,19.9060414]
["bitfinex","SOLUSD",1760240033157,47.77965147,177.9,177.64,20.8]
["bitfinex","SOLUSD",1760240033158,7.1498887,177.74,177.64,20.8]
["bitfinex","SOLUSD",1760240033363,0.66,177.75,177.68,7.1498887]
["bitfinex","SOLUSD",1760240033563,7.1498887,177.74,177.67,7.8498887]
["bitfinex","SOLUSD",1760240033753,7.1498887,177.72,177.68,5.62809545]
["bitfinex","SOLUSD",1760240033953,7.8098887,177.71,177.68,5.62809545]
["bitfinex","SOLUSD",1760240034284,7.1498887,177.73,177.69,0.7]
["bitfinex","SOLUSD",1760240034489,7.1498887,177.73,177.68,5.62809545]
["bitfinex","SOLUSD",1760240035079,7.1498887,177.73,177.68,6.32809545]
["bitfinex","SOLUSD",1760240035777,7.8098887,177.75,177.69,0.7]
["bitfinex","SOLUSD",1760240036483,7.8098887,177.75,177.68,26.84822278]
["bitfinex","SOLUSD",1760240036484,7.1498887,177.74,177.68,19.69833408]
["bitfinex","SOLUSD",1760240036684,7.1498887,177.74,177.69,0.7]
["bitfinex","SOLUSD",1760240036860,7.8098887,177.75,177.69,0.7]
["bitfinex","SOLUSD",1760240037588,7.8098887,177.79,177.72,7.1498887]
["bitfinex","SOLUSD",1760240037797,7.1498887,177.78,177.71,20.39500871]
["bitfinex","SOLUSD",1760240038093,7.1498887,177.77,177.71,20.39500871]
["bitfinex","SOLUSD",1760240038790,7.1498887,177.78,177.71,20.39500871]
["bitfinex","SOLUSD",1760240039303,7.1498887,177.73,177.71,5.62714534]
["bitfinex","SOLUSD",1760240039594,7.8098887,177.72,177.66,5.62872903]
["bitfinex","SOLUSD",1760240039784,7.1498887,177.7,177.66,5.62872903]
["bitfinex","SOLUSD",1760240039966,20.8,177.71,177.66,5.62872903]
["bitfinex","SOLUSD",1760240040161,0.66,177.74,177.67,0.7]
["bitfinex","SOLUSD",1760240040364,21.46,177.74,177.64,5.62936275]
["bitfinex","SOLUSD",1760240040576,20.8,177.72,177.64,5.62936275]
["bitfinex","SOLUSD",1760240040772,7.1498887,177.7,177.64,19.70276964]
["bitfinex","SOLUSD",1760240040990,7.1498887,177.74,177.67,7.1498887]
["bitfinex","SOLUSD",1760240041288,7.1498887,177.76,177.69,7.1498887]
["bitfinex","SOLUSD",1760240041485,0.66,177.77,177.69,4.91654644]
["bitfinex","SOLUSD",1760240041486,4.91654644,177.75,177.69,4.91654644]
["bitfinex","SOLUSD",1760240041690,4.91654644,177.75,177.7,19.69611704]
["bitfinex","SOLUSD",1760240041896,4.91654644,177.8,177.69,5.62774743]
["bitfinex","SOLUSD",1760240042071,4.91654644,177.75,177.7,0.7]
["bitfinex","SOLUSD",1760240042276,4.91654644,177.74,177.69,40.49719421]
["bitfinex","SOLUSD",1760240042476,4.91654644,177.74,177.69,41.19719421]
["bitfinex","SOLUSD",1760240042674,0.66,177.75,177.72,20.8]
["bitfinex","SOLUSD",1760240042988,4.91654644,177.74,177.72,20.8]
["bitfinex","SOLUSD",1760240043186,4.91654644,177.74,177.69,20.39719421]
["bitfinex","SOLUSD",1760240043480,5.57654644,177.73,177.69,5.62774743]
["bitfinex","SOLUSD",1760240043684,0.66,177.76,177.7,0.7]
["bitfinex","SOLUSD",1760240043877,4.91654644,177.75,177.7,0.7]
["bitfinex","SOLUSD",1760240044081,4.91654644,177.75,177.7,21.5]
["bitfinex","SOLUSD",1760240044384,17.57,177.77,177.7,26.41654644]
["bitfinex","SOLUSD",1760240044581,4.91654644,177.76,177.7,26.41654644]
["bitfinex","SOLUSD",1760240045291,0.66,177.77,177.72,20.8]
["bitfinex","SOLUSD",1760240045477,4.91654644,177.78,177.72,21.5]
["bitfinex","SOLUSD",1760240045678,4.91654644,177.77,177.73,5.62651212]
["bitfinex","SOLUSD",1760240045882,5.57654644,177.77,177.73,5.62651212]
["bitfinex","SOLUSD",1760240046192,0.69,177.8,177.76,20.8]
["bitfinex","SOLUSD",1760240046484,4.91654644,177.78,177.74,20.8]
["bitfinex","SOLUSD",1760240046901,16.91,177.8,177.72,5.62682871]
["bitfinex","SOLUSD",1760240046902,4.91654644,177.75,177.72,5.62682871]
["bitfinex","SOLUSD",1760240047074,0.69,177.77,177.72,5.62682871]
["bitfinex","SOLUSD",1760240047275,5.60654644,177.77,177.72,5.62682871]
["bitfinex","SOLUSD",1760240048093,22.53433478,177.8,177.72,5.62682871]
["bitfinex","SOLUSD",1760240048094,4.91654644,177.76,177.72,5.62682871]
["bitfinex","SOLUSD",1760240048293,4.91654644,177.76,177.63,28.39636541]
["bitfinex","SOLUSD",1760240048294,4.91654644,177.73,177.65,0.66]
["bitfinex","SOLUSD",1760240048493,4.91654644,177.71,177.65,5.57654644]
["bitfinex","SOLUSD",1760240048669,0.69,177.73,177.66,4.91654644]
["bitfinex","SOLUSD",1760240048871,4.91654644,177.72,177.66,4.91654644]
["bitfinex","SOLUSD",1760240049379,5.60654644,177.73,177.67,4.91654644]
["bitfinex","SOLUSD",1760240049602,16.91,177.77,177.63,68.65214222]
["bitfinex","SOLUSD",1760240049603,0.69,177.76,177.7,20.8]
["bitfinex","SOLUSD",1760240049772,5.60654644,177.76,177.72,5.62682871]
["bitfinex","SOLUSD",1760240050290,0.69,177.76,177.72,5.62682871]
["bitfinex","SOLUSD",1760240050500,4.91654644,177.77,177.72,24.61044694]
["bitfinex","SOLUSD",1760240050501,16.91,177.77,177.72,24.61044694]
["bitfinex","SOLUSD",1760240050677,4.91654644,177.79,177.73,0.66]
["bitfinex","SOLUSD",1760240051322,17.6,177.8,177.74,4.91654644]
["bitfinex","SOLUSD",1760240051796,22.51654644,177.8,177.75,5.62587904]
["bitfinex","SOLUSD",1760240052088,21.82654644,177.8,177.75,19.69057664]
["bitfinex","SOLUSD",1760240052296,22.51654644,177.8,177.75,19.69057664]
["bitfinex","SOLUSD",1760240052494,0.69,177.79,177.75,19.69057664]
["bitfinex","SOLUSD",1760240052789,0.69,177.78,177.75,5.62587904]
["bitfinex","SOLUSD",1760240053402,4.91654644,177.76,177.72,5.62682871]
["bitfinex","SOLUSD",1760240053704,21.82654644,177.73,177.66,14.07124024]
["bitfinex","SOLUSD",1760240053993,20.8,177.77,177.67,4.91654644]
["bitfinex","SOLUSD",1760240054191,4.91654644,177.74,177.67,5.57654644]
["bitfinex","SOLUSD",1760240054403,19.68061177,177.84,177.7,4.91654644]
["bitfinex","SOLUSD",1760240054596,4.91654644,177.77,177.71,4.91654644]
["bitfinex","SOLUSD",1760240054795,0.69,177.79,177.72,4.91654644]
["bitfinex","SOLUSD",1760240054976,0.69,177.79,177.74,4.91654644]
["bitfinex","SOLUSD",1760240055201,0.69,177.79,177.73,4.91654644]
["bitfinex","SOLUSD",1760240055682,0.69,177.79,177.74,4.91654644]
["bitfinex","SOLUSD",1760240056001,0.69,177.79,177.75,40.49057664]
["bitfinex","SOLUSD",1760240056682,21.82654644,177.81,177.75,24.60712308]
["bitfinex","SOLUSD",1760240056991,16.91,177.81,177.75,24.60712308]
["bitfinex","SOLUSD",1760240058278,21.82654644,177.76,177.67,5.62841222]
["bitfinex","SOLUSD",1760240058511,21.82654644,177.72,177.65,4.91654644]
["bitfinex","SOLUSD",1760240058803,4.91654644,177.69,177.62,24.62153461]
["bitfinex","SOLUSD",1760240059000,16.91,177.7,177.62,46.08153461]
["bitfinex","SOLUSD",1760240059204,16.91,177.72,177.66,25.71654644]
["bitfinex","SOLUSD",1760240059403,16.91,177.72,177.67,4.91654644]
["bitfinex","SOLUSD",1760240059618,0.69,177.77,177.71,5.62714534]
["bitfinex","SOLUSD",1760240059790,0.69,177.77,177.71,10.54369178]
["bitfinex","SOLUSD",1760240060003,0.69,177.77,177.71,24.61155515]
["bitfinex","SOLUSD",1760240060501,21.82654644,177.78,177.71,24.61155515]
["bitfinex","SOLUSD",1760240060700,27.45150687,177.78,177.71,19.69500871]
["bitfinex","SOLUSD",1760240060895,22.51654644,177.78,177.71,19.69500871]
["bitfinex","SOLUSD",1760240061299,4.91654644,177.77,177.71,19.69500871]
["bitfinex","SOLUSD",1760240061495,4.91654644,177.78,177.72,0.66]
["bitfinex","SOLUSD",1760240061686,16.91,177.8,177.73,19.69279243]
["bitfinex","SOLUSD",1760240061687,4.91654644,177.79,177.73,19.69279243]
["bitfinex","SOLUSD",1760240061885,4.91654644,177.77,177.69,0.66]
["bitfinex","SOLUSD",1760240062185,16.91,177.77,177.69,5.57654644]
["bitfinex","SOLUSD",1760240062493,21.82654644,177.77,177.7,0.66]
["bitfinex","SOLUSD",1760240063484,21.82654644,177.77,177.71,19.69500871]
["bitfinex","SOLUSD",1760240063910,22.51654644,177.77,177.71,19.69500871]
["bitfinex","SOLUSD",1760240064605,16.91,177.79,177.72,5.57654644]
["bitfinex","SOLUSD",1760240064822,16.91,177.82,177.77,4.91654644]
["bitfinex","SOLUSD",1760240064988,0.69,177.87,177.81,4.91654644]
["bitfinex","SOLUSD",1760240065491,0.69,177.87,177.82,5.62366437]
["bitfinex","SOLUSD",1760240065690,0.1,177.93,177.83,0.66]
["bitfinex","SOLUSD",1760240065691,17.6,177.91,177.83,0.66]
["bitfinex","SOLUSD",1760240065895,0.1,177.93,177.83,5.57654644]
["bitfinex","SOLUSD",1760240066093,0.1,177.93,177.85,4.91654644]
["bitfinex","SOLUSD",1760240066094,5.60654644,177.92,177.85,4.91654644]
["bitfinex","SOLUSD",1760240066297,0.69,177.92,177.86,4.91654644]
["bitfinex","SOLUSD",1760240067007,17.6,177.92,177.86,4.91654644]
["bitfinex","SOLUSD",1760240067392,22.51654644,177.92,177.82,19.68282531]
["bitfinex","SOLUSD",1760240067714,16.91,177.91,177.84,4.91654644]
["bitfinex","SOLUSD",1760240068010,16.91,177.91,177.85,4.91654644]
["bitfinex","SOLUSD",1760240068212,16.91,177.91,177.86,4.91654644]
["bitfinex","SOLUSD",1760240068510,0.1,177.93,177.89,4.91654644]
["bitfinex","SOLUSD",1760240068686,0.1,177.93,177.9,4.91654644]
["bitfinex","SOLUSD",1760240068882,0.1,177.93,177.9,5.57654644]
["bitfinex","SOLUSD",1760240069095,0.1,177.93,177.9,0.66]
["bitfinex","SOLUSD",1760240069295,0.1,177.93,177.89,4.91654644]
["bitfinex","SOLUSD",1760240069508,0.1,177.93,177.89,5.57654644]
["bitfinex","SOLUSD",1760240069707,0.1,177.93,177.9,5.62113546]
["bitfinex","SOLUSD",1760240070291,0.1,177.93,177.82,0.66]
["bitfinex","SOLUSD",1760240070292,4.91654644,177.91,177.82,0.66]
["bitfinex","SOLUSD",1760240070491,4.91654644,177.9,177.83,4.91654644]
["bitfinex","SOLUSD",1760240070716,4.91654644,177.91,177.84,5.57654644]
["bitfinex","SOLUSD",1760240070920,4.91654644,177.91,177.84,0.66]
["bitfinex","SOLUSD",1760240071219,4.91654644,177.9,177.84,0.66]
["bitfinex","SOLUSD",1760240071398,0.69,177.91,177.88,20.8]
["bitfinex","SOLUSD",1760240071599,5.01654644,177.93,177.86,5.57654644]
["bitfinex","SOLUSD",1760240071804,0.1,177.93,177.87,4.91654644]
["bitfinex","SOLUSD",1760240072022,0.1,177.93,177.88,20.8]
["bitfinex","SOLUSD",1760240072214,0.1,177.93,177.89,4.91654644]
["bitfinex","SOLUSD",1760240072521,0.1,177.93,177.89,5.57654644]
["bitfinex","SOLUSD",1760240072723,0.1,177.93,177.9,0.66]
["bitfinex","SOLUSD",1760240073017,0.1,177.93,177.92,4.91654644]
["bitfinex","SOLUSD",1760240073316,0.1,177.93,177.92,10.53705003]
["bitfinex","SOLUSD",1760240073507,0.1,177.93,177.92,6.28050359]
["bitfinex","SOLUSD",1760240073714,0.1,177.93,177.92,11.19705003]
["bitfinex","SOLUSD",1760240074020,0.1,177.98,177.95,20.8]
["bitfinex","SOLUSD",1760240074210,0.1,177.98,177.95,25.71654644]
["bitfinex","SOLUSD",1760240074401,0.1,177.98,177.95,26.37654644]
["bitfinex","SOLUSD",1760240074603,0.1,177.98,177.95,25.71654644]
["bitfinex","SOLUSD",1760240074802,0.1,177.98,177.96,0.66]
["bitfinex","SOLUSD",1760240075311,0.1,177.98,177.97,5.61892453]
["bitfinex","SOLUSD",1760240075512,0.1,177.98,177.97,11.19547097]
["bitfinex","SOLUSD",1760240075908,0.1,177.98,177.97,6.27892453]
["bitfinex","SOLUSD",1760240076104,0.1,177.98,177.94,4.91654644]
["bitfinex","SOLUSD",1760240076503,0.1,177.98,177.94,5.59654644]
["bitfinex","SOLUSD",1760240076915,0.1,177.98,177.92,39.76737557]
["bitfinex","SOLUSD",1760240077521,5.66654644,177.98,177.92,5.62050359]
["bitfinex","SOLUSD",1760240078023,11.28529508,177.98,177.92,5.62050359]
["bitfinex","SOLUSD",1760240078528,16.91,177.97,177.9,4.91654644]
["bitfinex","SOLUSD",1760240078701,16.91,177.95,177.9,5.62085382]
["bitfinex","SOLUSD",1760240079019,0.65,177.94,177.9,5.62085382]
["bitfinex","SOLUSD",1760240079400,16.91,177.93,177.88,5.62176748]
["bitfinex","SOLUSD",1760240079704,16.91,177.93,177.89,5.59654644]
["bitfinex","SOLUSD",1760240079910,27.16863403,177.98,177.92,4.91654644]
["bitfinex","SOLUSD",1760240079911,0.1,177.98,177.92,4.91654644]
["bitfinex","SOLUSD",1760240080117,0.1,177.98,177.94,4.91654644]
["bitfinex","SOLUSD",1760240080421,0.1,177.98,177.95,4.91654644]
["bitfinex","SOLUSD",1760240080603,0.1,177.98,177.96,4.91654644]
["bitfinex","SOLUSD",1760240080919,0.1,177.98,177.95,4.91654644]
["bitfinex","SOLUSD",1760240081220,0.1,177.98,177.92,0.68]
["bitfinex","SOLUSD",1760240081405,0.1,177.98,177.96,5.61924027]
["bitfinex","SOLUSD",1760240081801,0.1,177.98,177.92,5.62019422]
["bitfinex","SOLUSD",1760240082097,16.91,177.97,177.92,5.62019422]
["bitfinex","SOLUSD",1760240082303,16.91,177.97,177.93,4.91654644]
["bitfinex","SOLUSD",1760240082524,16.91,177.97,177.91,4.91654644]
["bitfinex","SOLUSD",1760240082702,17.57,177.96,177.9,10.53744513]
["bitfinex","SOLUSD",1760240082903,16.91,177.96,177.92,4.91654644]
["bitfinex","SOLUSD",1760240083105,16.91,177.96,177.92,5.63654644]
["bitfinex","SOLUSD",1760240083420,0.1,177.98,177.95,5.61955605]
["bitfinex","SOLUSD",1760240084735,0.1,177.98,177.96,5.63654644]
["bitfinex","SOLUSD",1760240084911,0.1,177.98,177.97,4.91654644]
["bitfinex","SOLUSD",1760240085419,0.1,177.98,177.95,24.58499262]
["bitfinex","SOLUSD",1760240085725,0.1,177.98,177.95,25.30499262]
["bitfinex","SOLUSD",1760240086031,0.1,177.98,177.96,4.91654644]
["bitfinex","SOLUSD",1760240086203,0.1,177.98,177.96,5.63654644]
["bitfinex","SOLUSD",1760240086403,0.1,177.98,177.97,5.63654644]
["bitfinex","SOLUSD",1760240087408,0.1,177.98,177.96,4.91654644]
["bitfinex","SOLUSD",1760240087925,0.1,177.98,177.97,5.61892453]
["bitfinex","SOLUSD",1760240088118,0.76,177.98,177.95,5.61933571]
["bitfinex","SOLUSD",1760240088295,0.1,177.98,177.95,5.61933571]
["bitfinex","SOLUSD",1760240088500,0.1,177.98,177.96,0.72]
["bitfinex","SOLUSD",1760240088702,0.1,177.98,177.96,5.63654644]
["bitfinex","SOLUSD",1760240089204,0.1,177.98,177.97,0.72]
["bitfinex","SOLUSD",1760240089404,0.1,177.98,177.96,5.63654644]
["bitfinex","SOLUSD",1760240089840,0.1,177.98,177.94,14.04960424]
["bitfinex","SOLUSD",1760240090136,0.1,177.98,177.95,19.66844618]
["bitfinex","SOLUSD",1760240091005,0.1,177.98,177.95,24.58499262]
["bitfinex","SOLUSD",1760240091310,0.1,177.98,177.94,4.91654644]
["bitfinex","SOLUSD",1760240091628,0.1,177.98,177.95,4.91654644]
["bitfinex","SOLUSD",1760240091935,0.1,177.98,177.97,4.91654644]
["bitfinex","SOLUSD",1760240092421,0.1,177.98,177.97,5.63654644]
["bitfinex","SOLUSD",1760240093630,0.1,177.98,177.97,10.53547097]
["bitfinex","SOLUSD",1760240094223,0.1,177.98,177.94,10.53619568]
["bitfinex","SOLUSD",1760240094526,0.1,177.98,177.95,5.63654644]
["bitfinex","SOLUSD",1760240094825,0.1,177.98,177.96,4.91654644]
["bitfinex","SOLUSD",1760240095019,0.1,177.98,177.95,4.91654644]
["bitfinex","SOLUSD",1760240095331,0.1,177.98,177.95,5.63654644]
["bitfinex","SOLUSD",1760240095531,0.1,177.98,177.94,19.6693289]
["bitfinex","SOLUSD",1760240095729,0.1,177.98,177.94,5.61964924]
["bitfinex","SOLUSD",1760240095917,0.1,177.98,177.95,0.72]
["bitfinex","SOLUSD",1760240096239,16.91,177.95,177.89,4.91654644]
["bitfinex","SOLUSD",1760240096728,16.91,177.97,177.91,4.91654644]
["bitfinex","SOLUSD",1760240096918,21.82654644,177.95,177.88,4.91654644]
["bitfinex","SOLUSD",1760240097099,21.82654644,177.95,177.88,20.8]
["bitfinex","SOLUSD",1760240097304,21.82654644,177.95,177.88,25.71654644]
["bitfinex","SOLUSD",1760240097504,16.91,177.95,177.9,4.91654644]
["bitfinex","SOLUSD",1760240097817,0.66,177.94,177.91,5.62081951]
["bitfinex","SOLUSD",1760240098020,16.91,177.95,177.91,5.62081951]
["bitfinex","SOLUSD",1760240098218,0.66,177.94,177.91,5.62081951]
["bitfinex","SOLUSD",1760240098409,16.91,177.95,177.88,6.3416596]
["bitfinex","SOLUSD",1760240098605,16.91,177.95,177.9,4.91654644]
["bitfinex","SOLUSD",1760240098815,17.57,177.95,177.9,4.91654644]
["bitfinex","SOLUSD",1760240099208,0.1,177.98,177.93,4.91654644]
["bitfinex","SOLUSD",1760240099407,0.1,177.98,177.94,4.91654644]
["bitfinex","SOLUSD",1760240099730,0.1,177.98,177.95,5.61955605]
["bitfinex","SOLUSD",1760240099910,0.1,177.98,177.96,4.91654644]
["bitfinex","SOLUSD",1760240100116,0.1,177.98,177.97,4.91654644]
["bitfinex","SOLUSD",1760240100316,0.1,177.98,177.96,4.91654644]
["bitfinex","SOLUSD",1760240100717,0.1,177.98,177.95,19.66844618]
["bitfinex","SOLUSD",1760240100907,0.1,177.98,177.96,5.63654644]
["bitfinex","SOLUSD",1760240101401,0.1,177.98,177.96,7.87191678]
["bitfinex","SOLUSD",1760240101610,0.1,177.98,177.97,12.77084131]
["bitfinex","SOLUSD",1760240101817,0.1,177.98,177.97,13.49084131]
["bitfinex","SOLUSD",1760240102021,0.1,177.98,177.97,12.77084131]
["bitfinex","SOLUSD",1760240102423,0.1,177.98,177.97,13.49084131]
["bitfinex","SOLUSD",1760240102926,0.1,177.98,177.97,12.77084131]
["bitfinex","SOLUSD",1760240104110,0.76,177.98,177.93,5.62018771]
["bitfinex","SOLUSD",1760240104314,0.1,177.98,177.95,7.15191678]
["bitfinex","SOLUSD",1760240104516,0.1,177.98,177.96,7.87191678]
["bitfinex","SOLUSD",1760240105035,0.1,177.98,177.97,7.87191678]
["bitfinex","SOLUSD",1760240105829,0.1,177.98,177.97,13.49084131]
["bitfinex","SOLUSD",1760240106014,1e-08,177.98,177.97,13.49084131]
["bitfinex","SOLUSD",1760240106432,1e-08,178.07,178.0,20.8]
["bitfinex","SOLUSD",1760240106734,1e-08,178.07,178.06,7.15191678]
["bitfinex","SOLUSD",1760240107116,1e-08,178.07,178.06,7.82191678]
["bitfinex","SOLUSD",1760240107741,1e-08,178.07,178.06,13.43800124]
["bitfinex","SOLUSD",1760240108613,1e-08,178.07,178.06,5.61608446]
["bitfinex","SOLUSD",1760240108818,0.66000001,178.07,178.02,5.61734636]
["bitfinex","SOLUSD",1760240109025,1e-08,178.07,178.05,7.15191678]
["bitfinex","SOLUSD",1760240109332,1e-08,178.07,178.03,21.47]
["bitfinex","SOLUSD",1760240109537,1e-08,178.07,178.04,7.15191678]
["bitfinex","SOLUSD",1760240109743,1e-08,178.07,178.05,5.61639988]
["bitfinex","SOLUSD",1760240110111,1e-08,178.07,178.05,12.76831666]
["bitfinex","SOLUSD",1760240110428,1e-08,178.07,178.05,5.61639988]
["bitfinex","SOLUSD",1760240110619,1e-08,178.07,178.05,12.76831666]
["bitfinex","SOLUSD",1760240110816,1e-08,178.07,178.05,5.61639988]
["bitfinex","SOLUSD",1760240111018,0.66,178.06,178.04,5.61668967]
["bitfinex","SOLUSD",1760240111219,1e-08,178.07,178.04,5.61668967]
["bitfinex","SOLUSD",1760240111416,1e-08,178.07,178.04,12.76860645]
["bitfinex","SOLUSD",1760240111624,1e-08,178.07,178.04,26.81039481]
["bitfinex","SOLUSD",1760240111821,1e-08,178.07,178.06,7.15191678]
["bitfinex","SOLUSD",1760240112910,1e-08,178.07,178.05,7.15191678]
["bitfinex","SOLUSD",1760240113111,1e-08,178.07,178.06,7.15191678]
["bitfinex","SOLUSD",1760240113527,1e-08,178.07,178.06,28.62191678]
["bitfinex","SOLUSD",1760240113707,1e-08,178.07,178.06,27.08608446]
["bitfinex","SOLUSD",1760240113912,1e-08,178.07,178.06,33.56800124]
["bitfinex","SOLUSD",1760240114210,1e-08,178.07,178.06,5.61608446]
["bitfinex","SOLUSD",1760240114418,1e-08,178.07,178.06,12.76800124]
["bitfinex","SOLUSD",1760240114622,1e-08,178.07,178.06,34.23800124]
["bitfinex","SOLUSD",1760240114824,0.66000001,178.07,178.03,7.15191678]
["bitfinex","SOLUSD",1760240115020,0.66,178.06,178.01,7.15191678]
["bitfinex","SOLUSD",1760240115218,7.81191678,178.05,177.99,5.61829316]
["bitfinex","SOLUSD",1760240115432,7.15191678,178.05,177.98,5.61857412]
["bitfinex","SOLUSD",1760240115635,7.81191678,178.04,177.98,5.61857412]
["bitfinex","SOLUSD",1760240115841,0.66,178.06,178.0,7.15191678]
["bitfinex","SOLUSD",1760240116535,0.66,178.06,177.98,0.67]
["bitfinex","SOLUSD",1760240116536,1e-08,178.07,178.05,7.15191678]
["bitfinex","SOLUSD",1760240116740,1e-08,178.07,178.06,7.15191678]
["bitfinex","SOLUSD",1760240117938,1e-08,178.07,178.06,12.76800124]
["bitfinex","SOLUSD",1760240118243,1e-08,178.07,178.06,13.43800124]
["bitfinex","SOLUSD",1760240118412,1e-08,178.07,178.06,12.76800124]
["bitfinex","SOLUSD",1760240120748,0.66000001,178.07,178.04,5.6164178]
["bitfinex","SOLUSD",1760240120948,1e-08,178.07,178.05,7.15191678]
["bitfinex","SOLUSD",1760240121155,1e-08,178.07,178.06,7.15191678]
["bitfinex","SOLUSD",1760240121314,1e-08,178.07,178.05,7.15191678]
["bitfinex","SOLUSD",1760240121939,1e-08,178.07,178.05,12.76809375]
["bitfinex","SOLUSD",1760240122632,0.66000001,178.07,178.03,7.15191678]
["bitfinex","SOLUSD",1760240123021,0.66000001,178.07,178.04,7.15191678]
["bitfinex","SOLUSD",1760240123941,0.66000001,178.07,178.05,5.61639988]
["bitfinex","SOLUSD",1760240125149,0.66,178.06,177.99,14.04501928]
["bitfinex","SOLUSD",1760240125342,0.66,178.06,177.96,5.61908254]
["bitfinex","SOLUSD",1760240125343,7.81191678,178.05,177.96,5.61908254]
["bitfinex","SOLUSD",1760240125528,0.66,178.04,177.98,7.15191678]
["bitfinex","SOLUSD",1760240125728,1e-08,178.07,178.01,7.15191678]
["bitfinex","SOLUSD",1760240126137,1e-08,178.07,178.03,7.15191678]
["bitfinex","SOLUSD",1760240126642,1e-08,178.07,178.06,7.15191678]
["bitfinex","SOLUSD",1760240126834,1e-08,178.07,178.05,7.15191678]
["bitfinex","SOLUSD",1760240127028,1e-08,178.07,178.05,12.7682716]
["bitfinex","SOLUSD",1760240127235,1e-08,178.07,178.05,5.61635482]
["bitfinex","SOLUSD",1760240127436,1e-08,178.07,178.05,12.7682716]
["bitfinex","SOLUSD",1760240127833,0.66,178.06,177.98,0.67]
["bitfinex","SOLUSD",1760240128037,7.81191678,178.06,177.99,7.15191678]
["bitfinex","SOLUSD",1760240128234,7.15191678,178.04,177.97,7.15191678]
["bitfinex","SOLUSD",1760240128433,16.91,178.04,177.98,7.15191678]
["bitfinex","SOLUSD",1760240128743,7.15191678,178.01,177.94,12.77178864]
["bitfinex","SOLUSD",1760240128932,7.81191678,178.01,177.94,5.61987186]
["bitfinex","SOLUSD",1760240129136,0.66,178.01,177.94,26.8214683]
["bitfinex","SOLUSD",1760240129336,0.66,178.01,177.95,7.15191678]
["bitfinex","SOLUSD",1760240129842,6.27666788,178.05,177.98,7.15191678]
["bitfinex","SOLUSD",1760240130150,6.27666788,178.05,177.96,0.67]
["bitfinex","SOLUSD",1760240130151,7.15191678,178.03,177.96,7.82191678]
["bitfinex","SOLUSD",1760240130352,7.15191678,178.0,177.93,5.62014298]
["bitfinex","SOLUSD",1760240130538,7.15191678,177.98,177.91,7.15191678]
["bitfinex","SOLUSD",1760240130738,7.81191678,177.97,177.9,13.44276331]
["bitfinex","SOLUSD",1760240131036,24.72191678,177.99,177.93,5.62018771]
["bitfinex","SOLUSD",1760240131442,7.15191678,177.98,177.93,5.62018771]
["bitfinex","SOLUSD",1760240131630,29.68035416,177.99,177.93,5.62018771]
["bitfinex","SOLUSD",1760240131824,22.52843738,177.99,177.93,5.62018771]
["bitfinex","SOLUSD",1760240132058,7.81191678,177.98,177.93,5.62018771]
["bitfinex","SOLUSD",1760240132256,7.81191678,177.97,177.92,5.62045298]
["bitfinex","SOLUSD",1760240132456,7.15191678,177.97,177.92,5.62045298]
["bitfinex","SOLUSD",1760240132665,7.15191678,177.97,177.77,48.12587326]
["bitfinex","SOLUSD",1760240132666,7.15191678,177.93,177.86,7.15191678]
["bitfinex","SOLUSD",1760240132832,7.15191678,177.93,177.87,5.62208354]
["bitfinex","SOLUSD",1760240133160,7.81191678,177.94,177.87,12.77400032]
["bitfinex","SOLUSD",1760240133573,7.81191678,177.94,177.82,0.67]
["bitfinex","SOLUSD",1760240133574,7.15191678,177.91,177.82,0.67]
["bitfinex","SOLUSD",1760240133863,28.61191678,177.94,177.87,7.15191678]
["bitfinex","SOLUSD",1760240134158,28.61191678,177.94,177.85,0.67]
["bitfinex","SOLUSD",1760240134363,28.61191678,177.94,177.87,7.15191678]
["bitfinex","SOLUSD",1760240134732,16.91,177.99,177.89,7.15191678]
["bitfinex","SOLUSD",1760240134931,0.66,178.03,177.95,7.15191678]
["bitfinex","SOLUSD",1760240135137,7.15191678,178.02,177.96,7.15191678]
["bitfinex","SOLUSD",1760240135437,7.15191678,178.02,177.96,12.77087907]
["bitfinex","SOLUSD",1760240135736,0.66,178.03,177.98,7.15191678]
["bitfinex","SOLUSD",1760240135937,0.66,178.02,177.96,12.77087907]
["bitfinex","SOLUSD",1760240136159,0.71,178.01,177.96,5.61896229]
["bitfinex","SOLUSD",1760240136541,7.86191678,178.0,177.93,7.15191678]
["bitfinex","SOLUSD",1760240136864,7.15191678,177.98,177.92,7.15191678]
["bitfinex","SOLUSD",1760240137365,0.71,177.99,177.87,14.76460176]
["bitfinex","SOLUSD",1760240137366,7.15191678,177.95,177.87,14.76460176]
["bitfinex","SOLUSD",1760240137573,7.15191678,177.96,177.89,7.15191678]
["bitfinex","SOLUSD",1760240137864,7.15191678,177.96,177.9,5.62113546]
["bitfinex","SOLUSD",1760240138777,0.71,177.97,177.9,26.82589091]
["bitfinex","SOLUSD",1760240138948,20.8,178.0,177.95,7.15191678]
["bitfinex","SOLUSD",1760240139152,0.71,177.99,177.93,7.15191678]
["bitfinex","SOLUSD",1760240139350,7.15191678,177.97,177.9,12.77305224]
["bitfinex","SOLUSD",1760240139557,7.15191678,177.99,177.93,7.15191678]
["bitfinex","SOLUSD",1760240139752,20.8,178.0,177.95,7.15191678]
["bitfinex","SOLUSD",1760240139956,0.71,178.0,177.95,7.15191678]
["bitfinex","SOLUSD",1760240140238,12.76928956,178.02,177.95,7.86191678]
["bitfinex","SOLUSD",1760240140442,7.15191678,178.01,177.95,7.86191678]
["bitfinex","SOLUSD",1760240140658,5.61737278,178.02,177.9,19.67397413]
["bitfinex","SOLUSD",1760240140659,7.15191678,177.98,177.9,19.67397413]
["bitfinex","SOLUSD",1760240140838,12.77084131,177.97,177.9,5.62113546]
["bitfinex","SOLUSD",1760240141042,12.77084131,177.97,177.9,12.77305224]
["bitfinex","SOLUSD",1760240141243,5.61892453,177.97,177.91,7.15191678]
["bitfinex","SOLUSD",1760240141562,12.77084131,177.97,177.91,7.15191678]
["bitfinex","SOLUSD",1760240141759,12.77084131,177.97,177.9,12.77305224]
["bitfinex","SOLUSD",1760240142265,7.15191678,177.96,177.9,12.77305224]
["bitfinex","SOLUSD",1760240142847,0.68,177.95,177.88,5.6215546]
["bitfinex","SOLUSD",1760240143042,7.15191678,177.94,177.88,6.3215546]
["bitfinex","SOLUSD",1760240143273,7.83191678,177.95,177.89,7.15191678]
["bitfinex","SOLUSD",1760240143448,16.91,177.95,177.89,7.85191678]
["bitfinex","SOLUSD",1760240143647,16.91,177.95,177.9,7.15191678]
["bitfinex","SOLUSD",1760240143945,16.91,177.95,177.89,7.85191678]
["bitfinex","SOLUSD",1760240144868,16.91,177.95,177.9,5.62113546]
["bitfinex","SOLUSD",1760240145071,16.91,177.95,177.9,6.32113546]
["bitfinex","SOLUSD",1760240145295,16.91,177.96,177.92,7.15191678]
["bitfinex","SOLUSD",1760240145444,0.68,177.95,177.9,13.47305224]
["bitfinex","SOLUSD",1760240145646,24.74191678,177.94,177.85,0.7]
["bitfinex","SOLUSD",1760240145851,24.74191678,177.94,177.88,7.15191678]
["bitfinex","SOLUSD",1760240146158,24.74191678,177.94,177.89,7.15191678]
["bitfinex","SOLUSD",1760240146159,17.59,177.94,177.89,7.15191678]
["bitfinex","SOLUSD",1760240146471,37.71,177.96,177.92,7.15191678]
["bitfinex","SOLUSD",1760240146780,0.68,177.95,177.89,7.15191678]
["bitfinex","SOLUSD",1760240147068,0.68,177.95,177.9,7.15191678]
["bitfinex","SOLUSD",1760240147560,44.86191678,177.96,177.89,7.15191678]
["bitfinex","SOLUSD",1760240147561,0.68,177.94,177.89,7.15191678]
["bitfinex","SOLUSD",1760240147953,0.68,177.94,177.89,7.85191678]
["bitfinex","SOLUSD",1760240148343,0.68,177.94,177.9,5.62113546]
["bitfinex","SOLUSD",1760240148555,44.86191678,177.96,177.9,12.77305224]
["bitfinex","SOLUSD",1760240148862,51.16122154,177.96,177.9,12.77305224]
["bitfinex","SOLUSD",1760240149062,16.91,177.94,177.9,5.62113546]
["bitfinex","SOLUSD",1760240149271,17.59,177.94,177.9,5.62113546]
["bitfinex","SOLUSD",1760240149873,16.91,177.94,177.9,5.62113546]
["bitfinex","SOLUSD",1760240150055,0.68,177.93,177.9,5.62113546]
["bitfinex","SOLUSD",1760240150957,16.91,177.94,177.9,5.62113546]
["bitfinex","SOLUSD",1760240151269,17.59,177.94,177.9,5.62113546]
["bitfinex","SOLUSD",1760240151454,16.91,177.95,177.91,7.15191678]
["bitfinex","SOLUSD",1760240151649,16.91,177.95,177.8,0.2]
["bitfinex","SOLUSD",1760240151650,7.15191678,177.92,177.8,0.2]
["bitfinex","SOLUSD",1760240151853,16.91,177.86,177.8,0.2]
["bitfinex","SOLUSD",1760240152049,0.68,177.91,177.83,20.8]
["bitfinex","SOLUSD",1760240152272,0.68,177.91,177.86,7.15191678]
["bitfinex","SOLUSD",1760240152471,34.25147609,177.95,177.88,7.15191678]
["bitfinex","SOLUSD",1760240152668,7.83191678,177.94,177.87,7.15191678]
["bitfinex","SOLUSD",1760240152976,7.15191678,177.93,177.87,7.15191678]
["bitfinex","SOLUSD",1760240153179,16.91,177.92,177.86,7.15191678]
["bitfinex","SOLUSD",1760240153475,16.91,177.92,177.87,5.62208354]
["bitfinex","SOLUSD",1760240153779,17.59,177.92,177.87,5.62208354]
["bitfinex","SOLUSD",1760240154375,17.59,177.92,177.87,12.77400032]
["bitfinex","SOLUSD",1760240154861,16.91,177.92,177.87,12.77400032]
["bitfinex","SOLUSD",1760240155062,17.59,177.92,177.87,12.77400032]
["bitfinex","SOLUSD",1760240155452,7.15191678,177.92,177.82,14.05899127]
["bitfinex","SOLUSD",1760240155653,16.91,177.9,177.83,12.77497927]
["bitfinex","SOLUSD",1760240155861,16.91,177.9,177.86,7.15191678]
["bitfinex","SOLUSD",1760240156376,16.91,177.92,177.88,7.15191678]
["bitfinex","SOLUSD",1760240156550,17.59,177.92,177.87,7.15191678]
["bitfinex","SOLUSD",1760240158477,17.59,177.92,177.86,26.83031552]
["bitfinex","SOLUSD",1760240158775,17.59,177.92,177.87,7.15191678]
["bitfinex","SOLUSD",1760240159476,17.59,177.92,177.88,5.62176748]
["bitfinex","SOLUSD",1760240160176,24.06191678,177.9,177.81,0.7]
["bitfinex","SOLUSD",1760240160479,24.06191678,177.9,177.83,7.15191678]
["bitfinex","SOLUSD",1760240160681,16.91,177.9,177.85,7.15191678]
["bitfinex","SOLUSD",1760240160976,16.91,177.92,177.87,7.15191678]
["bitfinex","SOLUSD",1760240161168,17.59,177.92,177.86,0.7]
["bitfinex","SOLUSD",1760240161368,17.59,177.92,177.86,7.15191678]
["bitfinex","SOLUSD",1760240161567,17.59,177.92,177.88,12.77368426]
["bitfinex","SOLUSD",1760240161766,16.91,177.92,177.88,12.77368426]
["bitfinex","SOLUSD",1760240161967,0.68,177.91,177.88,5.62176748]
["bitfinex","SOLUSD",1760240162169,7.83191678,177.9,177.83,14.05824318]
["bitfinex","SOLUSD",1760240162363,16.91,177.92,177.84,5.62303193]
["bitfinex","SOLUSD",1760240162364,24.74191678,177.89,177.84,5.62303193]
["bitfinex","SOLUSD",1760240162676,16.91,177.89,177.86,7.15191678]
["bitfinex","SOLUSD",1760240163279,27.95191678,177.93,177.84,26.83252855]
["bitfinex","SOLUSD",1760240163280,24.06191678,177.91,177.84,26.83252855]
["bitfinex","SOLUSD",1760240163589,0.68,177.9,177.84,10.53149342]
["bitfinex","SOLUSD",1760240163792,5.58846149,177.89,177.84,5.62303193]
["bitfinex","SOLUSD",1760240164050,0.68,177.88,177.84,5.62303193]
["bitfinex","SOLUSD",1760240164181,0.68,177.88,177.84,24.58907326]
["bitfinex","SOLUSD",1760240165182,4.90846149,177.86,177.82,5.62336015]
["bitfinex","SOLUSD",1760240165483,0.68,177.86,177.82,5.62336015]
["bitfinex","SOLUSD",1760240165983,0.68,177.85,177.81,5.62398065]
["bitfinex","SOLUSD",1760240166187,21.81846149,177.83,177.8,5.82422769]
["bitfinex","SOLUSD",1760240166361,5.60846149,177.88,177.81,5.59846149]
["bitfinex","SOLUSD",1760240166560,0.7,177.88,177.82,4.90846149]
["bitfinex","SOLUSD",1760240166763,26.40846149,177.89,177.82,4.90846149]
["bitfinex","SOLUSD",1760240166962,26.40846149,177.89,177.82,5.59846149]
["bitfinex","SOLUSD",1760240167278,16.91,177.88,177.82,5.59846149]
["bitfinex","SOLUSD",1760240167464,0.7,177.89,177.84,4.90846149]
["bitfinex","SOLUSD",1760240167665,16.91,177.9,177.84,4.90846149]
["bitfinex","SOLUSD",1760240167968,0.7,177.95,177.86,4.90846149]
["bitfinex","SOLUSD",1760240168172,5.60846149,177.95,177.88,4.90846149]
["bitfinex","SOLUSD",1760240168386,16.91,177.94,177.88,4.90846149]
["bitfinex","SOLUSD",1760240168692,21.81846149,177.9,177.86,20.8]
["bitfinex","SOLUSD",1760240168893,0.7,177.89,177.86,20.8]
["bitfinex","SOLUSD",1760240169067,22.51846149,177.88,177.83,5.62306951]
["bitfinex","SOLUSD",1760240169262,16.91,177.88,177.83,40.48143986]
["bitfinex","SOLUSD",1760240169471,16.91,177.91,177.85,2.01923245]
["bitfinex","SOLUSD",1760240169793,19.62923245,177.91,177.84,2.70923245]
["bitfinex","SOLUSD",1760240170166,19.62923245,177.91,177.85,5.62271577]
["bitfinex","SOLUSD",1760240170363,19.62923245,177.91,177.8,5.82429552]
["bitfinex","SOLUSD",1760240170364,16.91,177.85,177.8,5.82429552]
["bitfinex","SOLUSD",1760240170579,16.91,177.87,177.82,2.01923245]
["bitfinex","SOLUSD",1760240170893,20.95804194,177.95,177.8,19.88503792]
["bitfinex","SOLUSD",1760240170894,20.8,177.93,177.86,2.01923245]
["bitfinex","SOLUSD",1760240171083,0.7,177.96,177.9,2.01923245]
["bitfinex","SOLUSD",1760240171267,0.7,177.96,177.91,2.01923245]
["bitfinex","SOLUSD",1760240171469,4.90638443,177.94,177.88,4.90638443]
["bitfinex","SOLUSD",1760240171687,16.91,177.93,177.88,4.90638443]
["bitfinex","SOLUSD",1760240172089,17.61,177.93,177.88,4.90638443]
["bitfinex","SOLUSD",1760240172273,17.61,177.93,177.89,5.62145145]
["bitfinex","SOLUSD",1760240172469,16.91,177.93,177.89,5.62145145]
["bitfinex","SOLUSD",1760240172677,0.7,177.92,177.89,5.62145145]
["bitfinex","SOLUSD",1760240173185,21.81638443,177.95,177.89,5.62145145]
["bitfinex","SOLUSD",1760240173388,0.7,177.98,177.91,4.90638443]
["bitfinex","SOLUSD",1760240173689,4.90638443,177.96,177.89,24.58146452]
["bitfinex","SOLUSD",1760240173865,0.7,177.97,177.91,4.90638443]
["bitfinex","SOLUSD",1760240174073,14.04329617,178.03,177.93,4.90638443]
["bitfinex","SOLUSD",1760240174378,0.7,178.01,177.96,10.5256247]
["bitfinex","SOLUSD",1760240175069,10.52344625,178.03,177.96,5.61924027]
["bitfinex","SOLUSD",1760240175276,0.7,178.0,177.96,5.61924027]
["bitfinex","SOLUSD",1760240175470,1e-08,178.07,177.93,5.62018771]
["bitfinex","SOLUSD",1760240175694,0.7,178.05,177.99,4.90638443]
["bitfinex","SOLUSD",1760240175890,4.90638443,178.04,177.97,5.59638443]
["bitfinex","SOLUSD",1760240176093,5.60638443,178.03,177.96,4.90638443]
["bitfinex","SOLUSD",1760240176305,0.70000001,178.07,177.99,4.90638443]
["bitfinex","SOLUSD",1760240176592,1e-08,178.07,178.01,4.90638443]
["bitfinex","SOLUSD",1760240176771,1e-08,178.07,178.02,4.90638443]
["bitfinex","SOLUSD",1760240177086,1e-08,178.07,177.97,19.66623587]
["bitfinex","SOLUSD",1760240177087,4.90638443,178.05,177.98,4.90638443]
["bitfinex","SOLUSD",1760240177900,4.90638443,178.03,177.97,5.61892453]
["bitfinex","SOLUSD",1760240178080,4.90638443,178.02,177.97,5.61892453]
["bitfinex","SOLUSD",1760240178480,4.90638443,178.02,177.95,0.69]
["bitfinex","SOLUSD",1760240178481,4.90638443,178.0,177.95,5.61927625]
["bitfinex","SOLUSD",1760240178679,5.60638443,178.01,177.95,6.30927625]
["bitfinex","SOLUSD",1760240179092,5.60638443,178.01,177.95,5.61927625]
["bitfinex","SOLUSD",1760240179295,4.90638443,178.0,177.95,5.61927625]
["bitfinex","SOLUSD",1760240179484,25.70638443,177.96,177.8,0.2]
["bitfinex","SOLUSD",1760240179684,4.90638443,177.9,177.81,0.69]
["bitfinex","SOLUSD",1760240179905,4.90638443,177.9,177.8,0.2]
["bitfinex","SOLUSD",1760240179906,4.90638443,177.86,177.8,0.2]
["bitfinex","SOLUSD",1760240180076,0.7,177.89,177.8,0.89]
["bitfinex","SOLUSD",1760240180277,4.90638443,177.87,177.8,6.51425191]
["bitfinex","SOLUSD",1760240180477,4.90638443,177.84,177.8,0.2]
["bitfinex","SOLUSD",1760240180778,6.32134898,177.9,177.81,4.90638443]
["bitfinex","SOLUSD",1760240181082,4.90638443,177.85,177.8,0.2]
["bitfinex","SOLUSD",1760240181403,25.70638443,177.86,177.8,0.2]
["bitfinex","SOLUSD",1760240181582,20.8,177.87,177.8,6.5142548]
["bitfinex","SOLUSD",1760240181895,4.90638443,177.86,177.8,0.2]
["bitfinex","SOLUSD",1760240182100,4.90638443,177.84,177.8,0.2]
["bitfinex","SOLUSD",1760240182809,0.7,177.83,177.8,0.2]
["bitfinex","SOLUSD",1760240183112,0.7,177.82,177.8,0.2]
["bitfinex","SOLUSD",1760240183276,0.7,177.81,177.8,0.2]
["bitfinex","SOLUSD",1760240183592,5.60638443,177.81,177.8,0.2]
["bitfinex","SOLUSD",1760240183799,0.7,177.81,177.8,0.2]
["bitfinex","SOLUSD",1760240184395,5.60638443,177.81,177.8,0.2]
["bitfinex","SOLUSD",1760240185786,5.62304432,177.84,177.8,0.2]
["bitfinex","SOLUSD",1760240186100,0.7,177.88,177.81,4.90638443]
["bitfinex","SOLUSD",1760240186308,4.90638443,177.9,177.83,4.90638443]
["bitfinex","SOLUSD",1760240186504,5.60638443,177.89,177.83,4.90638443]
["bitfinex","SOLUSD",1760240186801,5.60638443,177.92,177.83,0.69]
["bitfinex","SOLUSD",1760240186979,4.90638443,177.9,177.82,19.68282531]
["bitfinex","SOLUSD",1760240187181,4.90638443,177.88,177.8,0.2]
["bitfinex","SOLUSD",1760240187395,4.90638443,177.87,177.8,5.82414382]
["bitfinex","SOLUSD",1760240187601,4.90638443,177.85,177.8,5.82414382]
["bitfinex","SOLUSD",1760240187802,4.90638443,177.86,177.8,5.82414382]
["bitfinex","SOLUSD",1760240187997,4.90638443,177.86,177.8,10.73052825]
["bitfinex","SOLUSD",1760240188193,5.60638443,177.87,177.8,10.73052825]
["bitfinex","SOLUSD",1760240188391,0.7,177.87,177.82,5.62366437]
["bitfinex","SOLUSD",1760240188592,0.7,177.86,177.82,5.62366437]
["bitfinex","SOLUSD",1760240188786,0.7,177.88,177.82,5.62366437]
["bitfinex","SOLUSD",1760240188993,0.7,177.87,177.82,5.62366437]
["bitfinex","SOLUSD",1760240189184,0.7,177.86,177.82,5.62366437]
["bitfinex","SOLUSD",1760240189894,20.8,177.88,177.83,5.59638443]
["bitfinex","SOLUSD",1760240190094,4.90638443,177.89,177.83,5.59638443]
["bitfinex","SOLUSD",1760240190404,5.62070603,177.92,177.85,4.90638443]
["bitfinex","SOLUSD",1760240190613,5.62070603,177.92,177.81,19.68393228]
["bitfinex","SOLUSD",1760240190614,0.7,177.95,177.88,4.90638443]
["bitfinex","SOLUSD",1760240190792,0.7,177.95,177.9,4.90638443]
["bitfinex","SOLUSD",1760240190988,5.60638443,177.98,177.92,4.90638443]
["bitfinex","SOLUSD",1760240191301,5.60638443,177.98,177.91,4.90638443]
["bitfinex","SOLUSD",1760240191302,4.90638443,177.97,177.91,4.90638443]
["bitfinex","SOLUSD",1760240191505,0.7,177.98,177.93,4.90638443]
["bitfinex","SOLUSD",1760240191708,4.90638443,177.97,177.9,4.90638443]
["bitfinex","SOLUSD",1760240191888,4.90638443,177.93,177.86,0.69]
["bitfinex","SOLUSD",1760240192086,4.90638443,177.93,177.86,5.59638443]
["bitfinex","SOLUSD",1760240192287,6.31924027,177.96,177.86,11.21864378]
["bitfinex","SOLUSD",1760240192482,6.31924027,177.96,177.88,4.90638443]
["bitfinex","SOLUSD",1760240192799,6.31924027,177.96,177.86,11.21864378]
["bitfinex","SOLUSD",1760240192800,4.90638443,177.93,177.86,11.21864378]
["bitfinex","SOLUSD",1760240193303,25.70638443,177.93,177.86,11.21864378]
["bitfinex","SOLUSD",1760240193504,16.91,177.92,177.86,11.21864378]
["bitfinex","SOLUSD",1760240193701,21.81638443,177.92,177.86,6.31225935]
["bitfinex","SOLUSD",1760240193891,0.7,177.91,177.85,10.52908155]
["bitfinex","SOLUSD",1760240194288,28.13727845,177.91,177.84,11.21939797]
["bitfinex","SOLUSD",1760240194706,16.91,177.91,177.86,4.90638443]
["bitfinex","SOLUSD",1760240194910,22.53084583,177.91,177.86,5.59638443]
["bitfinex","SOLUSD",1760240195395,22.53084583,177.91,177.86,0.69]
["bitfinex","SOLUSD",1760240195597,0.7,177.9,177.85,4.90638443]
["bitfinex","SOLUSD",1760240195793,16.91,177.92,177.86,5.59638443]
["bitfinex","SOLUSD",1760240195999,16.91,177.92,177.87,5.62208354]
["bitfinex","SOLUSD",1760240196297,23.24053195,177.92,177.86,11.21876572]
["bitfinex","SOLUSD",1760240196491,22.53053195,177.92,177.86,11.21876572]
["bitfinex","SOLUSD",1760240196693,4.90638443,177.91,177.84,5.6227701]
["bitfinex","SOLUSD",1760240196895,21.81638443,177.87,177.8,10.73064774]
["bitfinex","SOLUSD",1760240197098,20.8,177.84,177.8,0.2]
["bitfinex","SOLUSD",1760240197320,16.91,177.86,177.81,5.62638443]
["bitfinex","SOLUSD",1760240197512,16.91,177.86,177.8,5.82426587]
["bitfinex","SOLUSD",1760240197835,21.81638443,177.86,177.8,0.92]
["bitfinex","SOLUSD",1760240198008,22.53255959,177.86,177.8,11.45058836]
["bitfinex","SOLUSD",1760240198224,4.90638443,177.85,177.8,0.2]
["bitfinex","SOLUSD",1760240198695,5.61638443,177.85,177.8,0.2]
["bitfinex","SOLUSD",1760240199106,0.71,177.84,177.8,0.2]
["bitfinex","SOLUSD",1760240199397,5.61638443,177.83,177.8,0.2]
["bitfinex","SOLUSD",1760240200220,4.90638443,177.82,177.8,0.2]
["bitfinex","SOLUSD",1760240200521,4.90638443,177.81,177.8,0.2]
["bitfinex","SOLUSD",1760240200734,5.61638443,177.81,177.8,0.2]
["bitfinex","SOLUSD",1760240201924,11.24036508,177.81,177.8,0.2]
["bitfinex","SOLUSD",1760240202143,11.24036508,177.81,177.73,10.73272844]
["bitfinex","SOLUSD",1760240202144,20.8,177.78,177.73,0.2]
["bitfinex","SOLUSD",1760240202300,25.70638443,177.74,177.73,0.2]
["bitfinex","SOLUSD",1760240202717,26.37638443,177.74,177.73,0.2]
["bitfinex","SOLUSD",1760240204102,32.00257999,177.74,177.73,0.2]
["bitfinex","SOLUSD",1760240204304,48.91257999,177.74,177.72,0.2]
["bitfinex","SOLUSD",1760240204527,4.90638443,177.73,177.72,0.2]
["bitfinex","SOLUSD",1760240204916,5.57638443,177.73,177.72,0.2]
["bitfinex","SOLUSD",1760240206117,11.20289655,177.73,177.72,0.2]
["bitfinex","SOLUSD",1760240206422,6.29651212,177.73,177.72,0.2]
["bitfinex","SOLUSD",1760240206732,11.20289655,177.73,177.72,0.2]
["bitfinex","SOLUSD",1760240207507,4.90638443,177.73,177.72,0.2]
["bitfinex","SOLUSD",1760240207813,25.70638443,177.73,177.72,0.2]
["bitfinex","SOLUSD",1760240209018,31.33289655,177.73,177.72,0.2]
["bitfinex","SOLUSD",1760240210428,25.70638443,177.73,177.72,0.2]
["bitfinex","SOLUSD",1760240210638,20.8,177.73,177.72,0.2]
["bitfinex","SOLUSD",1760240210824,5.6246133,177.79,177.72,6.53678959]
["bitfinex","SOLUSD",1760240211127,4.90638443,177.8,177.73,0.71]
["bitfinex","SOLUSD",1760240211329,4.90638443,177.79,177.73,5.61638443]
["bitfinex","SOLUSD",1760240211521,25.70638443,177.79,177.73,5.61638443]
["bitfinex","SOLUSD",1760240211726,4.90638443,177.76,177.72,0.2]
["bitfinex","SOLUSD",1760240211927,4.90638443,177.74,177.72,0.2]
["bitfinex","SOLUSD",1760240212325,4.90638443,177.73,177.72,0.2]
["bitfinex","SOLUSD",1760240212846,4.90638443,177.74,177.72,0.2]
["bitfinex","SOLUSD",1760240213511,4.90638443,177.75,177.72,0.2]
["bitfinex","SOLUSD",1760240213917,16.91,177.74,177.72,0.2]
["bitfinex","SOLUSD",1760240214135,21.81638443,177.74,177.72,0.2]
["bitfinex","SOLUSD",1760240214537,28.11289655,177.73,177.72,0.2]
["bitfinex","SOLUSD",1760240214844,21.81638443,177.73,177.72,0.2]
["bitfinex","SOLUSD",1760240215023,22.48638443,177.73,177.72,0.2]
["bitfinex","SOLUSD",1760240216511,4.90638443,177.75,177.72,0.2]
["bitfinex","SOLUSD",1760240216725,4.90638443,177.74,177.72,0.2]
["bitfinex","SOLUSD",1760240217116,20.8,177.74,177.72,0.2]
["bitfinex","SOLUSD",1760240217648,16.91,177.76,177.72,0.2]
["bitfinex","SOLUSD",1760240217824,21.81638443,177.76,177.72,0.2]
["bitfinex","SOLUSD",1760240218740,5.57638443,177.75,177.72,0.2]
["bitfinex","SOLUSD",1760240218933,4.90638443,177.75,177.72,0.2]
["bitfinex","SOLUSD",1760240219230,16.91,177.76,177.72,0.2]
["bitfinex","SOLUSD",1760240220225,16.91,177.74,177.72,0.2]
["bitfinex","SOLUSD",1760240221424,21.81638443,177.75,177.72,0.2]
["bitfinex","SOLUSD",1760240221854,21.81638443,177.73,177.72,0.2]
["bitfinex","SOLUSD",1760240222145,42.61638443,177.73,177.72,0.2]
["bitfinex","SOLUSD",1760240222327,43.28638443,177.73,177.72,0.2]
["bitfinex","SOLUSD",1760240222532,38.38,177.73,177.72,0.2]
["bitfinex","SOLUSD",1760240222731,48.91289655,177.73,177.72,0.2]
["bitfinex","SOLUSD",1760240223541,51.18551221,177.73,177.72,0.2]
["bitfinex","SOLUSD",1760240224446,20.8,177.73,177.72,0.2]
["bitfinex","SOLUSD",1760240224742,7.17900009,177.75,177.72,0.2]
["bitfinex","SOLUSD",1760240224935,12.80461834,177.76,177.72,0.2]
["bitfinex","SOLUSD",1760240225140,7.17900009,177.75,177.72,0.2]
["bitfinex","SOLUSD",1760240225366,7.17900009,177.73,177.72,0.2]
["bitfinex","SOLUSD",1760240225525,0.67,177.81,177.73,0.71]
["bitfinex","SOLUSD",1760240225845,7.17900009,177.79,177.73,0.71]
["bitfinex","SOLUSD",1760240226044,7.17900009,177.81,177.74,7.17900009]
["bitfinex","SOLUSD",1760240226215,7.17900009,177.8,177.73,7.88900009]
["bitfinex","SOLUSD",1760240226637,29.71394385,177.78,177.73,0.71]
["bitfinex","SOLUSD",1760240226819,7.17900009,177.76,177.72,0.2]
["bitfinex","SOLUSD",1760240227023,16.91,177.77,177.72,5.82682483]
["bitfinex","SOLUSD",1760240227343,24.08900009,177.77,177.72,6.49682483]
["bitfinex","SOLUSD",1760240227863,16.91,177.77,177.72,6.49682483]
["bitfinex","SOLUSD",1760240228027,24.08900009,177.77,177.72,6.49682483]
["bitfinex","SOLUSD",1760240228546,16.91,177.77,177.73,0.67]
["bitfinex","SOLUSD",1760240228726,0.66,177.79,177.73,0.67]
["bitfinex","SOLUSD",1760240228926,7.17900009,177.82,177.75,7.17900009]
["bitfinex","SOLUSD",1760240229255,0.66,177.86,177.77,7.17900009]
["bitfinex","SOLUSD",1760240229459,7.17900009,177.9,177.84,20.8]
["bitfinex","SOLUSD",1760240229620,7.17900009,177.88,177.82,21.47]
["bitfinex","SOLUSD",1760240229825,7.17900009,177.88,177.82,0.67]
["bitfinex","SOLUSD",1760240230028,24.08900009,177.89,177.83,5.62334814]
["bitfinex","SOLUSD",1760240230224,7.17900009,177.86,177.78,14.06192844]
["bitfinex","SOLUSD",1760240230439,7.17900009,177.84,177.78,0.67]
["bitfinex","SOLUSD",1760240230744,7.17900009,177.82,177.77,20.8]
["bitfinex","SOLUSD",1760240230916,7.17900009,177.82,177.77,0.67]
["bitfinex","SOLUSD",1760240231317,7.17900009,177.79,177.74,21.47]
["bitfinex","SOLUSD",1760240231540,7.17900009,177.8,177.75,0.67]
["bitfinex","SOLUSD",1760240231959,16.91,177.73,177.72,0.2]
["bitfinex","SOLUSD",1760240232138,24.74900009,177.73,177.72,0.2]
["bitfinex","SOLUSD",1760240232642,16.91,177.69,177.61,0.2]
["bitfinex","SOLUSD",1760240232844,7.17900009,177.63,177.61,0.2]
["bitfinex","SOLUSD",1760240233052,7.17900009,177.64,177.61,0.2]
["bitfinex","SOLUSD",1760240233343,7.17900009,177.65,177.61,0.2]
["bitfinex","SOLUSD",1760240234043,7.17900009,177.65,177.61,5.83021016]
["bitfinex","SOLUSD",1760240234553,7.17900009,177.62,177.61,0.2]
["bitfinex","SOLUSD",1760240234735,0.66,177.64,177.61,0.2]
["bitfinex","SOLUSD",1760240235054,7.17900009,177.63,177.61,0.2]
["bitfinex","SOLUSD",1760240235526,7.83900009,177.62,177.61,0.2]
["bitfinex","SOLUSD",1760240235731,7.17900009,177.62,177.61,0.2]
["bitfinex","SOLUSD",1760240236046,7.17900009,177.64,177.61,0.2]
["bitfinex","SOLUSD",1760240236236,7.17900009,177.63,177.61,0.2]
["bitfinex","SOLUSD",1760240236747,7.83900009,177.64,177.61,0.2]
["bitfinex","SOLUSD",1760240237656,20.8,177.66,177.61,0.87]
["bitfinex","SOLUSD",1760240237838,27.97900009,177.66,177.61,0.87]
["bitfinex","SOLUSD",1760240238038,20.8,177.7,177.62,0.67]
["bitfinex","SOLUSD",1760240238249,7.17900009,177.68,177.62,0.67]
["bitfinex","SOLUSD",1760240238756,7.17900009,177.67,177.61,6.50028236]
["bitfinex","SOLUSD",1760240239256,7.17900009,177.66,177.61,0.2]
["bitfinex","SOLUSD",1760240239554,27.97900009,177.67,177.61,5.830279]
["bitfinex","SOLUSD",1760240240554,7.17900009,177.7,177.63,7.17900009]
["bitfinex","SOLUSD",1760240241256,7.17900009,177.73,177.66,7.17900009]
["bitfinex","SOLUSD",1760240241461,7.17900009,177.73,177.64,0.67]
["bitfinex","SOLUSD",1760240241462,7.17900009,177.71,177.64,7.84900009]
["bitfinex","SOLUSD",1760240242166,0.66,177.73,177.65,26.88066065]
["bitfinex","SOLUSD",1760240242363,7.17900009,177.72,177.65,26.88066065]
["bitfinex","SOLUSD",1760240243067,7.17900009,177.7,177.64,0.67]
["bitfinex","SOLUSD",1760240243365,7.17900009,177.69,177.62,12.80899671]
["bitfinex","SOLUSD",1760240243565,7.17900009,177.69,177.62,26.88398826]
["bitfinex","SOLUSD",1760240243866,0.66,177.68,177.62,5.62999662]
["bitfinex","SOLUSD",1760240244070,7.17900009,177.68,177.62,5.62999662]
["bitfinex","SOLUSD",1760240244765,7.17900009,177.69,177.62,12.80899671]
["bitfinex","SOLUSD",1760240244981,12.8068076,177.69,177.62,26.88398826]
["bitfinex","SOLUSD",1760240245264,28.63900009,177.7,177.62,26.88398826]
["bitfinex","SOLUSD",1760240245564,20.8,177.7,177.64,7.17900009]
["bitfinex","SOLUSD",1760240245762,0.66,177.73,177.66,7.17900009]
["bitfinex","SOLUSD",1760240245961,20.8,177.74,177.67,0.67]
["bitfinex","SOLUSD",1760240246158,7.17900009,177.73,177.67,0.67]
["bitfinex","SOLUSD",1760240246546,7.83900009,177.72,177.67,5.62812712]
["bitfinex","SOLUSD",1760240247040,0.66,177.71,177.67,5.62812712]
["bitfinex","SOLUSD",1760240247463,7.17900009,177.72,177.67,5.62812712]
["bitfinex","SOLUSD",1760240247665,7.83900009,177.72,177.66,5.62872903]
["bitfinex","SOLUSD",1760240248378,6.28529612,177.77,177.7,7.17900009]
["bitfinex","SOLUSD",1760240248551,6.28529612,177.77,177.66,19.70055161]
["bitfinex","SOLUSD",1760240248552,0.66,177.84,177.76,7.17900009]
["bitfinex","SOLUSD",1760240248750,7.17900009,177.85,177.79,7.17900009]
["bitfinex","SOLUSD",1760240249052,19.67508009,177.89,177.8,7.17900009]
["bitfinex","SOLUSD",1760240249053,0.66,177.86,177.8,7.17900009]
["bitfinex","SOLUSD",1760240249254,20.8,177.83,177.8,7.17900009]
["bitfinex","SOLUSD",1760240249672,20.8,177.83,177.72,20.8]
["bitfinex","SOLUSD",1760240249673,0.66,177.88,177.82,7.17900009]
["bitfinex","SOLUSD",1760240249845,0.66,177.88,177.83,7.17900009]
["bitfinex","SOLUSD",1760240250047,12.80045154,177.89,177.83,7.17900009]
["bitfinex","SOLUSD",1760240250240,7.17900009,177.85,177.78,12.80392419]
["bitfinex","SOLUSD",1760240250960,24.74900009,177.86,177.79,7.17900009]
["bitfinex","SOLUSD",1760240251467,5.62271577,177.85,177.79,12.80345596]
["bitfinex","SOLUSD",1760240251872,5.62237209,177.87,177.81,7.17900009]
["bitfinex","SOLUSD",1760240252164,30.38046605,177.89,177.81,0.71]
["bitfinex","SOLUSD",1760240252346,51.18046605,177.89,177.82,7.17900009]
["bitfinex","SOLUSD",1760240252549,24.09900009,177.88,177.81,7.88900009]
["bitfinex","SOLUSD",1760240252852,16.92,177.88,177.83,7.17900009]
["bitfinex","SOLUSD",1760240253164,14.05004317,177.94,177.83,7.17900009]
["bitfinex","SOLUSD",1760240253165,7.17900009,177.98,177.87,7.17900009]
["bitfinex","SOLUSD",1760240253375,0.2,178.03,177.94,12.79887195]
["bitfinex","SOLUSD",1760240253669,0.66,178.0,177.94,7.17900009]
["bitfinex","SOLUSD",1760240253964,20.8,178.01,177.94,7.88900009]
["bitfinex","SOLUSD",1760240254462,21.46,178.01,177.94,7.88900009]
["bitfinex","SOLUSD",1760240254663,0.2,178.03,177.94,7.88900009]
["bitfinex","SOLUSD",1760240255063,0.86,178.03,177.94,7.88900009]
["bitfinex","SOLUSD",1760240255472,0.2,178.03,177.94,13.50887195]
["bitfinex","SOLUSD",1760240256140,1e-08,177.95,177.94,13.50887195]
["bitfinex","SOLUSD",1760240256944,0.2,178.03,177.97,20.8]
["bitfinex","SOLUSD",1760240257142,0.2,178.03,178.02,7.17900009]
["bitfinex","SOLUSD",1760240257576,0.2,178.03,178.02,12.79634645]
["bitfinex","SOLUSD",1760240258371,19.99999999,178.3,178.06,14.35800018]
["bitfinex","SOLUSD",1760240258575,655.3,178.37,178.21,7.17900009]
["bitfinex","SOLUSD",1760240258576,0.67,178.24,178.21,7.17900009]
["bitfinex","SOLUSD",1760240258793,0.20822645,178.39,178.23,7.17900009]
["bitfinex","SOLUSD",1760240259065,0.20822645,178.39,178.18,20.8]
["bitfinex","SOLUSD",1760240259266,0.20822645,178.39,178.31,7.17900009]
["bitfinex","SOLUSD",1760240259474,2.93829141,178.37,178.34,20.8]
["bitfinex","SOLUSD",1760240259678,0.67,178.36,178.33,7.17900009]
["bitfinex","SOLUSD",1760240259868,7.84900009,178.35,178.24,19.63568617]
["bitfinex","SOLUSD",1760240260044,0.67,178.34,178.23,20.8]
["bitfinex","SOLUSD",1760240260243,0.67,178.33,178.26,7.17900009]
["bitfinex","SOLUSD",1760240260444,0.67,178.32,178.2,5.61167227]
["bitfinex","SOLUSD",1760240260671,0.67,178.31,178.23,27.97900009]
["bitfinex","SOLUSD",1760240260851,0.67,178.3,178.23,7.17900009]
["bitfinex","SOLUSD",1760240261169,0.67,178.29,178.2,5.61167227]
["bitfinex","SOLUSD",1760240261369,0.67,178.28,178.18,5.61215347]
["bitfinex","SOLUSD",1760240261561,0.67,178.28,178.2,5.6114015]
["bitfinex","SOLUSD",1760240261765,7.84900009,178.27,178.16,6.29273168]
["bitfinex","SOLUSD",1760240261972,0.67,178.27,178.23,7.17900009]
["bitfinex","SOLUSD",1760240262282,0.67,178.31,178.23,7.17900009]
["bitfinex","SOLUSD",1760240262481,0.67,178.3,178.23,7.17900009]
["bitfinex","SOLUSD",1760240262772,0.67,178.33,178.23,0.68]
["bitfinex","SOLUSD",1760240262969,0.87822645,178.39,178.32,7.17900009]
["bitfinex","SOLUSD",1760240263172,0.87822645,178.39,178.28,0.68]
["bitfinex","SOLUSD",1760240263360,0.67,178.38,178.29,7.17900009]
["bitfinex","SOLUSD",1760240263680,0.67,178.38,178.32,7.17900009]
["bitfinex","SOLUSD",1760240263883,0.67,178.38,178.29,0.72]
["bitfinex","SOLUSD",1760240264182,21.47,178.38,178.31,7.17900009]
["bitfinex","SOLUSD",1760240264383,21.47,178.38,178.32,7.17900009]
["bitfinex","SOLUSD",1760240264579,20.8,178.37,178.32,7.17900009]
["bitfinex","SOLUSD",1760240264771,20.8,178.36,178.32,7.17900009]
["bitfinex","SOLUSD",1760240265161,20.8,178.36,178.26,5.60955377]
["bitfinex","SOLUSD",1760240265367,7.17900009,178.33,178.26,7.17900009]
["bitfinex","SOLUSD",1760240265769,28.65900009,178.32,178.24,7.17900009]
["bitfinex","SOLUSD",1760240266158,28.65900009,178.32,178.25,7.17900009]
["bitfinex","SOLUSD",1760240266559,0.68,178.32,178.26,7.17900009]
["bitfinex","SOLUSD",1760240266981,0.68,178.32,178.23,6.3304985]
["bitfinex","SOLUSD",1760240266982,0.68,178.44,178.29,20.8]
["bitfinex","SOLUSD",1760240267169,19.99999999,178.58,178.3,0.72]
["bitfinex","SOLUSD",1760240267500,0.68,178.58,178.43,20.8]
["bitfinex","SOLUSD",1760240267659,0.68,178.57,178.47,20.8]
["bitfinex","SOLUSD",1760240267856,0.18,178.56,178.44,5.60412463]
["bitfinex","SOLUSD",1760240268081,3.64070345,178.62,178.39,6.32550823]
["bitfinex","SOLUSD",1760240268292,19.99999999,178.6,178.39,6.32550823]
["bitfinex","SOLUSD",1760240268591,20.8,178.57,178.39,6.32550823]
["bitfinex","SOLUSD",1760240268758,7.17900009,178.48,178.39,0.72]
["bitfinex","SOLUSD",1760240268963,20.8,178.49,178.35,5.60683765]
["bitfinex","SOLUSD",1760240269164,7.17900009,178.56,178.38,20.8]
["bitfinex","SOLUSD",1760240269369,7.17900009,178.45,178.37,7.17900009]
["bitfinex","SOLUSD",1760240269568,5.60382647,178.45,178.36,8.84762135]
["bitfinex","SOLUSD",1760240269761,5.60382647,178.45,178.34,20.8]
["bitfinex","SOLUSD",1760240269762,20.8,178.42,178.34,0.72]
["bitfinex","SOLUSD",1760240269968,20.8,178.42,178.34,8.84762135]
["bitfinex","SOLUSD",1760240270169,19.59,178.42,178.26,19.63424211]
["bitfinex","SOLUSD",1760240270404,16.88191103,178.57,178.35,0.5]
["bitfinex","SOLUSD",1760240270586,0.68,178.56,178.51,20.8]
["bitfinex","SOLUSD",1760240270768,6.03288598,178.68,178.51,20.8]
["bitfinex","SOLUSD",1760240270967,6.03288598,178.68,178.53,20.8]
["bitfinex","SOLUSD",1760240271198,0.68,178.61,178.46,26.83288598]
["bitfinex","SOLUSD",1760240271365,6.71288598,178.68,178.49,40.79999999]
["bitfinex","SOLUSD",1760240271564,6.03288598,178.68,178.59,20.8]
["bitfinex","SOLUSD",1760240271794,0.68,178.61,178.51,5.60184401]
["bitfinex","SOLUSD",1760240272090,0.68,178.6,178.51,20.8]
["bitfinex","SOLUSD",1760240272290,8.84762135,178.6,178.51,20.8]
["bitfinex","SOLUSD",1760240272492,20.02452723,178.68,178.5,8.84762135]
["bitfinex","SOLUSD",1760240272493,20.8,178.56,178.5,8.84762135]
["bitfinex","SOLUSD",1760240272705,9.23944431,178.62,178.4,19.99999999]
["bitfinex","SOLUSD",1760240272870,9.23944431,178.62,178.39,5.60569538]
["bitfinex","SOLUSD",1760240272871,0.68,178.55,178.49,8.84762135]
["bitfinex","SOLUSD",1760240273187,3.64070345,178.62,178.46,19.99999999]
["bitfinex","SOLUSD",1760240273393,3.64070345,178.62,178.59,8.84762135]
["bitfinex","SOLUSD",1760240273575,3.64070345,178.62,178.61,8.84762135]
["bitfinex","SOLUSD",1760240273767,4.32070345,178.62,178.51,20.8]
["bitfinex","SOLUSD",1760240273969,3.64070345,178.62,178.53,20.8]
["bitfinex","SOLUSD",1760240274204,6.03288598,178.68,178.64,20.8]
["bitfinex","SOLUSD",1760240274380,6.03288598,178.68,178.67,8.84762135]
["bitfinex","SOLUSD",1760240274578,3.73864803,178.71,178.7,20.8]
["bitfinex","SOLUSD",1760240274871,1e-08,178.73,178.72,19.99999999]
["bitfinex","SOLUSD",1760240275089,1e-08,178.73,178.72,0.525]
["bitfinex","SOLUSD",1760240275371,1e-08,178.79,178.75,40.79999999]
["bitfinex","SOLUSD",1760240275577,1e-08,178.79,178.75,5.59440559]
["bitfinex","SOLUSD",1760240275771,1e-08,178.79,178.75,19.58041957]
["bitfinex","SOLUSD",1760240275973,1e-08,178.79,178.78,8.84762135]
["bitfinex","SOLUSD",1760240276203,1e-08,178.79,178.75,19.58041957]
["bitfinex","SOLUSD",1760240276408,1e-08,178.79,178.78,20.8]
["bitfinex","SOLUSD",1760240276571,1e-08,178.79,178.78,29.64762135]
["bitfinex","SOLUSD",1760240276770,1e-08,178.79,178.78,20.8]
["bitfinex","SOLUSD",1760240276985,1e-08,178.79,178.78,29.64762135]
["bitfinex","SOLUSD",1760240277701,1e-08,178.79,178.78,35.24108818]
["bitfinex","SOLUSD",1760240278001,1e-08,178.79,178.78,20.8]
["bitfinex","SOLUSD",1760240278304,1e-08,178.79,178.74,8.52342446]
["bitfinex","SOLUSD",1760240278679,1e-08,178.79,178.78,8.84762135]
["bitfinex","SOLUSD",1760240279784,1e-08,178.79,178.78,26.39346683]
["bitfinex","SOLUSD",1760240279991,0.68000001,178.79,178.74,2.92885109]
["bitfinex","SOLUSD",1760240280197,0.68,178.78,178.74,2.92885109]
["bitfinex","SOLUSD",1760240280492,0.68,178.77,178.74,2.92885109]
["bitfinex","SOLUSD",1760240280792,20.8,178.78,178.74,2.92885109]
["bitfinex","SOLUSD",1760240280996,0.68,178.76,178.74,2.92885109]
["bitfinex","SOLUSD",1760240281178,1e-08,178.79,178.74,2.92885109]
["bitfinex","SOLUSD",1760240281381,0.68,178.78,178.74,2.20885109]
["bitfinex","SOLUSD",1760240281607,8.84762135,178.75,178.65,5.59753708]
["bitfinex","SOLUSD",1760240281780,8.84762135,178.74,178.66,8.84762135]
["bitfinex","SOLUSD",1760240281984,1e-08,178.79,178.63,5.59800102]
["bitfinex","SOLUSD",1760240282180,0.68,178.78,178.71,8.84762135]
["bitfinex","SOLUSD",1760240282402,8.84762135,178.75,178.63,19.59341052]
["bitfinex","SOLUSD",1760240282612,0.68,178.78,178.69,8.84762135]
["bitfinex","SOLUSD",1760240282784,0.68,178.78,178.71,8.84762135]
["bitfinex","SOLUSD",1760240283114,8.84762135,178.76,178.63,19.59341052]
["bitfinex","SOLUSD",1760240283282,8.84762135,178.76,178.61,0.72]
["bitfinex","SOLUSD",1760240283283,8.84762135,178.7,178.61,9.56762135]
["bitfinex","SOLUSD",1760240283485,8.58277498,178.72,178.62,0.72]
["bitfinex","SOLUSD",1760240283802,7.90277498,178.68,178.61,7.90277498]
["bitfinex","SOLUSD",1760240284001,0.68,178.67,178.59,7.90277498]
["bitfinex","SOLUSD",1760240284220,7.90277498,178.65,178.58,5.59946538]
["bitfinex","SOLUSD",1760240284586,7.90277498,178.69,178.62,7.90277498]
["bitfinex","SOLUSD",1760240284812,0.68,178.69,178.62,7.90277498]
["bitfinex","SOLUSD",1760240285016,7.90277498,178.72,178.62,0.72]
["bitfinex","SOLUSD",1760240285314,7.90277498,178.72,178.64,7.90277498]
["bitfinex","SOLUSD",1760240285811,7.90277498,178.7,178.63,13.50093878]
["bitfinex","SOLUSD",1760240286111,7.90277498,178.69,178.53,19.99999999]
["bitfinex","SOLUSD",1760240286318,7.90277498,178.66,178.57,0.66]
["bitfinex","SOLUSD",1760240286620,7.90277498,178.67,178.59,7.90277498]
["bitfinex","SOLUSD",1760240286822,20.8,178.69,178.62,7.90277498]
["bitfinex","SOLUSD",1760240287018,0.65,178.71,178.63,0.66]
["bitfinex","SOLUSD",1760240287186,0.65,178.75,178.64,0.66]
["bitfinex","SOLUSD",1760240287383,7.90277498,178.74,178.64,0.66]
["bitfinex","SOLUSD",1760240287616,7.90277498,178.72,178.64,7.90277498]
["bitfinex","SOLUSD",1760240287781,0.65,178.71,178.64,13.50037568]
["bitfinex","SOLUSD",1760240288204,7.90277498,178.68,178.57,0.66]
["bitfinex","SOLUSD",1760240288400,16.92,178.67,178.57,0.66]
["bitfinex","SOLUSD",1760240288607,8.55277498,178.66,178.59,5.59934392]
["bitfinex","SOLUSD",1760240289111,7.90277498,178.64,178.57,5.59993841]
["bitfinex","SOLUSD",1760240289413,20.8,178.69,178.59,7.90277498]
["bitfinex","SOLUSD",1760240289616,7.90277498,178.6,178.48,19.99999999]
["bitfinex","SOLUSD",1760240289826,7.90277498,178.59,178.37,39.62213375]
["bitfinex","SOLUSD",1760240290112,7.90277498,178.56,178.49,7.90277498]
["bitfinex","SOLUSD",1760240290482,7.90277498,178.57,178.37,39.62213375]
["bitfinex","SOLUSD",1760240290707,20.8,178.59,178.48,7.90277498]
["bitfinex","SOLUSD",1760240290907,20.8,178.59,178.37,19.62213376]
["bitfinex","SOLUSD",1760240291118,7.90277498,178.54,178.47,7.90277498]
["bitfinex","SOLUSD",1760240291497,7.90277498,178.55,178.4,20.8]
["bitfinex","SOLUSD",1760240291693,7.90277498,178.55,178.44,19.61443621]
["bitfinex","SOLUSD",1760240292098,20.8,178.55,178.45,7.90277498]
["bitfinex","SOLUSD",1760240292317,28.70277498,178.55,178.47,7.90277498]
["bitfinex","SOLUSD",1760240292506,5.59973121,178.58,178.47,7.90277498]
["bitfinex","SOLUSD",1760240292820,7.90277498,178.54,178.47,7.90277498]
["bitfinex","SOLUSD",1760240293025,7.90277498,178.52,178.44,5.60412463]
["bitfinex","SOLUSD",1760240293325,7.90277498,178.52,178.43,7.90277498]
["bitfinex","SOLUSD",1760240293713,7.90277498,178.5,178.4,5.60515691]
["bitfinex","SOLUSD",1760240293901,7.90277498,178.48,178.4,5.60515691]
["bitfinex","SOLUSD",1760240294097,19.99999999,178.57,178.38,7.90277498]
["bitfinex","SOLUSD",1760240294098,7.90277498,178.46,178.38,7.90277498]
["bitfinex","SOLUSD",1760240294329,20.8,178.5,178.38,7.90277498]
["bitfinex","SOLUSD",1760240294635,20.8,178.51,178.4,7.90277498]
["bitfinex","SOLUSD",1760240294834,7.90277498,178.47,178.4,7.90277498]
["bitfinex","SOLUSD",1760240295130,7.90277498,178.47,178.33,19.62653507]
["bitfinex","SOLUSD",1760240295339,20.8,178.51,178.33,5.60758145]
["bitfinex","SOLUSD",1760240295340,7.90277498,178.45,178.33,5.60758145]
["bitfinex","SOLUSD",1760240295494,7.90277498,178.46,178.38,7.90277498]
["bitfinex","SOLUSD",1760240295701,7.90277498,178.46,178.38,13.5086146]
["bitfinex","SOLUSD",1760240296925,7.90277498,178.48,178.4,7.90277498]
["bitfinex","SOLUSD",1760240297313,7.90277498,178.51,178.43,7.90277498]
["bitfinex","SOLUSD",1760240297518,7.90277498,178.51,178.38,19.62086372]
["bitfinex","SOLUSD",1760240297826,7.90277498,178.51,178.45,5.60381059]
["bitfinex","SOLUSD",1760240298121,7.90277498,178.48,178.41,5.60487097]
["bitfinex","SOLUSD",1760240298626,7.90277498,178.49,178.41,13.50764595]
["bitfinex","SOLUSD",1760240299128,19.60678015,178.51,178.39,13.50840044]
["bitfinex","SOLUSD",1760240299308,7.90277498,178.46,178.39,13.50840044]
["bitfinex","SOLUSD",1760240299507,7.90277498,178.47,178.4,7.90277498]
["bitfinex","SOLUSD",1760240299833,7.90277498,178.48,178.41,5.60506698]
["bitfinex","SOLUSD",1760240300322,7.90277498,178.47,178.39,5.60558138]
["bitfinex","SOLUSD",1760240300527,7.90277498,178.46,178.39,13.50835636]
["bitfinex","SOLUSD",1760240300700,7.90277498,178.46,178.39,7.90277498]
["bitfinex","SOLUSD",1760240300901,7.90277498,178.45,178.37,5.60601697]
["bitfinex","SOLUSD",1760240301117,7.90277498,178.44,178.36,13.50935958]
["bitfinex","SOLUSD",1760240301433,7.90277498,178.46,178.39,7.90277498]
["bitfinex","SOLUSD",1760240301612,7.90277498,178.47,178.39,7.90277498]
["bitfinex","SOLUSD",1760240301808,40.40678015,178.51,178.41,7.90277498]
["bitfinex","SOLUSD",1760240302022,7.90277498,178.5,178.41,7.90277498]
["bitfinex","SOLUSD",1760240302527,7.90277498,178.5,178.43,7.90277498]
["bitfinex","SOLUSD",1760240303118,7.90277498,178.53,178.4,19.61883407]
["bitfinex","SOLUSD",1760240303307,7.90277498,178.49,178.42,7.90277498]
["bitfinex","SOLUSD",1760240303803,5.6012995,178.53,178.38,5.60600964]
["bitfinex","SOLUSD",1760240304021,7.90277498,178.49,178.43,7.90277498]
["bitfinex","SOLUSD",1760240304213,7.90277498,178.49,178.38,26.40600964]
["bitfinex","SOLUSD",1760240304417,7.90277498,178.49,178.41,7.90277498]
["bitfinex","SOLUSD",1760240304910,7.90277498,178.45,178.38,5.60600964]
["bitfinex","SOLUSD",1760240305223,5.60329196,178.47,178.38,5.60600964]
["bitfinex","SOLUSD",1760240305432,26.40224089,178.5,178.4,4.87779855]
["bitfinex","SOLUSD",1760240305620,4.87779855,178.48,178.4,4.87779855]
["bitfinex","SOLUSD",1760240306016,4.87779855,178.46,178.4,4.87779855]
["bitfinex","SOLUSD",1760240306235,4.87779855,178.46,178.38,10.48380819]
["bitfinex","SOLUSD",1760240306433,4.87779855,178.46,178.38,5.60600964]
["bitfinex","SOLUSD",1760240306732,19.60784313,178.5,178.37,20.8]
["bitfinex","SOLUSD",1760240306934,4.87779855,178.45,178.38,5.60600964]
["bitfinex","SOLUSD",1760240307128,4.87779855,178.45,178.27,19.99999999]
["bitfinex","SOLUSD",1760240307129,4.87779855,178.42,178.31,14.01976369]
["bitfinex","SOLUSD",1760240307316,4.87779855,178.38,178.31,4.87779855]
["bitfinex","SOLUSD",1760240307646,20.8,178.45,178.28,4.87779855]
["bitfinex","SOLUSD",1760240307934,4.87779855,178.39,178.32,4.87779855]
["bitfinex","SOLUSD",1760240308126,20.8,178.43,178.29,20.8]
["bitfinex","SOLUSD",1760240308319,20.8,178.43,178.26,5.80976091]
["bitfinex","SOLUSD",1760240308320,4.87779855,178.39,178.32,4.87779855]
["bitfinex","SOLUSD",1760240308634,4.87779855,178.35,178.26,19.83421956]
["bitfinex","SOLUSD",1760240309040,5.60697007,178.35,178.27,4.87779855]
["bitfinex","SOLUSD",1760240309231,10.48476862,178.35,178.27,4.87779855]
["bitfinex","SOLUSD",1760240309430,16.92,178.39,178.27,20.8]
["bitfinex","SOLUSD",1760240309743,16.92,178.4,178.3,4.87779855]
["bitfinex","SOLUSD",1760240310042,4.87779855,178.38,178.31,4.87779855]
["bitfinex","SOLUSD",1760240310635,4.87779855,178.37,178.29,4.87779855]
["bitfinex","SOLUSD",1760240310837,4.87779855,178.36,178.29,4.87779855]
["bitfinex","SOLUSD",1760240311047,37.72,178.4,178.3,10.4863235]
["bitfinex","SOLUSD",1760240311219,4.87779855,178.37,178.3,10.4863235]
["bitfinex","SOLUSD",1760240311417,31.28318483,178.4,178.3,19.62983734]
["bitfinex","SOLUSD",1760240311720,4.87779855,178.39,178.32,4.87779855]
["bitfinex","SOLUSD",1760240311930,26.40538628,178.4,178.33,4.87779855]
["bitfinex","SOLUSD",1760240311931,31.28318483,178.4,178.33,4.87779855]
["bitfinex","SOLUSD",1760240312544,10.48379113,178.39,178.32,10.48567959]
["bitfinex","SOLUSD",1760240312736,10.48379113,178.39,178.26,0.2]
["bitfinex","SOLUSD",1760240312737,4.87779855,178.36,178.29,4.87779855]
["bitfinex","SOLUSD",1760240312913,4.87779855,178.36,178.28,5.60915413]
["bitfinex","SOLUSD",1760240313232,4.87779855,178.37,178.29,4.87779855]
["bitfinex","SOLUSD",1760240313619,19.62023104,178.39,178.29,4.87779855]
["bitfinex","SOLUSD",1760240313942,4.87779855,178.37,178.3,4.87779855]
["bitfinex","SOLUSD",1760240314136,4.87779855,178.38,178.3,4.87779855]
["bitfinex","SOLUSD",1760240314534,4.87779855,178.37,178.31,5.60821042]
["bitfinex","SOLUSD",1760240314740,20.8,178.36,178.26,0.2]
["bitfinex","SOLUSD",1760240314912,20.8,178.36,178.27,4.87779855]
["bitfinex","SOLUSD",1760240315234,4.87779855,178.34,178.27,4.87779855]
["bitfinex","SOLUSD",1760240315646,4.87779855,178.39,178.26,19.83410481]
["bitfinex","SOLUSD",1760240315934,4.87779855,178.34,178.26,5.80964616]
["bitfinex","SOLUSD",1760240316115,4.87779855,178.34,178.26,0.2]
["bitfinex","SOLUSD",1760240316312,4.87779855,178.32,178.26,5.80975566]
["bitfinex","SOLUSD",1760240316530,5.60821042,178.31,178.26,5.80975566]
["bitfinex","SOLUSD",1760240316942,5.60821042,178.31,178.26,0.2]
["bitfinex","SOLUSD",1760240317240,4.87779855,178.3,178.26,0.2]
["bitfinex","SOLUSD",1760240318226,10.48600897,178.31,178.26,0.2]
["bitfinex","SOLUSD",1760240318533,16.92,178.32,178.26,10.68738288]
["bitfinex","SOLUSD",1760240318740,22.52793688,178.32,178.26,10.68738288]
["bitfinex","SOLUSD",1760240319039,16.92,178.32,178.26,10.68738288]
["bitfinex","SOLUSD",1760240319214,16.92,178.32,178.28,4.87779855]
["bitfinex","SOLUSD",1760240319417,4.87779855,178.36,178.28,4.87779855]
["bitfinex","SOLUSD",1760240319730,16.92,178.35,178.29,4.87779855]
["bitfinex","SOLUSD",1760240319938,16.92,178.35,178.3,4.87779855]
["bitfinex","SOLUSD",1760240320621,16.92,178.35,178.31,5.60821042]
["bitfinex","SOLUSD",1760240321715,16.92,178.35,178.29,10.48643406]
["bitfinex","SOLUSD",1760240322424,21.79779855,178.33,178.26,5.8096709]
["bitfinex","SOLUSD",1760240322731,16.92,178.32,178.28,4.87779855]
["bitfinex","SOLUSD",1760240322927,20.8,178.37,178.26,5.8096709]
["bitfinex","SOLUSD",1760240322928,25.67779855,178.37,178.3,4.87779855]
["bitfinex","SOLUSD",1760240323237,25.67779855,178.37,178.26,19.83412955]
["bitfinex","SOLUSD",1760240323238,5.60286866,178.48,178.36,4.87779855]
["bitfinex","SOLUSD",1760240323422,4.87779855,178.44,178.37,4.87779855]
["bitfinex","SOLUSD",1760240323834,20.8,178.41,178.35,4.87779855]
["bitfinex","SOLUSD",1760240324224,5.60538116,178.4,178.35,4.87779855]
["bitfinex","SOLUSD",1760240324427,22.52538116,178.4,178.27,5.60946878]
["bitfinex","SOLUSD",1760240324641,20.8,178.37,178.26,0.2]
["bitfinex","SOLUSD",1760240324827,4.87779855,178.35,178.26,19.83422326]
["bitfinex","SOLUSD",1760240325043,4.87779855,178.33,178.26,0.2]
["bitfinex","SOLUSD",1760240325243,16.92,178.36,178.27,4.87779855]
["bitfinex","SOLUSD",1760240325431,4.87779855,178.34,178.27,4.87779855]
["bitfinex","SOLUSD",1760240325630,20.8,178.37,178.26,5.8097817]
["bitfinex","SOLUSD",1760240325921,4.87779855,178.36,178.29,4.87779855]
["bitfinex","SOLUSD",1760240326121,4.87779855,178.35,178.26,19.83424035]
["bitfinex","SOLUSD",1760240326322,37.72,178.37,178.27,10.48703494]
["bitfinex","SOLUSD",1760240326544,4.87779855,178.35,178.28,4.87779855]
["bitfinex","SOLUSD",1760240327248,4.87779855,178.33,178.26,10.6875492]
["bitfinex","SOLUSD",1760240327436,4.87779855,178.34,178.27,4.87779855]
["bitfinex","SOLUSD",1760240327744,5.60663825,178.36,178.28,4.87779855]
["bitfinex","SOLUSD",1760240328042,22.52551994,178.4,178.26,19.8342093]
["bitfinex","SOLUSD",1760240328222,4.87779855,178.34,178.27,4.87779855]
["bitfinex","SOLUSD",1760240328422,4.87779855,178.34,178.27,10.48723381]
["bitfinex","SOLUSD",1760240328423,5.60758145,178.33,178.27,10.48723381]
["bitfinex","SOLUSD",1760240328646,4.87779855,178.32,178.26,0.2]
["bitfinex","SOLUSD",1760240328839,20.8,178.38,178.3,4.87779855]
["bitfinex","SOLUSD",1760240329039,4.87779855,178.38,178.31,4.87779855]
["bitfinex","SOLUSD",1760240329346,4.87779855,178.39,178.32,4.87779855]
["bitfinex","SOLUSD",1760240329717,4.80779855,178.39,178.32,4.87779855]
["bitfinex","SOLUSD",1760240329923,4.87779855,178.4,178.34,4.87779855]
["bitfinex","SOLUSD",1760240330142,20.8,178.41,178.35,4.87779855]
["bitfinex","SOLUSD",1760240330352,5.60486834,178.42,178.36,10.4844368]
["bitfinex","SOLUSD",1760240330644,10.48266689,178.42,178.35,10.48472714]
["bitfinex","SOLUSD",1760240331046,4.87779855,178.38,178.31,4.87779855]
["bitfinex","SOLUSD",1760240331249,4.87779855,178.33,178.27,5.60946878]
["bitfinex","SOLUSD",1760240331448,16.92,178.38,178.27,5.60946878]
["bitfinex","SOLUSD",1760240331743,4.87779855,178.34,178.27,10.48726733]
["bitfinex","SOLUSD",1760240332129,4.87779855,178.33,178.27,5.60946878]
["bitfinex","SOLUSD",1760240332345,4.87779855,178.31,178.26,0.2]
["bitfinex","SOLUSD",1760240332548,4.87779855,178.32,178.26,0.2]
["bitfinex","SOLUSD",1760240333027,5.60716127,178.35,178.26,10.68747833]
["bitfinex","SOLUSD",1760240333227,4.87779855,178.33,178.26,10.68747833]
["bitfinex","SOLUSD",1760240333443,4.87779855,178.35,178.28,4.87779855]
["bitfinex","SOLUSD",1760240334053,4.87779855,178.32,178.26,5.80967978]
["bitfinex","SOLUSD",1760240334234,4.87779855,178.3,178.26,0.2]
["bitfinex","SOLUSD",1760240334433,20.8,178.42,178.27,4.87779855]
["bitfinex","SOLUSD",1760240334642,4.87779855,178.34,178.27,4.87779855]
["bitfinex","SOLUSD",1760240334858,20.8,178.41,178.27,4.87779855]
["bitfinex","SOLUSD",1760240335159,4.87779855,178.33,178.26,5.07779855]
["bitfinex","SOLUSD",1760240335340,20.8,178.4,178.26,0.2]
["bitfinex","SOLUSD",1760240335522,4.87779855,178.3,178.26,0.2]
["bitfinex","SOLUSD",1760240335727,4.87779855,178.31,178.26,0.2]
["bitfinex","SOLUSD",1760240336053,4.87779855,178.33,178.26,10.68756641]
["bitfinex","SOLUSD",1760240336224,10.48569446,178.32,178.26,0.2]
["bitfinex","SOLUSD",1760240336428,4.87779855,178.29,178.26,0.2]
["bitfinex","SOLUSD",1760240336625,4.87779855,178.27,178.26,0.2]
["bitfinex","SOLUSD",1760240338347,5.60946878,178.27,178.26,0.2]
["bitfinex","SOLUSD",1760240338566,4.87779855,178.31,178.26,0.2]
["bitfinex","SOLUSD",1760240338859,16.92,178.33,178.26,0.2]
["bitfinex","SOLUSD",1760240339026,4.87779855,178.3,178.26,0.2]
["bitfinex","SOLUSD",1760240339457,4.87779855,178.31,178.26,0.2]
["bitfinex","SOLUSD",1760240339750,16.92,178.33,178.26,0.2]
["bitfinex","SOLUSD",1760240339956,4.87779855,178.29,178.26,0.2]
["bitfinex","SOLUSD",1760240340128,4.87779855,178.27,178.26,0.2]
["bitfinex","SOLUSD",1760240340328,10.48726733,178.27,178.26,0.2]
["bitfinex","SOLUSD",1760240340735,27.40726733,178.27,178.26,0.2]
["bitfinex","SOLUSD",1760240341845,48.20726733,178.27,178.26,1e-08]
["bitfinex","SOLUSD",1760240342043,20.8,178.24,178.01,19.99999999]
["bitfinex","SOLUSD",1760240342245,4.87779855,178.17,177.99,19.66402606]
["bitfinex","SOLUSD",1760240342436,4.87779855,178.18,178.11,4.87779855]
["bitfinex","SOLUSD",1760240342637,22.53072771,178.23,178.08,4.87779855]
["bitfinex","SOLUSD",1760240342830,27.40852626,178.23,178.11,20.8]
["bitfinex","SOLUSD",1760240343032,4.87779855,178.22,178.11,20.8]
["bitfinex","SOLUSD",1760240343233,4.87779855,178.22,178.08,4.87779855]
["bitfinex","SOLUSD",1760240343234,19.99999999,178.41,178.21,4.87779855]
["bitfinex","SOLUSD",1760240343470,4.87779855,178.31,178.24,4.87779855]
["bitfinex","SOLUSD",1760240343766,4.87779855,178.28,178.21,4.87779855]
["bitfinex","SOLUSD",1760240343929,21.79779855,178.27,178.2,4.87779855]
["bitfinex","SOLUSD",1760240344340,21.79779855,178.27,178.21,10.48896866]
["bitfinex","SOLUSD",1760240344561,5.60933477,178.28,178.22,4.87779855]
["bitfinex","SOLUSD",1760240344966,16.92,178.29,178.23,4.87779855]
["bitfinex","SOLUSD",1760240345155,22.52887951,178.29,178.23,4.87779855]
["bitfinex","SOLUSD",1760240345360,27.40667806,178.29,178.22,4.87779855]
["bitfinex","SOLUSD",1760240345671,29.66035909,178.29,178.22,7.13147958]
["bitfinex","SOLUSD",1760240345868,5.60845652,178.31,178.23,7.13147958]
["bitfinex","SOLUSD",1760240346167,7.13147958,178.34,178.28,7.13147958]
["bitfinex","SOLUSD",1760240346374,5.60726701,178.34,178.28,12.74057301]
["bitfinex","SOLUSD",1760240346675,5.60632393,178.37,178.29,7.13147958]
["bitfinex","SOLUSD",1760240346851,7.13147958,178.36,178.29,7.13147958]
["bitfinex","SOLUSD",1760240347052,24.05147958,178.35,178.28,13.41057301]
["bitfinex","SOLUSD",1760240347565,16.92,178.35,178.29,7.13147958]
["bitfinex","SOLUSD",1760240347871,16.92,178.35,178.28,6.27909343]
["bitfinex","SOLUSD",1760240348177,7.13147958,178.35,178.28,13.41057301]
["bitfinex","SOLUSD",1760240348364,12.73874659,178.34,178.24,20.8]
["bitfinex","SOLUSD",1760240348563,7.13147958,178.33,178.26,7.13147958]
["bitfinex","SOLUSD",1760240348773,12.73874659,178.34,178.27,0.67]
["bitfinex","SOLUSD",1760240348954,12.73874659,178.34,178.27,7.80147958]
["bitfinex","SOLUSD",1760240349155,7.13147958,178.35,178.28,7.80147958]
["bitfinex","SOLUSD",1760240350379,5.60726701,178.34,178.28,13.41057419]
["bitfinex","SOLUSD",1760240351368,19.62273441,178.37,178.28,13.41057419]
["bitfinex","SOLUSD",1760240351565,16.92,178.43,178.31,7.13147958]
["bitfinex","SOLUSD",1760240351868,7.13147958,178.4,178.32,0.67]
["bitfinex","SOLUSD",1760240352075,7.13147958,178.33,178.27,0.67]
["bitfinex","SOLUSD",1760240352251,7.13147958,178.33,178.27,6.27944526]
["bitfinex","SOLUSD",1760240352452,7.13147958,178.33,178.27,0.67]
["bitfinex","SOLUSD",1760240352771,20.8,178.39,178.28,7.13147958]
["bitfinex","SOLUSD",1760240352953,7.13147958,178.36,178.29,7.80147958]
["bitfinex","SOLUSD",1760240353149,7.13147958,178.38,178.31,7.13147958]
["bitfinex","SOLUSD",1760240353452,5.60568792,178.4,178.34,7.13147958]
["bitfinex","SOLUSD",1760240353653,5.60568792,178.4,178.34,7.80147958]
["bitfinex","SOLUSD",1760240353853,12.7371675,178.4,178.32,5.60786491]
["bitfinex","SOLUSD",1760240354076,12.7371675,178.4,178.33,7.13147958]
["bitfinex","SOLUSD",1760240354465,7.13147958,178.36,178.31,0.67]
["bitfinex","SOLUSD",1760240354775,7.13147958,178.37,178.31,0.67]
["bitfinex","SOLUSD",1760240354980,7.13147958,178.38,178.31,13.40950887]
["bitfinex","SOLUSD",1760240355367,12.73807938,178.37,178.31,6.27802929]
["bitfinex","SOLUSD",1760240355569,7.13147958,178.34,178.27,0.67]
["bitfinex","SOLUSD",1760240355891,7.13147958,178.31,178.25,5.61009817]
["bitfinex","SOLUSD",1760240356070,0.72,178.36,178.25,5.61009817]
["bitfinex","SOLUSD",1760240356071,7.13147958,178.32,178.26,0.67]
["bitfinex","SOLUSD",1760240356454,7.13147958,178.34,178.27,7.13147958]
["bitfinex","SOLUSD",1760240356677,7.13147958,178.32,178.26,0.67]
["bitfinex","SOLUSD",1760240356868,7.13147958,178.31,178.26,0.67]
["bitfinex","SOLUSD",1760240357066,7.13147958,178.32,178.26,0.67]
["bitfinex","SOLUSD",1760240357453,12.73939329,178.32,178.26,6.27954776]
["bitfinex","SOLUSD",1760240357855,7.13147958,178.3,178.24,12.74173493]
["bitfinex","SOLUSD",1760240358583,7.13147958,178.3,178.24,5.61025535]
["bitfinex","SOLUSD",1760240358783,24.05147958,178.31,178.24,13.41173493]
["bitfinex","SOLUSD",1760240359682,12.74000453,178.3,178.24,6.28025535]
["bitfinex","SOLUSD",1760240360165,24.05147958,178.31,178.24,13.41173493]
["bitfinex","SOLUSD",1760240360362,24.05147958,178.31,178.24,6.28025535]
["bitfinex","SOLUSD",1760240360671,29.65969186,178.31,178.24,13.41173493]
["bitfinex","SOLUSD",1760240360873,16.92,178.31,178.25,0.67]
["bitfinex","SOLUSD",1760240361078,7.13147958,178.3,178.24,5.61025535]
["bitfinex","SOLUSD",1760240361474,7.13147958,178.29,178.22,7.13147958]
["bitfinex","SOLUSD",1760240361779,29.65999235,178.31,178.24,7.13147958]
["bitfinex","SOLUSD",1760240361959,22.52851277,178.31,178.24,7.80147958]
["bitfinex","SOLUSD",1760240362161,29.65999235,178.31,178.24,7.80147958]
["bitfinex","SOLUSD",1760240362472,7.13147958,178.3,178.24,6.28020228]
["bitfinex","SOLUSD",1760240362682,30.37999235,178.31,178.24,13.41168186]
["bitfinex","SOLUSD",1760240362874,14.01878846,178.34,178.25,7.13147958]
["bitfinex","SOLUSD",1760240362875,24.05147958,178.32,178.25,7.13147958]
["bitfinex","SOLUSD",1760240363479,14.73624315,178.37,178.28,7.13147958]
["bitfinex","SOLUSD",1760240363679,7.13147958,178.35,178.28,12.74036466]
["bitfinex","SOLUSD",1760240363859,13.45782206,178.37,178.3,7.13147958]
["bitfinex","SOLUSD",1760240364064,12.73717496,178.39,178.32,7.13147958]
["bitfinex","SOLUSD",1760240364264,5.60569538,178.39,178.32,7.13147958]
["bitfinex","SOLUSD",1760240364487,29.65717496,178.39,178.32,7.13147958]
["bitfinex","SOLUSD",1760240364881,22.52569538,178.39,178.33,7.13147958]
["bitfinex","SOLUSD",1760240365084,29.65717496,178.39,178.32,7.13147958]
["bitfinex","SOLUSD",1760240365274,7.13147958,178.38,178.31,28.60147958]
["bitfinex","SOLUSD",1760240365489,7.13147958,178.33,178.28,5.60888508]
["bitfinex","SOLUSD",1760240365788,0.72,178.41,178.32,7.13147958]
["bitfinex","SOLUSD",1760240365963,7.13147958,178.42,178.36,7.13147958]
["bitfinex","SOLUSD",1760240366170,0.72,178.43,178.36,7.13147958]
["bitfinex","SOLUSD",1760240366363,7.13147958,178.56,178.31,20.8]
["bitfinex","SOLUSD",1760240366364,0.72,178.47,178.37,0.67]
["bitfinex","SOLUSD",1760240366675,12.73427614,178.49,178.37,21.47]
["bitfinex","SOLUSD",1760240366869,16.92,178.49,178.43,7.13147958]
["bitfinex","SOLUSD",1760240367064,22.52257658,178.49,178.43,7.13147958]
["bitfinex","SOLUSD",1760240367267,16.92,178.49,178.44,7.13147958]
["bitfinex","SOLUSD",1760240367580,0.82,178.53,178.43,20.8]
["bitfinex","SOLUSD",1760240367770,7.13147958,178.5,178.43,20.8]
["bitfinex","SOLUSD",1760240367971,7.13147958,178.48,178.43,20.8]
["bitfinex","SOLUSD",1760240368168,7.85147958,178.47,178.4,7.13147958]
["bitfinex","SOLUSD",1760240368364,7.13147958,178.48,178.41,27.93147958]
["bitfinex","SOLUSD",1760240368676,7.13147958,178.48,178.41,28.60147958]
["bitfinex","SOLUSD",1760240369073,7.13147958,178.5,178.41,28.60147958]
["bitfinex","SOLUSD",1760240369265,0.72,178.51,178.42,12.73623241]
["bitfinex","SOLUSD",1760240369470,7.23147958,178.53,178.45,7.13147958]
["bitfinex","SOLUSD",1760240369687,7.23147958,178.53,178.45,7.80147958]
["bitfinex","SOLUSD",1760240369688,12.83286344,178.53,178.45,7.80147958]
["bitfinex","SOLUSD",1760240370769,12.83286344,178.53,178.46,5.60349658]
["bitfinex","SOLUSD",1760240370979,0.1,178.53,178.46,5.60349658]
["bitfinex","SOLUSD",1760240371177,7.23147958,178.53,178.46,5.60349658]
["bitfinex","SOLUSD",1760240371374,7.13147958,178.49,178.39,0.67]
["bitfinex","SOLUSD",1760240371580,7.13147958,178.49,178.4,7.80147958]
["bitfinex","SOLUSD",1760240371981,16.92,178.51,178.41,7.13147958]
["bitfinex","SOLUSD",1760240372183,5.70133337,178.53,178.45,7.13147958]
["bitfinex","SOLUSD",1760240372386,7.23147958,178.53,178.46,7.13147958]
["bitfinex","SOLUSD",1760240372696,7.23147958,178.53,178.47,5.6031826]
["bitfinex","SOLUSD",1760240373172,12.83293854,178.53,178.47,5.6031826]
["bitfinex","SOLUSD",1760240373375,12.83293854,178.53,178.45,0.67]
["bitfinex","SOLUSD",1760240373376,7.85147958,178.52,178.45,6.27351411]
["bitfinex","SOLUSD",1760240373566,7.85147958,178.52,178.45,0.67]
["bitfinex","SOLUSD",1760240373768,0.72,178.52,178.43,5.60443871]
["bitfinex","SOLUSD",1760240373968,7.13147958,178.5,178.43,5.60443871]
["bitfinex","SOLUSD",1760240374268,0.72,178.52,178.43,5.60443871]
["bitfinex","SOLUSD",1760240374464,7.13147958,178.48,178.43,5.60443871]
["bitfinex","SOLUSD",1760240374669,12.73436117,178.48,178.43,5.60443871]
["bitfinex","SOLUSD",1760240374870,7.13147958,178.49,178.43,5.60443871]
["bitfinex","SOLUSD",1760240375196,12.73403142,178.5,178.43,5.60443871]
["bitfinex","SOLUSD",1760240375690,7.13147958,178.49,178.43,5.60443871]
["bitfinex","SOLUSD",1760240375878,7.13147958,178.48,178.42,26.4047352]
["bitfinex","SOLUSD",1760240376078,6.31255184,178.5,178.42,26.4047352]
["bitfinex","SOLUSD",1760240376294,7.13147958,178.49,178.42,26.4047352]
["bitfinex","SOLUSD",1760240376479,7.13147958,178.48,178.42,26.4047352]
["bitfinex","SOLUSD",1760240376891,6.31296216,178.48,178.42,5.6047352]
["bitfinex","SOLUSD",1760240377196,6.31296216,178.48,178.38,0.72]
["bitfinex","SOLUSD",1760240377197,7.13147958,178.45,178.38,0.72]
["bitfinex","SOLUSD",1760240377396,7.13147958,178.44,178.38,0.72]
["bitfinex","SOLUSD",1760240378031,7.13147958,178.45,178.38,6.32578785]
["bitfinex","SOLUSD",1760240378316,7.13147958,178.45,178.38,13.45726743]
["bitfinex","SOLUSD",1760240378677,7.13147958,178.45,178.38,7.85147958]
["bitfinex","SOLUSD",1760240378902,7.13147958,178.45,178.38,13.45747684]
["bitfinex","SOLUSD",1760240379571,7.13147958,178.45,178.38,6.32599726]
["bitfinex","SOLUSD",1760240379872,13.44519415,178.46,178.38,13.45747684]
["bitfinex","SOLUSD",1760240380090,12.73545609,178.45,178.38,13.45747684]
["bitfinex","SOLUSD",1760240380691,7.13147958,178.45,178.38,13.45747684]
["bitfinex","SOLUSD",1760240380988,7.84147958,178.46,178.38,13.45747684]
["bitfinex","SOLUSD",1760240381583,7.84147958,178.46,178.38,27.47250094]
["bitfinex","SOLUSD",1760240381816,7.13147958,178.49,178.42,7.13147958]
["bitfinex","SOLUSD",1760240382210,12.73411496,178.49,178.43,5.60443871]
["bitfinex","SOLUSD",1760240382926,7.13147958,178.44,178.37,35.52512252]
["bitfinex","SOLUSD",1760240383112,7.13147958,178.45,178.38,7.13147958]
["bitfinex","SOLUSD",1760240383308,7.83147958,178.46,178.39,7.13147958]
["bitfinex","SOLUSD",1760240383504,7.13147958,178.47,178.4,7.84147958]
["bitfinex","SOLUSD",1760240383911,7.13147958,178.47,178.38,19.62103374]
["bitfinex","SOLUSD",1760240383912,7.13147958,178.45,178.38,19.62103374]
["bitfinex","SOLUSD",1760240384119,7.13147958,178.45,178.38,26.75251332]
["bitfinex","SOLUSD",1760240384624,7.13147958,178.44,178.38,19.62103374]
["bitfinex","SOLUSD",1760240384922,7.13147958,178.45,178.38,19.62103374]
["bitfinex","SOLUSD",1760240385541,12.73530768,178.45,178.38,19.62103374]
["bitfinex","SOLUSD",1760240385726,7.13147958,178.5,178.41,20.8]
["bitfinex","SOLUSD",1760240385935,7.13147958,178.51,178.42,0.71]
["bitfinex","SOLUSD",1760240386112,7.13147958,178.5,178.43,7.13147958]
["bitfinex","SOLUSD",1760240386314,7.13147958,178.51,178.44,7.13147958]
["bitfinex","SOLUSD",1760240386713,7.13147958,178.5,178.43,7.13147958]
["bitfinex","SOLUSD",1760240386918,0.7,178.49,178.41,20.8]
["bitfinex","SOLUSD",1760240387213,7.13147958,178.45,178.39,0.71]
["bitfinex","SOLUSD",1760240387398,7.13147958,178.45,178.38,26.40600964]
["bitfinex","SOLUSD",1760240387599,7.83147958,178.46,178.4,5.60538116]
["bitfinex","SOLUSD",1760240387924,13.43505542,178.46,178.4,5.60538116]
["bitfinex","SOLUSD",1760240388109,7.13147958,178.45,178.4,5.60538116]
["bitfinex","SOLUSD",1760240388309,7.83147958,178.45,178.4,5.60538116]
["bitfinex","SOLUSD",1760240389107,0.7,178.45,178.4,5.60538116]
["bitfinex","SOLUSD",1760240389620,12.73511968,178.46,178.4,6.31538116]
["bitfinex","SOLUSD",1760240389819,7.13147958,178.46,178.4,6.31538116]
["bitfinex","SOLUSD",1760240390012,6.30322306,178.47,178.4,6.31538116]
["bitfinex","SOLUSD",1760240390207,7.13147958,178.49,178.42,7.13147958]
["bitfinex","SOLUSD",1760240390815,7.13147958,178.5,178.42,7.13147958]
["bitfinex","SOLUSD",1760240391017,6.30192706,178.51,178.43,0.71]
["bitfinex","SOLUSD",1760240391208,7.13147958,178.49,178.41,7.13147958]
["bitfinex","SOLUSD",1760240391403,12.73434824,178.48,178.41,7.13147958]
["bitfinex","SOLUSD",1760240391603,12.73434824,178.48,178.4,6.31538116]
["bitfinex","SOLUSD",1760240391805,7.13147958,178.46,178.4,5.60538116]
["bitfinex","SOLUSD",1760240392401,7.13147958,178.44,178.38,5.60569918]
["bitfinex","SOLUSD",1760240392628,7.13147958,178.43,178.37,0.71]
["bitfinex","SOLUSD",1760240392825,7.13147958,178.42,178.36,5.60636061]
["bitfinex","SOLUSD",1760240393427,7.13147958,178.4,178.35,5.60691092]
["bitfinex","SOLUSD",1760240393629,7.13147958,178.4,178.34,0.71]
["bitfinex","SOLUSD",1760240393802,7.13147958,178.39,178.34,0.71]
["bitfinex","SOLUSD",1760240394011,7.13147958,178.38,178.32,5.60766113]
["bitfinex","SOLUSD",1760240394312,7.13147958,178.39,178.32,12.73914071]
["bitfinex","SOLUSD",1760240394511,7.13147958,178.39,178.33,0.71]
["bitfinex","SOLUSD",1760240395410,7.13147958,178.39,178.34,5.60726701]
["bitfinex","SOLUSD",1760240395609,7.83147958,178.38,178.32,5.60784363]
["bitfinex","SOLUSD",1760240395841,5.60582164,178.39,178.3,5.60821764]
["bitfinex","SOLUSD",1760240395842,7.13147958,178.35,178.3,5.60821764]
["bitfinex","SOLUSD",1760240396135,7.83147958,178.37,178.31,0.71]
["bitfinex","SOLUSD",1760240396917,7.83147958,178.4,178.31,0.71]
["bitfinex","SOLUSD",1760240397124,7.83147958,178.4,178.33,7.13147958]
["bitfinex","SOLUSD",1760240397524,7.13147958,178.42,178.35,7.13147958]
["bitfinex","SOLUSD",1760240397738,13.43618651,178.43,178.36,7.13147958]
["bitfinex","SOLUSD",1760240398348,7.83147958,178.43,178.36,7.13147958]
["bitfinex","SOLUSD",1760240398936,13.43607816,178.43,178.36,7.13147958]
["bitfinex","SOLUSD",1760240399240,6.30459858,178.43,178.36,7.13147958]
["bitfinex","SOLUSD",1760240399442,13.43607816,178.43,178.36,7.13147958]
["bitfinex","SOLUSD",1760240399738,13.43607816,178.43,178.37,5.60632393]
["bitfinex","SOLUSD",1760240399943,0.7,178.43,178.37,12.73780351]
["bitfinex","SOLUSD",1760240400153,7.13147958,178.44,178.37,26.75361334]
["bitfinex","SOLUSD",1760240400327,7.13147958,178.46,178.39,7.13147958]
["bitfinex","SOLUSD",1760240401339,7.13147958,178.46,178.4,5.60538116]
["bitfinex","SOLUSD",1760240401541,7.13147958,178.43,178.37,5.60608267]
["bitfinex","SOLUSD",1760240401841,0.7,178.42,178.37,5.60608267]
["bitfinex","SOLUSD",1760240403144,7.13147958,178.43,178.37,5.60608267]
["bitfinex","SOLUSD",1760240403341,7.13147958,178.43,178.37,6.31608267]
["bitfinex","SOLUSD",1760240403640,16.92,178.42,178.37,6.31608267]
["bitfinex","SOLUSD",1760240404144,16.92,178.42,178.37,13.44756225]
["bitfinex","SOLUSD",1760240404364,16.92,178.42,178.37,6.31608267]
["bitfinex","SOLUSD",1760240404865,0.1,178.53,178.41,7.13147958]
["bitfinex","SOLUSD",1760240405160,7.13147958,178.46,178.4,20.8]
["bitfinex","SOLUSD",1760240405355,7.13147958,178.45,178.38,7.80147958]
["bitfinex","SOLUSD",1760240405562,24.05147958,178.45,178.38,0.67]
["bitfinex","SOLUSD",1760240405762,7.13147958,178.46,178.39,5.60569538]
["bitfinex","SOLUSD",1760240405929,16.92,178.46,178.41,7.13147958]
["bitfinex","SOLUSD",1760240406227,16.92,178.46,178.41,7.80147958]
["bitfinex","SOLUSD",1760240406653,16.92,178.46,178.39,5.60569538]
["bitfinex","SOLUSD",1760240406654,7.13147958,178.49,178.42,0.67]
["bitfinex","SOLUSD",1760240406859,7.83147958,178.48,178.41,7.13147958]
["bitfinex","SOLUSD",1760240407356,24.75147958,178.48,178.41,0.67]
["bitfinex","SOLUSD",1760240407549,24.75147958,178.48,178.4,4.87724994]
["bitfinex","SOLUSD",1760240407550,21.79724994,178.47,178.4,4.87724994]
["bitfinex","SOLUSD",1760240407744,21.79724994,178.47,178.41,5.60506698]
["bitfinex","SOLUSD",1760240408068,27.40056004,178.47,178.41,5.60506698]
["bitfinex","SOLUSD",1760240408629,22.49724994,178.46,178.39,4.87724994]
["bitfinex","SOLUSD",1760240408829,21.79724994,178.44,178.37,10.48355203]
["bitfinex","SOLUSD",1760240409047,16.92,178.43,178.37,10.48355203]
["bitfinex","SOLUSD",1760240409251,5.6033101,178.47,178.39,4.87724994]
["bitfinex","SOLUSD",1760240409252,21.79724994,178.46,178.39,4.87724994]
["bitfinex","SOLUSD",1760240409445,16.92,178.46,178.42,4.87724994]
["bitfinex","SOLUSD",1760240409630,16.92,178.46,178.4,0.67]
["bitfinex","SOLUSD",1760240409828,16.92,178.46,178.42,5.60475283]
["bitfinex","SOLUSD",1760240410051,5.57724994,178.46,178.42,5.60475283]
["bitfinex","SOLUSD",1760240410350,0.7,178.46,178.42,5.60475283]
["bitfinex","SOLUSD",1760240410852,16.92,178.47,178.4,11.15238632]
["bitfinex","SOLUSD",1760240411229,4.87724994,178.43,178.35,19.56449231]
["bitfinex","SOLUSD",1760240411429,0.7,178.46,178.36,5.60663825]
["bitfinex","SOLUSD",1760240411430,4.87724994,178.41,178.36,5.60663825]
["bitfinex","SOLUSD",1760240411625,4.87724994,178.41,178.36,6.27663825]
["bitfinex","SOLUSD",1760240411837,5.57724994,178.41,178.36,5.60663825]
["bitfinex","SOLUSD",1760240412240,4.87724994,178.39,178.34,5.60726701]
["bitfinex","SOLUSD",1760240412432,22.52516014,178.41,178.32,5.60769097]
["bitfinex","SOLUSD",1760240412433,22.49724994,178.38,178.32,5.60769097]
["bitfinex","SOLUSD",1760240412644,4.87724994,178.37,178.33,20.8]
["bitfinex","SOLUSD",1760240413252,22.49724994,178.38,178.33,20.8]
["bitfinex","SOLUSD",1760240413453,5.60516014,178.41,178.32,45.3046807]
["bitfinex","SOLUSD",1760240413655,4.87724994,178.41,178.34,5.54724994]
["bitfinex","SOLUSD",1760240414032,4.87724994,178.39,178.34,5.60726701]
["bitfinex","SOLUSD",1760240414233,0.7,178.41,178.32,26.40776124]
["bitfinex","SOLUSD",1760240414448,4.87724994,178.38,178.32,26.40776124]
["bitfinex","SOLUSD",1760240414642,4.87724994,178.36,178.31,5.60819742]
["bitfinex","SOLUSD",1760240414835,5.57724994,178.36,178.31,5.60819742]
["bitfinex","SOLUSD",1760240415041,5.57724994,178.35,178.31,5.60819742]
["bitfinex","SOLUSD",1760240415263,4.87724994,178.33,178.26,5.54724994]
["bitfinex","SOLUSD",1760240415581,0.7,178.34,178.26,5.54724994]
["bitfinex","SOLUSD",1760240415582,5.57724994,178.34,178.27,4.87724994]
["bitfinex","SOLUSD",1760240415757,4.87724994,178.33,178.26,5.54724994]
["bitfinex","SOLUSD",1760240415958,4.87724994,178.31,178.22,0.67]
["bitfinex","SOLUSD",1760240416258,4.87724994,178.29,178.22,5.54724994]
["bitfinex","SOLUSD",1760240416456,4.87724994,178.25,178.19,5.6119872]
["bitfinex","SOLUSD",1760240416756,4.87724994,178.25,178.18,5.54724994]
["bitfinex","SOLUSD",1760240416949,0.7,178.26,178.19,4.87724994]
["bitfinex","SOLUSD",1760240417257,4.87724994,178.27,178.2,5.54724994]
["bitfinex","SOLUSD",1760240417435,0.7,178.33,178.24,25.67724994]
["bitfinex","SOLUSD",1760240417635,4.87724994,178.31,178.24,26.34724994]
["bitfinex","SOLUSD",1760240418155,4.87724994,178.31,178.25,5.61009817]
["bitfinex","SOLUSD",1760240418340,6.30762302,178.33,178.23,4.87724994]
["bitfinex","SOLUSD",1760240418341,5.57724994,178.3,178.23,4.87724994]
["bitfinex","SOLUSD",1760240418654,4.87724994,178.29,178.22,20.30864885]
["bitfinex","SOLUSD",1760240418848,4.87724994,178.29,178.23,4.87724994]
["bitfinex","SOLUSD",1760240419055,4.87724994,178.29,178.22,25.18589879]
["bitfinex","SOLUSD",1760240419644,4.87724994,178.28,178.22,5.61104253]
["bitfinex","SOLUSD",1760240420352,16.92,178.35,178.22,5.61104253]
["bitfinex","SOLUSD",1760240420353,0.7,178.32,178.25,4.87724994]
["bitfinex","SOLUSD",1760240420659,4.87724994,178.33,178.27,4.87724994]
["bitfinex","SOLUSD",1760240421136,5.60665651,178.36,178.28,4.87724994]
["bitfinex","SOLUSD",1760240421454,5.60569538,178.39,178.3,4.87724994]
["bitfinex","SOLUSD",1760240421662,4.87724994,178.38,178.32,4.87724994]
["bitfinex","SOLUSD",1760240421956,0.7,178.39,178.33,4.87724994]
["bitfinex","SOLUSD",1760240422159,11.18224775,178.42,178.36,4.87724994]
["bitfinex","SOLUSD",1760240422339,4.87724994,178.43,178.37,4.87724994]
["bitfinex","SOLUSD",1760240422540,10.48171648,178.43,178.37,4.87724994]
["bitfinex","SOLUSD",1760240422744,4.87724994,178.42,178.36,4.87724994]
["bitfinex","SOLUSD",1760240422947,4.87724994,178.39,178.34,5.60726701]
["bitfinex","SOLUSD",1760240423155,5.57724994,178.39,178.34,5.60726701]
["bitfinex","SOLUSD",1760240423848,4.87724994,178.35,178.29,4.87724994]
["bitfinex","SOLUSD",1760240424038,4.87724994,178.35,178.29,24.50818829]
["bitfinex","SOLUSD",1760240424235,4.87724994,178.35,178.29,11.15608947]
["bitfinex","SOLUSD",1760240424665,4.87724994,178.35,178.29,6.27883953]
["bitfinex","SOLUSD",1760240425163,4.87724994,178.39,178.32,4.87724994]
["bitfinex","SOLUSD",1760240425579,4.87724994,178.39,178.33,4.87724994]
["bitfinex","SOLUSD",1760240426057,4.87724994,178.41,178.35,10.48420256]
["bitfinex","SOLUSD",1760240426263,10.48200277,178.42,178.35,10.48420256]
["bitfinex","SOLUSD",1760240426862,0.7,178.43,178.36,4.87724994]
["bitfinex","SOLUSD",1760240427057,5.57724994,178.43,178.36,4.87724994]
["bitfinex","SOLUSD",1760240427743,5.57724994,178.43,178.37,4.87724994]
["bitfinex","SOLUSD",1760240428269,20.8,178.47,178.41,4.87724994]
["bitfinex","SOLUSD",1760240428270,5.57724994,178.47,178.41,4.87724994]
["bitfinex","SOLUSD",1760240428446,4.87724994,178.49,178.42,4.87724994]
["bitfinex","SOLUSD",1760240428641,0.7,178.5,178.42,4.87724994]
["bitfinex","SOLUSD",1760240428836,4.87724994,178.49,178.42,4.87724994]
["bitfinex","SOLUSD",1760240429042,21.79724994,178.49,178.42,4.87724994]
["bitfinex","SOLUSD",1760240429250,4.87724994,178.48,178.41,5.54724994]
["bitfinex","SOLUSD",1760240429444,4.87724994,178.48,178.41,0.67]
["bitfinex","SOLUSD",1760240429445,4.87724994,178.47,178.41,0.67]
["bitfinex","SOLUSD",1760240429651,4.87724994,178.46,178.39,14.01362394]
["bitfinex","SOLUSD",1760240429968,4.87724994,178.46,178.39,19.56087388]
["bitfinex","SOLUSD",1760240430348,4.87724994,178.46,178.4,5.60538116]
["bitfinex","SOLUSD",1760240431363,21.79724994,178.48,178.41,0.67]
["bitfinex","SOLUSD",1760240431760,21.79724994,178.48,178.42,4.87724994]
["bitfinex","SOLUSD",1760240431966,21.79724994,178.48,178.41,5.54724994]
["bitfinex","SOLUSD",1760240432361,4.87724994,178.51,178.44,4.87724994]
["bitfinex","SOLUSD",1760240432667,4.87724994,178.52,178.45,11.15106053]
["bitfinex","SOLUSD",1760240432848,5.67724994,178.53,178.46,4.87724994]
["bitfinex","SOLUSD",1760240433042,0.8,178.53,178.47,4.87724994]
["bitfinex","SOLUSD",1760240433243,0.8,178.53,178.45,20.28333706]
["bitfinex","SOLUSD",1760240433442,5.67724994,178.53,178.47,4.87724994]
["bitfinex","SOLUSD",1760240433945,5.67724994,178.53,178.46,4.87724994]
["bitfinex","SOLUSD",1760240434145,4.97724994,178.53,178.47,0.68]
["bitfinex","SOLUSD",1760240434647,0.1,178.53,178.52,5.60161326]
["bitfinex","SOLUSD",1760240435555,0.1,178.53,178.51,5.60190304]
["bitfinex","SOLUSD",1760240435754,0.1,178.53,178.52,0.68]
["bitfinex","SOLUSD",1760240435945,0.1,178.57,178.55,4.87724994]
["bitfinex","SOLUSD",1760240436148,0.1,178.57,178.54,4.87724994]
["bitfinex","SOLUSD",1760240436358,0.1,178.57,178.51,40.40672069]
["bitfinex","SOLUSD",1760240436563,0.1,178.57,178.51,45.28397063]
["bitfinex","SOLUSD",1760240436867,0.1,178.57,178.51,40.40672069]
["bitfinex","SOLUSD",1760240436868,4.87724994,178.56,178.51,40.40672069]
["bitfinex","SOLUSD",1760240437044,0.1,178.57,178.51,41.08672069]
["bitfinex","SOLUSD",1760240437045,4.97724994,178.57,178.51,41.08672069]
["bitfinex","SOLUSD",1760240437248,0.1,178.57,178.52,4.87724994]
["bitfinex","SOLUSD",1760240437463,0.1,178.57,178.52,5.55724994]
["bitfinex","SOLUSD",1760240437855,0.1,178.57,178.53,5.55724994]
["bitfinex","SOLUSD",1760240438276,0.1,178.57,178.54,5.55724994]
["bitfinex","SOLUSD",1760240438575,0.1,178.57,178.56,25.67724994]
["bitfinex","SOLUSD",1760240438877,0.1,178.57,178.56,31.27760836]
["bitfinex","SOLUSD",1760240439056,0.1,178.57,178.56,31.95760836]
["bitfinex","SOLUSD",1760240442074,0.1,178.57,178.56,31.27760836]
["bitfinex","SOLUSD",1760240442866,0.82,178.57,178.49,0.66]
["bitfinex","SOLUSD",1760240443178,0.1,178.57,178.55,4.87724994]
["bitfinex","SOLUSD",1760240443555,0.1,178.6,178.48,14.00717167]
["bitfinex","SOLUSD",1760240443756,0.1,178.6,178.56,0.66]
["bitfinex","SOLUSD",1760240444083,0.1,178.6,178.59,25.67724994]
["bitfinex","SOLUSD",1760240444587,0.1,178.61,178.59,26.33724994]
["bitfinex","SOLUSD",1760240444883,1e-08,178.61,178.6,11.13635408]
["bitfinex","SOLUSD",1760240446656,1e-08,178.61,178.6,6.25910414]
["bitfinex","SOLUSD",1760240446868,1e-08,178.61,178.6,11.13635408]
["bitfinex","SOLUSD",1760240447480,1e-08,178.61,178.6,10.47635408]
["bitfinex","SOLUSD",1760240448661,1e-08,178.61,178.6,11.13635408]
["bitfinex","SOLUSD",1760240448869,1e-08,178.61,178.6,31.93635408]
["bitfinex","SOLUSD",1760240449072,1e-08,178.61,178.6,11.13635408]
["bitfinex","SOLUSD",1760240450485,1e-08,178.61,178.6,31.27635408]
["bitfinex","SOLUSD",1760240450867,1e-08,178.61,178.6,10.47635408]
["bitfinex","SOLUSD",1760240451574,1e-08,178.61,178.6,31.27635408]
["bitfinex","SOLUSD",1760240451770,1e-08,178.61,178.58,4.87724994]
["bitfinex","SOLUSD",1760240451982,0.72,178.6,178.56,5.60035842]
["bitfinex","SOLUSD",1760240452291,0.72,178.59,178.56,5.60035842]
["bitfinex","SOLUSD",1760240452475,0.72,178.58,178.56,5.60035842]
["bitfinex","SOLUSD",1760240452673,4.87724995,178.61,178.54,31.27816707]
["bitfinex","SOLUSD",1760240452674,10.47608691,178.61,178.54,31.27816707]
["bitfinex","SOLUSD",1760240452872,4.87724995,178.61,178.54,31.27816707]
["bitfinex","SOLUSD",1760240453068,0.72,178.6,178.55,4.87724994]
["bitfinex","SOLUSD",1760240453268,0.72,178.59,178.55,4.87724994]
["bitfinex","SOLUSD",1760240453691,1e-08,178.61,178.57,4.87724994]
["bitfinex","SOLUSD",1760240453990,1e-08,178.61,178.56,4.87724994]
["bitfinex","SOLUSD",1760240454379,1e-08,178.61,178.57,4.87724994]
["bitfinex","SOLUSD",1760240454778,1e-08,178.61,178.57,5.6000448]
["bitfinex","SOLUSD",1760240454974,0.72000001,178.61,178.57,5.6000448]
["bitfinex","SOLUSD",1760240455376,1e-08,178.61,178.6,4.87724994]
["bitfinex","SOLUSD",1760240455886,0.72000001,178.61,178.57,5.6000448]
["bitfinex","SOLUSD",1760240456089,0.72,178.6,178.56,5.60032696]
["bitfinex","SOLUSD",1760240456287,0.72,178.59,178.56,5.60032696]
["bitfinex","SOLUSD",1760240456894,0.72,178.59,178.55,5.60067208]
["bitfinex","SOLUSD",1760240457693,10.47616992,178.61,178.54,5.6009515]
["bitfinex","SOLUSD",1760240457898,0.72,178.59,178.55,4.87724994]
["bitfinex","SOLUSD",1760240459881,0.72,178.59,178.56,5.60035842]
["bitfinex","SOLUSD",1760240460907,5.59724994,178.58,178.5,14.00490428]
["bitfinex","SOLUSD",1760240461101,5.59724994,178.57,178.51,4.87724994]
["bitfinex","SOLUSD",1760240461276,4.87724994,178.56,178.47,14.00775198]
["bitfinex","SOLUSD",1760240461483,5.59724994,178.55,178.49,4.87724994]
["bitfinex","SOLUSD",1760240461782,4.87724994,178.52,178.44,19.61183438]
["bitfinex","SOLUSD",1760240461991,4.87724994,178.47,178.4,5.60515686]
["bitfinex","SOLUSD",1760240462192,5.60286866,178.48,178.4,4.87724994]
["bitfinex","SOLUSD",1760240462193,0.72,178.48,178.4,4.87724994]
["bitfinex","SOLUSD",1760240462408,19.60898174,178.49,178.38,16.87336539]
["bitfinex","SOLUSD",1760240462409,4.87724994,178.44,178.38,21.75061533]
["bitfinex","SOLUSD",1760240462591,4.87724994,178.4,178.33,5.53724994]
["bitfinex","SOLUSD",1760240462798,4.87724994,178.38,178.31,28.01851436]
["bitfinex","SOLUSD",1760240462987,5.59724994,178.38,178.32,5.60759585]
["bitfinex","SOLUSD",1760240463304,4.87724994,178.41,178.34,4.87724994]
["bitfinex","SOLUSD",1760240463510,5.59724994,178.4,178.34,4.87724994]
["bitfinex","SOLUSD",1760240463884,0.72,178.39,178.35,5.80689228]
["bitfinex","SOLUSD",1760240464198,0.72,178.38,178.35,0.2]
["bitfinex","SOLUSD",1760240464706,5.59724994,178.38,178.35,0.2]
["bitfinex","SOLUSD",1760240466117,4.87724994,178.4,178.35,5.80691682]
["bitfinex","SOLUSD",1760240466279,4.87724994,178.39,178.35,5.80691682]
["bitfinex","SOLUSD",1760240466598,5.59724994,178.39,178.35,5.80691682]
["bitfinex","SOLUSD",1760240466784,4.87724994,178.39,178.35,5.80691682]
["bitfinex","SOLUSD",1760240466985,5.60331187,178.47,178.35,5.80691682]
["bitfinex","SOLUSD",1760240466986,4.87724994,178.36,178.35,0.2]
["bitfinex","SOLUSD",1760240467205,0.72,178.36,178.35,0.2]
["bitfinex","SOLUSD",1760240467808,0.72,178.36,178.29,0.67]
["bitfinex","SOLUSD",1760240467809,5.59724994,178.36,178.27,5.60922699]
["bitfinex","SOLUSD",1760240468012,4.87724994,178.32,178.26,5.60970412]
["bitfinex","SOLUSD",1760240468419,20.52,178.39,178.28,4.87724994]
["bitfinex","SOLUSD",1760240468705,4.87724994,178.35,178.28,4.87724994]
["bitfinex","SOLUSD",1760240469096,4.87724994,178.34,178.28,4.87724994]
["bitfinex","SOLUSD",1760240469492,7.127202,178.34,178.29,5.60883953]
["bitfinex","SOLUSD",1760240469807,7.127202,178.37,178.3,7.797202]
["bitfinex","SOLUSD",1760240470012,36.53223803,178.46,178.3,7.797202]
["bitfinex","SOLUSD",1760240470207,7.127202,178.37,178.31,7.127202]
["bitfinex","SOLUSD",1760240470708,0.72,178.44,178.32,21.47]
["bitfinex","SOLUSD",1760240470914,7.127202,178.39,178.33,7.127202]
["bitfinex","SOLUSD",1760240471212,7.127202,178.39,178.29,19.63093835]
["bitfinex","SOLUSD",1760240471213,7.127202,178.34,178.29,5.60883953]
["bitfinex","SOLUSD",1760240471403,7.127202,178.33,178.29,5.60883953]
["bitfinex","SOLUSD",1760240471712,7.127202,178.33,178.27,7.127202]
["bitfinex","SOLUSD",1760240471713,7.127202,178.32,178.27,5.60916646]
["bitfinex","SOLUSD",1760240471921,7.127202,178.32,178.27,6.27916646]
["bitfinex","SOLUSD",1760240473211,7.127202,178.32,178.27,20.30283841]
["bitfinex","SOLUSD",1760240473423,7.127202,178.33,178.28,0.67]
["bitfinex","SOLUSD",1760240473723,7.127202,178.35,178.29,0.67]
["bitfinex","SOLUSD",1760240473921,6.32658508,178.37,178.29,0.67]
["bitfinex","SOLUSD",1760240474117,7.127202,178.35,178.29,7.797202]
["bitfinex","SOLUSD",1760240474420,7.127202,178.38,178.32,7.127202]
["bitfinex","SOLUSD",1760240475521,0.72,178.41,178.33,5.60758145]
["bitfinex","SOLUSD",1760240475713,7.127202,178.38,178.33,5.60758145]
["bitfinex","SOLUSD",1760240476029,7.127202,178.38,178.33,19.62653507]
["bitfinex","SOLUSD",1760240476227,0.72,178.41,178.33,26.75373707]
["bitfinex","SOLUSD",1760240476522,7.127202,178.4,178.34,7.797202]
["bitfinex","SOLUSD",1760240476704,7.127202,178.42,178.36,7.127202]
["bitfinex","SOLUSD",1760240476910,7.127202,178.41,178.33,19.62653507]
["bitfinex","SOLUSD",1760240477212,7.127202,178.4,178.34,7.127202]
["bitfinex","SOLUSD",1760240477418,7.127202,178.4,178.35,5.60695262]
["bitfinex","SOLUSD",1760240477618,7.127202,178.41,178.35,6.27695262]
["bitfinex","SOLUSD",1760240477925,7.127202,178.41,178.35,13.40415462]
["bitfinex","SOLUSD",1760240478622,7.127202,178.4,178.35,6.27695262]
["bitfinex","SOLUSD",1760240478824,7.127202,178.39,178.35,5.60695262]
["bitfinex","SOLUSD",1760240479915,7.127202,178.4,178.35,5.60695262]
["bitfinex","SOLUSD",1760240480931,20.8,178.46,178.33,5.60734401]
["bitfinex","SOLUSD",1760240480932,7.127202,178.37,178.33,5.60734401]
["bitfinex","SOLUSD",1760240481230,7.127202,178.36,178.31,5.60791091]
["bitfinex","SOLUSD",1760240481411,7.127202,178.37,178.31,13.40511291]
["bitfinex","SOLUSD",1760240481608,0.72,178.42,178.31,6.27791091]
["bitfinex","SOLUSD",1760240481924,7.127202,178.32,178.27,14.0230764]
["bitfinex","SOLUSD",1760240482128,5.6070829,178.35,178.27,14.0230764]
["bitfinex","SOLUSD",1760240482333,7.127202,178.32,178.27,14.0230764]
["bitfinex","SOLUSD",1760240482628,7.127202,178.32,178.28,0.67]
["bitfinex","SOLUSD",1760240482813,7.127202,178.31,178.26,5.60978346]
["bitfinex","SOLUSD",1760240483006,7.127202,178.31,178.25,12.73730003]
["bitfinex","SOLUSD",1760240483218,7.127202,178.32,178.26,7.127202]
["bitfinex","SOLUSD",1760240483530,7.127202,178.31,178.25,27.43254547]
["bitfinex","SOLUSD",1760240484306,0.72,178.35,178.25,27.43254547]
["bitfinex","SOLUSD",1760240484628,7.127202,178.31,178.25,27.43254547]
["bitfinex","SOLUSD",1760240485217,7.127202,178.28,178.23,5.61046433]
["bitfinex","SOLUSD",1760240485418,7.127202,178.27,178.21,7.127202]
["bitfinex","SOLUSD",1760240485640,7.127202,178.27,178.21,7.797202]
["bitfinex","SOLUSD",1760240485827,7.127202,178.27,178.21,0.67]
["bitfinex","SOLUSD",1760240486033,7.127202,178.27,178.21,13.40830296]
["bitfinex","SOLUSD",1760240486308,7.127202,178.27,178.21,27.43669642]
["bitfinex","SOLUSD",1760240486532,7.127202,178.27,178.21,13.40830296]
["bitfinex","SOLUSD",1760240486709,7.127202,178.26,178.21,0.67]
["bitfinex","SOLUSD",1760240486908,7.127202,178.26,178.17,0.67]
["bitfinex","SOLUSD",1760240486909,7.127202,178.24,178.17,0.67]
["bitfinex","SOLUSD",1760240487123,7.127202,178.24,178.18,7.127202]
["bitfinex","SOLUSD",1760240487328,7.127202,178.25,178.19,7.127202]
["bitfinex","SOLUSD",1760240487532,7.127202,178.22,178.17,0.67]
["bitfinex","SOLUSD",1760240487830,7.127202,178.22,178.16,7.127202]
["bitfinex","SOLUSD",1760240488034,7.127202,178.23,178.18,0.67]
["bitfinex","SOLUSD",1760240488237,7.127202,178.23,178.19,5.6119872]
["bitfinex","SOLUSD",1760240488439,7.127202,178.24,178.19,6.2819872]
["bitfinex","SOLUSD",1760240490239,7.127202,178.23,178.19,6.2819872]
["bitfinex","SOLUSD",1760240490435,7.127202,178.23,178.19,5.6119872]
["bitfinex","SOLUSD",1760240490830,7.127202,178.22,178.19,5.6119872]
["bitfinex","SOLUSD",1760240491028,7.127202,178.22,178.1,20.8]
["bitfinex","SOLUSD",1760240491029,0.72,178.22,178.1,20.8]
["bitfinex","SOLUSD",1760240491228,0.72,178.22,178.1,0.67]
["bitfinex","SOLUSD",1760240491229,7.127202,178.16,178.1,0.67]
["bitfinex","SOLUSD",1760240491425,20.8,178.19,178.11,7.127202]
["bitfinex","SOLUSD",1760240491640,7.127202,178.18,178.12,7.797202]
["bitfinex","SOLUSD",1760240491830,7.127202,178.16,178.12,0.67]
["bitfinex","SOLUSD",1760240492146,41.15976108,178.21,178.12,0.67]
["bitfinex","SOLUSD",1760240492363,7.127202,178.17,178.12,0.67]
["bitfinex","SOLUSD",1760240492638,21.52,178.21,178.13,7.797202]
["bitfinex","SOLUSD",1760240492836,7.127202,178.18,178.13,0.67]
["bitfinex","SOLUSD",1760240493027,7.127202,178.18,178.14,0.67]
["bitfinex","SOLUSD",1760240493539,7.127202,178.18,178.13,5.6138775]
["bitfinex","SOLUSD",1760240493742,20.8,178.21,178.14,0.72]
["bitfinex","SOLUSD",1760240493934,7.127202,178.18,178.13,19.64857126]
["bitfinex","SOLUSD",1760240494244,7.127202,178.21,178.15,7.127202]
["bitfinex","SOLUSD",1760240494427,7.127202,178.24,178.18,7.127202]
["bitfinex","SOLUSD",1760240494734,7.127202,178.24,178.17,7.127202]
["bitfinex","SOLUSD",1760240494948,28.03784466,178.34,178.19,7.127202]
["bitfinex","SOLUSD",1760240495120,0.68,178.32,178.23,7.127202]
["bitfinex","SOLUSD",1760240495325,7.127202,178.3,178.23,7.127202]
["bitfinex","SOLUSD",1760240495525,7.127202,178.3,178.24,5.61041292]
["bitfinex","SOLUSD",1760240496936,7.127202,178.29,178.24,5.61041292]
["bitfinex","SOLUSD",1760240497642,5.60824572,178.31,178.24,5.61041292]
["bitfinex","SOLUSD",1760240497840,7.127202,178.3,178.24,12.73761492]
["bitfinex","SOLUSD",1760240499619,7.127202,178.29,178.23,5.61072771]
["bitfinex","SOLUSD",1760240500241,7.127202,178.24,178.15,0.72]
["bitfinex","SOLUSD",1760240500418,7.127202,178.16,178.08,0.2]
["bitfinex","SOLUSD",1760240500615,20.8,178.21,178.08,0.2]
["bitfinex","SOLUSD",1760240500616,7.127202,178.13,178.08,0.2]
["bitfinex","SOLUSD",1760240500830,7.127202,178.12,178.08,0.2]
["bitfinex","SOLUSD",1760240501038,7.127202,178.13,178.08,5.81544212]
["bitfinex","SOLUSD",1760240501236,7.127202,178.12,178.08,5.81544212]
["bitfinex","SOLUSD",1760240501435,7.127202,178.09,178.08,0.2]
["bitfinex","SOLUSD",1760240501637,6.29472602,178.11,178.08,0.2]
["bitfinex","SOLUSD",1760240501839,7.127202,178.09,178.08,0.2]
["bitfinex","SOLUSD",1760240502936,7.807202,178.09,178.08,0.2]
["bitfinex","SOLUSD",1760240503444,20.8,178.06,177.93,7.817202]
["bitfinex","SOLUSD",1760240503744,7.127202,177.98,177.93,6.30990007]
["bitfinex","SOLUSD",1760240503950,7.127202,177.99,177.94,0.69]
["bitfinex","SOLUSD",1760240504349,7.127202,177.99,177.95,0.69]
["bitfinex","SOLUSD",1760240504639,7.127202,177.99,177.93,5.61990007]
["bitfinex","SOLUSD",1760240504842,7.127202,177.99,177.93,6.30990007]
["bitfinex","SOLUSD",1760240505050,20.8,178.05,177.95,7.127202]
["bitfinex","SOLUSD",1760240505230,7.127202,178.02,177.96,0.69]
["bitfinex","SOLUSD",1760240505822,7.127202,178.02,177.97,5.61892453]
["bitfinex","SOLUSD",1760240506123,0.58,178.05,177.97,5.61892453]
["bitfinex","SOLUSD",1760240506329,0.58,178.09,178.0,7.127202]
["bitfinex","SOLUSD",1760240506631,7.127202,178.07,178.01,7.127202]
["bitfinex","SOLUSD",1760240506843,0.58,178.12,178.02,7.817202]
["bitfinex","SOLUSD",1760240507033,7.127202,178.11,178.05,7.127202]
["bitfinex","SOLUSD",1760240507442,7.127202,178.11,178.03,0.69]
["bitfinex","SOLUSD",1760240507443,7.127202,178.14,178.08,7.127202]
["bitfinex","SOLUSD",1760240507868,6.19072771,178.23,178.11,7.127202]
["bitfinex","SOLUSD",1760240508068,7.127202,178.19,178.13,7.127202]
["bitfinex","SOLUSD",1760240509230,7.127202,178.19,178.13,12.7410795]
["bitfinex","SOLUSD",1760240509424,7.127202,178.16,178.09,20.8]
["bitfinex","SOLUSD",1760240509642,7.127202,178.16,178.1,7.817202]
["bitfinex","SOLUSD",1760240509832,7.127202,178.15,178.1,0.69]
["bitfinex","SOLUSD",1760240510028,0.58,178.18,178.1,0.69]
["bitfinex","SOLUSD",1760240510260,7.127202,178.14,178.1,0.69]
["bitfinex","SOLUSD",1760240510464,5.6117488,178.2,178.11,0.69]
["bitfinex","SOLUSD",1760240510630,7.127202,178.16,178.11,0.69]
["bitfinex","SOLUSD",1760240510963,7.127202,178.15,178.11,0.69]
["bitfinex","SOLUSD",1760240511343,7.127202,178.18,178.12,13.43139467]
["bitfinex","SOLUSD",1760240511659,7.127202,178.23,178.17,7.127202]
["bitfinex","SOLUSD",1760240511949,5.60955568,178.27,178.18,7.127202]
["bitfinex","SOLUSD",1760240512152,0.58,178.28,178.19,7.127202]
["bitfinex","SOLUSD",1760240512335,0.58,178.28,178.2,7.127202]
["bitfinex","SOLUSD",1760240512540,14.01946487,178.33,178.2,7.127202]
["bitfinex","SOLUSD",1760240512749,7.127202,178.27,178.21,0.69]
["bitfinex","SOLUSD",1760240512926,7.127202,178.3,178.24,7.127202]
["bitfinex","SOLUSD",1760240513125,5.60726736,178.34,178.24,7.817202]
["bitfinex","SOLUSD",1760240513436,7.127202,178.31,178.26,5.60978346]
["bitfinex","SOLUSD",1760240513653,7.127202,178.31,178.26,6.29978346]
["bitfinex","SOLUSD",1760240513856,7.127202,178.3,178.26,6.29978346]
["bitfinex","SOLUSD",1760240515370,7.127202,178.28,178.21,0.69]
["bitfinex","SOLUSD",1760240515534,55.15553555,178.4,178.21,0.69]
["bitfinex","SOLUSD",1760240515535,7.127202,178.26,178.21,0.69]
["bitfinex","SOLUSD",1760240515854,0.58,178.29,178.18,13.42950416]
["bitfinex","SOLUSD",1760240515855,7.127202,178.24,178.18,13.42950416]
["bitfinex","SOLUSD",1760240516056,7.127202,178.24,178.18,34.22950416]
["bitfinex","SOLUSD",1760240516261,7.127202,178.23,178.18,6.30230216]
["bitfinex","SOLUSD",1760240516438,7.127202,178.22,178.18,6.30230216]
["bitfinex","SOLUSD",1760240516632,7.127202,178.22,178.18,20.33305757]
["bitfinex","SOLUSD",1760240516948,7.127202,178.21,178.16,5.61262075]
["bitfinex","SOLUSD",1760240517153,5.61042018,178.24,178.16,6.30262075]
["bitfinex","SOLUSD",1760240517154,7.127202,178.2,178.16,6.30262075]
["bitfinex","SOLUSD",1760240519051,7.127202,178.2,178.17,0.69]
["bitfinex","SOLUSD",1760240519430,7.127202,178.2,178.16,5.61262075]
["bitfinex","SOLUSD",1760240519638,7.127202,178.19,178.14,6.30342853]
["bitfinex","SOLUSD",1760240520068,20.8,178.21,178.14,6.30342853]
["bitfinex","SOLUSD",1760240520257,7.127202,178.19,178.14,6.30342853]
["bitfinex","SOLUSD",1760240520456,7.127202,178.19,178.14,5.61342853]
["bitfinex","SOLUSD",1760240520755,7.127202,178.18,178.14,0.69]
["bitfinex","SOLUSD",1760240520967,7.127202,178.19,178.14,0.69]
["bitfinex","SOLUSD",1760240521257,7.127202,178.15,178.07,5.61576907]
["bitfinex","SOLUSD",1760240521443,7.127202,178.13,178.07,5.61576907]
["bitfinex","SOLUSD",1760240521648,7.127202,178.12,178.07,5.61576907]
["bitfinex","SOLUSD",1760240521847,7.127202,178.1,178.03,0.69]
["bitfinex","SOLUSD",1760240522157,7.127202,178.1,178.04,20.8]
["bitfinex","SOLUSD",1760240522546,7.127202,178.1,178.05,5.61639988]
["bitfinex","SOLUSD",1760240522732,28.05678693,178.21,178.02,14.04336591]
["bitfinex","SOLUSD",1760240522733,5.61390905,178.13,178.02,5.61713606]
["bitfinex","SOLUSD",1760240522939,7.127202,178.1,178.03,0.69]
["bitfinex","SOLUSD",1760240523135,7.127202,178.08,178.02,5.61713606]
["bitfinex","SOLUSD",1760240524061,7.127202,178.07,178.02,5.61713606]
["bitfinex","SOLUSD",1760240524266,7.127202,178.07,178.0,5.61797752]
["bitfinex","SOLUSD",1760240524470,7.127202,178.07,178.0,19.66292134]
["bitfinex","SOLUSD",1760240524639,7.127202,178.04,177.96,7.827202]
["bitfinex","SOLUSD",1760240524841,7.127202,178.02,177.95,5.61955605]
["bitfinex","SOLUSD",1760240525045,7.127202,177.99,177.94,5.61980603]
["bitfinex","SOLUSD",1760240525237,16.92,178.02,177.94,5.61980603]
["bitfinex","SOLUSD",1760240525542,7.127202,177.99,177.94,5.61980603]
["bitfinex","SOLUSD",1760240526154,7.127202,177.99,177.93,5.62018771]
["bitfinex","SOLUSD",1760240526351,17.5,178.03,177.95,7.127202]
["bitfinex","SOLUSD",1760240526557,7.127202,178.01,177.94,7.827202]
["bitfinex","SOLUSD",1760240526940,7.127202,177.99,177.93,26.79785899]
["bitfinex","SOLUSD",1760240527259,7.127202,178.0,177.93,26.79785899]
["bitfinex","SOLUSD",1760240527468,7.127202,177.99,177.93,5.62018771]
["bitfinex","SOLUSD",1760240527968,7.127202,177.98,177.93,5.62018771]
["bitfinex","SOLUSD",1760240528172,38.3,178.02,177.94,0.7]
["bitfinex","SOLUSD",1760240528463,7.127202,178.0,177.94,7.827202]
["bitfinex","SOLUSD",1760240528649,17.5,178.05,177.97,7.127202]
["bitfinex","SOLUSD",1760240528843,7.127202,178.03,177.97,7.127202]
["bitfinex","SOLUSD",1760240529146,7.127202,178.0,177.94,7.127202]
["bitfinex","SOLUSD",1760240529348,7.127202,178.02,177.96,7.127202]
["bitfinex","SOLUSD",1760240529555,4.90115544,178.05,177.99,4.90115544]
["bitfinex","SOLUSD",1760240529753,16.92,178.08,177.99,5.60115544]
["bitfinex","SOLUSD",1760240530050,16.92,178.08,178.01,4.90115544]
["bitfinex","SOLUSD",1760240530253,0.58,178.09,178.02,4.90115544]
["bitfinex","SOLUSD",1760240530568,4.90115544,178.1,178.03,4.90115544]
["bitfinex","SOLUSD",1760240530868,4.90115544,178.06,178.0,5.61797752]
["bitfinex","SOLUSD",1760240531076,4.90115544,178.04,178.0,5.61797752]
["bitfinex","SOLUSD",1760240531448,4.90115544,178.05,178.0,5.61797752]
["bitfinex","SOLUSD",1760240531648,4.90115544,178.04,178.0,5.61797752]
["bitfinex","SOLUSD",1760240531847,20.8,178.07,178.01,0.7]
["bitfinex","SOLUSD",1760240532159,4.90115544,178.08,178.03,5.61703083]
["bitfinex","SOLUSD",1760240532469,43.33513098,178.1,178.03,5.61703083]
["bitfinex","SOLUSD",1760240532665,4.90115544,178.08,178.03,5.61703083]
["bitfinex","SOLUSD",1760240533456,4.90115544,178.09,178.04,0.7]
["bitfinex","SOLUSD",1760240533647,4.90115544,178.13,178.07,4.90115544]
["bitfinex","SOLUSD",1760240533848,25.70115544,178.13,178.07,4.90115544]
["bitfinex","SOLUSD",1760240534069,4.90115544,178.15,178.09,4.90115544]
["bitfinex","SOLUSD",1760240534273,4.90115544,178.16,178.1,4.90115544]
["bitfinex","SOLUSD",1760240534452,20.8,178.15,178.1,4.90115544]
["bitfinex","SOLUSD",1760240534863,20.8,178.14,178.09,4.90115544]
["bitfinex","SOLUSD",1760240535171,4.90115544,178.15,178.09,4.90115544]
["bitfinex","SOLUSD",1760240535379,4.90115544,178.13,178.03,28.08515418]
["bitfinex","SOLUSD",1760240535549,4.90115544,178.11,178.04,10.51787078]
["bitfinex","SOLUSD",1760240535747,16.92,178.12,178.04,10.51787078]
["bitfinex","SOLUSD",1760240535950,4.90115544,178.11,178.04,10.51787078]
["bitfinex","SOLUSD",1760240536254,21.82115544,178.13,178.07,4.90115544]
["bitfinex","SOLUSD",1760240536452,21.82115544,178.13,178.07,5.60115544]
["bitfinex","SOLUSD",1760240536668,16.92,178.13,178.07,5.60115544]
["bitfinex","SOLUSD",1760240537449,21.82115544,178.08,178.02,5.61734636]
["bitfinex","SOLUSD",1760240538150,16.92,178.09,178.03,4.90115544]
["bitfinex","SOLUSD",1760240538381,4.90115544,178.11,178.04,4.90115544]
["bitfinex","SOLUSD",1760240539089,4.90115544,178.07,177.98,14.04635015]
["bitfinex","SOLUSD",1760240539251,6.19419267,178.12,178.04,4.90115544]
["bitfinex","SOLUSD",1760240539455,4.90115544,178.1,178.05,5.61639988]
["bitfinex","SOLUSD",1760240540053,26.41419267,178.12,178.04,5.61666333]
["bitfinex","SOLUSD",1760240540384,16.92,178.09,178.04,24.55960713]
["bitfinex","SOLUSD",1760240540573,4.90115544,178.11,178.04,25.25960713]
["bitfinex","SOLUSD",1760240540771,28.78222478,178.25,178.04,25.25960713]
["bitfinex","SOLUSD",1760240540772,26.99438295,178.12,178.04,5.61666333]
["bitfinex","SOLUSD",1760240540970,4.90115544,178.09,178.04,5.61666333]
["bitfinex","SOLUSD",1760240541369,21.82115544,178.09,178.04,5.61666333]
["bitfinex","SOLUSD",1760240541554,20.8,178.12,178.04,5.61666333]
["bitfinex","SOLUSD",1760240541555,14.03468098,178.14,178.05,0.7]
["bitfinex","SOLUSD",1760240541761,20.8,178.11,178.06,4.90115544]
["bitfinex","SOLUSD",1760240541960,20.8,178.13,178.07,5.60115544]
["bitfinex","SOLUSD",1760240542165,4.90115544,178.15,178.09,4.90115544]
["bitfinex","SOLUSD",1760240542459,16.92,178.15,178.09,4.90115544]
["bitfinex","SOLUSD",1760240542676,16.92,178.15,178.09,0.7]
["bitfinex","SOLUSD",1760240542989,16.92,178.15,178.09,5.60115544]
["bitfinex","SOLUSD",1760240543380,21.82115544,178.15,178.1,5.61482313]
["bitfinex","SOLUSD",1760240543578,21.82115544,178.13,178.07,18.94028752]
["bitfinex","SOLUSD",1760240543889,21.82115544,178.11,178.06,5.61608446]
["bitfinex","SOLUSD",1760240544262,4.90115544,178.1,178.06,5.61608446]
["bitfinex","SOLUSD",1760240544884,4.90115544,178.1,178.05,5.61639988]
["bitfinex","SOLUSD",1760240545061,16.92,178.11,178.06,5.60115544]
["bitfinex","SOLUSD",1760240545268,21.82115544,178.13,178.07,4.90115544]
["bitfinex","SOLUSD",1760240545469,21.82115544,178.13,178.06,5.60115544]
["bitfinex","SOLUSD",1760240545968,21.82115544,178.13,178.07,4.90115544]
["bitfinex","SOLUSD",1760240546875,21.82115544,178.11,178.05,4.90115544]
["bitfinex","SOLUSD",1760240547085,21.82115544,178.11,178.04,10.51787078]
["bitfinex","SOLUSD",1760240547377,21.82115544,178.11,178.05,4.90115544]
["bitfinex","SOLUSD",1760240547884,4.90115544,178.1,178.04,10.51787078]
["bitfinex","SOLUSD",1760240548187,22.53432925,178.12,178.04,24.55965914]
["bitfinex","SOLUSD",1760240548391,4.90115544,178.1,178.04,24.55965914]
["bitfinex","SOLUSD",1760240549189,4.90115544,178.1,177.92,19.99999999]
["bitfinex","SOLUSD",1760240549190,38.3,178.09,177.96,47.76354235]
["bitfinex","SOLUSD",1760240549370,4.90115544,178.06,178.0,5.60115544]
["bitfinex","SOLUSD",1760240549572,21.82115544,178.07,178.0,5.60115544]
["bitfinex","SOLUSD",1760240549888,21.82115544,178.07,178.01,4.90115544]
["bitfinex","SOLUSD",1760240550092,4.90115544,178.06,178.02,5.61734636]
["bitfinex","SOLUSD",1760240550298,27.43700874,178.07,178.02,5.61734636]
["bitfinex","SOLUSD",1760240550672,21.82115544,178.07,178.02,5.61734636]
["bitfinex","SOLUSD",1760240551368,27.4369537,178.07,178.02,5.61734636]
["bitfinex","SOLUSD",1760240551592,21.82115544,178.07,178.02,6.31734636]
["bitfinex","SOLUSD",1760240552303,16.9,178.11,178.04,4.90115544]
["bitfinex","SOLUSD",1760240552465,42.60115544,178.1,178.04,4.90115544]
["bitfinex","SOLUSD",1760240552674,4.90115544,178.09,178.04,4.90115544]
["bitfinex","SOLUSD",1760240552977,4.90115544,178.09,178.04,5.60115544]
["bitfinex","SOLUSD",1760240553378,4.90115544,178.09,178.04,0.7]
["bitfinex","SOLUSD",1760240553781,16.9,178.08,178.04,0.7]
["bitfinex","SOLUSD",1760240554599,21.80115544,178.08,178.05,5.61639988]
["bitfinex","SOLUSD",1760240554765,16.9,178.08,178.05,5.61639988]
["bitfinex","SOLUSD",1760240554965,4.90115544,178.08,178.05,5.61639988]
["bitfinex","SOLUSD",1760240556399,4.90115544,178.08,178.02,19.66071227]
["bitfinex","SOLUSD",1760240556400,4.90115544,178.07,178.02,19.66071227]
["bitfinex","SOLUSD",1760240556583,16.9,178.08,178.02,19.66071227]
["bitfinex","SOLUSD",1760240556896,21.80115544,178.08,178.03,0.72]
["bitfinex","SOLUSD",1760240557076,4.90115544,178.07,178.02,19.66071227]
["bitfinex","SOLUSD",1760240557277,4.90115544,178.07,178.03,0.72]
["bitfinex","SOLUSD",1760240557495,21.80115544,178.08,178.03,0.72]
["bitfinex","SOLUSD",1760240558300,4.90115544,178.07,178.03,0.72]
["bitfinex","SOLUSD",1760240558508,4.90115544,178.07,178.02,19.66071227]
["bitfinex","SOLUSD",1760240558796,4.90115544,178.07,178.02,20.38071227]
["bitfinex","SOLUSD",1760240559002,16.9,178.08,178.02,20.38071227]
["bitfinex","SOLUSD",1760240559003,4.90115544,178.06,178.02,20.38071227]
["bitfinex","SOLUSD",1760240559190,4.90115544,178.06,178.02,19.66071227]
["bitfinex","SOLUSD",1760240559389,4.90115544,178.04,178.02,5.61734636]
["bitfinex","SOLUSD",1760240559869,4.90115544,178.05,178.02,5.61734636]
["bitfinex","SOLUSD",1760240560074,16.9,178.06,178.03,0.72]
["bitfinex","SOLUSD",1760240560297,16.9,178.08,178.03,0.72]
["bitfinex","SOLUSD",1760240560592,16.9,178.09,178.05,5.61639988]
["bitfinex","SOLUSD",1760240560791,16.9,178.09,178.05,6.33639988]
["bitfinex","SOLUSD",1760240561378,42.60115544,178.06,177.99,5.61829316]
["bitfinex","SOLUSD",1760240561580,4.90115544,178.01,177.99,5.61829316]
["bitfinex","SOLUSD",1760240561802,4.90115544,178.02,177.99,5.61829316]
["bitfinex","SOLUSD",1760240562101,16.9,178.04,177.99,5.61829316]
["bitfinex","SOLUSD",1760240562303,62.59467452,178.18,177.99,5.61829316]
["bitfinex","SOLUSD",1760240562304,16.9,178.07,178.01,4.90115544]
["bitfinex","SOLUSD",1760240562596,16.9,178.07,178.02,5.61734636]
["bitfinex","SOLUSD",1760240562803,16.9,178.07,178.02,6.33734636]
["bitfinex","SOLUSD",1760240562804,21.80115544,178.07,178.02,6.33734636]
["bitfinex","SOLUSD",1760240563304,21.80115544,178.07,178.02,5.61734636]
["bitfinex","SOLUSD",1760240563473,4.90115544,178.06,178.02,5.61734636]
["bitfinex","SOLUSD",1760240563673,4.90115544,178.06,178.02,6.33734636]
["bitfinex","SOLUSD",1760240563873,4.90115544,178.06,178.02,20.38071227]
["bitfinex","SOLUSD",1760240564079,21.80115544,178.07,178.02,20.38071227]
["bitfinex","SOLUSD",1760240564805,4.90115544,178.06,178.02,20.38071227]
["bitfinex","SOLUSD",1760240565103,16.9,178.08,178.02,24.56186771]
["bitfinex","SOLUSD",1760240565313,4.90115544,178.07,178.02,19.66071227]
["bitfinex","SOLUSD",1760240565487,4.90115544,178.04,178.0,5.6177002]
["bitfinex","SOLUSD",1760240565807,4.90115544,178.03,178.0,5.6177002]
["bitfinex","SOLUSD",1760240566208,4.90115544,178.01,177.97,0.67]
["bitfinex","SOLUSD",1760240566511,4.90115544,178.01,177.98,0.67]
["bitfinex","SOLUSD",1760240566691,37.7,178.03,177.98,0.67]
["bitfinex","SOLUSD",1760240567004,16.9,178.03,177.98,0.67]
["bitfinex","SOLUSD",1760240567309,21.80115544,178.03,177.99,0.67]
["bitfinex","SOLUSD",1760240567686,42.60115544,178.05,178.0,0.67]
["bitfinex","SOLUSD",1760240568005,4.90115544,178.06,178.01,0.67]
["bitfinex","SOLUSD",1760240568210,4.90115544,178.08,178.02,5.57115544]
["bitfinex","SOLUSD",1760240568409,25.70115544,178.09,178.03,4.90115544]
["bitfinex","SOLUSD",1760240568787,16.9,178.09,178.04,5.57115544]
["bitfinex","SOLUSD",1760240569105,37.7,178.09,178.05,0.67]
["bitfinex","SOLUSD",1760240569410,37.7,178.09,178.05,6.2860871]
["bitfinex","SOLUSD",1760240569823,4.90115544,178.06,178.01,14.0441507]
["bitfinex","SOLUSD",1760240570025,4.90115544,178.06,178.02,5.61734636]
["bitfinex","SOLUSD",1760240570215,4.90115544,178.03,178.0,0.67]
["bitfinex","SOLUSD",1760240570418,4.90115544,178.01,177.97,0.67]
["bitfinex","SOLUSD",1760240570622,4.90115544,177.98,177.93,14.04978459]
["bitfinex","SOLUSD",1760240570929,4.90115544,177.98,177.94,6.28987186]
["bitfinex","SOLUSD",1760240571115,4.90115544,177.98,177.95,0.67]
["bitfinex","SOLUSD",1760240571321,4.90115544,177.99,177.95,6.28942406]
["bitfinex","SOLUSD",1760240571508,4.90115544,177.99,177.96,0.67]
["bitfinex","SOLUSD",1760240571822,4.90115544,177.99,177.95,5.61942406]
["bitfinex","SOLUSD",1760240572035,4.90115544,177.99,177.95,6.28942406]
["bitfinex","SOLUSD",1760240572400,4.90115544,178.0,177.96,0.67]
["bitfinex","SOLUSD",1760240572599,21.80115544,178.01,177.95,5.61942406]
["bitfinex","SOLUSD",1760240572796,21.80115544,178.01,177.97,0.67]
["bitfinex","SOLUSD",1760240573313,4.90115544,177.99,177.97,5.61872478]
["bitfinex","SOLUSD",1760240573695,4.90115544,177.99,177.96,5.61919087]
["bitfinex","SOLUSD",1760240573898,4.90115544,177.97,177.85,28.11357885]
["bitfinex","SOLUSD",1760240574099,4.90115544,177.97,177.91,5.57115544]
["bitfinex","SOLUSD",1760240574300,16.9,178.02,177.93,4.90115544]
["bitfinex","SOLUSD",1760240574616,4.90115544,178.0,177.94,5.57115544]
["bitfinex","SOLUSD",1760240575120,0.58,178.05,177.95,5.57115544]
["bitfinex","SOLUSD",1760240575121,17.48,178.05,177.95,5.57115544]
["bitfinex","SOLUSD",1760240575322,4.90115544,178.02,177.97,5.61892453]
["bitfinex","SOLUSD",1760240575538,4.90115544,178.02,177.98,0.67]
["bitfinex","SOLUSD",1760240576806,22.51649764,178.05,177.98,0.67]
["bitfinex","SOLUSD",1760240576807,4.90115544,178.03,177.98,0.67]
["bitfinex","SOLUSD",1760240577317,0.58,178.09,178.02,4.90115544]
["bitfinex","SOLUSD",1760240577514,4.90115544,178.08,178.02,4.90115544]
["bitfinex","SOLUSD",1760240577718,4.90115544,178.09,178.03,5.57115544]
["bitfinex","SOLUSD",1760240577909,25.70115544,178.09,178.03,5.57115544]
["bitfinex","SOLUSD",1760240578109,4.90115544,178.07,178.01,0.67]
["bitfinex","SOLUSD",1760240578327,4.90115544,178.06,177.99,4.90115544]
["bitfinex","SOLUSD",1760240578509,4.90115544,178.06,177.99,0.67]
["bitfinex","SOLUSD",1760240578705,4.90115544,178.07,178.0,4.90115544]
["bitfinex","SOLUSD",1760240579025,4.90115544,178.09,178.03,4.90115544]
["bitfinex","SOLUSD",1760240579330,0.58,178.11,178.05,5.61639988]
["bitfinex","SOLUSD",1760240579624,4.90115544,178.1,178.05,5.61639988]
["bitfinex","SOLUSD",1760240579931,37.7,178.12,178.05,24.55855503]
["bitfinex","SOLUSD",1760240580227,5.48115544,178.11,178.05,19.65739959]
["bitfinex","SOLUSD",1760240580416,5.48115544,178.11,178.05,24.55855503]
["bitfinex","SOLUSD",1760240580617,5.48115544,178.11,178.05,5.61639988]
["bitfinex","SOLUSD",1760240580930,5.48115544,178.11,178.05,10.51755532]
["bitfinex","SOLUSD",1760240581228,4.90115544,178.11,178.05,10.51755532]
["bitfinex","SOLUSD",1760240581411,10.51588566,178.11,178.05,10.51755532]
["bitfinex","SOLUSD",1760240581615,4.90115544,178.08,178.04,5.61664493]
["bitfinex","SOLUSD",1760240581815,4.90115544,178.06,178.04,5.61664493]
["bitfinex","SOLUSD",1760240582515,4.90115544,178.08,178.04,5.61664493]
["bitfinex","SOLUSD",1760240582822,4.90115544,178.1,178.05,0.67]
["bitfinex","SOLUSD",1760240583227,5.48115544,178.1,178.04,10.51780037]
["bitfinex","SOLUSD",1760240583422,4.90115544,178.09,178.04,5.61664493]
["bitfinex","SOLUSD",1760240583607,4.90115544,178.09,178.04,6.28664493]
["bitfinex","SOLUSD",1760240584206,4.90115544,178.11,178.05,5.57115544]
["bitfinex","SOLUSD",1760240584405,4.90115544,178.11,178.06,0.67]
["bitfinex","SOLUSD",1760240584706,4.90115544,178.12,178.06,5.57115544]
["bitfinex","SOLUSD",1760240585123,22.51400637,178.13,178.06,0.67]
["bitfinex","SOLUSD",1760240585326,22.51400637,178.13,178.04,19.65843329]
["bitfinex","SOLUSD",1760240585327,0.58,178.12,178.04,24.55958873]
["bitfinex","SOLUSD",1760240585630,4.90115544,178.1,178.04,25.22958873]
["bitfinex","SOLUSD",1760240585829,4.90115544,178.11,178.05,4.90115544]
["bitfinex","SOLUSD",1760240586010,4.90115544,178.12,178.06,5.57115544]
["bitfinex","SOLUSD",1760240586611,4.90115544,178.11,178.06,0.67]
["bitfinex","SOLUSD",1760240587027,4.90115544,178.1,178.06,0.67]
["bitfinex","SOLUSD",1760240587229,4.90115544,178.1,178.01,19.66181674]
["bitfinex","SOLUSD",1760240587433,4.90115544,178.07,178.01,19.66181674]
["bitfinex","SOLUSD",1760240587637,4.90115544,178.07,178.01,25.23297218]
["bitfinex","SOLUSD",1760240588025,4.90115544,178.06,178.01,20.33181674]
["bitfinex","SOLUSD",1760240588336,4.90115544,178.06,178.02,0.67]
["bitfinex","SOLUSD",1760240588633,4.90115544,178.07,178.03,0.67]
["bitfinex","SOLUSD",1760240589006,4.90115544,178.07,178.04,5.61671534]
["bitfinex","SOLUSD",1760240589409,7.14868681,178.07,178.04,5.61671534]
["bitfinex","SOLUSD",1760240589831,7.14868681,178.07,178.01,14.04415482]
["bitfinex","SOLUSD",1760240590131,7.14868681,178.07,178.02,14.04336591]
["bitfinex","SOLUSD",1760240590312,7.14868681,178.07,178.02,14.71336591]
["bitfinex","SOLUSD",1760240590514,7.14868681,178.07,178.03,0.67]
["bitfinex","SOLUSD",1760240590740,7.14868681,178.1,178.04,7.81868681]
["bitfinex","SOLUSD",1760240590926,7.14868681,178.09,178.04,0.67]
["bitfinex","SOLUSD",1760240591228,7.14868681,178.07,178.02,14.04336591]
["bitfinex","SOLUSD",1760240591428,0.58,178.08,177.83,15.92403658]
["bitfinex","SOLUSD",1760240591429,7.14868681,178.03,177.97,0.67]
["bitfinex","SOLUSD",1760240591633,7.14868681,178.02,177.97,0.67]
["bitfinex","SOLUSD",1760240591932,7.14868681,178.0,177.95,5.61955605]
["bitfinex","SOLUSD",1760240592119,17.48,178.04,177.95,5.61955605]
["bitfinex","SOLUSD",1760240592313,7.14868681,177.99,177.95,6.28955605]
["bitfinex","SOLUSD",1760240592519,0.58,178.02,177.95,6.28955605]
["bitfinex","SOLUSD",1760240592520,7.14868681,178.0,177.95,6.28955605]
["bitfinex","SOLUSD",1760240592737,7.14868681,178.0,177.95,5.61955605]
["bitfinex","SOLUSD",1760240592909,7.14868681,178.0,177.95,6.28955605]
["bitfinex","SOLUSD",1760240593339,7.14868681,178.0,177.95,5.61955605]
["bitfinex","SOLUSD",1760240593634,6.19740896,178.02,177.95,5.61955605]
["bitfinex","SOLUSD",1760240593635,0.58,178.02,177.95,20.33844618]
["bitfinex","SOLUSD",1760240593821,7.14868681,178.02,177.96,7.81868681]
["bitfinex","SOLUSD",1760240594132,7.14868681,178.01,177.96,0.67]
["bitfinex","SOLUSD",1760240594529,7.14868681,178.02,177.96,7.14868681]
["bitfinex","SOLUSD",1760240594726,7.14868681,178.01,177.97,5.6186261]
["bitfinex","SOLUSD",1760240595033,5.61711722,178.03,177.91,48.90308673]
["bitfinex","SOLUSD",1760240595034,22.51711722,178.03,177.94,7.81868681]
["bitfinex","SOLUSD",1760240595236,7.14868681,178.0,177.94,0.67]
["bitfinex","SOLUSD",1760240595410,7.14868681,178.0,177.94,7.81868681]
["bitfinex","SOLUSD",1760240595610,7.14868681,178.01,177.95,7.81868681]
["bitfinex","SOLUSD",1760240596034,7.14868681,178.0,177.95,0.67]
["bitfinex","SOLUSD",1760240596208,27.94868681,177.96,177.89,0.67]
["bitfinex","SOLUSD",1760240596416,7.14868681,177.93,177.87,0.67]
["bitfinex","SOLUSD",1760240596619,7.14868681,177.93,177.87,7.81868681]
["bitfinex","SOLUSD",1760240596834,7.14868681,177.91,177.84,8.01868681]
["bitfinex","SOLUSD",1760240597134,7.14868681,177.91,177.85,7.81868681]
["bitfinex","SOLUSD",1760240597435,7.14868681,177.92,177.85,7.81868681]
["bitfinex","SOLUSD",1760240597932,7.14868681,177.91,177.85,7.81868681]
["bitfinex","SOLUSD",1760240598247,7.14868681,177.98,177.9,26.82266094]
["bitfinex","SOLUSD",1760240598537,7.14868681,177.98,177.92,7.14868681]
["bitfinex","SOLUSD",1760240598836,7.14868681,178.03,177.97,7.14868681]
["bitfinex","SOLUSD",1760240599039,7.14868681,178.04,177.98,7.14868681]
["bitfinex","SOLUSD",1760240599211,0.58,178.06,177.97,7.81868681]
["bitfinex","SOLUSD",1760240599414,7.14868681,178.04,177.98,7.14868681]
["bitfinex","SOLUSD",1760240599820,7.14868681,178.02,177.97,0.67]
["bitfinex","SOLUSD",1760240600245,7.14868681,178.02,177.97,6.28865015]
["bitfinex","SOLUSD",1760240600415,7.14868681,178.02,177.97,5.61865015]
["bitfinex","SOLUSD",1760240600616,7.14868681,178.02,177.98,0.67]
["bitfinex","SOLUSD",1760240601016,7.14868681,178.02,177.97,5.61865015]
["bitfinex","SOLUSD",1760240601310,7.14868681,178.02,177.97,6.28865015]
["bitfinex","SOLUSD",1760240601517,7.14868681,178.02,177.97,5.61865015]
["bitfinex","SOLUSD",1760240602330,16.9,178.08,177.98,7.14868681]
["bitfinex","SOLUSD",1760240602535,37.7,178.07,177.99,7.81868681]
["bitfinex","SOLUSD",1760240602741,7.14868681,178.06,178.0,7.14868681]
["bitfinex","SOLUSD",1760240603831,7.14868681,178.06,177.99,13.43676476]
["bitfinex","SOLUSD",1760240603832,12.76477495,178.06,177.99,13.43676476]
["bitfinex","SOLUSD",1760240604118,0.58,178.11,178.03,7.14868681]
["bitfinex","SOLUSD",1760240604320,7.14868681,178.11,178.04,7.81868681]
["bitfinex","SOLUSD",1760240604637,7.14868681,178.1,178.04,7.81868681]
["bitfinex","SOLUSD",1760240605251,7.14868681,178.09,178.04,0.67]
["bitfinex","SOLUSD",1760240605450,7.14868681,178.07,177.99,20.33381085]
["bitfinex","SOLUSD",1760240605665,7.14868681,178.07,178.01,7.14868681]
["bitfinex","SOLUSD",1760240605822,7.14868681,178.08,178.03,5.61703083]
["bitfinex","SOLUSD",1760240606018,7.14868681,178.08,178.02,12.7660064]
["bitfinex","SOLUSD",1760240606235,20.8,178.07,178.02,13.4360064]
["bitfinex","SOLUSD",1760240606431,7.14868681,178.08,178.03,0.67]
["bitfinex","SOLUSD",1760240607026,27.94868681,178.1,178.04,7.81868681]
["bitfinex","SOLUSD",1760240607327,20.8,178.1,178.06,7.14868681]
["bitfinex","SOLUSD",1760240607535,20.8,178.1,178.06,7.81868681]
["bitfinex","SOLUSD",1760240607935,20.8,178.1,178.06,0.67]
["bitfinex","SOLUSD",1760240608131,20.8,178.1,178.02,7.14868681]
["bitfinex","SOLUSD",1760240608132,7.72868681,178.09,178.02,7.14868681]
["bitfinex","SOLUSD",1760240608356,7.14868681,178.07,178.01,0.67]
["bitfinex","SOLUSD",1760240608524,7.14868681,178.05,178.01,6.28758654]
["bitfinex","SOLUSD",1760240609129,7.14868681,178.06,178.01,6.28758654]
["bitfinex","SOLUSD",1760240609446,7.14868681,178.05,178.01,6.28758654]
["bitfinex","SOLUSD",1760240609847,7.14868681,178.06,178.01,6.28758654]
["bitfinex","SOLUSD",1760240610154,20.8,178.07,178.02,7.81868681]
["bitfinex","SOLUSD",1760240610348,27.94868681,178.07,178.03,0.67]
["bitfinex","SOLUSD",1760240610553,20.8,178.07,178.03,0.67]
["bitfinex","SOLUSD",1760240610928,20.8,178.07,178.03,7.81868681]
["bitfinex","SOLUSD",1760240611134,20.8,178.07,178.03,0.67]
["bitfinex","SOLUSD",1760240611951,20.8,178.07,178.03,6.28702282]
["bitfinex","SOLUSD",1760240613132,16.9,178.12,178.04,7.81868681]
["bitfinex","SOLUSD",1760240613333,7.14868681,178.11,178.05,7.81868681]
["bitfinex","SOLUSD",1760240613537,7.14868681,178.13,178.07,7.14868681]
["bitfinex","SOLUSD",1760240613735,33.56272344,178.13,178.07,7.81868681]
["bitfinex","SOLUSD",1760240614046,7.14868681,178.12,178.07,0.67]
["bitfinex","SOLUSD",1760240614552,7.14868681,178.11,178.07,0.67]
["bitfinex","SOLUSD",1760240614755,7.14868681,178.11,178.04,7.14868681]
["bitfinex","SOLUSD",1760240614947,7.14868681,178.1,178.04,6.28658235]
["bitfinex","SOLUSD",1760240615143,12.76311776,178.12,178.05,7.81868681]
["bitfinex","SOLUSD",1760240615650,7.14868681,178.12,178.06,7.14868681]
["bitfinex","SOLUSD",1760240616849,20.8,178.13,178.06,12.76463537]
["bitfinex","SOLUSD",1760240617063,7.14868681,178.16,178.09,7.14868681]
["bitfinex","SOLUSD",1760240617232,7.14868681,178.16,178.09,7.81868681]
["bitfinex","SOLUSD",1760240617552,7.14868681,178.15,178.09,7.81868681]
["bitfinex","SOLUSD",1760240617754,7.14868681,178.15,178.09,0.67]
["bitfinex","SOLUSD",1760240618135,12.76211123,178.15,178.09,0.67]
["bitfinex","SOLUSD",1760240618548,16.9,178.14,178.09,6.28511109]
["bitfinex","SOLUSD",1760240618740,22.51342442,178.15,178.09,0.67]
["bitfinex","SOLUSD",1760240618943,7.14868681,178.14,178.09,0.67]
["bitfinex","SOLUSD",1760240619141,22.51342442,178.15,178.09,0.67]
["bitfinex","SOLUSD",1760240619344,7.14868681,178.14,178.09,0.67]
["bitfinex","SOLUSD",1760240620347,13.34240666,178.14,178.07,13.43431302]
["bitfinex","SOLUSD",1760240620552,7.14868681,178.13,178.07,13.43431302]
["bitfinex","SOLUSD",1760240620755,7.14868681,178.12,178.07,6.28562621]
["bitfinex","SOLUSD",1760240620956,7.14868681,178.13,178.08,0.67]
["bitfinex","SOLUSD",1760240621637,7.72868681,178.12,178.05,13.43484304]
["bitfinex","SOLUSD",1760240622179,7.14868681,178.11,178.05,12.76484304]
["bitfinex","SOLUSD",1760240622465,12.76260224,178.13,178.06,7.81868681]
["bitfinex","SOLUSD",1760240622669,7.14868681,178.1,178.06,0.67]
["bitfinex","SOLUSD",1760240622854,7.14868681,178.1,178.04,7.14868681]
["bitfinex","SOLUSD",1760240623660,6.90868681,178.1,178.04,7.14868681]
["bitfinex","SOLUSD",1760240623869,12.52358099,178.1,178.04,7.14868681]
["bitfinex","SOLUSD",1760240624065,12.52358099,178.1,178.03,6.28698879]
["bitfinex","SOLUSD",1760240624066,5.61489418,178.1,178.03,6.28698879]
["bitfinex","SOLUSD",1760240624253,16.9,178.12,178.05,7.14868681]
["bitfinex","SOLUSD",1760240624440,20.8,178.13,178.07,7.14868681]
["bitfinex","SOLUSD",1760240624648,20.8,178.13,178.08,7.81868681]
["bitfinex","SOLUSD",1760240624866,0.58,178.17,178.09,7.82868681]
["bitfinex","SOLUSD",1760240625043,20.8,178.15,178.09,0.68]
["bitfinex","SOLUSD",1760240625369,20.8,178.15,178.1,7.14868681]
["bitfinex","SOLUSD",1760240625571,20.8,178.15,178.1,7.82868681]
["bitfinex","SOLUSD",1760240625746,14.02906303,178.21,178.1,7.82868681]
["bitfinex","SOLUSD",1760240625747,7.14868681,178.19,178.13,7.14868681]
["bitfinex","SOLUSD",1760240625949,7.14868681,178.21,178.15,7.14868681]
["bitfinex","SOLUSD",1760240626258,27.94868681,178.22,178.16,7.14868681]
["bitfinex","SOLUSD",1760240626651,27.94868681,178.22,178.15,7.82868681]
["bitfinex","SOLUSD",1760240626652,7.14868681,178.21,178.15,7.82868681]
["bitfinex","SOLUSD",1760240627067,7.14868681,178.22,178.16,7.14868681]
["bitfinex","SOLUSD",1760240627371,0.58,178.27,178.2,7.14868681]
["bitfinex","SOLUSD",1760240627536,7.14868681,178.27,178.21,7.14868681]
["bitfinex","SOLUSD",1760240627740,0.1,178.28,178.23,12.75915955]
["bitfinex","SOLUSD",1760240628161,0.1,178.28,178.24,7.82868681]
["bitfinex","SOLUSD",1760240628585,0.1,178.28,178.23,5.61047274]
["bitfinex","SOLUSD",1760240628586,0.1,178.28,178.25,7.82868681]
["bitfinex","SOLUSD",1760240629281,0.1,178.28,178.23,7.14868681]
["bitfinex","SOLUSD",1760240629589,0.1,178.28,178.25,7.82868681]
["bitfinex","SOLUSD",1760240630283,0.1,178.28,178.25,13.43878498]
["bitfinex","SOLUSD",1760240633560,0.1,178.28,178.24,5.61036271]
["bitfinex","SOLUSD",1760240633774,0.1,178.28,178.24,6.29036271]
["bitfinex","SOLUSD",1760240633971,0.1,178.28,178.25,0.68]
["bitfinex","SOLUSD",1760240634368,0.1,178.28,178.25,7.82868681]
["bitfinex","SOLUSD",1760240635776,0.1,178.28,178.25,6.29009817]
["bitfinex","SOLUSD",1760240635961,0.1,178.28,178.25,13.43878498]
["bitfinex","SOLUSD",1760240637078,0.1,178.28,178.25,6.29009817]
["bitfinex","SOLUSD",1760240637284,0.1,178.28,178.25,7.82868681]
["bitfinex","SOLUSD",1760240638276,0.1,178.28,178.25,13.43878498]
["bitfinex","SOLUSD",1760240639458,0.1,178.28,178.24,7.14868681]
["bitfinex","SOLUSD",1760240639459,0.68,178.28,178.24,7.14868681]
["bitfinex","SOLUSD",1760240639678,0.1,178.28,178.24,7.14868681]
["bitfinex","SOLUSD",1760240639983,0.1,178.28,178.25,7.14868681]
["bitfinex","SOLUSD",1760240640482,0.1,178.28,178.25,12.75878498]
["bitfinex","SOLUSD",1760240640684,0.1,178.28,178.25,13.43878498]
["bitfinex","SOLUSD",1760240641583,0.1,178.28,178.21,21.48]
["bitfinex","SOLUSD",1760240641778,0.68,178.28,178.23,7.14868681]
["bitfinex","SOLUSD",1760240642087,0.1,178.28,178.25,27.94868681]
["bitfinex","SOLUSD",1760240642293,0.1,178.28,178.25,5.61009817]
["bitfinex","SOLUSD",1760240642490,0.1,178.28,178.24,12.75907203]
["bitfinex","SOLUSD",1760240642786,0.68,178.28,178.23,7.14868681]
["bitfinex","SOLUSD",1760240642987,0.1,178.28,178.25,7.14868681]
["bitfinex","SOLUSD",1760240643488,0.1,178.28,178.25,7.82868681]
["bitfinex","SOLUSD",1760240644374,0.1,178.28,178.25,12.75878498]
["bitfinex","SOLUSD",1760240644575,0.1,178.28,178.25,5.61009817]
["bitfinex","SOLUSD",1760240645002,0.1,178.28,178.25,12.75878498]
["bitfinex","SOLUSD",1760240645774,0.1,178.28,178.25,7.14868681]
["bitfinex","SOLUSD",1760240646202,0.1,178.28,178.25,7.80868681]
["bitfinex","SOLUSD",1760240646405,0.1,178.28,178.25,7.14868681]
["bitfinex","SOLUSD",1760240646587,0.1,178.28,178.25,12.75878498]
["bitfinex","SOLUSD",1760240647106,0.1,178.28,178.25,13.41878498]
["bitfinex","SOLUSD",1760240647692,0.1,178.28,178.25,12.75878498]
["bitfinex","SOLUSD",1760240648307,0.1,178.28,178.22,14.02760632]
["bitfinex","SOLUSD",1760240648505,0.1,178.28,178.24,7.14868681]
["bitfinex","SOLUSD",1760240648690,0.1,178.28,178.25,7.14868681]
["bitfinex","SOLUSD",1760240648889,0.1,178.28,178.25,0.66]
["bitfinex","SOLUSD",1760240649093,0.1,178.28,178.25,7.80868681]
["bitfinex","SOLUSD",1760240650107,0.1,178.28,178.25,13.41878498]
["bitfinex","SOLUSD",1760240650909,0.1,178.28,178.23,19.63754698]
["bitfinex","SOLUSD",1760240651112,0.1,178.28,178.25,7.14868681]
["bitfinex","SOLUSD",1760240651491,0.1,178.28,178.25,5.54514644]
["bitfinex","SOLUSD",1760240652092,0.1,178.28,178.25,25.18049005]
["bitfinex","SOLUSD",1760240652407,0.1,178.28,178.27,4.88514644]
["bitfinex","SOLUSD",1760240652786,0.1,178.28,178.27,5.54514644]
["bitfinex","SOLUSD",1760240653096,0.1,178.28,178.25,19.63534361]
["bitfinex","SOLUSD",1760240653297,0.1,178.28,178.25,24.52049005]
["bitfinex","SOLUSD",1760240653694,0.1,178.28,178.25,5.61009817]
["bitfinex","SOLUSD",1760240653902,0.68,178.27,178.19,14.02939363]
["bitfinex","SOLUSD",1760240654109,4.88514644,178.23,178.16,0.66]
["bitfinex","SOLUSD",1760240654407,5.56514644,178.24,178.17,18.91656005]
["bitfinex","SOLUSD",1760240654590,5.56514644,178.24,178.18,4.88514644]
["bitfinex","SOLUSD",1760240655008,0.68,178.24,178.18,4.88514644]
["bitfinex","SOLUSD",1760240655212,0.68,178.24,178.19,4.88514644]
["bitfinex","SOLUSD",1760240656413,0.68,178.24,178.2,5.61167227]
["bitfinex","SOLUSD",1760240657416,14.12288534,178.28,178.21,5.54514644]
["bitfinex","SOLUSD",1760240657417,0.1,178.28,178.21,5.54514644]
["bitfinex","SOLUSD",1760240657624,4.98514644,178.28,178.21,5.54514644]
["bitfinex","SOLUSD",1760240657910,4.98514644,178.28,178.22,4.88514644]
["bitfinex","SOLUSD",1760240658116,4.88514644,178.27,178.21,5.54514644]
["bitfinex","SOLUSD",1760240658416,4.88514644,178.27,178.22,5.61104253]
["bitfinex","SOLUSD",1760240658617,5.56514644,178.26,178.2,4.88514644]
["bitfinex","SOLUSD",1760240659000,4.88514644,178.25,178.19,4.88514644]
["bitfinex","SOLUSD",1760240659202,4.88514644,178.25,178.2,5.61153358]
["bitfinex","SOLUSD",1760240659406,4.88514644,178.25,178.2,6.27153358]
["bitfinex","SOLUSD",1760240660397,5.56514644,178.25,178.2,5.61153358]
["bitfinex","SOLUSD",1760240660598,5.56514644,178.24,178.15,20.8]
["bitfinex","SOLUSD",1760240660813,5.56514644,178.24,178.16,5.54514644]
["bitfinex","SOLUSD",1760240660814,4.88514644,178.22,178.16,5.54514644]
["bitfinex","SOLUSD",1760240661007,4.88514644,178.19,178.13,0.66]
["bitfinex","SOLUSD",1760240661189,4.88514644,178.2,178.14,4.88514644]
["bitfinex","SOLUSD",1760240661392,4.88514644,178.22,178.16,4.88514644]
["bitfinex","SOLUSD",1760240661610,20.8,178.24,178.18,4.88514644]
["bitfinex","SOLUSD",1760240661611,4.88514644,178.24,178.18,4.88514644]
["bitfinex","SOLUSD",1760240661812,4.88514644,178.25,178.19,5.54514644]
["bitfinex","SOLUSD",1760240662027,21.48,178.26,178.12,20.8]
["bitfinex","SOLUSD",1760240662028,4.88514644,178.22,178.16,5.54514644]
["bitfinex","SOLUSD",1760240662201,4.88514644,178.21,178.15,4.88514644]
["bitfinex","SOLUSD",1760240662401,5.56514644,178.22,178.16,5.61293219]
["bitfinex","SOLUSD",1760240662618,4.88514644,178.21,178.16,5.61293219]
["bitfinex","SOLUSD",1760240662925,0.68,178.2,178.1,5.61482313]
["bitfinex","SOLUSD",1760240663221,0.68,178.19,178.14,4.88514644]
["bitfinex","SOLUSD",1760240663522,0.68,178.19,178.13,4.88514644]
["bitfinex","SOLUSD",1760240663523,5.56514644,178.19,178.13,4.88514644]
["bitfinex","SOLUSD",1760240663694,5.56514644,178.19,178.12,0.66]
["bitfinex","SOLUSD",1760240663695,4.88514644,178.18,178.12,5.54514644]
["bitfinex","SOLUSD",1760240664492,4.88514644,178.18,178.12,11.15902467]
["bitfinex","SOLUSD",1760240664697,26.36514644,178.19,178.13,4.88514644]
["bitfinex","SOLUSD",1760240664926,10.49709099,178.2,178.14,5.54514644]
["bitfinex","SOLUSD",1760240665220,31.97656295,178.21,178.15,4.88514644]
["bitfinex","SOLUSD",1760240665822,20.8,178.21,178.15,4.88514644]
["bitfinex","SOLUSD",1760240666012,25.68514644,178.22,178.16,5.54514644]
["bitfinex","SOLUSD",1760240666220,20.8,178.22,178.17,4.88514644]
["bitfinex","SOLUSD",1760240666526,5.56514644,178.26,178.2,4.88514644]
["bitfinex","SOLUSD",1760240666703,4.98514644,178.28,178.22,4.88514644]
["bitfinex","SOLUSD",1760240666901,0.1,178.28,178.23,5.54514644]
["bitfinex","SOLUSD",1760240667099,0.1,178.28,178.26,4.88514644]
["bitfinex","SOLUSD",1760240667701,0.1,178.28,178.25,4.88514644]
["bitfinex","SOLUSD",1760240668029,0.1,178.28,178.24,4.88514644]
["bitfinex","SOLUSD",1760240668214,0.1,178.28,178.24,5.54514644]
["bitfinex","SOLUSD",1760240668608,5.66514644,178.28,178.22,4.88514644]
["bitfinex","SOLUSD",1760240668921,0.1,178.28,178.23,4.88514644]
["bitfinex","SOLUSD",1760240669223,32.07438992,178.28,178.21,0.66]
["bitfinex","SOLUSD",1760240669401,4.88514644,178.22,178.16,0.66]
["bitfinex","SOLUSD",1760240669607,4.88514644,178.22,178.16,5.54514644]
["bitfinex","SOLUSD",1760240669926,20.8,178.26,178.21,4.88514644]
["bitfinex","SOLUSD",1760240670432,0.1,178.28,178.23,4.88514644]
["bitfinex","SOLUSD",1760240670722,0.1,178.28,178.23,0.66]
["bitfinex","SOLUSD",1760240670723,20.8,178.27,178.23,0.66]
["bitfinex","SOLUSD",1760240670923,4.88514644,178.25,178.19,0.66]
["bitfinex","SOLUSD",1760240671104,4.88514644,178.24,178.18,10.49739433]
["bitfinex","SOLUSD",1760240671505,0.68,178.24,178.17,5.54514644]
["bitfinex","SOLUSD",1760240671818,4.88514644,178.23,178.17,5.54514644]
["bitfinex","SOLUSD",1760240672129,5.56514644,178.24,178.17,5.54514644]
["bitfinex","SOLUSD",1760240672330,4.88514644,178.24,178.18,5.54514644]
["bitfinex","SOLUSD",1760240672633,10.49517468,178.26,178.2,4.88514644]
["bitfinex","SOLUSD",1760240673127,4.88514644,178.25,178.19,11.15705882]
["bitfinex","SOLUSD",1760240673734,4.88514644,178.22,178.17,5.61234264]
["bitfinex","SOLUSD",1760240674030,4.88514644,178.22,178.17,0.69]
["bitfinex","SOLUSD",1760240674205,4.88514644,178.22,178.18,0.69]
["bitfinex","SOLUSD",1760240674406,4.88514644,178.22,178.16,10.49804368]
["bitfinex","SOLUSD",1760240674602,4.88514644,178.22,178.16,11.18804368]
["bitfinex","SOLUSD",1760240674827,20.8,178.23,178.16,11.18804368]
["bitfinex","SOLUSD",1760240675129,4.88514644,178.22,178.16,11.18804368]
["bitfinex","SOLUSD",1760240676130,26.40978346,178.26,178.19,4.88514644]
["bitfinex","SOLUSD",1760240676334,31.2949299,178.26,178.2,0.69]
["bitfinex","SOLUSD",1760240676550,4.88514644,178.25,178.2,0.69]
["bitfinex","SOLUSD",1760240677009,4.88514644,178.22,178.16,5.57514644]
["bitfinex","SOLUSD",1760240677209,20.8,178.23,178.17,11.18776291]
["bitfinex","SOLUSD",1760240677503,26.41075585,178.23,178.17,5.57514644]
["bitfinex","SOLUSD",1760240677709,31.29590229,178.23,178.17,5.57514644]
["bitfinex","SOLUSD",1760240678419,4.88514644,178.22,178.17,6.30255799]
["bitfinex","SOLUSD",1760240678712,31.29590229,178.23,178.17,11.18770443]
["bitfinex","SOLUSD",1760240679116,5.61025216,178.25,178.19,4.88514644]
["bitfinex","SOLUSD",1760240679325,31.2953986,178.25,178.19,10.49709428]
["bitfinex","SOLUSD",1760240679920,31.2953986,178.25,178.19,4.88514644]
["bitfinex","SOLUSD",1760240680233,31.2953986,178.25,178.19,10.49712794]
["bitfinex","SOLUSD",1760240680609,31.2953986,178.25,178.18,5.57514644]
["bitfinex","SOLUSD",1760240680804,31.2953986,178.25,178.17,10.49770147]
["bitfinex","SOLUSD",1760240680805,4.88514644,178.23,178.17,10.49770147]
["bitfinex","SOLUSD",1760240681009,4.88514644,178.23,178.16,4.88514644]
["bitfinex","SOLUSD",1760240681010,20.8,178.22,178.16,4.88514644]
["bitfinex","SOLUSD",1760240681209,26.4112722,178.22,178.16,4.88514644]
["bitfinex","SOLUSD",1760240682220,4.88514644,178.19,178.12,18.92045966]
["bitfinex","SOLUSD",1760240682530,4.88514644,178.18,178.12,11.18933911]
["bitfinex","SOLUSD",1760240682733,4.88514644,178.16,178.09,0.69]
["bitfinex","SOLUSD",1760240682916,0.68,178.17,178.1,4.88514644]
["bitfinex","SOLUSD",1760240682917,5.56514644,178.17,178.1,4.88514644]
["bitfinex","SOLUSD",1760240683119,5.56514644,178.17,178.1,5.57514644]
["bitfinex","SOLUSD",1760240683317,5.56514644,178.17,178.11,10.49965432]
["bitfinex","SOLUSD",1760240683518,11.17789838,178.17,178.1,11.18987653]
["bitfinex","SOLUSD",1760240684640,4.88514644,178.16,178.1,11.18987653]
["bitfinex","SOLUSD",1760240686142,4.88514644,178.15,178.09,4.88514644]
["bitfinex","SOLUSD",1760240686317,4.88514644,178.15,178.08,11.20053202]
["bitfinex","SOLUSD",1760240686737,4.88514644,178.11,178.05,5.58514644]
["bitfinex","SOLUSD",1760240687044,42.58514644,178.17,178.1,4.88514644]
["bitfinex","SOLUSD",1760240687234,42.58514644,178.17,178.11,4.88514644]
["bitfinex","SOLUSD",1760240687432,42.58514644,178.17,178.1,4.88514644]
["bitfinex","SOLUSD",1760240687638,20.8,178.17,178.12,4.88514644]
["bitfinex","SOLUSD",1760240687819,20.8,178.17,178.13,5.58514644]
["bitfinex","SOLUSD",1760240688151,20.8,178.17,178.13,4.88514644]
["bitfinex","SOLUSD",1760240688752,4.88514644,178.15,178.09,4.88514644]
["bitfinex","SOLUSD",1760240688919,4.88514644,178.15,178.09,5.61508169]
["bitfinex","SOLUSD",1760240689118,5.55514644,178.16,178.1,4.88514644]
["bitfinex","SOLUSD",1760240689319,31.29807303,178.17,178.11,4.88514644]
["bitfinex","SOLUSD",1760240689546,20.8,178.17,178.12,4.88514644]
["bitfinex","SOLUSD",1760240689752,20.8,178.17,178.13,0.7]
["bitfinex","SOLUSD",1760240689955,20.8,178.17,178.13,4.88514644]
["bitfinex","SOLUSD",1760240690152,20.8,178.17,178.13,5.58514644]
["bitfinex","SOLUSD",1760240690329,5.61203576,178.19,178.14,4.88514644]
["bitfinex","SOLUSD",1760240690535,26.41203576,178.19,178.14,5.58514644]
["bitfinex","SOLUSD",1760240690746,4.88514644,178.23,178.17,4.88514644]
["bitfinex","SOLUSD",1760240691243,0.67,178.25,178.19,4.88514644]
["bitfinex","SOLUSD",1760240691244,11.16529903,178.25,178.19,4.88514644]
["bitfinex","SOLUSD",1760240691924,11.16529903,178.25,178.14,0.7]
["bitfinex","SOLUSD",1760240691925,4.88514644,178.2,178.14,0.7]
["bitfinex","SOLUSD",1760240692241,4.88514644,178.2,178.14,5.58514644]
["bitfinex","SOLUSD",1760240692543,4.88514644,178.2,178.04,19.99999999]
["bitfinex","SOLUSD",1760240692544,4.88514644,178.17,178.11,5.58514644]
["bitfinex","SOLUSD",1760240692741,10.49780773,178.17,178.11,6.31449076]
["bitfinex","SOLUSD",1760240692945,4.88514644,178.16,178.11,6.31449076]
["bitfinex","SOLUSD",1760240693123,4.88514644,178.17,178.12,0.7]
["bitfinex","SOLUSD",1760240693344,10.49744546,178.19,178.13,0.7]
["bitfinex","SOLUSD",1760240693545,4.88514644,178.18,178.13,0.7]
["bitfinex","SOLUSD",1760240694052,4.88514644,178.17,178.11,11.1996372]
["bitfinex","SOLUSD",1760240694435,4.88514644,178.18,178.12,5.58514644]
["bitfinex","SOLUSD",1760240694632,10.49744546,178.19,178.13,5.58514644]
["bitfinex","SOLUSD",1760240694948,4.88514644,178.19,178.13,11.19897414]
["bitfinex","SOLUSD",1760240695525,10.49716302,178.19,178.13,11.19897414]
["bitfinex","SOLUSD",1760240695742,10.49716302,178.19,178.13,6.3138277]
["bitfinex","SOLUSD",1760240696350,10.49716302,178.19,178.13,0.7]
["bitfinex","SOLUSD",1760240696649,10.49716302,178.19,178.1,14.03640348]
["bitfinex","SOLUSD",1760240696650,4.88514644,178.18,178.11,11.19958424]
["bitfinex","SOLUSD",1760240696948,4.88514644,178.16,178.11,6.3144378]
["bitfinex","SOLUSD",1760240697126,4.88514644,178.16,178.12,0.7]
["bitfinex","SOLUSD",1760240697536,4.88514644,178.14,178.09,6.31484438]
["bitfinex","SOLUSD",1760240697747,4.88514644,178.14,178.09,0.7]
["bitfinex","SOLUSD",1760240697928,4.88514644,178.13,178.09,0.7]
["bitfinex","SOLUSD",1760240698822,4.88514644,178.14,178.09,0.7]
["bitfinex","SOLUSD",1760240699045,26.41374596,178.14,178.07,0.7]
["bitfinex","SOLUSD",1760240699344,20.8,178.14,178.09,4.88514644]
["bitfinex","SOLUSD",1760240699542,20.8,178.14,178.1,0.7]
["bitfinex","SOLUSD",1760240700124,11.16807989,178.16,178.1,0.7]
["bitfinex","SOLUSD",1760240700348,11.16807989,178.16,178.05,5.61632922]
["bitfinex","SOLUSD",1760240700349,4.88514644,178.13,178.05,5.61632922]
["bitfinex","SOLUSD",1760240700535,4.88514644,178.13,178.07,4.88514644]
["bitfinex","SOLUSD",1760240700880,11.16807989,178.16,178.09,4.88514644]
["bitfinex","SOLUSD",1760240701051,4.88514644,178.14,178.08,11.20041426]
["bitfinex","SOLUSD",1760240701224,6.28293345,178.16,178.08,6.31526782]
["bitfinex","SOLUSD",1760240701225,4.88514644,178.13,178.08,6.31526782]
["bitfinex","SOLUSD",1760240701738,5.55514644,178.12,178.05,0.7]
["bitfinex","SOLUSD",1760240701942,4.88514644,178.09,178.03,5.58514644]
["bitfinex","SOLUSD",1760240702130,4.88514644,178.11,178.04,5.58514644]
["bitfinex","SOLUSD",1760240703146,4.88514644,178.13,178.07,4.88514644]
["bitfinex","SOLUSD",1760240703446,4.88514644,178.14,178.08,5.58514644]
["bitfinex","SOLUSD",1760240704047,4.88514644,178.16,178.1,4.88514644]
["bitfinex","SOLUSD",1760240704226,4.88514644,178.16,178.1,5.54514644]
["bitfinex","SOLUSD",1760240704746,25.68514644,178.17,178.11,4.88514644]
["bitfinex","SOLUSD",1760240705058,31.29784293,178.17,178.11,4.88514644]
["bitfinex","SOLUSD",1760240705350,31.29784293,178.17,178.08,10.50059255]
["bitfinex","SOLUSD",1760240705351,4.88514644,178.14,178.08,10.50059255]
["bitfinex","SOLUSD",1760240705545,26.41269649,178.17,178.07,21.46]
["bitfinex","SOLUSD",1760240705546,4.88514644,178.13,178.07,4.88514644]
["bitfinex","SOLUSD",1760240706061,4.88514644,178.1,178.05,5.61615028]
["bitfinex","SOLUSD",1760240706229,4.88514644,178.1,178.05,0.66]
["bitfinex","SOLUSD",1760240706426,26.35514644,178.1,178.03,4.88514644]
["bitfinex","SOLUSD",1760240706653,26.35514644,178.1,178.03,5.54514644]
["bitfinex","SOLUSD",1760240706858,20.8,178.07,178.01,4.88514644]
["bitfinex","SOLUSD",1760240707033,4.88514644,178.06,177.99,6.27822145]
["bitfinex","SOLUSD",1760240707360,4.88514644,178.05,178.0,0.66]
["bitfinex","SOLUSD",1760240707660,10.50145254,178.06,178.0,0.66]
["bitfinex","SOLUSD",1760240708161,20.8,178.07,178.01,4.88514644]
["bitfinex","SOLUSD",1760240708330,5.55514644,178.1,178.03,4.88514644]
["bitfinex","SOLUSD",1760240708530,4.88514644,178.08,178.01,4.88514644]
["bitfinex","SOLUSD",1760240708839,4.88514644,178.07,178.0,5.54514644]
["bitfinex","SOLUSD",1760240709026,4.88514644,178.07,178.01,4.88514644]
["bitfinex","SOLUSD",1760240709225,4.88514644,178.07,178.0,0.66]
["bitfinex","SOLUSD",1760240710158,4.88514644,178.07,178.01,10.50274572]
["bitfinex","SOLUSD",1760240710529,4.88514644,178.07,178.01,5.61759928]
["bitfinex","SOLUSD",1760240710732,5.55514644,178.06,178.0,11.16304144]
["bitfinex","SOLUSD",1760240710945,5.55514644,178.06,178.0,6.277895]
["bitfinex","SOLUSD",1760240711133,10.50154632,178.05,178.0,0.66]
["bitfinex","SOLUSD",1760240711440,13.4367195,178.05,177.99,12.76854138]
["bitfinex","SOLUSD",1760240711635,13.4367195,178.05,177.98,0.2]
["bitfinex","SOLUSD",1760240711636,7.15031962,178.03,177.98,0.2]
["bitfinex","SOLUSD",1760240712244,20.8,178.04,177.99,7.81031962]
["bitfinex","SOLUSD",1760240712436,20.8,178.04,178.0,0.66]
["bitfinex","SOLUSD",1760240713057,7.82031962,178.03,177.98,0.2]
["bitfinex","SOLUSD",1760240713229,7.15031962,178.02,177.98,0.2]
["bitfinex","SOLUSD",1760240714233,12.76768248,178.02,177.98,0.2]
["bitfinex","SOLUSD",1760240714438,13.43768248,178.02,177.98,0.2]
["bitfinex","SOLUSD",1760240714650,6.28736286,178.02,177.98,0.2]
["bitfinex","SOLUSD",1760240714855,7.15031962,178.0,177.98,0.2]
["bitfinex","SOLUSD",1760240715033,7.15031962,177.99,177.98,0.2]
["bitfinex","SOLUSD",1760240715365,7.82031962,177.99,177.98,0.2]
["bitfinex","SOLUSD",1760240715885,21.47,178.01,177.98,0.2]
["bitfinex","SOLUSD",1760240716063,7.15031962,178.02,177.98,0.2]
["bitfinex","SOLUSD",1760240716242,6.28707987,178.03,177.99,0.66]
["bitfinex","SOLUSD",1760240716243,7.15031962,178.03,177.99,0.66]
["bitfinex","SOLUSD",1760240716641,7.15031962,178.02,177.98,0.2]
["bitfinex","SOLUSD",1760240716946,7.15031962,178.03,177.98,6.47858694]
["bitfinex","SOLUSD",1760240717335,7.15031962,178.0,177.98,0.2]
["bitfinex","SOLUSD",1760240717647,7.15031962,177.99,177.98,0.2]
["bitfinex","SOLUSD",1760240718153,20.8,178.02,177.98,0.2]
["bitfinex","SOLUSD",1760240718154,7.15031962,178.0,177.98,0.2]
["bitfinex","SOLUSD",1760240718329,7.15031962,178.01,177.98,0.2]
["bitfinex","SOLUSD",1760240718534,7.15031962,178.0,177.98,0.2]
["bitfinex","SOLUSD",1760240718844,27.95031962,178.02,177.98,0.86]
["bitfinex","SOLUSD",1760240719044,5.61681449,178.04,177.98,0.2]
["bitfinex","SOLUSD",1760240719247,7.15031962,178.02,177.98,0.2]
["bitfinex","SOLUSD",1760240719650,16.9,178.11,178.0,7.15031962]
["bitfinex","SOLUSD",1760240719854,0.67,178.1,178.02,7.15031962]
["bitfinex","SOLUSD",1760240720041,7.15031962,178.08,178.02,7.15031962]
["bitfinex","SOLUSD",1760240720240,7.15031962,178.08,178.01,5.61753347]
["bitfinex","SOLUSD",1760240720445,7.15031962,178.06,178.01,5.61753347]
["bitfinex","SOLUSD",1760240720670,7.15031962,178.03,177.98,0.2]
["bitfinex","SOLUSD",1760240720891,7.15031962,178.04,177.99,0.66]
["bitfinex","SOLUSD",1760240721080,16.9,178.14,177.99,0.66]
["bitfinex","SOLUSD",1760240721081,19.99999999,178.2,178.03,7.15031962]
["bitfinex","SOLUSD",1760240721281,7.15031962,178.08,178.01,21.46]
["bitfinex","SOLUSD",1760240721567,7.15031962,178.09,178.03,7.15031962]
["bitfinex","SOLUSD",1760240722256,7.15031962,178.07,178.01,12.76786461]
["bitfinex","SOLUSD",1760240722456,7.15031962,178.03,177.98,0.86]
["bitfinex","SOLUSD",1760240722652,7.15031962,178.03,177.99,0.66]
["bitfinex","SOLUSD",1760240723361,0.67,178.06,177.99,0.66]
["bitfinex","SOLUSD",1760240723661,20.8,178.08,178.02,7.15031962]
["bitfinex","SOLUSD",1760240723867,14.03451997,178.14,178.05,7.15031962]
["bitfinex","SOLUSD",1760240724054,7.15031962,178.12,178.06,7.15031962]
["bitfinex","SOLUSD",1760240724257,7.82031962,178.14,178.08,5.61545372]
["bitfinex","SOLUSD",1760240724667,20.8,178.13,178.08,5.61545372]
["bitfinex","SOLUSD",1760240724870,20.8,178.13,178.08,12.76577334]
["bitfinex","SOLUSD",1760240724871,21.47,178.13,178.08,12.76577334]
["bitfinex","SOLUSD",1760240725061,28.62031962,178.13,178.07,13.42600429]
["bitfinex","SOLUSD",1760240725262,7.82031962,178.13,178.07,13.42600429]
["bitfinex","SOLUSD",1760240725664,28.62031962,178.13,178.06,5.61605308]
["bitfinex","SOLUSD",1760240725966,7.15031962,178.12,178.06,12.7663727]
["bitfinex","SOLUSD",1760240726154,28.62031962,178.13,178.06,12.7663727]
["bitfinex","SOLUSD",1760240726469,34.23445697,178.13,178.06,12.7663727]
["bitfinex","SOLUSD",1760240726668,7.15031962,178.12,178.06,12.7663727]
["bitfinex","SOLUSD",1760240727271,7.15031962,178.09,178.03,7.15031962]
["bitfinex","SOLUSD",1760240727580,7.15031962,178.08,178.02,7.81031962]
["bitfinex","SOLUSD",1760240727751,7.15031962,178.08,178.02,0.66]
["bitfinex","SOLUSD",1760240727953,7.15031962,178.07,178.02,0.66]
["bitfinex","SOLUSD",1760240728159,7.15031962,178.05,177.99,0.66]
["bitfinex","SOLUSD",1760240728475,7.15031962,178.05,178.0,5.61774014]
["bitfinex","SOLUSD",1760240728782,7.15031962,178.04,177.99,5.61827639]
["bitfinex","SOLUSD",1760240729156,7.15031962,178.04,178.0,0.66]
["bitfinex","SOLUSD",1760240730076,7.15031962,178.04,178.0,6.27796301]
["bitfinex","SOLUSD",1760240730285,7.15031962,178.01,177.98,0.2]
["bitfinex","SOLUSD",1760240730459,7.15031962,177.99,177.98,0.2]
["bitfinex","SOLUSD",1760240732157,13.43861278,177.99,177.98,0.2]
["bitfinex","SOLUSD",1760240732770,30.33861278,177.99,177.98,1e-08]
["bitfinex","SOLUSD",1760240732988,20.8,177.96,177.92,0.2]
["bitfinex","SOLUSD",1760240733157,7.15031962,177.95,177.92,0.2]
["bitfinex","SOLUSD",1760240733357,7.82031962,177.95,177.92,0.2]
["bitfinex","SOLUSD",1760240733871,7.82031962,177.95,177.94,1e-08]
["bitfinex","SOLUSD",1760240734179,13.43987567,177.95,177.94,1e-08]
["bitfinex","SOLUSD",1760240734559,20.8,177.92,177.84,0.2]
["bitfinex","SOLUSD",1760240734783,7.15031962,177.86,177.84,0.2]
["bitfinex","SOLUSD",1760240735078,20.8,177.89,177.84,0.2]
["bitfinex","SOLUSD",1760240735271,7.15031962,177.85,177.84,0.2]
["bitfinex","SOLUSD",1760240735653,0.66,177.89,177.84,0.2]
["bitfinex","SOLUSD",1760240735858,7.15031962,177.86,177.84,0.2]
["bitfinex","SOLUSD",1760240736882,12.77281018,177.86,177.84,0.2]
["bitfinex","SOLUSD",1760240737354,7.15031962,177.86,177.84,0.2]
["bitfinex","SOLUSD",1760240738577,7.15031962,177.85,177.84,0.2]
["bitfinex","SOLUSD",1760240739380,7.15031962,177.91,177.84,8.01031962]
["bitfinex","SOLUSD",1760240739568,7.15031962,177.91,177.85,7.81031962]
["bitfinex","SOLUSD",1760240739772,7.15031962,177.91,177.84,0.2]
["bitfinex","SOLUSD",1760240739773,7.15031962,177.87,177.84,0.2]
["bitfinex","SOLUSD",1760240740281,7.15031962,177.86,177.84,0.2]
["bitfinex","SOLUSD",1760240742084,5.62162311,177.89,177.84,0.2]
["bitfinex","SOLUSD",1760240742280,7.15031962,177.92,177.86,7.15031962]
["bitfinex","SOLUSD",1760240742479,0.66,177.99,177.89,7.15031962]
["bitfinex","SOLUSD",1760240742662,7.15031962,177.97,177.9,7.81031962]
["bitfinex","SOLUSD",1760240742862,7.15031962,177.95,177.9,0.66]
["bitfinex","SOLUSD",1760240743358,7.15031962,177.95,177.91,0.66]
["bitfinex","SOLUSD",1760240743571,7.15031962,177.94,177.91,0.66]
["bitfinex","SOLUSD",1760240743782,7.15031962,177.93,177.87,0.66]
["bitfinex","SOLUSD",1760240743989,7.15031962,177.93,177.87,7.81031962]
["bitfinex","SOLUSD",1760240744473,7.15031962,177.92,177.87,0.66]
["bitfinex","SOLUSD",1760240744982,20.8,177.96,177.85,7.15031962]
["bitfinex","SOLUSD",1760240744983,7.15031962,177.91,177.85,7.15031962]
["bitfinex","SOLUSD",1760240745187,0.66,178.0,177.87,7.15031962]
["bitfinex","SOLUSD",1760240745375,7.15031962,177.96,177.89,7.15031962]
["bitfinex","SOLUSD",1760240745681,7.15031962,177.96,177.9,0.68]
["bitfinex","SOLUSD",1760240745985,20.8,177.98,177.91,7.15031962]
["bitfinex","SOLUSD",1760240745986,7.15031962,177.98,177.91,7.15031962]
["bitfinex","SOLUSD",1760240746283,48.41012638,178.01,177.95,7.15031962]
["bitfinex","SOLUSD",1760240746284,6.27766192,178.01,177.95,7.15031962]
["bitfinex","SOLUSD",1760240746586,5.6167599,178.04,177.98,7.15031962]
["bitfinex","SOLUSD",1760240746886,12.76646321,178.06,178.0,7.15031962]
["bitfinex","SOLUSD",1760240747085,12.76612296,178.07,178.01,7.83031962]
["bitfinex","SOLUSD",1760240747294,0.66,178.06,177.98,0.68]
["bitfinex","SOLUSD",1760240747491,7.15031962,178.06,177.99,7.15031962]
["bitfinex","SOLUSD",1760240747681,33.56612296,178.07,178.01,7.15031962]
["bitfinex","SOLUSD",1760240747985,7.15031962,178.06,178.0,0.68]
["bitfinex","SOLUSD",1760240748194,7.15031962,178.03,177.97,0.68]
["bitfinex","SOLUSD",1760240748490,5.61734636,178.02,177.94,0.68]
["bitfinex","SOLUSD",1760240748676,7.15031962,178.0,177.94,0.68]
["bitfinex","SOLUSD",1760240749194,7.15031962,177.99,177.94,0.68]
["bitfinex","SOLUSD",1760240749372,7.15031962,177.99,177.95,0.68]
["bitfinex","SOLUSD",1760240749776,7.15031962,178.0,177.93,7.15031962]
["bitfinex","SOLUSD",1760240750085,5.61734636,178.02,177.96,0.68]
["bitfinex","SOLUSD",1760240750277,14.04174162,178.05,177.98,7.15031962]
["bitfinex","SOLUSD",1760240750278,7.15031962,178.05,177.98,7.15031962]
["bitfinex","SOLUSD",1760240750477,7.15031962,178.05,177.99,0.68]
["bitfinex","SOLUSD",1760240750666,12.76608869,178.07,178.0,7.15031962]
["bitfinex","SOLUSD",1760240750991,7.15031962,178.06,178.01,0.68]
["bitfinex","SOLUSD",1760240751182,12.76608869,178.07,178.01,0.68]
["bitfinex","SOLUSD",1760240751583,7.15031962,178.06,178.01,0.68]
["bitfinex","SOLUSD",1760240752287,7.15031962,178.06,177.99,7.15031962]
["bitfinex","SOLUSD",1760240752491,7.15031962,178.06,178.0,7.15031962]
["bitfinex","SOLUSD",1760240752694,5.61639988,178.05,178.0,7.15031962]
["bitfinex","SOLUSD",1760240752874,5.61639988,178.05,178.0,0.68]
["bitfinex","SOLUSD",1760240753076,5.61614925,178.06,178.01,7.83031962]
["bitfinex","SOLUSD",1760240753414,5.61614925,178.06,178.02,0.68]
["bitfinex","SOLUSD",1760240753570,5.61614925,178.06,178.0,7.83031962]
["bitfinex","SOLUSD",1760240754393,5.61614925,178.06,178.0,13.44817498]
["bitfinex","SOLUSD",1760240754911,5.61583505,178.07,178.01,7.83031962]
["bitfinex","SOLUSD",1760240755800,7.15031962,178.05,177.99,7.15031962]
["bitfinex","SOLUSD",1760240755968,6.27583505,178.07,177.98,13.44864339]
["bitfinex","SOLUSD",1760240756291,7.15031962,178.04,177.98,13.44864339]
["bitfinex","SOLUSD",1760240756810,12.7670706,178.04,177.98,13.44864339]
["bitfinex","SOLUSD",1760240757190,0.2,178.1,178.01,20.8]
["bitfinex","SOLUSD",1760240757506,7.15031962,178.09,178.03,7.15031962]
["bitfinex","SOLUSD",1760240757815,7.15031962,178.08,178.02,0.68]
["bitfinex","SOLUSD",1760240758187,6.47487338,178.1,178.07,5.61576907]
["bitfinex","SOLUSD",1760240758188,0.2,178.1,178.07,5.61576907]
["bitfinex","SOLUSD",1760240758405,0.2,178.1,178.08,0.68]
["bitfinex","SOLUSD",1760240758612,0.2,178.1,178.07,5.61576907]
["bitfinex","SOLUSD",1760240758613,0.2,178.1,178.09,7.83031962]
["bitfinex","SOLUSD",1760240758909,7.15031962,178.18,178.09,7.83031962]
["bitfinex","SOLUSD",1760240759089,7.15031962,178.17,178.1,28.63031962]
["bitfinex","SOLUSD",1760240759292,7.15031962,178.18,178.11,7.83031962]
["bitfinex","SOLUSD",1760240759612,7.15031962,178.19,178.12,7.83031962]
["bitfinex","SOLUSD",1760240759911,7.15031962,178.2,178.13,7.83031962]
["bitfinex","SOLUSD",1760240760087,7.81031962,178.21,178.13,0.68]
["bitfinex","SOLUSD",1760240760291,7.81031962,178.21,178.09,0.68]
["bitfinex","SOLUSD",1760240760292,7.15031962,178.17,178.09,0.68]
["bitfinex","SOLUSD",1760240760608,7.15031962,178.15,178.08,5.61545372]
["bitfinex","SOLUSD",1760240760994,7.15031962,178.15,178.06,7.83031962]
["bitfinex","SOLUSD",1760240761307,7.15031962,178.13,178.06,13.44614011]
["bitfinex","SOLUSD",1760240761500,7.15031962,178.13,177.88,28.98975167]
["bitfinex","SOLUSD",1760240761501,7.15031962,178.11,178.04,5.61646477]
["bitfinex","SOLUSD",1760240761698,7.15031962,178.11,178.05,0.68]
["bitfinex","SOLUSD",1760240761894,38.36,178.17,178.05,7.83031962]
["bitfinex","SOLUSD",1760240762211,38.36,178.17,178.07,7.15031962]
["bitfinex","SOLUSD",1760240762212,7.15031962,178.14,178.07,7.15031962]
["bitfinex","SOLUSD",1760240762406,7.15031962,178.16,178.09,7.15031962]
["bitfinex","SOLUSD",1760240762708,7.15031962,178.16,178.09,7.83031962]
["bitfinex","SOLUSD",1760240763006,12.76327657,178.16,178.09,7.83031962]
["bitfinex","SOLUSD",1760240763389,0.66,178.18,178.11,7.15031962]
["bitfinex","SOLUSD",1760240763716,28.05250674,178.24,178.11,7.15031962]
["bitfinex","SOLUSD",1760240763717,13.46230682,178.19,178.12,0.68]
["bitfinex","SOLUSD",1760240763914,5.6119872,178.19,178.12,7.85031962]
["bitfinex","SOLUSD",1760240764111,6.3107663,178.23,178.13,7.85031962]
["bitfinex","SOLUSD",1760240764305,7.15031962,178.22,178.15,5.61324726]
["bitfinex","SOLUSD",1760240764507,7.15031962,178.2,178.12,7.15031962]
["bitfinex","SOLUSD",1760240764815,7.85031962,178.19,178.12,7.15031962]
["bitfinex","SOLUSD",1760240765193,7.15031962,178.17,178.01,19.99999999]
["bitfinex","SOLUSD",1760240765393,7.15031962,178.17,178.09,7.15031962]
["bitfinex","SOLUSD",1760240765616,7.15031962,178.16,178.09,0.7]
["bitfinex","SOLUSD",1760240766314,12.76356688,178.15,178.09,0.7]
["bitfinex","SOLUSD",1760240766517,7.15031962,178.12,178.03,14.04181366]
["bitfinex","SOLUSD",1760240766811,7.15031962,178.12,178.04,0.7]
["bitfinex","SOLUSD",1760240766812,7.15031962,178.11,178.04,0.7]
["bitfinex","SOLUSD",1760240767006,7.15031962,178.1,178.04,0.7]
["bitfinex","SOLUSD",1760240767201,7.15031962,178.11,178.04,7.85031962]
["bitfinex","SOLUSD",1760240767511,12.76496657,178.11,178.04,13.46703496]
["bitfinex","SOLUSD",1760240768012,7.15031962,178.11,178.04,27.50882332]
["bitfinex","SOLUSD",1760240768212,7.15031962,178.11,178.04,41.1585037]
["bitfinex","SOLUSD",1760240768429,13.4645851,178.12,178.05,7.85031962]
["bitfinex","SOLUSD",1760240769130,7.15031962,178.1,178.04,26.41671534]
["bitfinex","SOLUSD",1760240769305,7.15031962,178.08,178.03,0.7]
["bitfinex","SOLUSD",1760240769503,7.15031962,178.08,178.03,6.31698711]
["bitfinex","SOLUSD",1760240769805,12.76580822,178.08,178.03,0.7]
["bitfinex","SOLUSD",1760240770005,7.15031962,178.07,178.0,26.81324096]
["bitfinex","SOLUSD",1760240770210,5.6154886,178.08,178.03,0.7]
["bitfinex","SOLUSD",1760240770610,6.3154886,178.08,178.03,0.7]
["bitfinex","SOLUSD",1760240771013,6.3154886,178.08,178.02,12.7674413]
["bitfinex","SOLUSD",1760240771320,6.3154886,178.08,178.02,5.61712168]
["bitfinex","SOLUSD",1760240771932,10.51353265,178.09,178.03,0.7]
["bitfinex","SOLUSD",1760240772221,4.89831845,178.05,177.97,0.7]
["bitfinex","SOLUSD",1760240772423,4.89831845,178.04,177.97,5.59831845]
["bitfinex","SOLUSD",1760240773204,5.61580227,178.07,178.0,4.89831845]
["bitfinex","SOLUSD",1760240773411,10.51412072,178.07,178.0,5.59831845]
["bitfinex","SOLUSD",1760240773823,0.7,178.08,178.0,4.89831845]
["bitfinex","SOLUSD",1760240774022,4.89831845,178.1,178.03,4.89831845]
["bitfinex","SOLUSD",1760240774531,4.89831845,178.13,178.06,4.89831845]
["bitfinex","SOLUSD",1760240774707,4.89831845,178.14,178.07,5.59831845]
["bitfinex","SOLUSD",1760240774907,20.8,178.13,178.07,5.59831845]
["bitfinex","SOLUSD",1760240775130,4.89831845,178.15,178.08,10.51377217]
["bitfinex","SOLUSD",1760240775326,4.89831845,178.15,178.09,0.7]
["bitfinex","SOLUSD",1760240775508,4.89831845,178.14,178.08,5.61545372]
["bitfinex","SOLUSD",1760240775908,0.7,178.15,178.08,5.61545372]
["bitfinex","SOLUSD",1760240776212,4.89831845,178.14,178.08,5.61545372]
["bitfinex","SOLUSD",1760240777111,5.59831845,178.15,178.09,4.89831845]
["bitfinex","SOLUSD",1760240777447,4.89831845,178.14,178.08,5.61545372]
["bitfinex","SOLUSD",1760240777738,4.89831845,178.16,178.09,5.59831845]
["bitfinex","SOLUSD",1760240778030,4.89831845,178.19,178.13,4.89831845]
["bitfinex","SOLUSD",1760240778231,4.89831845,178.19,178.13,5.59831845]
["bitfinex","SOLUSD",1760240778412,4.89831845,178.2,178.13,5.59831845]
["bitfinex","SOLUSD",1760240778606,0.7,178.21,178.13,5.59831845]
["bitfinex","SOLUSD",1760240778815,4.89831845,178.2,178.14,5.61356236]
["bitfinex","SOLUSD",1760240779015,4.89831845,178.22,178.15,5.59831845]
["bitfinex","SOLUSD",1760240779228,4.89831845,178.22,178.16,5.59831845]
["bitfinex","SOLUSD",1760240779537,4.89831845,178.23,178.16,5.59831845]
["bitfinex","SOLUSD",1760240779829,4.89831845,178.23,178.17,5.59831845]
["bitfinex","SOLUSD",1760240780226,10.50907191,178.23,178.18,5.61230216]
["bitfinex","SOLUSD",1760240780535,10.50907191,178.23,178.18,6.31230216]
["bitfinex","SOLUSD",1760240780536,4.89831845,178.23,178.18,6.31230216]
["bitfinex","SOLUSD",1760240780709,10.50877759,178.24,178.18,6.31230216]
["bitfinex","SOLUSD",1760240780905,4.89831845,178.23,178.16,4.89831845]
["bitfinex","SOLUSD",1760240781134,4.89831845,178.19,178.14,0.7]
["bitfinex","SOLUSD",1760240781747,4.89831845,178.16,178.11,0.7]
["bitfinex","SOLUSD",1760240781905,4.89831845,178.17,178.12,0.7]
["bitfinex","SOLUSD",1760240782230,4.89831845,178.18,178.13,6.31360487]
["bitfinex","SOLUSD",1760240782816,4.89831845,178.17,178.11,4.89831845]
["bitfinex","SOLUSD",1760240783018,4.89831845,178.18,178.12,0.7]
["bitfinex","SOLUSD",1760240783218,4.89831845,178.18,178.12,5.59831845]
["bitfinex","SOLUSD",1760240784325,4.89831845,178.18,178.13,5.6138775]
["bitfinex","SOLUSD",1760240784528,4.89831845,178.18,178.13,6.3138775]
["bitfinex","SOLUSD",1760240785226,0.7,178.17,178.1,5.61482313]
["bitfinex","SOLUSD",1760240785427,10.51068787,178.18,178.11,5.59831845]
["bitfinex","SOLUSD",1760240785639,20.8,178.24,178.12,5.59831845]
["bitfinex","SOLUSD",1760240785810,4.89831845,178.18,178.12,0.7]
["bitfinex","SOLUSD",1760240786335,4.89831845,178.14,178.08,10.51377217]
["bitfinex","SOLUSD",1760240786716,4.89831845,178.15,178.09,0.7]
["bitfinex","SOLUSD",1760240787122,10.51153968,178.16,178.09,5.59831845]
["bitfinex","SOLUSD",1760240787337,10.51153968,178.16,178.1,6.31482313]
["bitfinex","SOLUSD",1760240790123,10.51156848,178.15,178.1,5.61482313]
["bitfinex","SOLUSD",1760240790340,4.89831845,178.14,178.1,5.61482313]
["bitfinex","SOLUSD",1760240790648,4.89831845,178.16,178.11,0.7]
["bitfinex","SOLUSD",1760240791027,5.59831845,178.16,178.1,5.61482313]
["bitfinex","SOLUSD",1760240791233,4.89831845,178.15,178.1,5.61482313]
["bitfinex","SOLUSD",1760240791429,4.89831845,178.16,178.11,0.7]
["bitfinex","SOLUSD",1760240791737,4.89831845,178.18,178.11,5.59831845]
["bitfinex","SOLUSD",1760240792122,4.89831845,178.18,178.12,5.61419267]
["bitfinex","SOLUSD",1760240792944,4.89831845,178.18,178.12,26.41419267]
["bitfinex","SOLUSD",1760240792945,4.89831845,178.17,178.12,26.41419267]
["bitfinex","SOLUSD",1760240793344,4.89831845,178.17,178.12,27.11419267]
["bitfinex","SOLUSD",1760240793924,10.51097652,178.17,178.12,27.11419267]
["bitfinex","SOLUSD",1760240794121,4.89831845,178.17,178.12,27.11419267]
["bitfinex","SOLUSD",1760240794327,5.61236939,178.18,178.12,27.11419267]
["bitfinex","SOLUSD",1760240794526,5.61236939,178.18,178.15,20.8]
["bitfinex","SOLUSD",1760240794527,4.89831845,178.18,178.15,20.8]
["bitfinex","SOLUSD",1760240795830,4.89831845,178.18,178.13,6.31357791]
["bitfinex","SOLUSD",1760240796030,4.89831845,178.18,178.14,0.7]
["bitfinex","SOLUSD",1760240796227,4.89831845,178.19,178.13,24.54659012]
["bitfinex","SOLUSD",1760240796447,5.61174924,178.2,178.14,0.7]
["bitfinex","SOLUSD",1760240796650,4.89831845,178.19,178.14,0.7]
["bitfinex","SOLUSD",1760240798645,4.89831845,178.19,178.14,6.31330752]
["bitfinex","SOLUSD",1760240799154,4.89831845,178.18,178.14,6.31330752]
["bitfinex","SOLUSD",1760240799531,5.61831845,178.25,178.17,4.89831845]
["bitfinex","SOLUSD",1760240799730,4.89831845,178.26,178.19,4.89831845]
["bitfinex","SOLUSD",1760240799930,10.50778723,178.27,178.2,5.59831845]
["bitfinex","SOLUSD",1760240800147,4.89831845,178.23,178.16,0.7]
["bitfinex","SOLUSD",1760240800455,4.89831845,178.21,178.15,20.8]
["bitfinex","SOLUSD",1760240800641,4.89831845,178.22,178.16,19.64526267]
["bitfinex","SOLUSD",1760240800834,4.89831845,178.23,178.16,25.24358112]
["bitfinex","SOLUSD",1760240801337,6.33067418,178.24,178.16,25.24358112]
["bitfinex","SOLUSD",1760240801338,10.50899263,178.24,178.17,5.59831845]
["bitfinex","SOLUSD",1760240801741,10.50899263,178.24,178.18,5.61230216]
["bitfinex","SOLUSD",1760240802535,4.89831845,178.23,178.18,5.61230216]
["bitfinex","SOLUSD",1760240802735,4.89831845,178.23,178.18,0.7]
["bitfinex","SOLUSD",1760240803042,4.89831845,178.22,178.18,0.7]
["bitfinex","SOLUSD",1760240803750,4.89831845,178.22,178.18,6.31210936]
["bitfinex","SOLUSD",1760240803945,6.33074827,178.23,178.18,6.31210936]
["bitfinex","SOLUSD",1760240804147,4.89831845,178.22,178.18,6.31210936]
["bitfinex","SOLUSD",1760240804355,4.89831845,178.22,178.18,5.61210936]
["bitfinex","SOLUSD",1760240804565,5.59831845,178.22,178.17,5.61257152]
["bitfinex","SOLUSD",1760240804752,5.59831845,178.22,178.17,6.31257152]
["bitfinex","SOLUSD",1760240805155,10.50906672,178.23,178.17,5.61257152]
["bitfinex","SOLUSD",1760240805358,10.50906672,178.23,178.18,0.7]
["bitfinex","SOLUSD",1760240805557,4.89831845,178.23,178.18,0.7]
["bitfinex","SOLUSD",1760240805756,4.89831845,178.24,178.19,6.3119872]
["bitfinex","SOLUSD",1760240806061,31.30778723,178.27,178.2,5.59831845]
["bitfinex","SOLUSD",1760240807357,4.89831845,178.26,178.21,5.61135738]
["bitfinex","SOLUSD",1760240807548,5.59831845,178.26,178.21,5.61135738]
["bitfinex","SOLUSD",1760240808070,0.1,178.28,178.22,0.7]
["bitfinex","SOLUSD",1760240808356,5.70927463,178.28,178.22,0.7]
["bitfinex","SOLUSD",1760240808567,4.89831845,178.24,178.2,5.61165402]
["bitfinex","SOLUSD",1760240808750,5.59831845,178.24,178.2,5.61165402]
["bitfinex","SOLUSD",1760240808949,4.89831845,178.24,178.2,5.61165402]
["bitfinex","SOLUSD",1760240809150,4.89831845,178.24,178.21,0.7]
["bitfinex","SOLUSD",1760240809352,4.89831845,178.25,178.22,5.61104253]
["bitfinex","SOLUSD",1760240810170,5.70922706,178.28,178.22,5.61104253]
["bitfinex","SOLUSD",1760240810544,4.89831845,178.27,178.22,6.31104253]
["bitfinex","SOLUSD",1760240810950,5.59831845,178.26,178.18,0.7]
["bitfinex","SOLUSD",1760240811153,4.89831845,178.24,178.18,0.7]
["bitfinex","SOLUSD",1760240811368,4.89831845,178.24,178.19,5.6119872]
["bitfinex","SOLUSD",1760240811570,4.89831845,178.24,178.2,0.7]
["bitfinex","SOLUSD",1760240812148,4.89831845,178.23,178.19,5.6119872]
["bitfinex","SOLUSD",1760240812348,4.89831845,178.23,178.19,6.3119872]
["bitfinex","SOLUSD",1760240812567,6.31001122,178.26,178.18,5.61220345]
["bitfinex","SOLUSD",1760240812568,4.89831845,178.21,178.18,5.61220345]
["bitfinex","SOLUSD",1760240812863,4.89831845,178.2,178.16,0.7]
["bitfinex","SOLUSD",1760240813062,4.89831845,178.21,178.17,0.7]
["bitfinex","SOLUSD",1760240813363,4.89831845,178.21,178.18,5.61230216]
["bitfinex","SOLUSD",1760240813563,4.89831845,178.21,178.14,20.8]
["bitfinex","SOLUSD",1760240813769,5.61077318,178.23,178.17,0.7]
["bitfinex","SOLUSD",1760240813956,4.89831845,178.21,178.17,0.7]
["bitfinex","SOLUSD",1760240814157,4.89831845,178.24,178.17,5.59831845]
["bitfinex","SOLUSD",1760240814468,4.89831845,178.25,178.18,0.7]
["bitfinex","SOLUSD",1760240814660,4.89831845,178.25,178.18,5.59831845]
["bitfinex","SOLUSD",1760240814864,4.89831845,178.25,178.18,4.89831845]
["bitfinex","SOLUSD",1760240815065,4.89831845,178.25,178.19,0.7]
["bitfinex","SOLUSD",1760240815369,4.89831845,178.24,178.19,0.7]
["bitfinex","SOLUSD",1760240815666,4.89831845,178.24,178.2,6.31167227]
["bitfinex","SOLUSD",1760240817456,28.2382833,178.33,178.21,0.7]
["bitfinex","SOLUSD",1760240817657,4.89831845,178.27,178.21,5.59831845]
["bitfinex","SOLUSD",1760240818166,4.89831845,178.27,178.21,0.7]
["bitfinex","SOLUSD",1760240818676,4.89831845,178.27,178.21,5.59831845]
["bitfinex","SOLUSD",1760240818977,10.60762195,178.28,178.22,5.61104253]
["bitfinex","SOLUSD",1760240819166,4.89831845,178.27,178.22,5.61104253]
["bitfinex","SOLUSD",1760240819348,4.89831845,178.27,178.23,0.7]
["bitfinex","SOLUSD",1760240820275,4.89831845,178.27,178.23,6.31051329]
["bitfinex","SOLUSD",1760240822966,4.89831845,178.27,178.23,5.61051329]
["bitfinex","SOLUSD",1760240823270,4.89831845,178.27,178.23,6.31051329]
["bitfinex","SOLUSD",1760240823478,5.7093035,178.28,178.23,5.61051329]
["bitfinex","SOLUSD",1760240823772,0.1,178.3,178.27,4.89831845]
["bitfinex","SOLUSD",1760240824072,0.1,178.3,178.29,4.89831845]
["bitfinex","SOLUSD",1760240824450,0.1,178.3,178.29,11.17715798]
["bitfinex","SOLUSD",1760240826056,0.1,178.3,178.27,14.02316762]
["bitfinex","SOLUSD",1760240826057,0.1,178.3,178.27,5.60940236]
["bitfinex","SOLUSD",1760240826368,0.1,178.3,178.29,4.89831845]
["bitfinex","SOLUSD",1760240826571,0.1,178.3,178.29,10.50715798]
["bitfinex","SOLUSD",1760240826768,0.1,178.3,178.29,5.60883953]
["bitfinex","SOLUSD",1760240826968,0.1,178.3,178.23,28.05363855]
["bitfinex","SOLUSD",1760240826969,5.69831845,178.3,178.24,4.89831845]
["bitfinex","SOLUSD",1760240827165,4.99831845,178.3,178.24,5.56831845]
["bitfinex","SOLUSD",1760240827364,0.1,178.3,178.24,5.56831845]
["bitfinex","SOLUSD",1760240827668,10.60697711,178.3,178.24,0.67]
["bitfinex","SOLUSD",1760240827872,10.60697711,178.3,178.2,20.31085296]
["bitfinex","SOLUSD",1760240827873,4.89831845,178.26,178.2,20.31085296]
["bitfinex","SOLUSD",1760240828052,4.89831845,178.26,178.2,25.20917141]
["bitfinex","SOLUSD",1760240828493,4.89831845,178.26,178.2,20.31085296]
["bitfinex","SOLUSD",1760240828657,4.89831845,178.26,178.2,25.20917141]
["bitfinex","SOLUSD",1760240829171,4.89831845,178.27,178.2,25.20917141]
["bitfinex","SOLUSD",1760240829358,4.89831845,178.27,178.21,4.89831845]
["bitfinex","SOLUSD",1760240829558,5.60923277,178.28,178.22,5.56831845]
["bitfinex","SOLUSD",1760240829790,0.1,178.3,178.25,4.89831845]
["bitfinex","SOLUSD",1760240829950,0.1,178.3,178.26,0.67]
["bitfinex","SOLUSD",1760240830664,0.1,178.3,178.26,5.6096352]
["bitfinex","SOLUSD",1760240830855,4.89831845,178.28,178.21,26.41135738]
["bitfinex","SOLUSD",1760240831180,5.70855828,178.3,178.21,26.41135738]
["bitfinex","SOLUSD",1760240831181,0.1,178.3,178.26,4.89831845]
["bitfinex","SOLUSD",1760240831388,0.1,178.3,178.27,0.67]
["bitfinex","SOLUSD",1760240831556,0.1,178.3,178.26,7.12784452]
["bitfinex","SOLUSD",1760240831878,0.1,178.3,178.26,7.79784452]
["bitfinex","SOLUSD",1760240832498,0.1,178.3,178.24,41.95358814]
["bitfinex","SOLUSD",1760240832800,7.12784452,178.29,178.25,5.61009817]
["bitfinex","SOLUSD",1760240832982,7.82784452,178.29,178.23,0.67]
["bitfinex","SOLUSD",1760240833297,7.82784452,178.29,178.23,6.28065899]
["bitfinex","SOLUSD",1760240833791,7.12784452,178.26,178.2,7.79784452]
["bitfinex","SOLUSD",1760240833992,7.12784452,178.26,178.21,0.67]
["bitfinex","SOLUSD",1760240834173,7.12784452,178.25,178.2,20.8]
["bitfinex","SOLUSD",1760240834374,7.12784452,178.26,178.21,5.61135738]
["bitfinex","SOLUSD",1760240834896,7.82784452,178.26,178.21,5.61135738]
["bitfinex","SOLUSD",1760240835286,7.12784452,178.22,178.17,0.67]
["bitfinex","SOLUSD",1760240835806,7.12784452,178.19,178.13,0.67]
["bitfinex","SOLUSD",1760240836099,7.12784452,178.18,178.13,0.67]
["bitfinex","SOLUSD",1760240836400,5.61293219,178.16,178.03,5.61703083]
["bitfinex","SOLUSD",1760240836598,7.82784452,178.15,178.05,16.89998028]
["bitfinex","SOLUSD",1760240836909,7.82784452,178.15,178.06,0.67]
["bitfinex","SOLUSD",1760240836910,7.12784452,178.14,178.06,0.67]
["bitfinex","SOLUSD",1760240837077,7.12784452,178.11,178.06,0.67]
["bitfinex","SOLUSD",1760240837277,0.7,178.2,178.1,7.12784452]
["bitfinex","SOLUSD",1760240837504,0.7,178.2,178.12,7.12784452]
["bitfinex","SOLUSD",1760240837505,7.12784452,178.18,178.12,7.12784452]
["bitfinex","SOLUSD",1760240837700,0.7,178.17,178.07,0.67]
["bitfinex","SOLUSD",1760240837878,21.5,178.17,178.07,7.79784452]
["bitfinex","SOLUSD",1760240838079,7.12784452,178.13,178.07,7.79784452]
["bitfinex","SOLUSD",1760240838278,7.12784452,178.13,178.07,0.67]
["bitfinex","SOLUSD",1760240838521,5.61450788,178.11,178.06,7.12784452]
["bitfinex","SOLUSD",1760240838693,5.61450788,178.11,178.06,21.47]
["bitfinex","SOLUSD",1760240838982,7.12784452,178.15,178.08,7.12784452]
["bitfinex","SOLUSD",1760240839584,7.12784452,178.18,178.11,7.12784452]
["bitfinex","SOLUSD",1760240839794,27.92784452,178.2,178.13,7.12784452]
["bitfinex","SOLUSD",1760240840287,7.12784452,178.2,178.13,7.12784452]
["bitfinex","SOLUSD",1760240840487,7.12784452,178.21,178.15,5.61324726]
["bitfinex","SOLUSD",1760240840806,5.61072771,178.23,178.17,7.12784452]
["bitfinex","SOLUSD",1760240840998,12.73857223,178.23,178.17,7.12784452]
["bitfinex","SOLUSD",1760240841198,7.12784452,178.22,178.16,7.79784452]
["bitfinex","SOLUSD",1760240841711,7.12784452,178.23,178.17,7.12784452]
["bitfinex","SOLUSD",1760240841923,7.12784452,178.24,178.18,7.12784452]
["bitfinex","SOLUSD",1760240842080,0.1,178.3,178.22,7.12784452]
["bitfinex","SOLUSD",1760240842284,0.1,178.3,178.24,7.12784452]
["bitfinex","SOLUSD",1760240842285,13.53664132,178.3,178.24,7.12784452]
["bitfinex","SOLUSD",1760240842610,7.92784452,178.3,178.24,7.12784452]
["bitfinex","SOLUSD",1760240842815,7.12784452,178.29,178.23,13.40855674]
["bitfinex","SOLUSD",1760240843200,13.53647561,178.3,178.24,7.12784452]
["bitfinex","SOLUSD",1760240844012,0.1,178.3,178.29,7.12784452]
["bitfinex","SOLUSD",1760240844199,0.1,178.3,178.29,8.32284452]
["bitfinex","SOLUSD",1760240844518,7.32784452,178.41,178.32,20.8]
["bitfinex","SOLUSD",1760240844685,0.7,178.37,178.3,6.27852495]
["bitfinex","SOLUSD",1760240844892,7.82784452,178.37,178.3,13.40636947]
["bitfinex","SOLUSD",1760240845090,7.12784452,178.36,178.3,0.67]
["bitfinex","SOLUSD",1760240845389,13.43483165,178.35,178.28,7.12784452]
["bitfinex","SOLUSD",1760240845589,7.32784452,178.33,178.25,7.79784452]
["bitfinex","SOLUSD",1760240845797,7.12784452,178.31,178.24,12.73825744]
["bitfinex","SOLUSD",1760240846708,12.73608046,178.31,178.24,12.73825744]
["bitfinex","SOLUSD",1760240847321,7.12784452,178.3,178.24,12.73825744]
["bitfinex","SOLUSD",1760240848028,12.73645748,178.3,178.24,5.61041292]
["bitfinex","SOLUSD",1760240848523,12.73645748,178.3,178.2,0.7]
["bitfinex","SOLUSD",1760240848524,7.12784452,178.27,178.2,0.7]
["bitfinex","SOLUSD",1760240848716,19.62992535,178.3,178.22,7.12784452]
["bitfinex","SOLUSD",1760240848922,26.75776987,178.3,178.23,7.12784452]
["bitfinex","SOLUSD",1760240849114,7.12784452,178.26,178.19,0.7]
["bitfinex","SOLUSD",1760240849312,7.82784452,178.26,178.19,7.82784452]
["bitfinex","SOLUSD",1760240849496,19.62992535,178.3,178.17,7.12784452]
["bitfinex","SOLUSD",1760240849497,7.12784452,178.24,178.17,7.12784452]
["bitfinex","SOLUSD",1760240849702,7.12784452,178.23,178.16,7.82784452]
["bitfinex","SOLUSD",1760240849930,12.73880829,178.23,178.16,13.44072811]
["bitfinex","SOLUSD",1760240850101,13.43880829,178.23,178.16,13.44072811]
["bitfinex","SOLUSD",1760240852219,5.61135738,178.21,178.16,6.31288359]
["bitfinex","SOLUSD",1760240852506,5.61135738,178.21,178.16,13.44072811]
["bitfinex","SOLUSD",1760240852926,7.82784452,178.2,178.12,6.31391241]
["bitfinex","SOLUSD",1760240853099,7.12784452,178.18,178.11,7.12784452]
["bitfinex","SOLUSD",1760240854007,7.12784452,178.15,178.08,7.12784452]
["bitfinex","SOLUSD",1760240854310,5.61270558,178.17,178.12,7.12784452]
["bitfinex","SOLUSD",1760240854533,5.61270558,178.17,178.12,0.7]
["bitfinex","SOLUSD",1760240854706,0.69,178.16,178.1,7.12784452]
["bitfinex","SOLUSD",1760240854912,7.81784452,178.16,178.09,13.44293722]
["bitfinex","SOLUSD",1760240856240,12.74109178,178.15,178.09,6.3150927]
["bitfinex","SOLUSD",1760240857232,12.74109178,178.15,178.09,0.7]
["bitfinex","SOLUSD",1760240857530,7.12784452,178.12,178.05,7.12784452]
["bitfinex","SOLUSD",1760240857739,7.12784452,178.11,178.05,0.7]
["bitfinex","SOLUSD",1760240857910,7.81784452,178.11,178.05,0.7]
["bitfinex","SOLUSD",1760240858242,7.12784452,178.07,178.0,5.61766669]
["bitfinex","SOLUSD",1760240858556,7.12784452,178.05,177.99,7.82784452]
["bitfinex","SOLUSD",1760240858912,7.12784452,178.05,177.99,13.44612717]
["bitfinex","SOLUSD",1760240859129,7.12784452,178.05,177.99,6.31828265]
["bitfinex","SOLUSD",1760240859309,7.12784452,178.05,177.99,13.44612717]
["bitfinex","SOLUSD",1760240859520,7.12784452,178.07,178.02,0.9]
["bitfinex","SOLUSD",1760240859838,26.78193256,178.08,178.02,0.2]
["bitfinex","SOLUSD",1760240860327,7.12784452,178.07,178.02,0.2]
["bitfinex","SOLUSD",1760240860737,7.81784452,178.07,178.02,0.2]
["bitfinex","SOLUSD",1760240861414,0.69,178.13,178.04,7.12784452]
["bitfinex","SOLUSD",1760240861736,7.12784452,178.1,178.04,7.12784452]
["bitfinex","SOLUSD",1760240862113,12.74203719,178.12,178.05,7.12784452]
["bitfinex","SOLUSD",1760240862322,5.61419267,178.12,178.06,12.74392898]
["bitfinex","SOLUSD",1760240862530,13.43203719,178.12,178.06,5.61608446]
["bitfinex","SOLUSD",1760240862739,7.12784452,178.11,178.06,5.61608446]
["bitfinex","SOLUSD",1760240863125,7.81784452,178.11,178.06,5.61608446]
["bitfinex","SOLUSD",1760240863328,6.30478255,178.11,178.06,6.31608446]
["bitfinex","SOLUSD",1760240863828,6.30478255,178.11,178.06,0.7]
["bitfinex","SOLUSD",1760240864456,14.72335349,178.15,178.07,7.82784452]
["bitfinex","SOLUSD",1760240864621,6.30327844,178.15,178.09,7.12784452]
["bitfinex","SOLUSD",1760240864825,7.12784452,178.14,178.08,7.12784452]
["bitfinex","SOLUSD",1760240865030,7.12784452,178.14,178.07,7.82784452]
["bitfinex","SOLUSD",1760240865248,7.12784452,178.13,178.07,13.4433595]
["bitfinex","SOLUSD",1760240865543,20.33639659,178.15,178.04,7.12784452]
["bitfinex","SOLUSD",1760240865544,7.12784452,178.1,178.04,7.12784452]
["bitfinex","SOLUSD",1760240865740,0.71,178.12,178.04,5.61647534]
["bitfinex","SOLUSD",1760240865947,7.12784452,178.11,178.05,7.12784452]
["bitfinex","SOLUSD",1760240866153,7.12784452,178.11,178.04,12.74431986]
["bitfinex","SOLUSD",1760240866824,12.74261771,178.11,178.04,12.74431986]
["bitfinex","SOLUSD",1760240867353,5.61477319,178.11,178.04,12.74431986]
["bitfinex","SOLUSD",1760240867533,12.74261771,178.11,178.04,12.74431986]
["bitfinex","SOLUSD",1760240867734,5.61477319,178.11,178.06,5.61608446]
["bitfinex","SOLUSD",1760240868043,6.32477319,178.11,178.06,12.74392898]
["bitfinex","SOLUSD",1760240868438,16.89,178.22,178.1,7.12784452]
["bitfinex","SOLUSD",1760240868639,7.12784452,178.17,178.11,7.12784452]
["bitfinex","SOLUSD",1760240868834,0.71,178.18,178.13,7.12784452]
["bitfinex","SOLUSD",1760240869022,0.71,178.17,178.13,7.12784452]
["bitfinex","SOLUSD",1760240869225,0.71,178.16,178.09,0.67]
["bitfinex","SOLUSD",1760240869552,0.71,178.16,178.07,7.79784452]
["bitfinex","SOLUSD",1760240869724,5.61324726,178.15,178.09,12.74298293]
["bitfinex","SOLUSD",1760240870639,5.61324726,178.15,178.1,7.12784452]
["bitfinex","SOLUSD",1760240870833,5.61324726,178.15,178.1,7.79784452]
["bitfinex","SOLUSD",1760240871058,6.32295351,178.16,178.1,7.79784452]
["bitfinex","SOLUSD",1760240871856,6.32295351,178.16,178.11,5.61450788]
["bitfinex","SOLUSD",1760240872163,5.61167227,178.2,178.14,7.12784452]
["bitfinex","SOLUSD",1760240872331,5.61167227,178.2,178.11,6.28450788]
["bitfinex","SOLUSD",1760240872332,5.61134097,178.22,178.16,7.12784452]
["bitfinex","SOLUSD",1760240872537,0.71,178.26,178.19,7.12784452]
["bitfinex","SOLUSD",1760240872859,7.12784452,178.25,178.19,7.12784452]
["bitfinex","SOLUSD",1760240873357,7.12784452,178.27,178.2,7.12784452]
["bitfinex","SOLUSD",1760240873524,27.92784452,178.27,178.2,7.79784452]
["bitfinex","SOLUSD",1760240873732,7.12784452,178.26,178.19,7.12784452]
["bitfinex","SOLUSD",1760240873931,5.61009817,178.25,178.19,7.12784452]
["bitfinex","SOLUSD",1760240874657,5.61009817,178.25,178.2,0.67]
["bitfinex","SOLUSD",1760240874852,5.60978346,178.26,178.21,0.67]
["bitfinex","SOLUSD",1760240875231,5.60978346,178.26,178.21,12.73907068]
["bitfinex","SOLUSD",1760240875555,7.12784452,178.28,178.22,7.79784452]
["bitfinex","SOLUSD",1760240875755,12.73650702,178.3,178.23,7.12784452]
["bitfinex","SOLUSD",1760240875935,5.6086625,178.3,178.24,7.79784452]
["bitfinex","SOLUSD",1760240876449,7.12784452,178.31,178.25,7.12784452]
["bitfinex","SOLUSD",1760240876951,12.73621054,178.31,178.25,7.12784452]
["bitfinex","SOLUSD",1760240877141,12.73621054,178.31,178.25,12.73790424]
["bitfinex","SOLUSD",1760240877957,12.73621054,178.31,178.24,13.40823555]
["bitfinex","SOLUSD",1760240878458,12.73621054,178.31,178.21,20.8]
["bitfinex","SOLUSD",1760240878459,7.12784452,178.29,178.21,20.8]
["bitfinex","SOLUSD",1760240878660,19.62889207,178.31,178.23,7.12784452]
["bitfinex","SOLUSD",1760240878832,5.60789591,178.32,178.27,7.12784452]
["bitfinex","SOLUSD",1760240879033,6.31789591,178.32,178.26,7.12784452]
["bitfinex","SOLUSD",1760240879740,7.12784452,178.27,178.21,20.8]
["bitfinex","SOLUSD",1760240879932,0.71,178.28,178.21,34.20913975]
["bitfinex","SOLUSD",1760240880132,7.12784452,178.3,178.23,7.12784452]
["bitfinex","SOLUSD",1760240880346,0.71,178.29,178.21,26.41129523]
["bitfinex","SOLUSD",1760240880548,20.8,178.29,178.13,28.06911504]
["bitfinex","SOLUSD",1760240880737,7.12784452,178.3,178.23,7.12784452]
["bitfinex","SOLUSD",1760240881037,13.44636947,178.3,178.22,0.67]
["bitfinex","SOLUSD",1760240881237,6.31852495,178.3,178.23,7.12784452]
["bitfinex","SOLUSD",1760240881457,13.44636947,178.3,178.22,0.67]
["bitfinex","SOLUSD",1760240881652,13.44636947,178.3,178.23,7.12784452]
["bitfinex","SOLUSD",1760240881858,5.60852495,178.3,178.24,7.12784452]
["bitfinex","SOLUSD",1760240882044,7.12784452,178.29,178.23,0.67]
["bitfinex","SOLUSD",1760240882244,7.12784452,178.28,178.24,5.61041292]
["bitfinex","SOLUSD",1760240882554,20.8,178.22,178.13,0.67]
["bitfinex","SOLUSD",1760240882740,7.12784452,178.18,178.13,0.67]
["bitfinex","SOLUSD",1760240882935,7.12784452,178.15,178.11,0.67]
["bitfinex","SOLUSD",1760240883148,0.71,178.21,178.08,0.67]
["bitfinex","SOLUSD",1760240883149,7.12784452,178.14,178.08,0.67]
["bitfinex","SOLUSD",1760240883468,0.71,178.2,178.1,7.12784452]
["bitfinex","SOLUSD",1760240883636,7.12784452,178.17,178.11,0.69]
["bitfinex","SOLUSD",1760240883835,0.71,178.2,178.08,7.12784452]
["bitfinex","SOLUSD",1760240883836,7.12784452,178.14,178.08,7.12784452]
["bitfinex","SOLUSD",1760240884032,7.12784452,178.14,178.09,0.69]
["bitfinex","SOLUSD",1760240884343,7.12784452,178.15,178.1,5.61482313]
["bitfinex","SOLUSD",1760240884545,7.12784452,178.15,178.1,6.30482313]
["bitfinex","SOLUSD",1760240884940,6.27241025,178.18,178.11,0.69]
["bitfinex","SOLUSD",1760240885142,7.12784452,178.18,178.11,0.69]
["bitfinex","SOLUSD",1760240885443,7.12784452,178.16,178.11,0.69]
["bitfinex","SOLUSD",1760240885643,7.12784452,178.14,178.1,5.61482313]
["bitfinex","SOLUSD",1760240886255,7.12784452,178.14,178.1,6.30482313]
["bitfinex","SOLUSD",1760240886845,7.12784452,178.15,178.1,6.30482313]
["bitfinex","SOLUSD",1760240887367,7.78784452,178.14,178.07,35.5291089]
["bitfinex","SOLUSD",1760240887669,7.12784452,178.14,178.08,19.65408804]
["bitfinex","SOLUSD",1760240887868,6.27302782,178.16,178.08,19.65408804]
["bitfinex","SOLUSD",1760240888058,7.12784452,178.14,178.08,19.65408804]
["bitfinex","SOLUSD",1760240888258,7.12784452,178.14,178.08,26.78193256]
["bitfinex","SOLUSD",1760240888446,7.12784452,178.15,178.08,26.78193256]
["bitfinex","SOLUSD",1760240888647,12.74117527,178.15,178.08,26.78193256]
["bitfinex","SOLUSD",1760240889248,7.12784452,178.14,178.08,26.78193256]
["bitfinex","SOLUSD",1760240890150,7.12784452,178.14,178.08,20.34408804]
["bitfinex","SOLUSD",1760240890673,7.12784452,178.13,178.08,6.30545372]
["bitfinex","SOLUSD",1760240891041,0.66,178.15,178.09,0.69]
["bitfinex","SOLUSD",1760240891042,7.12784452,178.14,178.09,0.69]
["bitfinex","SOLUSD",1760240891442,0.66,178.15,178.08,5.61545372]
["bitfinex","SOLUSD",1760240891443,7.12784452,178.15,178.1,0.69]
["bitfinex","SOLUSD",1760240891643,7.78784452,178.15,178.08,27.47193256]
["bitfinex","SOLUSD",1760240892050,7.12784452,178.14,178.08,20.34408804]
["bitfinex","SOLUSD",1760240892250,7.12784452,178.13,178.08,6.30545372]
["bitfinex","SOLUSD",1760240892474,7.12784452,178.13,178.09,0.69]
["bitfinex","SOLUSD",1760240892642,7.12784452,178.14,178.09,0.69]
["bitfinex","SOLUSD",1760240892966,7.12784452,178.14,178.08,5.61545372]
["bitfinex","SOLUSD",1760240893153,7.12784452,178.13,178.08,5.61545372]
["bitfinex","SOLUSD",1760240893466,5.55605708,178.13,178.08,5.61545372]
["bitfinex","SOLUSD",1760240893664,4.89605708,178.1,178.0,28.08928925]
["bitfinex","SOLUSD",1760240893967,4.89605708,178.1,178.03,25.69605708]
["bitfinex","SOLUSD",1760240894162,4.89605708,178.1,178.04,0.69]
["bitfinex","SOLUSD",1760240894349,4.89605708,178.1,178.04,5.58605708]
["bitfinex","SOLUSD",1760240894544,0.66,178.12,178.05,4.89605708]
["bitfinex","SOLUSD",1760240894776,4.89605708,178.06,178.02,0.2]
["bitfinex","SOLUSD",1760240894947,4.89605708,178.03,177.91,0.2]
["bitfinex","SOLUSD",1760240895261,4.89605708,177.96,177.91,0.2]
["bitfinex","SOLUSD",1760240895642,0.66,177.98,177.91,0.2]
["bitfinex","SOLUSD",1760240895853,16.89,178.07,177.92,0.79]
["bitfinex","SOLUSD",1760240895854,4.89605708,177.97,177.92,0.79]
["bitfinex","SOLUSD",1760240896266,4.89605708,177.96,177.92,5.72020229]
["bitfinex","SOLUSD",1760240896473,4.89605708,177.96,177.92,0.1]
["bitfinex","SOLUSD",1760240897153,4.89605708,177.96,177.93,5.62012884]
["bitfinex","SOLUSD",1760240897556,4.89605708,177.97,177.94,5.61982148]
["bitfinex","SOLUSD",1760240898067,4.89605708,178.04,177.96,5.58605708]
["bitfinex","SOLUSD",1760240898269,4.89605708,178.04,177.98,4.89605708]
["bitfinex","SOLUSD",1760240898467,6.27613313,178.06,177.97,20.35623587]
["bitfinex","SOLUSD",1760240898468,4.89605708,178.06,177.99,5.58605708]
["bitfinex","SOLUSD",1760240898672,4.89605708,178.1,178.03,4.89605708]
["bitfinex","SOLUSD",1760240898875,25.69605708,178.1,178.03,5.58605708]
["bitfinex","SOLUSD",1760240899370,5.55605708,178.12,178.05,4.89605708]
["bitfinex","SOLUSD",1760240899575,4.89605708,178.1,178.04,0.69]
["bitfinex","SOLUSD",1760240899767,4.89605708,178.11,178.04,5.58605708]
["bitfinex","SOLUSD",1760240900169,16.89,178.19,178.0,34.84435993]
["bitfinex","SOLUSD",1760240900170,4.89605708,178.07,178.0,34.84435993]
["bitfinex","SOLUSD",1760240900348,4.89605708,178.06,178.0,20.8]
["bitfinex","SOLUSD",1760240900548,4.89605708,178.05,177.99,0.69]
["bitfinex","SOLUSD",1760240900965,4.89605708,178.05,177.99,6.30826597]
["bitfinex","SOLUSD",1760240901577,4.89605708,178.04,177.99,6.30826597]
["bitfinex","SOLUSD",1760240901752,4.89605708,178.04,177.99,5.61826597]
["bitfinex","SOLUSD",1760240902077,4.89605708,178.05,178.0,6.30781303]
["bitfinex","SOLUSD",1760240902260,4.89605708,178.04,178.0,5.61781303]
["bitfinex","SOLUSD",1760240902458,4.89605708,178.05,178.0,6.30781303]
["bitfinex","SOLUSD",1760240903668,10.51247903,178.05,178.0,6.30781303]
["bitfinex","SOLUSD",1760240904069,4.89605708,178.05,178.0,6.30781303]
["bitfinex","SOLUSD",1760240904264,10.51218706,178.06,178.0,6.30781303]
["bitfinex","SOLUSD",1760240904460,4.89605708,178.05,178.0,6.30781303]
["bitfinex","SOLUSD",1760240904660,5.61612998,178.06,177.97,25.69605708]
["bitfinex","SOLUSD",1760240904867,10.51218706,178.06,177.99,4.89605708]
["bitfinex","SOLUSD",1760240905068,10.51218706,178.06,177.99,5.58605708]
["bitfinex","SOLUSD",1760240905269,4.89605708,178.05,177.99,0.69]
["bitfinex","SOLUSD",1760240905584,10.51273622,178.05,177.99,0.69]
["bitfinex","SOLUSD",1760240905794,10.51273622,178.05,177.99,6.30812792]
["bitfinex","SOLUSD",1760240905967,4.89605708,178.04,177.99,6.30812792]
["bitfinex","SOLUSD",1760240906281,10.51273622,178.05,178.0,0.69]
["bitfinex","SOLUSD",1760240906584,4.89605708,178.05,178.0,0.69]
["bitfinex","SOLUSD",1760240906973,10.51248874,178.05,178.0,0.69]
["bitfinex","SOLUSD",1760240908069,10.51248874,178.05,177.96,5.61924027]
["bitfinex","SOLUSD",1760240908070,4.89605708,178.02,177.96,5.61924027]
["bitfinex","SOLUSD",1760240908383,4.89605708,177.98,177.95,0.2]
["bitfinex","SOLUSD",1760240908790,5.55605708,178.01,177.95,6.50946621]
["bitfinex","SOLUSD",1760240909163,4.89605708,177.99,177.95,6.50946621]
["bitfinex","SOLUSD",1760240909579,4.89605708,178.0,177.95,6.50946621]
["bitfinex","SOLUSD",1760240909771,4.89605708,178.02,177.98,20.8]
["bitfinex","SOLUSD",1760240909971,4.89605708,178.03,177.98,21.49]
["bitfinex","SOLUSD",1760240910367,10.51340344,178.02,177.98,20.8]
["bitfinex","SOLUSD",1760240910567,4.89605708,178.01,177.98,20.8]
["bitfinex","SOLUSD",1760240910779,10.51340344,178.02,177.98,20.8]
["bitfinex","SOLUSD",1760240910987,10.51340344,178.02,177.98,21.49]
["bitfinex","SOLUSD",1760240911289,10.51340344,178.02,177.96,5.61924027]
["bitfinex","SOLUSD",1760240911486,10.51340344,178.02,177.96,6.30924027]
["bitfinex","SOLUSD",1760240913165,10.51314061,178.03,177.96,11.20529735]
["bitfinex","SOLUSD",1760240913361,4.89605708,178.04,177.98,4.89605708]
["bitfinex","SOLUSD",1760240913561,4.89605708,178.05,177.99,0.69]
["bitfinex","SOLUSD",1760240913783,4.89605708,178.01,177.95,5.81931367]
["bitfinex","SOLUSD",1760240913978,4.89605708,177.99,177.95,5.81931367]
["bitfinex","SOLUSD",1760240914466,4.89605708,177.99,177.95,0.2]
["bitfinex","SOLUSD",1760240914873,4.89605708,177.96,177.95,0.2]
["bitfinex","SOLUSD",1760240915172,4.89605708,177.97,177.95,0.2]
["bitfinex","SOLUSD",1760240917901,5.61860883,177.98,177.95,0.2]
["bitfinex","SOLUSD",1760240918085,4.89605708,177.97,177.95,0.2]
["bitfinex","SOLUSD",1760240918470,10.51466591,177.98,177.95,0.2]
["bitfinex","SOLUSD",1760240918674,20.8,178.03,177.95,0.2]
["bitfinex","SOLUSD",1760240918675,20.8,178.03,177.96,0.67]
["bitfinex","SOLUSD",1760240918877,4.89605708,178.01,177.96,0.67]
["bitfinex","SOLUSD",1760240919198,4.89605708,177.99,177.95,0.2]
["bitfinex","SOLUSD",1760240919574,4.89605708,177.97,177.95,0.2]
["bitfinex","SOLUSD",1760240919775,4.89605708,177.96,177.95,0.2]
["bitfinex","SOLUSD",1760240921696,11.22529735,177.96,177.95,0.2]
["bitfinex","SOLUSD",1760240921997,4.89605708,177.96,177.95,0.2]
["bitfinex","SOLUSD",1760240922207,10.51529735,177.96,177.95,0.2]
["bitfinex","SOLUSD",1760240922882,20.8,178.01,177.95,0.9]
["bitfinex","SOLUSD",1760240923085,4.89605708,178.0,177.95,0.9]
["bitfinex","SOLUSD",1760240923305,4.89605708,178.0,177.96,0.7]
["bitfinex","SOLUSD",1760240923977,4.89605708,177.99,177.95,0.2]
["bitfinex","SOLUSD",1760240924175,4.89605708,177.97,177.95,0.2]
["bitfinex","SOLUSD",1760240924400,4.89605708,177.96,177.95,0.2]
["bitfinex","SOLUSD",1760240924976,10.51529735,177.96,177.95,0.2]
["bitfinex","SOLUSD",1760240925173,11.22529735,177.96,177.95,0.2]
["bitfinex","SOLUSD",1760240930213,10.51529735,177.96,177.95,0.2]
["bitfinex","SOLUSD",1760240934084,0.71,178.04,177.95,0.9]
["bitfinex","SOLUSD",1760240934404,5.61860883,177.98,177.95,0.9]
["bitfinex","SOLUSD",1760240934590,5.61860883,177.98,177.96,0.7]
["bitfinex","SOLUSD",1760240934792,20.8,178.0,177.97,0.7]
["bitfinex","SOLUSD",1760240934986,5.6180152,178.0,177.98,0.7]
["bitfinex","SOLUSD",1760240935192,10.51407228,178.0,177.95,0.9]
["bitfinex","SOLUSD",1760240935395,10.51407228,178.0,177.96,0.7]
["bitfinex","SOLUSD",1760240935603,10.51407228,178.0,177.95,0.2]
["bitfinex","SOLUSD",1760240935797,25.69605708,177.96,177.95,0.2]
["bitfinex","SOLUSD",1760240936190,26.40605708,177.96,177.95,0.2]
["bitfinex","SOLUSD",1760240936788,32.02529735,177.96,177.95,0.2]
["bitfinex","SOLUSD",1760240937204,31.31529735,177.96,177.95,0.2]
["bitfinex","SOLUSD",1760240937412,32.02529735,177.96,177.95,0.2]
["bitfinex","SOLUSD",1760240937605,31.31529735,177.96,177.95,0.2]
["bitfinex","SOLUSD",1760240940604,32.02529735,177.96,177.95,0.2]
["bitfinex","SOLUSD",1760240941324,32.02529735,177.96,177.95,1e-08]
["bitfinex","SOLUSD",1760240942409,31.31529735,177.96,177.95,1e-08]
["bitfinex","SOLUSD",1760240942589,4.89605708,177.97,177.95,1e-08]
["bitfinex","SOLUSD",1760240945000,5.61924027,177.96,177.95,1e-08]
["bitfinex","SOLUSD",1760240946508,20.8,177.97,177.95,1e-08]
["bitfinex","SOLUSD",1760240947207,5.61797752,178.0,177.96,5.57605708]
["bitfinex","SOLUSD",1760240947398,4.89605708,178.04,177.97,0.68]
["bitfinex","SOLUSD",1760240947598,20.8,178.02,177.97,0.68]
["bitfinex","SOLUSD",1760240947798,20.8,178.02,177.98,0.68]
["bitfinex","SOLUSD",1760240948410,134.9,178.11,177.98,0.68]
["bitfinex","SOLUSD",1760240948411,52.63277502,178.06,177.99,0.68]
["bitfinex","SOLUSD",1760240948798,20.8,178.03,177.99,0.68]
["bitfinex","SOLUSD",1760240949308,20.8,178.03,178.0,0.68]
["bitfinex","SOLUSD",1760240949619,5.61574449,178.08,178.01,5.57605708]
["bitfinex","SOLUSD",1760240949803,5.56605708,178.07,178.01,0.68]
["bitfinex","SOLUSD",1760240950121,4.89605708,178.02,177.95,1e-08]
["bitfinex","SOLUSD",1760240950422,4.89605708,177.99,177.95,1e-08]
["bitfinex","SOLUSD",1760240950634,5.61860883,177.98,177.95,1e-08]
["bitfinex","SOLUSD",1760240950915,24.56118799,177.98,177.95,1e-08]
["bitfinex","SOLUSD",1760240952010,10.51511865,177.97,177.95,1e-08]
["bitfinex","SOLUSD",1760240953022,5.61865016,177.98,177.96,0.68]
["bitfinex","SOLUSD",1760240954715,12.77399794,177.99,177.96,0.68]
["bitfinex","SOLUSD",1760240955229,7.15570478,177.98,177.95,1e-08]
["bitfinex","SOLUSD",1760240955401,19.66402606,177.99,177.95,1e-08]
["bitfinex","SOLUSD",1760240955601,7.15570478,177.98,177.95,1e-08]
["bitfinex","SOLUSD",1760240956711,12.77462931,177.97,177.95,1e-08]
["bitfinex","SOLUSD",1760240957231,7.15570478,177.96,177.95,1e-08]
["bitfinex","SOLUSD",1760240958228,12.77494505,177.96,177.95,1e-08]
["bitfinex","SOLUSD",1760240958601,5.61924027,177.96,177.95,1e-08]
["bitfinex","SOLUSD",1760240960036,6.28924027,177.96,177.95,1e-08]
["bitfinex","SOLUSD",1760240960204,13.44494505,177.96,177.95,1e-08]
["bitfinex","SOLUSD",1760240960912,21.47,178.0,177.95,1e-08]
["bitfinex","SOLUSD",1760240961141,7.15570478,177.97,177.95,1e-08]
["bitfinex","SOLUSD",1760240961633,7.15570478,177.96,177.95,1e-08]
["bitfinex","SOLUSD",1760240962333,13.44494505,177.96,177.92,0.1]
["bitfinex","SOLUSD",1760240962639,27.95570478,177.93,177.81,5.82391178]
["bitfinex","SOLUSD",1760240962808,7.15570478,177.87,177.82,0.68]
["bitfinex","SOLUSD",1760240963005,20.8,177.92,177.82,0.68]
["bitfinex","SOLUSD",1760240963006,21.47,177.92,177.82,0.68]
["bitfinex","SOLUSD",1760240963216,7.15570478,177.86,177.82,0.68]
["bitfinex","SOLUSD",1760240963419,20.8,177.9,177.83,0.68]
["bitfinex","SOLUSD",1760240963737,20.8,177.9,177.81,0.2]
["bitfinex","SOLUSD",1760240963738,7.15570478,177.86,177.81,0.2]
["bitfinex","SOLUSD",1760240963918,7.15570478,177.86,177.81,0.88]
["bitfinex","SOLUSD",1760240964407,7.15570478,177.85,177.81,0.88]
["bitfinex","SOLUSD",1760240964809,14.05573026,177.87,177.81,0.88]
["bitfinex","SOLUSD",1760240965029,7.15570478,177.86,177.81,0.88]
["bitfinex","SOLUSD",1760240965241,5.62176748,177.88,177.82,0.68]
["bitfinex","SOLUSD",1760240965402,7.15570478,177.86,177.82,0.68]
["bitfinex","SOLUSD",1760240966419,5.6222195,177.87,177.81,0.2]
["bitfinex","SOLUSD",1760240966602,7.15570478,177.86,177.82,0.68]
["bitfinex","SOLUSD",1760240967224,5.6222195,177.87,177.81,0.2]
["bitfinex","SOLUSD",1760240967431,26.83313314,177.87,177.84,0.88]
["bitfinex","SOLUSD",1760240968156,5.62175154,177.89,177.84,0.2]
["bitfinex","SOLUSD",1760240968318,5.62113546,177.9,177.85,6.30268844]
["bitfinex","SOLUSD",1760240968639,5.62113546,177.9,177.86,0.68]
["bitfinex","SOLUSD",1760240968843,5.62113546,177.9,177.87,0.68]
["bitfinex","SOLUSD",1760240970250,27.95570478,177.88,177.84,0.2]
["bitfinex","SOLUSD",1760240970548,7.15570478,177.85,177.84,0.2]
["bitfinex","SOLUSD",1760240971351,20.8,177.88,177.84,0.2]
["bitfinex","SOLUSD",1760240971530,7.15570478,177.86,177.84,0.2]
["bitfinex","SOLUSD",1760240972045,5.62271577,177.85,177.84,0.2]
["bitfinex","SOLUSD",1760240972354,12.77842055,177.85,177.84,0.2]
["bitfinex","SOLUSD",1760240973342,13.44842055,177.85,177.84,0.2]
["bitfinex","SOLUSD",1760240975121,12.77842055,177.85,177.84,0.2]
["bitfinex","SOLUSD",1760240975320,13.45842055,177.85,177.84,0.2]
["bitfinex","SOLUSD",1760240977038,27.95570478,177.85,177.84,0.2]
["bitfinex","SOLUSD",1760240979034,34.25842055,177.85,177.84,0.2]
["bitfinex","SOLUSD",1760240981720,34.25842055,177.85,177.84,1e-08]
["bitfinex","SOLUSD",1760240983235,93.31878882,177.85,177.79,0.2]
["bitfinex","SOLUSD",1760240983434,93.31878882,177.85,177.79,1e-08]
["bitfinex","SOLUSD",1760240983435,7.15570478,177.8,177.79,1e-08]
["bitfinex","SOLUSD",1760240983648,37.69,177.78,177.77,1e-08]
["bitfinex","SOLUSD",1760240983842,44.84570478,177.78,177.76,1e-08]
["bitfinex","SOLUSD",1760240984033,24.72570478,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1760240985138,44.41406614,177.77,177.74,1e-08]
["bitfinex","SOLUSD",1760240985338,44.84570478,177.75,177.74,1e-08]
["bitfinex","SOLUSD",1760240985755,28.63570478,177.75,177.74,1e-08]
["bitfinex","SOLUSD",1760240986058,27.95570478,177.75,177.74,1e-08]
["bitfinex","SOLUSD",1760240987155,33.58158382,177.75,177.74,1e-08]
["bitfinex","SOLUSD",1760240989259,33.58158382,177.75,177.74,0.66000001]
["bitfinex","SOLUSD",1760240989451,92.66567663,177.75,177.66,0.1]
["bitfinex","SOLUSD",1760240989753,19.69057664,177.75,177.66,0.76]
["bitfinex","SOLUSD",1760240989965,20.8,177.72,177.66,13.5444317]
["bitfinex","SOLUSD",1760240990159,20.8,177.72,177.67,7.81570478]
["bitfinex","SOLUSD",1760240990464,5.62587904,177.75,177.69,7.15570478]
["bitfinex","SOLUSD",1760240990759,12.78158382,177.75,177.7,0.66]
["bitfinex","SOLUSD",1760240990943,5.62587904,177.75,177.7,0.66]
["bitfinex","SOLUSD",1760240991259,7.15570478,177.78,177.71,7.15570478]
["bitfinex","SOLUSD",1760240991438,5.6252461,177.77,177.72,0.66]
["bitfinex","SOLUSD",1760240991757,5.6252461,177.77,177.72,7.81570478]
["bitfinex","SOLUSD",1760240991944,5.6252461,177.77,177.73,0.66]
["bitfinex","SOLUSD",1760240993030,12.78095088,177.77,177.74,0.66]
["bitfinex","SOLUSD",1760240993233,12.78095088,177.77,177.72,0.66]
["bitfinex","SOLUSD",1760240993455,7.15570478,177.76,177.73,0.66]
["bitfinex","SOLUSD",1760240993763,26.84406614,177.77,177.74,0.66]
["bitfinex","SOLUSD",1760240994737,26.84406614,177.77,177.72,0.66]
["bitfinex","SOLUSD",1760240994940,7.15570478,177.76,177.73,0.66]
["bitfinex","SOLUSD",1760240995330,12.78158382,177.75,177.73,0.66]
["bitfinex","SOLUSD",1760240995531,19.69057664,177.75,177.73,0.66]
["bitfinex","SOLUSD",1760240995859,26.84628142,177.75,177.73,0.66]
["bitfinex","SOLUSD",1760240996366,26.84628142,177.75,177.68,12.78376182]
["bitfinex","SOLUSD",1760240996560,26.84628142,177.75,177.69,0.66]
["bitfinex","SOLUSD",1760240997163,5.62587904,177.75,177.69,7.81570478]
["bitfinex","SOLUSD",1760240997462,5.62587904,177.75,177.7,0.66]
["bitfinex","SOLUSD",1760240997770,5.62587904,177.75,177.7,7.81570478]
["bitfinex","SOLUSD",1760240998064,5.62587904,177.75,177.71,0.66]
["bitfinex","SOLUSD",1760240998567,5.62587904,177.75,177.71,7.81570478]
["bitfinex","SOLUSD",1760240998741,12.78158382,177.75,177.72,0.66]
["bitfinex","SOLUSD",1760240999356,20.8,177.78,177.73,0.66]
["bitfinex","SOLUSD",1760240999658,5.62501342,177.78,177.73,7.81570478]
["bitfinex","SOLUSD",1760240999850,7.15570478,177.79,177.74,0.66]
["bitfinex","SOLUSD",1760241000055,7.15570478,177.79,177.75,0.66]
["bitfinex","SOLUSD",1760241000444,7.15570478,177.79,177.73,0.66]
["bitfinex","SOLUSD",1760241000445,7.15570478,177.77,177.73,0.66]
["bitfinex","SOLUSD",1760241000744,7.15570478,177.76,177.73,0.66]
["bitfinex","SOLUSD",1760241001261,7.15570478,177.78,177.74,0.66]
["bitfinex","SOLUSD",1760241001436,12.78095088,177.77,177.74,0.66]
["bitfinex","SOLUSD",1760241002160,5.6252461,177.77,177.74,0.66]
["bitfinex","SOLUSD",1760241002656,5.6252461,177.77,177.75,0.66]
["bitfinex","SOLUSD",1760241002958,5.62500237,177.78,177.75,0.66]
["bitfinex","SOLUSD",1760241003159,34.86006258,177.81,177.76,0.66]
["bitfinex","SOLUSD",1760241003360,5.62429696,177.8,177.77,0.66]
["bitfinex","SOLUSD",1760241003544,12.78000174,177.8,177.77,0.66]
["bitfinex","SOLUSD",1760241004036,7.15570478,177.79,177.75,0.67]
["bitfinex","SOLUSD",1760241004360,7.15570478,177.79,177.76,0.67]
["bitfinex","SOLUSD",1760241005057,5.62492968,177.78,177.76,0.67]
["bitfinex","SOLUSD",1760241005264,7.15570478,177.77,177.72,0.67]
["bitfinex","SOLUSD",1760241005436,7.15570478,177.76,177.72,0.67]
["bitfinex","SOLUSD",1760241006043,19.6872539,177.78,177.69,0.67]
["bitfinex","SOLUSD",1760241006245,7.15570478,177.77,177.7,7.15570478]
["bitfinex","SOLUSD",1760241006463,7.15570478,177.77,177.71,0.67]
["bitfinex","SOLUSD",1760241006665,19.6872539,177.78,177.71,0.67]
["bitfinex","SOLUSD",1760241006963,7.15570478,177.77,177.71,0.67]
["bitfinex","SOLUSD",1760241007161,12.78126733,177.76,177.71,0.67]
["bitfinex","SOLUSD",1760241007767,12.78126733,177.76,177.72,0.67]
["bitfinex","SOLUSD",1760241008452,19.68836136,177.77,177.72,0.67]
["bitfinex","SOLUSD",1760241008652,7.15570478,177.76,177.72,0.67]
["bitfinex","SOLUSD",1760241009367,5.62587904,177.75,177.71,0.67]
["bitfinex","SOLUSD",1760241009874,12.78158382,177.75,177.71,0.67]
["bitfinex","SOLUSD",1760241010164,7.15570478,177.72,177.67,0.67]
["bitfinex","SOLUSD",1760241010347,7.15570478,177.7,177.67,0.67]
["bitfinex","SOLUSD",1760241010872,7.15570478,177.71,177.67,0.67]
["bitfinex","SOLUSD",1760241011191,7.15570478,177.71,177.66,0.1]
["bitfinex","SOLUSD",1760241011350,5.62777871,177.69,177.66,0.77]
["bitfinex","SOLUSD",1760241011668,12.78348349,177.69,177.66,0.1]
["bitfinex","SOLUSD",1760241012275,7.15570478,177.68,177.66,0.1]
["bitfinex","SOLUSD",1760241012492,7.15570478,177.67,177.66,0.1]
["bitfinex","SOLUSD",1760241012782,7.83570478,177.67,177.66,0.1]
["bitfinex","SOLUSD",1760241013360,13.464117,177.67,177.66,0.1]
["bitfinex","SOLUSD",1760241013555,5.62817386,177.68,177.66,0.1]
["bitfinex","SOLUSD",1760241013763,12.78387864,177.68,177.66,0.1]
["bitfinex","SOLUSD",1760241014257,7.83570478,177.67,177.66,0.1]
["bitfinex","SOLUSD",1760241014678,7.15570478,177.67,177.66,0.1]
["bitfinex","SOLUSD",1760241015265,7.83570478,177.67,177.66,0.1]
["bitfinex","SOLUSD",1760241015467,11.23142512,177.67,177.66,0.1]
["bitfinex","SOLUSD",1760241015668,11.23142512,177.67,177.66,1e-08]
["bitfinex","SOLUSD",1760241016069,16.15443802,177.67,177.66,1e-08]
["bitfinex","SOLUSD",1760241016282,33.04443802,177.67,177.66,1e-08]
["bitfinex","SOLUSD",1760241017388,28.12142512,177.67,177.66,1e-08]
["bitfinex","SOLUSD",1760241017889,11.23142512,177.67,177.66,1e-08]
["bitfinex","SOLUSD",1760241019294,10.55142512,177.67,177.66,1e-08]
["bitfinex","SOLUSD",1760241020193,11.23142512,177.67,177.66,1e-08]
["bitfinex","SOLUSD",1760241020995,4.9230129,177.67,177.66,1e-08]
["bitfinex","SOLUSD",1760241021177,25.7230129,177.67,177.66,1e-08]
["bitfinex","SOLUSD",1760241021699,26.4030129,177.67,177.66,1e-08]
["bitfinex","SOLUSD",1760241022191,32.03142512,177.67,177.66,1e-08]
["bitfinex","SOLUSD",1760241023503,48.92142512,177.67,177.66,1e-08]
["bitfinex","SOLUSD",1760241025594,43.99841222,177.67,177.66,1e-08]
["bitfinex","SOLUSD",1760241025791,48.92142512,177.67,177.66,1e-08]
["bitfinex","SOLUSD",1760241026192,48.24142512,177.67,177.66,1e-08]
["bitfinex","SOLUSD",1760241026779,5.62841222,177.67,177.66,0.67000001]
["bitfinex","SOLUSD",1760241026981,10.55142512,177.67,177.66,1e-08]
["bitfinex","SOLUSD",1760241027190,32.03142512,177.67,177.66,1e-08]
["bitfinex","SOLUSD",1760241027395,31.35142512,177.67,177.66,1e-08]
["bitfinex","SOLUSD",1760241031506,7.65417131,177.67,177.66,1e-08]
["bitfinex","SOLUSD",1760241032894,37.69,177.64,177.61,0.2]
["bitfinex","SOLUSD",1760241033101,2.02575909,177.62,177.61,0.2]
["bitfinex","SOLUSD",1760241033502,22.82575909,177.62,177.61,0.87]
["bitfinex","SOLUSD",1760241034221,23.50575909,177.62,177.61,0.2]
["bitfinex","SOLUSD",1760241034426,22.82575909,177.62,177.61,0.2]
["bitfinex","SOLUSD",1760241034590,28.45575571,177.62,177.59,0.2]
["bitfinex","SOLUSD",1760241034794,22.82575909,177.6,177.59,0.2]
["bitfinex","SOLUSD",1760241035290,2.02575909,177.6,177.59,0.2]
["bitfinex","SOLUSD",1760241035886,2.02575909,177.6,177.59,0.89]
["bitfinex","SOLUSD",1760241036096,2.02575909,177.6,177.59,0.2]
["bitfinex","SOLUSD",1760241036808,7.65638972,177.6,177.59,0.2]
["bitfinex","SOLUSD",1760241038680,37.69,177.58,177.56,1e-08]
["bitfinex","SOLUSD",1760241038912,20.8,177.55,177.5,0.69]
["bitfinex","SOLUSD",1760241039098,22.82575909,177.55,177.51,0.69]
["bitfinex","SOLUSD",1760241039609,20.8,177.54,177.51,0.59]
["bitfinex","SOLUSD",1760241039783,20.8,177.54,177.45,5.63535284]
["bitfinex","SOLUSD",1760241039988,2.02575909,177.5,177.45,5.63535284]
["bitfinex","SOLUSD",1760241040192,2.02575909,177.49,177.45,5.63535284]
["bitfinex","SOLUSD",1760241040384,2.02575909,177.49,177.44,5.63561333]
["bitfinex","SOLUSD",1760241040707,2.02575909,177.49,177.45,5.63525369]
["bitfinex","SOLUSD",1760241041288,2.02575909,177.5,177.46,5.63501832]
["bitfinex","SOLUSD",1760241041608,2.02575909,177.54,177.48,8.45009861]
["bitfinex","SOLUSD",1760241041805,20.8,177.53,177.48,7.76009861]
["bitfinex","SOLUSD",1760241042007,20.8,177.53,177.49,0.69]
["bitfinex","SOLUSD",1760241042414,2.02575909,177.55,177.49,2.71575909]
["bitfinex","SOLUSD",1760241042600,2.02575909,177.55,177.5,0.69]
["bitfinex","SOLUSD",1760241043016,19.71164676,177.56,177.5,0.69]
["bitfinex","SOLUSD",1760241043017,7.65765816,177.56,177.5,2.71575909]
["bitfinex","SOLUSD",1760241043191,7.65765816,177.56,177.51,0.69]
["bitfinex","SOLUSD",1760241043601,5.63189907,177.56,177.51,0.69]
["bitfinex","SOLUSD",1760241043813,10.55952449,177.56,177.51,0.69]
["bitfinex","SOLUSD",1760241044217,4.92762542,177.55,177.51,0.69]
["bitfinex","SOLUSD",1760241044417,10.55952449,177.56,177.51,0.69]
["bitfinex","SOLUSD",1760241044823,14.07666168,177.6,177.51,11.25107315]
["bitfinex","SOLUSD",1760241044992,4.92762542,177.57,177.52,0.69]
["bitfinex","SOLUSD",1760241045490,5.62936275,177.64,177.56,4.92762542]
["bitfinex","SOLUSD",1760241045705,4.92762542,177.66,177.6,4.92762542]
["bitfinex","SOLUSD",1760241045914,4.92762542,177.63,177.59,0.69]
["bitfinex","SOLUSD",1760241046090,4.92762542,177.6,177.59,0.69]
["bitfinex","SOLUSD",1760241046715,10.55825605,177.6,177.59,0.69]
["bitfinex","SOLUSD",1760241048120,10.55825605,177.6,177.57,0.69]
["bitfinex","SOLUSD",1760241048418,4.92762542,177.59,177.58,0.69]
["bitfinex","SOLUSD",1760241048593,10.5585731,177.59,177.56,0.69]
["bitfinex","SOLUSD",1760241048796,14.74567562,177.62,177.57,0.69]
["bitfinex","SOLUSD",1760241049111,4.92762542,177.58,177.55,0.69]
["bitfinex","SOLUSD",1760241049424,4.92762542,177.57,177.55,0.69]
["bitfinex","SOLUSD",1760241049595,4.92762542,177.56,177.53,0.69]
["bitfinex","SOLUSD",1760241049796,4.92762542,177.54,177.52,0.69]
["bitfinex","SOLUSD",1760241050200,0.67,177.59,177.53,0.69]
["bitfinex","SOLUSD",1760241050434,34.87736716,177.6,177.53,0.69]
["bitfinex","SOLUSD",1760241050620,4.92762542,177.58,177.53,0.69]
["bitfinex","SOLUSD",1760241050807,4.92762542,177.57,177.53,0.69]
["bitfinex","SOLUSD",1760241051010,4.92762542,177.55,177.51,5.63339852]
["bitfinex","SOLUSD",1760241051213,4.92762542,177.55,177.53,0.69]
["bitfinex","SOLUSD",1760241051722,4.92762542,177.54,177.51,0.69]
["bitfinex","SOLUSD",1760241052424,4.92762542,177.54,177.52,0.69]
["bitfinex","SOLUSD",1760241052620,4.92762542,177.54,177.53,0.69]
["bitfinex","SOLUSD",1760241052809,4.92762542,177.54,177.51,0.69]
["bitfinex","SOLUSD",1760241053009,4.92762542,177.53,177.52,0.69]
["bitfinex","SOLUSD",1760241053633,4.92762542,177.53,177.5,0.69]
["bitfinex","SOLUSD",1760241053827,4.92762542,177.53,177.48,5.73443288]
["bitfinex","SOLUSD",1760241054012,4.92762542,177.53,177.49,0.69]
["bitfinex","SOLUSD",1760241054212,4.92762542,177.53,177.5,0.69]
["bitfinex","SOLUSD",1760241054530,4.92762542,177.53,177.51,0.69]
["bitfinex","SOLUSD",1760241054711,5.63283143,177.54,177.52,0.69]
["bitfinex","SOLUSD",1760241054912,10.56045685,177.54,177.53,0.69]
["bitfinex","SOLUSD",1760241055222,11.23045685,177.54,177.48,0.79]
["bitfinex","SOLUSD",1760241055407,4.92762542,177.51,177.48,0.1]
["bitfinex","SOLUSD",1760241055724,4.92762542,177.5,177.48,0.1]
["bitfinex","SOLUSD",1760241056028,4.92762542,177.51,177.48,0.79]
["bitfinex","SOLUSD",1760241056418,4.92762542,177.49,177.48,0.1]
["bitfinex","SOLUSD",1760241057236,5.63380281,177.5,177.48,0.1]
["bitfinex","SOLUSD",1760241057530,4.92762542,177.49,177.48,0.1]
["bitfinex","SOLUSD",1760241057831,5.59762542,177.49,177.48,0.1]
["bitfinex","SOLUSD",1760241058408,5.63412023,177.49,177.48,0.1]
["bitfinex","SOLUSD",1760241058612,10.56174565,177.49,177.48,0.1]
["bitfinex","SOLUSD",1760241059630,11.23174565,177.49,177.48,0.1]
["bitfinex","SOLUSD",1760241060223,20.8,177.53,177.48,0.1]
["bitfinex","SOLUSD",1760241060424,10.56174565,177.49,177.48,0.1]
["bitfinex","SOLUSD",1760241060834,4.92762542,177.51,177.48,0.79]
["bitfinex","SOLUSD",1760241061041,26.43324477,177.52,177.49,0.69]
["bitfinex","SOLUSD",1760241061263,4.92762542,177.51,177.49,0.69]
["bitfinex","SOLUSD",1760241061925,4.92762542,177.51,177.48,0.1]
["bitfinex","SOLUSD",1760241061926,4.92762542,177.5,177.48,0.1]
["bitfinex","SOLUSD",1760241062225,4.92762542,177.49,177.48,0.1]
["bitfinex","SOLUSD",1760241062421,11.23174565,177.49,177.48,0.1]
["bitfinex","SOLUSD",1760241063525,53.48764739,177.49,177.29,2.93639402]
["bitfinex","SOLUSD",1760241063844,4.92762542,177.39,177.36,0.72]
["bitfinex","SOLUSD",1760241064019,4.92762542,177.39,177.37,0.72]
["bitfinex","SOLUSD",1760241064434,4.92762542,177.4,177.34,0.1]
["bitfinex","SOLUSD",1760241064740,4.92762542,177.44,177.38,5.64762542]
["bitfinex","SOLUSD",1760241064941,4.92762542,177.45,177.39,0.72]
["bitfinex","SOLUSD",1760241065149,4.92762542,177.43,177.39,0.72]
["bitfinex","SOLUSD",1760241065346,4.92762542,177.43,177.4,0.72]
["bitfinex","SOLUSD",1760241065524,4.92762542,177.42,177.38,0.72]
["bitfinex","SOLUSD",1760241065719,21.5,177.46,177.39,0.72]
["bitfinex","SOLUSD",1760241065915,4.92762542,177.43,177.39,0.72]
["bitfinex","SOLUSD",1760241066233,4.92762542,177.42,177.4,0.72]
["bitfinex","SOLUSD",1760241066427,10.56406607,177.42,177.4,0.72]
["bitfinex","SOLUSD",1760241066628,4.92762542,177.43,177.4,0.72]
["bitfinex","SOLUSD",1760241066936,31.363753,177.43,177.4,0.72]
["bitfinex","SOLUSD",1760241067642,26.43612758,177.43,177.4,0.72]
["bitfinex","SOLUSD",1760241067835,5.63570016,177.45,177.41,0.72]
["bitfinex","SOLUSD",1760241068137,10.56332558,177.45,177.42,0.72]
["bitfinex","SOLUSD",1760241068351,10.56352016,177.44,177.4,0.72]
["bitfinex","SOLUSD",1760241068726,10.56352016,177.44,177.38,10.56515966]
["bitfinex","SOLUSD",1760241068727,10.56352016,177.44,177.41,0.72]
["bitfinex","SOLUSD",1760241070828,4.92762542,177.43,177.39,5.63729635]
["bitfinex","SOLUSD",1760241071030,4.92762542,177.43,177.39,6.35729635]
["bitfinex","SOLUSD",1760241071256,4.92762542,177.43,177.4,0.72]
["bitfinex","SOLUSD",1760241071444,4.92762542,177.42,177.4,0.72]
["bitfinex","SOLUSD",1760241072428,4.92762542,177.43,177.4,0.72]
["bitfinex","SOLUSD",1760241072839,31.36261832,177.47,177.41,5.64762542]
["bitfinex","SOLUSD",1760241073147,20.8,177.47,177.42,5.64762542]
["bitfinex","SOLUSD",1760241073445,20.8,177.47,177.4,19.72941958]
["bitfinex","SOLUSD",1760241073446,25.72762542,177.47,177.43,0.72]
["bitfinex","SOLUSD",1760241073845,25.72762542,177.47,177.44,0.72]
["bitfinex","SOLUSD",1760241074155,31.36253192,177.47,177.42,5.63627086]
["bitfinex","SOLUSD",1760241074356,32.06253192,177.47,177.42,5.63627086]
["bitfinex","SOLUSD",1760241075446,0.7,177.46,177.41,10.56422902]
["bitfinex","SOLUSD",1760241075833,31.36253192,177.47,177.41,10.56422902]
["bitfinex","SOLUSD",1760241076035,31.36253192,177.47,177.42,0.72]
["bitfinex","SOLUSD",1760241076234,32.06253192,177.47,177.42,0.72]
["bitfinex","SOLUSD",1760241076844,32.06253192,177.47,177.42,6.35630008]
["bitfinex","SOLUSD",1760241077649,9.50578889,177.47,177.42,6.35630008]
["bitfinex","SOLUSD",1760241078758,0.7,177.47,177.42,9.52718247]
["bitfinex","SOLUSD",1760241078946,3.17088239,177.47,177.43,0.72]
["bitfinex","SOLUSD",1760241079147,3.87088239,177.47,177.42,5.63630008]
["bitfinex","SOLUSD",1760241079338,0.7,177.46,177.42,6.35630008]
["bitfinex","SOLUSD",1760241079736,3.17088239,177.47,177.43,0.72]
["bitfinex","SOLUSD",1760241079938,3.17088239,177.52,177.46,3.17088239]
["bitfinex","SOLUSD",1760241080159,0.7,177.53,177.47,3.17088239]
["bitfinex","SOLUSD",1760241080160,23.97088239,177.53,177.47,3.17088239]
["bitfinex","SOLUSD",1760241080456,28.15632391,177.58,177.48,3.17088239]
["bitfinex","SOLUSD",1760241080457,19.70942673,177.58,177.48,3.17088239]
["bitfinex","SOLUSD",1760241080659,19.70942673,177.58,177.45,20.8]
["bitfinex","SOLUSD",1760241080660,9.50214717,177.58,177.52,3.17088239]
["bitfinex","SOLUSD",1760241081041,3.17088239,177.57,177.51,9.52436782]
["bitfinex","SOLUSD",1760241081545,3.87088239,177.57,177.51,9.52436782]
["bitfinex","SOLUSD",1760241082641,9.50253169,177.57,177.51,6.35348543]
["bitfinex","SOLUSD",1760241082840,0.7,177.61,177.53,3.17088239]
["bitfinex","SOLUSD",1760241083047,3.17088239,177.59,177.54,0.72]
["bitfinex","SOLUSD",1760241083239,3.17088239,177.58,177.52,3.17088239]
["bitfinex","SOLUSD",1760241083556,3.17088239,177.58,177.52,3.89088239]
["bitfinex","SOLUSD",1760241084254,8.80228093,177.58,177.53,5.63285078]
["bitfinex","SOLUSD",1760241084456,9.50228093,177.58,177.53,6.35285078]
["bitfinex","SOLUSD",1760241085165,3.17088239,177.54,177.44,14.08371359]
["bitfinex","SOLUSD",1760241085343,3.17088239,177.52,177.47,0.72]
["bitfinex","SOLUSD",1760241085544,3.17088239,177.52,177.48,0.72]
["bitfinex","SOLUSD",1760241085739,3.87088239,177.52,177.46,3.17088239]
["bitfinex","SOLUSD",1760241085956,3.17088239,177.5,177.46,0.72]
["bitfinex","SOLUSD",1760241086276,20.8,177.55,177.47,5.63475516]
["bitfinex","SOLUSD",1760241086277,3.17088239,177.51,177.47,5.63475516]
["bitfinex","SOLUSD",1760241086560,3.17088239,177.51,177.48,0.72]
["bitfinex","SOLUSD",1760241086865,3.17088239,177.52,177.49,0.72]
["bitfinex","SOLUSD",1760241087156,3.17088239,177.52,177.47,5.63475516]
["bitfinex","SOLUSD",1760241087363,20.8,177.57,177.47,5.63475516]
["bitfinex","SOLUSD",1760241087364,23.97088239,177.55,177.48,3.89088239]
["bitfinex","SOLUSD",1760241087554,7.19075254,177.55,177.49,0.72]
["bitfinex","SOLUSD",1760241088270,7.19075254,177.55,177.5,5.63380281]
["bitfinex","SOLUSD",1760241088464,7.19075254,177.55,177.51,0.72]
["bitfinex","SOLUSD",1760241088770,7.19075254,177.56,177.52,0.72]
["bitfinex","SOLUSD",1760241088969,7.19075254,177.56,177.5,26.90906239]
["bitfinex","SOLUSD",1760241089162,7.19075254,177.58,177.53,0.72]
["bitfinex","SOLUSD",1760241089467,0.7,177.57,177.53,0.72]
["bitfinex","SOLUSD",1760241089652,7.19075254,177.58,177.53,0.72]
["bitfinex","SOLUSD",1760241089850,7.89075254,177.58,177.53,0.72]
["bitfinex","SOLUSD",1760241090253,0.7,177.57,177.53,6.35274502]
["bitfinex","SOLUSD",1760241090564,12.82210654,177.58,177.53,6.35274502]
["bitfinex","SOLUSD",1760241090760,13.52210654,177.58,177.53,6.35274502]
["bitfinex","SOLUSD",1760241091261,7.89075254,177.57,177.52,5.63307735]
["bitfinex","SOLUSD",1760241091460,7.19075254,177.57,177.53,0.72]
["bitfinex","SOLUSD",1760241091774,12.82210654,177.58,177.52,12.82382989]
["bitfinex","SOLUSD",1760241091978,0.7,177.6,177.54,0.72]
["bitfinex","SOLUSD",1760241092147,7.19075254,177.59,177.54,6.35226444]
["bitfinex","SOLUSD",1760241092343,5.63036402,177.61,177.55,7.91075254]
["bitfinex","SOLUSD",1760241092568,12.82111656,177.61,177.55,7.91075254]
["bitfinex","SOLUSD",1760241092849,7.19075254,177.6,177.55,0.72]
["bitfinex","SOLUSD",1760241093343,13.52153967,177.6,177.55,6.35212366]
["bitfinex","SOLUSD",1760241093779,7.89075254,177.6,177.55,6.35212366]
["bitfinex","SOLUSD",1760241093974,17.09,177.66,177.58,7.19075254]
["bitfinex","SOLUSD",1760241093975,7.89075254,177.64,177.58,7.19075254]
["bitfinex","SOLUSD",1760241094156,0.7,177.63,177.57,0.7]
["bitfinex","SOLUSD",1760241094357,7.89075254,177.63,177.57,0.7]
["bitfinex","SOLUSD",1760241095165,7.19075254,177.59,177.55,5.63212366]
["bitfinex","SOLUSD",1760241095365,7.19075254,177.58,177.54,5.63253351]
["bitfinex","SOLUSD",1760241095587,6.33098302,177.59,177.54,5.63253351]
["bitfinex","SOLUSD",1760241095779,7.19075254,177.58,177.54,6.33253351]
["bitfinex","SOLUSD",1760241096092,0.7,177.59,177.54,13.52328605]
["bitfinex","SOLUSD",1760241096261,12.82111187,177.61,177.57,20.8]
["bitfinex","SOLUSD",1760241096467,12.82111187,177.61,177.55,7.89075254]
["bitfinex","SOLUSD",1760241096796,5.63035933,177.61,177.56,7.89075254]
["bitfinex","SOLUSD",1760241096966,0.7,177.6,177.56,0.7]
["bitfinex","SOLUSD",1760241097286,0.7,177.59,177.54,13.52328605]
["bitfinex","SOLUSD",1760241097959,12.82163424,177.6,177.55,0.7]
["bitfinex","SOLUSD",1760241098164,12.82163424,177.6,177.56,0.7]
["bitfinex","SOLUSD",1760241098486,13.52163424,177.6,177.56,0.7]
["bitfinex","SOLUSD",1760241098814,0.7,177.6,177.56,0.7]
["bitfinex","SOLUSD",1760241099691,0.7,177.6,177.56,6.3318451]
["bitfinex","SOLUSD",1760241101493,0.7,177.59,177.54,7.19075254]
["bitfinex","SOLUSD",1760241101659,0.7,177.58,177.53,34.88143503]
["bitfinex","SOLUSD",1760241101867,7.89075254,177.58,177.53,6.3227605]
["bitfinex","SOLUSD",1760241102066,7.19075254,177.58,177.53,6.3227605]
["bitfinex","SOLUSD",1760241102262,7.89075254,177.58,177.53,6.3227605]
["bitfinex","SOLUSD",1760241102499,7.19075254,177.59,177.54,0.69]
["bitfinex","SOLUSD",1760241102884,0.7,177.59,177.54,7.88075254]
["bitfinex","SOLUSD",1760241103080,0.7,177.59,177.54,7.19075254]
["bitfinex","SOLUSD",1760241103388,0.7,177.59,177.55,0.69]
["bitfinex","SOLUSD",1760241103895,0.7,177.59,177.55,6.32204508]
["bitfinex","SOLUSD",1760241105294,20.8,177.62,177.56,7.88075254]
["bitfinex","SOLUSD",1760241105600,7.89075254,177.63,177.57,7.88075254]
["bitfinex","SOLUSD",1760241106480,12.82073457,177.63,177.57,6.32157877]
["bitfinex","SOLUSD",1760241106682,0.7,177.62,177.57,6.32157877]
["bitfinex","SOLUSD",1760241106876,0.7,177.61,177.57,6.32157877]
["bitfinex","SOLUSD",1760241107299,7.19075254,177.58,177.53,0.69]
["bitfinex","SOLUSD",1760241107487,0.7,177.57,177.53,0.69]
["bitfinex","SOLUSD",1760241108604,0.7,177.57,177.53,6.32278716]
["bitfinex","SOLUSD",1760241108902,13.52247199,177.57,177.53,6.32278716]
["bitfinex","SOLUSD",1760241109486,9.49900794,177.57,177.53,6.32278716]
["bitfinex","SOLUSD",1760241109996,5.63094768,177.59,177.52,5.63316809]
["bitfinex","SOLUSD",1760241110187,3.16728849,177.57,177.52,5.63316809]
["bitfinex","SOLUSD",1760241110372,3.86728849,177.57,177.52,6.32316809]
["bitfinex","SOLUSD",1760241110575,3.86728849,177.57,177.53,0.69]
["bitfinex","SOLUSD",1760241111190,5.63189907,177.56,177.52,5.63316809]
["bitfinex","SOLUSD",1760241111387,5.63189907,177.56,177.52,6.32316809]
["bitfinex","SOLUSD",1760241111591,3.16728849,177.53,177.49,5.63412023]
["bitfinex","SOLUSD",1760241111791,3.16728849,177.53,177.48,0.69]
["bitfinex","SOLUSD",1760241111792,3.16728849,177.51,177.47,5.6346279]
["bitfinex","SOLUSD",1760241111985,0.7,177.5,177.45,0.69]
["bitfinex","SOLUSD",1760241112193,3.86728849,177.49,177.45,0.69]
["bitfinex","SOLUSD",1760241112376,3.16728849,177.49,177.45,6.32521309]
["bitfinex","SOLUSD",1760241112785,3.16728849,177.5,177.46,0.69]
["bitfinex","SOLUSD",1760241112986,3.86728849,177.5,177.46,0.69]
["bitfinex","SOLUSD",1760241113582,3.86728849,177.5,177.46,6.32503414]
["bitfinex","SOLUSD",1760241113886,3.86728849,177.5,177.46,5.63503414]
["bitfinex","SOLUSD",1760241114205,8.80095653,177.51,177.46,6.32503414]
["bitfinex","SOLUSD",1760241114388,0.7,177.5,177.46,6.32503414]
["bitfinex","SOLUSD",1760241114584,0.7,177.54,177.46,8.80232263]
["bitfinex","SOLUSD",1760241114798,3.86728849,177.54,177.48,3.16728849]
["bitfinex","SOLUSD",1760241114996,3.86728849,177.54,177.48,3.85728849]
["bitfinex","SOLUSD",1760241115612,0.7,177.53,177.41,19.99999999]
["bitfinex","SOLUSD",1760241115907,20.8,177.49,177.4,0.69]
["bitfinex","SOLUSD",1760241116208,3.16728849,177.44,177.4,0.69]
["bitfinex","SOLUSD",1760241116392,3.16728849,177.44,177.41,0.69]
["bitfinex","SOLUSD",1760241116908,3.16728849,177.44,177.39,0.69]
["bitfinex","SOLUSD",1760241116909,0.7,177.44,177.39,0.69]
["bitfinex","SOLUSD",1760241117208,3.16728849,177.43,177.4,0.69]
["bitfinex","SOLUSD",1760241117719,7.20024058,177.43,177.4,0.69]
["bitfinex","SOLUSD",1760241118001,0.7,177.46,177.41,0.69]
["bitfinex","SOLUSD",1760241118213,7.90024058,177.45,177.41,0.69]
["bitfinex","SOLUSD",1760241118406,7.90024058,177.45,177.4,6.32685311]
["bitfinex","SOLUSD",1760241118706,7.90024058,177.45,177.41,0.69]
["bitfinex","SOLUSD",1760241118917,0.7,177.49,177.44,7.20024058]
["bitfinex","SOLUSD",1760241119096,20.8,177.56,177.44,7.20024058]
["bitfinex","SOLUSD",1760241119097,7.20024058,177.51,177.45,0.69]
["bitfinex","SOLUSD",1760241119287,7.20024058,177.47,177.42,0.69]
["bitfinex","SOLUSD",1760241119488,0.7,177.46,177.42,0.69]
["bitfinex","SOLUSD",1760241119792,0.7,177.46,177.4,48.41954013]
["bitfinex","SOLUSD",1760241119994,7.90024058,177.46,177.4,48.41954013]
["bitfinex","SOLUSD",1760241120315,7.20024058,177.47,177.41,0.69]
["bitfinex","SOLUSD",1760241121390,7.20024058,177.47,177.42,5.63634314]
["bitfinex","SOLUSD",1760241121592,7.90024058,177.47,177.42,6.32634314]
["bitfinex","SOLUSD",1760241123498,5.63316809,177.52,177.44,7.20024058]
["bitfinex","SOLUSD",1760241123702,13.53340867,177.52,177.46,7.20024058]
["bitfinex","SOLUSD",1760241123889,13.53340867,177.52,177.46,0.7]
["bitfinex","SOLUSD",1760241123890,7.20024058,177.51,177.46,0.7]
["bitfinex","SOLUSD",1760241124095,13.53340867,177.52,177.46,7.90024058]
["bitfinex","SOLUSD",1760241125215,13.53340867,177.52,177.47,5.63475516]
["bitfinex","SOLUSD",1760241125386,0.68,177.51,177.47,6.33475516]
["bitfinex","SOLUSD",1760241125815,7.88024058,177.51,177.47,6.33475516]
["bitfinex","SOLUSD",1760241126015,0.68,177.51,177.47,6.33475516]
["bitfinex","SOLUSD",1760241126808,7.20024058,177.53,177.48,0.7]
["bitfinex","SOLUSD",1760241127011,13.51303792,177.54,177.49,0.7]
["bitfinex","SOLUSD",1760241127323,7.88024058,177.59,177.53,7.20024058]
["bitfinex","SOLUSD",1760241127510,28.14641179,177.65,177.52,7.20024058]
["bitfinex","SOLUSD",1760241127511,7.20024058,177.58,177.52,7.20024058]
["bitfinex","SOLUSD",1760241127708,7.88024058,177.58,177.52,7.90024058]
["bitfinex","SOLUSD",1760241128210,0.68,177.58,177.53,6.33285078]
["bitfinex","SOLUSD",1760241128418,7.20024058,177.56,177.5,14.08388325]
["bitfinex","SOLUSD",1760241128721,7.20024058,177.55,177.51,5.63348543]
["bitfinex","SOLUSD",1760241128892,7.20024058,177.55,177.47,28.17269895]
["bitfinex","SOLUSD",1760241128893,7.20024058,177.52,177.46,0.7]
["bitfinex","SOLUSD",1760241129097,7.20024058,177.5,177.46,0.7]
["bitfinex","SOLUSD",1760241129296,0.68,177.53,177.47,0.7]
["bitfinex","SOLUSD",1760241129623,19.70947168,177.58,177.48,0.7]
["bitfinex","SOLUSD",1760241129821,7.20024058,177.56,177.5,7.20024058]
["bitfinex","SOLUSD",1760241130119,0.68,177.55,177.5,5.63380281]
["bitfinex","SOLUSD",1760241130316,7.88024058,177.55,177.5,6.33380281]
["bitfinex","SOLUSD",1760241130617,7.20024058,177.56,177.51,0.7]
["bitfinex","SOLUSD",1760241130825,0.68,177.56,177.51,0.7]
["bitfinex","SOLUSD",1760241131010,7.88024058,177.56,177.51,0.7]
["bitfinex","SOLUSD",1760241131826,7.88024058,177.56,177.51,6.3332251]
["bitfinex","SOLUSD",1760241132009,7.88024058,177.56,177.52,0.7]
["bitfinex","SOLUSD",1760241132197,7.88024058,177.56,177.51,5.6332251]
["bitfinex","SOLUSD",1760241132397,7.88024058,177.56,177.51,6.3332251]
["bitfinex","SOLUSD",1760241133013,7.20024058,177.56,177.51,6.3332251]
["bitfinex","SOLUSD",1760241133214,7.20024058,177.55,177.51,6.3332251]
["bitfinex","SOLUSD",1760241133411,7.88024058,177.56,177.51,5.6332251]
["bitfinex","SOLUSD",1760241133634,21.48,177.62,177.55,7.20024058]
["bitfinex","SOLUSD",1760241133816,13.5103233,177.62,177.56,12.83213965]
["bitfinex","SOLUSD",1760241134325,7.88024058,177.62,177.56,12.83213965]
["bitfinex","SOLUSD",1760241134514,7.20024058,177.61,177.56,5.63189907]
["bitfinex","SOLUSD",1760241134829,0.68,177.6,177.56,6.33189907]
["bitfinex","SOLUSD",1760241135712,7.88024058,177.61,177.56,6.33189907]
["bitfinex","SOLUSD",1760241136042,7.20024058,177.59,177.56,6.33189907]
["bitfinex","SOLUSD",1760241138930,7.20024058,177.57,177.53,0.7]
["bitfinex","SOLUSD",1760241139119,7.20024058,177.56,177.52,5.63316809]
["bitfinex","SOLUSD",1760241139431,4.9266481,177.56,177.53,0.7]
["bitfinex","SOLUSD",1760241139817,4.9266481,177.57,177.53,0.7]
["bitfinex","SOLUSD",1760241140829,5.6066481,177.57,177.54,5.63253351]
["bitfinex","SOLUSD",1760241141028,5.63118124,177.59,177.54,5.63253351]
["bitfinex","SOLUSD",1760241141220,4.9266481,177.57,177.54,5.63253351]
["bitfinex","SOLUSD",1760241141708,4.9266481,177.57,177.52,14.78231016]
["bitfinex","SOLUSD",1760241141709,4.9266481,177.57,177.52,14.08231016]
["bitfinex","SOLUSD",1760241141914,4.9266481,177.57,177.53,6.33275281]
["bitfinex","SOLUSD",1760241142530,4.9266481,177.55,177.5,35.58444639]
["bitfinex","SOLUSD",1760241142730,4.9266481,177.55,177.51,0.7]
["bitfinex","SOLUSD",1760241143031,4.9266481,177.55,177.51,6.33348543]
["bitfinex","SOLUSD",1760241143540,4.9266481,177.55,177.52,0.7]
["bitfinex","SOLUSD",1760241144433,5.6066481,177.56,177.52,0.7]
["bitfinex","SOLUSD",1760241144735,5.6066481,177.56,177.52,6.33286333]
["bitfinex","SOLUSD",1760241144937,4.9266481,177.56,177.52,6.33286333]
["bitfinex","SOLUSD",1760241145437,4.9266481,177.53,177.44,28.17741539]
["bitfinex","SOLUSD",1760241145626,4.9266481,177.48,177.45,5.63539025]
["bitfinex","SOLUSD",1760241145815,19.7105384,177.57,177.46,0.7]
["bitfinex","SOLUSD",1760241146019,4.9266481,177.51,177.46,0.7]
["bitfinex","SOLUSD",1760241146220,4.9266481,177.5,177.46,0.7]
["bitfinex","SOLUSD",1760241146736,4.9266481,177.5,177.45,19.72386587]
["bitfinex","SOLUSD",1760241146737,4.9266481,177.52,177.48,5.63443768]
["bitfinex","SOLUSD",1760241146937,4.9266481,177.52,177.49,0.7]
["bitfinex","SOLUSD",1760241147333,4.9266481,177.51,177.49,0.7]
["bitfinex","SOLUSD",1760241149440,4.9266481,177.51,177.48,5.63443768]
["bitfinex","SOLUSD",1760241149624,4.9266481,177.51,177.48,6.33443768]
["bitfinex","SOLUSD",1760241151052,4.9266481,177.52,177.49,0.7]
["bitfinex","SOLUSD",1760241151554,4.9266481,177.52,177.47,0.7]
["bitfinex","SOLUSD",1760241151848,4.9266481,177.52,177.48,0.7]
["bitfinex","SOLUSD",1760241152050,4.9266481,177.52,177.48,6.33427003]
["bitfinex","SOLUSD",1760241152361,4.9266481,177.52,177.49,0.7]
["bitfinex","SOLUSD",1760241152526,4.9266481,177.52,177.48,5.63427003]
["bitfinex","SOLUSD",1760241152728,4.9266481,177.52,177.48,6.33427003]
["bitfinex","SOLUSD",1760241152951,4.9266481,177.51,177.48,6.33427003]
["bitfinex","SOLUSD",1760241154262,0.66,177.53,177.48,5.63427003]
["bitfinex","SOLUSD",1760241154435,4.9266481,177.57,177.5,4.9266481]
["bitfinex","SOLUSD",1760241154747,4.9266481,177.55,177.51,0.71]
["bitfinex","SOLUSD",1760241154951,4.9266481,177.54,177.48,45.44701233]
["bitfinex","SOLUSD",1760241155134,4.9266481,177.52,177.48,40.52036423]
["bitfinex","SOLUSD",1760241155455,4.9266481,177.51,177.48,27.14427003]
["bitfinex","SOLUSD",1760241155754,4.9266481,177.5,177.48,5.63427003]
["bitfinex","SOLUSD",1760241156353,14.07978461,177.56,177.48,5.63427003]
["bitfinex","SOLUSD",1760241156354,4.9266481,177.49,177.48,5.63427003]
["bitfinex","SOLUSD",1760241156847,4.9266481,177.49,177.47,5.63468531]
["bitfinex","SOLUSD",1760241157355,4.9266481,177.5,177.47,5.63468531]
["bitfinex","SOLUSD",1760241157644,5.5866481,177.5,177.47,5.63468531]
["bitfinex","SOLUSD",1760241157848,0.66,177.55,177.48,0.71]
["bitfinex","SOLUSD",1760241158027,4.9266481,177.52,177.48,0.71]
["bitfinex","SOLUSD",1760241158561,4.9266481,177.52,177.49,0.71]
["bitfinex","SOLUSD",1760241158936,4.9266481,177.52,177.47,19.72157323]
["bitfinex","SOLUSD",1760241159149,4.9266481,177.52,177.48,0.71]
["bitfinex","SOLUSD",1760241159647,2.02776921,177.53,177.49,19.71942081]
["bitfinex","SOLUSD",1760241159857,2.02776921,177.53,177.5,0.71]
["bitfinex","SOLUSD",1760241160354,2.68776921,177.53,177.49,19.71942081]
["bitfinex","SOLUSD",1760241160660,2.68776921,177.53,177.49,20.42942081]
["bitfinex","SOLUSD",1760241162462,2.68776921,177.53,177.49,19.71942081]
["bitfinex","SOLUSD",1760241163359,2.68776921,177.52,177.49,19.71942081]
["bitfinex","SOLUSD",1760241163655,2.02776921,177.51,177.49,5.63412023]
["bitfinex","SOLUSD",1760241164843,2.02776921,177.51,177.48,5.63443768]
["bitfinex","SOLUSD",1760241165039,2.02776921,177.51,177.48,6.34443768]
["bitfinex","SOLUSD",1760241166060,2.02776921,177.52,177.48,6.34443768]
["bitfinex","SOLUSD",1760241166262,2.68776921,177.52,177.48,6.34443768]
["bitfinex","SOLUSD",1760241166864,5.63287576,177.53,177.48,6.34443768]
["bitfinex","SOLUSD",1760241167048,2.68776921,177.52,177.48,6.34443768]
["bitfinex","SOLUSD",1760241167768,0.66,177.52,177.48,6.34443768]
["bitfinex","SOLUSD",1760241167971,2.68776921,177.52,177.48,6.34443768]
["bitfinex","SOLUSD",1760241168444,5.63287576,177.53,177.47,14.08679982]
["bitfinex","SOLUSD",1760241168445,6.29287576,177.53,177.49,0.71]
["bitfinex","SOLUSD",1760241168652,2.02776921,177.52,177.49,0.71]
["bitfinex","SOLUSD",1760241168874,2.68776921,177.52,177.49,0.71]
["bitfinex","SOLUSD",1760241169662,0.66,177.51,177.48,5.6343192]
["bitfinex","SOLUSD",1760241169863,2.68776921,177.52,177.48,6.3443192]
["bitfinex","SOLUSD",1760241172367,0.66,177.55,177.49,0.71]
["bitfinex","SOLUSD",1760241172663,2.02776921,177.53,177.49,0.71]
["bitfinex","SOLUSD",1760241172865,2.02776921,177.5,177.47,5.63469616]
["bitfinex","SOLUSD",1760241173073,2.68776921,177.49,177.47,5.63469616]
["bitfinex","SOLUSD",1760241173268,2.68776921,177.49,177.46,5.63501481]
["bitfinex","SOLUSD",1760241173468,2.02776921,177.47,177.46,5.63501481]
["bitfinex","SOLUSD",1760241173662,2.02776921,177.47,177.45,5.63530197]
["bitfinex","SOLUSD",1760241174267,2.68776921,177.47,177.45,5.63530197]
["bitfinex","SOLUSD",1760241174473,2.02776921,177.47,177.45,5.63530197]
["bitfinex","SOLUSD",1760241174773,2.02776921,177.47,177.42,0.71]
["bitfinex","SOLUSD",1760241174976,2.02776921,177.44,177.42,0.71]
["bitfinex","SOLUSD",1760241175178,2.02776921,177.44,177.4,31.05634066]
["bitfinex","SOLUSD",1760241175179,2.02776921,177.45,177.43,0.71]
["bitfinex","SOLUSD",1760241175377,2.02776921,177.45,177.42,0.71]
["bitfinex","SOLUSD",1760241175873,2.02776921,177.45,177.41,6.34666084]
["bitfinex","SOLUSD",1760241175874,2.02776921,177.44,177.41,6.34666084]
["bitfinex","SOLUSD",1760241176474,2.02776921,177.44,177.41,5.63666084]
["bitfinex","SOLUSD",1760241176661,2.68776921,177.44,177.41,20.8]
["bitfinex","SOLUSD",1760241177177,2.68776921,177.44,177.4,6.34692416]
["bitfinex","SOLUSD",1760241177380,2.68776921,177.44,177.4,5.63692416]
["bitfinex","SOLUSD",1760241177575,2.02776921,177.44,177.41,0.71]
["bitfinex","SOLUSD",1760241177765,2.68776921,177.44,177.4,5.63692416]
["bitfinex","SOLUSD",1760241177971,2.68776921,177.44,177.4,0.71]
["bitfinex","SOLUSD",1760241178352,2.02776921,177.43,177.4,0.71]
["bitfinex","SOLUSD",1760241178556,2.68776921,177.43,177.39,19.72986903]
["bitfinex","SOLUSD",1760241178775,2.68776921,177.43,177.39,20.43986903]
["bitfinex","SOLUSD",1760241179287,2.68776921,177.42,177.39,5.63729635]
["bitfinex","SOLUSD",1760241179982,2.02776921,177.41,177.39,20.8]
["bitfinex","SOLUSD",1760241180979,2.02776921,177.46,177.4,0.71]
["bitfinex","SOLUSD",1760241182060,2.02776921,177.45,177.41,5.63666084]
["bitfinex","SOLUSD",1760241182260,2.02776921,177.45,177.41,6.34666084]
["bitfinex","SOLUSD",1760241182466,2.02776921,177.45,177.41,5.63666084]
["bitfinex","SOLUSD",1760241182669,2.02776921,177.45,177.41,6.34666084]
["bitfinex","SOLUSD",1760241182986,2.02776921,177.45,177.42,0.71]
["bitfinex","SOLUSD",1760241183162,0.66,177.47,177.42,5.63606192]
["bitfinex","SOLUSD",1760241183366,2.68776921,177.46,177.42,6.34606192]
["bitfinex","SOLUSD",1760241184284,2.02776921,177.45,177.42,6.34606192]
["bitfinex","SOLUSD",1760241184581,5.63476271,177.47,177.42,5.63606192]
["bitfinex","SOLUSD",1760241184786,5.63476271,177.47,177.42,6.31606192]
["bitfinex","SOLUSD",1760241184787,2.02776921,177.46,177.42,6.31606192]
["bitfinex","SOLUSD",1760241185985,2.02776921,177.49,177.43,2.70776921]
["bitfinex","SOLUSD",1760241186186,2.02776921,177.5,177.44,23.50776921]
["bitfinex","SOLUSD",1760241186386,2.02776921,177.5,177.45,0.68]
["bitfinex","SOLUSD",1760241186564,2.02776921,177.5,177.46,0.68]
["bitfinex","SOLUSD",1760241186769,2.73776921,177.5,177.46,0.68]
["bitfinex","SOLUSD",1760241186977,5.63320433,177.52,177.47,0.68]
["bitfinex","SOLUSD",1760241187166,2.73776921,177.51,177.47,0.68]
["bitfinex","SOLUSD",1760241187878,2.73776921,177.51,177.47,6.3145919]
["bitfinex","SOLUSD",1760241188498,6.34282458,177.54,177.48,0.68]
["bitfinex","SOLUSD",1760241188670,2.02776921,177.53,177.48,0.68]
["bitfinex","SOLUSD",1760241188868,14.08128214,177.55,177.47,7.66236111]
["bitfinex","SOLUSD",1760241188869,2.02776921,177.55,177.49,2.70776921]
["bitfinex","SOLUSD",1760241189084,2.02776921,177.55,177.47,40.52147982]
["bitfinex","SOLUSD",1760241189293,2.02776921,177.52,177.47,41.20147982]
["bitfinex","SOLUSD",1760241189588,2.02776921,177.52,177.47,40.52147982]
["bitfinex","SOLUSD",1760241189589,2.73776921,177.52,177.47,40.52147982]
["bitfinex","SOLUSD",1760241189771,2.02776921,177.52,177.49,5.63412023]
["bitfinex","SOLUSD",1760241190083,2.02776921,177.52,177.49,6.31412023]
["bitfinex","SOLUSD",1760241190388,2.02776921,177.5,177.46,0.68]
["bitfinex","SOLUSD",1760241190593,2.02776921,177.49,177.46,5.63501492]
["bitfinex","SOLUSD",1760241190782,2.02776921,177.49,177.46,6.31501492]
["bitfinex","SOLUSD",1760241193695,2.73776921,177.5,177.46,6.31501492]
["bitfinex","SOLUSD",1760241193871,2.02776921,177.49,177.46,6.31501492]
["bitfinex","SOLUSD",1760241194781,0.71,177.5,177.46,5.63501492]
["bitfinex","SOLUSD",1760241194996,0.71,177.54,177.47,0.68]
["bitfinex","SOLUSD",1760241195173,0.71,177.54,177.47,2.70776921]
["bitfinex","SOLUSD",1760241195372,2.73776921,177.54,177.49,20.8]
["bitfinex","SOLUSD",1760241195582,2.73776921,177.54,177.5,6.31360841]
["bitfinex","SOLUSD",1760241195988,2.02776921,177.53,177.5,6.31360841]
["bitfinex","SOLUSD",1760241196695,2.73776921,177.52,177.5,5.63360841]
["bitfinex","SOLUSD",1760241197203,2.02776921,177.52,177.5,5.63360841]
["bitfinex","SOLUSD",1760241197704,2.02776921,177.52,177.49,26.43408672]
["bitfinex","SOLUSD",1760241197892,2.02776921,177.5,177.43,0.68]
["bitfinex","SOLUSD",1760241198199,2.02776921,177.47,177.43,0.68]
["bitfinex","SOLUSD",1760241198385,2.02776921,177.47,177.44,0.68]
["bitfinex","SOLUSD",1760241198704,2.02776921,177.45,177.41,27.11666084]
["bitfinex","SOLUSD",1760241198908,2.02776921,177.44,177.41,5.63666084]
["bitfinex","SOLUSD",1760241199098,16.95,177.52,177.42,0.68]
["bitfinex","SOLUSD",1760241199307,2.02776921,177.46,177.42,0.68]
["bitfinex","SOLUSD",1760241199596,3.17091335,177.46,177.43,0.68]
["bitfinex","SOLUSD",1760241200005,3.17091335,177.46,177.43,6.31575103]
["bitfinex","SOLUSD",1760241200403,6.34444728,177.48,177.43,5.63575103]
["bitfinex","SOLUSD",1760241200714,3.17091335,177.46,177.43,6.31575103]
["bitfinex","SOLUSD",1760241203398,3.88091335,177.45,177.41,19.72831294]
["bitfinex","SOLUSD",1760241203604,3.88091335,177.45,177.41,20.40831294]
["bitfinex","SOLUSD",1760241203937,3.17091335,177.44,177.42,0.68]
["bitfinex","SOLUSD",1760241204088,3.17091335,177.45,177.42,0.68]
["bitfinex","SOLUSD",1760241204693,3.17091335,177.45,177.43,5.63602547]
["bitfinex","SOLUSD",1760241206711,3.17091335,177.44,177.42,5.63624716]
["bitfinex","SOLUSD",1760241207087,2.67091335,177.44,177.42,5.63624716]
["bitfinex","SOLUSD",1760241208412,2.67091335,177.44,177.42,6.31624716]
["bitfinex","SOLUSD",1760241208611,2.67091335,177.44,177.42,6.31633023]
["bitfinex","SOLUSD",1760241208934,3.17091335,177.45,177.42,6.31633023]
["bitfinex","SOLUSD",1760241213530,3.17091335,177.44,177.42,6.31633023]
["bitfinex","SOLUSD",1760241213826,3.17091335,177.43,177.41,5.6365814]
["bitfinex","SOLUSD",1760241214032,3.17091335,177.43,177.41,6.3365814]
["bitfinex","SOLUSD",1760241215432,3.17091335,177.42,177.39,26.43720737]
["bitfinex","SOLUSD",1760241215630,0.72,177.45,177.41,0.7]
["bitfinex","SOLUSD",1760241215832,3.17091335,177.44,177.41,0.7]
["bitfinex","SOLUSD",1760241216134,3.89091335,177.44,177.39,27.13720737]
["bitfinex","SOLUSD",1760241216333,3.89091335,177.44,177.4,0.7]
["bitfinex","SOLUSD",1760241216830,3.17091335,177.43,177.4,6.3368957]
["bitfinex","SOLUSD",1760241217636,3.17091335,177.42,177.4,5.6368957]
["bitfinex","SOLUSD",1760241218331,3.17091335,177.42,177.37,19.73217219]
["bitfinex","SOLUSD",1760241218537,3.17091335,177.42,177.4,0.7]
["bitfinex","SOLUSD",1760241218715,3.17091335,177.42,177.38,0.7]
["bitfinex","SOLUSD",1760241218912,3.17091335,177.42,177.37,19.73217219]
["bitfinex","SOLUSD",1760241219126,3.17091335,177.42,177.38,0.7]
["bitfinex","SOLUSD",1760241219640,0.72,177.47,177.41,3.17091335]
["bitfinex","SOLUSD",1760241219938,3.89091335,177.5,177.44,3.17091335]
["bitfinex","SOLUSD",1760241220141,3.89091335,177.5,177.45,0.7]
["bitfinex","SOLUSD",1760241220319,3.17091335,177.48,177.43,14.08231386]
["bitfinex","SOLUSD",1760241220520,37.75,177.54,177.43,14.08231386]
["bitfinex","SOLUSD",1760241220521,3.17091335,177.45,177.43,14.08231386]
["bitfinex","SOLUSD",1760241220732,3.17091335,177.45,177.41,0.7]
["bitfinex","SOLUSD",1760241221313,3.89091335,177.45,177.41,0.7]
["bitfinex","SOLUSD",1760241221735,3.83091335,177.48,177.42,6.32634314]
["bitfinex","SOLUSD",1760241221935,3.17091335,177.47,177.42,6.32634314]
["bitfinex","SOLUSD",1760241222236,3.83091335,177.47,177.43,0.69]
["bitfinex","SOLUSD",1760241222821,3.83091335,177.47,177.44,5.63570784]
["bitfinex","SOLUSD",1760241223629,0.66,177.47,177.44,5.63570784]
["bitfinex","SOLUSD",1760241223821,3.83091335,177.47,177.44,5.63570784]
["bitfinex","SOLUSD",1760241224735,3.17091335,177.47,177.44,5.63570784]
["bitfinex","SOLUSD",1760241224946,3.17091335,177.45,177.41,5.63666084]
["bitfinex","SOLUSD",1760241225140,3.17091335,177.44,177.41,6.32666084]
["bitfinex","SOLUSD",1760241225343,3.83091335,177.45,177.41,6.32666084]
["bitfinex","SOLUSD",1760241226475,3.17091335,177.44,177.41,6.32666084]
["bitfinex","SOLUSD",1760241227840,0.66,177.45,177.41,6.32666084]
["bitfinex","SOLUSD",1760241228022,3.83091335,177.44,177.41,5.63666084]
["bitfinex","SOLUSD",1760241228642,3.83091335,177.44,177.41,6.32666084]
["bitfinex","SOLUSD",1760241229938,3.17091335,177.44,177.41,6.32666084]
["bitfinex","SOLUSD",1760241230737,0.66,177.49,177.42,3.86091335]
["bitfinex","SOLUSD",1760241230939,3.17091335,177.48,177.43,0.69]
["bitfinex","SOLUSD",1760241231119,3.83091335,177.48,177.44,0.69]
["bitfinex","SOLUSD",1760241231953,0.66,177.48,177.44,0.69]
["bitfinex","SOLUSD",1760241232244,3.83091335,177.48,177.44,0.69]
["bitfinex","SOLUSD",1760241232445,3.17091335,177.48,177.43,20.41608915]
["bitfinex","SOLUSD",1760241232749,5.63355836,177.51,177.44,0.69]
["bitfinex","SOLUSD",1760241233054,3.17091335,177.48,177.44,0.69]
["bitfinex","SOLUSD",1760241233544,3.83091335,177.48,177.45,5.63539025]
["bitfinex","SOLUSD",1760241234735,3.17091335,177.47,177.45,5.63539025]
["bitfinex","SOLUSD",1760241236840,34.8834477,177.52,177.45,5.63539025]
["bitfinex","SOLUSD",1760241237151,3.17091335,177.48,177.45,6.32539025]
["bitfinex","SOLUSD",1760241237339,3.17091335,177.5,177.46,0.69]
["bitfinex","SOLUSD",1760241237642,3.83091335,177.5,177.46,0.69]
["bitfinex","SOLUSD",1760241237842,3.17091335,177.49,177.46,0.69]
["bitfinex","SOLUSD",1760241238155,3.17091335,177.48,177.46,0.69]
["bitfinex","SOLUSD",1760241238327,3.17091335,177.48,177.46,6.32500486]
["bitfinex","SOLUSD",1760241238533,3.17091335,177.49,177.46,6.32500486]
["bitfinex","SOLUSD",1760241238854,0.66,177.5,177.46,6.32500486]
["bitfinex","SOLUSD",1760241239042,0.66,177.56,177.49,3.17091335]
["bitfinex","SOLUSD",1760241239245,3.83091335,177.56,177.5,0.69]
["bitfinex","SOLUSD",1760241239653,3.83091335,177.56,177.5,3.86091335]
["bitfinex","SOLUSD",1760241239841,3.83091335,177.56,177.5,6.32133811]
["bitfinex","SOLUSD",1760241240225,3.83091335,177.56,177.51,5.63348543]
["bitfinex","SOLUSD",1760241240459,3.17091335,177.53,177.5,5.63377194]
["bitfinex","SOLUSD",1760241240648,3.17091335,177.51,177.46,14.77689994]
["bitfinex","SOLUSD",1760241240826,3.17091335,177.49,177.46,16.95]
["bitfinex","SOLUSD",1760241241032,0.66,177.49,177.45,5.63539025]
["bitfinex","SOLUSD",1760241241325,3.17091335,177.48,177.45,5.63539025]
["bitfinex","SOLUSD",1760241241546,3.17091335,177.48,177.45,6.32539025]
["bitfinex","SOLUSD",1760241242447,3.17091335,177.47,177.45,6.32539025]
["bitfinex","SOLUSD",1760241243029,0.66,177.49,177.41,0.69]
["bitfinex","SOLUSD",1760241243030,3.83091335,177.46,177.41,0.69]
["bitfinex","SOLUSD",1760241243230,3.17091335,177.44,177.4,19.72584376]
["bitfinex","SOLUSD",1760241243552,3.83091335,177.43,177.41,5.63636864]
["bitfinex","SOLUSD",1760241243747,3.17091335,177.42,177.41,5.63636864]
["bitfinex","SOLUSD",1760241244128,0.7,177.44,177.41,5.63636864]
["bitfinex","SOLUSD",1760241244329,0.7,177.46,177.42,0.69]
["bitfinex","SOLUSD",1760241244551,3.17091335,177.44,177.39,20.41983384]
["bitfinex","SOLUSD",1760241244736,3.17091335,177.44,177.4,0.69]
["bitfinex","SOLUSD",1760241245053,3.17091335,177.45,177.41,0.69]
["bitfinex","SOLUSD",1760241245356,3.17091335,177.45,177.42,0.69]
["bitfinex","SOLUSD",1760241245529,3.17091335,177.45,177.39,19.72983384]
["bitfinex","SOLUSD",1760241245729,3.17091335,177.45,177.4,0.69]
["bitfinex","SOLUSD",1760241245956,3.17091335,177.45,177.41,5.63666084]
["bitfinex","SOLUSD",1760241246331,3.17091335,177.45,177.42,0.69]
["bitfinex","SOLUSD",1760241247052,3.17091335,177.45,177.41,6.32666084]
["bitfinex","SOLUSD",1760241247053,3.87091335,177.45,177.41,6.32666084]
["bitfinex","SOLUSD",1760241247560,3.87091335,177.45,177.41,5.63666084]
["bitfinex","SOLUSD",1760241247760,3.87091335,177.45,177.41,6.32666084]
["bitfinex","SOLUSD",1760241248064,3.17091335,177.44,177.41,6.32666084]
["bitfinex","SOLUSD",1760241248439,3.87091335,177.43,177.41,5.63666084]
["bitfinex","SOLUSD",1760241248750,3.87091335,177.42,177.38,11.27156447]
["bitfinex","SOLUSD",1760241248950,3.17091335,177.4,177.38,6.32734468]
["bitfinex","SOLUSD",1760241249336,3.17091335,177.41,177.38,6.32734468]
["bitfinex","SOLUSD",1760241249536,3.17091335,177.41,177.38,0.69]
["bitfinex","SOLUSD",1760241249741,3.17091335,177.41,177.37,14.08533798]
["bitfinex","SOLUSD",1760241249955,3.17091335,177.4,177.37,14.08533798]
["bitfinex","SOLUSD",1760241250163,3.87091335,177.4,177.37,14.08533798]
["bitfinex","SOLUSD",1760241250338,3.17091335,177.4,177.38,5.6375852]
["bitfinex","SOLUSD",1760241250542,3.87091335,177.4,177.38,5.6375852]
["bitfinex","SOLUSD",1760241251044,3.17091335,177.4,177.38,5.6375852]
["bitfinex","SOLUSD",1760241251244,3.17091335,177.39,177.37,5.63572502]
["bitfinex","SOLUSD",1760241251559,3.17091335,177.39,177.36,6.32810527]
["bitfinex","SOLUSD",1760241251560,3.17091335,177.38,177.36,5.63810527]
["bitfinex","SOLUSD",1760241251937,3.87091335,177.38,177.36,5.63810527]
["bitfinex","SOLUSD",1760241252342,3.87091335,177.38,177.35,5.63850086]
["bitfinex","SOLUSD",1760241252547,3.17091335,177.37,177.35,5.63850086]
["bitfinex","SOLUSD",1760241252855,3.87091335,177.37,177.35,5.63850086]
["bitfinex","SOLUSD",1760241253164,3.17091335,177.36,177.34,0.1]
["bitfinex","SOLUSD",1760241253336,3.17091335,177.35,177.34,0.1]
["bitfinex","SOLUSD",1760241253542,3.17091335,177.36,177.34,0.1]
["bitfinex","SOLUSD",1760241253953,3.87091335,177.36,177.34,0.1]
["bitfinex","SOLUSD",1760241254434,3.17091335,177.36,177.34,5.73883661]
["bitfinex","SOLUSD",1760241254649,3.17091335,177.37,177.34,5.73883661]
["bitfinex","SOLUSD",1760241254856,3.17091335,177.37,177.34,6.42883661]
["bitfinex","SOLUSD",1760241255043,3.87091335,177.36,177.34,5.73883661]
["bitfinex","SOLUSD",1760241255248,3.87091335,177.35,177.34,5.73883661]
["bitfinex","SOLUSD",1760241255748,3.17091335,177.35,177.34,0.1]
["bitfinex","SOLUSD",1760241255954,3.17091335,177.36,177.34,0.1]
["bitfinex","SOLUSD",1760241256258,3.87091335,177.37,177.34,0.1]
["bitfinex","SOLUSD",1760241257361,3.87091335,177.37,177.34,5.73888575]
["bitfinex","SOLUSD",1760241257857,0.7,177.41,177.35,0.69]
["bitfinex","SOLUSD",1760241258063,3.17091335,177.4,177.35,0.69]
["bitfinex","SOLUSD",1760241258239,3.17091335,177.4,177.34,8.9097991]
["bitfinex","SOLUSD",1760241258240,3.17091335,177.4,177.36,0.69]
["bitfinex","SOLUSD",1760241258561,3.87091335,177.4,177.36,0.69]
["bitfinex","SOLUSD",1760241258739,3.17091335,177.39,177.36,0.69]
["bitfinex","SOLUSD",1760241259161,3.87091335,177.39,177.37,5.637932]
["bitfinex","SOLUSD",1760241259549,3.17091335,177.39,177.37,5.637932]
["bitfinex","SOLUSD",1760241259850,3.17091335,177.38,177.35,0.69]
["bitfinex","SOLUSD",1760241260049,0.7,177.41,177.36,0.69]
["bitfinex","SOLUSD",1760241260234,3.17091335,177.39,177.36,0.69]
["bitfinex","SOLUSD",1760241260439,3.87091335,177.39,177.34,20.52609589]
["bitfinex","SOLUSD",1760241260661,3.87091335,177.39,177.35,0.69]
["bitfinex","SOLUSD",1760241260866,20.8,177.44,177.35,0.69]
["bitfinex","SOLUSD",1760241261047,3.87091335,177.45,177.39,22.90145058]
["bitfinex","SOLUSD",1760241261249,3.87091335,177.45,177.4,0.69]
["bitfinex","SOLUSD",1760241261448,2.72979203,177.44,177.39,19.73053723]
["bitfinex","SOLUSD",1760241261654,26.43481795,177.47,177.39,21.76032926]
["bitfinex","SOLUSD",1760241261967,2.02979203,177.48,177.42,2.02979203]
["bitfinex","SOLUSD",1760241262146,2.02979203,177.46,177.4,2.71979203]
["bitfinex","SOLUSD",1760241262464,0.7,177.52,177.42,20.8]
["bitfinex","SOLUSD",1760241262670,0.7,177.52,177.45,2.02979203]
["bitfinex","SOLUSD",1760241262671,2.02979203,177.51,177.45,2.02979203]
["bitfinex","SOLUSD",1760241262836,2.02979203,177.52,177.46,2.71979203]
["bitfinex","SOLUSD",1760241263040,2.02979203,177.52,177.47,5.63475516]
["bitfinex","SOLUSD",1760241263242,0.7,177.51,177.47,6.32475516]
["bitfinex","SOLUSD",1760241263663,2.02979203,177.5,177.47,5.63475516]
["bitfinex","SOLUSD",1760241263847,2.72979203,177.49,177.43,14.77938359]
["bitfinex","SOLUSD",1760241264047,2.72979203,177.49,177.36,8.11916812]
["bitfinex","SOLUSD",1760241264048,2.02979203,177.46,177.44,5.63570784]
["bitfinex","SOLUSD",1760241265259,2.02979203,177.46,177.42,5.63634314]
["bitfinex","SOLUSD",1760241265570,2.02979203,177.43,177.42,5.63634314]
["bitfinex","SOLUSD",1760241265868,2.02979203,177.43,177.4,6.32678471]
["bitfinex","SOLUSD",1760241267466,5.63475796,177.47,177.41,0.69]
["bitfinex","SOLUSD",1760241267467,2.02979203,177.44,177.41,0.69]
["bitfinex","SOLUSD",1760241269669,2.02979203,177.45,177.42,5.63634314]
["bitfinex","SOLUSD",1760241269964,2.02979203,177.45,177.42,6.32634314]
["bitfinex","SOLUSD",1760241270470,2.72979203,177.45,177.42,5.63634314]
["bitfinex","SOLUSD",1760241270955,2.02979203,177.44,177.42,5.63634314]
["bitfinex","SOLUSD",1760241271483,2.02979203,177.44,177.41,5.63666084]
["bitfinex","SOLUSD",1760241271773,2.02979203,177.44,177.41,6.32666084]
["bitfinex","SOLUSD",1760241272074,2.72979203,177.45,177.41,6.32666084]
["bitfinex","SOLUSD",1760241273369,2.02979203,177.42,177.4,19.72942501]
["bitfinex","SOLUSD",1760241273554,2.02979203,177.42,177.38,0.69]
["bitfinex","SOLUSD",1760241273757,2.02979203,177.42,177.39,0.72]
["bitfinex","SOLUSD",1760241274567,0.7,177.44,177.4,0.72]
["bitfinex","SOLUSD",1760241274568,2.02979203,177.44,177.4,0.72]
["bitfinex","SOLUSD",1760241274768,2.02979203,177.45,177.4,0.72]
["bitfinex","SOLUSD",1760241274961,2.02979203,177.45,177.4,20.8]
["bitfinex","SOLUSD",1760241275269,2.02979203,177.44,177.42,5.63634314]
["bitfinex","SOLUSD",1760241276483,0.69,177.46,177.41,5.63656015]
["bitfinex","SOLUSD",1760241276484,2.71979203,177.43,177.41,5.63656015]
["bitfinex","SOLUSD",1760241276679,2.71979203,177.45,177.41,5.63656015]
["bitfinex","SOLUSD",1760241277176,2.02979203,177.45,177.41,5.63656015]
["bitfinex","SOLUSD",1760241277475,0.69,177.44,177.41,5.63656015]
["bitfinex","SOLUSD",1760241277678,2.02979203,177.42,177.33,85.33466716]
["bitfinex","SOLUSD",1760241277866,2.02979203,177.38,177.33,0.72]
["bitfinex","SOLUSD",1760241278052,2.02979203,177.38,177.3,0.1]
["bitfinex","SOLUSD",1760241278053,2.02979203,177.38,177.35,5.6385678]
["bitfinex","SOLUSD",1760241278248,2.02979203,177.39,177.36,0.72]
["bitfinex","SOLUSD",1760241278451,2.71979203,177.39,177.35,5.6385678]
["bitfinex","SOLUSD",1760241278648,0.69,177.39,177.35,6.3585678]
["bitfinex","SOLUSD",1760241278873,2.71979203,177.39,177.35,6.3585678]
["bitfinex","SOLUSD",1760241279268,2.71979203,177.39,177.35,20.4549873]
["bitfinex","SOLUSD",1760241280153,2.71979203,177.39,177.34,5.73881546]
["bitfinex","SOLUSD",1760241280350,20.8,177.44,177.34,5.73881546]
["bitfinex","SOLUSD",1760241280351,2.02979203,177.37,177.34,5.73881546]
["bitfinex","SOLUSD",1760241280760,2.71979203,177.36,177.34,5.73881546]
["bitfinex","SOLUSD",1760241280979,2.02979203,177.37,177.34,5.73881546]
["bitfinex","SOLUSD",1760241281181,2.02979203,177.37,177.34,0.1]
["bitfinex","SOLUSD",1760241281377,2.73979203,177.37,177.34,0.1]
["bitfinex","SOLUSD",1760241281970,2.73979203,177.37,177.34,5.73880197]
["bitfinex","SOLUSD",1760241282184,2.73979203,177.37,177.34,0.1]
["bitfinex","SOLUSD",1760241284070,2.02979203,177.37,177.34,0.1]
["bitfinex","SOLUSD",1760241284273,2.73979203,177.37,177.34,0.1]
["bitfinex","SOLUSD",1760241285571,21.51,177.41,177.35,0.67]
["bitfinex","SOLUSD",1760241285766,23.53979203,177.41,177.35,0.67]
["bitfinex","SOLUSD",1760241285974,2.73979203,177.41,177.35,2.69979203]
["bitfinex","SOLUSD",1760241286264,2.73979203,177.41,177.35,0.67]
["bitfinex","SOLUSD",1760241286464,0.71,177.41,177.35,2.69979203]
["bitfinex","SOLUSD",1760241286766,0.71,177.41,177.34,19.83609526]
["bitfinex","SOLUSD",1760241286767,0.71,177.47,177.4,2.02979203]
["bitfinex","SOLUSD",1760241286970,0.71,177.47,177.43,2.02979203]
["bitfinex","SOLUSD",1760241287169,0.71,177.47,177.44,2.02979203]
["bitfinex","SOLUSD",1760241287369,0.71,177.5,177.45,2.69979203]
["bitfinex","SOLUSD",1760241287582,0.71,177.5,177.46,7.66486472]
["bitfinex","SOLUSD",1760241288468,0.71,177.5,177.46,6.30507269]
["bitfinex","SOLUSD",1760241289588,0.71,177.49,177.46,5.63507269]
["bitfinex","SOLUSD",1760241289765,2.02979203,177.5,177.46,5.63507269]
["bitfinex","SOLUSD",1760241289965,0.71,177.49,177.46,5.63507269]
["bitfinex","SOLUSD",1760241290884,0.71,177.49,177.45,5.63539025]
["bitfinex","SOLUSD",1760241291058,0.71,177.49,177.45,6.30539025]
["bitfinex","SOLUSD",1760241291988,0.71,177.49,177.45,8.33518228]
["bitfinex","SOLUSD",1760241292176,8.37334964,177.51,177.47,5.63475516]
["bitfinex","SOLUSD",1760241292378,0.71,177.5,177.47,5.63475516]
["bitfinex","SOLUSD",1760241294003,7.66334964,177.51,177.47,5.63475516]
["bitfinex","SOLUSD",1760241294188,8.37334964,177.51,177.47,0.67]
["bitfinex","SOLUSD",1760241294397,2.73979203,177.51,177.47,0.67]
["bitfinex","SOLUSD",1760241294571,2.73979203,177.51,177.46,5.63507269]
["bitfinex","SOLUSD",1760241294768,2.73979203,177.51,177.46,6.30507269]
["bitfinex","SOLUSD",1760241297063,14.78954521,177.57,177.49,2.02979203]
["bitfinex","SOLUSD",1760241297298,2.02979203,177.55,177.5,0.67]
["bitfinex","SOLUSD",1760241297468,2.73979203,177.55,177.5,0.67]
["bitfinex","SOLUSD",1760241297666,34.87954521,177.57,177.51,0.67]
["bitfinex","SOLUSD",1760241297899,2.73979203,177.56,177.51,0.67]
["bitfinex","SOLUSD",1760241298092,2.73979203,177.56,177.5,2.02979203]
["bitfinex","SOLUSD",1760241298093,2.73979203,177.56,177.52,0.67]
["bitfinex","SOLUSD",1760241298300,0.71,177.56,177.52,0.67]
["bitfinex","SOLUSD",1760241299197,8.37173389,177.56,177.52,0.67]
["bitfinex","SOLUSD",1760241299400,8.37173389,177.56,177.52,6.30315263]
["bitfinex","SOLUSD",1760241301097,2.02979203,177.55,177.52,6.30315263]
["bitfinex","SOLUSD",1760241301801,8.37173389,177.56,177.52,6.30315263]
["bitfinex","SOLUSD",1760241303475,25.32173389,177.56,177.52,6.30315263]
["bitfinex","SOLUSD",1760241303674,8.37173389,177.56,177.52,6.30315263]
["bitfinex","SOLUSD",1760241304097,34.87741286,177.59,177.53,0.66]
["bitfinex","SOLUSD",1760241304303,5.6315388,177.58,177.53,2.68979203]
["bitfinex","SOLUSD",1760241304603,8.35133083,177.58,177.54,0.66]
["bitfinex","SOLUSD",1760241305207,0.69,177.57,177.54,0.66]
["bitfinex","SOLUSD",1760241305397,5.6315388,177.58,177.54,5.63249214]
["bitfinex","SOLUSD",1760241305578,0.69,177.58,177.54,6.29249214]
["bitfinex","SOLUSD",1760241306405,5.63097811,177.59,177.55,0.66]
["bitfinex","SOLUSD",1760241306702,0.2,177.62,177.58,2.02979203]
["bitfinex","SOLUSD",1760241307001,0.2,177.62,177.59,0.66]
["bitfinex","SOLUSD",1760241307502,2.71979203,177.61,177.53,0.66]
["bitfinex","SOLUSD",1760241307673,2.02979203,177.57,177.53,0.66]
["bitfinex","SOLUSD",1760241307878,2.02979203,177.55,177.52,5.63316809]
["bitfinex","SOLUSD",1760241308088,2.02979203,177.54,177.52,5.63316809]
["bitfinex","SOLUSD",1760241309085,2.02979203,177.58,177.53,0.66]
["bitfinex","SOLUSD",1760241309385,2.02979203,177.6,177.55,2.02979203]
["bitfinex","SOLUSD",1760241309580,2.02979203,177.6,177.56,0.66]
["bitfinex","SOLUSD",1760241309805,29.15022798,177.61,177.56,0.66]
["bitfinex","SOLUSD",1760241309992,2.71979203,177.6,177.56,0.66]
["bitfinex","SOLUSD",1760241310592,0.2,177.62,177.58,2.02979203]
["bitfinex","SOLUSD",1760241310785,0.2,177.62,177.59,0.66]
["bitfinex","SOLUSD",1760241310988,0.2,177.62,177.6,6.29057134]
["bitfinex","SOLUSD",1760241311706,0.2,177.62,177.6,5.63057134]
["bitfinex","SOLUSD",1760241312074,0.2,177.62,177.6,6.29057134]
["bitfinex","SOLUSD",1760241312281,0.2,177.62,177.6,5.63057134]
["bitfinex","SOLUSD",1760241312501,0.2,177.62,177.61,0.66]
["bitfinex","SOLUSD",1760241313187,0.2,177.62,177.61,6.2903136]
["bitfinex","SOLUSD",1760241313501,0.2,177.62,177.61,11.21310385]
["bitfinex","SOLUSD",1760241315610,0.2,177.62,177.61,6.2903136]
["bitfinex","SOLUSD",1760241316483,0.2,177.62,177.61,10.55310385]
["bitfinex","SOLUSD",1760241316685,0.2,177.62,177.61,11.21310385]
["bitfinex","SOLUSD",1760241317409,0.2,177.62,177.59,5.63094768]
["bitfinex","SOLUSD",1760241317794,0.2,177.62,177.59,6.29094768]
["bitfinex","SOLUSD",1760241318408,5.61279025,177.61,177.57,20.8]
["bitfinex","SOLUSD",1760241318598,5.83000422,177.62,177.54,5.63253351]
["bitfinex","SOLUSD",1760241318805,4.92279025,177.6,177.55,0.66]
["bitfinex","SOLUSD",1760241319312,4.92279025,177.6,177.56,0.66]
["bitfinex","SOLUSD",1760241319609,5.61279025,177.6,177.56,0.66]
["bitfinex","SOLUSD",1760241321020,0.69,177.59,177.55,5.63193622]
["bitfinex","SOLUSD",1760241321392,0.69,177.59,177.55,6.29193622]
["bitfinex","SOLUSD",1760241321804,5.61279025,177.58,177.52,21.46]
["bitfinex","SOLUSD",1760241322011,5.61279025,177.58,177.53,0.66]
["bitfinex","SOLUSD",1760241322187,5.61279025,177.58,177.54,0.66]
["bitfinex","SOLUSD",1760241322389,0.69,177.58,177.54,0.66]
["bitfinex","SOLUSD",1760241322593,4.92279025,177.59,177.54,0.66]
["bitfinex","SOLUSD",1760241322911,5.61279025,177.58,177.52,31.35588786]
["bitfinex","SOLUSD",1760241323106,5.61279025,177.58,177.53,0.66]
["bitfinex","SOLUSD",1760241323307,0.69,177.57,177.53,0.66]
["bitfinex","SOLUSD",1760241323509,0.69,177.57,177.53,6.29261801]
["bitfinex","SOLUSD",1760241324321,7.18866117,177.58,177.54,0.66]
["bitfinex","SOLUSD",1760241324508,7.87866117,177.58,177.54,6.29222592]
["bitfinex","SOLUSD",1760241325018,12.81921144,177.61,177.55,7.84866117]
["bitfinex","SOLUSD",1760241325194,0.2,177.62,177.55,7.84866117]
["bitfinex","SOLUSD",1760241325390,7.87866117,177.61,177.55,7.84866117]
["bitfinex","SOLUSD",1760241326215,7.87866117,177.61,177.55,0.66]
["bitfinex","SOLUSD",1760241326421,7.18866117,177.6,177.55,0.66]
["bitfinex","SOLUSD",1760241326828,7.18866117,177.58,177.56,5.63189907]
["bitfinex","SOLUSD",1760241326991,7.18866117,177.58,177.56,6.29189907]
["bitfinex","SOLUSD",1760241327707,0.2,177.62,177.57,0.66]
["bitfinex","SOLUSD",1760241327898,7.18866117,177.61,177.56,19.71164676]
["bitfinex","SOLUSD",1760241328220,7.38866117,177.62,177.58,0.66]
["bitfinex","SOLUSD",1760241328422,8.04866117,177.62,177.58,0.66]
["bitfinex","SOLUSD",1760241328715,7.18866117,177.6,177.57,5.63135636]
["bitfinex","SOLUSD",1760241328891,7.18866117,177.6,177.57,6.30135636]
["bitfinex","SOLUSD",1760241332801,7.18866117,177.6,177.55,5.63221627]
["bitfinex","SOLUSD",1760241332998,7.84866117,177.59,177.55,6.30221627]
["bitfinex","SOLUSD",1760241333522,3.16693229,177.57,177.55,0.67]
["bitfinex","SOLUSD",1760241333820,3.16693229,177.58,177.55,0.67]
["bitfinex","SOLUSD",1760241334326,3.16693229,177.58,177.53,27.15285078]
["bitfinex","SOLUSD",1760241334327,3.86693229,177.58,177.53,27.15285078]
["bitfinex","SOLUSD",1760241334506,3.16693229,177.58,177.54,0.72]
["bitfinex","SOLUSD",1760241334704,3.16693229,177.58,177.55,6.35221627]
["bitfinex","SOLUSD",1760241335916,3.16693229,177.56,177.55,5.63221627]
["bitfinex","SOLUSD",1760241336200,3.86693229,177.56,177.55,5.63221627]
["bitfinex","SOLUSD",1760241337125,3.86693229,177.56,177.53,34.88212696]
["bitfinex","SOLUSD",1760241337126,3.86693229,177.56,177.54,5.63253351]
["bitfinex","SOLUSD",1760241337323,3.16693229,177.56,177.54,5.63253351]
["bitfinex","SOLUSD",1760241339198,3.16693229,177.57,177.54,5.63253351]
["bitfinex","SOLUSD",1760241339507,3.86693229,177.57,177.54,5.63253351]
["bitfinex","SOLUSD",1760241339907,3.16693229,177.55,177.5,0.72]
["bitfinex","SOLUSD",1760241340105,3.16693229,177.53,177.47,3.16693229]
["bitfinex","SOLUSD",1760241340309,3.16693229,177.52,177.47,20.44164308]
["bitfinex","SOLUSD",1760241340619,3.16693229,177.53,177.48,0.72]
["bitfinex","SOLUSD",1760241341000,16.95,177.6,177.48,3.88693229]
["bitfinex","SOLUSD",1760241341322,3.16693229,177.57,177.52,5.63316809]
["bitfinex","SOLUSD",1760241341513,3.86693229,177.57,177.53,0.72]
["bitfinex","SOLUSD",1760241341719,3.16693229,177.55,177.52,19.71608832]
["bitfinex","SOLUSD",1760241341917,3.86693229,177.55,177.52,19.71608832]
["bitfinex","SOLUSD",1760241343030,3.16693229,177.54,177.51,5.63348543]
["bitfinex","SOLUSD",1760241343214,3.16693229,177.53,177.51,5.63348543]
["bitfinex","SOLUSD",1760241343413,3.86693229,177.53,177.49,5.63382171]
["bitfinex","SOLUSD",1760241343726,3.16693229,177.5,177.48,5.63432921]
["bitfinex","SOLUSD",1760241344030,3.82693229,177.5,177.48,5.63432921]
["bitfinex","SOLUSD",1760241344425,0.66,177.49,177.48,5.63432921]
["bitfinex","SOLUSD",1760241344727,3.82693229,177.49,177.46,5.63507269]
["bitfinex","SOLUSD",1760241344912,3.16693229,177.49,177.46,5.63507269]
["bitfinex","SOLUSD",1760241345432,3.82693229,177.49,177.46,5.63507269]
["bitfinex","SOLUSD",1760241345934,3.16693229,177.49,177.46,6.34507269]
["bitfinex","SOLUSD",1760241347116,3.16693229,177.48,177.45,5.63537942]
["bitfinex","SOLUSD",1760241347316,0.66,177.47,177.45,5.63537942]
["bitfinex","SOLUSD",1760241347636,3.16693229,177.47,177.45,5.63537942]
["bitfinex","SOLUSD",1760241348017,3.16693229,177.48,177.45,5.63537942]
["bitfinex","SOLUSD",1760241348317,3.16693229,177.48,177.45,6.34537942]
["bitfinex","SOLUSD",1760241349829,3.82693229,177.48,177.45,5.63537942]
["bitfinex","SOLUSD",1760241350508,0.66,177.52,177.46,0.71]
["bitfinex","SOLUSD",1760241350711,3.16693229,177.49,177.46,0.71]
["bitfinex","SOLUSD",1760241350915,3.16693229,177.5,177.46,0.71]
["bitfinex","SOLUSD",1760241351138,3.16693229,177.5,177.45,20.43385504]
["bitfinex","SOLUSD",1760241351433,3.16693229,177.49,177.46,0.71]
["bitfinex","SOLUSD",1760241352017,16.95,177.55,177.47,3.87693229]
["bitfinex","SOLUSD",1760241352223,16.95,177.55,177.45,19.72385504]
["bitfinex","SOLUSD",1760241352224,3.16693229,177.55,177.5,5.63380281]
["bitfinex","SOLUSD",1760241352421,3.16693229,177.55,177.51,0.71]
["bitfinex","SOLUSD",1760241352626,3.16693229,177.56,177.52,0.71]
["bitfinex","SOLUSD",1760241352930,0.66,177.55,177.5,23.59524214]
["bitfinex","SOLUSD",1760241353132,0.66,177.55,177.51,0.71]
["bitfinex","SOLUSD",1760241354537,3.82693229,177.55,177.52,5.63316809]
["bitfinex","SOLUSD",1760241357515,3.16693229,177.53,177.49,20.8]
["bitfinex","SOLUSD",1760241357807,0.66,177.55,177.5,6.34380281]
["bitfinex","SOLUSD",1760241358014,3.16693229,177.54,177.5,20.42830985]
["bitfinex","SOLUSD",1760241358333,3.16693229,177.56,177.51,0.71]
["bitfinex","SOLUSD",1760241358529,3.82693229,177.56,177.52,0.71]
["bitfinex","SOLUSD",1760241358923,0.66,177.55,177.5,23.59524214]
["bitfinex","SOLUSD",1760241359121,3.82693229,177.55,177.51,0.71]
["bitfinex","SOLUSD",1760241359337,3.82693229,177.55,177.52,5.63316809]
["bitfinex","SOLUSD",1760241360646,37.95,177.62,177.53,0.71]
["bitfinex","SOLUSD",1760241360814,3.16693229,177.6,177.54,3.16693229]
["bitfinex","SOLUSD",1760241361130,3.16693229,177.56,177.52,41.22608832]
["bitfinex","SOLUSD",1760241361565,3.16693229,177.54,177.52,20.42608832]
["bitfinex","SOLUSD",1760241361737,3.16693229,177.55,177.52,20.42608832]
["bitfinex","SOLUSD",1760241362521,3.16693229,177.53,177.52,5.63316809]
["bitfinex","SOLUSD",1760241362715,3.16693229,177.55,177.52,6.34316809]
["bitfinex","SOLUSD",1760241362924,3.16693229,177.56,177.53,0.71]
["bitfinex","SOLUSD",1760241363527,3.16693229,177.56,177.54,5.63253351]
["bitfinex","SOLUSD",1760241365443,3.16693229,177.55,177.54,5.63253351]
["bitfinex","SOLUSD",1760241366034,3.16693229,177.55,177.52,0.72]
["bitfinex","SOLUSD",1760241367338,3.16693229,177.53,177.5,19.71830985]
["bitfinex","SOLUSD",1760241367541,3.16693229,177.53,177.31,15.60619393]
["bitfinex","SOLUSD",1760241367542,3.16693229,177.51,177.49,5.63383327]
["bitfinex","SOLUSD",1760241367841,3.86693229,177.5,177.49,5.63383327]
["bitfinex","SOLUSD",1760241368250,3.86693229,177.5,177.47,19.72155119]
["bitfinex","SOLUSD",1760241368744,3.16693229,177.49,177.47,5.63475516]
["bitfinex","SOLUSD",1760241369142,3.16693229,177.48,177.46,5.63503081]
["bitfinex","SOLUSD",1760241369343,3.16693229,177.47,177.46,5.63503081]
["bitfinex","SOLUSD",1760241369544,3.86693229,177.47,177.44,5.63570784]
["bitfinex","SOLUSD",1760241369938,3.16693229,177.46,177.44,5.63570784]
["bitfinex","SOLUSD",1760241371829,3.86693229,177.45,177.42,5.63634314]
["bitfinex","SOLUSD",1760241372128,3.16693229,177.43,177.42,5.63634314]
["bitfinex","SOLUSD",1760241372827,3.16693229,177.44,177.42,5.63634314]
["bitfinex","SOLUSD",1760241373450,0.7,177.47,177.43,0.72]
["bitfinex","SOLUSD",1760241373654,3.16693229,177.46,177.44,0.72]
["bitfinex","SOLUSD",1760241373853,3.16693229,177.46,177.42,19.72720099]
["bitfinex","SOLUSD",1760241374055,3.16693229,177.46,177.43,0.72]
["bitfinex","SOLUSD",1760241374257,14.08228515,177.53,177.42,19.72720099]
["bitfinex","SOLUSD",1760241374258,28.1525331,177.61,177.42,47.90891669]
["bitfinex","SOLUSD",1760241374429,3.14510932,177.65,177.42,47.90891669]
["bitfinex","SOLUSD",1760241374430,3.16693229,177.56,177.49,3.16693229]
["bitfinex","SOLUSD",1760241374759,3.86693229,177.56,177.5,3.88693229]
["bitfinex","SOLUSD",1760241375062,3.16693229,177.52,177.47,0.72]
["bitfinex","SOLUSD",1760241375360,3.16693229,177.5,177.46,19.72275442]
["bitfinex","SOLUSD",1760241375564,3.86693229,177.5,177.46,5.63507269]
["bitfinex","SOLUSD",1760241376136,0.7,177.49,177.46,5.63507269]
["bitfinex","SOLUSD",1760241376648,3.16693229,177.5,177.46,5.63507269]
["bitfinex","SOLUSD",1760241376855,0.7,177.49,177.46,5.63507269]
["bitfinex","SOLUSD",1760241377161,3.86693229,177.51,177.46,6.35507269]
["bitfinex","SOLUSD",1760241377338,3.86693229,177.51,177.46,5.63507269]
["bitfinex","SOLUSD",1760241377339,0.7,177.5,177.46,5.63507269]
["bitfinex","SOLUSD",1760241377838,0.7,177.5,177.46,6.35507269]
["bitfinex","SOLUSD",1760241378041,3.16693229,177.51,177.46,6.35507269]
["bitfinex","SOLUSD",1760241378432,0.7,177.5,177.46,6.35507269]
["bitfinex","SOLUSD",1760241379555,3.86693229,177.52,177.47,0.72]
["bitfinex","SOLUSD",1760241379856,3.86693229,177.51,177.46,5.63507269]
["bitfinex","SOLUSD",1760241380040,3.86693229,177.51,177.46,6.35507269]
["bitfinex","SOLUSD",1760241380460,3.86693229,177.51,177.47,0.72]
["bitfinex","SOLUSD",1760241380666,3.86693229,177.51,177.47,6.35447125]
["bitfinex","SOLUSD",1760241382757,0.7,177.51,177.47,6.35447125]
["bitfinex","SOLUSD",1760241382963,0.7,177.54,177.48,0.72]
["bitfinex","SOLUSD",1760241383258,3.86693229,177.54,177.48,0.72]
["bitfinex","SOLUSD",1760241383450,2.72779104,177.54,177.48,0.72]
["bitfinex","SOLUSD",1760241383956,2.02779104,177.53,177.48,0.72]
["bitfinex","SOLUSD",1760241384459,0.7,177.52,177.48,0.72]
["bitfinex","SOLUSD",1760241384959,0.7,177.52,177.49,5.63412023]
["bitfinex","SOLUSD",1760241385649,0.7,177.51,177.47,5.63446155]
["bitfinex","SOLUSD",1760241385854,0.7,177.5,177.47,5.63446155]
["bitfinex","SOLUSD",1760241386546,2.72779104,177.5,177.47,5.63446155]
["bitfinex","SOLUSD",1760241386942,2.72779104,177.5,177.46,5.63507269]
["bitfinex","SOLUSD",1760241387161,2.72779104,177.5,177.46,6.35507269]
["bitfinex","SOLUSD",1760241390767,2.02779104,177.47,177.43,0.72]
["bitfinex","SOLUSD",1760241390940,2.72779104,177.46,177.43,5.63602547]
["bitfinex","SOLUSD",1760241391262,2.02779104,177.46,177.43,6.35602547]
["bitfinex","SOLUSD",1760241391606,2.02779104,177.46,177.43,5.63602547]
["bitfinex","SOLUSD",1760241391764,2.02779104,177.44,177.41,5.63636111]
["bitfinex","SOLUSD",1760241391939,2.02779104,177.44,177.34,0.1]
["bitfinex","SOLUSD",1760241391940,2.02779104,177.44,177.39,6.35729635]
["bitfinex","SOLUSD",1760241392142,2.02779104,177.44,177.4,6.3566787]
["bitfinex","SOLUSD",1760241392957,2.02779104,177.43,177.4,6.3566787]
["bitfinex","SOLUSD",1760241393153,2.02779104,177.44,177.41,0.72]
["bitfinex","SOLUSD",1760241393645,2.02779104,177.44,177.42,5.63634314]
["bitfinex","SOLUSD",1760241394255,2.02779104,177.45,177.42,5.63634314]
["bitfinex","SOLUSD",1760241395157,2.02779104,177.45,177.39,21.75832827]
["bitfinex","SOLUSD",1760241395376,2.02779104,177.45,177.43,0.71]
["bitfinex","SOLUSD",1760241395775,2.02779104,177.46,177.43,0.71]
["bitfinex","SOLUSD",1760241395969,2.02779104,177.46,177.44,0.71]
["bitfinex","SOLUSD",1760241396174,2.02779104,177.46,177.42,0.71]
["bitfinex","SOLUSD",1760241396799,2.02779104,177.46,177.42,6.34606048]
["bitfinex","SOLUSD",1760241398283,2.02779104,177.46,177.42,0.71]
["bitfinex","SOLUSD",1760241398474,2.02779104,177.46,177.43,0.71]
["bitfinex","SOLUSD",1760241398669,2.02779104,177.49,177.44,0.71]
["bitfinex","SOLUSD",1760241398870,2.02779104,177.51,177.45,2.73779104]
["bitfinex","SOLUSD",1760241399073,2.02779104,177.52,177.46,2.73779104]
["bitfinex","SOLUSD",1760241399388,2.02779104,177.53,177.47,2.73779104]
["bitfinex","SOLUSD",1760241399582,2.02779104,177.53,177.48,0.71]
["bitfinex","SOLUSD",1760241399890,7.65937295,177.57,177.5,2.02779104]
["bitfinex","SOLUSD",1760241400092,28.45937295,177.57,177.51,2.73779104]
["bitfinex","SOLUSD",1760241400384,2.02779104,177.53,177.47,2.73779104]
["bitfinex","SOLUSD",1760241400585,2.02779104,177.52,177.47,0.71]
["bitfinex","SOLUSD",1760241400784,2.02779104,177.52,177.48,0.71]
["bitfinex","SOLUSD",1760241401167,2.02779104,177.51,177.46,14.08766686]
["bitfinex","SOLUSD",1760241401364,2.02779104,177.51,177.47,0.71]
["bitfinex","SOLUSD",1760241401664,2.02779104,177.49,177.45,5.63539025]
["bitfinex","SOLUSD",1760241402075,2.02779104,177.49,177.46,0.71]
["bitfinex","SOLUSD",1760241402385,2.02779104,177.49,177.47,5.63475516]
["bitfinex","SOLUSD",1760241402595,2.02779104,177.5,177.47,5.63475516]
["bitfinex","SOLUSD",1760241403798,2.02779104,177.48,177.43,0.71]
["bitfinex","SOLUSD",1760241404097,2.02779104,177.46,177.41,6.34666084]
["bitfinex","SOLUSD",1760241404278,2.02779104,177.46,177.42,0.71]
["bitfinex","SOLUSD",1760241404593,2.02779104,177.46,177.43,0.71]
["bitfinex","SOLUSD",1760241404788,2.02779104,177.46,177.44,0.71]
["bitfinex","SOLUSD",1760241405193,2.02779104,177.46,177.44,6.34566642]
["bitfinex","SOLUSD",1760241405387,2.02779104,177.46,177.44,5.63566642]
["bitfinex","SOLUSD",1760241406497,2.02779104,177.48,177.45,0.71]
["bitfinex","SOLUSD",1760241406792,2.02779104,177.48,177.44,5.63566642]
["bitfinex","SOLUSD",1760241406994,2.02779104,177.48,177.44,6.34566642]
["bitfinex","SOLUSD",1760241407197,2.02779104,177.47,177.44,6.34566642]
["bitfinex","SOLUSD",1760241408090,2.02779104,177.47,177.44,5.63566642]
["bitfinex","SOLUSD",1760241408295,2.02779104,177.47,177.45,0.69]
["bitfinex","SOLUSD",1760241409183,2.02779104,177.48,177.45,0.69]
["bitfinex","SOLUSD",1760241410384,0.62,177.52,177.46,0.69]
["bitfinex","SOLUSD",1760241410710,0.62,177.54,177.46,0.69]
["bitfinex","SOLUSD",1760241410911,0.62,177.54,177.46,2.71779104]
["bitfinex","SOLUSD",1760241411208,2.02779104,177.53,177.47,2.71779104]
["bitfinex","SOLUSD",1760241411389,2.02779104,177.53,177.48,0.69]
["bitfinex","SOLUSD",1760241411714,2.02779104,177.52,177.48,0.69]
["bitfinex","SOLUSD",1760241412078,2.02779104,177.52,177.49,0.69]
["bitfinex","SOLUSD",1760241412294,2.02779104,177.52,177.49,6.32402743]
["bitfinex","SOLUSD",1760241413085,2.02779104,177.5,177.43,20.8]
["bitfinex","SOLUSD",1760241413287,2.02779104,177.48,177.44,0.69]
["bitfinex","SOLUSD",1760241413589,2.02779104,177.48,177.45,0.69]
["bitfinex","SOLUSD",1760241414203,2.02779104,177.48,177.46,5.63507269]
["bitfinex","SOLUSD",1760241414408,2.02779104,177.48,177.46,6.32507269]
["bitfinex","SOLUSD",1760241415104,20.8,177.55,177.43,0.69]
["bitfinex","SOLUSD",1760241415105,2.02779104,177.47,177.43,0.69]
["bitfinex","SOLUSD",1760241415301,2.02779104,177.47,177.44,0.69]
["bitfinex","SOLUSD",1760241415507,2.02779104,177.48,177.45,0.69]
["bitfinex","SOLUSD",1760241415799,2.02779104,177.49,177.46,0.69]
["bitfinex","SOLUSD",1760241415993,2.02779104,177.49,177.47,0.69]
["bitfinex","SOLUSD",1760241416516,2.02779104,177.49,177.45,6.32514799]
["bitfinex","SOLUSD",1760241416806,2.02779104,177.49,177.46,0.69]
["bitfinex","SOLUSD",1760241417398,2.02779104,177.49,177.39,20.8]
["bitfinex","SOLUSD",1760241417399,2.02779104,177.47,177.41,2.02779104]
["bitfinex","SOLUSD",1760241417599,2.02779104,177.44,177.41,5.63666084]
["bitfinex","SOLUSD",1760241417903,2.02779104,177.44,177.42,0.69]
["bitfinex","SOLUSD",1760241418315,2.02779104,177.43,177.39,6.32729635]
["bitfinex","SOLUSD",1760241418600,2.02779104,177.42,177.39,0.69]
["bitfinex","SOLUSD",1760241418996,2.02779104,177.42,177.4,0.69]
["bitfinex","SOLUSD",1760241419399,2.02779104,177.42,177.4,6.32690292]
["bitfinex","SOLUSD",1760241419690,2.02779104,177.42,177.37,19.73276201]
["bitfinex","SOLUSD",1760241419894,2.02779104,177.42,177.37,41.22276201]
["bitfinex","SOLUSD",1760241419895,2.02779104,177.41,177.37,41.22276201]
["bitfinex","SOLUSD",1760241420099,2.02779104,177.41,177.38,0.69]
["bitfinex","SOLUSD",1760241420594,2.02779104,177.39,177.37,5.637932]
["bitfinex","SOLUSD",1760241421112,2.02779104,177.4,177.37,5.637932]
["bitfinex","SOLUSD",1760241421296,2.02779104,177.4,177.37,6.327932]
["bitfinex","SOLUSD",1760241422115,5.63647643,177.42,177.36,0.69]
["bitfinex","SOLUSD",1760241422116,2.02779104,177.39,177.36,0.69]
["bitfinex","SOLUSD",1760241423190,2.02779104,177.37,177.34,0.1]
["bitfinex","SOLUSD",1760241423382,2.02779104,177.35,177.34,0.1]
["bitfinex","SOLUSD",1760241424005,8.28635884,177.35,177.34,0.1]
["bitfinex","SOLUSD",1760241424213,29.08635884,177.35,177.3,0.1]
["bitfinex","SOLUSD",1760241424403,2.02779104,177.31,177.3,0.1]
["bitfinex","SOLUSD",1760241424781,21.32,177.35,177.3,0.78]
["bitfinex","SOLUSD",1760241425005,2.02779104,177.35,177.3,0.78]
["bitfinex","SOLUSD",1760241425183,0.52,177.37,177.3,6.41995343]
["bitfinex","SOLUSD",1760241425184,2.02779104,177.36,177.3,6.41995343]
["bitfinex","SOLUSD",1760241425379,2.02779104,177.35,177.31,0.68]
["bitfinex","SOLUSD",1760241425710,2.02779104,177.35,177.32,0.68]
["bitfinex","SOLUSD",1760241426079,2.02779104,177.34,177.3,5.73995343]
["bitfinex","SOLUSD",1760241426300,2.02779104,177.34,177.31,0.68]
["bitfinex","SOLUSD",1760241426495,2.02779104,177.32,177.3,5.73995343]
["bitfinex","SOLUSD",1760241427285,2.02779104,177.32,177.3,0.78]
["bitfinex","SOLUSD",1760241427585,2.02779104,177.33,177.31,0.68]
["bitfinex","SOLUSD",1760241427784,2.02779104,177.33,177.3,5.74012507]
["bitfinex","SOLUSD",1760241427785,2.02779104,177.35,177.32,0.68]
["bitfinex","SOLUSD",1760241427986,2.02779104,177.36,177.3,7.76791611]
["bitfinex","SOLUSD",1760241428291,2.02779104,177.35,177.31,0.68]
["bitfinex","SOLUSD",1760241428492,2.02779104,177.35,177.32,0.68]
["bitfinex","SOLUSD",1760241429303,2.02779104,177.34,177.32,0.68]
["bitfinex","SOLUSD",1760241429605,2.02779104,177.34,177.31,5.6396728]
["bitfinex","SOLUSD",1760241429916,2.02779104,177.35,177.32,0.68]
["bitfinex","SOLUSD",1760241430301,2.02779104,177.34,177.31,5.6396728]
["bitfinex","SOLUSD",1760241430613,2.02779104,177.34,177.31,6.3196728]
["bitfinex","SOLUSD",1760241430991,34.89320262,177.4,177.3,5.74009076]
["bitfinex","SOLUSD",1760241430992,2.02779104,177.33,177.3,5.74009076]
["bitfinex","SOLUSD",1760241431501,2.02779104,177.33,177.3,0.1]
["bitfinex","SOLUSD",1760241431702,0.52,177.4,177.33,20.8]
["bitfinex","SOLUSD",1760241432016,2.02779104,177.38,177.33,21.48]
["bitfinex","SOLUSD",1760241432183,2.02779104,177.37,177.33,20.8]
["bitfinex","SOLUSD",1760241432385,2.02779104,177.38,177.34,0.68]
["bitfinex","SOLUSD",1760241432608,2.02779104,177.38,177.35,0.68]
["bitfinex","SOLUSD",1760241432815,2.02779104,177.38,177.36,5.63824988]
["bitfinex","SOLUSD",1760241433017,2.54779104,177.37,177.31,5.63982721]
["bitfinex","SOLUSD",1760241433219,2.02779104,177.34,177.31,5.63982721]
["bitfinex","SOLUSD",1760241433515,2.02779104,177.34,177.31,6.31982721]
["bitfinex","SOLUSD",1760241433717,2.02779104,177.33,177.31,6.31982721]
["bitfinex","SOLUSD",1760241433919,2.02779104,177.33,177.3,0.1]
["bitfinex","SOLUSD",1760241433920,2.02779104,177.34,177.3,0.1]
["bitfinex","SOLUSD",1760241434292,2.02779104,177.33,177.3,0.78]
["bitfinex","SOLUSD",1760241434492,2.02779104,177.34,177.31,0.68]
["bitfinex","SOLUSD",1760241434699,20.8,177.39,177.32,2.70779104]
["bitfinex","SOLUSD",1760241434912,2.02779104,177.38,177.33,6.31920374]
["bitfinex","SOLUSD",1760241435120,2.02779104,177.38,177.34,0.68]
["bitfinex","SOLUSD",1760241435320,28.46512279,177.39,177.35,0.68]
["bitfinex","SOLUSD",1760241435914,2.02779104,177.38,177.33,6.31920374]
["bitfinex","SOLUSD",1760241436418,2.02779104,177.38,177.34,0.68]
["bitfinex","SOLUSD",1760241436800,2.02779104,177.38,177.35,0.68]
["bitfinex","SOLUSD",1760241437201,2.02779104,177.38,177.32,16.12659546]
["bitfinex","SOLUSD",1760241437423,7.66544209,177.38,177.32,14.77880442]
["bitfinex","SOLUSD",1760241437729,2.02779104,177.38,177.33,0.68]
["bitfinex","SOLUSD",1760241437916,2.02779104,177.38,177.32,14.09880442]
["bitfinex","SOLUSD",1760241438094,2.02779104,177.38,177.34,0.68]
["bitfinex","SOLUSD",1760241438718,2.02779104,177.38,177.34,6.31888121]
["bitfinex","SOLUSD",1760241439724,0.52,177.37,177.3,21.58]
["bitfinex","SOLUSD",1760241440016,2.02779104,177.35,177.3,20.9]
["bitfinex","SOLUSD",1760241440320,2.02779104,177.35,177.31,6.31983982]
["bitfinex","SOLUSD",1760241440521,2.02779104,177.35,177.32,0.68]
["bitfinex","SOLUSD",1760241440707,2.02779104,177.35,177.32,6.31941558]
["bitfinex","SOLUSD",1760241441025,2.02779104,177.35,177.32,0.68]
["bitfinex","SOLUSD",1760241441210,2.02779104,177.35,177.31,5.63975477]
["bitfinex","SOLUSD",1760241441421,2.02779104,177.35,177.32,0.68]
["bitfinex","SOLUSD",1760241442606,2.02779104,177.35,177.32,6.31947391]
["bitfinex","SOLUSD",1760241443412,5.63825122,177.36,177.32,6.31947391]
["bitfinex","SOLUSD",1760241443621,3.17513734,177.35,177.32,6.31947391]
["bitfinex","SOLUSD",1760241443915,5.637932,177.37,177.33,0.68]
["bitfinex","SOLUSD",1760241444140,8.81306934,177.37,177.33,0.68]
["bitfinex","SOLUSD",1760241444317,8.81306934,177.37,177.32,5.63947391]
["bitfinex","SOLUSD",1760241444318,3.17513734,177.37,177.34,0.68]
["bitfinex","SOLUSD",1760241444723,3.17513734,177.38,177.34,0.68]
["bitfinex","SOLUSD",1760241445023,3.17513734,177.44,177.37,3.17513734]
["bitfinex","SOLUSD",1760241445210,23.97513734,177.44,177.38,0.68]
["bitfinex","SOLUSD",1760241445411,3.17513734,177.44,177.38,0.68]
["bitfinex","SOLUSD",1760241445835,3.17513734,177.39,177.34,0.68]
["bitfinex","SOLUSD",1760241446016,3.17513734,177.39,177.35,0.68]
["bitfinex","SOLUSD",1760241446334,3.17513734,177.38,177.35,0.68]
["bitfinex","SOLUSD",1760241446702,3.17513734,177.37,177.33,0.68]
["bitfinex","SOLUSD",1760241446916,3.17513734,177.36,177.31,0.68]
["bitfinex","SOLUSD",1760241447102,3.17513734,177.35,177.31,0.68]
["bitfinex","SOLUSD",1760241447303,3.17513734,177.35,177.32,0.68]
["bitfinex","SOLUSD",1760241448032,3.17513734,177.35,177.32,6.31944731]
["bitfinex","SOLUSD",1760241449027,3.17513734,177.36,177.33,0.68]
["bitfinex","SOLUSD",1760241449212,3.17513734,177.37,177.34,0.68]
["bitfinex","SOLUSD",1760241449414,3.17513734,177.37,177.32,5.63944731]
["bitfinex","SOLUSD",1760241449728,3.17513734,177.37,177.33,0.68]
["bitfinex","SOLUSD",1760241450131,5.6376723,177.38,177.34,0.68]
["bitfinex","SOLUSD",1760241450427,3.17513734,177.37,177.31,22.91457673]
["bitfinex","SOLUSD",1760241450631,3.17513734,177.36,177.32,0.68]
["bitfinex","SOLUSD",1760241451229,3.17513734,177.36,177.33,0.68]
["bitfinex","SOLUSD",1760241451532,3.17513734,177.36,177.34,0.68]
["bitfinex","SOLUSD",1760241451918,3.17513734,177.4,177.35,0.68]
["bitfinex","SOLUSD",1760241452119,8.81185995,177.41,177.35,3.85513734]
["bitfinex","SOLUSD",1760241452325,8.81185995,177.41,177.36,0.68]
["bitfinex","SOLUSD",1760241452525,3.17513734,177.4,177.37,0.68]
["bitfinex","SOLUSD",1760241454508,20.8,177.44,177.38,0.7]
["bitfinex","SOLUSD",1760241454835,3.17513734,177.44,177.39,3.17513734]
["bitfinex","SOLUSD",1760241455138,3.17513734,177.44,177.4,0.7]
["bitfinex","SOLUSD",1760241455432,3.17513734,177.42,177.37,5.63786917]
["bitfinex","SOLUSD",1760241455618,3.17513734,177.39,177.34,5.63888575]
["bitfinex","SOLUSD",1760241455932,3.17513734,177.38,177.35,0.7]
["bitfinex","SOLUSD",1760241456115,3.17513734,177.39,177.36,0.7]
["bitfinex","SOLUSD",1760241456710,3.17513734,177.38,177.36,6.3380867]
["bitfinex","SOLUSD",1760241457022,3.17513734,177.39,177.36,6.3380867]
["bitfinex","SOLUSD",1760241457205,3.17513734,177.37,177.34,5.63859506]
["bitfinex","SOLUSD",1760241457530,3.17513734,177.39,177.35,0.7]
["bitfinex","SOLUSD",1760241457907,21.32,177.45,177.35,0.7]
["bitfinex","SOLUSD",1760241458129,3.17513734,177.4,177.35,0.7]
["bitfinex","SOLUSD",1760241458332,3.17513734,177.4,177.36,0.7]
["bitfinex","SOLUSD",1760241458720,3.17513734,177.39,177.36,6.3381409]
["bitfinex","SOLUSD",1760241458920,3.17513734,177.38,177.33,20.8]
["bitfinex","SOLUSD",1760241459149,3.17513734,177.37,177.34,0.7]
["bitfinex","SOLUSD",1760241459314,3.17513734,177.38,177.35,0.7]
["bitfinex","SOLUSD",1760241460439,3.17513734,177.37,177.35,6.33838261]
["bitfinex","SOLUSD",1760241461410,3.17513734,177.38,177.35,6.33838261]
["bitfinex","SOLUSD",1760241461607,3.17513734,177.39,177.36,0.72]
["bitfinex","SOLUSD",1760241462124,3.17513734,177.38,177.34,6.35888575]
["bitfinex","SOLUSD",1760241463033,3.17513734,177.38,177.34,0.72]
["bitfinex","SOLUSD",1760241463720,3.17513734,177.38,177.34,6.35879512]
["bitfinex","SOLUSD",1760241463916,3.17513734,177.38,177.35,0.72]
["bitfinex","SOLUSD",1760241464116,8.81259503,177.39,177.35,0.72]
["bitfinex","SOLUSD",1760241464418,3.17513734,177.39,177.35,0.72]
["bitfinex","SOLUSD",1760241465021,3.17513734,177.41,177.36,0.72]
["bitfinex","SOLUSD",1760241465332,5.63642839,177.42,177.37,0.72]
["bitfinex","SOLUSD",1760241465536,0.52,177.46,177.37,3.89513734]
["bitfinex","SOLUSD",1760241465728,3.17513734,177.43,177.38,6.35761416]
["bitfinex","SOLUSD",1760241465928,3.17513734,177.43,177.39,0.72]
["bitfinex","SOLUSD",1760241467138,0.52,177.45,177.4,0.72]
["bitfinex","SOLUSD",1760241467437,3.17513734,177.43,177.4,0.72]
["bitfinex","SOLUSD",1760241467643,3.17513734,177.43,177.38,6.35761416]
["bitfinex","SOLUSD",1760241467820,3.17513734,177.43,177.39,0.72]
["bitfinex","SOLUSD",1760241468140,3.17513734,177.43,177.39,6.35711649]
["bitfinex","SOLUSD",1760241469244,20.8,177.47,177.39,5.63711649]
["bitfinex","SOLUSD",1760241469539,3.17513734,177.48,177.42,3.17513734]
["bitfinex","SOLUSD",1760241469735,14.60361007,177.52,177.43,3.89513734]
["bitfinex","SOLUSD",1760241469936,3.17513734,177.47,177.43,0.72]
["bitfinex","SOLUSD",1760241470539,3.17513734,177.47,177.44,0.72]
["bitfinex","SOLUSD",1760241471654,8.81000202,177.47,177.42,5.63621899]
["bitfinex","SOLUSD",1760241471846,3.17513734,177.44,177.41,0.72]
["bitfinex","SOLUSD",1760241472018,3.17513734,177.44,177.41,6.35658964]
["bitfinex","SOLUSD",1760241472218,3.17513734,177.45,177.42,0.72]
["bitfinex","SOLUSD",1760241473641,3.17513734,177.45,177.41,5.63658964]
["bitfinex","SOLUSD",1760241473838,3.17513734,177.44,177.39,20.8]
["bitfinex","SOLUSD",1760241474031,5.63544307,177.45,177.4,0.72]
["bitfinex","SOLUSD",1760241474241,3.17513734,177.44,177.41,0.72]
["bitfinex","SOLUSD",1760241474718,8.81087774,177.44,177.39,5.63724753]
["bitfinex","SOLUSD",1760241474917,8.81087774,177.44,177.4,0.72]
["bitfinex","SOLUSD",1760241475343,8.81087774,177.44,177.39,5.63724753]
["bitfinex","SOLUSD",1760241475344,3.17513734,177.43,177.39,5.63724753]
["bitfinex","SOLUSD",1760241475647,3.17513734,177.43,177.39,0.72]
["bitfinex","SOLUSD",1760241475828,3.17513734,177.43,177.4,0.72]
["bitfinex","SOLUSD",1760241476431,8.81087774,177.44,177.4,0.72]
["bitfinex","SOLUSD",1760241476670,5.63547606,177.45,177.38,3.17513734]
["bitfinex","SOLUSD",1760241476838,3.17513734,177.44,177.4,0.72]
["bitfinex","SOLUSD",1760241477144,3.17513734,177.44,177.41,0.72]
["bitfinex","SOLUSD",1760241477349,5.63547606,177.45,177.41,0.72]
["bitfinex","SOLUSD",1760241477552,3.17513734,177.44,177.41,0.72]
["bitfinex","SOLUSD",1760241477844,3.17513734,177.44,177.39,6.35729635]
["bitfinex","SOLUSD",1760241478049,3.17513734,177.44,177.4,0.72]
["bitfinex","SOLUSD",1760241478234,8.81091952,177.44,177.4,0.72]
["bitfinex","SOLUSD",1760241478432,3.17513734,177.43,177.39,0.72]
["bitfinex","SOLUSD",1760241478838,3.17513734,177.42,177.39,0.72]
["bitfinex","SOLUSD",1760241479032,3.17513734,177.43,177.39,0.72]
["bitfinex","SOLUSD",1760241479238,8.81091952,177.44,177.4,0.72]
["bitfinex","SOLUSD",1760241479828,20.8,177.49,177.4,6.35694402]
["bitfinex","SOLUSD",1760241479829,5.63443768,177.48,177.4,6.35694402]
["bitfinex","SOLUSD",1760241480043,3.17513734,177.46,177.41,0.72]
["bitfinex","SOLUSD",1760241480437,3.17513734,177.46,177.42,0.72]
["bitfinex","SOLUSD",1760241480635,3.17513734,177.45,177.4,5.63694402]
["bitfinex","SOLUSD",1760241480958,3.17513734,177.43,177.39,5.6372117]
["bitfinex","SOLUSD",1760241481136,3.17513734,177.41,177.37,0.72]
["bitfinex","SOLUSD",1760241481453,3.17513734,177.41,177.38,6.35753253]
["bitfinex","SOLUSD",1760241482437,8.81187008,177.41,177.35,26.43856704]
["bitfinex","SOLUSD",1760241482635,8.81187008,177.41,177.34,0.72]
["bitfinex","SOLUSD",1760241482636,3.17513734,177.39,177.34,0.72]
["bitfinex","SOLUSD",1760241482840,3.17513734,177.4,177.35,0.72]
["bitfinex","SOLUSD",1760241483432,3.17513734,177.4,177.36,5.63824988]
["bitfinex","SOLUSD",1760241483631,3.17513734,177.4,177.37,0.72]
["bitfinex","SOLUSD",1760241483955,3.17513734,177.4,177.34,3.17513734]
["bitfinex","SOLUSD",1760241483956,3.17513734,177.39,177.35,5.63848296]
["bitfinex","SOLUSD",1760241484131,3.17513734,177.39,177.35,6.30848296]
["bitfinex","SOLUSD",1760241485040,3.17513734,177.38,177.34,5.63887787]
["bitfinex","SOLUSD",1760241485228,3.17513734,177.38,177.3,0.1]
["bitfinex","SOLUSD",1760241485229,3.17513734,177.35,177.3,0.1]
["bitfinex","SOLUSD",1760241485428,0.52,177.37,177.3,0.1]
["bitfinex","SOLUSD",1760241485429,3.17513734,177.31,177.3,0.1]
["bitfinex","SOLUSD",1760241485659,3.69513734,177.31,177.3,0.1]
["bitfinex","SOLUSD",1760241486734,3.17513734,177.31,177.3,0.1]
["bitfinex","SOLUSD",1760241487852,8.81469314,177.32,177.3,0.1]
["bitfinex","SOLUSD",1760241488152,14.09412803,177.38,177.31,0.67]
["bitfinex","SOLUSD",1760241488356,3.17513734,177.34,177.3,0.1]
["bitfinex","SOLUSD",1760241488532,3.17513734,177.33,177.3,0.1]
["bitfinex","SOLUSD",1760241489138,5.63880516,177.35,177.3,0.77]
["bitfinex","SOLUSD",1760241489340,3.17513734,177.34,177.3,0.77]
["bitfinex","SOLUSD",1760241490051,3.17513734,177.34,177.3,6.41009601]
["bitfinex","SOLUSD",1760241490652,19.99999999,177.47,177.31,0.67]
["bitfinex","SOLUSD",1760241490958,3.17513734,177.43,177.37,8.81306934]
["bitfinex","SOLUSD",1760241491138,3.17513734,177.43,177.38,0.67]
["bitfinex","SOLUSD",1760241491542,7.20057101,177.43,177.38,0.67]
["bitfinex","SOLUSD",1760241492156,7.72057101,177.43,177.38,6.30738504]
["bitfinex","SOLUSD",1760241493053,7.20057101,177.46,177.39,7.87057101]
["bitfinex","SOLUSD",1760241493238,7.20057101,177.46,177.4,0.67]
["bitfinex","SOLUSD",1760241493439,7.20057101,177.47,177.4,7.87057101]
["bitfinex","SOLUSD",1760241493633,7.72057101,177.48,177.41,7.87057101]
["bitfinex","SOLUSD",1760241493837,7.72057101,177.48,177.38,19.73142044]
["bitfinex","SOLUSD",1760241494050,7.72057101,177.48,177.42,0.67]
["bitfinex","SOLUSD",1760241494265,12.83473942,177.49,177.43,5.63602547]
["bitfinex","SOLUSD",1760241494645,7.20057101,177.49,177.43,5.63602547]
["bitfinex","SOLUSD",1760241494845,7.20057101,177.49,177.43,6.30602547]
["bitfinex","SOLUSD",1760241495361,12.83474454,177.49,177.43,6.30602547]
["bitfinex","SOLUSD",1760241495866,7.20057101,177.44,177.36,0.67]
["bitfinex","SOLUSD",1760241496165,7.20057101,177.41,177.38,5.63761416]
["bitfinex","SOLUSD",1760241496368,7.20057101,177.43,177.39,0.67]
["bitfinex","SOLUSD",1760241496684,7.20057101,177.42,177.39,0.67]
["bitfinex","SOLUSD",1760241497052,7.20057101,177.42,177.37,6.30786283]
["bitfinex","SOLUSD",1760241497254,7.20057101,177.42,177.38,0.67]
["bitfinex","SOLUSD",1760241497762,7.20057101,177.43,177.39,0.67]
["bitfinex","SOLUSD",1760241497941,12.83601483,177.45,177.39,0.67]
["bitfinex","SOLUSD",1760241498142,12.83601483,177.45,177.4,0.67]
["bitfinex","SOLUSD",1760241498453,7.20057101,177.41,177.36,6.30806872]
["bitfinex","SOLUSD",1760241498762,7.20057101,177.39,177.36,6.30806872]
["bitfinex","SOLUSD",1760241499757,7.20057101,177.38,177.3,14.19970082]
["bitfinex","SOLUSD",1760241499962,7.20057101,177.38,177.33,0.67]
["bitfinex","SOLUSD",1760241500263,7.20057101,177.34,177.3,0.1]
["bitfinex","SOLUSD",1760241500441,7.72057101,177.34,177.3,0.1]
["bitfinex","SOLUSD",1760241500641,7.20057101,177.32,177.3,0.1]
["bitfinex","SOLUSD",1760241501063,7.72057101,177.32,177.3,0.1]
["bitfinex","SOLUSD",1760241501270,0.52,177.31,177.3,0.1]
["bitfinex","SOLUSD",1760241501767,6.15983982,177.31,177.3,0.1]
["bitfinex","SOLUSD",1760241502269,13.36041083,177.31,177.3,0.1]
["bitfinex","SOLUSD",1760241502458,13.36041083,177.31,177.29,1e-08]
["bitfinex","SOLUSD",1760241502772,20.8,177.29,177.28,1e-08]
["bitfinex","SOLUSD",1760241503141,28.52057101,177.29,177.28,1e-08]
["bitfinex","SOLUSD",1760241503866,34.16104706,177.29,177.28,1e-08]
["bitfinex","SOLUSD",1760241504369,0.52,177.29,177.28,1e-08]
["bitfinex","SOLUSD",1760241504574,7.20057101,177.29,177.28,1e-08]
["bitfinex","SOLUSD",1760241504737,7.72057101,177.29,177.28,1e-08]
["bitfinex","SOLUSD",1760241505463,5.46585782,177.29,177.28,1e-08]
["bitfinex","SOLUSD",1760241505938,11.10633387,177.29,177.28,1e-08]
["bitfinex","SOLUSD",1760241509169,6.16047605,177.29,177.28,1e-08]
["bitfinex","SOLUSD",1760241509572,11.10633387,177.29,177.28,1e-08]
["bitfinex","SOLUSD",1760241510150,5.64047605,177.29,177.28,1e-08]
["bitfinex","SOLUSD",1760241510453,4.94585782,177.29,177.28,1e-08]
["bitfinex","SOLUSD",1760241510752,4.94585782,177.29,177.28,0.67000001]
["bitfinex","SOLUSD",1760241511545,10.58633387,177.29,177.28,0.67000001]
["bitfinex","SOLUSD",1760241512471,10.58633387,177.29,177.28,1e-08]
["bitfinex","SOLUSD",1760241514978,10.58633387,177.29,177.22,4.94585782]
["bitfinex","SOLUSD",1760241515472,4.94585782,177.27,177.21,19.05320852]
["bitfinex","SOLUSD",1760241517063,4.94585782,177.27,177.22,0.71]
["bitfinex","SOLUSD",1760241518354,4.94585782,177.27,177.23,0.71]
["bitfinex","SOLUSD",1760241518560,4.94585782,177.27,177.24,0.71]
["bitfinex","SOLUSD",1760241518878,4.94585782,177.27,177.25,0.71]
["bitfinex","SOLUSD",1760241519368,4.94585782,177.27,177.21,19.05320852]
["bitfinex","SOLUSD",1760241519573,4.94585782,177.27,177.25,0.71]
["bitfinex","SOLUSD",1760241519770,10.58670749,177.28,177.25,0.71]
["bitfinex","SOLUSD",1760241519962,4.94585782,177.32,177.26,0.71]
["bitfinex","SOLUSD",1760241520160,4.94585782,177.33,177.26,5.65585782]
["bitfinex","SOLUSD",1760241520353,4.94585782,177.33,177.27,0.71]
["bitfinex","SOLUSD",1760241520565,4.94585782,177.32,177.27,0.71]
["bitfinex","SOLUSD",1760241520782,4.94585782,177.32,177.25,4.94585782]
["bitfinex","SOLUSD",1760241521082,10.58553147,177.32,177.28,0.71]
["bitfinex","SOLUSD",1760241522161,4.94585782,177.32,177.28,0.71]
["bitfinex","SOLUSD",1760241523179,10.5856108,177.32,177.28,0.71]
["bitfinex","SOLUSD",1760241523853,10.5856108,177.32,177.25,4.94585782]
["bitfinex","SOLUSD",1760241523854,11.2456108,177.32,177.25,4.94585782]
["bitfinex","SOLUSD",1760241524057,4.94585782,177.32,177.26,4.94585782]
["bitfinex","SOLUSD",1760241524789,5.63824988,177.36,177.29,4.94585782]
["bitfinex","SOLUSD",1760241524962,11.2441077,177.36,177.3,4.94585782]
["bitfinex","SOLUSD",1760241525285,11.2441077,177.36,177.29,4.94585782]
["bitfinex","SOLUSD",1760241525460,5.60585782,177.36,177.3,4.94585782]
["bitfinex","SOLUSD",1760241525661,10.5838504,177.37,177.31,4.94585782]
["bitfinex","SOLUSD",1760241525874,10.5838504,177.37,177.31,5.66585782]
["bitfinex","SOLUSD",1760241526673,10.5838504,177.37,177.32,5.63952176]
["bitfinex","SOLUSD",1760241526874,11.2438504,177.37,177.32,6.35952176]
["bitfinex","SOLUSD",1760241527075,11.2438504,177.37,177.32,0.72]
["bitfinex","SOLUSD",1760241527276,4.94585782,177.36,177.32,0.72]
["bitfinex","SOLUSD",1760241527476,4.94585782,177.34,177.29,14.10058282]
["bitfinex","SOLUSD",1760241527671,4.94585782,177.33,177.29,14.82058282]
["bitfinex","SOLUSD",1760241528280,4.94585782,177.34,177.3,0.72]
["bitfinex","SOLUSD",1760241528472,4.94585782,177.34,177.3,6.36015792]
["bitfinex","SOLUSD",1760241528874,20.8,177.4,177.32,4.94585782]
["bitfinex","SOLUSD",1760241528875,0.66,177.4,177.32,4.94585782]
["bitfinex","SOLUSD",1760241529079,4.94585782,177.39,177.33,0.72]
["bitfinex","SOLUSD",1760241529388,4.94585782,177.38,177.33,0.72]
["bitfinex","SOLUSD",1760241529590,19.72497745,177.44,177.34,0.72]
["bitfinex","SOLUSD",1760241529890,4.94585782,177.41,177.34,5.66585782]
["bitfinex","SOLUSD",1760241530078,4.94585782,177.41,177.35,0.72]
["bitfinex","SOLUSD",1760241530586,4.94585782,177.43,177.37,4.94585782]
["bitfinex","SOLUSD",1760241530788,5.63570784,177.44,177.38,5.66585782]
["bitfinex","SOLUSD",1760241530962,5.63570784,177.44,177.36,19.73347155]
["bitfinex","SOLUSD",1760241530963,4.94585782,177.42,177.36,19.73347155]
["bitfinex","SOLUSD",1760241531364,4.94585782,177.42,177.36,25.39932937]
["bitfinex","SOLUSD",1760241532289,4.94585782,177.39,177.36,5.63824988]
["bitfinex","SOLUSD",1760241532481,5.60585782,177.39,177.36,5.63824988]
["bitfinex","SOLUSD",1760241533368,5.60585782,177.39,177.34,19.73600833]
["bitfinex","SOLUSD",1760241533681,4.94585782,177.39,177.35,0.72]
["bitfinex","SOLUSD",1760241534084,0.66,177.41,177.35,0.72]
["bitfinex","SOLUSD",1760241534085,4.94585782,177.4,177.35,0.72]
["bitfinex","SOLUSD",1760241534289,4.94585782,177.4,177.36,5.63824988]
["bitfinex","SOLUSD",1760241534471,5.60585782,177.4,177.36,5.63824988]
["bitfinex","SOLUSD",1760241534791,6.29610436,177.43,177.37,0.72]
["bitfinex","SOLUSD",1760241534970,10.58160478,177.44,177.38,4.94585782]
["bitfinex","SOLUSD",1760241535290,4.94585782,177.43,177.37,5.66585782]
["bitfinex","SOLUSD",1760241535875,4.94585782,177.39,177.34,5.63888575]
["bitfinex","SOLUSD",1760241536078,5.60585782,177.38,177.34,5.63888575]
["bitfinex","SOLUSD",1760241536388,5.60585782,177.37,177.34,5.63888575]
["bitfinex","SOLUSD",1760241536576,4.94585782,177.37,177.34,5.63888575]
["bitfinex","SOLUSD",1760241536776,4.94585782,177.38,177.34,5.63888575]
["bitfinex","SOLUSD",1760241536976,6.29702714,177.4,177.34,6.35888575]
["bitfinex","SOLUSD",1760241537192,4.94585782,177.38,177.34,6.35888575]
["bitfinex","SOLUSD",1760241537562,4.94585782,177.39,177.34,19.73610014]
["bitfinex","SOLUSD",1760241537868,4.94585782,177.39,177.35,0.72]
["bitfinex","SOLUSD",1760241538793,4.94585782,177.39,177.36,5.63824988]
["bitfinex","SOLUSD",1760241539396,5.63670495,177.41,177.36,5.63824988]
["bitfinex","SOLUSD",1760241539571,4.94585782,177.4,177.36,5.63824988]
["bitfinex","SOLUSD",1760241539771,4.94585782,177.4,177.36,6.35824988]
["bitfinex","SOLUSD",1760241539972,4.94585782,177.4,177.36,5.63824988]
["bitfinex","SOLUSD",1760241539973,5.60585782,177.4,177.36,5.63824988]
["bitfinex","SOLUSD",1760241540595,5.60585782,177.4,177.35,5.6385678]
["bitfinex","SOLUSD",1760241540899,0.2,177.45,177.39,20.8]
["bitfinex","SOLUSD",1760241541072,5.80585782,177.45,177.38,26.46585782]
["bitfinex","SOLUSD",1760241541274,4.94585782,177.41,177.35,19.7349873]
["bitfinex","SOLUSD",1760241541477,5.60585782,177.4,177.35,5.6385678]
["bitfinex","SOLUSD",1760241541677,5.60585782,177.4,177.35,6.3585678]
["bitfinex","SOLUSD",1760241541892,0.66,177.4,177.35,6.3585678]
["bitfinex","SOLUSD",1760241542094,5.60585782,177.39,177.35,5.6385678]
["bitfinex","SOLUSD",1760241542484,4.94585782,177.4,177.36,0.72]
["bitfinex","SOLUSD",1760241542786,0.66,177.44,177.37,6.357932]
["bitfinex","SOLUSD",1760241543097,4.94585782,177.43,177.37,25.39861983]
["bitfinex","SOLUSD",1760241544897,0.2,177.45,177.38,5.65585782]
["bitfinex","SOLUSD",1760241545198,4.94585782,177.44,177.38,0.71]
["bitfinex","SOLUSD",1760241545378,5.62585782,177.44,177.38,0.71]
["bitfinex","SOLUSD",1760241545993,4.94585782,177.43,177.38,0.71]
["bitfinex","SOLUSD",1760241546195,4.94585782,177.42,177.39,5.63729635]
["bitfinex","SOLUSD",1760241546594,4.94585782,177.43,177.39,6.34729635]
["bitfinex","SOLUSD",1760241548794,5.62585782,177.44,177.39,6.34729635]
["bitfinex","SOLUSD",1760241549104,4.94585782,177.44,177.4,0.71]
["bitfinex","SOLUSD",1760241549283,4.94585782,177.43,177.39,5.63729635]
["bitfinex","SOLUSD",1760241549484,4.94585782,177.43,177.38,34.89341769]
["bitfinex","SOLUSD",1760241549485,4.94585782,177.4,177.37,20.8]
["bitfinex","SOLUSD",1760241549687,5.62585782,177.39,177.35,5.6385678]
["bitfinex","SOLUSD",1760241550004,4.94585782,177.4,177.35,5.6385678]
["bitfinex","SOLUSD",1760241550193,4.94585782,177.4,177.36,0.71]
["bitfinex","SOLUSD",1760241550502,5.62585782,177.4,177.36,0.71]
["bitfinex","SOLUSD",1760241550700,5.62585782,177.4,177.35,5.6385678]
["bitfinex","SOLUSD",1760241550901,5.62585782,177.4,177.35,20.4449873]
["bitfinex","SOLUSD",1760241553106,4.94585782,177.37,177.35,5.6385678]
["bitfinex","SOLUSD",1760241553309,5.62585782,177.37,177.35,5.6385678]
["bitfinex","SOLUSD",1760241554007,5.62585782,177.37,177.33,5.63920374]
["bitfinex","SOLUSD",1760241554206,4.94585782,177.37,177.33,19.7372131]
["bitfinex","SOLUSD",1760241554388,4.94585782,177.39,177.34,0.71]
["bitfinex","SOLUSD",1760241554588,4.94585782,177.39,177.35,0.71]
["bitfinex","SOLUSD",1760241554885,4.94585782,177.4,177.35,0.71]
["bitfinex","SOLUSD",1760241555204,4.94585782,177.4,177.36,5.63824988]
["bitfinex","SOLUSD",1760241555399,5.62585782,177.4,177.36,5.63824988]
["bitfinex","SOLUSD",1760241555791,5.62585782,177.39,177.36,5.63824988]
["bitfinex","SOLUSD",1760241556182,4.94585782,177.39,177.36,5.63824988]
["bitfinex","SOLUSD",1760241556383,4.94585782,177.4,177.36,5.63824988]
["bitfinex","SOLUSD",1760241556693,5.62585782,177.4,177.36,5.63824988]
["bitfinex","SOLUSD",1760241556995,5.62585782,177.4,177.35,5.6385678]
["bitfinex","SOLUSD",1760241557185,5.62585782,177.4,177.35,6.3485678]
["bitfinex","SOLUSD",1760241559507,0.68,177.43,177.36,0.71]
["bitfinex","SOLUSD",1760241559704,4.94585782,177.42,177.36,5.65585782]
["bitfinex","SOLUSD",1760241560189,5.62585782,177.43,177.36,5.65585782]
["bitfinex","SOLUSD",1760241560786,4.94585782,177.42,177.36,5.65585782]
["bitfinex","SOLUSD",1760241561201,4.94585782,177.42,177.37,5.637932]
["bitfinex","SOLUSD",1760241561511,5.63582106,177.44,177.38,0.71]
["bitfinex","SOLUSD",1760241561717,4.94585782,177.43,177.38,0.71]
["bitfinex","SOLUSD",1760241561911,0.88,177.45,177.38,5.65585782]
["bitfinex","SOLUSD",1760241562102,4.94585782,177.43,177.37,19.73276201]
["bitfinex","SOLUSD",1760241562416,4.94585782,177.43,177.37,25.38861983]
["bitfinex","SOLUSD",1760241562992,5.62585782,177.43,177.37,25.38861983]
["bitfinex","SOLUSD",1760241563191,5.62585782,177.43,177.37,20.44276201]
["bitfinex","SOLUSD",1760241563602,2.71020083,177.43,177.37,22.47296284]
["bitfinex","SOLUSD",1760241565297,0.68,177.43,177.38,0.71]
["bitfinex","SOLUSD",1760241565812,0.68,177.43,177.38,2.74020083]
["bitfinex","SOLUSD",1760241566206,0.68,177.43,177.39,5.63729635]
["bitfinex","SOLUSD",1760241566405,0.2,177.45,177.4,0.71]
["bitfinex","SOLUSD",1760241566598,0.88,177.45,177.41,0.71]
["bitfinex","SOLUSD",1760241566798,0.88,177.45,177.39,22.47073806]
["bitfinex","SOLUSD",1760241567508,0.88,177.45,177.39,23.61159657]
["bitfinex","SOLUSD",1760241567707,4.05105934,177.45,177.39,23.61159657]
["bitfinex","SOLUSD",1760241567906,9.68652904,177.45,177.39,20.44053723]
["bitfinex","SOLUSD",1760241568108,3.85105934,177.44,177.39,19.73053723]
["bitfinex","SOLUSD",1760241568617,3.85105934,177.43,177.42,20.8]
["bitfinex","SOLUSD",1760241569422,0.68,177.43,177.42,20.8]
["bitfinex","SOLUSD",1760241569594,0.2,177.45,177.42,27.14634314]
["bitfinex","SOLUSD",1760241570223,0.2,177.45,177.42,26.43634314]
["bitfinex","SOLUSD",1760241571110,0.88,177.45,177.42,26.43634314]
["bitfinex","SOLUSD",1760241571416,0.88,177.45,177.42,5.63634314]
["bitfinex","SOLUSD",1760241573224,0.2,177.45,177.41,5.63666084]
["bitfinex","SOLUSD",1760241573516,0.88,177.45,177.41,6.34666084]
["bitfinex","SOLUSD",1760241573913,0.2,177.45,177.42,3.89105934]
["bitfinex","SOLUSD",1760241574426,0.2,177.45,177.42,0.72]
["bitfinex","SOLUSD",1760241574899,0.2,177.45,177.41,19.72831294]
["bitfinex","SOLUSD",1760241575100,0.2,177.45,177.41,20.44831294]
["bitfinex","SOLUSD",1760241575329,0.91,177.45,177.41,20.44831294]
["bitfinex","SOLUSD",1760241575907,0.2,177.45,177.41,20.44831294]
["bitfinex","SOLUSD",1760241577000,0.2,177.45,177.42,0.72]
["bitfinex","SOLUSD",1760241577633,0.2,177.45,177.41,19.72831294]
["bitfinex","SOLUSD",1760241577807,0.2,177.45,177.41,20.44831294]
["bitfinex","SOLUSD",1760241579311,0.2,177.45,177.41,19.72831294]
["bitfinex","SOLUSD",1760241579633,0.2,177.45,177.41,20.44831294]
["bitfinex","SOLUSD",1760241579935,0.2,177.45,177.42,0.72]
["bitfinex","SOLUSD",1760241581202,0.2,177.45,177.43,5.63602547]
["bitfinex","SOLUSD",1760241582831,0.91,177.45,177.41,19.72831294]
["bitfinex","SOLUSD",1760241583004,0.2,177.45,177.42,0.66]
["bitfinex","SOLUSD",1760241583834,4.08105934,177.45,177.43,5.63602547]
["bitfinex","SOLUSD",1760241584024,3.37105934,177.45,177.43,5.63602547]
["bitfinex","SOLUSD",1760241584229,0.2,177.45,177.43,5.63602547]
["bitfinex","SOLUSD",1760241584908,0.2,177.45,177.42,5.63634314]
["bitfinex","SOLUSD",1760241585519,0.2,177.45,177.42,6.29634314]
["bitfinex","SOLUSD",1760241588836,0.2,177.45,177.41,14.0916521]
["bitfinex","SOLUSD",1760241589037,0.2,177.45,177.42,0.66]
["bitfinex","SOLUSD",1760241589918,0.2,177.45,177.43,5.63602547]
["bitfinex","SOLUSD",1760241591334,0.2,177.45,177.42,0.66]
["bitfinex","SOLUSD",1760241592218,0.91,177.45,177.41,19.72831294]
["bitfinex","SOLUSD",1760241592445,0.91,177.45,177.41,14.7516521]
["bitfinex","SOLUSD",1760241592731,0.91,177.45,177.42,0.66]
["bitfinex","SOLUSD",1760241592934,0.2,177.45,177.41,14.0916521]
["bitfinex","SOLUSD",1760241593240,0.2,177.45,177.42,0.66]
["bitfinex","SOLUSD",1760241593741,0.91,177.45,177.41,14.7516521]
["bitfinex","SOLUSD",1760241593942,0.91,177.45,177.41,14.0916521]
["bitfinex","SOLUSD",1760241594258,0.91,177.45,177.42,0.66]
["bitfinex","SOLUSD",1760241594538,0.2,177.45,177.42,0.66]
["bitfinex","SOLUSD",1760241595218,0.2,177.45,177.41,19.72831294]
["bitfinex","SOLUSD",1760241595435,0.2,177.45,177.42,0.66]
["bitfinex","SOLUSD",1760241596021,0.2,177.45,177.43,5.63602547]
["bitfinex","SOLUSD",1760241597217,3.37105934,177.45,177.42,5.6362345]
["bitfinex","SOLUSD",1760241597441,0.71,177.44,177.42,5.6362345]
["bitfinex","SOLUSD",1760241598120,0.71,177.44,177.41,14.0916521]
["bitfinex","SOLUSD",1760241598717,3.17105934,177.44,177.4,5.63697857]
["bitfinex","SOLUSD",1760241599029,3.37105934,177.45,177.41,0.66]
["bitfinex","SOLUSD",1760241599234,4.08105934,177.45,177.41,0.66]
["bitfinex","SOLUSD",1760241599841,0.2,177.45,177.43,5.63602547]
["bitfinex","SOLUSD",1760241600037,0.2,177.45,177.44,0.66]
["bitfinex","SOLUSD",1760241601817,0.2,177.45,177.44,6.29570784]
["bitfinex","SOLUSD",1760241602020,0.2,177.45,177.44,5.63570784]
["bitfinex","SOLUSD",1760241602238,0.91,177.45,177.44,5.63570784]
["bitfinex","SOLUSD",1760241602438,0.2,177.45,177.44,6.29570784]
["bitfinex","SOLUSD",1760241602620,0.2,177.45,177.44,5.63570784]
["bitfinex","SOLUSD",1760241603026,4.08105934,177.45,177.38,0.66]
["bitfinex","SOLUSD",1760241603348,3.17105934,177.43,177.38,0.66]
["bitfinex","SOLUSD",1760241603652,41.43387263,177.45,177.33,5.63920374]
["bitfinex","SOLUSD",1760241603949,3.17105934,177.41,177.34,3.86105934]
["bitfinex","SOLUSD",1760241604255,3.37105934,177.45,177.35,0.69]
["bitfinex","SOLUSD",1760241604420,0.86,177.45,177.38,3.17105934]
["bitfinex","SOLUSD",1760241604621,4.03105934,177.45,177.39,0.69]
["bitfinex","SOLUSD",1760241605030,3.17105934,177.43,177.37,20.8]
["bitfinex","SOLUSD",1760241605246,3.17105934,177.38,177.29,19.99999999]
["bitfinex","SOLUSD",1760241605440,3.17105934,177.33,177.28,0.69]
["bitfinex","SOLUSD",1760241605646,3.17105934,177.31,177.21,19.4405784]
["bitfinex","SOLUSD",1760241605847,3.83105934,177.31,177.25,19.74612129]
["bitfinex","SOLUSD",1760241606241,0.66,177.34,177.26,3.17105934]
["bitfinex","SOLUSD",1760241606441,0.66,177.36,177.3,3.17105934]
["bitfinex","SOLUSD",1760241606653,3.17105934,177.37,177.3,3.17105934]
["bitfinex","SOLUSD",1760241607354,3.83105934,177.36,177.29,3.17105934]
["bitfinex","SOLUSD",1760241607554,20.8,177.43,177.28,3.17105934]
["bitfinex","SOLUSD",1760241607555,3.83105934,177.35,177.28,3.17105934]
["bitfinex","SOLUSD",1760241607756,20.8,177.41,177.33,22.90827244]
["bitfinex","SOLUSD",1760241607957,3.17105934,177.4,177.33,23.17827244]
["bitfinex","SOLUSD",1760241608256,3.83105934,177.4,177.33,23.17827244]
["bitfinex","SOLUSD",1760241608630,0.66,177.4,177.35,3.17105934]
["bitfinex","SOLUSD",1760241608829,0.66,177.4,177.34,3.17105934]
["bitfinex","SOLUSD",1760241609038,3.83105934,177.4,177.34,3.17105934]
["bitfinex","SOLUSD",1760241609273,0.66,177.4,177.34,3.17105934]
["bitfinex","SOLUSD",1760241609861,0.66,177.4,177.35,19.7349873]
["bitfinex","SOLUSD",1760241610154,3.83105934,177.4,177.35,19.7349873]
["bitfinex","SOLUSD",1760241610533,0.66,177.39,177.35,19.7349873]
["bitfinex","SOLUSD",1760241611257,3.17105934,177.4,177.35,19.7349873]
["bitfinex","SOLUSD",1760241611460,0.66,177.4,177.35,19.7349873]
["bitfinex","SOLUSD",1760241611840,3.17105934,177.41,177.35,19.7349873]
["bitfinex","SOLUSD",1760241612045,3.83105934,177.39,177.35,5.6385678]
["bitfinex","SOLUSD",1760241612245,3.17105934,177.37,177.35,5.6385678]
["bitfinex","SOLUSD",1760241612455,0.66,177.36,177.35,5.6385678]
["bitfinex","SOLUSD",1760241613343,0.66,177.41,177.33,17.5389867]
["bitfinex","SOLUSD",1760241613544,5.63598739,177.44,177.36,3.17105934]
["bitfinex","SOLUSD",1760241613748,3.17105934,177.44,177.38,3.17105934]
["bitfinex","SOLUSD",1760241614056,27.29550811,177.45,177.39,0.27]
["bitfinex","SOLUSD",1760241614057,0.2,177.45,177.39,0.27]
["bitfinex","SOLUSD",1760241614361,0.2,177.45,177.41,3.17105934]
["bitfinex","SOLUSD",1760241614867,0.2,177.45,177.42,3.17105934]
["bitfinex","SOLUSD",1760241615344,0.2,177.45,177.43,5.63602547]
["bitfinex","SOLUSD",1760241615663,3.83105934,177.44,177.35,0.27]
["bitfinex","SOLUSD",1760241615835,3.17105934,177.37,177.33,5.63920374]
["bitfinex","SOLUSD",1760241616161,3.83105934,177.37,177.33,5.63920374]
["bitfinex","SOLUSD",1760241616534,3.17105934,177.37,177.33,19.7372131]
["bitfinex","SOLUSD",1760241616733,3.17105934,177.38,177.33,19.7372131]
["bitfinex","SOLUSD",1760241616933,3.83105934,177.38,177.33,19.7372131]
["bitfinex","SOLUSD",1760241617136,20.8,177.42,177.33,19.7372131]
["bitfinex","SOLUSD",1760241617364,3.17105934,177.36,177.33,14.09800936]
["bitfinex","SOLUSD",1760241618536,3.17105934,177.38,177.33,14.09800936]
["bitfinex","SOLUSD",1760241618737,3.17105934,177.35,177.33,14.09800936]
["bitfinex","SOLUSD",1760241619848,3.17105934,177.36,177.33,19.7372131]
["bitfinex","SOLUSD",1760241620154,0.66,177.39,177.33,19.7372131]
["bitfinex","SOLUSD",1760241620368,3.17105934,177.35,177.33,19.7372131]
["bitfinex","SOLUSD",1760241621357,3.17105934,177.35,177.33,14.09800936]
["bitfinex","SOLUSD",1760241622051,3.83105934,177.34,177.32,5.63952176]
["bitfinex","SOLUSD",1760241622250,3.17105934,177.34,177.32,5.63952176]
["bitfinex","SOLUSD",1760241623267,5.63707316,177.4,177.31,14.0995673]
["bitfinex","SOLUSD",1760241623458,3.17105934,177.35,177.32,0.27]
["bitfinex","SOLUSD",1760241623651,3.17105934,177.35,177.31,14.0995673]
["bitfinex","SOLUSD",1760241624050,3.17105934,177.34,177.31,14.3695673]
["bitfinex","SOLUSD",1760241624248,3.17105934,177.33,177.31,14.0995673]
["bitfinex","SOLUSD",1760241624451,3.17105934,177.32,177.31,14.0995673]
["bitfinex","SOLUSD",1760241625169,3.83105934,177.32,177.26,5.64143066]
["bitfinex","SOLUSD",1760241625352,3.17105934,177.3,177.29,20.8]
["bitfinex","SOLUSD",1760241625553,3.17105934,177.3,177.26,20.01493507]
["bitfinex","SOLUSD",1760241625844,3.17105934,177.31,177.29,20.8]
["bitfinex","SOLUSD",1760241626048,3.17105934,177.32,177.29,20.8]
["bitfinex","SOLUSD",1760241626467,3.17105934,177.33,177.3,0.27]
["bitfinex","SOLUSD",1760241626962,3.17105934,177.33,177.29,20.8]
["bitfinex","SOLUSD",1760241627152,3.17105934,177.33,177.29,21.07]
["bitfinex","SOLUSD",1760241627537,2.03199661,177.33,177.3,19.74055273]
["bitfinex","SOLUSD",1760241627845,2.03199661,177.34,177.3,19.74055273]
["bitfinex","SOLUSD",1760241628039,2.03199661,177.34,177.31,0.27]
["bitfinex","SOLUSD",1760241628442,2.03199661,177.34,177.3,19.74055273]
["bitfinex","SOLUSD",1760241628647,2.03199661,177.34,177.3,20.01055273]
["bitfinex","SOLUSD",1760241629672,2.03199661,177.33,177.3,19.74055273]
["bitfinex","SOLUSD",1760241629875,2.03199661,177.33,177.3,20.01055273]
["bitfinex","SOLUSD",1760241630177,0.66,177.36,177.3,19.74055273]
["bitfinex","SOLUSD",1760241630355,2.03199661,177.34,177.3,19.74055273]
["bitfinex","SOLUSD",1760241630846,2.03199661,177.34,177.3,20.01055273]
["bitfinex","SOLUSD",1760241631248,2.03199661,177.33,177.3,20.01055273]
["bitfinex","SOLUSD",1760241631573,2.03199661,177.31,177.3,19.74055273]
["bitfinex","SOLUSD",1760241632448,2.69199661,177.31,177.3,19.74055273]
["bitfinex","SOLUSD",1760241632666,2.03199661,177.31,177.3,19.74055273]
["bitfinex","SOLUSD",1760241633171,2.03199661,177.31,177.27,19.74389348]
["bitfinex","SOLUSD",1760241633353,2.03199661,177.31,177.27,20.01389348]
["bitfinex","SOLUSD",1760241633562,2.03199661,177.32,177.28,0.27]
["bitfinex","SOLUSD",1760241634273,34.8932689,177.39,177.29,0.27]
["bitfinex","SOLUSD",1760241634274,2.03199661,177.34,177.29,0.27]
["bitfinex","SOLUSD",1760241634575,2.71199661,177.34,177.28,2.03199661]
["bitfinex","SOLUSD",1760241634754,2.71199661,177.34,177.27,50.25145222]
["bitfinex","SOLUSD",1760241634956,2.03199661,177.33,177.27,48.21945561]
["bitfinex","SOLUSD",1760241635157,2.03199661,177.32,177.27,48.21945561]
["bitfinex","SOLUSD",1760241635360,2.03199661,177.3,177.27,47.94945561]
["bitfinex","SOLUSD",1760241636671,2.03199661,177.29,177.27,47.94945561]
["bitfinex","SOLUSD",1760241637377,20.8,177.39,177.28,0.27]
["bitfinex","SOLUSD",1760241637588,2.03199661,177.34,177.28,0.27]
["bitfinex","SOLUSD",1760241637760,2.71199661,177.34,177.28,0.27]
["bitfinex","SOLUSD",1760241638474,2.71199661,177.34,177.29,19.74166619]
["bitfinex","SOLUSD",1760241638668,0.68,177.33,177.29,19.74166619]
["bitfinex","SOLUSD",1760241638972,2.03199661,177.34,177.29,19.74166619]
["bitfinex","SOLUSD",1760241639182,2.71199661,177.33,177.29,19.74166619]
["bitfinex","SOLUSD",1760241639488,2.71199661,177.32,177.29,14.10119014]
["bitfinex","SOLUSD",1760241640086,2.03199661,177.33,177.29,14.10119014]
["bitfinex","SOLUSD",1760241640262,2.71199661,177.33,177.29,14.10119014]
["bitfinex","SOLUSD",1760241640583,2.71199661,177.32,177.27,47.94945561]
["bitfinex","SOLUSD",1760241640791,2.71199661,177.31,177.27,19.74389348]
["bitfinex","SOLUSD",1760241640960,2.03199661,177.28,177.27,19.74389348]
["bitfinex","SOLUSD",1760241641162,2.71199661,177.28,177.22,5.64270398]
["bitfinex","SOLUSD",1760241641375,2.03199661,177.25,177.22,5.64270398]
["bitfinex","SOLUSD",1760241641685,2.03199661,177.26,177.22,5.64270398]
["bitfinex","SOLUSD",1760241641864,2.73199661,177.26,177.22,5.64270398]
["bitfinex","SOLUSD",1760241642058,2.03199661,177.27,177.22,19.74937329]
["bitfinex","SOLUSD",1760241642288,2.03199661,177.25,177.22,19.74937329]
["bitfinex","SOLUSD",1760241642479,2.03199661,177.23,177.16,0.37]
["bitfinex","SOLUSD",1760241642665,2.03199661,177.22,177.17,19.75469356]
["bitfinex","SOLUSD",1760241642994,0.7,177.21,177.17,19.75469356]
["bitfinex","SOLUSD",1760241643185,2.03199661,177.22,177.17,20.02469356]
["bitfinex","SOLUSD",1760241643365,0.7,177.21,177.17,19.75469356]
["bitfinex","SOLUSD",1760241643687,0.7,177.23,177.17,20.02469356]
["bitfinex","SOLUSD",1760241643900,0.7,177.23,177.17,22.05669017]
["bitfinex","SOLUSD",1760241644188,2.03199661,177.24,177.2,20.8]
["bitfinex","SOLUSD",1760241644364,2.73199661,177.24,177.2,20.8]
["bitfinex","SOLUSD",1760241644563,0.7,177.27,177.21,19.7505784]
["bitfinex","SOLUSD",1760241644892,2.03199661,177.26,177.21,20.0205784]
["bitfinex","SOLUSD",1760241645191,2.73199661,177.26,177.21,19.7505784]
["bitfinex","SOLUSD",1760241645380,0.7,177.25,177.21,19.7505784]
["bitfinex","SOLUSD",1760241645566,2.73199661,177.24,177.21,19.7505784]
["bitfinex","SOLUSD",1760241646261,0.7,177.24,177.21,19.7505784]
["bitfinex","SOLUSD",1760241646474,2.03199661,177.22,177.09,28.23353009]
["bitfinex","SOLUSD",1760241646677,2.03199661,177.24,177.09,28.23353009]
["bitfinex","SOLUSD",1760241646678,0.7,177.21,177.14,14.2124275]
["bitfinex","SOLUSD",1760241646880,0.7,177.21,177.14,0.1]
["bitfinex","SOLUSD",1760241647190,0.7,177.21,177.14,5.74499889]
["bitfinex","SOLUSD",1760241647364,0.7,177.21,177.15,5.64489118]
["bitfinex","SOLUSD",1760241647678,0.7,177.21,177.16,5.74460654]
["bitfinex","SOLUSD",1760241647883,2.03199661,177.19,177.16,5.74460654]
["bitfinex","SOLUSD",1760241648191,2.73199661,177.18,177.16,5.74460654]
["bitfinex","SOLUSD",1760241648481,2.73199661,177.18,177.16,0.1]
["bitfinex","SOLUSD",1760241648670,2.73199661,177.18,177.16,5.74456395]
["bitfinex","SOLUSD",1760241650288,0.7,177.17,177.16,0.1]
["bitfinex","SOLUSD",1760241650470,0.7,177.21,177.16,5.74461503]
["bitfinex","SOLUSD",1760241650676,2.03199661,177.18,177.16,5.74461503]
["bitfinex","SOLUSD",1760241650979,2.73199661,177.18,177.16,5.74461503]
["bitfinex","SOLUSD",1760241652294,2.73199661,177.17,177.16,5.74461503]
["bitfinex","SOLUSD",1760241654365,2.73199661,177.17,177.16,0.1]
["bitfinex","SOLUSD",1760241654586,2.73199661,177.17,177.16,5.74461503]
["bitfinex","SOLUSD",1760241654991,2.73199661,177.17,177.16,0.1]
["bitfinex","SOLUSD",1760241655196,2.73199661,177.17,177.14,0.1]
["bitfinex","SOLUSD",1760241655380,2.03199661,177.15,177.14,0.1]
["bitfinex","SOLUSD",1760241655782,2.73199661,177.15,177.14,0.1]
["bitfinex","SOLUSD",1760241656402,20.8,177.21,177.14,0.1]
["bitfinex","SOLUSD",1760241656573,0.7,177.19,177.14,5.74525234]
["bitfinex","SOLUSD",1760241656773,0.7,177.18,177.14,19.85838319]
["bitfinex","SOLUSD",1760241656992,2.03199661,177.19,177.14,19.85838319]
["bitfinex","SOLUSD",1760241657291,0.7,177.18,177.14,19.85838319]
["bitfinex","SOLUSD",1760241658575,2.73199661,177.18,177.14,19.85838319]
["bitfinex","SOLUSD",1760241659481,2.03199661,177.18,177.14,19.85838319]
["bitfinex","SOLUSD",1760241659683,2.73199661,177.18,177.14,19.85838319]
["bitfinex","SOLUSD",1760241660890,2.03199661,177.2,177.15,0.37]
["bitfinex","SOLUSD",1760241661195,2.03199661,177.21,177.16,0.37]
["bitfinex","SOLUSD",1760241661499,2.03199661,177.21,177.18,19.75392255]
["bitfinex","SOLUSD",1760241661998,2.73199661,177.21,177.18,19.75392255]
["bitfinex","SOLUSD",1760241663002,2.03199661,177.2,177.18,19.75392255]
["bitfinex","SOLUSD",1760241663380,2.73199661,177.19,177.16,14.11148378]
["bitfinex","SOLUSD",1760241663595,2.03199661,177.17,177.16,14.11148378]
["bitfinex","SOLUSD",1760241664103,2.03199661,177.18,177.16,14.11148378]
["bitfinex","SOLUSD",1760241664304,20.8,177.26,177.16,14.48148378]
["bitfinex","SOLUSD",1760241664492,2.03199661,177.21,177.16,14.48148378]
["bitfinex","SOLUSD",1760241664689,2.03199661,177.22,177.17,0.37]
["bitfinex","SOLUSD",1760241665003,2.72199661,177.22,177.17,0.37]
["bitfinex","SOLUSD",1760241665168,2.03199661,177.21,177.16,14.11148378]
["bitfinex","SOLUSD",1760241665576,2.03199661,177.21,177.16,20.12609881]
["bitfinex","SOLUSD",1760241665775,8.53065497,177.31,177.16,20.12609881]
["bitfinex","SOLUSD",1760241665776,0.69,177.26,177.19,20.8]
["bitfinex","SOLUSD",1760241666076,2.03199661,177.27,177.21,2.03199661]
["bitfinex","SOLUSD",1760241666274,2.72199661,177.28,177.22,0.37]
["bitfinex","SOLUSD",1760241666508,2.03199661,177.29,177.23,2.03199661]
["bitfinex","SOLUSD",1760241666688,2.03199661,177.3,177.24,0.37]
["bitfinex","SOLUSD",1760241667583,2.03199661,177.3,177.25,19.74612129]
["bitfinex","SOLUSD",1760241667804,2.72199661,177.3,177.25,19.74612129]
["bitfinex","SOLUSD",1760241668196,2.03199661,177.33,177.26,23.20199661]
["bitfinex","SOLUSD",1760241668381,2.03199661,177.35,177.29,2.03199661]
["bitfinex","SOLUSD",1760241668576,2.03199661,177.35,177.29,2.40199661]
["bitfinex","SOLUSD",1760241668778,2.03199661,177.35,177.29,0.37]
["bitfinex","SOLUSD",1760241668991,161.33671378,177.41,177.28,20.8]
["bitfinex","SOLUSD",1760241668992,2.03199661,177.34,177.28,20.8]
["bitfinex","SOLUSD",1760241669175,2.03199661,177.31,177.28,20.8]
["bitfinex","SOLUSD",1760241669494,4.94246537,177.29,177.25,19.74612129]
["bitfinex","SOLUSD",1760241669694,4.94246537,177.26,177.21,19.7505784]
["bitfinex","SOLUSD",1760241669882,4.94246537,177.22,177.21,5.6430224]
["bitfinex","SOLUSD",1760241670392,5.63246537,177.22,177.17,19.75503752]
["bitfinex","SOLUSD",1760241670703,4.94246537,177.18,177.17,19.75503752]
["bitfinex","SOLUSD",1760241670913,4.94246537,177.18,177.16,5.64456674]
["bitfinex","SOLUSD",1760241670914,5.63246537,177.18,177.16,5.64456674]
["bitfinex","SOLUSD",1760241671081,3.77479099,177.28,176.98,0.1]
["bitfinex","SOLUSD",1760241671082,0.69,177.22,177.14,6.11519708]
["bitfinex","SOLUSD",1760241671402,4.94246537,177.17,177.16,20.8]
["bitfinex","SOLUSD",1760241671593,4.94246537,177.17,177.14,19.85832793]
["bitfinex","SOLUSD",1760241672206,5.64174231,177.26,177.15,0.37]
["bitfinex","SOLUSD",1760241672515,4.94246537,177.2,177.15,0.37]
["bitfinex","SOLUSD",1760241672721,4.94246537,177.19,177.15,0.37]
["bitfinex","SOLUSD",1760241672918,4.94246537,177.19,177.14,19.85832793]
["bitfinex","SOLUSD",1760241673085,4.94246537,177.19,177.14,20.22832793]
["bitfinex","SOLUSD",1760241673612,4.94246537,177.17,177.16,20.8]
["bitfinex","SOLUSD",1760241673985,4.94246537,177.18,177.16,20.8]
["bitfinex","SOLUSD",1760241674188,0.69,177.2,177.16,20.8]
["bitfinex","SOLUSD",1760241674393,4.94246537,177.18,177.16,20.8]
["bitfinex","SOLUSD",1760241675490,4.94246537,177.19,177.17,19.75503752]
["bitfinex","SOLUSD",1760241675789,4.94246537,177.18,177.17,19.75503752]
["bitfinex","SOLUSD",1760241676852,4.94246537,177.19,177.17,19.75503752]
["bitfinex","SOLUSD",1760241677799,5.63246537,177.19,177.17,19.75503752]
["bitfinex","SOLUSD",1760241678797,4.94246537,177.18,177.17,19.75503752]
["bitfinex","SOLUSD",1760241679000,5.63246537,177.18,177.17,19.75503752]
["bitfinex","SOLUSD",1760241679722,4.94246537,177.21,177.17,19.75503752]
["bitfinex","SOLUSD",1760241680024,8.41742326,177.31,177.2,25.74246537]
["bitfinex","SOLUSD",1760241680025,0.69,177.29,177.2,25.74246537]
["bitfinex","SOLUSD",1760241680314,5.63246537,177.28,177.22,4.94246537]
["bitfinex","SOLUSD",1760241680628,0.69,177.27,177.21,4.94246537]
["bitfinex","SOLUSD",1760241680803,5.63246537,177.27,177.21,4.94246537]
["bitfinex","SOLUSD",1760241681002,5.63246537,177.27,177.22,19.74946393]
["bitfinex","SOLUSD",1760241681223,0.69,177.26,177.22,19.74946393]
["bitfinex","SOLUSD",1760241681619,0.69,177.32,177.25,20.8]
["bitfinex","SOLUSD",1760241681929,4.94246537,177.31,177.27,20.8]
["bitfinex","SOLUSD",1760241682100,0.69,177.3,177.27,20.8]
["bitfinex","SOLUSD",1760241682935,0.69,177.3,177.28,5.64079422]
["bitfinex","SOLUSD",1760241683102,5.63246537,177.3,177.28,5.64079422]
["bitfinex","SOLUSD",1760241686012,4.94246537,177.29,177.28,5.64079422]
["bitfinex","SOLUSD",1760241686336,5.63246537,177.29,177.28,5.64079422]
["bitfinex","SOLUSD",1760241686849,5.63246537,177.29,177.18,28.21896485]
["bitfinex","SOLUSD",1760241687008,4.94246537,177.25,177.19,0.37]
["bitfinex","SOLUSD",1760241687212,0.69,177.28,177.19,0.37]
["bitfinex","SOLUSD",1760241687213,4.94246537,177.26,177.2,4.94246537]
["bitfinex","SOLUSD",1760241687527,4.94246537,177.27,177.21,5.31246537]
["bitfinex","SOLUSD",1760241687730,5.63246537,177.28,177.21,5.31246537]
["bitfinex","SOLUSD",1760241688034,5.63246537,177.28,177.24,20.8]
["bitfinex","SOLUSD",1760241688239,5.63246537,177.28,177.25,19.74612129]
["bitfinex","SOLUSD",1760241688649,4.94246537,177.26,177.25,5.64174894]
["bitfinex","SOLUSD",1760241689511,7.21256599,177.26,177.25,5.64174894]
["bitfinex","SOLUSD",1760241689710,7.21256599,177.27,177.25,19.74612129]
["bitfinex","SOLUSD",1760241690510,5.63961265,177.32,177.25,19.74612129]
["bitfinex","SOLUSD",1760241690717,7.21256599,177.27,177.25,19.74612129]
["bitfinex","SOLUSD",1760241691045,7.90256599,177.26,177.19,5.64365934]
["bitfinex","SOLUSD",1760241691229,7.21256599,177.22,177.19,5.64365934]
["bitfinex","SOLUSD",1760241691546,7.21256599,177.23,177.2,14.10831112]
["bitfinex","SOLUSD",1760241693122,7.21256599,177.23,177.2,19.75165197]
["bitfinex","SOLUSD",1760241694042,7.91256599,177.22,177.2,19.75165197]
["bitfinex","SOLUSD",1760241694416,7.21256599,177.22,177.2,19.75165197]
["bitfinex","SOLUSD",1760241694638,7.91256599,177.21,177.2,5.64334085]
["bitfinex","SOLUSD",1760241695413,7.21256599,177.21,177.19,14.10861662]
["bitfinex","SOLUSD",1760241695626,7.21256599,177.22,177.19,14.10861662]
["bitfinex","SOLUSD",1760241696556,7.91256599,177.22,177.19,14.10861662]
["bitfinex","SOLUSD",1760241697058,7.21256599,177.22,177.19,14.10861662]
["bitfinex","SOLUSD",1760241697250,7.91256599,177.21,177.19,14.10861662]
["bitfinex","SOLUSD",1760241697768,7.91256599,177.2,177.17,5.64420831]
["bitfinex","SOLUSD",1760241697953,7.21256599,177.18,177.17,5.64420831]
["bitfinex","SOLUSD",1760241698329,7.91256599,177.18,177.17,5.64420831]
["bitfinex","SOLUSD",1760241698640,7.21256599,177.2,177.15,6.01493367]
["bitfinex","SOLUSD",1760241698853,0.7,177.22,177.15,27.33983384]
["bitfinex","SOLUSD",1760241699051,7.21256599,177.21,177.15,27.33983384]
["bitfinex","SOLUSD",1760241699377,7.21256599,177.22,177.19,20.8]
["bitfinex","SOLUSD",1760241699566,7.21256599,177.25,177.2,0.37]
["bitfinex","SOLUSD",1760241699728,7.91256599,177.25,177.19,20.8]
["bitfinex","SOLUSD",1760241700460,7.21256599,177.24,177.19,20.8]
["bitfinex","SOLUSD",1760241700640,7.91256599,177.24,177.2,19.75169299]
["bitfinex","SOLUSD",1760241700835,7.21256599,177.25,177.23,20.8]
["bitfinex","SOLUSD",1760241701038,7.91256599,177.25,177.23,20.8]
["bitfinex","SOLUSD",1760241701646,0.68,177.24,177.23,20.8]
["bitfinex","SOLUSD",1760241702868,0.68,177.24,177.23,26.4423856]
["bitfinex","SOLUSD",1760241705452,7.89256599,177.24,177.23,26.4423856]
["bitfinex","SOLUSD",1760241709270,7.21256599,177.24,177.23,26.4423856]
["bitfinex","SOLUSD",1760241709644,7.21256599,177.25,177.23,26.4423856]
["bitfinex","SOLUSD",1760241709849,7.89256599,177.25,177.23,26.4423856]
["bitfinex","SOLUSD",1760241710143,7.89256599,177.25,177.23,40.5483496]
["bitfinex","SOLUSD",1760241710347,7.89256599,177.29,177.23,48.13091559]
["bitfinex","SOLUSD",1760241710572,0.68,177.29,177.23,48.13091559]
["bitfinex","SOLUSD",1760241710776,7.89256599,177.29,177.23,48.13091559]
["bitfinex","SOLUSD",1760241711287,0.68,177.29,177.23,48.13091559]
["bitfinex","SOLUSD",1760241711462,3.85651399,177.29,177.23,72.30679159]
["bitfinex","SOLUSD",1760241711665,3.85651399,177.29,177.23,44.09486359]
["bitfinex","SOLUSD",1760241711970,3.17651399,177.28,177.23,40.5483496]
["bitfinex","SOLUSD",1760241712174,3.85651399,177.28,177.23,40.5483496]
["bitfinex","SOLUSD",1760241712380,3.85651399,177.28,177.23,40.9183496]
["bitfinex","SOLUSD",1760241713075,3.85651399,177.28,177.23,40.5483496]
["bitfinex","SOLUSD",1760241713267,3.85651399,177.28,177.23,40.9183496]
["bitfinex","SOLUSD",1760241717875,3.17651399,177.24,177.23,40.5483496]
["bitfinex","SOLUSD",1760241718282,3.17651399,177.25,177.23,40.5483496]
["bitfinex","SOLUSD",1760241718490,3.85651399,177.25,177.23,40.5483496]
["bitfinex","SOLUSD",1760241718679,0.68,177.24,177.23,40.5483496]
["bitfinex","SOLUSD",1760241718857,3.17651399,177.25,177.23,40.5483496]
["bitfinex","SOLUSD",1760241719359,3.85651399,177.26,177.23,40.5483496]
["bitfinex","SOLUSD",1760241719556,3.17651399,177.27,177.23,40.5483496]
["bitfinex","SOLUSD",1760241719775,3.85651399,177.28,177.23,40.9183496]
["bitfinex","SOLUSD",1760241719969,0.68,177.28,177.23,40.9183496]
["bitfinex","SOLUSD",1760241720168,0.68,177.3,177.24,0.37]
["bitfinex","SOLUSD",1760241720383,3.17651399,177.29,177.23,40.5483496]
["bitfinex","SOLUSD",1760241720567,3.85651399,177.29,177.23,40.5483496]
["bitfinex","SOLUSD",1760241720884,3.17651399,177.3,177.25,19.74612129]
["bitfinex","SOLUSD",1760241721092,3.85651399,177.29,177.25,19.74612129]
["bitfinex","SOLUSD",1760241721260,3.85651399,177.28,177.25,19.74612129]
["bitfinex","SOLUSD",1760241721459,3.85651399,177.27,177.25,19.74612129]
["bitfinex","SOLUSD",1760241722564,3.85651399,177.26,177.25,5.64174894]
["bitfinex","SOLUSD",1760241722960,3.85651399,177.26,177.24,5.64206725]
["bitfinex","SOLUSD",1760241723162,3.85651399,177.25,177.24,5.64206725]
["bitfinex","SOLUSD",1760241726580,3.17651399,177.25,177.24,5.64206725]
["bitfinex","SOLUSD",1760241727469,3.85651399,177.25,177.14,28.32576558]
["bitfinex","SOLUSD",1760241727671,3.17651399,177.18,177.15,5.64493367]
["bitfinex","SOLUSD",1760241727987,3.17651399,177.16,177.14,26.54516043]
["bitfinex","SOLUSD",1760241728177,3.17651399,177.24,177.15,0.37]
["bitfinex","SOLUSD",1760241728178,3.17651399,177.18,177.15,0.37]
["bitfinex","SOLUSD",1760241728367,20.8,177.26,177.16,0.37]
["bitfinex","SOLUSD",1760241728567,3.17651399,177.2,177.16,0.37]
["bitfinex","SOLUSD",1760241728791,3.17651399,177.18,177.14,19.85829128]
["bitfinex","SOLUSD",1760241729085,3.17651399,177.17,177.16,20.8]
["bitfinex","SOLUSD",1760241729288,3.17651399,177.17,177.14,19.85829128]
["bitfinex","SOLUSD",1760241729487,3.17651399,177.15,177.14,19.85829128]
["bitfinex","SOLUSD",1760241729693,3.85651399,177.15,177.14,5.74516043]
["bitfinex","SOLUSD",1760241729991,0.68,177.17,177.14,5.74516043]
["bitfinex","SOLUSD",1760241730291,3.17651399,177.16,177.14,5.74516043]
["bitfinex","SOLUSD",1760241730483,3.17651399,177.15,177.14,5.74516043]
["bitfinex","SOLUSD",1760241731282,0.68,177.17,177.14,5.74516043]
["bitfinex","SOLUSD",1760241731489,3.17651399,177.15,177.14,5.74516043]
["bitfinex","SOLUSD",1760241731792,3.85651399,177.15,177.14,0.1]
["bitfinex","SOLUSD",1760241732498,0.68,177.19,177.14,20.22838319]
["bitfinex","SOLUSD",1760241732679,3.17651399,177.17,177.14,19.85838319]
["bitfinex","SOLUSD",1760241732993,3.17651399,177.15,177.14,5.74525234]
["bitfinex","SOLUSD",1760241733371,3.85651399,177.15,177.14,5.74525234]
["bitfinex","SOLUSD",1760241733572,3.85651399,177.15,177.14,0.1]
["bitfinex","SOLUSD",1760241734288,3.85651399,177.15,177.14,5.74525234]
["bitfinex","SOLUSD",1760241734592,3.85651399,177.15,177.14,0.1]
["bitfinex","SOLUSD",1760241735491,9.50144766,177.15,177.06,17.00246535]
["bitfinex","SOLUSD",1760241735692,3.17651399,177.07,177.06,5.647803]
["bitfinex","SOLUSD",1760241736002,3.85651399,177.07,177.02,23.12634228]
["bitfinex","SOLUSD",1760241736296,3.17651399,177.05,177.02,6.1190575]
["bitfinex","SOLUSD",1760241736495,3.17651399,177.05,177.03,17.00728478]
["bitfinex","SOLUSD",1760241736995,3.17651399,177.05,177.04,5.64844103]
["bitfinex","SOLUSD",1760241737873,3.85651399,177.05,177.04,5.64844103]
["bitfinex","SOLUSD",1760241738197,0.68,177.05,177.0,19.77401129]
["bitfinex","SOLUSD",1760241738375,3.17651399,177.02,177.0,19.77401129]
["bitfinex","SOLUSD",1760241738873,3.17651399,177.02,177.0,5.64971751]
["bitfinex","SOLUSD",1760241739085,3.17651399,177.02,176.98,5.65025122]
["bitfinex","SOLUSD",1760241739412,3.17651399,177.01,176.98,11.29778416]
["bitfinex","SOLUSD",1760241739783,3.17651399,177.01,176.98,19.77614115]
["bitfinex","SOLUSD",1760241739987,3.85651399,177.02,176.98,25.42362519]
["bitfinex","SOLUSD",1760241741099,3.17651399,177.01,176.98,25.42362519]
["bitfinex","SOLUSD",1760241741473,7.23289509,177.01,176.98,25.42362519]
["bitfinex","SOLUSD",1760241742498,7.91289509,177.01,176.98,19.77614115]
["bitfinex","SOLUSD",1760241743005,7.23289509,177.01,176.98,19.77614115]
["bitfinex","SOLUSD",1760241743895,0.68,177.08,177.0,7.23289509]
["bitfinex","SOLUSD",1760241744078,7.23289509,177.06,177.0,7.23289509]
["bitfinex","SOLUSD",1760241744281,7.23289509,177.06,177.01,19.77289417]
["bitfinex","SOLUSD",1760241744504,7.23289509,177.06,177.01,20.24289417]
["bitfinex","SOLUSD",1760241744505,7.91289509,177.06,177.01,20.24289417]
["bitfinex","SOLUSD",1760241744698,7.23289509,177.05,177.01,20.24289417]
["bitfinex","SOLUSD",1760241745207,7.23289509,177.04,177.01,19.77289417]
["bitfinex","SOLUSD",1760241745378,7.23289509,177.05,177.01,20.24289417]
["bitfinex","SOLUSD",1760241745579,7.91289509,177.05,177.01,19.77289417]
["bitfinex","SOLUSD",1760241745995,7.23289509,177.03,177.01,19.77289417]
["bitfinex","SOLUSD",1760241746200,7.91289509,177.03,177.01,5.64939833]
["bitfinex","SOLUSD",1760241746389,7.91289509,177.03,176.99,19.77507103]
["bitfinex","SOLUSD",1760241746921,0.68,177.1,177.0,0.47]
["bitfinex","SOLUSD",1760241747081,7.23289509,177.08,177.02,28.03289509]
["bitfinex","SOLUSD",1760241747277,0.68,177.14,177.05,28.03289509]
["bitfinex","SOLUSD",1760241747589,7.23289509,177.11,177.06,7.70289509]
["bitfinex","SOLUSD",1760241747792,7.91289509,177.11,177.06,7.70289509]
["bitfinex","SOLUSD",1760241748203,7.91289509,177.11,177.06,24.70632411]
["bitfinex","SOLUSD",1760241748408,7.91289509,177.11,177.07,19.76619415]
["bitfinex","SOLUSD",1760241748717,7.23289509,177.15,177.09,7.23289509]
["bitfinex","SOLUSD",1760241748900,7.23289509,177.15,177.07,20.23619415]
["bitfinex","SOLUSD",1760241748901,7.91289509,177.18,177.12,7.23289509]
["bitfinex","SOLUSD",1760241749295,19.99999999,177.3,177.16,20.8]
["bitfinex","SOLUSD",1760241749494,7.23289509,177.24,177.18,28.03289509]
["bitfinex","SOLUSD",1760241749807,7.23289509,177.26,177.2,7.23289509]
["bitfinex","SOLUSD",1760241750107,7.23289509,177.24,177.19,0.47]
["bitfinex","SOLUSD",1760241750312,7.23289509,177.22,177.19,19.75280771]
["bitfinex","SOLUSD",1760241750513,20.8,177.31,177.19,19.75280771]
["bitfinex","SOLUSD",1760241750514,7.23289509,177.21,177.19,5.64365934]
["bitfinex","SOLUSD",1760241750690,7.91289509,177.2,177.16,20.8]
["bitfinex","SOLUSD",1760241751019,0.68,177.24,177.17,21.27]
["bitfinex","SOLUSD",1760241751194,7.23289509,177.21,177.17,0.47]
["bitfinex","SOLUSD",1760241751514,4.94584197,177.21,177.16,20.8]
["bitfinex","SOLUSD",1760241751699,4.94584197,177.2,177.17,20.8]
["bitfinex","SOLUSD",1760241752312,4.94584197,177.2,177.18,5.64397787]
["bitfinex","SOLUSD",1760241753012,4.94584197,177.21,177.18,5.64397787]
["bitfinex","SOLUSD",1760241754223,0.68,177.23,177.18,5.64397787]
["bitfinex","SOLUSD",1760241754518,4.94584197,177.21,177.18,5.64397787]
["bitfinex","SOLUSD",1760241755419,4.94584197,177.19,177.1,0.47]
["bitfinex","SOLUSD",1760241755600,0.67,177.18,177.11,0.47]
["bitfinex","SOLUSD",1760241755788,26.4423856,177.23,177.11,0.47]
["bitfinex","SOLUSD",1760241755789,4.94584197,177.19,177.13,26.21584197]
["bitfinex","SOLUSD",1760241756719,0.67,177.29,177.18,19.75392255]
["bitfinex","SOLUSD",1760241756933,4.94584197,177.26,177.21,20.8]
["bitfinex","SOLUSD",1760241757214,5.61584197,177.26,177.21,20.8]
["bitfinex","SOLUSD",1760241757420,0.67,177.26,177.21,26.91016492]
["bitfinex","SOLUSD",1760241757608,4.94584197,177.28,177.22,5.41584197]
["bitfinex","SOLUSD",1760241758295,4.94584197,177.28,177.22,4.94584197]
["bitfinex","SOLUSD",1760241758712,4.94584197,177.28,177.23,5.6423856]
["bitfinex","SOLUSD",1760241759026,4.94584197,177.28,177.23,19.7483496]
["bitfinex","SOLUSD",1760241759321,5.83965111,177.32,177.23,19.7483496]
["bitfinex","SOLUSD",1760241759322,5.61584197,177.31,177.26,20.8]
["bitfinex","SOLUSD",1760241759520,0.67,177.3,177.26,20.8]
["bitfinex","SOLUSD",1760241759921,5.61584197,177.31,177.26,20.8]
["bitfinex","SOLUSD",1760241760715,5.61584197,177.31,177.27,5.64111242]
["bitfinex","SOLUSD",1760241761320,4.94584197,177.29,177.27,5.64111242]
["bitfinex","SOLUSD",1760241761488,5.61584197,177.3,177.27,5.64111242]
["bitfinex","SOLUSD",1760241761890,4.94584197,177.3,177.27,5.64111242]
["bitfinex","SOLUSD",1760241762709,0.2,177.32,177.28,0.47]
["bitfinex","SOLUSD",1760241762919,0.2,177.32,177.3,20.8]
["bitfinex","SOLUSD",1760241763222,0.2,177.32,177.31,20.8]
["bitfinex","SOLUSD",1760241763816,0.2,177.32,177.31,21.27]
["bitfinex","SOLUSD",1760241765014,0.2,177.32,177.31,26.90983982]
["bitfinex","SOLUSD",1760241765407,0.2,177.32,177.31,26.43983982]
["bitfinex","SOLUSD",1760241765611,0.2,177.32,177.31,31.85568179]
["bitfinex","SOLUSD",1760241765840,0.2,177.39,177.31,50.90112333]
["bitfinex","SOLUSD",1760241766009,0.2,177.39,177.37,4.94584197]
["bitfinex","SOLUSD",1760241766209,0.2,177.39,177.38,4.94584197]
["bitfinex","SOLUSD",1760241766416,0.2,177.39,177.38,25.74584197]
["bitfinex","SOLUSD",1760241766735,0.2,177.39,177.38,26.21584197]
["bitfinex","SOLUSD",1760241766919,0.2,177.39,177.38,31.85345613]
["bitfinex","SOLUSD",1760241767315,0.2,177.39,177.38,26.43761416]
["bitfinex","SOLUSD",1760241767804,0.2,177.39,177.38,31.85345613]
["bitfinex","SOLUSD",1760241768305,0.2,177.39,177.38,26.90761416]
["bitfinex","SOLUSD",1760241768521,0.2,177.39,177.38,31.85345613]
["bitfinex","SOLUSD",1760241769212,0.2,177.39,177.38,31.38345613]
["bitfinex","SOLUSD",1760241769416,0.2,177.39,177.38,26.43761416]
["bitfinex","SOLUSD",1760241769928,0.2,177.39,177.38,31.38345613]
["bitfinex","SOLUSD",1760241770102,0.2,177.39,177.38,31.85345613]
["bitfinex","SOLUSD",1760241772215,0.86,177.39,177.38,26.43761416]
["bitfinex","SOLUSD",1760241772527,0.2,177.39,177.38,26.43761416]
["bitfinex","SOLUSD",1760241773230,0.86,177.39,177.38,26.43761416]
["bitfinex","SOLUSD",1760241773749,0.86,177.39,177.38,5.63761416]
["bitfinex","SOLUSD",1760241774047,0.86,177.39,177.38,26.43761416]
["bitfinex","SOLUSD",1760241774234,0.2,177.39,177.38,26.43761416]
["bitfinex","SOLUSD",1760241780642,0.2,177.39,177.38,11.05345613]
["bitfinex","SOLUSD",1760241781449,0.2,177.39,177.38,10.58345613]
["bitfinex","SOLUSD",1760241781751,0.2,177.39,177.38,31.38345613]
["bitfinex","SOLUSD",1760241781974,0.2,177.39,177.38,10.58345613]
["bitfinex","SOLUSD",1760241782321,0.2,177.39,177.38,26.43761416]
["bitfinex","SOLUSD",1760241782523,0.2,177.39,177.38,5.63761416]
["bitfinex","SOLUSD",1760241783057,0.2,177.39,177.38,10.58345613]
["bitfinex","SOLUSD",1760241783226,0.2,177.39,177.38,11.05345613]
["bitfinex","SOLUSD",1760241783649,0.2,177.41,177.4,20.8]
["bitfinex","SOLUSD",1760241783849,1e-08,177.41,177.4,25.74584197]
["bitfinex","SOLUSD",1760241784153,1e-08,177.41,177.4,26.74084197]
["bitfinex","SOLUSD",1760241784342,1e-08,177.42,177.4,29.00322142]
["bitfinex","SOLUSD",1760241784532,1e-08,177.42,177.41,5.41584197]
["bitfinex","SOLUSD",1760241785333,1e-08,177.42,177.41,11.05250281]
["bitfinex","SOLUSD",1760241786958,0.68000001,177.42,177.41,5.63666084]
["bitfinex","SOLUSD",1760241787331,0.68000001,177.42,177.41,26.43666084]
["bitfinex","SOLUSD",1760241787529,0.68000001,177.42,177.41,5.63666084]
["bitfinex","SOLUSD",1760241787934,5.62584198,177.42,177.39,5.63729635]
["bitfinex","SOLUSD",1760241788129,1e-08,177.42,177.39,19.73053723]
["bitfinex","SOLUSD",1760241788952,1e-08,177.42,177.41,20.8]
["bitfinex","SOLUSD",1760241789329,1e-08,177.42,177.41,31.85250281]
["bitfinex","SOLUSD",1760241790626,1e-08,177.42,177.41,34.11462637]
["bitfinex","SOLUSD",1760241790848,0.2,177.47,177.41,76.38958268]
["bitfinex","SOLUSD",1760241791133,0.2,177.47,177.44,4.94584197]
["bitfinex","SOLUSD",1760241791333,1e-08,177.47,177.46,25.74584197]
["bitfinex","SOLUSD",1760241791741,1e-08,177.47,177.46,26.74084197]
["bitfinex","SOLUSD",1760241792758,1e-08,177.54,177.46,74.63895985]
["bitfinex","SOLUSD",1760241793063,1e-08,177.55,177.53,4.94584197]
["bitfinex","SOLUSD",1760241793245,1e-08,177.55,177.54,5.47084197]
["bitfinex","SOLUSD",1760241793634,0.2,177.59,177.57,20.8]
["bitfinex","SOLUSD",1760241793954,0.2,177.59,177.58,0.525]
["bitfinex","SOLUSD",1760241794863,5.82584197,177.59,177.5,0.525]
["bitfinex","SOLUSD",1760241795065,4.94584197,177.55,177.48,4.94584197]
["bitfinex","SOLUSD",1760241795442,4.94584197,177.55,177.49,4.94584197]
["bitfinex","SOLUSD",1760241795763,4.94584197,177.55,177.5,28.1689627]
["bitfinex","SOLUSD",1760241795933,0.68,177.54,177.53,20.8]
["bitfinex","SOLUSD",1760241796136,4.94584197,177.55,177.53,20.8]
["bitfinex","SOLUSD",1760241796348,0.68,177.55,177.53,20.8]
["bitfinex","SOLUSD",1760241796566,5.62584197,177.55,177.53,20.8]
["bitfinex","SOLUSD",1760241796768,0.2,177.59,177.54,5.63253351]
["bitfinex","SOLUSD",1760241797140,0.2,177.59,177.54,19.71386729]
["bitfinex","SOLUSD",1760241797362,4.94584197,177.56,177.54,19.71386729]
["bitfinex","SOLUSD",1760241797672,5.62584197,177.58,177.56,20.8]
["bitfinex","SOLUSD",1760241797873,5.14584197,177.59,177.57,20.8]
["bitfinex","SOLUSD",1760241798034,0.2,177.59,177.57,20.8]
["bitfinex","SOLUSD",1760241798235,0.2,177.59,177.58,20.8]
["bitfinex","SOLUSD",1760241798457,0.2,177.59,177.57,25.74584197]
["bitfinex","SOLUSD",1760241798458,0.2,177.59,177.57,4.94584197]
["bitfinex","SOLUSD",1760241798654,0.2,177.59,177.58,20.8]
["bitfinex","SOLUSD",1760241798872,0.2,177.59,177.58,26.43126478]
["bitfinex","SOLUSD",1760241799045,0.2,177.6,177.59,4.94584197]
["bitfinex","SOLUSD",1760241799362,1e-08,177.6,177.59,4.94584197]
["bitfinex","SOLUSD",1760241799748,1e-08,177.6,177.59,5.47084197]
["bitfinex","SOLUSD",1760241800160,1e-08,177.61,177.59,5.47084197]
["bitfinex","SOLUSD",1760241800466,1e-08,177.62,177.6,5.41584197]
["bitfinex","SOLUSD",1760241800663,1e-08,177.65,177.64,20.8]
["bitfinex","SOLUSD",1760241800865,1e-08,177.65,177.64,31.37520472]
["bitfinex","SOLUSD",1760241801472,1e-08,177.65,177.64,26.42936275]
["bitfinex","SOLUSD",1760241801670,1e-08,177.65,177.64,31.37520472]
["bitfinex","SOLUSD",1760241802173,1e-08,177.65,177.64,26.42936275]
["bitfinex","SOLUSD",1760241802758,0.2,177.69,177.64,74.59042539]
["bitfinex","SOLUSD",1760241802965,0.2,177.69,177.66,4.94584197]
["bitfinex","SOLUSD",1760241803269,0.2,177.69,177.67,4.94584197]
["bitfinex","SOLUSD",1760241804043,0.2,177.69,177.68,5.62809545]
["bitfinex","SOLUSD",1760241806339,5.82584197,177.69,177.68,5.62809545]
["bitfinex","SOLUSD",1760241806570,0.2,177.69,177.68,5.62809545]
["bitfinex","SOLUSD",1760241807566,0.2,177.69,177.68,10.57393742]
["bitfinex","SOLUSD",1760241808646,1e-08,177.69,177.68,10.57393742]
["bitfinex","SOLUSD",1760241810047,1e-08,177.69,177.68,5.62809545]
["bitfinex","SOLUSD",1760241810246,0.72000001,177.69,177.68,5.62809545]
["bitfinex","SOLUSD",1760241810481,1e-08,177.69,177.68,20.8]
["bitfinex","SOLUSD",1760241811149,0.2,177.71,177.68,25.74584197]
["bitfinex","SOLUSD",1760241811348,0.2,177.73,177.7,4.94584197]
["bitfinex","SOLUSD",1760241811565,0.72,177.77,177.72,7.17056246]
["bitfinex","SOLUSD",1760241811766,0.72,177.77,177.76,20.8]
["bitfinex","SOLUSD",1760241812156,0.72,177.8,177.77,20.8]
["bitfinex","SOLUSD",1760241812360,0.72,177.79,177.78,19.6872539]
["bitfinex","SOLUSD",1760241812556,0.72,177.79,177.78,5.62492968]
["bitfinex","SOLUSD",1760241812760,14.05252252,177.91,177.78,5.62492968]
["bitfinex","SOLUSD",1760241812960,0.72,177.84,177.81,20.8]
["bitfinex","SOLUSD",1760241813276,0.72,177.86,177.83,20.8]
["bitfinex","SOLUSD",1760241813451,0.72,177.85,177.83,20.8]
["bitfinex","SOLUSD",1760241813651,7.89056246,177.84,177.83,20.8]
["bitfinex","SOLUSD",1760241813864,28.47626608,177.94,177.78,47.81190234]
["bitfinex","SOLUSD",1760241813865,7.87056246,177.87,177.82,20.8]
["bitfinex","SOLUSD",1760241814082,0.7,177.86,177.84,20.8]
["bitfinex","SOLUSD",1760241814376,7.87056246,177.85,177.84,26.42303193]
["bitfinex","SOLUSD",1760241814676,7.87056246,177.85,177.84,5.62303193]
["bitfinex","SOLUSD",1760241815053,0.7,177.85,177.84,5.62303193]
["bitfinex","SOLUSD",1760241815255,7.87056246,177.85,177.84,5.62303193]
["bitfinex","SOLUSD",1760241816561,7.87056246,177.85,177.83,5.62334814]
["bitfinex","SOLUSD",1760241816874,0.7,177.85,177.83,5.62334814]
["bitfinex","SOLUSD",1760241817172,7.87056246,177.89,177.86,20.8]
["bitfinex","SOLUSD",1760241817371,0.7,177.88,177.86,20.8]
["bitfinex","SOLUSD",1760241817572,0.7,177.87,177.86,20.8]
["bitfinex","SOLUSD",1760241817946,7.17056246,177.89,177.86,20.8]
["bitfinex","SOLUSD",1760241818179,0.7,177.89,177.86,20.8]
["bitfinex","SOLUSD",1760241818363,0.7,177.89,177.83,47.79845919]
["bitfinex","SOLUSD",1760241818364,0.7,177.89,177.87,20.8]
["bitfinex","SOLUSD",1760241818677,0.7,177.92,177.88,19.67618618]
["bitfinex","SOLUSD",1760241818971,8.07056246,177.95,177.91,20.8]
["bitfinex","SOLUSD",1760241819272,0.7,177.94,177.89,27.97056246]
["bitfinex","SOLUSD",1760241819484,7.17056246,177.92,177.91,20.8]
["bitfinex","SOLUSD",1760241819651,7.87056246,177.92,177.91,20.8]
["bitfinex","SOLUSD",1760241820474,7.87056246,177.92,177.88,5.62176748]
["bitfinex","SOLUSD",1760241820676,0.7,177.91,177.88,5.62176748]
["bitfinex","SOLUSD",1760241820982,7.17056246,177.89,177.88,5.62176748]
["bitfinex","SOLUSD",1760241821156,7.87056246,177.89,177.88,5.62176748]
["bitfinex","SOLUSD",1760241821474,0.7,177.89,177.88,5.62176748]
["bitfinex","SOLUSD",1760241821680,7.87056246,177.89,177.88,5.62176748]
["bitfinex","SOLUSD",1760241822174,7.87056246,177.89,177.8,5.62429696]
["bitfinex","SOLUSD",1760241822381,7.17056246,177.87,177.83,20.8]
["bitfinex","SOLUSD",1760241822570,0.7,177.86,177.83,20.8]
["bitfinex","SOLUSD",1760241822880,0.7,177.87,177.86,20.8]
["bitfinex","SOLUSD",1760241823256,5.61988239,177.94,177.86,20.8]
["bitfinex","SOLUSD",1760241823476,0.7,177.91,177.87,20.8]
["bitfinex","SOLUSD",1760241823851,0.68,177.9,177.87,20.8]
["bitfinex","SOLUSD",1760241824055,0.68,177.9,177.88,20.8]
["bitfinex","SOLUSD",1760241824278,7.17056246,177.91,177.88,20.8]
["bitfinex","SOLUSD",1760241824467,7.85056246,177.91,177.88,20.8]
["bitfinex","SOLUSD",1760241824671,7.17056246,177.92,177.88,19.67618618]
["bitfinex","SOLUSD",1760241824866,0.68,177.91,177.88,19.67618618]
["bitfinex","SOLUSD",1760241825078,7.85056246,177.91,177.88,19.67618618]
["bitfinex","SOLUSD",1760241825376,7.85056246,177.91,177.9,20.8]
["bitfinex","SOLUSD",1760241825951,7.85056246,177.91,177.88,19.67618618]
["bitfinex","SOLUSD",1760241826156,7.85056246,177.9,177.88,19.67618618]
["bitfinex","SOLUSD",1760241826356,7.17056246,177.92,177.88,40.47618618]
["bitfinex","SOLUSD",1760241826567,0.68,177.91,177.88,19.67618618]
["bitfinex","SOLUSD",1760241826860,0.68,177.91,177.88,14.0544187]
["bitfinex","SOLUSD",1760241827169,7.85056246,177.9,177.87,5.62208354]
["bitfinex","SOLUSD",1760241827572,0.68,177.89,177.87,5.62208354]
["bitfinex","SOLUSD",1760241827871,7.85056246,177.89,177.87,5.62208354]
["bitfinex","SOLUSD",1760241828478,7.17056246,177.89,177.87,5.62208354]
["bitfinex","SOLUSD",1760241828684,0.68,177.88,177.87,5.62208354]
["bitfinex","SOLUSD",1760241828891,7.85056246,177.88,177.86,26.4223743]
["bitfinex","SOLUSD",1760241829056,7.85056246,177.87,177.85,20.8]
["bitfinex","SOLUSD",1760241829257,5.62105315,177.91,177.85,20.8]
["bitfinex","SOLUSD",1760241829258,7.85056246,177.86,177.85,20.8]
["bitfinex","SOLUSD",1760241829655,7.85056246,177.86,177.83,5.62334814]
["bitfinex","SOLUSD",1760241829972,0.68,177.86,177.85,20.8]
["bitfinex","SOLUSD",1760241830171,40.46960006,177.94,177.86,5.62239964]
["bitfinex","SOLUSD",1760241830368,7.17056246,177.87,177.85,20.8]
["bitfinex","SOLUSD",1760241830574,7.85056246,177.86,177.85,20.8]
["bitfinex","SOLUSD",1760241831081,7.85056246,177.86,177.85,26.42263582]
["bitfinex","SOLUSD",1760241832067,7.85056246,177.86,177.78,7.17056246]
["bitfinex","SOLUSD",1760241832068,7.85056246,177.86,177.76,35.29779046]
["bitfinex","SOLUSD",1760241832276,7.17056246,177.81,177.77,14.06311526]
["bitfinex","SOLUSD",1760241832466,7.85056246,177.8,177.79,20.8]
["bitfinex","SOLUSD",1760241832662,7.85056246,177.8,177.76,5.62556255]
["bitfinex","SOLUSD",1760241832863,0.68,177.83,177.76,40.95946894]
["bitfinex","SOLUSD",1760241833087,0.68,177.83,177.76,20.15946894]
["bitfinex","SOLUSD",1760241833281,7.17056246,177.8,177.76,19.68946894]
["bitfinex","SOLUSD",1760241833469,7.85056246,177.8,177.76,19.68946894]
["bitfinex","SOLUSD",1760241833665,0.68,177.85,177.77,0.47]
["bitfinex","SOLUSD",1760241833870,7.17056246,177.83,177.79,20.8]
["bitfinex","SOLUSD",1760241834176,7.85056246,177.83,177.8,5.62429696]
["bitfinex","SOLUSD",1760241834965,7.85056246,177.82,177.8,5.62429696]
["bitfinex","SOLUSD",1760241835160,7.17056246,177.82,177.8,5.62429696]
["bitfinex","SOLUSD",1760241836089,7.85056246,177.81,177.79,5.6245542]
["bitfinex","SOLUSD",1760241836391,7.85056246,177.81,177.77,20.8]
["bitfinex","SOLUSD",1760241836392,7.85056246,177.8,177.78,5.62492968]
["bitfinex","SOLUSD",1760241836592,0.68,177.8,177.78,5.62492968]
["bitfinex","SOLUSD",1760241836764,7.17056246,177.82,177.78,19.6872539]
["bitfinex","SOLUSD",1760241837168,7.85056246,177.82,177.78,19.6872539]
["bitfinex","SOLUSD",1760241837371,7.17056246,177.81,177.78,19.6872539]
["bitfinex","SOLUSD",1760241837780,7.17056246,177.81,177.78,14.06232422]
["bitfinex","SOLUSD",1760241838283,7.85056246,177.82,177.78,14.06232422]
["bitfinex","SOLUSD",1760241838491,7.85056246,177.85,177.81,20.8]
["bitfinex","SOLUSD",1760241838878,7.17056246,177.85,177.81,20.8]
["bitfinex","SOLUSD",1760241839084,7.85056246,177.84,177.81,20.8]
["bitfinex","SOLUSD",1760241839398,7.85056246,177.83,177.81,20.8]
["bitfinex","SOLUSD",1760241839970,5.6214855,177.89,177.81,20.8]
["bitfinex","SOLUSD",1760241839971,7.17056246,177.82,177.81,5.62397325]
["bitfinex","SOLUSD",1760241840171,5.62210475,177.87,177.81,5.62397325]
["bitfinex","SOLUSD",1760241840389,7.17056246,177.83,177.81,5.62397325]
["bitfinex","SOLUSD",1760241840692,0.68,177.86,177.81,19.68392488]
["bitfinex","SOLUSD",1760241840693,7.17056246,177.85,177.81,19.68392488]
["bitfinex","SOLUSD",1760241840895,0.68,177.85,177.81,19.68392488]
["bitfinex","SOLUSD",1760241841074,7.17056246,177.85,177.81,19.68392488]
["bitfinex","SOLUSD",1760241841395,7.17056246,177.86,177.81,40.48392488]
["bitfinex","SOLUSD",1760241841692,14.05192591,177.92,177.81,40.48392488]
["bitfinex","SOLUSD",1760241841693,0.68,177.85,177.81,40.48392488]
["bitfinex","SOLUSD",1760241841872,7.85056246,177.84,177.81,40.48392488]
["bitfinex","SOLUSD",1760241844587,7.17056246,177.84,177.81,40.48392488]
["bitfinex","SOLUSD",1760241844773,7.17056246,177.84,177.81,40.95392488]
["bitfinex","SOLUSD",1760241844976,7.17056246,177.84,177.81,40.48392488]
["bitfinex","SOLUSD",1760241845709,0.67,177.86,177.81,40.48392488]
["bitfinex","SOLUSD",1760241845913,7.17056246,177.87,177.82,0.47]
["bitfinex","SOLUSD",1760241846085,5.62018771,177.93,177.85,20.8]
["bitfinex","SOLUSD",1760241846289,7.17056246,177.9,177.85,20.8]
["bitfinex","SOLUSD",1760241846486,7.17056246,177.91,177.85,7.64056246]
["bitfinex","SOLUSD",1760241846800,7.84056246,177.93,177.89,20.8]
["bitfinex","SOLUSD",1760241846978,7.17056246,177.94,177.91,20.8]
["bitfinex","SOLUSD",1760241847306,7.37056246,177.95,177.91,20.8]
["bitfinex","SOLUSD",1760241847484,8.04056246,177.95,177.91,20.8]
["bitfinex","SOLUSD",1760241847908,7.17056246,177.92,177.86,19.67839874]
["bitfinex","SOLUSD",1760241848114,7.17056246,177.89,177.88,20.8]
["bitfinex","SOLUSD",1760241848413,7.17056246,177.89,177.78,28.12410421]
["bitfinex","SOLUSD",1760241848414,7.84056246,177.89,177.8,5.62429696]
["bitfinex","SOLUSD",1760241848616,7.17056246,177.81,177.77,19.68836136]
["bitfinex","SOLUSD",1760241848794,14.0534378,177.9,177.77,19.68836136]
["bitfinex","SOLUSD",1760241848795,7.17056246,177.8,177.77,19.68836136]
["bitfinex","SOLUSD",1760241848980,7.17056246,177.83,177.8,20.8]
["bitfinex","SOLUSD",1760241849187,34.78863377,177.96,177.81,0.47]
["bitfinex","SOLUSD",1760241849387,7.17056246,177.85,177.83,20.8]
["bitfinex","SOLUSD",1760241849592,0.67,177.87,177.83,20.8]
["bitfinex","SOLUSD",1760241849803,0.67,177.94,177.89,20.8]
["bitfinex","SOLUSD",1760241850004,34.84597144,177.99,177.89,20.8]
["bitfinex","SOLUSD",1760241850199,7.17056246,177.93,177.9,20.8]
["bitfinex","SOLUSD",1760241850522,7.17056246,177.94,177.9,20.8]
["bitfinex","SOLUSD",1760241850686,7.17056246,177.94,177.91,19.67286829]
["bitfinex","SOLUSD",1760241850884,0.67,177.93,177.91,19.67286829]
["bitfinex","SOLUSD",1760241851297,7.17056246,177.94,177.91,19.67286829]
["bitfinex","SOLUSD",1760241851494,0.67,177.93,177.91,5.62081951]
["bitfinex","SOLUSD",1760241851695,7.17056246,177.92,177.91,5.62081951]
["bitfinex","SOLUSD",1760241851906,7.84056246,177.92,177.89,5.62118825]
["bitfinex","SOLUSD",1760241852208,7.17056246,177.9,177.89,5.62118825]
["bitfinex","SOLUSD",1760241852589,7.17056246,177.9,177.88,19.6754647]
["bitfinex","SOLUSD",1760241852912,7.17056246,177.94,177.89,0.47]
["bitfinex","SOLUSD",1760241853118,8.04056246,177.95,177.89,0.47]
["bitfinex","SOLUSD",1760241853489,0.2,177.95,177.91,20.8]
["bitfinex","SOLUSD",1760241853814,0.2,177.95,177.92,7.64056246]
["bitfinex","SOLUSD",1760241854120,0.2,177.95,177.93,7.17056246]
["bitfinex","SOLUSD",1760241854327,0.67,178.03,177.94,7.17056246]
["bitfinex","SOLUSD",1760241854612,7.84056246,178.03,177.98,5.61860883]
["bitfinex","SOLUSD",1760241854991,7.84056246,178.03,177.98,19.66513091]
["bitfinex","SOLUSD",1760241855215,0.1,178.04,177.99,28.24056246]
["bitfinex","SOLUSD",1760241855415,0.1,178.04,178.0,7.17056246]
["bitfinex","SOLUSD",1760241855619,0.1,178.04,178.01,7.17056246]
["bitfinex","SOLUSD",1760241855913,0.1,178.04,178.01,7.44056246]
["bitfinex","SOLUSD",1760241856112,0.1,178.04,177.99,20.8]
["bitfinex","SOLUSD",1760241856289,7.84056246,178.03,178.01,20.8]
["bitfinex","SOLUSD",1760241856484,0.1,178.04,178.01,20.8]
["bitfinex","SOLUSD",1760241856485,7.27056246,178.04,178.01,20.8]
["bitfinex","SOLUSD",1760241856690,7.94056246,178.04,178.02,5.61734636]
["bitfinex","SOLUSD",1760241856910,0.1,178.04,178.02,5.61734636]
["bitfinex","SOLUSD",1760241858710,0.1,178.04,178.01,5.61766192]
["bitfinex","SOLUSD",1760241859516,0.77,178.04,178.01,5.61766192]
["bitfinex","SOLUSD",1760241860229,7.17056246,178.02,177.99,5.61799763]
["bitfinex","SOLUSD",1760241860518,7.84056246,178.01,177.99,5.61799763]
["bitfinex","SOLUSD",1760241860820,7.17056246,178.01,177.99,5.61799763]
["bitfinex","SOLUSD",1760241861406,0.1,178.04,177.99,27.10429299]
["bitfinex","SOLUSD",1760241861588,0.1,178.04,178.0,7.44056246]
["bitfinex","SOLUSD",1760241862096,0.1,178.04,178.01,19.66181674]
["bitfinex","SOLUSD",1760241862809,0.1,178.04,178.02,7.44056246]
["bitfinex","SOLUSD",1760241863304,0.1,178.04,178.01,19.66181674]
["bitfinex","SOLUSD",1760241863625,0.1,178.04,178.02,7.17056246]
["bitfinex","SOLUSD",1760241863932,20.8,178.12,178.03,7.17056246]
["bitfinex","SOLUSD",1760241864095,7.84056246,178.11,178.05,19.65739959]
["bitfinex","SOLUSD",1760241864296,0.67,178.11,178.05,26.82796205]
["bitfinex","SOLUSD",1760241864546,7.84056246,178.11,178.05,26.82796205]
["bitfinex","SOLUSD",1760241865825,20.8,178.14,178.05,26.82796205]
["bitfinex","SOLUSD",1760241866121,7.17056246,178.06,178.05,5.61639988]
["bitfinex","SOLUSD",1760241866718,7.17056246,178.08,178.05,5.61639988]
["bitfinex","SOLUSD",1760241866924,20.8,178.14,178.05,47.73939902]
["bitfinex","SOLUSD",1760241867128,0.67,178.15,178.08,7.17056246]
["bitfinex","SOLUSD",1760241867318,7.17056246,178.13,178.07,7.17056246]
["bitfinex","SOLUSD",1760241867514,7.84056246,178.15,178.08,7.17056246]
["bitfinex","SOLUSD",1760241867709,0.67,178.15,178.09,7.17056246]
["bitfinex","SOLUSD",1760241867908,0.67,178.15,178.09,19.65298444]
["bitfinex","SOLUSD",1760241867909,7.84056246,178.15,178.09,19.65298444]
["bitfinex","SOLUSD",1760241868112,7.17056246,178.14,178.09,19.65298444]
["bitfinex","SOLUSD",1760241868317,0.67,178.16,178.09,19.65298444]
["bitfinex","SOLUSD",1760241868516,7.17056246,178.12,178.09,19.65298444]
["bitfinex","SOLUSD",1760241868702,7.17056246,178.14,178.09,19.92298444]
["bitfinex","SOLUSD",1760241868899,0.67,178.15,178.09,19.92298444]
["bitfinex","SOLUSD",1760241868900,7.84056246,178.15,178.09,19.92298444]
["bitfinex","SOLUSD",1760241869229,7.17056246,178.14,178.09,19.65298444]
["bitfinex","SOLUSD",1760241869531,7.84056246,178.14,178.09,19.65298444]
["bitfinex","SOLUSD",1760241870897,7.17056246,178.15,178.1,0.27]
["bitfinex","SOLUSD",1760241871200,7.84056246,178.18,178.11,7.17056246]
["bitfinex","SOLUSD",1760241871400,7.84056246,178.18,178.11,7.44056246]
["bitfinex","SOLUSD",1760241871631,5.56243894,178.18,178.11,5.16243894]
["bitfinex","SOLUSD",1760241871923,4.89243894,178.17,178.12,5.61419267]
["bitfinex","SOLUSD",1760241872127,0.67,178.16,178.12,5.61419267]
["bitfinex","SOLUSD",1760241872818,4.89243894,178.17,178.12,19.64967436]
["bitfinex","SOLUSD",1760241873028,5.56243894,178.18,178.12,19.91967436]
["bitfinex","SOLUSD",1760241873331,4.89243894,178.14,178.09,14.03730695]
["bitfinex","SOLUSD",1760241873630,4.89243894,178.12,178.1,5.61458497]
["bitfinex","SOLUSD",1760241873799,20.8,178.2,178.03,5.16243894]
["bitfinex","SOLUSD",1760241873800,5.57243894,178.11,178.03,5.16243894]
["bitfinex","SOLUSD",1760241874005,4.89243894,178.09,178.04,19.65783852]
["bitfinex","SOLUSD",1760241874197,0.68,178.11,178.05,0.27]
["bitfinex","SOLUSD",1760241874198,4.89243894,178.1,178.05,0.27]
["bitfinex","SOLUSD",1760241875222,4.89243894,178.1,178.06,19.65629562]
["bitfinex","SOLUSD",1760241875527,0.68,178.11,178.06,19.65629562]
["bitfinex","SOLUSD",1760241875742,4.89243894,178.13,178.07,5.16243894]
["bitfinex","SOLUSD",1760241875930,4.89243894,178.13,178.07,25.96243894]
["bitfinex","SOLUSD",1760241876127,4.89243894,178.14,178.08,4.89243894]
["bitfinex","SOLUSD",1760241876346,0.68,178.15,178.08,4.89243894]
["bitfinex","SOLUSD",1760241876637,5.57243894,178.15,178.08,4.89243894]
["bitfinex","SOLUSD",1760241876824,4.89243894,178.14,178.08,4.89243894]
["bitfinex","SOLUSD",1760241877020,20.8,178.18,178.07,21.07]
["bitfinex","SOLUSD",1760241877021,5.57243894,178.13,178.07,20.8]
["bitfinex","SOLUSD",1760241877233,4.89243894,178.12,178.08,19.65408804]
["bitfinex","SOLUSD",1760241877430,4.89243894,178.1,178.08,5.61545372]
["bitfinex","SOLUSD",1760241877738,0.68,178.1,178.08,5.61545372]
["bitfinex","SOLUSD",1760241878230,20.8,178.17,178.06,5.61608446]
["bitfinex","SOLUSD",1760241878431,4.89243894,178.09,178.06,5.61608446]
["bitfinex","SOLUSD",1760241878635,4.89243894,178.11,178.06,5.61608446]
["bitfinex","SOLUSD",1760241878929,0.68,178.1,178.06,5.61608446]
["bitfinex","SOLUSD",1760241879315,0.68,178.1,178.06,19.65629562]
["bitfinex","SOLUSD",1760241879634,4.89243894,178.12,178.06,24.54873456]
["bitfinex","SOLUSD",1760241880031,20.8,178.15,178.09,4.89243894]
["bitfinex","SOLUSD",1760241880032,5.57243894,178.15,178.09,4.89243894]
["bitfinex","SOLUSD",1760241880522,4.89243894,178.12,178.06,40.45629562]
["bitfinex","SOLUSD",1760241880723,4.89243894,178.1,178.06,19.65629562]
["bitfinex","SOLUSD",1760241880948,0.68,178.09,178.06,19.65629562]
["bitfinex","SOLUSD",1760241881123,0.68,178.11,178.06,19.65629562]
["bitfinex","SOLUSD",1760241881329,4.89243894,178.12,178.06,19.92629562]
["bitfinex","SOLUSD",1760241881543,0.7,178.11,178.06,19.92629562]
["bitfinex","SOLUSD",1760241881837,4.89243894,178.12,178.06,19.92629562]
["bitfinex","SOLUSD",1760241881838,0.7,178.13,178.07,4.89243894]
["bitfinex","SOLUSD",1760241882055,0.7,178.13,178.08,4.89243894]
["bitfinex","SOLUSD",1760241882417,0.7,178.12,178.07,4.89243894]
["bitfinex","SOLUSD",1760241882746,5.59243894,178.12,178.06,24.81873456]
["bitfinex","SOLUSD",1760241883244,4.89243894,178.1,178.03,4.89243894]
["bitfinex","SOLUSD",1760241883462,4.89243894,178.08,178.02,4.89243894]
["bitfinex","SOLUSD",1760241883667,4.89243894,178.08,178.01,4.89243894]
["bitfinex","SOLUSD",1760241883846,5.61420552,178.12,178.0,0.27]
["bitfinex","SOLUSD",1760241883847,4.89243894,178.06,178.0,0.27]
["bitfinex","SOLUSD",1760241884045,5.59243894,178.09,178.02,4.89243894]
["bitfinex","SOLUSD",1760241884444,4.89243894,178.08,178.02,4.89243894]
["bitfinex","SOLUSD",1760241884643,0.7,178.09,178.03,4.89243894]
["bitfinex","SOLUSD",1760241884840,21.5,178.14,178.06,4.89243894]
["bitfinex","SOLUSD",1760241885134,19.64454231,178.17,178.06,4.89243894]
["bitfinex","SOLUSD",1760241885135,4.89243894,178.12,178.06,4.89243894]
["bitfinex","SOLUSD",1760241885362,4.89243894,178.11,178.07,19.65519176]
["bitfinex","SOLUSD",1760241885543,5.59243894,178.11,178.07,19.65519176]
["bitfinex","SOLUSD",1760241886236,5.59243894,178.11,178.07,14.03942269]
["bitfinex","SOLUSD",1760241886746,4.89243894,178.09,178.07,14.03942269]
["bitfinex","SOLUSD",1760241886945,0.7,178.08,178.07,14.03942269]
["bitfinex","SOLUSD",1760241888050,4.89243894,178.08,178.04,19.6585037]
["bitfinex","SOLUSD",1760241888257,5.61388206,178.13,178.07,4.89243894]
["bitfinex","SOLUSD",1760241888258,4.89243894,178.13,178.07,4.89243894]
["bitfinex","SOLUSD",1760241888840,14.02851802,178.21,178.09,4.89243894]
["bitfinex","SOLUSD",1760241889045,4.89243894,178.16,178.09,5.16243894]
["bitfinex","SOLUSD",1760241889247,4.89243894,178.15,178.09,5.16243894]
["bitfinex","SOLUSD",1760241889659,5.59243894,178.15,178.08,25.69243894]
["bitfinex","SOLUSD",1760241889860,4.89243894,178.12,178.08,20.8]
["bitfinex","SOLUSD",1760241890061,0.7,178.12,178.09,19.65298444]
["bitfinex","SOLUSD",1760241890270,4.89243894,178.13,178.09,19.65298444]
["bitfinex","SOLUSD",1760241890441,5.59243894,178.16,178.09,24.54542338]
["bitfinex","SOLUSD",1760241890645,5.59243894,178.15,178.09,19.65298444]
["bitfinex","SOLUSD",1760241890847,0.7,178.15,178.09,19.65298444]
["bitfinex","SOLUSD",1760241891957,4.89243894,178.14,178.09,19.65298444]
["bitfinex","SOLUSD",1760241892147,4.89243894,178.12,178.09,5.61513841]
["bitfinex","SOLUSD",1760241892349,5.59243894,178.11,178.09,5.61513841]
["bitfinex","SOLUSD",1760241892848,0.7,178.11,178.09,5.61513841]
["bitfinex","SOLUSD",1760241893277,5.59243894,178.11,178.09,5.61513841]
["bitfinex","SOLUSD",1760241893482,5.61284711,178.17,178.09,19.65298444]
["bitfinex","SOLUSD",1760241893665,4.89243894,178.16,178.09,24.81542338]
["bitfinex","SOLUSD",1760241893976,5.59243894,178.17,178.1,4.89243894]
["bitfinex","SOLUSD",1760241894144,0.7,178.17,178.11,19.6507776]
["bitfinex","SOLUSD",1760241894344,20.8,178.21,178.12,4.89243894]
["bitfinex","SOLUSD",1760241894600,0.7,178.21,178.14,4.89243894]
["bitfinex","SOLUSD",1760241894753,0.7,178.21,178.15,4.89243894]
["bitfinex","SOLUSD",1760241895469,0.7,178.21,178.16,4.89243894]
["bitfinex","SOLUSD",1760241896172,0.1,178.22,178.17,40.44416006]
["bitfinex","SOLUSD",1760241896560,0.1,178.22,178.17,45.606599]
["bitfinex","SOLUSD",1760241896876,0.1,178.22,178.17,45.336599]
["bitfinex","SOLUSD",1760241897059,0.1,178.22,178.17,45.606599]
["bitfinex","SOLUSD",1760241897261,0.1,178.22,178.18,5.16243894]
["bitfinex","SOLUSD",1760241897472,0.1,178.22,178.2,4.89243894]
["bitfinex","SOLUSD",1760241897866,0.1,178.22,178.2,5.16243894]
["bitfinex","SOLUSD",1760241898069,0.1,178.22,178.21,5.88135738]
["bitfinex","SOLUSD",1760241898370,0.1,178.22,178.21,10.77379632]
["bitfinex","SOLUSD",1760241899352,0.1,178.22,178.21,5.88135738]
["bitfinex","SOLUSD",1760241899556,0.1,178.22,178.21,5.61135738]
["bitfinex","SOLUSD",1760241899778,0.1,178.22,178.21,5.88135738]
["bitfinex","SOLUSD",1760241899961,0.1,178.22,178.21,10.50379632]
["bitfinex","SOLUSD",1760241900558,0.1,178.22,178.21,5.61135738]
["bitfinex","SOLUSD",1760241901654,5.69243894,178.22,178.2,5.61160677]
["bitfinex","SOLUSD",1760241901961,0.1,178.22,178.2,5.61160677]
["bitfinex","SOLUSD",1760241902176,0.1,178.22,178.19,19.641481]
["bitfinex","SOLUSD",1760241903284,0.1,178.22,178.19,5.6119872]
["bitfinex","SOLUSD",1760241903487,0.7,178.21,178.19,5.6119872]
["bitfinex","SOLUSD",1760241903665,4.99243894,178.22,178.19,5.6119872]
["bitfinex","SOLUSD",1760241903871,0.8,178.22,178.19,19.64195521]
["bitfinex","SOLUSD",1760241904073,0.7,178.21,178.19,5.6119872]
["bitfinex","SOLUSD",1760241904269,19.99999999,178.38,178.2,5.16243894]
["bitfinex","SOLUSD",1760241904478,0.8,178.31,178.26,4.89243894]
["bitfinex","SOLUSD",1760241904680,0.8,178.31,178.27,20.8]
["bitfinex","SOLUSD",1760241905068,0.8,178.31,178.24,0.27]
["bitfinex","SOLUSD",1760241905069,0.8,178.31,178.25,4.89243894]
["bitfinex","SOLUSD",1760241905273,4.89243894,178.27,178.21,20.8]
["bitfinex","SOLUSD",1760241905486,5.59243894,178.26,178.21,20.8]
["bitfinex","SOLUSD",1760241905784,4.89243894,178.25,178.19,0.27]
["bitfinex","SOLUSD",1760241905985,4.89243894,178.21,178.16,5.61268287]
["bitfinex","SOLUSD",1760241906191,4.89243894,178.18,178.12,5.61419267]
["bitfinex","SOLUSD",1760241906383,4.89243894,178.15,178.12,5.61419267]
["bitfinex","SOLUSD",1760241906689,5.59243894,178.17,178.12,5.61419267]
["bitfinex","SOLUSD",1760241906882,4.89243894,178.16,178.12,19.64967436]
["bitfinex","SOLUSD",1760241907087,4.89243894,178.13,178.03,0.27]
["bitfinex","SOLUSD",1760241907393,4.89243894,178.12,178.05,4.89243894]
["bitfinex","SOLUSD",1760241907685,4.89243894,178.11,178.04,24.55094264]
["bitfinex","SOLUSD",1760241907887,4.89243894,178.11,178.05,20.8]
["bitfinex","SOLUSD",1760241908057,4.89243894,178.11,178.04,24.55094264]
["bitfinex","SOLUSD",1760241908261,4.89243894,178.16,178.1,4.89243894]
["bitfinex","SOLUSD",1760241908574,0.7,178.2,178.13,4.89243894]
["bitfinex","SOLUSD",1760241908774,4.89243894,178.19,178.13,4.89243894]
["bitfinex","SOLUSD",1760241909093,4.89243894,178.17,178.07,20.8]
["bitfinex","SOLUSD",1760241909259,20.8,178.24,178.07,20.8]
["bitfinex","SOLUSD",1760241909260,4.89243894,178.15,178.08,4.89243894]
["bitfinex","SOLUSD",1760241909875,4.89243894,178.14,178.08,4.89243894]
["bitfinex","SOLUSD",1760241910377,4.89243894,178.13,178.09,19.65298444]
["bitfinex","SOLUSD",1760241910584,4.89243894,178.12,178.09,19.65298444]
["bitfinex","SOLUSD",1760241910761,5.59243894,178.12,178.09,19.65298444]
["bitfinex","SOLUSD",1760241911566,4.89243894,178.13,178.09,19.65298444]
["bitfinex","SOLUSD",1760241911779,4.89243894,178.14,178.09,19.65298444]
["bitfinex","SOLUSD",1760241911980,5.59243894,178.15,178.09,24.81542338]
["bitfinex","SOLUSD",1760241912190,4.89243894,178.16,178.1,4.89243894]
["bitfinex","SOLUSD",1760241912395,4.89243894,178.16,178.11,19.6507776]
["bitfinex","SOLUSD",1760241912882,4.89243894,178.16,178.11,40.4507776]
["bitfinex","SOLUSD",1760241913085,4.89243894,178.12,178.11,19.6507776]
["bitfinex","SOLUSD",1760241913276,4.89243894,178.13,178.11,19.6507776]
["bitfinex","SOLUSD",1760241913786,4.89243894,178.12,178.11,19.6507776]
["bitfinex","SOLUSD",1760241913985,4.89243894,178.12,178.11,14.03626972]
["bitfinex","SOLUSD",1760241914176,5.59243894,178.12,178.05,0.27]
["bitfinex","SOLUSD",1760241914375,4.89243894,178.11,178.08,20.8]
["bitfinex","SOLUSD",1760241915176,5.59243894,178.12,178.08,20.8]
["bitfinex","SOLUSD",1760241915384,4.89243894,178.1,178.06,19.65629562]
["bitfinex","SOLUSD",1760241917195,4.89243894,178.09,178.06,19.65629562]
["bitfinex","SOLUSD",1760241918861,0.7,178.12,178.06,19.65629562]
["bitfinex","SOLUSD",1760241919194,4.89243894,178.09,178.06,19.65629562]
["bitfinex","SOLUSD",1760241919570,0.7,178.16,178.07,0.27]
["bitfinex","SOLUSD",1760241919768,4.89243894,178.14,178.08,20.8]
["bitfinex","SOLUSD",1760241920073,4.89243894,178.2,178.14,20.8]
["bitfinex","SOLUSD",1760241920391,4.89243894,178.22,178.16,4.89243894]
["bitfinex","SOLUSD",1760241920591,14.12058337,178.31,178.14,20.8]
["bitfinex","SOLUSD",1760241920592,4.89243894,178.2,178.14,20.8]
["bitfinex","SOLUSD",1760241920796,5.59243894,178.21,178.15,4.89243894]
["bitfinex","SOLUSD",1760241921094,4.89243894,178.22,178.15,5.16243894]
["bitfinex","SOLUSD",1760241921272,4.89243894,178.19,178.14,20.8]
["bitfinex","SOLUSD",1760241921469,0.7,178.27,178.15,5.16243894]
["bitfinex","SOLUSD",1760241921686,0.7,178.27,178.19,4.89243894]
["bitfinex","SOLUSD",1760241921888,0.7,178.27,178.19,5.16243894]
["bitfinex","SOLUSD",1760241922187,5.59243894,178.27,178.22,19.63864885]
["bitfinex","SOLUSD",1760241923175,4.89243894,178.28,178.22,52.58630044]
["bitfinex","SOLUSD",1760241923379,4.89243894,178.28,178.23,0.27]
["bitfinex","SOLUSD",1760241923992,4.89243894,178.28,178.22,47.6938615]
["bitfinex","SOLUSD",1760241924503,4.89243894,178.28,178.22,52.58630044]
["bitfinex","SOLUSD",1760241924873,4.89243894,178.3,178.23,5.16243894]
["bitfinex","SOLUSD",1760241925292,4.89243894,178.27,178.22,68.4938615]
["bitfinex","SOLUSD",1760241925896,5.59243894,178.26,178.22,40.43864885]
["bitfinex","SOLUSD",1760241927115,5.59243894,178.25,178.22,19.63864885]
["bitfinex","SOLUSD",1760241927485,0.7,178.25,178.22,19.63864885]
["bitfinex","SOLUSD",1760241927676,5.59243894,178.25,178.22,19.63864885]
["bitfinex","SOLUSD",1760241928368,5.59243894,178.25,178.2,19.64085296]
["bitfinex","SOLUSD",1760241930197,26.40896276,178.29,178.2,5.61167227]
["bitfinex","SOLUSD",1760241930198,20.8,178.29,178.2,5.61167227]
["bitfinex","SOLUSD",1760241930498,0.8,178.31,178.22,4.89243894]
["bitfinex","SOLUSD",1760241930798,4.89243894,178.3,178.23,4.89243894]
["bitfinex","SOLUSD",1760241931097,4.89243894,178.29,178.23,4.89243894]
["bitfinex","SOLUSD",1760241931584,4.89243894,178.29,178.24,19.63644523]
["bitfinex","SOLUSD",1760241931784,5.59243894,178.29,178.24,19.63644523]
["bitfinex","SOLUSD",1760241932295,4.89243894,178.29,178.24,19.63644523]
["bitfinex","SOLUSD",1760241932499,0.8,178.31,178.24,24.52888417]
["bitfinex","SOLUSD",1760241932678,4.89243894,178.3,178.24,24.79888417]
["bitfinex","SOLUSD",1760241933299,5.59243894,178.29,178.24,19.63644523]
["bitfinex","SOLUSD",1760241933606,0.7,178.28,178.24,19.63644523]
["bitfinex","SOLUSD",1760241934397,7.13023232,178.25,178.17,5.61261716]
["bitfinex","SOLUSD",1760241934589,7.13023232,178.22,178.17,19.64416006]
["bitfinex","SOLUSD",1760241934787,40.42999046,178.3,178.17,19.64416006]
["bitfinex","SOLUSD",1760241934788,7.81023232,178.21,178.17,19.64416006]
["bitfinex","SOLUSD",1760241935093,7.13023232,178.19,178.17,5.61261716]
["bitfinex","SOLUSD",1760241935292,7.81023232,178.2,178.17,5.61261716]
["bitfinex","SOLUSD",1760241935597,7.81023232,178.2,178.14,19.64746827]
["bitfinex","SOLUSD",1760241935795,20.8,178.27,178.15,7.13023232]
["bitfinex","SOLUSD",1760241935996,7.13023232,178.24,178.18,20.8]
["bitfinex","SOLUSD",1760241937784,7.13023232,178.24,178.19,19.64195521]
["bitfinex","SOLUSD",1760241938107,21.48,178.28,178.19,19.91195521]
["bitfinex","SOLUSD",1760241938290,7.13023232,178.25,178.2,0.27]
["bitfinex","SOLUSD",1760241938495,7.13023232,178.25,178.19,19.64195521]
["bitfinex","SOLUSD",1760241938694,7.13023232,178.23,178.19,19.64195521]
["bitfinex","SOLUSD",1760241939088,7.13023232,178.24,178.19,19.64195521]
["bitfinex","SOLUSD",1760241939290,7.13023232,178.25,178.19,19.64195521]
["bitfinex","SOLUSD",1760241939701,7.13023232,178.24,178.19,19.64195521]
["bitfinex","SOLUSD",1760241939915,7.81023232,178.24,178.19,19.64195521]
["bitfinex","SOLUSD",1760241940095,0.68,178.24,178.19,19.64195521]
["bitfinex","SOLUSD",1760241940296,7.81023232,178.24,178.19,19.64195521]
["bitfinex","SOLUSD",1760241940901,14.12127292,178.31,178.17,5.61261716]
["bitfinex","SOLUSD",1760241940902,7.13023232,178.2,178.17,5.61261716]
["bitfinex","SOLUSD",1760241941202,7.13023232,178.23,178.18,0.27]
["bitfinex","SOLUSD",1760241941415,7.13023232,178.25,178.19,0.27]
["bitfinex","SOLUSD",1760241941799,7.13023232,178.25,178.2,19.64085296]
["bitfinex","SOLUSD",1760241942118,20.8,178.28,178.2,19.64085296]
["bitfinex","SOLUSD",1760241942119,7.79023232,178.24,178.2,19.64085296]
["bitfinex","SOLUSD",1760241942407,7.13023232,178.24,178.2,19.64085296]
["bitfinex","SOLUSD",1760241942796,7.79023232,178.24,178.2,19.64085296]
["bitfinex","SOLUSD",1760241942991,7.13023232,178.23,178.2,19.64085296]
["bitfinex","SOLUSD",1760241943709,7.13023232,178.23,178.18,19.64305757]
["bitfinex","SOLUSD",1760241944206,7.79023232,178.23,178.18,19.64305757]
["bitfinex","SOLUSD",1760241944406,7.13023232,178.23,178.18,19.64305757]
["bitfinex","SOLUSD",1760241944603,7.79023232,178.23,178.18,19.64305757]
["bitfinex","SOLUSD",1760241945605,7.79023232,178.23,178.18,14.03075541]
["bitfinex","SOLUSD",1760241946313,7.13023232,178.21,178.18,14.03075541]
["bitfinex","SOLUSD",1760241947513,7.79023232,178.21,178.18,14.03075541]
["bitfinex","SOLUSD",1760241947713,7.13023232,178.2,178.18,14.03075541]
["bitfinex","SOLUSD",1760241949097,0.66,178.24,178.18,14.03075541]
["bitfinex","SOLUSD",1760241949299,7.13023232,178.23,178.18,14.03075541]
["bitfinex","SOLUSD",1760241949512,7.79023232,178.22,178.18,19.64305757]
["bitfinex","SOLUSD",1760241950612,7.13023232,178.22,178.18,19.91305757]
["bitfinex","SOLUSD",1760241950824,26.40942837,178.28,178.2,7.13023232]
["bitfinex","SOLUSD",1760241950825,7.13023232,178.26,178.2,7.13023232]
["bitfinex","SOLUSD",1760241951027,7.13023232,178.26,178.2,0.27]
["bitfinex","SOLUSD",1760241951245,0.76,178.31,178.22,27.93023232]
["bitfinex","SOLUSD",1760241951521,7.13023232,178.29,178.24,19.63644523]
["bitfinex","SOLUSD",1760241951708,7.13023232,178.25,178.2,20.8]
["bitfinex","SOLUSD",1760241952026,7.13023232,178.23,178.19,5.6119872]
["bitfinex","SOLUSD",1760241952328,7.13023232,178.23,178.19,19.64195521]
["bitfinex","SOLUSD",1760241952626,7.13023232,178.24,178.19,19.64195521]
["bitfinex","SOLUSD",1760241952821,7.79023232,178.24,178.19,19.64195521]
["bitfinex","SOLUSD",1760241953023,7.13023232,178.2,178.11,0.27]
["bitfinex","SOLUSD",1760241953229,7.13023232,178.15,178.1,19.65188096]
["bitfinex","SOLUSD",1760241953400,7.13023232,178.16,178.11,0.27]
["bitfinex","SOLUSD",1760241953599,7.13023232,178.15,178.12,19.64967436]
["bitfinex","SOLUSD",1760241954999,7.13023232,178.15,178.1,47.72599662]
["bitfinex","SOLUSD",1760241955222,7.13023232,178.15,178.1,19.92188096]
["bitfinex","SOLUSD",1760241955524,7.13023232,178.14,178.1,19.65188096]
["bitfinex","SOLUSD",1760241955823,7.13023232,178.12,178.1,5.61482313]
["bitfinex","SOLUSD",1760241956012,7.13023232,178.16,178.1,19.65188096]
["bitfinex","SOLUSD",1760241956216,7.13023232,178.16,178.1,19.92188096]
["bitfinex","SOLUSD",1760241957137,7.13023232,178.14,178.1,19.65188096]
["bitfinex","SOLUSD",1760241957328,7.79023232,178.14,178.1,19.65188096]
["bitfinex","SOLUSD",1760241959420,7.13023232,178.13,178.1,19.65188096]
["bitfinex","SOLUSD",1760241959621,0.66,178.14,178.1,19.65188096]
["bitfinex","SOLUSD",1760241959820,7.13023232,178.14,178.1,19.92188096]
["bitfinex","SOLUSD",1760241960123,7.13023232,178.16,178.13,20.8]
["bitfinex","SOLUSD",1760241960330,7.13023232,178.15,178.13,20.8]
["bitfinex","SOLUSD",1760241960740,7.13023232,178.15,178.14,5.61356236]
["bitfinex","SOLUSD",1760241961212,7.79023232,178.15,178.14,5.61356236]
["bitfinex","SOLUSD",1760241961542,7.13023232,178.15,178.14,5.61356236]
["bitfinex","SOLUSD",1760241961909,7.79023232,178.15,178.14,5.61356236]
["bitfinex","SOLUSD",1760241962516,5.61182005,178.2,178.14,5.61356236]
["bitfinex","SOLUSD",1760241962720,7.13023232,178.15,178.14,5.61356236]
["bitfinex","SOLUSD",1760241963125,7.79023232,178.15,178.05,0.27]
["bitfinex","SOLUSD",1760241963434,14.02827355,178.22,178.11,20.8]
["bitfinex","SOLUSD",1760241963435,7.13023232,178.12,178.11,20.8]
["bitfinex","SOLUSD",1760241963936,209.5,178.23,178.11,21.07]
["bitfinex","SOLUSD",1760241964117,7.13023232,178.15,178.11,21.07]
["bitfinex","SOLUSD",1760241964318,0.66,178.19,178.11,20.8]
["bitfinex","SOLUSD",1760241964509,5.61079333,178.23,178.11,20.8]
["bitfinex","SOLUSD",1760241964510,7.13023232,178.15,178.11,20.8]
["bitfinex","SOLUSD",1760241964706,7.13023232,178.13,178.11,20.8]
["bitfinex","SOLUSD",1760241964924,7.13023232,178.12,178.11,20.8]
["bitfinex","SOLUSD",1760241965130,7.13023232,178.12,178.11,26.41450788]
["bitfinex","SOLUSD",1760241966013,7.13023232,178.13,178.11,26.41450788]
["bitfinex","SOLUSD",1760241968146,7.13023232,178.13,178.11,40.4507776]
["bitfinex","SOLUSD",1760241969131,7.13023232,178.14,178.11,40.4507776]
["bitfinex","SOLUSD",1760241969339,7.79023232,178.14,178.11,40.4507776]
["bitfinex","SOLUSD",1760241970447,0.66,178.19,178.12,0.27]
["bitfinex","SOLUSD",1760241970627,7.13023232,178.19,178.16,20.8]
["bitfinex","SOLUSD",1760241970936,209.5,178.28,178.11,47.72331704]
["bitfinex","SOLUSD",1760241970937,7.13023232,178.17,178.14,20.8]
["bitfinex","SOLUSD",1760241971124,7.13023232,178.15,178.14,20.8]
["bitfinex","SOLUSD",1760241971440,7.79023232,178.15,178.14,20.8]
["bitfinex","SOLUSD",1760241971626,7.79023232,178.15,178.11,19.6507776]
["bitfinex","SOLUSD",1760241972223,7.13023232,178.15,178.11,19.6507776]
["bitfinex","SOLUSD",1760241972422,7.13023232,178.12,178.1,5.61474058]
["bitfinex","SOLUSD",1760241972629,7.79023232,178.11,178.1,5.61474058]
["bitfinex","SOLUSD",1760241972828,7.13023232,178.11,178.1,5.61474058]
["bitfinex","SOLUSD",1760241973028,7.13023232,178.12,178.1,5.61474058]
["bitfinex","SOLUSD",1760241973244,7.79023232,178.12,178.1,5.61474058]
["bitfinex","SOLUSD",1760241973822,5.6126979,178.17,178.1,19.65179841]
["bitfinex","SOLUSD",1760241973823,0.66,178.17,178.1,19.65179841]
["bitfinex","SOLUSD",1760241974051,7.13023232,178.16,178.1,40.72179841]
["bitfinex","SOLUSD",1760241974232,7.13023232,178.16,178.13,20.8]
["bitfinex","SOLUSD",1760241974622,7.79023232,178.16,178.13,20.8]
["bitfinex","SOLUSD",1760241975326,5.61141851,178.21,178.13,20.8]
["bitfinex","SOLUSD",1760241975556,7.13023232,178.16,178.13,20.8]
["bitfinex","SOLUSD",1760241975921,7.13023232,178.17,178.14,5.61356236]
["bitfinex","SOLUSD",1760241976123,7.13023232,178.23,178.17,20.8]
["bitfinex","SOLUSD",1760241976363,7.13023232,178.24,178.2,20.8]
["bitfinex","SOLUSD",1760241976524,0.66,178.23,178.2,20.8]
["bitfinex","SOLUSD",1760241976939,7.79023232,178.22,178.2,20.8]
["bitfinex","SOLUSD",1760241977243,5.60883953,178.29,178.19,20.8]
["bitfinex","SOLUSD",1760241977244,26.40883953,178.29,178.19,20.8]
["bitfinex","SOLUSD",1760241977449,7.13023232,178.21,178.19,20.8]
["bitfinex","SOLUSD",1760241977755,7.79023232,178.2,178.14,47.7152801]
["bitfinex","SOLUSD",1760241978047,7.13023232,178.22,178.18,5.61230216]
["bitfinex","SOLUSD",1760241978354,0.1,178.31,178.21,20.8]
["bitfinex","SOLUSD",1760241978355,7.13023232,178.25,178.21,20.8]
["bitfinex","SOLUSD",1760241978732,7.13023232,178.27,178.21,27.93023232]
["bitfinex","SOLUSD",1760241978938,7.13023232,178.28,178.22,7.40023232]
["bitfinex","SOLUSD",1760241979133,7.13023232,178.27,178.22,0.27]
["bitfinex","SOLUSD",1760241979340,7.79023232,178.26,178.21,20.8]
["bitfinex","SOLUSD",1760241980047,7.13023232,178.25,178.22,19.63864885]
["bitfinex","SOLUSD",1760241980253,7.79023232,178.26,178.22,19.63864885]
["bitfinex","SOLUSD",1760241980548,0.66,178.26,178.22,19.63864885]
["bitfinex","SOLUSD",1760241980748,7.79023232,178.26,178.22,19.63864885]
["bitfinex","SOLUSD",1760241981130,7.13023232,178.27,178.22,19.63864885]
["bitfinex","SOLUSD",1760241981330,0.1,178.31,178.22,19.90864885]
["bitfinex","SOLUSD",1760241981537,0.1,178.31,178.22,27.03888117]
["bitfinex","SOLUSD",1760241981538,7.13023232,178.29,178.22,27.03888117]
["bitfinex","SOLUSD",1760241982134,7.13023232,178.28,178.22,27.03888117]
["bitfinex","SOLUSD",1760241982567,7.13023232,178.25,178.24,20.8]
["bitfinex","SOLUSD",1760241982740,0.66,178.27,178.22,40.43864885]
["bitfinex","SOLUSD",1760241982940,0.66,178.3,178.25,20.8]
["bitfinex","SOLUSD",1760241983129,0.1,178.31,178.27,20.8]
["bitfinex","SOLUSD",1760241983331,7.23023232,178.31,178.26,0.27]
["bitfinex","SOLUSD",1760241983531,0.1,178.31,178.28,27.93023232]
["bitfinex","SOLUSD",1760241983738,0.1,178.31,178.29,0.27]
["bitfinex","SOLUSD",1760241984335,0.1,178.31,178.28,19.63203947]
["bitfinex","SOLUSD",1760241984745,7.79023232,178.3,178.28,5.60915413]
["bitfinex","SOLUSD",1760241985261,0.66,178.29,178.25,20.8]
["bitfinex","SOLUSD",1760241985460,7.13023232,178.28,178.26,20.8]
["bitfinex","SOLUSD",1760241985752,7.79023232,178.27,178.23,19.63754698]
["bitfinex","SOLUSD",1760241985954,7.13023232,178.27,178.23,19.63754698]
["bitfinex","SOLUSD",1760241986153,7.13023232,178.28,178.23,40.70754698]
["bitfinex","SOLUSD",1760241986628,7.13023232,178.28,178.23,40.43754698]
["bitfinex","SOLUSD",1760241986830,7.79023232,178.28,178.23,40.43754698]
["bitfinex","SOLUSD",1760241987247,7.13023232,178.28,178.23,40.70754698]
["bitfinex","SOLUSD",1760241988456,0.66,178.3,178.23,40.70754698]
["bitfinex","SOLUSD",1760241988654,7.13023232,178.28,178.23,40.70754698]
["bitfinex","SOLUSD",1760241989357,0.66,178.3,178.23,40.70754698]
["bitfinex","SOLUSD",1760241989527,7.13023232,178.28,178.23,40.70754698]
["bitfinex","SOLUSD",1760241989933,7.13023232,178.25,178.23,26.41072771]
["bitfinex","SOLUSD",1760241990560,7.13023232,178.26,178.23,26.41072771]
["bitfinex","SOLUSD",1760241990935,7.13023232,178.26,178.23,40.43754698]
["bitfinex","SOLUSD",1760241991153,7.13023232,178.29,178.24,0.27]
["bitfinex","SOLUSD",1760241991362,7.13023232,178.29,178.23,40.43754698]
["bitfinex","SOLUSD",1760241991363,7.79023232,178.29,178.23,40.43754698]
["bitfinex","SOLUSD",1760241991832,7.79023232,178.29,178.23,47.5677793]
["bitfinex","SOLUSD",1760241992641,7.79023232,178.29,178.23,40.43754698]
["bitfinex","SOLUSD",1760241992848,0.1,178.31,178.26,27.93023232]
["bitfinex","SOLUSD",1760241993049,0.1,178.31,178.27,19.63314073]
["bitfinex","SOLUSD",1760241994056,0.1,178.31,178.3,27.93023232]
["bitfinex","SOLUSD",1760241994437,0.1,178.31,178.3,28.20023232]
["bitfinex","SOLUSD",1760241994833,0.1,178.31,178.27,19.63314073]
["bitfinex","SOLUSD",1760241995050,0.77,178.31,178.3,26.40852495]
["bitfinex","SOLUSD",1760241995263,0.1,178.31,178.3,26.40852495]
["bitfinex","SOLUSD",1760241995557,0.1,178.31,178.3,26.67852495]
["bitfinex","SOLUSD",1760241995758,0.1,178.31,178.3,26.40852495]
["bitfinex","SOLUSD",1760241997943,0.77,178.31,178.3,5.60852495]
["bitfinex","SOLUSD",1760241998340,5.65267018,178.31,178.27,14.02367195]
["bitfinex","SOLUSD",1760241998553,4.98267018,178.31,178.27,14.02367195]
["bitfinex","SOLUSD",1760241998738,0.67,178.3,178.27,14.02367195]
["bitfinex","SOLUSD",1760241998940,0.67,178.3,178.21,33.93814431]
["bitfinex","SOLUSD",1760241998941,4.88267018,178.28,178.21,33.93814431]
["bitfinex","SOLUSD",1760241999168,0.67,178.3,178.21,5.61135738]
["bitfinex","SOLUSD",1760241999169,0.67,178.27,178.21,5.61135738]
["bitfinex","SOLUSD",1760241999467,4.88267018,178.23,178.21,5.61135738]
["bitfinex","SOLUSD",1760241999837,5.55267018,178.22,178.17,5.61261716]
["bitfinex","SOLUSD",1760242000049,4.88267018,178.18,178.17,5.61261716]
["bitfinex","SOLUSD",1760242000246,40.42989388,178.3,178.17,5.88261716]
["bitfinex","SOLUSD",1760242000247,4.88267018,178.22,178.17,5.88261716]
["bitfinex","SOLUSD",1760242000846,4.88267018,178.22,178.17,5.61261716]
["bitfinex","SOLUSD",1760242001051,5.55267018,178.22,178.17,14.0315429]
["bitfinex","SOLUSD",1760242001366,4.88267018,178.18,178.16,5.61293219]
["bitfinex","SOLUSD",1760242001743,4.88267018,178.19,178.16,5.61293219]
["bitfinex","SOLUSD",1760242001944,4.88267018,178.21,178.16,19.64526267]
["bitfinex","SOLUSD",1760242002180,4.88267018,178.21,178.16,19.91526267]
["bitfinex","SOLUSD",1760242002548,4.88267018,178.19,178.18,20.8]
["bitfinex","SOLUSD",1760242002769,5.55267018,178.19,178.18,20.8]
["bitfinex","SOLUSD",1760242003144,5.55267018,178.19,178.18,5.61230216]
["bitfinex","SOLUSD",1760242003345,5.55267018,178.19,178.13,14.03395655]
["bitfinex","SOLUSD",1760242003559,4.88267018,178.15,178.13,14.03395655]
["bitfinex","SOLUSD",1760242003845,4.88267018,178.16,178.13,14.03395655]
["bitfinex","SOLUSD",1760242004360,4.88267018,178.15,178.14,20.8]
["bitfinex","SOLUSD",1760242004560,4.88267018,178.15,178.12,5.61419267]
["bitfinex","SOLUSD",1760242004845,5.55267018,178.16,178.12,5.61419267]
["bitfinex","SOLUSD",1760242005060,4.88267018,178.18,178.15,20.8]
["bitfinex","SOLUSD",1760242005368,4.88267018,178.2,178.17,5.61261716]
["bitfinex","SOLUSD",1760242005572,0.67,178.25,178.17,19.91416006]
["bitfinex","SOLUSD",1760242005742,4.88267018,178.23,178.2,20.8]
["bitfinex","SOLUSD",1760242006165,5.55267018,178.23,178.2,20.8]
["bitfinex","SOLUSD",1760242006376,0.67,178.27,178.2,21.07]
["bitfinex","SOLUSD",1760242006550,4.88267018,178.25,178.21,20.8]
["bitfinex","SOLUSD",1760242006755,5.55267018,178.25,178.21,20.8]
["bitfinex","SOLUSD",1760242007368,5.55267018,178.25,178.22,5.61104253]
["bitfinex","SOLUSD",1760242008050,4.88267018,178.24,178.22,5.61104253]
["bitfinex","SOLUSD",1760242008472,4.88267018,178.25,178.22,5.61104253]
["bitfinex","SOLUSD",1760242008774,5.55267018,178.24,178.22,5.61104253]
["bitfinex","SOLUSD",1760242008946,5.55267018,178.23,178.21,5.61130457]
["bitfinex","SOLUSD",1760242009147,4.88267018,178.22,178.21,5.61130457]
["bitfinex","SOLUSD",1760242009375,4.88267018,178.24,178.2,20.8]
["bitfinex","SOLUSD",1760242009552,5.55267018,178.24,178.2,20.8]
["bitfinex","SOLUSD",1760242009755,5.55267018,178.23,178.2,20.8]
["bitfinex","SOLUSD",1760242010279,4.88267018,178.22,178.2,20.8]
["bitfinex","SOLUSD",1760242010479,14.12127891,178.31,178.19,19.64195521]
["bitfinex","SOLUSD",1760242010480,5.55267018,178.21,178.19,19.64195521]
["bitfinex","SOLUSD",1760242010671,5.55267018,178.2,178.18,26.41222243]
["bitfinex","SOLUSD",1760242010856,4.88267018,178.2,178.18,26.41222243]
["bitfinex","SOLUSD",1760242011057,0.67,178.22,178.18,40.44297784]
["bitfinex","SOLUSD",1760242011259,5.60979019,178.26,178.18,40.44297784]
["bitfinex","SOLUSD",1760242011260,4.88267018,178.2,178.18,40.44297784]
["bitfinex","SOLUSD",1760242012850,5.55267018,178.19,178.18,5.61222243]
["bitfinex","SOLUSD",1760242013383,5.55267018,178.19,178.16,5.61293219]
["bitfinex","SOLUSD",1760242013565,4.88267018,178.18,178.16,20.8]
["bitfinex","SOLUSD",1760242013881,4.88267018,178.17,178.16,20.8]
["bitfinex","SOLUSD",1760242014051,5.55267018,178.17,178.16,20.8]
["bitfinex","SOLUSD",1760242014669,0.67,178.19,178.16,20.8]
["bitfinex","SOLUSD",1760242014870,4.88267018,178.18,178.16,20.8]
["bitfinex","SOLUSD",1760242015078,5.55267018,178.18,178.16,20.8]
["bitfinex","SOLUSD",1760242015278,0.67,178.21,178.16,20.8]
["bitfinex","SOLUSD",1760242015480,14.02284188,178.29,178.17,5.61261716]
["bitfinex","SOLUSD",1760242015782,4.88267018,178.21,178.17,5.61261716]
["bitfinex","SOLUSD",1760242015959,4.88267018,178.2,178.17,5.61261716]
["bitfinex","SOLUSD",1760242016479,0.67,178.23,178.17,19.64416006]
["bitfinex","SOLUSD",1760242016684,4.88267018,178.2,178.17,19.64416006]
["bitfinex","SOLUSD",1760242017196,4.88267018,178.22,178.17,19.64416006]
["bitfinex","SOLUSD",1760242017387,5.55267018,178.22,178.17,19.64416006]
["bitfinex","SOLUSD",1760242017756,4.88267018,178.24,178.2,20.8]
["bitfinex","SOLUSD",1760242017956,4.88267018,178.24,178.21,20.8]
["bitfinex","SOLUSD",1760242018265,4.88267018,178.25,178.21,20.8]
["bitfinex","SOLUSD",1760242018467,5.55267018,178.25,178.21,20.8]
["bitfinex","SOLUSD",1760242018676,0.67,178.28,178.22,19.63864885]
["bitfinex","SOLUSD",1760242018860,4.88267018,178.26,178.22,19.90864885]
["bitfinex","SOLUSD",1760242019050,4.88267018,178.28,178.25,20.8]
["bitfinex","SOLUSD",1760242019255,4.98267018,178.31,178.27,20.8]
["bitfinex","SOLUSD",1760242019483,5.65267018,178.31,178.27,20.8]
["bitfinex","SOLUSD",1760242019674,0.67,178.3,178.27,20.8]
["bitfinex","SOLUSD",1760242019863,4.88267018,178.28,178.27,20.8]
["bitfinex","SOLUSD",1760242020865,5.55267018,178.28,178.21,20.8]
["bitfinex","SOLUSD",1760242021074,4.88267018,178.24,178.2,20.8]
["bitfinex","SOLUSD",1760242021271,4.88267018,178.24,178.17,19.64416006]
["bitfinex","SOLUSD",1760242021272,4.88267018,178.22,178.17,19.64416006]
["bitfinex","SOLUSD",1760242021478,4.88267018,178.21,178.17,19.64416006]
["bitfinex","SOLUSD",1760242021677,4.88267018,178.19,178.17,19.64416006]
["bitfinex","SOLUSD",1760242021980,4.88267018,178.2,178.17,19.64416006]
["bitfinex","SOLUSD",1760242022218,0.67,178.22,178.17,19.64416006]
["bitfinex","SOLUSD",1760242022219,4.88267018,178.21,178.17,19.64416006]
["bitfinex","SOLUSD",1760242022558,4.88267018,178.2,178.17,19.64416006]
["bitfinex","SOLUSD",1760242022764,4.88267018,178.19,178.14,14.03352181]
["bitfinex","SOLUSD",1760242022978,20.8,178.27,178.17,20.8]
["bitfinex","SOLUSD",1760242023181,14.02355704,178.28,178.15,0.27]
["bitfinex","SOLUSD",1760242023182,4.88267018,178.22,178.18,20.8]
["bitfinex","SOLUSD",1760242023389,4.88267018,178.21,178.18,20.8]
["bitfinex","SOLUSD",1760242023591,4.88267018,178.19,178.17,20.8]
["bitfinex","SOLUSD",1760242024572,4.88267018,178.19,178.18,5.61230216]
["bitfinex","SOLUSD",1760242024785,5.57267018,178.19,178.15,14.03243703]
["bitfinex","SOLUSD",1760242024985,4.88267018,178.16,178.11,0.27]
["bitfinex","SOLUSD",1760242025289,4.88267018,178.16,178.09,4.88267018]
["bitfinex","SOLUSD",1760242025490,4.88267018,178.16,178.11,0.27]
["bitfinex","SOLUSD",1760242025988,4.88267018,178.15,178.1,20.8]
["bitfinex","SOLUSD",1760242026192,4.88267018,178.14,178.1,20.8]
["bitfinex","SOLUSD",1760242026410,4.88267018,178.13,178.1,20.8]
["bitfinex","SOLUSD",1760242026771,5.57267018,178.14,178.13,20.8]
["bitfinex","SOLUSD",1760242026971,5.57267018,178.14,178.11,5.61450788]
["bitfinex","SOLUSD",1760242027215,4.88267018,178.12,178.09,5.61486675]
["bitfinex","SOLUSD",1760242027376,4.88267018,178.11,178.09,5.61486675]
["bitfinex","SOLUSD",1760242028193,4.88267018,178.11,178.08,5.61539996]
["bitfinex","SOLUSD",1760242028384,0.69,178.12,178.08,5.61539996]
["bitfinex","SOLUSD",1760242028580,0.69,178.14,178.08,19.65403428]
["bitfinex","SOLUSD",1760242028786,4.88267018,178.13,178.08,19.65403428]
["bitfinex","SOLUSD",1760242028994,4.88267018,178.13,178.08,19.92403428]
["bitfinex","SOLUSD",1760242029201,0.69,178.14,178.11,20.8]
["bitfinex","SOLUSD",1760242029496,4.88267018,178.17,178.12,20.8]
["bitfinex","SOLUSD",1760242029724,28.04909383,178.26,178.12,21.07]
["bitfinex","SOLUSD",1760242029725,0.69,178.2,178.12,21.07]
["bitfinex","SOLUSD",1760242030000,4.88267018,178.18,178.12,5.15267018]
["bitfinex","SOLUSD",1760242030896,4.88267018,178.2,178.16,20.8]
["bitfinex","SOLUSD",1760242031074,5.57267018,178.2,178.16,20.8]
["bitfinex","SOLUSD",1760242031276,5.57267018,178.2,178.14,4.88267018]
["bitfinex","SOLUSD",1760242031889,4.88267018,178.19,178.16,20.8]
["bitfinex","SOLUSD",1760242032290,4.88267018,178.26,178.2,20.8]
["bitfinex","SOLUSD",1760242032493,4.88267018,178.27,178.21,4.88267018]
["bitfinex","SOLUSD",1760242032697,5.57267018,178.29,178.26,20.8]
["bitfinex","SOLUSD",1760242033011,4.88267018,178.3,178.26,20.8]
["bitfinex","SOLUSD",1760242033176,0.69,178.33,178.28,20.8]
["bitfinex","SOLUSD",1760242033371,0.69,178.35,178.3,20.8]
["bitfinex","SOLUSD",1760242033587,4.88267018,178.33,178.28,0.27]
["bitfinex","SOLUSD",1760242033815,0.69,178.35,178.3,20.8]
["bitfinex","SOLUSD",1760242033816,4.88267018,178.35,178.3,20.8]
["bitfinex","SOLUSD",1760242033997,4.88267018,178.34,178.3,20.8]
["bitfinex","SOLUSD",1760242034512,0.69,178.36,178.27,0.27]
["bitfinex","SOLUSD",1760242034694,4.88267018,178.29,178.28,20.8]
["bitfinex","SOLUSD",1760242034893,0.69,178.33,178.28,20.8]
["bitfinex","SOLUSD",1760242035212,0.69,178.36,178.28,21.07]
["bitfinex","SOLUSD",1760242035408,4.88267018,178.35,178.3,20.8]
["bitfinex","SOLUSD",1760242036214,5.57267018,178.36,178.3,25.95267018]
["bitfinex","SOLUSD",1760242036798,4.88267018,178.35,178.3,26.40852495]
["bitfinex","SOLUSD",1760242038423,1e-08,178.31,178.3,26.40852495]
["bitfinex","SOLUSD",1760242038618,1e-08,178.31,178.3,31.56119513]
["bitfinex","SOLUSD",1760242038906,1e-08,178.31,178.3,26.40852495]
["bitfinex","SOLUSD",1760242039110,1e-08,178.31,178.3,31.29119513]
["bitfinex","SOLUSD",1760242039735,1e-08,178.31,178.3,31.56119513]
["bitfinex","SOLUSD",1760242039923,0.1,178.4,178.3,74.1501323]
["bitfinex","SOLUSD",1760242040123,1e-08,178.42,178.39,4.88267018]
["bitfinex","SOLUSD",1760242040324,1e-08,178.46,178.42,2.93422066]
["bitfinex","SOLUSD",1760242040614,1e-08,178.46,178.45,4.88267018]
["bitfinex","SOLUSD",1760242040819,0.69000001,178.46,178.42,2.93422066]
["bitfinex","SOLUSD",1760242041028,0.19000001,178.46,178.42,2.93422066]
["bitfinex","SOLUSD",1760242041234,4.88267018,178.47,178.43,20.8]
["bitfinex","SOLUSD",1760242041527,4.88267018,178.44,178.42,2.93422066]
["bitfinex","SOLUSD",1760242041697,4.88267018,178.43,178.42,2.93422066]
["bitfinex","SOLUSD",1760242041898,0.1,178.49,178.46,5.60349658]
["bitfinex","SOLUSD",1760242042409,0.1,178.49,178.48,20.8]
["bitfinex","SOLUSD",1760242043526,5.67267018,178.49,178.48,20.8]
["bitfinex","SOLUSD",1760242043828,5.67267018,178.49,178.46,5.60349658]
["bitfinex","SOLUSD",1760242044029,5.57267018,178.48,178.46,5.60349658]
["bitfinex","SOLUSD",1760242044413,4.98267018,178.49,178.46,5.60349658]
["bitfinex","SOLUSD",1760242044739,5.67267018,178.49,178.46,5.60349658]
["bitfinex","SOLUSD",1760242044915,0.79,178.49,178.46,5.60349658]
["bitfinex","SOLUSD",1760242045114,0.1,178.49,178.46,19.61223803]
["bitfinex","SOLUSD",1760242045320,0.1,178.49,178.48,4.88267018]
["bitfinex","SOLUSD",1760242045821,0.1,178.49,178.47,4.88267018]
["bitfinex","SOLUSD",1760242046030,0.1,178.49,178.48,20.8]
["bitfinex","SOLUSD",1760242046741,13.99119806,178.69,178.48,25.68267018]
["bitfinex","SOLUSD",1760242046906,4.88267018,178.57,178.5,5.60224089]
["bitfinex","SOLUSD",1760242047105,0.69,178.56,178.53,20.8]
["bitfinex","SOLUSD",1760242048122,4.88267018,178.56,178.5,24.49051331]
["bitfinex","SOLUSD",1760242048424,5.57267018,178.55,178.5,40.40784313]
["bitfinex","SOLUSD",1760242048725,0.69,178.54,178.5,5.60224089]
["bitfinex","SOLUSD",1760242048933,4.88267018,178.51,178.42,33.57632506]
["bitfinex","SOLUSD",1760242049110,5.57267018,178.5,178.44,14.00962587]
["bitfinex","SOLUSD",1760242049309,25.68267018,178.64,178.48,20.8]
["bitfinex","SOLUSD",1760242049505,0.69,178.56,178.51,25.68267018]
["bitfinex","SOLUSD",1760242049714,5.57267018,178.55,178.52,20.8]
["bitfinex","SOLUSD",1760242050304,4.88267018,178.55,178.52,20.8]
["bitfinex","SOLUSD",1760242050637,4.88267018,178.54,178.51,19.60674471]
["bitfinex","SOLUSD",1760242050810,5.57267018,178.55,178.51,19.60674471]
["bitfinex","SOLUSD",1760242051141,4.88267018,178.54,178.51,19.60674471]
["bitfinex","SOLUSD",1760242051313,0.69,178.57,178.51,19.60674471]
["bitfinex","SOLUSD",1760242051521,4.88267018,178.55,178.51,19.60674471]
["bitfinex","SOLUSD",1760242051720,0.69,178.57,178.51,19.60674471]
["bitfinex","SOLUSD",1760242051922,5.57267018,178.56,178.51,19.60674471]
["bitfinex","SOLUSD",1760242053137,4.88267018,178.58,178.54,20.8]
["bitfinex","SOLUSD",1760242053314,0.69,178.59,178.55,20.8]
["bitfinex","SOLUSD",1760242053513,4.88267018,178.58,178.55,20.8]
["bitfinex","SOLUSD",1760242053715,5.58267018,178.57,178.55,20.8]
["bitfinex","SOLUSD",1760242053914,5.58267018,178.57,178.54,20.8]
["bitfinex","SOLUSD",1760242054414,5.5969105,178.67,178.55,5.60067208]
["bitfinex","SOLUSD",1760242054616,4.88267018,178.58,178.55,5.60067208]
["bitfinex","SOLUSD",1760242054829,19.58918676,178.67,178.55,5.60067208]
["bitfinex","SOLUSD",1760242055212,4.88267018,178.56,178.54,26.40094666]
["bitfinex","SOLUSD",1760242055537,67.57373927,178.67,178.51,34.80426992]
["bitfinex","SOLUSD",1760242056036,7.10917322,178.55,178.51,34.80426992]
["bitfinex","SOLUSD",1760242056242,7.10917322,178.53,178.49,14.00636123]
["bitfinex","SOLUSD",1760242056539,7.10917322,178.53,178.49,14.66636123]
["bitfinex","SOLUSD",1760242056708,7.10917322,178.5,178.41,5.60499323]
["bitfinex","SOLUSD",1760242056908,7.10917322,178.44,178.41,5.60499323]
["bitfinex","SOLUSD",1760242057142,7.10917322,178.46,178.42,0.66]
["bitfinex","SOLUSD",1760242057343,7.10917322,178.52,178.45,7.10917322]
["bitfinex","SOLUSD",1760242057639,0.7,178.55,178.48,7.10917322]
["bitfinex","SOLUSD",1760242057847,7.10917322,178.54,178.51,20.8]
["bitfinex","SOLUSD",1760242058031,7.10917322,178.55,178.51,20.8]
["bitfinex","SOLUSD",1760242058345,7.80917322,178.55,178.51,20.8]
["bitfinex","SOLUSD",1760242058847,7.10917322,178.52,178.47,26.4031826]
["bitfinex","SOLUSD",1760242059012,7.10917322,178.51,178.47,26.4031826]
["bitfinex","SOLUSD",1760242059212,7.80917322,178.51,178.47,26.4031826]
["bitfinex","SOLUSD",1760242059518,7.10917322,178.52,178.48,0.66]
["bitfinex","SOLUSD",1760242059720,0.7,178.54,178.48,0.66]
["bitfinex","SOLUSD",1760242059928,7.10917322,178.52,178.48,0.66]
["bitfinex","SOLUSD",1760242060137,7.10917322,178.53,178.48,0.66]
["bitfinex","SOLUSD",1760242060713,0.7,178.54,178.49,19.60894167]
["bitfinex","SOLUSD",1760242060923,7.10917322,178.53,178.49,19.60894167]
["bitfinex","SOLUSD",1760242061736,0.7,178.55,178.49,20.30894167]
["bitfinex","SOLUSD",1760242061936,7.10917322,178.54,178.49,20.30894167]
["bitfinex","SOLUSD",1760242062124,0.7,178.55,178.49,20.30894167]
["bitfinex","SOLUSD",1760242062125,7.10917322,178.56,178.5,7.80917322]
["bitfinex","SOLUSD",1760242062321,7.10917322,178.57,178.51,7.80917322]
["bitfinex","SOLUSD",1760242062520,7.10917322,178.56,178.51,0.7]
["bitfinex","SOLUSD",1760242062728,7.10917322,178.56,178.52,5.60161326]
["bitfinex","SOLUSD",1760242063035,0.71,178.57,178.52,5.60161326]
["bitfinex","SOLUSD",1760242063237,7.10917322,178.55,178.52,5.60161326]
["bitfinex","SOLUSD",1760242063538,7.10917322,178.55,178.52,6.30161326]
["bitfinex","SOLUSD",1760242063746,7.10917322,178.55,178.52,5.60161326]
["bitfinex","SOLUSD",1760242063910,7.10917322,178.55,178.52,19.60564642]
["bitfinex","SOLUSD",1760242064833,7.10917322,178.55,178.5,19.60784313]
["bitfinex","SOLUSD",1760242065029,7.10917322,178.55,178.51,0.7]
["bitfinex","SOLUSD",1760242065916,5.59947583,178.59,178.49,7.10917322]
["bitfinex","SOLUSD",1760242065917,7.10917322,178.52,178.49,5.60255476]
["bitfinex","SOLUSD",1760242066129,7.10917322,178.51,178.49,5.60255476]
["bitfinex","SOLUSD",1760242066835,7.81917322,178.52,178.49,5.60255476]
["bitfinex","SOLUSD",1760242067343,7.10917322,178.52,178.49,19.60894167]
["bitfinex","SOLUSD",1760242068028,7.10917322,178.5,178.38,28.02997098]
["bitfinex","SOLUSD",1760242068227,7.10917322,178.51,178.46,20.8]
["bitfinex","SOLUSD",1760242068436,0.71,178.55,178.47,0.7]
["bitfinex","SOLUSD",1760242068744,7.10917322,178.52,178.47,0.7]
["bitfinex","SOLUSD",1760242069139,0.71,178.55,178.47,0.7]
["bitfinex","SOLUSD",1760242069330,7.10917322,178.52,178.47,0.7]
["bitfinex","SOLUSD",1760242069531,7.10917322,178.52,178.48,0.7]
["bitfinex","SOLUSD",1760242070034,0.71,178.55,178.48,0.7]
["bitfinex","SOLUSD",1760242070244,7.10917322,178.51,178.48,0.7]
["bitfinex","SOLUSD",1760242070624,7.10917322,178.53,178.5,20.8]
["bitfinex","SOLUSD",1760242070820,7.10917322,178.54,178.49,0.7]
["bitfinex","SOLUSD",1760242071229,7.10917322,178.54,178.51,20.8]
["bitfinex","SOLUSD",1760242071630,7.10917322,178.57,178.52,6.30161326]
["bitfinex","SOLUSD",1760242072027,7.10917322,178.57,178.53,0.7]
["bitfinex","SOLUSD",1760242072328,7.10917322,178.58,178.54,0.7]
["bitfinex","SOLUSD",1760242073058,7.10917322,178.58,178.52,19.60564642]
["bitfinex","SOLUSD",1760242073243,7.10917322,178.57,178.52,19.60564642]
["bitfinex","SOLUSD",1760242073548,7.10917322,178.53,178.51,5.60188364]
["bitfinex","SOLUSD",1760242073758,7.81917322,178.52,178.45,5.60381059]
["bitfinex","SOLUSD",1760242073926,7.10917322,178.49,178.45,5.60381059]
["bitfinex","SOLUSD",1760242074250,7.10917322,178.49,178.46,0.7]
["bitfinex","SOLUSD",1760242074854,7.10917322,178.49,178.45,40.41278189]
["bitfinex","SOLUSD",1760242075238,7.10917322,178.49,178.45,41.11278189]
["bitfinex","SOLUSD",1760242076551,0.71,178.52,178.45,41.11278189]
["bitfinex","SOLUSD",1760242076755,7.10917322,178.49,178.45,41.11278189]
["bitfinex","SOLUSD",1760242076959,7.10917322,178.46,178.44,5.60405539]
["bitfinex","SOLUSD",1760242077282,7.10917322,178.45,178.44,5.60405539]
["bitfinex","SOLUSD",1760242077627,19.60307389,178.55,178.44,19.61436697]
["bitfinex","SOLUSD",1760242077856,7.10917322,178.48,178.44,20.31436697]
["bitfinex","SOLUSD",1760242078041,0.71,178.51,178.44,20.31436697]
["bitfinex","SOLUSD",1760242078042,7.10917322,178.47,178.44,20.31436697]
["bitfinex","SOLUSD",1760242078843,7.10917322,178.48,178.44,20.31436697]
["bitfinex","SOLUSD",1760242079068,13.99860682,178.59,178.45,0.7]
["bitfinex","SOLUSD",1760242079250,7.10917322,178.5,178.45,0.7]
["bitfinex","SOLUSD",1760242079447,7.10917322,178.51,178.46,0.7]
["bitfinex","SOLUSD",1760242079639,7.10917322,178.51,178.45,7.10917322]
["bitfinex","SOLUSD",1760242079958,7.10917322,178.52,178.47,20.8]
["bitfinex","SOLUSD",1760242080166,7.10917322,178.51,178.48,19.61004033]
["bitfinex","SOLUSD",1760242081257,7.10917322,178.51,178.48,20.31004033]
["bitfinex","SOLUSD",1760242081463,7.10917322,178.51,178.48,19.61004033]
["bitfinex","SOLUSD",1760242082043,34.79860682,178.59,178.48,19.61004033]
["bitfinex","SOLUSD",1760242082044,7.10917322,178.49,178.48,19.61004033]
["bitfinex","SOLUSD",1760242082239,7.10917322,178.5,178.48,19.61004033]
["bitfinex","SOLUSD",1760242082566,7.10917322,178.53,178.49,0.7]
["bitfinex","SOLUSD",1760242082942,7.10917322,178.52,178.48,19.61004033]
["bitfinex","SOLUSD",1760242083143,7.10917322,178.5,178.48,19.61004033]
["bitfinex","SOLUSD",1760242083449,0.71,178.53,178.48,19.61004033]
["bitfinex","SOLUSD",1760242083760,5.59973121,178.58,178.48,5.60286866]
["bitfinex","SOLUSD",1760242083761,0.7,178.52,178.48,5.60286866]
["bitfinex","SOLUSD",1760242083966,7.10917322,178.51,178.48,5.60286866]
["bitfinex","SOLUSD",1760242084356,7.10917322,178.51,178.48,19.61004033]
["bitfinex","SOLUSD",1760242084949,7.10917322,178.5,178.48,19.61004033]
["bitfinex","SOLUSD",1760242085263,7.10917322,178.49,178.48,5.60286866]
["bitfinex","SOLUSD",1760242085764,0.7,178.49,178.44,5.60412463]
["bitfinex","SOLUSD",1760242086067,7.10917322,178.47,178.46,20.8]
["bitfinex","SOLUSD",1760242086260,7.10917322,178.47,178.4,35.82523045]
["bitfinex","SOLUSD",1760242086261,7.10917322,178.47,178.42,19.6166349]
["bitfinex","SOLUSD",1760242086469,7.10917322,178.46,178.42,99.3166349]
["bitfinex","SOLUSD",1760242086654,7.10917322,178.44,178.42,19.6166349]
["bitfinex","SOLUSD",1760242086850,0.7,178.52,178.43,0.69]
["bitfinex","SOLUSD",1760242087367,7.10917322,178.48,178.43,0.69]
["bitfinex","SOLUSD",1760242087560,7.10917322,178.48,178.44,0.69]
["bitfinex","SOLUSD",1760242088456,7.10917322,178.48,178.45,19.61333706]
["bitfinex","SOLUSD",1760242089653,7.10917322,178.47,178.45,19.61333706]
["bitfinex","SOLUSD",1760242089948,7.80917322,178.46,178.43,5.60443871]
["bitfinex","SOLUSD",1760242090147,7.10917322,178.45,178.43,19.61553549]
["bitfinex","SOLUSD",1760242090466,7.10917322,178.45,178.41,19.61773443]
["bitfinex","SOLUSD",1760242090670,7.10917322,178.45,178.41,20.30773443]
["bitfinex","SOLUSD",1760242091775,7.10917322,178.42,178.34,28.72532901]
["bitfinex","SOLUSD",1760242091945,0.7,178.42,178.34,28.72532901]
["bitfinex","SOLUSD",1760242092148,7.10917322,178.38,178.36,14.01643865]
["bitfinex","SOLUSD",1760242092748,0.7,178.41,178.36,14.01643865]
["bitfinex","SOLUSD",1760242092944,14.00717167,178.48,178.37,0.69]
["bitfinex","SOLUSD",1760242093269,7.10917322,178.44,178.39,20.8]
["bitfinex","SOLUSD",1760242093476,7.10917322,178.43,178.39,21.49]
["bitfinex","SOLUSD",1760242093685,7.10917322,178.42,178.39,20.8]
["bitfinex","SOLUSD",1760242093978,7.10917322,178.4,178.36,34.81643865]
["bitfinex","SOLUSD",1760242094276,0.7,178.41,178.36,34.81643865]
["bitfinex","SOLUSD",1760242094473,7.10917322,178.39,178.36,40.4230769]
["bitfinex","SOLUSD",1760242094777,7.10917322,178.37,178.34,5.60699379]
["bitfinex","SOLUSD",1760242094982,7.10917322,178.35,178.34,5.60699379]
["bitfinex","SOLUSD",1760242095974,67.62705213,178.47,178.34,5.60699379]
["bitfinex","SOLUSD",1760242095975,0.7,178.45,178.34,27.42433455]
["bitfinex","SOLUSD",1760242096176,0.7,178.44,178.35,0.69]
["bitfinex","SOLUSD",1760242096374,7.10917322,178.4,178.35,0.69]
["bitfinex","SOLUSD",1760242096576,7.10917322,178.4,178.36,20.31323389]
["bitfinex","SOLUSD",1760242096769,7.10917322,178.41,178.37,0.69]
["bitfinex","SOLUSD",1760242096969,7.10917322,178.39,178.36,19.62323389]
["bitfinex","SOLUSD",1760242097180,7.10917322,178.38,178.36,19.62323389]
["bitfinex","SOLUSD",1760242097887,7.10917322,178.39,178.37,0.69]
["bitfinex","SOLUSD",1760242098059,7.10917322,178.39,178.36,5.60663825]
["bitfinex","SOLUSD",1760242098259,7.10917322,178.4,178.36,6.29663825]
["bitfinex","SOLUSD",1760242098768,0.7,178.43,178.37,0.69]
["bitfinex","SOLUSD",1760242098963,7.10917322,178.43,178.37,7.79917322]
["bitfinex","SOLUSD",1760242100086,7.10917322,178.45,178.4,27.90917322]
["bitfinex","SOLUSD",1760242100276,7.10917322,178.45,178.4,21.49]
["bitfinex","SOLUSD",1760242100478,7.10917322,178.45,178.41,0.69]
["bitfinex","SOLUSD",1760242100668,7.10917322,178.46,178.41,0.69]
["bitfinex","SOLUSD",1760242100855,7.10917322,178.47,178.42,20.3066349]
["bitfinex","SOLUSD",1760242101054,7.10917322,178.5,178.44,7.10917322]
["bitfinex","SOLUSD",1760242101468,7.10917322,178.48,178.43,7.79917322]
["bitfinex","SOLUSD",1760242101667,7.10917322,178.46,178.42,19.6166349]
["bitfinex","SOLUSD",1760242101860,7.10917322,178.44,178.42,19.6166349]
["bitfinex","SOLUSD",1760242102087,7.80917322,178.43,178.41,5.60502037]
["bitfinex","SOLUSD",1760242102268,7.10917322,178.42,178.41,5.60502037]
["bitfinex","SOLUSD",1760242102584,7.10917322,178.43,178.41,19.61768782]
["bitfinex","SOLUSD",1760242102777,7.10917322,178.44,178.41,19.61768782]
["bitfinex","SOLUSD",1760242102987,7.10917322,178.45,178.41,20.30768782]
["bitfinex","SOLUSD",1760242103188,7.10917322,178.48,178.42,7.79917322]
["bitfinex","SOLUSD",1760242103389,7.10917322,178.46,178.41,19.61768782]
["bitfinex","SOLUSD",1760242103577,7.80917322,178.46,178.41,20.30768782]
["bitfinex","SOLUSD",1760242103964,7.10917322,178.46,178.41,20.30768782]
["bitfinex","SOLUSD",1760242104379,7.10917322,178.46,178.42,0.69]
["bitfinex","SOLUSD",1760242104863,7.10917322,178.46,178.43,19.61553549]
["bitfinex","SOLUSD",1760242105059,7.10917322,178.44,178.43,5.60443871]
["bitfinex","SOLUSD",1760242106073,7.10917322,178.44,178.38,28.59917322]
["bitfinex","SOLUSD",1760242106074,7.80917322,178.44,178.41,5.60506698]
["bitfinex","SOLUSD",1760242106380,7.10917322,178.42,178.41,5.60506698]
["bitfinex","SOLUSD",1760242106690,7.80917322,178.42,178.37,5.60632393]
["bitfinex","SOLUSD",1760242106865,7.10917322,178.4,178.37,19.62213376]
["bitfinex","SOLUSD",1760242107058,7.10917322,178.39,178.37,19.62213376]
["bitfinex","SOLUSD",1760242108179,7.10917322,178.39,178.37,5.60632393]
["bitfinex","SOLUSD",1760242108770,7.80917322,178.38,178.33,19.62648947]
["bitfinex","SOLUSD",1760242108982,40.79999999,178.49,178.33,19.62648947]
["bitfinex","SOLUSD",1760242108983,0.7,178.42,178.35,19.62433417]
["bitfinex","SOLUSD",1760242109176,7.10917322,178.39,178.35,19.62433417]
["bitfinex","SOLUSD",1760242109375,6.30383712,178.45,178.36,7.79917322]
["bitfinex","SOLUSD",1760242109570,7.10917322,178.42,178.38,20.8]
["bitfinex","SOLUSD",1760242109772,7.10917322,178.42,178.38,21.49]
["bitfinex","SOLUSD",1760242109978,7.10917322,178.41,178.38,20.8]
["bitfinex","SOLUSD",1760242110381,7.10917322,178.4,178.39,5.60569538]
["bitfinex","SOLUSD",1760242110887,7.80917322,178.4,178.36,5.60663825]
["bitfinex","SOLUSD",1760242111074,5.60454304,178.43,178.36,5.60663825]
["bitfinex","SOLUSD",1760242111075,7.10917322,178.37,178.36,5.60663825]
["bitfinex","SOLUSD",1760242111567,0.7,178.4,178.36,5.60663825]
["bitfinex","SOLUSD",1760242111568,7.10917322,178.38,178.36,5.60663825]
["bitfinex","SOLUSD",1760242111968,7.10917322,178.38,178.34,14.01748937]
["bitfinex","SOLUSD",1760242112169,7.10917322,178.38,178.34,14.70748937]
["bitfinex","SOLUSD",1760242112369,7.10917322,178.4,178.35,0.69]
["bitfinex","SOLUSD",1760242112584,7.10917322,178.4,178.36,0.69]
["bitfinex","SOLUSD",1760242113870,7.10917322,178.4,178.33,33.6454887]
["bitfinex","SOLUSD",1760242113871,7.10917322,178.43,178.38,19.62103374]
["bitfinex","SOLUSD",1760242114073,0.72,178.43,178.38,20.32103374]
["bitfinex","SOLUSD",1760242114272,7.10917322,178.42,178.38,20.32103374]
["bitfinex","SOLUSD",1760242115493,4.8792829,178.42,178.38,20.32103374]
["bitfinex","SOLUSD",1760242116178,5.5992829,178.42,178.38,19.62103374]
["bitfinex","SOLUSD",1760242116379,4.8792829,178.41,178.38,40.42103374]
["bitfinex","SOLUSD",1760242117667,5.60355597,178.46,178.38,40.42103374]
["bitfinex","SOLUSD",1760242117668,4.8792829,178.43,178.39,0.7]
["bitfinex","SOLUSD",1760242117871,4.8792829,178.43,178.4,0.7]
["bitfinex","SOLUSD",1760242118190,0.72,178.5,178.41,26.3792829]
["bitfinex","SOLUSD",1760242118395,4.8792829,178.48,178.42,5.5792829]
["bitfinex","SOLUSD",1760242118593,4.8792829,178.47,178.42,0.7]
["bitfinex","SOLUSD",1760242118779,4.8792829,178.45,178.42,0.7]
["bitfinex","SOLUSD",1760242119187,0.72,178.48,178.42,19.6166349]
["bitfinex","SOLUSD",1760242119394,4.8792829,178.46,178.43,0.7]
["bitfinex","SOLUSD",1760242119602,4.8792829,178.47,178.44,0.7]
["bitfinex","SOLUSD",1760242119910,4.8792829,178.48,178.44,0.7]
["bitfinex","SOLUSD",1760242121002,4.8792829,178.47,178.42,20.3166349]
["bitfinex","SOLUSD",1760242121203,4.8792829,178.47,178.43,0.7]
["bitfinex","SOLUSD",1760242121880,20.8,178.55,178.42,19.6166349]
["bitfinex","SOLUSD",1760242121881,4.8792829,178.44,178.42,19.6166349]
["bitfinex","SOLUSD",1760242122273,4.8792829,178.45,178.42,19.6166349]
["bitfinex","SOLUSD",1760242122486,4.8792829,178.46,178.43,0.71]
["bitfinex","SOLUSD",1760242122683,4.8792829,178.47,178.43,0.71]
["bitfinex","SOLUSD",1760242122996,4.8792829,178.49,178.44,0.71]
["bitfinex","SOLUSD",1760242123212,4.8792829,178.5,178.46,19.61223803]
["bitfinex","SOLUSD",1760242123502,5.5892829,178.5,178.46,19.61223803]
["bitfinex","SOLUSD",1760242123681,4.8792829,178.49,178.46,19.61223803]
["bitfinex","SOLUSD",1760242123878,19.99999999,178.67,178.49,20.8]
["bitfinex","SOLUSD",1760242124098,0.71,178.66,178.5,0.71]
["bitfinex","SOLUSD",1760242124287,0.71,178.66,178.54,4.8792829]
["bitfinex","SOLUSD",1760242124481,4.8792829,178.59,178.54,0.71]
["bitfinex","SOLUSD",1760242124679,5.5892829,178.59,178.56,20.8]
["bitfinex","SOLUSD",1760242124903,5.5892829,178.59,178.54,0.71]
["bitfinex","SOLUSD",1760242125109,0.71,178.58,178.53,20.8]
["bitfinex","SOLUSD",1760242125412,5.5892829,178.58,178.54,5.60098577]
["bitfinex","SOLUSD",1760242125775,13.99428006,178.65,178.55,0.71]
["bitfinex","SOLUSD",1760242125776,4.8792829,178.59,178.55,0.71]
["bitfinex","SOLUSD",1760242126008,4.8792829,178.6,178.55,0.71]
["bitfinex","SOLUSD",1760242126403,5.5892829,178.6,178.55,0.71]
["bitfinex","SOLUSD",1760242126787,4.8792829,178.59,178.55,0.71]
["bitfinex","SOLUSD",1760242127339,5.5892829,178.59,178.54,19.6034502]
["bitfinex","SOLUSD",1760242127485,5.5892829,178.59,178.54,20.3134502]
["bitfinex","SOLUSD",1760242127887,4.8792829,178.6,178.54,24.4827331]
["bitfinex","SOLUSD",1760242128076,4.8792829,178.6,178.54,25.1927331]
["bitfinex","SOLUSD",1760242129206,4.8792829,178.61,178.55,5.5892829]
["bitfinex","SOLUSD",1760242129401,33.99106438,178.69,178.53,48.80607174]
["bitfinex","SOLUSD",1760242129402,0.71,178.71,178.6,4.8792829]
["bitfinex","SOLUSD",1760242129708,5.5892829,178.71,178.65,4.8792829]
["bitfinex","SOLUSD",1760242130086,4.8792829,178.71,178.65,5.5892829]
["bitfinex","SOLUSD",1760242130690,4.8792829,178.69,178.65,0.71]
["bitfinex","SOLUSD",1760242130998,4.8792829,178.69,178.63,4.8792829]
["bitfinex","SOLUSD",1760242130999,4.8792829,178.69,178.63,5.5892829]
["bitfinex","SOLUSD",1760242131199,4.8792829,178.7,178.63,0.71]
["bitfinex","SOLUSD",1760242131400,0.71,178.72,178.65,19.59137978]
["bitfinex","SOLUSD",1760242131601,4.8792829,178.7,178.65,19.59137978]
["bitfinex","SOLUSD",1760242131909,5.5892829,178.7,178.65,20.30137978]
["bitfinex","SOLUSD",1760242132092,5.69472048,178.74,178.63,5.59789562]
["bitfinex","SOLUSD",1760242132093,4.8792829,178.66,178.63,5.59789562]
["bitfinex","SOLUSD",1760242132299,5.5892829,178.66,178.63,5.59789562]
["bitfinex","SOLUSD",1760242132607,5.5892829,178.65,178.58,0.71]
["bitfinex","SOLUSD",1760242132809,4.8792829,178.64,178.58,5.5892829]
["bitfinex","SOLUSD",1760242133001,4.8792829,178.63,178.58,0.71]
["bitfinex","SOLUSD",1760242133184,4.8792829,178.64,178.58,4.8792829]
["bitfinex","SOLUSD",1760242133389,4.8792829,178.64,178.59,19.59796181]
["bitfinex","SOLUSD",1760242133585,5.5892829,178.64,178.59,19.59796181]
["bitfinex","SOLUSD",1760242133786,0.71,178.67,178.61,4.8792829]
["bitfinex","SOLUSD",1760242134293,4.8792829,178.7,178.64,4.8792829]
["bitfinex","SOLUSD",1760242134492,5.5892829,178.71,178.64,5.5892829]
["bitfinex","SOLUSD",1760242134914,4.8792829,178.7,178.64,5.5892829]
["bitfinex","SOLUSD",1760242135287,4.8792829,178.7,178.65,5.59753708]
["bitfinex","SOLUSD",1760242135488,5.5892829,178.7,178.65,5.59753708]
["bitfinex","SOLUSD",1760242135717,4.8792829,178.68,178.65,5.59753708]
["bitfinex","SOLUSD",1760242135886,4.8792829,178.67,178.65,5.59753708]
["bitfinex","SOLUSD",1760242136087,5.5892829,178.68,178.65,5.59753708]
["bitfinex","SOLUSD",1760242136907,4.8792829,178.66,178.6,4.8792829]
["bitfinex","SOLUSD",1760242137110,4.8792829,178.66,178.62,20.8]
["bitfinex","SOLUSD",1760242137303,4.8792829,178.67,178.62,20.8]
["bitfinex","SOLUSD",1760242137612,5.5892829,178.69,178.63,25.1828562]
["bitfinex","SOLUSD",1760242138020,4.8792829,178.69,178.63,25.1828562]
["bitfinex","SOLUSD",1760242138490,5.5892829,178.69,178.63,20.3035733]
["bitfinex","SOLUSD",1760242139009,0.1,178.74,178.66,20.8]
["bitfinex","SOLUSD",1760242139207,4.8792829,178.72,178.67,20.8]
["bitfinex","SOLUSD",1760242139512,5.5892829,178.72,178.68,5.59659726]
["bitfinex","SOLUSD",1760242139691,0.71,178.71,178.68,5.59659726]
["bitfinex","SOLUSD",1760242140506,4.8792829,178.72,178.68,19.58809043]
["bitfinex","SOLUSD",1760242140706,5.5892829,178.72,178.68,19.58809043]
["bitfinex","SOLUSD",1760242141907,4.8792829,178.71,178.68,19.58809043]
["bitfinex","SOLUSD",1760242142359,0.1,178.74,178.69,0.71]
["bitfinex","SOLUSD",1760242142493,0.1,178.74,178.72,20.8]
["bitfinex","SOLUSD",1760242142812,0.1,178.74,178.73,4.8792829]
["bitfinex","SOLUSD",1760242143016,1e-08,178.74,178.73,4.8792829]
["bitfinex","SOLUSD",1760242143318,1e-08,178.74,178.73,5.5892829]
["bitfinex","SOLUSD",1760242143508,1e-08,178.74,178.73,11.18431451]
["bitfinex","SOLUSD",1760242144002,1e-08,178.74,178.73,6.28503161]
["bitfinex","SOLUSD",1760242144188,1e-08,178.74,178.73,11.16431451]
["bitfinex","SOLUSD",1760242144391,1e-08,178.74,178.73,6.28503161]
["bitfinex","SOLUSD",1760242144688,1e-08,178.74,178.73,11.16431451]
["bitfinex","SOLUSD",1760242145095,1e-08,178.74,178.73,31.96431451]
["bitfinex","SOLUSD",1760242147237,1e-08,178.74,178.73,11.16431451]
["bitfinex","SOLUSD",1760242147410,1e-08,178.79,178.73,73.92705158]
["bitfinex","SOLUSD",1760242147609,1e-08,178.79,178.78,4.8792829]
["bitfinex","SOLUSD",1760242148010,1e-08,178.79,178.78,5.5692829]
["bitfinex","SOLUSD",1760242149419,1e-08,178.79,178.78,11.16274973]
["bitfinex","SOLUSD",1760242150347,1e-08,178.79,178.78,31.27274973]
["bitfinex","SOLUSD",1760242150635,1e-08,178.79,178.76,4.8792829]
["bitfinex","SOLUSD",1760242150840,1e-08,178.79,178.78,4.8792829]
["bitfinex","SOLUSD",1760242151535,1e-08,178.79,178.77,4.8792829]
["bitfinex","SOLUSD",1760242151731,1e-08,178.79,178.78,4.8792829]
["bitfinex","SOLUSD",1760242153043,1e-08,178.79,178.78,5.5692829]
["bitfinex","SOLUSD",1760242153426,1e-08,178.79,178.77,5.59377971]
["bitfinex","SOLUSD",1760242153832,1e-08,178.79,178.78,4.8792829]
["bitfinex","SOLUSD",1760242154245,1e-08,178.79,178.78,5.5692829]
["bitfinex","SOLUSD",1760242154951,1e-08,178.79,178.78,4.8792829]
["bitfinex","SOLUSD",1760242155455,1e-08,178.79,178.78,31.27274973]
["bitfinex","SOLUSD",1760242155640,1e-08,178.79,178.78,31.96274973]
["bitfinex","SOLUSD",1760242156122,1e-08,178.79,178.78,31.27274973]
["bitfinex","SOLUSD",1760242157622,1e-08,178.79,178.78,31.96274973]
["bitfinex","SOLUSD",1760242159248,3.21453721,178.88,178.78,79.31803385]
["bitfinex","SOLUSD",1760242159450,0.66,178.95,178.88,20.8]
["bitfinex","SOLUSD",1760242159752,0.66,178.93,178.9,4.8792829]
["bitfinex","SOLUSD",1760242159921,0.66,178.93,178.91,4.8792829]
["bitfinex","SOLUSD",1760242160121,0.66,178.95,178.91,4.8792829]
["bitfinex","SOLUSD",1760242160553,0.66,178.95,178.93,4.8792829]
["bitfinex","SOLUSD",1760242160730,0.66,178.95,178.91,4.8792829]
["bitfinex","SOLUSD",1760242160930,0.66,178.95,178.89,20.8]
["bitfinex","SOLUSD",1760242160931,3.6924818,178.97,178.93,4.8792829]
["bitfinex","SOLUSD",1760242161118,3.6924818,178.97,178.89,20.8]
["bitfinex","SOLUSD",1760242161322,3.6924818,178.97,178.93,4.8792829]
["bitfinex","SOLUSD",1760242161522,3.6924818,178.97,178.94,5.5884654]
["bitfinex","SOLUSD",1760242161749,3.6924818,178.97,178.94,19.55962891]
["bitfinex","SOLUSD",1760242162544,3.6924818,178.97,178.94,5.5884654]
["bitfinex","SOLUSD",1760242162921,0.66,178.96,178.94,5.5884654]
["bitfinex","SOLUSD",1760242163127,0.66,178.96,178.93,5.58872449]
["bitfinex","SOLUSD",1760242163326,0.66,178.95,178.93,5.58872449]
["bitfinex","SOLUSD",1760242163858,0.66,178.95,178.89,48.74898294]
["bitfinex","SOLUSD",1760242163859,0.66,178.94,178.9,5.58971492]
["bitfinex","SOLUSD",1760242164024,0.66,178.93,178.89,10.46923883]
["bitfinex","SOLUSD",1760242164224,0.66,178.93,178.91,4.8792829]
["bitfinex","SOLUSD",1760242164424,0.66,178.93,178.89,5.58995593]
["bitfinex","SOLUSD",1760242164639,0.66,178.93,178.9,4.8792829]
["bitfinex","SOLUSD",1760242164836,0.66,178.92,178.86,4.8792829]
["bitfinex","SOLUSD",1760242165040,0.66,178.91,178.86,4.8792829]
["bitfinex","SOLUSD",1760242165249,0.66,178.9,178.84,4.8792829]
["bitfinex","SOLUSD",1760242165440,0.66,178.89,178.84,4.8792829]
["bitfinex","SOLUSD",1760242165624,0.66,178.88,178.85,5.5912776]
["bitfinex","SOLUSD",1760242165820,0.66,178.87,178.83,4.8792829]
["bitfinex","SOLUSD",1760242166025,0.66,178.86,178.81,10.47181128]
["bitfinex","SOLUSD",1760242166240,4.8792829,178.88,178.81,10.47181128]
["bitfinex","SOLUSD",1760242166241,0.66,178.85,178.81,10.47181128]
["bitfinex","SOLUSD",1760242166455,0.66,178.85,178.81,19.57384933]
["bitfinex","SOLUSD",1760242166658,0.66,178.85,178.82,4.8792829]
["bitfinex","SOLUSD",1760242166957,0.66,178.84,178.79,5.59300179]
["bitfinex","SOLUSD",1760242167251,0.66,178.83,178.79,10.47228469]
["bitfinex","SOLUSD",1760242167556,0.66,178.83,178.75,0.69]
["bitfinex","SOLUSD",1760242167557,0.66,178.82,178.77,5.59352668]
["bitfinex","SOLUSD",1760242167758,0.66,178.81,178.77,10.47280958]
["bitfinex","SOLUSD",1760242167933,4.8792829,178.79,178.72,4.8792829]
["bitfinex","SOLUSD",1760242168128,0.66,178.8,178.72,0.69]
["bitfinex","SOLUSD",1760242168355,0.66,178.8,178.75,4.8792829]
["bitfinex","SOLUSD",1760242168563,0.66,178.79,178.75,4.8792829]
["bitfinex","SOLUSD",1760242168856,0.66,178.83,178.77,4.8792829]
["bitfinex","SOLUSD",1760242169025,0.66,178.83,178.74,0.67]
["bitfinex","SOLUSD",1760242169223,5.5392829,178.83,178.76,4.8792829]
["bitfinex","SOLUSD",1760242169458,5.5392829,178.82,178.75,4.8792829]
["bitfinex","SOLUSD",1760242169644,4.8792829,178.81,178.75,4.8792829]
["bitfinex","SOLUSD",1760242169846,5.5392829,178.8,178.76,5.59409263]
["bitfinex","SOLUSD",1760242170066,0.66,178.79,178.75,5.59439]
["bitfinex","SOLUSD",1760242170234,27.95251737,178.88,178.71,0.67]
["bitfinex","SOLUSD",1760242170235,4.8792829,178.77,178.72,5.59534467]
["bitfinex","SOLUSD",1760242170432,4.8792829,178.75,178.7,5.59569395]
["bitfinex","SOLUSD",1760242170650,0.66,178.74,178.7,5.59569395]
["bitfinex","SOLUSD",1760242171455,4.8792829,178.75,178.7,5.59569395]
["bitfinex","SOLUSD",1760242171630,0.66,178.73,178.7,5.59569395]
["bitfinex","SOLUSD",1760242172534,5.59380438,178.77,178.7,5.59569395]
["bitfinex","SOLUSD",1760242172535,0.66,178.77,178.71,4.8792829]
["bitfinex","SOLUSD",1760242172857,0.66,178.77,178.73,4.8792829]
["bitfinex","SOLUSD",1760242173156,0.66,178.76,178.72,4.8792829]
["bitfinex","SOLUSD",1760242173357,0.66,178.76,178.7,20.2556212]
["bitfinex","SOLUSD",1760242173358,0.66,178.76,178.71,4.8792829]
["bitfinex","SOLUSD",1760242173561,0.66,178.76,178.72,5.59534467]
["bitfinex","SOLUSD",1760242174234,0.66,178.76,178.72,10.47462757]
["bitfinex","SOLUSD",1760242174629,0.68,178.75,178.69,5.59628406]
["bitfinex","SOLUSD",1760242174859,0.68,178.75,178.69,10.47556696]
["bitfinex","SOLUSD",1760242175364,0.68,178.75,178.68,0.2]
["bitfinex","SOLUSD",1760242175365,4.8792829,178.72,178.68,0.2]
["bitfinex","SOLUSD",1760242175655,7.09848715,178.71,178.68,0.2]
["bitfinex","SOLUSD",1760242175870,0.68,178.7,178.68,0.2]
["bitfinex","SOLUSD",1760242176351,0.68,178.74,178.68,12.89504799]
["bitfinex","SOLUSD",1760242176650,0.68,178.74,178.68,5.79656084]
["bitfinex","SOLUSD",1760242176849,0.68,178.73,178.68,0.2]
["bitfinex","SOLUSD",1760242177034,7.09848715,178.7,178.68,0.2]
["bitfinex","SOLUSD",1760242177234,7.77848715,178.69,178.68,0.2]
["bitfinex","SOLUSD",1760242177453,0.68,178.69,178.68,0.2]
["bitfinex","SOLUSD",1760242177642,7.77848715,178.69,178.68,0.2]
["bitfinex","SOLUSD",1760242178428,0.68,178.69,178.68,0.2]
["bitfinex","SOLUSD",1760242179444,0.68,178.73,178.68,0.2]
["bitfinex","SOLUSD",1760242179647,0.68,178.72,178.68,0.2]
["bitfinex","SOLUSD",1760242179962,0.68,178.71,178.68,0.2]
["bitfinex","SOLUSD",1760242180835,20.8,178.76,178.68,0.2]
["bitfinex","SOLUSD",1760242180836,7.77848715,178.7,178.68,0.2]
["bitfinex","SOLUSD",1760242181265,0.68,178.69,178.68,0.2]
["bitfinex","SOLUSD",1760242181645,5.59539128,178.72,178.68,0.2]
["bitfinex","SOLUSD",1760242181964,6.27539128,178.72,178.68,0.2]
["bitfinex","SOLUSD",1760242182269,47.96663348,178.79,178.69,7.09848715]
["bitfinex","SOLUSD",1760242182270,0.68,178.75,178.69,7.09848715]
["bitfinex","SOLUSD",1760242182566,0.68,178.74,178.68,7.29848715]
["bitfinex","SOLUSD",1760242182746,0.68,178.73,178.68,7.29848715]
["bitfinex","SOLUSD",1760242183062,0.68,178.72,178.68,12.89503366]
["bitfinex","SOLUSD",1760242183559,0.68,178.74,178.7,7.09848715]
["bitfinex","SOLUSD",1760242183742,0.68,178.74,178.7,12.69443819]
["bitfinex","SOLUSD",1760242183946,0.71,178.79,178.73,7.09848715]
["bitfinex","SOLUSD",1760242184451,0.71,178.78,178.72,7.09848715]
["bitfinex","SOLUSD",1760242184654,0.71,178.77,178.7,5.59595104]
["bitfinex","SOLUSD",1760242184965,0.71,178.76,178.7,5.59595104]
["bitfinex","SOLUSD",1760242185140,0.71,178.75,178.7,5.59595104]
["bitfinex","SOLUSD",1760242185637,0.71,178.75,178.71,7.09848715]
["bitfinex","SOLUSD",1760242185842,6.30349071,178.78,178.71,7.75848715]
["bitfinex","SOLUSD",1760242186047,0.71,178.77,178.71,7.09848715]
["bitfinex","SOLUSD",1760242186445,7.80848715,178.76,178.68,0.2]
["bitfinex","SOLUSD",1760242187070,7.09848715,178.74,178.68,0.2]
["bitfinex","SOLUSD",1760242187571,0.71,178.75,178.68,0.2]
["bitfinex","SOLUSD",1760242187752,7.09848715,178.74,178.68,0.2]
["bitfinex","SOLUSD",1760242187944,0.71,178.73,178.68,0.2]
["bitfinex","SOLUSD",1760242188140,0.71,178.72,178.68,0.2]
["bitfinex","SOLUSD",1760242188546,0.71,178.71,178.68,0.2]
["bitfinex","SOLUSD",1760242189267,0.71,178.74,178.68,12.89488431]
["bitfinex","SOLUSD",1760242189443,5.59440559,178.75,178.68,13.55488431]
["bitfinex","SOLUSD",1760242190468,5.59440559,178.75,178.68,27.54637748]
["bitfinex","SOLUSD",1760242190844,5.59440559,178.75,178.7,7.09848715]
["bitfinex","SOLUSD",1760242191143,0.71,178.75,178.68,20.44789033]
["bitfinex","SOLUSD",1760242191344,0.71,178.76,178.7,7.09848715]
["bitfinex","SOLUSD",1760242191668,0.71,178.76,178.68,0.2]
["bitfinex","SOLUSD",1760242191669,0.71,178.75,178.68,0.2]
["bitfinex","SOLUSD",1760242192442,5.59471858,178.74,178.68,0.2]
["bitfinex","SOLUSD",1760242192642,0.71,178.73,178.68,0.2]
["bitfinex","SOLUSD",1760242192837,0.71,178.72,178.68,0.2]
["bitfinex","SOLUSD",1760242193373,13.9844573,178.77,178.68,0.2]
["bitfinex","SOLUSD",1760242193547,5.59409263,178.76,178.7,7.09848715]
["bitfinex","SOLUSD",1760242193747,6.30409263,178.76,178.7,7.09848715]
["bitfinex","SOLUSD",1760242194048,0.71,178.75,178.7,7.09848715]
["bitfinex","SOLUSD",1760242194244,0.71,178.74,178.7,7.09848715]
["bitfinex","SOLUSD",1760242194554,0.71,178.74,178.71,5.59565776]
["bitfinex","SOLUSD",1760242195850,0.71,178.76,178.71,5.59565776]
["bitfinex","SOLUSD",1760242196370,13.9824965,178.8,178.72,7.75848715]
["bitfinex","SOLUSD",1760242196548,0.71,178.78,178.72,7.75848715]
["bitfinex","SOLUSD",1760242197160,0.71,178.78,178.74,7.09848715]
["bitfinex","SOLUSD",1760242197384,5.59315397,178.79,178.74,7.09848715]
["bitfinex","SOLUSD",1760242197558,0.71,178.78,178.74,7.09848715]
["bitfinex","SOLUSD",1760242198073,6.30352684,178.78,178.73,5.59477851]
["bitfinex","SOLUSD",1760242198469,6.30352684,178.78,178.7,0.66]
["bitfinex","SOLUSD",1760242198655,0.71,178.77,178.69,12.69477121]
["bitfinex","SOLUSD",1760242198866,0.71,178.76,178.69,12.69477121]
["bitfinex","SOLUSD",1760242199870,0.71,178.76,178.7,7.09848715]
["bitfinex","SOLUSD",1760242200056,6.30417012,178.76,178.7,7.09848715]
["bitfinex","SOLUSD",1760242200370,6.30417012,178.76,178.69,7.75848715]
["bitfinex","SOLUSD",1760242200675,21.08215422,178.78,178.7,7.09848715]
["bitfinex","SOLUSD",1760242200881,0.71,178.81,178.75,7.09848715]
["bitfinex","SOLUSD",1760242201084,20.8,178.83,178.71,0.66]
["bitfinex","SOLUSD",1760242201085,7.80848715,178.8,178.71,0.66]
["bitfinex","SOLUSD",1760242201265,7.80848715,178.8,178.72,7.09848715]
["bitfinex","SOLUSD",1760242201451,7.09848715,178.77,178.68,40.58807084]
["bitfinex","SOLUSD",1760242201789,7.09848715,178.75,178.68,0.2]
["bitfinex","SOLUSD",1760242201955,12.69382919,178.73,178.68,0.2]
["bitfinex","SOLUSD",1760242202161,7.09848715,178.72,178.68,0.2]
["bitfinex","SOLUSD",1760242202411,7.80848715,178.72,178.68,0.2]
["bitfinex","SOLUSD",1760242202579,0.71,178.72,178.68,0.2]
["bitfinex","SOLUSD",1760242202961,7.80848715,178.72,178.68,0.2]
["bitfinex","SOLUSD",1760242203648,13.40392267,178.72,178.68,0.2]
["bitfinex","SOLUSD",1760242204072,13.9866842,178.75,178.68,0.2]
["bitfinex","SOLUSD",1760242204375,7.79848715,178.72,178.68,5.79659082]
["bitfinex","SOLUSD",1760242204577,7.09848715,178.72,178.68,0.2]
["bitfinex","SOLUSD",1760242204779,7.79848715,178.71,178.68,0.2]
["bitfinex","SOLUSD",1760242205386,7.79848715,178.71,178.55,28.00237668]
["bitfinex","SOLUSD",1760242205387,7.09848715,178.69,178.55,28.00237668]
["bitfinex","SOLUSD",1760242205560,7.09848715,178.66,178.59,7.09848715]
["bitfinex","SOLUSD",1760242205760,7.09848715,178.65,178.59,0.72]
["bitfinex","SOLUSD",1760242205976,7.09848715,178.66,178.59,0.72]
["bitfinex","SOLUSD",1760242206155,13.39547529,178.67,178.6,7.09848715]
["bitfinex","SOLUSD",1760242206356,2.55330002,179.3,178.65,7.09848715]
["bitfinex","SOLUSD",1760242206357,13.98901212,178.72,178.65,7.09848715]
["bitfinex","SOLUSD",1760242206587,21.08749927,178.72,178.65,7.81848715]
["bitfinex","SOLUSD",1760242206763,7.79848715,178.71,178.64,7.09848715]
["bitfinex","SOLUSD",1760242206967,7.79848715,178.71,178.62,0.72]
["bitfinex","SOLUSD",1760242206968,7.09848715,178.68,178.62,0.72]
["bitfinex","SOLUSD",1760242207279,6.29568675,178.71,178.64,7.09848715]
["bitfinex","SOLUSD",1760242207459,6.29568675,178.71,178.65,7.09848715]
["bitfinex","SOLUSD",1760242207976,7.09848715,178.69,178.62,21.09422551]
["bitfinex","SOLUSD",1760242208184,7.09848715,178.69,178.62,5.59847721]
["bitfinex","SOLUSD",1760242208185,7.09848715,178.68,178.62,5.59847721]
["bitfinex","SOLUSD",1760242208560,0.7,178.67,178.61,7.09848715]
["bitfinex","SOLUSD",1760242208755,7.09848715,178.66,178.59,12.69790481]
["bitfinex","SOLUSD",1760242208967,0.7,178.7,178.61,7.09848715]
["bitfinex","SOLUSD",1760242209166,0.7,178.7,178.63,7.09848715]
["bitfinex","SOLUSD",1760242209167,7.79848715,178.7,178.63,7.09848715]
["bitfinex","SOLUSD",1760242209370,7.79848715,178.7,178.63,0.72]
["bitfinex","SOLUSD",1760242209668,7.79848715,178.7,178.63,7.81848715]
["bitfinex","SOLUSD",1760242209868,0.7,178.73,178.66,12.69546104]
["bitfinex","SOLUSD",1760242210081,7.79848715,178.73,178.66,12.69546104]
["bitfinex","SOLUSD",1760242210277,7.09848715,178.7,178.65,5.59747698]
["bitfinex","SOLUSD",1760242210458,7.79848715,178.7,178.65,5.59747698]
["bitfinex","SOLUSD",1760242210858,7.79848715,178.7,178.65,6.31747698]
["bitfinex","SOLUSD",1760242211092,7.79848715,178.69,178.63,0.72]
["bitfinex","SOLUSD",1760242211363,7.09848715,178.67,178.6,6.31880251]
["bitfinex","SOLUSD",1760242211569,7.79848715,178.68,178.61,7.09848715]
["bitfinex","SOLUSD",1760242211859,7.09848715,178.68,178.62,0.72]
["bitfinex","SOLUSD",1760242212163,5.5969105,178.67,178.62,6.31843158]
["bitfinex","SOLUSD",1760242212768,5.5965984,178.68,178.63,0.72]
["bitfinex","SOLUSD",1760242212979,6.2965984,178.68,178.63,0.72]
["bitfinex","SOLUSD",1760242213202,13.39508555,178.68,178.63,0.72]
["bitfinex","SOLUSD",1760242213361,13.99049141,178.7,178.63,0.72]
["bitfinex","SOLUSD",1760242213362,5.59637434,178.69,178.63,0.72]
["bitfinex","SOLUSD",1760242213561,12.69486149,178.69,178.63,0.72]
["bitfinex","SOLUSD",1760242213757,7.79848715,178.68,178.62,5.59843158]
["bitfinex","SOLUSD",1760242214087,5.59710023,178.67,178.61,5.59876016]
["bitfinex","SOLUSD",1760242214281,12.69558738,178.67,178.61,5.59876016]
["bitfinex","SOLUSD",1760242214790,13.39558738,178.67,178.61,5.59876016]
["bitfinex","SOLUSD",1760242214990,7.09848715,178.64,178.57,7.81848715]
["bitfinex","SOLUSD",1760242215771,7.09848715,178.65,178.58,7.09848715]
["bitfinex","SOLUSD",1760242216183,7.79848715,178.69,178.62,7.09848715]
["bitfinex","SOLUSD",1760242216368,7.09848715,178.68,178.62,7.09848715]
["bitfinex","SOLUSD",1760242216567,0.7,178.69,178.61,7.81848715]
["bitfinex","SOLUSD",1760242216870,7.09848715,178.67,178.61,0.72]
["bitfinex","SOLUSD",1760242217281,7.09848715,178.66,178.59,0.72]
["bitfinex","SOLUSD",1760242217466,7.09848715,178.66,178.59,7.81848715]
["bitfinex","SOLUSD",1760242218099,13.39577265,178.66,178.6,5.59910414]
["bitfinex","SOLUSD",1760242218469,0.7,178.69,178.62,7.09848715]
["bitfinex","SOLUSD",1760242218667,0.7,178.69,178.63,7.81848715]
["bitfinex","SOLUSD",1760242218864,5.59600937,178.7,178.63,7.81848715]
["bitfinex","SOLUSD",1760242218865,12.69449652,178.7,178.63,7.81848715]
["bitfinex","SOLUSD",1760242219063,0.7,178.72,178.65,7.09848715]
["bitfinex","SOLUSD",1760242219271,0.7,178.72,178.66,7.81848715]
["bitfinex","SOLUSD",1760242219482,12.69359439,178.73,178.66,7.81848715]
["bitfinex","SOLUSD",1760242219882,6.29489624,178.74,178.67,0.72]
["bitfinex","SOLUSD",1760242220385,5.59446649,178.75,178.68,26.68657758]
["bitfinex","SOLUSD",1760242220590,5.59446649,178.75,178.69,0.72]
["bitfinex","SOLUSD",1760242220986,6.29284116,178.8,178.69,0.72]
["bitfinex","SOLUSD",1760242221193,0.7,178.82,178.74,7.09848715]
["bitfinex","SOLUSD",1760242221397,7.09848715,178.81,178.74,7.09848715]
["bitfinex","SOLUSD",1760242221573,7.79848715,178.81,178.74,7.09848715]
["bitfinex","SOLUSD",1760242222270,5.59284116,178.8,178.74,12.69291446]
["bitfinex","SOLUSD",1760242222582,0.7,178.8,178.74,5.59442731]
["bitfinex","SOLUSD",1760242224394,0.7,178.87,178.79,7.09848715]
["bitfinex","SOLUSD",1760242224571,0.7,178.87,178.81,7.09848715]
["bitfinex","SOLUSD",1760242224771,6.29002739,178.89,178.81,7.09848715]
["bitfinex","SOLUSD",1760242225568,6.29002739,178.89,178.82,5.59221563]
["bitfinex","SOLUSD",1760242225894,7.09848715,178.86,178.77,0.72]
["bitfinex","SOLUSD",1760242226077,7.79848715,178.86,178.77,7.81848715]
["bitfinex","SOLUSD",1760242226977,5.5912776,178.85,178.78,12.69195398]
["bitfinex","SOLUSD",1760242227286,12.68976475,178.85,178.78,5.59346683]
["bitfinex","SOLUSD",1760242227480,7.09848715,178.84,178.78,5.59346683]
["bitfinex","SOLUSD",1760242227682,5.5912776,178.85,178.79,7.81848715]
["bitfinex","SOLUSD",1760242227866,5.59102028,178.86,178.8,7.09848715]
["bitfinex","SOLUSD",1760242228680,5.59102028,178.86,178.8,7.81848715]
["bitfinex","SOLUSD",1760242228993,5.59102028,178.86,178.81,5.59252838]
["bitfinex","SOLUSD",1760242229169,7.89848715,178.91,178.84,7.09848715]
["bitfinex","SOLUSD",1760242229368,0.1,178.91,178.86,7.09848715]
["bitfinex","SOLUSD",1760242229586,0.1,178.91,178.88,7.09848715]
["bitfinex","SOLUSD",1760242229892,0.1,178.91,178.9,7.09848715]
["bitfinex","SOLUSD",1760242230090,0.1,178.91,178.87,0.72]
["bitfinex","SOLUSD",1760242230091,0.1,178.91,178.89,7.09848715]
["bitfinex","SOLUSD",1760242230280,0.1,178.91,178.89,7.81848715]
["bitfinex","SOLUSD",1760242230595,7.89848715,178.91,178.84,21.52]
["bitfinex","SOLUSD",1760242230766,0.1,178.91,178.85,7.09848715]
["bitfinex","SOLUSD",1760242230967,0.1,178.91,178.84,20.8]
["bitfinex","SOLUSD",1760242230968,0.1,178.91,178.88,5.59033989]
["bitfinex","SOLUSD",1760242231286,0.1,178.91,178.9,7.09848715]
["bitfinex","SOLUSD",1760242231795,0.1,178.91,178.9,7.81848715]
["bitfinex","SOLUSD",1760242233189,0.1,178.91,178.9,13.40820207]
["bitfinex","SOLUSD",1760242233593,0.1,178.91,178.88,5.59004816]
["bitfinex","SOLUSD",1760242233896,0.1,178.91,178.88,6.30004816]
["bitfinex","SOLUSD",1760242234079,7.80848715,178.9,178.81,7.09848715]
["bitfinex","SOLUSD",1760242234287,7.09848715,178.87,178.81,0.71]
["bitfinex","SOLUSD",1760242234603,7.09848715,178.86,178.81,6.30241787]
["bitfinex","SOLUSD",1760242234799,7.09848715,178.84,178.8,5.59280554]
["bitfinex","SOLUSD",1760242235187,7.80848715,178.85,178.8,5.59280554]
["bitfinex","SOLUSD",1760242235573,7.09848715,178.84,178.8,5.59280554]
["bitfinex","SOLUSD",1760242235888,7.80848715,178.83,178.79,5.5931141]
["bitfinex","SOLUSD",1760242236403,0.71,178.83,178.79,5.5931141]
["bitfinex","SOLUSD",1760242236697,20.8,178.9,178.82,7.09848715]
["bitfinex","SOLUSD",1760242236698,0.71,178.89,178.82,7.09848715]
["bitfinex","SOLUSD",1760242236899,14.07414777,178.91,178.79,19.57599904]
["bitfinex","SOLUSD",1760242236900,0.1,178.91,178.88,7.09848715]
["bitfinex","SOLUSD",1760242237116,0.1,178.91,178.9,12.68820207]
["bitfinex","SOLUSD",1760242237476,0.1,178.91,178.9,11.1485622]
["bitfinex","SOLUSD",1760242239005,3.6924818,178.97,178.9,11.1485622]
["bitfinex","SOLUSD",1760242239006,3.6924818,178.97,178.9,25.64784951]
["bitfinex","SOLUSD",1760242239218,3.6924818,178.97,178.95,4.84884728]
["bitfinex","SOLUSD",1760242239375,3.6924818,178.97,178.96,4.84884728]
["bitfinex","SOLUSD",1760242239695,3.6924818,178.97,178.96,5.55884728]
["bitfinex","SOLUSD",1760242239943,1e-08,178.97,178.96,5.55884728]
["bitfinex","SOLUSD",1760242240290,1e-08,178.97,178.96,0.71]
["bitfinex","SOLUSD",1760242240484,1e-08,178.97,178.96,5.55884728]
["bitfinex","SOLUSD",1760242241088,1e-08,178.97,178.96,11.14668813]
["bitfinex","SOLUSD",1760242241294,1e-08,178.97,178.96,11.67168813]
["bitfinex","SOLUSD",1760242242477,0.1,179.04,179.03,4.84884728]
["bitfinex","SOLUSD",1760242243006,4.13042639,179.05,179.03,25.64884728]
["bitfinex","SOLUSD",1760242243297,1e-08,179.05,179.04,4.84884728]
["bitfinex","SOLUSD",1760242243992,1e-08,179.05,179.04,25.64884728]
["bitfinex","SOLUSD",1760242244174,1e-08,179.05,179.04,31.23419133]
["bitfinex","SOLUSD",1760242245508,0.67000001,179.05,178.95,27.93961974]
["bitfinex","SOLUSD",1760242245681,1e-08,179.05,179.04,4.84884728]
["bitfinex","SOLUSD",1760242246193,1e-08,179.05,179.03,10.43443554]
["bitfinex","SOLUSD",1760242246604,1e-08,179.05,179.03,5.58558826]
["bitfinex","SOLUSD",1760242246805,0.67000001,179.05,179.01,5.58600133]
["bitfinex","SOLUSD",1760242246983,1e-08,179.05,179.02,4.84884728]
["bitfinex","SOLUSD",1760242247485,1e-08,179.05,179.01,31.23484861]
["bitfinex","SOLUSD",1760242247808,1e-08,179.05,179.01,40.35170157]
["bitfinex","SOLUSD",1760242248015,1e-08,179.05,179.02,4.84884728]
["bitfinex","SOLUSD",1760242248314,1e-08,179.05,179.03,5.58565603]
["bitfinex","SOLUSD",1760242248602,1e-08,179.05,179.03,10.43450331]
["bitfinex","SOLUSD",1760242250327,0.67,179.04,178.98,13.96766633]
["bitfinex","SOLUSD",1760242250482,1e-08,179.05,179.02,4.84884728]
["bitfinex","SOLUSD",1760242250887,0.67,179.04,179.01,4.84884728]
["bitfinex","SOLUSD",1760242251306,0.67,179.03,179.0,4.84884728]
["bitfinex","SOLUSD",1760242251787,0.67,179.02,178.98,10.43604309]
["bitfinex","SOLUSD",1760242251979,0.67,179.02,178.99,4.84884728]
["bitfinex","SOLUSD",1760242252184,0.67,179.02,179.0,5.58659217]
["bitfinex","SOLUSD",1760242253392,1e-08,179.05,179.01,4.84884728]
["bitfinex","SOLUSD",1760242253608,0.67000001,179.05,179.01,4.84884728]
["bitfinex","SOLUSD",1760242253804,4.84884728,179.03,178.97,4.84884728]
["bitfinex","SOLUSD",1760242254004,0.67,179.02,178.98,4.84884728]
["bitfinex","SOLUSD",1760242254192,0.67,179.02,178.99,5.58690429]
["bitfinex","SOLUSD",1760242255013,4.84884729,179.05,178.99,10.43575157]
["bitfinex","SOLUSD",1760242255222,0.67,179.04,178.99,10.43575157]
["bitfinex","SOLUSD",1760242255417,0.67,179.03,178.99,5.58690429]
["bitfinex","SOLUSD",1760242255595,0.67,179.02,178.99,5.58690429]
["bitfinex","SOLUSD",1760242256215,0.67,179.01,178.97,5.58721773]
["bitfinex","SOLUSD",1760242256517,0.67,179.0,178.97,5.58721773]
["bitfinex","SOLUSD",1760242256898,5.51884728,178.99,178.93,4.84884728]
["bitfinex","SOLUSD",1760242257388,5.51884728,178.98,178.93,4.84884728]
["bitfinex","SOLUSD",1760242257592,5.51884728,178.97,178.91,24.411756]
["bitfinex","SOLUSD",1760242257920,0.67,178.97,178.92,4.84884728]
["bitfinex","SOLUSD",1760242258102,4.84884728,179.0,178.94,4.84884728]
["bitfinex","SOLUSD",1760242258291,5.51884728,179.0,178.95,5.58815311]
["bitfinex","SOLUSD",1760242258619,5.51884728,178.99,178.95,5.58815311]
["bitfinex","SOLUSD",1760242258807,0.67,178.98,178.95,5.58815311]
["bitfinex","SOLUSD",1760242258996,0.67,178.97,178.95,5.58815311]
["bitfinex","SOLUSD",1760242259391,0.67,178.97,178.94,10.43729843]
["bitfinex","SOLUSD",1760242260426,0.67,178.96,178.94,26.38845115]
["bitfinex","SOLUSD",1760242260812,5.51884728,178.95,178.89,18.82314914]
["bitfinex","SOLUSD",1760242261016,5.51884728,178.95,178.83,0.2]
["bitfinex","SOLUSD",1760242261017,4.84884728,178.91,178.85,4.84884728]
["bitfinex","SOLUSD",1760242261320,4.84884728,178.87,178.83,0.2]
["bitfinex","SOLUSD",1760242261716,0.67,178.87,178.84,20.8]
["bitfinex","SOLUSD",1760242261908,5.51884728,178.87,178.84,20.8]
["bitfinex","SOLUSD",1760242262124,209.5,178.98,178.83,0.2]
["bitfinex","SOLUSD",1760242262125,4.84884728,178.85,178.83,0.2]
["bitfinex","SOLUSD",1760242262328,4.84884728,178.84,178.83,0.2]
["bitfinex","SOLUSD",1760242262541,4.84884728,178.84,178.72,16.83737898]
["bitfinex","SOLUSD",1760242262542,5.51884728,178.84,178.73,10.44387889]
["bitfinex","SOLUSD",1760242262822,4.84884728,178.81,178.75,10.44325287]
["bitfinex","SOLUSD",1760242263019,0.67,178.81,178.75,5.59440559]
["bitfinex","SOLUSD",1760242263330,4.84884728,178.8,178.75,5.59440559]
["bitfinex","SOLUSD",1760242263508,5.59230831,178.82,178.75,5.59440559]
["bitfinex","SOLUSD",1760242263709,0.67,178.79,178.75,5.59440559]
["bitfinex","SOLUSD",1760242264213,4.84884728,178.82,178.76,4.84884728]
["bitfinex","SOLUSD",1760242264723,0.66,178.83,178.75,19.58041957]
["bitfinex","SOLUSD",1760242264724,4.84884728,178.85,178.8,5.59284116]
["bitfinex","SOLUSD",1760242264925,4.84884728,178.92,178.8,5.59284116]
["bitfinex","SOLUSD",1760242264926,5.50884728,178.88,178.82,4.84884728]
["bitfinex","SOLUSD",1760242265098,5.50884728,178.88,178.84,4.84884728]
["bitfinex","SOLUSD",1760242265099,0.66,178.88,178.84,4.84884728]
["bitfinex","SOLUSD",1760242265301,0.66,178.87,178.8,19.57494406]
["bitfinex","SOLUSD",1760242265620,4.84884728,178.85,178.8,5.59284116]
["bitfinex","SOLUSD",1760242265821,5.50884728,178.87,178.81,4.84884728]
["bitfinex","SOLUSD",1760242266024,0.66,178.87,178.82,4.84884728]
["bitfinex","SOLUSD",1760242266204,20.8,178.92,178.8,19.57494406]
["bitfinex","SOLUSD",1760242266205,5.50884728,178.86,178.8,19.57494406]
["bitfinex","SOLUSD",1760242266406,4.84884728,178.85,178.8,19.57494406]
["bitfinex","SOLUSD",1760242266707,4.84884728,178.88,178.83,19.57166023]
["bitfinex","SOLUSD",1760242267015,5.50884728,178.88,178.83,19.57166023]
["bitfinex","SOLUSD",1760242267215,5.50884728,178.87,178.83,5.59190292]
["bitfinex","SOLUSD",1760242267413,5.50884728,178.86,178.83,5.59190292]
["bitfinex","SOLUSD",1760242267624,5.50884728,178.85,178.83,5.59190292]
["bitfinex","SOLUSD",1760242267922,0.66,178.85,178.83,5.59190292]
["bitfinex","SOLUSD",1760242268122,4.84884728,178.87,178.83,5.59190292]
["bitfinex","SOLUSD",1760242268319,0.66,178.88,178.83,10.4407502]
["bitfinex","SOLUSD",1760242268914,5.58909009,178.92,178.83,10.4407502]
["bitfinex","SOLUSD",1760242269123,0.66,178.9,178.85,4.84884728]
["bitfinex","SOLUSD",1760242269422,4.84884728,178.86,178.83,5.59190292]
["bitfinex","SOLUSD",1760242269622,4.84884728,178.84,178.81,19.57355036]
["bitfinex","SOLUSD",1760242269943,4.84884728,178.86,178.81,19.57355036]
["bitfinex","SOLUSD",1760242270233,5.50884728,178.85,178.81,5.59224162]
["bitfinex","SOLUSD",1760242270522,0.66,178.84,178.79,19.57603891]
["bitfinex","SOLUSD",1760242270724,0.66,178.84,178.79,24.42488619]
["bitfinex","SOLUSD",1760242271427,4.84884728,178.85,178.79,24.42488619]
["bitfinex","SOLUSD",1760242271727,0.66,178.84,178.79,24.42488619]
["bitfinex","SOLUSD",1760242271909,4.84884728,178.85,178.79,24.42488619]
["bitfinex","SOLUSD",1760242272113,4.84884728,178.86,178.79,24.42488619]
["bitfinex","SOLUSD",1760242272315,0.66,178.94,178.85,4.84884728]
["bitfinex","SOLUSD",1760242272515,4.84884728,178.96,178.9,4.84884728]
["bitfinex","SOLUSD",1760242273225,0.66,178.97,178.92,10.43793737]
["bitfinex","SOLUSD",1760242273404,4.84884728,178.94,178.88,4.84884728]
["bitfinex","SOLUSD",1760242273606,0.66,178.93,178.87,5.59065242]
["bitfinex","SOLUSD",1760242273822,0.66,178.93,178.87,10.4394997]
["bitfinex","SOLUSD",1760242274128,0.66,178.93,178.87,5.59065242]
["bitfinex","SOLUSD",1760242274325,5.50884728,178.93,178.87,5.59065242]
["bitfinex","SOLUSD",1760242274520,5.50884728,178.93,178.87,19.56728349]
["bitfinex","SOLUSD",1760242274729,4.84884728,178.92,178.87,5.59065242]
["bitfinex","SOLUSD",1760242274914,5.50884728,178.91,178.87,5.59065242]
["bitfinex","SOLUSD",1760242275224,4.84884728,178.91,178.86,5.590965]
["bitfinex","SOLUSD",1760242275410,5.50884728,178.9,178.86,5.590965]
["bitfinex","SOLUSD",1760242275605,4.84884728,178.91,178.86,5.590965]
["bitfinex","SOLUSD",1760242275929,5.50884728,178.9,178.86,5.590965]
["bitfinex","SOLUSD",1760242276109,0.66,178.9,178.86,5.590965]
["bitfinex","SOLUSD",1760242276427,0.66,178.9,178.86,10.43981228]
["bitfinex","SOLUSD",1760242277629,0.66,178.93,178.87,4.84884728]
["bitfinex","SOLUSD",1760242277831,5.50884728,178.92,178.86,10.43981228]
["bitfinex","SOLUSD",1760242278011,0.66,178.92,178.86,5.590965]
["bitfinex","SOLUSD",1760242278212,5.50884728,178.92,178.86,10.43981228]
["bitfinex","SOLUSD",1760242279034,5.50884728,178.91,178.86,5.590965]
["bitfinex","SOLUSD",1760242279214,0.66,178.9,178.86,5.590965]
["bitfinex","SOLUSD",1760242280022,10.43797948,178.92,178.82,5.59208392]
["bitfinex","SOLUSD",1760242280023,4.84884728,178.87,178.82,5.59208392]
["bitfinex","SOLUSD",1760242280229,0.66,178.87,178.82,5.59208392]
["bitfinex","SOLUSD",1760242280428,0.66,178.96,178.86,25.64884728]
["bitfinex","SOLUSD",1760242280629,4.84884728,178.97,178.9,4.84884728]
["bitfinex","SOLUSD",1760242280929,0.66,178.96,178.91,4.84884728]
["bitfinex","SOLUSD",1760242281126,0.66,178.95,178.91,4.84884728]
["bitfinex","SOLUSD",1760242281631,0.66,178.95,178.82,19.572623]
["bitfinex","SOLUSD",1760242281632,0.66,178.97,178.93,4.84884728]
["bitfinex","SOLUSD",1760242281818,0.66,178.97,178.95,4.84884728]
["bitfinex","SOLUSD",1760242282019,0.66,178.97,178.94,4.84884728]
["bitfinex","SOLUSD",1760242282334,0.66,178.97,178.93,10.43751774]
["bitfinex","SOLUSD",1760242282711,0.66,178.96,178.93,10.43751774]
["bitfinex","SOLUSD",1760242282910,5.58677387,179.0,178.93,10.43751774]
["bitfinex","SOLUSD",1760242283140,0.66,179.02,178.97,4.84884728]
["bitfinex","SOLUSD",1760242283343,1e-08,179.05,179.01,4.84884728]
["bitfinex","SOLUSD",1760242283631,1e-08,179.05,179.04,4.84884728]
["bitfinex","SOLUSD",1760242284141,1e-08,179.05,179.04,10.63419133]
["bitfinex","SOLUSD",1760242284519,1e-08,179.05,179.04,31.43419133]
["bitfinex","SOLUSD",1760242285232,1e-08,179.05,179.04,31.23419133]
["bitfinex","SOLUSD",1760242285412,1e-08,179.05,179.04,5.58534405]
["bitfinex","SOLUSD",1760242285615,1e-08,179.05,179.04,10.43419133]
["bitfinex","SOLUSD",1760242288318,0.1,179.11,179.08,5.58409649]
["bitfinex","SOLUSD",1760242288843,0.1,179.11,179.02,0.2]
["bitfinex","SOLUSD",1760242288844,5.50884728,179.1,179.02,20.8]
["bitfinex","SOLUSD",1760242289014,0.66,179.1,179.04,4.84884728]
["bitfinex","SOLUSD",1760242289214,4.84884728,179.1,179.04,4.84884728]
["bitfinex","SOLUSD",1760242289425,0.66,179.09,179.04,4.84884728]
["bitfinex","SOLUSD",1760242289628,0.66,179.08,179.04,4.84884728]
["bitfinex","SOLUSD",1760242290227,0.66,179.08,179.05,5.58503211]
["bitfinex","SOLUSD",1760242290441,0.66,179.08,179.03,34.76408872]
["bitfinex","SOLUSD",1760242290442,0.66,179.07,179.03,5.58535337]
["bitfinex","SOLUSD",1760242290732,0.66,179.06,179.03,5.58535337]
["bitfinex","SOLUSD",1760242290939,0.66,179.06,179.0,10.43543945]
["bitfinex","SOLUSD",1760242291235,0.66,179.06,179.01,4.84884728]
["bitfinex","SOLUSD",1760242291452,0.66,179.1,179.05,25.64884728]
["bitfinex","SOLUSD",1760242291618,0.1,179.11,179.08,4.84884728]
["bitfinex","SOLUSD",1760242292116,0.1,179.11,179.09,4.84884728]
["bitfinex","SOLUSD",1760242292314,0.1,179.11,179.1,5.58347292]
["bitfinex","SOLUSD",1760242292620,0.1,179.11,179.1,10.4323202]
["bitfinex","SOLUSD",1760242293819,0.1,179.11,179.1,10.6323202]
["bitfinex","SOLUSD",1760242294323,0.1,179.11,179.1,10.4323202]
["bitfinex","SOLUSD",1760242295416,0.78,179.11,179.04,13.96278949]
["bitfinex","SOLUSD",1760242295617,0.1,179.11,179.07,4.84884728]
["bitfinex","SOLUSD",1760242296249,4.84884728,179.08,179.0,13.96605823]
["bitfinex","SOLUSD",1760242296438,5.52884728,179.07,179.0,4.84884728]
["bitfinex","SOLUSD",1760242296641,5.52884728,179.07,179.01,4.84884728]
["bitfinex","SOLUSD",1760242297030,0.68,179.07,179.01,4.84884728]
["bitfinex","SOLUSD",1760242297226,5.52884728,179.06,178.97,47.6939934]
["bitfinex","SOLUSD",1760242297454,5.52884728,179.06,178.94,13.97049542]
["bitfinex","SOLUSD",1760242297455,7.07122777,179.04,178.94,13.97049542]
["bitfinex","SOLUSD",1760242297745,0.68,179.03,178.95,7.07122777]
["bitfinex","SOLUSD",1760242297930,7.07122777,178.97,178.92,20.8]
["bitfinex","SOLUSD",1760242298138,0.68,178.96,178.91,19.56226234]
["bitfinex","SOLUSD",1760242298331,0.68,179.0,178.92,7.07122777]
["bitfinex","SOLUSD",1760242298533,0.68,179.0,178.94,7.07122777]
["bitfinex","SOLUSD",1760242298726,0.68,179.03,178.96,7.07122777]
["bitfinex","SOLUSD",1760242298927,0.68,179.03,178.98,7.07122777]
["bitfinex","SOLUSD",1760242299421,0.68,179.03,178.99,19.55416503]
["bitfinex","SOLUSD",1760242299643,7.75122777,179.08,179.02,20.8]
["bitfinex","SOLUSD",1760242300323,0.1,179.11,179.02,20.8]
["bitfinex","SOLUSD",1760242300324,7.07122777,179.1,179.02,27.87122777]
["bitfinex","SOLUSD",1760242300639,7.75122777,179.1,179.02,27.87122777]
["bitfinex","SOLUSD",1760242301443,7.75122777,179.1,179.03,19.54979611]
["bitfinex","SOLUSD",1760242301751,7.75122777,179.1,179.04,7.07122777]
["bitfinex","SOLUSD",1760242302440,0.1,179.11,179.08,7.07122777]
["bitfinex","SOLUSD",1760242302626,0.1,179.11,179.05,21.0]
["bitfinex","SOLUSD",1760242302947,0.1,179.11,179.06,7.07122777]
["bitfinex","SOLUSD",1760242303149,4.22837098,179.14,179.1,27.87122777]
["bitfinex","SOLUSD",1760242303358,4.22837098,179.14,179.12,7.07122777]
["bitfinex","SOLUSD",1760242303661,5.93288599,179.15,179.13,5.78253782]
["bitfinex","SOLUSD",1760242303864,1e-08,179.15,179.14,27.87122777]
["bitfinex","SOLUSD",1760242304032,0.1,179.26,179.15,19.99999999]
["bitfinex","SOLUSD",1760242304237,0.69,179.36,179.25,7.07122777]
["bitfinex","SOLUSD",1760242304450,0.69,179.36,179.29,7.07122777]
["bitfinex","SOLUSD",1760242304633,0.69,179.36,179.27,7.07122777]
["bitfinex","SOLUSD",1760242304832,0.69,179.34,179.27,7.07122777]
["bitfinex","SOLUSD",1760242305161,0.69,179.31,179.2,7.07122777]
["bitfinex","SOLUSD",1760242305333,7.07122777,179.28,179.2,7.07122777]
["bitfinex","SOLUSD",1760242305534,7.07122777,179.26,179.16,7.07122777]
["bitfinex","SOLUSD",1760242305734,0.69,179.25,179.16,7.07122777]
["bitfinex","SOLUSD",1760242306031,7.07122777,179.26,179.16,7.07122777]
["bitfinex","SOLUSD",1760242306032,0.69,179.24,179.16,7.07122777]
["bitfinex","SOLUSD",1760242306442,7.76122777,179.24,179.16,7.07122777]
["bitfinex","SOLUSD",1760242306661,7.07122777,179.24,179.14,26.60901943]
["bitfinex","SOLUSD",1760242306840,0.69,179.23,179.14,26.60901943]
["bitfinex","SOLUSD",1760242307358,19.5226996,179.28,179.22,7.07122777]
["bitfinex","SOLUSD",1760242307359,0.69,179.28,179.22,7.07122777]
["bitfinex","SOLUSD",1760242307531,0.69,179.28,179.22,12.65093981]
["bitfinex","SOLUSD",1760242308053,0.69,179.28,179.22,26.60027582]
["bitfinex","SOLUSD",1760242308635,5.57695884,179.31,179.24,7.07122777]
["bitfinex","SOLUSD",1760242309335,0.69,179.3,179.24,7.07122777]
["bitfinex","SOLUSD",1760242309632,4.42426015,179.32,179.24,12.65029339]
["bitfinex","SOLUSD",1760242309964,7.76122777,179.31,179.24,5.57906562]
["bitfinex","SOLUSD",1760242310157,0.69,179.31,179.24,19.52684513]
["bitfinex","SOLUSD",1760242310540,0.69,179.31,179.24,26.5980729]
["bitfinex","SOLUSD",1760242310857,4.42426015,179.32,179.24,26.5980729]
["bitfinex","SOLUSD",1760242311033,4.42426015,179.32,179.26,7.07122777]
["bitfinex","SOLUSD",1760242311736,4.42426015,179.32,179.27,5.57817816]
["bitfinex","SOLUSD",1760242311931,11.49548792,179.32,179.24,5.5791118]
["bitfinex","SOLUSD",1760242312156,0.69,179.31,179.24,5.5791118]
["bitfinex","SOLUSD",1760242312465,7.07122777,179.26,179.04,54.99786614]
["bitfinex","SOLUSD",1760242312637,7.07122777,179.21,179.11,7.07122777]
["bitfinex","SOLUSD",1760242312839,0.69,179.26,179.17,7.07122777]
["bitfinex","SOLUSD",1760242313034,0.69,179.26,179.19,7.07122777]
["bitfinex","SOLUSD",1760242313341,7.07122777,179.25,179.17,7.07122777]
["bitfinex","SOLUSD",1760242313540,10.0009148,179.32,179.15,20.8]
["bitfinex","SOLUSD",1760242313847,12.18548792,179.32,179.25,19.52580194]
["bitfinex","SOLUSD",1760242314050,5.11426015,179.32,179.25,19.52580194]
["bitfinex","SOLUSD",1760242314354,12.18548792,179.32,179.25,19.52580194]
["bitfinex","SOLUSD",1760242314549,12.18548792,179.32,179.25,26.59702971]
["bitfinex","SOLUSD",1760242315461,7.07122777,179.3,179.25,5.57880055]
["bitfinex","SOLUSD",1760242315662,7.07122777,179.28,179.11,19.99999999]
["bitfinex","SOLUSD",1760242315843,0.69,179.27,179.19,7.07122777]
["bitfinex","SOLUSD",1760242316463,7.76122777,179.26,179.19,7.07122777]
["bitfinex","SOLUSD",1760242316756,7.76122777,179.28,179.21,7.07122777]
["bitfinex","SOLUSD",1760242316964,7.07122777,179.3,179.21,7.07122777]
["bitfinex","SOLUSD",1760242317737,7.07122777,179.3,179.18,20.8]
["bitfinex","SOLUSD",1760242317738,7.07122777,179.26,179.18,20.8]
["bitfinex","SOLUSD",1760242318037,0.69,179.25,179.17,7.07122777]
["bitfinex","SOLUSD",1760242318840,0.69,179.25,179.18,7.07122777]
["bitfinex","SOLUSD",1760242319037,7.76122777,179.25,179.18,7.07122777]
["bitfinex","SOLUSD",1760242319250,7.76122777,179.25,179.13,47.45157147]
["bitfinex","SOLUSD",1760242319454,7.76122777,179.25,179.16,27.87122777]
["bitfinex","SOLUSD",1760242319665,7.07122777,179.22,179.16,20.8]
["bitfinex","SOLUSD",1760242320164,7.76122777,179.22,179.17,19.53452028]
["bitfinex","SOLUSD",1760242320369,0.69,179.21,179.17,19.53452028]
["bitfinex","SOLUSD",1760242320550,7.07122777,179.22,179.17,19.53452028]
["bitfinex","SOLUSD",1760242320551,0.69,179.2,179.17,19.53452028]
["bitfinex","SOLUSD",1760242320951,7.76122777,179.22,179.17,19.53452028]
["bitfinex","SOLUSD",1760242321269,7.07122777,179.22,179.17,19.53452028]
["bitfinex","SOLUSD",1760242321452,7.07122777,179.2,179.15,5.58191459]
["bitfinex","SOLUSD",1760242321643,7.07122777,179.16,179.11,13.95731425]
["bitfinex","SOLUSD",1760242322264,7.07122777,179.18,179.11,13.95731425]
["bitfinex","SOLUSD",1760242322865,7.07122777,179.16,179.11,13.95731425]
["bitfinex","SOLUSD",1760242323069,7.76122777,179.19,179.12,7.07122777]
["bitfinex","SOLUSD",1760242323255,7.07122777,179.21,179.14,20.8]
["bitfinex","SOLUSD",1760242323455,20.8,179.31,179.15,5.58191459]
["bitfinex","SOLUSD",1760242323456,7.07122777,179.19,179.15,5.58191459]
["bitfinex","SOLUSD",1760242323655,0.72,179.18,179.15,5.58191459]
["bitfinex","SOLUSD",1760242323865,5.57724484,179.3,179.14,7.07122777]
["bitfinex","SOLUSD",1760242324164,7.07122777,179.24,179.16,7.07122777]
["bitfinex","SOLUSD",1760242324458,7.07122777,179.23,179.16,7.07122777]
["bitfinex","SOLUSD",1760242324972,7.07122777,179.21,179.14,7.07122777]
["bitfinex","SOLUSD",1760242325171,7.07122777,179.19,179.13,20.8]
["bitfinex","SOLUSD",1760242325374,7.07122777,179.19,179.14,19.53779166]
["bitfinex","SOLUSD",1760242326048,0.72,179.18,179.14,19.53779166]
["bitfinex","SOLUSD",1760242326351,19.99999999,179.29,179.14,5.58222619]
["bitfinex","SOLUSD",1760242326555,7.07122777,179.18,179.14,5.58222619]
["bitfinex","SOLUSD",1760242326755,7.07122777,179.18,179.09,7.07122777]
["bitfinex","SOLUSD",1760242326756,7.07122777,179.16,179.09,5.58378468]
["bitfinex","SOLUSD",1760242327272,0.72,179.16,179.09,19.5432464]
["bitfinex","SOLUSD",1760242327570,7.07122777,179.13,179.09,19.5432464]
["bitfinex","SOLUSD",1760242327878,7.07122777,179.15,179.09,19.5432464]
["bitfinex","SOLUSD",1760242328593,7.07122777,179.15,179.09,13.95946172]
["bitfinex","SOLUSD",1760242329183,7.07122777,179.17,179.09,13.95946172]
["bitfinex","SOLUSD",1760242329552,7.07122777,179.19,179.1,7.07122777]
["bitfinex","SOLUSD",1760242330003,0.72,179.21,179.13,20.8]
["bitfinex","SOLUSD",1760242330152,7.07122777,179.2,179.13,20.8]
["bitfinex","SOLUSD",1760242330351,7.07122777,179.16,179.11,20.8]
["bitfinex","SOLUSD",1760242330656,7.07122777,179.16,179.12,5.58284948]
["bitfinex","SOLUSD",1760242330855,0.72,179.15,179.07,7.07122777]
["bitfinex","SOLUSD",1760242331058,7.07122777,179.17,179.09,7.07122777]
["bitfinex","SOLUSD",1760242332568,7.07122777,179.17,179.07,20.8]
["bitfinex","SOLUSD",1760242332569,7.07122777,179.13,179.07,20.8]
["bitfinex","SOLUSD",1760242332778,7.07122777,179.13,179.08,19.54433772]
["bitfinex","SOLUSD",1760242332948,7.79122777,179.13,179.08,19.54433772]
["bitfinex","SOLUSD",1760242333474,7.07122777,179.09,179.08,5.58409649]
["bitfinex","SOLUSD",1760242333676,7.07122777,179.13,179.08,5.58409649]
["bitfinex","SOLUSD",1760242333897,7.07122777,179.16,179.08,19.54433772]
["bitfinex","SOLUSD",1760242334988,7.07122777,179.14,179.08,19.54433772]
["bitfinex","SOLUSD",1760242335189,7.79122777,179.14,179.08,19.54433772]
["bitfinex","SOLUSD",1760242335484,0.72,179.22,179.12,7.07122777]
["bitfinex","SOLUSD",1760242335669,5.5769338,179.31,179.16,7.07122777]
["bitfinex","SOLUSD",1760242335865,7.07122777,179.28,179.22,7.07122777]
["bitfinex","SOLUSD",1760242336064,0.72,179.31,179.22,7.07122777]
["bitfinex","SOLUSD",1760242336065,7.07122777,179.3,179.22,7.07122777]
["bitfinex","SOLUSD",1760242336788,0.72,179.31,179.23,19.52798079]
["bitfinex","SOLUSD",1760242336996,0.72,179.31,179.24,7.07122777]
["bitfinex","SOLUSD",1760242338881,0.72,179.31,179.25,19.52580194]
["bitfinex","SOLUSD",1760242339069,4.42426015,179.32,179.26,7.07122777]
["bitfinex","SOLUSD",1760242339274,4.42426015,179.32,179.25,26.59702971]
["bitfinex","SOLUSD",1760242340377,5.14426015,179.32,179.25,19.52580194]
["bitfinex","SOLUSD",1760242340580,7.07122777,179.31,179.25,19.52580194]
["bitfinex","SOLUSD",1760242340776,7.07122777,179.3,179.25,19.52580194]
["bitfinex","SOLUSD",1760242340984,7.79122777,179.29,179.25,19.52580194]
["bitfinex","SOLUSD",1760242341484,7.07122777,179.27,179.25,5.57880055]
["bitfinex","SOLUSD",1760242341880,0.72,179.31,179.25,19.52580194]
["bitfinex","SOLUSD",1760242342080,7.07122777,179.3,179.25,19.52580194]
["bitfinex","SOLUSD",1760242342290,0.72,179.29,179.25,13.94700139]
["bitfinex","SOLUSD",1760242343206,7.79122777,179.29,179.25,13.94700139]
["bitfinex","SOLUSD",1760242344100,0.72,179.29,179.25,13.94700139]
["bitfinex","SOLUSD",1760242344397,7.79122777,179.29,179.25,13.94700139]
["bitfinex","SOLUSD",1760242346196,7.79122777,179.29,179.24,5.5791118]
["bitfinex","SOLUSD",1760242347307,7.79122777,179.29,179.24,19.52689131]
["bitfinex","SOLUSD",1760242347600,7.07122777,179.25,179.24,5.5791118]
["bitfinex","SOLUSD",1760242347784,7.07122777,179.29,179.24,5.5791118]
["bitfinex","SOLUSD",1760242347991,7.79122777,179.29,179.24,5.5791118]
["bitfinex","SOLUSD",1760242348592,7.79122777,179.29,179.24,19.52689131]
["bitfinex","SOLUSD",1760242348976,0.72,179.28,179.24,19.52689131]
["bitfinex","SOLUSD",1760242349178,7.07122777,179.28,179.24,19.52689131]
["bitfinex","SOLUSD",1760242349373,7.79122777,179.28,179.22,19.52907041]
["bitfinex","SOLUSD",1760242349577,7.79122777,179.28,179.22,26.60029818]
["bitfinex","SOLUSD",1760242349788,0.72,179.28,179.23,7.07122777]
["bitfinex","SOLUSD",1760242350305,0.72,179.28,179.26,20.8]
["bitfinex","SOLUSD",1760242350999,0.72,179.28,179.24,20.8]
["bitfinex","SOLUSD",1760242351216,7.07122777,179.29,179.24,20.8]
["bitfinex","SOLUSD",1760242351397,7.79122777,179.29,179.25,19.52580194]
["bitfinex","SOLUSD",1760242352315,7.07122777,179.27,179.15,5.58191459]
["bitfinex","SOLUSD",1760242352484,7.07122777,179.25,179.19,7.07122777]
["bitfinex","SOLUSD",1760242352678,7.07122777,179.25,179.18,7.07122777]
["bitfinex","SOLUSD",1760242353075,7.79122777,179.26,179.19,7.07122777]
["bitfinex","SOLUSD",1760242353307,7.79122777,179.26,179.2,7.07122777]
["bitfinex","SOLUSD",1760242353503,0.72,179.26,179.21,19.53016014]
["bitfinex","SOLUSD",1760242353877,0.7,179.25,179.21,19.53016014]
["bitfinex","SOLUSD",1760242354082,5.12426015,179.32,179.24,27.87122777]
["bitfinex","SOLUSD",1760242354285,7.07122777,179.31,179.24,27.87122777]
["bitfinex","SOLUSD",1760242354583,4.42426015,179.32,179.24,20.8]
["bitfinex","SOLUSD",1760242354884,4.42426015,179.32,179.27,7.07122777]
["bitfinex","SOLUSD",1760242355211,4.42426015,179.32,179.28,7.07122777]
["bitfinex","SOLUSD",1760242355401,4.42426015,179.32,179.29,19.52144569]
["bitfinex","SOLUSD",1760242356080,0.7,179.31,179.29,5.57755591]
["bitfinex","SOLUSD",1760242356309,7.77122777,179.31,179.29,5.57755591]
["bitfinex","SOLUSD",1760242356977,0.7,179.31,179.29,5.57755591]
["bitfinex","SOLUSD",1760242357389,11.49548792,179.32,179.27,19.52362357]
["bitfinex","SOLUSD",1760242357593,4.830634,179.29,179.27,5.57817816]
["bitfinex","SOLUSD",1760242357807,5.530634,179.28,179.24,5.5791118]
["bitfinex","SOLUSD",1760242358108,10.00092762,179.32,179.24,5.5791118]
["bitfinex","SOLUSD",1760242358109,5.530634,179.27,179.24,5.5791118]
["bitfinex","SOLUSD",1760242358299,0.7,179.3,179.24,19.52689131]
["bitfinex","SOLUSD",1760242358601,5.530634,179.3,179.24,19.52689131]
["bitfinex","SOLUSD",1760242359179,4.830634,179.28,179.24,19.52689131]
["bitfinex","SOLUSD",1760242359381,5.530634,179.28,179.24,13.94777951]
["bitfinex","SOLUSD",1760242359606,0.7,179.28,179.24,13.94777951]
["bitfinex","SOLUSD",1760242360294,5.530634,179.28,179.24,13.94777951]
["bitfinex","SOLUSD",1760242360816,0.7,179.28,179.24,13.94777951]
["bitfinex","SOLUSD",1760242360984,5.530634,179.28,179.24,13.94777951]
["bitfinex","SOLUSD",1760242363015,4.830634,179.25,179.18,5.58098002]
["bitfinex","SOLUSD",1760242363182,4.830634,179.25,179.18,10.41161402]
["bitfinex","SOLUSD",1760242363386,4.830634,179.26,179.19,18.78217026]
["bitfinex","SOLUSD",1760242363596,0.72,179.27,179.19,18.78217026]
["bitfinex","SOLUSD",1760242363907,4.42426015,179.32,179.26,4.830634]
["bitfinex","SOLUSD",1760242364086,4.42426015,179.32,179.27,4.830634]
["bitfinex","SOLUSD",1760242365090,4.42426015,179.32,179.28,19.52253457]
["bitfinex","SOLUSD",1760242365491,0.72,179.31,179.28,19.52253457]
["bitfinex","SOLUSD",1760242365698,9.25489415,179.32,179.28,19.52253457]
["bitfinex","SOLUSD",1760242365897,4.42426015,179.32,179.28,19.52253457]
["bitfinex","SOLUSD",1760242366406,5.550634,179.31,179.28,19.52253457]
["bitfinex","SOLUSD",1760242367204,4.42426015,179.32,179.27,4.830634]
["bitfinex","SOLUSD",1760242369210,4.42426015,179.32,179.28,18.77530155]
["bitfinex","SOLUSD",1760242369415,1e-08,179.32,179.31,25.630634]
["bitfinex","SOLUSD",1760242369617,1e-08,179.38,179.31,25.630634]
["bitfinex","SOLUSD",1760242369916,1e-08,179.38,179.37,4.830634]
["bitfinex","SOLUSD",1760242370437,4.52220474,179.4,179.37,25.630634]
["bitfinex","SOLUSD",1760242370640,5.550634,179.48,179.4,20.8]
["bitfinex","SOLUSD",1760242370916,4.830634,179.45,179.33,20.8]
["bitfinex","SOLUSD",1760242371097,4.830634,179.45,179.39,19.51056357]
["bitfinex","SOLUSD",1760242371295,4.00001002,179.46,179.42,4.830634]
["bitfinex","SOLUSD",1760242372026,9.55064402,179.46,179.4,4.830634]
["bitfinex","SOLUSD",1760242372243,4.00001002,179.46,179.4,4.830634]
["bitfinex","SOLUSD",1760242372412,4.830634,179.43,179.39,19.51056357]
["bitfinex","SOLUSD",1760242372723,0.72,179.42,179.39,19.51056357]
["bitfinex","SOLUSD",1760242372921,0.72,179.42,179.39,5.57444673]
["bitfinex","SOLUSD",1760242373311,0.72,179.41,179.38,19.51162108]
["bitfinex","SOLUSD",1760242373696,5.550634,179.44,179.38,19.51162108]
["bitfinex","SOLUSD",1760242374012,0.72,179.44,179.38,19.51162108]
["bitfinex","SOLUSD",1760242374201,5.550634,179.44,179.38,19.51162108]
["bitfinex","SOLUSD",1760242374414,0.72,179.44,179.39,4.830634]
["bitfinex","SOLUSD",1760242375306,8.83064402,179.46,179.4,5.574136]
["bitfinex","SOLUSD",1760242375498,0.72,179.44,179.4,5.574136]
["bitfinex","SOLUSD",1760242376395,4.830634,179.42,179.35,19.51443965]
["bitfinex","SOLUSD",1760242376622,0.72,179.41,179.35,19.51443965]
["bitfinex","SOLUSD",1760242376799,9.57236727,179.46,179.37,4.830634]
["bitfinex","SOLUSD",1760242376800,4.830634,179.44,179.37,4.830634]
["bitfinex","SOLUSD",1760242376994,0.72,179.43,179.37,4.830634]
["bitfinex","SOLUSD",1760242377195,0.72,179.42,179.35,19.51443965]
["bitfinex","SOLUSD",1760242377395,5.550634,179.42,179.35,19.51443965]
["bitfinex","SOLUSD",1760242377799,0.72,179.42,179.35,24.34507365]
["bitfinex","SOLUSD",1760242378002,0.72,179.42,179.36,4.830634]
["bitfinex","SOLUSD",1760242378305,5.550634,179.42,179.35,24.34507365]
["bitfinex","SOLUSD",1760242378507,4.830634,179.41,179.35,19.51443965]
["bitfinex","SOLUSD",1760242378721,5.550634,179.41,179.35,19.51443965]
["bitfinex","SOLUSD",1760242379225,0.72,179.41,179.35,19.51443965]
["bitfinex","SOLUSD",1760242379714,5.550634,179.41,179.35,19.51443965]
["bitfinex","SOLUSD",1760242380126,4.830634,179.4,179.35,19.51443965]
["bitfinex","SOLUSD",1760242380297,0.72,179.39,179.35,19.51443965]
["bitfinex","SOLUSD",1760242380498,5.550634,179.41,179.35,19.51443965]
["bitfinex","SOLUSD",1760242380721,0.72,179.41,179.35,24.34507365]
["bitfinex","SOLUSD",1760242381819,0.72,179.41,179.35,5.57568999]
["bitfinex","SOLUSD",1760242382012,4.830634,179.39,179.35,5.57568999]
["bitfinex","SOLUSD",1760242382215,5.550634,179.38,179.35,5.57568999]
["bitfinex","SOLUSD",1760242382412,5.550634,179.38,179.28,27.8886944]
["bitfinex","SOLUSD",1760242382413,0.72,179.37,179.32,5.57631813]
["bitfinex","SOLUSD",1760242382613,13.93223361,179.44,179.32,5.57631813]
["bitfinex","SOLUSD",1760242382614,5.550634,179.36,179.32,5.57631813]
["bitfinex","SOLUSD",1760242382911,0.72,179.35,179.32,19.51787512]
["bitfinex","SOLUSD",1760242383117,0.72,179.38,179.32,24.34850912]
["bitfinex","SOLUSD",1760242383320,5.550634,179.41,179.34,4.830634]
["bitfinex","SOLUSD",1760242383628,5.57258289,179.45,179.36,4.830634]
["bitfinex","SOLUSD",1760242383807,4.830634,179.42,179.36,19.51382693]
["bitfinex","SOLUSD",1760242384012,4.830634,179.4,179.36,5.57537912]
["bitfinex","SOLUSD",1760242384241,5.500634,179.39,179.36,5.57537912]
["bitfinex","SOLUSD",1760242384606,0.67,179.39,179.36,5.57537912]
["bitfinex","SOLUSD",1760242385128,4.830634,179.38,179.34,5.57600089]
["bitfinex","SOLUSD",1760242385339,4.830634,179.35,179.17,27.90645755]
["bitfinex","SOLUSD",1760242385504,4.830634,179.34,179.27,4.830634]
["bitfinex","SOLUSD",1760242385826,0.67,179.37,179.3,24.35099094]
["bitfinex","SOLUSD",1760242386037,5.500634,179.37,179.3,24.35099094]
["bitfinex","SOLUSD",1760242386336,4.830634,179.36,179.3,19.52035694]
["bitfinex","SOLUSD",1760242386916,5.500634,179.35,179.3,19.52035694]
["bitfinex","SOLUSD",1760242387421,5.500634,179.35,179.3,13.9431121]
["bitfinex","SOLUSD",1760242388708,0.67,179.35,179.29,4.830634]
["bitfinex","SOLUSD",1760242389106,4.830634,179.31,179.25,5.57880055]
["bitfinex","SOLUSD",1760242389317,5.500634,179.3,179.25,5.57880055]
["bitfinex","SOLUSD",1760242390228,4.830634,179.26,179.19,5.58066856]
["bitfinex","SOLUSD",1760242390436,5.500634,179.26,179.19,10.41130256]
["bitfinex","SOLUSD",1760242390800,5.500634,179.26,179.19,24.36297397]
["bitfinex","SOLUSD",1760242390999,5.500634,179.26,179.2,4.830634]
["bitfinex","SOLUSD",1760242391200,27.87850211,179.35,179.19,19.53233997]
["bitfinex","SOLUSD",1760242391201,5.57631182,179.33,179.22,20.8]
["bitfinex","SOLUSD",1760242391436,154.89999999,179.38,179.22,4.830634]
["bitfinex","SOLUSD",1760242391437,4.830634,179.28,179.22,4.830634]
["bitfinex","SOLUSD",1760242391607,0.67,179.27,179.19,68.23568279]
["bitfinex","SOLUSD",1760242391808,5.500634,179.27,179.2,4.830634]
["bitfinex","SOLUSD",1760242392005,0.67,179.31,179.24,4.830634]
["bitfinex","SOLUSD",1760242392220,4.830634,179.3,179.24,4.830634]
["bitfinex","SOLUSD",1760242392541,5.500634,179.31,179.25,4.830634]
["bitfinex","SOLUSD",1760242392733,5.500634,179.31,179.24,4.830634]
["bitfinex","SOLUSD",1760242392905,4.830634,179.3,179.23,4.830634]
["bitfinex","SOLUSD",1760242393105,4.830634,179.3,179.24,4.830634]
["bitfinex","SOLUSD",1760242393331,4.830634,179.3,179.19,68.23568279]
["bitfinex","SOLUSD",1760242393533,4.830634,179.3,179.23,4.830634]
["bitfinex","SOLUSD",1760242393824,5.57691527,179.32,179.23,4.830634]
["bitfinex","SOLUSD",1760242393825,4.830634,179.29,179.23,4.830634]
["bitfinex","SOLUSD",1760242394033,5.500634,179.29,179.22,4.830634]
["bitfinex","SOLUSD",1760242394209,4.830634,179.26,179.19,73.06631679]
["bitfinex","SOLUSD",1760242394607,4.830634,179.28,179.21,4.830634]
["bitfinex","SOLUSD",1760242394832,4.830634,179.28,179.22,4.830634]
["bitfinex","SOLUSD",1760242395020,0.67,179.32,179.25,4.830634]
["bitfinex","SOLUSD",1760242395222,4.830634,179.31,179.24,4.830634]
["bitfinex","SOLUSD",1760242396731,5.500634,179.31,179.24,4.830634]
["bitfinex","SOLUSD",1760242396904,0.67,179.31,179.27,19.52362357]
["bitfinex","SOLUSD",1760242397826,5.500634,179.31,179.27,19.52362357]
["bitfinex","SOLUSD",1760242398020,0.67,179.3,179.27,19.52362357]
["bitfinex","SOLUSD",1760242398230,4.830634,179.31,179.27,19.52362357]
["bitfinex","SOLUSD",1760242398428,5.500634,179.31,179.27,19.52362357]
["bitfinex","SOLUSD",1760242398616,5.500634,179.3,179.27,19.52362357]
["bitfinex","SOLUSD",1760242399008,0.67,179.3,179.25,24.35643594]
["bitfinex","SOLUSD",1760242399208,5.57605601,179.34,179.27,4.830634]
["bitfinex","SOLUSD",1760242399433,4.830634,179.34,179.25,19.52580194]
["bitfinex","SOLUSD",1760242399615,4.830634,179.32,179.26,4.830634]
["bitfinex","SOLUSD",1760242400318,5.500634,179.32,179.27,5.57817816]
["bitfinex","SOLUSD",1760242400518,4.830634,179.32,179.27,5.57817816]
["bitfinex","SOLUSD",1760242400722,5.500634,179.32,179.27,19.52362357]
["bitfinex","SOLUSD",1760242401138,0.67,179.32,179.27,19.52362357]
["bitfinex","SOLUSD",1760242401439,0.67,179.31,179.27,19.52362357]
["bitfinex","SOLUSD",1760242402642,0.67,179.3,179.27,19.52362357]
["bitfinex","SOLUSD",1760242402836,0.67,179.29,179.27,5.57817816]
["bitfinex","SOLUSD",1760242403136,0.67,179.31,179.27,5.57817816]
["bitfinex","SOLUSD",1760242403340,4.830634,179.35,179.29,4.830634]
["bitfinex","SOLUSD",1760242403541,5.500634,179.36,179.3,4.830634]
["bitfinex","SOLUSD",1760242403836,5.500634,179.4,179.34,4.830634]
["bitfinex","SOLUSD",1760242404014,5.500634,179.4,179.3,20.8]
["bitfinex","SOLUSD",1760242404216,5.500634,179.4,179.34,4.830634]
["bitfinex","SOLUSD",1760242404536,0.67,179.42,179.38,19.51165123]
["bitfinex","SOLUSD",1760242405111,4.830634,179.41,179.38,19.51165123]
["bitfinex","SOLUSD",1760242405316,5.500634,179.41,179.38,19.51165123]
["bitfinex","SOLUSD",1760242405517,4.830634,179.44,179.38,24.34228523]
["bitfinex","SOLUSD",1760242405825,0.67,179.44,179.38,19.51165123]
["bitfinex","SOLUSD",1760242406033,4.830634,179.42,179.38,19.51165123]
["bitfinex","SOLUSD",1760242406549,4.830634,179.39,179.33,19.51709138]
["bitfinex","SOLUSD",1760242406852,4.830634,179.39,179.33,24.34772538]
["bitfinex","SOLUSD",1760242407036,4.830634,179.39,179.33,19.51709138]
["bitfinex","SOLUSD",1760242407431,0.67,179.4,179.33,19.51709138]
["bitfinex","SOLUSD",1760242407736,4.830634,179.37,179.33,5.57631182]
["bitfinex","SOLUSD",1760242407935,4.830634,179.35,179.31,5.5769338]
["bitfinex","SOLUSD",1760242408138,5.500634,179.35,179.31,5.5769338]
["bitfinex","SOLUSD",1760242408349,5.500634,179.34,179.31,5.5769338]
["bitfinex","SOLUSD",1760242408533,0.67,179.34,179.29,5.57755591]
["bitfinex","SOLUSD",1760242408731,4.830634,179.35,179.29,10.40818991]
["bitfinex","SOLUSD",1760242408933,5.500634,179.34,179.29,5.57755591]
["bitfinex","SOLUSD",1760242409146,4.830634,179.34,179.29,5.57755591]
["bitfinex","SOLUSD",1760242409462,26.37320403,179.43,179.29,10.40818991]
["bitfinex","SOLUSD",1760242409627,4.830634,179.36,179.29,10.40818991]
["bitfinex","SOLUSD",1760242410151,4.830634,179.36,179.29,24.35207969]
["bitfinex","SOLUSD",1760242411351,4.830634,179.36,179.3,4.830634]
["bitfinex","SOLUSD",1760242411552,4.830634,179.36,179.29,24.35207969]
["bitfinex","SOLUSD",1760242411844,5.500634,179.35,179.29,19.52144569]
["bitfinex","SOLUSD",1760242412835,4.830634,179.32,179.27,5.57817816]
["bitfinex","SOLUSD",1760242413048,4.830634,179.31,179.27,5.57817816]
["bitfinex","SOLUSD",1760242413343,4.830634,179.32,179.27,19.52362357]
["bitfinex","SOLUSD",1760242413548,5.500634,179.32,179.27,19.52362357]
["bitfinex","SOLUSD",1760242414236,0.67,179.32,179.27,24.35425757]
["bitfinex","SOLUSD",1760242416054,5.500634,179.31,179.27,5.57817816]
["bitfinex","SOLUSD",1760242416251,5.500634,179.3,179.26,20.8]
["bitfinex","SOLUSD",1760242416439,4.830634,179.3,179.26,20.8]
["bitfinex","SOLUSD",1760242416750,4.830634,179.31,179.26,20.8]
["bitfinex","SOLUSD",1760242416951,0.67,179.3,179.26,20.8]
["bitfinex","SOLUSD",1760242417128,0.67,179.38,179.29,4.830634]
["bitfinex","SOLUSD",1760242417325,0.67,179.38,179.32,4.830634]
["bitfinex","SOLUSD",1760242417630,5.500634,179.4,179.34,4.830634]
["bitfinex","SOLUSD",1760242417828,5.500634,179.4,179.33,4.830634]
["bitfinex","SOLUSD",1760242418054,0.67,179.4,179.34,4.830634]
["bitfinex","SOLUSD",1760242418342,0.67,179.4,179.35,19.51491496]
["bitfinex","SOLUSD",1760242418843,5.500634,179.4,179.35,19.51491496]
["bitfinex","SOLUSD",1760242419057,4.830634,179.44,179.37,4.830634]
["bitfinex","SOLUSD",1760242419221,4.830634,179.43,179.36,4.830634]
["bitfinex","SOLUSD",1760242419424,7.04080836,179.42,179.36,7.04080836]
["bitfinex","SOLUSD",1760242419658,7.04080836,179.43,179.36,7.04080836]
["bitfinex","SOLUSD",1760242420137,0.67,179.44,179.36,7.04080836]
["bitfinex","SOLUSD",1760242420340,7.04080836,179.42,179.36,7.04080836]
["bitfinex","SOLUSD",1760242420540,7.04080836,179.4,179.37,5.57506829]
["bitfinex","SOLUSD",1760242420845,7.04080836,179.38,179.34,5.57600089]
["bitfinex","SOLUSD",1760242421153,7.71080836,179.38,179.34,5.57600089]
["bitfinex","SOLUSD",1760242421646,0.7,179.37,179.34,5.57600089]
["bitfinex","SOLUSD",1760242421943,7.04080836,179.38,179.34,5.57600089]
["bitfinex","SOLUSD",1760242422141,7.74080836,179.38,179.34,5.57600089]
["bitfinex","SOLUSD",1760242422648,7.74080836,179.38,179.32,19.51817978]
["bitfinex","SOLUSD",1760242422858,7.04080836,179.36,179.32,5.57662279]
["bitfinex","SOLUSD",1760242423155,5.57485,179.38,179.32,5.57662279]
["bitfinex","SOLUSD",1760242423450,7.04080836,179.35,179.3,34.74237751]
["bitfinex","SOLUSD",1760242423652,0.7,179.34,179.31,5.5768606]
["bitfinex","SOLUSD",1760242423951,7.04080836,179.34,179.31,5.5768606]
["bitfinex","SOLUSD",1760242424756,7.74080836,179.34,179.29,5.57755591]
["bitfinex","SOLUSD",1760242425855,0.7,179.33,179.29,19.52144569]
["bitfinex","SOLUSD",1760242426157,7.04080836,179.34,179.29,19.52144569]
["bitfinex","SOLUSD",1760242426468,7.04080836,179.31,179.12,99.89999999]
["bitfinex","SOLUSD",1760242426645,7.04080836,179.31,179.25,40.32580194]
["bitfinex","SOLUSD",1760242426956,7.74080836,179.3,179.25,19.52580194]
["bitfinex","SOLUSD",1760242427155,0.7,179.29,179.25,5.57880055]
["bitfinex","SOLUSD",1760242427357,7.04080836,179.31,179.25,5.57880055]
["bitfinex","SOLUSD",1760242427933,7.04080836,179.33,179.26,7.04080836]
["bitfinex","SOLUSD",1760242428159,7.04080836,179.35,179.29,7.04080836]
["bitfinex","SOLUSD",1760242428336,7.04080836,179.36,179.29,7.04080836]
["bitfinex","SOLUSD",1760242428546,7.74080836,179.36,179.3,7.04080836]
["bitfinex","SOLUSD",1760242428738,0.7,179.39,179.31,26.56007666]
["bitfinex","SOLUSD",1760242429052,7.04080836,179.37,179.31,26.56007666]
["bitfinex","SOLUSD",1760242429631,7.74080836,179.38,179.31,26.56007666]
["bitfinex","SOLUSD",1760242429846,7.04080836,179.37,179.31,26.56007666]
["bitfinex","SOLUSD",1760242430244,7.04080836,179.34,179.31,5.5769338]
["bitfinex","SOLUSD",1760242430439,7.74080836,179.34,179.31,5.5769338]
["bitfinex","SOLUSD",1760242430841,7.04080836,179.35,179.29,20.9839615]
["bitfinex","SOLUSD",1760242431030,7.04080836,179.36,179.3,7.04080836]
["bitfinex","SOLUSD",1760242431233,7.04080836,179.36,179.29,13.94315314]
["bitfinex","SOLUSD",1760242431463,0.7,179.37,179.29,13.94315314]
["bitfinex","SOLUSD",1760242431464,7.04080836,179.35,179.29,13.94315314]
["bitfinex","SOLUSD",1760242431957,7.04080836,179.36,179.29,20.9839615]
["bitfinex","SOLUSD",1760242432347,7.04080836,179.36,179.3,7.04080836]
["bitfinex","SOLUSD",1760242432559,7.74080836,179.37,179.3,7.04080836]
["bitfinex","SOLUSD",1760242433055,0.7,179.37,179.31,19.5192683]
["bitfinex","SOLUSD",1760242433241,7.74080836,179.37,179.31,19.5192683]
["bitfinex","SOLUSD",1760242433754,7.04080836,179.36,179.31,19.5192683]
["bitfinex","SOLUSD",1760242433936,7.74080836,179.35,179.31,5.5769338]
["bitfinex","SOLUSD",1760242434360,7.04080836,179.36,179.31,5.5769338]
["bitfinex","SOLUSD",1760242434670,0.7,179.42,179.34,7.04080836]
["bitfinex","SOLUSD",1760242434831,7.04080836,179.4,179.34,20.8]
["bitfinex","SOLUSD",1760242435036,7.04080836,179.38,179.33,19.51709138]
["bitfinex","SOLUSD",1760242435261,7.74080836,179.38,179.33,19.51709138]
["bitfinex","SOLUSD",1760242435648,7.04080836,179.36,179.33,5.57631182]
["bitfinex","SOLUSD",1760242435964,7.74080836,179.36,179.33,5.57631182]
["bitfinex","SOLUSD",1760242436135,7.04080836,179.37,179.33,5.57631182]
["bitfinex","SOLUSD",1760242436455,7.04080836,179.37,179.33,19.51709138]
["bitfinex","SOLUSD",1760242436657,7.74080836,179.39,179.33,19.51709138]
["bitfinex","SOLUSD",1760242438147,0.7,179.42,179.33,26.55789974]
["bitfinex","SOLUSD",1760242438461,7.74080836,179.42,179.35,7.04080836]
["bitfinex","SOLUSD",1760242439137,7.74080836,179.42,179.36,7.04080836]
["bitfinex","SOLUSD",1760242439758,7.74080836,179.42,179.37,19.51273902]
["bitfinex","SOLUSD",1760242440241,7.74080836,179.41,179.37,19.51273902]
["bitfinex","SOLUSD",1760242440663,7.04080836,179.41,179.37,19.51273902]
["bitfinex","SOLUSD",1760242440864,7.74080836,179.41,179.37,19.51273902]
["bitfinex","SOLUSD",1760242441852,0.7,179.4,179.35,5.57568999]
["bitfinex","SOLUSD",1760242442178,7.74080836,179.39,179.35,5.57568999]
["bitfinex","SOLUSD",1760242442845,7.74080836,179.38,179.35,5.57568999]
["bitfinex","SOLUSD",1760242443053,7.74080836,179.37,179.34,5.57598474]
["bitfinex","SOLUSD",1760242443274,7.04080836,179.39,179.34,5.57598474]
["bitfinex","SOLUSD",1760242443766,7.70080836,179.38,179.33,13.94007675]
["bitfinex","SOLUSD",1760242443950,7.70080836,179.37,179.33,13.94007675]
["bitfinex","SOLUSD",1760242444271,0.66,179.37,179.33,13.94007675]
["bitfinex","SOLUSD",1760242444643,7.70080836,179.37,179.33,13.94007675]
["bitfinex","SOLUSD",1760242445267,7.04080836,179.34,179.28,7.74080836]
["bitfinex","SOLUSD",1760242445455,7.04080836,179.33,179.29,5.57755591]
["bitfinex","SOLUSD",1760242445974,0.66,179.33,179.29,5.57755591]
["bitfinex","SOLUSD",1760242446344,0.66,179.32,179.29,5.57755591]
["bitfinex","SOLUSD",1760242446765,7.70080836,179.34,179.29,5.57755591]
["bitfinex","SOLUSD",1760242446975,7.04080836,179.36,179.3,7.04080836]
["bitfinex","SOLUSD",1760242447270,0.66,179.4,179.32,7.04080836]
["bitfinex","SOLUSD",1760242447454,7.70080836,179.4,179.33,7.04080836]
["bitfinex","SOLUSD",1760242447661,7.04080836,179.39,179.29,19.52144569]
["bitfinex","SOLUSD",1760242447855,7.04080836,179.39,179.32,7.04080836]
["bitfinex","SOLUSD",1760242448060,7.70080836,179.4,179.34,7.04080836]
["bitfinex","SOLUSD",1760242448457,7.04080836,179.41,179.35,7.04080836]
["bitfinex","SOLUSD",1760242448965,7.70080836,179.42,179.36,7.04080836]
["bitfinex","SOLUSD",1760242449190,0.66,179.45,179.38,7.04080836]
["bitfinex","SOLUSD",1760242449476,7.70080836,179.45,179.39,7.04080836]
["bitfinex","SOLUSD",1760242449690,4.00001002,179.46,179.41,7.04080836]
["bitfinex","SOLUSD",1760242449976,4.00001002,179.46,179.43,7.04080836]
["bitfinex","SOLUSD",1760242450474,11.70081838,179.46,179.41,20.8]
["bitfinex","SOLUSD",1760242450682,7.04080836,179.44,179.4,19.50947602]
["bitfinex","SOLUSD",1760242450851,4.00001002,179.46,179.4,5.574136]
["bitfinex","SOLUSD",1760242450852,7.70080836,179.43,179.4,5.574136]
["bitfinex","SOLUSD",1760242451177,7.70080836,179.42,179.4,5.574136]
["bitfinex","SOLUSD",1760242451348,7.04080836,179.42,179.4,5.574136]
["bitfinex","SOLUSD",1760242451764,7.04080836,179.43,179.4,5.574136]
["bitfinex","SOLUSD",1760242451969,7.04080836,179.43,179.38,19.5108745]
["bitfinex","SOLUSD",1760242452172,7.70080836,179.43,179.38,19.5108745]
["bitfinex","SOLUSD",1760242452675,7.04080836,179.43,179.38,19.5108745]
["bitfinex","SOLUSD",1760242452881,7.70080836,179.43,179.38,19.5108745]
["bitfinex","SOLUSD",1760242453063,0.66,179.43,179.38,19.5108745]
["bitfinex","SOLUSD",1760242453265,7.70080836,179.43,179.38,19.5108745]
["bitfinex","SOLUSD",1760242455194,7.04080836,179.42,179.38,19.5108745]
["bitfinex","SOLUSD",1760242455648,0.66,179.43,179.38,19.5108745]
["bitfinex","SOLUSD",1760242455852,7.04080836,179.42,179.38,19.5108745]
["bitfinex","SOLUSD",1760242456154,7.70080836,179.43,179.38,13.93611701]
["bitfinex","SOLUSD",1760242456373,7.04080836,179.43,179.38,13.93611701]
["bitfinex","SOLUSD",1760242456561,0.66,179.42,179.38,13.93611701]
["bitfinex","SOLUSD",1760242457270,7.04080836,179.39,179.31,7.04080836]
["bitfinex","SOLUSD",1760242457468,7.70080836,179.38,179.32,7.04080836]
["bitfinex","SOLUSD",1760242457663,0.66,179.38,179.31,27.84080836]
["bitfinex","SOLUSD",1760242457986,5.57258289,179.45,179.33,7.04080836]
["bitfinex","SOLUSD",1760242457987,7.70080836,179.4,179.33,7.04080836]
["bitfinex","SOLUSD",1760242458167,7.04080836,179.39,179.33,7.04080836]
["bitfinex","SOLUSD",1760242458359,7.04080836,179.39,179.34,19.51600312]
["bitfinex","SOLUSD",1760242458676,0.66,179.38,179.34,19.51600312]
["bitfinex","SOLUSD",1760242460350,13.93145723,179.45,179.35,7.04080836]
["bitfinex","SOLUSD",1760242460668,4.00001002,179.46,179.38,7.04080836]
["bitfinex","SOLUSD",1760242460669,7.70080836,179.44,179.38,7.04080836]
["bitfinex","SOLUSD",1760242460876,0.66,179.44,179.38,7.04080836]
["bitfinex","SOLUSD",1760242461076,7.70080836,179.44,179.38,7.04080836]
["bitfinex","SOLUSD",1760242461662,7.04080836,179.43,179.37,7.04080836]
["bitfinex","SOLUSD",1760242462361,7.04080836,179.43,179.38,19.51165123]
["bitfinex","SOLUSD",1760242462769,7.70080836,179.43,179.38,19.51165123]
["bitfinex","SOLUSD",1760242462967,7.70080836,179.42,179.38,19.51165123]
["bitfinex","SOLUSD",1760242463770,0.66,179.41,179.38,5.57475749]
["bitfinex","SOLUSD",1760242463968,7.70080836,179.41,179.38,5.57475749]
["bitfinex","SOLUSD",1760242464759,0.66,179.41,179.36,26.55453261]
["bitfinex","SOLUSD",1760242464959,7.04080836,179.43,179.37,7.04080836]
["bitfinex","SOLUSD",1760242465167,0.66,179.44,179.37,7.04080836]
["bitfinex","SOLUSD",1760242465579,7.04080836,179.43,179.36,19.51372425]
["bitfinex","SOLUSD",1760242465783,7.04080836,179.43,179.37,7.04080836]
["bitfinex","SOLUSD",1760242466858,7.04080836,179.43,179.38,19.51165123]
["bitfinex","SOLUSD",1760242467058,7.70080836,179.43,179.38,19.51165123]
["bitfinex","SOLUSD",1760242467575,4.00001002,179.46,179.4,7.04080836]
["bitfinex","SOLUSD",1760242467768,4.00001002,179.46,179.41,7.04080836]
["bitfinex","SOLUSD",1760242468076,4.00001002,179.46,179.42,7.04080836]
["bitfinex","SOLUSD",1760242468259,4.00001002,179.46,179.41,7.04080836]
["bitfinex","SOLUSD",1760242468878,4.00001002,179.46,179.42,19.50730129]
["bitfinex","SOLUSD",1760242469092,7.04080836,179.43,179.42,19.50730129]
["bitfinex","SOLUSD",1760242469276,7.04080836,179.44,179.42,19.50730129]
["bitfinex","SOLUSD",1760242469586,7.70080836,179.43,179.4,5.574136]
["bitfinex","SOLUSD",1760242469886,7.04080836,179.42,179.4,5.574136]
["bitfinex","SOLUSD",1760242470074,7.70080836,179.43,179.4,5.574136]
["bitfinex","SOLUSD",1760242470865,7.70080836,179.43,179.39,13.93545123]
["bitfinex","SOLUSD",1760242471067,0.66,179.43,179.39,13.93545123]
["bitfinex","SOLUSD",1760242471266,7.70080836,179.43,179.39,13.93545123]
["bitfinex","SOLUSD",1760242471888,7.04080836,179.43,179.39,13.93545123]
["bitfinex","SOLUSD",1760242472186,7.04080836,179.41,179.36,19.51382693]
["bitfinex","SOLUSD",1760242472388,7.04080836,179.42,179.36,19.51382693]
["bitfinex","SOLUSD",1760242472568,7.70080836,179.41,179.36,5.57537912]
["bitfinex","SOLUSD",1760242472770,7.70080836,179.4,179.36,5.57537912]
["bitfinex","SOLUSD",1760242473977,7.70080836,179.4,179.27,27.8901098]
["bitfinex","SOLUSD",1760242473978,7.04080836,179.37,179.27,27.8901098]
["bitfinex","SOLUSD",1760242474180,7.04080836,179.37,179.3,7.04080836]
["bitfinex","SOLUSD",1760242474181,7.70080836,179.37,179.3,7.04080836]
["bitfinex","SOLUSD",1760242474488,7.70080836,179.37,179.3,27.84080836]
["bitfinex","SOLUSD",1760242475086,7.70080836,179.37,179.31,26.56007666]
["bitfinex","SOLUSD",1760242476098,7.70080836,179.36,179.31,19.5192683]
["bitfinex","SOLUSD",1760242476288,7.04080836,179.33,179.31,5.5769338]
["bitfinex","SOLUSD",1760242476671,7.04080836,179.34,179.31,5.5769338]
["bitfinex","SOLUSD",1760242476870,0.66,179.33,179.31,5.5769338]
["bitfinex","SOLUSD",1760242477095,0.66,179.33,179.29,13.94381143]
["bitfinex","SOLUSD",1760242477471,5.57508865,179.37,179.29,13.94381143]
["bitfinex","SOLUSD",1760242477668,7.70080836,179.35,179.29,13.94381143]
["bitfinex","SOLUSD",1760242478276,7.04080836,179.34,179.29,13.94381143]
["bitfinex","SOLUSD",1760242478490,7.04080836,179.34,179.29,19.52136734]
["bitfinex","SOLUSD",1760242478794,0.66,179.33,179.29,19.52136734]
["bitfinex","SOLUSD",1760242479098,0.66,179.36,179.29,26.5621757]
["bitfinex","SOLUSD",1760242479272,0.66,179.36,179.3,7.04080836]
["bitfinex","SOLUSD",1760242479477,7.70080836,179.37,179.31,7.04080836]
["bitfinex","SOLUSD",1760242480494,7.70080836,179.37,179.27,27.8901098]
["bitfinex","SOLUSD",1760242480495,0.66,179.37,179.32,26.55898814]
["bitfinex","SOLUSD",1760242480681,0.66,179.39,179.33,7.04080836]
["bitfinex","SOLUSD",1760242481084,7.70080836,179.39,179.32,26.55898814]
["bitfinex","SOLUSD",1760242481490,5.48706829,179.39,179.32,24.34524807]
["bitfinex","SOLUSD",1760242482187,5.48706829,179.39,179.32,19.51817978]
["bitfinex","SOLUSD",1760242482496,5.51706829,179.38,179.32,24.34524807]
["bitfinex","SOLUSD",1760242482686,4.82706829,179.37,179.32,19.51817978]
["bitfinex","SOLUSD",1760242483198,5.51706829,179.37,179.32,19.51817978]
["bitfinex","SOLUSD",1760242483500,4.82706829,179.39,179.33,4.82706829]
["bitfinex","SOLUSD",1760242483874,4.82706829,179.39,179.32,19.51817978]
["bitfinex","SOLUSD",1760242484076,4.82706829,179.38,179.32,24.34524807]
["bitfinex","SOLUSD",1760242484799,4.82706829,179.37,179.32,19.51817978]
["bitfinex","SOLUSD",1760242485482,0.69,179.36,179.32,19.51817978]
["bitfinex","SOLUSD",1760242485683,4.82706829,179.35,179.32,19.51817978]
["bitfinex","SOLUSD",1760242485896,5.51706829,179.35,179.32,19.51817978]
["bitfinex","SOLUSD",1760242486079,4.82706829,179.33,179.3,5.57724484]
["bitfinex","SOLUSD",1760242486281,0.69,179.36,179.3,19.52035694]
["bitfinex","SOLUSD",1760242486492,4.82706829,179.38,179.32,10.40369108]
["bitfinex","SOLUSD",1760242487500,5.51706829,179.39,179.33,4.82706829]
["bitfinex","SOLUSD",1760242488983,0.69,179.39,179.33,4.82706829]
["bitfinex","SOLUSD",1760242489302,5.51706829,179.39,179.33,4.82706829]
["bitfinex","SOLUSD",1760242489478,2.67591503,179.39,179.33,1.98591503]
["bitfinex","SOLUSD",1760242490891,0.1,179.47,179.33,1.98591503]
["bitfinex","SOLUSD",1760242491095,1.98591503,179.39,179.33,1.98591503]
["bitfinex","SOLUSD",1760242491297,2.67591503,179.39,179.33,1.98591503]
["bitfinex","SOLUSD",1760242491611,2.67591503,179.39,179.34,19.51600312]
["bitfinex","SOLUSD",1760242491906,0.69,179.38,179.34,19.51600312]
["bitfinex","SOLUSD",1760242494090,1.98591503,179.39,179.34,19.51600312]
["bitfinex","SOLUSD",1760242494304,0.69,179.38,179.34,19.51600312]
["bitfinex","SOLUSD",1760242495187,1.98591503,179.39,179.34,19.51600312]
["bitfinex","SOLUSD",1760242495614,0.69,179.39,179.34,19.51600312]
["bitfinex","SOLUSD",1760242495908,0.69,179.38,179.34,19.51600312]
["bitfinex","SOLUSD",1760242497905,1.98591503,179.38,179.34,19.51600312]
["bitfinex","SOLUSD",1760242498110,0.69,179.37,179.34,19.51600312]
["bitfinex","SOLUSD",1760242498608,0.69,179.36,179.27,27.8901098]
["bitfinex","SOLUSD",1760242498788,1.98591503,179.34,179.27,29.87602483]
["bitfinex","SOLUSD",1760242499107,5.5738271,179.41,179.29,1.98591503]
["bitfinex","SOLUSD",1760242499108,1.98591503,179.36,179.29,1.98591503]
["bitfinex","SOLUSD",1760242499496,2.67591503,179.36,179.29,1.98591503]
["bitfinex","SOLUSD",1760242499801,5.5738271,179.41,179.32,19.51817978]
["bitfinex","SOLUSD",1760242500107,2.67591503,179.38,179.32,21.50409481]
["bitfinex","SOLUSD",1760242500301,2.67591503,179.38,179.32,19.51817978]
["bitfinex","SOLUSD",1760242500487,0.69,179.37,179.32,19.51817978]
["bitfinex","SOLUSD",1760242500688,2.67591503,179.37,179.32,19.51817978]
["bitfinex","SOLUSD",1760242500890,1.98591503,179.38,179.32,1.98591503]
["bitfinex","SOLUSD",1760242501612,2.67591503,179.38,179.32,1.98591503]
["bitfinex","SOLUSD",1760242502006,2.67591503,179.38,179.31,1.98591503]
["bitfinex","SOLUSD",1760242502315,2.67591503,179.37,179.3,1.98591503]
["bitfinex","SOLUSD",1760242502987,2.67591503,179.37,179.31,19.5192683]
["bitfinex","SOLUSD",1760242503186,0.69,179.37,179.31,21.50518333]
["bitfinex","SOLUSD",1760242503398,2.67591503,179.37,179.31,19.5192683]
["bitfinex","SOLUSD",1760242503596,2.67591503,179.36,179.31,19.5192683]
["bitfinex","SOLUSD",1760242503910,0.65,179.35,179.31,19.5192683]
["bitfinex","SOLUSD",1760242504211,0.65,179.38,179.31,19.5192683]
["bitfinex","SOLUSD",1760242504386,1.98591503,179.38,179.31,42.30518333]
["bitfinex","SOLUSD",1760242504586,5.57320403,179.43,179.31,42.30518333]
["bitfinex","SOLUSD",1760242504587,1.98591503,179.35,179.31,19.5192683]
["bitfinex","SOLUSD",1760242504786,0.65,179.34,179.31,19.5192683]
["bitfinex","SOLUSD",1760242504991,1.98591503,179.35,179.29,21.50736072]
["bitfinex","SOLUSD",1760242505198,1.98591503,179.36,179.29,21.50736072]
["bitfinex","SOLUSD",1760242505422,0.65,179.35,179.29,21.50736072]
["bitfinex","SOLUSD",1760242505790,2.63591503,179.35,179.29,19.52144569]
["bitfinex","SOLUSD",1760242505987,0.65,179.35,179.29,21.50736072]
["bitfinex","SOLUSD",1760242506195,1.98591503,179.36,179.29,21.50736072]
["bitfinex","SOLUSD",1760242506396,1.98591503,179.36,179.3,1.98591503]
["bitfinex","SOLUSD",1760242506609,1.98591503,179.38,179.29,19.52144569]
["bitfinex","SOLUSD",1760242506915,1.98591503,179.32,179.29,19.52144569]
["bitfinex","SOLUSD",1760242507212,1.98591503,179.33,179.27,19.52362357]
["bitfinex","SOLUSD",1760242507387,1.98591503,179.33,179.27,21.5095386]
["bitfinex","SOLUSD",1760242507588,2.63591503,179.34,179.27,21.5095386]
["bitfinex","SOLUSD",1760242507791,0.65,179.34,179.27,21.5095386]
["bitfinex","SOLUSD",1760242508083,1.98591503,179.33,179.27,21.5095386]
["bitfinex","SOLUSD",1760242508288,2.63591503,179.34,179.27,21.5095386]
["bitfinex","SOLUSD",1760242508483,0.65,179.39,179.31,1.98591503]
["bitfinex","SOLUSD",1760242508714,154.89999999,179.48,179.34,1.98591503]
["bitfinex","SOLUSD",1760242508715,2.63591503,179.4,179.34,1.98591503]
["bitfinex","SOLUSD",1760242509096,2.63591503,179.4,179.35,19.51491496]
["bitfinex","SOLUSD",1760242509305,0.65,179.4,179.35,19.51491496]
["bitfinex","SOLUSD",1760242509706,2.63591503,179.4,179.35,19.51491496]
["bitfinex","SOLUSD",1760242509898,1.98591503,179.42,179.36,1.98591503]
["bitfinex","SOLUSD",1760242510123,1.98591503,179.41,179.35,21.50082999]
["bitfinex","SOLUSD",1760242510910,1.98591503,179.39,179.32,19.51817978]
["bitfinex","SOLUSD",1760242511112,1.98591503,179.35,179.32,5.57662279]
["bitfinex","SOLUSD",1760242511304,0.65,179.34,179.32,5.57662279]
["bitfinex","SOLUSD",1760242511494,2.63591503,179.34,179.32,5.57662279]
["bitfinex","SOLUSD",1760242512294,2.63591503,179.37,179.32,5.57662279]
["bitfinex","SOLUSD",1760242512691,2.63591503,179.36,179.32,5.57662279]
["bitfinex","SOLUSD",1760242512892,1.98591503,179.36,179.31,5.5769338]
["bitfinex","SOLUSD",1760242513092,1.98591503,179.36,179.31,19.5192683]
["bitfinex","SOLUSD",1760242513317,2.63591503,179.36,179.31,19.5192683]
["bitfinex","SOLUSD",1760242514392,0.65,179.4,179.32,1.98591503]
["bitfinex","SOLUSD",1760242514599,1.98591503,179.38,179.32,1.98591503]
["bitfinex","SOLUSD",1760242514800,1.98591503,179.39,179.33,1.98591503]
["bitfinex","SOLUSD",1760242515213,2.63591503,179.39,179.33,1.98591503]
["bitfinex","SOLUSD",1760242515724,1.98591503,179.39,179.32,1.98591503]
["bitfinex","SOLUSD",1760242515915,1.98591503,179.38,179.31,22.15518333]
["bitfinex","SOLUSD",1760242516102,1.98591503,179.38,179.32,1.98591503]
["bitfinex","SOLUSD",1760242516309,5.57360319,179.42,179.34,1.98591503]
["bitfinex","SOLUSD",1760242516628,1.98591503,179.4,179.35,20.16491496]
["bitfinex","SOLUSD",1760242517005,1.98591503,179.4,179.35,19.51491496]
["bitfinex","SOLUSD",1760242517513,1.98591503,179.4,179.35,13.93922497]
["bitfinex","SOLUSD",1760242517721,0.65,179.39,179.35,13.93922497]
["bitfinex","SOLUSD",1760242519520,1.98591503,179.4,179.35,14.58922497]
["bitfinex","SOLUSD",1760242519724,2.63591503,179.4,179.35,20.16491496]
["bitfinex","SOLUSD",1760242519915,1.98591503,179.4,179.35,19.51491496]
["bitfinex","SOLUSD",1760242520119,0.65,179.39,179.35,19.51491496]
["bitfinex","SOLUSD",1760242521325,5.57373388,179.42,179.35,19.51491496]
["bitfinex","SOLUSD",1760242521326,1.98591503,179.4,179.35,20.16491496]
["bitfinex","SOLUSD",1760242521522,2.63591503,179.4,179.35,20.16491496]
["bitfinex","SOLUSD",1760242522309,1.98591503,179.41,179.36,0.65]
["bitfinex","SOLUSD",1760242522724,1.98591503,179.41,179.37,0.65]
["bitfinex","SOLUSD",1760242522918,2.63591503,179.42,179.37,0.65]
["bitfinex","SOLUSD",1760242523121,4.65001002,179.46,179.38,0.65]
["bitfinex","SOLUSD",1760242523317,1.98591503,179.44,179.38,2.63591503]
["bitfinex","SOLUSD",1760242523930,0.65,179.45,179.38,2.63591503]
["bitfinex","SOLUSD",1760242524124,4.00001002,179.46,179.39,20.16056357]
["bitfinex","SOLUSD",1760242524125,1.98591503,179.44,179.39,20.16056357]
["bitfinex","SOLUSD",1760242524306,1.98591503,179.44,179.4,0.65]
["bitfinex","SOLUSD",1760242524508,1.98591503,179.44,179.39,19.51056357]
["bitfinex","SOLUSD",1760242524710,2.63591503,179.44,179.39,20.16056357]
["bitfinex","SOLUSD",1760242525000,4.00001002,179.46,179.34,4.00001002]
["bitfinex","SOLUSD",1760242525201,1.98591503,179.37,179.34,4.00001002]
["bitfinex","SOLUSD",1760242525406,1.98591503,179.35,179.26,19.5247127]
["bitfinex","SOLUSD",1760242525613,1.98591503,179.31,179.26,19.5247127]
["bitfinex","SOLUSD",1760242525816,0.65,179.38,179.29,1.98591503]
["bitfinex","SOLUSD",1760242526024,9.64423517,179.41,179.33,1.98591503]
["bitfinex","SOLUSD",1760242526025,1.98591503,179.39,179.33,1.98591503]
["bitfinex","SOLUSD",1760242526217,1.98591503,179.39,179.33,2.63591503]
["bitfinex","SOLUSD",1760242526610,0.65,179.43,179.36,1.98591503]
["bitfinex","SOLUSD",1760242527110,1.98591503,179.42,179.36,2.63591503]
["bitfinex","SOLUSD",1760242527644,0.65,179.43,179.32,19.51817978]
["bitfinex","SOLUSD",1760242527645,1.98591503,179.43,179.37,2.63591503]
["bitfinex","SOLUSD",1760242528014,1.98591503,179.42,179.36,19.51382693]
["bitfinex","SOLUSD",1760242528327,0.65,179.43,179.36,19.51382693]
["bitfinex","SOLUSD",1760242528513,1.98591503,179.44,179.37,2.63591503]
["bitfinex","SOLUSD",1760242529027,1.98591503,179.43,179.37,2.63591503]
["bitfinex","SOLUSD",1760242529415,4.82460628,179.43,179.37,5.47460628]
["bitfinex","SOLUSD",1760242529622,4.82460628,179.43,179.38,19.51165123]
["bitfinex","SOLUSD",1760242529814,4.82460628,179.43,179.38,20.16165123]
["bitfinex","SOLUSD",1760242530033,5.47460628,179.42,179.38,19.51165123]
["bitfinex","SOLUSD",1760242530333,4.82460628,179.42,179.38,19.51165123]
["bitfinex","SOLUSD",1760242531634,4.82460628,179.42,179.38,13.93689374]
["bitfinex","SOLUSD",1760242532530,4.82460628,179.43,179.38,13.93689374]
["bitfinex","SOLUSD",1760242532833,5.47460628,179.43,179.38,14.58689374]
["bitfinex","SOLUSD",1760242533809,0.65,179.43,179.38,14.58689374]
["bitfinex","SOLUSD",1760242534025,0.65,179.43,179.38,20.16165123]
["bitfinex","SOLUSD",1760242534517,4.82460628,179.44,179.38,20.16165123]
["bitfinex","SOLUSD",1760242535135,4.82460628,179.43,179.38,19.51165123]
["bitfinex","SOLUSD",1760242535315,5.54460628,179.43,179.38,19.51165123]
["bitfinex","SOLUSD",1760242535638,5.54460628,179.44,179.38,20.16165123]
["bitfinex","SOLUSD",1760242536315,4.82460628,179.43,179.36,20.16382693]
["bitfinex","SOLUSD",1760242536519,4.82460628,179.43,179.37,4.82460628]
["bitfinex","SOLUSD",1760242536720,5.54460628,179.44,179.37,4.82460628]
["bitfinex","SOLUSD",1760242537321,4.00001002,179.46,179.41,25.62460628]
["bitfinex","SOLUSD",1760242537517,4.82460628,179.44,179.41,20.8]
["bitfinex","SOLUSD",1760242538721,4.82460628,179.42,179.38,19.51165123]
["bitfinex","SOLUSD",1760242539114,4.82460628,179.43,179.38,20.16165123]
["bitfinex","SOLUSD",1760242539326,4.82460628,179.44,179.38,20.16165123]
["bitfinex","SOLUSD",1760242539526,4.82460628,179.41,179.38,5.57475749]
["bitfinex","SOLUSD",1760242539720,5.54460628,179.4,179.38,5.57475749]
["bitfinex","SOLUSD",1760242540035,4.82460628,179.41,179.38,5.57475749]
["bitfinex","SOLUSD",1760242540336,5.54460628,179.41,179.38,5.57475749]
["bitfinex","SOLUSD",1760242540729,5.54460628,179.41,179.36,34.73827589]
["bitfinex","SOLUSD",1760242540730,4.82460628,179.43,179.39,0.65]
["bitfinex","SOLUSD",1760242541035,4.82460628,179.44,179.39,0.65]
["bitfinex","SOLUSD",1760242541343,4.82460628,179.45,179.4,0.65]
["bitfinex","SOLUSD",1760242541527,4.82460628,179.45,179.37,27.20242097]
["bitfinex","SOLUSD",1760242541528,7.03968195,179.44,179.37,27.20242097]
["bitfinex","SOLUSD",1760242542237,0.72,179.45,179.37,27.20242097]
["bitfinex","SOLUSD",1760242542939,0.72,179.45,179.38,0.65]
["bitfinex","SOLUSD",1760242544223,0.72,179.45,179.37,19.51273902]
["bitfinex","SOLUSD",1760242544641,0.72,179.45,179.37,20.16273902]
["bitfinex","SOLUSD",1760242544935,7.03968195,179.45,179.39,7.03968195]
["bitfinex","SOLUSD",1760242545238,4.00001002,179.46,179.4,28.48968195]
["bitfinex","SOLUSD",1760242545434,4.00001002,179.46,179.41,0.65]
["bitfinex","SOLUSD",1760242545632,4.00001002,179.46,179.42,0.65]
["bitfinex","SOLUSD",1760242545838,4.00001002,179.46,179.43,0.65]
["bitfinex","SOLUSD",1760242546042,4.00001002,179.46,179.44,0.65]
["bitfinex","SOLUSD",1760242546213,4.00001002,179.46,179.45,0.65]
["bitfinex","SOLUSD",1760242546943,4.00001002,179.46,179.45,6.22258289]
["bitfinex","SOLUSD",1760242548139,4.00001002,179.46,179.45,5.57258289]
["bitfinex","SOLUSD",1760242548345,11.03969197,179.46,179.45,5.57258289]
["bitfinex","SOLUSD",1760242548828,11.03969197,179.46,179.43,13.93249015]
["bitfinex","SOLUSD",1760242549033,4.00001002,179.46,179.43,13.93249015]
["bitfinex","SOLUSD",1760242549210,4.00001002,179.46,179.44,0.65]
["bitfinex","SOLUSD",1760242549416,4.00001002,179.46,179.45,0.65]
["bitfinex","SOLUSD",1760242550918,4.00001002,179.46,179.45,6.22258289]
["bitfinex","SOLUSD",1760242551117,4.00001002,179.46,179.45,5.57258289]
["bitfinex","SOLUSD",1760242552341,4.00001002,179.46,179.44,5.57289344]
["bitfinex","SOLUSD",1760242552545,4.00001002,179.46,179.44,6.22289344]
["bitfinex","SOLUSD",1760242553045,4.00001002,179.46,179.44,5.57289344]
["bitfinex","SOLUSD",1760242553729,4.00001002,179.46,179.44,6.22289344]
["bitfinex","SOLUSD",1760242555431,4.72001002,179.46,179.44,5.57289344]
["bitfinex","SOLUSD",1760242555947,3.81913419,179.45,179.37,27.87476226]
["bitfinex","SOLUSD",1760242556243,3.09913419,179.42,179.38,4.62014933]
["bitfinex","SOLUSD",1760242556444,3.81913419,179.42,179.38,18.55704307]
["bitfinex","SOLUSD",1760242556641,3.09913419,179.42,179.38,13.93689374]
["bitfinex","SOLUSD",1760242556825,9.57254274,179.46,179.38,14.58689374]
["bitfinex","SOLUSD",1760242556826,3.09913419,179.44,179.38,14.58689374]
["bitfinex","SOLUSD",1760242557141,3.81913419,179.44,179.38,14.58689374]
["bitfinex","SOLUSD",1760242558048,3.81913419,179.44,179.38,20.16165123]
["bitfinex","SOLUSD",1760242558246,3.09913419,179.43,179.38,19.51165123]
["bitfinex","SOLUSD",1760242558445,3.09913419,179.4,179.38,5.57475749]
["bitfinex","SOLUSD",1760242558649,3.81913419,179.39,179.38,5.57475749]
["bitfinex","SOLUSD",1760242559055,0.72,179.39,179.37,5.57499198]
["bitfinex","SOLUSD",1760242559228,23.5032114,179.46,179.28,9.57253047]
["bitfinex","SOLUSD",1760242559229,3.81913419,179.38,179.28,9.57253047]
["bitfinex","SOLUSD",1760242559431,23.5032114,179.46,179.29,14.59388978]
["bitfinex","SOLUSD",1760242559654,3.09913419,179.4,179.34,3.09913419]
["bitfinex","SOLUSD",1760242559953,0.72,179.44,179.35,0.65]
["bitfinex","SOLUSD",1760242560252,3.09913419,179.43,179.38,5.57475749]
["bitfinex","SOLUSD",1760242560421,3.81913419,179.45,179.39,3.74913419]
["bitfinex","SOLUSD",1760242560827,3.09913419,179.44,179.38,43.41078542]
["bitfinex","SOLUSD",1760242561027,0.72,179.43,179.38,43.41078542]
["bitfinex","SOLUSD",1760242561524,0.72,179.42,179.38,40.31165123]
["bitfinex","SOLUSD",1760242561745,0.72,179.42,179.33,27.88121675]
["bitfinex","SOLUSD",1760242561746,0.72,179.41,179.33,0.65]
["bitfinex","SOLUSD",1760242561926,3.09913419,179.37,179.29,0.65]
["bitfinex","SOLUSD",1760242562125,3.81913419,179.38,179.31,3.09913419]
["bitfinex","SOLUSD",1760242562329,3.81913419,179.38,179.33,20.8]
["bitfinex","SOLUSD",1760242562546,13.93272961,179.44,179.34,3.74913419]
["bitfinex","SOLUSD",1760242562547,3.09913419,179.4,179.34,3.74913419]
["bitfinex","SOLUSD",1760242562750,3.09913419,179.4,179.33,20.8]
["bitfinex","SOLUSD",1760242562751,0.72,179.45,179.38,3.09913419]
["bitfinex","SOLUSD",1760242563047,3.81913419,179.45,179.38,3.09913419]
["bitfinex","SOLUSD",1760242563349,3.09913419,179.41,179.35,3.09913419]
["bitfinex","SOLUSD",1760242563524,0.72,179.4,179.35,3.09913419]
["bitfinex","SOLUSD",1760242563722,0.68,179.4,179.35,3.09913419]
["bitfinex","SOLUSD",1760242563944,3.77913419,179.42,179.36,3.09913419]
["bitfinex","SOLUSD",1760242564147,3.77913419,179.42,179.37,5.57506829]
["bitfinex","SOLUSD",1760242564320,0.68,179.41,179.37,5.57506829]
["bitfinex","SOLUSD",1760242564527,0.68,179.4,179.37,5.57506829]
["bitfinex","SOLUSD",1760242565361,0.68,179.39,179.37,5.57506829]
["bitfinex","SOLUSD",1760242565650,0.68,179.38,179.37,5.57506829]
["bitfinex","SOLUSD",1760242565852,0.68,179.38,179.35,5.57568999]
["bitfinex","SOLUSD",1760242566160,3.09913419,179.4,179.34,19.51594555]
["bitfinex","SOLUSD",1760242566442,0.68,179.39,179.34,19.51594555]
["bitfinex","SOLUSD",1760242566655,0.68,179.38,179.34,19.51594555]
["bitfinex","SOLUSD",1760242566840,3.09913419,179.36,179.33,5.57626041]
["bitfinex","SOLUSD",1760242567042,0.68,179.39,179.33,9.3253946]
["bitfinex","SOLUSD",1760242567540,5.5738344,179.41,179.35,3.09913419]
["bitfinex","SOLUSD",1760242567541,3.77913419,179.41,179.35,3.09913419]
["bitfinex","SOLUSD",1760242568130,3.77913419,179.41,179.34,3.09913419]
["bitfinex","SOLUSD",1760242568342,3.77913419,179.41,179.35,3.09913419]
["bitfinex","SOLUSD",1760242568631,0.68,179.41,179.36,23.89913419]
["bitfinex","SOLUSD",1760242569061,5.57298102,179.44,179.36,21.45]
["bitfinex","SOLUSD",1760242569259,3.09913419,179.42,179.36,21.45]
["bitfinex","SOLUSD",1760242569551,3.77913419,179.42,179.36,20.8]
["bitfinex","SOLUSD",1760242570056,3.09913419,179.39,179.33,19.51703997]
["bitfinex","SOLUSD",1760242570233,3.09913419,179.37,179.33,40.31703997]
["bitfinex","SOLUSD",1760242570434,0.68,179.37,179.33,40.31703997]
["bitfinex","SOLUSD",1760242570633,3.09913419,179.38,179.33,40.31703997]
["bitfinex","SOLUSD",1760242570830,3.77913419,179.37,179.33,26.37626041]
["bitfinex","SOLUSD",1760242571033,3.77913419,179.36,179.33,5.57626041]
["bitfinex","SOLUSD",1760242571344,0.68,179.36,179.33,5.57626041]
["bitfinex","SOLUSD",1760242572424,0.68,179.36,179.31,19.51892088]
["bitfinex","SOLUSD",1760242572631,0.68,179.36,179.31,20.16892088]
["bitfinex","SOLUSD",1760242572846,3.09913419,179.37,179.32,0.65]
["bitfinex","SOLUSD",1760242573050,6.25374888,179.42,179.34,3.09913419]
["bitfinex","SOLUSD",1760242573244,3.09913419,179.39,179.33,3.74913419]
["bitfinex","SOLUSD",1760242575062,3.09913419,179.36,179.3,0.65]
["bitfinex","SOLUSD",1760242575239,3.77913419,179.38,179.31,3.09913419]
["bitfinex","SOLUSD",1760242575552,3.77913419,179.38,179.31,3.74913419]
["bitfinex","SOLUSD",1760242576246,5.5739814,179.41,179.28,0.65]
["bitfinex","SOLUSD",1760242576247,3.09913419,179.35,179.28,0.65]
["bitfinex","SOLUSD",1760242576448,3.09913419,179.35,179.28,3.74913419]
["bitfinex","SOLUSD",1760242576630,3.09913419,179.34,179.29,20.8]
["bitfinex","SOLUSD",1760242576826,3.77913419,179.34,179.29,20.8]
["bitfinex","SOLUSD",1760242577032,0.68,179.34,179.3,5.57724484]
["bitfinex","SOLUSD",1760242577232,5.57448692,179.39,179.31,3.74913419]
["bitfinex","SOLUSD",1760242577555,0.68,179.39,179.32,0.65]
["bitfinex","SOLUSD",1760242577738,3.09913419,179.38,179.32,3.09913419]
["bitfinex","SOLUSD",1760242577940,0.68,179.37,179.33,20.8]
["bitfinex","SOLUSD",1760242578148,0.68,179.36,179.31,3.09913419]
["bitfinex","SOLUSD",1760242578356,3.77913419,179.35,179.3,40.32035694]
["bitfinex","SOLUSD",1760242578654,0.68,179.34,179.3,40.32035694]
["bitfinex","SOLUSD",1760242579640,0.68,179.33,179.3,40.32035694]
["bitfinex","SOLUSD",1760242579949,0.68,179.32,179.3,19.52035694]
["bitfinex","SOLUSD",1760242580349,3.77913419,179.34,179.3,19.52035694]
["bitfinex","SOLUSD",1760242580552,0.68,179.33,179.3,19.52035694]
["bitfinex","SOLUSD",1760242580851,0.68,179.32,179.3,19.52035694]
["bitfinex","SOLUSD",1760242581032,0.68,179.32,179.27,3.09913419]
["bitfinex","SOLUSD",1760242581033,0.68,179.32,179.28,19.52247416]
["bitfinex","SOLUSD",1760242582639,3.77913419,179.35,179.28,23.27160835]
["bitfinex","SOLUSD",1760242582962,3.09913419,179.33,179.27,20.8]
["bitfinex","SOLUSD",1760242583270,5.57544078,179.36,179.23,5.5750917]
["bitfinex","SOLUSD",1760242583271,3.09913419,179.28,179.23,5.57942308]
["bitfinex","SOLUSD",1760242583449,3.09913419,179.26,179.2,5.58035714]
["bitfinex","SOLUSD",1760242583639,20.8,179.33,179.22,3.09913419]
["bitfinex","SOLUSD",1760242583838,3.09913419,179.29,179.23,3.74913419]
["bitfinex","SOLUSD",1760242584030,19.51388859,179.36,179.26,3.09913419]
["bitfinex","SOLUSD",1760242584241,3.09913419,179.31,179.25,3.74913419]
["bitfinex","SOLUSD",1760242584454,3.77913419,179.31,179.26,5.57848934]
["bitfinex","SOLUSD",1760242584636,0.68,179.3,179.26,5.57848934]
["bitfinex","SOLUSD",1760242585340,0.68,179.29,179.26,5.57848934]
["bitfinex","SOLUSD",1760242585662,3.77913419,179.28,179.24,5.57888092]
["bitfinex","SOLUSD",1760242586046,0.68,179.27,179.24,5.57888092]
["bitfinex","SOLUSD",1760242586353,3.77913419,179.3,179.24,9.32801511]
["bitfinex","SOLUSD",1760242586957,3.09913419,179.29,179.24,6.22888092]
["bitfinex","SOLUSD",1760242587141,0.68,179.28,179.24,5.57888092]
["bitfinex","SOLUSD",1760242587966,3.09913419,179.29,179.24,5.57888092]
["bitfinex","SOLUSD",1760242588266,0.68,179.27,179.23,19.52729407]
["bitfinex","SOLUSD",1760242588443,19.99999999,179.37,179.23,19.52729407]
["bitfinex","SOLUSD",1760242588444,3.77913419,179.26,179.23,5.57942308]
["bitfinex","SOLUSD",1760242588967,0.68,179.26,179.23,5.57942308]
["bitfinex","SOLUSD",1760242589470,0.68,179.26,179.21,19.53016014]
["bitfinex","SOLUSD",1760242589644,0.68,179.26,179.21,22.62929433]
["bitfinex","SOLUSD",1760242589840,3.77913419,179.26,179.21,19.53016014]
["bitfinex","SOLUSD",1760242590176,3.77913419,179.25,179.21,5.58004575]
["bitfinex","SOLUSD",1760242590373,3.09913419,179.26,179.21,5.58004575]
["bitfinex","SOLUSD",1760242590540,3.77913419,179.26,179.21,5.58004575]
["bitfinex","SOLUSD",1760242590871,0.68,179.25,179.21,5.58004575]
["bitfinex","SOLUSD",1760242591043,3.09913419,179.23,179.19,0.2]
["bitfinex","SOLUSD",1760242591239,0.68,179.24,179.19,19.73231716]
["bitfinex","SOLUSD",1760242591437,6.25810401,179.28,179.22,5.5797344]
["bitfinex","SOLUSD",1760242591637,0.68,179.28,179.22,8.67886859]
["bitfinex","SOLUSD",1760242591861,3.77913419,179.28,179.22,8.67886859]
["bitfinex","SOLUSD",1760242592366,0.68,179.27,179.22,5.5797344]
["bitfinex","SOLUSD",1760242592556,3.77913419,179.26,179.22,5.5797344]
["bitfinex","SOLUSD",1760242593252,3.77913419,179.26,179.21,19.52946004]
["bitfinex","SOLUSD",1760242593765,3.09913419,179.27,179.21,22.62859423]
["bitfinex","SOLUSD",1760242594069,0.71,179.26,179.21,19.52946004]
["bitfinex","SOLUSD",1760242594568,3.80913419,179.28,179.22,0.65]
["bitfinex","SOLUSD",1760242594744,3.09913419,179.3,179.23,3.09913419]
["bitfinex","SOLUSD",1760242594941,3.09913419,179.27,179.22,20.8]
["bitfinex","SOLUSD",1760242595254,3.09913419,179.24,179.2,5.58029707]
["bitfinex","SOLUSD",1760242595461,3.09913419,179.22,179.2,5.58029707]
["bitfinex","SOLUSD",1760242595842,3.09913419,179.23,179.2,5.58029707]
["bitfinex","SOLUSD",1760242596159,3.09913419,179.26,179.21,0.65]
["bitfinex","SOLUSD",1760242596335,0.71,179.27,179.22,0.65]
["bitfinex","SOLUSD",1760242596336,3.80913419,179.27,179.22,0.65]
["bitfinex","SOLUSD",1760242596547,3.80913419,179.26,179.21,20.8]
["bitfinex","SOLUSD",1760242596748,3.80913419,179.26,179.21,21.45]
["bitfinex","SOLUSD",1760242597150,3.09913419,179.24,179.2,5.58029707]
["bitfinex","SOLUSD",1760242597353,3.09913419,179.25,179.2,5.58029707]
["bitfinex","SOLUSD",1760242597544,0.71,179.25,179.2,19.53118992]
["bitfinex","SOLUSD",1760242597762,3.80913419,179.25,179.2,19.53118992]
["bitfinex","SOLUSD",1760242597960,13.94169117,179.32,179.21,0.65]
["bitfinex","SOLUSD",1760242598156,3.09913419,179.28,179.22,3.09913419]
["bitfinex","SOLUSD",1760242598363,3.09913419,179.28,179.22,3.74913419]
["bitfinex","SOLUSD",1760242598868,0.71,179.29,179.22,3.74913419]
["bitfinex","SOLUSD",1760242599077,3.80913419,179.29,179.23,3.74913419]
["bitfinex","SOLUSD",1760242599274,3.80913419,179.29,179.24,5.5791118]
["bitfinex","SOLUSD",1760242599774,0.71,179.28,179.24,5.5791118]
["bitfinex","SOLUSD",1760242600473,3.80913419,179.27,179.24,5.5791118]
["bitfinex","SOLUSD",1760242600681,20.8,179.34,179.24,20.17689131]
["bitfinex","SOLUSD",1760242600864,20.8,179.35,179.24,20.17689131]
["bitfinex","SOLUSD",1760242600865,3.09913419,179.29,179.24,20.17689131]
["bitfinex","SOLUSD",1760242601066,3.80913419,179.29,179.24,20.17689131]
["bitfinex","SOLUSD",1760242601464,1.98772577,179.31,179.25,0.65]
["bitfinex","SOLUSD",1760242601668,1.98772577,179.29,179.24,19.52689131]
["bitfinex","SOLUSD",1760242601970,2.69772577,179.29,179.24,20.17689131]
["bitfinex","SOLUSD",1760242602174,2.69772577,179.28,179.24,19.52689131]
["bitfinex","SOLUSD",1760242602362,0.71,179.33,179.26,1.98772577]
["bitfinex","SOLUSD",1760242602561,2.69772577,179.33,179.26,2.63772577]
["bitfinex","SOLUSD",1760242602760,19.51349698,179.37,179.25,0.65]
["bitfinex","SOLUSD",1760242602963,1.98772577,179.31,179.25,2.63772577]
["bitfinex","SOLUSD",1760242603169,2.69772577,179.32,179.26,1.98772577]
["bitfinex","SOLUSD",1760242603379,0.71,179.32,179.27,19.52362357]
["bitfinex","SOLUSD",1760242603570,0.71,179.32,179.27,20.17362357]
["bitfinex","SOLUSD",1760242604178,1.98772577,179.31,179.27,5.57817816]
["bitfinex","SOLUSD",1760242604373,2.67772577,179.31,179.27,5.57817816]
["bitfinex","SOLUSD",1760242604577,0.69,179.3,179.27,5.57817816]
["bitfinex","SOLUSD",1760242604886,1.98772577,179.28,179.26,5.57841534]
["bitfinex","SOLUSD",1760242605093,2.67772577,179.27,179.23,5.57942308]
["bitfinex","SOLUSD",1760242605293,1.98772577,179.24,179.2,5.58027137]
["bitfinex","SOLUSD",1760242605456,1.98772577,179.22,179.2,5.58027137]
["bitfinex","SOLUSD",1760242605778,1.98772577,179.23,179.2,5.58027137]
["bitfinex","SOLUSD",1760242606561,5.57851981,179.26,179.2,5.58027137]
["bitfinex","SOLUSD",1760242606562,0.69,179.26,179.2,5.58027137]
["bitfinex","SOLUSD",1760242606787,0.69,179.26,179.2,6.23027137]
["bitfinex","SOLUSD",1760242607086,1.98772577,179.26,179.2,22.16888999]
["bitfinex","SOLUSD",1760242607292,0.69,179.31,179.24,19.52689131]
["bitfinex","SOLUSD",1760242607462,1.98772577,179.3,179.24,21.51461708]
["bitfinex","SOLUSD",1760242607656,0.69,179.31,179.24,5.5791118]
["bitfinex","SOLUSD",1760242607657,1.98772577,179.27,179.24,5.5791118]
["bitfinex","SOLUSD",1760242607868,2.67772577,179.26,179.24,5.5791118]
["bitfinex","SOLUSD",1760242608095,5.57701861,179.31,179.24,5.5791118]
["bitfinex","SOLUSD",1760242608096,1.98772577,179.27,179.24,5.5791118]
["bitfinex","SOLUSD",1760242609200,1.98772577,179.27,179.23,19.52798079]
["bitfinex","SOLUSD",1760242609696,1.98772577,179.28,179.23,19.52798079]
["bitfinex","SOLUSD",1760242609861,1.98772577,179.29,179.24,0.65]
["bitfinex","SOLUSD",1760242610068,1.98772577,179.27,179.23,5.57942308]
["bitfinex","SOLUSD",1760242610268,19.99999999,179.4,179.26,1.98772577]
["bitfinex","SOLUSD",1760242610490,0.69,179.34,179.27,1.98772577]
["bitfinex","SOLUSD",1760242610663,2.67772577,179.33,179.27,1.98772577]
["bitfinex","SOLUSD",1760242610865,1.98772577,179.32,179.26,1.98772577]
["bitfinex","SOLUSD",1760242611165,1.98772577,179.32,179.27,19.52362357]
["bitfinex","SOLUSD",1760242611386,2.67772577,179.32,179.27,19.52362357]
["bitfinex","SOLUSD",1760242611594,2.67772577,179.31,179.27,19.52362357]
["bitfinex","SOLUSD",1760242611895,1.98772577,179.3,179.27,5.57817816]
["bitfinex","SOLUSD",1760242612191,2.67772577,179.3,179.27,5.57817816]
["bitfinex","SOLUSD",1760242612790,2.67772577,179.3,179.25,19.52568711]
["bitfinex","SOLUSD",1760242613298,1.98772577,179.31,179.26,0.65]
["bitfinex","SOLUSD",1760242613483,1.98772577,179.32,179.26,2.63772577]
["bitfinex","SOLUSD",1760242613688,1.98772577,179.32,179.26,0.65]
["bitfinex","SOLUSD",1760242613874,1.98772577,179.32,179.26,2.63772577]
["bitfinex","SOLUSD",1760242614071,1.98772577,179.34,179.28,1.98772577]
["bitfinex","SOLUSD",1760242614388,1.98772577,179.36,179.29,2.63772577]
["bitfinex","SOLUSD",1760242614975,1.98772577,179.36,179.3,19.52035694]
["bitfinex","SOLUSD",1760242615506,1.98772577,179.35,179.3,19.52035694]
["bitfinex","SOLUSD",1760242615677,2.67772577,179.35,179.3,20.17035694]
["bitfinex","SOLUSD",1760242616302,0.69,179.34,179.3,19.52035694]
["bitfinex","SOLUSD",1760242617195,1.98772577,179.35,179.3,20.17035694]
["bitfinex","SOLUSD",1760242617375,1.98772577,179.36,179.3,21.50808271]
["bitfinex","SOLUSD",1760242617577,1.98772577,179.36,179.3,22.15808271]
["bitfinex","SOLUSD",1760242617994,1.98772577,179.35,179.3,20.17035694]
["bitfinex","SOLUSD",1760242619699,2.67772577,179.35,179.3,20.17035694]
["bitfinex","SOLUSD",1760242619904,1.98772577,179.31,179.27,5.57817816]
["bitfinex","SOLUSD",1760242620203,1.98772577,179.29,179.27,5.57817816]
["bitfinex","SOLUSD",1760242620605,2.67772577,179.28,179.25,5.57850471]
["bitfinex","SOLUSD",1760242620787,1.98772577,179.26,179.21,0.65]
["bitfinex","SOLUSD",1760242621105,1.98772577,179.25,179.22,5.5797344]
["bitfinex","SOLUSD",1760242621292,1.98772577,179.26,179.22,5.5797344]
["bitfinex","SOLUSD",1760242621477,2.67772577,179.26,179.22,5.5797344]
["bitfinex","SOLUSD",1760242621673,75.33105913,179.4,179.24,1.98772577]
["bitfinex","SOLUSD",1760242621876,1.98772577,179.27,179.22,20.8]
["bitfinex","SOLUSD",1760242622096,1.98772577,179.27,179.23,5.57942308]
["bitfinex","SOLUSD",1760242622404,2.67772577,179.3,179.24,2.63772577]
["bitfinex","SOLUSD",1760242622608,0.69,179.33,179.25,1.98772577]
["bitfinex","SOLUSD",1760242622815,1.98772577,179.32,179.26,1.98772577]
["bitfinex","SOLUSD",1760242623107,1.98772577,179.32,179.26,2.63772577]
["bitfinex","SOLUSD",1760242623405,2.67772577,179.33,179.27,1.98772577]
["bitfinex","SOLUSD",1760242623900,2.67772577,179.33,179.28,5.57786702]
["bitfinex","SOLUSD",1760242624111,1.98772577,179.31,179.3,20.8]
["bitfinex","SOLUSD",1760242624288,1.98772577,179.32,179.28,19.52253457]
["bitfinex","SOLUSD",1760242624685,2.68772577,179.32,179.28,19.52253457]
["bitfinex","SOLUSD",1760242625491,2.68772577,179.32,179.28,13.94466755]
["bitfinex","SOLUSD",1760242626709,5.57601962,179.34,179.28,13.94466755]
["bitfinex","SOLUSD",1760242626710,1.98772577,179.33,179.28,13.94466755]
["bitfinex","SOLUSD",1760242627094,2.68772577,179.33,179.28,13.94466755]
["bitfinex","SOLUSD",1760242627405,0.7,179.32,179.28,13.94466755]
["bitfinex","SOLUSD",1760242628306,1.98772577,179.31,179.27,5.57817816]
["bitfinex","SOLUSD",1760242628482,1.98772577,179.31,179.27,6.22817816]
["bitfinex","SOLUSD",1760242628976,13.93616723,179.39,179.28,0.65]
["bitfinex","SOLUSD",1760242629183,0.7,179.38,179.29,1.98772577]
["bitfinex","SOLUSD",1760242629491,1.98772577,179.35,179.29,2.63772577]
["bitfinex","SOLUSD",1760242629987,1.98772577,179.35,179.27,19.52362357]
["bitfinex","SOLUSD",1760242629988,1.98772577,179.31,179.27,19.52362357]
["bitfinex","SOLUSD",1760242630188,1.98772577,179.3,179.27,19.52362357]
["bitfinex","SOLUSD",1760242631692,2.68772577,179.31,179.27,19.52362357]
["bitfinex","SOLUSD",1760242631893,1.98772577,179.32,179.28,0.65]
["bitfinex","SOLUSD",1760242632093,1.98772577,179.33,179.28,0.65]
["bitfinex","SOLUSD",1760242632308,2.68772577,179.33,179.28,0.65]
["bitfinex","SOLUSD",1760242632606,0.7,179.32,179.27,21.51134934]
["bitfinex","SOLUSD",1760242632782,2.68772577,179.32,179.27,20.17362357]
["bitfinex","SOLUSD",1760242632978,1.98772577,179.34,179.28,2.63772577]
["bitfinex","SOLUSD",1760242633178,0.7,179.39,179.3,22.78772577]
["bitfinex","SOLUSD",1760242633407,1.98772577,179.35,179.3,21.45]
["bitfinex","SOLUSD",1760242633905,2.68772577,179.35,179.3,21.45]
["bitfinex","SOLUSD",1760242634290,1.98772577,179.36,179.31,19.5192683]
["bitfinex","SOLUSD",1760242634488,2.68772577,179.36,179.31,20.1692683]
["bitfinex","SOLUSD",1760242634707,1.98772577,179.37,179.32,0.65]
["bitfinex","SOLUSD",1760242635021,2.68772577,179.37,179.32,0.65]
["bitfinex","SOLUSD",1760242635405,2.68772577,179.37,179.31,21.50699407]
["bitfinex","SOLUSD",1760242635793,1.98772577,179.38,179.32,2.63772577]
["bitfinex","SOLUSD",1760242635993,0.7,179.42,179.34,1.98772577]
["bitfinex","SOLUSD",1760242636194,1.98772577,179.4,179.34,2.63772577]
["bitfinex","SOLUSD",1760242636394,1.98772577,179.39,179.34,0.65]
["bitfinex","SOLUSD",1760242636826,1.98772577,179.4,179.35,0.65]
["bitfinex","SOLUSD",1760242636992,1.98772577,179.4,179.36,0.65]
["bitfinex","SOLUSD",1760242637507,1.98772577,179.41,179.37,0.65]
["bitfinex","SOLUSD",1760242637706,4.00001002,179.46,179.39,7.5621725]
["bitfinex","SOLUSD",1760242637918,1.98772577,179.44,179.4,0.65]
["bitfinex","SOLUSD",1760242638098,1.98772577,179.44,179.39,19.51056357]
["bitfinex","SOLUSD",1760242638299,1.98772577,179.43,179.39,19.51056357]
["bitfinex","SOLUSD",1760242639200,0.7,179.44,179.39,20.16056357]
["bitfinex","SOLUSD",1760242639591,4.00001002,179.46,179.4,2.63772577]
["bitfinex","SOLUSD",1760242639798,5.98773579,179.46,179.41,5.57382531]
["bitfinex","SOLUSD",1760242640003,6.68773579,179.46,179.41,6.22382531]
["bitfinex","SOLUSD",1760242640497,6.68773579,179.46,179.41,20.1583886]
["bitfinex","SOLUSD",1760242641925,4.00001002,179.46,179.44,20.8]
["bitfinex","SOLUSD",1760242642299,4.00001002,179.46,179.42,0.65]
["bitfinex","SOLUSD",1760242642498,4.00001002,179.46,179.43,2.63772577]
["bitfinex","SOLUSD",1760242642725,4.00001002,179.46,179.43,0.65]
["bitfinex","SOLUSD",1760242642913,4.00001002,179.46,179.41,22.14611437]
["bitfinex","SOLUSD",1760242643102,4.00001002,179.46,179.42,0.65]
["bitfinex","SOLUSD",1760242643302,4.00001002,179.46,179.44,20.8]
["bitfinex","SOLUSD",1760242643507,4.00001002,179.46,179.45,0.65]
["bitfinex","SOLUSD",1760242643704,4.00001002,179.46,179.45,6.22258289]
["bitfinex","SOLUSD",1760242643930,4.00001002,179.46,179.44,5.5728652]
["bitfinex","SOLUSD",1760242644121,4.00001002,179.46,179.45,0.65]
["bitfinex","SOLUSD",1760242644423,4.00001002,179.46,179.45,23.43772577]
["bitfinex","SOLUSD",1760242644633,4.00001002,179.46,179.45,21.45]
["bitfinex","SOLUSD",1760242644831,4.00001002,179.46,179.45,23.43772577]
["bitfinex","SOLUSD",1760242645527,4.00001002,179.46,179.45,21.45]
["bitfinex","SOLUSD",1760242645725,4.00001002,179.46,179.45,27.02258289]
["bitfinex","SOLUSD",1760242646112,4.00001002,179.46,179.45,29.01030866]
["bitfinex","SOLUSD",1760242646940,0.1,179.47,179.45,29.01030866]
["bitfinex","SOLUSD",1760242647233,0.1,179.47,179.46,2.63772577]
["bitfinex","SOLUSD",1760242647440,0.1,179.47,179.46,0.65]
["bitfinex","SOLUSD",1760242647631,0.1,179.47,179.46,2.63772577]
["bitfinex","SOLUSD",1760242647811,0.1,179.47,179.46,8.20999814]
["bitfinex","SOLUSD",1760242648007,1e-08,179.47,179.46,8.20999814]
["bitfinex","SOLUSD",1760242649519,1e-08,179.58,179.48,20.8]
["bitfinex","SOLUSD",1760242649724,1e-08,179.58,179.57,1.98772577]
["bitfinex","SOLUSD",1760242649928,1e-08,179.58,179.57,7.55658471]
["bitfinex","SOLUSD",1760242650343,1e-08,179.58,179.57,8.10658471]
["bitfinex","SOLUSD",1760242650712,1e-08,179.58,179.57,7.55658471]
["bitfinex","SOLUSD",1760242651438,1e-08,179.58,179.57,6.11885894]
["bitfinex","SOLUSD",1760242651731,1e-08,179.58,179.57,7.55658471]
["bitfinex","SOLUSD",1760242651930,1e-08,179.58,179.57,8.10658471]
["bitfinex","SOLUSD",1760242653207,1e-08,179.58,179.57,6.11885894]
["bitfinex","SOLUSD",1760242653426,1e-08,179.58,179.57,5.56885894]
["bitfinex","SOLUSD",1760242653635,1e-08,179.58,179.57,7.55658471]
["bitfinex","SOLUSD",1760242654313,1e-08,179.58,179.57,8.10658471]
["bitfinex","SOLUSD",1760242654513,1e-08,179.58,179.57,7.55658471]
["bitfinex","SOLUSD",1760242655244,1e-08,179.58,179.57,5.56885894]
["bitfinex","SOLUSD",1760242655425,1e-08,179.58,179.57,7.55658471]
["bitfinex","SOLUSD",1760242655619,0.70000001,179.58,179.56,5.56911836]
["bitfinex","SOLUSD",1760242655936,0.70000001,179.58,179.54,19.49401888]
["bitfinex","SOLUSD",1760242656116,0.70000001,179.58,179.54,21.48174465]
["bitfinex","SOLUSD",1760242656316,0.7,179.57,179.54,5.56978946]
["bitfinex","SOLUSD",1760242656535,0.7,179.56,179.54,5.56978946]
["bitfinex","SOLUSD",1760242656735,0.7,179.55,179.54,5.56978946]
["bitfinex","SOLUSD",1760242657120,0.70000001,179.58,179.54,7.55751523]
["bitfinex","SOLUSD",1760242657320,1e-08,179.58,179.56,1.98772577]
["bitfinex","SOLUSD",1760242657521,1e-08,179.58,179.57,1.98772577]
["bitfinex","SOLUSD",1760242657721,1e-08,179.58,179.57,20.8]
["bitfinex","SOLUSD",1760242657917,1e-08,179.58,179.57,28.35658471]
["bitfinex","SOLUSD",1760242658140,1e-08,179.58,179.57,28.90658471]
["bitfinex","SOLUSD",1760242659139,1e-08,179.58,179.57,28.35658471]
["bitfinex","SOLUSD",1760242659541,1e-08,179.58,179.57,31.18149142]
["bitfinex","SOLUSD",1760242660355,0.70000001,179.58,179.57,26.36885894]
["bitfinex","SOLUSD",1760242660641,0.70000001,179.58,179.53,5.5700997]
["bitfinex","SOLUSD",1760242660833,0.7,179.57,179.53,5.5700997]
["bitfinex","SOLUSD",1760242661149,0.7,179.57,179.53,19.49534896]
["bitfinex","SOLUSD",1760242661346,1e-08,179.58,179.53,19.49534896]
["bitfinex","SOLUSD",1760242661519,1e-08,179.58,179.56,4.81263248]
["bitfinex","SOLUSD",1760242661721,1e-08,179.58,179.56,25.61263248]
["bitfinex","SOLUSD",1760242662023,1e-08,179.58,179.57,5.56885894]
["bitfinex","SOLUSD",1760242662818,1e-08,179.58,179.57,10.38149142]
["bitfinex","SOLUSD",1760242663651,1e-08,179.58,179.57,12.59104417]
["bitfinex","SOLUSD",1760242663824,1e-08,179.58,179.57,5.56885894]
["bitfinex","SOLUSD",1760242664150,1e-08,179.58,179.57,12.59104417]
["bitfinex","SOLUSD",1760242664958,1e-08,179.58,179.57,5.56885894]
["bitfinex","SOLUSD",1760242665250,1e-08,179.58,179.57,12.59104417]
["bitfinex","SOLUSD",1760242666748,1e-08,179.58,179.57,5.56885894]
["bitfinex","SOLUSD",1760242667134,1e-08,179.58,179.57,12.59104417]
["bitfinex","SOLUSD",1760242667523,1e-08,179.58,179.57,5.56885894]
["bitfinex","SOLUSD",1760242667852,0.72000001,179.58,179.57,5.56885894]
["bitfinex","SOLUSD",1760242668150,7.74218524,179.58,179.56,5.56915156]
["bitfinex","SOLUSD",1760242668351,0.72,179.57,179.55,20.8]
["bitfinex","SOLUSD",1760242668650,1e-08,179.58,179.55,20.8]
["bitfinex","SOLUSD",1760242668651,0.72,179.56,179.55,20.8]
["bitfinex","SOLUSD",1760242669648,0.72,179.56,179.55,26.36947925]
["bitfinex","SOLUSD",1760242669940,1e-08,179.58,179.55,40.29317738]
["bitfinex","SOLUSD",1760242670147,0.72,179.56,179.55,40.29317738]
["bitfinex","SOLUSD",1760242672767,0.72,179.56,179.55,5.56947925]
["bitfinex","SOLUSD",1760242672768,7.74218523,179.56,179.55,5.56947925]
["bitfinex","SOLUSD",1760242672932,0.72,179.56,179.54,5.5697361]
["bitfinex","SOLUSD",1760242673130,0.72,179.55,179.51,5.57072029]
["bitfinex","SOLUSD",1760242673341,0.72,179.54,179.51,19.49752102]
["bitfinex","SOLUSD",1760242674152,0.72,179.53,179.51,19.49752102]
["bitfinex","SOLUSD",1760242675031,0.72,179.57,179.54,20.8]
["bitfinex","SOLUSD",1760242675236,1e-08,179.58,179.56,7.02218523]
["bitfinex","SOLUSD",1760242675437,1e-08,179.58,179.54,20.8]
["bitfinex","SOLUSD",1760242675438,0.72,179.57,179.54,20.8]
["bitfinex","SOLUSD",1760242675631,0.72,179.56,179.51,13.92680073]
["bitfinex","SOLUSD",1760242675837,0.72,179.55,179.51,34.72680073]
["bitfinex","SOLUSD",1760242676037,0.72,179.55,179.52,7.02218523]
["bitfinex","SOLUSD",1760242676340,0.72,179.55,179.51,41.74898596]
["bitfinex","SOLUSD",1760242676536,7.02218523,179.57,179.51,34.72680073]
["bitfinex","SOLUSD",1760242676748,0.72,179.56,179.51,34.72680073]
["bitfinex","SOLUSD",1760242676944,7.02218523,179.54,179.46,19.5029533]
["bitfinex","SOLUSD",1760242677150,7.02218523,179.55,179.49,7.02218523]
["bitfinex","SOLUSD",1760242677345,0.72,179.55,179.5,7.02218523]
["bitfinex","SOLUSD",1760242677659,0.72,179.57,179.51,7.02218523]
["bitfinex","SOLUSD",1760242677843,0.72,179.57,179.52,27.82218523]
["bitfinex","SOLUSD",1760242678042,1e-08,179.58,179.53,7.02218523]
["bitfinex","SOLUSD",1760242678259,0.72000001,179.58,179.53,7.02218523]
["bitfinex","SOLUSD",1760242678760,0.72,179.57,179.49,20.8]
["bitfinex","SOLUSD",1760242679057,0.72,179.56,179.51,19.49752102]
["bitfinex","SOLUSD",1760242679263,0.72,179.55,179.51,19.49752102]
["bitfinex","SOLUSD",1760242679754,0.72,179.55,179.51,26.51970625]
["bitfinex","SOLUSD",1760242680165,0.72,179.54,179.51,19.49752102]
["bitfinex","SOLUSD",1760242680970,0.72,179.54,179.51,13.92680073]
["bitfinex","SOLUSD",1760242681343,7.02218523,179.56,179.51,13.92680073]
["bitfinex","SOLUSD",1760242681344,0.72,179.56,179.51,13.92680073]
["bitfinex","SOLUSD",1760242681560,0.72,179.55,179.51,13.92680073]
["bitfinex","SOLUSD",1760242681867,0.72,179.54,179.51,13.92680073]
["bitfinex","SOLUSD",1760242683046,1e-08,179.58,179.51,19.49752102]
["bitfinex","SOLUSD",1760242683047,0.72,179.57,179.51,19.49752102]
["bitfinex","SOLUSD",1760242683372,0.72,179.57,179.51,22.59425149]
["bitfinex","SOLUSD",1760242683571,3.81673047,179.57,179.51,22.59425149]
["bitfinex","SOLUSD",1760242683867,0.72,179.57,179.52,3.09673047]
["bitfinex","SOLUSD",1760242684758,1e-08,179.58,179.54,23.89673047]
["bitfinex","SOLUSD",1760242684959,1e-08,179.58,179.54,20.8]
["bitfinex","SOLUSD",1760242685164,0.71000001,179.58,179.55,19.49317738]
["bitfinex","SOLUSD",1760242685338,1e-08,179.58,179.55,19.49317738]
["bitfinex","SOLUSD",1760242685743,1e-08,179.58,179.57,23.89673047]
["bitfinex","SOLUSD",1760242686170,1e-08,179.58,179.57,24.44673047]
["bitfinex","SOLUSD",1760242686370,1e-08,179.58,179.55,19.49317738]
["bitfinex","SOLUSD",1760242686578,0.71000001,179.58,179.55,19.49317738]
["bitfinex","SOLUSD",1760242687177,1e-08,179.58,179.55,13.92369813]
["bitfinex","SOLUSD",1760242687346,1e-08,179.58,179.56,3.64673047]
["bitfinex","SOLUSD",1760242687945,1e-08,179.58,179.55,13.92369813]
["bitfinex","SOLUSD",1760242688166,1e-08,179.58,179.56,3.09673047]
["bitfinex","SOLUSD",1760242688371,1e-08,179.58,179.56,3.64673047]
["bitfinex","SOLUSD",1760242688577,1e-08,179.58,179.57,24.44673047]
["bitfinex","SOLUSD",1760242688762,1e-08,179.58,179.57,21.35]
["bitfinex","SOLUSD",1760242688947,1e-08,179.58,179.57,23.89673047]
["bitfinex","SOLUSD",1760242689148,1e-08,179.58,179.57,29.46558941]
["bitfinex","SOLUSD",1760242689674,1e-08,179.58,179.57,30.01558941]
["bitfinex","SOLUSD",1760242694358,1e-08,179.58,179.57,26.36885894]
["bitfinex","SOLUSD",1760242694579,0.71000001,179.58,179.57,5.56885894]
["bitfinex","SOLUSD",1760242694889,3.80673048,179.58,179.51,27.85360147]
["bitfinex","SOLUSD",1760242695068,3.09673047,179.54,179.52,5.57040998]
["bitfinex","SOLUSD",1760242695257,0.71,179.54,179.52,5.57040998]
["bitfinex","SOLUSD",1760242695458,0.71,179.54,179.5,26.37103064]
["bitfinex","SOLUSD",1760242695660,0.71000001,179.58,179.51,3.64673047]
["bitfinex","SOLUSD",1760242695955,0.71000001,179.58,179.53,3.09673047]
["bitfinex","SOLUSD",1760242696182,1e-08,179.58,179.54,3.09673047]
["bitfinex","SOLUSD",1760242696387,1e-08,179.58,179.54,23.89673047]
["bitfinex","SOLUSD",1760242696583,6.03288598,179.62,179.57,23.89673047]
["bitfinex","SOLUSD",1760242696756,6.03288598,179.62,179.52,3.09673047]
["bitfinex","SOLUSD",1760242696757,6.03288598,179.62,179.6,3.09673047]
["bitfinex","SOLUSD",1760242697080,6.03288598,179.62,179.61,3.09673047]
["bitfinex","SOLUSD",1760242697280,6.03288598,179.62,179.61,23.89673047]
["bitfinex","SOLUSD",1760242697462,6.03288598,179.62,179.61,33.38858703]
["bitfinex","SOLUSD",1760242697859,1e-08,179.62,179.61,34.06858703]
["bitfinex","SOLUSD",1760242700289,1e-08,179.66,179.61,69.32975918]
["bitfinex","SOLUSD",1760242700465,1e-08,179.66,179.65,7.02096831]
["bitfinex","SOLUSD",1760242701162,1e-08,179.66,179.65,7.70096831]
["bitfinex","SOLUSD",1760242701477,1e-08,179.66,179.65,7.02096831]
["bitfinex","SOLUSD",1760242702196,1e-08,179.66,179.65,13.26734738]
["bitfinex","SOLUSD",1760242702371,1e-08,179.66,179.65,12.58734738]
["bitfinex","SOLUSD",1760242702682,1e-08,179.66,179.65,13.26734738]
["bitfinex","SOLUSD",1760242704571,1e-08,179.66,179.65,12.58734738]
["bitfinex","SOLUSD",1760242705196,1e-08,179.66,179.65,14.82167219]
["bitfinex","SOLUSD",1760242705877,1e-08,179.66,179.65,15.50167219]
["bitfinex","SOLUSD",1760242706189,1e-08,179.66,179.65,7.80070388]
["bitfinex","SOLUSD",1760242706494,1e-08,179.66,179.65,14.82167219]
["bitfinex","SOLUSD",1760242707482,1e-08,179.66,179.65,15.50167219]
["bitfinex","SOLUSD",1760242707869,1e-08,179.66,179.65,14.82167219]
["bitfinex","SOLUSD",1760242708074,1e-08,179.66,179.65,15.50167219]
["bitfinex","SOLUSD",1760242709883,1e-08,179.66,179.65,14.82167219]
["bitfinex","SOLUSD",1760242711600,5.11192768,179.84,179.69,19.99999999]
["bitfinex","SOLUSD",1760242711779,5.11192768,179.84,179.74,7.02096831]
["bitfinex","SOLUSD",1760242711780,0.71,179.81,179.74,7.02096831]
["bitfinex","SOLUSD",1760242711987,0.71,179.8,179.74,7.02096831]
["bitfinex","SOLUSD",1760242712173,0.71,179.79,179.74,7.02096831]
["bitfinex","SOLUSD",1760242712372,5.11192768,179.84,179.78,7.02096831]
["bitfinex","SOLUSD",1760242712574,0.71,179.83,179.78,7.02096831]
["bitfinex","SOLUSD",1760242712810,5.11192768,179.84,179.78,7.02096831]
["bitfinex","SOLUSD",1760242712811,0.71,179.82,179.78,7.02096831]
["bitfinex","SOLUSD",1760242713100,7.73096831,179.82,179.74,10.67262764]
["bitfinex","SOLUSD",1760242713281,7.73096831,179.81,179.74,10.67262764]
["bitfinex","SOLUSD",1760242713601,0.71,179.8,179.75,5.56328233]
["bitfinex","SOLUSD",1760242713796,12.58194654,179.83,179.75,5.56328233]
["bitfinex","SOLUSD",1760242713797,0.71,179.79,179.75,5.56328233]
["bitfinex","SOLUSD",1760242714096,0.71,179.78,179.76,7.02096831]
["bitfinex","SOLUSD",1760242714301,0.71,179.77,179.75,19.47148817]
["bitfinex","SOLUSD",1760242714798,0.71,179.8,179.78,20.8]
["bitfinex","SOLUSD",1760242714997,0.71,179.79,179.78,20.8]
["bitfinex","SOLUSD",1760242715591,0.71,179.81,179.78,47.28920726]
["bitfinex","SOLUSD",1760242715899,0.71,179.8,179.78,47.28920726]
["bitfinex","SOLUSD",1760242716089,0.71,179.8,179.78,26.48920726]
["bitfinex","SOLUSD",1760242717596,0.71,179.79,179.76,5.56267154]
["bitfinex","SOLUSD",1760242717779,0.71,179.78,179.62,47.32212447]
["bitfinex","SOLUSD",1760242717984,5.11192768,179.84,179.77,7.02096831]
["bitfinex","SOLUSD",1760242718301,5.11192768,179.84,179.83,7.02096831]
["bitfinex","SOLUSD",1760242718504,5.82192768,179.84,179.78,20.8]
["bitfinex","SOLUSD",1760242718708,5.82192768,179.84,179.81,7.02096831]
["bitfinex","SOLUSD",1760242718904,5.11192768,179.84,179.81,7.02096831]
["bitfinex","SOLUSD",1760242719098,5.11192768,179.84,179.76,0.68]
["bitfinex","SOLUSD",1760242719099,5.10987227,179.92,179.84,20.8]
["bitfinex","SOLUSD",1760242719404,5.10987227,179.92,179.91,7.02096831]
["bitfinex","SOLUSD",1760242719602,1e-08,179.92,179.91,13.25930303]
["bitfinex","SOLUSD",1760242720208,0.71,180.03,179.94,20.8]
["bitfinex","SOLUSD",1760242720396,0.71,180.03,179.98,7.02096831]
["bitfinex","SOLUSD",1760242720601,3.70781686,180.01,179.98,7.02096831]
["bitfinex","SOLUSD",1760242720902,4.41781686,180.01,179.98,7.02096831]
["bitfinex","SOLUSD",1760242721095,0.71,180.0,179.96,7.02096831]
["bitfinex","SOLUSD",1760242721297,0.71,179.99,179.96,7.02096831]
["bitfinex","SOLUSD",1760242721604,0.71,179.98,179.91,5.55833472]
["bitfinex","SOLUSD",1760242721806,7.02096831,179.96,179.87,5.5595708]
["bitfinex","SOLUSD",1760242721990,0.71,179.95,179.88,7.02096831]
["bitfinex","SOLUSD",1760242722304,3.70781686,180.01,179.94,7.02096831]
["bitfinex","SOLUSD",1760242722503,3.70781686,180.01,179.91,20.8]
["bitfinex","SOLUSD",1760242722504,3.70781686,180.01,180.0,7.02096831]
["bitfinex","SOLUSD",1760242723006,4.41781686,180.01,179.96,7.02096831]
["bitfinex","SOLUSD",1760242723183,0.71,180.0,179.95,18.60691555]
["bitfinex","SOLUSD",1760242723382,0.71,180.0,179.95,7.02096831]
["bitfinex","SOLUSD",1760242723583,0.71,179.99,179.96,5.55679039]
["bitfinex","SOLUSD",1760242724007,7.02096831,180.0,179.96,5.55679039]
["bitfinex","SOLUSD",1760242724204,0.71,179.98,179.96,5.55679039]
["bitfinex","SOLUSD",1760242724718,0.71,179.97,179.88,7.72096831]
["bitfinex","SOLUSD",1760242724919,7.73096831,179.96,179.89,7.02096831]
["bitfinex","SOLUSD",1760242725284,7.02096831,179.96,179.89,7.02096831]
["bitfinex","SOLUSD",1760242725501,4.79779961,179.93,179.86,4.79779961]
["bitfinex","SOLUSD",1760242725701,4.79779961,179.93,179.86,5.55985811]
["bitfinex","SOLUSD",1760242725702,4.79779961,179.9,179.86,5.55985811]
["bitfinex","SOLUSD",1760242725907,4.79779961,179.9,179.82,13.90218088]
["bitfinex","SOLUSD",1760242725908,5.50779961,179.89,179.83,5.56080742]
["bitfinex","SOLUSD",1760242726300,4.79779961,179.88,179.83,5.56080742]
["bitfinex","SOLUSD",1760242726500,5.55787212,179.93,179.83,5.56080742]
["bitfinex","SOLUSD",1760242726501,5.50779961,179.87,179.83,5.56080742]
["bitfinex","SOLUSD",1760242726711,0.71,179.87,179.83,19.46282599]
["bitfinex","SOLUSD",1760242726925,20.8,179.98,179.84,4.79779961]
["bitfinex","SOLUSD",1760242727089,0.71,179.92,179.83,19.46282599]
["bitfinex","SOLUSD",1760242727290,0.71,179.92,179.86,4.79779961]
["bitfinex","SOLUSD",1760242727486,4.79779961,179.94,179.87,5.49779961]
["bitfinex","SOLUSD",1760242727717,5.50779961,179.94,179.88,24.25521566]
["bitfinex","SOLUSD",1760242728013,4.79779961,179.91,179.88,5.55926173]
["bitfinex","SOLUSD",1760242728216,0.71,179.9,179.88,5.55926173]
["bitfinex","SOLUSD",1760242728600,5.50779961,179.89,179.8,5.49779961]
["bitfinex","SOLUSD",1760242728791,4.79779961,179.87,179.8,5.49779961]
["bitfinex","SOLUSD",1760242728990,0.71,179.87,179.8,5.49779961]
["bitfinex","SOLUSD",1760242729209,5.50779961,179.87,179.81,4.79779961]
["bitfinex","SOLUSD",1760242729415,5.50779961,179.87,179.8,26.29779961]
["bitfinex","SOLUSD",1760242729616,5.50779961,179.87,179.81,5.56142594]
["bitfinex","SOLUSD",1760242730221,0.71,179.9,179.81,10.35922555]
["bitfinex","SOLUSD",1760242730720,4.79779961,179.86,179.81,19.46499081]
["bitfinex","SOLUSD",1760242730894,4.79779961,179.87,179.81,19.46499081]
["bitfinex","SOLUSD",1760242731091,0.71,179.89,179.81,19.46499081]
["bitfinex","SOLUSD",1760242731301,4.79779961,179.87,179.81,19.46499081]
["bitfinex","SOLUSD",1760242732292,4.79779961,179.88,179.81,24.96279042]
["bitfinex","SOLUSD",1760242732899,4.79779961,179.87,179.81,24.96279042]
["bitfinex","SOLUSD",1760242733312,0.71,179.89,179.81,20.16499081]
["bitfinex","SOLUSD",1760242733498,4.79779961,179.87,179.81,20.16499081]
["bitfinex","SOLUSD",1760242733899,4.79779961,179.86,179.81,20.16499081]
["bitfinex","SOLUSD",1760242734099,4.79779961,179.86,179.78,33.3701147]
["bitfinex","SOLUSD",1760242734100,4.79779961,179.82,179.79,5.56180413]
["bitfinex","SOLUSD",1760242734296,4.79779961,179.8,179.73,5.5639014]
["bitfinex","SOLUSD",1760242734500,4.79779961,179.75,179.73,5.5639014]
["bitfinex","SOLUSD",1760242734716,4.79779961,179.74,179.73,5.5639014]
["bitfinex","SOLUSD",1760242735404,0.71,179.77,179.73,5.5639014]
["bitfinex","SOLUSD",1760242735606,4.79779961,179.74,179.68,5.56544968]
["bitfinex","SOLUSD",1760242735913,4.79779961,179.71,179.68,19.4790739]
["bitfinex","SOLUSD",1760242736109,20.8,179.84,179.66,19.48124234]
["bitfinex","SOLUSD",1760242736110,4.79779961,179.7,179.66,19.48124234]
["bitfinex","SOLUSD",1760242736414,4.79779961,179.69,179.66,19.48124234]
["bitfinex","SOLUSD",1760242736716,4.79779961,179.7,179.66,19.48124234]
["bitfinex","SOLUSD",1760242737016,0.71,179.75,179.67,0.7]
["bitfinex","SOLUSD",1760242737218,4.79779961,179.72,179.66,24.27904195]
["bitfinex","SOLUSD",1760242737600,0.71,179.75,179.66,24.27904195]
["bitfinex","SOLUSD",1760242737910,4.79779961,179.73,179.67,5.49779961]
["bitfinex","SOLUSD",1760242738116,4.79779961,179.73,179.68,19.4790739]
["bitfinex","SOLUSD",1760242738505,4.79779961,179.73,179.68,20.1790739]
["bitfinex","SOLUSD",1760242739320,4.79779961,179.73,179.69,0.7]
["bitfinex","SOLUSD",1760242739523,4.79779961,179.73,179.67,4.79779961]
["bitfinex","SOLUSD",1760242739700,5.5627417,179.77,179.69,4.79779961]
["bitfinex","SOLUSD",1760242740029,4.79779961,179.74,179.69,0.7]
["bitfinex","SOLUSD",1760242740231,0.71,179.76,179.69,26.29779961]
["bitfinex","SOLUSD",1760242740528,4.79779961,179.7,179.66,5.56606924]
["bitfinex","SOLUSD",1760242740702,4.79779961,179.69,179.66,5.56606924]
["bitfinex","SOLUSD",1760242741026,4.79779961,179.72,179.67,0.7]
["bitfinex","SOLUSD",1760242741219,4.79779961,179.71,179.67,0.7]
["bitfinex","SOLUSD",1760242741419,4.79779961,179.71,179.68,5.56544968]
["bitfinex","SOLUSD",1760242742021,4.79779961,179.7,179.66,13.9151731]
["bitfinex","SOLUSD",1760242742209,4.79779961,179.7,179.66,5.56606924]
["bitfinex","SOLUSD",1760242742210,4.79779961,179.69,179.66,5.56606924]
["bitfinex","SOLUSD",1760242742408,4.79779961,179.69,179.63,4.79779961]
["bitfinex","SOLUSD",1760242742409,4.79779961,179.67,179.63,5.56699883]
["bitfinex","SOLUSD",1760242742605,4.79779961,179.64,179.6,13.91982182]
["bitfinex","SOLUSD",1760242742841,0.71,179.69,179.61,5.49779961]
["bitfinex","SOLUSD",1760242743023,4.79779961,179.68,179.62,5.49779961]
["bitfinex","SOLUSD",1760242743213,4.79779961,179.68,179.63,20.8]
["bitfinex","SOLUSD",1760242743405,0.71,179.71,179.64,20.18341126]
["bitfinex","SOLUSD",1760242743618,4.79779961,179.69,179.64,20.18341126]
["bitfinex","SOLUSD",1760242744100,4.79779961,179.69,179.64,19.48341126]
["bitfinex","SOLUSD",1760242744303,5.47779961,179.69,179.64,19.48341126]
["bitfinex","SOLUSD",1760242744512,4.79779961,179.68,179.64,19.48341126]
["bitfinex","SOLUSD",1760242745211,0.68,179.69,179.64,20.20341126]
["bitfinex","SOLUSD",1760242745418,4.79779961,179.73,179.67,4.79779961]
["bitfinex","SOLUSD",1760242745724,4.79779961,179.69,179.64,19.48341126]
["bitfinex","SOLUSD",1760242745920,0.68,179.72,179.64,19.48341126]
["bitfinex","SOLUSD",1760242746110,4.79779961,179.68,179.64,19.48341126]
["bitfinex","SOLUSD",1760242746318,4.79779961,179.66,179.64,5.56668893]
["bitfinex","SOLUSD",1760242747536,4.79779961,179.67,179.64,5.56668893]
["bitfinex","SOLUSD",1760242748215,4.79779961,179.65,179.58,10.36634844]
["bitfinex","SOLUSD",1760242748416,0.68,179.7,179.63,4.79779961]
["bitfinex","SOLUSD",1760242748615,0.68,179.7,179.58,19.48992092]
["bitfinex","SOLUSD",1760242748616,4.79779961,179.68,179.62,5.51779961]
["bitfinex","SOLUSD",1760242748830,4.79779961,179.68,179.64,20.8]
["bitfinex","SOLUSD",1760242749029,0.68,179.7,179.64,20.8]
["bitfinex","SOLUSD",1760242749231,4.79779961,179.68,179.64,21.52]
["bitfinex","SOLUSD",1760242749405,4.79779961,179.68,179.62,47.32212447]
["bitfinex","SOLUSD",1760242749604,4.79779961,179.68,179.62,52.11992408]
["bitfinex","SOLUSD",1760242750041,4.79779961,179.68,179.62,52.83992408]
["bitfinex","SOLUSD",1760242750509,0.68,179.7,179.62,52.83992408]
["bitfinex","SOLUSD",1760242750707,4.79779961,179.68,179.62,48.04212447]
["bitfinex","SOLUSD",1760242751117,0.68,179.73,179.63,0.72]
["bitfinex","SOLUSD",1760242751334,4.79779961,179.69,179.63,5.51779961]
["bitfinex","SOLUSD",1760242751836,4.79779961,179.7,179.63,5.51779961]
["bitfinex","SOLUSD",1760242752038,0.68,179.72,179.63,5.51779961]
["bitfinex","SOLUSD",1760242752234,4.79779961,179.7,179.65,20.8]
["bitfinex","SOLUSD",1760242752537,4.79779961,179.7,179.65,21.52]
["bitfinex","SOLUSD",1760242752732,4.79779961,179.67,179.62,48.04212447]
["bitfinex","SOLUSD",1760242753033,4.79779961,179.67,179.63,20.8]
["bitfinex","SOLUSD",1760242753623,4.79779961,179.65,179.63,20.8]
["bitfinex","SOLUSD",1760242753827,4.79779961,179.64,179.58,47.3326651]
["bitfinex","SOLUSD",1760242754026,5.56328233,179.75,179.59,5.51779961]
["bitfinex","SOLUSD",1760242754027,0.68,179.69,179.59,5.51779961]
["bitfinex","SOLUSD",1760242754337,0.68,179.73,179.64,25.59779961]
["bitfinex","SOLUSD",1760242754531,4.79779961,179.71,179.64,26.31779961]
["bitfinex","SOLUSD",1760242754937,4.79779961,179.7,179.65,19.48232674]
["bitfinex","SOLUSD",1760242755235,4.79779961,179.7,179.66,0.72]
["bitfinex","SOLUSD",1760242755535,4.79779961,179.73,179.67,5.51779961]
["bitfinex","SOLUSD",1760242755729,4.79779961,179.72,179.67,0.72]
["bitfinex","SOLUSD",1760242755918,4.79779961,179.71,179.67,0.72]
["bitfinex","SOLUSD",1760242756530,4.79779961,179.68,179.65,19.48232674]
["bitfinex","SOLUSD",1760242756930,4.79779961,179.67,179.62,19.48558066]
["bitfinex","SOLUSD",1760242757237,4.79779961,179.67,179.62,20.20558066]
["bitfinex","SOLUSD",1760242757710,4.79779961,179.67,179.62,19.48558066]
["bitfinex","SOLUSD",1760242757911,4.79779961,179.7,179.64,4.79779961]
["bitfinex","SOLUSD",1760242758133,4.79779961,179.7,179.65,0.72]
["bitfinex","SOLUSD",1760242758335,4.79779961,179.7,179.64,4.79779961]
["bitfinex","SOLUSD",1760242758514,4.79779961,179.7,179.65,0.72]
["bitfinex","SOLUSD",1760242758717,4.79779961,179.69,179.65,0.72]
["bitfinex","SOLUSD",1760242759034,0.68,179.72,179.66,19.48124234]
["bitfinex","SOLUSD",1760242759343,4.79779961,179.7,179.66,19.48124234]
["bitfinex","SOLUSD",1760242759534,4.79779961,179.7,179.66,20.20124234]
["bitfinex","SOLUSD",1760242760346,0.68,179.75,179.67,0.72]
["bitfinex","SOLUSD",1760242760641,0.68,179.78,179.71,4.79779961]
["bitfinex","SOLUSD",1760242760844,0.68,179.84,179.75,25.59779961]
["bitfinex","SOLUSD",1760242761018,4.79779961,179.82,179.76,24.98820459]
["bitfinex","SOLUSD",1760242761333,4.79779961,179.77,179.76,19.47040498]
["bitfinex","SOLUSD",1760242761841,5.47779961,179.77,179.75,5.56321511]
["bitfinex","SOLUSD",1760242762138,5.47779961,179.76,179.69,19.47798986]
["bitfinex","SOLUSD",1760242762336,4.79779961,179.72,179.69,19.47798986]
["bitfinex","SOLUSD",1760242763647,4.79779961,179.7,179.69,19.47798986]
["bitfinex","SOLUSD",1760242764046,5.56275389,179.77,179.69,19.47798986]
["bitfinex","SOLUSD",1760242764223,4.79779961,179.74,179.69,20.19798986]
["bitfinex","SOLUSD",1760242764424,4.79779961,179.74,179.7,0.72]
["bitfinex","SOLUSD",1760242764744,4.79779961,179.74,179.69,19.47798986]
["bitfinex","SOLUSD",1760242764948,4.79779961,179.72,179.69,13.9128499]
["bitfinex","SOLUSD",1760242766437,4.79779961,179.74,179.69,14.6328499]
["bitfinex","SOLUSD",1760242766839,4.79779961,179.76,179.7,0.72]
["bitfinex","SOLUSD",1760242767045,0.68,179.79,179.7,0.72]
["bitfinex","SOLUSD",1760242767046,4.79779961,179.75,179.7,0.72]
["bitfinex","SOLUSD",1760242767347,0.68,179.78,179.71,0.72]
["bitfinex","SOLUSD",1760242767647,4.79779961,179.76,179.71,0.72]
["bitfinex","SOLUSD",1760242767860,4.79779961,179.76,179.72,0.72]
["bitfinex","SOLUSD",1760242768533,0.68,179.75,179.73,5.5639014]
["bitfinex","SOLUSD",1760242769039,19.46499081,179.81,179.73,5.5639014]
["bitfinex","SOLUSD",1760242769342,0.68,179.77,179.73,19.47365491]
["bitfinex","SOLUSD",1760242769739,4.79779961,179.74,179.73,19.47365491]
["bitfinex","SOLUSD",1760242770241,4.79779961,179.74,179.7,19.47690595]
["bitfinex","SOLUSD",1760242770451,4.79779961,179.75,179.71,21.52]
["bitfinex","SOLUSD",1760242770635,4.79779961,179.76,179.72,0.72]
["bitfinex","SOLUSD",1760242770835,4.79779961,179.75,179.72,0.72]
["bitfinex","SOLUSD",1760242771241,4.79779961,179.75,179.73,5.5639014]
["bitfinex","SOLUSD",1760242773131,0.68,179.8,179.74,0.72]
["bitfinex","SOLUSD",1760242773356,4.79779961,179.78,179.75,5.56328233]
["bitfinex","SOLUSD",1760242773543,19.99999999,179.88,179.75,19.47148817]
["bitfinex","SOLUSD",1760242773847,4.79779961,179.81,179.76,0.72]
["bitfinex","SOLUSD",1760242774023,5.47779961,179.81,179.76,0.72]
["bitfinex","SOLUSD",1760242774224,5.47779961,179.81,179.74,45.07022453]
["bitfinex","SOLUSD",1760242774450,4.79779961,179.76,179.74,19.47242492]
["bitfinex","SOLUSD",1760242774634,4.79779961,179.79,179.75,0.7]
["bitfinex","SOLUSD",1760242774835,4.79779961,179.82,179.76,20.8]
["bitfinex","SOLUSD",1760242775037,5.47779961,179.83,179.77,0.7]
["bitfinex","SOLUSD",1760242775229,5.47779961,179.83,179.77,21.5]
["bitfinex","SOLUSD",1760242775547,5.47779961,179.83,179.78,19.46823895]
["bitfinex","SOLUSD",1760242776055,5.47779961,179.83,179.78,20.16823895]
["bitfinex","SOLUSD",1760242776636,4.79779961,179.81,179.78,19.46823895]
["bitfinex","SOLUSD",1760242777038,4.79779961,179.82,179.78,19.46823895]
["bitfinex","SOLUSD",1760242777239,4.79779961,179.8,179.78,13.90588497]
["bitfinex","SOLUSD",1760242777443,5.47779961,179.8,179.78,13.90588497]
["bitfinex","SOLUSD",1760242778150,4.79779961,179.8,179.78,13.90588497]
["bitfinex","SOLUSD",1760242778356,4.79779961,179.8,179.75,19.47148817]
["bitfinex","SOLUSD",1760242778534,4.79779961,179.8,179.76,0.7]
["bitfinex","SOLUSD",1760242779446,4.79779961,179.8,179.77,19.4693219]
["bitfinex","SOLUSD",1760242779647,0.68,179.85,179.78,0.7]
["bitfinex","SOLUSD",1760242779869,4.79779961,179.82,179.78,0.7]
["bitfinex","SOLUSD",1760242780736,4.79779961,179.81,179.75,24.96928778]
["bitfinex","SOLUSD",1760242780937,0.68,179.82,179.76,4.79779961]
["bitfinex","SOLUSD",1760242781254,5.47779961,179.81,179.75,19.47148817]
["bitfinex","SOLUSD",1760242781461,4.79779961,179.77,179.75,5.56328233]
["bitfinex","SOLUSD",1760242781639,5.50779961,179.77,179.75,5.56328233]
["bitfinex","SOLUSD",1760242782041,4.79779961,179.79,179.72,5.47779961]
["bitfinex","SOLUSD",1760242782248,0.71,179.8,179.72,5.47779961]
["bitfinex","SOLUSD",1760242782249,4.79779961,179.78,179.72,0.68]
["bitfinex","SOLUSD",1760242782556,5.50779961,179.78,179.72,0.68]
["bitfinex","SOLUSD",1760242782751,5.50779961,179.78,179.73,5.5639014]
["bitfinex","SOLUSD",1760242782959,0.71,179.77,179.73,5.5639014]
["bitfinex","SOLUSD",1760242783161,0.71,179.77,179.73,19.47365491]
["bitfinex","SOLUSD",1760242783633,0.71,179.77,179.73,5.5639014]
["bitfinex","SOLUSD",1760242783833,5.50779961,179.77,179.73,5.5639014]
["bitfinex","SOLUSD",1760242784035,4.79779961,179.74,179.67,0.68]
["bitfinex","SOLUSD",1760242784254,5.50779961,179.74,179.67,0.68]
["bitfinex","SOLUSD",1760242784454,0.71,179.74,179.67,0.68]
["bitfinex","SOLUSD",1760242784641,5.50779961,179.74,179.69,20.8]
["bitfinex","SOLUSD",1760242784952,5.50779961,179.73,179.7,5.56483027]
["bitfinex","SOLUSD",1760242785335,4.79779961,179.74,179.7,5.56483027]
["bitfinex","SOLUSD",1760242785540,0.71,179.76,179.7,20.15690595]
["bitfinex","SOLUSD",1760242785739,7.01626202,179.73,179.7,5.56483027]
["bitfinex","SOLUSD",1760242785934,7.72626202,179.73,179.7,5.56483027]
["bitfinex","SOLUSD",1760242786155,0.71,179.73,179.7,5.56483027]
["bitfinex","SOLUSD",1760242786333,5.56265142,179.78,179.7,5.56483027]
["bitfinex","SOLUSD",1760242786334,7.72626202,179.75,179.7,5.56483027]
["bitfinex","SOLUSD",1760242786530,0.71,179.75,179.7,5.56483027]
["bitfinex","SOLUSD",1760242786736,0.71,179.75,179.7,13.91207568]
["bitfinex","SOLUSD",1760242786954,0.71,179.74,179.7,13.91207568]
["bitfinex","SOLUSD",1760242787546,5.56235398,179.78,179.7,13.91207568]
["bitfinex","SOLUSD",1760242787751,7.01626202,179.75,179.7,13.91207568]
["bitfinex","SOLUSD",1760242787946,7.72626202,179.74,179.69,5.56513996]
["bitfinex","SOLUSD",1760242788348,7.01626202,179.76,179.7,0.68]
["bitfinex","SOLUSD",1760242788555,0.71,179.78,179.72,7.01626202]
["bitfinex","SOLUSD",1760242788757,0.71,179.78,179.73,5.5639014]
["bitfinex","SOLUSD",1760242789062,7.01626202,179.8,179.73,20.15365491]
["bitfinex","SOLUSD",1760242789266,7.72626202,179.79,179.73,20.15365491]
["bitfinex","SOLUSD",1760242789664,7.01626202,179.78,179.73,19.47365491]
["bitfinex","SOLUSD",1760242789865,7.01626202,179.76,179.73,5.5639014]
["bitfinex","SOLUSD",1760242790063,7.72626202,179.75,179.7,13.91131556]
["bitfinex","SOLUSD",1760242790261,7.01626202,179.72,179.69,5.56513996]
["bitfinex","SOLUSD",1760242790449,7.72626202,179.72,179.69,5.56513996]
["bitfinex","SOLUSD",1760242790845,7.72626202,179.72,179.67,19.47940838]
["bitfinex","SOLUSD",1760242791059,7.72626202,179.72,179.67,20.15940838]
["bitfinex","SOLUSD",1760242791251,7.01626202,179.71,179.67,20.15940838]
["bitfinex","SOLUSD",1760242791976,7.01626202,179.73,179.68,0.68]
["bitfinex","SOLUSD",1760242792161,7.01626202,179.72,179.69,0.68]
["bitfinex","SOLUSD",1760242792464,7.01626202,179.72,179.7,5.56483027]
["bitfinex","SOLUSD",1760242792670,7.72626202,179.72,179.7,5.56483027]
["bitfinex","SOLUSD",1760242792863,7.01626202,179.71,179.7,5.56483027]
["bitfinex","SOLUSD",1760242793449,7.72626202,179.72,179.7,5.56483027]
["bitfinex","SOLUSD",1760242793657,7.01626202,179.71,179.7,5.56483027]
["bitfinex","SOLUSD",1760242794082,7.01626202,179.71,179.67,14.59364894]
["bitfinex","SOLUSD",1760242794250,7.01626202,179.71,179.65,7.01626202]
["bitfinex","SOLUSD",1760242794251,7.01626202,179.68,179.65,34.71526293]
["bitfinex","SOLUSD",1760242794447,7.01626202,179.66,179.62,0.68]
["bitfinex","SOLUSD",1760242794654,7.01626202,179.66,179.63,0.68]
["bitfinex","SOLUSD",1760242794861,7.01626202,179.67,179.64,0.68]
["bitfinex","SOLUSD",1760242795271,40.79999999,179.77,179.62,19.48529142]
["bitfinex","SOLUSD",1760242795272,7.72626202,179.66,179.62,19.48529142]
["bitfinex","SOLUSD",1760242795573,7.01626202,179.66,179.62,40.28529142]
["bitfinex","SOLUSD",1760242796261,7.01626202,179.65,179.62,40.28529142]
["bitfinex","SOLUSD",1760242796577,19.99999999,179.76,179.62,40.28529142]
["bitfinex","SOLUSD",1760242796578,0.71,179.74,179.64,7.01626202]
["bitfinex","SOLUSD",1760242796746,7.01626202,179.66,179.62,40.28529142]
["bitfinex","SOLUSD",1760242796947,7.01626202,179.67,179.62,40.96529142]
["bitfinex","SOLUSD",1760242797169,7.01626202,179.67,179.62,40.28529142]
["bitfinex","SOLUSD",1760242797376,7.01626202,179.67,179.63,0.68]
["bitfinex","SOLUSD",1760242797574,7.01626202,179.67,179.62,40.28529142]
["bitfinex","SOLUSD",1760242797746,7.01626202,179.67,179.65,5.56637907]
["bitfinex","SOLUSD",1760242797943,7.01626202,179.68,179.65,5.56637907]
["bitfinex","SOLUSD",1760242799071,7.01626202,179.67,179.65,5.56637907]
["bitfinex","SOLUSD",1760242800265,7.72626202,179.66,179.61,0.68]
["bitfinex","SOLUSD",1760242800454,7.01626202,179.65,179.61,0.68]
["bitfinex","SOLUSD",1760242800656,7.01626202,179.65,179.61,20.16666554]
["bitfinex","SOLUSD",1760242800852,0.71,179.72,179.63,7.01626202]
["bitfinex","SOLUSD",1760242801071,7.01626202,179.69,179.65,5.56637907]
["bitfinex","SOLUSD",1760242801372,7.01626202,179.69,179.65,6.24637907]
["bitfinex","SOLUSD",1760242801775,7.01626202,179.68,179.65,5.56637907]
["bitfinex","SOLUSD",1760242802554,7.01626202,179.67,179.65,5.56637907]
["bitfinex","SOLUSD",1760242802957,7.01626202,179.67,179.64,13.91595403]
["bitfinex","SOLUSD",1760242803376,7.01626202,179.66,179.64,13.91595403]
["bitfinex","SOLUSD",1760242803582,7.01626202,179.66,179.63,5.56699883]
["bitfinex","SOLUSD",1760242803787,0.71,179.7,179.64,0.66]
["bitfinex","SOLUSD",1760242804084,7.01626202,179.68,179.64,0.66]
["bitfinex","SOLUSD",1760242804576,7.01626202,179.67,179.63,19.4844959]
["bitfinex","SOLUSD",1760242804760,7.01626202,179.65,179.63,5.56699883]
["bitfinex","SOLUSD",1760242804959,7.01626202,179.64,179.63,5.56699883]
["bitfinex","SOLUSD",1760242805158,7.72626202,179.64,179.61,5.56761872]
["bitfinex","SOLUSD",1760242805368,7.01626202,179.63,179.61,5.56761872]
["bitfinex","SOLUSD",1760242805563,7.01626202,179.64,179.62,0.66]
["bitfinex","SOLUSD",1760242805757,7.01626202,179.65,179.6,19.48772259]
["bitfinex","SOLUSD",1760242805973,7.01626202,179.63,179.6,19.48772259]
["bitfinex","SOLUSD",1760242806377,7.01626202,179.64,179.6,20.14772259]
["bitfinex","SOLUSD",1760242806976,7.01626202,179.63,179.6,5.56790077]
["bitfinex","SOLUSD",1760242807172,7.01626202,179.63,179.6,26.36790077]
["bitfinex","SOLUSD",1760242807377,7.01626202,179.63,179.6,5.56790077]
["bitfinex","SOLUSD",1760242808179,5.56615714,179.66,179.59,19.48883567]
["bitfinex","SOLUSD",1760242808386,7.01626202,179.67,179.61,7.67626202]
["bitfinex","SOLUSD",1760242808880,7.01626202,179.66,179.61,0.66]
["bitfinex","SOLUSD",1760242809185,7.01626202,179.66,179.63,20.8]
["bitfinex","SOLUSD",1760242809882,7.72626202,179.65,179.6,20.8]
["bitfinex","SOLUSD",1760242810088,7.72626202,179.65,179.6,21.46]
["bitfinex","SOLUSD",1760242810394,7.01626202,179.65,179.61,40.94666554]
["bitfinex","SOLUSD",1760242811767,0.71,179.68,179.62,0.66]
["bitfinex","SOLUSD",1760242812066,7.01626202,179.65,179.62,0.66]
["bitfinex","SOLUSD",1760242812589,7.01626202,179.65,179.63,5.56699883]
["bitfinex","SOLUSD",1760242812794,0.71,179.69,179.63,19.4844959]
["bitfinex","SOLUSD",1760242813279,7.01626202,179.67,179.63,19.4844959]
["bitfinex","SOLUSD",1760242813592,0.71,179.72,179.64,21.46]
["bitfinex","SOLUSD",1760242813888,7.01626202,179.7,179.65,0.66]
["bitfinex","SOLUSD",1760242814086,7.01626202,179.69,179.65,0.66]
["bitfinex","SOLUSD",1760242814470,7.72626202,179.7,179.65,0.66]
["bitfinex","SOLUSD",1760242814789,7.72626202,179.7,179.65,20.14232674]
["bitfinex","SOLUSD",1760242815291,7.01626202,179.7,179.66,0.66]
["bitfinex","SOLUSD",1760242815479,0.71,179.72,179.66,0.66]
["bitfinex","SOLUSD",1760242815784,7.01626202,179.71,179.65,20.14232674]
["bitfinex","SOLUSD",1760242816172,7.01626202,179.71,179.65,19.48232674]
["bitfinex","SOLUSD",1760242816373,0.71,179.77,179.68,20.8]
["bitfinex","SOLUSD",1760242816681,7.01626202,179.75,179.7,19.47690595]
["bitfinex","SOLUSD",1760242817069,7.72626202,179.75,179.7,19.47690595]
["bitfinex","SOLUSD",1760242817278,7.72626202,179.75,179.7,20.13690595]
["bitfinex","SOLUSD",1760242817474,0.71,179.74,179.7,20.13690595]
["bitfinex","SOLUSD",1760242817899,7.72626202,179.74,179.7,19.47690595]
["bitfinex","SOLUSD",1760242819171,7.01626202,179.73,179.7,13.91207568]
["bitfinex","SOLUSD",1760242819692,7.01626202,179.74,179.7,13.91207568]
["bitfinex","SOLUSD",1760242819869,7.01626202,179.74,179.7,14.57207568]
["bitfinex","SOLUSD",1760242820690,7.01626202,179.74,179.7,20.13690595]
["bitfinex","SOLUSD",1760242820898,0.71,179.8,179.71,21.46]
["bitfinex","SOLUSD",1760242821074,0.71,179.83,179.74,7.01626202]
["bitfinex","SOLUSD",1760242821281,7.01626202,179.81,179.75,7.67626202]
["bitfinex","SOLUSD",1760242821582,7.01626202,179.84,179.77,7.01626202]
["bitfinex","SOLUSD",1760242821785,7.01626202,179.84,179.78,0.66]
["bitfinex","SOLUSD",1760242821982,7.01626202,179.83,179.78,0.66]
["bitfinex","SOLUSD",1760242822168,0.71,179.85,179.79,0.66]
["bitfinex","SOLUSD",1760242822370,7.01626202,179.84,179.79,0.66]
["bitfinex","SOLUSD",1760242822565,7.01626202,179.84,179.8,0.66]
["bitfinex","SOLUSD",1760242822792,7.01626202,179.84,179.81,5.56142594]
["bitfinex","SOLUSD",1760242823695,7.72626202,179.84,179.81,5.56142594]
["bitfinex","SOLUSD",1760242823903,0.71,179.83,179.76,34.70677753]
["bitfinex","SOLUSD",1760242824199,7.01626202,179.81,179.76,34.70677753]
["bitfinex","SOLUSD",1760242824498,7.01626202,179.81,179.76,35.36677753]
["bitfinex","SOLUSD",1760242824805,7.01626202,179.82,179.77,20.1293219]
["bitfinex","SOLUSD",1760242825176,7.72626202,179.82,179.77,20.1293219]
["bitfinex","SOLUSD",1760242825488,0.71,179.86,179.79,7.01626202]
["bitfinex","SOLUSD",1760242825668,7.01626202,179.85,179.79,7.01626202]
["bitfinex","SOLUSD",1760242825868,7.01626202,179.85,179.79,7.67626202]
["bitfinex","SOLUSD",1760242826077,7.01626202,179.84,179.79,0.66]
["bitfinex","SOLUSD",1760242826371,7.01626202,179.84,179.8,0.66]
["bitfinex","SOLUSD",1760242826566,7.01626202,179.85,179.8,0.66]
["bitfinex","SOLUSD",1760242826797,0.71,179.84,179.77,20.1293219]
["bitfinex","SOLUSD",1760242826994,0.71,179.84,179.78,7.67626202]
["bitfinex","SOLUSD",1760242827199,7.72626202,179.84,179.78,7.67626202]
["bitfinex","SOLUSD",1760242827585,7.72626202,179.84,179.78,0.66]
["bitfinex","SOLUSD",1760242828104,7.01626202,179.81,179.77,5.5626634]
["bitfinex","SOLUSD",1760242828272,0.71,179.8,179.77,5.5626634]
["bitfinex","SOLUSD",1760242828474,7.72626202,179.8,179.77,5.5626634]
["bitfinex","SOLUSD",1760242828673,7.72626202,179.79,179.75,5.56300439]
["bitfinex","SOLUSD",1760242829672,0.71,179.79,179.75,5.56300439]
["bitfinex","SOLUSD",1760242830404,7.01626202,179.81,179.76,0.66]
["bitfinex","SOLUSD",1760242830911,7.72626202,179.81,179.77,5.5626634]
["bitfinex","SOLUSD",1760242832177,5.56049822,179.84,179.77,5.5626634]
["bitfinex","SOLUSD",1760242832380,7.01626202,179.82,179.77,6.2226634]
["bitfinex","SOLUSD",1760242832591,7.01626202,179.81,179.77,6.2226634]
["bitfinex","SOLUSD",1760242832805,7.01626202,179.81,179.77,5.5626634]
["bitfinex","SOLUSD",1760242833109,0.71,179.85,179.8,20.8]
["bitfinex","SOLUSD",1760242833288,7.01626202,179.84,179.78,7.67626202]
["bitfinex","SOLUSD",1760242833700,7.68626202,179.85,179.78,7.01626202]
["bitfinex","SOLUSD",1760242833898,0.67,179.85,179.81,19.46499081]
["bitfinex","SOLUSD",1760242834207,7.68626202,179.88,179.82,0.71]
["bitfinex","SOLUSD",1760242834588,0.67,179.88,179.82,0.71]
["bitfinex","SOLUSD",1760242835104,7.01626202,179.86,179.81,19.46499081]
["bitfinex","SOLUSD",1760242835278,7.68626202,179.86,179.81,20.17499081]
["bitfinex","SOLUSD",1760242835786,7.68626202,179.85,179.81,5.56142594]
["bitfinex","SOLUSD",1760242835985,7.01626202,179.85,179.81,6.27142594]
["bitfinex","SOLUSD",1760242836196,7.01626202,179.86,179.82,0.71]
["bitfinex","SOLUSD",1760242836399,7.01626202,179.87,179.82,0.71]
["bitfinex","SOLUSD",1760242836606,0.67,179.86,179.81,19.46499081]
["bitfinex","SOLUSD",1760242836795,0.67,179.86,179.81,20.17499081]
["bitfinex","SOLUSD",1760242836997,7.68626202,179.86,179.81,19.46499081]
["bitfinex","SOLUSD",1760242837283,7.01626202,179.88,179.82,0.71]
["bitfinex","SOLUSD",1760242837992,7.68626202,179.88,179.83,5.56080742]
["bitfinex","SOLUSD",1760242838707,7.68626202,179.88,179.83,6.27080742]
["bitfinex","SOLUSD",1760242838906,0.67,179.88,179.83,6.27080742]
["bitfinex","SOLUSD",1760242839108,7.68626202,179.88,179.83,20.17282599]
["bitfinex","SOLUSD",1760242841221,0.67,179.88,179.83,20.17282599]
["bitfinex","SOLUSD",1760242841419,7.68626202,179.88,179.83,20.17282599]
["bitfinex","SOLUSD",1760242841716,7.01626202,179.88,179.85,5.56018904]
["bitfinex","SOLUSD",1760242841921,7.70626202,179.88,179.85,5.56018904]
["bitfinex","SOLUSD",1760242842404,7.01626202,179.88,179.85,5.56018904]
["bitfinex","SOLUSD",1760242842713,19.99999999,179.98,179.85,5.56018904]
["bitfinex","SOLUSD",1760242842714,0.69,179.91,179.85,20.17066165]
["bitfinex","SOLUSD",1760242842888,7.01626202,179.9,179.85,20.17066165]
["bitfinex","SOLUSD",1760242843088,7.01626202,179.93,179.87,7.01626202]
["bitfinex","SOLUSD",1760242843401,7.01626202,179.92,179.86,0.71]
["bitfinex","SOLUSD",1760242843596,0.69,179.93,179.86,0.71]
["bitfinex","SOLUSD",1760242843905,7.01626202,179.92,179.87,5.5595708]
["bitfinex","SOLUSD",1760242844109,0.69,179.91,179.87,5.5595708]
["bitfinex","SOLUSD",1760242844699,7.70626202,179.91,179.87,5.5595708]
["bitfinex","SOLUSD",1760242844896,7.70626202,179.91,179.86,20.16957966]
["bitfinex","SOLUSD",1760242845101,7.70626202,179.91,179.86,19.45957966]
["bitfinex","SOLUSD",1760242845306,7.70626202,179.91,179.87,0.71]
["bitfinex","SOLUSD",1760242846000,7.01626202,179.89,179.86,5.5598799]
["bitfinex","SOLUSD",1760242846203,0.69,179.89,179.86,5.5598799]
["bitfinex","SOLUSD",1760242846387,7.01626202,179.88,179.86,5.5598799]
["bitfinex","SOLUSD",1760242846588,7.70626202,179.89,179.86,5.5598799]
["bitfinex","SOLUSD",1760242847015,7.70626202,179.89,179.85,5.56018904]
["bitfinex","SOLUSD",1760242847214,7.70626202,179.89,179.85,19.46066165]
["bitfinex","SOLUSD",1760242847523,5.48975403,179.89,179.85,19.46066165]
["bitfinex","SOLUSD",1760242848222,6.24740802,179.94,179.86,0.71]
["bitfinex","SOLUSD",1760242848397,4.79975403,179.91,179.86,0.71]
["bitfinex","SOLUSD",1760242848597,6.24740802,179.94,179.86,0.71]
["bitfinex","SOLUSD",1760242848797,5.48975403,179.91,179.86,0.71]
["bitfinex","SOLUSD",1760242848996,5.48975403,179.91,179.87,5.5595708]
["bitfinex","SOLUSD",1760242849198,0.69,179.91,179.87,5.5595708]
["bitfinex","SOLUSD",1760242849396,5.48975403,179.91,179.87,5.5595708]
["bitfinex","SOLUSD",1760242850705,4.79975403,179.91,179.87,5.5595708]
["bitfinex","SOLUSD",1760242851010,0.69,179.91,179.87,6.2695708]
["bitfinex","SOLUSD",1760242851320,5.48975403,179.91,179.87,6.2695708]
["bitfinex","SOLUSD",1760242851519,13.89130853,179.97,179.84,19.46165678]
["bitfinex","SOLUSD",1760242851520,1.97479073,179.88,179.84,19.46165678]
["bitfinex","SOLUSD",1760242851822,1.97479073,179.9,179.85,0.71]
["bitfinex","SOLUSD",1760242851995,1.97479073,179.91,179.86,0.71]
["bitfinex","SOLUSD",1760242852202,2.66479073,179.91,179.86,0.71]
["bitfinex","SOLUSD",1760242852898,1.97479073,179.91,179.87,5.5595708]
["bitfinex","SOLUSD",1760242853215,0.69,179.9,179.87,5.5595708]
["bitfinex","SOLUSD",1760242853401,1.97479073,179.89,179.87,5.5595708]
["bitfinex","SOLUSD",1760242853604,2.66479073,179.88,179.85,5.56018904]
["bitfinex","SOLUSD",1760242853809,1.97479073,179.87,179.85,5.56018904]
["bitfinex","SOLUSD",1760242854026,2.66479073,179.86,179.81,13.90292703]
["bitfinex","SOLUSD",1760242854320,1.97479073,179.82,179.76,13.9068055]
["bitfinex","SOLUSD",1760242854508,1.97479073,179.8,179.76,14.6168055]
["bitfinex","SOLUSD",1760242854694,1.97479073,179.8,179.77,5.5626634]
["bitfinex","SOLUSD",1760242854890,1.97479073,179.8,179.78,0.71]
["bitfinex","SOLUSD",1760242855096,2.66479073,179.79,179.73,0.71]
["bitfinex","SOLUSD",1760242855317,1.97479073,179.74,179.72,5.56421099]
["bitfinex","SOLUSD",1760242855521,1.97479073,179.73,179.72,5.56421099]
["bitfinex","SOLUSD",1760242855816,1.97479073,179.74,179.72,5.56421099]
["bitfinex","SOLUSD",1760242856195,1.97479073,179.74,179.7,19.47683721]
["bitfinex","SOLUSD",1760242856492,1.97479073,179.74,179.7,20.18683721]
["bitfinex","SOLUSD",1760242856724,0.69,179.79,179.71,2.68479073]
["bitfinex","SOLUSD",1760242856921,1.97479073,179.79,179.73,22.77479073]
["bitfinex","SOLUSD",1760242857099,1.97479073,179.79,179.74,0.71]
["bitfinex","SOLUSD",1760242857293,1.97479073,179.79,179.75,0.71]
["bitfinex","SOLUSD",1760242857710,0.69,179.81,179.75,0.71]
["bitfinex","SOLUSD",1760242857929,1.97479073,179.78,179.75,0.71]
["bitfinex","SOLUSD",1760242858304,1.97479073,179.78,179.74,5.56359185]
["bitfinex","SOLUSD",1760242858515,1.97479073,179.78,179.74,6.27359185]
["bitfinex","SOLUSD",1760242858721,0.69,179.8,179.74,6.27359185]
["bitfinex","SOLUSD",1760242858920,1.97479073,179.75,179.72,5.56391292]
["bitfinex","SOLUSD",1760242859120,1.97479073,179.76,179.72,5.56391292]
["bitfinex","SOLUSD",1760242859319,1.97479073,179.76,179.73,0.71]
["bitfinex","SOLUSD",1760242859523,5.56147132,179.81,179.74,0.71]
["bitfinex","SOLUSD",1760242859700,1.97479073,179.79,179.74,0.71]
["bitfinex","SOLUSD",1760242859896,1.97479073,179.78,179.74,0.71]
["bitfinex","SOLUSD",1760242860325,1.97479073,179.78,179.75,5.56328233]
["bitfinex","SOLUSD",1760242860718,0.69,179.84,179.76,2.68479073]
["bitfinex","SOLUSD",1760242860908,1.97479073,179.82,179.77,0.71]
["bitfinex","SOLUSD",1760242861224,1.97479073,179.78,179.73,5.56360146]
["bitfinex","SOLUSD",1760242861402,4.80768212,179.75,179.73,13.89960937]
["bitfinex","SOLUSD",1760242861604,5.49768212,179.74,179.71,5.56423601]
["bitfinex","SOLUSD",1760242861811,4.80768212,179.74,179.71,5.56423601]
["bitfinex","SOLUSD",1760242862012,0.69,179.76,179.71,5.56423601]
["bitfinex","SOLUSD",1760242862224,0.69,179.78,179.72,0.71]
["bitfinex","SOLUSD",1760242862425,5.5611306,179.82,179.73,19.47365491]
["bitfinex","SOLUSD",1760242862731,4.80768212,179.82,179.76,4.80768212]
["bitfinex","SOLUSD",1760242862909,4.80768212,179.82,179.77,0.71]
["bitfinex","SOLUSD",1760242863226,4.80768212,179.82,179.78,0.71]
["bitfinex","SOLUSD",1760242863729,4.80768212,179.84,179.79,0.71]
["bitfinex","SOLUSD",1760242863910,0.69,179.86,179.79,0.71]
["bitfinex","SOLUSD",1760242864223,5.49768212,179.86,179.8,0.65]
["bitfinex","SOLUSD",1760242864531,5.49768212,179.86,179.81,5.56142594]
["bitfinex","SOLUSD",1760242864910,4.80768212,179.83,179.81,5.56142594]
["bitfinex","SOLUSD",1760242865117,0.67,179.85,179.81,5.56142594]
["bitfinex","SOLUSD",1760242865330,0.67,179.88,179.82,0.65]
["bitfinex","SOLUSD",1760242865513,4.80768212,179.83,179.8,5.56169345]
["bitfinex","SOLUSD",1760242865919,0.67,179.87,179.8,5.56169345]
["bitfinex","SOLUSD",1760242866234,4.80768212,179.81,179.77,5.5626634]
["bitfinex","SOLUSD",1760242866435,4.80768212,179.8,179.77,6.2126634]
["bitfinex","SOLUSD",1760242866620,4.80768212,179.8,179.77,5.5626634]
["bitfinex","SOLUSD",1760242866827,4.80768212,179.79,179.77,5.5626634]
["bitfinex","SOLUSD",1760242867224,4.80768212,179.8,179.77,5.5626634]
["bitfinex","SOLUSD",1760242867629,4.80768212,179.79,179.77,5.5626634]
["bitfinex","SOLUSD",1760242868721,4.80768212,179.8,179.77,5.5626634]
["bitfinex","SOLUSD",1760242869134,0.67,179.82,179.77,5.5626634]
["bitfinex","SOLUSD",1760242869431,4.80768212,179.8,179.77,5.5626634]
["bitfinex","SOLUSD",1760242870421,4.80768212,179.83,179.78,0.65]
["bitfinex","SOLUSD",1760242870626,4.80768212,179.83,179.79,0.65]
["bitfinex","SOLUSD",1760242871428,5.47768212,179.83,179.8,5.56173526]
["bitfinex","SOLUSD",1760242872024,4.80768212,179.82,179.8,5.56173526]
["bitfinex","SOLUSD",1760242873139,5.47768212,179.81,179.78,5.56235398]
["bitfinex","SOLUSD",1760242873319,4.80768212,179.9,179.77,5.562638]
["bitfinex","SOLUSD",1760242873320,4.80768212,179.79,179.77,5.562638]
["bitfinex","SOLUSD",1760242873642,4.80768212,179.78,179.77,5.562638]
["bitfinex","SOLUSD",1760242874028,5.56084553,179.83,179.77,5.562638]
["bitfinex","SOLUSD",1760242874351,4.80768212,179.85,179.81,20.8]
["bitfinex","SOLUSD",1760242874636,5.55740802,179.94,179.78,0.65]
["bitfinex","SOLUSD",1760242874637,4.80768212,179.83,179.78,0.65]
["bitfinex","SOLUSD",1760242874843,5.47768212,179.83,179.78,0.65]
["bitfinex","SOLUSD",1760242875337,0.67,179.83,179.79,0.65]
["bitfinex","SOLUSD",1760242875644,19.99999999,180.0,179.83,20.8]
["bitfinex","SOLUSD",1760242875834,4.80768212,179.91,179.84,5.45768212]
["bitfinex","SOLUSD",1760242876023,4.80768212,179.91,179.85,0.65]
["bitfinex","SOLUSD",1760242876225,0.67,179.92,179.85,5.45768212]
["bitfinex","SOLUSD",1760242876226,5.47768212,179.92,179.85,5.45768212]
["bitfinex","SOLUSD",1760242876525,4.80768212,179.91,179.85,5.45768212]
["bitfinex","SOLUSD",1760242877140,0.67,179.92,179.86,19.45957966]
["bitfinex","SOLUSD",1760242877447,5.47768212,179.92,179.86,19.45957966]
["bitfinex","SOLUSD",1760242878237,13.89120408,179.97,179.87,0.65]
["bitfinex","SOLUSD",1760242878456,4.80768212,179.93,179.87,0.65]
["bitfinex","SOLUSD",1760242878744,4.80768212,179.93,179.87,5.45768212]
["bitfinex","SOLUSD",1760242879249,4.80768212,179.92,179.87,0.65]
["bitfinex","SOLUSD",1760242879923,5.47768212,179.92,179.87,0.65]
["bitfinex","SOLUSD",1760242880351,5.47768212,179.92,179.88,5.55926173]
["bitfinex","SOLUSD",1760242882131,4.80768212,179.94,179.89,0.65]
["bitfinex","SOLUSD",1760242882530,0.67,179.93,179.89,0.65]
["bitfinex","SOLUSD",1760242883050,0.67,179.93,179.88,24.26509817]
["bitfinex","SOLUSD",1760242883233,0.67,179.93,179.89,0.65]
["bitfinex","SOLUSD",1760242883440,0.67,179.93,179.88,21.43111067]
["bitfinex","SOLUSD",1760242883946,0.67,179.93,179.88,22.08111067]
["bitfinex","SOLUSD",1760242884134,0.67,179.93,179.88,20.10741605]
["bitfinex","SOLUSD",1760242884340,2.64369462,179.92,179.88,19.45741605]
["bitfinex","SOLUSD",1760242884734,2.64369462,179.92,179.88,20.10741605]
["bitfinex","SOLUSD",1760242884948,1.97369462,179.93,179.88,20.10741605]
["bitfinex","SOLUSD",1760242885247,1.97369462,179.94,179.91,20.8]
["bitfinex","SOLUSD",1760242885461,1.97369462,179.95,179.91,20.8]
["bitfinex","SOLUSD",1760242885748,2.64369462,179.95,179.91,21.45]
["bitfinex","SOLUSD",1760242885938,1.97369462,179.95,179.92,0.65]
["bitfinex","SOLUSD",1760242886133,1.97369462,179.93,179.88,19.45741605]
["bitfinex","SOLUSD",1760242886347,2.64369462,179.92,179.88,19.45741605]
["bitfinex","SOLUSD",1760242886750,1.97369462,179.9,179.88,5.55926173]
["bitfinex","SOLUSD",1760242887159,1.97369462,179.9,179.86,5.5598799]
["bitfinex","SOLUSD",1760242887460,0.67,179.89,179.86,5.5598799]
["bitfinex","SOLUSD",1760242887648,20.8,179.98,179.82,13.90202308]
["bitfinex","SOLUSD",1760242887649,1.97369462,179.87,179.82,13.90202308]
["bitfinex","SOLUSD",1760242887973,1.97369462,179.85,179.79,30.43384399]
["bitfinex","SOLUSD",1760242888335,1.97369462,179.85,179.8,19.46605203]
["bitfinex","SOLUSD",1760242888649,1.97369462,179.85,179.8,20.11605203]
["bitfinex","SOLUSD",1760242888848,1.97369462,179.85,179.81,0.65]
["bitfinex","SOLUSD",1760242889041,1.97369462,179.82,179.75,5.56328233]
["bitfinex","SOLUSD",1760242889248,0.67,179.82,179.76,0.65]
["bitfinex","SOLUSD",1760242889451,1.97369462,179.82,179.76,0.65]
["bitfinex","SOLUSD",1760242889659,1.97369462,179.81,179.76,0.65]
["bitfinex","SOLUSD",1760242889853,1.97369462,179.81,179.77,0.65]
["bitfinex","SOLUSD",1760242890645,1.97369462,179.81,179.78,5.56235398]
["bitfinex","SOLUSD",1760242890849,1.97369462,179.82,179.78,6.21235398]
["bitfinex","SOLUSD",1760242891044,0.67,179.88,179.8,1.97369462]
["bitfinex","SOLUSD",1760242891245,5.55895269,179.89,179.81,2.62369462]
["bitfinex","SOLUSD",1760242891541,4.80086756,179.87,179.82,0.65]
["bitfinex","SOLUSD",1760242891749,4.80086756,179.87,179.83,0.65]
["bitfinex","SOLUSD",1760242892063,6.22777705,179.93,179.86,4.80086756]
["bitfinex","SOLUSD",1760242892245,4.80086756,179.92,179.86,4.80086756]
["bitfinex","SOLUSD",1760242892646,4.80086756,179.91,179.87,5.5595708]
["bitfinex","SOLUSD",1760242892850,4.80086756,179.88,179.86,5.55983978]
["bitfinex","SOLUSD",1760242893069,4.80086756,179.87,179.83,13.90198101]
["bitfinex","SOLUSD",1760242893246,5.47086756,179.86,179.83,5.56080742]
["bitfinex","SOLUSD",1760242893442,4.80086756,179.86,179.83,5.56080742]
["bitfinex","SOLUSD",1760242893653,4.80086756,179.87,179.83,5.56080742]
["bitfinex","SOLUSD",1760242894041,0.67,179.89,179.83,10.36167498]
["bitfinex","SOLUSD",1760242894265,4.80086756,179.88,179.83,6.27080742]
["bitfinex","SOLUSD",1760242894469,4.80086756,179.88,179.84,0.71]
["bitfinex","SOLUSD",1760242894654,0.67,179.89,179.85,5.56018904]
["bitfinex","SOLUSD",1760242894655,5.47086756,179.89,179.85,5.56018904]
["bitfinex","SOLUSD",1760242894860,4.80086756,179.87,179.85,5.56018904]
["bitfinex","SOLUSD",1760242895262,4.80086756,179.88,179.85,5.56018904]
["bitfinex","SOLUSD",1760242895567,5.47086756,179.88,179.85,5.56018904]
["bitfinex","SOLUSD",1760242895744,5.47086756,179.88,179.83,19.46282599]
["bitfinex","SOLUSD",1760242895945,0.67,179.91,179.84,5.51086756]
["bitfinex","SOLUSD",1760242896276,4.80086756,179.9,179.84,5.51086756]
["bitfinex","SOLUSD",1760242896446,4.80086756,179.9,179.84,0.71]
["bitfinex","SOLUSD",1760242897152,4.80086756,179.86,179.83,40.26282599]
["bitfinex","SOLUSD",1760242897581,4.80086756,179.86,179.83,40.97282599]
["bitfinex","SOLUSD",1760242898280,4.80086756,179.86,179.83,26.36080742]
["bitfinex","SOLUSD",1760242898457,4.80086756,179.86,179.83,5.56080742]
["bitfinex","SOLUSD",1760242898856,4.80086756,179.84,179.77,27.81261432]
["bitfinex","SOLUSD",1760242899058,4.80086756,179.84,179.78,6.27235398]
["bitfinex","SOLUSD",1760242900172,4.80086756,179.84,179.79,19.46707866]
["bitfinex","SOLUSD",1760242900371,4.80086756,179.84,179.79,20.17707866]
["bitfinex","SOLUSD",1760242900851,4.80086756,179.84,179.79,19.46707866]
["bitfinex","SOLUSD",1760242901050,4.80086756,179.84,179.8,0.71]
["bitfinex","SOLUSD",1760242901755,4.80086756,179.83,179.79,19.46707866]
["bitfinex","SOLUSD",1760242901954,4.80086756,179.83,179.79,20.14707866]
["bitfinex","SOLUSD",1760242902366,5.55895269,179.89,179.79,5.5620446]
["bitfinex","SOLUSD",1760242902684,4.80086756,179.81,179.79,5.5620446]
["bitfinex","SOLUSD",1760242903377,4.80086756,179.81,179.78,5.56235398]
["bitfinex","SOLUSD",1760242903752,0.71,179.83,179.78,5.56235398]
["bitfinex","SOLUSD",1760242904250,0.71,179.83,179.78,6.24235398]
["bitfinex","SOLUSD",1760242904449,4.80086756,179.81,179.78,6.24235398]
["bitfinex","SOLUSD",1760242904647,4.80086756,179.81,179.78,5.56235398]
["bitfinex","SOLUSD",1760242905166,5.5598799,179.86,179.78,5.56235398]
["bitfinex","SOLUSD",1760242905475,4.80086756,179.79,179.73,5.5639014]
["bitfinex","SOLUSD",1760242905657,4.80086756,179.74,179.73,5.5639014]
["bitfinex","SOLUSD",1760242905974,4.80086756,179.74,179.71,5.56452061]
["bitfinex","SOLUSD",1760242906179,0.71,179.77,179.71,5.56452061]
["bitfinex","SOLUSD",1760242906180,4.80086756,179.73,179.71,6.24452061]
["bitfinex","SOLUSD",1760242906363,4.80086756,179.73,179.71,5.56452061]
["bitfinex","SOLUSD",1760242906559,4.80086756,179.74,179.71,20.15582215]
["bitfinex","SOLUSD",1760242906763,4.80086756,179.74,179.71,40.95582215]
["bitfinex","SOLUSD",1760242907187,4.80086756,179.75,179.71,40.95582215]
["bitfinex","SOLUSD",1760242907481,20.8,179.85,179.71,40.95582215]
["bitfinex","SOLUSD",1760242907482,4.80086756,179.73,179.71,40.95582215]
["bitfinex","SOLUSD",1760242908004,0.71,179.82,179.72,5.48086756]
["bitfinex","SOLUSD",1760242908181,4.80086756,179.81,179.74,4.80086756]
["bitfinex","SOLUSD",1760242908383,4.80086756,179.8,179.75,0.68]
["bitfinex","SOLUSD",1760242908681,4.80086756,179.81,179.76,0.68]
["bitfinex","SOLUSD",1760242908881,5.51086756,179.8,179.75,20.8]
["bitfinex","SOLUSD",1760242909072,4.80086756,179.76,179.71,20.15582215]
["bitfinex","SOLUSD",1760242909372,4.80086756,179.75,179.71,20.15582215]
["bitfinex","SOLUSD",1760242909579,7.01493444,179.75,179.71,20.15582215]
["bitfinex","SOLUSD",1760242909762,7.01493444,179.74,179.71,5.56452061]
["bitfinex","SOLUSD",1760242910076,7.01493444,179.72,179.69,5.56513996]
["bitfinex","SOLUSD",1760242910378,7.01493444,179.71,179.67,5.56575944]
["bitfinex","SOLUSD",1760242910575,7.01493444,179.71,179.67,20.16015805]
["bitfinex","SOLUSD",1760242911554,13.90743213,179.76,179.67,20.16015805]
["bitfinex","SOLUSD",1760242911555,68.60676047,179.82,179.67,47.29509249]
["bitfinex","SOLUSD",1760242911854,7.01493444,179.76,179.69,7.01493444]
["bitfinex","SOLUSD",1760242912050,0.71,179.78,179.7,7.69493444]
["bitfinex","SOLUSD",1760242912268,0.71,179.78,179.71,0.68]
["bitfinex","SOLUSD",1760242912473,0.71,179.8,179.71,7.69493444]
["bitfinex","SOLUSD",1760242912777,7.01493444,179.77,179.71,0.68]
["bitfinex","SOLUSD",1760242913169,26.47667821,179.84,179.71,0.68]
["bitfinex","SOLUSD",1760242913471,3.09145809,179.72,179.68,5.56544968]
["bitfinex","SOLUSD",1760242914184,3.09145809,179.69,179.63,0.2]
["bitfinex","SOLUSD",1760242914388,3.09145809,179.64,179.63,0.2]
["bitfinex","SOLUSD",1760242914580,0.71,179.71,179.63,9.5382509]
["bitfinex","SOLUSD",1760242914888,0.71,179.76,179.7,3.09145809]
["bitfinex","SOLUSD",1760242915063,3.09145809,179.76,179.7,3.77145809]
["bitfinex","SOLUSD",1760242915260,3.09145809,179.77,179.7,3.77145809]
["bitfinex","SOLUSD",1760242915561,3.09145809,179.78,179.72,19.47473847]
["bitfinex","SOLUSD",1760242915752,23.89145809,179.88,179.72,5.56421099]
["bitfinex","SOLUSD",1760242915753,3.09145809,179.74,179.72,5.56421099]
["bitfinex","SOLUSD",1760242915971,0.71,179.8,179.73,0.68]
["bitfinex","SOLUSD",1760242916172,3.09145809,179.79,179.73,0.68]
["bitfinex","SOLUSD",1760242916970,3.09145809,179.78,179.72,19.47473847]
["bitfinex","SOLUSD",1760242917369,3.09145809,179.78,179.72,20.15473847]
["bitfinex","SOLUSD",1760242918990,3.80145809,179.85,179.77,3.09145809]
["bitfinex","SOLUSD",1760242919284,3.09145809,179.79,179.76,5.56297285]
["bitfinex","SOLUSD",1760242919584,3.09145809,179.8,179.76,5.56297285]
["bitfinex","SOLUSD",1760242920001,3.80145809,179.8,179.76,5.56297285]
["bitfinex","SOLUSD",1760242920169,3.09145809,179.79,179.76,5.56297285]
["bitfinex","SOLUSD",1760242920369,0.71,179.84,179.77,0.68]
["bitfinex","SOLUSD",1760242920677,3.09145809,179.82,179.76,19.47040498]
["bitfinex","SOLUSD",1760242921196,3.09145809,179.81,179.76,19.47040498]
["bitfinex","SOLUSD",1760242921380,3.09145809,179.8,179.76,19.47040498]
["bitfinex","SOLUSD",1760242921565,3.09145809,179.88,179.79,20.8]
["bitfinex","SOLUSD",1760242921769,3.09145809,179.84,179.79,20.8]
["bitfinex","SOLUSD",1760242921983,3.80145809,179.84,179.79,20.8]
["bitfinex","SOLUSD",1760242922494,0.71,179.84,179.79,21.48]
["bitfinex","SOLUSD",1760242923189,0.71,179.84,179.8,5.56173526]
["bitfinex","SOLUSD",1760242924095,0.68,179.88,179.81,7.68744609]
["bitfinex","SOLUSD",1760242924396,7.68744609,179.88,179.82,7.00744609]
["bitfinex","SOLUSD",1760242924687,7.68744609,179.88,179.81,7.68744609]
["bitfinex","SOLUSD",1760242924896,0.68,179.87,179.8,5.56173526]
["bitfinex","SOLUSD",1760242925098,5.55864369,179.9,179.78,21.48]
["bitfinex","SOLUSD",1760242925099,7.00744609,179.82,179.79,5.5620446]
["bitfinex","SOLUSD",1760242925702,7.00744609,179.8,179.75,0.68]
["bitfinex","SOLUSD",1760242925997,7.00744609,179.79,179.75,0.68]
["bitfinex","SOLUSD",1760242926182,7.00744609,179.76,179.7,13.91130982]
["bitfinex","SOLUSD",1760242926370,7.00744609,179.75,179.71,5.56452061]
["bitfinex","SOLUSD",1760242926565,7.00744609,179.75,179.71,6.24452061]
["bitfinex","SOLUSD",1760242926769,7.00744609,179.72,179.7,5.56465511]
["bitfinex","SOLUSD",1760242927179,7.00744609,179.72,179.69,13.91282186]
["bitfinex","SOLUSD",1760242927391,7.00744609,179.72,179.69,14.59282186]
["bitfinex","SOLUSD",1760242927591,7.00744609,179.7,179.66,5.56606924]
["bitfinex","SOLUSD",1760242927777,7.00744609,179.69,179.66,5.56606924]
["bitfinex","SOLUSD",1760242928092,19.99999999,179.87,179.68,7.00744609]
["bitfinex","SOLUSD",1760242928274,7.00744609,179.8,179.74,7.00744609]
["bitfinex","SOLUSD",1760242928472,7.00744609,179.8,179.73,7.68744609]
["bitfinex","SOLUSD",1760242928875,0.68,179.82,179.74,7.00744609]
["bitfinex","SOLUSD",1760242929074,7.00744609,179.82,179.76,7.00744609]
["bitfinex","SOLUSD",1760242929292,7.00744609,179.83,179.77,7.68744609]
["bitfinex","SOLUSD",1760242929766,7.00744609,179.83,179.78,0.68]
["bitfinex","SOLUSD",1760242929966,7.00744609,179.83,179.79,0.68]
["bitfinex","SOLUSD",1760242930183,0.68,179.86,179.77,0.68]
["bitfinex","SOLUSD",1760242930383,7.00744609,179.82,179.77,0.68]
["bitfinex","SOLUSD",1760242930776,0.68,179.85,179.78,0.68]
["bitfinex","SOLUSD",1760242930986,7.00744609,179.86,179.79,7.00744609]
["bitfinex","SOLUSD",1760242931294,7.00744609,179.86,179.8,27.1535195]
["bitfinex","SOLUSD",1760242931588,0.68,179.9,179.82,7.00744609]
["bitfinex","SOLUSD",1760242931794,7.00744609,179.89,179.82,0.68]
["bitfinex","SOLUSD",1760242931969,0.68,179.9,179.82,0.68]
["bitfinex","SOLUSD",1760242931970,7.00744609,179.88,179.82,7.68744609]
["bitfinex","SOLUSD",1760242932170,7.00744609,179.89,179.83,7.00744609]
["bitfinex","SOLUSD",1760242932371,7.00744609,179.89,179.84,0.68]
["bitfinex","SOLUSD",1760242932577,7.00744609,179.89,179.85,0.68]
["bitfinex","SOLUSD",1760242933175,7.00744609,179.88,179.86,5.5598799]
["bitfinex","SOLUSD",1760242934298,7.68744609,179.89,179.83,19.46261447]
["bitfinex","SOLUSD",1760242934705,7.00744609,179.88,179.83,19.46261447]
["bitfinex","SOLUSD",1760242934901,7.00744609,179.86,179.83,5.56080742]
["bitfinex","SOLUSD",1760242935102,7.00744609,179.88,179.84,0.68]
["bitfinex","SOLUSD",1760242935907,7.00744609,179.88,179.83,5.56080742]
["bitfinex","SOLUSD",1760242935908,7.68744609,179.88,179.83,5.56080742]
["bitfinex","SOLUSD",1760242936099,7.00744609,179.88,179.83,6.24080742]
["bitfinex","SOLUSD",1760242936296,7.00744609,179.88,179.83,20.14282599]
["bitfinex","SOLUSD",1760242936493,7.00744609,179.86,179.83,5.56080742]
["bitfinex","SOLUSD",1760242936688,7.68744609,179.87,179.83,5.56080742]
["bitfinex","SOLUSD",1760242937103,7.00744609,179.87,179.83,6.24080742]
["bitfinex","SOLUSD",1760242937404,7.00744609,179.87,179.83,5.56080742]
["bitfinex","SOLUSD",1760242937902,7.00744609,179.85,179.79,27.80744609]
["bitfinex","SOLUSD",1760242938079,7.00744609,179.84,179.79,5.5620446]
["bitfinex","SOLUSD",1760242938287,0.68,179.86,179.8,19.46607341]
["bitfinex","SOLUSD",1760242938288,7.00744609,179.83,179.8,19.46607341]
["bitfinex","SOLUSD",1760242938489,7.00744609,179.84,179.8,19.46607341]
["bitfinex","SOLUSD",1760242938703,0.68,179.83,179.8,19.46607341]
["bitfinex","SOLUSD",1760242938895,5.55981337,179.87,179.8,19.46607341]
["bitfinex","SOLUSD",1760242939102,7.00744609,179.87,179.81,0.68]
["bitfinex","SOLUSD",1760242939403,7.00744609,179.85,179.81,0.68]
["bitfinex","SOLUSD",1760242939597,7.00744609,179.85,179.8,19.46607341]
["bitfinex","SOLUSD",1760242939598,7.68744609,179.84,179.8,19.46607341]
["bitfinex","SOLUSD",1760242940208,7.00744609,179.86,179.81,0.68]
["bitfinex","SOLUSD",1760242940513,7.00744609,179.87,179.82,5.56111667]
["bitfinex","SOLUSD",1760242940693,7.00744609,179.86,179.82,5.56111667]
["bitfinex","SOLUSD",1760242941688,7.68744609,179.86,179.82,5.56111667]
["bitfinex","SOLUSD",1760242943106,7.00744609,179.83,179.78,40.26818482]
["bitfinex","SOLUSD",1760242943290,7.00744609,179.84,179.79,0.68]
["bitfinex","SOLUSD",1760242943489,7.68744609,179.84,179.79,0.68]
["bitfinex","SOLUSD",1760242944206,7.68744609,179.84,179.8,5.56173526]
["bitfinex","SOLUSD",1760242944403,7.00744609,179.82,179.8,5.56173526]
["bitfinex","SOLUSD",1760242944608,7.00744609,179.81,179.8,5.56173526]
["bitfinex","SOLUSD",1760242944996,7.68744609,179.82,179.8,5.56173526]
["bitfinex","SOLUSD",1760242945195,7.00744609,179.82,179.8,5.56173526]
["bitfinex","SOLUSD",1760242945980,0.68,179.85,179.8,5.56173526]
["bitfinex","SOLUSD",1760242945981,7.00744609,179.83,179.8,5.56173526]
["bitfinex","SOLUSD",1760242946317,7.68744609,179.83,179.79,5.5620446]
["bitfinex","SOLUSD",1760242946607,7.68744609,179.83,179.8,20.8]
["bitfinex","SOLUSD",1760242947318,0.68,179.87,179.81,0.68]
["bitfinex","SOLUSD",1760242947613,7.68744609,179.87,179.81,0.68]
["bitfinex","SOLUSD",1760242947785,0.68,179.87,179.81,0.68]
["bitfinex","SOLUSD",1760242947982,7.00744609,179.86,179.81,0.68]
["bitfinex","SOLUSD",1760242948314,7.68744609,179.86,179.82,5.56111667]
["bitfinex","SOLUSD",1760242948510,7.00744609,179.86,179.82,5.56111667]
["bitfinex","SOLUSD",1760242948713,7.00744609,179.89,179.83,7.68744609]
["bitfinex","SOLUSD",1760242949023,7.68744609,179.91,179.84,7.00744609]
["bitfinex","SOLUSD",1760242949198,7.68744609,179.91,179.84,7.68744609]
["bitfinex","SOLUSD",1760242949588,6.23784913,179.93,179.85,7.68744609]
["bitfinex","SOLUSD",1760242949789,7.00744609,179.92,179.85,7.68744609]
["bitfinex","SOLUSD",1760242949989,7.00744609,179.91,179.85,7.68744609]
["bitfinex","SOLUSD",1760242950294,7.00744609,179.91,179.86,5.5598799]
["bitfinex","SOLUSD",1760242950709,7.00744609,179.9,179.86,5.5598799]
["bitfinex","SOLUSD",1760242950908,7.00744609,179.9,179.86,6.2398799]
["bitfinex","SOLUSD",1760242951614,7.00744609,179.9,179.85,19.46048998]
["bitfinex","SOLUSD",1760242951918,7.00744609,179.89,179.85,20.14048998]
["bitfinex","SOLUSD",1760242952115,7.68744609,179.9,179.85,20.14048998]
["bitfinex","SOLUSD",1760242954111,0.68,179.9,179.85,20.14048998]
["bitfinex","SOLUSD",1760242954312,7.68744609,179.9,179.85,20.14048998]
["bitfinex","SOLUSD",1760242956119,7.68744609,179.9,179.87,5.5595708]
["bitfinex","SOLUSD",1760242957116,0.72,179.95,179.88,0.72]
["bitfinex","SOLUSD",1760242957317,7.00744609,179.91,179.87,5.5595708]
["bitfinex","SOLUSD",1760242957520,7.72744609,179.9,179.87,5.5595708]
["bitfinex","SOLUSD",1760242957800,7.00744609,179.9,179.87,5.5595708]
["bitfinex","SOLUSD",1760242958528,7.00744609,179.9,179.86,19.45955326]
["bitfinex","SOLUSD",1760242958700,0.72,179.92,179.87,0.72]
["bitfinex","SOLUSD",1760242959012,7.00744609,179.9,179.87,0.72]
["bitfinex","SOLUSD",1760242959213,7.00744609,179.89,179.87,0.72]
["bitfinex","SOLUSD",1760242959809,7.72744609,179.88,179.82,0.72]
["bitfinex","SOLUSD",1760242960133,7.00744609,179.86,179.82,0.72]
["bitfinex","SOLUSD",1760242960721,7.00744609,179.86,179.83,20.18240102]
["bitfinex","SOLUSD",1760242961303,7.00744609,179.84,179.83,20.18240102]
["bitfinex","SOLUSD",1760242961498,0.72,179.88,179.83,20.18240102]
["bitfinex","SOLUSD",1760242961698,7.00744609,179.84,179.83,20.18240102]
["bitfinex","SOLUSD",1760242962805,6.22827008,179.92,179.83,20.14240102]
["bitfinex","SOLUSD",1760242963013,7.00744609,179.87,179.84,0.68]
["bitfinex","SOLUSD",1760242963216,7.00744609,179.88,179.85,0.68]
["bitfinex","SOLUSD",1760242963406,7.00744609,179.88,179.86,0.68]
["bitfinex","SOLUSD",1760242963729,7.00744609,179.88,179.84,0.68]
["bitfinex","SOLUSD",1760242963929,7.00744609,179.88,179.85,0.68]
["bitfinex","SOLUSD",1760242964418,7.00744609,179.87,179.85,0.68]
["bitfinex","SOLUSD",1760242964908,7.00744609,179.87,179.86,5.5598799]
["bitfinex","SOLUSD",1760242966439,7.67744609,179.87,179.86,5.5598799]
["bitfinex","SOLUSD",1760242966798,7.00744609,179.87,179.84,19.46174377]
["bitfinex","SOLUSD",1760242966998,7.00744609,179.85,179.84,20.14174377]
["bitfinex","SOLUSD",1760242967518,7.00744609,179.86,179.84,20.14174377]
["bitfinex","SOLUSD",1760242967920,20.8,179.98,179.8,5.56173526]
["bitfinex","SOLUSD",1760242967921,7.67744609,179.85,179.8,5.56173526]
["bitfinex","SOLUSD",1760242968102,20.8,179.94,179.8,5.56173526]
["bitfinex","SOLUSD",1760242968103,7.00744609,179.81,179.8,5.56173526]
["bitfinex","SOLUSD",1760242968294,7.00744609,179.81,179.8,6.24173526]
["bitfinex","SOLUSD",1760242968501,7.00744609,179.81,179.8,5.56173526]
["bitfinex","SOLUSD",1760242968696,7.67744609,179.81,179.75,0.68]
["bitfinex","SOLUSD",1760242968901,7.67744609,179.81,179.7,0.68]
["bitfinex","SOLUSD",1760242968902,7.00744609,179.76,179.7,0.68]
["bitfinex","SOLUSD",1760242969104,7.00744609,179.84,179.7,0.68]
["bitfinex","SOLUSD",1760242969105,7.00744609,179.74,179.7,0.68]
["bitfinex","SOLUSD",1760242969415,0.67,179.82,179.75,20.8]
["bitfinex","SOLUSD",1760242969619,4.80517092,179.78,179.75,21.48]
["bitfinex","SOLUSD",1760242969923,0.67,179.82,179.8,20.8]
["bitfinex","SOLUSD",1760242969924,4.80517092,179.82,179.8,20.8]
["bitfinex","SOLUSD",1760242970104,4.80517092,179.81,179.8,20.8]
["bitfinex","SOLUSD",1760242970615,5.47517092,179.81,179.8,20.8]
["bitfinex","SOLUSD",1760242971202,0.67,179.81,179.8,20.8]
["bitfinex","SOLUSD",1760242971403,4.80517092,179.81,179.77,40.2693219]
["bitfinex","SOLUSD",1760242971609,4.80517092,179.83,179.79,20.8]
["bitfinex","SOLUSD",1760242971813,4.80517092,179.83,179.8,0.68]
["bitfinex","SOLUSD",1760242972026,0.67,179.86,179.81,5.56142594]
["bitfinex","SOLUSD",1760242972216,4.80517092,179.84,179.81,6.24142594]
["bitfinex","SOLUSD",1760242972414,4.80517092,179.86,179.82,0.68]
["bitfinex","SOLUSD",1760242972815,4.80517092,179.86,179.81,19.46499081]
["bitfinex","SOLUSD",1760242973008,4.80517092,179.86,179.82,0.68]
["bitfinex","SOLUSD",1760242973216,0.67,179.89,179.83,0.68]
["bitfinex","SOLUSD",1760242973425,4.80517092,179.86,179.83,0.68]
["bitfinex","SOLUSD",1760242973631,4.80517092,179.87,179.84,21.48]
["bitfinex","SOLUSD",1760242974010,0.67,179.89,179.85,5.56018904]
["bitfinex","SOLUSD",1760242974205,4.80517092,179.87,179.85,5.56018904]
["bitfinex","SOLUSD",1760242974714,0.67,179.92,179.85,19.46066165]
["bitfinex","SOLUSD",1760242974927,4.80517092,179.89,179.86,0.68]
["bitfinex","SOLUSD",1760242975236,0.67,179.92,179.87,0.68]
["bitfinex","SOLUSD",1760242975555,4.80517092,179.89,179.85,20.14066165]
["bitfinex","SOLUSD",1760242975829,4.80517092,179.89,179.86,0.68]
["bitfinex","SOLUSD",1760242976245,20.8,179.97,179.85,19.46066165]
["bitfinex","SOLUSD",1760242976414,4.80517092,179.89,179.86,0.68]
["bitfinex","SOLUSD",1760242976903,4.80517092,179.89,179.85,19.46066165]
["bitfinex","SOLUSD",1760242977106,4.80517092,179.88,179.85,20.14066165]
["bitfinex","SOLUSD",1760242977307,4.80517092,179.89,179.85,20.14066165]
["bitfinex","SOLUSD",1760242977507,4.80517092,179.89,179.86,0.68]
["bitfinex","SOLUSD",1760242977737,4.80517092,179.9,179.87,0.68]
["bitfinex","SOLUSD",1760242977921,0.67,179.93,179.88,5.55926173]
["bitfinex","SOLUSD",1760242977922,4.80517092,179.89,179.88,5.55926173]
["bitfinex","SOLUSD",1760242978506,0.67,179.92,179.88,5.55926173]
["bitfinex","SOLUSD",1760242978711,4.80517092,179.89,179.88,5.55926173]
["bitfinex","SOLUSD",1760242979015,4.80517092,179.89,179.85,19.46066165]
["bitfinex","SOLUSD",1760242979215,4.80517092,179.88,179.85,19.46066165]
["bitfinex","SOLUSD",1760242979439,4.80517092,179.88,179.86,0.68]
["bitfinex","SOLUSD",1760242980131,4.80517092,179.88,179.85,19.46066165]
["bitfinex","SOLUSD",1760242980329,4.80517092,179.88,179.85,20.14066165]
["bitfinex","SOLUSD",1760242981621,4.80517092,179.86,179.85,19.46066165]
["bitfinex","SOLUSD",1760242982528,0.67,179.89,179.85,19.46066165]
["bitfinex","SOLUSD",1760242982529,4.80517092,179.87,179.85,19.46066165]
["bitfinex","SOLUSD",1760242983944,0.67,179.89,179.85,19.46066165]
["bitfinex","SOLUSD",1760242984331,9.26325697,180.01,179.89,20.8]
["bitfinex","SOLUSD",1760242984519,4.80517092,179.95,179.9,0.67]
["bitfinex","SOLUSD",1760242984929,4.80517092,179.94,179.9,21.47]
["bitfinex","SOLUSD",1760242985123,4.80517092,179.95,179.9,20.8]
["bitfinex","SOLUSD",1760242985322,4.80517092,179.95,179.91,21.47]
["bitfinex","SOLUSD",1760242985525,1.97344669,179.96,179.92,0.67]
["bitfinex","SOLUSD",1760242985843,1.97344669,180.0,179.93,2.64344669]
["bitfinex","SOLUSD",1760242986032,1.97344669,180.0,179.94,2.64344669]
["bitfinex","SOLUSD",1760242986227,1.97344669,180.0,179.95,19.44984717]
["bitfinex","SOLUSD",1760242986435,5.68126355,180.01,179.96,0.67]
["bitfinex","SOLUSD",1760242986645,1e-08,180.01,180.0,3.94689338]
["bitfinex","SOLUSD",1760242986936,5.40370604,180.18,180.0,3.94689338]
["bitfinex","SOLUSD",1760242986937,1.97344669,180.14,180.04,20.8]
["bitfinex","SOLUSD",1760242987253,0.69,180.15,180.04,22.77344669]
["bitfinex","SOLUSD",1760242987437,0.69,180.15,180.08,20.8]
["bitfinex","SOLUSD",1760242987623,4.78698441,180.14,180.08,20.8]
["bitfinex","SOLUSD",1760242987818,5.99576145,180.1,180.08,20.8]
["bitfinex","SOLUSD",1760242988023,5.47698441,180.09,180.01,0.525]
["bitfinex","SOLUSD",1760242988230,4.78698441,180.07,180.0,4.78698441]
["bitfinex","SOLUSD",1760242988457,4.78698441,180.07,180.04,20.8]
["bitfinex","SOLUSD",1760242988631,5.47698441,180.09,180.04,20.8]
["bitfinex","SOLUSD",1760242988835,0.69,180.09,180.04,25.58698441]
["bitfinex","SOLUSD",1760242989040,26.20370604,180.18,180.04,25.58698441]
["bitfinex","SOLUSD",1760242989041,5.40370604,180.18,180.08,25.58698441]
["bitfinex","SOLUSD",1760242989237,5.40370604,180.18,180.17,4.78698441]
["bitfinex","SOLUSD",1760242989531,5.40370604,180.18,180.15,4.78698441]
["bitfinex","SOLUSD",1760242989942,1e-08,180.18,180.15,0.525]
["bitfinex","SOLUSD",1760242990254,1e-08,180.18,180.17,20.8]
["bitfinex","SOLUSD",1760242990419,5.59959521,180.36,180.21,19.99999999]
["bitfinex","SOLUSD",1760242990620,11.07657962,180.36,180.22,0.525]
["bitfinex","SOLUSD",1760242990825,0.69,180.35,180.19,4.78698441]
["bitfinex","SOLUSD",1760242991018,0.69,180.34,180.2,20.8]
["bitfinex","SOLUSD",1760242991240,0.69,180.33,180.2,20.8]
["bitfinex","SOLUSD",1760242991439,4.78698441,180.27,180.2,20.8]
["bitfinex","SOLUSD",1760242991625,0.69,180.26,180.2,20.8]
["bitfinex","SOLUSD",1760242992028,4.78698441,180.25,180.17,40.22609757]
["bitfinex","SOLUSD",1760242992231,4.78698441,180.32,180.17,40.22609757]
["bitfinex","SOLUSD",1760242992545,0.69,180.24,180.17,40.22609757]
["bitfinex","SOLUSD",1760242993131,4.78698441,180.23,180.17,19.42609757]
["bitfinex","SOLUSD",1760242993327,0.69,180.24,180.17,19.42609757]
["bitfinex","SOLUSD",1760242993651,4.78698441,180.23,180.17,19.42609757]
["bitfinex","SOLUSD",1760242994426,4.78698441,180.23,180.17,5.55031359]
["bitfinex","SOLUSD",1760242994753,4.78698441,180.23,180.17,26.35031359]
["bitfinex","SOLUSD",1760242994961,4.78698441,180.19,180.15,5.55069799]
["bitfinex","SOLUSD",1760242995457,0.69,180.18,180.13,26.3513237]
["bitfinex","SOLUSD",1760242995623,0.69,180.18,180.13,5.5513237]
["bitfinex","SOLUSD",1760242995955,0.69,180.21,180.13,5.5513237]
["bitfinex","SOLUSD",1760242996258,4.78698441,180.2,180.13,5.5513237]
["bitfinex","SOLUSD",1760242996458,4.78698441,180.18,180.13,5.5513237]
["bitfinex","SOLUSD",1760242996626,0.69,180.17,180.12,5.55175338]
["bitfinex","SOLUSD",1760242996826,0.69,180.16,180.12,5.55175338]
["bitfinex","SOLUSD",1760242997263,4.78698441,180.15,180.1,5.5522607]
["bitfinex","SOLUSD",1760242997458,4.78698441,180.15,180.08,5.55281584]
["bitfinex","SOLUSD",1760242997459,0.69,180.14,180.08,5.55281584]
["bitfinex","SOLUSD",1760242997760,4.78698441,180.13,180.08,26.35281584]
["bitfinex","SOLUSD",1760242997955,0.69,180.14,180.08,40.23553463]
["bitfinex","SOLUSD",1760242998124,0.69,180.2,180.11,4.78698441]
["bitfinex","SOLUSD",1760242998327,5.47698441,180.2,180.12,4.78698441]
["bitfinex","SOLUSD",1760242998552,5.47698441,180.2,180.13,5.5515461]
["bitfinex","SOLUSD",1760242998758,0.69,180.2,180.13,5.5515461]
["bitfinex","SOLUSD",1760242998923,4.78698441,180.22,180.14,4.78698441]
["bitfinex","SOLUSD",1760242999128,34.6693013,180.26,180.13,5.5515461]
["bitfinex","SOLUSD",1760242999129,4.78698441,180.23,180.15,4.78698441]
["bitfinex","SOLUSD",1760242999435,4.78698441,180.22,180.15,4.78698441]
["bitfinex","SOLUSD",1760242999742,4.78698441,180.22,180.13,19.43041136]
["bitfinex","SOLUSD",1760243000042,4.78698441,180.21,180.14,4.78698441]
["bitfinex","SOLUSD",1760243000245,4.78698441,180.2,180.13,19.43041136]
["bitfinex","SOLUSD",1760243000430,0.69,180.21,180.13,19.43041136]
["bitfinex","SOLUSD",1760243000431,4.78698441,180.19,180.13,13.87886526]
["bitfinex","SOLUSD",1760243000851,0.69,180.21,180.13,13.87886526]
["bitfinex","SOLUSD",1760243001241,4.78698441,180.2,180.13,13.87886526]
["bitfinex","SOLUSD",1760243001440,4.78698441,180.19,180.13,19.43041136]
["bitfinex","SOLUSD",1760243002264,0.69,180.21,180.13,24.21739577]
["bitfinex","SOLUSD",1760243002450,4.78698441,180.2,180.13,24.21739577]
["bitfinex","SOLUSD",1760243003130,4.78698441,180.14,180.1,5.55247084]
["bitfinex","SOLUSD",1760243003358,4.78698441,180.13,180.1,5.55247084]
["bitfinex","SOLUSD",1760243003730,0.69,180.13,180.07,5.5533959]
["bitfinex","SOLUSD",1760243003933,4.78698441,180.12,180.07,19.43688565]
["bitfinex","SOLUSD",1760243004366,4.78698441,180.13,180.07,19.43688565]
["bitfinex","SOLUSD",1760243004568,4.78698441,180.16,180.09,4.78698441]
["bitfinex","SOLUSD",1760243004861,4.78698441,180.16,180.11,5.55216256]
["bitfinex","SOLUSD",1760243005049,4.78698441,180.15,180.11,5.55216256]
["bitfinex","SOLUSD",1760243005458,4.78698441,180.12,180.09,5.55252944]
["bitfinex","SOLUSD",1760243005761,4.78698441,180.1,180.09,5.55252944]
["bitfinex","SOLUSD",1760243006073,0.69,180.14,180.07,5.55311023]
["bitfinex","SOLUSD",1760243006253,5.47698441,180.14,180.07,5.55311023]
["bitfinex","SOLUSD",1760243006846,4.78698441,180.13,180.07,5.55311023]
["bitfinex","SOLUSD",1760243007047,0.69,180.14,180.07,19.43659998]
["bitfinex","SOLUSD",1760243007358,4.78698441,180.12,180.07,19.43659998]
["bitfinex","SOLUSD",1760243007532,0.69,180.14,180.07,19.43659998]
["bitfinex","SOLUSD",1760243007533,4.78698441,180.13,180.07,19.43659998]
["bitfinex","SOLUSD",1760243007737,4.78698441,180.14,180.07,24.22358439]
["bitfinex","SOLUSD",1760243007937,4.78698441,180.13,180.07,19.43659998]
["bitfinex","SOLUSD",1760243008138,4.78698441,180.12,180.07,19.43659998]
["bitfinex","SOLUSD",1760243008352,4.78698441,180.13,180.07,19.43659998]
["bitfinex","SOLUSD",1760243008947,20.8,180.21,180.07,19.43659998]
["bitfinex","SOLUSD",1760243009144,19.99999999,180.24,180.1,25.58698441]
["bitfinex","SOLUSD",1760243009145,4.78698441,180.17,180.1,25.58698441]
["bitfinex","SOLUSD",1760243009365,4.78698441,180.16,180.1,20.8]
["bitfinex","SOLUSD",1760243009577,4.78698441,180.12,180.1,20.8]
["bitfinex","SOLUSD",1760243009777,4.78698441,180.13,180.1,20.8]
["bitfinex","SOLUSD",1760243009951,4.78698441,180.14,180.1,20.8]
["bitfinex","SOLUSD",1760243010767,5.47698441,180.15,180.1,20.8]
["bitfinex","SOLUSD",1760243010966,5.47698441,180.15,180.11,5.55216256]
["bitfinex","SOLUSD",1760243011170,5.54979704,180.19,180.11,5.55216256]
["bitfinex","SOLUSD",1760243011350,5.47698441,180.15,180.11,5.55216256]
["bitfinex","SOLUSD",1760243012068,5.54979704,180.19,180.1,19.43334616]
["bitfinex","SOLUSD",1760243012274,4.78698441,180.15,180.1,19.43334616]
["bitfinex","SOLUSD",1760243012465,5.47698441,180.14,180.1,19.43334616]
["bitfinex","SOLUSD",1760243012866,4.78698441,180.15,180.1,19.43334616]
["bitfinex","SOLUSD",1760243013560,4.78698441,180.18,180.13,20.8]
["bitfinex","SOLUSD",1760243013871,4.78698441,180.2,180.13,25.58698441]
["bitfinex","SOLUSD",1760243014170,0.69,180.21,180.15,4.78698441]
["bitfinex","SOLUSD",1760243014369,5.47698441,180.21,180.14,24.21631714]
["bitfinex","SOLUSD",1760243014975,0.69,180.21,180.14,24.21631714]
["bitfinex","SOLUSD",1760243015276,0.69,180.21,180.15,4.78698441]
["bitfinex","SOLUSD",1760243015976,0.72,180.25,180.2,4.78698441]
["bitfinex","SOLUSD",1760243016154,5.50698441,180.27,180.21,5.54908162]
["bitfinex","SOLUSD",1760243016551,5.50698441,180.27,180.21,19.42178568]
["bitfinex","SOLUSD",1760243016956,0.72,180.3,180.23,4.78698441]
["bitfinex","SOLUSD",1760243017181,5.50698441,180.3,180.23,4.78698441]
["bitfinex","SOLUSD",1760243017558,4.78698441,180.29,180.22,4.78698441]
["bitfinex","SOLUSD",1760243017767,5.50698441,180.3,180.23,4.78698441]
["bitfinex","SOLUSD",1760243018080,5.50698441,180.3,180.24,19.41855303]
["bitfinex","SOLUSD",1760243018583,4.78698441,180.26,180.21,34.67216884]
["bitfinex","SOLUSD",1760243018785,5.50698441,180.28,180.21,25.58698441]
["bitfinex","SOLUSD",1760243018967,0.72,180.28,180.22,24.20769243]
["bitfinex","SOLUSD",1760243019372,4.78698441,180.3,180.23,4.78698441]
["bitfinex","SOLUSD",1760243020055,26.39959521,180.36,180.24,5.54815801]
["bitfinex","SOLUSD",1760243020056,4.78698441,180.28,180.24,5.54815801]
["bitfinex","SOLUSD",1760243020257,4.78698441,180.27,180.24,5.54815801]
["bitfinex","SOLUSD",1760243020601,0.72,180.27,180.24,5.54815801]
["bitfinex","SOLUSD",1760243020755,5.50698441,180.27,180.24,5.54815801]
["bitfinex","SOLUSD",1760243020955,0.72,180.26,180.24,5.54815801]
["bitfinex","SOLUSD",1760243021285,0.72,180.26,180.22,13.8719343]
["bitfinex","SOLUSD",1760243021286,5.50698441,180.25,180.07,19.99999999]
["bitfinex","SOLUSD",1760243021484,4.78698441,180.23,180.16,4.78698441]
["bitfinex","SOLUSD",1760243021778,24.19692228,180.32,180.17,4.78698441]
["bitfinex","SOLUSD",1760243021779,0.7,180.26,180.17,4.78698441]
["bitfinex","SOLUSD",1760243021982,4.78698441,180.25,180.17,4.78698441]
["bitfinex","SOLUSD",1760243022192,0.7,180.28,180.2,4.78698441]
["bitfinex","SOLUSD",1760243022357,4.78698441,180.24,180.16,24.21344687]
["bitfinex","SOLUSD",1760243022555,5.48698441,180.25,180.18,4.78698441]
["bitfinex","SOLUSD",1760243023486,5.48698441,180.25,180.19,19.42394139]
["bitfinex","SOLUSD",1760243023672,0.7,180.28,180.19,24.2109258]
["bitfinex","SOLUSD",1760243023861,5.48698441,180.28,180.21,4.78698441]
["bitfinex","SOLUSD",1760243024061,4.78698441,180.27,180.2,4.78698441]
["bitfinex","SOLUSD",1760243024279,0.7,180.28,180.2,4.78698441]
["bitfinex","SOLUSD",1760243024484,4.78698441,180.25,180.19,19.42394139]
["bitfinex","SOLUSD",1760243024662,0.7,180.24,180.19,5.54969754]
["bitfinex","SOLUSD",1760243024863,4.78698441,180.22,180.19,5.54969754]
["bitfinex","SOLUSD",1760243025464,5.48698441,180.22,180.16,19.42717583]
["bitfinex","SOLUSD",1760243025669,4.78698441,180.21,180.16,19.42717583]
["bitfinex","SOLUSD",1760243025988,4.78698441,180.22,180.16,19.42717583]
["bitfinex","SOLUSD",1760243026364,4.78698441,180.21,180.16,19.42717583]
["bitfinex","SOLUSD",1760243026663,4.78698441,180.18,180.16,5.55062166]
["bitfinex","SOLUSD",1760243027467,0.7,180.2,180.14,13.87807765]
["bitfinex","SOLUSD",1760243027789,5.54837703,180.24,180.13,5.5515461]
["bitfinex","SOLUSD",1760243027790,4.78698441,180.15,180.13,5.5515461]
["bitfinex","SOLUSD",1760243027969,4.78698441,180.14,180.06,19.43796512]
["bitfinex","SOLUSD",1760243028168,0.7,180.16,180.06,19.43796512]
["bitfinex","SOLUSD",1760243028377,4.78698441,180.13,180.06,24.22494953]
["bitfinex","SOLUSD",1760243028685,19.41855303,180.24,180.06,24.22494953]
["bitfinex","SOLUSD",1760243028686,0.7,180.14,180.06,19.43796512]
["bitfinex","SOLUSD",1760243028872,4.78698441,180.14,180.07,4.78698441]
["bitfinex","SOLUSD",1760243029076,0.7,180.17,180.08,20.8]
["bitfinex","SOLUSD",1760243029263,4.78698441,180.14,180.08,20.8]
["bitfinex","SOLUSD",1760243029467,6.98443457,180.14,180.06,40.23796512]
["bitfinex","SOLUSD",1760243029663,6.98443457,180.14,180.09,19.43472707]
["bitfinex","SOLUSD",1760243030282,6.98443457,180.11,180.02,5.55493834]
["bitfinex","SOLUSD",1760243030470,6.98443457,180.1,180.03,6.98443457]
["bitfinex","SOLUSD",1760243030673,6.98443457,180.1,180.05,20.8]
["bitfinex","SOLUSD",1760243030979,0.7,180.14,180.05,20.8]
["bitfinex","SOLUSD",1760243031182,6.98443457,180.12,180.06,6.98443457]
["bitfinex","SOLUSD",1760243031492,6.98443457,180.12,180.05,27.78443457]
["bitfinex","SOLUSD",1760243031668,0.7,180.15,180.06,19.43796512]
["bitfinex","SOLUSD",1760243031865,6.98443457,180.16,180.09,20.8]
["bitfinex","SOLUSD",1760243032096,6.98443457,180.18,180.11,6.98443457]
["bitfinex","SOLUSD",1760243032396,6.98443457,180.17,180.11,6.98443457]
["bitfinex","SOLUSD",1760243032882,6.98443457,180.17,180.09,20.8]
["bitfinex","SOLUSD",1760243032883,6.98443457,180.13,180.09,20.8]
["bitfinex","SOLUSD",1760243033078,6.98443457,180.13,180.1,5.55247084]
["bitfinex","SOLUSD",1760243033395,6.98443457,180.14,180.1,5.55247084]
["bitfinex","SOLUSD",1760243033771,6.98443457,180.14,180.1,19.43364796]
["bitfinex","SOLUSD",1760243034376,0.7,180.16,180.1,19.43364796]
["bitfinex","SOLUSD",1760243034581,6.98443457,180.17,180.1,26.41808253]
["bitfinex","SOLUSD",1760243034898,5.54877372,180.22,180.1,19.43364796]
["bitfinex","SOLUSD",1760243034899,6.98443457,180.14,180.1,19.43364796]
["bitfinex","SOLUSD",1760243035077,0.7,180.13,180.1,19.43364796]
["bitfinex","SOLUSD",1760243035277,6.98443457,180.14,180.1,19.43364796]
["bitfinex","SOLUSD",1760243035790,6.98443457,180.11,180.03,5.55462978]
["bitfinex","SOLUSD",1760243035983,6.98443457,180.1,180.03,12.53906435]
["bitfinex","SOLUSD",1760243036296,6.98443457,180.12,180.05,6.98443457]
["bitfinex","SOLUSD",1760243037198,7.68443457,180.14,180.07,6.98443457]
["bitfinex","SOLUSD",1760243037575,7.68443457,180.14,180.06,26.42239969]
["bitfinex","SOLUSD",1760243037576,6.98443457,180.13,180.06,26.42239969]
["bitfinex","SOLUSD",1760243037974,7.68443457,180.14,180.07,6.98443457]
["bitfinex","SOLUSD",1760243038194,6.98443457,180.15,180.08,6.98443457]
["bitfinex","SOLUSD",1760243038900,6.98443457,180.13,180.06,26.42239969]
["bitfinex","SOLUSD",1760243039097,6.98443457,180.16,180.09,6.98443457]
["bitfinex","SOLUSD",1760243039401,0.7,180.17,180.11,20.8]
["bitfinex","SOLUSD",1760243039591,6.98443457,180.15,180.08,54.18567845]
["bitfinex","SOLUSD",1760243039793,6.98443457,180.12,180.08,19.4358063]
["bitfinex","SOLUSD",1760243039983,6.98443457,180.1,180.02,44.49247857]
["bitfinex","SOLUSD",1760243040173,0.7,180.11,180.02,51.47691314]
["bitfinex","SOLUSD",1760243040378,6.98443457,180.1,180.03,6.98443457]
["bitfinex","SOLUSD",1760243040576,7.68443457,180.11,180.04,6.98443457]
["bitfinex","SOLUSD",1760243040900,7.68443457,180.14,180.07,6.98443457]
["bitfinex","SOLUSD",1760243041075,7.68443457,180.14,180.08,5.55308751]
["bitfinex","SOLUSD",1760243041489,6.98443457,180.13,180.08,5.55308751]
["bitfinex","SOLUSD",1760243041692,7.68443457,180.13,180.08,5.55308751]
["bitfinex","SOLUSD",1760243042004,6.98443457,180.1,180.08,5.55308751]
["bitfinex","SOLUSD",1760243042192,7.68443457,180.12,180.08,5.55308751]
["bitfinex","SOLUSD",1760243042587,7.68443457,180.12,180.08,19.4358063]
["bitfinex","SOLUSD",1760243042794,6.98443457,180.12,180.08,19.4358063]
["bitfinex","SOLUSD",1760243043204,6.98443457,180.12,180.08,20.8]
["bitfinex","SOLUSD",1760243043503,6.98443457,180.12,179.94,0.2]
["bitfinex","SOLUSD",1760243043504,6.98443457,180.09,179.94,0.2]
["bitfinex","SOLUSD",1760243043677,6.98443457,180.03,179.94,0.2]
["bitfinex","SOLUSD",1760243043878,6.98443457,180.03,179.98,5.55589358]
["bitfinex","SOLUSD",1760243044101,6.98443457,180.03,179.99,5.5558574]
["bitfinex","SOLUSD",1760243044481,6.98443457,180.03,180.0,5.555451]
["bitfinex","SOLUSD",1760243044704,0.67,180.06,180.02,20.8]
["bitfinex","SOLUSD",1760243045005,0.67,180.11,180.04,20.8]
["bitfinex","SOLUSD",1760243045213,0.67,180.11,180.04,27.78443457]
["bitfinex","SOLUSD",1760243045501,209.5,180.2,180.05,19.4390447]
["bitfinex","SOLUSD",1760243045502,6.98443457,180.14,180.05,19.4390447]
["bitfinex","SOLUSD",1760243045673,6.98443457,180.13,180.06,6.98443457]
["bitfinex","SOLUSD",1760243046080,6.98443457,180.13,180.05,19.4390447]
["bitfinex","SOLUSD",1760243046300,6.98443457,180.13,180.06,6.98443457]
["bitfinex","SOLUSD",1760243046474,6.98443457,180.13,180.07,5.5533959]
["bitfinex","SOLUSD",1760243047094,6.98443457,180.13,180.07,19.43688565]
["bitfinex","SOLUSD",1760243048100,6.98443457,180.13,180.06,6.98443457]
["bitfinex","SOLUSD",1760243048508,6.98443457,180.09,180.05,5.55401277]
["bitfinex","SOLUSD",1760243048696,0.67,180.08,180.07,20.8]
["bitfinex","SOLUSD",1760243048895,7.65443457,180.08,180.01,0.2]
["bitfinex","SOLUSD",1760243049094,6.98443457,180.05,180.01,0.2]
["bitfinex","SOLUSD",1760243049295,6.98443457,180.07,180.03,20.8]
["bitfinex","SOLUSD",1760243049492,7.65443457,180.07,180.03,20.8]
["bitfinex","SOLUSD",1760243049805,6.98443457,180.05,180.03,20.8]
["bitfinex","SOLUSD",1760243050299,6.98443457,180.05,180.03,26.35453605]
["bitfinex","SOLUSD",1760243050507,6.98443457,180.07,180.03,26.35453605]
["bitfinex","SOLUSD",1760243050692,6.98443457,180.08,180.03,26.35453605]
["bitfinex","SOLUSD",1760243050894,7.65443457,180.08,180.03,40.2411105]
["bitfinex","SOLUSD",1760243051099,7.65443457,180.07,180.03,26.35453605]
["bitfinex","SOLUSD",1760243051412,6.98443457,180.05,180.03,26.35453605]
["bitfinex","SOLUSD",1760243051579,6.98443457,180.05,180.03,20.8]
["bitfinex","SOLUSD",1760243051785,7.65443457,180.04,180.01,5.75498925]
["bitfinex","SOLUSD",1760243052007,6.98443457,180.04,180.01,5.75498925]
["bitfinex","SOLUSD",1760243052194,7.65443457,180.04,180.01,5.75498925]
["bitfinex","SOLUSD",1760243052395,5.55240862,180.11,180.01,19.64310657]
["bitfinex","SOLUSD",1760243052585,0.67,180.09,180.02,6.98443457]
["bitfinex","SOLUSD",1760243052787,7.65443457,180.09,180.02,6.98443457]
["bitfinex","SOLUSD",1760243053001,6.98443457,180.08,180.02,6.98443457]
["bitfinex","SOLUSD",1760243053406,6.98443457,180.06,180.01,19.64310657]
["bitfinex","SOLUSD",1760243053589,6.98443457,180.04,180.01,5.75498925]
["bitfinex","SOLUSD",1760243053794,7.65443457,180.03,180.01,5.75498925]
["bitfinex","SOLUSD",1760243054103,6.98443457,180.04,180.01,5.75498925]
["bitfinex","SOLUSD",1760243054916,7.65443457,180.04,180.01,5.75498925]
["bitfinex","SOLUSD",1760243055288,6.98443457,180.02,180.01,0.2]
["bitfinex","SOLUSD",1760243055488,7.65443457,180.03,180.01,0.2]
["bitfinex","SOLUSD",1760243055714,6.98443457,180.03,180.01,5.75521328]
["bitfinex","SOLUSD",1760243055916,7.65443457,180.03,180.01,5.75521328]
["bitfinex","SOLUSD",1760243056421,6.98443457,180.02,180.01,5.75521328]
["bitfinex","SOLUSD",1760243058419,0.67,180.02,180.01,5.75521328]
["bitfinex","SOLUSD",1760243058715,7.65443457,180.02,180.01,0.2]
["bitfinex","SOLUSD",1760243059198,0.67,180.02,180.01,0.2]
["bitfinex","SOLUSD",1760243059398,7.65443457,180.02,180.01,0.2]
["bitfinex","SOLUSD",1760243061106,13.20937291,180.02,179.94,5.75733616]
["bitfinex","SOLUSD",1760243061411,6.98443457,179.97,179.94,5.75733616]
["bitfinex","SOLUSD",1760243061593,7.65443457,179.97,179.94,5.75733616]
["bitfinex","SOLUSD",1760243062093,6.98443457,179.97,179.94,5.75733616]
["bitfinex","SOLUSD",1760243062293,6.98443457,179.98,179.94,5.75733616]
["bitfinex","SOLUSD",1760243062491,6.98443457,180.0,179.94,26.83529079]
["bitfinex","SOLUSD",1760243062702,7.65443457,180.0,179.94,26.63529079]
["bitfinex","SOLUSD",1760243062906,7.65443457,180.0,179.94,19.65085622]
["bitfinex","SOLUSD",1760243064016,13.88352273,180.07,179.95,27.78443457]
["bitfinex","SOLUSD",1760243064214,7.65443457,180.02,179.95,27.78443457]
["bitfinex","SOLUSD",1760243064419,7.65443457,180.02,179.95,41.67002474]
["bitfinex","SOLUSD",1760243064609,7.65443457,180.02,179.96,19.44876638]
["bitfinex","SOLUSD",1760243065700,6.98443457,180.0,179.96,19.44876638]
["bitfinex","SOLUSD",1760243065905,7.65443457,180.0,179.96,19.44876638]
["bitfinex","SOLUSD",1760243066407,0.67,180.0,179.96,19.44876638]
["bitfinex","SOLUSD",1760243066602,6.98443457,180.0,179.96,19.44876638]
["bitfinex","SOLUSD",1760243066802,7.65443457,180.0,179.96,19.44876638]
["bitfinex","SOLUSD",1760243067026,7.65443457,179.99,179.96,19.44876638]
["bitfinex","SOLUSD",1760243067321,6.98443457,179.97,179.95,5.55705394]
["bitfinex","SOLUSD",1760243067523,7.65443457,179.97,179.95,5.55705394]
["bitfinex","SOLUSD",1760243067727,7.65443457,179.97,179.94,0.2]
["bitfinex","SOLUSD",1760243067728,6.98443457,179.97,179.94,5.75734665]
["bitfinex","SOLUSD",1760243068215,6.98443457,179.98,179.94,5.75734665]
["bitfinex","SOLUSD",1760243068524,7.65443457,179.98,179.94,5.75734665]
["bitfinex","SOLUSD",1760243068712,13.88475103,180.06,179.94,19.65086671]
["bitfinex","SOLUSD",1760243068915,6.98443457,180.0,179.94,19.65086671]
["bitfinex","SOLUSD",1760243069110,6.98443457,179.99,179.94,19.65086671]
["bitfinex","SOLUSD",1760243069309,7.65443457,179.99,179.94,19.65086671]
["bitfinex","SOLUSD",1760243069716,0.67,179.99,179.94,19.65086671]
["bitfinex","SOLUSD",1760243069922,7.65443457,179.99,179.94,19.65086671]
["bitfinex","SOLUSD",1760243070722,0.67,179.99,179.94,26.63530128]
["bitfinex","SOLUSD",1760243070928,6.98443457,180.0,179.94,26.83530128]
["bitfinex","SOLUSD",1760243071318,7.65443457,180.01,179.94,26.83530128]
["bitfinex","SOLUSD",1760243071831,7.65443457,180.01,179.95,6.98443457]
["bitfinex","SOLUSD",1760243072024,0.67,180.01,179.95,6.98443457]
["bitfinex","SOLUSD",1760243072327,7.65443457,180.01,179.95,6.98443457]
["bitfinex","SOLUSD",1760243072530,7.65443457,180.01,179.96,19.44876638]
["bitfinex","SOLUSD",1760243072714,6.98443457,180.01,179.96,19.44876638]
["bitfinex","SOLUSD",1760243072900,20.8,180.09,179.96,19.44876638]
["bitfinex","SOLUSD",1760243072901,0.67,180.05,179.97,7.18443457]
["bitfinex","SOLUSD",1760243073105,0.67,180.05,179.99,6.98443457]
["bitfinex","SOLUSD",1760243073406,7.65443457,180.04,179.99,20.8]
["bitfinex","SOLUSD",1760243073601,0.67,180.03,179.99,20.8]
["bitfinex","SOLUSD",1760243074231,7.65443457,180.03,179.99,20.8]
["bitfinex","SOLUSD",1760243074429,0.7,180.11,180.02,27.78443457]
["bitfinex","SOLUSD",1760243074613,6.98443457,180.1,180.05,20.8]
["bitfinex","SOLUSD",1760243074809,7.68443457,180.1,180.05,20.8]
["bitfinex","SOLUSD",1760243075526,6.98443457,180.1,180.06,5.55370432]
["bitfinex","SOLUSD",1760243076031,6.98443457,180.07,180.01,5.55524693]
["bitfinex","SOLUSD",1760243076215,6.98443457,180.04,180.01,5.55524693]
["bitfinex","SOLUSD",1760243076611,6.98443457,180.16,180.04,20.8]
["bitfinex","SOLUSD",1760243076612,0.7,180.09,180.04,20.8]
["bitfinex","SOLUSD",1760243076816,6.98443457,180.07,180.04,20.8]
["bitfinex","SOLUSD",1760243077509,6.98443457,180.07,180.05,5.55401277]
["bitfinex","SOLUSD",1760243077923,7.68443457,180.07,180.05,5.55401277]
["bitfinex","SOLUSD",1760243078134,0.7,180.07,180.05,5.55401277]
["bitfinex","SOLUSD",1760243079836,6.98443457,180.08,180.05,5.55401277]
["bitfinex","SOLUSD",1760243080129,6.98443457,180.09,180.06,6.98443457]
["bitfinex","SOLUSD",1760243080322,6.98443457,180.09,180.0,0.525]
["bitfinex","SOLUSD",1760243080323,7.68443457,180.07,179.88,0.2]
["bitfinex","SOLUSD",1760243080530,20.8,179.92,179.88,0.2]
["bitfinex","SOLUSD",1760243080731,20.8,179.92,179.81,0.7]
["bitfinex","SOLUSD",1760243080732,20.8,179.88,179.82,6.98443457]
["bitfinex","SOLUSD",1760243080917,6.98443457,179.83,179.82,6.98443457]
["bitfinex","SOLUSD",1760243081121,44.67592733,179.98,179.82,0.7]
["bitfinex","SOLUSD",1760243081122,19.99999999,179.98,179.82,0.7]
["bitfinex","SOLUSD",1760243081322,27.85222001,180.09,179.83,39.20560245]
["bitfinex","SOLUSD",1760243081323,6.98443457,179.99,179.83,39.20560245]
["bitfinex","SOLUSD",1760243081512,6.98443457,179.99,179.92,6.98443457]
["bitfinex","SOLUSD",1760243081710,0.41,180.04,179.94,20.8]
["bitfinex","SOLUSD",1760243081914,6.98443457,180.0,179.96,20.8]
["bitfinex","SOLUSD",1760243082126,6.98443457,180.01,179.97,0.67]
["bitfinex","SOLUSD",1760243082325,6.98443457,180.0,179.97,0.67]
["bitfinex","SOLUSD",1760243082540,6.98443457,179.98,179.96,20.8]
["bitfinex","SOLUSD",1760243082840,6.98443457,179.98,179.97,20.8]
["bitfinex","SOLUSD",1760243083231,6.98443457,179.98,179.93,5.55758596]
["bitfinex","SOLUSD",1760243083420,6.98443457,179.95,179.93,5.55758596]
["bitfinex","SOLUSD",1760243083839,6.98443457,179.95,179.91,19.45358983]
["bitfinex","SOLUSD",1760243084142,6.98443457,179.96,179.91,20.12358983]
["bitfinex","SOLUSD",1760243084339,6.98443457,179.96,179.92,0.67]
["bitfinex","SOLUSD",1760243084844,6.98443457,179.94,179.91,5.55833472]
["bitfinex","SOLUSD",1760243085027,0.41,180.0,179.91,5.55833472]
["bitfinex","SOLUSD",1760243085028,6.98443457,179.95,179.91,5.55833472]
["bitfinex","SOLUSD",1760243085227,6.98443457,179.95,179.91,20.12417152]
["bitfinex","SOLUSD",1760243085635,6.98443457,179.94,179.91,6.22833472]
["bitfinex","SOLUSD",1760243086924,6.98443457,179.94,179.91,20.12417152]
["bitfinex","SOLUSD",1760243087124,6.98443457,179.96,179.91,20.12417152]
["bitfinex","SOLUSD",1760243087341,6.98443457,179.94,179.91,20.12417152]
["bitfinex","SOLUSD",1760243087721,0.41,180.0,179.92,0.67]
["bitfinex","SOLUSD",1760243087923,6.98443457,179.95,179.93,5.55771688]
["bitfinex","SOLUSD",1760243089649,4.79654982,179.95,179.93,5.55771688]
["bitfinex","SOLUSD",1760243090030,4.79654982,179.96,179.93,19.4520091]
["bitfinex","SOLUSD",1760243090661,4.79654982,180.0,179.94,5.46654982]
["bitfinex","SOLUSD",1760243090821,13.88244021,180.09,179.93,19.4520091]
["bitfinex","SOLUSD",1760243090822,4.79654982,179.97,179.93,19.4520091]
["bitfinex","SOLUSD",1760243091025,4.79654982,179.96,179.94,0.67]
["bitfinex","SOLUSD",1760243091442,4.79654982,179.97,179.94,0.67]
["bitfinex","SOLUSD",1760243091637,4.79654982,179.99,179.95,0.67]
["bitfinex","SOLUSD",1760243091840,4.79654982,179.98,179.95,0.67]
["bitfinex","SOLUSD",1760243092144,0.41,180.02,179.93,47.24059354]
["bitfinex","SOLUSD",1760243092532,4.79654982,179.98,179.93,47.24059354]
["bitfinex","SOLUSD",1760243092841,0.41,180.09,179.97,25.59654982]
["bitfinex","SOLUSD",1760243093039,4.79654982,180.01,179.98,21.47]
["bitfinex","SOLUSD",1760243093344,4.79654982,179.99,179.97,20.8]
["bitfinex","SOLUSD",1760243093548,4.79654982,179.99,179.97,21.47]
["bitfinex","SOLUSD",1760243093738,4.79654982,180.0,179.98,0.67]
["bitfinex","SOLUSD",1760243094835,4.79654982,180.0,179.99,5.55586421]
["bitfinex","SOLUSD",1760243096128,4.79654982,180.0,179.98,5.55612714]
["bitfinex","SOLUSD",1760243096330,4.79654982,179.99,179.98,5.55612714]
["bitfinex","SOLUSD",1760243097438,4.79654982,179.99,179.96,14.56193247]
["bitfinex","SOLUSD",1760243097760,4.79654982,179.98,179.96,13.89193247]
["bitfinex","SOLUSD",1760243097934,4.79654982,179.98,179.96,0.67]
["bitfinex","SOLUSD",1760243098844,4.79654982,179.97,179.94,19.45092808]
["bitfinex","SOLUSD",1760243099046,4.79654982,179.95,179.94,19.45092808]
["bitfinex","SOLUSD",1760243100328,4.79654982,179.95,179.94,20.12092808]
["bitfinex","SOLUSD",1760243100548,4.79654982,179.96,179.94,20.12092808]
["bitfinex","SOLUSD",1760243101153,4.79654982,179.97,179.94,19.45092808]
["bitfinex","SOLUSD",1760243101356,4.79654982,180.01,179.95,0.67]
["bitfinex","SOLUSD",1760243101557,4.79654982,180.01,179.96,19.44876638]
["bitfinex","SOLUSD",1760243101860,4.79654982,180.05,179.98,20.8]
["bitfinex","SOLUSD",1760243102033,0.41,180.07,179.99,0.67]
["bitfinex","SOLUSD",1760243102362,4.79654982,180.03,179.99,0.67]
["bitfinex","SOLUSD",1760243102540,4.79654982,180.03,180.0,21.47]
["bitfinex","SOLUSD",1760243102936,4.79654982,180.01,179.97,5.55648163]
["bitfinex","SOLUSD",1760243103136,5.55345059,180.07,179.97,19.44709686]
["bitfinex","SOLUSD",1760243103137,4.79654982,179.98,179.97,19.44709686]
["bitfinex","SOLUSD",1760243103342,5.20654982,179.98,179.95,5.55693283]
["bitfinex","SOLUSD",1760243103551,4.79654982,179.96,179.95,5.55693283]
["bitfinex","SOLUSD",1760243104465,5.20654982,180.04,179.95,20.13968081]
["bitfinex","SOLUSD",1760243104764,4.79654982,179.96,179.93,5.55771688]
["bitfinex","SOLUSD",1760243104958,4.79654982,179.94,179.93,5.55771688]
["bitfinex","SOLUSD",1760243105860,4.79654982,179.94,179.9,5.55864369]
["bitfinex","SOLUSD",1760243106066,4.79654982,179.91,179.9,6.24864369]
["bitfinex","SOLUSD",1760243106576,4.79654982,179.91,179.9,5.55864369]
["bitfinex","SOLUSD",1760243106861,4.79654982,179.91,179.79,107.50952197]
["bitfinex","SOLUSD",1760243106862,10.76497403,179.91,179.82,19.46390835]
["bitfinex","SOLUSD",1760243107162,4.79654982,179.84,179.82,19.46390835]
["bitfinex","SOLUSD",1760243107361,4.79654982,179.83,179.82,20.15390835]
["bitfinex","SOLUSD",1760243109759,4.79654982,179.84,179.82,20.15390835]
["bitfinex","SOLUSD",1760243109952,4.79654982,179.83,179.82,19.46390835]
["bitfinex","SOLUSD",1760243110263,4.79654982,179.83,179.82,20.15390835]
["bitfinex","SOLUSD",1760243110767,4.79654982,179.83,179.82,19.46390835]
["bitfinex","SOLUSD",1760243111169,4.79654982,179.83,179.82,20.15390835]
["bitfinex","SOLUSD",1760243112272,4.79654982,179.86,179.82,20.15390835]
["bitfinex","SOLUSD",1760243112569,4.79654982,179.9,179.83,0.69]
["bitfinex","SOLUSD",1760243112749,4.79654982,179.84,179.83,0.69]
["bitfinex","SOLUSD",1760243113347,4.79654982,179.84,179.83,6.25080742]
["bitfinex","SOLUSD",1760243113545,0.41,179.92,179.83,20.15282599]
["bitfinex","SOLUSD",1760243113766,4.79654982,179.85,179.83,20.15282599]
["bitfinex","SOLUSD",1760243113968,4.79654982,179.84,179.83,19.46282599]
["bitfinex","SOLUSD",1760243114146,0.41,179.92,179.83,40.26282599]
["bitfinex","SOLUSD",1760243114346,4.79654982,179.86,179.83,40.26282599]
["bitfinex","SOLUSD",1760243114569,4.79654982,179.86,179.84,0.69]
["bitfinex","SOLUSD",1760243114771,0.41,179.92,179.85,0.69]
["bitfinex","SOLUSD",1760243114974,4.79654982,179.86,179.85,0.69]
["bitfinex","SOLUSD",1760243115674,0.41,179.92,179.85,20.15066165]
["bitfinex","SOLUSD",1760243115968,0.41,179.98,179.88,20.8]
["bitfinex","SOLUSD",1760243116149,0.41,179.98,179.89,0.69]
["bitfinex","SOLUSD",1760243116350,4.79654982,179.92,179.89,0.69]
["bitfinex","SOLUSD",1760243116550,4.79654982,179.92,179.9,0.69]
["bitfinex","SOLUSD",1760243116756,4.79654982,179.92,179.91,0.69]
["bitfinex","SOLUSD",1760243117561,4.79654982,179.92,179.91,6.24833472]
["bitfinex","SOLUSD",1760243118570,0.41,179.98,179.91,20.14417152]
["bitfinex","SOLUSD",1760243118871,4.79654982,179.95,179.91,40.94417152]
["bitfinex","SOLUSD",1760243119183,0.41,180.01,179.92,0.69]
["bitfinex","SOLUSD",1760243119352,4.79654982,179.95,179.92,0.69]
["bitfinex","SOLUSD",1760243119547,4.79654982,179.95,179.92,19.45309025]
["bitfinex","SOLUSD",1760243119866,0.41,180.01,179.92,19.45309025]
["bitfinex","SOLUSD",1760243119867,4.79654982,179.94,179.93,0.69]
["bitfinex","SOLUSD",1760243120271,0.41,180.01,179.93,0.69]
["bitfinex","SOLUSD",1760243120576,4.79654982,179.98,179.95,20.8]
["bitfinex","SOLUSD",1760243120774,0.1,180.06,179.96,0.69]
["bitfinex","SOLUSD",1760243121076,4.79654982,180.0,179.96,0.69]
["bitfinex","SOLUSD",1760243121254,0.41,180.05,179.97,0.69]
["bitfinex","SOLUSD",1760243121455,4.79654982,180.0,179.97,0.69]
["bitfinex","SOLUSD",1760243121656,4.79654982,180.0,179.95,20.8]
["bitfinex","SOLUSD",1760243121657,4.79654982,180.0,179.98,0.69]
["bitfinex","SOLUSD",1760243122076,0.41,180.05,179.98,0.69]
["bitfinex","SOLUSD",1760243122259,4.79654982,179.99,179.98,0.69]
["bitfinex","SOLUSD",1760243123353,4.79654982,179.99,179.96,19.44876638]
["bitfinex","SOLUSD",1760243123575,4.79654982,179.97,179.9,0.69]
["bitfinex","SOLUSD",1760243123879,4.79654982,179.92,179.9,6.24864369]
["bitfinex","SOLUSD",1760243124076,4.79654982,179.92,179.91,21.49]
["bitfinex","SOLUSD",1760243124371,0.41,180.0,179.91,0.69]
["bitfinex","SOLUSD",1760243124574,4.79654982,179.94,179.92,20.8]
["bitfinex","SOLUSD",1760243124953,4.79654982,179.93,179.92,21.49]
["bitfinex","SOLUSD",1760243125571,4.79654982,179.97,179.93,20.8]
["bitfinex","SOLUSD",1760243125773,4.79654982,179.97,179.94,20.14092808]
["bitfinex","SOLUSD",1760243125952,4.79654982,179.98,179.97,20.8]
["bitfinex","SOLUSD",1760243126161,4.79654982,180.0,179.97,21.49]
["bitfinex","SOLUSD",1760243126352,4.79654982,180.0,179.98,0.69]
["bitfinex","SOLUSD",1760243126552,4.79654982,180.0,179.99,0.69]
["bitfinex","SOLUSD",1760243126776,0.1,180.06,179.99,0.69]
["bitfinex","SOLUSD",1760243126985,4.79654982,180.0,179.99,0.69]
["bitfinex","SOLUSD",1760243127472,0.1,180.06,179.99,0.69]
["bitfinex","SOLUSD",1760243127785,4.79654982,180.0,179.99,6.24586421]
["bitfinex","SOLUSD",1760243128279,4.79654982,180.0,179.99,5.55586421]
["bitfinex","SOLUSD",1760243129158,0.51,180.06,179.99,20.13552474]
["bitfinex","SOLUSD",1760243129360,0.1,180.06,180.0,21.49]
["bitfinex","SOLUSD",1760243129580,0.1,180.06,180.02,20.8]
["bitfinex","SOLUSD",1760243129783,0.1,180.06,180.03,19.44120423]
["bitfinex","SOLUSD",1760243129965,4.79654982,180.04,180.03,20.13120423]
["bitfinex","SOLUSD",1760243130164,4.79654982,180.04,180.03,19.44120423]
["bitfinex","SOLUSD",1760243130581,4.79654982,180.04,179.98,0.69]
["bitfinex","SOLUSD",1760243130876,4.79654982,179.99,179.98,0.69]
["bitfinex","SOLUSD",1760243131588,4.79654982,180.03,179.98,0.69]
["bitfinex","SOLUSD",1760243131894,4.79654982,180.03,179.99,40.24552474]
["bitfinex","SOLUSD",1760243132093,0.1,180.06,180.0,0.69]
["bitfinex","SOLUSD",1760243132265,4.79654982,180.03,180.0,0.69]
["bitfinex","SOLUSD",1760243132460,4.79654982,180.03,180.01,0.69]
["bitfinex","SOLUSD",1760243132781,4.79654982,180.04,180.02,20.8]
["bitfinex","SOLUSD",1760243132958,4.79654982,180.04,180.02,21.49]
["bitfinex","SOLUSD",1760243133158,4.79654982,180.04,179.99,47.22484581]
["bitfinex","SOLUSD",1760243133159,4.79654982,180.03,179.99,19.44552474]
["bitfinex","SOLUSD",1760243133359,0.1,180.06,179.99,20.13552474]
["bitfinex","SOLUSD",1760243133360,4.79654982,180.0,179.99,20.13552474]
["bitfinex","SOLUSD",1760243133762,4.79654982,180.0,179.95,0.7]
["bitfinex","SOLUSD",1760243133962,4.79654982,179.97,179.96,0.7]
["bitfinex","SOLUSD",1760243134186,0.41,180.03,179.96,0.7]
["bitfinex","SOLUSD",1760243134762,4.79654982,179.97,179.93,0.7]
["bitfinex","SOLUSD",1760243134977,4.79654982,179.94,179.88,47.2537247]
["bitfinex","SOLUSD",1760243135167,4.79654982,179.94,179.91,20.8]
["bitfinex","SOLUSD",1760243135368,4.79654982,179.94,179.88,47.2537247]
["bitfinex","SOLUSD",1760243135571,4.79654982,179.94,179.89,0.7]
["bitfinex","SOLUSD",1760243135764,4.79654982,179.92,179.9,0.7]
["bitfinex","SOLUSD",1760243136076,4.79654982,179.91,179.88,47.2537247]
["bitfinex","SOLUSD",1760243136275,4.79654982,179.89,179.88,20.15741605]
["bitfinex","SOLUSD",1760243136575,4.79654982,179.89,179.88,19.45741605]
["bitfinex","SOLUSD",1760243136788,4.79654982,179.89,179.88,5.55926173]
["bitfinex","SOLUSD",1760243137468,4.79654982,179.89,179.87,34.69873289]
["bitfinex","SOLUSD",1760243137469,4.79654982,179.89,179.85,13.90044678]
["bitfinex","SOLUSD",1760243137673,4.79654982,179.86,179.82,0.7]
["bitfinex","SOLUSD",1760243137870,4.79654982,179.85,179.83,40.96282599]
["bitfinex","SOLUSD",1760243138059,4.79654982,179.86,179.84,0.7]
["bitfinex","SOLUSD",1760243138262,4.79654982,179.89,179.85,0.7]
["bitfinex","SOLUSD",1760243138462,4.79654982,179.88,179.86,20.8]
["bitfinex","SOLUSD",1760243138774,4.79654982,179.87,179.86,21.5]
["bitfinex","SOLUSD",1760243139268,4.79654982,179.87,179.84,20.8]
["bitfinex","SOLUSD",1760243139479,4.79654982,179.85,179.78,0.7]
["bitfinex","SOLUSD",1760243139779,4.79654982,179.9,179.8,20.8]
["bitfinex","SOLUSD",1760243139780,4.79654982,179.82,179.8,20.8]
["bitfinex","SOLUSD",1760243139978,20.8,179.95,179.82,20.8]
["bitfinex","SOLUSD",1760243139979,0.41,179.94,179.82,20.8]
["bitfinex","SOLUSD",1760243140194,4.79654982,179.87,179.83,0.7]
["bitfinex","SOLUSD",1760243140394,4.79654982,179.84,179.81,0.7]
["bitfinex","SOLUSD",1760243140572,0.41,179.92,179.82,0.7]
["bitfinex","SOLUSD",1760243140877,5.55709919,179.95,179.82,0.7]
["bitfinex","SOLUSD",1760243140878,4.79654982,179.87,179.82,0.7]
["bitfinex","SOLUSD",1760243141078,0.41,179.93,179.82,21.5]
["bitfinex","SOLUSD",1760243141288,4.79654982,179.87,179.83,0.7]
["bitfinex","SOLUSD",1760243141473,4.79654982,179.87,179.84,0.7]
["bitfinex","SOLUSD",1760243141882,5.55682649,179.96,179.83,13.90159028]
["bitfinex","SOLUSD",1760243141883,4.79654982,179.85,179.83,13.90159028]
["bitfinex","SOLUSD",1760243142084,4.79654982,179.85,179.84,0.7]
["bitfinex","SOLUSD",1760243142497,0.41,179.93,179.84,0.7]
["bitfinex","SOLUSD",1760243142689,4.79654982,179.87,179.84,0.7]
["bitfinex","SOLUSD",1760243142874,4.79654982,179.9,179.86,20.8]
["bitfinex","SOLUSD",1760243143068,4.79654982,179.9,179.87,0.7]
["bitfinex","SOLUSD",1760243143890,0.41,179.95,179.88,6.25926173]
["bitfinex","SOLUSD",1760243144067,5.55646473,179.98,179.88,20.15741605]
["bitfinex","SOLUSD",1760243144273,4.79654982,179.92,179.88,20.15741605]
["bitfinex","SOLUSD",1760243144471,4.79654982,179.92,179.89,0.7]
["bitfinex","SOLUSD",1760243145088,4.79654982,179.92,179.88,19.45741605]
["bitfinex","SOLUSD",1760243145089,4.79654982,179.9,179.88,5.55926173]
["bitfinex","SOLUSD",1760243145390,4.79654982,179.89,179.88,5.55926173]
["bitfinex","SOLUSD",1760243145891,5.9672694,179.95,179.87,5.5595708]
["bitfinex","SOLUSD",1760243146197,5.9672694,179.95,179.87,19.4584978]
["bitfinex","SOLUSD",1760243146198,4.79654982,179.88,179.87,19.4584978]
["bitfinex","SOLUSD",1760243147966,4.79654982,179.88,179.87,5.5595708]
["bitfinex","SOLUSD",1760243148469,4.79654982,179.88,179.83,13.90200468]
["bitfinex","SOLUSD",1760243148668,4.79654982,179.84,179.83,5.56080742]
["bitfinex","SOLUSD",1760243148992,4.79654982,179.84,179.83,26.36080742]
["bitfinex","SOLUSD",1760243149188,5.20654982,179.9,179.83,40.96282599]
["bitfinex","SOLUSD",1760243149497,0.41,179.89,179.83,40.26282599]
["bitfinex","SOLUSD",1760243149673,4.79654982,179.84,179.79,0.7]
["bitfinex","SOLUSD",1760243149875,4.79654982,179.8,179.76,0.2]
["bitfinex","SOLUSD",1760243150200,0.41,179.84,179.77,6.2626634]
["bitfinex","SOLUSD",1760243150769,24.25190549,179.9,179.77,6.2626634]
["bitfinex","SOLUSD",1760243150770,0.41,179.89,179.78,0.7]
["bitfinex","SOLUSD",1760243150989,0.41,179.89,179.8,20.8]
["bitfinex","SOLUSD",1760243151196,5.96903402,179.89,179.81,19.46499081]
["bitfinex","SOLUSD",1760243151400,5.96903402,179.89,179.81,5.56142594]
["bitfinex","SOLUSD",1760243151401,4.79654982,179.82,179.81,5.56142594]
["bitfinex","SOLUSD",1760243151577,7.00912314,179.82,179.81,5.56142594]
["bitfinex","SOLUSD",1760243151990,0.41,179.86,179.81,5.56142594]
["bitfinex","SOLUSD",1760243152313,7.00912314,179.82,179.81,5.56142594]
["bitfinex","SOLUSD",1760243152990,7.00912314,179.82,179.81,6.26142594]
["bitfinex","SOLUSD",1760243153188,7.00912314,179.82,179.81,5.56142594]
["bitfinex","SOLUSD",1760243153388,7.00912314,179.82,179.78,0.7]
["bitfinex","SOLUSD",1760243153587,7.00912314,179.79,179.78,6.26235398]
["bitfinex","SOLUSD",1760243153998,19.45766832,179.88,179.78,6.26235398]
["bitfinex","SOLUSD",1760243153999,0.41,179.9,179.78,20.16823895]
["bitfinex","SOLUSD",1760243154202,0.41,179.89,179.79,0.7]
["bitfinex","SOLUSD",1760243154410,7.00912314,179.82,179.79,0.7]
["bitfinex","SOLUSD",1760243154801,7.00912314,179.82,179.8,6.26173526]
["bitfinex","SOLUSD",1760243155018,7.00912314,179.81,179.8,6.26173526]
["bitfinex","SOLUSD",1760243156013,7.00912314,179.81,179.8,5.56173526]
["bitfinex","SOLUSD",1760243156505,5.96967744,179.87,179.8,6.26173526]
["bitfinex","SOLUSD",1760243156706,7.00912314,179.81,179.8,6.26173526]
["bitfinex","SOLUSD",1760243156909,7.00912314,179.81,179.8,5.56173526]
["bitfinex","SOLUSD",1760243157213,7.00912314,179.81,179.8,20.8]
["bitfinex","SOLUSD",1760243157884,7.00912314,179.81,179.79,26.36190927]
["bitfinex","SOLUSD",1760243158089,7.00912314,179.8,179.79,26.36190927]
["bitfinex","SOLUSD",1760243159521,7.00912314,179.8,179.79,20.8]
["bitfinex","SOLUSD",1760243159721,7.41912314,179.8,179.76,0.2]
["bitfinex","SOLUSD",1760243159932,7.00912314,179.77,179.76,0.2]
["bitfinex","SOLUSD",1760243160623,7.41912314,179.77,179.76,0.2]
["bitfinex","SOLUSD",1760243160928,7.00912314,179.77,179.76,0.2]
["bitfinex","SOLUSD",1760243161499,12.98178654,179.77,179.57,23.10753972]
["bitfinex","SOLUSD",1760243161728,7.00912314,179.71,179.65,13.9157728]
["bitfinex","SOLUSD",1760243162026,7.00912314,179.71,179.66,20.8]
["bitfinex","SOLUSD",1760243162230,7.00912314,179.71,179.67,5.56572422]
["bitfinex","SOLUSD",1760243162720,7.00912314,179.71,179.68,5.56537045]
["bitfinex","SOLUSD",1760243162929,7.00912314,179.71,179.67,5.5656844]
["bitfinex","SOLUSD",1760243163242,7.00912314,179.71,179.68,5.56539697]
["bitfinex","SOLUSD",1760243164333,7.00912314,179.71,179.67,5.56573609]
["bitfinex","SOLUSD",1760243164528,12.98364375,179.71,179.64,0.9]
["bitfinex","SOLUSD",1760243164703,12.98364375,179.71,179.65,26.36631457]
["bitfinex","SOLUSD",1760243165022,19.99276689,179.71,179.64,0.2]
["bitfinex","SOLUSD",1760243165227,7.00912314,179.65,179.64,0.2]
["bitfinex","SOLUSD",1760243165403,7.00912314,179.65,179.64,21.0]
["bitfinex","SOLUSD",1760243165922,7.00912314,179.65,179.64,26.5666366]
["bitfinex","SOLUSD",1760243166323,0.41,179.74,179.64,41.14335893]
["bitfinex","SOLUSD",1760243166506,7.00912314,179.66,179.65,0.66]
["bitfinex","SOLUSD",1760243166898,7.00912314,179.66,179.64,40.48335893]
["bitfinex","SOLUSD",1760243167126,7.00912314,179.65,179.64,21.0]
["bitfinex","SOLUSD",1760243167322,7.00912314,179.65,179.64,0.2]
["bitfinex","SOLUSD",1760243170714,0.41,179.71,179.64,0.86]
["bitfinex","SOLUSD",1760243170920,7.00912314,179.65,179.64,21.0]
["bitfinex","SOLUSD",1760243171425,7.41912314,179.65,179.64,0.2]
["bitfinex","SOLUSD",1760243172006,7.00912314,179.65,179.64,0.2]
["bitfinex","SOLUSD",1760243172815,7.00912314,179.65,179.64,5.76668893]
["bitfinex","SOLUSD",1760243173032,7.00912314,179.65,179.64,6.42668893]
["bitfinex","SOLUSD",1760243174236,7.00912314,179.66,179.64,6.42668893]
["bitfinex","SOLUSD",1760243174531,22.90975049,179.81,179.64,6.42668893]
["bitfinex","SOLUSD",1760243174532,7.00912314,179.68,179.67,20.8]
["bitfinex","SOLUSD",1760243174730,7.00912314,179.68,179.67,21.46]
["bitfinex","SOLUSD",1760243175119,7.00912314,179.69,179.67,21.46]
["bitfinex","SOLUSD",1760243175314,7.00912314,179.69,179.68,0.66]
["bitfinex","SOLUSD",1760243175730,7.00912314,179.69,179.67,20.8]
["bitfinex","SOLUSD",1760243176037,7.00912314,179.68,179.64,21.0]
["bitfinex","SOLUSD",1760243176216,7.00912314,179.65,179.64,21.66]
["bitfinex","SOLUSD",1760243176413,7.00912314,179.65,179.64,27.22641864]
["bitfinex","SOLUSD",1760243176623,7.00912314,179.65,179.64,21.66]
["bitfinex","SOLUSD",1760243177043,7.00912314,179.65,179.64,21.0]
["bitfinex","SOLUSD",1760243177241,7.00912314,179.65,179.64,26.56668893]
["bitfinex","SOLUSD",1760243177448,7.00912314,179.65,179.64,0.2]
["bitfinex","SOLUSD",1760243177842,12.98550221,179.65,179.64,0.2]
["bitfinex","SOLUSD",1760243178340,7.00912314,179.65,179.64,0.2]
["bitfinex","SOLUSD",1760243178922,0.41,179.71,179.64,0.86]
["bitfinex","SOLUSD",1760243179147,7.00912314,179.65,179.64,0.86]
["bitfinex","SOLUSD",1760243179342,7.00912314,179.65,179.64,0.2]
["bitfinex","SOLUSD",1760243179734,0.41,179.71,179.64,26.56668893]
["bitfinex","SOLUSD",1760243179934,7.00912314,179.65,179.64,0.2]
["bitfinex","SOLUSD",1760243181243,12.98550221,179.65,179.64,0.2]
["bitfinex","SOLUSD",1760243181641,12.98550221,179.65,179.63,0.2]
["bitfinex","SOLUSD",1760243181948,7.00912314,179.64,179.63,0.2]
["bitfinex","SOLUSD",1760243182147,7.41912314,179.64,179.59,0.2]
["bitfinex","SOLUSD",1760243182346,12.57705187,179.6,179.59,0.2]
["bitfinex","SOLUSD",1760243183337,12.98705187,179.6,179.59,0.2]
["bitfinex","SOLUSD",1760243183534,12.57705187,179.6,179.59,0.2]
["bitfinex","SOLUSD",1760243184044,12.98705187,179.6,179.59,0.2]
["bitfinex","SOLUSD",1760243185776,12.57705187,179.6,179.59,0.2]
["bitfinex","SOLUSD",1760243186261,12.98705187,179.6,179.59,0.2]
["bitfinex","SOLUSD",1760243187753,12.57705187,179.6,179.59,0.2]
["bitfinex","SOLUSD",1760243188547,12.98705187,179.6,179.59,0.2]
["bitfinex","SOLUSD",1760243191044,12.98705187,179.6,179.58,0.2]
["bitfinex","SOLUSD",1760243191235,7.00912314,179.59,179.58,0.2]
["bitfinex","SOLUSD",1760243191552,12.9873619,179.59,179.58,0.2]
["bitfinex","SOLUSD",1760243193735,12.5773619,179.59,179.58,0.2]
["bitfinex","SOLUSD",1760243197366,5.56575944,179.67,179.58,6.44851328]
["bitfinex","SOLUSD",1760243197566,7.00912314,179.59,179.58,0.88]
["bitfinex","SOLUSD",1760243197738,5.56740286,179.62,179.58,0.88]
["bitfinex","SOLUSD",1760243198056,7.00912314,179.59,179.58,0.88]
["bitfinex","SOLUSD",1760243198268,5.56740286,179.62,179.58,0.88]
["bitfinex","SOLUSD",1760243198456,5.56740286,179.62,179.59,0.68]
["bitfinex","SOLUSD",1760243198637,7.00912314,179.6,179.58,5.76854235]
["bitfinex","SOLUSD",1760243198843,7.00912314,179.59,179.58,0.2]
["bitfinex","SOLUSD",1760243199038,7.00912314,179.59,179.58,5.76854883]
["bitfinex","SOLUSD",1760243199351,7.00912314,179.59,179.58,6.44854883]
["bitfinex","SOLUSD",1760243199841,7.00912314,179.59,179.58,0.88]
["bitfinex","SOLUSD",1760243200757,12.5773619,179.59,179.58,0.2]
["bitfinex","SOLUSD",1760243201348,7.00912314,179.59,179.58,0.2]
["bitfinex","SOLUSD",1760243202362,7.00912314,179.59,179.58,0.88]
["bitfinex","SOLUSD",1760243203856,7.00912314,179.59,179.58,6.44854883]
["bitfinex","SOLUSD",1760243204251,5.56700024,179.63,179.58,6.44854883]
["bitfinex","SOLUSD",1760243204453,5.56700024,179.63,179.59,0.68]
["bitfinex","SOLUSD",1760243204756,7.00912314,179.6,179.59,0.68]
["bitfinex","SOLUSD",1760243205559,7.00912314,179.6,179.58,5.76854883]
["bitfinex","SOLUSD",1760243205560,7.00912314,179.6,179.58,0.2]
["bitfinex","SOLUSD",1760243205758,7.00912314,179.59,179.58,6.44853206]
["bitfinex","SOLUSD",1760243206744,0.41,179.66,179.58,6.44853206]
["bitfinex","SOLUSD",1760243206745,14.3251836,179.66,179.58,6.44853206]
["bitfinex","SOLUSD",1760243207170,7.00912314,179.59,179.58,6.44853206]
["bitfinex","SOLUSD",1760243207472,20.8,179.68,179.58,6.44853206]
["bitfinex","SOLUSD",1760243207659,7.00912314,179.67,179.63,20.8]
["bitfinex","SOLUSD",1760243207973,7.00912314,179.64,179.61,20.8]
["bitfinex","SOLUSD",1760243208153,7.00912314,179.62,179.61,21.48]
["bitfinex","SOLUSD",1760243208647,7.00912314,179.62,179.58,19.68990415]
["bitfinex","SOLUSD",1760243208648,7.00912314,179.62,179.58,0.2]
["bitfinex","SOLUSD",1760243208842,7.00912314,179.59,179.58,21.0]
["bitfinex","SOLUSD",1760243209345,7.00912314,179.59,179.58,0.2]
["bitfinex","SOLUSD",1760243211157,12.5773619,179.59,179.58,0.2]
["bitfinex","SOLUSD",1760243211478,10.38664371,179.59,179.58,0.2]
["bitfinex","SOLUSD",1760243211858,10.79664371,179.59,179.58,0.2]
["bitfinex","SOLUSD",1760243212168,10.38664371,179.59,179.58,0.2]
["bitfinex","SOLUSD",1760243212540,24.71724062,179.59,179.55,0.2]
["bitfinex","SOLUSD",1760243212758,4.81840495,179.56,179.55,0.2]
["bitfinex","SOLUSD",1760243213149,10.38757402,179.56,179.55,0.2]
["bitfinex","SOLUSD",1760243213544,24.72049671,179.56,179.52,0.2]
["bitfinex","SOLUSD",1760243213768,4.81840495,179.53,179.52,0.2]
["bitfinex","SOLUSD",1760243215258,10.38850465,179.53,179.52,0.2]
["bitfinex","SOLUSD",1760243216755,13.92292269,179.56,179.52,0.2]
["bitfinex","SOLUSD",1760243216965,4.81840495,179.53,179.52,0.2]
["bitfinex","SOLUSD",1760243217771,10.38850465,179.53,179.52,0.2]
["bitfinex","SOLUSD",1760243218167,10.79850465,179.53,179.52,0.2]
["bitfinex","SOLUSD",1760243218477,10.79850465,179.53,179.47,0.2]
["bitfinex","SOLUSD",1760243218672,4.81840495,179.52,179.47,0.88]
["bitfinex","SOLUSD",1760243219271,4.81840495,179.52,179.48,0.68]
["bitfinex","SOLUSD",1760243220177,13.92494014,179.54,179.47,0.2]
["bitfinex","SOLUSD",1760243220393,4.81840495,179.52,179.51,0.88]
["bitfinex","SOLUSD",1760243220863,4.81840495,179.52,179.51,0.2]
["bitfinex","SOLUSD",1760243221375,10.38881493,179.52,179.51,0.2]
["bitfinex","SOLUSD",1760243221879,4.81840495,179.52,179.51,0.88]
["bitfinex","SOLUSD",1760243222858,5.56908393,179.57,179.51,0.88]
["bitfinex","SOLUSD",1760243223072,4.81840495,179.52,179.51,0.2]
["bitfinex","SOLUSD",1760243223468,19.48700851,179.61,179.54,20.8]
["bitfinex","SOLUSD",1760243223672,4.81840495,179.55,179.54,21.48]
["bitfinex","SOLUSD",1760243223876,4.81840495,179.55,179.51,0.89]
["bitfinex","SOLUSD",1760243224076,0.41,179.59,179.52,0.69]
["bitfinex","SOLUSD",1760243224374,4.81840495,179.53,179.52,0.69]
["bitfinex","SOLUSD",1760243225180,19.89666554,179.61,179.51,5.77062451]
["bitfinex","SOLUSD",1760243225181,19.89666554,179.61,179.51,19.38742524]
["bitfinex","SOLUSD",1760243225476,4.81840495,179.57,179.54,20.8]
["bitfinex","SOLUSD",1760243225856,4.81840495,179.55,179.51,34.72680073]
["bitfinex","SOLUSD",1760243226054,4.81840495,179.55,179.53,20.8]
["bitfinex","SOLUSD",1760243226249,0.67,179.6,179.53,20.8]
["bitfinex","SOLUSD",1760243226456,4.81840495,179.55,179.53,20.8]
["bitfinex","SOLUSD",1760243226853,4.81840495,179.55,179.53,5.56979933]
["bitfinex","SOLUSD",1760243227158,0.67,179.6,179.53,5.56979933]
["bitfinex","SOLUSD",1760243227159,0.67,179.68,179.57,20.8]
["bitfinex","SOLUSD",1760243227360,4.81840495,179.61,179.58,0.69]
["bitfinex","SOLUSD",1760243227577,0.67,179.66,179.59,0.69]
["bitfinex","SOLUSD",1760243227762,4.81840495,179.62,179.59,0.69]
["bitfinex","SOLUSD",1760243227966,4.81840495,179.62,179.6,0.69]
["bitfinex","SOLUSD",1760243228168,4.81840495,179.64,179.61,21.49]
["bitfinex","SOLUSD",1760243228370,4.81840495,179.62,179.61,20.8]
["bitfinex","SOLUSD",1760243228672,4.81840495,179.64,179.61,0.69]
["bitfinex","SOLUSD",1760243228864,4.81840495,179.65,179.63,5.56699883]
["bitfinex","SOLUSD",1760243229062,4.81840495,179.64,179.62,5.56726339]
["bitfinex","SOLUSD",1760243229276,4.81840495,179.64,179.63,0.69]
["bitfinex","SOLUSD",1760243230880,6.23540646,179.69,179.63,0.69]
["bitfinex","SOLUSD",1760243231180,4.81840495,179.65,179.62,26.36709305]
["bitfinex","SOLUSD",1760243231379,4.81840495,179.65,179.63,0.15533]
["bitfinex","SOLUSD",1760243231799,4.81840495,179.65,179.62,26.36709305]
["bitfinex","SOLUSD",1760243233186,4.81840495,179.63,179.58,13.91218721]
["bitfinex","SOLUSD",1760243233368,4.81840495,179.61,179.57,5.56885894]
["bitfinex","SOLUSD",1760243233570,4.81840495,179.65,179.59,0.69]
["bitfinex","SOLUSD",1760243233888,4.81840495,179.65,179.59,5.50840495]
["bitfinex","SOLUSD",1760243234084,4.81840495,179.65,179.6,0.69]
["bitfinex","SOLUSD",1760243234386,4.81840495,179.65,179.62,20.8]
["bitfinex","SOLUSD",1760243234764,6.23544968,179.68,179.62,20.8]
["bitfinex","SOLUSD",1760243234765,4.81840495,179.66,179.63,0.69]
["bitfinex","SOLUSD",1760243234992,4.81840495,179.68,179.63,0.69]
["bitfinex","SOLUSD",1760243235190,4.81840495,179.67,179.64,6.25638435]
["bitfinex","SOLUSD",1760243235401,4.81840495,179.68,179.65,0.69]
["bitfinex","SOLUSD",1760243235695,4.81840495,179.68,179.66,0.69]
["bitfinex","SOLUSD",1760243235990,4.81840495,179.68,179.65,0.69]
["bitfinex","SOLUSD",1760243236163,4.81840495,179.68,179.64,5.56638435]
["bitfinex","SOLUSD",1760243236372,0.67,179.71,179.65,0.69]
["bitfinex","SOLUSD",1760243236567,4.81840495,179.68,179.65,0.69]
["bitfinex","SOLUSD",1760243236785,4.81840495,179.67,179.64,5.56638435]
["bitfinex","SOLUSD",1760243237085,4.81840495,179.67,179.64,6.25638435]
["bitfinex","SOLUSD",1760243237591,4.81840495,179.65,179.62,20.8]
["bitfinex","SOLUSD",1760243237788,4.81840495,179.64,179.63,20.8]
["bitfinex","SOLUSD",1760243238086,4.81840495,179.65,179.63,21.49]
["bitfinex","SOLUSD",1760243238303,4.81840495,179.66,179.63,20.8]
["bitfinex","SOLUSD",1760243238486,4.81840495,179.67,179.64,0.69]
["bitfinex","SOLUSD",1760243239281,4.81840495,179.67,179.64,6.25651986]
["bitfinex","SOLUSD",1760243239483,1.9797026,179.67,179.64,6.25651986]
["bitfinex","SOLUSD",1760243240394,1.9797026,179.69,179.65,0.69]
["bitfinex","SOLUSD",1760243240693,1.9797026,179.69,179.66,0.69]
["bitfinex","SOLUSD",1760243241277,1.9797026,179.69,179.66,6.25597073]
["bitfinex","SOLUSD",1760243244494,0.2,179.77,179.69,20.8]
["bitfinex","SOLUSD",1760243244669,1.9797026,179.76,179.7,2.6697026]
["bitfinex","SOLUSD",1760243244870,1.9797026,179.73,179.69,21.49]
["bitfinex","SOLUSD",1760243245065,1.9797026,179.76,179.7,2.6697026]
["bitfinex","SOLUSD",1760243245269,0.2,179.77,179.72,1.9797026]
["bitfinex","SOLUSD",1760243245580,1.9797026,179.76,179.69,20.8]
["bitfinex","SOLUSD",1760243245891,1.9797026,179.76,179.7,2.6697026]
["bitfinex","SOLUSD",1760243246073,2.8497026,179.77,179.71,1.9797026]
["bitfinex","SOLUSD",1760243246474,1.9797026,179.76,179.71,5.56452061]
["bitfinex","SOLUSD",1760243246998,1.9797026,179.76,179.71,6.25452061]
["bitfinex","SOLUSD",1760243247676,1.9797026,179.76,179.71,19.47582215]
["bitfinex","SOLUSD",1760243247867,2.1797026,179.77,179.72,0.69]
["bitfinex","SOLUSD",1760243248068,2.1797026,179.77,179.73,0.69]
["bitfinex","SOLUSD",1760243248590,2.1797026,179.77,179.74,5.56359185]
["bitfinex","SOLUSD",1760243248793,2.8497026,179.77,179.74,5.56359185]
["bitfinex","SOLUSD",1760243249280,0.87,179.77,179.74,5.56359185]
["bitfinex","SOLUSD",1760243249473,0.2,179.77,179.74,5.56359185]
["bitfinex","SOLUSD",1760243249796,0.2,179.77,179.75,0.69]
["bitfinex","SOLUSD",1760243249992,0.2,179.77,179.74,5.56359185]
["bitfinex","SOLUSD",1760243250192,0.2,179.77,179.75,0.69]
["bitfinex","SOLUSD",1760243250498,0.2,179.77,179.76,0.69]
["bitfinex","SOLUSD",1760243250691,0.2,179.77,179.76,6.25297285]
["bitfinex","SOLUSD",1760243251273,0.2,179.77,179.76,5.56297285]
["bitfinex","SOLUSD",1760243251474,0.2,179.77,179.76,20.8]
["bitfinex","SOLUSD",1760243252477,0.87,179.77,179.76,20.8]
["bitfinex","SOLUSD",1760243252688,0.2,179.77,179.76,20.8]
["bitfinex","SOLUSD",1760243252884,0.2,179.77,179.76,26.36297285]
["bitfinex","SOLUSD",1760243253093,0.2,179.77,179.76,29.03267545]
["bitfinex","SOLUSD",1760243253315,0.2,179.77,179.76,27.05297285]
["bitfinex","SOLUSD",1760243253598,0.2,179.77,179.76,29.03267545]
["bitfinex","SOLUSD",1760243255584,0.2,179.77,179.76,40.95193994]
["bitfinex","SOLUSD",1760243255896,0.2,179.77,179.76,45.75333263]
["bitfinex","SOLUSD",1760243256296,0.2,179.77,179.76,31.82436554]
["bitfinex","SOLUSD",1760243256496,4.80139269,179.87,179.76,45.73179767]
["bitfinex","SOLUSD",1760243256682,0.72,179.86,179.81,4.80139269]
["bitfinex","SOLUSD",1760243256883,0.72,179.85,179.81,4.80139269]
["bitfinex","SOLUSD",1760243257083,5.65931727,179.88,179.81,4.80139269]
["bitfinex","SOLUSD",1760243257084,5.52139269,179.87,179.81,4.80139269]
["bitfinex","SOLUSD",1760243257283,5.52139269,179.87,179.8,21.46]
["bitfinex","SOLUSD",1760243257284,0.72,179.87,179.82,4.80139269]
["bitfinex","SOLUSD",1760243257500,0.72,179.86,179.82,4.80139269]
["bitfinex","SOLUSD",1760243257810,0.72,179.85,179.81,4.80139269]
["bitfinex","SOLUSD",1760243258319,0.72,179.87,179.81,5.46139269]
["bitfinex","SOLUSD",1760243258506,0.72,179.87,179.82,4.80139269]
["bitfinex","SOLUSD",1760243258687,0.72,179.87,179.83,5.56080742]
["bitfinex","SOLUSD",1760243258887,0.1,179.88,179.84,5.46139269]
["bitfinex","SOLUSD",1760243259198,0.1,179.88,179.83,19.46282599]
["bitfinex","SOLUSD",1760243259404,4.80139269,179.87,179.82,5.56108019]
["bitfinex","SOLUSD",1760243259587,5.52139269,179.86,179.82,5.56108019]
["bitfinex","SOLUSD",1760243259896,6.37927582,179.88,179.82,6.22108019]
["bitfinex","SOLUSD",1760243260107,5.52139269,179.87,179.82,5.56108019]
["bitfinex","SOLUSD",1760243260279,0.1,179.88,179.83,5.46139269]
["bitfinex","SOLUSD",1760243260475,0.1,179.88,179.84,5.46139269]
["bitfinex","SOLUSD",1760243260699,0.1,179.88,179.85,5.56018904]
["bitfinex","SOLUSD",1760243261104,0.1,179.88,179.86,0.66]
["bitfinex","SOLUSD",1760243261296,0.1,179.88,179.86,5.46139269]
["bitfinex","SOLUSD",1760243261499,0.1,179.88,179.85,10.36158173]
["bitfinex","SOLUSD",1760243261708,0.1,179.88,179.85,6.27018904]
["bitfinex","SOLUSD",1760243261881,0.1,179.88,179.85,11.07158173]
["bitfinex","SOLUSD",1760243262591,0.1,179.88,179.86,4.80139269]
["bitfinex","SOLUSD",1760243262804,0.1,179.88,179.85,24.97205434]
["bitfinex","SOLUSD",1760243262986,0.1,179.88,179.85,20.17066165]
["bitfinex","SOLUSD",1760243263187,4.80139269,179.86,179.85,20.8]
["bitfinex","SOLUSD",1760243263495,5.46139269,179.87,179.86,20.8]
["bitfinex","SOLUSD",1760243264289,5.46139269,179.87,179.85,20.8]
["bitfinex","SOLUSD",1760243264489,5.46139269,179.86,179.81,6.27894622]
["bitfinex","SOLUSD",1760243264701,4.80139269,179.84,179.81,20.8]
["bitfinex","SOLUSD",1760243265010,4.80139269,179.82,179.79,5.55897791]
["bitfinex","SOLUSD",1760243265191,4.80139269,179.8,179.72,5.51139269]
["bitfinex","SOLUSD",1760243265386,4.80139269,179.78,179.74,20.8]
["bitfinex","SOLUSD",1760243265587,4.80139269,179.77,179.72,5.56421099]
["bitfinex","SOLUSD",1760243265816,0.66,179.76,179.67,0.71]
["bitfinex","SOLUSD",1760243265986,4.80139269,179.75,179.71,20.8]
["bitfinex","SOLUSD",1760243266312,4.80139269,179.77,179.72,6.2741646]
["bitfinex","SOLUSD",1760243266508,4.80139269,179.77,179.72,27.0741646]
["bitfinex","SOLUSD",1760243266682,4.80139269,179.76,179.72,27.0741646]
["bitfinex","SOLUSD",1760243267091,0.66,179.79,179.75,20.8]
["bitfinex","SOLUSD",1760243267392,4.80139269,179.76,179.72,5.5641646]
["bitfinex","SOLUSD",1760243267797,4.80139269,179.75,179.72,26.3641646]
["bitfinex","SOLUSD",1760243268010,4.80139269,179.74,179.72,26.3641646]
["bitfinex","SOLUSD",1760243268339,4.80139269,179.73,179.67,13.91437752]
["bitfinex","SOLUSD",1760243268494,4.80139269,179.72,179.68,5.56544968]
["bitfinex","SOLUSD",1760243268694,4.80139269,179.72,179.7,20.8]
["bitfinex","SOLUSD",1760243269199,4.80139269,179.73,179.7,20.8]
["bitfinex","SOLUSD",1760243269505,4.80139269,179.73,179.68,20.1890739]
["bitfinex","SOLUSD",1760243270194,4.80139269,179.72,179.68,20.1890739]
["bitfinex","SOLUSD",1760243270393,4.80139269,179.72,179.68,6.27544968]
["bitfinex","SOLUSD",1760243270589,4.80139269,179.71,179.64,13.9161545]
["bitfinex","SOLUSD",1760243270901,4.80139269,179.68,179.64,14.6261545]
["bitfinex","SOLUSD",1760243271099,4.80139269,179.68,179.67,20.8]
["bitfinex","SOLUSD",1760243271405,4.80139269,179.69,179.67,20.8]
["bitfinex","SOLUSD",1760243271606,7.01954531,179.69,179.67,20.8]
["bitfinex","SOLUSD",1760243272010,5.56393418,179.73,179.67,26.36569916]
["bitfinex","SOLUSD",1760243272217,0.66,179.72,179.67,26.36569916]
["bitfinex","SOLUSD",1760243273334,0.66,179.76,179.71,20.8]
["bitfinex","SOLUSD",1760243273519,7.01954531,179.75,179.71,0.71]
["bitfinex","SOLUSD",1760243273824,7.01954531,179.74,179.69,20.8]
["bitfinex","SOLUSD",1760243274004,7.67954531,179.74,179.69,21.51]
["bitfinex","SOLUSD",1760243274400,7.01954531,179.74,179.7,0.71]
["bitfinex","SOLUSD",1760243274597,7.01954531,179.71,179.69,20.8]
["bitfinex","SOLUSD",1760243274802,7.01954531,179.74,179.7,0.71]
["bitfinex","SOLUSD",1760243275023,7.01954531,179.76,179.7,7.72954531]
["bitfinex","SOLUSD",1760243275702,7.01954531,179.75,179.7,0.71]
["bitfinex","SOLUSD",1760243276721,7.67954531,179.75,179.71,5.56452061]
["bitfinex","SOLUSD",1760243277427,7.01954531,179.76,179.72,20.8]
["bitfinex","SOLUSD",1760243277615,7.01954531,179.76,179.72,0.71]
["bitfinex","SOLUSD",1760243277807,7.01954531,179.76,179.71,19.47582215]
["bitfinex","SOLUSD",1760243278026,7.01954531,179.76,179.71,20.18582215]
["bitfinex","SOLUSD",1760243278412,7.67954531,179.76,179.71,20.18582215]
["bitfinex","SOLUSD",1760243278604,7.67954531,179.76,179.71,19.47582215]
["bitfinex","SOLUSD",1760243278804,0.66,179.76,179.72,0.71]
["bitfinex","SOLUSD",1760243279712,6.22191553,179.8,179.74,20.8]
["bitfinex","SOLUSD",1760243279900,7.01954531,179.77,179.74,20.8]
["bitfinex","SOLUSD",1760243280304,7.67954531,179.77,179.74,20.8]
["bitfinex","SOLUSD",1760243280813,7.67954531,179.77,179.74,26.36330452]
["bitfinex","SOLUSD",1760243281017,0.66,179.8,179.74,27.07330452]
["bitfinex","SOLUSD",1760243281215,7.01954531,179.77,179.74,26.36330452]
["bitfinex","SOLUSD",1760243281533,7.01954531,179.79,179.75,0.71]
["bitfinex","SOLUSD",1760243281740,7.01954531,179.8,179.76,0.71]
["bitfinex","SOLUSD",1760243282307,20.8,179.87,179.79,7.01954531]
["bitfinex","SOLUSD",1760243282610,20.8,179.87,179.77,0.71]
["bitfinex","SOLUSD",1760243282611,7.01954531,179.84,179.82,20.8]
["bitfinex","SOLUSD",1760243282816,7.01954531,179.85,179.83,5.56080742]
["bitfinex","SOLUSD",1760243283010,7.67954531,179.86,179.83,5.56080742]
["bitfinex","SOLUSD",1760243283934,7.01954531,179.84,179.82,20.8]
["bitfinex","SOLUSD",1760243284135,7.70954531,179.85,179.82,26.36111306]
["bitfinex","SOLUSD",1760243284316,7.01954531,179.85,179.82,26.36111306]
["bitfinex","SOLUSD",1760243284928,7.70954531,179.84,179.81,5.56132724]
["bitfinex","SOLUSD",1760243285115,7.01954531,179.84,179.81,5.56132724]
["bitfinex","SOLUSD",1760243285623,7.01954531,179.82,179.79,5.56174271]
["bitfinex","SOLUSD",1760243286015,7.01954531,179.82,179.79,6.25174271]
["bitfinex","SOLUSD",1760243286215,7.01954531,179.83,179.79,6.25174271]
["bitfinex","SOLUSD",1760243286418,7.01954531,179.84,179.8,0.69]
["bitfinex","SOLUSD",1760243287109,7.01954531,179.84,179.79,19.46685422]
["bitfinex","SOLUSD",1760243287314,7.01954531,179.85,179.8,0.69]
["bitfinex","SOLUSD",1760243287629,7.01954531,179.87,179.82,20.8]
["bitfinex","SOLUSD",1760243287928,0.79,179.88,179.83,7.70954531]
["bitfinex","SOLUSD",1760243287929,0.1,179.88,179.83,7.70954531]
["bitfinex","SOLUSD",1760243288144,0.1,179.88,179.83,0.69]
["bitfinex","SOLUSD",1760243288145,7.11954531,179.88,179.83,0.69]
["bitfinex","SOLUSD",1760243288325,7.11954531,179.88,179.84,0.69]
["bitfinex","SOLUSD",1760243288517,0.1,179.88,179.84,0.69]
["bitfinex","SOLUSD",1760243288919,7.11954531,179.88,179.84,0.69]
["bitfinex","SOLUSD",1760243289133,7.11954531,179.88,179.85,5.56018904]
["bitfinex","SOLUSD",1760243289326,7.01954531,179.86,179.84,20.8]
["bitfinex","SOLUSD",1760243289527,7.70954531,179.85,179.84,20.8]
["bitfinex","SOLUSD",1760243289951,7.70954531,179.85,179.83,5.56054424]
["bitfinex","SOLUSD",1760243290136,7.70954531,179.85,179.81,26.36117766]
["bitfinex","SOLUSD",1760243290137,7.01954531,179.84,179.81,26.36117766]
["bitfinex","SOLUSD",1760243291015,0.1,179.88,179.81,26.36117766]
["bitfinex","SOLUSD",1760243291316,7.01954531,179.87,179.83,5.56080742]
["bitfinex","SOLUSD",1760243291516,7.01954531,179.87,179.83,6.25080742]
["bitfinex","SOLUSD",1760243291720,7.01954531,179.87,179.83,20.15282599]
["bitfinex","SOLUSD",1760243292012,0.1,179.88,179.83,19.46282599]
["bitfinex","SOLUSD",1760243292230,0.1,179.88,179.84,0.69]
["bitfinex","SOLUSD",1760243292430,0.1,179.88,179.85,0.69]
["bitfinex","SOLUSD",1760243292638,0.1,179.88,179.84,7.01954531]
["bitfinex","SOLUSD",1760243292639,0.1,179.88,179.83,19.46282599]
["bitfinex","SOLUSD",1760243292820,7.11954531,179.88,179.83,19.46282599]
["bitfinex","SOLUSD",1760243293132,7.11954531,179.88,179.83,20.15282599]
["bitfinex","SOLUSD",1760243293346,7.11954531,179.88,179.84,0.69]
["bitfinex","SOLUSD",1760243293535,7.11954531,179.88,179.83,19.46282599]
["bitfinex","SOLUSD",1760243293734,7.80954531,179.88,179.83,20.15282599]
["bitfinex","SOLUSD",1760243293937,7.01954531,179.84,179.78,20.8]
["bitfinex","SOLUSD",1760243294127,7.01954531,179.82,179.78,20.8]
["bitfinex","SOLUSD",1760243294322,7.01954531,179.82,179.79,21.49]
["bitfinex","SOLUSD",1760243294631,7.01954531,179.83,179.79,21.49]
["bitfinex","SOLUSD",1760243294840,7.01954531,179.8,179.76,5.56297285]
["bitfinex","SOLUSD",1760243295030,19.55747328,179.88,179.76,19.47040498]
["bitfinex","SOLUSD",1760243295226,7.01954531,179.81,179.76,20.16040498]
["bitfinex","SOLUSD",1760243295429,7.01954531,179.81,179.77,0.69]
["bitfinex","SOLUSD",1760243295626,7.01954531,179.8,179.77,0.69]
["bitfinex","SOLUSD",1760243295824,0.69,179.87,179.79,20.8]
["bitfinex","SOLUSD",1760243296035,7.01954531,179.85,179.79,20.8]
["bitfinex","SOLUSD",1760243296236,7.01954531,179.84,179.79,20.8]
["bitfinex","SOLUSD",1760243296413,0.1,179.88,179.81,7.01954531]
["bitfinex","SOLUSD",1760243296739,7.01954531,179.86,179.8,0.69]
["bitfinex","SOLUSD",1760243297039,0.1,179.88,179.82,7.01954531]
["bitfinex","SOLUSD",1760243297241,0.1,179.88,179.84,19.46174377]
["bitfinex","SOLUSD",1760243297538,0.1,179.88,179.84,26.48128908]
["bitfinex","SOLUSD",1760243297713,0.1,179.88,179.84,19.46174377]
["bitfinex","SOLUSD",1760243297916,0.1,179.88,179.85,0.69]
["bitfinex","SOLUSD",1760243298138,0.1,179.88,179.86,0.69]
["bitfinex","SOLUSD",1760243298822,0.1,179.88,179.87,21.49]
["bitfinex","SOLUSD",1760243299017,0.1,179.88,179.87,28.50954531]
["bitfinex","SOLUSD",1760243299225,0.1,179.88,179.87,34.06911611]
["bitfinex","SOLUSD",1760243299421,1e-08,179.88,179.87,34.06911611]
["bitfinex","SOLUSD",1760243304954,7.70954532,179.88,179.82,19.47999999]
["bitfinex","SOLUSD",1760243305154,7.70954532,179.88,179.7,5.56483027]
["bitfinex","SOLUSD",1760243305155,0.52,179.73,179.7,5.56483027]
["bitfinex","SOLUSD",1760243305457,0.52,179.74,179.7,0.69]
["bitfinex","SOLUSD",1760243305633,0.52,179.74,179.72,20.8]
["bitfinex","SOLUSD",1760243305944,0.52,179.74,179.73,0.69]
["bitfinex","SOLUSD",1760243306148,0.52,179.77,179.73,0.69]
["bitfinex","SOLUSD",1760243306458,0.52,179.8,179.78,20.8]
["bitfinex","SOLUSD",1760243306622,7.53954531,179.85,179.78,27.81954531]
["bitfinex","SOLUSD",1760243306825,0.52,179.81,179.8,5.56173526]
["bitfinex","SOLUSD",1760243307026,0.52,179.82,179.8,5.56173526]
["bitfinex","SOLUSD",1760243307220,0.52,179.83,179.82,20.8]
["bitfinex","SOLUSD",1760243307440,7.53954531,179.85,179.82,20.8]
["bitfinex","SOLUSD",1760243307816,0.52,179.83,179.82,20.8]
["bitfinex","SOLUSD",1760243308020,7.53954531,179.85,179.82,20.8]
["bitfinex","SOLUSD",1760243308220,0.52,179.84,179.82,20.8]
["bitfinex","SOLUSD",1760243308445,0.52,179.83,179.82,20.8]
["bitfinex","SOLUSD",1760243308640,0.52,179.84,179.83,20.8]
["bitfinex","SOLUSD",1760243308951,0.52,179.84,179.83,26.36080742]
["bitfinex","SOLUSD",1760243311037,0.52,179.83,179.77,13.90621525]
["bitfinex","SOLUSD",1760243311239,0.52,179.81,179.8,20.8]
["bitfinex","SOLUSD",1760243311443,0.52,179.82,179.81,20.8]
["bitfinex","SOLUSD",1760243311843,0.52,179.82,179.8,20.8]
["bitfinex","SOLUSD",1760243312038,0.52,179.81,179.8,20.8]
["bitfinex","SOLUSD",1760243312929,0.52,179.82,179.8,26.36173526]
["bitfinex","SOLUSD",1760243313128,0.52,179.82,179.81,7.70954531]
["bitfinex","SOLUSD",1760243313389,0.52,179.83,179.81,0.69]
["bitfinex","SOLUSD",1760243313652,0.52,179.83,179.82,0.69]
["bitfinex","SOLUSD",1760243313953,0.52,179.82,179.8,40.26607341]
["bitfinex","SOLUSD",1760243314126,0.52,179.83,179.8,40.26607341]
["bitfinex","SOLUSD",1760243314330,0.52,179.83,179.8,40.98607341]
["bitfinex","SOLUSD",1760243314544,0.52,179.82,179.8,40.98607341]
["bitfinex","SOLUSD",1760243314745,0.52,179.83,179.8,40.98607341]
["bitfinex","SOLUSD",1760243315852,7.01954531,179.81,179.75,0.72]
["bitfinex","SOLUSD",1760243316149,0.52,179.78,179.76,20.8]
["bitfinex","SOLUSD",1760243316332,0.52,179.74,179.7,0.72]
["bitfinex","SOLUSD",1760243316527,7.53954531,179.74,179.71,21.52]
["bitfinex","SOLUSD",1760243316745,0.52,179.75,179.71,20.8]
["bitfinex","SOLUSD",1760243316942,0.52,179.74,179.72,21.52]
["bitfinex","SOLUSD",1760243317145,0.52,179.75,179.72,20.8]
["bitfinex","SOLUSD",1760243317349,0.52,179.76,179.73,0.72]
["bitfinex","SOLUSD",1760243317558,0.52,179.76,179.75,5.56328233]
["bitfinex","SOLUSD",1760243318242,0.52,179.77,179.75,5.56328233]
["bitfinex","SOLUSD",1760243319265,0.52,179.77,179.74,5.56353592]
["bitfinex","SOLUSD",1760243319475,0.52,179.77,179.76,20.8]
["bitfinex","SOLUSD",1760243319760,0.52,179.79,179.76,40.27040498]
["bitfinex","SOLUSD",1760243320152,0.52,179.79,179.76,40.99040498]
["bitfinex","SOLUSD",1760243321568,0.52,179.78,179.76,40.27040498]
["bitfinex","SOLUSD",1760243321771,0.52,179.77,179.76,26.36297285]
["bitfinex","SOLUSD",1760243322348,7.53954531,179.78,179.76,26.36297285]
["bitfinex","SOLUSD",1760243322864,0.52,179.77,179.76,26.36297285]
["bitfinex","SOLUSD",1760243323840,0.52,179.74,179.73,26.36359202]
["bitfinex","SOLUSD",1760243324044,7.53954531,179.74,179.73,26.36359202]
["bitfinex","SOLUSD",1760243324349,0.52,179.74,179.73,26.36359202]
["bitfinex","SOLUSD",1760243324567,0.52,179.71,179.7,5.5647862]
["bitfinex","SOLUSD",1760243324768,7.53954531,179.71,179.7,5.5647862]
["bitfinex","SOLUSD",1760243324957,0.52,179.7,179.68,5.56544968]
["bitfinex","SOLUSD",1760243325162,19.99999999,179.99,179.69,8.21454531]
["bitfinex","SOLUSD",1760243325463,7.21954531,179.94,179.87,7.01954531]
["bitfinex","SOLUSD",1760243325869,7.21954531,179.94,179.87,7.68954531]
["bitfinex","SOLUSD",1760243326565,7.01954531,179.89,179.84,21.47]
["bitfinex","SOLUSD",1760243326768,7.01954531,179.89,179.85,20.8]
["bitfinex","SOLUSD",1760243326974,7.01954531,179.86,179.85,20.8]
["bitfinex","SOLUSD",1760243327167,7.01954531,179.86,179.83,20.8]
["bitfinex","SOLUSD",1760243327479,7.01954531,179.85,179.83,20.8]
["bitfinex","SOLUSD",1760243327984,7.01954531,179.86,179.83,26.36059756]
["bitfinex","SOLUSD",1760243328154,7.60954531,179.9,179.83,26.36059756]
["bitfinex","SOLUSD",1760243328574,0.59000001,179.88,179.83,26.36059756]
["bitfinex","SOLUSD",1760243330164,1e-08,179.88,179.83,26.36059756]
["bitfinex","SOLUSD",1760243330358,1e-08,179.88,179.83,20.8]
["bitfinex","SOLUSD",1760243330359,0.59,179.87,179.83,20.8]
["bitfinex","SOLUSD",1760243330578,0.59,179.87,179.82,5.5609284]
["bitfinex","SOLUSD",1760243332267,0.59,179.86,179.8,26.36159114]
["bitfinex","SOLUSD",1760243333075,0.59,179.86,179.77,13.90653477]
["bitfinex","SOLUSD",1760243333076,0.59,179.85,179.77,7.01954531]
["bitfinex","SOLUSD",1760243333280,7.60954531,179.84,179.76,7.01954531]
["bitfinex","SOLUSD",1760243333578,5.55995304,179.86,179.79,4.80350123]
["bitfinex","SOLUSD",1760243334579,5.55995304,179.86,179.79,10.36537286]
["bitfinex","SOLUSD",1760243335084,5.55995304,179.86,179.79,4.80350123]
["bitfinex","SOLUSD",1760243335276,4.80350123,179.85,179.78,6.23231952]
["bitfinex","SOLUSD",1760243335474,0.59,179.84,179.78,5.56231952]
["bitfinex","SOLUSD",1760243335984,5.55995304,179.86,179.78,10.36582075]
["bitfinex","SOLUSD",1760243336182,31.16305228,179.88,179.8,4.80350123]
["bitfinex","SOLUSD",1760243336391,10.36305228,179.88,179.81,0.67]
["bitfinex","SOLUSD",1760243336885,10.36305228,179.88,179.81,6.23129452]
["bitfinex","SOLUSD",1760243337985,1e-08,179.88,179.82,5.47350123]
["bitfinex","SOLUSD",1760243338487,1e-08,179.88,179.84,4.80350123]
["bitfinex","SOLUSD",1760243338894,1e-08,179.88,179.85,0.67]
["bitfinex","SOLUSD",1760243339403,0.2,179.94,179.86,26.27350123]
["bitfinex","SOLUSD",1760243339576,0.2,179.94,179.9,4.80350123]
["bitfinex","SOLUSD",1760243339894,0.2,179.94,179.91,5.55833472]
["bitfinex","SOLUSD",1760243340192,0.2,179.94,179.9,5.55855061]
["bitfinex","SOLUSD",1760243340392,0.2,179.94,179.89,20.8]
["bitfinex","SOLUSD",1760243340884,5.00350123,179.94,179.89,21.47]
["bitfinex","SOLUSD",1760243341088,5.00350123,179.94,179.89,27.0288338]
["bitfinex","SOLUSD",1760243341477,0.2,179.94,179.89,27.0288338]
["bitfinex","SOLUSD",1760243341781,0.2,179.94,179.9,0.67]
["bitfinex","SOLUSD",1760243341984,0.2,179.94,179.9,6.22845208]
["bitfinex","SOLUSD",1760243343090,5.00350123,179.94,179.9,0.67]
["bitfinex","SOLUSD",1760243343286,4.80350123,179.93,179.89,20.8]
["bitfinex","SOLUSD",1760243343988,4.80350123,179.93,179.89,26.35891253]
["bitfinex","SOLUSD",1760243344294,0.2,179.94,179.9,0.69]
["bitfinex","SOLUSD",1760243344593,0.2,179.94,179.91,0.69]
["bitfinex","SOLUSD",1760243345099,0.2,179.94,179.92,0.69]
["bitfinex","SOLUSD",1760243345288,0.2,179.94,179.93,0.69]
["bitfinex","SOLUSD",1760243346771,0.2,179.94,179.93,21.49]
["bitfinex","SOLUSD",1760243346973,0.2,179.94,179.93,26.29350123]
["bitfinex","SOLUSD",1760243347277,0.2,179.94,179.93,31.85121811]
["bitfinex","SOLUSD",1760243349370,1e-08,179.94,179.93,31.85121811]
["bitfinex","SOLUSD",1760243349674,0.1,180.02,179.93,73.53409477]
["bitfinex","SOLUSD",1760243349869,0.1,180.02,180.0,4.80350123]
["bitfinex","SOLUSD",1760243350275,0.1,180.02,180.01,0.69]
["bitfinex","SOLUSD",1760243350599,0.1,180.02,180.01,5.49350123]
["bitfinex","SOLUSD",1760243351403,0.1,180.02,180.01,11.04874816]
["bitfinex","SOLUSD",1760243351987,0.1,180.02,180.01,27.04524693]
["bitfinex","SOLUSD",1760243352879,0.1,180.02,179.99,4.80350123]
["bitfinex","SOLUSD",1760243353178,0.1,180.02,180.01,20.8]
["bitfinex","SOLUSD",1760243353383,0.1,180.02,180.01,26.35524693]
["bitfinex","SOLUSD",1760243354101,0.1,180.02,179.99,5.55557795]
["bitfinex","SOLUSD",1760243354280,0.1,180.02,179.99,6.24557795]
["bitfinex","SOLUSD",1760243354785,0.1,180.02,179.99,11.04907918]
["bitfinex","SOLUSD",1760243355377,0.1,180.02,180.0,5.49350123]
["bitfinex","SOLUSD",1760243355576,0.1,180.02,180.0,0.69]
["bitfinex","SOLUSD",1760243355871,0.1,180.02,180.0,20.8]
["bitfinex","SOLUSD",1760243357674,5.39350123,180.01,179.96,5.55653071]
["bitfinex","SOLUSD",1760243357986,4.90350123,180.02,179.97,0.69]
["bitfinex","SOLUSD",1760243358418,0.1,180.02,179.97,0.69]
["bitfinex","SOLUSD",1760243358780,4.80350123,180.0,179.94,0.69]
["bitfinex","SOLUSD",1760243358982,4.80350123,180.0,179.96,20.8]
["bitfinex","SOLUSD",1760243359488,4.80350123,180.0,179.97,20.8]
["bitfinex","SOLUSD",1760243360701,4.80350123,179.99,179.96,26.35670112]
["bitfinex","SOLUSD",1760243361086,4.80350123,180.0,179.96,26.35670112]
["bitfinex","SOLUSD",1760243361285,0.1,180.02,179.97,0.69]
["bitfinex","SOLUSD",1760243361605,0.1,180.02,180.0,4.80350123]
["bitfinex","SOLUSD",1760243361991,0.1,180.02,180.0,6.24527217]
["bitfinex","SOLUSD",1760243362606,0.1,180.02,179.99,26.35583609]
["bitfinex","SOLUSD",1760243362809,0.1,180.02,179.99,27.04583609]
["bitfinex","SOLUSD",1760243364100,0.1,180.02,180.0,5.49350123]
["bitfinex","SOLUSD",1760243364705,0.1,180.02,180.01,0.69]
["bitfinex","SOLUSD",1760243365207,0.1,180.02,180.01,6.24524693]
["bitfinex","SOLUSD",1760243365499,0.1,180.02,180.01,5.55524693]
["bitfinex","SOLUSD",1760243365690,0.1,180.02,180.01,6.24524693]
["bitfinex","SOLUSD",1760243366082,0.1,180.02,180.0,5.55554155]
["bitfinex","SOLUSD",1760243366290,0.1,180.02,179.98,5.55591644]
["bitfinex","SOLUSD",1760243366701,0.1,180.02,179.98,6.24591644]
["bitfinex","SOLUSD",1760243367202,0.1,180.02,179.95,0.69]
["bitfinex","SOLUSD",1760243367405,0.1,180.02,179.96,5.49350123]
["bitfinex","SOLUSD",1760243367605,0.1,180.02,179.97,4.80350123]
["bitfinex","SOLUSD",1760243367781,0.1,180.02,179.99,4.80350123]
["bitfinex","SOLUSD",1760243367986,0.1,180.02,180.0,4.80350123]
["bitfinex","SOLUSD",1760243368305,0.1,180.02,180.01,0.69]
["bitfinex","SOLUSD",1760243369309,0.1,180.02,180.01,11.04874816]
["bitfinex","SOLUSD",1760243370684,0.1,180.02,180.0,20.8]
["bitfinex","SOLUSD",1760243370884,0.1,180.02,180.01,20.8]
["bitfinex","SOLUSD",1760243371316,0.1,180.02,180.01,5.55524693]
["bitfinex","SOLUSD",1760243372395,0.69,180.02,179.9,27.79247672]
["bitfinex","SOLUSD",1760243372593,0.1,180.02,179.96,4.80350123]
["bitfinex","SOLUSD",1760243372798,0.1,180.02,179.97,5.49350123]
["bitfinex","SOLUSD",1760243373400,0.1,180.02,179.98,5.5561729]
["bitfinex","SOLUSD",1760243374115,4.80350123,180.0,179.94,0.71]
["bitfinex","SOLUSD",1760243374407,4.80350123,179.96,179.91,0.71]
["bitfinex","SOLUSD",1760243374615,4.80350123,179.97,179.92,0.71]
["bitfinex","SOLUSD",1760243374806,4.80350123,179.98,179.93,0.71]
["bitfinex","SOLUSD",1760243375396,10.35982158,179.98,179.92,5.55775721]
["bitfinex","SOLUSD",1760243375715,4.80350123,179.97,179.92,5.55775721]
["bitfinex","SOLUSD",1760243375892,4.80350123,179.97,179.92,6.26775721]
["bitfinex","SOLUSD",1760243376207,4.80350123,179.96,179.92,6.26775721]
["bitfinex","SOLUSD",1760243376409,4.80350123,179.94,179.89,0.71]
["bitfinex","SOLUSD",1760243376611,4.80350123,179.95,179.88,10.36264037]
["bitfinex","SOLUSD",1760243376913,4.80350123,179.95,179.9,0.71]
["bitfinex","SOLUSD",1760243377613,4.80350123,179.95,179.89,5.55872581]
["bitfinex","SOLUSD",1760243377614,4.80350123,179.94,179.89,5.55872581]
["bitfinex","SOLUSD",1760243377790,4.80350123,179.93,179.85,13.89974575]
["bitfinex","SOLUSD",1760243377990,4.80350123,179.91,179.85,0.71]
["bitfinex","SOLUSD",1760243378190,19.45005254,179.95,179.85,0.71]
["bitfinex","SOLUSD",1760243378191,4.80350123,179.9,179.85,0.71]
["bitfinex","SOLUSD",1760243378424,20.8,179.92,179.83,4.80350123]
["bitfinex","SOLUSD",1760243378594,5.39350123,179.89,179.83,4.80350123]
["bitfinex","SOLUSD",1760243378800,4.80350123,179.87,179.82,6.271071]
["bitfinex","SOLUSD",1760243379015,4.80350123,179.88,179.83,0.71]
["bitfinex","SOLUSD",1760243379198,4.80350123,179.87,179.84,0.71]
["bitfinex","SOLUSD",1760243379398,4.80350123,179.87,179.82,5.561071]
["bitfinex","SOLUSD",1760243379621,4.80350123,179.87,179.82,6.271071]
["bitfinex","SOLUSD",1760243380124,4.80350123,179.86,179.82,5.561071]
["bitfinex","SOLUSD",1760243380328,4.80350123,179.87,179.82,6.271071]
["bitfinex","SOLUSD",1760243380691,4.80350123,179.86,179.82,6.271071]
["bitfinex","SOLUSD",1760243381123,5.55833472,179.91,179.83,5.51350123]
["bitfinex","SOLUSD",1760243381301,10.36183595,179.91,179.84,5.51350123]
["bitfinex","SOLUSD",1760243381508,25.60350123,179.92,179.87,5.5595708]
["bitfinex","SOLUSD",1760243382208,31.75171263,179.92,179.86,4.80350123]
["bitfinex","SOLUSD",1760243382513,31.75171263,179.92,179.86,5.55977658]
["bitfinex","SOLUSD",1760243382708,4.80350123,179.9,179.86,5.55977658]
["bitfinex","SOLUSD",1760243382905,5.39350123,179.89,179.82,6.25111667]
["bitfinex","SOLUSD",1760243383101,26.3582114,179.92,179.84,4.80350123]
["bitfinex","SOLUSD",1760243383309,26.3582114,179.92,179.86,4.80350123]
["bitfinex","SOLUSD",1760243383608,20.8,179.92,179.87,5.5595708]
["bitfinex","SOLUSD",1760243383918,10.36116596,179.94,179.88,5.49350123]
["bitfinex","SOLUSD",1760243384221,10.36116596,179.94,179.88,0.69]
["bitfinex","SOLUSD",1760243384520,4.80350123,179.93,179.88,0.69]
["bitfinex","SOLUSD",1760243385105,5.39350123,179.92,179.86,5.55963077]
["bitfinex","SOLUSD",1760243385424,4.80350123,179.91,179.86,5.55963077]
["bitfinex","SOLUSD",1760243386011,5.39350123,179.9,179.84,6.25047744]
["bitfinex","SOLUSD",1760243386210,4.80350123,179.9,179.84,11.05397867]
["bitfinex","SOLUSD",1760243387625,4.80350123,179.88,179.84,5.56047744]
["bitfinex","SOLUSD",1760243388521,4.80350123,179.88,179.82,20.15294505]
["bitfinex","SOLUSD",1760243388823,4.80350123,179.88,179.82,5.5608374]
["bitfinex","SOLUSD",1760243388824,4.80350123,179.86,179.82,5.5608374]
["bitfinex","SOLUSD",1760243389019,4.80350123,179.85,179.8,5.56173526]
["bitfinex","SOLUSD",1760243389225,4.80350123,179.85,179.8,6.25173526]
["bitfinex","SOLUSD",1760243389705,4.80350123,179.85,179.8,5.56173526]
["bitfinex","SOLUSD",1760243390023,4.80350123,179.85,179.81,0.69]
["bitfinex","SOLUSD",1760243390622,4.80350123,179.85,179.81,6.25140351]
["bitfinex","SOLUSD",1760243391221,4.80350123,179.82,179.77,0.69]
["bitfinex","SOLUSD",1760243391436,0.59,179.84,179.75,20.8]
["bitfinex","SOLUSD",1760243391437,4.80350123,179.81,179.75,20.8]
["bitfinex","SOLUSD",1760243391718,4.80350123,179.81,179.75,21.49]
["bitfinex","SOLUSD",1760243391924,4.80350123,179.81,179.76,0.69]
["bitfinex","SOLUSD",1760243392123,4.80350123,179.81,179.77,0.69]
["bitfinex","SOLUSD",1760243392514,4.80350123,179.81,179.77,27.05244287]
["bitfinex","SOLUSD",1760243392822,4.80350123,179.79,179.74,0.69]
["bitfinex","SOLUSD",1760243393003,4.80350123,179.78,179.74,0.69]
["bitfinex","SOLUSD",1760243393213,4.80350123,179.79,179.76,20.8]
["bitfinex","SOLUSD",1760243393527,7.01270205,179.79,179.76,20.8]
["bitfinex","SOLUSD",1760243394311,7.01270205,179.79,179.76,26.36294112]
["bitfinex","SOLUSD",1760243395226,6.15144551,179.81,179.76,26.36294112]
["bitfinex","SOLUSD",1760243395429,7.01270205,179.77,179.64,28.03284049]
["bitfinex","SOLUSD",1760243395728,7.01270205,179.77,179.71,7.01270205]
["bitfinex","SOLUSD",1760243396028,7.01270205,179.77,179.72,0.69]
["bitfinex","SOLUSD",1760243396218,7.01270205,179.75,179.7,26.56480384]
["bitfinex","SOLUSD",1760243396424,7.01270205,179.76,179.72,5.56421099]
["bitfinex","SOLUSD",1760243396633,7.01270205,179.76,179.72,6.25421099]
["bitfinex","SOLUSD",1760243397328,7.01270205,179.76,179.72,5.56421099]
["bitfinex","SOLUSD",1760243397532,7.01270205,179.77,179.73,0.69]
["bitfinex","SOLUSD",1760243397912,7.01270205,179.77,179.73,6.25372788]
["bitfinex","SOLUSD",1760243398336,12.57539654,179.77,179.71,6.25423511]
["bitfinex","SOLUSD",1760243398630,7.01270205,179.76,179.71,6.25423511]
["bitfinex","SOLUSD",1760243398827,7.01270205,179.75,179.71,6.25423511]
["bitfinex","SOLUSD",1760243399613,7.01270205,179.75,179.71,5.56423511]
["bitfinex","SOLUSD",1760243399925,7.60270205,179.75,179.71,5.56423511]
["bitfinex","SOLUSD",1760243400118,0.59,179.75,179.71,5.56423511]
["bitfinex","SOLUSD",1760243400321,7.01270205,179.75,179.71,6.25423511]
["bitfinex","SOLUSD",1760243400620,7.01270205,179.75,179.71,5.56423511]
["bitfinex","SOLUSD",1760243400829,12.57505385,179.79,179.72,7.70270205]
["bitfinex","SOLUSD",1760243401220,7.01270205,179.79,179.73,0.69]
["bitfinex","SOLUSD",1760243401417,6.15178651,179.8,179.73,0.69]
["bitfinex","SOLUSD",1760243401641,7.01270205,179.83,179.77,7.01270205]
["bitfinex","SOLUSD",1760243401936,7.01270205,179.84,179.79,5.5620446]
["bitfinex","SOLUSD",1760243402127,13.16330014,179.84,179.79,6.2520446]
["bitfinex","SOLUSD",1760243402334,12.57292403,179.85,179.79,13.26474665]
["bitfinex","SOLUSD",1760243402922,7.01270205,179.84,179.79,6.2520446]
["bitfinex","SOLUSD",1760243403125,7.01270205,179.84,179.8,0.69]
["bitfinex","SOLUSD",1760243403323,7.01270205,179.84,179.8,6.25165919]
["bitfinex","SOLUSD",1760243403744,0.59,179.86,179.8,5.56165919]
["bitfinex","SOLUSD",1760243403918,0.59,179.89,179.81,7.68270205]
["bitfinex","SOLUSD",1760243404117,0.59,179.89,179.81,7.01270205]
["bitfinex","SOLUSD",1760243404448,7.01270205,179.91,179.84,7.01270205]
["bitfinex","SOLUSD",1760243404648,0.59,179.93,179.85,0.67]
["bitfinex","SOLUSD",1760243404855,7.01270205,179.91,179.85,0.67]
["bitfinex","SOLUSD",1760243405315,7.01270205,179.91,179.86,5.5598799]
["bitfinex","SOLUSD",1760243405521,7.01270205,179.92,179.87,0.67]
["bitfinex","SOLUSD",1760243405746,7.01270205,179.92,179.88,0.67]
["bitfinex","SOLUSD",1760243406044,7.01270205,179.92,179.89,0.67]
["bitfinex","SOLUSD",1760243406342,7.01270205,179.92,179.86,26.47228171]
["bitfinex","SOLUSD",1760243406549,7.01270205,179.92,179.87,0.67]
["bitfinex","SOLUSD",1760243406719,7.01270205,179.92,179.88,0.67]
["bitfinex","SOLUSD",1760243406916,134.9,179.97,179.89,0.67]
["bitfinex","SOLUSD",1760243407128,7.01270205,179.96,179.89,7.68270205]
["bitfinex","SOLUSD",1760243407346,0.69,180.02,179.93,7.01270205]
["bitfinex","SOLUSD",1760243407548,7.01270205,180.01,179.95,7.01270205]
["bitfinex","SOLUSD",1760243407844,7.01270205,180.01,179.96,0.67]
["bitfinex","SOLUSD",1760243408023,7.11270205,180.02,179.97,0.67]
["bitfinex","SOLUSD",1760243408824,7.01270205,179.98,179.92,5.55802578]
["bitfinex","SOLUSD",1760243409027,20.9,180.02,179.89,5.55895269]
["bitfinex","SOLUSD",1760243409028,7.01270205,179.93,179.89,5.55895269]
["bitfinex","SOLUSD",1760243409337,7.01270205,179.91,179.88,0.67]
["bitfinex","SOLUSD",1760243409652,7.01270205,179.91,179.87,5.55931943]
["bitfinex","SOLUSD",1760243410031,7.01270205,179.91,179.87,6.22931943]
["bitfinex","SOLUSD",1760243410439,0.59,179.96,179.88,0.67]
["bitfinex","SOLUSD",1760243410628,7.01270205,179.97,179.9,7.01270205]
["bitfinex","SOLUSD",1760243410830,7.01270205,179.97,179.91,7.68270205]
["bitfinex","SOLUSD",1760243411050,0.59,180.01,179.92,7.68270205]
["bitfinex","SOLUSD",1760243411051,7.01270205,179.98,179.92,7.68270205]
["bitfinex","SOLUSD",1760243411348,0.59,180.01,179.92,7.68270205]
["bitfinex","SOLUSD",1760243411549,0.59,180.01,179.84,7.53770205]
["bitfinex","SOLUSD",1760243411550,7.01270205,180.01,179.95,7.01270205]
["bitfinex","SOLUSD",1760243411732,7.11270205,180.02,179.96,7.68270205]
["bitfinex","SOLUSD",1760243411937,0.1,180.02,179.96,7.01270205]
["bitfinex","SOLUSD",1760243412255,0.1,180.02,179.97,7.68270205]
["bitfinex","SOLUSD",1760243412439,0.1,180.02,179.97,0.67]
["bitfinex","SOLUSD",1760243412632,0.1,180.02,179.98,0.67]
["bitfinex","SOLUSD",1760243413461,7.11270205,180.02,179.99,5.55586421]
["bitfinex","SOLUSD",1760243413966,0.1,180.02,180.0,0.67]
["bitfinex","SOLUSD",1760243414332,7.60270205,180.01,179.93,13.89413713]
["bitfinex","SOLUSD",1760243414550,7.01270205,179.97,179.93,0.67]
["bitfinex","SOLUSD",1760243414725,7.01270205,179.96,179.93,0.67]
["bitfinex","SOLUSD",1760243415042,7.01270205,179.98,179.94,0.67]
["bitfinex","SOLUSD",1760243415361,27.81270205,179.99,179.94,0.67]
["bitfinex","SOLUSD",1760243415658,7.01270205,180.0,179.95,6.22709919]
["bitfinex","SOLUSD",1760243415957,7.01270205,179.96,179.93,5.55742827]
["bitfinex","SOLUSD",1760243416252,7.01270205,179.99,179.94,0.67]
["bitfinex","SOLUSD",1760243416434,0.1,180.02,179.96,7.01270205]
["bitfinex","SOLUSD",1760243416641,7.11270205,180.02,179.97,0.67]
["bitfinex","SOLUSD",1760243416960,7.01270205,180.0,179.95,0.67]
["bitfinex","SOLUSD",1760243417138,7.01270205,179.99,179.95,0.67]
["bitfinex","SOLUSD",1760243417340,7.01270205,180.0,179.96,0.67]
["bitfinex","SOLUSD",1760243417533,7.01270205,180.0,179.97,5.55648163]
["bitfinex","SOLUSD",1760243417750,7.11270205,180.02,179.98,0.67]
["bitfinex","SOLUSD",1760243418552,7.11270205,180.02,179.99,0.67]
["bitfinex","SOLUSD",1760243419036,7.11270205,180.02,179.97,19.44768571]
["bitfinex","SOLUSD",1760243419238,7.11270205,180.02,179.98,0.67]
["bitfinex","SOLUSD",1760243419652,7.11270205,180.02,179.99,5.55586421]
["bitfinex","SOLUSD",1760243420057,0.1,180.02,179.99,5.55586421]
["bitfinex","SOLUSD",1760243420232,7.11270205,180.02,179.99,5.55586421]
["bitfinex","SOLUSD",1760243420637,0.1,180.02,180.0,0.67]
["bitfinex","SOLUSD",1760243421052,0.1,180.02,179.99,19.44552474]
["bitfinex","SOLUSD",1760243421053,0.1,180.02,179.99,5.55586421]
["bitfinex","SOLUSD",1760243421449,0.1,180.02,179.99,6.22586421]
["bitfinex","SOLUSD",1760243421864,7.11270205,180.02,179.99,6.22586421]
["bitfinex","SOLUSD",1760243422150,7.11270205,180.02,179.99,5.55586421]
["bitfinex","SOLUSD",1760243422368,7.01270205,180.01,179.97,6.22619713]
["bitfinex","SOLUSD",1760243422553,0.1,180.02,179.98,0.67]
["bitfinex","SOLUSD",1760243422742,0.1,180.02,179.99,0.67]
["bitfinex","SOLUSD",1760243422937,0.1,180.02,180.0,0.67]
["bitfinex","SOLUSD",1760243423132,0.1,180.02,180.01,0.67]
["bitfinex","SOLUSD",1760243424038,0.1,180.02,180.0,5.55532969]
["bitfinex","SOLUSD",1760243424869,0.1,180.02,180.0,6.22532969]
["bitfinex","SOLUSD",1760243425539,0.1,180.02,180.01,0.67]
["bitfinex","SOLUSD",1760243426161,0.1,180.02,180.0,5.55555555]
["bitfinex","SOLUSD",1760243426469,0.1,180.02,179.99,5.55583348]
["bitfinex","SOLUSD",1760243426651,7.11270205,180.02,179.99,6.22583348]
["bitfinex","SOLUSD",1760243427032,7.11270205,180.02,179.99,5.55583348]
["bitfinex","SOLUSD",1760243427448,7.01270205,180.01,179.99,5.55583348]
["bitfinex","SOLUSD",1760243427646,7.60270205,180.0,179.94,13.89311132]
["bitfinex","SOLUSD",1760243427841,7.01270205,179.98,179.94,13.89311132]
["bitfinex","SOLUSD",1760243428061,7.01270205,179.98,179.95,0.67]
["bitfinex","SOLUSD",1760243428253,5.55538898,180.01,179.95,0.67]
["bitfinex","SOLUSD",1760243428499,7.01270205,179.99,179.95,0.67]
["bitfinex","SOLUSD",1760243428675,7.01270205,179.99,179.94,13.89311132]
["bitfinex","SOLUSD",1760243428676,7.01270205,180.0,179.96,0.67]
["bitfinex","SOLUSD",1760243429044,7.01270205,180.0,179.94,21.57581337]
["bitfinex","SOLUSD",1760243429552,7.01270205,180.0,179.94,27.13322139]
["bitfinex","SOLUSD",1760243429765,5.55531868,180.01,179.94,20.12051934]
["bitfinex","SOLUSD",1760243429953,7.01270205,179.98,179.94,20.12051934]
["bitfinex","SOLUSD",1760243430154,7.01270205,179.96,179.91,14.56535258]
["bitfinex","SOLUSD",1760243430358,7.01270205,179.96,179.92,6.22802578]
["bitfinex","SOLUSD",1760243430668,7.01270205,179.97,179.93,0.67]
["bitfinex","SOLUSD",1760243431060,0.59,179.98,179.93,0.67]
["bitfinex","SOLUSD",1760243431257,7.01270205,179.97,179.93,0.67]
["bitfinex","SOLUSD",1760243431775,7.01270205,179.97,179.94,5.55740802]
["bitfinex","SOLUSD",1760243432490,7.01270205,180.0,179.95,0.67]
["bitfinex","SOLUSD",1760243432773,0.1,180.02,179.98,7.01270205]
["bitfinex","SOLUSD",1760243432946,0.1,180.02,179.99,7.01270205]
["bitfinex","SOLUSD",1760243433145,0.1,180.02,180.01,7.01270205]
["bitfinex","SOLUSD",1760243433577,0.1,180.02,180.01,0.67]
["bitfinex","SOLUSD",1760243433752,0.1,180.02,180.01,6.22524693]
["bitfinex","SOLUSD",1760243433947,0.1,180.02,180.01,5.55524693]
["bitfinex","SOLUSD",1760243434149,7.11270205,180.02,180.0,5.55549031]
["bitfinex","SOLUSD",1760243434444,0.1,180.02,180.0,5.55549031]
["bitfinex","SOLUSD",1760243434644,0.1,180.02,180.0,6.24549031]
["bitfinex","SOLUSD",1760243435151,0.1,180.02,180.0,5.55549031]
["bitfinex","SOLUSD",1760243435378,0.1,180.02,180.01,0.69]
["bitfinex","SOLUSD",1760243435760,0.1,180.02,180.01,6.24524693]
["bitfinex","SOLUSD",1760243435980,0.1,180.02,180.01,5.55524693]
["bitfinex","SOLUSD",1760243437070,0.1,180.02,180.01,6.24524693]
["bitfinex","SOLUSD",1760243438382,0.1,180.02,180.01,5.55524693]
["bitfinex","SOLUSD",1760243438766,0.1,180.02,179.99,5.55586421]
["bitfinex","SOLUSD",1760243439073,7.11270205,180.02,179.97,5.55648163]
["bitfinex","SOLUSD",1760243439371,7.01270205,180.01,179.97,6.24648163]
["bitfinex","SOLUSD",1760243439785,7.01270205,180.01,179.97,20.13768571]
["bitfinex","SOLUSD",1760243439989,0.59,180.0,179.93,0.69]
["bitfinex","SOLUSD",1760243440280,0.59,180.0,179.9,19.45525291]
["bitfinex","SOLUSD",1760243440281,7.01270205,180.0,179.94,7.70270205]
["bitfinex","SOLUSD",1760243440492,20.8,180.01,179.95,7.70270205]
["bitfinex","SOLUSD",1760243440785,0.1,180.02,179.98,7.01270205]
["bitfinex","SOLUSD",1760243440960,0.1,180.02,179.99,0.69]
["bitfinex","SOLUSD",1760243441166,0.1,180.02,179.97,7.70270205]
["bitfinex","SOLUSD",1760243441369,0.1,180.02,179.98,0.69]
["bitfinex","SOLUSD",1760243441984,0.1,180.02,179.99,0.69]
["bitfinex","SOLUSD",1760243442475,0.1,180.02,180.0,0.69]
["bitfinex","SOLUSD",1760243442791,0.1,180.02,180.01,0.69]
["bitfinex","SOLUSD",1760243443564,0.1,180.02,180.01,7.70270205]
["bitfinex","SOLUSD",1760243443782,0.1,180.02,180.01,6.24524693]
["bitfinex","SOLUSD",1760243444981,0.1,180.02,180.01,13.25794898]
["bitfinex","SOLUSD",1760243448897,0.1,180.02,180.01,5.55524693]
["bitfinex","SOLUSD",1760243449194,0.1,180.02,180.01,6.24524693]
["bitfinex","SOLUSD",1760243449387,0.1,180.02,180.01,13.25794898]
["bitfinex","SOLUSD",1760243449768,0.1,180.02,180.01,5.55524693]
["bitfinex","SOLUSD",1760243450078,0.1,180.04,180.03,20.8]
["bitfinex","SOLUSD",1760243450276,0.1,180.04,180.03,27.81270205]
["bitfinex","SOLUSD",1760243450585,0.1,180.04,180.03,0.69]
["bitfinex","SOLUSD",1760243451572,0.1,180.04,180.03,6.24462978]
["bitfinex","SOLUSD",1760243451888,0.1,180.04,180.03,5.55462978]
["bitfinex","SOLUSD",1760243453702,0.1,180.04,180.01,19.44336425]
["bitfinex","SOLUSD",1760243453885,0.1,180.04,180.01,20.13336425]
["bitfinex","SOLUSD",1760243455279,7.01270205,180.02,179.99,5.55586421]
["bitfinex","SOLUSD",1760243455473,0.1,180.04,180.0,0.69]
["bitfinex","SOLUSD",1760243456098,4.89143984,180.04,179.99,19.44552474]
["bitfinex","SOLUSD",1760243456395,4.89143984,180.04,179.99,20.13552474]
["bitfinex","SOLUSD",1760243456785,4.89143984,180.04,180.0,0.69]
["bitfinex","SOLUSD",1760243457387,0.1,180.04,180.01,5.55524693]
["bitfinex","SOLUSD",1760243458388,0.1,180.04,180.01,0.69]
["bitfinex","SOLUSD",1760243458577,0.1,180.04,180.02,0.69]
["bitfinex","SOLUSD",1760243459294,0.1,180.04,180.01,4.79143984]
["bitfinex","SOLUSD",1760243459595,0.1,180.04,180.03,0.69]
["bitfinex","SOLUSD",1760243459775,0.1,180.05,180.03,8.21569354]
["bitfinex","SOLUSD",1760243459976,0.1,180.05,180.04,23.46106376]
["bitfinex","SOLUSD",1760243460611,0.1,180.06,180.04,23.46106376]
["bitfinex","SOLUSD",1760243460782,0.1,180.06,180.05,2.66106376]
["bitfinex","SOLUSD",1760243461105,0.1,180.06,180.03,21.41226799]
["bitfinex","SOLUSD",1760243461314,0.1,180.06,180.03,5.55462978]
["bitfinex","SOLUSD",1760243461489,2.66106376,180.05,180.03,5.55462978]
["bitfinex","SOLUSD",1760243461682,1.97106376,180.05,180.03,5.55462978]
["bitfinex","SOLUSD",1760243461886,0.1,180.06,180.01,19.44259661]
["bitfinex","SOLUSD",1760243462191,2.07106376,180.06,180.01,20.13259661]
["bitfinex","SOLUSD",1760243463174,2.07106376,180.06,180.02,0.69]
["bitfinex","SOLUSD",1760243463390,0.1,180.06,180.03,2.66106376]
["bitfinex","SOLUSD",1760243463596,0.1,180.06,180.01,47.21883126]
["bitfinex","SOLUSD",1760243463597,0.1,180.06,180.05,1.97106376]
["bitfinex","SOLUSD",1760243463789,0.1,180.06,180.05,7.52507653]
["bitfinex","SOLUSD",1760243463991,0.1,180.06,180.05,8.20507653]
["bitfinex","SOLUSD",1760243464588,0.1,180.12,180.05,49.86017233]
["bitfinex","SOLUSD",1760243464800,0.1,180.12,180.08,1.97106376]
["bitfinex","SOLUSD",1760243465195,0.1,180.12,180.09,0.68]
["bitfinex","SOLUSD",1760243465388,0.1,180.12,180.1,0.68]
["bitfinex","SOLUSD",1760243465915,0.1,180.12,180.11,5.55216256]
["bitfinex","SOLUSD",1760243466291,0.1,180.12,180.11,6.23216256]
["bitfinex","SOLUSD",1760243467798,0.1,180.12,180.11,5.55216256]
["bitfinex","SOLUSD",1760243468106,0.1,180.12,180.09,13.88143171]
["bitfinex","SOLUSD",1760243468107,0.1,180.12,180.09,19.43421087]
["bitfinex","SOLUSD",1760243468304,0.1,180.12,180.1,5.46591455]
["bitfinex","SOLUSD",1760243468806,0.1,180.12,180.1,0.68]
["bitfinex","SOLUSD",1760243469390,0.1,180.12,180.11,0.68]
["bitfinex","SOLUSD",1760243469710,0.1,180.12,180.11,5.46591455]
["bitfinex","SOLUSD",1760243470206,0.1,180.12,180.11,11.01807711]
["bitfinex","SOLUSD",1760243471897,0.1,180.12,180.11,6.23216256]
["bitfinex","SOLUSD",1760243472210,0.1,180.12,180.1,5.55247084]
["bitfinex","SOLUSD",1760243472392,0.1,180.12,180.1,11.01838539]
["bitfinex","SOLUSD",1760243472592,0.1,180.12,180.11,5.46591455]
["bitfinex","SOLUSD",1760243472999,0.1,180.12,180.11,0.68]
["bitfinex","SOLUSD",1760243473208,0.1,180.12,180.11,5.46591455]
["bitfinex","SOLUSD",1760243474217,1e-08,180.13,180.12,5.55185431]
["bitfinex","SOLUSD",1760243474407,0.78,180.21,180.12,24.89740465]
["bitfinex","SOLUSD",1760243474408,0.1,180.21,180.12,24.89740465]
["bitfinex","SOLUSD",1760243474597,0.1,180.21,180.2,4.78591455]
["bitfinex","SOLUSD",1760243475213,4.78591455,180.29,180.23,20.8]
["bitfinex","SOLUSD",1760243475420,4.78591455,180.28,180.23,20.8]
["bitfinex","SOLUSD",1760243475717,4.78591455,180.25,180.21,20.8]
["bitfinex","SOLUSD",1760243475915,4.78591455,180.26,180.21,20.8]
["bitfinex","SOLUSD",1760243476103,4.78591455,180.23,180.18,0.68]
["bitfinex","SOLUSD",1760243476304,4.78591455,180.22,180.19,5.54969754]
["bitfinex","SOLUSD",1760243476509,4.78591455,180.22,180.16,0.68]
["bitfinex","SOLUSD",1760243476510,4.78591455,180.21,180.17,5.55031359]
["bitfinex","SOLUSD",1760243476819,4.78591455,180.18,180.14,5.55123792]
["bitfinex","SOLUSD",1760243477414,4.78591455,180.19,180.14,19.42933273]
["bitfinex","SOLUSD",1760243477613,5.46591455,180.2,180.14,20.10933273]
["bitfinex","SOLUSD",1760243478698,4.78591455,180.19,180.14,20.10933273]
["bitfinex","SOLUSD",1760243478899,5.46591455,180.2,180.14,20.10933273]
["bitfinex","SOLUSD",1760243479104,5.46591455,180.2,180.14,24.89524728]
["bitfinex","SOLUSD",1760243480117,6.22898065,180.22,180.14,24.89524728]
["bitfinex","SOLUSD",1760243480420,4.78591455,180.2,180.14,24.89524728]
["bitfinex","SOLUSD",1760243480915,4.78591455,180.2,180.14,24.21524728]
["bitfinex","SOLUSD",1760243481106,4.78591455,180.21,180.16,5.55062166]
["bitfinex","SOLUSD",1760243481418,4.78591455,180.2,180.16,5.55062166]
["bitfinex","SOLUSD",1760243481595,4.78591455,180.2,180.14,18.66400936]
["bitfinex","SOLUSD",1760243481596,4.78591455,180.18,180.14,5.5509659]
["bitfinex","SOLUSD",1760243481792,4.78591455,180.18,180.12,10.33752969]
["bitfinex","SOLUSD",1760243481999,4.78591455,180.2,180.14,0.68]
["bitfinex","SOLUSD",1760243482213,4.78591455,180.17,180.12,5.55161514]
["bitfinex","SOLUSD",1760243482911,20.8,180.2,180.1,18.6663567]
["bitfinex","SOLUSD",1760243482912,4.78591455,180.15,180.1,5.552174]
["bitfinex","SOLUSD",1760243483095,4.78591455,180.12,180.06,0.68]
["bitfinex","SOLUSD",1760243483297,4.78591455,180.1,180.04,0.68]
["bitfinex","SOLUSD",1760243483497,4.78591455,180.07,180.01,0.68]
["bitfinex","SOLUSD",1760243483721,4.78591455,180.06,180.01,0.68]
["bitfinex","SOLUSD",1760243483926,4.78591455,180.08,180.02,0.68]
["bitfinex","SOLUSD",1760243484295,4.78591455,180.07,180.02,0.68]
["bitfinex","SOLUSD",1760243484713,4.78591455,180.07,180.03,5.55462978]
["bitfinex","SOLUSD",1760243485029,0.68,180.09,179.99,5.46591455]
["bitfinex","SOLUSD",1760243485030,4.78591455,180.06,179.99,5.46591455]
["bitfinex","SOLUSD",1760243485200,4.78591455,180.06,180.0,10.3414701]
["bitfinex","SOLUSD",1760243485404,4.78591455,180.06,180.0,24.91035898]
["bitfinex","SOLUSD",1760243486397,4.78591455,180.03,180.0,5.55555555]
["bitfinex","SOLUSD",1760243486596,5.46591455,180.02,179.98,5.55586438]
["bitfinex","SOLUSD",1760243487100,5.46591455,180.01,179.98,5.55586438]
["bitfinex","SOLUSD",1760243487419,4.78591455,180.0,179.95,5.55709919]
["bitfinex","SOLUSD",1760243487621,4.78591455,180.0,179.95,6.23709919]
["bitfinex","SOLUSD",1760243488119,4.78591455,179.99,179.95,5.55709919]
["bitfinex","SOLUSD",1760243488322,4.78591455,179.98,179.93,5.55771688]
["bitfinex","SOLUSD",1760243488499,5.46591455,179.99,179.93,24.91792365]
["bitfinex","SOLUSD",1760243488897,20.8,180.03,179.94,4.78591455]
["bitfinex","SOLUSD",1760243489122,6.2340129,180.05,179.98,4.78591455]
["bitfinex","SOLUSD",1760243489327,4.78591455,180.04,179.96,0.68]
["bitfinex","SOLUSD",1760243489524,4.78591455,180.04,179.96,21.48]
["bitfinex","SOLUSD",1760243489714,0.68,180.09,180.03,4.78591455]
["bitfinex","SOLUSD",1760243489900,0.68,180.13,180.08,4.78591455]
["bitfinex","SOLUSD",1760243490101,4.78591455,180.15,180.08,4.78591455]
["bitfinex","SOLUSD",1760243490727,4.78591455,180.14,180.09,5.55277916]
["bitfinex","SOLUSD",1760243491033,4.78591455,180.15,180.09,11.01869371]
["bitfinex","SOLUSD",1760243491219,0.68,180.16,180.1,4.78591455]
["bitfinex","SOLUSD",1760243491406,5.46591455,180.16,180.1,4.78591455]
["bitfinex","SOLUSD",1760243491812,0.68,180.21,180.13,4.78591455]
["bitfinex","SOLUSD",1760243492023,4.78591455,180.19,180.13,4.78591455]
["bitfinex","SOLUSD",1760243492209,0.68,180.21,180.15,4.78591455]
["bitfinex","SOLUSD",1760243492210,4.78591455,180.21,180.15,4.78591455]
["bitfinex","SOLUSD",1760243492413,0.68,180.23,180.16,4.78591455]
["bitfinex","SOLUSD",1760243492598,5.46591455,180.23,180.18,5.55000555]
["bitfinex","SOLUSD",1760243493222,20.8,180.22,180.18,5.55000555]
["bitfinex","SOLUSD",1760243493621,4.78591455,180.25,180.19,4.78591455]
["bitfinex","SOLUSD",1760243493824,13.86642849,180.3,180.21,4.78591455]
["bitfinex","SOLUSD",1760243493825,0.67,180.29,180.21,4.78591455]
["bitfinex","SOLUSD",1760243494139,0.1,180.31,180.24,4.78591455]
["bitfinex","SOLUSD",1760243494439,4.88591455,180.31,180.25,4.78591455]
["bitfinex","SOLUSD",1760243494602,4.88591455,180.31,180.26,19.41639852]
["bitfinex","SOLUSD",1760243494799,0.1,180.31,180.27,0.7]
["bitfinex","SOLUSD",1760243495216,0.1,180.31,180.28,0.7]
["bitfinex","SOLUSD",1760243495621,0.1,180.31,180.29,0.7]
["bitfinex","SOLUSD",1760243496829,0.1,180.31,180.3,5.5463117]
["bitfinex","SOLUSD",1760243498514,0.1,180.31,180.28,5.54662901]
["bitfinex","SOLUSD",1760243498819,0.1,180.31,180.28,6.24662901]
["bitfinex","SOLUSD",1760243499012,5.59959521,180.36,180.3,4.78591455]
["bitfinex","SOLUSD",1760243499310,10.38550976,180.36,180.29,0.7]
["bitfinex","SOLUSD",1760243499627,10.38550976,180.36,180.28,19.41394651]
["bitfinex","SOLUSD",1760243499628,4.78591455,180.33,180.28,19.41394651]
["bitfinex","SOLUSD",1760243499831,4.78591455,180.34,180.28,24.89986106]
["bitfinex","SOLUSD",1760243500436,0.67,180.35,180.28,24.89986106]
["bitfinex","SOLUSD",1760243500637,4.78591455,180.34,180.28,24.89986106]
["bitfinex","SOLUSD",1760243501140,4.78591455,180.32,180.28,26.34662901]
["bitfinex","SOLUSD",1760243501343,5.59959521,180.36,180.29,0.7]
["bitfinex","SOLUSD",1760243501638,4.78591455,180.35,180.29,5.48591455]
["bitfinex","SOLUSD",1760243501825,10.38550976,180.36,180.3,4.78591455]
["bitfinex","SOLUSD",1760243502328,5.59959521,180.36,180.31,4.78591455]
["bitfinex","SOLUSD",1760243502519,5.59959521,180.36,180.34,4.78591455]
["bitfinex","SOLUSD",1760243502719,5.59959521,180.36,180.35,0.7]
["bitfinex","SOLUSD",1760243503329,5.59959521,180.36,180.35,11.0306886]
["bitfinex","SOLUSD",1760243504430,5.59959521,180.36,180.35,5.54477405]
["bitfinex","SOLUSD",1760243505844,5.59959521,180.36,180.35,6.24477405]
["bitfinex","SOLUSD",1760243506046,5.59959521,180.36,180.35,11.0306886]
["bitfinex","SOLUSD",1760243506238,5.59959521,180.36,180.35,10.3306886]
["bitfinex","SOLUSD",1760243506633,5.59959521,180.36,180.35,11.0306886]
["bitfinex","SOLUSD",1760243507646,5.59959521,180.36,180.35,5.54477405]
["bitfinex","SOLUSD",1760243507847,5.59959521,180.36,180.33,19.40849672]
["bitfinex","SOLUSD",1760243508050,5.59959521,180.36,180.35,5.48591455]
["bitfinex","SOLUSD",1760243509046,5.59959521,180.36,180.35,21.5]
["bitfinex","SOLUSD",1760243509242,5.59959521,180.36,180.35,26.28591455]
["bitfinex","SOLUSD",1760243509442,1e-08,180.36,180.35,26.28591455]
["bitfinex","SOLUSD",1760243509953,1e-08,180.36,180.35,31.8306886]
["bitfinex","SOLUSD",1760243512328,1e-08,180.36,180.35,5.54477405]
["bitfinex","SOLUSD",1760243512729,1e-08,180.36,180.35,10.3306886]
["bitfinex","SOLUSD",1760243513237,1e-08,180.36,180.35,11.0306886]
["bitfinex","SOLUSD",1760243513552,1e-08,180.36,180.35,31.8306886]
["bitfinex","SOLUSD",1760243513743,6.02248587,180.44,180.38,20.8]
["bitfinex","SOLUSD",1760243513949,6.02248587,180.44,180.36,0.7]
["bitfinex","SOLUSD",1760243514140,6.02248587,180.44,180.4,5.54323725]
["bitfinex","SOLUSD",1760243514329,6.02248587,180.44,180.4,24.88724492]
["bitfinex","SOLUSD",1760243514855,6.02248587,180.44,180.4,19.40133037]
["bitfinex","SOLUSD",1760243515734,6.70248587,180.44,180.4,19.40133037]
["bitfinex","SOLUSD",1760243516333,6.70248587,180.44,180.4,13.85809312]
["bitfinex","SOLUSD",1760243516651,6.02248587,180.44,180.4,18.64400767]
["bitfinex","SOLUSD",1760243516860,6.02248587,180.44,180.42,4.78591455]
["bitfinex","SOLUSD",1760243517434,6.02248587,180.44,180.43,6.95765621]
["bitfinex","SOLUSD",1760243518056,6.02248587,180.44,180.43,7.65765621]
["bitfinex","SOLUSD",1760243518352,6.02248587,180.44,180.43,28.45765621]
["bitfinex","SOLUSD",1760243518582,6.02248587,180.44,180.43,33.99997178]
["bitfinex","SOLUSD",1760243518852,6.02248587,180.44,180.43,33.29997178]
["bitfinex","SOLUSD",1760243519240,6.02248587,180.44,180.43,33.99997178]
["bitfinex","SOLUSD",1760243521937,6.02248587,180.44,180.43,33.29997178]
["bitfinex","SOLUSD",1760243522156,6.02248587,180.44,180.43,33.99997178]
["bitfinex","SOLUSD",1760243522837,1e-08,180.44,180.43,13.19997178]
["bitfinex","SOLUSD",1760243523043,1e-08,180.44,180.43,33.99997178]
["bitfinex","SOLUSD",1760243523245,1e-08,180.44,180.43,33.29997178]
["bitfinex","SOLUSD",1760243523959,1e-08,180.44,180.43,5.54231557]
["bitfinex","SOLUSD",1760243524144,1e-08,180.44,180.43,13.20997178]
["bitfinex","SOLUSD",1760243524345,1e-08,180.44,180.43,34.00997178]
["bitfinex","SOLUSD",1760243524556,1e-08,180.44,180.43,13.20997178]
["bitfinex","SOLUSD",1760243524856,1e-08,180.44,180.43,34.00997178]
["bitfinex","SOLUSD",1760243525057,1e-08,180.44,180.43,33.29997178]
["bitfinex","SOLUSD",1760243525260,1e-08,180.44,180.43,12.49997178]
["bitfinex","SOLUSD",1760243525461,0.67000001,180.44,180.43,5.54231557]
["bitfinex","SOLUSD",1760243525764,1e-08,180.44,180.43,5.54231557]
["bitfinex","SOLUSD",1760243526454,1e-08,180.44,180.43,12.49997178]
["bitfinex","SOLUSD",1760243526656,1e-08,180.44,180.43,5.54231557]
["bitfinex","SOLUSD",1760243526967,1e-08,180.44,180.42,6.95765621]
["bitfinex","SOLUSD",1760243527266,1e-08,180.44,180.43,6.95765621]
["bitfinex","SOLUSD",1760243528256,1e-08,180.44,180.43,7.66765621]
["bitfinex","SOLUSD",1760243528656,1e-08,180.44,180.43,13.20997178]
["bitfinex","SOLUSD",1760243529563,1e-08,180.45,180.43,13.20997178]
["bitfinex","SOLUSD",1760243529775,1e-08,180.45,180.44,7.66765621]
["bitfinex","SOLUSD",1760243529974,1e-08,180.45,180.44,28.46765621]
["bitfinex","SOLUSD",1760243530265,1e-08,180.45,180.44,27.75765621]
["bitfinex","SOLUSD",1760243530850,1e-08,180.45,180.44,12.49966463]
["bitfinex","SOLUSD",1760243531056,1e-08,180.45,180.44,5.54200842]
["bitfinex","SOLUSD",1760243531268,1e-08,180.45,180.44,12.49966463]
["bitfinex","SOLUSD",1760243531572,1e-08,180.45,180.44,5.54200842]
["bitfinex","SOLUSD",1760243531772,0.67000001,180.45,180.44,5.54200842]
["bitfinex","SOLUSD",1760243531950,0.67000001,180.45,180.42,5.54251301]
["bitfinex","SOLUSD",1760243532144,0.67,180.44,180.42,5.54251301]
["bitfinex","SOLUSD",1760243532351,1e-08,180.45,180.42,5.54251301]
["bitfinex","SOLUSD",1760243532655,0.67000001,180.45,180.42,5.54251301]
["bitfinex","SOLUSD",1760243532852,0.67,180.44,180.41,5.54285303]
["bitfinex","SOLUSD",1760243533061,1e-08,180.45,180.42,6.95765621]
["bitfinex","SOLUSD",1760243533259,1e-08,180.45,180.44,6.95765621]
["bitfinex","SOLUSD",1760243533745,1e-08,180.45,180.43,6.95765621]
["bitfinex","SOLUSD",1760243533946,0.67000001,180.45,180.41,19.40017801]
["bitfinex","SOLUSD",1760243534147,0.67000001,180.45,180.42,6.95765621]
["bitfinex","SOLUSD",1760243534470,1e-08,180.45,180.42,6.95765621]
["bitfinex","SOLUSD",1760243534864,0.67,180.44,180.4,12.50089346]
["bitfinex","SOLUSD",1760243535747,1e-08,180.45,180.4,5.54323725]
["bitfinex","SOLUSD",1760243536067,0.67,180.43,180.39,5.54346619]
["bitfinex","SOLUSD",1760243536270,0.67,180.42,180.39,5.54346619]
["bitfinex","SOLUSD",1760243536785,1e-08,180.45,180.39,26.35998375]
["bitfinex","SOLUSD",1760243536958,1e-08,180.45,180.42,6.95765621]
["bitfinex","SOLUSD",1760243537266,1e-08,180.45,180.43,6.95765621]
["bitfinex","SOLUSD",1760243537652,1e-08,180.45,180.42,6.95765621]
["bitfinex","SOLUSD",1760243537853,1e-08,180.45,180.39,19.40232754]
["bitfinex","SOLUSD",1760243538059,0.67000001,180.45,180.4,6.95765621]
["bitfinex","SOLUSD",1760243538375,0.67,180.44,180.4,6.95765621]
["bitfinex","SOLUSD",1760243539083,1e-08,180.45,180.44,20.8]
["bitfinex","SOLUSD",1760243539287,1e-08,180.45,180.44,27.75765621]
["bitfinex","SOLUSD",1760243540148,1e-08,180.45,180.44,33.29966463]
["bitfinex","SOLUSD",1760243540351,1e-08,180.45,180.44,26.34200842]
["bitfinex","SOLUSD",1760243541268,0.67000001,180.45,180.41,13.85732498]
["bitfinex","SOLUSD",1760243541658,1e-08,180.45,180.42,5.54262276]
["bitfinex","SOLUSD",1760243541864,0.67,180.44,180.4,5.54323725]
["bitfinex","SOLUSD",1760243542164,1e-08,180.45,180.4,14.56809312]
["bitfinex","SOLUSD",1760243542554,1e-08,180.45,180.42,6.95765621]
["bitfinex","SOLUSD",1760243542955,0.67000001,180.45,180.4,13.85809312]
["bitfinex","SOLUSD",1760243543276,1e-08,180.45,180.41,0.71]
["bitfinex","SOLUSD",1760243543764,1e-08,180.45,180.42,0.71]
["bitfinex","SOLUSD",1760243543961,6.95765622,180.45,180.39,5.54354454]
["bitfinex","SOLUSD",1760243544276,0.67,180.44,180.39,5.54354454]
["bitfinex","SOLUSD",1760243544581,0.67,180.44,180.39,19.40240589]
["bitfinex","SOLUSD",1760243544762,7.62765621,180.43,180.39,5.54354454]
["bitfinex","SOLUSD",1760243545076,0.67,180.42,180.39,5.54354454]
["bitfinex","SOLUSD",1760243545282,6.95765621,180.43,180.39,5.54354454]
["bitfinex","SOLUSD",1760243545466,0.67,180.42,180.39,5.54354454]
["bitfinex","SOLUSD",1760243545662,0.67,180.41,180.35,0.71]
["bitfinex","SOLUSD",1760243545865,0.67,180.43,180.36,5.54446662]
["bitfinex","SOLUSD",1760243546065,0.67,180.43,180.36,40.20563317]
["bitfinex","SOLUSD",1760243546755,0.67,180.43,180.36,40.91563317]
["bitfinex","SOLUSD",1760243547369,6.95765621,180.42,180.36,40.20563317]
["bitfinex","SOLUSD",1760243548382,0.67,180.43,180.36,40.20563317]
["bitfinex","SOLUSD",1760243549059,7.62765621,180.42,180.36,19.40563317]
["bitfinex","SOLUSD",1760243549584,5.5421058,180.44,180.35,5.54477405]
["bitfinex","SOLUSD",1760243549585,6.95765621,180.4,180.35,5.54477405]
["bitfinex","SOLUSD",1760243549880,7.62765621,180.4,180.35,5.54477405]
["bitfinex","SOLUSD",1760243550074,0.67,180.4,180.35,5.54477405]
["bitfinex","SOLUSD",1760243550466,0.67,180.4,180.35,19.40670917]
["bitfinex","SOLUSD",1760243550870,0.67,180.4,180.35,20.11670917]
["bitfinex","SOLUSD",1760243552868,6.95765621,180.41,180.35,20.11670917]
["bitfinex","SOLUSD",1760243553980,6.95765621,180.41,180.35,19.40670917]
["bitfinex","SOLUSD",1760243554280,6.95765621,180.41,180.36,0.68]
["bitfinex","SOLUSD",1760243554487,6.95765621,180.41,180.37,0.68]
["bitfinex","SOLUSD",1760243554681,6.95765621,180.41,180.35,20.08670917]
["bitfinex","SOLUSD",1760243554883,7.67765621,180.41,180.35,20.08670917]
["bitfinex","SOLUSD",1760243556174,1e-08,180.45,180.36,7.63765621]
["bitfinex","SOLUSD",1760243556392,6.95765621,180.43,180.37,0.68]
["bitfinex","SOLUSD",1760243556699,7.67765621,180.43,180.37,0.68]
["bitfinex","SOLUSD",1760243557381,7.67765621,180.43,180.38,5.54385186]
["bitfinex","SOLUSD",1760243557983,0.72,180.42,180.38,5.54385186]
["bitfinex","SOLUSD",1760243558183,6.95765621,180.43,180.38,5.54385186]
["bitfinex","SOLUSD",1760243558373,1e-08,180.45,180.39,0.68]
["bitfinex","SOLUSD",1760243558885,1e-08,180.45,180.42,6.95765621]
["bitfinex","SOLUSD",1760243559068,1e-08,180.45,180.44,6.95765621]
["bitfinex","SOLUSD",1760243559269,11.33502131,180.53,180.44,6.95765621]
["bitfinex","SOLUSD",1760243559270,5.79548439,180.53,180.44,6.95765621]
["bitfinex","SOLUSD",1760243559473,5.79548439,180.53,180.48,6.95765621]
["bitfinex","SOLUSD",1760243559801,5.79548439,180.53,180.49,0.68]
["bitfinex","SOLUSD",1760243559962,5.79548439,180.53,180.5,0.68]
["bitfinex","SOLUSD",1760243560166,5.79548439,180.53,180.48,7.63765621]
["bitfinex","SOLUSD",1760243560474,5.79548439,180.53,180.49,0.68]
["bitfinex","SOLUSD",1760243560892,5.79548439,180.53,180.5,0.68]
["bitfinex","SOLUSD",1760243561128,5.79548439,180.53,180.51,0.68]
["bitfinex","SOLUSD",1760243561383,5.79548439,180.53,180.52,5.5395524]
["bitfinex","SOLUSD",1760243561569,5.79548439,180.53,180.52,6.2395524]
["bitfinex","SOLUSD",1760243563283,5.79548439,180.53,180.49,5.54047315]
["bitfinex","SOLUSD",1760243563590,5.79548439,180.53,180.47,5.54085865]
["bitfinex","SOLUSD",1760243563591,0.72,180.52,180.47,5.54085865]
["bitfinex","SOLUSD",1760243563797,7.67765621,180.52,180.47,5.54085865]
["bitfinex","SOLUSD",1760243563995,6.95765621,180.52,180.47,6.24085865]
["bitfinex","SOLUSD",1760243564203,5.79548439,180.53,180.48,0.7]
["bitfinex","SOLUSD",1760243564492,5.79548439,180.53,180.47,5.54085865]
["bitfinex","SOLUSD",1760243564493,6.95765621,180.52,180.47,5.54085865]
["bitfinex","SOLUSD",1760243564666,7.67765621,180.52,180.47,5.54085865]
["bitfinex","SOLUSD",1760243564881,5.79548439,180.53,180.48,0.7]
["bitfinex","SOLUSD",1760243565092,5.79548439,180.53,180.49,0.7]
["bitfinex","SOLUSD",1760243565286,5.79548439,180.53,180.5,0.7]
["bitfinex","SOLUSD",1760243565480,5.79548439,180.53,180.52,5.5395524]
["bitfinex","SOLUSD",1760243566199,5.79548439,180.53,180.52,6.2395524]
["bitfinex","SOLUSD",1760243566579,0.72,180.61,180.52,6.2395524]
["bitfinex","SOLUSD",1760243566580,1e-08,180.62,180.55,20.8]
["bitfinex","SOLUSD",1760243566780,1e-08,180.64,180.62,2.89933704]
["bitfinex","SOLUSD",1760243567698,1e-08,180.64,180.63,5.53617892]
["bitfinex","SOLUSD",1760243567890,1e-08,180.64,180.62,8.43577229]
["bitfinex","SOLUSD",1760243568708,1e-08,180.64,180.62,15.3934285]
["bitfinex","SOLUSD",1760243569392,0.72000001,180.64,180.62,8.43577229]
["bitfinex","SOLUSD",1760243569584,1e-08,180.64,180.62,8.43577229]
["bitfinex","SOLUSD",1760243569987,0.72000001,180.64,180.62,2.89933704]
["bitfinex","SOLUSD",1760243570519,1e-08,180.64,180.62,8.435775]
["bitfinex","SOLUSD",1760243571401,0.72,180.63,180.62,2.17933704]
["bitfinex","SOLUSD",1760243571602,26.33617892,180.63,180.62,0.00933704]
["bitfinex","SOLUSD",1760243571793,33.29383513,180.63,180.62,0.00933704]
["bitfinex","SOLUSD",1760243572120,12.49353987,180.64,180.62,0.00933704]
["bitfinex","SOLUSD",1760243572316,1e-08,180.64,180.62,0.00933704]
["bitfinex","SOLUSD",1760243573501,6.95765622,180.64,180.62,0.00933704]
["bitfinex","SOLUSD",1760243573704,12.49363677,180.64,180.62,0.00933704]
["bitfinex","SOLUSD",1760243575808,19.45129298,180.64,180.62,0.00933704]
["bitfinex","SOLUSD",1760243576008,6.95765621,180.63,180.62,0.00933704]
["bitfinex","SOLUSD",1760243577916,5.53617892,180.63,180.62,0.00933704]
["bitfinex","SOLUSD",1760243578113,12.49383513,180.63,180.62,0.00933704]
["bitfinex","SOLUSD",1760243578507,33.29383513,180.63,180.62,0.00933704]
["bitfinex","SOLUSD",1760243578710,32.49383512,180.63,180.62,0.00933704]
["bitfinex","SOLUSD",1760243579617,20.8,180.6,180.5,0.7]
["bitfinex","SOLUSD",1760243579817,4.76576246,180.53,180.47,6.24108716]
["bitfinex","SOLUSD",1760243579995,10.30437613,180.56,180.48,0.7]
["bitfinex","SOLUSD",1760243580716,4.76576246,180.54,180.48,0.7]
["bitfinex","SOLUSD",1760243581117,10.30490325,180.54,180.48,0.7]
["bitfinex","SOLUSD",1760243581303,10.30490325,180.54,180.48,6.24065964]
["bitfinex","SOLUSD",1760243581618,5.53914079,180.54,180.49,0.7]
["bitfinex","SOLUSD",1760243581819,10.30490325,180.54,180.5,0.7]
["bitfinex","SOLUSD",1760243582025,5.53914079,180.54,180.47,6.24107762]
["bitfinex","SOLUSD",1760243582198,5.53914079,180.54,180.48,0.7]
["bitfinex","SOLUSD",1760243582722,4.76576246,180.53,180.48,0.7]
["bitfinex","SOLUSD",1760243582919,4.76576246,180.51,180.46,5.54135306]
["bitfinex","SOLUSD",1760243583116,4.76576246,180.51,180.47,0.7]
["bitfinex","SOLUSD",1760243583316,4.76576246,180.51,180.48,0.7]
["bitfinex","SOLUSD",1760243583648,4.76576246,180.5,180.48,0.72]
["bitfinex","SOLUSD",1760243583805,4.76576246,180.52,180.49,0.72]
["bitfinex","SOLUSD",1760243584002,5.53801849,180.57,180.5,0.72]
["bitfinex","SOLUSD",1760243584533,4.76576246,180.52,180.46,20.8]
["bitfinex","SOLUSD",1760243584702,4.76576246,180.52,180.47,0.72]
["bitfinex","SOLUSD",1760243584902,4.76576246,180.52,180.48,0.72]
["bitfinex","SOLUSD",1760243585129,4.76576246,180.54,180.49,5.54047315]
["bitfinex","SOLUSD",1760243585311,4.76576246,180.54,180.5,0.72]
["bitfinex","SOLUSD",1760243585509,4.76576246,180.54,180.49,5.54047315]
["bitfinex","SOLUSD",1760243585510,4.76576246,180.54,180.51,0.72]
["bitfinex","SOLUSD",1760243585715,4.76576246,180.55,180.52,0.72]
["bitfinex","SOLUSD",1760243585929,4.76576246,180.54,180.49,5.54047315]
["bitfinex","SOLUSD",1760243586225,4.76576246,180.53,180.5,6.26015191]
["bitfinex","SOLUSD",1760243586435,4.76576246,180.52,180.47,5.5410671]
["bitfinex","SOLUSD",1760243586612,4.76576246,180.51,180.48,0.72]
["bitfinex","SOLUSD",1760243586807,4.76576246,180.51,180.49,0.72]
["bitfinex","SOLUSD",1760243587123,5.53863301,180.55,180.5,0.72]
["bitfinex","SOLUSD",1760243587329,4.76576246,180.53,180.5,0.72]
["bitfinex","SOLUSD",1760243587629,4.76576246,180.53,180.46,24.1606287]
["bitfinex","SOLUSD",1760243587929,5.53863301,180.55,180.48,0.72]
["bitfinex","SOLUSD",1760243588133,4.76576246,180.54,180.49,5.54047315]
["bitfinex","SOLUSD",1760243588425,4.76576246,180.54,180.5,0.72]
["bitfinex","SOLUSD",1760243588635,4.76576246,180.54,180.51,0.72]
["bitfinex","SOLUSD",1760243589132,10.30439547,180.55,180.51,0.72]
["bitfinex","SOLUSD",1760243589330,4.76576246,180.57,180.52,0.72]
["bitfinex","SOLUSD",1760243589514,4.76576246,180.57,180.53,0.72]
["bitfinex","SOLUSD",1760243589713,4.76576246,180.54,180.49,0.72]
["bitfinex","SOLUSD",1760243589908,4.76576246,180.52,180.46,6.26139421]
["bitfinex","SOLUSD",1760243590118,4.76576246,180.53,180.47,0.72]
["bitfinex","SOLUSD",1760243590714,4.76576246,180.54,180.47,5.48576246]
["bitfinex","SOLUSD",1760243591041,4.76576246,180.54,180.48,0.72]
["bitfinex","SOLUSD",1760243591210,4.76576246,180.52,180.46,0.72]
["bitfinex","SOLUSD",1760243591413,4.76576246,180.48,180.44,0.72]
["bitfinex","SOLUSD",1760243591607,4.76576246,180.48,180.45,0.72]
["bitfinex","SOLUSD",1760243592116,4.76576246,180.48,180.43,6.26231557]
["bitfinex","SOLUSD",1760243592422,19.38639219,180.54,180.43,6.26231557]
["bitfinex","SOLUSD",1760243592423,4.76576246,180.5,180.44,0.72]
["bitfinex","SOLUSD",1760243593140,4.76576246,180.49,180.44,0.72]
["bitfinex","SOLUSD",1760243593338,4.76576246,180.47,180.42,5.54262276]
["bitfinex","SOLUSD",1760243593510,4.76576246,180.47,180.4,5.54323725]
["bitfinex","SOLUSD",1760243593711,5.54054812,180.49,180.43,0.72]
["bitfinex","SOLUSD",1760243593712,4.76576246,180.49,180.43,0.72]
["bitfinex","SOLUSD",1760243593924,4.76576246,180.51,180.43,5.48576246]
["bitfinex","SOLUSD",1760243594133,4.76576246,180.52,180.45,4.76576246]
["bitfinex","SOLUSD",1760243594436,4.76576246,180.53,180.46,0.72]
["bitfinex","SOLUSD",1760243594622,4.76576246,180.49,180.42,0.72]
["bitfinex","SOLUSD",1760243594817,19.38628557,180.54,180.42,0.72]
["bitfinex","SOLUSD",1760243595035,4.76576246,180.51,180.44,4.76576246]
["bitfinex","SOLUSD",1760243595336,4.76576246,180.5,180.45,5.5417013]
["bitfinex","SOLUSD",1760243595523,4.76576246,180.46,180.43,5.54204234]
["bitfinex","SOLUSD",1760243595726,4.76576246,180.44,180.38,0.72]
["bitfinex","SOLUSD",1760243596140,4.76576246,180.48,180.41,4.76576246]
["bitfinex","SOLUSD",1760243596342,4.76576246,180.48,180.42,0.72]
["bitfinex","SOLUSD",1760243596919,4.76576246,180.47,180.42,0.72]
["bitfinex","SOLUSD",1760243597237,4.76576246,180.47,180.43,0.72]
["bitfinex","SOLUSD",1760243597441,4.76576246,180.47,180.43,6.26207836]
["bitfinex","SOLUSD",1760243598440,4.76576246,180.48,180.44,0.72]
["bitfinex","SOLUSD",1760243599363,4.76576246,180.47,180.43,5.54207836]
["bitfinex","SOLUSD",1760243599650,4.76576246,180.46,180.41,5.54290033]
["bitfinex","SOLUSD",1760243599820,5.54047442,180.49,180.31,27.73002052]
["bitfinex","SOLUSD",1760243600026,4.76576246,180.41,180.33,4.76576246]
["bitfinex","SOLUSD",1760243600330,134.9,180.48,180.34,5.48576246]
["bitfinex","SOLUSD",1760243600524,209.5,180.6,180.43,4.76576246]
["bitfinex","SOLUSD",1760243600829,655.3,180.67,180.47,20.8]
["bitfinex","SOLUSD",1760243600830,4.76576246,180.57,180.47,20.8]
["bitfinex","SOLUSD",1760243601034,4.76576246,180.56,180.5,4.76576246]
["bitfinex","SOLUSD",1760243601246,4.76576246,180.57,180.5,4.76576246]
["bitfinex","SOLUSD",1760243601447,4.76576246,180.59,180.52,5.5395524]
["bitfinex","SOLUSD",1760243601623,4.76576246,180.6,180.53,0.72]
["bitfinex","SOLUSD",1760243601824,10.30194138,180.63,180.55,4.76576246]
["bitfinex","SOLUSD",1760243602030,10.30194138,180.63,180.56,0.72]
["bitfinex","SOLUSD",1760243602225,4.76576246,180.63,180.56,0.72]
["bitfinex","SOLUSD",1760243602424,4.76576246,180.62,180.56,0.72]
["bitfinex","SOLUSD",1760243602648,4.76576246,180.61,180.56,0.72]
["bitfinex","SOLUSD",1760243602850,4.76576246,180.59,180.54,0.72]
["bitfinex","SOLUSD",1760243603162,4.76576246,180.6,180.55,0.72]
["bitfinex","SOLUSD",1760243603342,4.76576246,180.6,180.56,5.53832521]
["bitfinex","SOLUSD",1760243603538,4.76576246,180.59,180.56,5.53832521]
["bitfinex","SOLUSD",1760243603936,4.76576246,180.6,180.56,6.25832521]
["bitfinex","SOLUSD",1760243604343,4.76576246,180.61,180.57,0.72]
["bitfinex","SOLUSD",1760243604934,4.76576246,180.61,180.56,5.53832521]
["bitfinex","SOLUSD",1760243605136,4.76576246,180.6,180.56,6.25832521]
["bitfinex","SOLUSD",1760243605445,4.76576246,180.58,180.55,5.53857822]
["bitfinex","SOLUSD",1760243605650,4.76576246,180.57,180.53,0.72]
["bitfinex","SOLUSD",1760243605828,4.76576246,180.57,180.54,6.25887793]
["bitfinex","SOLUSD",1760243606160,4.76576246,180.57,180.54,5.53887793]
["bitfinex","SOLUSD",1760243606339,4.76576246,180.56,180.54,5.53887793]
["bitfinex","SOLUSD",1760243606539,4.76576246,180.56,180.54,6.25887793]
["bitfinex","SOLUSD",1760243607027,4.76576246,180.57,180.54,6.25887793]
["bitfinex","SOLUSD",1760243607228,5.53590188,180.64,180.54,19.38622477]
["bitfinex","SOLUSD",1760243607456,4.76576246,180.6,180.56,5.53832521]
["bitfinex","SOLUSD",1760243607640,4.76576246,180.63,180.57,0.72]
["bitfinex","SOLUSD",1760243608148,4.76576246,180.62,180.57,0.72]
["bitfinex","SOLUSD",1760243608349,4.76576246,180.62,180.58,0.72]
["bitfinex","SOLUSD",1760243608552,1e-08,180.64,180.59,0.72]
["bitfinex","SOLUSD",1760243608747,4.76576246,180.62,180.59,0.72]
["bitfinex","SOLUSD",1760243608945,1e-08,180.64,180.6,0.72]
["bitfinex","SOLUSD",1760243609251,1e-08,180.64,180.6,5.48576246]
["bitfinex","SOLUSD",1760243609753,1e-08,180.64,180.61,0.72]
["bitfinex","SOLUSD",1760243610650,1e-08,180.64,180.62,0.72]
["bitfinex","SOLUSD",1760243610949,1e-08,180.64,180.63,5.53617892]
["bitfinex","SOLUSD",1760243611348,1e-08,180.64,180.63,6.25617892]
["bitfinex","SOLUSD",1760243613854,1e-08,180.64,180.63,11.02194138]
["bitfinex","SOLUSD",1760243614538,1e-08,180.64,180.63,6.25617892]
["bitfinex","SOLUSD",1760243615254,1e-08,180.64,180.56,27.69162605]
["bitfinex","SOLUSD",1760243615452,4.76576246,180.63,180.59,0.71]
["bitfinex","SOLUSD",1760243615654,5.99137357,180.71,180.56,32.45738851]
["bitfinex","SOLUSD",1760243615655,4.76576246,180.68,180.61,4.76576246]
["bitfinex","SOLUSD",1760243615857,4.76576246,180.66,180.57,19.38306473]
["bitfinex","SOLUSD",1760243616030,4.76576246,180.65,180.6,0.71]
["bitfinex","SOLUSD",1760243616235,4.76576246,180.65,180.6,21.51]
["bitfinex","SOLUSD",1760243616557,4.76576246,180.66,180.61,0.71]
["bitfinex","SOLUSD",1760243616762,4.76576246,180.67,180.61,0.71]
["bitfinex","SOLUSD",1760243616936,4.76576246,180.7,180.63,25.56576246]
["bitfinex","SOLUSD",1760243617136,5.99137357,180.71,180.65,24.14024349]
["bitfinex","SOLUSD",1760243617343,5.99137357,180.71,180.66,26.27576246]
["bitfinex","SOLUSD",1760243617548,5.99137357,180.71,180.67,5.47576246]
["bitfinex","SOLUSD",1760243617754,5.99137357,180.71,180.68,0.71]
["bitfinex","SOLUSD",1760243618059,5.49137357,180.71,180.7,25.56576246]
["bitfinex","SOLUSD",1760243618241,5.49137357,180.71,180.7,5.47576246]
["bitfinex","SOLUSD",1760243618637,5.49137357,180.71,180.7,0.71]
["bitfinex","SOLUSD",1760243619047,10.25713603,180.71,180.68,5.53464688]
["bitfinex","SOLUSD",1760243619239,1e-08,180.79,180.7,9.53152492]
["bitfinex","SOLUSD",1760243619438,1e-08,180.79,180.76,20.8]
["bitfinex","SOLUSD",1760243619655,1e-08,180.79,180.69,10.25713603]
["bitfinex","SOLUSD",1760243619858,5.46576246,180.78,180.7,20.8]
["bitfinex","SOLUSD",1760243620162,0.7,180.78,180.7,20.8]
["bitfinex","SOLUSD",1760243620654,5.46576246,180.77,180.67,40.1723321]
["bitfinex","SOLUSD",1760243620848,4.76576246,180.7,180.64,13.83918706]
["bitfinex","SOLUSD",1760243621178,4.76576246,180.73,180.65,13.83891502]
["bitfinex","SOLUSD",1760243621339,0.7,180.75,180.71,4.76576246]
["bitfinex","SOLUSD",1760243622040,0.67,180.78,180.73,4.76576246]
["bitfinex","SOLUSD",1760243622242,1e-08,180.79,180.77,4.76576246]
["bitfinex","SOLUSD",1760243623075,1e-08,180.79,180.78,5.53158535]
["bitfinex","SOLUSD",1760243623445,1e-08,180.79,180.74,20.8]
["bitfinex","SOLUSD",1760243623652,0.67,180.78,180.72,10.29918432]
["bitfinex","SOLUSD",1760243623954,4.76576246,180.75,180.61,5.53679198]
["bitfinex","SOLUSD",1760243624153,4.76576246,180.7,180.63,4.76576246]
["bitfinex","SOLUSD",1760243624343,4.76576246,180.67,180.61,5.53679198]
["bitfinex","SOLUSD",1760243624548,0.67,180.66,180.61,5.53679198]
["bitfinex","SOLUSD",1760243624954,0.67,180.65,180.61,5.53679198]
["bitfinex","SOLUSD",1760243625163,4.76576246,180.66,180.6,19.37977468]
["bitfinex","SOLUSD",1760243625358,0.67,180.67,180.6,24.14553714]
["bitfinex","SOLUSD",1760243625597,19.36697653,180.72,180.6,19.37977468]
["bitfinex","SOLUSD",1760243625752,0.67,180.67,180.61,4.76576246]
["bitfinex","SOLUSD",1760243626250,0.67,180.67,180.6,24.14553714]
["bitfinex","SOLUSD",1760243626579,4.76576246,180.64,180.6,5.53709856]
["bitfinex","SOLUSD",1760243626779,5.43576246,180.67,180.6,10.30286102]
["bitfinex","SOLUSD",1760243626956,0.67,180.67,180.6,5.53709856]
["bitfinex","SOLUSD",1760243627155,4.76576246,180.65,180.6,5.53709856]
["bitfinex","SOLUSD",1760243627359,0.67,180.64,180.6,5.53709856]
["bitfinex","SOLUSD",1760243627556,4.76576246,180.67,180.6,10.30286102]
["bitfinex","SOLUSD",1760243628358,4.76576246,180.67,180.61,4.76576246]
["bitfinex","SOLUSD",1760243628557,4.76576246,180.67,180.62,5.53648543]
["bitfinex","SOLUSD",1760243628756,0.67,180.66,180.62,5.53648543]
["bitfinex","SOLUSD",1760243628953,0.67,180.7,180.62,19.37769902]
["bitfinex","SOLUSD",1760243629250,5.43576246,180.7,180.62,19.37769902]
["bitfinex","SOLUSD",1760243629560,4.76576246,180.69,180.63,4.76576246]
["bitfinex","SOLUSD",1760243629954,4.76576246,180.69,180.64,5.53587245]
["bitfinex","SOLUSD",1760243630154,4.76576246,180.66,180.6,20.8]
["bitfinex","SOLUSD",1760243630354,5.43576246,180.66,180.61,5.53656741]
["bitfinex","SOLUSD",1760243630756,5.43576246,180.66,180.61,19.37854736]
["bitfinex","SOLUSD",1760243631170,0.67,180.65,180.61,5.53656741]
["bitfinex","SOLUSD",1760243631463,5.43576246,180.64,180.61,5.53656741]
["bitfinex","SOLUSD",1760243631980,0.67,180.64,180.63,20.8]
["bitfinex","SOLUSD",1760243632772,5.43576246,180.64,180.63,20.8]
["bitfinex","SOLUSD",1760243632971,5.43576246,180.64,180.51,41.54894464]
["bitfinex","SOLUSD",1760243633185,4.76576246,180.59,180.53,4.76576246]
["bitfinex","SOLUSD",1760243633366,4.76576246,180.6,180.54,4.76576246]
["bitfinex","SOLUSD",1760243633569,4.76576246,180.6,180.53,4.76576246]
["bitfinex","SOLUSD",1760243633768,5.43576246,180.59,180.52,4.76576246]
["bitfinex","SOLUSD",1760243633963,4.76576246,180.58,180.53,5.53924555]
["bitfinex","SOLUSD",1760243634167,5.43576246,180.57,180.53,5.53924555]
["bitfinex","SOLUSD",1760243634366,4.76576246,180.57,180.53,5.53924555]
["bitfinex","SOLUSD",1760243634700,5.43576246,180.57,180.53,5.53924555]
["bitfinex","SOLUSD",1760243635190,0.67,180.56,180.51,19.38950749]
["bitfinex","SOLUSD",1760243636196,5.43576246,180.6,180.54,4.76576246]
["bitfinex","SOLUSD",1760243636378,5.43576246,180.6,180.55,4.76576246]
["bitfinex","SOLUSD",1760243636379,0.67,180.6,180.55,4.76576246]
["bitfinex","SOLUSD",1760243636979,4.76576246,180.58,180.51,19.38950749]
["bitfinex","SOLUSD",1760243637182,4.76576246,180.58,180.53,5.53924555]
["bitfinex","SOLUSD",1760243637383,5.43576246,180.59,180.53,24.15312189]
["bitfinex","SOLUSD",1760243638072,4.76576246,180.57,180.53,5.53924555]
["bitfinex","SOLUSD",1760243638275,5.43576246,180.57,180.53,5.53924555]
["bitfinex","SOLUSD",1760243638477,5.43576246,180.57,180.53,26.33924555]
["bitfinex","SOLUSD",1760243639186,4.76576246,180.59,180.53,31.10500801]
["bitfinex","SOLUSD",1760243639372,5.43576246,180.6,180.56,20.8]
["bitfinex","SOLUSD",1760243639575,4.76576246,180.6,180.56,20.8]
["bitfinex","SOLUSD",1760243639775,5.43576246,180.59,180.56,20.8]
["bitfinex","SOLUSD",1760243640281,13.8387097,180.66,180.56,20.8]
["bitfinex","SOLUSD",1760243640282,4.76576246,180.62,180.56,20.8]
["bitfinex","SOLUSD",1760243640486,4.76576246,180.57,180.53,5.53924555]
["bitfinex","SOLUSD",1760243640686,0.67,180.56,180.53,5.53924555]
["bitfinex","SOLUSD",1760243640864,4.76576246,180.55,180.53,5.53924555]
["bitfinex","SOLUSD",1760243641062,5.43576246,180.56,180.53,5.53924555]
["bitfinex","SOLUSD",1760243641274,20.8,180.67,180.53,13.84811388]
["bitfinex","SOLUSD",1760243641275,4.76576246,180.57,180.53,13.84811388]
["bitfinex","SOLUSD",1760243641481,7.62142478,180.57,180.52,5.5395524]
["bitfinex","SOLUSD",1760243642080,7.62142478,180.57,180.52,19.38843341]
["bitfinex","SOLUSD",1760243642081,6.95142478,180.56,180.52,19.38843341]
["bitfinex","SOLUSD",1760243642271,7.62142478,180.56,180.52,19.38843341]
["bitfinex","SOLUSD",1760243642475,0.67,180.61,180.54,6.95142478]
["bitfinex","SOLUSD",1760243642765,6.95142478,180.62,180.57,20.8]
["bitfinex","SOLUSD",1760243642966,7.62142478,180.62,180.57,20.8]
["bitfinex","SOLUSD",1760243643371,7.62142478,180.62,180.58,5.53771181]
["bitfinex","SOLUSD",1760243643586,0.67,180.62,180.58,19.38199135]
["bitfinex","SOLUSD",1760243643894,0.67,180.67,180.6,6.95142478]
["bitfinex","SOLUSD",1760243644069,0.67,180.7,180.62,6.95142478]
["bitfinex","SOLUSD",1760243644275,6.95142478,180.69,180.62,6.95142478]
["bitfinex","SOLUSD",1760243644770,19.99999999,180.75,180.61,20.8]
["bitfinex","SOLUSD",1760243644771,6.95142478,180.65,180.61,20.8]
["bitfinex","SOLUSD",1760243644976,7.62142478,180.65,180.61,20.8]
["bitfinex","SOLUSD",1760243645178,19.36697653,180.72,180.43,27.91035084]
["bitfinex","SOLUSD",1760243645179,6.95142478,180.62,180.5,13.83278994]
["bitfinex","SOLUSD",1760243645391,6.95142478,180.57,180.51,20.80107299]
["bitfinex","SOLUSD",1760243645888,0.67,180.59,180.51,20.80107299]
["bitfinex","SOLUSD",1760243645889,6.95142478,180.58,180.54,20.8]
["bitfinex","SOLUSD",1760243646095,6.95142478,180.59,180.56,20.8]
["bitfinex","SOLUSD",1760243646292,6.95142478,180.57,180.51,13.84964821]
["bitfinex","SOLUSD",1760243646476,6.95142478,180.56,180.51,13.84964821]
["bitfinex","SOLUSD",1760243646795,7.62142478,180.56,180.51,20.8]
["bitfinex","SOLUSD",1760243646990,7.62142478,180.56,180.5,5.5401662]
["bitfinex","SOLUSD",1760243647192,7.62142478,180.56,180.53,20.8]
["bitfinex","SOLUSD",1760243647494,7.62142478,180.56,180.54,5.53893873]
["bitfinex","SOLUSD",1760243647895,6.95142478,180.64,180.5,5.5401662]
["bitfinex","SOLUSD",1760243647896,7.62142478,180.55,180.5,5.5401662]
["bitfinex","SOLUSD",1760243648196,6.95142478,180.54,180.5,5.5401662]
["bitfinex","SOLUSD",1760243648494,6.95142478,180.54,180.53,20.8]
["bitfinex","SOLUSD",1760243648699,7.62142478,180.55,180.53,20.8]
["bitfinex","SOLUSD",1760243649299,7.62142478,180.54,180.35,20.19999999]
["bitfinex","SOLUSD",1760243649497,6.95142478,180.47,180.44,5.54200294]
["bitfinex","SOLUSD",1760243649876,7.62142478,180.47,180.44,5.54200294]
["bitfinex","SOLUSD",1760243650186,0.67,180.47,180.44,5.54200294]
["bitfinex","SOLUSD",1760243650375,0.67,180.55,180.46,6.95142478]
["bitfinex","SOLUSD",1760243650577,7.62142478,180.55,180.49,6.95142478]
["bitfinex","SOLUSD",1760243650884,6.95142478,180.53,180.48,20.8]
["bitfinex","SOLUSD",1760243651092,0.67,180.53,180.48,27.75142478]
["bitfinex","SOLUSD",1760243651798,0.67,180.53,180.49,19.39165604]
["bitfinex","SOLUSD",1760243652712,6.95142478,180.55,180.49,19.39165604]
["bitfinex","SOLUSD",1760243652878,6.95142478,180.57,180.51,6.95142478]
["bitfinex","SOLUSD",1760243653377,6.95142478,180.54,180.49,19.39165604]
["bitfinex","SOLUSD",1760243653676,7.62142478,180.53,180.49,19.39165604]
["bitfinex","SOLUSD",1760243653876,0.67,180.52,180.49,19.39165604]
["bitfinex","SOLUSD",1760243654103,6.95142478,180.53,180.49,19.39165604]
["bitfinex","SOLUSD",1760243654286,5.53802148,180.57,180.49,19.39165604]
["bitfinex","SOLUSD",1760243654287,6.95142478,180.54,180.49,19.39165604]
["bitfinex","SOLUSD",1760243654490,0.67,180.54,180.49,19.39165604]
["bitfinex","SOLUSD",1760243654795,0.67,180.54,180.49,26.34308082]
["bitfinex","SOLUSD",1760243655101,0.67,180.54,180.49,19.39165604]
["bitfinex","SOLUSD",1760243655500,0.67,180.53,180.49,19.39165604]
["bitfinex","SOLUSD",1760243656184,6.95142478,180.51,180.46,13.85274774]
["bitfinex","SOLUSD",1760243656503,0.67,180.5,180.46,34.65274774]
["bitfinex","SOLUSD",1760243656690,6.95142478,180.51,180.45,5.5417013]
["bitfinex","SOLUSD",1760243656888,6.95142478,180.5,180.45,5.5417013]
["bitfinex","SOLUSD",1760243657090,6.95142478,180.51,180.46,20.8]
["bitfinex","SOLUSD",1760243657285,0.67,180.5,180.46,20.8]
["bitfinex","SOLUSD",1760243657683,0.67,180.49,180.44,5.54195116]
["bitfinex","SOLUSD",1760243657896,0.67,180.49,180.44,12.49337594]
["bitfinex","SOLUSD",1760243658301,0.67,180.51,180.45,6.95142478]
["bitfinex","SOLUSD",1760243658487,7.62142478,180.51,180.45,6.95142478]
["bitfinex","SOLUSD",1760243659009,19.99999999,180.6,180.48,20.8]
["bitfinex","SOLUSD",1760243659212,7.62142478,180.54,180.48,6.95142478]
["bitfinex","SOLUSD",1760243659378,7.62142478,180.54,180.47,20.8]
["bitfinex","SOLUSD",1760243659584,6.95142478,180.52,180.45,6.95142478]
["bitfinex","SOLUSD",1760243659800,6.95142478,180.51,180.45,6.95142478]
["bitfinex","SOLUSD",1760243660282,6.95142478,180.49,180.44,26.34195116]
["bitfinex","SOLUSD",1760243660485,0.67,180.49,180.44,33.29337594]
["bitfinex","SOLUSD",1760243660708,7.62142478,180.51,180.44,33.29337594]
["bitfinex","SOLUSD",1760243660909,6.95142478,180.51,180.46,19.99999999]
["bitfinex","SOLUSD",1760243661105,6.95142478,180.52,180.46,26.95142477]
["bitfinex","SOLUSD",1760243661414,6.95142478,180.54,180.48,26.95142477]
["bitfinex","SOLUSD",1760243661619,6.95142478,180.55,180.49,19.99999999]
["bitfinex","SOLUSD",1760243661804,27.9244357,180.71,180.49,19.99999999]
["bitfinex","SOLUSD",1760243662011,6.95142478,180.55,180.49,19.99999999]
["bitfinex","SOLUSD",1760243662197,6.95142478,180.55,180.5,5.5401662]
["bitfinex","SOLUSD",1760243662402,6.95142478,180.55,180.5,25.54016619]
["bitfinex","SOLUSD",1760243662902,54.76251957,180.7,180.56,20.8]
["bitfinex","SOLUSD",1760243662903,0.67,180.62,180.56,20.8]
["bitfinex","SOLUSD",1760243663221,6.95142478,180.58,180.56,20.8]
["bitfinex","SOLUSD",1760243663525,6.95142478,180.58,180.55,40.79999999]
["bitfinex","SOLUSD",1760243663888,6.95142478,180.59,180.55,40.79999999]
["bitfinex","SOLUSD",1760243664090,6.95142478,180.56,180.54,19.99999999]
["bitfinex","SOLUSD",1760243664317,6.95142478,180.55,180.54,20.8]
["bitfinex","SOLUSD",1760243664527,6.95142478,180.55,180.52,19.99999999]
["bitfinex","SOLUSD",1760243664696,6.95142478,180.54,180.49,5.54023209]
["bitfinex","SOLUSD",1760243665016,6.95142478,180.55,180.51,19.99999999]
["bitfinex","SOLUSD",1760243665503,6.95142478,180.52,180.51,20.8]
["bitfinex","SOLUSD",1760243666121,6.95142478,180.52,180.48,19.99999999]
["bitfinex","SOLUSD",1760243666420,6.95142478,180.51,180.47,19.99999999]
["bitfinex","SOLUSD",1760243666595,6.95142478,180.51,180.47,40.79999999]
["bitfinex","SOLUSD",1760243667211,6.95142478,180.51,180.48,5.54076707]
["bitfinex","SOLUSD",1760243667386,6.95142478,180.53,180.49,19.99999999]
["bitfinex","SOLUSD",1760243667592,6.95142478,180.55,180.49,26.95142477]
["bitfinex","SOLUSD",1760243667786,6.95142478,180.55,180.49,19.99999999]
["bitfinex","SOLUSD",1760243668401,20.8,180.62,180.47,19.99999999]
["bitfinex","SOLUSD",1760243668402,6.95142478,180.52,180.47,19.99999999]
["bitfinex","SOLUSD",1760243668599,6.95142478,180.51,180.47,40.79999999]
["bitfinex","SOLUSD",1760243668902,6.95142478,180.51,180.47,26.34102489]
["bitfinex","SOLUSD",1760243669211,0.67,180.54,180.46,5.54138261]
["bitfinex","SOLUSD",1760243669212,6.95142478,180.49,180.46,5.54138261]
["bitfinex","SOLUSD",1760243669512,6.95142478,180.48,180.46,5.54138261]
["bitfinex","SOLUSD",1760243670007,0.67,180.54,180.47,6.95142478]
["bitfinex","SOLUSD",1760243670214,0.67,180.54,180.47,26.95142477]
["bitfinex","SOLUSD",1760243670516,6.95142478,180.53,180.48,5.54078014]
["bitfinex","SOLUSD",1760243670911,6.95142478,180.56,180.49,6.95142478]
["bitfinex","SOLUSD",1760243671216,6.95142478,180.55,180.49,26.95142477]
["bitfinex","SOLUSD",1760243672317,6.95142478,180.55,180.5,5.5401662]
["bitfinex","SOLUSD",1760243673303,6.95142478,180.51,180.46,5.54134932]
["bitfinex","SOLUSD",1760243673504,6.95142478,180.49,180.46,5.54134932]
["bitfinex","SOLUSD",1760243674120,6.95142478,180.5,180.46,5.54134932]
["bitfinex","SOLUSD",1760243674503,6.95142478,180.5,180.46,25.54134931]
["bitfinex","SOLUSD",1760243674720,6.95142478,180.5,180.46,5.54134932]
["bitfinex","SOLUSD",1760243675021,27.68676512,180.6,180.46,5.54134932]
["bitfinex","SOLUSD",1760243675022,0.66,180.57,180.47,20.65999999]
["bitfinex","SOLUSD",1760243675325,6.95142478,180.54,180.47,27.61142477]
["bitfinex","SOLUSD",1760243676098,6.95142478,180.53,180.48,5.54078014]
["bitfinex","SOLUSD",1760243676298,5.53907844,180.54,180.48,5.54078014]
["bitfinex","SOLUSD",1760243676497,6.95142478,180.53,180.48,5.54078014]
["bitfinex","SOLUSD",1760243676698,7.61142478,180.53,180.48,5.54078014]
["bitfinex","SOLUSD",1760243676934,6.95142478,180.52,180.48,5.54078014]
["bitfinex","SOLUSD",1760243677918,6.95142478,180.53,180.48,20.05273049]
["bitfinex","SOLUSD",1760243678232,6.95142478,180.55,180.49,19.99999999]
["bitfinex","SOLUSD",1760243678433,5.53800876,180.58,180.5,26.95142477]
["bitfinex","SOLUSD",1760243678749,12.4888674,180.59,180.52,26.95142477]
["bitfinex","SOLUSD",1760243678926,6.95142478,180.58,180.52,19.99999999]
["bitfinex","SOLUSD",1760243679504,6.95142478,180.53,180.5,19.99999999]
["bitfinex","SOLUSD",1760243679714,6.95142478,180.52,180.49,19.99999999]
["bitfinex","SOLUSD",1760243679935,6.95142478,180.5,180.46,5.54119641]
["bitfinex","SOLUSD",1760243680129,6.95142478,180.5,180.46,25.5411964]
["bitfinex","SOLUSD",1760243680921,6.95142478,180.51,180.46,40.05468193]
["bitfinex","SOLUSD",1760243681127,6.95142478,180.51,180.46,39.39468193]
["bitfinex","SOLUSD",1760243681317,6.95142478,180.51,180.47,19.99999999]
["bitfinex","SOLUSD",1760243681721,6.95142478,180.49,180.46,25.5411964]
["bitfinex","SOLUSD",1760243681922,6.95142478,180.49,180.47,19.99999999]
["bitfinex","SOLUSD",1760243682445,6.95142478,180.48,180.45,26.34167899]
["bitfinex","SOLUSD",1760243682652,13.84811388,180.53,180.45,26.34167899]
["bitfinex","SOLUSD",1760243682653,27.36355351,180.79,180.48,20.8]
["bitfinex","SOLUSD",1760243682942,6.95142478,180.53,180.49,19.99999999]
["bitfinex","SOLUSD",1760243683149,0.7,180.59,180.48,20.8]
["bitfinex","SOLUSD",1760243683449,6.95142478,180.6,180.56,19.99999999]
["bitfinex","SOLUSD",1760243683760,0.7,180.59,180.53,40.79999999]
["bitfinex","SOLUSD",1760243683921,0.7,180.59,180.54,19.99999999]
["bitfinex","SOLUSD",1760243683922,7.65142478,180.59,180.54,19.99999999]
["bitfinex","SOLUSD",1760243684241,6.95142478,180.59,180.56,19.99999999]
["bitfinex","SOLUSD",1760243684645,0.7,180.58,180.53,40.79999999]
["bitfinex","SOLUSD",1760243684813,7.65142478,180.57,180.54,19.99999999]
["bitfinex","SOLUSD",1760243685032,6.95142478,180.55,180.52,19.99999999]
["bitfinex","SOLUSD",1760243685363,7.65142478,180.55,180.52,19.99999999]
["bitfinex","SOLUSD",1760243686251,7.65142478,180.55,180.5,25.53994628]
["bitfinex","SOLUSD",1760243686457,13.19007707,180.55,180.51,19.99999999]
["bitfinex","SOLUSD",1760243686640,6.95142478,180.52,180.5,19.99999999]
["bitfinex","SOLUSD",1760243686953,6.95142478,180.53,180.5,19.99999999]
["bitfinex","SOLUSD",1760243687125,0.7,180.54,180.5,19.99999999]
["bitfinex","SOLUSD",1760243687324,2.89587223,180.69,180.53,20.8]
["bitfinex","SOLUSD",1760243687533,6.95142478,180.59,180.55,19.99999999]
["bitfinex","SOLUSD",1760243687747,6.23587245,180.64,180.56,19.99999999]
["bitfinex","SOLUSD",1760243687955,6.95142478,180.62,180.57,19.99999999]
["bitfinex","SOLUSD",1760243688152,0.7,180.61,180.57,19.99999999]
["bitfinex","SOLUSD",1760243688340,0.7,180.61,180.57,25.53774171]
["bitfinex","SOLUSD",1760243688729,6.95142478,180.62,180.57,25.53774171]
["bitfinex","SOLUSD",1760243688934,6.95142478,180.62,180.58,19.99999999]
["bitfinex","SOLUSD",1760243689126,12.4876037,180.63,180.58,19.99999999]
["bitfinex","SOLUSD",1760243689350,0.7,180.64,180.6,19.99999999]
["bitfinex","SOLUSD",1760243689556,12.48705196,180.65,180.6,19.99999999]
["bitfinex","SOLUSD",1760243689762,6.23562718,180.65,180.6,19.99999999]
["bitfinex","SOLUSD",1760243690048,414.22342478,180.8,180.61,26.95142477]
["bitfinex","SOLUSD",1760243690049,6.95142478,180.68,180.61,26.95142477]
["bitfinex","SOLUSD",1760243690257,6.95142478,180.68,180.62,19.99999999]
["bitfinex","SOLUSD",1760243690440,12.48637393,180.68,180.62,25.53634043]
["bitfinex","SOLUSD",1760243691345,6.95142478,180.68,180.63,19.99999999]
["bitfinex","SOLUSD",1760243691547,12.48609823,180.68,180.64,19.99999999]
["bitfinex","SOLUSD",1760243691853,12.48609823,180.68,180.63,19.99999999]
["bitfinex","SOLUSD",1760243691854,7.65142478,180.67,180.63,19.99999999]
["bitfinex","SOLUSD",1760243692154,5.5343274,180.7,180.63,19.99999999]
["bitfinex","SOLUSD",1760243692347,13.83329829,180.73,180.67,26.95142477]
["bitfinex","SOLUSD",1760243692348,7.65142478,180.73,180.67,26.95142477]
["bitfinex","SOLUSD",1760243692538,6.95142478,180.72,180.67,19.99999999]
["bitfinex","SOLUSD",1760243692741,7.65142478,180.71,180.67,19.99999999]
["bitfinex","SOLUSD",1760243693358,19.3659955,180.73,180.64,20.8]
["bitfinex","SOLUSD",1760243693359,6.95142478,180.68,180.64,20.8]
["bitfinex","SOLUSD",1760243693559,6.95142478,180.65,180.61,40.79999999]
["bitfinex","SOLUSD",1760243693737,6.95142478,180.65,180.62,19.99999999]
["bitfinex","SOLUSD",1760243693936,6.95142478,180.65,180.61,40.79999999]
["bitfinex","SOLUSD",1760243694140,6.95142478,180.65,180.61,20.8]
["bitfinex","SOLUSD",1760243694141,6.95142478,180.64,180.61,20.8]
["bitfinex","SOLUSD",1760243694435,6.95142478,180.63,180.6,19.99999999]
["bitfinex","SOLUSD",1760243694643,6.95142478,180.62,180.6,19.99999999]
["bitfinex","SOLUSD",1760243694848,13.18763124,180.63,180.6,19.99999999]
["bitfinex","SOLUSD",1760243695060,12.48763124,180.63,180.6,19.99999999]
["bitfinex","SOLUSD",1760243695441,6.95142478,180.62,180.6,19.99999999]
["bitfinex","SOLUSD",1760243697171,6.95142478,180.63,180.6,19.99999999]
["bitfinex","SOLUSD",1760243697359,12.48769103,180.63,180.6,19.99999999]
["bitfinex","SOLUSD",1760243697665,6.95142478,180.61,180.55,19.99999999]
["bitfinex","SOLUSD",1760243697865,6.95142478,180.59,180.55,19.99999999]
["bitfinex","SOLUSD",1760243698564,6.95142478,180.59,180.55,25.53863027]
["bitfinex","SOLUSD",1760243699158,27.67614961,180.67,180.55,25.53863027]
["bitfinex","SOLUSD",1760243699159,14.5386692,180.66,180.58,20.8]
["bitfinex","SOLUSD",1760243699354,5.53556601,180.65,180.6,19.99999999]
["bitfinex","SOLUSD",1760243699540,13.18699079,180.65,180.6,19.99999999]
["bitfinex","SOLUSD",1760243699741,7.65142478,180.64,180.6,19.99999999]
["bitfinex","SOLUSD",1760243699944,6.95142478,180.61,180.59,19.99999999]
["bitfinex","SOLUSD",1760243700572,7.65142478,180.6,180.55,19.99999999]
["bitfinex","SOLUSD",1760243700761,6.95142478,180.56,180.51,19.99999999]
["bitfinex","SOLUSD",1760243700953,0.7,180.59,180.54,40.79999999]
["bitfinex","SOLUSD",1760243700954,6.95142478,180.57,180.54,40.79999999]
["bitfinex","SOLUSD",1760243701156,6.95142478,180.59,180.55,19.99999999]
["bitfinex","SOLUSD",1760243701670,4.76306055,180.59,180.55,19.99999999]
["bitfinex","SOLUSD",1760243701844,5.46306055,180.59,180.55,19.99999999]
["bitfinex","SOLUSD",1760243702045,5.46306055,180.59,180.56,19.99999999]
["bitfinex","SOLUSD",1760243702458,4.76306055,180.59,180.56,19.99999999]
["bitfinex","SOLUSD",1760243702655,5.46306055,180.59,180.56,19.99999999]
["bitfinex","SOLUSD",1760243703048,4.76306055,180.58,180.56,19.99999999]
["bitfinex","SOLUSD",1760243703250,4.76306055,180.57,180.55,19.99999999]
["bitfinex","SOLUSD",1760243703458,4.76306055,180.57,180.52,19.99999999]
["bitfinex","SOLUSD",1760243703791,4.76306055,180.56,180.55,19.99999999]
["bitfinex","SOLUSD",1760243703942,4.76306055,180.56,180.53,19.99999999]
["bitfinex","SOLUSD",1760243704266,4.76306055,180.56,180.52,26.33928038]
["bitfinex","SOLUSD",1760243704569,4.76306055,180.55,180.52,26.33928038]
["bitfinex","SOLUSD",1760243705166,4.76306055,180.53,180.47,19.99999999]
["bitfinex","SOLUSD",1760243705340,4.76306055,180.48,180.45,25.54155909]
["bitfinex","SOLUSD",1760243705541,4.76306055,180.46,180.44,19.99999999]
["bitfinex","SOLUSD",1760243705747,4.76306055,180.46,180.35,0.2]
["bitfinex","SOLUSD",1760243705748,5.42306055,180.45,180.4,19.99999999]
["bitfinex","SOLUSD",1760243705943,4.76306055,180.44,180.4,19.99999999]
["bitfinex","SOLUSD",1760243706148,5.54231557,180.43,180.4,19.99999999]
["bitfinex","SOLUSD",1760243706360,4.76306055,180.41,180.4,19.99999999]
["bitfinex","SOLUSD",1760243706679,5.42306055,180.41,180.4,19.99999999]
["bitfinex","SOLUSD",1760243707263,5.42306055,180.41,180.35,5.74472641]
["bitfinex","SOLUSD",1760243707566,4.76306055,180.37,180.36,19.99999999]
["bitfinex","SOLUSD",1760243708481,4.76306055,180.38,180.37,20.8]
["bitfinex","SOLUSD",1760243708780,4.76306055,180.38,180.37,40.79999999]
["bitfinex","SOLUSD",1760243709351,4.76306055,180.38,180.37,20.8]
["bitfinex","SOLUSD",1760243709557,4.76306055,180.38,180.37,40.79999999]
["bitfinex","SOLUSD",1760243710270,4.76306055,180.39,180.38,19.99999999]
["bitfinex","SOLUSD",1760243710649,13.8547398,180.45,180.4,19.99999999]
["bitfinex","SOLUSD",1760243710650,0.66,180.45,180.4,19.99999999]
["bitfinex","SOLUSD",1760243710875,4.76306055,180.42,180.4,19.99999999]
["bitfinex","SOLUSD",1760243711178,0.66,180.46,180.42,19.99999999]
["bitfinex","SOLUSD",1760243711355,4.76306055,180.44,180.42,19.99999999]
["bitfinex","SOLUSD",1760243711675,5.42306055,180.44,180.42,19.99999999]
["bitfinex","SOLUSD",1760243712557,0.66,180.44,180.42,19.99999999]
["bitfinex","SOLUSD",1760243712764,10.96510676,180.44,180.42,19.99999999]
["bitfinex","SOLUSD",1760243712974,4.76306055,180.43,180.41,19.99999999]
["bitfinex","SOLUSD",1760243713277,5.42306055,180.42,180.4,19.99999999]
["bitfinex","SOLUSD",1760243713568,5.42306055,180.41,180.4,19.99999999]
["bitfinex","SOLUSD",1760243713976,5.42306055,180.41,180.37,20.8]
["bitfinex","SOLUSD",1760243714148,19.39706726,180.44,180.37,20.8]
["bitfinex","SOLUSD",1760243714149,4.76306055,180.38,180.37,20.8]
["bitfinex","SOLUSD",1760243714345,5.42306055,180.38,180.37,40.79999999]
["bitfinex","SOLUSD",1760243714549,5.42306055,180.38,180.37,20.8]
["bitfinex","SOLUSD",1760243714768,5.42306055,180.38,180.37,40.79999999]
["bitfinex","SOLUSD",1760243715156,4.76306055,180.38,180.37,40.79999999]
["bitfinex","SOLUSD",1760243715573,4.76306055,180.38,180.37,20.8]
["bitfinex","SOLUSD",1760243715775,4.76306055,180.41,180.4,19.99999999]
["bitfinex","SOLUSD",1760243716080,5.42306055,180.41,180.4,19.99999999]
["bitfinex","SOLUSD",1760243716260,0.66,180.41,180.4,19.99999999]
["bitfinex","SOLUSD",1760243716576,6.20292999,180.41,180.4,19.99999999]
["bitfinex","SOLUSD",1760243718059,0.66,180.41,180.4,19.99999999]
["bitfinex","SOLUSD",1760243718253,10.96607261,180.41,180.4,19.99999999]
["bitfinex","SOLUSD",1760243718460,10.96607261,180.41,180.36,20.8]
["bitfinex","SOLUSD",1760243718806,4.76306055,180.37,180.35,0.2]
["bitfinex","SOLUSD",1760243718978,4.76306055,180.36,180.35,0.2]
["bitfinex","SOLUSD",1760243719184,0.66,180.36,180.32,19.99999999]
["bitfinex","SOLUSD",1760243719475,0.66,180.35,180.32,19.99999999]
["bitfinex","SOLUSD",1760243719775,4.76306055,180.33,180.32,19.99999999]
["bitfinex","SOLUSD",1760243720381,4.76306055,180.34,180.32,19.99999999]
["bitfinex","SOLUSD",1760243720676,4.76306055,180.37,180.33,19.99999999]
["bitfinex","SOLUSD",1760243721277,4.76306055,180.36,180.32,19.99999999]
["bitfinex","SOLUSD",1760243721471,4.76306055,180.35,180.33,19.99999999]
["bitfinex","SOLUSD",1760243721780,4.76306055,180.34,180.32,19.99999999]
["bitfinex","SOLUSD",1760243722162,4.76306055,180.34,180.32,25.54569479]
["bitfinex","SOLUSD",1760243722357,5.54386334,180.38,180.32,25.94569479]
["bitfinex","SOLUSD",1760243722570,4.76306055,180.38,180.35,19.99999999]
["bitfinex","SOLUSD",1760243722777,4.76306055,180.38,180.34,19.99999999]
["bitfinex","SOLUSD",1760243722986,0.66,180.4,180.35,19.99999999]
["bitfinex","SOLUSD",1760243723159,4.76306055,180.38,180.35,19.99999999]
["bitfinex","SOLUSD",1760243723460,4.76306055,180.38,180.34,19.99999999]
["bitfinex","SOLUSD",1760243723659,4.76306055,180.38,180.35,19.99999999]
["bitfinex","SOLUSD",1760243723969,5.54386787,180.38,180.32,19.99999999]
["bitfinex","SOLUSD",1760243724283,5.54139421,180.46,180.34,4.76306055]
["bitfinex","SOLUSD",1760243724484,0.66,180.45,180.37,19.99999999]
["bitfinex","SOLUSD",1760243724781,0.66,180.45,180.39,19.99999999]
["bitfinex","SOLUSD",1760243725079,4.76306055,180.43,180.39,19.99999999]
["bitfinex","SOLUSD",1760243725301,4.76306055,180.4,180.37,19.99999999]
["bitfinex","SOLUSD",1760243725482,4.76306055,180.38,180.37,19.99999999]
["bitfinex","SOLUSD",1760243726564,4.76306055,180.41,180.39,19.99999999]
["bitfinex","SOLUSD",1760243726982,5.5423728,180.43,180.39,19.99999999]
["bitfinex","SOLUSD",1760243727162,4.76306055,180.42,180.39,19.99999999]
["bitfinex","SOLUSD",1760243727362,4.76306055,180.41,180.39,19.99999999]
["bitfinex","SOLUSD",1760243727580,4.76306055,180.44,180.41,19.99999999]
["bitfinex","SOLUSD",1760243727885,4.76306055,180.46,180.41,20.39999999]
["bitfinex","SOLUSD",1760243728088,4.76306055,180.51,180.45,40.79999999]
["bitfinex","SOLUSD",1760243728381,4.76306055,180.52,180.48,19.99999999]
["bitfinex","SOLUSD",1760243728593,4.76306055,180.52,180.5,19.99999999]
["bitfinex","SOLUSD",1760243729290,0.66,180.61,180.53,19.99999999]
["bitfinex","SOLUSD",1760243729585,0.66,180.61,180.52,19.99999999]
["bitfinex","SOLUSD",1760243729586,4.76306055,180.54,180.52,19.99999999]
["bitfinex","SOLUSD",1760243729765,5.53875779,180.55,180.51,19.99999999]
["bitfinex","SOLUSD",1760243729961,4.76306055,180.52,180.51,19.99999999]
["bitfinex","SOLUSD",1760243730482,4.76306055,180.52,180.51,20.8]
["bitfinex","SOLUSD",1760243730665,4.76306055,180.52,180.5,19.99999999]
["bitfinex","SOLUSD",1760243730860,4.76306055,180.52,180.51,19.99999999]
["bitfinex","SOLUSD",1760243731277,5.42306055,180.52,180.47,19.99999999]
["bitfinex","SOLUSD",1760243731465,4.76306055,180.48,180.47,19.99999999]
["bitfinex","SOLUSD",1760243731666,4.76306055,180.49,180.47,19.99999999]
["bitfinex","SOLUSD",1760243732075,4.76306055,180.49,180.48,19.99999999]
["bitfinex","SOLUSD",1760243732580,4.76306055,180.49,180.46,40.79999999]
["bitfinex","SOLUSD",1760243732777,4.76306055,180.47,180.45,19.99999999]
["bitfinex","SOLUSD",1760243732981,4.76306055,180.46,180.42,19.99999999]
["bitfinex","SOLUSD",1760243733164,4.76306055,180.46,180.44,19.99999999]
["bitfinex","SOLUSD",1760243733364,19.38962074,180.51,180.45,19.99999999]
["bitfinex","SOLUSD",1760243733365,5.53997253,180.51,180.45,19.99999999]
["bitfinex","SOLUSD",1760243733570,4.76306055,180.49,180.45,20.39999999]
["bitfinex","SOLUSD",1760243733771,4.76306055,180.49,180.46,25.5413942]
["bitfinex","SOLUSD",1760243734385,10.30303308,180.51,180.46,25.5413942]
["bitfinex","SOLUSD",1760243734786,10.96303308,180.51,180.46,19.99999999]
["bitfinex","SOLUSD",1760243735087,6.19997253,180.51,180.46,19.99999999]
["bitfinex","SOLUSD",1760243735298,4.76306055,180.5,180.46,19.99999999]
["bitfinex","SOLUSD",1760243735505,4.76306055,180.48,180.43,19.99999999]
["bitfinex","SOLUSD",1760243735671,4.76306055,180.46,180.43,19.99999999]
["bitfinex","SOLUSD",1760243735872,4.76306055,180.45,180.43,19.99999999]
["bitfinex","SOLUSD",1760243736601,0.66,180.44,180.4,19.99999999]
["bitfinex","SOLUSD",1760243736897,4.76306055,180.41,180.39,19.99999999]
["bitfinex","SOLUSD",1760243737071,4.76306055,180.41,180.4,19.99999999]
["bitfinex","SOLUSD",1760243737391,5.54146691,180.46,180.42,19.99999999]
["bitfinex","SOLUSD",1760243737570,10.30452746,180.46,180.42,19.99999999]
["bitfinex","SOLUSD",1760243737775,5.54090392,180.48,180.43,19.99999999]
["bitfinex","SOLUSD",1760243737998,4.76306055,180.46,180.43,19.99999999]
["bitfinex","SOLUSD",1760243738198,4.76306055,180.44,180.39,19.99999999]
["bitfinex","SOLUSD",1760243738499,4.76306055,180.41,180.37,25.54408668]
["bitfinex","SOLUSD",1760243738679,4.76306055,180.4,180.38,19.99999999]
["bitfinex","SOLUSD",1760243738998,4.76306055,180.39,180.34,19.99999999]
["bitfinex","SOLUSD",1760243739174,4.76306055,180.38,180.36,40.79999999]
["bitfinex","SOLUSD",1760243739497,4.76306055,180.37,180.33,19.99999999]
["bitfinex","SOLUSD",1760243739670,4.76306055,180.37,180.31,13.86461413]
["bitfinex","SOLUSD",1760243739671,4.76306055,180.36,180.34,19.99999999]
["bitfinex","SOLUSD",1760243739993,4.76306055,180.37,180.36,19.99999999]
["bitfinex","SOLUSD",1760243740182,4.76306055,180.37,180.33,25.54531161]
["bitfinex","SOLUSD",1760243740488,4.76306055,180.37,180.36,19.99999999]
["bitfinex","SOLUSD",1760243740702,0.66,180.44,180.36,41.19999999]
["bitfinex","SOLUSD",1760243740992,13.85499769,180.45,180.38,19.99999999]
["bitfinex","SOLUSD",1760243740993,4.76306055,180.39,180.38,19.99999999]
["bitfinex","SOLUSD",1760243742073,0.66,180.43,180.38,19.99999999]
["bitfinex","SOLUSD",1760243742276,5.5425964,180.43,180.38,19.99999999]
["bitfinex","SOLUSD",1760243742582,4.76306055,180.42,180.4,19.99999999]
["bitfinex","SOLUSD",1760243742890,4.76306055,180.41,180.4,19.99999999]
["bitfinex","SOLUSD",1760243743489,4.76306055,180.45,180.4,20.39999999]
["bitfinex","SOLUSD",1760243743686,4.76306055,180.46,180.43,19.99999999]
["bitfinex","SOLUSD",1760243743890,4.76306055,180.47,180.43,19.99999999]
["bitfinex","SOLUSD",1760243744093,4.76306055,180.47,180.44,19.99999999]
["bitfinex","SOLUSD",1760243744292,4.76306055,180.49,180.47,19.99999999]
["bitfinex","SOLUSD",1760243744489,5.48306055,180.48,180.47,19.99999999]
["bitfinex","SOLUSD",1760243744697,5.48306055,180.48,180.45,19.99999999]
["bitfinex","SOLUSD",1760243745004,62.33283862,180.58,180.42,19.99999999]
["bitfinex","SOLUSD",1760243745005,4.76306055,180.46,180.42,19.99999999]
["bitfinex","SOLUSD",1760243745303,4.76306055,180.43,180.42,19.99999999]
["bitfinex","SOLUSD",1760243745689,5.48306055,180.43,180.4,19.99999999]
["bitfinex","SOLUSD",1760243745902,20.8,180.54,180.4,19.99999999]
["bitfinex","SOLUSD",1760243745903,4.76306055,180.42,180.4,19.99999999]
["bitfinex","SOLUSD",1760243746080,4.76306055,180.45,180.42,19.99999999]
["bitfinex","SOLUSD",1760243746394,4.76306055,180.48,180.46,19.99999999]
["bitfinex","SOLUSD",1760243746978,5.54041301,180.5,180.46,19.99999999]
["bitfinex","SOLUSD",1760243747176,4.76306055,180.48,180.46,19.99999999]
["bitfinex","SOLUSD",1760243748502,4.76306055,180.48,180.45,19.99999999]
["bitfinex","SOLUSD",1760243748708,4.76306055,180.47,180.46,19.99999999]
["bitfinex","SOLUSD",1760243749009,4.76306055,180.47,180.45,19.99999999]
["bitfinex","SOLUSD",1760243749300,0.72,180.52,180.46,19.99999999]
["bitfinex","SOLUSD",1760243749506,0.72,180.52,180.47,19.99999999]
["bitfinex","SOLUSD",1760243749507,4.76306055,180.5,180.47,19.99999999]
["bitfinex","SOLUSD",1760243749704,4.76306055,180.53,180.47,24.76306054]
["bitfinex","SOLUSD",1760243749893,4.76306055,180.54,180.5,19.99999999]
["bitfinex","SOLUSD",1760243750096,0.72,180.57,180.5,19.99999999]
["bitfinex","SOLUSD",1760243750405,4.76306055,180.56,180.52,19.99999999]
["bitfinex","SOLUSD",1760243750586,10.30152611,180.56,180.52,19.99999999]
["bitfinex","SOLUSD",1760243750904,10.30138811,180.56,180.52,19.99999999]
["bitfinex","SOLUSD",1760243751105,5.53832756,180.56,180.53,19.99999999]
["bitfinex","SOLUSD",1760243751308,4.76306055,180.56,180.53,19.99999999]
["bitfinex","SOLUSD",1760243751712,4.76306055,180.55,180.54,19.99999999]
["bitfinex","SOLUSD",1760243751913,4.76306055,180.56,180.54,19.99999999]
["bitfinex","SOLUSD",1760243752418,4.76306055,180.56,180.55,19.99999999]
["bitfinex","SOLUSD",1760243752603,5.53682956,180.61,180.56,19.99999999]
["bitfinex","SOLUSD",1760243752792,4.76306055,180.6,180.57,19.99999999]
["bitfinex","SOLUSD",1760243753112,4.76306055,180.6,180.59,19.99999999]
["bitfinex","SOLUSD",1760243753312,4.76306055,180.6,180.57,19.99999999]
["bitfinex","SOLUSD",1760243753518,0.1,180.62,180.57,19.99999999]
["bitfinex","SOLUSD",1760243753694,4.76306055,180.59,180.56,19.99999999]
["bitfinex","SOLUSD",1760243753890,4.76306055,180.59,180.55,26.33851717]
["bitfinex","SOLUSD",1760243753891,4.76306055,180.57,180.55,40.79999999]
["bitfinex","SOLUSD",1760243754098,4.76306055,180.57,180.56,19.99999999]
["bitfinex","SOLUSD",1760243754808,5.48306055,180.57,180.55,19.99999999]
["bitfinex","SOLUSD",1760243755006,4.76306055,180.56,180.53,19.99999999]
["bitfinex","SOLUSD",1760243755204,5.53775241,180.58,180.54,19.99999999]
["bitfinex","SOLUSD",1760243755401,4.76306055,180.55,180.53,19.99999999]
["bitfinex","SOLUSD",1760243755603,4.76306055,180.54,180.53,19.99999999]
["bitfinex","SOLUSD",1760243755795,4.76306055,180.54,180.52,19.99999999]
["bitfinex","SOLUSD",1760243755995,4.76306055,180.53,180.52,40.79999999]
["bitfinex","SOLUSD",1760243756193,4.76306055,180.58,180.54,19.99999999]
["bitfinex","SOLUSD",1760243756392,4.76306055,180.58,180.55,40.79999999]
["bitfinex","SOLUSD",1760243756613,4.76306055,180.58,180.57,19.99999999]
["bitfinex","SOLUSD",1760243757606,4.76306055,180.6,180.57,19.99999999]
["bitfinex","SOLUSD",1760243758113,4.76306055,180.61,180.57,19.99999999]
["bitfinex","SOLUSD",1760243758312,4.76306055,180.59,180.57,19.99999999]
["bitfinex","SOLUSD",1760243758491,19.47787609,180.62,180.54,5.938922]
["bitfinex","SOLUSD",1760243758492,5.48306055,180.58,180.54,19.99999999]
["bitfinex","SOLUSD",1760243758694,4.76306055,180.59,180.55,19.99999999]
["bitfinex","SOLUSD",1760243759008,4.76306055,180.59,180.56,19.99999999]
["bitfinex","SOLUSD",1760243759210,4.76306055,180.58,180.57,19.99999999]
["bitfinex","SOLUSD",1760243759614,4.76306055,180.59,180.57,19.99999999]
["bitfinex","SOLUSD",1760243760202,20.19787609,180.62,180.57,19.99999999]
["bitfinex","SOLUSD",1760243760399,4.76306055,180.58,180.54,19.99999999]
["bitfinex","SOLUSD",1760243760626,4.76306055,180.58,180.52,5.53927041]
["bitfinex","SOLUSD",1760243760627,4.76306055,180.56,180.55,19.99999999]
["bitfinex","SOLUSD",1760243761212,11.02138576,180.56,180.53,19.99999999]
["bitfinex","SOLUSD",1760243761520,6.95517716,180.54,180.53,19.99999999]
["bitfinex","SOLUSD",1760243761910,7.67517716,180.54,180.52,19.99999999]
["bitfinex","SOLUSD",1760243762103,6.95517716,180.53,180.52,19.99999999]
["bitfinex","SOLUSD",1760243762732,6.95517716,180.53,180.51,19.99999999]
["bitfinex","SOLUSD",1760243762733,7.67517716,180.53,180.51,19.99999999]
["bitfinex","SOLUSD",1760243762916,13.21472956,180.52,180.5,19.99999999]
["bitfinex","SOLUSD",1760243763120,13.21472956,180.52,180.4,27.71564898]
["bitfinex","SOLUSD",1760243763121,7.67517716,180.51,180.42,19.99999999]
["bitfinex","SOLUSD",1760243763317,6.95517716,180.44,180.43,19.99999999]
["bitfinex","SOLUSD",1760243763518,6.95517716,180.44,180.42,19.99999999]
["bitfinex","SOLUSD",1760243763713,6.95517716,180.43,180.42,19.99999999]
["bitfinex","SOLUSD",1760243764122,7.67517716,180.43,180.42,19.99999999]
["bitfinex","SOLUSD",1760243764330,6.95517716,180.43,180.42,19.99999999]
["bitfinex","SOLUSD",1760243764623,7.67517716,180.43,180.4,19.99999999]
["bitfinex","SOLUSD",1760243764824,6.95517716,180.41,180.4,19.99999999]
["bitfinex","SOLUSD",1760243765939,0.72,180.44,180.42,19.99999999]
["bitfinex","SOLUSD",1760243765940,6.95517716,180.44,180.42,19.99999999]
["bitfinex","SOLUSD",1760243766240,6.95517716,180.47,180.44,19.99999999]
["bitfinex","SOLUSD",1760243766435,6.95517716,180.47,180.46,19.99999999]
["bitfinex","SOLUSD",1760243766738,6.95517716,180.49,180.48,19.99999999]
["bitfinex","SOLUSD",1760243767037,0.72,180.54,180.5,19.99999999]
["bitfinex","SOLUSD",1760243767241,6.95517716,180.51,180.5,19.99999999]
["bitfinex","SOLUSD",1760243767421,7.67517716,180.51,180.48,19.99999999]
["bitfinex","SOLUSD",1760243767737,6.95517716,180.52,180.51,19.99999999]
["bitfinex","SOLUSD",1760243768328,47.06533776,180.6,180.51,19.99999999]
["bitfinex","SOLUSD",1760243768329,6.95517716,180.53,180.51,19.99999999]
["bitfinex","SOLUSD",1760243768529,6.95517716,180.53,180.5,19.99999999]
["bitfinex","SOLUSD",1760243768734,6.95517716,180.53,180.52,19.99999999]
["bitfinex","SOLUSD",1760243770027,6.95517716,180.55,180.52,19.99999999]
["bitfinex","SOLUSD",1760243770219,6.95517716,180.56,180.55,19.99999999]
["bitfinex","SOLUSD",1760243770928,7.67517716,180.56,180.53,19.99999999]
["bitfinex","SOLUSD",1760243771142,6.95517716,180.54,180.53,19.99999999]
["bitfinex","SOLUSD",1760243773135,13.21411589,180.54,180.5,40.79999999]
["bitfinex","SOLUSD",1760243773439,6.95517716,180.51,180.48,19.99999999]
["bitfinex","SOLUSD",1760243773730,6.95517716,180.5,180.49,19.99999999]
["bitfinex","SOLUSD",1760243773914,6.95517716,180.5,180.48,19.99999999]
["bitfinex","SOLUSD",1760243774116,6.95517716,180.49,180.48,19.99999999]
["bitfinex","SOLUSD",1760243774426,0.72,180.53,180.49,19.99999999]
["bitfinex","SOLUSD",1760243774631,6.95517716,180.5,180.48,19.99999999]
["bitfinex","SOLUSD",1760243774816,6.95517716,180.49,180.47,19.99999999]
["bitfinex","SOLUSD",1760243775019,6.2603414,180.5,180.48,19.99999999]
["bitfinex","SOLUSD",1760243775222,6.25924555,180.53,180.48,19.99999999]
["bitfinex","SOLUSD",1760243775428,0.72,180.52,180.48,19.99999999]
["bitfinex","SOLUSD",1760243776041,0.72,180.51,180.5,19.99999999]
["bitfinex","SOLUSD",1760243776241,7.67517716,180.51,180.5,19.99999999]
["bitfinex","SOLUSD",1760243776541,7.31958916,180.51,180.5,19.99999999]
["bitfinex","SOLUSD",1760243776727,12.859513,180.51,180.48,19.99999999]
["bitfinex","SOLUSD",1760243777039,6.95517716,180.49,180.46,19.99999999]
["bitfinex","SOLUSD",1760243777230,6.95517716,180.47,180.46,19.99999999]
["bitfinex","SOLUSD",1760243778232,6.95517716,180.47,180.42,19.99999999]
["bitfinex","SOLUSD",1760243778436,6.95517716,180.43,180.4,19.99999999]
["bitfinex","SOLUSD",1760243778642,0.72,180.46,180.4,19.99999999]
["bitfinex","SOLUSD",1760243778643,6.95517716,180.41,180.4,19.99999999]
["bitfinex","SOLUSD",1760243778822,6.95517716,180.42,180.4,19.99999999]
["bitfinex","SOLUSD",1760243779144,6.95517716,180.44,180.42,19.99999999]
["bitfinex","SOLUSD",1760243779316,6.95517716,180.44,180.43,19.99999999]
["bitfinex","SOLUSD",1760243779517,5.54174263,180.45,180.43,19.99999999]
["bitfinex","SOLUSD",1760243779839,6.95517716,180.44,180.43,19.99999999]
["bitfinex","SOLUSD",1760243780417,6.95517716,180.44,180.42,19.99999999]
["bitfinex","SOLUSD",1760243780628,6.95517716,180.44,180.43,19.99999999]
["bitfinex","SOLUSD",1760243781031,0.72,180.49,180.43,19.99999999]
["bitfinex","SOLUSD",1760243781327,6.95517716,180.44,180.43,19.99999999]
["bitfinex","SOLUSD",1760243781822,7.67517716,180.44,180.36,5.54438546]
["bitfinex","SOLUSD",1760243782038,6.95517716,180.38,180.34,19.50999999]
["bitfinex","SOLUSD",1760243782338,6.95517716,180.35,180.34,19.50999999]
["bitfinex","SOLUSD",1760243782540,0.71,180.42,180.36,18.82999999]
["bitfinex","SOLUSD",1760243782753,6.95517716,180.4,180.36,18.82999999]
["bitfinex","SOLUSD",1760243782930,6.95517716,180.39,180.38,18.82999999]
["bitfinex","SOLUSD",1760243783127,5.54200842,180.44,180.39,18.82999999]
["bitfinex","SOLUSD",1760243783828,20.10702947,180.44,180.39,18.82999999]
["bitfinex","SOLUSD",1760243784146,19.39702947,180.44,180.39,19.50999999]
["bitfinex","SOLUSD",1760243784350,6.95517716,180.4,180.39,19.50999999]
["bitfinex","SOLUSD",1760243784538,6.95517716,180.4,180.39,0.68]
["bitfinex","SOLUSD",1760243784744,6.95517716,180.4,180.39,19.50999999]
["bitfinex","SOLUSD",1760243784935,6.95517716,180.42,180.41,18.82999999]
["bitfinex","SOLUSD",1760243787132,13.21779992,180.42,180.38,18.82999999]
["bitfinex","SOLUSD",1760243787446,6.95517716,180.39,180.38,18.82999999]
["bitfinex","SOLUSD",1760243788026,6.95517716,180.4,180.38,19.50999999]
["bitfinex","SOLUSD",1760243788344,6.95517716,180.42,180.39,19.50999999]
["bitfinex","SOLUSD",1760243788654,5.54232305,180.43,180.41,18.82999999]
["bitfinex","SOLUSD",1760243788866,6.95517716,180.42,180.41,18.82999999]
["bitfinex","SOLUSD",1760243789148,13.21779992,180.42,180.39,18.82999999]
["bitfinex","SOLUSD",1760243789350,6.95517716,180.4,180.39,18.82999999]
["bitfinex","SOLUSD",1760243790127,6.95517716,180.4,180.38,18.82999999]
["bitfinex","SOLUSD",1760243790542,6.95517716,180.39,180.38,18.82999999]
["bitfinex","SOLUSD",1760243790942,5.54385186,180.38,180.34,40.30999999]
["bitfinex","SOLUSD",1760243791136,6.95517716,180.37,180.36,18.82999999]
["bitfinex","SOLUSD",1760243791545,6.95517716,180.37,180.36,19.50999999]
["bitfinex","SOLUSD",1760243792242,6.95517716,180.37,180.36,18.82999999]
["bitfinex","SOLUSD",1760243793660,12.49933638,180.37,180.36,18.82999999]
["bitfinex","SOLUSD",1760243793831,12.49933638,180.37,180.29,14.06642805]
["bitfinex","SOLUSD",1760243793832,12.49933638,180.37,180.29,0.2]
["bitfinex","SOLUSD",1760243794037,20.8,180.27,180.19,0.2]
["bitfinex","SOLUSD",1760243794365,2.90317451,180.15,180.07,2.90370998]
["bitfinex","SOLUSD",1760243794532,13.91035432,180.08,179.96,0.66]
["bitfinex","SOLUSD",1760243794727,0.6,180.13,179.46,71.32676299]
["bitfinex","SOLUSD",1760243794728,6.95517716,179.97,179.92,0.66]
["bitfinex","SOLUSD",1760243794939,6.95517716,179.97,179.77,2.23208057]
["bitfinex","SOLUSD",1760243794940,19.99999999,180.13,179.94,0.66]
["bitfinex","SOLUSD",1760243795131,6.95517716,180.16,179.98,6.95517716]
["bitfinex","SOLUSD",1760243795132,6.95517716,180.08,179.98,6.95517716]
["bitfinex","SOLUSD",1760243795331,6.95517716,180.11,179.99,0.66]
["bitfinex","SOLUSD",1760243795539,6.95517716,180.08,179.99,0.66]
["bitfinex","SOLUSD",1760243795749,2.90317451,180.15,179.99,0.66]
["bitfinex","SOLUSD",1760243795750,6.95517716,180.09,179.99,0.66]
["bitfinex","SOLUSD",1760243795960,6.95517716,180.07,179.99,0.66]
["bitfinex","SOLUSD",1760243796259,6.95517716,180.0,179.99,0.66]
["bitfinex","SOLUSD",1760243796561,6.95517716,180.0,179.95,0.66]
["bitfinex","SOLUSD",1760243796851,6.95517716,179.96,179.95,0.66]
["bitfinex","SOLUSD",1760243797053,6.95517716,179.96,179.95,21.46]
["bitfinex","SOLUSD",1760243797239,5.55478452,180.03,179.93,0.2]
["bitfinex","SOLUSD",1760243797448,0.61,180.04,179.95,0.66]
["bitfinex","SOLUSD",1760243797759,6.95517716,179.96,179.95,0.66]
["bitfinex","SOLUSD",1760243797956,6.95517716,179.96,179.95,21.46]
["bitfinex","SOLUSD",1760243798257,6.95517716,179.96,179.95,0.66]
["bitfinex","SOLUSD",1760243798853,6.95517716,179.96,179.93,21.0]
["bitfinex","SOLUSD",1760243799162,6.95517716,179.94,179.93,0.2]
["bitfinex","SOLUSD",1760243799337,6.95517716,179.94,179.93,21.0]
["bitfinex","SOLUSD",1760243799759,6.95517716,179.94,179.93,0.2]
["bitfinex","SOLUSD",1760243800135,6.95517716,179.94,179.93,0.86]
["bitfinex","SOLUSD",1760243800356,21.41,180.03,179.93,0.86]
["bitfinex","SOLUSD",1760243800536,6.95517716,179.94,179.93,0.86]
["bitfinex","SOLUSD",1760243800739,6.95517716,179.98,179.93,27.21767698]
["bitfinex","SOLUSD",1760243800938,6.95517716,180.0,179.94,0.66]
["bitfinex","SOLUSD",1760243801167,6.95517716,180.01,179.98,5.5561729]
["bitfinex","SOLUSD",1760243801457,6.95517716,180.01,179.99,0.72]
["bitfinex","SOLUSD",1760243801835,0.61,180.08,180.0,0.72]
["bitfinex","SOLUSD",1760243802036,6.95517716,180.03,180.0,0.72]
["bitfinex","SOLUSD",1760243802269,6.95517716,180.04,180.01,0.72]
["bitfinex","SOLUSD",1760243802437,6.95517716,180.08,180.02,0.72]
["bitfinex","SOLUSD",1760243802776,6.95517716,180.12,180.08,20.8]
["bitfinex","SOLUSD",1760243802947,6.95517716,180.11,180.08,0.72]
["bitfinex","SOLUSD",1760243803148,6.95517716,180.13,180.1,5.55247084]
["bitfinex","SOLUSD",1760243803352,6.95517716,180.11,180.08,5.55282698]
["bitfinex","SOLUSD",1760243803563,20.8,180.2,180.09,0.72]
["bitfinex","SOLUSD",1760243803880,6.95517716,180.14,180.11,20.8]
["bitfinex","SOLUSD",1760243804037,6.95517716,180.13,180.11,20.8]
["bitfinex","SOLUSD",1760243804238,6.95517716,180.12,180.11,20.8]
["bitfinex","SOLUSD",1760243805134,6.95517716,180.12,180.11,26.35216256]
["bitfinex","SOLUSD",1760243805948,6.95517716,180.13,180.11,26.35216256]
["bitfinex","SOLUSD",1760243806149,6.95517716,180.14,180.11,27.07216256]
["bitfinex","SOLUSD",1760243806345,6.95517716,180.13,180.11,27.07216256]
["bitfinex","SOLUSD",1760243807342,6.95517716,180.13,180.11,40.95256897]
["bitfinex","SOLUSD",1760243807744,6.95517716,180.15,180.12,0.72]
["bitfinex","SOLUSD",1760243807948,6.95517716,180.15,180.11,40.23256897]
["bitfinex","SOLUSD",1760243808157,6.95517716,180.15,180.12,0.72]
["bitfinex","SOLUSD",1760243809436,6.95517716,180.13,180.11,19.43256897]
["bitfinex","SOLUSD",1760243809743,20.8,180.21,180.12,0.72]
["bitfinex","SOLUSD",1760243809945,6.95517716,180.15,180.12,0.72]
["bitfinex","SOLUSD",1760243810541,6.95517716,180.16,180.13,0.72]
["bitfinex","SOLUSD",1760243810849,6.95517716,180.15,180.11,47.1933818]
["bitfinex","SOLUSD",1760243811164,6.95517716,180.15,180.12,0.72]
["bitfinex","SOLUSD",1760243811658,6.95517716,180.14,180.13,19.43041136]
["bitfinex","SOLUSD",1760243812839,6.95517716,180.14,180.13,13.87886526]
["bitfinex","SOLUSD",1760243814864,19.99999999,180.27,180.13,20.15041136]
["bitfinex","SOLUSD",1760243814865,6.95517716,180.16,180.13,20.15041136]
["bitfinex","SOLUSD",1760243815272,0.61,180.26,180.16,20.8]
["bitfinex","SOLUSD",1760243815470,6.95517716,180.2,180.16,20.8]
["bitfinex","SOLUSD",1760243815649,0.2,180.31,180.17,21.52]
["bitfinex","SOLUSD",1760243815650,0.61,180.28,180.17,21.52]
["bitfinex","SOLUSD",1760243815849,6.95517716,180.24,180.19,20.8]
["bitfinex","SOLUSD",1760243816061,6.95517716,180.23,180.2,0.72]
["bitfinex","SOLUSD",1760243816454,6.95517716,180.24,180.2,0.72]
["bitfinex","SOLUSD",1760243816654,6.95517716,180.23,180.19,20.8]
["bitfinex","SOLUSD",1760243816856,6.95517716,180.23,180.13,74.9458724]
["bitfinex","SOLUSD",1760243816857,6.95517716,180.2,180.17,0.72]
["bitfinex","SOLUSD",1760243817066,6.95517716,180.21,180.18,6.27000555]
["bitfinex","SOLUSD",1760243817273,6.95517716,180.21,180.18,20.14501942]
["bitfinex","SOLUSD",1760243817769,6.95517716,180.2,180.18,20.14501942]
["bitfinex","SOLUSD",1760243818052,6.95517716,180.19,180.18,19.42501942]
["bitfinex","SOLUSD",1760243819073,6.95517716,180.19,180.18,13.87501387]
["bitfinex","SOLUSD",1760243819372,6.95517716,180.22,180.18,14.59501387]
["bitfinex","SOLUSD",1760243819554,6.95517716,180.19,180.18,13.87501387]
["bitfinex","SOLUSD",1760243819964,0.61,180.25,180.18,13.87501387]
["bitfinex","SOLUSD",1760243820152,20.8,180.28,180.19,0.72]
["bitfinex","SOLUSD",1760243820358,6.95517716,180.21,180.18,13.87501387]
["bitfinex","SOLUSD",1760243820756,6.95517716,180.2,180.18,13.87501387]
["bitfinex","SOLUSD",1760243821168,6.95517716,180.19,180.18,13.87501387]
["bitfinex","SOLUSD",1760243821373,6.95517716,180.21,180.18,14.59501387]
["bitfinex","SOLUSD",1760243821872,6.95517716,180.22,180.19,0.72]
["bitfinex","SOLUSD",1760243822076,6.95517716,180.21,180.2,20.8]
["bitfinex","SOLUSD",1760243822379,21.41,180.29,180.2,21.52]
["bitfinex","SOLUSD",1760243822579,6.95517716,180.23,180.2,21.52]
["bitfinex","SOLUSD",1760243823182,6.95517716,180.23,180.21,5.54908162]
["bitfinex","SOLUSD",1760243823359,6.95517716,180.22,180.21,5.54908162]
["bitfinex","SOLUSD",1760243823688,0.2,180.31,180.21,47.83719381]
["bitfinex","SOLUSD",1760243823870,4.78270181,180.28,180.22,0.67]
["bitfinex","SOLUSD",1760243824065,4.78270181,180.27,180.22,0.67]
["bitfinex","SOLUSD",1760243824268,0.2,180.31,180.25,25.58270181]
["bitfinex","SOLUSD",1760243824484,0.2,180.31,180.26,0.67]
["bitfinex","SOLUSD",1760243824684,0.2,180.31,180.27,0.67]
["bitfinex","SOLUSD",1760243824856,4.98270181,180.31,180.27,21.47]
["bitfinex","SOLUSD",1760243825164,4.78270181,180.29,180.28,5.546927]
["bitfinex","SOLUSD",1760243825557,4.78270181,180.29,180.28,19.4142445]
["bitfinex","SOLUSD",1760243825987,4.98270181,180.31,180.28,20.0842445]
["bitfinex","SOLUSD",1760243826286,4.78270181,180.34,180.29,0.67]
["bitfinex","SOLUSD",1760243826457,4.78270181,180.34,180.28,47.14887951]
["bitfinex","SOLUSD",1760243826664,4.78270181,180.33,180.3,0.67]
["bitfinex","SOLUSD",1760243826863,4.78270181,180.31,180.28,47.14887951]
["bitfinex","SOLUSD",1760243827063,4.78270181,180.29,180.28,19.4142445]
["bitfinex","SOLUSD",1760243827277,4.78270181,180.3,180.28,20.0842445]
["bitfinex","SOLUSD",1760243827478,4.78270181,180.34,180.29,0.67]
["bitfinex","SOLUSD",1760243827690,4.78270181,180.35,180.3,0.67]
["bitfinex","SOLUSD",1760243827891,4.78270181,180.36,180.31,0.67]
["bitfinex","SOLUSD",1760243828079,4.78270181,180.35,180.32,0.67]
["bitfinex","SOLUSD",1760243828258,4.78270181,180.34,180.32,0.67]
["bitfinex","SOLUSD",1760243829076,21.41,180.41,180.32,0.67]
["bitfinex","SOLUSD",1760243829293,0.61,180.41,180.33,5.545389]
["bitfinex","SOLUSD",1760243829593,4.78270181,180.35,180.33,19.40886152]
["bitfinex","SOLUSD",1760243830558,21.41,180.41,180.33,19.40886152]
["bitfinex","SOLUSD",1760243830775,4.78270181,180.35,180.33,19.40886152]
["bitfinex","SOLUSD",1760243832000,4.78270181,180.36,180.34,0.67]
["bitfinex","SOLUSD",1760243832170,4.78270181,180.4,180.36,20.8]
["bitfinex","SOLUSD",1760243832359,4.78270181,180.41,180.36,20.8]
["bitfinex","SOLUSD",1760243832558,4.78270181,180.41,180.37,0.67]
["bitfinex","SOLUSD",1760243832771,4.78270181,180.41,180.36,20.8]
["bitfinex","SOLUSD",1760243832972,4.78270181,180.42,180.37,0.67]
["bitfinex","SOLUSD",1760243833178,4.78270181,180.43,180.37,0.67]
["bitfinex","SOLUSD",1760243833394,4.78270181,180.42,180.38,21.47]
["bitfinex","SOLUSD",1760243833581,4.78270181,180.42,180.39,20.07240589]
["bitfinex","SOLUSD",1760243834776,4.78270181,180.4,180.39,19.40240589]
["bitfinex","SOLUSD",1760243834979,5.39270181,180.4,180.33,27.72694504]
["bitfinex","SOLUSD",1760243835192,0.61,180.44,180.35,13.86193512]
["bitfinex","SOLUSD",1760243835402,31.12427348,180.46,180.36,0.67]
["bitfinex","SOLUSD",1760243835403,26.19270181,180.46,180.36,0.67]
["bitfinex","SOLUSD",1760243835606,4.78270181,180.39,180.36,0.67]
["bitfinex","SOLUSD",1760243836283,4.78270181,180.41,180.38,20.8]
["bitfinex","SOLUSD",1760243836489,4.78270181,180.42,180.39,0.67]
["bitfinex","SOLUSD",1760243836694,4.78270181,180.41,180.39,5.54354454]
["bitfinex","SOLUSD",1760243836997,4.78270181,180.42,180.39,5.54354454]
["bitfinex","SOLUSD",1760243837183,4.78270181,180.42,180.39,20.07240589]
["bitfinex","SOLUSD",1760243837610,4.78270181,180.41,180.39,20.07240589]
["bitfinex","SOLUSD",1760243839616,20.8,180.48,180.39,19.40240589]
["bitfinex","SOLUSD",1760243839802,0.2,180.54,180.44,4.78270181]
["bitfinex","SOLUSD",1760243840108,0.2,180.54,180.52,4.78270181]
["bitfinex","SOLUSD",1760243840491,0.2,180.54,180.48,25.58270181]
["bitfinex","SOLUSD",1760243840708,4.98270181,180.54,180.5,20.8]
["bitfinex","SOLUSD",1760243840906,4.98270181,180.54,180.51,0.67]
["bitfinex","SOLUSD",1760243841080,0.2,180.54,180.51,0.67]
["bitfinex","SOLUSD",1760243841287,0.2,180.54,180.52,5.5395524]
["bitfinex","SOLUSD",1760243841721,4.78270181,180.53,180.52,5.5395524]
["bitfinex","SOLUSD",1760243842985,4.98270181,180.54,180.52,5.5395524]
["bitfinex","SOLUSD",1760243843388,0.2,180.54,180.53,0.67]
["bitfinex","SOLUSD",1760243843604,0.2,180.54,180.52,5.5395524]
["bitfinex","SOLUSD",1760243843891,4.98270181,180.54,180.52,5.5395524]
["bitfinex","SOLUSD",1760243844097,0.2,180.54,180.53,0.67]
["bitfinex","SOLUSD",1760243844309,0.2,180.54,180.52,5.5395524]
["bitfinex","SOLUSD",1760243844510,0.2,180.54,180.53,0.67]
["bitfinex","SOLUSD",1760243845115,4.98270181,180.54,180.52,5.5395524]
["bitfinex","SOLUSD",1760243845306,4.78270181,180.53,180.52,5.5395524]
["bitfinex","SOLUSD",1760243846001,5.39270181,180.53,180.46,0.67]
["bitfinex","SOLUSD",1760243846202,4.78270181,180.51,180.46,0.67]
["bitfinex","SOLUSD",1760243846388,4.78270181,180.51,180.47,0.67]
["bitfinex","SOLUSD",1760243846593,4.78270181,180.51,180.48,0.67]
["bitfinex","SOLUSD",1760243847107,0.2,180.54,180.49,0.67]
["bitfinex","SOLUSD",1760243847327,4.98270181,180.54,180.51,5.53985928]
["bitfinex","SOLUSD",1760243847692,4.98270181,180.54,180.51,19.38950749]
["bitfinex","SOLUSD",1760243848394,4.78270181,180.52,180.4,27.71618625]
["bitfinex","SOLUSD",1760243848598,4.78270181,180.47,180.41,0.67]
["bitfinex","SOLUSD",1760243848804,4.78270181,180.47,180.43,20.8]
["bitfinex","SOLUSD",1760243849008,4.78270181,180.48,180.44,0.67]
["bitfinex","SOLUSD",1760243849200,4.78270181,180.48,180.45,0.67]
["bitfinex","SOLUSD",1760243849406,4.78270181,180.48,180.46,5.54139421]
["bitfinex","SOLUSD",1760243849592,4.78270181,180.47,180.46,5.54139421]
["bitfinex","SOLUSD",1760243849909,4.78270181,180.47,180.42,13.85645678]
["bitfinex","SOLUSD",1760243850109,6.34895687,180.54,180.43,0.67]
["bitfinex","SOLUSD",1760243850415,4.78270181,180.47,180.43,0.67]
["bitfinex","SOLUSD",1760243850609,4.78270181,180.48,180.44,0.67]
["bitfinex","SOLUSD",1760243850810,4.78270181,180.47,180.44,0.67]
["bitfinex","SOLUSD",1760243851315,4.78270181,180.47,180.45,5.5417013]
["bitfinex","SOLUSD",1760243851503,4.78270181,180.46,180.45,5.5417013]
["bitfinex","SOLUSD",1760243851895,4.78270181,180.46,180.43,5.54210426]
["bitfinex","SOLUSD",1760243852095,4.78270181,180.44,180.43,5.54210426]
["bitfinex","SOLUSD",1760243852415,4.78270181,180.44,180.42,20.8]
["bitfinex","SOLUSD",1760243852715,19.38951749,180.51,180.4,19.40133037]
["bitfinex","SOLUSD",1760243852716,4.78270181,180.45,180.4,19.40133037]
["bitfinex","SOLUSD",1760243852899,4.78270181,180.43,180.42,20.8]
["bitfinex","SOLUSD",1760243853100,0.61,180.48,180.42,20.8]
["bitfinex","SOLUSD",1760243853299,4.78270181,180.43,180.42,20.8]
["bitfinex","SOLUSD",1760243853614,4.78270181,180.43,180.42,26.34262276]
["bitfinex","SOLUSD",1760243853989,4.78270181,180.43,180.37,13.85968473]
["bitfinex","SOLUSD",1760243854188,4.78270181,180.43,180.18,4.78270181]
["bitfinex","SOLUSD",1760243854189,4.78270181,180.38,180.31,0.71]
["bitfinex","SOLUSD",1760243854395,4.78270181,180.35,180.32,0.71]
["bitfinex","SOLUSD",1760243854594,0.61,180.42,180.33,0.71]
["bitfinex","SOLUSD",1760243854814,4.78270181,180.38,180.33,0.71]
["bitfinex","SOLUSD",1760243855019,4.78270181,180.38,180.34,0.71]
["bitfinex","SOLUSD",1760243855314,25.58270181,180.46,180.35,0.71]
["bitfinex","SOLUSD",1760243855315,4.78270181,180.37,180.35,0.71]
["bitfinex","SOLUSD",1760243855502,4.78270181,180.37,180.36,5.54446662]
["bitfinex","SOLUSD",1760243855705,25.58270181,180.46,180.36,19.40563317]
["bitfinex","SOLUSD",1760243855903,4.78270181,180.41,180.37,0.71]
["bitfinex","SOLUSD",1760243856306,4.78270181,180.41,180.38,0.71]
["bitfinex","SOLUSD",1760243856505,4.78270181,180.42,180.39,0.71]
["bitfinex","SOLUSD",1760243857016,4.78270181,180.42,180.4,5.54323725]
["bitfinex","SOLUSD",1760243857921,14.45960315,180.52,180.41,0.71]
["bitfinex","SOLUSD",1760243858219,4.78270181,180.42,180.38,5.54385186]
["bitfinex","SOLUSD",1760243858417,4.78270181,180.39,180.38,5.54385186]
["bitfinex","SOLUSD",1760243859217,4.78270181,180.4,180.38,20.11348153]
["bitfinex","SOLUSD",1760243859529,4.78270181,180.39,180.38,5.54385186]
["bitfinex","SOLUSD",1760243860017,4.78270181,180.39,180.38,6.25385186]
["bitfinex","SOLUSD",1760243860431,4.78270181,180.39,180.37,20.8]
["bitfinex","SOLUSD",1760243860600,4.78270181,180.38,180.37,20.8]
["bitfinex","SOLUSD",1760243861116,4.78270181,180.38,180.32,5.54569653]
["bitfinex","SOLUSD",1760243861320,0.61,180.4,180.34,20.8]
["bitfinex","SOLUSD",1760243861525,4.78270181,180.35,180.34,20.8]
["bitfinex","SOLUSD",1760243863025,4.78270181,180.37,180.34,0.72]
["bitfinex","SOLUSD",1760243863222,6.15206084,180.44,180.35,5.54477405]
["bitfinex","SOLUSD",1760243863531,4.78270181,180.38,180.35,19.40670917]
["bitfinex","SOLUSD",1760243863704,27.78950429,180.45,180.36,0.72]
["bitfinex","SOLUSD",1760243863705,4.78270181,180.4,180.36,0.72]
["bitfinex","SOLUSD",1760243864025,4.78270181,180.48,180.39,4.78270181]
["bitfinex","SOLUSD",1760243864321,4.78270181,180.5,180.43,25.58270181]
["bitfinex","SOLUSD",1760243864629,4.78270181,180.5,180.44,0.72]
["bitfinex","SOLUSD",1760243864821,4.78270181,180.46,180.41,20.8]
["bitfinex","SOLUSD",1760243865029,0.2,180.54,180.44,4.78270181]
["bitfinex","SOLUSD",1760243865327,4.98270181,180.54,180.48,4.78270181]
["bitfinex","SOLUSD",1760243865502,0.2,180.54,180.49,0.72]
["bitfinex","SOLUSD",1760243865704,0.2,180.54,180.5,5.50270181]
["bitfinex","SOLUSD",1760243866132,0.2,180.54,180.51,0.72]
["bitfinex","SOLUSD",1760243866446,0.2,180.54,180.52,0.72]
["bitfinex","SOLUSD",1760243866599,0.2,180.54,180.53,5.50270181]
["bitfinex","SOLUSD",1760243867004,1e-08,180.54,180.53,5.50270181]
["bitfinex","SOLUSD",1760243867307,1e-08,180.54,180.53,11.04194736]
["bitfinex","SOLUSD",1760243867730,1e-08,180.54,180.53,6.25924555]
["bitfinex","SOLUSD",1760243870437,1e-08,180.54,180.53,11.04194736]
["bitfinex","SOLUSD",1760243872029,1e-08,180.54,180.53,6.25924555]
["bitfinex","SOLUSD",1760243873233,1e-08,180.54,180.53,11.04194736]
["bitfinex","SOLUSD",1760243873844,1e-08,180.54,180.53,6.25924555]
["bitfinex","SOLUSD",1760243874518,1e-08,180.54,180.52,4.78270181]
["bitfinex","SOLUSD",1760243874519,1e-08,180.54,180.52,5.5395524]
["bitfinex","SOLUSD",1760243876027,1e-08,180.54,180.49,53.28444792]
["bitfinex","SOLUSD",1760243876028,4.78270181,180.53,180.49,20.8]
["bitfinex","SOLUSD",1760243876236,1e-08,180.54,180.5,5.5401662]
["bitfinex","SOLUSD",1760243876237,4.78270181,180.51,180.5,5.5401662]
["bitfinex","SOLUSD",1760243876424,4.78270181,180.51,180.48,13.8514296]
["bitfinex","SOLUSD",1760243876624,4.78270181,180.52,180.49,0.72]
["bitfinex","SOLUSD",1760243877027,1e-08,180.54,180.46,10.32409602]
["bitfinex","SOLUSD",1760243877028,4.78270181,180.51,180.46,19.39487974]
["bitfinex","SOLUSD",1760243877226,4.78270181,180.47,180.46,5.54139421]
["bitfinex","SOLUSD",1760243877746,4.78270181,180.47,180.43,0.72]
["bitfinex","SOLUSD",1760243877938,4.78270181,180.48,180.44,6.26195322]
["bitfinex","SOLUSD",1760243878137,4.78270181,180.45,180.37,5.54415922]
["bitfinex","SOLUSD",1760243878340,4.78270181,180.44,180.38,0.72]
["bitfinex","SOLUSD",1760243878532,4.78270181,180.43,180.39,5.54354454]
["bitfinex","SOLUSD",1760243878734,4.78270181,180.43,180.4,0.72]
["bitfinex","SOLUSD",1760243878935,4.78270181,180.43,180.39,5.54354454]
["bitfinex","SOLUSD",1760243879137,4.78270181,180.45,180.4,0.72]
["bitfinex","SOLUSD",1760243879443,21.41,180.5,180.4,0.72]
["bitfinex","SOLUSD",1760243879444,4.78270181,180.46,180.4,0.72]
["bitfinex","SOLUSD",1760243880028,4.78270181,180.45,180.4,0.72]
["bitfinex","SOLUSD",1760243880228,4.78270181,180.45,180.41,0.72]
["bitfinex","SOLUSD",1760243880428,4.78270181,180.44,180.42,5.54262276]
["bitfinex","SOLUSD",1760243881165,4.78270181,180.43,180.4,5.54304126]
["bitfinex","SOLUSD",1760243881344,4.78270181,180.42,180.38,0.72]
["bitfinex","SOLUSD",1760243881952,20.8,180.48,180.38,0.72]
["bitfinex","SOLUSD",1760243881953,4.78270181,180.43,180.38,0.72]
["bitfinex","SOLUSD",1760243882146,4.78270181,180.46,180.4,4.78270181]
["bitfinex","SOLUSD",1760243882336,4.78270181,180.46,180.41,0.72]
["bitfinex","SOLUSD",1760243882650,4.78270181,180.47,180.42,6.26262276]
["bitfinex","SOLUSD",1760243882967,4.78270181,180.46,180.42,6.26262276]
["bitfinex","SOLUSD",1760243883326,4.78270181,180.46,180.42,20.11917968]
["bitfinex","SOLUSD",1760243883990,4.78270181,180.43,180.4,5.54323725]
["bitfinex","SOLUSD",1760243884134,4.78270181,180.44,180.4,5.54323725]
["bitfinex","SOLUSD",1760243884331,4.78270181,180.44,180.4,19.40133037]
["bitfinex","SOLUSD",1760243884525,4.78270181,180.42,180.4,5.54323725]
["bitfinex","SOLUSD",1760243885326,0.61,180.45,180.27,47.73523313]
["bitfinex","SOLUSD",1760243885327,5.39270181,180.41,180.38,5.54364189]
["bitfinex","SOLUSD",1760243885531,6.96592497,180.39,180.35,5.54477405]
["bitfinex","SOLUSD",1760243885757,6.96592497,180.37,180.34,19.40710239]
["bitfinex","SOLUSD",1760243886256,6.96592497,180.37,180.34,5.54508151]
["bitfinex","SOLUSD",1760243887330,6.96592497,180.38,180.34,19.40778529]
["bitfinex","SOLUSD",1760243887639,135.51,180.47,180.36,6.96592497]
["bitfinex","SOLUSD",1760243887851,26.3414218,180.46,180.37,20.06455729]
["bitfinex","SOLUSD",1760243888052,6.96592497,180.43,180.37,20.06455729]
["bitfinex","SOLUSD",1760243888247,6.96592497,180.43,180.37,27.03048226]
["bitfinex","SOLUSD",1760243888649,6.96592497,180.39,180.34,34.66196845]
["bitfinex","SOLUSD",1760243888846,6.96592497,180.37,180.34,34.66196845]
["bitfinex","SOLUSD",1760243889048,6.96592497,180.39,180.35,20.06670917]
["bitfinex","SOLUSD",1760243889248,6.96592497,180.4,180.36,0.66]
["bitfinex","SOLUSD",1760243889450,6.96592497,180.41,180.37,0.66]
["bitfinex","SOLUSD",1760243890159,6.96592497,180.39,180.36,5.54446662]
["bitfinex","SOLUSD",1760243890751,6.96592497,180.4,180.36,20.06563317]
["bitfinex","SOLUSD",1760243891055,5.54203778,180.44,180.33,0.66]
["bitfinex","SOLUSD",1760243891256,5.54203778,180.44,180.33,20.8]
["bitfinex","SOLUSD",1760243891257,0.61,180.43,180.33,20.8]
["bitfinex","SOLUSD",1760243891481,6.96592497,180.37,180.31,28.42592497]
["bitfinex","SOLUSD",1760243891853,6.96592497,180.38,180.32,0.66]
["bitfinex","SOLUSD",1760243892041,6.96592497,180.38,180.33,19.40886152]
["bitfinex","SOLUSD",1760243892241,6.96592497,180.38,180.33,20.06886152]
["bitfinex","SOLUSD",1760243892463,6.96592497,180.38,180.33,19.40886152]
["bitfinex","SOLUSD",1760243892667,6.96592497,180.44,180.37,6.96592497]
["bitfinex","SOLUSD",1760243892846,6.96592497,180.44,180.37,7.62592497]
["bitfinex","SOLUSD",1760243893656,6.96592497,180.4,180.33,27.03478649]
["bitfinex","SOLUSD",1760243893866,6.96592497,180.4,180.33,47.83478649]
["bitfinex","SOLUSD",1760243894050,6.96592497,180.4,180.34,0.66]
["bitfinex","SOLUSD",1760243894251,6.96592497,180.41,180.34,7.62592497]
["bitfinex","SOLUSD",1760243894459,6.96592497,180.42,180.35,7.62592497]
["bitfinex","SOLUSD",1760243894856,6.96592497,180.41,180.35,0.66]
["bitfinex","SOLUSD",1760243895355,6.96592497,180.4,180.36,5.54446662]
["bitfinex","SOLUSD",1760243895550,6.96592497,180.39,180.36,5.54446662]
["bitfinex","SOLUSD",1760243895766,6.96592497,180.39,180.36,19.40563317]
["bitfinex","SOLUSD",1760243896064,0.61,180.43,180.36,19.40563317]
["bitfinex","SOLUSD",1760243896065,6.96592497,180.4,180.36,20.06563317]
["bitfinex","SOLUSD",1760243896464,6.96592497,180.42,180.36,19.40563317]
["bitfinex","SOLUSD",1760243896662,6.96592497,180.42,180.38,5.54385186]
["bitfinex","SOLUSD",1760243897053,6.96592497,180.45,180.39,7.62592497]
["bitfinex","SOLUSD",1760243898250,6.96592497,180.46,180.4,27.02725534]
["bitfinex","SOLUSD",1760243898566,6.96592497,180.45,180.4,20.06133037]
["bitfinex","SOLUSD",1760243899363,6.96592497,180.42,180.4,19.40133037]
["bitfinex","SOLUSD",1760243899762,6.96592497,180.44,180.4,19.40133037]
["bitfinex","SOLUSD",1760243899963,6.96592497,180.44,180.4,20.06133037]
["bitfinex","SOLUSD",1760243900657,6.96592497,180.44,180.37,34.68594274]
["bitfinex","SOLUSD",1760243900658,5.54047315,180.49,180.41,0.66]
["bitfinex","SOLUSD",1760243900852,6.96592497,180.45,180.41,0.66]
["bitfinex","SOLUSD",1760243901168,5.53924555,180.53,180.44,6.96592497]
["bitfinex","SOLUSD",1760243901359,6.96592497,180.51,180.44,6.96592497]
["bitfinex","SOLUSD",1760243901666,1e-08,180.54,180.46,6.96592497]
["bitfinex","SOLUSD",1760243901846,1e-08,180.54,180.5,6.96592497]
["bitfinex","SOLUSD",1760243902263,1e-08,180.54,180.51,0.66]
["bitfinex","SOLUSD",1760243902850,1e-08,180.54,180.53,6.96592497]
["bitfinex","SOLUSD",1760243903253,1e-08,180.54,180.53,7.62592497]
["bitfinex","SOLUSD",1760243904575,1e-08,180.54,180.53,0.66]
["bitfinex","SOLUSD",1760243904764,1e-08,180.54,180.53,13.16517052]
["bitfinex","SOLUSD",1760243906546,1e-08,180.54,180.53,6.19924555]
["bitfinex","SOLUSD",1760243906747,1e-08,180.54,180.53,5.53924555]
["bitfinex","SOLUSD",1760243907258,1e-08,180.54,180.51,5.5396115]
["bitfinex","SOLUSD",1760243907569,6.96592497,180.53,180.51,5.5396115]
["bitfinex","SOLUSD",1760243907956,6.96592498,180.54,180.51,5.5396115]
["bitfinex","SOLUSD",1760243908261,6.96592497,180.53,180.49,5.54019345]
["bitfinex","SOLUSD",1760243908472,6.96592497,180.52,180.49,5.54019345]
["bitfinex","SOLUSD",1760243908646,6.96592497,180.51,180.48,19.39198814]
["bitfinex","SOLUSD",1760243908845,6.96592497,180.5,180.48,5.54078014]
["bitfinex","SOLUSD",1760243909070,6.96592497,180.51,180.48,5.54078014]
["bitfinex","SOLUSD",1760243909760,6.96592497,180.52,180.48,5.54078014]
["bitfinex","SOLUSD",1760243909965,1e-08,180.54,180.51,6.96592497]
["bitfinex","SOLUSD",1760243910172,1e-08,180.54,180.52,6.96592497]
["bitfinex","SOLUSD",1760243910678,1e-08,180.54,180.53,6.22924555]
["bitfinex","SOLUSD",1760243911462,1e-08,180.54,180.53,5.53924555]
["bitfinex","SOLUSD",1760243912664,1e-08,180.54,180.51,19.38905949]
["bitfinex","SOLUSD",1760243912974,6.96592498,180.54,180.51,19.38905949]
["bitfinex","SOLUSD",1760243913183,1e-08,180.54,180.51,19.38905949]
["bitfinex","SOLUSD",1760243913559,6.96592497,180.53,180.51,5.53985928]
["bitfinex","SOLUSD",1760243913754,1e-08,180.54,180.51,5.53985928]
["bitfinex","SOLUSD",1760243914059,6.96592497,180.52,180.51,5.53985928]
["bitfinex","SOLUSD",1760243914675,6.96592497,180.52,180.47,0.69]
["bitfinex","SOLUSD",1760243914875,6.96592497,180.52,180.46,19.39487974]
["bitfinex","SOLUSD",1760243915082,6.96592497,180.52,180.48,0.69]
["bitfinex","SOLUSD",1760243916178,6.96592497,180.52,180.49,5.54047315]
["bitfinex","SOLUSD",1760243916389,1e-08,180.54,180.5,7.65592497]
["bitfinex","SOLUSD",1760243916688,1e-08,180.54,180.51,6.96592497]
["bitfinex","SOLUSD",1760243916866,1e-08,180.54,180.51,7.65592497]
["bitfinex","SOLUSD",1760243917068,1e-08,180.54,180.52,0.69]
["bitfinex","SOLUSD",1760243917582,1e-08,180.54,180.49,26.35758101]
["bitfinex","SOLUSD",1760243917881,6.96592498,180.54,180.5,0.69]
["bitfinex","SOLUSD",1760243918087,6.96592497,180.53,180.5,5.5401662]
["bitfinex","SOLUSD",1760243918274,6.96592497,180.53,180.5,20.08058171]
["bitfinex","SOLUSD",1760243918584,6.96592498,180.54,180.5,20.08058171]
["bitfinex","SOLUSD",1760243919082,1e-08,180.54,180.51,0.69]
["bitfinex","SOLUSD",1760243919281,1e-08,180.54,180.52,0.69]
["bitfinex","SOLUSD",1760243920192,6.96592497,180.53,180.5,5.5401662]
["bitfinex","SOLUSD",1760243920388,6.96592497,180.51,180.48,5.54058916]
["bitfinex","SOLUSD",1760243921087,1e-08,180.54,180.49,0.69]
["bitfinex","SOLUSD",1760243921585,6.96592498,180.54,180.48,26.35846448]
["bitfinex","SOLUSD",1760243921793,6.96592497,180.53,180.49,0.69]
["bitfinex","SOLUSD",1760243921990,6.96592497,180.53,180.48,19.39253951]
["bitfinex","SOLUSD",1760243922194,6.96592497,180.53,180.51,5.53985928]
["bitfinex","SOLUSD",1760243922490,6.96592498,180.54,180.51,5.53985928]
["bitfinex","SOLUSD",1760243922868,1e-08,180.54,180.51,5.53985928]
["bitfinex","SOLUSD",1760243923193,1e-08,180.54,180.53,6.96592497]
["bitfinex","SOLUSD",1760243923372,1e-08,180.54,180.52,7.63592497]
["bitfinex","SOLUSD",1760243923687,1e-08,180.54,180.53,0.67]
["bitfinex","SOLUSD",1760243924066,1e-08,180.54,180.51,19.38950749]
["bitfinex","SOLUSD",1760243924385,6.96592498,180.54,180.51,5.53985928]
["bitfinex","SOLUSD",1760243926582,1e-08,180.54,180.51,19.38950749]
["bitfinex","SOLUSD",1760243927190,6.96592498,180.54,180.51,19.38950749]
["bitfinex","SOLUSD",1760243927893,6.96592497,180.52,180.47,5.54108716]
["bitfinex","SOLUSD",1760243928079,6.96592497,180.51,180.47,6.21108716]
["bitfinex","SOLUSD",1760243928904,5.5389775,180.54,180.47,5.54108716]
["bitfinex","SOLUSD",1760243929196,6.96592498,180.54,180.48,0.67]
["bitfinex","SOLUSD",1760243929400,1e-08,180.54,180.51,6.96592497]
["bitfinex","SOLUSD",1760243929703,1e-08,180.54,180.49,6.96592497]
["bitfinex","SOLUSD",1760243930000,1e-08,180.54,180.5,19.39058171]
["bitfinex","SOLUSD",1760243930213,1e-08,180.54,180.5,20.06058171]
["bitfinex","SOLUSD",1760243930379,1e-08,180.54,180.51,0.67]
["bitfinex","SOLUSD",1760243930580,1e-08,180.54,180.5,19.39058171]
["bitfinex","SOLUSD",1760243930581,6.96592498,180.54,180.5,19.39058171]
["bitfinex","SOLUSD",1760243930775,6.96592497,180.53,180.5,19.39058171]
["bitfinex","SOLUSD",1760243930992,6.96592498,180.54,180.5,19.39058171]
["bitfinex","SOLUSD",1760243931597,6.96592497,180.51,180.47,13.85226872]
["bitfinex","SOLUSD",1760243931775,6.96592497,180.51,180.47,0.67]
["bitfinex","SOLUSD",1760243931979,6.96592497,180.51,180.48,5.54078014]
["bitfinex","SOLUSD",1760243934285,1e-08,180.54,180.49,7.63592497]
["bitfinex","SOLUSD",1760243934499,1e-08,180.54,180.5,0.67]
["bitfinex","SOLUSD",1760243934886,1e-08,180.54,180.49,20.8]
["bitfinex","SOLUSD",1760243935089,1e-08,180.54,180.5,6.96592497]
["bitfinex","SOLUSD",1760243935399,1e-08,180.54,180.5,7.63592497]
["bitfinex","SOLUSD",1760243935601,1e-08,180.54,180.51,0.67]
["bitfinex","SOLUSD",1760243936105,1e-08,180.54,180.53,6.96592497]
["bitfinex","SOLUSD",1760243936279,1e-08,180.54,180.53,12.50517052]
["bitfinex","SOLUSD",1760243936480,1e-08,180.54,180.53,13.17517052]
["bitfinex","SOLUSD",1760243937902,1e-08,180.54,180.53,6.20924555]
["bitfinex","SOLUSD",1760243938109,1e-08,180.54,180.53,5.53924555]
["bitfinex","SOLUSD",1760243938489,1e-08,180.54,180.53,6.20924555]
["bitfinex","SOLUSD",1760243942607,1e-08,180.54,180.53,13.17517052]
["bitfinex","SOLUSD",1760243943786,6.96592498,180.54,180.53,5.53924555]
["bitfinex","SOLUSD",1760243943983,1e-08,180.54,180.53,13.19517052]
["bitfinex","SOLUSD",1760243944390,27.86592497,180.62,180.53,27.0432844]
["bitfinex","SOLUSD",1760243944590,27.86592497,180.62,180.55,6.96592497]
["bitfinex","SOLUSD",1760243944795,0.1,180.62,180.58,6.96592497]
["bitfinex","SOLUSD",1760243945009,0.1,180.62,180.59,7.65592497]
["bitfinex","SOLUSD",1760243945510,0.1,180.62,180.6,0.69]
["bitfinex","SOLUSD",1760243945712,0.1,180.62,180.61,6.22679198]
["bitfinex","SOLUSD",1760243946297,0.1,180.62,180.61,5.53679198]
["bitfinex","SOLUSD",1760243946891,0.1,180.62,180.6,5.53700971]
["bitfinex","SOLUSD",1760243947095,6.96592497,180.61,180.6,5.53700971]
["bitfinex","SOLUSD",1760243947605,4.7626243,180.61,180.6,5.53700971]
["bitfinex","SOLUSD",1760243947992,26.1726243,180.61,180.5,0.69]
["bitfinex","SOLUSD",1760243948193,35.60920983,180.61,180.5,0.69]
["bitfinex","SOLUSD",1760243948406,4.7626243,180.54,180.5,0.69]
["bitfinex","SOLUSD",1760243948599,4.7626243,180.54,180.51,0.69]
["bitfinex","SOLUSD",1760243949216,4.7626243,180.54,180.52,5.5395524]
["bitfinex","SOLUSD",1760243949712,4.7626243,180.55,180.52,19.38843341]
["bitfinex","SOLUSD",1760243949916,4.7626243,180.54,180.52,19.38843341]
["bitfinex","SOLUSD",1760243950299,4.7626243,180.54,180.52,5.5395524]
["bitfinex","SOLUSD",1760243950613,5.3726243,180.53,180.49,13.85080581]
["bitfinex","SOLUSD",1760243950794,4.7626243,180.51,180.49,13.85080581]
["bitfinex","SOLUSD",1760243951122,20.8,180.58,180.5,5.5401662]
["bitfinex","SOLUSD",1760243951298,4.7626243,180.51,180.47,19.39380506]
["bitfinex","SOLUSD",1760243951494,4.7626243,180.49,180.47,19.39380506]
["bitfinex","SOLUSD",1760243951693,4.7626243,180.5,180.47,19.39380506]
["bitfinex","SOLUSD",1760243951894,4.7626243,180.48,180.43,13.85531036]
["bitfinex","SOLUSD",1760243952106,4.7626243,180.48,180.44,0.69]
["bitfinex","SOLUSD",1760243952311,4.7626243,180.47,180.41,6.23292999]
["bitfinex","SOLUSD",1760243952517,4.7626243,180.48,180.41,10.30555429]
["bitfinex","SOLUSD",1760243952708,4.7626243,180.48,180.42,0.69]
["bitfinex","SOLUSD",1760243952908,4.7626243,180.46,180.42,0.69]
["bitfinex","SOLUSD",1760243953111,4.7626243,180.47,180.43,5.54231557]
["bitfinex","SOLUSD",1760243953313,4.7626243,180.48,180.43,19.39810451]
["bitfinex","SOLUSD",1760243953519,4.7626243,180.51,180.44,5.4526243]
["bitfinex","SOLUSD",1760243953817,4.7626243,180.5,180.44,0.69]
["bitfinex","SOLUSD",1760243954001,4.7626243,180.49,180.44,0.69]
["bitfinex","SOLUSD",1760243954400,0.61,180.51,180.44,0.69]
["bitfinex","SOLUSD",1760243954719,4.7626243,180.46,180.43,19.39810451]
["bitfinex","SOLUSD",1760243955212,4.7626243,180.46,180.42,5.54262276]
["bitfinex","SOLUSD",1760243955418,4.7626243,180.44,180.42,5.54262276]
["bitfinex","SOLUSD",1760243955714,4.7626243,180.43,180.42,5.54262276]
["bitfinex","SOLUSD",1760243956013,4.7626243,180.44,180.42,5.54262276]
["bitfinex","SOLUSD",1760243956404,0.61,180.46,180.42,5.54262276]
["bitfinex","SOLUSD",1760243956405,4.7626243,180.43,180.42,5.54262276]
["bitfinex","SOLUSD",1760243956607,4.7626243,180.43,180.39,5.54354454]
["bitfinex","SOLUSD",1760243956793,4.7626243,180.41,180.39,5.54354454]
["bitfinex","SOLUSD",1760243956995,4.7626243,180.42,180.39,5.54354454]
["bitfinex","SOLUSD",1760243957197,4.7626243,180.41,180.39,5.54354454]
["bitfinex","SOLUSD",1760243957492,4.7626243,180.42,180.39,5.54354454]
["bitfinex","SOLUSD",1760243958110,20.8,180.48,180.4,0.69]
["bitfinex","SOLUSD",1760243958307,4.7626243,180.47,180.4,5.4526243]
["bitfinex","SOLUSD",1760243958500,4.7626243,180.47,180.41,5.54292999]
["bitfinex","SOLUSD",1760243958712,4.7626243,180.43,180.41,5.54292999]
["bitfinex","SOLUSD",1760243959214,0.61,180.5,180.42,0.69]
["bitfinex","SOLUSD",1760243959405,4.7626243,180.47,180.42,0.69]
["bitfinex","SOLUSD",1760243959913,4.7626243,180.5,180.43,5.4526243]
["bitfinex","SOLUSD",1760243960117,4.7626243,180.51,180.45,4.7626243]
["bitfinex","SOLUSD",1760243960305,140.43853168,180.56,180.46,5.4526243]
["bitfinex","SOLUSD",1760243960306,4.7626243,180.52,180.46,5.4526243]
["bitfinex","SOLUSD",1760243960613,4.7626243,180.53,180.47,19.39380506]
["bitfinex","SOLUSD",1760243961020,4.7626243,180.53,180.47,20.08380506]
["bitfinex","SOLUSD",1760243961220,4.7626243,180.51,180.47,20.08380506]
["bitfinex","SOLUSD",1760243961402,4.7626243,180.48,180.47,5.54108716]
["bitfinex","SOLUSD",1760243962103,5.3726243,180.48,180.45,5.5417013]
["bitfinex","SOLUSD",1760243962302,4.7626243,180.46,180.45,5.5417013]
["bitfinex","SOLUSD",1760243962611,4.7626243,180.47,180.43,19.39770224]
["bitfinex","SOLUSD",1760243962922,4.7626243,180.48,180.44,0.69]
["bitfinex","SOLUSD",1760243963593,4.7626243,180.45,180.43,5.54231557]
["bitfinex","SOLUSD",1760243963820,4.7626243,180.44,180.41,5.54292999]
["bitfinex","SOLUSD",1760243964004,4.7626243,180.43,180.41,5.54292999]
["bitfinex","SOLUSD",1760243964320,4.7626243,180.46,180.42,0.69]
["bitfinex","SOLUSD",1760243965532,4.7626243,180.45,180.43,5.54231557]
["bitfinex","SOLUSD",1760243966124,4.7626243,180.46,180.43,5.54231557]
["bitfinex","SOLUSD",1760243966303,4.7626243,180.45,180.43,5.54231557]
["bitfinex","SOLUSD",1760243966733,5.3726243,180.44,180.37,5.54409998]
["bitfinex","SOLUSD",1760243967022,4.7626243,180.4,180.37,5.54409998]
["bitfinex","SOLUSD",1760243967215,4.7626243,180.4,180.37,6.23409998]
["bitfinex","SOLUSD",1760243967400,4.7626243,180.4,180.37,20.09449805]
["bitfinex","SOLUSD",1760243967597,4.7626243,180.42,180.38,0.69]
["bitfinex","SOLUSD",1760243967798,4.7626243,180.42,180.39,0.69]
["bitfinex","SOLUSD",1760243968409,4.7626243,180.4,180.37,19.40449805]
["bitfinex","SOLUSD",1760243968720,4.7626243,180.39,180.37,19.40449805]
["bitfinex","SOLUSD",1760243969334,4.7626243,180.4,180.37,20.09449805]
["bitfinex","SOLUSD",1760243970197,0.61,180.44,180.37,20.09449805]
["bitfinex","SOLUSD",1760243970403,4.7626243,180.4,180.37,20.09449805]
["bitfinex","SOLUSD",1760243970604,4.7626243,180.38,180.37,5.54409998]
["bitfinex","SOLUSD",1760243971234,4.7626243,180.39,180.37,5.54409998]
["bitfinex","SOLUSD",1760243972124,4.7626243,180.38,180.35,5.54477405]
["bitfinex","SOLUSD",1760243972423,4.7626243,180.37,180.35,5.54477405]
["bitfinex","SOLUSD",1760243973727,4.7626243,180.37,180.33,19.40877046]
["bitfinex","SOLUSD",1760243973915,4.7626243,180.37,180.33,20.08877046]
["bitfinex","SOLUSD",1760243974106,4.7626243,180.38,180.34,0.68]
["bitfinex","SOLUSD",1760243974507,4.7626243,180.39,180.35,0.68]
["bitfinex","SOLUSD",1760243974728,0.61,180.42,180.37,5.54415922]
["bitfinex","SOLUSD",1760243974907,5.54238532,180.43,180.37,6.22415922]
["bitfinex","SOLUSD",1760243975225,7.30823338,180.42,180.31,5.5460041]
["bitfinex","SOLUSD",1760243975430,20.8,180.4,180.31,10.3086284]
["bitfinex","SOLUSD",1760243975613,4.7626243,180.38,180.32,0.68]
["bitfinex","SOLUSD",1760243976415,4.7626243,180.4,180.32,0.68]
["bitfinex","SOLUSD",1760243976616,0.51,180.44,180.35,19.40670917]
["bitfinex","SOLUSD",1760243976617,4.7626243,180.41,180.35,19.40670917]
["bitfinex","SOLUSD",1760243976817,4.7626243,180.41,180.36,0.68]
["bitfinex","SOLUSD",1760243977015,4.7626243,180.39,180.35,5.54477405]
["bitfinex","SOLUSD",1760243977220,4.7626243,180.39,180.36,0.68]
["bitfinex","SOLUSD",1760243977423,6.05231557,180.43,180.36,0.68]
["bitfinex","SOLUSD",1760243977621,4.7626243,180.4,180.35,6.22477405]
["bitfinex","SOLUSD",1760243977926,4.7626243,180.42,180.36,0.68]
["bitfinex","SOLUSD",1760243978714,4.7626243,180.42,180.37,5.54415922]
["bitfinex","SOLUSD",1760243978917,4.7626243,180.42,180.37,6.22415922]
["bitfinex","SOLUSD",1760243979434,4.7626243,180.4,180.37,5.54415922]
["bitfinex","SOLUSD",1760243979837,4.7626243,180.4,180.37,6.22415922]
["bitfinex","SOLUSD",1760243981118,4.7626243,180.4,180.38,0.68]
["bitfinex","SOLUSD",1760243981328,4.7626243,180.42,180.39,0.68]
["bitfinex","SOLUSD",1760243982435,4.7626243,180.42,180.37,19.40455729]
["bitfinex","SOLUSD",1760243982818,4.7626243,180.42,180.38,0.71]
["bitfinex","SOLUSD",1760243983019,4.7626243,180.4,180.37,19.40455729]
["bitfinex","SOLUSD",1760243983218,4.7626243,180.4,180.37,13.86039807]
["bitfinex","SOLUSD",1760243983632,4.7626243,180.4,180.36,5.54446662]
["bitfinex","SOLUSD",1760243983938,5.2726243,180.4,180.36,5.54446662]
["bitfinex","SOLUSD",1760243984338,4.7626243,180.38,180.36,5.54446662]
["bitfinex","SOLUSD",1760243985444,4.7626243,180.38,180.35,13.86186]
["bitfinex","SOLUSD",1760243985633,4.7626243,180.38,180.34,5.54508151]
["bitfinex","SOLUSD",1760243987151,4.7626243,180.36,180.33,5.54532582]
["bitfinex","SOLUSD",1760243987534,4.7626243,180.38,180.34,0.71]
["bitfinex","SOLUSD",1760243989121,5.54330904,180.4,180.35,0.71]
["bitfinex","SOLUSD",1760243989122,4.7626243,180.4,180.35,0.71]
["bitfinex","SOLUSD",1760243989320,4.7626243,180.4,180.37,5.54415922]
["bitfinex","SOLUSD",1760243989625,4.7626243,180.4,180.37,6.25415922]
["bitfinex","SOLUSD",1760243989825,4.7626243,180.41,180.37,6.25415922]
["bitfinex","SOLUSD",1760243990532,4.7626243,180.41,180.38,0.71]
["bitfinex","SOLUSD",1760243990736,4.7626243,180.41,180.37,19.40455729]
["bitfinex","SOLUSD",1760243990946,4.7626243,180.41,180.37,5.54415922]
["bitfinex","SOLUSD",1760243991240,4.7626243,180.39,180.35,5.5444994]
["bitfinex","SOLUSD",1760243991449,4.7626243,180.39,180.34,19.40707176]
["bitfinex","SOLUSD",1760243991624,4.7626243,180.39,180.34,20.11707176]
["bitfinex","SOLUSD",1760243991824,5.2726243,180.39,180.34,20.11707176]
["bitfinex","SOLUSD",1760243992627,5.2726243,180.39,180.34,19.40707176]
["bitfinex","SOLUSD",1760243992833,4.7626243,180.39,180.34,20.11707176]
["bitfinex","SOLUSD",1760243993030,26.8517031,180.45,180.35,0.71]
["bitfinex","SOLUSD",1760243993249,4.7626243,180.42,180.35,0.71]
["bitfinex","SOLUSD",1760243993545,4.7626243,180.4,180.36,19.40563317]
["bitfinex","SOLUSD",1760243993729,4.7626243,180.38,180.36,19.40563317]
["bitfinex","SOLUSD",1760243993924,4.7626243,180.4,180.36,20.11563317]
["bitfinex","SOLUSD",1760243994130,4.7626243,180.4,180.36,19.40563317]
["bitfinex","SOLUSD",1760243994330,4.7626243,180.4,180.36,20.11563317]
["bitfinex","SOLUSD",1760243995642,4.7626243,180.39,180.36,19.40563317]
["bitfinex","SOLUSD",1760243995945,4.7626243,180.39,180.36,20.11563317]
["bitfinex","SOLUSD",1760243996145,0.51,180.42,180.36,20.11563317]
["bitfinex","SOLUSD",1760243996146,4.7626243,180.4,180.36,20.11563317]
["bitfinex","SOLUSD",1760243996572,4.7626243,180.44,180.37,5.4726243]
["bitfinex","SOLUSD",1760243996729,25.5626243,180.46,180.39,4.7626243]
["bitfinex","SOLUSD",1760243996925,25.5626243,180.46,180.4,0.71]
["bitfinex","SOLUSD",1760243997328,4.7626243,180.45,180.41,5.54292999]
["bitfinex","SOLUSD",1760243997934,4.7626243,180.45,180.41,6.25292999]
["bitfinex","SOLUSD",1760243998342,4.7626243,180.43,180.41,5.54292999]
["bitfinex","SOLUSD",1760243998649,4.7626243,180.46,180.4,19.40126447]
["bitfinex","SOLUSD",1760243998846,4.7626243,180.44,180.4,19.40126447]
["bitfinex","SOLUSD",1760243999062,4.7626243,180.44,180.4,20.11126447]
["bitfinex","SOLUSD",1760243999448,4.7626243,180.44,180.41,0.71]
["bitfinex","SOLUSD",1760244000249,4.7626243,180.42,180.36,5.54419013]
["bitfinex","SOLUSD",1760244000568,4.7626243,180.39,180.37,0.71]
["bitfinex","SOLUSD",1760244000751,10.81401851,180.46,180.37,0.71]
["bitfinex","SOLUSD",1760244000752,4.7626243,180.41,180.37,0.71]
["bitfinex","SOLUSD",1760244000950,4.7626243,180.42,180.37,0.71]
["bitfinex","SOLUSD",1760244001162,4.7626243,180.43,180.38,0.71]
["bitfinex","SOLUSD",1760244001670,4.7626243,180.49,180.39,19.40240589]
["bitfinex","SOLUSD",1760244001835,4.7626243,180.43,180.39,19.40240589]
["bitfinex","SOLUSD",1760244002036,4.7626243,180.43,180.39,6.25354454]
["bitfinex","SOLUSD",1760244002257,4.7626243,180.43,180.4,0.71]
["bitfinex","SOLUSD",1760244003353,4.7626243,180.43,180.41,5.54292999]
["bitfinex","SOLUSD",1760244003553,4.7626243,180.42,180.41,5.54292999]
["bitfinex","SOLUSD",1760244003934,4.7626243,180.42,180.39,5.54327733]
["bitfinex","SOLUSD",1760244004132,4.7626243,180.4,180.39,5.54327733]
["bitfinex","SOLUSD",1760244004551,4.7626243,180.4,180.38,5.54384942]
["bitfinex","SOLUSD",1760244004751,4.7626243,180.39,180.38,5.54384942]
["bitfinex","SOLUSD",1760244004959,20.8,180.49,180.38,20.05347909]
["bitfinex","SOLUSD",1760244005261,4.7626243,180.43,180.39,0.65]
["bitfinex","SOLUSD",1760244005464,4.7626243,180.42,180.39,6.19354115]
["bitfinex","SOLUSD",1760244005638,4.7626243,180.42,180.4,0.65]
["bitfinex","SOLUSD",1760244005833,4.7626243,180.43,180.4,0.65]
["bitfinex","SOLUSD",1760244006056,4.7626243,180.41,180.37,5.54394772]
["bitfinex","SOLUSD",1760244006257,4.7626243,180.4,180.34,26.34144034]
["bitfinex","SOLUSD",1760244006576,4.7626243,180.36,180.35,5.54477405]
["bitfinex","SOLUSD",1760244006740,4.7626243,180.36,180.31,22.24560609]
["bitfinex","SOLUSD",1760244007043,4.7626243,180.32,180.3,0.2]
["bitfinex","SOLUSD",1760244007238,4.7626243,180.31,180.3,0.2]
["bitfinex","SOLUSD",1760244007438,6.97293695,180.31,180.3,0.2]
["bitfinex","SOLUSD",1760244008272,7.48293695,180.31,180.3,0.2]
["bitfinex","SOLUSD",1760244008475,6.97293695,180.31,180.3,0.2]
["bitfinex","SOLUSD",1760244008678,7.48293695,180.31,180.3,0.2]
["bitfinex","SOLUSD",1760244009469,13.02894105,180.31,180.3,0.2]
["bitfinex","SOLUSD",1760244011153,6.97293695,180.31,180.3,0.2]
["bitfinex","SOLUSD",1760244011352,12.51894105,180.31,180.3,0.2]
["bitfinex","SOLUSD",1760244011567,13.02894105,180.31,180.3,0.1]
["bitfinex","SOLUSD",1760244013063,13.02894105,180.31,180.29,0.2]
["bitfinex","SOLUSD",1760244013255,6.97293695,180.3,180.29,0.2]
["bitfinex","SOLUSD",1760244013776,12.51924865,180.3,180.29,0.2]
["bitfinex","SOLUSD",1760244013973,12.92924865,180.3,180.29,0.2]
["bitfinex","SOLUSD",1760244018377,12.51924865,180.3,180.29,0.2]
["bitfinex","SOLUSD",1760244019382,12.92924865,180.3,180.29,0.2]
["bitfinex","SOLUSD",1760244019753,6.97293695,180.23,180.22,0.2]
["bitfinex","SOLUSD",1760244020273,6.97293695,180.23,180.22,0.85]
["bitfinex","SOLUSD",1760244021963,5.54754243,180.26,180.22,0.85]
["bitfinex","SOLUSD",1760244022172,6.97293695,180.23,180.22,0.2]
["bitfinex","SOLUSD",1760244022380,6.97293695,180.24,180.22,5.74877372]
["bitfinex","SOLUSD",1760244022898,5.5463117,180.3,180.23,0.65]
["bitfinex","SOLUSD",1760244023072,6.97293695,180.26,180.23,0.65]
["bitfinex","SOLUSD",1760244023568,5.5463117,180.3,180.23,0.65]
["bitfinex","SOLUSD",1760244023770,6.97293695,180.26,180.23,0.65]
["bitfinex","SOLUSD",1760244023981,5.5463117,180.3,180.24,0.65]
["bitfinex","SOLUSD",1760244024181,6.97293695,180.25,180.24,0.65]
["bitfinex","SOLUSD",1760244024562,6.97293695,180.25,180.22,0.2]
["bitfinex","SOLUSD",1760244024766,6.97293695,180.23,180.22,0.2]
["bitfinex","SOLUSD",1760244025486,14.27822056,180.27,180.22,0.2]
["bitfinex","SOLUSD",1760244025694,0.41,180.25,180.22,0.2]
["bitfinex","SOLUSD",1760244025875,6.97293695,180.23,180.22,0.2]
["bitfinex","SOLUSD",1760244026473,6.97293695,180.23,180.22,0.85]
["bitfinex","SOLUSD",1760244026798,6.97293695,180.23,180.22,0.2]
["bitfinex","SOLUSD",1760244027492,5.54766085,180.26,180.22,0.2]
["bitfinex","SOLUSD",1760244027788,6.97293695,180.23,180.22,0.2]
["bitfinex","SOLUSD",1760244028284,7.38293695,180.23,180.22,0.2]
["bitfinex","SOLUSD",1760244028483,12.93140279,180.23,180.22,0.2]
["bitfinex","SOLUSD",1760244028689,12.52140279,180.23,180.22,0.2]
["bitfinex","SOLUSD",1760244029283,12.93140279,180.23,180.22,0.2]
["bitfinex","SOLUSD",1760244030096,12.52140279,180.23,180.22,0.2]
["bitfinex","SOLUSD",1760244031800,12.93140279,180.23,180.22,0.2]
["bitfinex","SOLUSD",1760244031972,5.95846584,180.23,180.22,0.2]
["bitfinex","SOLUSD",1760244032295,20.8,180.2,180.17,0.2]
["bitfinex","SOLUSD",1760244032490,6.97293695,180.18,180.17,0.2]
["bitfinex","SOLUSD",1760244033467,12.9329425,180.18,180.17,0.2]
["bitfinex","SOLUSD",1760244033966,20.8,180.16,180.15,0.2]
["bitfinex","SOLUSD",1760244034170,34.7458739,180.16,180.11,0.1]
["bitfinex","SOLUSD",1760244034400,0.41,180.15,180.11,0.1]
["bitfinex","SOLUSD",1760244034574,6.97293695,180.12,180.11,0.1]
["bitfinex","SOLUSD",1760244035493,12.93479126,180.12,180.11,0.1]
["bitfinex","SOLUSD",1760244036372,12.52479126,180.12,180.11,0.1]
["bitfinex","SOLUSD",1760244036573,5.55178708,180.13,180.11,0.1]
["bitfinex","SOLUSD",1760244036790,6.97293695,180.12,180.11,0.1]
["bitfinex","SOLUSD",1760244037971,5.55178708,180.13,180.11,0.1]
["bitfinex","SOLUSD",1760244037972,6.97293695,180.13,180.11,0.77]
["bitfinex","SOLUSD",1760244038296,6.97293695,180.13,180.12,0.67]
["bitfinex","SOLUSD",1760244038677,5.55063763,180.16,180.12,0.67]
["bitfinex","SOLUSD",1760244038876,6.97293695,180.13,180.12,0.67]
["bitfinex","SOLUSD",1760244039579,6.97293695,180.13,180.11,0.1]
["bitfinex","SOLUSD",1760244039784,6.97293695,180.12,180.11,0.1]
["bitfinex","SOLUSD",1760244040594,6.97293695,180.14,180.11,0.77]
["bitfinex","SOLUSD",1760244040796,6.97293695,180.13,180.11,0.77]
["bitfinex","SOLUSD",1760244040992,6.97293695,180.15,180.11,6.3221366]
["bitfinex","SOLUSD",1760244041179,6.97293695,180.14,180.12,0.67]
["bitfinex","SOLUSD",1760244041585,6.97293695,180.14,180.13,0.69]
["bitfinex","SOLUSD",1760244042188,5.55055417,180.17,180.13,0.69]
["bitfinex","SOLUSD",1760244042391,5.55055417,180.17,180.13,6.24141201]
["bitfinex","SOLUSD",1760244042392,6.97293695,180.17,180.13,6.24141201]
["bitfinex","SOLUSD",1760244042577,6.97293695,180.15,180.14,0.69]
["bitfinex","SOLUSD",1760244042782,6.97293695,180.15,180.11,5.6519307]
["bitfinex","SOLUSD",1760244042981,40.22422008,180.19,180.12,0.69]
["bitfinex","SOLUSD",1760244043291,0.41,180.18,180.11,0.1]
["bitfinex","SOLUSD",1760244043693,0.41,180.18,180.11,0.79]
["bitfinex","SOLUSD",1760244044078,6.97293695,180.12,180.11,0.79]
["bitfinex","SOLUSD",1760244045084,6.97293695,180.12,180.11,0.1]
["bitfinex","SOLUSD",1760244046808,13.87565946,180.18,180.11,0.79]
["bitfinex","SOLUSD",1760244046986,5.54969754,180.19,180.11,6.34216256]
["bitfinex","SOLUSD",1760244047198,7.9150315,180.25,180.14,20.8]
["bitfinex","SOLUSD",1760244047392,6.97293695,180.25,180.18,6.97293695]
["bitfinex","SOLUSD",1760244047588,0.41,180.31,180.14,20.8]
["bitfinex","SOLUSD",1760244047589,6.97293695,180.24,180.19,0.69]
["bitfinex","SOLUSD",1760244047988,6.97293695,180.27,180.2,19.42286347]
["bitfinex","SOLUSD",1760244048187,6.97293695,180.27,180.21,0.69]
["bitfinex","SOLUSD",1760244048794,5.54664344,180.29,180.21,0.69]
["bitfinex","SOLUSD",1760244048994,6.97293695,180.27,180.21,0.69]
["bitfinex","SOLUSD",1760244049196,6.97293695,180.24,180.21,0.69]
["bitfinex","SOLUSD",1760244049390,6.97293695,180.26,180.22,0.69]
["bitfinex","SOLUSD",1760244049591,5.54569653,180.32,180.22,0.69]
["bitfinex","SOLUSD",1760244049792,0.41,180.36,180.23,6.97293695]
["bitfinex","SOLUSD",1760244049793,6.97293695,180.3,180.23,6.97293695]
["bitfinex","SOLUSD",1760244050100,6.97293695,180.27,180.24,6.23786275]
["bitfinex","SOLUSD",1760244050294,6.97293695,180.28,180.25,0.69]
["bitfinex","SOLUSD",1760244050694,6.97293695,180.28,180.26,0.69]
["bitfinex","SOLUSD",1760244050893,6.97293695,180.29,180.27,0.69]
["bitfinex","SOLUSD",1760244051211,6.97293695,180.28,180.25,0.69]
["bitfinex","SOLUSD",1760244051391,6.97293695,180.26,180.22,6.23873306]
["bitfinex","SOLUSD",1760244051708,6.97293695,180.26,180.23,0.69]
["bitfinex","SOLUSD",1760244051911,6.97293695,180.26,180.22,5.54873306]
["bitfinex","SOLUSD",1760244051912,6.97293695,180.27,180.24,0.69]
["bitfinex","SOLUSD",1760244052293,6.97293695,180.27,180.25,0.69]
["bitfinex","SOLUSD",1760244052495,6.97293695,180.27,180.26,0.69]
["bitfinex","SOLUSD",1760244052694,6.97293695,180.29,180.26,0.69]
["bitfinex","SOLUSD",1760244052910,6.97293695,180.3,180.27,0.69]
["bitfinex","SOLUSD",1760244053111,0.41,180.36,180.28,0.69]
["bitfinex","SOLUSD",1760244053112,5.54508151,180.34,180.28,0.69]
["bitfinex","SOLUSD",1760244053323,6.97293695,180.32,180.28,0.69]
["bitfinex","SOLUSD",1760244053620,6.97293695,180.32,180.29,0.69]
["bitfinex","SOLUSD",1760244053808,21.21,180.36,180.26,6.97293695]
["bitfinex","SOLUSD",1760244054005,6.97293695,180.33,180.3,0.69]
["bitfinex","SOLUSD",1760244054507,6.97293695,180.32,180.27,6.23700481]
["bitfinex","SOLUSD",1760244054820,6.97293695,180.31,180.28,0.69]
["bitfinex","SOLUSD",1760244054992,6.97293695,180.31,180.29,0.69]
["bitfinex","SOLUSD",1760244055320,6.97293695,180.3,180.25,0.69]
["bitfinex","SOLUSD",1760244055492,6.97293695,180.28,180.25,5.54780347]
["bitfinex","SOLUSD",1760244055818,6.97293695,180.26,180.23,0.69]
["bitfinex","SOLUSD",1760244055996,6.97293695,180.26,180.2,13.87272793]
["bitfinex","SOLUSD",1760244056198,6.97293695,180.26,180.24,0.69]
["bitfinex","SOLUSD",1760244056693,6.97293695,180.25,180.24,0.69]
["bitfinex","SOLUSD",1760244057010,6.97293695,180.26,180.24,0.69]
["bitfinex","SOLUSD",1760244057213,6.97293695,180.27,180.25,0.69]
["bitfinex","SOLUSD",1760244057821,6.97293695,180.32,180.26,0.69]
["bitfinex","SOLUSD",1760244058021,5.54511781,180.34,180.26,7.66293695]
["bitfinex","SOLUSD",1760244058022,6.97293695,180.33,180.26,7.66293695]
["bitfinex","SOLUSD",1760244058198,27.77293695,180.33,180.27,0.69]
["bitfinex","SOLUSD",1760244058706,27.77293695,180.33,180.28,5.546927]
["bitfinex","SOLUSD",1760244059001,33.31843379,180.33,180.29,0.69]
["bitfinex","SOLUSD",1760244059203,6.97293695,180.31,180.26,0.69]
["bitfinex","SOLUSD",1760244059402,6.97293695,180.32,180.27,0.69]
["bitfinex","SOLUSD",1760244059605,6.97293695,180.32,180.28,0.69]
["bitfinex","SOLUSD",1760244060224,6.97293695,180.31,180.26,0.69]
["bitfinex","SOLUSD",1760244060390,6.97293695,180.31,180.27,6.23706685]
["bitfinex","SOLUSD",1760244061213,6.97293695,180.28,180.23,0.69]
["bitfinex","SOLUSD",1760244061401,6.97293695,180.25,180.21,0.69]
["bitfinex","SOLUSD",1760244061708,6.97293695,180.26,180.22,0.69]
["bitfinex","SOLUSD",1760244061915,6.97293695,180.26,180.23,0.69]
["bitfinex","SOLUSD",1760244062303,6.97293695,180.26,180.19,6.97293695]
["bitfinex","SOLUSD",1760244062499,6.97293695,180.25,180.2,0.69]
["bitfinex","SOLUSD",1760244062708,6.97293695,180.26,180.2,0.69]
["bitfinex","SOLUSD",1760244062907,6.97293695,180.29,180.23,6.97293695]
["bitfinex","SOLUSD",1760244063108,6.97293695,180.31,180.24,7.66293695]
["bitfinex","SOLUSD",1760244063297,6.97293695,180.31,180.25,0.69]
["bitfinex","SOLUSD",1760244064132,12.518967,180.31,180.26,5.54754243]
["bitfinex","SOLUSD",1760244064320,12.493967,180.31,180.26,6.22754243]
["bitfinex","SOLUSD",1760244064816,6.97293695,180.27,180.19,6.97293695]
["bitfinex","SOLUSD",1760244065000,5.54603005,180.31,180.21,0.68]
["bitfinex","SOLUSD",1760244065001,6.97293695,180.26,180.21,0.68]
["bitfinex","SOLUSD",1760244065203,6.97293695,180.25,180.22,0.68]
["bitfinex","SOLUSD",1760244065404,6.97293695,180.24,180.2,6.22938956]
["bitfinex","SOLUSD",1760244065601,6.97293695,180.21,180.17,5.55031359]
["bitfinex","SOLUSD",1760244065914,6.97293695,180.21,180.18,0.68]
["bitfinex","SOLUSD",1760244066116,6.97293695,180.21,180.19,5.54969754]
["bitfinex","SOLUSD",1760244067118,5.5484083,180.24,180.16,5.55032691]
["bitfinex","SOLUSD",1760244067119,6.97293695,180.2,180.16,5.55032691]
["bitfinex","SOLUSD",1760244067320,6.97293695,180.18,180.13,5.5515461]
["bitfinex","SOLUSD",1760244067501,4.78591202,180.17,180.13,6.2315461]
["bitfinex","SOLUSD",1760244068600,4.78591202,180.16,180.13,5.5515461]
["bitfinex","SOLUSD",1760244068801,4.78591202,180.15,180.11,5.65205071]
["bitfinex","SOLUSD",1760244069104,4.78591202,180.15,180.12,0.68]
["bitfinex","SOLUSD",1760244069314,4.78591202,180.13,180.11,0.1]
["bitfinex","SOLUSD",1760244069538,4.78591202,180.12,180.11,0.1]
["bitfinex","SOLUSD",1760244070321,5.19591202,180.12,180.11,0.1]
["bitfinex","SOLUSD",1760244070503,4.78591202,180.13,180.11,0.1]
["bitfinex","SOLUSD",1760244072031,5.19591202,180.12,180.11,0.1]
["bitfinex","SOLUSD",1760244072200,4.78591202,180.12,180.11,0.1]
["bitfinex","SOLUSD",1760244072402,10.33776633,180.12,180.11,0.1]
["bitfinex","SOLUSD",1760244072698,5.55185431,180.12,180.11,0.1]
["bitfinex","SOLUSD",1760244072921,10.33776633,180.12,180.11,0.1]
["bitfinex","SOLUSD",1760244073499,10.74776633,180.12,180.11,0.1]
["bitfinex","SOLUSD",1760244073918,20.8,180.09,180.03,0.1]
["bitfinex","SOLUSD",1760244074131,4.78591202,180.04,180.03,0.1]
["bitfinex","SOLUSD",1760244074702,4.78591202,180.05,180.03,0.1]
["bitfinex","SOLUSD",1760244074929,20.8,180.12,180.04,0.68]
["bitfinex","SOLUSD",1760244075125,4.78591202,180.09,180.04,0.68]
["bitfinex","SOLUSD",1760244075324,30.37182404,180.05,179.93,0.2]
["bitfinex","SOLUSD",1760244075628,4.78591202,179.94,179.93,0.2]
["bitfinex","SOLUSD",1760244076326,0.31,180.0,179.93,0.2]
["bitfinex","SOLUSD",1760244076522,4.78591202,179.95,179.93,0.2]
["bitfinex","SOLUSD",1760244076834,4.78591202,179.97,179.94,0.68]
["bitfinex","SOLUSD",1760244077519,20.8,180.01,179.93,5.75760446]
["bitfinex","SOLUSD",1760244077719,4.78591202,179.97,179.95,0.68]
["bitfinex","SOLUSD",1760244079404,0.31,179.96,179.93,0.2]
["bitfinex","SOLUSD",1760244079605,4.78591202,179.94,179.92,0.1]
["bitfinex","SOLUSD",1760244079805,20.8,179.91,179.87,0.2]
["bitfinex","SOLUSD",1760244080109,20.8,179.87,179.77,0.1]
["bitfinex","SOLUSD",1760244080312,4.78591202,179.78,179.77,0.1]
["bitfinex","SOLUSD",1760244080510,10.348266,179.78,179.77,0.1]
["bitfinex","SOLUSD",1760244081121,4.78591202,179.78,179.77,0.1]
["bitfinex","SOLUSD",1760244081518,19.99999999,179.87,179.77,0.78]
["bitfinex","SOLUSD",1760244081826,4.78591202,179.81,179.77,6.34255336]
["bitfinex","SOLUSD",1760244082030,4.78591202,179.81,179.78,0.68]
["bitfinex","SOLUSD",1760244082827,5.55984271,179.87,179.79,0.68]
["bitfinex","SOLUSD",1760244083039,4.78591202,179.83,179.79,0.68]
["bitfinex","SOLUSD",1760244083223,4.78591202,179.83,179.8,0.68]
["bitfinex","SOLUSD",1760244083726,4.78591202,179.81,179.8,0.68]
["bitfinex","SOLUSD",1760244084538,4.78591202,179.82,179.8,0.68]
["bitfinex","SOLUSD",1760244085422,4.78591202,179.82,179.79,5.56197747]
["bitfinex","SOLUSD",1760244085734,7.91454392,179.94,179.8,0.68]
["bitfinex","SOLUSD",1760244085921,7.91454392,179.94,179.83,20.8]
["bitfinex","SOLUSD",1760244085922,4.78591202,179.9,179.83,20.8]
["bitfinex","SOLUSD",1760244086122,4.78591202,179.9,179.84,0.68]
["bitfinex","SOLUSD",1760244086325,134.9,179.97,179.84,0.68]
["bitfinex","SOLUSD",1760244086643,4.78591202,179.92,179.84,0.68]
["bitfinex","SOLUSD",1760244087019,4.78591202,179.94,179.85,4.78591202]
["bitfinex","SOLUSD",1760244087331,4.78591202,179.94,179.86,0.68]
["bitfinex","SOLUSD",1760244087632,4.78591202,179.94,179.87,5.5595708]
["bitfinex","SOLUSD",1760244087835,4.78591202,179.94,179.88,0.68]
["bitfinex","SOLUSD",1760244089026,5.55555703,180.0,179.9,20.8]
["bitfinex","SOLUSD",1760244089231,4.78591202,179.97,179.91,0.68]
["bitfinex","SOLUSD",1760244089818,4.78591202,179.99,179.92,5.55802578]
["bitfinex","SOLUSD",1760244090124,5.55433303,180.04,179.95,20.8]
["bitfinex","SOLUSD",1760244090326,4.78591202,180.02,179.96,0.68]
["bitfinex","SOLUSD",1760244091828,20.8,180.04,179.97,5.55648163]
["bitfinex","SOLUSD",1760244092023,4.78591202,180.03,179.97,5.55648163]
["bitfinex","SOLUSD",1760244092645,4.78591202,180.03,179.98,0.68]
["bitfinex","SOLUSD",1760244092945,4.78591202,180.03,179.99,0.68]
["bitfinex","SOLUSD",1760244093143,5.55370432,180.06,179.99,0.68]
["bitfinex","SOLUSD",1760244093346,4.78591202,180.03,179.97,5.55648163]
["bitfinex","SOLUSD",1760244093516,4.78591202,180.01,179.97,5.55648163]
["bitfinex","SOLUSD",1760244093718,4.78591202,180.01,179.97,6.24648163]
["bitfinex","SOLUSD",1760244093917,4.78591202,179.99,179.91,14.58517755]
["bitfinex","SOLUSD",1760244094243,4.78591202,179.97,179.92,6.24802578]
["bitfinex","SOLUSD",1760244094535,5.55522541,180.02,179.92,6.24802578]
["bitfinex","SOLUSD",1760244094536,4.78591202,179.95,179.92,6.24802578]
["bitfinex","SOLUSD",1760244095529,4.78591202,179.95,179.9,5.5583647]
["bitfinex","SOLUSD",1760244095746,4.78591202,179.93,179.9,5.5583647]
["bitfinex","SOLUSD",1760244096038,4.78591202,179.93,179.9,6.2483647]
["bitfinex","SOLUSD",1760244096352,4.78591202,179.91,179.87,0.69]
["bitfinex","SOLUSD",1760244096650,4.78591202,179.91,179.88,0.69]
["bitfinex","SOLUSD",1760244096820,4.78591202,179.92,179.88,0.69]
["bitfinex","SOLUSD",1760244097021,4.78591202,179.9,179.88,0.69]
["bitfinex","SOLUSD",1760244097220,4.78591202,179.9,179.84,20.15174377]
["bitfinex","SOLUSD",1760244097425,4.78591202,179.86,179.79,27.80981505]
["bitfinex","SOLUSD",1760244097766,4.78591202,179.86,179.82,21.49]
["bitfinex","SOLUSD",1760244097967,4.78591202,179.88,179.83,0.69]
["bitfinex","SOLUSD",1760244098156,4.78591202,179.88,179.84,0.69]
["bitfinex","SOLUSD",1760244098542,4.78591202,179.86,179.8,0.69]
["bitfinex","SOLUSD",1760244099344,4.78591202,179.83,179.78,5.56235398]
["bitfinex","SOLUSD",1760244099550,4.78591202,179.85,179.79,0.69]
["bitfinex","SOLUSD",1760244099837,20.8,179.87,179.79,0.69]
["bitfinex","SOLUSD",1760244099838,4.78591202,179.83,179.79,0.69]
["bitfinex","SOLUSD",1760244100052,4.78591202,179.83,179.8,0.69]
["bitfinex","SOLUSD",1760244100466,4.78591202,179.83,179.78,26.36235398]
["bitfinex","SOLUSD",1760244100755,4.78591202,179.83,179.79,0.69]
["bitfinex","SOLUSD",1760244101449,4.78591202,179.83,179.8,5.56173526]
["bitfinex","SOLUSD",1760244102358,4.78591202,179.83,179.79,6.25200629]
["bitfinex","SOLUSD",1760244102674,4.78591202,179.81,179.77,0.1]
["bitfinex","SOLUSD",1760244102843,5.56055712,179.84,179.77,0.1]
["bitfinex","SOLUSD",1760244102844,4.78591202,179.79,179.77,5.66262922]
["bitfinex","SOLUSD",1760244103453,4.78591202,179.79,179.77,0.1]
["bitfinex","SOLUSD",1760244104242,31.14809832,179.79,179.76,0.2]
["bitfinex","SOLUSD",1760244104443,4.78591202,179.77,179.76,0.2]
["bitfinex","SOLUSD",1760244104763,20.8,179.82,179.77,0.69]
["bitfinex","SOLUSD",1760244105061,4.78591202,179.8,179.76,5.76297285]
["bitfinex","SOLUSD",1760244105367,20.8,179.84,179.77,0.69]
["bitfinex","SOLUSD",1760244105565,4.78591202,179.82,179.78,5.56235398]
["bitfinex","SOLUSD",1760244105940,4.78591202,179.82,179.78,6.22235398]
["bitfinex","SOLUSD",1760244106360,4.78591202,179.81,179.78,6.22235398]
["bitfinex","SOLUSD",1760244107062,4.78591202,179.79,179.76,0.2]
["bitfinex","SOLUSD",1760244107241,4.78591202,179.77,179.76,0.2]
["bitfinex","SOLUSD",1760244107660,4.78591202,179.77,179.76,5.76297285]
["bitfinex","SOLUSD",1760244109669,34.70030043,179.86,179.76,6.42297285]
["bitfinex","SOLUSD",1760244109859,4.78591202,179.81,179.76,6.42297285]
["bitfinex","SOLUSD",1760244110166,4.78591202,179.81,179.77,0.66]
["bitfinex","SOLUSD",1760244110370,34.70030043,179.86,179.78,0.66]
["bitfinex","SOLUSD",1760244110371,4.78591202,179.82,179.78,0.66]
["bitfinex","SOLUSD",1760244110669,0.21,179.91,179.8,24.25198543]
["bitfinex","SOLUSD",1760244110849,4.78591202,179.86,179.81,0.66]
["bitfinex","SOLUSD",1760244111164,4.78591202,179.85,179.82,0.66]
["bitfinex","SOLUSD",1760244111363,20.8,179.89,179.83,0.66]
["bitfinex","SOLUSD",1760244111559,4.78591202,179.84,179.8,20.8]
["bitfinex","SOLUSD",1760244111761,4.78591202,179.81,179.76,0.2]
["bitfinex","SOLUSD",1760244111963,4.78591202,179.77,179.76,0.2]
["bitfinex","SOLUSD",1760244113171,10.34857542,179.77,179.76,0.2]
["bitfinex","SOLUSD",1760244114244,4.78591202,179.77,179.76,0.2]
["bitfinex","SOLUSD",1760244115453,31.35857542,179.77,179.76,0.2]
["bitfinex","SOLUSD",1760244115658,31.14857542,179.77,179.76,0.2]
["bitfinex","SOLUSD",1760244117567,31.14857542,179.77,179.7,6.42456758]
["bitfinex","SOLUSD",1760244117568,50.05114594,179.77,179.7,0.2]
["bitfinex","SOLUSD",1760244117884,4.78591202,179.71,179.7,0.2]
["bitfinex","SOLUSD",1760244118382,4.78591202,179.71,179.7,0.86]
["bitfinex","SOLUSD",1760244118592,19.99999999,179.81,179.7,6.42483027]
["bitfinex","SOLUSD",1760244118593,26.36242065,179.78,179.7,6.42483027]
["bitfinex","SOLUSD",1760244118882,19.99999999,179.86,179.73,20.8]
["bitfinex","SOLUSD",1760244119065,4.78591202,179.82,179.75,4.78591202]
["bitfinex","SOLUSD",1760244119381,4.78591202,179.79,179.74,0.66]
["bitfinex","SOLUSD",1760244119677,4.78591202,179.8,179.75,0.66]
["bitfinex","SOLUSD",1760244119871,20.8,179.86,179.76,0.66]
["bitfinex","SOLUSD",1760244120069,4.78591202,179.83,179.76,5.44591202]
["bitfinex","SOLUSD",1760244120377,4.78591202,179.83,179.77,0.66]
["bitfinex","SOLUSD",1760244120573,4.78591202,179.84,179.77,5.44591202]
["bitfinex","SOLUSD",1760244120758,4.78591202,179.84,179.78,0.66]
["bitfinex","SOLUSD",1760244120959,4.78591202,179.85,179.79,10.34795662]
["bitfinex","SOLUSD",1760244121163,4.78591202,179.86,179.8,0.66]
["bitfinex","SOLUSD",1760244122482,4.78591202,179.85,179.81,5.56142594]
["bitfinex","SOLUSD",1760244122684,4.78591202,179.86,179.82,0.66]
["bitfinex","SOLUSD",1760244122867,4.78591202,179.86,179.83,0.66]
["bitfinex","SOLUSD",1760244123780,4.78591202,179.85,179.81,5.56142594]
["bitfinex","SOLUSD",1760244123989,4.78591202,179.84,179.81,5.56142594]
["bitfinex","SOLUSD",1760244124197,4.78591202,179.85,179.81,6.28142594]
["bitfinex","SOLUSD",1760244124880,4.78591202,179.84,179.79,20.8]
["bitfinex","SOLUSD",1760244125284,4.78591202,179.84,179.8,0.72]
["bitfinex","SOLUSD",1760244125471,26.3593273,179.88,179.79,25.58591202]
["bitfinex","SOLUSD",1760244125673,20.8,179.88,179.81,0.72]
["bitfinex","SOLUSD",1760244125989,0.21,179.92,179.83,4.78591202]
["bitfinex","SOLUSD",1760244126285,4.78591202,179.93,179.86,4.78591202]
["bitfinex","SOLUSD",1760244126587,4.78591202,179.93,179.84,0.72]
["bitfinex","SOLUSD",1760244126588,4.78591202,179.94,179.88,4.78591202]
["bitfinex","SOLUSD",1760244126766,4.78591202,179.94,179.89,0.72]
["bitfinex","SOLUSD",1760244126966,4.98591202,179.95,179.9,0.72]
["bitfinex","SOLUSD",1760244127962,0.2,179.95,179.93,4.78591202]
["bitfinex","SOLUSD",1760244128173,0.2,179.95,179.94,5.50591202]
["bitfinex","SOLUSD",1760244128493,4.78591202,180.04,179.95,19.44984717]
["bitfinex","SOLUSD",1760244128688,0.41,180.03,179.94,26.35739388]
["bitfinex","SOLUSD",1760244128888,4.78591202,180.01,179.95,5.50591202]
["bitfinex","SOLUSD",1760244129209,4.78591202,180.02,179.96,4.78591202]
["bitfinex","SOLUSD",1760244129502,0.41,180.06,179.95,0.72]
["bitfinex","SOLUSD",1760244129503,21.21,180.06,179.95,0.72]
["bitfinex","SOLUSD",1760244129793,6.99460676,180.0,179.95,0.72]
["bitfinex","SOLUSD",1760244130306,6.99460676,179.98,179.95,0.72]
["bitfinex","SOLUSD",1760244130480,6.99460676,179.96,179.9,0.72]
["bitfinex","SOLUSD",1760244130677,0.41,179.97,179.9,0.72]
["bitfinex","SOLUSD",1760244130678,6.99460676,179.94,179.9,20.1749523]
["bitfinex","SOLUSD",1760244130879,6.99460676,179.94,179.91,0.72]
["bitfinex","SOLUSD",1760244131091,6.99460676,179.95,179.91,0.72]
["bitfinex","SOLUSD",1760244131900,6.99460676,179.95,179.92,5.55802578]
["bitfinex","SOLUSD",1760244132099,13.88761587,180.02,179.92,5.55802578]
["bitfinex","SOLUSD",1760244132100,6.99460676,179.99,179.93,7.71460676]
["bitfinex","SOLUSD",1760244132299,0.41,180.05,179.95,6.99460676]
["bitfinex","SOLUSD",1760244132597,6.99460676,180.08,180.02,6.99460676]
["bitfinex","SOLUSD",1760244132974,6.99460676,180.07,180.01,6.99460676]
["bitfinex","SOLUSD",1760244133374,6.99460676,180.06,180.0,7.71460676]
["bitfinex","SOLUSD",1760244133786,6.99460676,180.06,180.01,5.55524693]
["bitfinex","SOLUSD",1760244134098,6.99460676,180.07,180.01,19.44336425]
["bitfinex","SOLUSD",1760244134800,6.99460676,180.09,180.03,6.99460676]
["bitfinex","SOLUSD",1760244134976,0.61,180.15,180.05,6.99460676]
["bitfinex","SOLUSD",1760244135176,6.99460676,180.12,180.05,6.99460676]
["bitfinex","SOLUSD",1760244135479,6.99460676,180.12,180.04,21.52]
["bitfinex","SOLUSD",1760244135480,6.99460676,180.12,180.06,7.71460676]
["bitfinex","SOLUSD",1760244135688,6.99460676,180.13,180.07,6.99460676]
["bitfinex","SOLUSD",1760244135886,6.99460676,180.13,180.08,5.55308751]
["bitfinex","SOLUSD",1760244136091,26.96096322,180.15,180.09,7.71460676]
["bitfinex","SOLUSD",1760244136092,7.19460676,180.15,180.09,7.71460676]
["bitfinex","SOLUSD",1760244136296,0.2,180.15,180.1,6.99460676]
["bitfinex","SOLUSD",1760244136606,7.19460676,180.15,180.1,0.72]
["bitfinex","SOLUSD",1760244136796,0.2,180.15,180.1,0.72]
["bitfinex","SOLUSD",1760244136996,0.2,180.15,180.11,0.72]
["bitfinex","SOLUSD",1760244137207,7.19460676,180.15,180.11,0.72]
["bitfinex","SOLUSD",1760244137912,7.19460676,180.15,180.12,5.55185431]
["bitfinex","SOLUSD",1760244138224,0.2,180.15,180.13,0.72]
["bitfinex","SOLUSD",1760244138708,0.2,180.15,180.14,0.72]
["bitfinex","SOLUSD",1760244139009,0.2,180.15,180.12,26.42609686]
["bitfinex","SOLUSD",1760244139187,0.2,180.15,180.14,0.72]
["bitfinex","SOLUSD",1760244139579,0.2,180.15,180.14,7.71460676]
["bitfinex","SOLUSD",1760244139785,0.61,180.26,180.15,19.42825423]
["bitfinex","SOLUSD",1760244139994,6.99460676,180.24,180.17,6.99460676]
["bitfinex","SOLUSD",1760244140180,6.99460676,180.24,180.18,6.99460676]
["bitfinex","SOLUSD",1760244140385,6.99460676,180.22,180.16,0.72]
["bitfinex","SOLUSD",1760244140687,6.99460676,180.19,180.15,19.42825423]
["bitfinex","SOLUSD",1760244140986,19.41209095,180.3,180.16,0.72]
["bitfinex","SOLUSD",1760244141189,21.41,180.27,180.16,7.71460676]
["bitfinex","SOLUSD",1760244141401,6.99460676,180.23,180.17,19.42609757]
["bitfinex","SOLUSD",1760244141590,6.99460676,180.23,180.17,27.14070433]
["bitfinex","SOLUSD",1760244142208,6.99460676,180.24,180.18,7.71460676]
["bitfinex","SOLUSD",1760244142618,0.61,180.28,180.18,7.71460676]
["bitfinex","SOLUSD",1760244142789,6.99460676,180.24,180.18,7.71460676]
["bitfinex","SOLUSD",1760244143095,6.99460676,180.23,180.18,0.72]
["bitfinex","SOLUSD",1760244143295,6.99460676,180.19,180.17,5.55031359]
["bitfinex","SOLUSD",1760244143488,6.99460676,180.19,180.14,13.87747407]
["bitfinex","SOLUSD",1760244143691,0.61,180.22,180.14,14.59747407]
["bitfinex","SOLUSD",1760244143898,6.99460676,180.2,180.14,14.59747407]
["bitfinex","SOLUSD",1760244144198,6.99460676,180.19,180.14,14.59747407]
["bitfinex","SOLUSD",1760244144399,6.99460676,180.17,180.13,5.5515461]
["bitfinex","SOLUSD",1760244144609,6.99460676,180.16,180.13,5.5515461]
["bitfinex","SOLUSD",1760244145010,6.99460676,180.16,180.13,6.2715461]
["bitfinex","SOLUSD",1760244145511,0.61,180.19,180.11,19.43226195]
["bitfinex","SOLUSD",1760244145813,6.99460676,180.17,180.12,0.72]
["bitfinex","SOLUSD",1760244146206,6.99460676,180.16,180.11,19.43226195]
["bitfinex","SOLUSD",1760244146412,6.99460676,180.15,180.11,19.43226195]
["bitfinex","SOLUSD",1760244146629,6.99460676,180.15,180.11,20.15226195]
["bitfinex","SOLUSD",1760244146911,6.99460676,180.15,180.12,0.72]
["bitfinex","SOLUSD",1760244147116,6.99460676,180.16,180.11,19.43226195]
["bitfinex","SOLUSD",1760244147417,20.8,180.21,180.13,19.43041136]
["bitfinex","SOLUSD",1760244147715,6.99460676,180.2,180.14,7.71460676]
["bitfinex","SOLUSD",1760244148017,6.99460676,180.23,180.17,6.99460676]
["bitfinex","SOLUSD",1760244148315,6.99460676,180.22,180.17,0.72]
["bitfinex","SOLUSD",1760244148488,6.99460676,180.23,180.18,0.72]
["bitfinex","SOLUSD",1760244149025,6.99460676,180.21,180.16,20.8]
["bitfinex","SOLUSD",1760244149192,6.99460676,180.21,180.17,0.72]
["bitfinex","SOLUSD",1760244149391,6.99460676,180.22,180.18,5.55000555]
["bitfinex","SOLUSD",1760244150515,0.61,180.24,180.18,5.55000555]
["bitfinex","SOLUSD",1760244150717,6.99460676,180.2,180.18,5.55000555]
["bitfinex","SOLUSD",1760244151009,0.61,180.24,180.18,5.55000555]
["bitfinex","SOLUSD",1760244151517,5.547432,180.27,180.19,0.72]
["bitfinex","SOLUSD",1760244151518,6.99460676,180.23,180.19,0.72]
["bitfinex","SOLUSD",1760244151713,6.99460676,180.24,180.2,0.72]
["bitfinex","SOLUSD",1760244152008,20.8,180.27,180.2,0.72]
["bitfinex","SOLUSD",1760244152210,6.99460676,180.25,180.21,0.72]
["bitfinex","SOLUSD",1760244152416,6.99460676,180.26,180.22,0.72]
["bitfinex","SOLUSD",1760244152797,6.99460676,180.25,180.22,0.72]
["bitfinex","SOLUSD",1760244153001,6.99460676,180.23,180.18,35.39501387]
["bitfinex","SOLUSD",1760244153198,6.99460676,180.22,180.19,0.72]
["bitfinex","SOLUSD",1760244153502,6.99460676,180.23,180.2,19.42286347]
["bitfinex","SOLUSD",1760244153816,20.8,180.29,180.21,7.67460676]
["bitfinex","SOLUSD",1760244154027,0.61,180.33,180.22,0.68]
["bitfinex","SOLUSD",1760244154028,6.99460676,180.28,180.22,0.68]
["bitfinex","SOLUSD",1760244154192,26.34569653,180.32,180.22,0.68]
["bitfinex","SOLUSD",1760244154393,6.99460676,180.28,180.22,7.67460676]
["bitfinex","SOLUSD",1760244154592,6.99460676,180.28,180.23,0.68]
["bitfinex","SOLUSD",1760244154802,6.99460676,180.28,180.24,0.68]
["bitfinex","SOLUSD",1760244155007,6.99460676,180.27,180.24,0.68]
["bitfinex","SOLUSD",1760244155312,20.8,180.32,180.21,0.68]
["bitfinex","SOLUSD",1760244155313,6.99460676,180.25,180.21,0.68]
["bitfinex","SOLUSD",1760244155520,6.99460676,180.24,180.22,5.54877372]
["bitfinex","SOLUSD",1760244155725,6.99460676,180.24,180.22,6.22877372]
["bitfinex","SOLUSD",1760244155921,6.99460676,180.25,180.22,20.10070802]
["bitfinex","SOLUSD",1760244156095,6.99460676,180.26,180.23,0.68]
["bitfinex","SOLUSD",1760244156503,0.61,180.31,180.22,19.42070802]
["bitfinex","SOLUSD",1760244156695,6.99460676,180.29,180.24,0.68]
["bitfinex","SOLUSD",1760244156913,6.99460676,180.25,180.22,19.42070802]
["bitfinex","SOLUSD",1760244157110,6.99460676,180.23,180.22,5.54877372]
["bitfinex","SOLUSD",1760244157594,0.61,180.28,180.21,13.8725904]
["bitfinex","SOLUSD",1760244157789,6.99460676,180.23,180.21,13.8725904]
["bitfinex","SOLUSD",1760244158014,6.99460676,180.23,180.21,14.5525904]
["bitfinex","SOLUSD",1760244158220,6.99460676,180.23,180.21,13.8725904]
["bitfinex","SOLUSD",1760244158429,6.99460676,180.22,180.2,5.54938956]
["bitfinex","SOLUSD",1760244158624,6.99460676,180.21,180.2,5.54938956]
["bitfinex","SOLUSD",1760244158798,6.99460676,180.21,179.94,27.49306492]
["bitfinex","SOLUSD",1760244158799,6.99460676,180.21,180.14,0.68]
["bitfinex","SOLUSD",1760244158997,6.99460676,180.19,180.16,20.8]
["bitfinex","SOLUSD",1760244159231,6.99460676,180.17,180.13,0.68]
["bitfinex","SOLUSD",1760244159400,6.99460676,180.2,180.14,7.67460676]
["bitfinex","SOLUSD",1760244159720,6.99460676,180.2,180.15,20.10825423]
["bitfinex","SOLUSD",1760244159925,0.61,180.28,180.16,28.47460676]
["bitfinex","SOLUSD",1760244160128,0.61,180.28,180.18,27.79460676]
["bitfinex","SOLUSD",1760244160311,5.5460041,180.31,180.18,27.79460676]
["bitfinex","SOLUSD",1760244160312,6.99460676,180.25,180.18,27.79460676]
["bitfinex","SOLUSD",1760244160493,6.99460676,180.24,180.19,0.68]
["bitfinex","SOLUSD",1760244160698,6.99460676,180.24,180.2,0.68]
["bitfinex","SOLUSD",1760244161309,6.99460676,180.22,180.18,20.8]
["bitfinex","SOLUSD",1760244161503,6.99460676,180.22,180.19,19.42394139]
["bitfinex","SOLUSD",1760244161910,6.99460676,180.23,180.19,19.42394139]
["bitfinex","SOLUSD",1760244162119,6.99460676,180.25,180.2,0.68]
["bitfinex","SOLUSD",1760244162299,6.99460676,180.25,180.21,0.68]
["bitfinex","SOLUSD",1760244162506,6.99460676,180.25,180.19,20.10394139]
["bitfinex","SOLUSD",1760244162820,6.99460676,180.24,180.19,20.10394139]
["bitfinex","SOLUSD",1760244163014,6.99460676,180.24,180.2,0.72]
["bitfinex","SOLUSD",1760244163211,6.99460676,180.25,180.21,0.72]
["bitfinex","SOLUSD",1760244163421,6.99460676,180.24,180.21,0.72]
["bitfinex","SOLUSD",1760244163718,6.99460676,180.24,180.19,19.42394139]
["bitfinex","SOLUSD",1760244163917,6.99460676,180.24,180.2,0.72]
["bitfinex","SOLUSD",1760244164320,20.8,180.28,180.19,19.42394139]
["bitfinex","SOLUSD",1760244164524,6.99460676,180.27,180.21,0.72]
["bitfinex","SOLUSD",1760244165522,6.99460676,180.29,180.23,6.99460676]
["bitfinex","SOLUSD",1760244165725,6.99460676,180.29,180.25,19.41747572]
["bitfinex","SOLUSD",1760244165924,6.99460676,180.29,180.25,20.13747572]
["bitfinex","SOLUSD",1760244166604,20.8,180.33,180.25,20.13747572]
["bitfinex","SOLUSD",1760244166807,6.99460676,180.3,180.25,20.13747572]
["bitfinex","SOLUSD",1760244167329,6.99460676,180.3,180.26,0.72]
["bitfinex","SOLUSD",1760244167820,0.2,180.34,180.27,27.12992821]
["bitfinex","SOLUSD",1760244168026,6.99460676,180.32,180.27,20.13532145]
["bitfinex","SOLUSD",1760244168228,6.99460676,180.29,180.27,5.5472347]
["bitfinex","SOLUSD",1760244168813,6.99460676,180.31,180.27,6.2672347]
["bitfinex","SOLUSD",1760244169007,6.99460676,180.32,180.27,6.2672347]
["bitfinex","SOLUSD",1760244169311,6.99460676,180.31,180.27,6.2672347]
["bitfinex","SOLUSD",1760244170230,6.99460676,180.31,180.27,20.13532145]
["bitfinex","SOLUSD",1760244170424,6.99460676,180.29,180.27,5.5472347]
["bitfinex","SOLUSD",1760244171026,6.99460676,180.28,180.27,5.5472347]
["bitfinex","SOLUSD",1760244171327,6.99460676,180.29,180.27,5.5472347]
["bitfinex","SOLUSD",1760244171928,6.99460676,180.28,180.25,5.54761295]
["bitfinex","SOLUSD",1760244172129,6.99460676,180.26,180.25,5.54761295]
["bitfinex","SOLUSD",1760244172335,6.99460676,180.27,180.23,19.41897967]
["bitfinex","SOLUSD",1760244172636,6.99460676,180.26,180.23,6.26846584]
["bitfinex","SOLUSD",1760244173411,6.99460676,180.26,180.23,19.41963046]
["bitfinex","SOLUSD",1760244173613,6.99460676,180.26,180.23,20.13963046]
["bitfinex","SOLUSD",1760244174220,6.99460676,180.31,180.24,0.72]
["bitfinex","SOLUSD",1760244174423,6.99460676,180.29,180.24,0.72]
["bitfinex","SOLUSD",1760244174639,0.81,180.34,180.25,0.72]
["bitfinex","SOLUSD",1760244174808,6.99460676,180.3,180.25,0.72]
["bitfinex","SOLUSD",1760244175130,7.19460676,180.34,180.28,6.99460676]
["bitfinex","SOLUSD",1760244175338,0.2,180.34,180.29,7.71460676]
["bitfinex","SOLUSD",1760244175524,0.2,180.34,180.29,6.99460676]
["bitfinex","SOLUSD",1760244175728,0.2,180.34,180.31,5.5460041]
["bitfinex","SOLUSD",1760244175729,7.19460676,180.34,180.31,5.5460041]
["bitfinex","SOLUSD",1760244177220,6.99460676,180.33,180.31,5.5460041]
["bitfinex","SOLUSD",1760244177411,7.60460676,180.32,180.27,5.5472347]
["bitfinex","SOLUSD",1760244177615,6.99460676,180.29,180.27,5.5472347]
["bitfinex","SOLUSD",1760244177830,0.61,180.32,180.27,5.5472347]
["bitfinex","SOLUSD",1760244178017,0.2,180.34,180.28,0.72]
["bitfinex","SOLUSD",1760244178608,0.2,180.34,180.28,7.71460676]
["bitfinex","SOLUSD",1760244178810,7.19460676,180.34,180.29,19.41316766]
["bitfinex","SOLUSD",1760244179138,0.2,180.34,180.3,7.71460676]
["bitfinex","SOLUSD",1760244179321,0.2,180.34,180.31,7.71460676]
["bitfinex","SOLUSD",1760244179737,0.2,180.34,180.32,0.72]
["bitfinex","SOLUSD",1760244180327,0.2,180.34,180.33,0.72]
["bitfinex","SOLUSD",1760244180532,0.2,180.34,180.3,0.72]
["bitfinex","SOLUSD",1760244180721,0.2,180.34,180.31,0.72]
["bitfinex","SOLUSD",1760244180921,6.99460676,180.33,180.29,13.86654833]
["bitfinex","SOLUSD",1760244181230,6.99460676,180.31,180.27,0.72]
["bitfinex","SOLUSD",1760244181434,6.99460676,180.31,180.28,5.546927]
["bitfinex","SOLUSD",1760244181614,6.99460676,180.29,180.23,6.99460676]
["bitfinex","SOLUSD",1760244181817,6.99460676,180.29,180.24,20.13855303]
["bitfinex","SOLUSD",1760244182015,6.99460676,180.29,180.25,0.72]
["bitfinex","SOLUSD",1760244182221,6.99460676,180.29,180.24,19.41855303]
["bitfinex","SOLUSD",1760244182417,0.2,180.34,180.26,0.72]
["bitfinex","SOLUSD",1760244182734,7.19460676,180.34,180.28,6.99460676]
["bitfinex","SOLUSD",1760244182926,0.2,180.34,180.3,19.41209095]
["bitfinex","SOLUSD",1760244183124,0.2,180.34,180.31,0.72]
["bitfinex","SOLUSD",1760244183642,6.99460676,180.32,180.3,5.5463117]
["bitfinex","SOLUSD",1760244184113,6.99460676,180.32,180.24,27.74079005]
["bitfinex","SOLUSD",1760244184114,6.99460676,180.31,180.26,5.54754243]
["bitfinex","SOLUSD",1760244184314,6.99460676,180.29,180.26,6.19754243]
["bitfinex","SOLUSD",1760244184714,6.99460676,180.3,180.26,6.19754243]
["bitfinex","SOLUSD",1760244184916,6.99460676,180.27,180.22,0.65]
["bitfinex","SOLUSD",1760244185159,6.99460676,180.23,180.18,0.65]
["bitfinex","SOLUSD",1760244185451,6.99460676,180.24,180.2,20.8]
["bitfinex","SOLUSD",1760244185617,6.99460676,180.24,180.2,21.45]
["bitfinex","SOLUSD",1760244185948,5.5460041,180.31,180.21,0.65]
["bitfinex","SOLUSD",1760244186122,6.99460676,180.26,180.21,0.65]
["bitfinex","SOLUSD",1760244186326,6.99460676,180.24,180.2,20.8]
["bitfinex","SOLUSD",1760244186531,6.99460676,180.24,180.21,0.65]
["bitfinex","SOLUSD",1760244186836,27.79460676,180.32,180.22,0.65]
["bitfinex","SOLUSD",1760244186837,6.99460676,180.27,180.22,0.65]
["bitfinex","SOLUSD",1760244187145,26.95572012,180.32,180.23,0.65]
["bitfinex","SOLUSD",1760244187146,0.61,180.32,180.23,0.65]
["bitfinex","SOLUSD",1760244187343,6.99460676,180.29,180.23,7.64460676]
["bitfinex","SOLUSD",1760244187539,6.99460676,180.29,180.23,0.65]
["bitfinex","SOLUSD",1760244187741,6.99460676,180.27,180.23,0.65]
["bitfinex","SOLUSD",1760244187927,6.99460676,180.26,180.23,0.65]
["bitfinex","SOLUSD",1760244188523,6.99460676,180.28,180.24,0.65]
["bitfinex","SOLUSD",1760244188744,6.99460676,180.29,180.24,0.65]
["bitfinex","SOLUSD",1760244188954,6.99460676,180.29,180.26,5.54754243]
["bitfinex","SOLUSD",1760244189325,6.99460676,180.28,180.26,5.54754243]
["bitfinex","SOLUSD",1760244189615,4.77905878,180.28,180.26,5.54754243]
["bitfinex","SOLUSD",1760244190033,4.77905878,180.29,180.26,6.19754243]
["bitfinex","SOLUSD",1760244190249,0.2,180.34,180.27,0.65]
["bitfinex","SOLUSD",1760244190444,4.77905878,180.32,180.27,0.65]
["bitfinex","SOLUSD",1760244190643,4.77905878,180.31,180.26,40.21639852]
["bitfinex","SOLUSD",1760244191037,4.77905878,180.31,180.26,40.86639852]
["bitfinex","SOLUSD",1760244191236,4.97905878,180.34,180.28,4.77905878]
["bitfinex","SOLUSD",1760244191444,0.2,180.34,180.29,0.65]
["bitfinex","SOLUSD",1760244191645,0.2,180.34,180.3,0.65]
["bitfinex","SOLUSD",1760244191949,0.2,180.34,180.31,0.65]
["bitfinex","SOLUSD",1760244192128,0.2,180.34,180.29,20.8]
["bitfinex","SOLUSD",1760244192129,4.77905878,180.33,180.29,20.8]
["bitfinex","SOLUSD",1760244192334,4.77905878,180.32,180.29,20.8]
["bitfinex","SOLUSD",1760244192534,4.77905878,180.3,180.26,20.06639852]
["bitfinex","SOLUSD",1760244192836,4.77905878,180.31,180.27,21.45]
["bitfinex","SOLUSD",1760244193218,4.77905878,180.3,180.28,5.546927]
["bitfinex","SOLUSD",1760244193725,0.81,180.34,180.28,5.546927]
["bitfinex","SOLUSD",1760244193931,4.77905878,180.3,180.28,5.546927]
["bitfinex","SOLUSD",1760244194134,4.77905878,180.29,180.26,5.54754243]
["bitfinex","SOLUSD",1760244194424,4.77905878,180.28,180.26,5.54754243]
["bitfinex","SOLUSD",1760244194744,4.77905878,180.29,180.26,5.54754243]
["bitfinex","SOLUSD",1760244195044,4.77905878,180.27,180.19,0.65]
["bitfinex","SOLUSD",1760244195249,40.40786934,180.34,180.23,19.99999999]
["bitfinex","SOLUSD",1760244195250,0.2,180.34,180.23,19.99999999]
["bitfinex","SOLUSD",1760244195428,0.2,180.34,180.26,20.8]
["bitfinex","SOLUSD",1760244195628,0.2,180.34,180.28,4.77905878]
["bitfinex","SOLUSD",1760244195945,0.2,180.34,180.3,25.57905878]
["bitfinex","SOLUSD",1760244196137,0.2,180.34,180.3,20.8]
["bitfinex","SOLUSD",1760244196337,0.2,180.34,180.31,0.65]
["bitfinex","SOLUSD",1760244196646,0.2,180.34,180.32,0.65]
["bitfinex","SOLUSD",1760244197418,0.2,180.34,180.33,6.195389]
["bitfinex","SOLUSD",1760244197626,4.97905878,180.34,180.29,20.8]
["bitfinex","SOLUSD",1760244197824,0.2,180.34,180.3,0.65]
["bitfinex","SOLUSD",1760244198052,0.2,180.34,180.31,0.65]
["bitfinex","SOLUSD",1760244198432,0.2,180.34,180.32,0.65]
["bitfinex","SOLUSD",1760244198748,0.2,180.34,180.33,5.42905878]
["bitfinex","SOLUSD",1760244199647,0.2,180.34,180.33,10.97444778]
["bitfinex","SOLUSD",1760244200156,0.2,180.34,180.32,5.54561617]
["bitfinex","SOLUSD",1760244200642,0.2,180.34,180.31,5.54593244]
["bitfinex","SOLUSD",1760244200844,4.97905878,180.34,180.31,5.54593244]
["bitfinex","SOLUSD",1760244201043,0.2,180.34,180.31,6.19593244]
["bitfinex","SOLUSD",1760244201955,4.97905878,180.34,180.31,5.54593244]
["bitfinex","SOLUSD",1760244202153,4.97905878,180.34,180.31,6.19593244]
["bitfinex","SOLUSD",1760244202444,4.97905878,180.34,180.31,5.54593244]
["bitfinex","SOLUSD",1760244203028,0.2,180.34,180.32,0.65]
["bitfinex","SOLUSD",1760244203845,0.2,180.34,180.32,5.54539693]
["bitfinex","SOLUSD",1760244204647,0.2,180.34,180.33,0.65]
["bitfinex","SOLUSD",1760244205332,0.2,180.34,180.32,5.54539693]
["bitfinex","SOLUSD",1760244205931,0.2,180.34,180.31,5.5460041]
["bitfinex","SOLUSD",1760244205932,4.97905878,180.34,180.31,5.5460041]
["bitfinex","SOLUSD",1760244206137,4.77905878,180.32,180.28,20.8]
["bitfinex","SOLUSD",1760244206333,4.77905878,180.29,180.22,10.32782537]
["bitfinex","SOLUSD",1760244206533,4.77905878,180.26,180.22,6.19876659]
["bitfinex","SOLUSD",1760244206732,4.77905878,180.28,180.23,0.65]
["bitfinex","SOLUSD",1760244206955,4.77905878,180.28,180.24,0.65]
["bitfinex","SOLUSD",1760244207258,4.77905878,180.27,180.24,0.65]
["bitfinex","SOLUSD",1760244208047,4.77905878,180.27,180.25,5.5478502]
["bitfinex","SOLUSD",1760244209056,4.77905878,180.26,180.21,20.8]
["bitfinex","SOLUSD",1760244209260,4.77905878,180.25,180.21,20.8]
["bitfinex","SOLUSD",1760244209550,4.77905878,180.22,180.19,5.54969754]
["bitfinex","SOLUSD",1760244209856,5.54663299,180.29,180.16,5.55062166]
["bitfinex","SOLUSD",1760244209857,4.77905878,180.2,180.16,5.55062166]
["bitfinex","SOLUSD",1760244210159,4.77905878,180.17,180.12,0.65]
["bitfinex","SOLUSD",1760244210338,4.77905878,180.16,180.12,0.65]
["bitfinex","SOLUSD",1760244210745,4.77905878,180.15,180.12,21.45]
["bitfinex","SOLUSD",1760244211050,4.77905878,180.15,180.12,20.8]
["bitfinex","SOLUSD",1760244211649,4.77905878,180.16,180.12,0.65]
["bitfinex","SOLUSD",1760244212169,4.77905878,180.16,180.13,5.5515461]
["bitfinex","SOLUSD",1760244212544,0.61,180.22,180.14,0.65]
["bitfinex","SOLUSD",1760244212744,4.77905878,180.18,180.14,0.65]
["bitfinex","SOLUSD",1760244213052,4.77905878,180.21,180.15,5.42905878]
["bitfinex","SOLUSD",1760244214147,4.77905878,180.21,180.16,5.55062166]
["bitfinex","SOLUSD",1760244214560,4.77905878,180.2,180.16,5.55062166]
["bitfinex","SOLUSD",1760244214875,4.77905878,180.2,180.16,6.22062166]
["bitfinex","SOLUSD",1760244215254,0.61,180.27,180.17,5.44905878]
["bitfinex","SOLUSD",1760244215582,4.77905878,180.2,180.16,5.55062166]
["bitfinex","SOLUSD",1760244215770,4.77905878,180.19,180.16,5.55062166]
["bitfinex","SOLUSD",1760244216443,4.77905878,180.17,180.09,0.67]
["bitfinex","SOLUSD",1760244216662,4.77905878,180.15,180.09,0.67]
["bitfinex","SOLUSD",1760244216858,4.77905878,180.15,180.09,21.47]
["bitfinex","SOLUSD",1760244217044,4.77905878,180.14,180.09,20.8]
["bitfinex","SOLUSD",1760244217370,0.61,180.18,180.1,0.67]
["bitfinex","SOLUSD",1760244217371,4.77905878,180.15,180.1,0.67]
["bitfinex","SOLUSD",1760244217672,4.77905878,180.15,180.11,0.67]
["bitfinex","SOLUSD",1760244218262,4.77905878,180.15,180.12,5.55185431]
["bitfinex","SOLUSD",1760244218564,4.77905878,180.15,180.06,27.7685216]
["bitfinex","SOLUSD",1760244218565,5.54978569,180.19,180.07,21.47]
["bitfinex","SOLUSD",1760244218750,4.77905878,180.15,180.1,0.67]
["bitfinex","SOLUSD",1760244218955,4.77905878,180.15,180.11,0.67]
["bitfinex","SOLUSD",1760244219256,4.77905878,180.15,180.08,4.77905878]
["bitfinex","SOLUSD",1760244219458,4.77905878,180.14,180.09,13.88194791]
["bitfinex","SOLUSD",1760244219967,4.77905878,180.14,180.1,0.67]
["bitfinex","SOLUSD",1760244220164,4.77905878,180.14,180.11,0.67]
["bitfinex","SOLUSD",1760244220547,4.77905878,180.14,180.09,19.43472707]
["bitfinex","SOLUSD",1760244221248,4.77905878,180.14,180.09,20.10472707]
["bitfinex","SOLUSD",1760244221468,4.77905878,180.13,180.09,20.10472707]
["bitfinex","SOLUSD",1760244221967,4.77905878,180.13,180.1,0.67]
["bitfinex","SOLUSD",1760244222179,4.77905878,180.13,180.08,5.55308751]
["bitfinex","SOLUSD",1760244222658,4.77905878,180.14,180.09,0.67]
["bitfinex","SOLUSD",1760244222859,25.57905878,180.15,180.1,0.67]
["bitfinex","SOLUSD",1760244223674,25.57905878,180.15,180.11,5.55216256]
["bitfinex","SOLUSD",1760244224061,25.57905878,180.14,180.1,6.22241407]
["bitfinex","SOLUSD",1760244224369,20.8,180.14,180.1,6.22241407]
["bitfinex","SOLUSD",1760244224574,25.57905878,180.14,180.1,6.22241407]
["bitfinex","SOLUSD",1760244225458,4.77905878,180.11,180.1,6.22241407]
["bitfinex","SOLUSD",1760244226056,4.77905878,180.11,180.06,6.25370432]
["bitfinex","SOLUSD",1760244226259,4.77905878,180.07,180.06,5.55370432]
["bitfinex","SOLUSD",1760244226466,4.77905878,180.07,180.02,0.7]
["bitfinex","SOLUSD",1760244226763,0.61,180.13,180.03,0.7]
["bitfinex","SOLUSD",1760244227675,0.61,180.13,180.04,19.44012441]
["bitfinex","SOLUSD",1760244227972,0.61,180.13,180.05,0.7]
["bitfinex","SOLUSD",1760244228870,26.96156489,180.13,180.05,0.7]
["bitfinex","SOLUSD",1760244229070,4.77905878,180.06,180.05,0.7]
["bitfinex","SOLUSD",1760244229856,4.77905878,180.06,180.05,6.25401277]
["bitfinex","SOLUSD",1760244230065,4.79022366,180.06,180.05,6.25401277]
["bitfinex","SOLUSD",1760244230259,0.61,180.13,180.05,20.1390447]
["bitfinex","SOLUSD",1760244230464,4.79022366,180.07,180.06,0.7]
["bitfinex","SOLUSD",1760244230655,4.79022366,180.1,180.06,0.7]
["bitfinex","SOLUSD",1760244230849,5.40022366,180.18,180.06,0.7]
["bitfinex","SOLUSD",1760244231072,55.58008644,180.35,180.06,0.7]
["bitfinex","SOLUSD",1760244231073,0.61,180.22,180.08,20.8]
["bitfinex","SOLUSD",1760244231270,4.79022366,180.14,180.09,0.7]
["bitfinex","SOLUSD",1760244231570,4.79022366,180.13,180.09,0.7]
["bitfinex","SOLUSD",1760244231873,4.79022366,180.11,180.1,0.7]
["bitfinex","SOLUSD",1760244232071,4.79022366,180.11,180.1,6.25247084]
["bitfinex","SOLUSD",1760244235070,4.79022366,180.14,180.1,20.13364796]
["bitfinex","SOLUSD",1760244235263,4.79022366,180.14,180.11,0.7]
["bitfinex","SOLUSD",1760244235463,4.79022366,180.13,180.11,0.7]
["bitfinex","SOLUSD",1760244235979,4.79022366,180.12,180.09,5.55277916]
["bitfinex","SOLUSD",1760244236187,4.79022366,180.1,180.09,5.55277916]
["bitfinex","SOLUSD",1760244236389,4.79022366,180.1,180.09,6.25277916]
["bitfinex","SOLUSD",1760244236567,4.79022366,180.1,180.09,20.13472707]
["bitfinex","SOLUSD",1760244237078,0.61,180.2,180.09,47.89862289]
["bitfinex","SOLUSD",1760244237268,4.79022366,180.11,180.09,47.89862289]
["bitfinex","SOLUSD",1760244237470,4.79022366,180.11,180.1,0.7]
["bitfinex","SOLUSD",1760244237976,4.79022366,180.11,180.1,6.25247084]
["bitfinex","SOLUSD",1760244238760,5.40022366,180.18,180.1,20.13364796]
["bitfinex","SOLUSD",1760244238962,4.79022366,180.18,180.11,0.7]
["bitfinex","SOLUSD",1760244239971,4.79022366,180.18,180.12,19.4314901]
["bitfinex","SOLUSD",1760244240167,4.79022366,180.14,180.13,0.7]
["bitfinex","SOLUSD",1760244240376,4.79022366,180.18,180.12,19.4314901]
["bitfinex","SOLUSD",1760244240576,0.61,180.19,180.12,19.4314901]
["bitfinex","SOLUSD",1760244240785,4.79022366,180.13,180.12,19.4314901]
["bitfinex","SOLUSD",1760244241783,4.79022366,180.13,180.12,20.1314901]
["bitfinex","SOLUSD",1760244242285,4.79022366,180.18,180.12,20.1314901]
["bitfinex","SOLUSD",1760244242467,4.79022366,180.13,180.12,19.4314901]
["bitfinex","SOLUSD",1760244242666,4.79022366,180.13,180.12,20.1314901]
["bitfinex","SOLUSD",1760244243797,4.79022366,180.14,180.12,20.1314901]
["bitfinex","SOLUSD",1760244243982,4.79022366,180.14,180.13,0.66]
["bitfinex","SOLUSD",1760244244306,0.61,180.22,180.14,19.42933273]
["bitfinex","SOLUSD",1760244244487,4.79022366,180.15,180.14,19.42933273]
["bitfinex","SOLUSD",1760244244704,0.61,180.25,180.14,20.08933273]
["bitfinex","SOLUSD",1760244244999,4.79022366,180.15,180.14,20.08933273]
["bitfinex","SOLUSD",1760244245587,0.61,180.24,180.14,20.08933273]
["bitfinex","SOLUSD",1760244245780,0.61,180.24,180.14,19.42933273]
["bitfinex","SOLUSD",1760244245980,4.79022366,180.15,180.14,19.42933273]
["bitfinex","SOLUSD",1760244246386,4.79022366,180.15,180.14,20.08933273]
["bitfinex","SOLUSD",1760244246773,4.79022366,180.15,180.14,19.42933273]
["bitfinex","SOLUSD",1760244246978,4.79022366,180.15,180.14,5.55123792]
["bitfinex","SOLUSD",1760244247467,4.79022366,180.15,180.09,0.66]
["bitfinex","SOLUSD",1760244247673,4.79022366,180.1,180.09,5.55277916]
["bitfinex","SOLUSD",1760244247877,4.79022366,180.1,180.09,6.21277916]
["bitfinex","SOLUSD",1760244248189,0.2,180.34,180.09,20.09472707]
["bitfinex","SOLUSD",1760244248395,0.7,180.28,180.18,20.8]
["bitfinex","SOLUSD",1760244248596,4.79022366,180.19,180.18,20.8]
["bitfinex","SOLUSD",1760244248905,4.79022366,180.19,180.18,0.66]
["bitfinex","SOLUSD",1760244249704,4.79022366,180.19,180.18,5.55000555]
["bitfinex","SOLUSD",1760244249871,0.7,180.23,180.18,6.21000555]
["bitfinex","SOLUSD",1760244250075,4.79022366,180.21,180.19,0.66]
["bitfinex","SOLUSD",1760244250296,4.79022366,180.22,180.2,0.66]
["bitfinex","SOLUSD",1760244251386,0.7,180.26,180.2,0.66]
["bitfinex","SOLUSD",1760244251593,6.97569384,180.23,180.2,0.66]
["bitfinex","SOLUSD",1760244252293,6.97569384,180.23,180.21,5.54908162]
["bitfinex","SOLUSD",1760244252694,6.97569384,180.22,180.21,19.42178568]
["bitfinex","SOLUSD",1760244253195,6.97569384,180.23,180.21,19.42178568]
["bitfinex","SOLUSD",1760244253378,6.97569384,180.25,180.22,0.66]
["bitfinex","SOLUSD",1760244253580,6.97569384,180.26,180.22,0.66]
["bitfinex","SOLUSD",1760244253900,6.97569384,180.27,180.23,0.66]
["bitfinex","SOLUSD",1760244254216,0.9,180.29,180.24,21.46]
["bitfinex","SOLUSD",1760244254217,6.97569384,180.28,180.24,21.46]
["bitfinex","SOLUSD",1760244254394,0.2,180.29,180.25,20.07747572]
["bitfinex","SOLUSD",1760244254901,0.2,180.29,180.26,0.66]
["bitfinex","SOLUSD",1760244255209,7.17569384,180.29,180.26,0.66]
["bitfinex","SOLUSD",1760244255394,7.17569384,180.29,180.27,5.5472347]
["bitfinex","SOLUSD",1760244255584,0.2,180.29,180.27,5.5472347]
["bitfinex","SOLUSD",1760244255896,7.67569384,180.28,180.27,5.5472347]
["bitfinex","SOLUSD",1760244256088,6.97569384,180.28,180.27,5.5472347]
["bitfinex","SOLUSD",1760244256496,7.17569384,180.29,180.27,5.5472347]
["bitfinex","SOLUSD",1760244256795,7.67569384,180.28,180.27,5.5472347]
["bitfinex","SOLUSD",1760244257498,6.97569384,180.28,180.27,5.5472347]
["bitfinex","SOLUSD",1760244258012,0.2,180.29,180.25,19.41747572]
["bitfinex","SOLUSD",1760244258195,0.2,180.29,180.26,0.66]
["bitfinex","SOLUSD",1760244258878,0.2,180.34,180.28,20.8]
["bitfinex","SOLUSD",1760244259082,0.2,180.34,180.29,21.46]
["bitfinex","SOLUSD",1760244259293,7.17569384,180.34,180.29,20.8]
["bitfinex","SOLUSD",1760244259607,7.17569384,180.34,180.29,21.46]
["bitfinex","SOLUSD",1760244259799,6.97569384,180.33,180.3,19.41209095]
["bitfinex","SOLUSD",1760244260206,0.2,180.34,180.31,0.66]
["bitfinex","SOLUSD",1760244260375,0.2,180.34,180.3,19.41209095]
["bitfinex","SOLUSD",1760244260376,7.17569384,180.34,180.3,19.41209095]
["bitfinex","SOLUSD",1760244260578,0.2,180.34,180.3,20.07209095]
["bitfinex","SOLUSD",1760244260779,7.17569384,180.34,180.3,20.07209095]
["bitfinex","SOLUSD",1760244261085,0.2,180.34,180.3,19.41209095]
["bitfinex","SOLUSD",1760244261291,0.2,180.34,180.31,0.66]
["bitfinex","SOLUSD",1760244261484,0.2,180.34,180.32,0.66]
["bitfinex","SOLUSD",1760244261687,0.2,180.34,180.3,20.07209095]
["bitfinex","SOLUSD",1760244261992,0.2,180.34,180.32,5.54569653]
["bitfinex","SOLUSD",1760244262396,0.2,180.34,180.33,0.66]
["bitfinex","SOLUSD",1760244262591,1e-08,180.34,180.33,0.66]
["bitfinex","SOLUSD",1760244263808,1e-08,180.34,180.33,6.205389]
["bitfinex","SOLUSD",1760244264012,1e-08,180.34,180.33,6.730389]
["bitfinex","SOLUSD",1760244264198,1e-08,180.34,180.33,6.205389]
["bitfinex","SOLUSD",1760244264718,1e-08,180.34,180.33,5.545389]
["bitfinex","SOLUSD",1760244264883,1e-08,180.34,180.33,26.345389]
["bitfinex","SOLUSD",1760244265389,1e-08,180.34,180.33,5.545389]
["bitfinex","SOLUSD",1760244265390,6.97569385,180.34,180.33,5.545389]
["bitfinex","SOLUSD",1760244265586,1e-08,180.34,180.33,5.545389]
["bitfinex","SOLUSD",1760244266009,1e-08,180.34,180.32,5.54569653]
["bitfinex","SOLUSD",1760244266300,1e-08,180.34,180.32,6.20569653]
["bitfinex","SOLUSD",1760244266604,1e-08,180.34,180.33,0.66]
["bitfinex","SOLUSD",1760244268286,1e-08,180.34,180.33,27.005389]
["bitfinex","SOLUSD",1760244270392,1e-08,180.34,180.33,26.345389]
["bitfinex","SOLUSD",1760244270697,1e-08,180.34,180.33,5.545389]
["bitfinex","SOLUSD",1760244270899,1e-08,180.34,180.33,26.345389]
["bitfinex","SOLUSD",1760244274199,7.65569385,180.34,180.33,26.345389]
["bitfinex","SOLUSD",1760244274408,7.65569385,180.34,180.33,5.545389]
["bitfinex","SOLUSD",1760244275026,6.97569385,180.34,180.33,5.545389]
["bitfinex","SOLUSD",1760244275321,7.65569385,180.34,180.33,5.545389]
["bitfinex","SOLUSD",1760244276323,7.65569385,180.34,180.31,19.41101436]
["bitfinex","SOLUSD",1760244276841,1e-08,180.34,180.31,19.41101436]
["bitfinex","SOLUSD",1760244276994,1e-08,180.34,180.33,20.8]
["bitfinex","SOLUSD",1760244277394,1e-08,180.34,180.33,21.47]
["bitfinex","SOLUSD",1760244278322,1e-08,180.34,180.33,27.015389]
["bitfinex","SOLUSD",1760244280734,1e-08,180.34,180.33,26.345389]
["bitfinex","SOLUSD",1760244280932,1e-08,180.34,180.33,27.015389]
["bitfinex","SOLUSD",1760244283338,0.68000001,180.34,180.33,5.545389]
["bitfinex","SOLUSD",1760244283508,7.65569385,180.34,180.33,5.545389]
["bitfinex","SOLUSD",1760244283712,7.65569385,180.34,180.33,26.345389]
["bitfinex","SOLUSD",1760244284124,6.97569385,180.34,180.33,26.345389]
["bitfinex","SOLUSD",1760244284316,0.68000001,180.34,180.33,26.345389]
["bitfinex","SOLUSD",1760244284517,7.65569385,180.34,180.33,26.345389]
["bitfinex","SOLUSD",1760244285146,1e-08,180.34,180.33,26.345389]
["bitfinex","SOLUSD",1760244288044,7.63569385,180.34,180.33,5.545389]
["bitfinex","SOLUSD",1760244288623,0.66000001,180.34,180.33,5.545389]
["bitfinex","SOLUSD",1760244289024,0.66000001,180.34,180.31,19.41101436]
["bitfinex","SOLUSD",1760244290643,1e-08,180.34,180.31,19.41101436]
["bitfinex","SOLUSD",1760244291136,0.66000001,180.34,180.31,19.41101436]
["bitfinex","SOLUSD",1760244291326,1e-08,180.34,180.31,19.41101436]
["bitfinex","SOLUSD",1760244291644,0.66000001,180.34,180.31,19.41101436]
["bitfinex","SOLUSD",1760244292065,1e-08,180.34,180.33,20.8]
["bitfinex","SOLUSD",1760244292756,0.66000001,180.34,180.33,20.8]
["bitfinex","SOLUSD",1760244293237,1e-08,180.34,180.33,26.345389]
["bitfinex","SOLUSD",1760244297832,1e-08,180.34,180.33,27.015389]
["bitfinex","SOLUSD",1760244298839,1e-08,180.34,180.33,26.345389]
["bitfinex","SOLUSD",1760244300936,7.63569385,180.34,180.33,5.545389]
["bitfinex","SOLUSD",1760244301949,7.63569385,180.34,180.29,13.86650317]
["bitfinex","SOLUSD",1760244302252,6.97569384,180.3,180.25,5.5478502]
["bitfinex","SOLUSD",1760244302550,6.97569384,180.26,180.25,5.5478502]
["bitfinex","SOLUSD",1760244302752,7.63569384,180.26,180.25,5.5478502]
["bitfinex","SOLUSD",1760244303450,5.54512789,180.34,180.28,20.8]
["bitfinex","SOLUSD",1760244303451,0.66,180.32,180.28,20.8]
["bitfinex","SOLUSD",1760244303835,6.97569384,180.3,180.25,40.21747572]
["bitfinex","SOLUSD",1760244304051,6.97569384,180.3,180.25,40.91747572]
["bitfinex","SOLUSD",1760244304381,6.97569384,180.3,180.26,0.7]
["bitfinex","SOLUSD",1760244304540,0.67000001,180.34,180.27,0.7]
["bitfinex","SOLUSD",1760244304727,6.97569384,180.33,180.27,0.7]
["bitfinex","SOLUSD",1760244305053,0.67000001,180.34,180.25,40.21747572]
["bitfinex","SOLUSD",1760244305054,6.97569384,180.31,180.25,40.21747572]
["bitfinex","SOLUSD",1760244305451,6.97569384,180.29,180.25,40.21747572]
["bitfinex","SOLUSD",1760244305632,7.64569384,180.28,180.25,40.21747572]
["bitfinex","SOLUSD",1760244305835,6.97569384,180.27,180.25,40.21747572]
["bitfinex","SOLUSD",1760244306043,7.64569384,180.26,180.25,5.5478502]
["bitfinex","SOLUSD",1760244307342,7.64569384,180.26,180.19,5.54969754]
["bitfinex","SOLUSD",1760244307549,6.97569384,180.26,180.2,14.57347391]
["bitfinex","SOLUSD",1760244307851,6.97569384,180.27,180.21,0.7]
["bitfinex","SOLUSD",1760244308055,1e-08,180.34,180.24,19.41855303]
["bitfinex","SOLUSD",1760244308249,7.64569384,180.31,180.24,19.41855303]
["bitfinex","SOLUSD",1760244308555,7.64569384,180.31,180.24,20.11855303]
["bitfinex","SOLUSD",1760244308749,6.97569384,180.3,180.24,20.11855303]
["bitfinex","SOLUSD",1760244309834,7.64569384,180.31,180.24,20.11855303]
["bitfinex","SOLUSD",1760244310340,1e-08,180.34,180.27,20.8]
["bitfinex","SOLUSD",1760244310737,1e-08,180.34,180.28,21.5]
["bitfinex","SOLUSD",1760244310937,1e-08,180.34,180.29,20.8]
["bitfinex","SOLUSD",1760244311147,6.97569384,180.33,180.29,20.8]
["bitfinex","SOLUSD",1760244311437,0.67,180.32,180.27,20.8]
["bitfinex","SOLUSD",1760244311647,6.97569384,180.3,180.27,20.8]
["bitfinex","SOLUSD",1760244312155,6.97569384,180.31,180.28,19.4142445]
["bitfinex","SOLUSD",1760244312934,6.97569384,180.29,180.28,5.546927]
["bitfinex","SOLUSD",1760244313250,6.97569384,180.3,180.28,5.546927]
["bitfinex","SOLUSD",1760244313441,4.77715713,180.3,180.28,5.546927]
["bitfinex","SOLUSD",1760244313640,5.44715713,180.29,180.28,5.546927]
["bitfinex","SOLUSD",1760244314341,5.44715713,180.29,180.26,19.41632311]
["bitfinex","SOLUSD",1760244314864,1e-08,180.34,180.26,19.41632311]
["bitfinex","SOLUSD",1760244315039,0.67,180.31,180.26,19.41632311]
["bitfinex","SOLUSD",1760244315240,0.67,180.3,180.26,19.41632311]
["bitfinex","SOLUSD",1760244316060,4.77715713,180.32,180.27,0.7]
["bitfinex","SOLUSD",1760244316457,0.67000001,180.34,180.28,0.7]
["bitfinex","SOLUSD",1760244316663,4.77715713,180.33,180.28,0.7]
["bitfinex","SOLUSD",1760244316840,5.44715713,180.33,180.26,20.11632311]
["bitfinex","SOLUSD",1760244317164,4.77715713,180.32,180.26,20.11632311]
["bitfinex","SOLUSD",1760244317458,2.6349096,180.33,180.26,20.11632311]
["bitfinex","SOLUSD",1760244317761,2.6349096,180.33,180.27,0.7]
["bitfinex","SOLUSD",1760244317957,2.6349096,180.33,180.29,20.8]
["bitfinex","SOLUSD",1760244318962,1e-08,180.34,180.31,20.8]
["bitfinex","SOLUSD",1760244319376,1e-08,180.34,180.32,0.7]
["bitfinex","SOLUSD",1760244319754,1e-08,180.34,180.33,0.7]
["bitfinex","SOLUSD",1760244319958,1e-08,180.34,180.33,6.245389]
["bitfinex","SOLUSD",1760244321571,0.2,180.42,180.37,20.8]
["bitfinex","SOLUSD",1760244321869,0.2,180.42,180.38,0.7]
["bitfinex","SOLUSD",1760244322062,0.2,180.42,180.41,20.8]
["bitfinex","SOLUSD",1760244322964,0.2,180.42,180.41,21.5]
["bitfinex","SOLUSD",1760244323357,2.8349096,180.42,180.41,20.8]
["bitfinex","SOLUSD",1760244323677,0.2,180.42,180.41,20.8]
["bitfinex","SOLUSD",1760244324177,0.2,180.42,180.41,26.34292999]
["bitfinex","SOLUSD",1760244327767,0.2,180.42,180.41,27.04292999]
["bitfinex","SOLUSD",1760244327955,0.2,180.42,180.41,26.34292999]
["bitfinex","SOLUSD",1760244329074,0.2,180.42,180.41,27.04292999]
["bitfinex","SOLUSD",1760244329075,1e-08,180.42,180.41,27.04292999]
["bitfinex","SOLUSD",1760244330161,1e-08,180.42,180.41,26.34292999]
["bitfinex","SOLUSD",1760244330659,1e-08,180.42,180.41,27.04292999]
["bitfinex","SOLUSD",1760244331063,1e-08,180.44,180.41,40.90025497]
["bitfinex","SOLUSD",1760244331267,0.2,180.5,180.42,0.7]
["bitfinex","SOLUSD",1760244332278,0.2,180.5,180.42,20.69999999]
["bitfinex","SOLUSD",1760244332599,1e-08,180.5,180.46,20.8]
["bitfinex","SOLUSD",1760244332886,0.1,180.59,180.51,20.8]
["bitfinex","SOLUSD",1760244333189,0.1,180.62,180.58,20.8]
["bitfinex","SOLUSD",1760244333561,0.67,180.7,180.59,0.7]
["bitfinex","SOLUSD",1760244334762,0.67,180.7,180.63,20.8]
["bitfinex","SOLUSD",1760244334965,0.67,180.7,180.63,21.49]
["bitfinex","SOLUSD",1760244335181,0.67,180.7,180.63,20.8]
["bitfinex","SOLUSD",1760244335391,0.69,180.72,180.64,0.69]
["bitfinex","SOLUSD",1760244336789,0.69,180.72,180.68,20.8]
["bitfinex","SOLUSD",1760244337401,4.77044771,180.74,180.68,20.8]
["bitfinex","SOLUSD",1760244337594,5.53128324,180.79,180.68,20.8]
["bitfinex","SOLUSD",1760244337793,0.69,180.77,180.69,0.69]
["bitfinex","SOLUSD",1760244338170,0.69000001,180.79,180.69,0.69]
["bitfinex","SOLUSD",1760244338396,4.77044772,180.79,180.69,0.69]
["bitfinex","SOLUSD",1760244338600,1e-08,180.79,180.69,0.69]
["bitfinex","SOLUSD",1760244338806,1e-08,180.79,180.73,20.8]
["bitfinex","SOLUSD",1760244339468,1e-08,180.79,180.74,0.69]
["bitfinex","SOLUSD",1760244339991,1e-08,180.79,180.75,0.69]
["bitfinex","SOLUSD",1760244340198,1e-08,180.79,180.73,20.8]
["bitfinex","SOLUSD",1760244340199,0.69000001,180.79,180.73,20.8]
["bitfinex","SOLUSD",1760244340498,4.77044771,180.76,180.73,20.8]
["bitfinex","SOLUSD",1760244340666,4.77044771,180.74,180.7,5.53403431]
["bitfinex","SOLUSD",1760244340866,4.77044771,180.73,180.67,14.52697606]
["bitfinex","SOLUSD",1760244341173,4.77044771,180.74,180.67,14.52697606]
["bitfinex","SOLUSD",1760244341386,0.69,180.76,180.7,20.8]
["bitfinex","SOLUSD",1760244341582,4.77044771,180.74,180.7,20.8]
["bitfinex","SOLUSD",1760244341787,5.46044771,180.74,180.7,20.8]
["bitfinex","SOLUSD",1760244342091,4.77044771,180.72,180.67,13.83697606]
["bitfinex","SOLUSD",1760244342293,4.77044771,180.75,180.7,20.8]
["bitfinex","SOLUSD",1760244342479,5.46044771,180.75,180.7,20.8]
["bitfinex","SOLUSD",1760244342882,5.46044771,180.75,180.71,5.53372807]
["bitfinex","SOLUSD",1760244343083,1e-08,180.79,180.74,20.8]
["bitfinex","SOLUSD",1760244343393,5.46044771,180.78,180.74,20.8]
["bitfinex","SOLUSD",1760244343570,0.69,180.77,180.74,20.8]
["bitfinex","SOLUSD",1760244343770,5.46044771,180.76,180.74,20.8]
["bitfinex","SOLUSD",1760244344572,4.77044771,180.76,180.74,20.8]
["bitfinex","SOLUSD",1760244344775,5.46044771,180.75,180.69,20.8]
["bitfinex","SOLUSD",1760244345183,4.77044771,180.73,180.69,20.8]
["bitfinex","SOLUSD",1760244345383,4.77044771,180.72,180.69,20.8]
["bitfinex","SOLUSD",1760244345700,4.77044771,180.72,180.68,5.53464688]
["bitfinex","SOLUSD",1760244345891,4.77044771,180.71,180.7,20.8]
["bitfinex","SOLUSD",1760244346297,4.77044771,180.71,180.68,19.3712641]
["bitfinex","SOLUSD",1760244346500,4.77044771,180.75,180.69,0.71]
["bitfinex","SOLUSD",1760244346798,0.72,180.77,180.72,5.53342186]
["bitfinex","SOLUSD",1760244347096,1e-08,180.79,180.75,20.8]
["bitfinex","SOLUSD",1760244347277,4.77044772,180.79,180.75,20.8]
["bitfinex","SOLUSD",1760244347591,1e-08,180.79,180.75,20.8]
["bitfinex","SOLUSD",1760244347775,0.72000001,180.79,180.75,20.8]
["bitfinex","SOLUSD",1760244347975,4.77044771,180.78,180.75,20.8]
["bitfinex","SOLUSD",1760244348387,1e-08,180.79,180.75,20.8]
["bitfinex","SOLUSD",1760244348593,1e-08,180.79,180.76,0.71]
["bitfinex","SOLUSD",1760244349095,1e-08,180.79,180.77,6.24189135]
["bitfinex","SOLUSD",1760244349596,1e-08,180.79,180.78,0.71]
["bitfinex","SOLUSD",1760244350794,5.49044772,180.79,180.77,5.53189135]
["bitfinex","SOLUSD",1760244350993,4.77044771,180.78,180.72,47.74408587]
["bitfinex","SOLUSD",1760244351177,4.77044771,180.78,180.75,20.8]
["bitfinex","SOLUSD",1760244351383,4.77044771,180.77,180.72,20.07697653]
["bitfinex","SOLUSD",1760244351579,1e-08,180.79,180.73,0.71]
["bitfinex","SOLUSD",1760244351784,4.77044771,180.76,180.72,5.53342186]
["bitfinex","SOLUSD",1760244351997,4.77044771,180.76,180.73,0.71]
["bitfinex","SOLUSD",1760244352293,4.77044771,180.77,180.73,0.71]
["bitfinex","SOLUSD",1760244352697,4.77044771,180.76,180.72,26.33342186]
["bitfinex","SOLUSD",1760244352894,4.77044771,180.74,180.72,5.53342186]
["bitfinex","SOLUSD",1760244353089,4.77044771,180.73,180.72,5.53342186]
["bitfinex","SOLUSD",1760244353487,4.77044771,180.73,180.72,26.33342186]
["bitfinex","SOLUSD",1760244353687,4.77044771,180.73,180.72,20.8]
["bitfinex","SOLUSD",1760244353892,5.49044771,180.73,180.67,13.83667536]
["bitfinex","SOLUSD",1760244354192,4.77044771,180.71,180.68,20.8]
["bitfinex","SOLUSD",1760244354487,0.72,180.74,180.67,13.83667536]
["bitfinex","SOLUSD",1760244354808,4.77044771,180.7,180.68,20.8]
["bitfinex","SOLUSD",1760244354978,4.77044771,180.7,180.69,5.53434058]
["bitfinex","SOLUSD",1760244355888,0.72,180.77,180.69,19.37019203]
["bitfinex","SOLUSD",1760244356072,0.72,180.76,180.69,40.88019203]
["bitfinex","SOLUSD",1760244356278,4.77044771,180.72,180.71,20.8]
["bitfinex","SOLUSD",1760244356473,0.72,180.75,180.71,20.8]
["bitfinex","SOLUSD",1760244356674,4.77044771,180.77,180.72,0.71]
["bitfinex","SOLUSD",1760244356878,4.77044771,180.77,180.73,0.71]
["bitfinex","SOLUSD",1760244357093,4.77044771,180.78,180.74,19.36483346]
["bitfinex","SOLUSD",1760244357302,0.72,180.77,180.73,20.8]
["bitfinex","SOLUSD",1760244357479,0.72,180.77,180.68,0.71]
["bitfinex","SOLUSD",1760244357480,4.77044771,180.74,180.68,0.71]
["bitfinex","SOLUSD",1760244357786,4.77044771,180.71,180.69,19.37019203]
["bitfinex","SOLUSD",1760244357983,0.72,180.78,180.72,20.8]
["bitfinex","SOLUSD",1760244358400,4.77044771,180.74,180.72,20.8]
["bitfinex","SOLUSD",1760244358896,4.77044771,180.73,180.72,20.8]
["bitfinex","SOLUSD",1760244359102,4.77044771,180.73,180.72,26.33342186]
["bitfinex","SOLUSD",1760244359284,1e-08,180.79,180.72,27.04342186]
["bitfinex","SOLUSD",1760244359689,4.77044771,180.77,180.72,40.87697653]
["bitfinex","SOLUSD",1760244360005,4.77044771,180.77,180.73,0.71]
["bitfinex","SOLUSD",1760244360198,4.77044771,180.74,180.72,26.33342186]
["bitfinex","SOLUSD",1760244360399,4.77044771,180.75,180.72,27.04342186]
["bitfinex","SOLUSD",1760244360596,1e-08,180.79,180.73,0.71]
["bitfinex","SOLUSD",1760244360800,4.77044771,180.75,180.72,40.16697653]
["bitfinex","SOLUSD",1760244361104,4.77044771,180.76,180.73,0.71]
["bitfinex","SOLUSD",1760244361607,4.77044771,180.75,180.72,40.16697653]
["bitfinex","SOLUSD",1760244361802,4.77044771,180.73,180.72,26.33342186]
["bitfinex","SOLUSD",1760244363116,1e-08,180.79,180.72,27.04342186]
["bitfinex","SOLUSD",1760244363281,1e-08,180.79,180.73,0.71]
["bitfinex","SOLUSD",1760244364707,5.44044772,180.79,180.72,40.16697653]
["bitfinex","SOLUSD",1760244364904,1e-08,180.79,180.73,0.7]
["bitfinex","SOLUSD",1760244365090,1e-08,180.79,180.77,20.8]
["bitfinex","SOLUSD",1760244365899,1e-08,180.79,180.78,0.7]
["bitfinex","SOLUSD",1760244366210,1e-08,180.79,180.77,21.5]
["bitfinex","SOLUSD",1760244366402,1e-08,180.79,180.78,0.7]
["bitfinex","SOLUSD",1760244367107,1e-08,180.79,180.78,27.03158535]
["bitfinex","SOLUSD",1760244367487,1e-08,180.79,180.78,26.33158535]
["bitfinex","SOLUSD",1760244367688,1e-08,180.79,180.78,6.23158535]
["bitfinex","SOLUSD",1760244367885,1e-08,180.79,180.78,27.03158535]
["bitfinex","SOLUSD",1760244368115,1e-08,180.79,180.78,6.23158535]
["bitfinex","SOLUSD",1760244368485,1e-08,180.79,180.78,27.03158535]
["bitfinex","SOLUSD",1760244368690,1e-08,180.79,180.78,6.23158535]
["bitfinex","SOLUSD",1760244369010,1e-08,180.88,180.82,20.8]
["bitfinex","SOLUSD",1760244369211,1e-08,180.88,180.86,20.8]
["bitfinex","SOLUSD",1760244369690,1e-08,180.88,180.87,0.7]
["bitfinex","SOLUSD",1760244369892,1e-08,180.88,180.86,20.8]
["bitfinex","SOLUSD",1760244370395,1e-08,180.88,180.86,21.5]
["bitfinex","SOLUSD",1760244370804,1e-08,180.88,180.86,20.8]
["bitfinex","SOLUSD",1760244371196,1e-08,180.88,180.87,5.52883286]
["bitfinex","SOLUSD",1760244372610,4.77044772,180.88,180.87,20.8]
["bitfinex","SOLUSD",1760244373005,1e-08,180.88,180.87,20.8]
["bitfinex","SOLUSD",1760244373308,1e-08,180.88,180.87,5.52883286]
["bitfinex","SOLUSD",1760244373907,7.59190343,180.88,180.85,5.52915758]
["bitfinex","SOLUSD",1760244374108,6.92190342,180.86,180.83,5.52976047]
["bitfinex","SOLUSD",1760244374290,0.67,180.85,180.83,5.52976047]
["bitfinex","SOLUSD",1760244375313,0.67,180.85,180.82,5.53036168]
["bitfinex","SOLUSD",1760244375502,0.67,180.85,180.77,0.7]
["bitfinex","SOLUSD",1760244375503,0.67,180.84,180.78,5.53158535]
["bitfinex","SOLUSD",1760244375687,0.67,180.84,180.79,13.82819846]
["bitfinex","SOLUSD",1760244375892,1e-08,180.88,180.78,5.53158535]
["bitfinex","SOLUSD",1760244375893,6.92190342,180.82,180.78,19.36054873]
["bitfinex","SOLUSD",1760244376114,7.59190342,180.82,180.78,40.16054873]
["bitfinex","SOLUSD",1760244376413,0.67,180.82,180.78,40.16054873]
["bitfinex","SOLUSD",1760244376609,5.5286056,180.88,180.78,19.36054873]
["bitfinex","SOLUSD",1760244376815,0.67,180.85,180.78,19.36054873]
["bitfinex","SOLUSD",1760244377117,0.67,180.84,180.78,19.36054873]
["bitfinex","SOLUSD",1760244377314,7.59190342,180.84,180.78,19.36054873]
["bitfinex","SOLUSD",1760244377498,7.59190342,180.83,180.78,19.36054873]
["bitfinex","SOLUSD",1760244377706,6.92190342,180.84,180.79,0.7]
["bitfinex","SOLUSD",1760244377919,7.59190342,180.84,180.79,0.7]
["bitfinex","SOLUSD",1760244378097,1e-08,180.88,180.78,19.36054873]
["bitfinex","SOLUSD",1760244378098,6.92190342,180.82,180.78,19.36054873]
["bitfinex","SOLUSD",1760244378291,6.92190342,180.8,180.78,19.36054873]
["bitfinex","SOLUSD",1760244378496,6.92190342,180.81,180.78,19.36054873]
["bitfinex","SOLUSD",1760244378916,0.67,180.82,180.78,19.36054873]
["bitfinex","SOLUSD",1760244379225,6.92190342,180.81,180.78,19.36054873]
["bitfinex","SOLUSD",1760244379912,1e-08,180.88,180.78,19.36054873]
["bitfinex","SOLUSD",1760244380127,1e-08,180.88,180.78,20.06054873]
["bitfinex","SOLUSD",1760244380128,6.92190342,180.83,180.78,20.06054873]
["bitfinex","SOLUSD",1760244380508,6.92190342,180.85,180.79,0.7]
["bitfinex","SOLUSD",1760244381001,1e-08,180.88,180.78,19.36054873]
["bitfinex","SOLUSD",1760244381002,6.92190342,180.83,180.78,19.36054873]
["bitfinex","SOLUSD",1760244381205,6.92190342,180.81,180.78,19.36054873]
["bitfinex","SOLUSD",1760244381599,6.92190342,180.8,180.78,19.36054873]
["bitfinex","SOLUSD",1760244381947,6.92190342,180.8,180.76,19.36269085]
["bitfinex","SOLUSD",1760244382225,6.92190342,180.77,180.69,0.7]
["bitfinex","SOLUSD",1760244382429,6.92190342,180.77,180.68,19.3712641]
["bitfinex","SOLUSD",1760244382430,6.92190342,180.74,180.68,19.3712641]
["bitfinex","SOLUSD",1760244382603,6.92190342,180.72,180.68,19.3712641]
["bitfinex","SOLUSD",1760244382928,7.59190342,180.72,180.69,20.8]
["bitfinex","SOLUSD",1760244383127,0.67,180.75,180.68,19.3712641]
["bitfinex","SOLUSD",1760244383339,0.67,180.8,180.71,20.8]
["bitfinex","SOLUSD",1760244383640,6.92190342,180.76,180.71,20.8]
["bitfinex","SOLUSD",1760244383843,6.92190342,180.76,180.69,0.7]
["bitfinex","SOLUSD",1760244384024,0.67,180.79,180.7,19.36912008]
["bitfinex","SOLUSD",1760244384342,6.92190342,180.77,180.7,40.16912008]
["bitfinex","SOLUSD",1760244385044,7.59190342,180.79,180.73,20.8]
["bitfinex","SOLUSD",1760244385253,6.92190342,180.76,180.7,19.36912008]
["bitfinex","SOLUSD",1760244385424,6.92190342,180.74,180.7,40.16912008]
["bitfinex","SOLUSD",1760244385622,7.59190342,180.74,180.7,40.16912008]
["bitfinex","SOLUSD",1760244386857,0.67,180.8,180.71,0.7]
["bitfinex","SOLUSD",1760244387027,6.92190342,180.81,180.71,0.7]
["bitfinex","SOLUSD",1760244387225,6.92190342,180.81,180.73,20.8]
["bitfinex","SOLUSD",1760244387425,0.67,180.82,180.73,20.8]
["bitfinex","SOLUSD",1760244387629,7.59190342,180.82,180.74,0.7]
["bitfinex","SOLUSD",1760244387934,6.92190342,180.75,180.7,19.36912008]
["bitfinex","SOLUSD",1760244388144,6.92190342,180.75,180.7,20.06912008]
["bitfinex","SOLUSD",1760244388349,6.92190342,180.74,180.7,19.36912008]
["bitfinex","SOLUSD",1760244388541,0.67,180.75,180.7,40.16912008]
["bitfinex","SOLUSD",1760244388746,6.92190342,180.71,180.68,5.53464688]
["bitfinex","SOLUSD",1760244388952,6.92190342,180.7,180.68,5.53464688]
["bitfinex","SOLUSD",1760244389254,0.67,180.76,180.69,0.7]
["bitfinex","SOLUSD",1760244389457,6.92190342,180.73,180.68,5.53464688]
["bitfinex","SOLUSD",1760244389629,6.92190342,180.72,180.68,5.53464688]
["bitfinex","SOLUSD",1760244389823,0.67,180.81,180.71,20.8]
["bitfinex","SOLUSD",1760244390036,6.92190342,180.8,180.72,0.7]
["bitfinex","SOLUSD",1760244390239,6.92190342,180.8,180.74,20.8]
["bitfinex","SOLUSD",1760244390838,0.67,180.81,180.74,20.8]
["bitfinex","SOLUSD",1760244391039,6.92190342,180.81,180.74,21.5]
["bitfinex","SOLUSD",1760244391237,7.59190342,180.82,180.74,21.5]
["bitfinex","SOLUSD",1760244391432,5.52855335,180.88,180.76,20.8]
["bitfinex","SOLUSD",1760244391433,0.67,180.86,180.76,20.8]
["bitfinex","SOLUSD",1760244391752,6.92190342,180.85,180.77,0.7]
["bitfinex","SOLUSD",1760244391960,7.59190342,180.86,180.77,0.7]
["bitfinex","SOLUSD",1760244392329,0.67,180.86,180.79,20.8]
["bitfinex","SOLUSD",1760244392556,0.67,180.86,180.79,21.5]
["bitfinex","SOLUSD",1760244392766,6.92190342,180.86,180.79,21.5]
["bitfinex","SOLUSD",1760244392933,0.67000001,180.88,180.79,21.5]
["bitfinex","SOLUSD",1760244393132,6.92190342,180.87,180.79,21.5]
["bitfinex","SOLUSD",1760244393461,0.67000001,180.88,180.81,20.8]
["bitfinex","SOLUSD",1760244393759,1e-08,180.88,180.81,20.8]
["bitfinex","SOLUSD",1760244394137,6.92190342,180.87,180.81,20.8]
["bitfinex","SOLUSD",1760244394337,6.92190342,180.87,180.82,19.35626589]
["bitfinex","SOLUSD",1760244394533,6.92190343,180.88,180.82,20.04626589]
["bitfinex","SOLUSD",1760244394934,1e-08,180.88,180.85,20.8]
["bitfinex","SOLUSD",1760244395155,1e-08,180.88,180.86,0.69]
["bitfinex","SOLUSD",1760244395651,1e-08,180.88,180.85,20.8]
["bitfinex","SOLUSD",1760244396448,1e-08,180.88,180.86,5.52913856]
["bitfinex","SOLUSD",1760244397433,6.92190343,180.88,180.86,5.52913856]
["bitfinex","SOLUSD",1760244397751,1e-08,180.88,180.85,40.15263218]
["bitfinex","SOLUSD",1760244397937,1e-08,180.88,180.87,20.8]
["bitfinex","SOLUSD",1760244398338,1e-08,180.88,180.87,21.49]
["bitfinex","SOLUSD",1760244399160,1e-08,180.88,180.87,27.01883286]
["bitfinex","SOLUSD",1760244402867,1e-08,180.88,180.87,5.52883286]
["bitfinex","SOLUSD",1760244403044,6.92190343,180.88,180.87,5.52883286]
["bitfinex","SOLUSD",1760244403362,1e-08,180.88,180.87,20.8]
["bitfinex","SOLUSD",1760244404645,1e-08,180.88,180.87,21.49]
["bitfinex","SOLUSD",1760244405364,0.87,180.96,180.87,68.48507932]
["bitfinex","SOLUSD",1760244405365,7.12190342,180.96,180.87,68.48507932]
["bitfinex","SOLUSD",1760244405548,0.2,180.96,180.88,0.69]
["bitfinex","SOLUSD",1760244406847,1e-08,180.96,180.91,20.8]
["bitfinex","SOLUSD",1760244407044,0.1,181.0,180.92,21.48]
["bitfinex","SOLUSD",1760244407265,6.92190342,181.02,180.96,20.8]
["bitfinex","SOLUSD",1760244407761,5.63288598,181.03,180.96,20.8]
["bitfinex","SOLUSD",1760244407941,12.5547894,181.03,180.97,0.68]
["bitfinex","SOLUSD",1760244408145,5.63288598,181.03,180.97,0.68]
["bitfinex","SOLUSD",1760244408565,6.92190342,180.99,180.96,20.8]
["bitfinex","SOLUSD",1760244408762,0.7,180.99,180.96,20.8]
["bitfinex","SOLUSD",1760244408945,6.92190342,180.99,180.96,20.8]
["bitfinex","SOLUSD",1760244409482,6.92190342,180.99,180.97,5.52577775]
["bitfinex","SOLUSD",1760244411149,6.92190342,181.01,180.98,0.68]
["bitfinex","SOLUSD",1760244411350,6.92190342,181.01,180.97,5.52577775]
["bitfinex","SOLUSD",1760244411569,5.63288598,181.03,180.97,20.02022213]
["bitfinex","SOLUSD",1760244411765,12.5547894,181.03,180.97,19.34022213]
["bitfinex","SOLUSD",1760244411954,5.63288598,181.03,181.0,20.8]
["bitfinex","SOLUSD",1760244412146,5.63288598,181.03,181.01,0.68]
["bitfinex","SOLUSD",1760244412348,5.63288598,181.03,181.02,0.68]
["bitfinex","SOLUSD",1760244413181,5.63288598,181.03,181.02,6.20425146]
["bitfinex","SOLUSD",1760244413675,1e-08,181.03,181.02,6.20425146]
["bitfinex","SOLUSD",1760244414183,1e-08,181.05,181.04,20.8]
["bitfinex","SOLUSD",1760244414351,1e-08,181.05,181.04,21.48]
["bitfinex","SOLUSD",1760244414748,1e-08,181.05,181.04,20.8]
["bitfinex","SOLUSD",1760244414968,1e-08,181.05,181.04,21.48]
["bitfinex","SOLUSD",1760244415180,1e-08,181.05,181.04,27.00364118]
["bitfinex","SOLUSD",1760244418985,1e-08,181.05,181.04,5.52364118]
["bitfinex","SOLUSD",1760244419184,1e-08,181.05,181.03,5.52390141]
["bitfinex","SOLUSD",1760244420967,1e-08,181.05,181.04,21.48]
["bitfinex","SOLUSD",1760244421164,6.48109651,181.14,181.05,20.8]
["bitfinex","SOLUSD",1760244421382,6.48109651,181.14,181.05,21.48]
["bitfinex","SOLUSD",1760244421589,6.48109651,181.14,181.06,0.68]
["bitfinex","SOLUSD",1760244421772,0.7,181.13,181.05,20.8]
["bitfinex","SOLUSD",1760244421964,0.7,181.13,181.05,21.48]
["bitfinex","SOLUSD",1760244422676,0.7,181.13,181.05,20.8]
["bitfinex","SOLUSD",1760244422983,0.7,181.13,181.07,19.32954105]
["bitfinex","SOLUSD",1760244423284,6.48109651,181.14,181.07,19.32954105]
["bitfinex","SOLUSD",1760244423485,6.48109651,181.14,181.07,20.00954105]
["bitfinex","SOLUSD",1760244424468,6.48109651,181.14,181.1,20.8]
["bitfinex","SOLUSD",1760244424672,0.7,181.13,181.1,20.8]
["bitfinex","SOLUSD",1760244424870,6.48109651,181.14,181.11,5.52150626]
["bitfinex","SOLUSD",1760244425069,6.48109651,181.14,181.11,6.23150626]
["bitfinex","SOLUSD",1760244425480,6.48109651,181.14,181.11,5.52150626]
["bitfinex","SOLUSD",1760244425886,0.7,181.13,181.11,5.52150626]
["bitfinex","SOLUSD",1760244426062,0.7,181.12,181.02,0.71]
["bitfinex","SOLUSD",1760244426264,6.92190342,181.05,180.99,0.71]
["bitfinex","SOLUSD",1760244426458,6.92190342,181.05,180.97,13.81444438]
["bitfinex","SOLUSD",1760244426459,0.7,181.04,180.97,13.81444438]
["bitfinex","SOLUSD",1760244426680,7.62190342,181.08,180.98,0.71]
["bitfinex","SOLUSD",1760244426863,6.48109651,181.14,181.04,20.8]
["bitfinex","SOLUSD",1760244426864,6.92190342,181.1,181.04,20.8]
["bitfinex","SOLUSD",1760244427065,6.92190342,181.08,181.04,20.8]
["bitfinex","SOLUSD",1760244427261,6.92190342,181.06,181.01,19.33594828]
["bitfinex","SOLUSD",1760244427486,6.92190342,181.09,181.02,0.71]
["bitfinex","SOLUSD",1760244427667,6.92190342,181.09,181.04,20.8]
["bitfinex","SOLUSD",1760244427982,6.92190342,181.1,181.04,20.8]
["bitfinex","SOLUSD",1760244428671,6.92190342,181.06,181.04,20.8]
["bitfinex","SOLUSD",1760244428873,7.62190342,181.06,181.05,5.52333609]
["bitfinex","SOLUSD",1760244429180,6.92190342,181.06,181.05,5.52333609]
["bitfinex","SOLUSD",1760244430501,6.92190342,181.07,181.05,5.52333609]
["bitfinex","SOLUSD",1760244430888,0.7,181.06,180.97,28.33877677]
["bitfinex","SOLUSD",1760244431210,0.7,181.12,181.01,20.8]
["bitfinex","SOLUSD",1760244431375,0.7,181.12,181.02,0.71]
["bitfinex","SOLUSD",1760244431792,7.62190342,181.12,181.02,0.71]
["bitfinex","SOLUSD",1760244432781,6.92190342,181.06,180.98,47.67628548]
["bitfinex","SOLUSD",1760244433086,0.7,181.07,181.01,20.8]
["bitfinex","SOLUSD",1760244433390,6.92190342,181.06,181.01,20.8]
["bitfinex","SOLUSD",1760244433793,6.92190342,181.04,180.98,19.33892335]
["bitfinex","SOLUSD",1760244434095,6.92190342,181.02,180.98,5.52547242]
["bitfinex","SOLUSD",1760244434597,0.7,181.08,180.99,0.71]
["bitfinex","SOLUSD",1760244434793,7.62190342,181.08,180.99,0.71]
["bitfinex","SOLUSD",1760244434997,7.62190342,181.08,181.01,20.8]
["bitfinex","SOLUSD",1760244435187,7.62190342,181.08,181.02,19.33488011]
["bitfinex","SOLUSD",1760244435382,0.7,181.08,181.02,19.33488011]
["bitfinex","SOLUSD",1760244435700,5.43587729,181.08,181.02,19.33488011]
["bitfinex","SOLUSD",1760244436389,0.7,181.11,181.03,0.71]
["bitfinex","SOLUSD",1760244436977,0.7,181.13,181.05,20.8]
["bitfinex","SOLUSD",1760244437197,6.48109651,181.14,181.06,20.04060862]
["bitfinex","SOLUSD",1760244437404,6.48109651,181.14,181.09,20.8]
["bitfinex","SOLUSD",1760244437583,6.48109651,181.14,181.1,0.71]
["bitfinex","SOLUSD",1760244437900,6.48109651,181.14,181.11,0.71]
["bitfinex","SOLUSD",1760244438077,6.48109651,181.14,181.12,0.71]
["bitfinex","SOLUSD",1760244438273,6.48109651,181.14,181.09,20.8]
["bitfinex","SOLUSD",1760244438274,6.48109651,181.14,181.13,0.71]
["bitfinex","SOLUSD",1760244439081,6.48109651,181.14,181.13,6.23089659]
["bitfinex","SOLUSD",1760244439526,1e-08,181.14,181.13,6.23089659]
["bitfinex","SOLUSD",1760244440212,1e-08,181.14,181.13,5.52089659]
["bitfinex","SOLUSD",1760244440381,1e-08,181.14,181.08,13.80554693]
["bitfinex","SOLUSD",1760244440382,0.70000001,181.14,181.08,13.80554693]
["bitfinex","SOLUSD",1760244440677,4.73587729,181.11,181.03,5.5239463]
["bitfinex","SOLUSD",1760244440876,5.43587729,181.11,181.03,19.33381206]
["bitfinex","SOLUSD",1760244441106,4.73587729,181.12,181.05,5.52333609]
["bitfinex","SOLUSD",1760244441308,0.70000001,181.14,181.06,0.71]
["bitfinex","SOLUSD",1760244441486,5.4358773,181.14,181.08,20.8]
["bitfinex","SOLUSD",1760244441677,1e-08,181.14,181.09,0.71]
["bitfinex","SOLUSD",1760244442079,1e-08,181.14,181.1,0.71]
["bitfinex","SOLUSD",1760244442607,1e-08,181.14,181.11,0.71]
["bitfinex","SOLUSD",1760244442998,1e-08,181.14,181.08,20.8]
["bitfinex","SOLUSD",1760244443318,7.2790411,181.23,181.13,5.52089659]
["bitfinex","SOLUSD",1760244443521,4.73587729,181.18,181.13,19.32313807]
["bitfinex","SOLUSD",1760244443707,4.73587729,181.2,181.16,20.8]
["bitfinex","SOLUSD",1760244444012,0.7,181.19,181.16,20.8]
["bitfinex","SOLUSD",1760244444215,7.2790411,181.23,181.16,20.8]
["bitfinex","SOLUSD",1760244444392,12.01491839,181.23,181.16,20.8]
["bitfinex","SOLUSD",1760244444585,6.5790411,181.23,181.16,21.51]
["bitfinex","SOLUSD",1760244444812,7.2790411,181.23,181.16,21.51]
["bitfinex","SOLUSD",1760244445208,7.2790411,181.23,181.17,20.8]
["bitfinex","SOLUSD",1760244445209,6.5790411,181.23,181.17,20.8]
["bitfinex","SOLUSD",1760244445513,4.73587729,181.21,181.16,5.51980333]
["bitfinex","SOLUSD",1760244445816,4.73587729,181.19,181.16,5.51980333]
["bitfinex","SOLUSD",1760244446014,0.7,181.21,181.16,5.51980333]
["bitfinex","SOLUSD",1760244446219,0.7,181.19,181.16,5.51980333]
["bitfinex","SOLUSD",1760244448292,0.7,181.18,181.09,28.32048674]
["bitfinex","SOLUSD",1760244448502,4.73587729,181.17,181.12,20.8]
["bitfinex","SOLUSD",1760244448690,5.44587729,181.17,181.12,20.8]
["bitfinex","SOLUSD",1760244448893,0.71,181.2,181.12,20.8]
["bitfinex","SOLUSD",1760244449211,4.73587729,181.18,181.13,5.52089659]
["bitfinex","SOLUSD",1760244449411,0.71,181.17,181.13,5.52089659]
["bitfinex","SOLUSD",1760244449714,4.73587729,181.16,181.13,5.52089659]
["bitfinex","SOLUSD",1760244450291,4.73587729,181.16,181.13,19.32313807]
["bitfinex","SOLUSD",1760244450493,4.73587729,181.18,181.13,19.32313807]
["bitfinex","SOLUSD",1760244450911,5.44587729,181.18,181.13,19.32313807]
["bitfinex","SOLUSD",1760244451114,0.71,181.22,181.14,0.66]
["bitfinex","SOLUSD",1760244451297,6.5790411,181.23,181.15,19.32100468]
["bitfinex","SOLUSD",1760244451617,6.5790411,181.23,181.16,0.66]
["bitfinex","SOLUSD",1760244451618,11.31491839,181.23,181.16,0.66]
["bitfinex","SOLUSD",1760244451813,4.73587729,181.21,181.15,40.12100468]
["bitfinex","SOLUSD",1760244452014,4.73587729,181.19,181.15,26.32028705]
["bitfinex","SOLUSD",1760244452323,0.71,181.19,181.15,5.52028705]
["bitfinex","SOLUSD",1760244452524,5.44587729,181.18,181.12,5.52120141]
["bitfinex","SOLUSD",1760244452740,6.5790411,181.23,181.12,5.52120141]
["bitfinex","SOLUSD",1760244452908,4.73587729,181.18,181.12,26.32120141]
["bitfinex","SOLUSD",1760244453221,4.73587729,181.18,180.94,43.92892586]
["bitfinex","SOLUSD",1760244453222,4.73587729,181.14,181.07,5.52272601]
["bitfinex","SOLUSD",1760244453527,4.73587729,181.09,181.07,5.52272601]
["bitfinex","SOLUSD",1760244453827,4.73587729,181.09,181.07,26.32272601]
["bitfinex","SOLUSD",1760244454028,4.73587729,181.1,181.07,5.52272601]
["bitfinex","SOLUSD",1760244454327,5.5191163,181.19,181.01,5.52455665]
["bitfinex","SOLUSD",1760244454328,4.73587729,181.08,181.01,5.52455665]
["bitfinex","SOLUSD",1760244454492,4.73587729,181.04,180.99,5.52493896]
["bitfinex","SOLUSD",1760244454815,4.73587729,181.16,181.02,20.8]
["bitfinex","SOLUSD",1760244455011,4.73587729,181.08,181.02,20.8]
["bitfinex","SOLUSD",1760244455209,4.73587729,181.08,180.99,13.81291784]
["bitfinex","SOLUSD",1760244455527,4.73587729,181.05,181.0,5.52486187]
["bitfinex","SOLUSD",1760244455818,4.73587729,181.05,180.98,6.23524833]
["bitfinex","SOLUSD",1760244456020,4.73587729,181.03,180.98,5.52524833]
["bitfinex","SOLUSD",1760244456212,0.72,181.02,180.98,5.52524833]
["bitfinex","SOLUSD",1760244456525,5.45587729,181.01,180.98,20.8]
["bitfinex","SOLUSD",1760244456820,5.45587729,181.01,180.97,5.52563878]
["bitfinex","SOLUSD",1760244456821,4.73587729,181.01,180.97,5.52563878]
["bitfinex","SOLUSD",1760244457323,4.73587729,181.01,180.97,20.8]
["bitfinex","SOLUSD",1760244457825,4.73587729,181.07,180.99,20.8]
["bitfinex","SOLUSD",1760244458015,4.73587729,181.05,180.99,20.8]
["bitfinex","SOLUSD",1760244458335,0.72,181.06,180.99,20.8]
["bitfinex","SOLUSD",1760244458523,5.45587729,181.06,180.99,20.8]
["bitfinex","SOLUSD",1760244458726,0.72,181.06,180.99,20.8]
["bitfinex","SOLUSD",1760244459533,5.52139647,181.12,181.03,20.8]
["bitfinex","SOLUSD",1760244459706,4.73587729,181.07,181.03,20.8]
["bitfinex","SOLUSD",1760244459903,4.73587729,181.05,181.0,5.52486187]
["bitfinex","SOLUSD",1760244460098,4.73587729,181.03,180.99,5.52513643]
["bitfinex","SOLUSD",1760244460531,4.73587729,181.01,180.98,5.52527393]
["bitfinex","SOLUSD",1760244460941,0.72,181.02,180.98,5.52527393]
["bitfinex","SOLUSD",1760244461432,5.45587729,181.01,180.98,5.52527393]
["bitfinex","SOLUSD",1760244461623,4.73587729,181.01,180.98,5.52527393]
["bitfinex","SOLUSD",1760244461807,0.72,181.03,180.98,5.52527393]
["bitfinex","SOLUSD",1760244462008,4.73587729,181.02,180.98,5.52527393]
["bitfinex","SOLUSD",1760244462222,5.45587729,181.03,180.98,5.52527393]
["bitfinex","SOLUSD",1760244463413,0.72,181.02,180.98,5.52527393]
["bitfinex","SOLUSD",1760244463613,0.72,181.02,180.94,0.2]
["bitfinex","SOLUSD",1760244463614,0.72,181.01,180.94,5.72664201]
["bitfinex","SOLUSD",1760244463816,4.73587729,180.98,180.94,0.2]
["bitfinex","SOLUSD",1760244464014,5.45587729,181.01,180.95,0.71]
["bitfinex","SOLUSD",1760244464417,4.73587729,181.0,180.97,20.8]
["bitfinex","SOLUSD",1760244464608,4.73587729,181.0,180.94,5.7266274]
["bitfinex","SOLUSD",1760244464609,4.73587729,180.98,180.94,0.2]
["bitfinex","SOLUSD",1760244464809,4.73587729,180.96,180.94,0.2]
["bitfinex","SOLUSD",1760244465013,0.67,180.95,180.94,0.2]
["bitfinex","SOLUSD",1760244465236,0.67,181.0,180.94,0.2]
["bitfinex","SOLUSD",1760244465437,4.73587729,180.98,180.94,0.2]
["bitfinex","SOLUSD",1760244465754,5.40587729,181.02,180.95,6.2263885]
["bitfinex","SOLUSD",1760244466029,0.67,181.02,180.95,6.2263885]
["bitfinex","SOLUSD",1760244466209,5.40587729,181.02,180.95,6.2263885]
["bitfinex","SOLUSD",1760244466609,5.40587729,181.02,180.95,20.04235976]
["bitfinex","SOLUSD",1760244467117,0.67,181.06,180.98,20.8]
["bitfinex","SOLUSD",1760244467326,0.67,181.09,180.99,0.7]
["bitfinex","SOLUSD",1760244467518,0.67,181.09,181.03,20.8]
["bitfinex","SOLUSD",1760244467519,5.40587729,181.09,181.03,20.8]
["bitfinex","SOLUSD",1760244467914,0.67,181.09,181.03,20.8]
["bitfinex","SOLUSD",1760244468815,4.73587729,181.11,181.03,21.5]
["bitfinex","SOLUSD",1760244469419,4.73587729,181.11,181.04,5.52364118]
["bitfinex","SOLUSD",1760244469624,5.40587729,181.11,181.04,19.33274414]
["bitfinex","SOLUSD",1760244469826,0.67,181.11,181.04,19.33274414]
["bitfinex","SOLUSD",1760244470333,5.40587729,181.15,181.07,20.8]
["bitfinex","SOLUSD",1760244470527,0.67,181.15,181.08,0.7]
["bitfinex","SOLUSD",1760244470718,0.67,181.15,181.07,20.8]
["bitfinex","SOLUSD",1760244471419,4.73587729,181.14,181.07,20.8]
["bitfinex","SOLUSD",1760244471621,4.73587729,181.12,181.07,26.32272092]
["bitfinex","SOLUSD",1760244471824,4.73587729,181.1,181.03,20.8]
["bitfinex","SOLUSD",1760244472717,4.73587729,181.1,181.04,5.52364118]
["bitfinex","SOLUSD",1760244472926,4.73587729,181.1,181.04,26.32364118]
["bitfinex","SOLUSD",1760244473135,4.73587729,181.1,181.04,40.83274414]
["bitfinex","SOLUSD",1760244473862,4.73587729,181.1,181.04,27.02364118]
["bitfinex","SOLUSD",1760244474233,6.18906838,181.19,181.07,20.8]
["bitfinex","SOLUSD",1760244474432,4.73587729,181.16,181.08,0.7]
["bitfinex","SOLUSD",1760244474844,4.73587729,181.16,181.09,5.52211607]
["bitfinex","SOLUSD",1760244475047,0.67,181.15,181.09,5.52211607]
["bitfinex","SOLUSD",1760244475245,4.73587729,181.12,181.04,14.50868333]
["bitfinex","SOLUSD",1760244475459,4.73587729,181.12,181.07,20.8]
["bitfinex","SOLUSD",1760244475665,4.73587729,181.12,181.08,0.7]
["bitfinex","SOLUSD",1760244475835,4.73587729,181.1,181.04,5.52362682]
["bitfinex","SOLUSD",1760244477555,4.73587729,181.1,181.04,6.22362682]
["bitfinex","SOLUSD",1760244479274,0.67,181.16,181.05,0.7]
["bitfinex","SOLUSD",1760244479440,27.58465131,181.27,181.07,20.8]
["bitfinex","SOLUSD",1760244479634,4.73587729,181.18,181.08,0.7]
["bitfinex","SOLUSD",1760244480559,4.73587729,181.09,181.01,0.7]
["bitfinex","SOLUSD",1760244480764,4.73587729,181.09,181.03,0.7]
["bitfinex","SOLUSD",1760244481139,4.73587729,181.15,181.07,20.8]
["bitfinex","SOLUSD",1760244481339,4.73587729,181.13,181.07,20.8]
["bitfinex","SOLUSD",1760244481541,0.67,181.12,181.04,0.7]
["bitfinex","SOLUSD",1760244481756,4.73587729,181.13,181.05,0.7]
["bitfinex","SOLUSD",1760244482846,0.67,181.12,181.02,5.52410562]
["bitfinex","SOLUSD",1760244483158,10.25593612,181.16,180.95,27.63174315]
["bitfinex","SOLUSD",1760244483159,4.73587729,181.09,181.03,0.7]
["bitfinex","SOLUSD",1760244484060,0.67,181.11,181.03,0.7]
["bitfinex","SOLUSD",1760244484361,4.73587729,181.12,181.03,0.7]
["bitfinex","SOLUSD",1760244484583,0.72,181.14,181.03,0.7]
["bitfinex","SOLUSD",1760244484774,4.73587729,181.09,181.03,0.7]
["bitfinex","SOLUSD",1760244484961,4.73587729,181.07,181.01,0.66]
["bitfinex","SOLUSD",1760244485143,4.73587729,181.05,180.98,0.66]
["bitfinex","SOLUSD",1760244485348,4.73587729,181.01,180.96,0.66]
["bitfinex","SOLUSD",1760244485548,4.73587729,181.01,180.97,0.66]
["bitfinex","SOLUSD",1760244486070,0.72,181.05,180.98,0.66]
["bitfinex","SOLUSD",1760244487255,0.72,181.05,180.99,26.32516713]
["bitfinex","SOLUSD",1760244487457,4.73587729,181.06,180.99,26.32516713]
["bitfinex","SOLUSD",1760244487458,0.72,181.1,181.02,20.8]
["bitfinex","SOLUSD",1760244487649,4.73587729,181.09,181.02,20.8]
["bitfinex","SOLUSD",1760244488156,4.73587729,181.09,181.0,0.66]
["bitfinex","SOLUSD",1760244488543,4.73587729,181.09,181.01,20.8]
["bitfinex","SOLUSD",1760244488751,4.73587729,181.05,181.01,20.8]
["bitfinex","SOLUSD",1760244489474,4.73587729,181.03,180.97,0.66]
["bitfinex","SOLUSD",1760244489776,4.73587729,181.01,180.94,0.2]
["bitfinex","SOLUSD",1760244490270,4.73587729,181.01,180.95,0.66]
["bitfinex","SOLUSD",1760244490455,4.73587729,181.01,180.98,20.8]
["bitfinex","SOLUSD",1760244490853,4.73587729,181.01,180.94,0.2]
["bitfinex","SOLUSD",1760244490854,0.72,181.0,180.96,5.52581429]
["bitfinex","SOLUSD",1760244491542,4.73587729,181.01,180.94,0.2]
["bitfinex","SOLUSD",1760244491769,0.72,180.99,180.94,0.2]
["bitfinex","SOLUSD",1760244492095,4.73587729,180.97,180.94,0.2]
["bitfinex","SOLUSD",1760244492766,0.72,180.96,180.94,0.2]
["bitfinex","SOLUSD",1760244492964,0.72,180.95,180.94,0.2]
["bitfinex","SOLUSD",1760244493871,5.45587729,180.95,180.94,0.2]
["bitfinex","SOLUSD",1760244495562,0.72,180.95,180.94,0.2]
["bitfinex","SOLUSD",1760244496388,7.64056049,180.95,180.94,0.2]
["bitfinex","SOLUSD",1760244496886,0.72,180.95,180.94,0.2]
["bitfinex","SOLUSD",1760244497065,7.64056049,180.95,180.94,0.2]
["bitfinex","SOLUSD",1760244497663,0.72,180.95,180.94,0.2]
["bitfinex","SOLUSD",1760244497885,7.64056049,180.95,180.94,0.2]
["bitfinex","SOLUSD",1760244498887,13.16694899,180.95,180.94,0.2]
["bitfinex","SOLUSD",1760244499090,13.16694899,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1760244499264,6.2463885,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1760244499575,13.16694899,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1760244499972,0.72,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1760244500275,6.92056049,180.97,180.94,1e-08]
["bitfinex","SOLUSD",1760244500464,7.64056049,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1760244500870,13.16694899,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1760244501071,0.72,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1760244501283,7.64056049,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1760244502778,6.92056049,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1760244503292,0.72,180.97,180.94,1e-08]
["bitfinex","SOLUSD",1760244503495,6.92056049,180.99,180.94,0.66000001]
["bitfinex","SOLUSD",1760244503799,0.72,181.02,180.94,1e-08]
["bitfinex","SOLUSD",1760244503976,6.92056049,181.04,180.95,0.66]
["bitfinex","SOLUSD",1760244504181,19.99999999,181.18,180.95,0.66]
["bitfinex","SOLUSD",1760244504393,6.92056049,181.1,180.95,21.46]
["bitfinex","SOLUSD",1760244504575,0.72,181.15,181.0,20.8]
["bitfinex","SOLUSD",1760244504781,6.92056049,181.16,181.02,20.8]
["bitfinex","SOLUSD",1760244504991,0.72,181.21,181.03,0.66]
["bitfinex","SOLUSD",1760244505306,6.92056049,181.1,181.03,0.66]
["bitfinex","SOLUSD",1760244505607,6.92056049,181.1,181.06,20.8]
["bitfinex","SOLUSD",1760244505905,6.92056049,181.08,181.05,20.8]
["bitfinex","SOLUSD",1760244506096,6.92056049,181.08,181.05,0.66]
["bitfinex","SOLUSD",1760244506496,6.92056049,181.08,181.05,21.46]
["bitfinex","SOLUSD",1760244506693,6.92056049,181.1,181.05,0.66]
["bitfinex","SOLUSD",1760244507304,6.92056049,181.1,181.06,21.46]
["bitfinex","SOLUSD",1760244507605,6.92056049,181.1,181.07,0.66]
["bitfinex","SOLUSD",1760244508099,6.24106263,181.13,181.07,0.66]
["bitfinex","SOLUSD",1760244508299,6.92056049,181.1,181.05,20.8]
["bitfinex","SOLUSD",1760244508501,6.92056049,181.1,181.05,21.46]
["bitfinex","SOLUSD",1760244508695,6.92056049,181.1,181.06,0.66]
["bitfinex","SOLUSD",1760244508903,6.92056049,181.08,181.03,0.66]
["bitfinex","SOLUSD",1760244509294,6.92056049,181.08,181.04,0.66]
["bitfinex","SOLUSD",1760244509497,16.63478333,181.28,181.05,0.66]
["bitfinex","SOLUSD",1760244509696,6.92056049,181.22,181.1,20.8]
["bitfinex","SOLUSD",1760244509891,6.92056049,181.22,181.11,0.66]
["bitfinex","SOLUSD",1760244510099,6.92056049,181.18,181.11,0.66]
["bitfinex","SOLUSD",1760244510295,6.92056049,181.16,181.11,0.66]
["bitfinex","SOLUSD",1760244510498,6.92056049,181.12,181.07,0.66]
["bitfinex","SOLUSD",1760244510697,0.72,181.12,181.04,0.66]
["bitfinex","SOLUSD",1760244510996,6.92056049,181.1,181.04,0.66]
["bitfinex","SOLUSD",1760244511301,6.92056049,181.06,181.02,0.66]
["bitfinex","SOLUSD",1760244511505,6.92056049,181.04,180.98,0.66]
["bitfinex","SOLUSD",1760244511687,0.72,181.08,180.98,0.66]
["bitfinex","SOLUSD",1760244511891,6.92056049,181.08,180.99,20.8]
["bitfinex","SOLUSD",1760244512086,6.92056049,181.08,181.0,0.66]
["bitfinex","SOLUSD",1760244512688,0.72,181.12,181.0,0.66]
["bitfinex","SOLUSD",1760244512689,6.92056049,181.09,181.0,0.66]
["bitfinex","SOLUSD",1760244513086,6.92056049,181.09,180.96,5.52586667]
["bitfinex","SOLUSD",1760244513087,6.92056049,181.05,180.97,0.66]
["bitfinex","SOLUSD",1760244513288,6.92056049,181.04,180.98,6.18547242]
["bitfinex","SOLUSD",1760244513488,6.92056049,181.02,180.96,6.18589815]
["bitfinex","SOLUSD",1760244514109,19.99999999,181.15,180.96,5.52589815]
["bitfinex","SOLUSD",1760244514313,6.92056049,181.12,180.99,20.8]
["bitfinex","SOLUSD",1760244514635,6.92056049,181.1,181.0,21.49]
["bitfinex","SOLUSD",1760244514795,6.92056049,181.08,181.0,21.49]
["bitfinex","SOLUSD",1760244515104,6.92056049,181.08,181.01,0.69]
["bitfinex","SOLUSD",1760244515309,6.92056049,181.08,181.05,20.8]
["bitfinex","SOLUSD",1760244515897,6.92056049,181.06,180.96,0.69]
["bitfinex","SOLUSD",1760244516087,6.92056049,181.04,180.96,6.21608311]
["bitfinex","SOLUSD",1760244516292,6.92056049,181.04,180.99,20.8]
["bitfinex","SOLUSD",1760244516590,0.67,181.11,181.0,0.69]
["bitfinex","SOLUSD",1760244516917,6.92056049,181.09,181.0,0.69]
["bitfinex","SOLUSD",1760244517212,6.92056049,181.09,181.01,5.52455665]
["bitfinex","SOLUSD",1760244517509,6.92056049,181.05,181.01,20.8]
["bitfinex","SOLUSD",1760244518810,6.92056049,181.05,181.03,20.8]
["bitfinex","SOLUSD",1760244519719,6.92056049,181.06,181.03,20.8]
["bitfinex","SOLUSD",1760244520222,6.92056049,181.04,180.97,0.69]
["bitfinex","SOLUSD",1760244520520,6.92056049,181.02,180.98,20.8]
["bitfinex","SOLUSD",1760244520722,6.92056049,181.02,180.97,0.69]
["bitfinex","SOLUSD",1760244521217,6.92056049,181.02,180.97,6.21572958]
["bitfinex","SOLUSD",1760244521420,6.92056049,181.02,181.0,20.8]
["bitfinex","SOLUSD",1760244521923,7.61056049,181.02,180.94,0.70000001]
["bitfinex","SOLUSD",1760244522218,6.92056049,181.03,180.97,0.7]
["bitfinex","SOLUSD",1760244522611,6.92056049,181.04,180.97,0.7]
["bitfinex","SOLUSD",1760244522817,6.92056049,181.06,180.99,20.8]
["bitfinex","SOLUSD",1760244523009,6.92056049,181.06,180.99,26.32494376]
["bitfinex","SOLUSD",1760244523212,6.92056049,181.06,180.99,27.02494376]
["bitfinex","SOLUSD",1760244523806,7.61056049,181.06,181.0,20.8]
["bitfinex","SOLUSD",1760244524423,0.69,181.06,180.99,0.7]
["bitfinex","SOLUSD",1760244524717,5.5205918,181.14,181.02,20.8]
["bitfinex","SOLUSD",1760244524903,6.92056049,181.07,181.02,20.8]
["bitfinex","SOLUSD",1760244525113,7.61056049,181.07,181.04,20.8]
["bitfinex","SOLUSD",1760244526614,7.61056049,181.07,180.99,0.7]
["bitfinex","SOLUSD",1760244526615,6.92056049,181.05,181.0,20.8]
["bitfinex","SOLUSD",1760244527010,6.92056049,181.05,181.0,27.02467869]
["bitfinex","SOLUSD",1760244527214,0.69,181.09,181.01,0.7]
["bitfinex","SOLUSD",1760244527414,6.92056049,181.06,181.01,0.7]
["bitfinex","SOLUSD",1760244528323,6.92056049,181.06,181.04,20.8]
["bitfinex","SOLUSD",1760244528626,7.61056049,181.06,181.04,20.8]
["bitfinex","SOLUSD",1760244529324,6.92056049,181.05,181.0,21.5]
["bitfinex","SOLUSD",1760244529662,6.92056049,181.05,181.01,21.5]
["bitfinex","SOLUSD",1760244529806,6.92056049,181.05,181.01,20.8]
["bitfinex","SOLUSD",1760244529807,0.69,181.05,181.01,20.8]
["bitfinex","SOLUSD",1760244530007,6.92056049,181.04,181.01,20.8]
["bitfinex","SOLUSD",1760244530312,6.92056049,181.04,181.01,21.5]
["bitfinex","SOLUSD",1760244530519,7.61056049,181.04,180.97,0.7]
["bitfinex","SOLUSD",1760244530712,0.69,181.04,180.98,20.8]
["bitfinex","SOLUSD",1760244531212,0.69,181.04,180.97,0.7]
["bitfinex","SOLUSD",1760244531213,6.92056049,181.03,180.97,0.7]
["bitfinex","SOLUSD",1760244531405,6.92056049,181.03,180.96,0.7]
["bitfinex","SOLUSD",1760244531605,5.52121476,181.12,180.98,20.8]
["bitfinex","SOLUSD",1760244531809,6.92056049,181.06,180.99,0.7]
["bitfinex","SOLUSD",1760244532316,6.92056049,181.04,181.03,20.8]
["bitfinex","SOLUSD",1760244532618,0.69,181.1,181.03,21.5]
["bitfinex","SOLUSD",1760244532821,0.69,181.13,181.04,0.7]
["bitfinex","SOLUSD",1760244533321,6.92056049,181.1,181.04,0.7]
["bitfinex","SOLUSD",1760244533516,6.92056049,181.12,181.04,0.7]
["bitfinex","SOLUSD",1760244533718,0.69,181.16,181.04,0.7]
["bitfinex","SOLUSD",1760244533909,6.92056049,181.14,181.04,0.7]
["bitfinex","SOLUSD",1760244534114,0.69,181.16,181.04,0.7]
["bitfinex","SOLUSD",1760244534115,6.92056049,181.13,181.04,0.7]
["bitfinex","SOLUSD",1760244534323,6.92056049,181.12,181.04,0.7]
["bitfinex","SOLUSD",1760244534504,6.92056049,181.12,181.08,20.8]
["bitfinex","SOLUSD",1760244534823,6.92056049,181.11,181.08,21.5]
["bitfinex","SOLUSD",1760244535128,6.92056049,181.13,181.09,0.7]
["bitfinex","SOLUSD",1760244535423,5.51941157,181.18,181.08,20.8]
["bitfinex","SOLUSD",1760244535424,6.92056049,181.1,181.08,20.8]
["bitfinex","SOLUSD",1760244535727,5.51941157,181.18,181.02,13.80996956]
["bitfinex","SOLUSD",1760244535728,6.92056049,181.09,181.04,5.52363362]
["bitfinex","SOLUSD",1760244536023,6.92056049,181.08,181.05,21.5]
["bitfinex","SOLUSD",1760244536204,6.92056049,181.07,181.05,20.8]
["bitfinex","SOLUSD",1760244536404,6.92056049,181.06,181.05,20.8]
["bitfinex","SOLUSD",1760244536604,6.92056049,181.06,181.03,6.22392499]
["bitfinex","SOLUSD",1760244536825,6.92056049,181.04,180.99,14.51241608]
["bitfinex","SOLUSD",1760244537032,6.92056049,181.01,180.97,5.52577775]
["bitfinex","SOLUSD",1760244537201,6.92056049,181.0,180.98,0.7]
["bitfinex","SOLUSD",1760244537405,6.92056049,180.99,180.98,0.7]
["bitfinex","SOLUSD",1760244537818,6.92056049,181.01,181.0,20.8]
["bitfinex","SOLUSD",1760244539716,6.92056049,181.01,180.97,5.52575992]
["bitfinex","SOLUSD",1760244539917,6.92056049,180.98,180.94,1e-08]
["bitfinex","SOLUSD",1760244540130,6.92056049,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1760244540813,0.69,181.01,180.94,0.70000001]
["bitfinex","SOLUSD",1760244541034,6.92056049,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1760244541339,12.44694899,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1760244541631,13.13694899,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1760244541831,26.95292025,180.95,180.81,0.2]
["bitfinex","SOLUSD",1760244542018,6.92056049,180.83,180.81,0.2]
["bitfinex","SOLUSD",1760244542336,6.92056049,180.84,180.81,0.2]
["bitfinex","SOLUSD",1760244542632,6.92056049,180.82,180.81,0.2]
["bitfinex","SOLUSD",1760244543017,0.69,180.86,180.81,21.0]
["bitfinex","SOLUSD",1760244543221,0.69,180.86,180.81,0.2]
["bitfinex","SOLUSD",1760244543431,6.92056049,180.83,180.82,20.8]
["bitfinex","SOLUSD",1760244543632,6.92056049,180.83,180.81,0.2]
["bitfinex","SOLUSD",1760244543933,6.92056049,180.82,180.81,0.2]
["bitfinex","SOLUSD",1760244544617,0.69,180.88,180.81,0.86]
["bitfinex","SOLUSD",1760244544815,6.92056049,180.84,180.81,0.86]
["bitfinex","SOLUSD",1760244545029,0.69,180.88,180.82,20.8]
["bitfinex","SOLUSD",1760244545237,6.92056049,180.83,180.82,20.8]
["bitfinex","SOLUSD",1760244545948,6.92056049,180.83,180.81,0.2]
["bitfinex","SOLUSD",1760244546113,6.92056049,180.82,180.81,21.0]
["bitfinex","SOLUSD",1760244546314,0.69,180.82,180.81,0.2]
["bitfinex","SOLUSD",1760244546515,0.69,180.87,180.81,0.2]
["bitfinex","SOLUSD",1760244546716,6.92056049,180.82,180.81,0.2]
["bitfinex","SOLUSD",1760244547015,13.8181654,180.93,180.81,0.86]
["bitfinex","SOLUSD",1760244547320,6.92056049,180.84,180.81,0.86]
["bitfinex","SOLUSD",1760244547836,0.69,180.87,180.81,0.86]
["bitfinex","SOLUSD",1760244548034,6.92056049,180.83,180.81,0.86]
["bitfinex","SOLUSD",1760244548235,6.92056049,180.83,180.81,0.2]
["bitfinex","SOLUSD",1760244548415,6.92056049,180.83,180.81,0.86]
["bitfinex","SOLUSD",1760244549534,6.92056049,180.83,180.81,6.39061592]
["bitfinex","SOLUSD",1760244549924,6.92056049,180.82,180.81,0.2]
["bitfinex","SOLUSD",1760244550538,7.61056049,180.82,180.81,0.2]
["bitfinex","SOLUSD",1760244550737,13.14092217,180.82,180.81,0.2]
["bitfinex","SOLUSD",1760244551235,6.92056049,180.82,180.81,0.2]
["bitfinex","SOLUSD",1760244552127,7.61056049,180.82,180.81,0.2]
["bitfinex","SOLUSD",1760244553456,13.14092217,180.82,180.81,0.2]
["bitfinex","SOLUSD",1760244555242,20.06148266,180.82,180.81,0.2]
["bitfinex","SOLUSD",1760244555422,13.14092217,180.82,180.81,0.2]
["bitfinex","SOLUSD",1760244557458,4.75106415,180.88,180.81,0.2]
["bitfinex","SOLUSD",1760244557627,0.69,180.85,180.81,0.2]
["bitfinex","SOLUSD",1760244557830,0.69,180.84,180.81,0.2]
["bitfinex","SOLUSD",1760244558033,0.69,180.83,180.81,0.2]
["bitfinex","SOLUSD",1760244558434,5.44106415,180.82,180.76,0.2]
["bitfinex","SOLUSD",1760244558735,4.75106415,180.77,180.76,0.2]
["bitfinex","SOLUSD",1760244560646,0.69,180.8,180.76,0.2]
["bitfinex","SOLUSD",1760244560832,4.75106415,180.77,180.76,0.2]
["bitfinex","SOLUSD",1760244561439,0.69,180.86,180.77,20.8]
["bitfinex","SOLUSD",1760244561643,0.69,180.86,180.78,0.66]
["bitfinex","SOLUSD",1760244561835,4.75106415,180.79,180.78,21.46]
["bitfinex","SOLUSD",1760244562358,5.44106415,180.79,180.76,0.2]
["bitfinex","SOLUSD",1760244562649,4.75106415,180.77,180.76,0.2]
["bitfinex","SOLUSD",1760244563060,5.44106415,180.77,180.76,0.2]
["bitfinex","SOLUSD",1760244563656,4.75106415,180.77,180.76,0.2]
["bitfinex","SOLUSD",1760244564040,10.2829555,180.77,180.76,0.2]
["bitfinex","SOLUSD",1760244564350,5.44106415,180.77,180.76,0.2]
["bitfinex","SOLUSD",1760244564556,0.69,180.79,180.76,0.2]
["bitfinex","SOLUSD",1760244564853,4.75106415,180.77,180.76,0.2]
["bitfinex","SOLUSD",1760244566053,5.44106415,180.77,180.76,0.2]
["bitfinex","SOLUSD",1760244566745,10.9729555,180.77,180.75,0.2]
["bitfinex","SOLUSD",1760244566944,4.75106415,180.76,180.75,0.2]
["bitfinex","SOLUSD",1760244567173,5.44106415,180.76,180.75,0.2]
["bitfinex","SOLUSD",1760244567539,10.97326153,180.76,180.75,0.2]
["bitfinex","SOLUSD",1760244567934,5.44106415,180.76,180.75,0.2]
["bitfinex","SOLUSD",1760244570953,0.69,180.76,180.75,0.2]
["bitfinex","SOLUSD",1760244571159,4.75106415,180.76,180.75,0.86]
["bitfinex","SOLUSD",1760244571374,4.75106415,180.76,180.75,0.2]
["bitfinex","SOLUSD",1760244571862,0.69,180.78,180.75,0.2]
["bitfinex","SOLUSD",1760244572072,4.75106415,180.76,180.75,0.2]
["bitfinex","SOLUSD",1760244572446,5.44106415,180.76,180.75,0.2]
["bitfinex","SOLUSD",1760244573668,5.44106415,180.76,180.67,0.71]
["bitfinex","SOLUSD",1760244573669,15.72432568,180.76,180.67,0.71]
["bitfinex","SOLUSD",1760244573857,4.75106415,180.68,180.67,0.71]
["bitfinex","SOLUSD",1760244574754,4.75106415,180.68,180.67,21.51]
["bitfinex","SOLUSD",1760244574943,4.75106415,180.68,180.67,0.71]
["bitfinex","SOLUSD",1760244575454,4.75106415,180.69,180.67,0.71]
["bitfinex","SOLUSD",1760244575767,4.75106415,180.69,180.68,21.51]
["bitfinex","SOLUSD",1760244575941,20.8,180.81,180.68,21.51]
["bitfinex","SOLUSD",1760244575942,20.8,180.84,180.69,20.8]
["bitfinex","SOLUSD",1760244576264,20.8,180.84,180.7,0.71]
["bitfinex","SOLUSD",1760244576265,0.69,180.8,180.7,0.71]
["bitfinex","SOLUSD",1760244576444,4.75106415,180.72,180.7,0.71]
["bitfinex","SOLUSD",1760244576846,4.75106415,180.72,180.71,0.71]
["bitfinex","SOLUSD",1760244577038,4.75106415,180.72,180.69,20.8]
["bitfinex","SOLUSD",1760244577241,4.75106415,180.71,180.7,0.71]
["bitfinex","SOLUSD",1760244577751,4.75106415,180.72,180.7,0.71]
["bitfinex","SOLUSD",1760244577953,4.75106415,180.73,180.71,0.71]
["bitfinex","SOLUSD",1760244578665,4.75106415,180.73,180.69,27.0443372]
["bitfinex","SOLUSD",1760244578850,4.75106415,180.73,180.7,0.71]
["bitfinex","SOLUSD",1760244579464,4.75106415,180.72,180.7,0.71]
["bitfinex","SOLUSD",1760244580559,0.69,180.78,180.71,0.71]
["bitfinex","SOLUSD",1760244580867,4.75106415,180.74,180.71,0.71]
["bitfinex","SOLUSD",1760244581063,4.75106415,180.74,180.72,0.71]
["bitfinex","SOLUSD",1760244581264,0.69,180.8,180.73,0.71]
["bitfinex","SOLUSD",1760244581468,4.75106415,180.78,180.73,0.71]
["bitfinex","SOLUSD",1760244581667,0.71,180.81,180.73,0.71]
["bitfinex","SOLUSD",1760244581967,4.75106415,180.77,180.76,20.8]
["bitfinex","SOLUSD",1760244582181,4.75106415,180.78,180.76,20.8]
["bitfinex","SOLUSD",1760244583258,0.71,180.81,180.76,20.8]
["bitfinex","SOLUSD",1760244583469,4.75106415,180.78,180.76,20.8]
["bitfinex","SOLUSD",1760244583654,5.46106415,180.77,180.68,6.19457869]
["bitfinex","SOLUSD",1760244583861,4.75106415,180.7,180.68,6.19457869]
["bitfinex","SOLUSD",1760244584063,4.75106415,180.7,180.69,0.66]
["bitfinex","SOLUSD",1760244584454,4.75106415,180.7,180.68,0.66]
["bitfinex","SOLUSD",1760244584655,4.75106415,180.69,180.68,0.66]
["bitfinex","SOLUSD",1760244585571,4.75106415,180.69,180.65,6.19551616]
["bitfinex","SOLUSD",1760244585777,4.75106415,180.68,180.66,0.66]
["bitfinex","SOLUSD",1760244585963,4.75106415,180.68,180.67,0.66]
["bitfinex","SOLUSD",1760244587472,4.75106415,180.69,180.68,20.8]
["bitfinex","SOLUSD",1760244588586,4.75106415,180.69,180.66,20.8]
["bitfinex","SOLUSD",1760244588792,4.75106415,180.67,180.64,6.19580923]
["bitfinex","SOLUSD",1760244588962,4.75106415,180.67,180.65,0.66]
["bitfinex","SOLUSD",1760244589161,4.75106415,180.67,180.66,0.66]
["bitfinex","SOLUSD",1760244590179,5.46106415,180.67,180.59,6.19740517]
["bitfinex","SOLUSD",1760244590389,10.28390024,180.74,180.59,0.66]
["bitfinex","SOLUSD",1760244590390,4.57106415,180.62,180.59,0.66]
["bitfinex","SOLUSD",1760244590562,0.71,180.66,180.6,0.66]
["bitfinex","SOLUSD",1760244590765,4.75106415,180.62,180.6,0.66]
["bitfinex","SOLUSD",1760244590981,4.75106415,180.63,180.6,0.66]
["bitfinex","SOLUSD",1760244591189,4.75106415,180.74,180.54,6.19893873]
["bitfinex","SOLUSD",1760244591190,4.75106415,180.61,180.54,6.19893873]
["bitfinex","SOLUSD",1760244591367,4.75106415,180.59,180.57,20.8]
["bitfinex","SOLUSD",1760244591564,4.75106415,180.61,180.57,0.66]
["bitfinex","SOLUSD",1760244591763,0.71,180.64,180.57,0.66]
["bitfinex","SOLUSD",1760244592080,0.71,180.69,180.57,21.46]
["bitfinex","SOLUSD",1760244592288,0.71,180.69,180.58,0.66]
["bitfinex","SOLUSD",1760244592289,4.75106415,180.67,180.58,0.66]
["bitfinex","SOLUSD",1760244592468,4.75106415,180.66,180.58,0.66]
["bitfinex","SOLUSD",1760244592676,4.75106415,180.67,180.58,0.66]
["bitfinex","SOLUSD",1760244592868,4.75106415,180.69,180.58,0.66]
["bitfinex","SOLUSD",1760244593463,0.71,180.75,180.64,20.8]
["bitfinex","SOLUSD",1760244593665,4.75106415,180.76,180.65,0.66]
["bitfinex","SOLUSD",1760244594183,4.75106415,180.78,180.65,41.45999999]
["bitfinex","SOLUSD",1760244594381,4.75106415,180.78,180.66,0.66]
["bitfinex","SOLUSD",1760244594382,4.75106415,180.77,180.66,0.66]
["bitfinex","SOLUSD",1760244594561,4.75106415,180.74,180.66,0.66]
["bitfinex","SOLUSD",1760244594763,4.75106415,180.71,180.66,0.66]
["bitfinex","SOLUSD",1760244594966,4.75106415,180.69,180.64,20.8]
["bitfinex","SOLUSD",1760244595174,0.71,180.73,180.65,0.66]
["bitfinex","SOLUSD",1760244595376,0.71,180.76,180.69,20.8]
["bitfinex","SOLUSD",1760244595789,0.71,180.76,180.69,21.46]
["bitfinex","SOLUSD",1760244596171,0.71,180.78,180.7,0.66]
["bitfinex","SOLUSD",1760244596484,4.75106415,180.77,180.7,0.66]
["bitfinex","SOLUSD",1760244596783,0.71,180.78,180.7,0.66]
["bitfinex","SOLUSD",1760244597200,0.71,180.78,180.74,20.8]
["bitfinex","SOLUSD",1760244597379,0.71,180.77,180.74,20.8]
["bitfinex","SOLUSD",1760244597573,0.71,180.76,180.74,20.8]
["bitfinex","SOLUSD",1760244598375,0.71,180.75,180.74,20.8]
["bitfinex","SOLUSD",1760244598687,0.71,180.8,180.74,20.8]
["bitfinex","SOLUSD",1760244599270,4.75106415,180.8,180.76,20.8]
["bitfinex","SOLUSD",1760244599486,4.75106415,180.8,180.74,20.8]
["bitfinex","SOLUSD",1760244599487,4.75106415,180.77,180.74,20.8]
["bitfinex","SOLUSD",1760244599701,0.71,180.76,180.74,20.8]
["bitfinex","SOLUSD",1760244600182,0.71,180.75,180.74,20.8]
["bitfinex","SOLUSD",1760244600377,0.71,180.75,180.69,5.5340743]
["bitfinex","SOLUSD",1760244600697,5.46106415,180.74,180.65,0.66]
["bitfinex","SOLUSD",1760244600990,0.71,180.74,180.65,21.46]
["bitfinex","SOLUSD",1760244601187,0.71,180.73,180.65,21.46]
["bitfinex","SOLUSD",1760244601396,0.71,180.73,180.69,20.8]
["bitfinex","SOLUSD",1760244601580,5.46106415,180.73,180.69,20.8]
["bitfinex","SOLUSD",1760244601783,4.75106415,180.7,180.58,0.66]
["bitfinex","SOLUSD",1760244602095,4.75106415,180.64,180.58,0.66]
["bitfinex","SOLUSD",1760244602287,5.46106415,180.65,180.58,0.66]
["bitfinex","SOLUSD",1760244603291,5.46106415,180.65,180.62,20.8]
["bitfinex","SOLUSD",1760244603596,4.75106415,180.63,180.55,6.19859788]
["bitfinex","SOLUSD",1760244603785,0.72,180.63,180.58,20.8]
["bitfinex","SOLUSD",1760244603985,0.72,180.62,180.55,6.19859788]
["bitfinex","SOLUSD",1760244604484,5.47106415,180.64,180.58,20.8]
["bitfinex","SOLUSD",1760244604679,5.47106415,180.63,180.58,20.8]
["bitfinex","SOLUSD",1760244604991,5.53315689,180.73,180.49,27.70149612]
["bitfinex","SOLUSD",1760244604992,4.75106415,180.59,180.5,0.69]
["bitfinex","SOLUSD",1760244605296,4.76410935,180.56,180.48,5.55410935]
["bitfinex","SOLUSD",1760244605696,5.48410935,180.56,180.48,5.55410935]
["bitfinex","SOLUSD",1760244605894,5.48410935,180.56,180.51,20.8]
["bitfinex","SOLUSD",1760244606075,0.72,180.56,180.52,4.76410935]
["bitfinex","SOLUSD",1760244606395,0.72,180.56,180.51,26.25410935]
["bitfinex","SOLUSD",1760244606785,0.72,180.56,180.52,4.76410935]
["bitfinex","SOLUSD",1760244607496,70.09922453,182.66,180.48,0.1]
["bitfinex","SOLUSD",1760244607497,24.76410934,180.74,180.56,20.8]
["bitfinex","SOLUSD",1760244607693,0.72,180.68,180.57,0.69]
["bitfinex","SOLUSD",1760244607897,5.48410935,180.68,180.62,4.76410935]
["bitfinex","SOLUSD",1760244608097,0.72,180.68,180.62,4.76410935]
["bitfinex","SOLUSD",1760244608882,0.72,180.68,180.63,4.76410935]
["bitfinex","SOLUSD",1760244609082,0.72,180.67,180.63,25.56410935]
["bitfinex","SOLUSD",1760244609986,0.72,180.66,180.63,25.56410935]
["bitfinex","SOLUSD",1760244610187,0.72,180.65,180.57,20.8]
["bitfinex","SOLUSD",1760244610402,0.72,180.65,180.59,4.76410935]
["bitfinex","SOLUSD",1760244610581,0.72,180.65,180.6,4.76410935]
["bitfinex","SOLUSD",1760244610784,0.72,180.7,180.64,4.76410935]
["bitfinex","SOLUSD",1760244610980,0.72,180.7,180.65,4.76410935]
["bitfinex","SOLUSD",1760244611185,4.76410935,180.68,180.57,0.69]
["bitfinex","SOLUSD",1760244611400,4.76410935,180.66,180.6,4.76410935]
["bitfinex","SOLUSD",1760244611582,5.48410935,180.65,180.58,25.56410935]
["bitfinex","SOLUSD",1760244611780,5.48410935,180.65,180.59,4.76410935]
["bitfinex","SOLUSD",1760244612193,0.72,180.65,180.59,25.56410935]
["bitfinex","SOLUSD",1760244613786,5.48410935,180.65,180.59,20.8]
["bitfinex","SOLUSD",1760244614484,4.76410935,180.61,180.53,0.69]
["bitfinex","SOLUSD",1760244614689,0.72,180.6,180.54,4.76410935]
["bitfinex","SOLUSD",1760244615599,20.8,180.65,180.52,4.76410935]
["bitfinex","SOLUSD",1760244615600,4.76410935,180.59,180.52,4.76410935]
["bitfinex","SOLUSD",1760244616105,0.72,180.62,180.56,4.76410935]
["bitfinex","SOLUSD",1760244616311,4.76410935,180.63,180.56,4.76410935]
["bitfinex","SOLUSD",1760244616688,0.72,180.62,180.56,4.76410935]
["bitfinex","SOLUSD",1760244616891,5.48410935,180.62,180.55,5.45410935]
["bitfinex","SOLUSD",1760244617406,0.72,180.62,180.56,4.76410935]
["bitfinex","SOLUSD",1760244617719,0.72,180.62,180.55,7.63764972]
["bitfinex","SOLUSD",1760244618005,7.66764972,180.62,180.55,7.63764972]
["bitfinex","SOLUSD",1760244618315,6.94764972,180.62,180.53,20.8]
["bitfinex","SOLUSD",1760244618518,6.94764972,180.62,180.48,0.1]
["bitfinex","SOLUSD",1760244618519,6.94764972,180.6,180.52,7.63764972]
["bitfinex","SOLUSD",1760244619209,6.94764972,180.58,180.52,0.69]
["bitfinex","SOLUSD",1760244619617,6.94764972,180.58,180.53,20.8]
["bitfinex","SOLUSD",1760244619788,7.66764972,180.58,180.53,20.8]
["bitfinex","SOLUSD",1760244620294,6.94764972,180.56,180.49,0.69]
["bitfinex","SOLUSD",1760244620493,6.94764972,180.56,180.51,20.8]
["bitfinex","SOLUSD",1760244620808,0.72,180.55,180.51,20.8]
["bitfinex","SOLUSD",1760244621011,0.72,180.55,180.48,0.1]
["bitfinex","SOLUSD",1760244621209,6.94764972,180.54,180.48,0.1]
["bitfinex","SOLUSD",1760244621711,6.94764972,180.54,180.48,20.9]
["bitfinex","SOLUSD",1760244622213,6.94764972,180.54,180.48,0.1]
["bitfinex","SOLUSD",1760244622407,7.66764972,180.54,180.48,0.1]
["bitfinex","SOLUSD",1760244622607,7.66764972,180.54,180.48,20.9]
["bitfinex","SOLUSD",1760244622805,0.72,180.57,180.49,0.69]
["bitfinex","SOLUSD",1760244623009,6.94764972,180.56,180.49,0.69]
["bitfinex","SOLUSD",1760244623187,7.66764972,180.56,180.49,0.69]
["bitfinex","SOLUSD",1760244624005,6.94764972,180.54,180.48,20.9]
["bitfinex","SOLUSD",1760244624203,7.66764972,180.54,180.48,20.9]
["bitfinex","SOLUSD",1760244625411,6.94764972,180.53,180.48,20.9]
["bitfinex","SOLUSD",1760244625603,6.94764972,180.53,180.48,21.59]
["bitfinex","SOLUSD",1760244625804,6.94764972,180.53,180.49,0.69]
["bitfinex","SOLUSD",1760244626003,6.94764972,180.53,180.48,20.9]
["bitfinex","SOLUSD",1760244626198,6.94764972,180.53,180.48,0.1]
["bitfinex","SOLUSD",1760244626402,7.66764972,180.53,180.48,20.9]
["bitfinex","SOLUSD",1760244627917,6.94764972,180.53,180.48,20.9]
["bitfinex","SOLUSD",1760244628123,7.66764972,180.53,180.48,20.9]
["bitfinex","SOLUSD",1760244628620,7.66764972,180.53,180.48,21.59]
["bitfinex","SOLUSD",1760244629121,6.94764972,180.53,180.48,20.9]
["bitfinex","SOLUSD",1760244629325,6.94764972,180.49,180.48,0.1]
["bitfinex","SOLUSD",1760244629817,7.66764972,180.49,180.48,0.1]
["bitfinex","SOLUSD",1760244630821,28.46764972,180.49,180.48,0.1]
["bitfinex","SOLUSD",1760244631204,28.46764972,180.49,180.46,0.1]
["bitfinex","SOLUSD",1760244631205,35.41529944,180.49,180.46,0.1]
["bitfinex","SOLUSD",1760244631398,6.94764972,180.47,180.46,0.1]
["bitfinex","SOLUSD",1760244631838,0.72,180.47,180.46,0.1]
["bitfinex","SOLUSD",1760244632036,7.66764972,180.47,180.46,0.1]
["bitfinex","SOLUSD",1760244632728,20.8,180.51,180.46,0.1]
["bitfinex","SOLUSD",1760244633034,7.66764972,180.47,180.46,0.1]
["bitfinex","SOLUSD",1760244634772,27.66764971,180.47,180.46,0.1]
["bitfinex","SOLUSD",1760244635115,7.66764972,180.47,180.46,0.1]
["bitfinex","SOLUSD",1760244636126,20.8,180.44,180.43,0.1]
["bitfinex","SOLUSD",1760244636329,27.74764972,180.44,180.43,0.1]
["bitfinex","SOLUSD",1760244636625,28.41764972,180.44,180.43,0.1]
["bitfinex","SOLUSD",1760244637843,6.94764972,180.44,180.43,0.1]
["bitfinex","SOLUSD",1760244638009,7.61764972,180.44,180.43,0.1]
["bitfinex","SOLUSD",1760244638610,28.41764972,180.44,180.43,0.1]
["bitfinex","SOLUSD",1760244639242,13.15965814,180.44,180.43,0.1]
["bitfinex","SOLUSD",1760244639548,33.15965813,180.44,180.34,0.1]
["bitfinex","SOLUSD",1760244639718,20.8,180.41,180.34,0.1]
["bitfinex","SOLUSD",1760244639916,6.94764972,180.35,180.34,0.1]
["bitfinex","SOLUSD",1760244640320,20.8,180.37,180.34,0.1]
["bitfinex","SOLUSD",1760244640528,6.94764972,180.35,180.34,0.1]
["bitfinex","SOLUSD",1760244642220,0.68,180.35,180.34,0.1]
["bitfinex","SOLUSD",1760244642417,6.94764972,180.35,180.34,0.1]
["bitfinex","SOLUSD",1760244642642,0.68,180.4,180.34,0.81]
["bitfinex","SOLUSD",1760244642832,6.94764972,180.37,180.34,0.81]
["bitfinex","SOLUSD",1760244643034,6.94764972,180.37,180.35,0.71]
["bitfinex","SOLUSD",1760244643643,6.94764972,180.36,180.35,0.71]
["bitfinex","SOLUSD",1760244644646,21.48,180.42,180.35,0.71]
["bitfinex","SOLUSD",1760244644853,6.94764972,180.36,180.34,0.1]
["bitfinex","SOLUSD",1760244645024,6.94764972,180.35,180.34,0.1]
["bitfinex","SOLUSD",1760244645224,6.94764972,180.36,180.34,0.81]
["bitfinex","SOLUSD",1760244646027,6.94764972,180.35,180.34,0.1]
["bitfinex","SOLUSD",1760244646648,6.94764972,180.35,180.34,0.81]
["bitfinex","SOLUSD",1760244646952,6.94764972,180.39,180.34,0.81]
["bitfinex","SOLUSD",1760244647152,6.94764972,180.38,180.34,0.1]
["bitfinex","SOLUSD",1760244647320,6.94764972,180.38,180.35,0.71]
["bitfinex","SOLUSD",1760244647522,23.56764972,180.48,180.34,0.1]
["bitfinex","SOLUSD",1760244647750,6.94764972,180.41,180.36,0.71]
["bitfinex","SOLUSD",1760244648337,7.62764972,180.41,180.36,0.71]
["bitfinex","SOLUSD",1760244648645,6.94764972,180.4,180.36,0.71]
["bitfinex","SOLUSD",1760244650050,0.68,180.52,180.39,6.94764972]
["bitfinex","SOLUSD",1760244650252,6.94764972,180.5,180.43,6.94764972]
["bitfinex","SOLUSD",1760244650429,6.94764972,180.5,180.44,0.71]
["bitfinex","SOLUSD",1760244650738,6.94764972,180.51,180.44,0.71]
["bitfinex","SOLUSD",1760244650921,6.94764972,180.5,180.44,0.71]
["bitfinex","SOLUSD",1760244651926,6.94764972,180.49,180.44,0.71]
["bitfinex","SOLUSD",1760244652745,7.62764972,180.48,180.42,21.51]
["bitfinex","SOLUSD",1760244652929,6.94764972,180.48,180.42,21.51]
["bitfinex","SOLUSD",1760244653333,6.94764972,180.49,180.42,20.8]
["bitfinex","SOLUSD",1760244653557,6.94764972,180.49,180.43,0.71]
["bitfinex","SOLUSD",1760244655740,0.68,180.5,180.43,0.71]
["bitfinex","SOLUSD",1760244655942,6.94764972,180.49,180.43,0.71]
["bitfinex","SOLUSD",1760244656543,6.94764972,180.49,180.35,0.71]
["bitfinex","SOLUSD",1760244656544,6.94764972,180.44,180.35,0.71]
["bitfinex","SOLUSD",1760244656725,6.94764972,180.38,180.35,0.71]
["bitfinex","SOLUSD",1760244656933,6.94764972,180.43,180.37,20.8]
["bitfinex","SOLUSD",1760244657128,6.94764972,180.4,180.34,0.81]
["bitfinex","SOLUSD",1760244657432,20.8,180.44,180.34,0.81]
["bitfinex","SOLUSD",1760244657433,6.94764972,180.38,180.34,0.81]
["bitfinex","SOLUSD",1760244658136,6.94764972,180.38,180.35,0.71]
["bitfinex","SOLUSD",1760244658362,6.94764972,180.4,180.35,20.8]
["bitfinex","SOLUSD",1760244658537,6.94764972,180.42,180.36,0.71]
["bitfinex","SOLUSD",1760244659455,6.94764972,180.42,180.37,20.8]
["bitfinex","SOLUSD",1760244659939,7.62764972,180.42,180.37,21.51]
["bitfinex","SOLUSD",1760244660130,0.68,180.42,180.37,20.8]
["bitfinex","SOLUSD",1760244660331,6.94764972,180.41,180.36,20.8]
["bitfinex","SOLUSD",1760244660635,6.94764972,180.39,180.34,0.81]
["bitfinex","SOLUSD",1760244661063,0.68,180.42,180.35,0.71]
["bitfinex","SOLUSD",1760244661267,6.94764972,180.41,180.35,21.51]
["bitfinex","SOLUSD",1760244661476,39.51933808,180.48,180.35,20.8]
["bitfinex","SOLUSD",1760244661477,20.8,180.47,180.35,20.8]
["bitfinex","SOLUSD",1760244661767,0.68,180.46,180.4,6.94764972]
["bitfinex","SOLUSD",1760244661968,6.94764972,180.42,180.36,0.71]
["bitfinex","SOLUSD",1760244662156,6.94764972,180.41,180.36,0.71]
["bitfinex","SOLUSD",1760244662353,7.62764972,180.4,180.34,20.9]
["bitfinex","SOLUSD",1760244662547,6.94764972,180.37,180.34,0.1]
["bitfinex","SOLUSD",1760244662743,6.94764972,180.35,180.34,0.1]
["bitfinex","SOLUSD",1760244662959,6.94764972,180.37,180.34,0.81]
["bitfinex","SOLUSD",1760244663174,0.68,180.41,180.34,0.81]
["bitfinex","SOLUSD",1760244663370,6.94764972,180.39,180.34,0.1]
["bitfinex","SOLUSD",1760244663675,6.94764972,180.38,180.34,0.1]
["bitfinex","SOLUSD",1760244663866,7.66764972,180.38,180.34,0.1]
["bitfinex","SOLUSD",1760244664974,0.72,180.38,180.34,0.1]
["bitfinex","SOLUSD",1760244665181,6.94764972,180.36,180.34,0.1]
["bitfinex","SOLUSD",1760244665385,7.66764972,180.37,180.34,0.1]
["bitfinex","SOLUSD",1760244665540,6.94764972,180.36,180.34,0.1]
["bitfinex","SOLUSD",1760244666045,7.66764972,180.35,180.34,0.1]
["bitfinex","SOLUSD",1760244668448,0.72,180.35,180.34,0.1]
["bitfinex","SOLUSD",1760244668648,7.66764972,180.35,180.34,0.1]
["bitfinex","SOLUSD",1760244669874,0.72,180.37,180.34,0.1]
["bitfinex","SOLUSD",1760244670164,6.94764972,180.35,180.34,0.1]
["bitfinex","SOLUSD",1760244671174,0.72,180.37,180.34,0.1]
["bitfinex","SOLUSD",1760244671376,0.72,180.36,180.34,0.1]
["bitfinex","SOLUSD",1760244671582,6.94764972,180.35,180.34,0.1]
["bitfinex","SOLUSD",1760244671759,7.66764972,180.35,180.34,0.1]
["bitfinex","SOLUSD",1760244672159,19.99999999,180.44,180.34,0.81]
["bitfinex","SOLUSD",1760244672160,0.72,180.44,180.34,0.81]
["bitfinex","SOLUSD",1760244672349,0.72,180.44,180.36,6.94764972]
["bitfinex","SOLUSD",1760244672689,6.94764972,180.44,180.37,7.65764972]
["bitfinex","SOLUSD",1760244673174,0.72,180.48,180.39,6.94764972]
["bitfinex","SOLUSD",1760244673384,6.94764972,180.46,180.4,0.71]
["bitfinex","SOLUSD",1760244673560,6.94764972,180.45,180.4,0.71]
["bitfinex","SOLUSD",1760244673876,0.72,180.47,180.41,0.71]
["bitfinex","SOLUSD",1760244674078,6.94764972,180.46,180.4,0.71]
["bitfinex","SOLUSD",1760244674250,0.72,180.47,180.35,0.71]
["bitfinex","SOLUSD",1760244674251,6.94764972,180.43,180.35,0.71]
["bitfinex","SOLUSD",1760244674583,6.94764972,180.36,180.34,0.1]
["bitfinex","SOLUSD",1760244675084,7.66764972,180.35,180.34,0.1]
["bitfinex","SOLUSD",1760244675782,28.46764972,180.35,180.34,0.1]
["bitfinex","SOLUSD",1760244675959,6.94764972,180.29,180.24,0.71]
["bitfinex","SOLUSD",1760244676163,6.94764972,180.29,180.25,0.71]
["bitfinex","SOLUSD",1760244676374,6.94764972,180.29,180.26,0.71]
["bitfinex","SOLUSD",1760244676784,20.8,180.35,180.27,0.71]
["bitfinex","SOLUSD",1760244676967,6.94764972,180.34,180.27,7.65764972]
["bitfinex","SOLUSD",1760244677278,6.94764972,180.34,180.28,0.71]
["bitfinex","SOLUSD",1760244677680,6.94764972,180.33,180.28,0.71]
["bitfinex","SOLUSD",1760244677875,6.94764972,180.34,180.29,0.71]
["bitfinex","SOLUSD",1760244678478,0.72,180.37,180.29,0.71]
["bitfinex","SOLUSD",1760244678681,6.94764972,180.34,180.29,0.71]
["bitfinex","SOLUSD",1760244678873,0.72,180.37,180.27,6.94764972]
["bitfinex","SOLUSD",1760244679076,6.94764972,180.34,180.3,0.71]
["bitfinex","SOLUSD",1760244679372,0.72,180.37,180.3,0.71]
["bitfinex","SOLUSD",1760244679815,4.77685417,180.36,180.3,5.48685417]
["bitfinex","SOLUSD",1760244680466,4.77685417,180.35,180.3,0.71]
["bitfinex","SOLUSD",1760244680671,4.77685417,180.35,180.31,0.71]
["bitfinex","SOLUSD",1760244681479,4.77685417,180.36,180.31,0.71]
["bitfinex","SOLUSD",1760244681854,0.72,180.36,180.31,0.71]
["bitfinex","SOLUSD",1760244682080,5.49685417,180.36,180.31,0.71]
["bitfinex","SOLUSD",1760244682455,4.77685417,180.38,180.33,20.8]
["bitfinex","SOLUSD",1760244682686,0.72,180.38,180.33,20.8]
["bitfinex","SOLUSD",1760244683068,0.72,180.38,180.31,0.71]
["bitfinex","SOLUSD",1760244683069,4.77685417,180.38,180.34,0.71]
["bitfinex","SOLUSD",1760244683256,0.72,180.41,180.34,0.71]
["bitfinex","SOLUSD",1760244683586,4.77685417,180.38,180.32,0.71]
["bitfinex","SOLUSD",1760244683792,4.77685417,180.37,180.3,5.48685417]
["bitfinex","SOLUSD",1760244683973,4.77685417,180.37,180.31,0.71]
["bitfinex","SOLUSD",1760244684175,4.77685417,180.35,180.28,0.71]
["bitfinex","SOLUSD",1760244684372,4.77685417,180.33,180.28,0.71]
["bitfinex","SOLUSD",1760244684559,4.77685417,180.34,180.29,21.51]
["bitfinex","SOLUSD",1760244684760,4.77685417,180.34,180.3,0.71]
["bitfinex","SOLUSD",1760244685284,4.77685417,180.34,180.29,20.8]
["bitfinex","SOLUSD",1760244685480,0.72,180.33,180.29,20.8]
["bitfinex","SOLUSD",1760244685674,4.77685417,180.34,180.29,20.8]
["bitfinex","SOLUSD",1760244685880,4.77685417,180.34,180.29,21.51]
["bitfinex","SOLUSD",1760244686064,4.77685417,180.34,180.3,0.71]
["bitfinex","SOLUSD",1760244686261,0.72,180.36,180.3,0.71]
["bitfinex","SOLUSD",1760244686585,4.77685417,180.34,180.29,20.8]
["bitfinex","SOLUSD",1760244686787,0.72,180.36,180.29,21.51]
["bitfinex","SOLUSD",1760244687083,4.77685417,180.34,180.29,21.51]
["bitfinex","SOLUSD",1760244687324,4.77685417,180.34,180.23,13.8704171]
["bitfinex","SOLUSD",1760244687473,40.79999999,180.41,180.24,0.71]
["bitfinex","SOLUSD",1760244687474,4.77685417,180.31,180.24,0.71]
["bitfinex","SOLUSD",1760244687674,4.77685417,180.3,180.24,0.71]
["bitfinex","SOLUSD",1760244687972,4.77685417,180.29,180.24,0.71]
["bitfinex","SOLUSD",1760244688372,4.77685417,180.29,180.25,0.71]
["bitfinex","SOLUSD",1760244688771,4.77685417,180.3,180.25,0.71]
["bitfinex","SOLUSD",1760244689188,5.49685417,180.3,180.25,0.71]
["bitfinex","SOLUSD",1760244689767,4.77685417,180.28,180.25,0.71]
["bitfinex","SOLUSD",1760244689971,4.77685417,180.26,180.19,0.71]
["bitfinex","SOLUSD",1760244690169,4.77685417,180.24,180.19,0.71]
["bitfinex","SOLUSD",1760244690364,4.77685417,180.24,180.16,0.71]
["bitfinex","SOLUSD",1760244691406,5.49685417,180.24,180.16,0.71]
["bitfinex","SOLUSD",1760244691608,0.72,180.24,180.16,6.2605639]
["bitfinex","SOLUSD",1760244691910,4.77685417,180.24,180.17,0.71]
["bitfinex","SOLUSD",1760244693408,20.8,180.29,180.17,0.71]
["bitfinex","SOLUSD",1760244693409,4.77685417,180.22,180.17,0.71]
["bitfinex","SOLUSD",1760244693700,4.77685417,180.22,180.15,20.9]
["bitfinex","SOLUSD",1760244693998,4.77685417,180.22,180.16,0.7]
["bitfinex","SOLUSD",1760244694999,4.77685417,180.24,180.16,5.47685417]
["bitfinex","SOLUSD",1760244695392,5.43685417,180.24,180.16,5.47685417]
["bitfinex","SOLUSD",1760244695589,0.66,180.24,180.16,5.47685417]
["bitfinex","SOLUSD",1760244695907,5.43685417,180.24,180.17,0.7]
["bitfinex","SOLUSD",1760244700199,4.77685417,180.2,180.15,0.1]
["bitfinex","SOLUSD",1760244700402,4.77685417,180.22,180.15,0.1]
["bitfinex","SOLUSD",1760244700707,0.66,180.21,180.15,0.1]
["bitfinex","SOLUSD",1760244702226,0.71,180.28,180.19,4.77685417]
["bitfinex","SOLUSD",1760244702427,4.77685417,180.46,180.24,4.77685417]
["bitfinex","SOLUSD",1760244702428,4.77685417,180.32,180.24,4.77685417]
["bitfinex","SOLUSD",1760244702712,4.77685417,180.28,180.19,4.77685417]
["bitfinex","SOLUSD",1760244702892,0.71,180.27,180.19,4.77685417]
["bitfinex","SOLUSD",1760244703088,0.71,180.27,180.19,5.46685417]
["bitfinex","SOLUSD",1760244703316,0.71,180.3,180.23,4.77685417]
["bitfinex","SOLUSD",1760244703615,0.71,180.3,180.23,5.46685417]
["bitfinex","SOLUSD",1760244703921,5.48685417,180.3,180.23,5.46685417]
["bitfinex","SOLUSD",1760244705726,5.48685417,180.3,180.23,0.69]
["bitfinex","SOLUSD",1760244706020,4.77685417,180.28,180.2,4.77685417]
["bitfinex","SOLUSD",1760244706224,5.48685417,180.27,180.19,26.26685417]
["bitfinex","SOLUSD",1760244706725,4.77685417,180.23,180.16,4.77685417]
["bitfinex","SOLUSD",1760244707097,4.77685417,180.23,180.16,11.01734149]
["bitfinex","SOLUSD",1760244707322,4.77685417,180.23,180.16,0.69]
["bitfinex","SOLUSD",1760244707523,4.77685417,180.23,180.18,20.8]
["bitfinex","SOLUSD",1760244707823,0.71,180.25,180.19,0.69]
["bitfinex","SOLUSD",1760244710611,0.71,180.25,180.18,20.8]
["bitfinex","SOLUSD",1760244710999,0.71,180.29,180.19,6.23965659]
["bitfinex","SOLUSD",1760244711195,0.71,180.29,180.21,4.77685417]
["bitfinex","SOLUSD",1760244711404,5.48685417,180.28,180.21,4.77685417]
["bitfinex","SOLUSD",1760244713317,36.61999999,180.37,180.22,0.69]
["bitfinex","SOLUSD",1760244713318,4.77685417,180.3,180.22,0.69]
["bitfinex","SOLUSD",1760244713630,0.71,180.29,180.22,0.69]
["bitfinex","SOLUSD",1760244714707,20.8,180.33,180.23,4.77685417]
["bitfinex","SOLUSD",1760244715018,4.77685417,180.31,180.24,0.69]
["bitfinex","SOLUSD",1760244715235,5.48685417,180.31,180.24,0.69]
["bitfinex","SOLUSD",1760244715725,4.77685417,180.3,180.24,0.69]
["bitfinex","SOLUSD",1760244717003,0.71,180.33,180.24,0.69]
["bitfinex","SOLUSD",1760244717310,5.48685417,180.33,180.25,4.77685417]
["bitfinex","SOLUSD",1760244717711,5.48685417,180.33,180.26,0.69]
["bitfinex","SOLUSD",1760244718922,0.71,180.37,180.27,4.77685417]
["bitfinex","SOLUSD",1760244719217,5.48685417,180.37,180.28,0.69]
["bitfinex","SOLUSD",1760244719835,0.71,180.37,180.29,4.77685417]
["bitfinex","SOLUSD",1760244720126,0.71,180.37,180.3,0.69]
["bitfinex","SOLUSD",1760244721005,5.48685417,180.37,180.3,0.69]
["bitfinex","SOLUSD",1760244721824,4.77685417,180.38,180.3,0.69]
["bitfinex","SOLUSD",1760244722029,4.77685417,180.38,180.3,6.23625807]
["bitfinex","SOLUSD",1760244722230,4.77685417,180.38,180.31,0.69]
["bitfinex","SOLUSD",1760244722619,0.71,180.37,180.31,0.69]
["bitfinex","SOLUSD",1760244722814,4.77685417,180.36,180.31,0.69]
["bitfinex","SOLUSD",1760244723013,5.48685417,180.36,180.31,0.69]
["bitfinex","SOLUSD",1760244723415,0.71,180.36,180.31,0.69]
["bitfinex","SOLUSD",1760244723611,5.48685417,180.36,180.31,0.69]
["bitfinex","SOLUSD",1760244723819,0.7,180.35,180.27,10.32400092]
["bitfinex","SOLUSD",1760244724024,4.77685417,180.36,180.27,0.71]
["bitfinex","SOLUSD",1760244724328,4.77685417,180.28,180.22,0.71]
["bitfinex","SOLUSD",1760244724509,4.77685417,180.33,180.23,4.77685417]
["bitfinex","SOLUSD",1760244724713,4.77685417,180.33,180.26,20.8]
["bitfinex","SOLUSD",1760244724912,4.77685417,180.33,180.26,21.51]
["bitfinex","SOLUSD",1760244725427,4.77685417,180.31,180.26,20.8]
["bitfinex","SOLUSD",1760244725726,5.47685417,180.31,180.26,20.8]
["bitfinex","SOLUSD",1760244726133,5.47685417,180.31,180.26,21.51]
["bitfinex","SOLUSD",1760244726324,0.7,180.3,180.26,20.8]
["bitfinex","SOLUSD",1760244726629,4.77685417,180.31,180.24,6.25807163]
["bitfinex","SOLUSD",1760244726831,5.47685417,180.31,180.24,0.71]
["bitfinex","SOLUSD",1760244727635,5.47685417,180.31,180.14,0.1]
["bitfinex","SOLUSD",1760244727636,4.77685417,180.29,180.2,4.77685417]
["bitfinex","SOLUSD",1760244727812,4.77685417,180.25,180.17,5.48685417]
["bitfinex","SOLUSD",1760244728012,5.47685417,180.25,180.17,26.28685417]
["bitfinex","SOLUSD",1760244728218,0.7,180.24,180.17,0.71]
["bitfinex","SOLUSD",1760244728417,4.77685417,180.21,180.14,0.1]
["bitfinex","SOLUSD",1760244728730,0.7,180.2,180.14,0.1]
["bitfinex","SOLUSD",1760244729313,0.7,180.19,180.14,0.1]
["bitfinex","SOLUSD",1760244729619,0.7,180.21,180.14,0.1]
["bitfinex","SOLUSD",1760244729810,0.7,180.21,180.15,0.81]
["bitfinex","SOLUSD",1760244730006,0.7,180.21,180.15,0.1]
["bitfinex","SOLUSD",1760244730609,25.57685417,180.25,180.16,4.77685417]
["bitfinex","SOLUSD",1760244730829,25.57685417,180.25,180.17,0.71]
["bitfinex","SOLUSD",1760244730830,0.7,180.24,180.17,0.71]
["bitfinex","SOLUSD",1760244731806,0.7,180.26,180.18,4.77685417]
["bitfinex","SOLUSD",1760244732013,0.7,180.26,180.18,5.48685417]
["bitfinex","SOLUSD",1760244732526,0.7,180.26,180.18,0.71]
["bitfinex","SOLUSD",1760244732836,0.7,180.25,180.18,0.71]
["bitfinex","SOLUSD",1760244734123,0.7,180.28,180.21,4.77685417]
["bitfinex","SOLUSD",1760244734725,0.7,180.28,180.23,4.77685417]
["bitfinex","SOLUSD",1760244735208,0.7,180.27,180.22,4.77685417]
["bitfinex","SOLUSD",1760244735413,0.7,180.26,180.2,4.77685417]
["bitfinex","SOLUSD",1760244735722,0.7,180.26,180.21,4.77685417]
["bitfinex","SOLUSD",1760244736031,0.7,180.32,180.25,4.77685417]
["bitfinex","SOLUSD",1760244736237,25.57685417,180.32,180.25,4.77685417]
["bitfinex","SOLUSD",1760244736439,0.7,180.31,180.25,4.77685417]
["bitfinex","SOLUSD",1760244737117,5.47685417,180.31,180.24,5.48685417]
["bitfinex","SOLUSD",1760244737520,5.47685417,180.31,180.24,0.71]
["bitfinex","SOLUSD",1760244737818,4.77685417,180.31,180.24,0.71]
["bitfinex","SOLUSD",1760244738027,4.77685417,180.31,180.19,20.8]
["bitfinex","SOLUSD",1760244738028,4.77685417,180.25,180.19,0.71]
["bitfinex","SOLUSD",1760244738331,10.32281498,180.32,180.19,0.71]
["bitfinex","SOLUSD",1760244738332,0.7,180.28,180.19,5.48685417]
["bitfinex","SOLUSD",1760244738535,4.77685417,180.27,180.2,0.71]
["bitfinex","SOLUSD",1760244738948,4.77685417,180.26,180.2,0.71]
["bitfinex","SOLUSD",1760244739541,6.97689944,180.26,180.2,0.71]
["bitfinex","SOLUSD",1760244740520,6.97689944,180.24,180.16,21.51]
["bitfinex","SOLUSD",1760244740726,7.67689944,180.24,180.16,0.71]
["bitfinex","SOLUSD",1760244741122,6.97689944,180.22,180.15,0.1]
["bitfinex","SOLUSD",1760244741542,7.67689944,180.22,180.15,0.81]
["bitfinex","SOLUSD",1760244742725,0.7,180.26,180.16,6.97689944]
["bitfinex","SOLUSD",1760244743050,6.97689944,180.24,180.17,0.71]
["bitfinex","SOLUSD",1760244743547,6.97689944,180.24,180.18,6.97689944]
["bitfinex","SOLUSD",1760244743753,0.7,180.23,180.17,0.71]
["bitfinex","SOLUSD",1760244744266,6.97689944,180.24,180.17,0.71]
["bitfinex","SOLUSD",1760244744549,28.47689944,180.26,180.18,6.97689944]
["bitfinex","SOLUSD",1760244744860,28.47689944,180.26,180.19,0.71]
["bitfinex","SOLUSD",1760244745351,6.97689944,180.23,180.16,6.97689944]
["bitfinex","SOLUSD",1760244745551,7.67689944,180.23,180.16,6.97689944]
["bitfinex","SOLUSD",1760244745762,7.67689944,180.23,180.16,7.68689944]
["bitfinex","SOLUSD",1760244745930,7.67689944,180.23,180.17,0.71]
["bitfinex","SOLUSD",1760244746125,7.67689944,180.23,180.15,0.1]
["bitfinex","SOLUSD",1760244746126,6.97689944,180.21,180.15,0.1]
["bitfinex","SOLUSD",1760244746840,7.67689944,180.21,180.15,20.9]
["bitfinex","SOLUSD",1760244747524,7.67689944,180.21,180.15,0.1]
["bitfinex","SOLUSD",1760244748425,6.97689944,180.19,180.15,0.1]
["bitfinex","SOLUSD",1760244748953,7.67689944,180.19,180.15,0.1]
["bitfinex","SOLUSD",1760244749140,0.7,180.18,180.15,0.1]
["bitfinex","SOLUSD",1760244749537,0.7,180.2,180.15,0.1]
["bitfinex","SOLUSD",1760244749756,0.7,180.2,180.15,0.81]
["bitfinex","SOLUSD",1760244750063,0.7,180.19,180.15,0.1]
["bitfinex","SOLUSD",1760244750224,20.8,180.23,180.15,0.1]
["bitfinex","SOLUSD",1760244750420,7.67689944,180.2,180.15,0.1]
["bitfinex","SOLUSD",1760244750832,0.7,180.19,180.15,0.1]
["bitfinex","SOLUSD",1760244751638,6.97689944,180.2,180.15,0.81]
["bitfinex","SOLUSD",1760244752040,0.7,180.2,180.15,0.81]
["bitfinex","SOLUSD",1760244752265,6.97689944,180.2,180.16,0.71]
["bitfinex","SOLUSD",1760244752458,6.97689944,180.2,180.15,0.1]
["bitfinex","SOLUSD",1760244752459,0.7,180.19,180.15,0.1]
["bitfinex","SOLUSD",1760244752634,20.8,180.23,180.15,0.1]
["bitfinex","SOLUSD",1760244752635,7.67689944,180.18,180.15,0.1]
["bitfinex","SOLUSD",1760244752950,6.97689944,180.16,180.15,0.1]
["bitfinex","SOLUSD",1760244753328,7.67689944,180.16,180.15,0.1]
["bitfinex","SOLUSD",1760244754751,28.47689944,180.16,180.15,0.1]
["bitfinex","SOLUSD",1760244755747,7.67689944,180.16,180.15,0.1]
["bitfinex","SOLUSD",1760244759960,7.69689944,180.16,180.15,0.1]
["bitfinex","SOLUSD",1760244765445,6.97689944,180.16,180.15,0.1]
["bitfinex","SOLUSD",1760244766441,7.65689944,180.16,180.15,0.1]
["bitfinex","SOLUSD",1760244767971,20.18442054,180.16,180.15,0.1]
["bitfinex","SOLUSD",1760244768344,19.99999999,180.15,180.14,0.1]
["bitfinex","SOLUSD",1760244768547,40.79999999,180.15,180.14,0.1]
["bitfinex","SOLUSD",1760244768750,41.47999999,180.15,180.14,0.1]
["bitfinex","SOLUSD",1760244768937,41.47999999,180.15,180.07,0.1]
["bitfinex","SOLUSD",1760244769137,6.97689944,180.08,180.07,0.1]
["bitfinex","SOLUSD",1760244769549,7.65689944,180.08,180.07,0.1]
["bitfinex","SOLUSD",1760244769751,6.97689944,180.08,180.07,0.1]
["bitfinex","SOLUSD",1760244774767,7.65689944,180.08,180.07,0.1]
["bitfinex","SOLUSD",1760244778353,24.27689944,180.08,180.07,0.1]
["bitfinex","SOLUSD",1760244778567,7.65689944,180.08,180.07,0.1]
["bitfinex","SOLUSD",1760244779897,33.20998694,180.08,180.07,0.1]
["bitfinex","SOLUSD",1760244780167,13.20998695,180.08,180.07,0.1]
["bitfinex","SOLUSD",1760244780343,7.65689944,180.08,180.07,0.1]
["bitfinex","SOLUSD",1760244780772,27.77689944,180.08,180.07,0.76]
["bitfinex","SOLUSD",1760244781066,6.97689944,180.08,180.07,0.1]
["bitfinex","SOLUSD",1760244781272,27.77689944,180.08,180.07,0.1]
["bitfinex","SOLUSD",1760244781956,28.45689944,180.08,180.07,0.1]
["bitfinex","SOLUSD",1760244784467,6.97689944,180.08,180.07,0.1]
["bitfinex","SOLUSD",1760244784770,27.77689944,180.08,180.07,0.1]
["bitfinex","SOLUSD",1760244785583,6.277,180.16,180.07,0.76]
["bitfinex","SOLUSD",1760244785745,19.99999999,180.2,180.07,0.76]
["bitfinex","SOLUSD",1760244786073,3.08063022,180.16,180.08,3.08063022]
["bitfinex","SOLUSD",1760244786367,3.08063022,180.16,180.09,0.66]
["bitfinex","SOLUSD",1760244786574,3.08063022,180.15,180.09,0.66]
["bitfinex","SOLUSD",1760244786961,3.08063022,180.13,180.09,0.66]
["bitfinex","SOLUSD",1760244787274,3.08063022,180.15,180.09,0.66]
["bitfinex","SOLUSD",1760244787579,6.98533585,180.15,180.09,0.66]
["bitfinex","SOLUSD",1760244788470,6.98533585,180.21,180.14,6.98533585]
["bitfinex","SOLUSD",1760244788656,6.98533585,180.21,180.15,0.66]
["bitfinex","SOLUSD",1760244789782,6.98533585,180.19,180.15,0.66]
["bitfinex","SOLUSD",1760244789969,6.98533585,180.16,180.15,0.66]
["bitfinex","SOLUSD",1760244790356,6.98533585,180.16,180.12,0.66]
["bitfinex","SOLUSD",1760244790563,6.98533585,180.14,180.13,0.66]
["bitfinex","SOLUSD",1760244791883,6.98533585,180.18,180.13,0.66]
["bitfinex","SOLUSD",1760244792552,27.78533585,180.19,180.13,0.66]
["bitfinex","SOLUSD",1760244792755,0.72,180.26,180.16,6.98533585]
["bitfinex","SOLUSD",1760244792962,6.98533585,180.24,180.17,7.64533585]
["bitfinex","SOLUSD",1760244793276,6.98533585,180.24,180.18,0.66]
["bitfinex","SOLUSD",1760244793662,0.72,180.29,180.18,7.64533585]
["bitfinex","SOLUSD",1760244793976,6.98533585,180.27,180.19,7.64533585]
["bitfinex","SOLUSD",1760244794150,6.98533585,180.27,180.16,20.8]
["bitfinex","SOLUSD",1760244794151,27.78533585,180.28,180.21,6.98533585]
["bitfinex","SOLUSD",1760244794350,27.78533585,180.28,180.22,0.66]
["bitfinex","SOLUSD",1760244794755,6.98533585,180.28,180.22,0.66]
["bitfinex","SOLUSD",1760244795374,6.98533585,180.26,180.22,0.66]
["bitfinex","SOLUSD",1760244795567,6.98533585,180.26,180.23,0.66]
["bitfinex","SOLUSD",1760244796071,6.98533585,180.26,180.24,0.66]
["bitfinex","SOLUSD",1760244796875,6.98533585,180.27,180.24,0.66]
["bitfinex","SOLUSD",1760244797885,0.72,180.29,180.24,0.66]
["bitfinex","SOLUSD",1760244798083,6.98533585,180.27,180.24,0.66]
["bitfinex","SOLUSD",1760244798583,6.98533585,180.26,180.24,0.66]
["bitfinex","SOLUSD",1760244798987,6.98533585,180.26,180.09,19.99999999]
["bitfinex","SOLUSD",1760244798988,7.70533585,180.25,180.09,19.99999999]
["bitfinex","SOLUSD",1760244799164,6.98533585,180.18,180.13,0.66]
["bitfinex","SOLUSD",1760244799359,21.52,180.24,180.13,7.64533585]
["bitfinex","SOLUSD",1760244799582,4.78374359,180.22,180.15,4.78374359]
["bitfinex","SOLUSD",1760244799781,4.78374359,180.25,180.18,4.78374359]
["bitfinex","SOLUSD",1760244800082,4.78374359,180.23,180.19,0.66]
["bitfinex","SOLUSD",1760244800383,4.78374359,180.23,180.17,4.78374359]
["bitfinex","SOLUSD",1760244800384,4.78374359,180.23,180.2,0.66]
["bitfinex","SOLUSD",1760244800564,4.78374359,180.24,180.21,0.66]
["bitfinex","SOLUSD",1760244801472,20.8,180.28,180.22,0.66]
["bitfinex","SOLUSD",1760244801675,25.58374359,180.27,180.22,0.66]
["bitfinex","SOLUSD",1760244801878,0.72,180.32,180.23,0.66]
["bitfinex","SOLUSD",1760244802075,4.78374359,180.29,180.23,0.66]
["bitfinex","SOLUSD",1760244802795,4.78374359,180.27,180.23,0.66]
["bitfinex","SOLUSD",1760244802979,4.78374359,180.27,180.24,0.66]
["bitfinex","SOLUSD",1760244804069,0.72,180.3,180.24,0.66]
["bitfinex","SOLUSD",1760244804467,4.78374359,180.27,180.24,0.66]
["bitfinex","SOLUSD",1760244806675,0.2,180.33,180.21,5.54903701]
["bitfinex","SOLUSD",1760244806990,25.58374359,180.3,180.25,0.66]
["bitfinex","SOLUSD",1760244807489,20.8,180.3,180.25,0.66]
["bitfinex","SOLUSD",1760244808180,25.58374359,180.3,180.22,4.78374359]
["bitfinex","SOLUSD",1760244808383,4.78374359,180.28,180.21,4.78374359]
["bitfinex","SOLUSD",1760244808579,4.78374359,180.28,180.23,0.66]
["bitfinex","SOLUSD",1760244809183,21.52,180.31,180.23,0.66]
["bitfinex","SOLUSD",1760244809377,4.78374359,180.29,180.23,0.66]
["bitfinex","SOLUSD",1760244812167,0.72,180.31,180.23,0.66]
["bitfinex","SOLUSD",1760244812383,4.78374359,180.29,180.23,0.66]
["bitfinex","SOLUSD",1760244814992,4.78374359,180.26,180.19,0.66]
["bitfinex","SOLUSD",1760244815299,20.8,180.31,180.19,0.66]
["bitfinex","SOLUSD",1760244815300,4.78374359,180.27,180.19,26.24374359]
["bitfinex","SOLUSD",1760244815592,4.78374359,180.27,180.2,5.44374359]
["bitfinex","SOLUSD",1760244815792,4.78374359,180.27,180.21,0.66]
["bitfinex","SOLUSD",1760244815976,4.78374359,180.28,180.21,0.66]
["bitfinex","SOLUSD",1760244816177,0.7,180.29,180.21,0.66]
["bitfinex","SOLUSD",1760244816379,4.78374359,180.29,180.21,5.44374359]
["bitfinex","SOLUSD",1760244816599,4.78374359,180.29,180.22,0.66]
["bitfinex","SOLUSD",1760244817291,4.78374359,180.29,180.22,5.44374359]
["bitfinex","SOLUSD",1760244817590,4.78374359,180.29,180.23,0.66]
["bitfinex","SOLUSD",1760244818202,5.48374359,180.3,180.24,4.78374359]
["bitfinex","SOLUSD",1760244818404,5.48374359,180.3,180.23,5.44374359]
["bitfinex","SOLUSD",1760244819389,4.78374359,180.29,180.23,0.66]
["bitfinex","SOLUSD",1760244820089,5.48374359,180.28,180.22,4.78374359]
["bitfinex","SOLUSD",1760244820295,5.48374359,180.28,180.21,10.99278775]
["bitfinex","SOLUSD",1760244820487,4.78374359,180.26,180.21,0.66]
["bitfinex","SOLUSD",1760244820796,5.48374359,180.26,180.21,0.66]
["bitfinex","SOLUSD",1760244820996,4.78374359,180.28,180.22,0.66]
["bitfinex","SOLUSD",1760244821186,20.8,180.31,180.22,0.66]
["bitfinex","SOLUSD",1760244821187,5.48374359,180.32,180.25,4.78374359]
["bitfinex","SOLUSD",1760244821395,0.7,180.32,180.26,4.78374359]
["bitfinex","SOLUSD",1760244821604,0.7,180.32,180.22,20.8]
["bitfinex","SOLUSD",1760244821605,2.66571687,180.32,180.25,2.64571687]
["bitfinex","SOLUSD",1760244821782,2.66571687,180.32,180.25,0.68]
["bitfinex","SOLUSD",1760244821985,1.96571687,180.31,180.25,0.68]
["bitfinex","SOLUSD",1760244823393,0.2,180.33,180.27,1.96571687]
["bitfinex","SOLUSD",1760244823700,0.2,180.33,180.28,0.68]
["bitfinex","SOLUSD",1760244823902,2.88571687,180.33,180.28,0.68]
["bitfinex","SOLUSD",1760244825078,2.88571687,180.33,180.23,34.6711334]
["bitfinex","SOLUSD",1760244825079,1.96571687,180.3,180.25,6.22779736]
["bitfinex","SOLUSD",1760244825291,2.68571687,180.3,180.25,6.22779736]
["bitfinex","SOLUSD",1760244825487,1.96571687,180.28,180.23,0.68]
["bitfinex","SOLUSD",1760244825694,1.96571687,180.28,180.24,0.68]
["bitfinex","SOLUSD",1760244825887,1.96571687,180.29,180.22,22.76571687]
["bitfinex","SOLUSD",1760244826102,1.96571687,180.3,180.23,2.64571687]
["bitfinex","SOLUSD",1760244826301,1.96571687,180.29,180.22,22.76571687]
["bitfinex","SOLUSD",1760244826499,2.68571687,180.3,180.24,6.22809937]
["bitfinex","SOLUSD",1760244827282,0.2,180.33,180.25,2.64571687]
["bitfinex","SOLUSD",1760244827478,1.96571687,180.32,180.26,2.64571687]
["bitfinex","SOLUSD",1760244828103,1.96571687,180.27,180.22,20.8]
["bitfinex","SOLUSD",1760244828309,1.96571687,180.23,180.2,0.68]
["bitfinex","SOLUSD",1760244828600,1.96571687,180.21,180.15,0.68]
["bitfinex","SOLUSD",1760244828801,20.8,180.24,180.15,0.68]
["bitfinex","SOLUSD",1760244829012,1.96571687,180.23,180.16,1.96571687]
["bitfinex","SOLUSD",1760244829178,1.96571687,180.23,180.17,0.68]
["bitfinex","SOLUSD",1760244829381,21.52,180.24,180.17,0.68]
["bitfinex","SOLUSD",1760244829605,1.96571687,180.23,180.17,0.68]
["bitfinex","SOLUSD",1760244829807,1.96571687,180.22,180.17,0.68]
["bitfinex","SOLUSD",1760244830101,0.72,180.26,180.18,2.64571687]
["bitfinex","SOLUSD",1760244830299,1.96571687,180.24,180.19,0.68]
["bitfinex","SOLUSD",1760244830906,1.96571687,180.24,180.2,0.68]
["bitfinex","SOLUSD",1760244831581,4.78197292,180.24,180.2,0.68]
["bitfinex","SOLUSD",1760244831781,5.50197292,180.24,180.2,0.68]
["bitfinex","SOLUSD",1760244832984,4.78197292,180.27,180.21,5.46197292]
["bitfinex","SOLUSD",1760244833305,4.78197292,180.28,180.22,5.46197292]
["bitfinex","SOLUSD",1760244833607,4.98197292,180.33,180.26,4.78197292]
["bitfinex","SOLUSD",1760244833809,0.2,180.33,180.29,4.78197292]
["bitfinex","SOLUSD",1760244833996,0.2,180.33,180.3,0.68]
["bitfinex","SOLUSD",1760244834405,0.2,180.33,180.25,20.8]
["bitfinex","SOLUSD",1760244834406,4.98197292,180.33,180.27,0.68]
["bitfinex","SOLUSD",1760244834615,5.50197292,180.32,180.27,0.68]
["bitfinex","SOLUSD",1760244834792,4.78197292,180.32,180.27,0.68]
["bitfinex","SOLUSD",1760244835103,4.78197292,180.32,180.26,4.78197292]
["bitfinex","SOLUSD",1760244835104,4.78197292,180.32,180.28,0.68]
["bitfinex","SOLUSD",1760244835609,0.2,180.33,180.3,4.78197292]
["bitfinex","SOLUSD",1760244835809,0.2,180.33,180.29,5.46197292]
["bitfinex","SOLUSD",1760244836005,0.2,180.33,180.3,0.68]
["bitfinex","SOLUSD",1760244836599,0.2,180.33,180.31,0.68]
["bitfinex","SOLUSD",1760244836801,0.2,180.33,180.3,4.78197292]
["bitfinex","SOLUSD",1760244837311,0.2,180.33,180.3,11.0081942]
["bitfinex","SOLUSD",1760244837490,0.2,180.33,180.3,0.68]
["bitfinex","SOLUSD",1760244837691,5.70197292,180.33,180.28,0.68]
["bitfinex","SOLUSD",1760244837894,5.70197292,180.33,180.27,10.32913728]
["bitfinex","SOLUSD",1760244838091,0.2,180.33,180.29,4.78197292]
["bitfinex","SOLUSD",1760244838293,0.2,180.33,180.3,0.68]
["bitfinex","SOLUSD",1760244838494,0.2,180.33,180.29,4.78197292]
["bitfinex","SOLUSD",1760244838809,0.2,180.33,180.3,5.46197292]
["bitfinex","SOLUSD",1760244839806,0.2,180.33,180.31,0.68]
["bitfinex","SOLUSD",1760244840005,0.2,180.33,180.29,6.22656348]
["bitfinex","SOLUSD",1760244840212,0.2,180.33,180.31,0.68]
["bitfinex","SOLUSD",1760244841214,0.2,180.33,180.29,5.54656348]
["bitfinex","SOLUSD",1760244841215,0.2,180.33,180.29,6.22656348]
["bitfinex","SOLUSD",1760244841397,0.2,180.33,180.3,5.46197292]
["bitfinex","SOLUSD",1760244842499,0.2,180.33,180.3,0.68]
["bitfinex","SOLUSD",1760244844215,0.2,180.33,180.28,10.32883084]
["bitfinex","SOLUSD",1760244844403,4.78197292,180.31,180.26,0.72]
["bitfinex","SOLUSD",1760244844604,4.78197292,180.31,180.27,0.72]
["bitfinex","SOLUSD",1760244845115,0.65,180.32,180.27,0.72]
["bitfinex","SOLUSD",1760244845116,5.43197292,180.32,180.27,0.72]
["bitfinex","SOLUSD",1760244845328,4.78197292,180.28,180.22,0.72]
["bitfinex","SOLUSD",1760244845494,4.78197292,180.26,180.22,0.72]
["bitfinex","SOLUSD",1760244846012,4.78197292,180.27,180.22,0.72]
["bitfinex","SOLUSD",1760244846209,5.43197292,180.28,180.23,0.72]
["bitfinex","SOLUSD",1760244846605,4.78197292,180.28,180.23,0.72]
["bitfinex","SOLUSD",1760244846909,5.43197292,180.28,180.23,0.72]
["bitfinex","SOLUSD",1760244848207,5.43197292,180.27,180.21,5.54908162]
["bitfinex","SOLUSD",1760244848511,5.43197292,180.27,180.22,0.72]
["bitfinex","SOLUSD",1760244848716,4.78197292,180.23,180.17,0.72]
["bitfinex","SOLUSD",1760244848899,4.78197292,180.23,180.18,20.8]
["bitfinex","SOLUSD",1760244849098,4.78197292,180.23,180.19,0.72]
["bitfinex","SOLUSD",1760244849308,5.43197292,180.22,180.17,0.72]
["bitfinex","SOLUSD",1760244849613,4.78197292,180.23,180.17,0.72]
["bitfinex","SOLUSD",1760244850113,4.78197292,180.23,180.14,0.72]
["bitfinex","SOLUSD",1760244850114,4.78197292,180.19,180.14,0.72]
["bitfinex","SOLUSD",1760244850315,5.43197292,180.19,180.14,0.72]
["bitfinex","SOLUSD",1760244850913,5.43197292,180.19,180.14,6.27114556]
["bitfinex","SOLUSD",1760244851120,0.65,180.21,180.15,5.50197292]
["bitfinex","SOLUSD",1760244851426,5.43197292,180.24,180.17,4.78197292]
["bitfinex","SOLUSD",1760244852124,4.78197292,180.23,180.17,4.78197292]
["bitfinex","SOLUSD",1760244852719,4.78197292,180.23,180.16,6.27037511]
["bitfinex","SOLUSD",1760244853019,4.78197292,180.23,180.17,4.78197292]
["bitfinex","SOLUSD",1760244853799,5.54479102,180.35,180.21,4.78197292]
["bitfinex","SOLUSD",1760244854104,4.78197292,180.27,180.21,4.78197292]
["bitfinex","SOLUSD",1760244854302,5.43197292,180.27,180.21,4.78197292]
["bitfinex","SOLUSD",1760244854516,4.78197292,180.22,180.15,5.50197292]
["bitfinex","SOLUSD",1760244854695,5.43197292,180.21,180.15,0.72]
["bitfinex","SOLUSD",1760244854896,4.78197292,180.21,180.15,5.50197292]
["bitfinex","SOLUSD",1760244855116,4.78197292,180.22,180.16,4.78197292]
["bitfinex","SOLUSD",1760244855313,5.43197292,180.23,180.16,5.50197292]
["bitfinex","SOLUSD",1760244855521,5.43197292,180.23,180.16,11.05231484]
["bitfinex","SOLUSD",1760244855917,20.8,180.28,180.18,4.78197292]
["bitfinex","SOLUSD",1760244856123,4.78197292,180.24,180.18,5.50197292]
["bitfinex","SOLUSD",1760244856299,0.65,180.25,180.19,4.78197292]
["bitfinex","SOLUSD",1760244856502,0.65,180.28,180.23,4.78197292]
["bitfinex","SOLUSD",1760244857114,0.65,180.28,180.23,5.50197292]
["bitfinex","SOLUSD",1760244857503,0.65,180.28,180.23,2.68631023]
["bitfinex","SOLUSD",1760244858202,0.65,180.28,180.23,0.72]
["bitfinex","SOLUSD",1760244858517,2.61631023,180.27,180.21,7.51517074]
["bitfinex","SOLUSD",1760244858900,2.61631023,180.27,180.21,8.23517074]
["bitfinex","SOLUSD",1760244859118,0.2,180.33,180.26,1.96631023]
["bitfinex","SOLUSD",1760244859421,0.2,180.33,180.3,1.96631023]
["bitfinex","SOLUSD",1760244859603,0.2,180.33,180.3,7.6880732]
["bitfinex","SOLUSD",1760244860016,0.2,180.33,180.3,13.2342131]
["bitfinex","SOLUSD",1760244860219,0.2,180.33,180.31,0.72]
["bitfinex","SOLUSD",1760244860523,0.2,180.33,180.29,7.6880732]
["bitfinex","SOLUSD",1760244860725,0.2,180.33,180.3,0.72]
["bitfinex","SOLUSD",1760244862224,7.6180732,180.32,180.25,21.52]
["bitfinex","SOLUSD",1760244862520,0.2,180.33,180.28,6.9680732]
["bitfinex","SOLUSD",1760244862819,0.2,180.33,180.29,6.9680732]
["bitfinex","SOLUSD",1760244863024,0.2,180.33,180.3,6.9680732]
["bitfinex","SOLUSD",1760244863213,0.2,180.33,180.32,6.9680732]
["bitfinex","SOLUSD",1760244863610,0.2,180.33,180.32,7.6880732]
["bitfinex","SOLUSD",1760244864426,0.2,180.33,180.3,6.9680732]
["bitfinex","SOLUSD",1760244864607,0.2,180.33,180.29,0.72]
["bitfinex","SOLUSD",1760244866112,0.2,180.33,180.31,6.9680732]
["bitfinex","SOLUSD",1760244866624,0.2,180.33,180.31,7.6880732]
["bitfinex","SOLUSD",1760244868020,0.2,180.33,180.31,0.72]
["bitfinex","SOLUSD",1760244868223,0.2,180.33,180.3,6.9680732]
["bitfinex","SOLUSD",1760244868422,0.2,180.33,180.3,0.72]
["bitfinex","SOLUSD",1760244868724,0.65,180.32,180.27,7.6880732]
["bitfinex","SOLUSD",1760244868907,0.2,180.33,180.28,0.72]
["bitfinex","SOLUSD",1760244869108,7.8180732,180.33,180.28,0.72]
["bitfinex","SOLUSD",1760244869802,7.1680732,180.33,180.28,0.72]
["bitfinex","SOLUSD",1760244870118,0.85,180.33,180.28,0.72]
["bitfinex","SOLUSD",1760244870636,6.9680732,180.31,180.24,0.72]
["bitfinex","SOLUSD",1760244870800,6.9680732,180.31,180.25,6.9680732]
["bitfinex","SOLUSD",1760244871008,0.65,180.3,180.24,7.6880732]
["bitfinex","SOLUSD",1760244871516,0.65,180.3,180.25,6.9680732]
["bitfinex","SOLUSD",1760244872009,0.65,180.3,180.23,5.54840953]
["bitfinex","SOLUSD",1760244872010,0.85,180.33,180.27,6.9680732]
["bitfinex","SOLUSD",1760244872411,7.8180732,180.33,180.26,7.6880732]
["bitfinex","SOLUSD",1760244873225,6.9680732,180.3,180.23,13.23653904]
["bitfinex","SOLUSD",1760244873525,6.9680732,180.27,180.21,7.6880732]
["bitfinex","SOLUSD",1760244874525,6.9680732,180.27,180.21,13.23715265]
["bitfinex","SOLUSD",1760244874831,7.6480732,180.28,180.21,13.23715265]
["bitfinex","SOLUSD",1760244875433,6.9680732,180.27,180.21,13.23715265]
["bitfinex","SOLUSD",1760244875632,6.9680732,180.27,180.21,7.6880732]
["bitfinex","SOLUSD",1760244876933,7.6480732,180.28,180.21,7.6880732]
["bitfinex","SOLUSD",1760244877741,7.6480732,180.28,180.21,13.23715205]
["bitfinex","SOLUSD",1760244877938,0.68,180.31,180.22,0.72]
["bitfinex","SOLUSD",1760244878130,6.9680732,180.28,180.22,7.6880732]
["bitfinex","SOLUSD",1760244878435,6.9680732,180.27,180.22,0.72]
["bitfinex","SOLUSD",1760244879020,7.6480732,180.27,180.22,0.72]
["bitfinex","SOLUSD",1760244880333,7.6480732,180.26,180.2,0.72]
["bitfinex","SOLUSD",1760244880519,6.9680732,180.25,180.18,7.6880732]
["bitfinex","SOLUSD",1760244880834,7.6480732,180.25,180.19,6.9680732]
["bitfinex","SOLUSD",1760244881032,0.68,180.25,180.19,6.9680732]
["bitfinex","SOLUSD",1760244881231,7.6480732,180.25,180.19,6.9680732]
["bitfinex","SOLUSD",1760244881437,7.6480732,180.25,180.19,7.6880732]
["bitfinex","SOLUSD",1760244881739,6.9680732,180.23,180.17,20.8]
["bitfinex","SOLUSD",1760244881946,6.9680732,180.21,180.16,0.72]
["bitfinex","SOLUSD",1760244882125,7.6480732,180.21,180.16,0.72]
["bitfinex","SOLUSD",1760244882937,20.8,180.26,180.16,0.72]
["bitfinex","SOLUSD",1760244882938,6.9680732,180.22,180.17,0.72]
["bitfinex","SOLUSD",1760244883318,0.68,180.21,180.17,0.72]
["bitfinex","SOLUSD",1760244883513,6.9680732,180.21,180.14,0.72]
["bitfinex","SOLUSD",1760244883733,6.9680732,180.16,180.11,0.72]
["bitfinex","SOLUSD",1760244883934,6.9680732,180.16,180.09,6.9680732]
["bitfinex","SOLUSD",1760244884133,6.9680732,180.14,180.09,0.72]
["bitfinex","SOLUSD",1760244884338,7.6480732,180.15,180.1,0.72]
["bitfinex","SOLUSD",1760244884539,0.68,180.14,180.1,0.72]
["bitfinex","SOLUSD",1760244884748,0.68,180.14,180.08,6.9680732]
["bitfinex","SOLUSD",1760244885057,6.9680732,180.13,180.07,13.34142969]
["bitfinex","SOLUSD",1760244885414,6.9680732,180.1,180.07,0.1]
["bitfinex","SOLUSD",1760244885618,6.9680732,180.11,180.07,0.1]
["bitfinex","SOLUSD",1760244885836,0.68,180.1,180.07,0.1]
["bitfinex","SOLUSD",1760244886744,0.68,180.14,180.08,0.72]
["bitfinex","SOLUSD",1760244886938,6.9680732,180.13,180.08,0.72]
["bitfinex","SOLUSD",1760244887149,7.6480732,180.13,180.08,0.72]
["bitfinex","SOLUSD",1760244887441,0.68,180.12,180.07,0.1]
["bitfinex","SOLUSD",1760244888218,0.68,180.11,180.07,0.1]
["bitfinex","SOLUSD",1760244889335,7.6480732,180.17,180.1,6.9680732]
["bitfinex","SOLUSD",1760244889529,7.6480732,180.16,180.09,6.9680732]
["bitfinex","SOLUSD",1760244889922,0.68,180.16,180.11,6.9680732]
["bitfinex","SOLUSD",1760244890127,20.8,180.17,180.11,6.9680732]
["bitfinex","SOLUSD",1760244890836,0.68,180.18,180.11,12.52019387]
["bitfinex","SOLUSD",1760244890837,7.6480732,180.18,180.11,12.52019387]
["bitfinex","SOLUSD",1760244891545,0.68,180.24,180.17,6.9680732]
["bitfinex","SOLUSD",1760244891719,7.6480732,180.24,180.17,6.9680732]
["bitfinex","SOLUSD",1760244892039,0.68,180.23,180.17,6.9680732]
["bitfinex","SOLUSD",1760244892343,6.9680732,180.25,180.19,6.9680732]
["bitfinex","SOLUSD",1760244892528,27.7680732,180.25,180.19,6.9680732]
["bitfinex","SOLUSD",1760244892845,0.68,180.26,180.2,6.9680732]
["bitfinex","SOLUSD",1760244892846,7.6480732,180.26,180.2,6.9680732]
["bitfinex","SOLUSD",1760244893136,6.9680732,180.27,180.21,6.9680732]
["bitfinex","SOLUSD",1760244893440,7.6480732,180.26,180.2,0.72]
["bitfinex","SOLUSD",1760244893637,0.68,180.26,180.2,7.6880732]
["bitfinex","SOLUSD",1760244893939,6.9680732,180.28,180.21,7.6880732]
["bitfinex","SOLUSD",1760244894135,6.9680732,180.27,180.21,7.6880732]
["bitfinex","SOLUSD",1760244894641,28.4480732,180.28,180.21,7.6880732]
["bitfinex","SOLUSD",1760244894840,7.6480732,180.28,180.21,13.23714197]
["bitfinex","SOLUSD",1760244895227,7.6480732,180.28,180.24,20.8]
["bitfinex","SOLUSD",1760244895540,7.6480732,180.28,180.22,6.9680732]
["bitfinex","SOLUSD",1760244896128,7.6480732,180.28,180.21,34.03714197]
["bitfinex","SOLUSD",1760244896437,6.9680732,180.27,180.21,34.03714197]
["bitfinex","SOLUSD",1760244896637,0.68,180.28,180.22,6.9680732]
["bitfinex","SOLUSD",1760244896843,0.2,180.33,180.25,6.9680732]
["bitfinex","SOLUSD",1760244897034,7.1680732,180.33,180.27,6.9680732]
["bitfinex","SOLUSD",1760244897237,6.9680732,180.32,180.27,0.72]
["bitfinex","SOLUSD",1760244897537,7.1680732,180.33,180.27,0.72]
["bitfinex","SOLUSD",1760244899241,6.9680732,180.32,180.27,0.72]
["bitfinex","SOLUSD",1760244899549,0.2,180.33,180.31,6.9680732]
["bitfinex","SOLUSD",1760244899755,0.2,180.33,180.32,7.6880732]
["bitfinex","SOLUSD",1760244900932,0.2,180.33,180.32,13.23376973]
["bitfinex","SOLUSD",1760244902849,0.2,180.33,180.32,0.72]
["bitfinex","SOLUSD",1760244903236,0.2,180.33,180.32,13.23376973]
["bitfinex","SOLUSD",1760244903536,0.2,180.33,180.32,20.20184293]
["bitfinex","SOLUSD",1760244903946,0.2,180.33,180.32,14.6561464]
["bitfinex","SOLUSD",1760244904162,0.2,180.33,180.32,7.6880732]
["bitfinex","SOLUSD",1760244904359,0.2,180.33,180.32,20.20184293]
["bitfinex","SOLUSD",1760244905356,7.8380732,180.33,180.32,6.9680732]
["bitfinex","SOLUSD",1760244905566,7.1680732,180.33,180.27,13.22504552]
["bitfinex","SOLUSD",1760244905739,0.2,180.33,180.3,20.8]
["bitfinex","SOLUSD",1760244906069,0.2,180.33,180.32,6.9680732]
["bitfinex","SOLUSD",1760244906445,0.2,180.33,180.32,7.6780732]
["bitfinex","SOLUSD",1760244907536,0.2,180.33,180.32,13.22376973]
["bitfinex","SOLUSD",1760244908444,0.2,180.33,180.32,29.92895112]
["bitfinex","SOLUSD",1760244909258,0.2,180.33,180.32,22.96087792]
["bitfinex","SOLUSD",1760244909463,0.2,180.33,180.32,0.71]
["bitfinex","SOLUSD",1760244910544,0.2,180.33,180.31,6.9680732]
["bitfinex","SOLUSD",1760244910750,0.2,180.33,180.29,26.34643839]
["bitfinex","SOLUSD",1760244910952,0.2,180.33,180.29,27.05643839]
["bitfinex","SOLUSD",1760244911567,0.2,180.33,180.29,34.02451159]
["bitfinex","SOLUSD",1760244912160,0.2,180.33,180.29,27.05643839]
["bitfinex","SOLUSD",1760244912665,0.2,180.33,180.3,0.71]
["bitfinex","SOLUSD",1760244912966,0.2,180.33,180.29,26.34643839]
["bitfinex","SOLUSD",1760244913470,0.2,180.33,180.29,27.05643839]
["bitfinex","SOLUSD",1760244913966,7.6380732,180.32,180.28,16.70983373]
["bitfinex","SOLUSD",1760244914169,6.9680732,180.29,180.24,5.54786275]
["bitfinex","SOLUSD",1760244914359,0.67,180.31,180.24,5.54786275]
["bitfinex","SOLUSD",1760244914360,7.6380732,180.31,180.25,0.71]
["bitfinex","SOLUSD",1760244914554,6.9680732,180.31,180.25,0.71]
["bitfinex","SOLUSD",1760244914756,6.9680732,180.31,180.25,7.6780732]
["bitfinex","SOLUSD",1760244915351,6.9680732,180.31,180.25,13.22587077]
["bitfinex","SOLUSD",1760244915575,6.9680732,180.31,180.25,6.25779757]
["bitfinex","SOLUSD",1760244915883,6.9680732,180.31,180.25,0.71]
["bitfinex","SOLUSD",1760244916056,7.6380732,180.3,180.23,50.74006432]
["bitfinex","SOLUSD",1760244916379,7.6380732,180.3,180.24,0.71]
["bitfinex","SOLUSD",1760244917375,6.9680732,180.31,180.25,12.5159234]
["bitfinex","SOLUSD",1760244917557,6.9680732,180.31,180.26,0.71]
["bitfinex","SOLUSD",1760244917874,6.9680732,180.32,180.27,0.71]
["bitfinex","SOLUSD",1760244918056,7.6380732,180.32,180.27,0.71]
["bitfinex","SOLUSD",1760244919150,0.2,180.33,180.29,6.9680732]
["bitfinex","SOLUSD",1760244919674,0.2,180.33,180.32,27.7680732]
["bitfinex","SOLUSD",1760244919992,0.67,180.43,180.35,20.8]
["bitfinex","SOLUSD",1760244920174,0.87,180.47,180.41,6.9680732]
["bitfinex","SOLUSD",1760244920473,0.87,180.47,180.36,0.71]
["bitfinex","SOLUSD",1760244920474,0.87,180.47,180.42,6.9680732]
["bitfinex","SOLUSD",1760244920770,0.2,180.47,180.42,6.9680732]
["bitfinex","SOLUSD",1760244920971,0.2,180.47,180.44,6.9680732]
["bitfinex","SOLUSD",1760244921177,0.2,180.47,180.45,6.9680732]
["bitfinex","SOLUSD",1760244921363,0.2,180.47,180.45,7.6780732]
["bitfinex","SOLUSD",1760244921569,0.2,180.47,180.46,5.47738868]
["bitfinex","SOLUSD",1760244921762,0.2,180.47,180.46,4.76738868]
["bitfinex","SOLUSD",1760244921976,0.2,180.47,180.45,10.30891045]
["bitfinex","SOLUSD",1760244922178,0.2,180.47,180.45,11.01891045]
["bitfinex","SOLUSD",1760244922856,0.2,180.47,180.46,5.47738868]
["bitfinex","SOLUSD",1760244923698,0.2,180.47,180.46,11.01878289]
["bitfinex","SOLUSD",1760244925792,0.2,180.47,180.42,20.8]
["bitfinex","SOLUSD",1760244926087,0.2,180.47,180.36,0.71]
["bitfinex","SOLUSD",1760244926088,4.76738868,180.43,180.36,0.71]
["bitfinex","SOLUSD",1760244926395,0.2,180.47,180.42,4.76738868]
["bitfinex","SOLUSD",1760244926575,4.96738868,180.47,180.41,4.76738868]
["bitfinex","SOLUSD",1760244926778,5.63738868,180.47,180.41,4.76738868]
["bitfinex","SOLUSD",1760244927099,5.63738868,180.47,180.46,4.76738868]
["bitfinex","SOLUSD",1760244927100,0.2,180.47,180.46,4.76738868]
["bitfinex","SOLUSD",1760244927472,0.2,180.47,180.46,5.47738868]
["bitfinex","SOLUSD",1760244928078,0.2,180.47,180.46,11.01878289]
["bitfinex","SOLUSD",1760244928575,0.2,180.47,180.44,6.25200842]
["bitfinex","SOLUSD",1760244928776,0.2,180.47,180.45,4.76738868]
["bitfinex","SOLUSD",1760244928977,0.2,180.47,180.45,5.47738868]
["bitfinex","SOLUSD",1760244929588,0.67,180.46,180.4,0.71]
["bitfinex","SOLUSD",1760244929795,5.43738868,180.46,180.42,20.8]
["bitfinex","SOLUSD",1760244930475,5.43738868,180.46,180.42,26.34257018]
["bitfinex","SOLUSD",1760244931198,0.2,180.47,180.4,5.54306106]
["bitfinex","SOLUSD",1760244931199,4.76738868,180.44,180.4,5.54306106]
["bitfinex","SOLUSD",1760244931498,4.76738868,180.42,180.36,6.25446662]
["bitfinex","SOLUSD",1760244931685,4.76738868,180.42,180.39,20.8]
["bitfinex","SOLUSD",1760244932089,5.43738868,180.42,180.36,6.25446662]
["bitfinex","SOLUSD",1760244932272,4.76738868,180.39,180.35,5.54470904]
["bitfinex","SOLUSD",1760244932471,4.76738868,180.39,180.35,26.34470904]
["bitfinex","SOLUSD",1760244932986,4.76738868,180.4,180.35,5.54470904]
["bitfinex","SOLUSD",1760244933294,4.76738868,180.39,180.35,5.54470904]
["bitfinex","SOLUSD",1760244933592,4.76738868,180.39,180.36,20.8]
["bitfinex","SOLUSD",1760244934195,5.43738868,180.4,180.34,5.54508151]
["bitfinex","SOLUSD",1760244934400,4.76738868,180.38,180.31,4.76738868]
["bitfinex","SOLUSD",1760244934578,4.76738868,180.36,180.3,6.25627998]
["bitfinex","SOLUSD",1760244934773,4.76738868,180.38,180.32,4.76738868]
["bitfinex","SOLUSD",1760244935000,4.76738868,180.39,180.33,0.71]
["bitfinex","SOLUSD",1760244935179,5.43738868,180.4,180.33,5.47738868]
["bitfinex","SOLUSD",1760244935506,5.43738868,180.4,180.34,5.47738868]
["bitfinex","SOLUSD",1760244935507,4.76738868,180.4,180.34,5.47738868]
["bitfinex","SOLUSD",1760244935692,5.43738868,180.41,180.34,5.47738868]
["bitfinex","SOLUSD",1760244935884,0.67,180.44,180.37,4.76738868]
["bitfinex","SOLUSD",1760244936085,5.43738868,180.44,180.37,5.47738868]
["bitfinex","SOLUSD",1760244936301,5.43738868,180.44,180.37,11.02146479]
["bitfinex","SOLUSD",1760244936673,0.67,180.46,180.4,4.76738868]
["bitfinex","SOLUSD",1760244936876,0.2,180.47,180.41,4.76738868]
["bitfinex","SOLUSD",1760244937090,0.2,180.47,180.42,4.76738868]
["bitfinex","SOLUSD",1760244937495,0.2,180.47,180.43,0.71]
["bitfinex","SOLUSD",1760244937692,0.2,180.47,180.44,0.71]
["bitfinex","SOLUSD",1760244937894,0.2,180.47,180.42,4.76738868]
["bitfinex","SOLUSD",1760244938088,0.87,180.47,180.42,4.76738868]
["bitfinex","SOLUSD",1760244938476,0.87,180.47,180.42,5.47738868]
["bitfinex","SOLUSD",1760244938676,4.76738868,180.44,180.35,2.75161359]
["bitfinex","SOLUSD",1760244938893,5.43738868,180.44,180.39,20.8]
["bitfinex","SOLUSD",1760244939104,4.76738868,180.45,180.39,21.51]
["bitfinex","SOLUSD",1760244940188,4.76738868,180.45,180.39,5.47738868]
["bitfinex","SOLUSD",1760244940392,0.67,180.46,180.33,32.49326623]
["bitfinex","SOLUSD",1760244940393,4.76738868,180.43,180.34,6.25508151]
["bitfinex","SOLUSD",1760244940578,4.76738868,180.4,180.34,0.71]
["bitfinex","SOLUSD",1760244941203,0.67,180.46,180.38,4.76738868]
["bitfinex","SOLUSD",1760244941403,5.43738868,180.46,180.38,0.71]
["bitfinex","SOLUSD",1760244941607,4.76738868,180.45,180.38,5.47738868]
["bitfinex","SOLUSD",1760244941900,4.76738868,180.42,180.36,20.8]
["bitfinex","SOLUSD",1760244942205,4.76738868,180.38,180.32,5.54565909]
["bitfinex","SOLUSD",1760244942385,4.76738868,180.37,180.31,5.5460041]
["bitfinex","SOLUSD",1760244942703,5.43738868,180.39,180.32,4.76738868]
["bitfinex","SOLUSD",1760244943095,5.43738868,180.39,180.33,20.8]
["bitfinex","SOLUSD",1760244943903,4.76738868,180.38,180.33,20.8]
["bitfinex","SOLUSD",1760244944084,5.43738868,180.38,180.33,20.8]
["bitfinex","SOLUSD",1760244944395,5.43738868,180.38,180.31,11.02339278]
["bitfinex","SOLUSD",1760244945509,20.8,180.43,180.27,4.76738868]
["bitfinex","SOLUSD",1760244945510,4.76738868,180.34,180.28,0.71]
["bitfinex","SOLUSD",1760244945690,4.76738868,180.33,180.27,6.25718345]
["bitfinex","SOLUSD",1760244945890,4.76738868,180.34,180.28,0.71]
["bitfinex","SOLUSD",1760244946091,5.43738868,180.34,180.28,0.71]
["bitfinex","SOLUSD",1760244946286,4.76738868,180.31,180.25,0.71]
["bitfinex","SOLUSD",1760244946491,5.43738868,180.32,180.25,5.47738868]
["bitfinex","SOLUSD",1760244947206,4.76738868,180.3,180.23,25.56738868]
["bitfinex","SOLUSD",1760244947393,4.76738868,180.3,180.23,31.80578121]
["bitfinex","SOLUSD",1760244947709,4.76738868,180.24,180.17,16.71635137]
["bitfinex","SOLUSD",1760244947893,4.76738868,180.22,180.15,5.45738868]
["bitfinex","SOLUSD",1760244948421,0.68,180.26,180.18,4.76738868]
["bitfinex","SOLUSD",1760244948715,4.76738868,180.25,180.19,0.69]
["bitfinex","SOLUSD",1760244948895,4.76738868,180.23,180.17,25.56738868]
["bitfinex","SOLUSD",1760244949307,4.76738868,180.23,180.17,4.76738868]
["bitfinex","SOLUSD",1760244949494,4.76738868,180.23,180.17,10.31755797]
["bitfinex","SOLUSD",1760244949695,4.76738868,180.23,180.17,5.55016929]
["bitfinex","SOLUSD",1760244949912,4.76738868,180.22,180.17,5.55016929]
["bitfinex","SOLUSD",1760244950094,4.76738868,180.23,180.18,0.69]
["bitfinex","SOLUSD",1760244950304,4.76738868,180.25,180.19,0.69]
["bitfinex","SOLUSD",1760244950507,4.76738868,180.24,180.19,0.69]
["bitfinex","SOLUSD",1760244951202,5.44738868,180.24,180.19,0.69]
["bitfinex","SOLUSD",1760244952012,0.68,180.23,180.17,10.31755797]
["bitfinex","SOLUSD",1760244952215,5.44738868,180.23,180.17,5.55016929]
["bitfinex","SOLUSD",1760244953194,4.76738868,180.22,180.17,5.55016929]
["bitfinex","SOLUSD",1760244953389,5.44738868,180.22,180.17,5.55016929]
["bitfinex","SOLUSD",1760244953716,5.44738868,180.22,180.14,0.1]
["bitfinex","SOLUSD",1760244953717,4.76738868,180.19,180.14,0.79]
["bitfinex","SOLUSD",1760244953891,4.76738868,180.2,180.15,0.69]
["bitfinex","SOLUSD",1760244954101,4.76738868,180.2,180.14,26.45121259]
["bitfinex","SOLUSD",1760244954416,4.76738868,180.2,180.14,5.65121259]
["bitfinex","SOLUSD",1760244954591,4.76738868,180.2,180.14,26.45121259]
["bitfinex","SOLUSD",1760244955021,4.76738868,180.18,180.14,0.1]
["bitfinex","SOLUSD",1760244955317,4.76738868,180.17,180.14,0.1]
["bitfinex","SOLUSD",1760244955513,4.76738868,180.19,180.14,0.79]
["bitfinex","SOLUSD",1760244955811,4.76738868,180.2,180.15,0.69]
["bitfinex","SOLUSD",1760244955992,4.76738868,180.19,180.14,0.1]
["bitfinex","SOLUSD",1760244956414,4.76738868,180.19,180.14,0.79]
["bitfinex","SOLUSD",1760244956994,5.44738868,180.19,180.14,0.79]
["bitfinex","SOLUSD",1760244957619,5.44738868,180.19,180.14,6.34119492]
["bitfinex","SOLUSD",1760244959429,4.76738868,180.16,180.14,0.1]
["bitfinex","SOLUSD",1760244960101,5.44738868,180.16,180.14,0.1]
["bitfinex","SOLUSD",1760244960303,5.44738868,180.15,180.14,0.1]
["bitfinex","SOLUSD",1760244962124,0.68,180.17,180.14,0.1]
["bitfinex","SOLUSD",1760244962331,5.44738868,180.16,180.14,0.1]
["bitfinex","SOLUSD",1760244962722,0.68,180.15,180.14,0.1]
["bitfinex","SOLUSD",1760244963416,5.44738868,180.15,180.14,0.1]
["bitfinex","SOLUSD",1760244963611,0.68,180.15,180.14,0.1]
["bitfinex","SOLUSD",1760244964414,5.44738868,180.15,180.14,0.1]
["bitfinex","SOLUSD",1760244965237,4.76738868,180.16,180.14,0.1]
["bitfinex","SOLUSD",1760244965827,0.69,180.15,180.14,0.1]
["bitfinex","SOLUSD",1760244966231,5.45738868,180.15,180.14,0.1]
["bitfinex","SOLUSD",1760244972941,20.8,180.17,180.14,0.1]
["bitfinex","SOLUSD",1760244973241,4.76738868,180.15,180.14,0.1]
["bitfinex","SOLUSD",1760244973621,5.45738868,180.15,180.14,0.1]
["bitfinex","SOLUSD",1760244973919,0.69,180.15,180.14,0.1]
["bitfinex","SOLUSD",1760244976524,4.76738868,180.15,180.14,0.1]
["bitfinex","SOLUSD",1760244977033,5.45738868,180.15,180.14,0.1]
["bitfinex","SOLUSD",1760244980828,26.25738868,180.15,180.07,0.1]
["bitfinex","SOLUSD",1760244981131,4.76738868,180.09,180.07,0.1]
["bitfinex","SOLUSD",1760244981318,21.49,180.15,180.07,0.1]
["bitfinex","SOLUSD",1760244981525,6.98717164,180.11,180.08,0.67]
["bitfinex","SOLUSD",1760244981829,6.98717164,180.12,180.08,0.67]
["bitfinex","SOLUSD",1760244982024,6.98717164,180.12,180.09,0.67]
["bitfinex","SOLUSD",1760244982929,0.69,180.19,180.1,21.47]
["bitfinex","SOLUSD",1760244983130,6.98717164,180.13,180.1,0.67]
["bitfinex","SOLUSD",1760244983638,0.69,180.17,180.08,5.55307673]
["bitfinex","SOLUSD",1760244983825,6.98717164,180.14,180.11,0.67]
["bitfinex","SOLUSD",1760244984025,21.49,180.19,180.11,0.67]
["bitfinex","SOLUSD",1760244984223,6.98717164,180.17,180.11,0.67]
["bitfinex","SOLUSD",1760244985634,6.98717164,180.16,180.11,0.67]
["bitfinex","SOLUSD",1760244986020,6.98717164,180.16,180.09,12.53974396]
["bitfinex","SOLUSD",1760244986222,6.98717164,180.16,180.12,0.67]
["bitfinex","SOLUSD",1760244986439,0.69,180.19,180.13,0.67]
["bitfinex","SOLUSD",1760244986851,6.98717164,180.17,180.13,0.67]
["bitfinex","SOLUSD",1760244987028,6.98717164,180.17,180.09,26.42169187]
["bitfinex","SOLUSD",1760244987234,6.98717164,180.17,180.14,0.67]
["bitfinex","SOLUSD",1760244987648,6.98717164,180.17,180.12,0.67]
["bitfinex","SOLUSD",1760244987845,6.98717164,180.16,180.09,5.55257232]
["bitfinex","SOLUSD",1760244988153,6.98717164,180.15,180.1,0.67]
["bitfinex","SOLUSD",1760244988450,6.98717164,180.16,180.1,0.67]
["bitfinex","SOLUSD",1760244989022,6.98717164,180.17,180.1,0.67]
["bitfinex","SOLUSD",1760244989750,6.98717164,180.19,180.13,5.5515461]
["bitfinex","SOLUSD",1760244989941,6.98717164,180.18,180.14,0.67]
["bitfinex","SOLUSD",1760244990134,6.98717164,180.18,180.15,0.67]
["bitfinex","SOLUSD",1760244990334,6.98717164,180.19,180.16,0.67]
["bitfinex","SOLUSD",1760244991352,0.69,180.25,180.17,0.67]
["bitfinex","SOLUSD",1760244991556,6.98717164,180.24,180.17,0.67]
["bitfinex","SOLUSD",1760244991736,6.98717164,180.24,180.18,5.55000555]
["bitfinex","SOLUSD",1760244992057,6.98717164,180.24,180.19,0.67]
["bitfinex","SOLUSD",1760244992231,6.98717164,180.24,180.2,0.67]
["bitfinex","SOLUSD",1760244992557,6.98717164,180.23,180.21,20.8]
["bitfinex","SOLUSD",1760244992945,7.67717164,180.22,180.21,20.8]
["bitfinex","SOLUSD",1760244993250,6.98717164,180.22,180.17,26.35028153]
["bitfinex","SOLUSD",1760244993430,6.98717164,180.21,180.18,0.67]
["bitfinex","SOLUSD",1760244994961,0.69,180.24,180.18,0.67]
["bitfinex","SOLUSD",1760244995253,6.98717164,180.22,180.18,0.67]
["bitfinex","SOLUSD",1760244997631,6.98717164,180.19,180.07,0.1]
["bitfinex","SOLUSD",1760244997837,6.98717164,180.15,180.11,0.68]
["bitfinex","SOLUSD",1760244998037,6.98717164,180.17,180.13,20.8]
["bitfinex","SOLUSD",1760244998251,6.98717164,180.17,180.13,21.48]
["bitfinex","SOLUSD",1760244998444,6.98717164,180.18,180.14,20.8]
["bitfinex","SOLUSD",1760244998649,6.98717164,180.18,180.14,21.48]
["bitfinex","SOLUSD",1760244998963,6.98717164,180.16,180.1,0.68]
["bitfinex","SOLUSD",1760244999338,6.98717164,180.18,180.11,6.98717164]
["bitfinex","SOLUSD",1760244999659,6.98717164,180.18,180.12,0.68]
["bitfinex","SOLUSD",1760245000049,6.98717164,180.17,180.12,0.68]
["bitfinex","SOLUSD",1760245000242,7.66717164,180.17,180.12,0.68]
["bitfinex","SOLUSD",1760245000443,6.98717164,180.17,180.1,6.98717164]
["bitfinex","SOLUSD",1760245000660,0.68,180.16,180.1,13.2195776]
["bitfinex","SOLUSD",1760245001157,7.66717164,180.18,180.11,7.66717164]
["bitfinex","SOLUSD",1760245001359,6.98717164,180.17,180.11,0.68]
["bitfinex","SOLUSD",1760245001555,0.68,180.21,180.15,20.8]
["bitfinex","SOLUSD",1760245001863,6.98717164,180.18,180.14,20.8]
["bitfinex","SOLUSD",1760245002154,7.66717164,180.18,180.14,20.8]
["bitfinex","SOLUSD",1760245002549,6.98717164,180.19,180.14,0.68]
["bitfinex","SOLUSD",1760245002748,6.98717164,180.2,180.14,0.68]
["bitfinex","SOLUSD",1760245002954,0.68,180.19,180.14,0.68]
["bitfinex","SOLUSD",1760245003843,0.68,180.23,180.15,0.68]
["bitfinex","SOLUSD",1760245004048,0.68,180.23,180.19,20.8]
["bitfinex","SOLUSD",1760245004359,6.98717164,180.25,180.2,0.68]
["bitfinex","SOLUSD",1760245004669,7.66717164,180.29,180.22,6.98717164]
["bitfinex","SOLUSD",1760245004960,7.66717164,180.28,180.21,7.66717164]
["bitfinex","SOLUSD",1760245005855,0.68,180.28,180.21,7.66717164]
["bitfinex","SOLUSD",1760245006055,0.7,180.35,180.27,27.78717164]
["bitfinex","SOLUSD",1760245006237,6.98717164,180.36,180.29,6.98717164]
["bitfinex","SOLUSD",1760245006438,6.98717164,180.37,180.3,7.68717164]
["bitfinex","SOLUSD",1760245007057,6.98717164,180.35,180.28,20.8]
["bitfinex","SOLUSD",1760245007245,7.68717164,180.35,180.27,7.68717164]
["bitfinex","SOLUSD",1760245007452,7.68717164,180.35,180.28,7.68717164]
["bitfinex","SOLUSD",1760245007757,7.68717164,180.35,180.29,0.7]
["bitfinex","SOLUSD",1760245007950,6.98717164,180.33,180.29,20.8]
["bitfinex","SOLUSD",1760245008155,6.98717164,180.34,180.29,20.8]
["bitfinex","SOLUSD",1760245008368,7.68717164,180.36,180.3,0.7]
["bitfinex","SOLUSD",1760245009659,6.98717164,180.31,180.27,20.8]
["bitfinex","SOLUSD",1760245009859,7.68717164,180.3,180.24,6.24815801]
["bitfinex","SOLUSD",1760245010039,6.98717164,180.29,180.24,0.7]
["bitfinex","SOLUSD",1760245010246,6.98717164,180.26,180.19,0.7]
["bitfinex","SOLUSD",1760245010444,6.98717164,180.23,180.17,0.7]
["bitfinex","SOLUSD",1760245010668,6.98717164,180.24,180.19,20.8]
["bitfinex","SOLUSD",1760245010965,6.98717164,180.26,180.2,0.7]
["bitfinex","SOLUSD",1760245011352,6.98717164,180.25,180.2,0.7]
["bitfinex","SOLUSD",1760245011677,0.7,180.3,180.22,6.98717164]
["bitfinex","SOLUSD",1760245011844,7.68717164,180.3,180.23,7.68717164]
["bitfinex","SOLUSD",1760245012042,7.68717164,180.3,180.23,13.23547845]
["bitfinex","SOLUSD",1760245012457,6.98717164,180.29,180.23,21.5]
["bitfinex","SOLUSD",1760245012858,6.98717164,180.29,180.23,27.0483584]
["bitfinex","SOLUSD",1760245013560,6.98717164,180.28,180.23,27.0483584]
["bitfinex","SOLUSD",1760245015246,6.98717164,180.28,180.23,21.5]
["bitfinex","SOLUSD",1760245016063,6.98717164,180.28,180.24,0.7]
["bitfinex","SOLUSD",1760245017163,6.98717164,180.28,180.23,21.5]
["bitfinex","SOLUSD",1760245017585,6.98717164,180.28,180.23,20.8]
["bitfinex","SOLUSD",1760245017768,6.98717164,180.28,180.23,21.5]
["bitfinex","SOLUSD",1760245017948,6.98717164,180.29,180.24,0.7]
["bitfinex","SOLUSD",1760245018266,7.68717164,180.29,180.24,0.7]
["bitfinex","SOLUSD",1760245020169,0.7,180.28,180.24,0.7]
["bitfinex","SOLUSD",1760245022550,6.98717164,180.3,180.23,33.33556461]
["bitfinex","SOLUSD",1760245022873,6.98717164,180.3,180.24,0.7]
["bitfinex","SOLUSD",1760245023449,7.68717164,180.3,180.24,0.7]
["bitfinex","SOLUSD",1760245024974,6.98717164,180.29,180.24,0.7]
["bitfinex","SOLUSD",1760245025360,6.98717164,180.28,180.2,21.47]
["bitfinex","SOLUSD",1760245025553,7.70717164,180.27,180.22,20.8]
["bitfinex","SOLUSD",1760245025876,7.70717164,180.27,180.22,21.47]
["bitfinex","SOLUSD",1760245026168,0.72,180.27,180.22,21.47]
["bitfinex","SOLUSD",1760245026674,6.98717164,180.28,180.23,0.67]
["bitfinex","SOLUSD",1760245026879,7.70717164,180.28,180.23,0.67]
["bitfinex","SOLUSD",1760245027875,0.72,180.27,180.22,20.8]
["bitfinex","SOLUSD",1760245028171,7.70717164,180.27,180.2,6.98717164]
["bitfinex","SOLUSD",1760245028379,7.70717164,180.27,180.22,0.67]
["bitfinex","SOLUSD",1760245028972,0.72,180.26,180.22,0.67]
["bitfinex","SOLUSD",1760245029179,0.72,180.25,180.19,7.65717164]
["bitfinex","SOLUSD",1760245029554,0.72,180.25,180.2,0.67]
["bitfinex","SOLUSD",1760245029756,0.72,180.25,180.21,0.67]
["bitfinex","SOLUSD",1760245029965,0.72,180.25,180.2,5.54928989]
["bitfinex","SOLUSD",1760245030162,0.72,180.25,180.2,6.21928989]
["bitfinex","SOLUSD",1760245030363,0.72,180.25,180.2,5.54928989]
["bitfinex","SOLUSD",1760245030675,0.72,180.25,180.21,0.67]
["bitfinex","SOLUSD",1760245031454,20.8,180.31,180.21,12.53624295]
["bitfinex","SOLUSD",1760245031671,7.70717164,180.3,180.22,7.65717164]
["bitfinex","SOLUSD",1760245031874,6.98717164,180.3,180.22,7.65717164]
["bitfinex","SOLUSD",1760245032057,0.72,180.29,180.22,7.65717164]
["bitfinex","SOLUSD",1760245032259,7.70717164,180.29,180.22,7.65717164]
["bitfinex","SOLUSD",1760245032476,7.70717164,180.28,180.22,0.67]
["bitfinex","SOLUSD",1760245033092,0.72,180.32,180.25,6.98717164]
["bitfinex","SOLUSD",1760245033280,0.72,180.38,180.31,6.98717164]
["bitfinex","SOLUSD",1760245033583,0.2,180.41,180.36,6.98717164]
["bitfinex","SOLUSD",1760245033764,0.2,180.41,180.32,21.47]
["bitfinex","SOLUSD",1760245033971,0.2,180.41,180.36,20.8]
["bitfinex","SOLUSD",1760245033972,6.98717164,180.4,180.36,20.8]
["bitfinex","SOLUSD",1760245034172,0.72,180.39,180.33,7.65717164]
["bitfinex","SOLUSD",1760245034679,6.98717164,180.4,180.33,7.65717164]
["bitfinex","SOLUSD",1760245034990,6.98717164,180.4,180.34,0.67]
["bitfinex","SOLUSD",1760245035282,6.98717164,180.37,180.31,26.34575927]
["bitfinex","SOLUSD",1760245035661,6.98717164,180.37,180.31,27.01575927]
["bitfinex","SOLUSD",1760245036078,7.70717164,180.38,180.31,33.33293091]
["bitfinex","SOLUSD",1760245036291,0.2,180.41,180.31,33.33293091]
["bitfinex","SOLUSD",1760245036292,0.92,180.41,180.34,6.98717164]
["bitfinex","SOLUSD",1760245036582,6.98717164,180.4,180.34,21.47]
["bitfinex","SOLUSD",1760245037156,7.90717164,180.41,180.34,34.00202455]
["bitfinex","SOLUSD",1760245037356,0.2,180.41,180.35,7.65717164]
["bitfinex","SOLUSD",1760245037892,0.2,180.41,180.36,6.98717164]
["bitfinex","SOLUSD",1760245038067,0.2,180.41,180.35,28.45717164]
["bitfinex","SOLUSD",1760245038973,0.2,180.41,180.36,5.54446662]
["bitfinex","SOLUSD",1760245039366,0.2,180.41,180.37,0.67]
["bitfinex","SOLUSD",1760245040368,0.72,180.4,180.35,20.8]
["bitfinex","SOLUSD",1760245040571,0.72,180.4,180.35,21.47]
["bitfinex","SOLUSD",1760245040768,7.70717164,180.4,180.38,20.8]
["bitfinex","SOLUSD",1760245040971,0.2,180.41,180.39,20.8]
["bitfinex","SOLUSD",1760245041172,0.2,180.41,180.4,6.98717164]
["bitfinex","SOLUSD",1760245041390,0.2,180.41,180.4,7.65717164]
["bitfinex","SOLUSD",1760245041600,0.2,180.41,180.4,5.44002033]
["bitfinex","SOLUSD",1760245041786,0.2,180.41,180.38,25.57002033]
["bitfinex","SOLUSD",1760245041988,0.2,180.41,180.4,0.67]
["bitfinex","SOLUSD",1760245042802,4.97002033,180.41,180.36,0.67]
["bitfinex","SOLUSD",1760245042969,5.69002033,180.41,180.36,0.67]
["bitfinex","SOLUSD",1760245043470,4.97002033,180.41,180.37,0.67]
["bitfinex","SOLUSD",1760245043689,0.2,180.41,180.37,0.67]
["bitfinex","SOLUSD",1760245043895,0.2,180.41,180.38,0.67]
["bitfinex","SOLUSD",1760245047619,0.2,180.41,180.35,21.47]
["bitfinex","SOLUSD",1760245047894,5.69002033,180.41,180.36,0.67]
["bitfinex","SOLUSD",1760245048478,5.69002033,180.41,180.35,26.34474356]
["bitfinex","SOLUSD",1760245048786,5.69002033,180.41,180.36,0.67]
["bitfinex","SOLUSD",1760245048984,4.77002033,180.4,180.35,20.8]
["bitfinex","SOLUSD",1760245049186,0.2,180.41,180.38,4.77002033]
["bitfinex","SOLUSD",1760245049388,0.2,180.41,180.4,31.11325758]
["bitfinex","SOLUSD",1760245049595,0.2,180.47,180.43,20.8]
["bitfinex","SOLUSD",1760245049795,0.2,180.47,180.4,10.98325758]
["bitfinex","SOLUSD",1760245049796,0.2,180.47,180.46,25.57002033]
["bitfinex","SOLUSD",1760245050187,0.2,180.47,180.46,20.8]
["bitfinex","SOLUSD",1760245050390,0.2,180.47,180.46,21.47]
["bitfinex","SOLUSD",1760245051084,0.2,180.47,180.43,20.8]
["bitfinex","SOLUSD",1760245051317,0.2,180.47,180.45,20.8]
["bitfinex","SOLUSD",1760245051682,0.2,180.47,180.46,0.67]
["bitfinex","SOLUSD",1760245051890,0.2,180.47,180.45,26.34167324]
["bitfinex","SOLUSD",1760245052285,0.2,180.47,180.44,31.11196819]
["bitfinex","SOLUSD",1760245052500,0.2,180.47,180.45,0.67]
["bitfinex","SOLUSD",1760245052905,0.2,180.47,180.44,31.11196819]
["bitfinex","SOLUSD",1760245053210,0.2,180.47,180.42,10.98257344]
["bitfinex","SOLUSD",1760245053390,0.72,180.46,180.42,26.34255311]
["bitfinex","SOLUSD",1760245053598,4.97002033,180.47,180.42,26.34255311]
["bitfinex","SOLUSD",1760245053913,5.66002033,180.47,180.42,27.04255311]
["bitfinex","SOLUSD",1760245054204,0.89,180.47,180.42,27.04255311]
["bitfinex","SOLUSD",1760245054392,5.66002033,180.47,180.42,0.7]
["bitfinex","SOLUSD",1760245055133,0.89,180.47,180.42,0.7]
["bitfinex","SOLUSD",1760245055494,5.46002033,180.46,180.41,20.8]
["bitfinex","SOLUSD",1760245055804,4.97002033,180.47,180.42,0.7]
["bitfinex","SOLUSD",1760245055987,5.66002033,180.47,180.42,0.7]
["bitfinex","SOLUSD",1760245056190,0.69,180.46,180.41,4.77002033]
["bitfinex","SOLUSD",1760245056387,0.69,180.46,180.4,25.57002033]
["bitfinex","SOLUSD",1760245056592,0.69,180.46,180.4,26.27002033]
["bitfinex","SOLUSD",1760245057002,5.46002033,180.45,180.38,4.77002033]
["bitfinex","SOLUSD",1760245057199,4.77002033,180.43,180.37,4.77002033]
["bitfinex","SOLUSD",1760245057509,0.69,180.44,180.38,11.01363362]
["bitfinex","SOLUSD",1760245059417,5.46002033,180.44,180.38,6.24361329]
["bitfinex","SOLUSD",1760245059792,5.46002033,180.44,180.38,0.7]
["bitfinex","SOLUSD",1760245059992,4.77002033,180.41,180.35,0.7]
["bitfinex","SOLUSD",1760245060191,4.77002033,180.4,180.33,5.47002033]
["bitfinex","SOLUSD",1760245060415,5.46002033,180.4,180.36,20.8]
["bitfinex","SOLUSD",1760245060614,0.69,180.39,180.36,20.8]
["bitfinex","SOLUSD",1760245061117,0.69,180.39,180.33,4.77002033]
["bitfinex","SOLUSD",1760245061118,0.69,180.38,180.33,4.77002033]
["bitfinex","SOLUSD",1760245061309,0.69,180.38,180.32,5.5456458]
["bitfinex","SOLUSD",1760245061310,0.69,180.37,180.31,4.77002033]
["bitfinex","SOLUSD",1760245061515,5.46002033,180.37,180.31,0.71]
["bitfinex","SOLUSD",1760245061890,5.46002033,180.37,180.31,6.2558709]
["bitfinex","SOLUSD",1760245062296,4.77002033,180.36,180.31,6.2558709]
["bitfinex","SOLUSD",1760245062495,5.43002033,180.36,180.31,6.2558709]
["bitfinex","SOLUSD",1760245063509,0.66,180.36,180.31,6.2558709]
["bitfinex","SOLUSD",1760245063819,4.77002033,180.37,180.32,0.71]
["bitfinex","SOLUSD",1760245064120,5.43002033,180.37,180.32,6.25567026]
["bitfinex","SOLUSD",1760245065107,0.66,180.42,180.35,4.77002033]
["bitfinex","SOLUSD",1760245065307,5.43002033,180.42,180.35,5.48002033]
["bitfinex","SOLUSD",1760245066708,4.77002033,180.41,180.35,5.48002033]
["bitfinex","SOLUSD",1760245067114,4.77002033,180.41,180.35,11.02476559]
["bitfinex","SOLUSD",1760245067506,4.77002033,180.41,180.35,6.25474526]
["bitfinex","SOLUSD",1760245068513,0.2,180.47,180.35,10.31476559]
["bitfinex","SOLUSD",1760245068711,4.77002033,180.44,180.37,4.77002033]
["bitfinex","SOLUSD",1760245068915,4.77002033,180.44,180.38,0.71]
["bitfinex","SOLUSD",1760245069107,4.77002033,180.44,180.38,6.25379456]
["bitfinex","SOLUSD",1760245069623,4.77002033,180.42,180.37,5.54409907]
["bitfinex","SOLUSD",1760245069828,0.66,180.41,180.35,0.71]
["bitfinex","SOLUSD",1760245070001,5.43002033,180.41,180.35,5.48002033]
["bitfinex","SOLUSD",1760245070203,4.77002033,180.43,180.37,4.77002033]
["bitfinex","SOLUSD",1760245070402,4.77002033,180.43,180.37,5.48002033]
["bitfinex","SOLUSD",1760245070612,4.77002033,180.43,180.37,0.71]
["bitfinex","SOLUSD",1760245070903,4.77002033,180.42,180.37,0.71]
["bitfinex","SOLUSD",1760245071519,5.43002033,180.41,180.34,31.82482437]
["bitfinex","SOLUSD",1760245071824,4.77002033,180.39,180.34,27.05480404]
["bitfinex","SOLUSD",1760245072025,5.43002033,180.4,180.35,0.71]
["bitfinex","SOLUSD",1760245073023,4.77002033,180.36,180.3,0.71]
["bitfinex","SOLUSD",1760245073213,4.77002033,180.35,180.3,0.71]
["bitfinex","SOLUSD",1760245073412,5.43002033,180.37,180.31,0.71]
["bitfinex","SOLUSD",1760245075433,5.43002033,180.37,180.32,5.54569653]
["bitfinex","SOLUSD",1760245075846,5.43002033,180.41,180.35,4.77002033]
["bitfinex","SOLUSD",1760245076155,5.43002033,180.41,180.35,5.48002033]
["bitfinex","SOLUSD",1760245076914,4.77002033,180.38,180.32,5.54569653]
["bitfinex","SOLUSD",1760245077120,0.66,180.38,180.33,0.71]
["bitfinex","SOLUSD",1760245077326,0.66,180.38,180.33,5.48002033]
["bitfinex","SOLUSD",1760245077525,0.66,180.38,180.34,5.54508151]
["bitfinex","SOLUSD",1760245077831,5.43002033,180.43,180.36,4.77002033]
["bitfinex","SOLUSD",1760245078036,4.77002033,180.43,180.36,4.77002033]
["bitfinex","SOLUSD",1760245078231,5.43002033,180.42,180.35,5.48002033]
["bitfinex","SOLUSD",1760245078427,0.66,180.42,180.35,5.48002033]
["bitfinex","SOLUSD",1760245078636,5.43002033,180.42,180.35,5.48002033]
["bitfinex","SOLUSD",1760245079030,5.43002033,180.42,180.34,19.40778529]
["bitfinex","SOLUSD",1760245079031,5.43002033,180.45,180.38,4.77002033]
["bitfinex","SOLUSD",1760245079339,5.43002033,180.45,180.38,5.48002033]
["bitfinex","SOLUSD",1760245079544,5.43002033,180.45,180.39,5.54354454]
["bitfinex","SOLUSD",1760245081135,5.43002033,180.44,180.39,5.54354454]
["bitfinex","SOLUSD",1760245081336,0.2,180.47,180.42,25.57002033]
["bitfinex","SOLUSD",1760245081542,0.2,180.47,180.44,4.77002033]
["bitfinex","SOLUSD",1760245081718,0.2,180.47,180.43,25.57002033]
["bitfinex","SOLUSD",1760245081923,0.86,180.47,180.43,4.77002033]
["bitfinex","SOLUSD",1760245082119,0.86,180.47,180.39,19.40240589]
["bitfinex","SOLUSD",1760245082120,4.77002033,180.45,180.39,40.91240589]
["bitfinex","SOLUSD",1760245082824,4.77002033,180.43,180.39,26.34354454]
["bitfinex","SOLUSD",1760245083340,5.43002033,180.42,180.39,20.8]
["bitfinex","SOLUSD",1760245083742,0.66,180.42,180.39,20.8]
["bitfinex","SOLUSD",1760245083951,4.77002033,180.43,180.39,21.52]
["bitfinex","SOLUSD",1760245085164,4.77002033,180.43,180.39,27.06353559]
["bitfinex","SOLUSD",1760245088355,0.2,180.47,180.42,4.77002033]
["bitfinex","SOLUSD",1760245088522,0.2,180.47,180.43,4.77002033]
["bitfinex","SOLUSD",1760245088728,0.2,180.47,180.44,0.72]
["bitfinex","SOLUSD",1760245088945,0.2,180.47,180.45,0.72]
["bitfinex","SOLUSD",1760245089323,0.2,180.47,180.45,6.26165116]
["bitfinex","SOLUSD",1760245090532,0.2,180.47,180.43,4.77002033]
["bitfinex","SOLUSD",1760245090732,4.97002033,180.47,180.42,0.72]
["bitfinex","SOLUSD",1760245090948,4.97002033,180.47,180.43,0.72]
["bitfinex","SOLUSD",1760245092639,4.97002033,180.47,180.43,6.26217299]
["bitfinex","SOLUSD",1760245093631,0.2,180.47,180.44,0.72]
["bitfinex","SOLUSD",1760245095437,0.66,180.46,180.43,5.54217299]
["bitfinex","SOLUSD",1760245095837,0.2,180.47,180.46,20.8]
["bitfinex","SOLUSD",1760245098955,0.2,180.49,180.46,31.83141454]
["bitfinex","SOLUSD",1760245099151,0.2,180.49,180.46,5.54139421]
["bitfinex","SOLUSD",1760245099454,0.2,180.49,180.47,20.8]
["bitfinex","SOLUSD",1760245099755,0.86,180.49,180.45,5.5417013]
["bitfinex","SOLUSD",1760245100135,4.77002033,180.47,180.44,20.8]
["bitfinex","SOLUSD",1760245100353,0.66,180.46,180.44,20.8]
["bitfinex","SOLUSD",1760245100651,4.77002033,180.48,180.45,0.72]
["bitfinex","SOLUSD",1760245100843,4.97002033,180.49,180.45,0.72]
["bitfinex","SOLUSD",1760245101047,4.97002033,180.49,180.45,5.54155552]
["bitfinex","SOLUSD",1760245101250,5.63002033,180.49,180.45,5.54155552]
["bitfinex","SOLUSD",1760245103039,5.43002033,180.48,180.44,5.54195339]
["bitfinex","SOLUSD",1760245103257,0.66,180.47,180.43,5.5422745]
["bitfinex","SOLUSD",1760245103643,0.66,180.47,180.43,6.2622745]
["bitfinex","SOLUSD",1760245105049,3.72623252,180.46,180.39,6.13246504]
["bitfinex","SOLUSD",1760245105252,3.72623252,180.46,180.4,0.72]
["bitfinex","SOLUSD",1760245105643,0.2,180.49,180.44,3.06623252]
["bitfinex","SOLUSD",1760245105846,0.2,180.49,180.45,3.78623252]
["bitfinex","SOLUSD",1760245107250,0.2,180.49,180.45,6.26149214]
["bitfinex","SOLUSD",1760245107456,3.72623252,180.48,180.43,5.54206794]
["bitfinex","SOLUSD",1760245107673,0.66,180.47,180.43,5.54206794]
["bitfinex","SOLUSD",1760245107849,0.66,180.47,180.43,6.26206794]
["bitfinex","SOLUSD",1760245108245,3.72623252,180.47,180.43,6.26206794]
["bitfinex","SOLUSD",1760245108476,0.66,180.47,180.43,6.26206794]
["bitfinex","SOLUSD",1760245108660,3.06623252,180.48,180.43,6.26206794]
["bitfinex","SOLUSD",1760245108864,3.72623252,180.48,180.43,6.26206794]
["bitfinex","SOLUSD",1760245109052,3.06623252,180.48,180.43,6.26206794]
["bitfinex","SOLUSD",1760245109252,3.72623252,180.48,180.43,6.26206794]
["bitfinex","SOLUSD",1760245109776,3.06623252,180.46,180.4,0.72]
["bitfinex","SOLUSD",1760245110069,3.06623252,180.46,180.4,3.78623252]
["bitfinex","SOLUSD",1760245110258,3.72623252,180.46,180.4,3.78623252]
["bitfinex","SOLUSD",1760245111555,3.72623252,180.46,180.41,5.54274044]
["bitfinex","SOLUSD",1760245111870,3.72623252,180.46,180.41,6.26274044]
["bitfinex","SOLUSD",1760245114969,3.72623252,180.46,180.41,5.71274044]
["bitfinex","SOLUSD",1760245115186,0.67,180.45,180.41,5.71274044]
["bitfinex","SOLUSD",1760245116252,3.73623252,180.46,180.41,5.71274044]
["bitfinex","SOLUSD",1760245117271,3.06623252,180.46,180.42,6.23243824]
["bitfinex","SOLUSD",1760245117569,0.2,180.49,180.45,3.06623252]
["bitfinex","SOLUSD",1760245117772,0.2,180.49,180.46,3.06623252]
["bitfinex","SOLUSD",1760245118067,0.2,180.49,180.47,0.69]
["bitfinex","SOLUSD",1760245118956,0.2,180.49,180.47,6.23106898]
["bitfinex","SOLUSD",1760245120074,0.2,180.49,180.46,5.54139421]
["bitfinex","SOLUSD",1760245120275,0.67,180.48,180.47,20.8]
["bitfinex","SOLUSD",1760245120659,3.26623252,180.49,180.47,20.8]
["bitfinex","SOLUSD",1760245120961,0.2,180.49,180.45,26.34167032]
["bitfinex","SOLUSD",1760245121169,0.87,180.49,180.45,26.34167032]
["bitfinex","SOLUSD",1760245123054,3.93623252,180.49,180.45,26.34167032]
["bitfinex","SOLUSD",1760245123260,3.93623252,180.49,180.45,20.8]
["bitfinex","SOLUSD",1760245123261,0.72,180.48,180.45,20.8]
["bitfinex","SOLUSD",1760245123758,0.72,180.48,180.44,5.54198289]
["bitfinex","SOLUSD",1760245123957,3.06623252,180.46,180.39,3.73623252]
["bitfinex","SOLUSD",1760245124162,3.78623252,180.46,180.4,0.67]
["bitfinex","SOLUSD",1760245124581,3.06623252,180.45,180.4,0.67]
["bitfinex","SOLUSD",1760245124786,3.78623252,180.46,180.4,3.73623252]
["bitfinex","SOLUSD",1760245124985,3.06623252,180.48,180.42,3.06623252]
["bitfinex","SOLUSD",1760245125200,3.06623252,180.48,180.43,6.21231557]
["bitfinex","SOLUSD",1760245125492,0.72,180.47,180.43,0.67]
["bitfinex","SOLUSD",1760245127373,0.72,180.47,180.42,8.60875127]
["bitfinex","SOLUSD",1760245127374,0.72,180.47,180.41,3.73623252]
["bitfinex","SOLUSD",1760245127988,3.06623252,180.46,180.41,0.67]
["bitfinex","SOLUSD",1760245128168,3.78623252,180.46,180.43,20.8]
["bitfinex","SOLUSD",1760245130185,3.26623252,180.49,180.44,0.67]
["bitfinex","SOLUSD",1760245130411,3.98623252,180.49,180.44,0.67]
["bitfinex","SOLUSD",1760245130576,0.2,180.49,180.45,0.67]
["bitfinex","SOLUSD",1760245130775,0.92,180.49,180.45,0.67]
["bitfinex","SOLUSD",1760245131702,0.92,180.49,180.45,6.21159569]
["bitfinex","SOLUSD",1760245132271,0.2,180.49,180.45,6.21159569]
["bitfinex","SOLUSD",1760245132471,0.2,180.49,180.45,5.54159569]
["bitfinex","SOLUSD",1760245132671,0.2,180.49,180.45,6.21159569]
["bitfinex","SOLUSD",1760245133103,0.92,180.49,180.45,6.21159569]
["bitfinex","SOLUSD",1760245135001,3.98623252,180.49,180.45,6.21159569]
["bitfinex","SOLUSD",1760245135177,3.98623252,180.49,180.45,5.54159569]
["bitfinex","SOLUSD",1760245135600,3.78623252,180.48,180.44,26.34191475]
["bitfinex","SOLUSD",1760245135778,3.78623252,180.47,180.44,20.8]
["bitfinex","SOLUSD",1760245136288,3.06623252,180.48,180.44,27.01194346]
["bitfinex","SOLUSD",1760245136485,3.98623252,180.49,180.45,0.67]
["bitfinex","SOLUSD",1760245136998,3.98623252,180.49,180.44,26.34194346]
["bitfinex","SOLUSD",1760245137197,3.26623252,180.49,180.44,27.01194346]
["bitfinex","SOLUSD",1760245137498,0.72,180.48,180.44,27.01194346]
["bitfinex","SOLUSD",1760245137792,3.26623252,180.49,180.44,26.34194346]
["bitfinex","SOLUSD",1760245137998,3.78623252,180.48,180.44,27.01194346]
["bitfinex","SOLUSD",1760245139589,0.2,180.49,180.47,3.06623252]
["bitfinex","SOLUSD",1760245139979,0.2,180.49,180.48,0.67]
["bitfinex","SOLUSD",1760245140714,0.2,180.49,180.46,0.67]
["bitfinex","SOLUSD",1760245140999,0.2,180.49,180.47,0.67]
["bitfinex","SOLUSD",1760245141385,0.2,180.49,180.48,0.67]
["bitfinex","SOLUSD",1760245141585,0.92,180.49,180.46,5.54139421]
["bitfinex","SOLUSD",1760245141772,3.06623252,180.48,180.37,26.34415922]
["bitfinex","SOLUSD",1760245141977,0.2,180.49,180.43,3.06623252]
["bitfinex","SOLUSD",1760245142197,0.2,180.49,180.44,3.73623252]
["bitfinex","SOLUSD",1760245142610,0.2,180.49,180.45,0.67]
["bitfinex","SOLUSD",1760245142897,0.2,180.49,180.45,3.06623252]
["bitfinex","SOLUSD",1760245143104,0.2,180.49,180.46,3.73623252]
["bitfinex","SOLUSD",1760245143496,0.2,180.49,180.47,6.21079983]
["bitfinex","SOLUSD",1760245145109,0.2,180.49,180.47,27.01079983]
["bitfinex","SOLUSD",1760245145999,0.2,180.49,180.47,20.8]
["bitfinex","SOLUSD",1760245146205,3.94623252,180.49,180.45,5.5417013]
["bitfinex","SOLUSD",1760245146593,3.94623252,180.49,180.45,6.2617013]
["bitfinex","SOLUSD",1760245147592,0.88,180.49,180.45,6.2617013]
["bitfinex","SOLUSD",1760245149305,0.2,180.49,180.45,5.5417013]
["bitfinex","SOLUSD",1760245149617,0.2,180.49,180.46,6.26126321]
["bitfinex","SOLUSD",1760245149784,0.2,180.49,180.46,5.54126321]
["bitfinex","SOLUSD",1760245149989,0.2,180.49,180.47,3.78623252]
["bitfinex","SOLUSD",1760245150402,0.2,180.49,180.48,0.72]
["bitfinex","SOLUSD",1760245151401,0.2,180.49,180.48,6.26078014]
["bitfinex","SOLUSD",1760245152093,0.2,180.51,180.5,20.8]
["bitfinex","SOLUSD",1760245152407,0.2,180.51,180.5,24.39123252]
["bitfinex","SOLUSD",1760245152604,0.2,180.51,180.5,25.11123252]
["bitfinex","SOLUSD",1760245152800,0.2,180.51,180.5,24.58623252]
["bitfinex","SOLUSD",1760245153509,0.2,180.51,180.5,30.12639872]
["bitfinex","SOLUSD",1760245154417,1e-08,180.51,180.5,6.7851662]
["bitfinex","SOLUSD",1760245154618,1e-08,180.51,180.5,9.32639872]
["bitfinex","SOLUSD",1760245155287,1e-08,180.51,180.5,30.12639872]
["bitfinex","SOLUSD",1760245158221,1e-08,180.52,180.51,20.8]
["bitfinex","SOLUSD",1760245158430,1e-08,180.53,180.51,24.58623252]
["bitfinex","SOLUSD",1760245158717,1e-08,180.55,180.53,20.8]
["bitfinex","SOLUSD",1760245159017,1e-08,180.55,180.54,3.06623252]
["bitfinex","SOLUSD",1760245160215,1e-08,180.55,180.54,8.60517125]
["bitfinex","SOLUSD",1760245162429,0.68000001,180.55,180.54,5.53893873]
["bitfinex","SOLUSD",1760245162599,0.68000001,180.55,180.48,5.54078014]
["bitfinex","SOLUSD",1760245162799,0.68000001,180.55,180.52,3.06623252]
["bitfinex","SOLUSD",1760245163104,0.68,180.54,180.52,3.06623252]
["bitfinex","SOLUSD",1760245163306,0.68,180.53,180.48,8.60701266]
["bitfinex","SOLUSD",1760245163607,0.68,180.53,180.49,3.06623252]
["bitfinex","SOLUSD",1760245163803,0.68,180.52,180.5,3.06623252]
["bitfinex","SOLUSD",1760245164322,1e-08,180.55,180.52,5.5395524]
["bitfinex","SOLUSD",1760245164523,0.68,180.54,180.52,8.60578492]
["bitfinex","SOLUSD",1760245165321,0.68,180.54,180.52,3.06623252]
["bitfinex","SOLUSD",1760245165502,0.68,180.54,180.51,5.53979798]
["bitfinex","SOLUSD",1760245165503,0.68,180.54,180.51,7.50010815]
["bitfinex","SOLUSD",1760245166405,1e-08,180.55,180.53,1.96031017]
["bitfinex","SOLUSD",1760245166604,0.68000001,180.55,180.52,1.96031017]
["bitfinex","SOLUSD",1760245168322,0.68000001,180.55,180.53,5.53924555]
["bitfinex","SOLUSD",1760245168530,1e-08,180.55,180.54,2.68031017]
["bitfinex","SOLUSD",1760245169428,1e-08,180.55,180.54,1.96031017]
["bitfinex","SOLUSD",1760245169813,1e-08,180.55,180.54,28.2992489]
["bitfinex","SOLUSD",1760245172332,1e-08,180.55,180.54,29.0192489]
["bitfinex","SOLUSD",1760245172646,1e-08,180.55,180.54,29.5442489]
["bitfinex","SOLUSD",1760245172815,1e-08,180.55,180.54,29.0192489]
["bitfinex","SOLUSD",1760245177949,0.69000001,180.55,180.47,0.69]
["bitfinex","SOLUSD",1760245178128,0.69000001,180.55,180.46,5.54139421]
["bitfinex","SOLUSD",1760245178429,0.69,180.54,180.51,1.96031017]
["bitfinex","SOLUSD",1760245178611,0.69,180.53,180.51,1.96031017]
["bitfinex","SOLUSD",1760245179011,0.69,180.52,180.51,1.96031017]
["bitfinex","SOLUSD",1760245179439,0.69,180.52,180.51,7.50016945]
["bitfinex","SOLUSD",1760245180039,1e-08,180.55,180.51,7.50016945]
["bitfinex","SOLUSD",1760245180247,1e-08,180.55,180.54,1.96031017]
["bitfinex","SOLUSD",1760245180940,0.69000001,180.55,180.54,1.96031017]
["bitfinex","SOLUSD",1760245181431,0.69000001,180.55,180.53,1.96031017]
["bitfinex","SOLUSD",1760245181615,0.69000001,180.55,180.5,19.39058171]
["bitfinex","SOLUSD",1760245181820,1e-08,180.55,180.54,1.96031017]
["bitfinex","SOLUSD",1760245182753,1e-08,180.55,180.54,7.4992489]
["bitfinex","SOLUSD",1760245182939,1e-08,180.55,180.54,5.53893873]
["bitfinex","SOLUSD",1760245183235,1e-08,180.55,180.54,8.1692489]
["bitfinex","SOLUSD",1760245183810,1e-08,180.55,180.54,7.4992489]
["bitfinex","SOLUSD",1760245185921,0.66000001,180.55,180.54,26.33893873]
["bitfinex","SOLUSD",1760245186138,0.66000001,180.55,180.52,1.96031017]
["bitfinex","SOLUSD",1760245186444,0.66000001,180.55,180.53,20.8]
["bitfinex","SOLUSD",1760245186633,1e-08,180.55,180.53,22.76031017]
["bitfinex","SOLUSD",1760245186832,1e-08,180.55,180.54,1.96031017]
["bitfinex","SOLUSD",1760245187942,1e-08,180.55,180.54,7.4992489]
["bitfinex","SOLUSD",1760245188134,1e-08,180.55,180.54,5.53893873]
["bitfinex","SOLUSD",1760245188440,1e-08,180.55,180.54,7.4992489]
["bitfinex","SOLUSD",1760245188833,1e-08,180.55,180.54,5.53893873]
["bitfinex","SOLUSD",1760245189042,1e-08,180.55,180.54,7.4992489]
["bitfinex","SOLUSD",1760245192436,1e-08,180.55,180.54,5.53893873]
["bitfinex","SOLUSD",1760245193332,0.66000001,180.55,180.49,1.96031017]
["bitfinex","SOLUSD",1760245193647,0.66,180.54,180.5,1.96031017]
["bitfinex","SOLUSD",1760245194344,0.66,180.54,180.51,20.8]
["bitfinex","SOLUSD",1760245194559,0.66,180.54,180.5,1.96031017]
["bitfinex","SOLUSD",1760245194850,0.66,180.54,180.53,20.8]
["bitfinex","SOLUSD",1760245195750,1e-08,180.55,180.53,20.8]
["bitfinex","SOLUSD",1760245196058,0.66,180.54,180.49,5.54047315]
["bitfinex","SOLUSD",1760245196354,1e-08,180.55,180.48,7.50100403]
["bitfinex","SOLUSD",1760245196355,0.66,180.53,180.48,7.50100403]
["bitfinex","SOLUSD",1760245196556,1.96031018,180.55,180.48,7.50100403]
["bitfinex","SOLUSD",1760245196557,0.66,180.52,180.48,28.30100403]
["bitfinex","SOLUSD",1760245196734,0.66,180.52,180.48,7.50100403]
["bitfinex","SOLUSD",1760245197344,0.66,180.51,180.49,20.8]
["bitfinex","SOLUSD",1760245197732,1e-08,180.55,180.49,22.76031017]
["bitfinex","SOLUSD",1760245197936,0.66,180.53,180.49,1.96031017]
["bitfinex","SOLUSD",1760245198142,0.66,180.52,180.5,1.96031017]
["bitfinex","SOLUSD",1760245198558,0.66,180.52,180.49,1.96031017]
["bitfinex","SOLUSD",1760245199046,0.66,180.52,180.5,5.5401662]
["bitfinex","SOLUSD",1760245200650,1e-08,180.55,180.51,1.96031017]
["bitfinex","SOLUSD",1760245200848,0.66,180.54,180.51,1.96031017]
["bitfinex","SOLUSD",1760245201048,0.66,180.54,180.5,22.02089188]
["bitfinex","SOLUSD",1760245201248,1e-08,180.55,180.43,5.54231557]
["bitfinex","SOLUSD",1760245201249,1.96031017,180.51,180.43,5.54231557]
["bitfinex","SOLUSD",1760245201439,1.96031017,180.51,180.34,47.72427064]
["bitfinex","SOLUSD",1760245201440,1.96031017,180.48,180.41,7.50324016]
["bitfinex","SOLUSD",1760245201643,1e-08,180.55,180.44,1.96031017]
["bitfinex","SOLUSD",1760245201939,0.66,180.5,180.45,1.96031017]
["bitfinex","SOLUSD",1760245202262,1.96031017,180.52,180.45,1.96031017]
["bitfinex","SOLUSD",1760245202263,0.66,180.49,180.45,1.96031017]
["bitfinex","SOLUSD",1760245202442,0.66,180.48,180.45,7.50196404]
["bitfinex","SOLUSD",1760245202644,1.96031017,180.51,180.45,5.54165387]
["bitfinex","SOLUSD",1760245202841,0.66,180.47,180.45,5.54165387]
["bitfinex","SOLUSD",1760245203563,0.66,180.46,180.44,20.8]
["bitfinex","SOLUSD",1760245204154,0.71,180.49,180.44,22.76031017]
["bitfinex","SOLUSD",1760245204359,0.71,180.48,180.45,1.96031017]
["bitfinex","SOLUSD",1760245204646,0.71,180.47,180.45,7.50181425]
["bitfinex","SOLUSD",1760245204844,0.71,180.47,180.45,5.54150408]
["bitfinex","SOLUSD",1760245205296,0.71,180.47,180.39,0.71]
["bitfinex","SOLUSD",1760245205297,0.71,180.46,180.39,0.71]
["bitfinex","SOLUSD",1760245205448,0.71,180.46,180.41,1.96031017]
["bitfinex","SOLUSD",1760245205636,0.71,180.45,180.41,1.96031017]
["bitfinex","SOLUSD",1760245206068,0.71,180.49,180.44,1.96031017]
["bitfinex","SOLUSD",1760245206241,0.71,180.48,180.44,1.96031017]
["bitfinex","SOLUSD",1760245206452,0.71,180.47,180.39,20.8]
["bitfinex","SOLUSD",1760245206757,2.67031017,180.46,180.4,21.36164054]
["bitfinex","SOLUSD",1760245206936,0.71,180.45,180.41,1.96031017]
["bitfinex","SOLUSD",1760245207137,0.71,180.44,180.42,1.96031017]
["bitfinex","SOLUSD",1760245207538,1.96031017,180.48,180.42,1.96031017]
["bitfinex","SOLUSD",1760245207771,0.71,180.46,180.41,1.96031017]
["bitfinex","SOLUSD",1760245208444,0.71,180.46,180.42,5.54262276]
["bitfinex","SOLUSD",1760245208765,0.71,180.45,180.42,5.54262276]
["bitfinex","SOLUSD",1760245208949,0.71,180.44,180.42,5.54262276]
["bitfinex","SOLUSD",1760245209647,0.71,180.44,180.41,5.54292999]
["bitfinex","SOLUSD",1760245210169,0.71,180.44,180.41,7.50324016]
["bitfinex","SOLUSD",1760245211337,0.71,180.43,180.37,1.96031017]
["bitfinex","SOLUSD",1760245211565,40.79999999,180.53,180.4,1.96031017]
["bitfinex","SOLUSD",1760245211766,0.71,180.46,180.41,1.96031017]
["bitfinex","SOLUSD",1760245211946,0.71,180.45,180.42,20.8]
["bitfinex","SOLUSD",1760245212148,0.71,180.44,180.42,20.8]
["bitfinex","SOLUSD",1760245212547,0.71,180.43,180.42,20.8]
["bitfinex","SOLUSD",1760245213250,0.71,180.45,180.42,26.34262276]
["bitfinex","SOLUSD",1760245213443,0.71,180.44,180.42,26.34262276]
["bitfinex","SOLUSD",1760245215655,1.96031017,180.47,180.42,26.34262276]
["bitfinex","SOLUSD",1760245215854,0.71,180.46,180.42,26.34262276]
["bitfinex","SOLUSD",1760245216066,0.71,180.45,180.42,26.34262276]
["bitfinex","SOLUSD",1760245216265,0.71,180.44,180.42,26.34262276]
["bitfinex","SOLUSD",1760245217664,46.33945872,180.53,180.42,26.34262276]
["bitfinex","SOLUSD",1760245217844,0.71,180.46,180.42,26.34262276]
["bitfinex","SOLUSD",1760245219079,0.71,180.45,180.42,26.34262276]
["bitfinex","SOLUSD",1760245219252,1.96031017,180.49,180.42,29.01293293]
["bitfinex","SOLUSD",1760245219447,0.71,180.48,180.42,28.30293293]
["bitfinex","SOLUSD",1760245219645,0.71,180.47,180.42,28.30293293]
["bitfinex","SOLUSD",1760245219841,0.71,180.46,180.42,28.30293293]
["bitfinex","SOLUSD",1760245220055,0.71,180.49,180.45,1.96031017]
["bitfinex","SOLUSD",1760245220958,0.71,180.48,180.43,0.71]
["bitfinex","SOLUSD",1760245221179,0.71,180.5,180.45,5.5417013]
["bitfinex","SOLUSD",1760245221773,0.71,180.49,180.45,5.5417013]
["bitfinex","SOLUSD",1760245221942,1.96031017,180.51,180.45,6.2517013]
["bitfinex","SOLUSD",1760245222148,2.67031017,180.51,180.45,6.2517013]
["bitfinex","SOLUSD",1760245222783,0.71,180.53,180.47,1.96031017]
["bitfinex","SOLUSD",1760245223074,0.71,180.52,180.46,2.67031017]
["bitfinex","SOLUSD",1760245223279,0.71,180.52,180.47,5.54108716]
["bitfinex","SOLUSD",1760245223455,0.71,180.52,180.47,20.10380506]
["bitfinex","SOLUSD",1760245223657,0.71,180.52,180.48,0.71]
["bitfinex","SOLUSD",1760245224794,0.71,180.52,180.49,5.54047315]
["bitfinex","SOLUSD",1760245225700,3.77443689,180.51,180.45,20.8]
["bitfinex","SOLUSD",1760245225879,3.06443689,180.49,180.45,5.54166038]
["bitfinex","SOLUSD",1760245226066,0.71,180.48,180.45,5.54166038]
["bitfinex","SOLUSD",1760245226265,0.71,180.49,180.45,9.31609727]
["bitfinex","SOLUSD",1760245226462,0.71,180.49,180.45,8.60609727]
["bitfinex","SOLUSD",1760245226885,0.71,180.48,180.45,8.60609727]
["bitfinex","SOLUSD",1760245227197,0.71,180.48,180.43,0.71]
["bitfinex","SOLUSD",1760245227198,0.71,180.48,180.43,6.2520323]
["bitfinex","SOLUSD",1760245227375,0.71,180.48,180.44,3.77443689]
["bitfinex","SOLUSD",1760245227570,0.71,180.48,180.44,0.71]
["bitfinex","SOLUSD",1760245227770,3.77443689,180.47,180.42,5.5425815]
["bitfinex","SOLUSD",1760245227990,3.77443689,180.46,180.42,5.5425815]
["bitfinex","SOLUSD",1760245228790,0.71,180.46,180.42,5.5425815]
["bitfinex","SOLUSD",1760245228978,3.06443689,180.48,180.43,0.71]
["bitfinex","SOLUSD",1760245229179,0.71,180.48,180.43,3.77443689]
["bitfinex","SOLUSD",1760245229377,3.06443689,180.49,180.43,3.77443689]
["bitfinex","SOLUSD",1760245229579,0.71,180.48,180.43,3.77443689]
["bitfinex","SOLUSD",1760245229886,0.71,180.47,180.43,3.77443689]
["bitfinex","SOLUSD",1760245230192,0.71,180.47,180.43,9.31660128]
["bitfinex","SOLUSD",1760245230372,0.71,180.5,180.44,3.77443689]
["bitfinex","SOLUSD",1760245230573,0.71,180.49,180.44,3.77443689]
["bitfinex","SOLUSD",1760245230792,0.71,180.48,180.44,3.06443689]
["bitfinex","SOLUSD",1760245230995,0.71,180.5,180.44,3.77443689]
["bitfinex","SOLUSD",1760245231579,0.71,180.49,180.44,3.77443689]
["bitfinex","SOLUSD",1760245231782,0.71,180.48,180.44,3.77443689]
["bitfinex","SOLUSD",1760245231988,0.71,180.48,180.44,0.71]
["bitfinex","SOLUSD",1760245232178,3.77443689,180.5,180.45,0.71]
["bitfinex","SOLUSD",1760245232379,0.71,180.49,180.44,3.06443689]
["bitfinex","SOLUSD",1760245232593,0.71,180.48,180.41,13.8571193]
["bitfinex","SOLUSD",1760245232900,0.71,180.48,180.44,3.77443689]
["bitfinex","SOLUSD",1760245233396,0.71,180.48,180.44,0.71]
["bitfinex","SOLUSD",1760245234200,0.71,180.48,180.45,5.5417013]
["bitfinex","SOLUSD",1760245237885,0.67,180.49,180.45,5.5417013]
["bitfinex","SOLUSD",1760245238279,0.67,180.49,180.45,6.2217013]
["bitfinex","SOLUSD",1760245238600,0.67,180.49,180.45,0.68]
["bitfinex","SOLUSD",1760245239694,0.67,180.49,180.46,5.54139421]
["bitfinex","SOLUSD",1760245240584,0.67,180.49,180.45,5.5417013]
["bitfinex","SOLUSD",1760245240886,20.8,180.53,180.45,5.5417013]
["bitfinex","SOLUSD",1760245240887,3.06443689,180.5,180.45,5.5417013]
["bitfinex","SOLUSD",1760245241079,0.67,180.48,180.45,5.5417013]
["bitfinex","SOLUSD",1760245241805,0.67,180.48,180.44,5.54200842]
["bitfinex","SOLUSD",1760245242002,3.06443689,180.45,180.41,5.54292999]
["bitfinex","SOLUSD",1760245242192,0.68,180.47,180.41,6.20292999]
["bitfinex","SOLUSD",1760245242501,3.06443689,180.46,180.41,6.20292999]
["bitfinex","SOLUSD",1760245242704,3.06443689,180.45,180.41,6.20292999]
["bitfinex","SOLUSD",1760245242909,3.74443689,180.46,180.41,6.20292999]
["bitfinex","SOLUSD",1760245243106,20.8,180.5,180.42,0.66]
["bitfinex","SOLUSD",1760245243309,3.74443689,180.49,180.43,3.06443689]
["bitfinex","SOLUSD",1760245243509,3.74443689,180.49,180.43,3.72443689]
["bitfinex","SOLUSD",1760245243914,3.74443689,180.49,180.44,5.54200842]
["bitfinex","SOLUSD",1760245244097,0.68,180.49,180.44,6.20200842]
["bitfinex","SOLUSD",1760245244697,0.68,180.49,180.44,9.26644531]
["bitfinex","SOLUSD",1760245245712,0.68,180.48,180.44,9.26644531]
["bitfinex","SOLUSD",1760245245913,3.06443689,180.5,180.44,9.26644531]
["bitfinex","SOLUSD",1760245246226,0.68,180.49,180.44,9.26644531]
["bitfinex","SOLUSD",1760245247000,3.06443689,180.51,180.45,3.72443689]
["bitfinex","SOLUSD",1760245247219,24.54443689,180.52,180.46,0.66]
["bitfinex","SOLUSD",1760245247419,3.06443689,180.52,180.46,0.66]
["bitfinex","SOLUSD",1760245247620,0.68,180.51,180.46,0.66]
["bitfinex","SOLUSD",1760245247809,0.68,180.5,180.46,0.66]
["bitfinex","SOLUSD",1760245249026,20.8,180.53,180.39,20.8]
["bitfinex","SOLUSD",1760245249027,3.06443689,180.48,180.43,5.54204443]
["bitfinex","SOLUSD",1760245249227,3.74443689,180.47,180.43,5.54204443]
["bitfinex","SOLUSD",1760245249523,3.74443689,180.46,180.42,5.5425522]
["bitfinex","SOLUSD",1760245249925,3.06443689,180.46,180.42,6.2025522]
["bitfinex","SOLUSD",1760245250114,3.06443689,180.47,180.42,6.2025522]
["bitfinex","SOLUSD",1760245250306,3.74443689,180.47,180.42,6.2025522]
["bitfinex","SOLUSD",1760245251434,0.68,180.46,180.42,6.2025522]
["bitfinex","SOLUSD",1760245252126,3.06443689,180.47,180.42,6.2025522]
["bitfinex","SOLUSD",1760245252306,3.06443689,180.46,180.42,6.2025522]
["bitfinex","SOLUSD",1760245252624,0.68,180.45,180.38,0.66]
["bitfinex","SOLUSD",1760245252816,3.06443689,180.43,180.37,6.20415922]
["bitfinex","SOLUSD",1760245253015,3.06443689,180.41,180.37,5.54415922]
["bitfinex","SOLUSD",1760245253231,0.68,180.41,180.37,5.54415922]
["bitfinex","SOLUSD",1760245253526,0.68,180.41,180.36,0.66]
["bitfinex","SOLUSD",1760245253731,0.68,180.41,180.37,0.66]
["bitfinex","SOLUSD",1760245253929,3.06443689,180.38,180.35,0.2]
["bitfinex","SOLUSD",1760245254131,3.06443689,180.36,180.35,0.2]
["bitfinex","SOLUSD",1760245254431,3.74443689,180.36,180.35,0.2]
["bitfinex","SOLUSD",1760245254824,20.8,180.42,180.35,0.2]
["bitfinex","SOLUSD",1760245255030,3.06443689,180.37,180.35,0.2]
["bitfinex","SOLUSD",1760245255323,3.74443689,180.37,180.35,0.2]
["bitfinex","SOLUSD",1760245256033,3.06443689,180.4,180.35,0.2]
["bitfinex","SOLUSD",1760245256238,0.68,180.39,180.35,0.2]
["bitfinex","SOLUSD",1760245256738,0.68,180.39,180.35,5.74472412]
["bitfinex","SOLUSD",1760245257612,20.8,180.45,180.36,0.66]
["bitfinex","SOLUSD",1760245257814,3.06443689,180.42,180.36,0.66]
["bitfinex","SOLUSD",1760245258014,3.74443689,180.42,180.36,0.66]
["bitfinex","SOLUSD",1760245258425,0.68,180.42,180.36,3.72443689]
["bitfinex","SOLUSD",1760245258734,3.74443689,180.41,180.35,9.46915875]
["bitfinex","SOLUSD",1760245259033,3.74443689,180.41,180.35,6.40472186]
["bitfinex","SOLUSD",1760245259225,20.8,180.44,180.35,5.74472186]
["bitfinex","SOLUSD",1760245259226,3.74443689,180.4,180.35,5.74472186]
["bitfinex","SOLUSD",1760245259430,0.68,180.39,180.35,5.74472186]
["bitfinex","SOLUSD",1760245259829,0.68,180.39,180.35,6.40472186]
["bitfinex","SOLUSD",1760245260031,3.06443689,180.4,180.35,6.40472186]
["bitfinex","SOLUSD",1760245260238,3.74443689,180.4,180.35,6.40472186]
["bitfinex","SOLUSD",1760245260619,3.74443689,180.39,180.35,0.2]
["bitfinex","SOLUSD",1760245261149,0.68,180.38,180.35,0.2]
["bitfinex","SOLUSD",1760245261716,3.06443689,180.4,180.35,0.2]
["bitfinex","SOLUSD",1760245262020,0.68,180.39,180.35,0.2]
["bitfinex","SOLUSD",1760245262341,0.68,180.39,180.35,5.74472987]
["bitfinex","SOLUSD",1760245263146,3.74443689,180.39,180.35,5.74472987]
["bitfinex","SOLUSD",1760245263519,3.74443689,180.38,180.35,0.2]
["bitfinex","SOLUSD",1760245264240,0.7,180.38,180.35,0.2]
["bitfinex","SOLUSD",1760245264856,0.7,180.42,180.36,0.71]
["bitfinex","SOLUSD",1760245265029,3.76443689,180.42,180.36,3.77443689]
["bitfinex","SOLUSD",1760245265849,0.7,180.45,180.38,3.06443689]
["bitfinex","SOLUSD",1760245266028,0.7,180.47,180.42,3.06443689]
["bitfinex","SOLUSD",1760245266430,3.06443689,180.49,180.43,6.25207683]
["bitfinex","SOLUSD",1760245266633,3.06443689,180.51,180.44,3.77443689]
["bitfinex","SOLUSD",1760245266836,3.06443689,180.49,180.44,0.71]
["bitfinex","SOLUSD",1760245267039,0.7,180.48,180.43,8.60651372]
["bitfinex","SOLUSD",1760245267430,0.7,180.48,180.43,9.31651372]
["bitfinex","SOLUSD",1760245267631,3.06443689,180.5,180.44,3.77443689]
["bitfinex","SOLUSD",1760245268031,3.76443689,180.49,180.43,5.54207683]
["bitfinex","SOLUSD",1760245268229,3.06443689,180.44,180.37,0.71]
["bitfinex","SOLUSD",1760245268448,3.76443689,180.45,180.38,3.77443689]
["bitfinex","SOLUSD",1760245268750,3.06443689,180.43,180.39,5.54354454]
["bitfinex","SOLUSD",1760245269064,3.06443689,180.43,180.38,6.25382929]
["bitfinex","SOLUSD",1760245269262,3.06443689,180.43,180.38,5.54382929]
["bitfinex","SOLUSD",1760245269431,3.06443689,180.43,180.39,0.71]
["bitfinex","SOLUSD",1760245270231,3.06443689,180.44,180.4,0.71]
["bitfinex","SOLUSD",1760245270542,3.06443689,180.47,180.42,5.54262276]
["bitfinex","SOLUSD",1760245270750,3.06443689,180.48,180.43,0.71]
["bitfinex","SOLUSD",1760245271047,0.7,180.47,180.43,0.71]
["bitfinex","SOLUSD",1760245271726,3.06443689,180.48,180.42,22.46361657]
["bitfinex","SOLUSD",1760245272040,3.06443689,180.49,180.43,3.77443689]
["bitfinex","SOLUSD",1760245272230,3.76443689,180.52,180.46,3.06443689]
["bitfinex","SOLUSD",1760245272429,3.76443689,180.52,180.46,3.77443689]
["bitfinex","SOLUSD",1760245273053,3.76443689,180.52,180.47,5.54108716]
["bitfinex","SOLUSD",1760245273246,3.06443689,180.52,180.46,9.31575183]
["bitfinex","SOLUSD",1760245273450,1e-08,180.55,180.46,22.45923736]
["bitfinex","SOLUSD",1760245273635,3.06443689,180.5,180.44,5.54198224]
["bitfinex","SOLUSD",1760245273841,3.06443689,180.49,180.44,5.54198224]
["bitfinex","SOLUSD",1760245274043,3.06443689,180.51,180.45,0.71]
["bitfinex","SOLUSD",1760245274235,0.7,180.52,180.45,3.77443689]
["bitfinex","SOLUSD",1760245274447,3.06443689,180.53,180.46,3.77443689]
["bitfinex","SOLUSD",1760245274834,3.76443689,180.53,180.46,3.77443689]
["bitfinex","SOLUSD",1760245275155,3.76443689,180.53,180.47,5.54108716]
["bitfinex","SOLUSD",1760245275660,3.06443689,180.48,180.42,6.25262276]
["bitfinex","SOLUSD",1760245275951,3.06443689,180.48,180.43,0.71]
["bitfinex","SOLUSD",1760245276156,3.76443689,180.48,180.43,0.71]
["bitfinex","SOLUSD",1760245277465,3.76443689,180.48,180.44,5.54200842]
["bitfinex","SOLUSD",1760245278248,3.06443689,180.45,180.4,0.71]
["bitfinex","SOLUSD",1760245278449,3.06443689,180.45,180.41,0.71]
["bitfinex","SOLUSD",1760245278859,3.06443689,180.44,180.41,0.71]
["bitfinex","SOLUSD",1760245279234,3.06443689,180.46,180.41,0.71]
["bitfinex","SOLUSD",1760245279463,3.76443689,180.46,180.42,5.54262276]
["bitfinex","SOLUSD",1760245280558,3.06443689,180.46,180.42,5.54262276]
["bitfinex","SOLUSD",1760245280763,3.76443689,180.46,180.42,5.54262276]
["bitfinex","SOLUSD",1760245281151,1e-08,180.55,180.4,13.85809312]
["bitfinex","SOLUSD",1760245281152,3.76443689,180.45,180.4,19.40133037]
["bitfinex","SOLUSD",1760245281476,3.06443689,180.43,180.4,5.54323725]
["bitfinex","SOLUSD",1760245282174,3.06443689,180.41,180.34,30.5662879]
["bitfinex","SOLUSD",1760245282372,3.76443689,180.4,180.34,14.57203667]
["bitfinex","SOLUSD",1760245282667,20.8,180.45,180.32,27.72767567]
["bitfinex","SOLUSD",1760245282668,3.06443689,180.38,180.32,17.63858263]
["bitfinex","SOLUSD",1760245283171,3.76443689,180.38,180.32,17.63858263]
["bitfinex","SOLUSD",1760245283352,3.06443689,180.38,180.32,16.92858263]
["bitfinex","SOLUSD",1760245283560,3.06443689,180.38,180.33,0.71]
["bitfinex","SOLUSD",1760245283749,3.06443689,180.39,180.33,0.71]
["bitfinex","SOLUSD",1760245283950,3.76443689,180.39,180.33,0.71]
["bitfinex","SOLUSD",1760245284371,3.76443689,180.39,180.35,5.74473059]
["bitfinex","SOLUSD",1760245285169,3.76443689,180.38,180.35,5.74473059]
["bitfinex","SOLUSD",1760245285351,0.7,180.37,180.35,0.2]
["bitfinex","SOLUSD",1760245285551,2.66466103,180.36,180.35,0.2]
["bitfinex","SOLUSD",1760245290866,1.96466103,180.38,180.35,0.2]
["bitfinex","SOLUSD",1760245291071,2.66466103,180.38,180.35,0.2]
["bitfinex","SOLUSD",1760245291455,2.66466103,180.37,180.35,0.2]
["bitfinex","SOLUSD",1760245292585,20.8,180.43,180.35,0.2]
["bitfinex","SOLUSD",1760245292756,2.66466103,180.4,180.35,6.45474139]
["bitfinex","SOLUSD",1760245292954,0.7,180.39,180.35,5.74474139]
["bitfinex","SOLUSD",1760245293154,2.66466103,180.39,180.35,5.74474139]
["bitfinex","SOLUSD",1760245293476,2.66466103,180.39,180.35,6.45474139]
["bitfinex","SOLUSD",1760245293776,1.96466103,180.43,180.38,20.8]
["bitfinex","SOLUSD",1760245293976,0.68,180.49,180.42,1.96466103]
["bitfinex","SOLUSD",1760245294185,0.68,180.49,180.43,2.66466103]
["bitfinex","SOLUSD",1760245294355,2.64466103,180.49,180.43,0.7]
["bitfinex","SOLUSD",1760245294858,1.96466103,180.48,180.44,5.54200842]
["bitfinex","SOLUSD",1760245295062,0.68,180.53,180.47,20.8]
["bitfinex","SOLUSD",1760245295268,0.68,180.52,180.42,6.24239296]
["bitfinex","SOLUSD",1760245295472,1.96466103,180.48,180.45,20.8]
["bitfinex","SOLUSD",1760245295672,1.96466103,180.47,180.45,20.8]
["bitfinex","SOLUSD",1760245295995,2.64466103,180.46,180.43,20.8]
["bitfinex","SOLUSD",1760245296286,1.96466103,180.44,180.43,20.8]
["bitfinex","SOLUSD",1760245296697,1.96466103,180.44,180.37,2.22710949]
["bitfinex","SOLUSD",1760245296988,1.96466103,180.39,180.35,0.9]
["bitfinex","SOLUSD",1760245297287,1.96466103,180.37,180.35,0.2]
["bitfinex","SOLUSD",1760245297676,1.96466103,180.38,180.35,0.2]
["bitfinex","SOLUSD",1760245298786,1.96466103,180.38,180.35,5.74471736]
["bitfinex","SOLUSD",1760245299109,1.96466103,180.39,180.35,5.74471736]
["bitfinex","SOLUSD",1760245299389,1.96466103,180.38,180.35,5.74471736]
["bitfinex","SOLUSD",1760245300084,1.96466103,180.37,180.35,0.2]
["bitfinex","SOLUSD",1760245300260,1.96466103,180.36,180.35,0.2]
["bitfinex","SOLUSD",1760245300466,2.64466103,180.36,180.35,0.2]
["bitfinex","SOLUSD",1760245300764,1.96466103,180.36,180.35,0.2]
["bitfinex","SOLUSD",1760245300985,2.64466103,180.36,180.35,0.2]
["bitfinex","SOLUSD",1760245302372,4.60932206,180.36,180.35,0.2]
["bitfinex","SOLUSD",1760245302981,10.50330515,180.36,180.35,0.2]
["bitfinex","SOLUSD",1760245303181,2.64466103,180.36,180.35,0.2]
["bitfinex","SOLUSD",1760245303377,4.60932206,180.36,180.35,0.2]
["bitfinex","SOLUSD",1760245303583,20.8,180.33,180.3,0.2]
["bitfinex","SOLUSD",1760245303781,1.96466103,180.31,180.3,0.2]
["bitfinex","SOLUSD",1760245304264,2.68466103,180.31,180.3,0.2]
["bitfinex","SOLUSD",1760245305384,23.48466103,180.31,180.3,0.2]
["bitfinex","SOLUSD",1760245305591,20.8,180.29,180.24,0.1]
["bitfinex","SOLUSD",1760245305884,1.96466103,180.25,180.24,0.1]
["bitfinex","SOLUSD",1760245306968,2.68466103,180.25,180.24,0.1]
["bitfinex","SOLUSD",1760245307369,2.68466103,180.25,180.22,0.1]
["bitfinex","SOLUSD",1760245307370,8.23251123,180.25,180.22,0.1]
["bitfinex","SOLUSD",1760245307591,22.76466103,180.23,180.22,0.1]
["bitfinex","SOLUSD",1760245308189,2.68466103,180.23,180.22,0.1]
["bitfinex","SOLUSD",1760245308990,23.48466103,180.23,180.22,0.1]
["bitfinex","SOLUSD",1760245309566,26.30541071,180.23,180.22,0.1]
["bitfinex","SOLUSD",1760245310596,5.54717478,180.28,180.22,0.77]
["bitfinex","SOLUSD",1760245310597,0.72,180.28,180.22,0.77]
["bitfinex","SOLUSD",1760245310769,4.78541071,180.27,180.22,0.77]
["bitfinex","SOLUSD",1760245310969,5.50541071,180.27,180.22,0.77]
["bitfinex","SOLUSD",1760245311278,4.78541071,180.27,180.22,0.77]
["bitfinex","SOLUSD",1760245311465,5.75061258,180.34,180.22,5.64863223]
["bitfinex","SOLUSD",1760245311666,4.78541071,180.3,180.24,4.78541071]
["bitfinex","SOLUSD",1760245311865,4.78541071,180.28,180.23,0.67]
["bitfinex","SOLUSD",1760245312094,4.78541071,180.28,180.24,0.67]
["bitfinex","SOLUSD",1760245312471,4.78541071,180.25,180.22,0.1]
["bitfinex","SOLUSD",1760245313069,5.50541071,180.25,180.22,0.1]
["bitfinex","SOLUSD",1760245313468,4.78541071,180.25,180.22,0.1]
["bitfinex","SOLUSD",1760245313964,4.78541071,180.26,180.22,5.64874115]
["bitfinex","SOLUSD",1760245314166,4.78541071,180.26,180.22,6.31874115]
["bitfinex","SOLUSD",1760245315990,5.50541071,180.27,180.22,6.31874115]
["bitfinex","SOLUSD",1760245316185,5.50541071,180.26,180.22,0.1]
["bitfinex","SOLUSD",1760245316578,5.50541071,180.25,180.22,0.1]
["bitfinex","SOLUSD",1760245317288,4.78541071,180.24,180.22,0.1]
["bitfinex","SOLUSD",1760245317689,5.50541071,180.25,180.22,0.1]
["bitfinex","SOLUSD",1760245318793,0.72,180.25,180.22,0.1]
["bitfinex","SOLUSD",1760245320102,19.99999999,180.35,180.22,0.1]
["bitfinex","SOLUSD",1760245320103,0.72,180.33,180.24,4.78541071]
["bitfinex","SOLUSD",1760245320299,4.78541071,180.32,180.26,4.78541071]
["bitfinex","SOLUSD",1760245320691,4.78541071,180.32,180.27,5.5472347]
["bitfinex","SOLUSD",1760245320888,0.72,180.31,180.27,5.5472347]
["bitfinex","SOLUSD",1760245321489,4.78541071,180.32,180.25,10.33322383]
["bitfinex","SOLUSD",1760245321699,5.50541071,180.32,180.25,6.21781312]
["bitfinex","SOLUSD",1760245323307,5.50541071,180.32,180.24,19.41855303]
["bitfinex","SOLUSD",1760245323487,5.50541071,180.32,180.26,0.67]
["bitfinex","SOLUSD",1760245324509,5.50541071,180.32,180.27,5.5472347]
["bitfinex","SOLUSD",1760245324711,0.69,180.31,180.27,5.5472347]
["bitfinex","SOLUSD",1760245325202,5.47541071,180.31,180.25,5.54756572]
["bitfinex","SOLUSD",1760245325505,4.78541071,180.28,180.24,5.5480982]
["bitfinex","SOLUSD",1760245325704,4.78541071,180.3,180.25,0.71]
["bitfinex","SOLUSD",1760245325896,0.69,180.33,180.25,5.49541071]
["bitfinex","SOLUSD",1760245326193,4.78541071,180.32,180.26,0.71]
["bitfinex","SOLUSD",1760245326591,4.78541071,180.31,180.26,6.25728933]
["bitfinex","SOLUSD",1760245326791,5.47541071,180.31,180.26,6.25728933]
["bitfinex","SOLUSD",1760245327183,4.78541071,180.31,180.26,6.25728933]
["bitfinex","SOLUSD",1760245327390,4.78541071,180.31,180.27,0.71]
["bitfinex","SOLUSD",1760245327791,4.78541071,180.31,180.27,6.25713822]
["bitfinex","SOLUSD",1760245328206,4.78541071,180.34,180.28,0.71]
["bitfinex","SOLUSD",1760245328394,5.47541071,180.34,180.28,0.71]
["bitfinex","SOLUSD",1760245328899,4.78541071,180.33,180.28,0.71]
["bitfinex","SOLUSD",1760245329299,5.47541071,180.33,180.28,6.25663927]
["bitfinex","SOLUSD",1760245329497,5.47541071,180.32,180.26,20.8]
["bitfinex","SOLUSD",1760245329698,4.78541071,180.3,180.26,26.34754243]
["bitfinex","SOLUSD",1760245329899,4.78541071,180.31,180.27,0.71]
["bitfinex","SOLUSD",1760245331216,4.78541071,180.31,180.28,5.546927]
["bitfinex","SOLUSD",1760245331595,1.96612034,180.31,180.28,5.546927]
["bitfinex","SOLUSD",1760245333913,0.69,180.39,180.3,1.96612034]
["bitfinex","SOLUSD",1760245334220,1.96612034,180.38,180.31,2.67612034]
["bitfinex","SOLUSD",1760245334518,1.96612034,180.37,180.32,0.71]
["bitfinex","SOLUSD",1760245334701,2.65612034,180.37,180.32,0.71]
["bitfinex","SOLUSD",1760245335218,1.96612034,180.33,180.28,5.546927]
["bitfinex","SOLUSD",1760245335398,1.96612034,180.31,180.26,0.71]
["bitfinex","SOLUSD",1760245335602,1.96612034,180.31,180.27,0.71]
["bitfinex","SOLUSD",1760245335898,1.96612034,180.3,180.27,0.71]
["bitfinex","SOLUSD",1760245336213,1.96612034,180.29,180.27,0.71]
["bitfinex","SOLUSD",1760245337201,1.96612034,180.3,180.27,0.71]
["bitfinex","SOLUSD",1760245337395,1.96612034,180.31,180.28,0.71]
["bitfinex","SOLUSD",1760245337601,0.69,180.34,180.25,24.19551252]
["bitfinex","SOLUSD",1760245337808,0.69,180.3,180.21,5.54880902]
["bitfinex","SOLUSD",1760245338007,4.77868617,180.24,180.22,5.6487698]
["bitfinex","SOLUSD",1760245338520,4.77868617,180.24,180.22,0.1]
["bitfinex","SOLUSD",1760245339307,4.77868617,180.24,180.22,5.64868697]
["bitfinex","SOLUSD",1760245339815,4.77868617,180.25,180.22,6.35868697]
["bitfinex","SOLUSD",1760245340011,4.77868617,180.25,180.22,5.64868697]
["bitfinex","SOLUSD",1760245340594,0.69,180.27,180.22,5.64868697]
["bitfinex","SOLUSD",1760245340790,4.77868617,180.25,180.22,5.64868697]
["bitfinex","SOLUSD",1760245341915,20.8,180.29,180.22,0.1]
["bitfinex","SOLUSD",1760245341916,4.77868617,180.23,180.22,0.1]
["bitfinex","SOLUSD",1760245342404,5.46868617,180.23,180.22,0.1]
["bitfinex","SOLUSD",1760245342923,4.77868617,180.23,180.22,0.1]
["bitfinex","SOLUSD",1760245343115,4.77868617,180.25,180.22,0.1]
["bitfinex","SOLUSD",1760245343414,4.77868617,180.23,180.22,0.1]
["bitfinex","SOLUSD",1760245345302,5.46868617,180.23,180.22,0.1]
["bitfinex","SOLUSD",1760245346098,4.77868617,180.23,180.22,0.1]
["bitfinex","SOLUSD",1760245346504,5.46868617,180.23,180.22,0.1]
["bitfinex","SOLUSD",1760245347502,7.66949314,180.23,180.22,0.1]
["bitfinex","SOLUSD",1760245348815,6.97949314,180.23,180.22,0.1]
["bitfinex","SOLUSD",1760245350521,6.97949314,180.24,180.22,0.1]
["bitfinex","SOLUSD",1760245350731,6.97949314,180.25,180.22,0.1]
["bitfinex","SOLUSD",1760245350933,0.69,180.31,180.23,28.48949314]
["bitfinex","SOLUSD",1760245351225,26.363,180.33,180.22,5.64862255]
["bitfinex","SOLUSD",1760245351226,6.97949314,180.33,180.27,27.77949314]
["bitfinex","SOLUSD",1760245351417,0.69,180.32,180.26,6.97949314]
["bitfinex","SOLUSD",1760245351617,7.66949314,180.32,180.27,20.8]
["bitfinex","SOLUSD",1760245351810,7.66949314,180.32,180.27,21.51]
["bitfinex","SOLUSD",1760245352017,7.66949314,180.32,180.28,5.546927]
["bitfinex","SOLUSD",1760245353727,7.64949314,180.31,180.27,5.54715515]
["bitfinex","SOLUSD",1760245354026,6.97949314,180.28,180.22,5.64872831]
["bitfinex","SOLUSD",1760245354226,6.97949314,180.24,180.22,5.64872831]
["bitfinex","SOLUSD",1760245354707,0.67,180.31,180.23,7.63949314]
["bitfinex","SOLUSD",1760245354906,6.97949314,180.29,180.24,0.66]
["bitfinex","SOLUSD",1760245355133,6.97949314,180.32,180.26,6.97949314]
["bitfinex","SOLUSD",1760245355320,6.97949314,180.31,180.25,7.63949314]
["bitfinex","SOLUSD",1760245355920,6.97949314,180.31,180.26,5.54754243]
["bitfinex","SOLUSD",1760245356120,7.64949314,180.32,180.26,12.52703557]
["bitfinex","SOLUSD",1760245356512,0.67,180.32,180.26,12.52703557]
["bitfinex","SOLUSD",1760245356824,7.64949314,180.32,180.26,12.52703557]
["bitfinex","SOLUSD",1760245357012,7.64949314,180.32,180.26,13.18703557]
["bitfinex","SOLUSD",1760245357835,36.71728287,180.46,180.26,19.41639852]
["bitfinex","SOLUSD",1760245358022,6.97949314,180.35,180.29,6.97949314]
["bitfinex","SOLUSD",1760245358221,6.97949314,180.35,180.3,0.66]
["bitfinex","SOLUSD",1760245358433,7.64949314,180.35,180.3,0.66]
["bitfinex","SOLUSD",1760245359153,0.67,180.35,180.31,12.52549724]
["bitfinex","SOLUSD",1760245359340,6.97949314,180.37,180.32,0.66]
["bitfinex","SOLUSD",1760245359517,0.67,180.41,180.35,6.97949314]
["bitfinex","SOLUSD",1760245359835,7.64949314,180.41,180.35,6.97949314]
["bitfinex","SOLUSD",1760245360412,6.97949314,180.4,180.34,7.63949314]
["bitfinex","SOLUSD",1760245360712,6.97949314,180.4,180.31,27.85500524]
["bitfinex","SOLUSD",1760245360713,6.97949314,180.35,180.29,5.54631437]
["bitfinex","SOLUSD",1760245360914,6.97949314,180.36,180.29,13.18580751]
["bitfinex","SOLUSD",1760245361516,6.97949314,180.36,180.29,27.05235584]
["bitfinex","SOLUSD",1760245361716,6.97949314,180.36,180.3,0.67]
["bitfinex","SOLUSD",1760245362630,6.97949314,180.35,180.3,0.67]
["bitfinex","SOLUSD",1760245362929,6.97949314,180.4,180.34,6.97949314]
["bitfinex","SOLUSD",1760245363130,0.69,180.41,180.35,7.64949314]
["bitfinex","SOLUSD",1760245363320,0.69,180.41,180.36,6.97949314]
["bitfinex","SOLUSD",1760245363726,0.69,180.41,180.36,5.54446662]
["bitfinex","SOLUSD",1760245364123,0.69,180.41,180.36,6.21446662]
["bitfinex","SOLUSD",1760245364836,0.69,180.45,180.37,7.64949314]
["bitfinex","SOLUSD",1760245365029,6.97949314,180.43,180.36,26.38512631]
["bitfinex","SOLUSD",1760245365228,6.97949314,180.41,180.36,5.54446662]
["bitfinex","SOLUSD",1760245365533,6.97949314,180.4,180.37,0.67]
["bitfinex","SOLUSD",1760245365926,6.97949314,180.4,180.35,20.07670917]
["bitfinex","SOLUSD",1760245366236,6.97949314,180.4,180.36,0.67]
["bitfinex","SOLUSD",1760245366739,20.8,180.47,180.32,13.86370301]
["bitfinex","SOLUSD",1760245366740,7.66949314,180.39,180.32,13.86370301]
["bitfinex","SOLUSD",1760245366927,6.97949314,180.34,180.31,5.5460041]
["bitfinex","SOLUSD",1760245367730,6.97949314,180.35,180.31,5.5460041]
["bitfinex","SOLUSD",1760245367938,0.69,180.4,180.32,0.67]
["bitfinex","SOLUSD",1760245368141,6.97949314,180.37,180.32,0.67]
["bitfinex","SOLUSD",1760245368319,7.66949314,180.4,180.34,6.97949314]
["bitfinex","SOLUSD",1760245369026,7.66949314,180.4,180.33,0.67]
["bitfinex","SOLUSD",1760245369027,6.97949314,180.39,180.33,7.64949314]
["bitfinex","SOLUSD",1760245370248,6.97949314,180.39,180.34,5.54508151]
["bitfinex","SOLUSD",1760245370414,6.97949314,180.38,180.34,5.54508151]
["bitfinex","SOLUSD",1760245370617,6.97949314,180.38,180.34,6.21508151]
["bitfinex","SOLUSD",1760245370824,5.54073484,180.49,180.35,7.64949314]
["bitfinex","SOLUSD",1760245371052,0.69,180.48,180.39,6.97949314]
["bitfinex","SOLUSD",1760245371346,6.97949314,180.45,180.39,6.97949314]
["bitfinex","SOLUSD",1760245371835,0.2,180.51,180.35,26.34073484]
["bitfinex","SOLUSD",1760245371836,7.66949314,180.49,180.43,6.97949314]
["bitfinex","SOLUSD",1760245372239,7.66949314,180.49,180.44,5.54200842]
["bitfinex","SOLUSD",1760245372422,7.66949314,180.49,180.44,6.21200842]
["bitfinex","SOLUSD",1760245372624,7.17949314,180.51,180.45,7.64949314]
["bitfinex","SOLUSD",1760245372827,0.2,180.51,180.46,0.67]
["bitfinex","SOLUSD",1760245373024,0.2,180.51,180.47,0.67]
["bitfinex","SOLUSD",1760245373237,0.2,180.51,180.48,0.67]
["bitfinex","SOLUSD",1760245373441,0.2,180.51,180.49,0.67]
["bitfinex","SOLUSD",1760245373747,0.2,180.51,180.47,0.67]
["bitfinex","SOLUSD",1760245374037,0.2,180.51,180.48,0.67]
["bitfinex","SOLUSD",1760245374244,0.2,180.51,180.49,5.54047315]
["bitfinex","SOLUSD",1760245376032,7.17949314,180.51,180.46,5.54139421]
["bitfinex","SOLUSD",1760245376232,6.97949314,180.49,180.46,5.54139421]
["bitfinex","SOLUSD",1760245376421,7.17949314,180.51,180.46,6.21139421]
["bitfinex","SOLUSD",1760245376837,7.86949314,180.51,180.46,6.21139421]
["bitfinex","SOLUSD",1760245377236,6.97949314,180.5,180.46,5.54139421]
["bitfinex","SOLUSD",1760245377424,6.97949314,180.47,180.42,5.54262276]
["bitfinex","SOLUSD",1760245377630,0.2,180.51,180.24,27.73934764]
["bitfinex","SOLUSD",1760245377631,6.97949314,180.45,180.38,6.97949314]
["bitfinex","SOLUSD",1760245377850,6.97949314,180.46,180.4,0.67]
["bitfinex","SOLUSD",1760245378024,6.97949314,180.47,180.41,5.54292999]
["bitfinex","SOLUSD",1760245378225,6.97949314,180.48,180.42,0.67]
["bitfinex","SOLUSD",1760245378527,6.97949314,180.47,180.42,0.67]
["bitfinex","SOLUSD",1760245378828,7.66949314,180.47,180.42,0.67]
["bitfinex","SOLUSD",1760245379348,7.66949314,180.47,180.43,5.54231557]
["bitfinex","SOLUSD",1760245380225,0.2,180.51,180.44,7.64949314]
["bitfinex","SOLUSD",1760245380425,7.17949314,180.51,180.44,7.64949314]
["bitfinex","SOLUSD",1760245381433,6.97949314,180.46,180.42,5.54262276]
["bitfinex","SOLUSD",1760245381678,6.97949314,180.47,180.43,0.67]
["bitfinex","SOLUSD",1760245381843,7.66949314,180.48,180.43,0.67]
["bitfinex","SOLUSD",1760245382656,6.97949314,180.45,180.42,5.54262276]
["bitfinex","SOLUSD",1760245382946,0.69,180.47,180.42,5.54262276]
["bitfinex","SOLUSD",1760245383149,6.97949314,180.48,180.42,6.21262276]
["bitfinex","SOLUSD",1760245383348,6.97949314,180.47,180.42,5.54262276]
["bitfinex","SOLUSD",1760245383528,6.97949314,180.45,180.41,5.54288131]
["bitfinex","SOLUSD",1760245384132,0.2,180.51,180.42,0.66]
["bitfinex","SOLUSD",1760245384436,0.2,180.51,180.4,5.54316155]
["bitfinex","SOLUSD",1760245384437,6.97949314,180.45,180.4,5.54316155]
["bitfinex","SOLUSD",1760245384752,6.97949314,180.45,180.41,0.66]
["bitfinex","SOLUSD",1760245384949,6.97949314,180.44,180.4,5.54316155]
["bitfinex","SOLUSD",1760245385148,6.97949314,180.47,180.41,0.66]
["bitfinex","SOLUSD",1760245385358,6.97949314,180.47,180.42,5.54262276]
["bitfinex","SOLUSD",1760245385741,7.68949314,180.47,180.42,5.54262276]
["bitfinex","SOLUSD",1760245385929,0.71,180.46,180.42,5.54262276]
["bitfinex","SOLUSD",1760245387140,0.71,180.46,180.41,19.40025497]
["bitfinex","SOLUSD",1760245387344,6.97949314,180.46,180.41,19.40025497]
["bitfinex","SOLUSD",1760245387541,6.97949314,180.46,180.41,20.06025497]
["bitfinex","SOLUSD",1760245388463,6.97949314,180.44,180.41,5.54292999]
["bitfinex","SOLUSD",1760245388635,7.68949314,180.44,180.41,5.54292999]
["bitfinex","SOLUSD",1760245388837,6.97949314,180.43,180.39,5.54354454]
["bitfinex","SOLUSD",1760245389038,7.68949314,180.44,180.39,6.20354454]
["bitfinex","SOLUSD",1760245389461,20.8,180.48,180.36,6.20446662]
["bitfinex","SOLUSD",1760245389462,6.97949314,180.42,180.36,6.20446662]
["bitfinex","SOLUSD",1760245389651,0.71,180.47,180.39,6.97949314]
["bitfinex","SOLUSD",1760245389842,6.97949314,180.45,180.4,0.66]
["bitfinex","SOLUSD",1760245390048,0.71,180.47,180.4,0.66]
["bitfinex","SOLUSD",1760245390259,6.97949314,180.45,180.4,0.66]
["bitfinex","SOLUSD",1760245390438,7.68949314,180.45,180.4,0.66]
["bitfinex","SOLUSD",1760245390640,6.97949314,180.42,180.36,19.40563317]
["bitfinex","SOLUSD",1760245390835,6.97949314,180.43,180.37,0.66]
["bitfinex","SOLUSD",1760245391150,6.97949314,180.44,180.38,26.38297467]
["bitfinex","SOLUSD",1760245391361,6.97949314,180.45,180.39,0.66]
["bitfinex","SOLUSD",1760245391562,0.71,180.46,180.4,6.97949314]
["bitfinex","SOLUSD",1760245391743,6.97949314,180.45,180.4,0.66]
["bitfinex","SOLUSD",1760245391943,7.68949314,180.45,180.4,0.66]
["bitfinex","SOLUSD",1760245392166,6.97949314,180.44,180.38,19.40348153]
["bitfinex","SOLUSD",1760245392472,6.97949314,180.43,180.38,19.40348153]
["bitfinex","SOLUSD",1760245392663,6.97949314,180.43,180.38,20.06348153]
["bitfinex","SOLUSD",1760245392846,7.68949314,180.43,180.38,20.06348153]
["bitfinex","SOLUSD",1760245393980,0.71,180.45,180.4,5.54323725]
["bitfinex","SOLUSD",1760245394155,7.68949314,180.45,180.4,5.54323725]
["bitfinex","SOLUSD",1760245394351,6.97949314,180.45,180.4,5.54323725]
["bitfinex","SOLUSD",1760245394579,0.71,180.44,180.4,5.54323725]
["bitfinex","SOLUSD",1760245395880,21.0,180.51,180.4,26.38082351]
["bitfinex","SOLUSD",1760245396079,6.97949314,180.46,180.41,0.66]
["bitfinex","SOLUSD",1760245396246,0.71,180.48,180.4,19.40133037]
["bitfinex","SOLUSD",1760245396247,6.97949314,180.45,180.4,19.40133037]
["bitfinex","SOLUSD",1760245396582,7.68949314,180.45,180.4,20.06133037]
["bitfinex","SOLUSD",1760245397785,6.97949314,180.45,180.41,0.66]
["bitfinex","SOLUSD",1760245397966,7.68949314,180.47,180.41,6.97949314]
["bitfinex","SOLUSD",1760245398353,6.97949314,180.47,180.4,27.04082351]
["bitfinex","SOLUSD",1760245398568,7.68949314,180.47,180.4,27.04082351]
["bitfinex","SOLUSD",1760245400267,0.71,180.47,180.4,27.04082351]
["bitfinex","SOLUSD",1760245400476,7.68949314,180.47,180.4,20.06133037]
["bitfinex","SOLUSD",1760245400677,7.68949314,180.47,180.4,27.04082351]
["bitfinex","SOLUSD",1760245401184,6.97949314,180.46,180.4,20.06133037]
["bitfinex","SOLUSD",1760245402586,6.97949314,180.45,180.4,20.06133037]
["bitfinex","SOLUSD",1760245402790,6.97949314,180.45,180.41,0.66]
["bitfinex","SOLUSD",1760245403666,6.97949314,180.48,180.42,7.63949314]
["bitfinex","SOLUSD",1760245403867,6.97949314,180.49,180.43,0.66]
["bitfinex","SOLUSD",1760245404875,6.97949314,180.49,180.44,5.54200842]
["bitfinex","SOLUSD",1760245405055,6.97949314,180.45,180.41,13.85725905]
["bitfinex","SOLUSD",1760245405255,6.97949314,180.45,180.41,14.51725905]
["bitfinex","SOLUSD",1760245406473,7.68949314,180.45,180.42,5.54262276]
["bitfinex","SOLUSD",1760245406873,0.71,180.44,180.42,5.54262276]
["bitfinex","SOLUSD",1760245407082,7.68949314,180.44,180.39,14.51881924]
["bitfinex","SOLUSD",1760245407284,7.68949314,180.44,180.4,0.66]
["bitfinex","SOLUSD",1760245407463,6.97949314,180.44,180.4,20.06133037]
["bitfinex","SOLUSD",1760245407780,6.97949314,180.45,180.41,0.66]
["bitfinex","SOLUSD",1760245407956,7.68949314,180.45,180.4,19.40133037]
["bitfinex","SOLUSD",1760245408159,7.68949314,180.45,180.4,20.06133037]
["bitfinex","SOLUSD",1760245408782,0.71,180.48,180.41,0.69]
["bitfinex","SOLUSD",1760245408992,6.97949314,180.42,180.34,5.54504422]
["bitfinex","SOLUSD",1760245409195,21.51,180.45,180.37,7.66949314]
["bitfinex","SOLUSD",1760245409492,0.71,180.5,180.43,4.76963566]
["bitfinex","SOLUSD",1760245409663,0.71,180.5,180.44,0.69]
["bitfinex","SOLUSD",1760245409870,0.71,180.5,180.42,5.45963566]
["bitfinex","SOLUSD",1760245409871,5.47963566,180.5,180.42,5.45963566]
["bitfinex","SOLUSD",1760245410174,0.71,180.49,180.34,19.407748]
["bitfinex","SOLUSD",1760245410381,5.47963566,180.48,180.4,5.45963566]
["bitfinex","SOLUSD",1760245410585,5.47963566,180.48,180.41,0.69]
["bitfinex","SOLUSD",1760245410775,5.47963566,180.48,180.42,19.39917968]
["bitfinex","SOLUSD",1760245410984,0.71,180.48,180.42,24.85881534]
["bitfinex","SOLUSD",1760245411907,0.2,180.51,180.45,4.76963566]
["bitfinex","SOLUSD",1760245412400,0.2,180.51,180.45,5.45963566]
["bitfinex","SOLUSD",1760245413100,0.2,180.51,180.46,6.23139421]
["bitfinex","SOLUSD",1760245413406,0.2,180.51,180.46,20.08487974]
["bitfinex","SOLUSD",1760245413579,0.2,180.51,180.49,4.76963566]
["bitfinex","SOLUSD",1760245413780,0.2,180.51,180.49,20.8]
["bitfinex","SOLUSD",1760245413980,0.2,180.51,180.5,5.42963566]
["bitfinex","SOLUSD",1760245414704,1e-08,180.55,180.5,5.42963566]
["bitfinex","SOLUSD",1760245414880,1e-08,180.55,180.53,4.76963566]
["bitfinex","SOLUSD",1760245415080,1e-08,180.55,180.54,5.53893873]
["bitfinex","SOLUSD",1760245415402,1e-08,180.55,180.54,6.19893873]
["bitfinex","SOLUSD",1760245415902,1e-08,180.55,180.5,5.42963566]
["bitfinex","SOLUSD",1760245416109,1e-08,180.55,180.51,0.66]
["bitfinex","SOLUSD",1760245416482,1e-08,180.55,180.51,5.42963566]
["bitfinex","SOLUSD",1760245416694,1e-08,180.55,180.52,0.66]
["bitfinex","SOLUSD",1760245417011,0.72,180.54,180.5,13.85041551]
["bitfinex","SOLUSD",1760245417195,1e-08,180.55,180.51,20.04950749]
["bitfinex","SOLUSD",1760245418506,1e-08,180.55,180.51,24.81914315]
["bitfinex","SOLUSD",1760245418688,1e-08,180.55,180.51,20.04950749]
["bitfinex","SOLUSD",1760245419300,1e-08,180.55,180.51,24.81914315]
["bitfinex","SOLUSD",1760245419498,1e-08,180.55,180.52,0.66]
["bitfinex","SOLUSD",1760245420013,1e-08,180.55,180.53,5.53924555]
["bitfinex","SOLUSD",1760245420891,1e-08,180.55,180.54,0.66]
["bitfinex","SOLUSD",1760245421105,1e-08,180.55,180.54,5.42963566]
["bitfinex","SOLUSD",1760245421594,1e-08,180.55,180.54,2.6190926]
["bitfinex","SOLUSD",1760245421990,1e-08,180.55,180.54,8.15803133]
["bitfinex","SOLUSD",1760245423610,1e-08,180.55,180.54,10.95990036]
["bitfinex","SOLUSD",1760245425798,1e-08,180.55,180.54,32.28490036]
["bitfinex","SOLUSD",1760245426005,1e-08,180.55,180.54,6.72393873]
["bitfinex","SOLUSD",1760245426210,1e-08,180.55,180.54,11.48490036]
["bitfinex","SOLUSD",1760245426387,1e-08,180.55,180.54,10.95990036]
["bitfinex","SOLUSD",1760245428397,1e-08,180.55,180.54,26.99893873]
["bitfinex","SOLUSD",1760245428616,1e-08,180.55,180.54,31.75990036]
["bitfinex","SOLUSD",1760245430821,1e-08,180.55,180.54,32.28490036]
["bitfinex","SOLUSD",1760245434123,1e-08,180.55,180.54,5.53893873]
["bitfinex","SOLUSD",1760245434324,1e-08,180.55,180.54,10.29990036]
["bitfinex","SOLUSD",1760245434901,1e-08,180.55,180.54,31.09990036]
["bitfinex","SOLUSD",1760245435596,0.66000001,180.55,180.54,31.09990036]
["bitfinex","SOLUSD",1760245435809,1e-08,180.55,180.54,31.09990036]
["bitfinex","SOLUSD",1760245436928,1e-08,180.55,180.54,31.81990036]
["bitfinex","SOLUSD",1760245437111,1e-08,180.55,180.54,31.09990036]
["bitfinex","SOLUSD",1760245438926,1e-08,180.55,180.54,31.81990036]
["bitfinex","SOLUSD",1760245439306,1e-08,180.55,180.54,32.34490036]
["bitfinex","SOLUSD",1760245440612,1e-08,180.55,180.54,11.54490036]
["bitfinex","SOLUSD",1760245442235,1e-08,180.6,180.57,20.8]
["bitfinex","SOLUSD",1760245442412,1e-08,180.62,180.61,20.8]
["bitfinex","SOLUSD",1760245442616,1e-08,180.62,180.61,25.56096163]
["bitfinex","SOLUSD",1760245442803,1e-08,180.62,180.61,4.76096163]
["bitfinex","SOLUSD",1760245443002,1e-08,180.62,180.61,5.48096163]
["bitfinex","SOLUSD",1760245443233,1e-08,180.62,180.61,4.76096163]
["bitfinex","SOLUSD",1760245443902,1e-08,180.62,180.61,10.29775361]
["bitfinex","SOLUSD",1760245444101,1e-08,180.62,180.61,10.82275361]
["bitfinex","SOLUSD",1760245444930,1e-08,180.62,180.61,5.53679198]
["bitfinex","SOLUSD",1760245445127,1e-08,180.62,180.61,10.29775361]
["bitfinex","SOLUSD",1760245445442,2.60966436,180.62,180.53,19.38735943]
["bitfinex","SOLUSD",1760245445651,1.95966435,180.57,180.52,7.76351429]
["bitfinex","SOLUSD",1760245445873,0.65,180.56,180.52,23.57205965]
["bitfinex","SOLUSD",1760245446030,0.65,180.6,180.56,5.53832521]
["bitfinex","SOLUSD",1760245446227,0.65,180.59,180.57,1.95966435]
["bitfinex","SOLUSD",1760245447437,0.65,180.59,180.57,4.76106011]
["bitfinex","SOLUSD",1760245447834,1e-08,180.62,180.58,4.76106011]
["bitfinex","SOLUSD",1760245448046,0.65000001,180.62,180.6,4.76106011]
["bitfinex","SOLUSD",1760245448257,1e-08,180.62,180.6,4.76106011]
["bitfinex","SOLUSD",1760245448458,0.65000001,180.62,180.6,4.76106011]
["bitfinex","SOLUSD",1760245449279,1e-08,180.62,180.61,4.76106011]
["bitfinex","SOLUSD",1760245449563,1e-08,180.62,180.61,10.29785209]
["bitfinex","SOLUSD",1760245451835,1e-08,180.62,180.61,11.01785209]
["bitfinex","SOLUSD",1760245452041,1e-08,180.68,180.64,20.8]
["bitfinex","SOLUSD",1760245452236,1e-08,180.68,180.67,25.56106011]
["bitfinex","SOLUSD",1760245453341,1e-08,180.68,180.67,26.28106011]
["bitfinex","SOLUSD",1760245453736,1e-08,180.68,180.67,25.56106011]
["bitfinex","SOLUSD",1760245454238,1e-08,180.68,180.67,20.8]
["bitfinex","SOLUSD",1760245454439,1e-08,180.68,180.65,19.37448103]
["bitfinex","SOLUSD",1760245454648,0.65000001,180.68,180.66,4.76106011]
["bitfinex","SOLUSD",1760245454870,0.65000001,180.68,180.67,4.76106011]
["bitfinex","SOLUSD",1760245455082,1e-08,180.68,180.67,4.76106011]
["bitfinex","SOLUSD",1760245455245,1e-08,180.68,180.65,5.53556601]
["bitfinex","SOLUSD",1760245455446,0.65,180.67,180.65,5.53556601]
["bitfinex","SOLUSD",1760245455653,0.65,180.66,180.59,13.84279775]
["bitfinex","SOLUSD",1760245455972,0.65,180.65,180.59,13.84279775]
["bitfinex","SOLUSD",1760245456148,0.65,180.64,180.59,18.60385786]
["bitfinex","SOLUSD",1760245456464,4.76106011,180.66,180.59,18.60385786]
["bitfinex","SOLUSD",1760245456465,0.65,180.63,180.59,4.76106011]
["bitfinex","SOLUSD",1760245456646,0.65,180.62,180.59,4.76106011]
["bitfinex","SOLUSD",1760245456849,0.65,180.61,180.58,5.53771181]
["bitfinex","SOLUSD",1760245457153,5.41106011,180.6,180.56,5.53804163]
["bitfinex","SOLUSD",1760245457357,5.41106011,180.59,180.55,5.53858744]
["bitfinex","SOLUSD",1760245457561,0.65,180.58,180.55,5.53858744]
["bitfinex","SOLUSD",1760245457758,4.76106011,180.59,180.55,5.53858744]
["bitfinex","SOLUSD",1760245457759,0.65,180.57,180.55,5.53858744]
["bitfinex","SOLUSD",1760245458081,0.65,180.56,180.54,5.53893873]
["bitfinex","SOLUSD",1760245458279,0.65,180.55,180.49,19.39165604]
["bitfinex","SOLUSD",1760245458455,0.65,180.54,180.49,19.39165604]
["bitfinex","SOLUSD",1760245458657,0.65,180.53,180.49,19.39165604]
["bitfinex","SOLUSD",1760245458850,0.65,180.52,180.47,10.30214727]
["bitfinex","SOLUSD",1760245459260,0.65,180.52,180.48,25.56106011]
["bitfinex","SOLUSD",1760245459460,0.65,180.52,180.48,4.76106011]
["bitfinex","SOLUSD",1760245460175,0.65,180.52,180.49,5.54047315]
["bitfinex","SOLUSD",1760245461084,0.65,180.51,180.45,20.8]
["bitfinex","SOLUSD",1760245461249,20.8,180.57,180.45,25.56106011]
["bitfinex","SOLUSD",1760245461450,4.76106011,180.51,180.45,20.8]
["bitfinex","SOLUSD",1760245461649,5.41106011,180.51,180.46,5.54139421]
["bitfinex","SOLUSD",1760245461952,5.41106011,180.5,180.45,5.54167309]
["bitfinex","SOLUSD",1760245462153,0.65,180.49,180.44,24.15767197]
["bitfinex","SOLUSD",1760245462670,0.65,180.48,180.44,5.54200842]
["bitfinex","SOLUSD",1760245462972,0.65,180.47,180.44,5.54200842]
["bitfinex","SOLUSD",1760245464090,5.41106011,180.5,180.44,5.54200842]
["bitfinex","SOLUSD",1760245464381,5.41106011,180.51,180.45,4.76106011]
["bitfinex","SOLUSD",1760245465078,5.53815222,180.57,180.5,4.76106011]
["bitfinex","SOLUSD",1760245465079,4.76106011,180.57,180.5,4.76106011]
["bitfinex","SOLUSD",1760245465258,5.41106011,180.58,180.52,4.76106011]
["bitfinex","SOLUSD",1760245465462,5.41106011,180.57,180.51,4.76106011]
["bitfinex","SOLUSD",1760245465976,0.65,180.57,180.52,4.76106011]
["bitfinex","SOLUSD",1760245466175,4.76106011,180.58,180.53,5.53924555]
["bitfinex","SOLUSD",1760245466365,0.65,180.57,180.53,5.53924555]
["bitfinex","SOLUSD",1760245466679,0.65,180.56,180.53,5.53924555]
["bitfinex","SOLUSD",1760245467070,0.65,180.55,180.52,5.53953917]
["bitfinex","SOLUSD",1760245467379,0.65,180.54,180.52,5.53953917]
["bitfinex","SOLUSD",1760245467873,5.41106011,180.57,180.52,5.53953917]
["bitfinex","SOLUSD",1760245468062,0.65,180.56,180.52,5.53953917]
["bitfinex","SOLUSD",1760245468263,0.65,180.55,180.52,5.53953917]
["bitfinex","SOLUSD",1760245468965,0.65,180.58,180.53,4.76106011]
["bitfinex","SOLUSD",1760245469167,0.65,180.57,180.53,4.76106011]
["bitfinex","SOLUSD",1760245470166,0.65,180.57,180.54,5.53893873]
["bitfinex","SOLUSD",1760245470685,4.76106011,180.59,180.54,5.53893873]
["bitfinex","SOLUSD",1760245471304,0.65,180.58,180.54,5.53893873]
["bitfinex","SOLUSD",1760245471470,0.65,180.57,180.53,6.95121491]
["bitfinex","SOLUSD",1760245472163,6.95121491,180.55,180.5,19.39058171]
["bitfinex","SOLUSD",1760245472361,6.95121491,180.53,180.47,13.85204098]
["bitfinex","SOLUSD",1760245472563,7.60121491,180.53,180.47,13.85204098]
["bitfinex","SOLUSD",1760245473167,7.60121491,180.53,180.47,20.80325589]
["bitfinex","SOLUSD",1760245473465,7.60121491,180.53,180.48,5.54072471]
["bitfinex","SOLUSD",1760245473665,7.64121491,180.52,180.48,5.54072471]
["bitfinex","SOLUSD",1760245473867,6.95121491,180.5,180.46,5.5411746]
["bitfinex","SOLUSD",1760245474085,0.69,180.49,180.46,5.5411746]
["bitfinex","SOLUSD",1760245474283,0.69,180.48,180.44,19.39605516]
["bitfinex","SOLUSD",1760245474785,0.69,180.48,180.44,5.54171843]
["bitfinex","SOLUSD",1760245475083,6.95121491,180.45,180.39,20.80931219]
["bitfinex","SOLUSD",1760245475593,6.95121491,180.45,180.4,5.54323725]
["bitfinex","SOLUSD",1760245476102,6.95121491,180.45,180.4,20.11133037]
["bitfinex","SOLUSD",1760245476399,7.64121491,180.47,180.41,0.71]
["bitfinex","SOLUSD",1760245476598,6.95121491,180.46,180.41,0.71]
["bitfinex","SOLUSD",1760245477604,6.95121491,180.46,180.42,5.54262276]
["bitfinex","SOLUSD",1760245477983,6.95121491,180.48,180.43,0.71]
["bitfinex","SOLUSD",1760245478200,6.95121491,180.48,180.42,40.19917968]
["bitfinex","SOLUSD",1760245478376,6.95121491,180.44,180.42,26.34262276]
["bitfinex","SOLUSD",1760245478577,6.95121491,180.43,180.42,20.8]
["bitfinex","SOLUSD",1760245478784,7.64121491,180.43,180.38,5.54385186]
["bitfinex","SOLUSD",1760245478984,6.95121491,180.43,180.41,20.8]
["bitfinex","SOLUSD",1760245479479,6.95121491,180.43,180.41,5.54283758]
["bitfinex","SOLUSD",1760245480494,6.95121491,180.42,180.4,5.54319484]
["bitfinex","SOLUSD",1760245480685,7.64121491,180.41,180.33,5.545389]
["bitfinex","SOLUSD",1760245480879,7.64121491,180.41,180.37,20.8]
["bitfinex","SOLUSD",1760245481515,6.95121491,180.42,180.38,0.7]
["bitfinex","SOLUSD",1760245481687,0.69,180.44,180.38,0.7]
["bitfinex","SOLUSD",1760245481688,6.95121491,180.43,180.38,0.7]
["bitfinex","SOLUSD",1760245482091,0.68,180.43,180.38,0.7]
["bitfinex","SOLUSD",1760245482282,7.63121491,180.43,180.37,6.95121491]
["bitfinex","SOLUSD",1760245482705,7.63121491,180.43,180.38,5.54385186]
["bitfinex","SOLUSD",1760245482895,6.95121491,180.47,180.41,6.95121491]
["bitfinex","SOLUSD",1760245484687,6.95121491,180.46,180.42,5.54262276]
["bitfinex","SOLUSD",1760245484888,7.63121491,180.46,180.42,5.54262276]
["bitfinex","SOLUSD",1760245485988,7.63121491,180.46,180.4,26.35185138]
["bitfinex","SOLUSD",1760245486296,6.95121491,180.45,180.4,19.40063647]
["bitfinex","SOLUSD",1760245486504,6.95121491,180.43,180.4,5.54323725]
["bitfinex","SOLUSD",1760245486914,6.95121491,180.46,180.41,0.7]
["bitfinex","SOLUSD",1760245487085,0.68,180.47,180.41,7.65121491]
["bitfinex","SOLUSD",1760245487409,6.95121491,180.46,180.41,0.7]
["bitfinex","SOLUSD",1760245487712,28.43121491,180.49,180.43,6.95121491]
["bitfinex","SOLUSD",1760245488307,6.95121491,180.48,180.44,5.54200842]
["bitfinex","SOLUSD",1760245488489,7.63121491,180.48,180.44,5.54200842]
["bitfinex","SOLUSD",1760245489001,0.68,180.48,180.44,5.54200842]
["bitfinex","SOLUSD",1760245489194,7.63121491,180.48,180.43,19.39810451]
["bitfinex","SOLUSD",1760245489504,7.63121491,180.48,180.43,20.09810451]
["bitfinex","SOLUSD",1760245489703,0.68,180.52,180.44,6.95121491]
["bitfinex","SOLUSD",1760245490004,0.68,180.52,180.47,6.95121491]
["bitfinex","SOLUSD",1760245490406,0.68,180.52,180.47,7.65121491]
["bitfinex","SOLUSD",1760245490916,6.95121491,180.53,180.47,6.95121491]
["bitfinex","SOLUSD",1760245491098,0.68,180.54,180.47,19.39380506]
["bitfinex","SOLUSD",1760245491099,6.95121491,180.52,180.47,19.39380506]
["bitfinex","SOLUSD",1760245491284,6.95121491,180.51,180.47,19.39380506]
["bitfinex","SOLUSD",1760245491789,6.95121491,180.51,180.47,20.09380506]
["bitfinex","SOLUSD",1760245492298,6.95121491,180.49,180.47,5.54108716]
["bitfinex","SOLUSD",1760245492491,7.63121491,180.5,180.47,5.54108716]
["bitfinex","SOLUSD",1760245492799,0.68,180.55,180.48,7.65121491]
["bitfinex","SOLUSD",1760245492998,7.63121491,180.55,180.49,6.95121491]
["bitfinex","SOLUSD",1760245493304,0.68,180.55,180.5,26.34179662]
["bitfinex","SOLUSD",1760245493511,0.68,180.55,180.5,27.04179662]
["bitfinex","SOLUSD",1760245493807,0.68,180.58,180.51,7.65121491]
["bitfinex","SOLUSD",1760245494013,0.68,180.6,180.55,6.95121491]
["bitfinex","SOLUSD",1760245494322,6.95121491,180.61,180.55,7.65121491]
["bitfinex","SOLUSD",1760245495313,6.95121491,180.6,180.56,5.53832521]
["bitfinex","SOLUSD",1760245495497,7.63121491,180.6,180.56,5.53832521]
["bitfinex","SOLUSD",1760245496710,0.68,180.63,180.56,20.08413823]
["bitfinex","SOLUSD",1760245496893,0.68,180.66,180.58,6.95121491]
["bitfinex","SOLUSD",1760245497206,6.95121492,180.68,180.63,5.53617892]
["bitfinex","SOLUSD",1760245497389,0.68,180.67,180.63,5.53617892]
["bitfinex","SOLUSD",1760245498211,7.63121491,180.67,180.63,5.53617892]
["bitfinex","SOLUSD",1760245498410,6.95121492,180.68,180.63,20.07662624]
["bitfinex","SOLUSD",1760245498610,7.63121492,180.68,180.63,20.07662624]
["bitfinex","SOLUSD",1760245499207,7.63121492,180.68,180.63,19.37662624]
["bitfinex","SOLUSD",1760245499510,6.95121491,180.66,180.62,5.53648187]
["bitfinex","SOLUSD",1760245499889,6.95121491,180.64,180.62,5.53648187]
["bitfinex","SOLUSD",1760245500302,7.63121491,180.66,180.62,5.53648187]
["bitfinex","SOLUSD",1760245500514,6.95121491,180.63,180.53,48.49480931]
["bitfinex","SOLUSD",1760245500812,6.95121491,180.59,180.53,0.7]
["bitfinex","SOLUSD",1760245501034,6.95121491,180.59,180.53,7.65121491]
["bitfinex","SOLUSD",1760245501213,6.95121491,180.62,180.57,19.38306473]
["bitfinex","SOLUSD",1760245501391,7.63121491,180.62,180.57,19.38306473]
["bitfinex","SOLUSD",1760245501595,0.68,180.62,180.57,26.33427964]
["bitfinex","SOLUSD",1760245501797,6.95121491,180.64,180.58,7.65121491]
["bitfinex","SOLUSD",1760245502013,0.68,180.65,180.58,7.65121491]
["bitfinex","SOLUSD",1760245502340,6.95121491,180.63,180.58,0.7]
["bitfinex","SOLUSD",1760245502493,7.63121491,180.63,180.57,26.33427964]
["bitfinex","SOLUSD",1760245502697,6.95121491,180.6,180.57,5.53801849]
["bitfinex","SOLUSD",1760245502890,0.68,180.62,180.57,5.53801849]
["bitfinex","SOLUSD",1760245502891,6.95121491,180.61,180.57,5.53801849]
["bitfinex","SOLUSD",1760245503302,7.63121491,180.61,180.56,19.38413823]
["bitfinex","SOLUSD",1760245503804,6.95121491,180.59,180.56,5.53832521]
["bitfinex","SOLUSD",1760245504096,7.63121491,180.59,180.56,5.53832521]
["bitfinex","SOLUSD",1760245504614,0.68,180.59,180.56,5.53832521]
["bitfinex","SOLUSD",1760245505314,7.63121491,180.58,180.55,5.53856264]
["bitfinex","SOLUSD",1760245505728,6.95121491,180.58,180.55,5.53856264]
["bitfinex","SOLUSD",1760245505918,1e-08,180.68,180.56,21.46]
["bitfinex","SOLUSD",1760245506237,0.68,180.67,180.57,1.185]
["bitfinex","SOLUSD",1760245506441,0.68,180.67,180.62,6.95121491]
["bitfinex","SOLUSD",1760245506728,0.68,180.66,180.62,6.95121491]
["bitfinex","SOLUSD",1760245506936,6.95121491,180.67,180.62,6.95121491]
["bitfinex","SOLUSD",1760245507115,7.63121491,180.67,180.62,6.95121491]
["bitfinex","SOLUSD",1760245507318,7.63121491,180.67,180.63,5.53617892]
["bitfinex","SOLUSD",1760245507921,6.95121491,180.64,180.58,20.79541843]
["bitfinex","SOLUSD",1760245508117,1e-08,180.68,180.58,13.84420352]
["bitfinex","SOLUSD",1760245508118,6.95121491,180.63,180.58,13.84420352]
["bitfinex","SOLUSD",1760245508328,6.95121491,180.6,180.56,5.53828989]
["bitfinex","SOLUSD",1760245508614,6.95121491,180.61,180.56,6.19828989]
["bitfinex","SOLUSD",1760245508939,7.63121491,180.61,180.56,6.19828989]
["bitfinex","SOLUSD",1760245509113,7.63121491,180.61,180.56,5.53828989]
["bitfinex","SOLUSD",1760245509333,0.68,180.61,180.56,5.53828989]
["bitfinex","SOLUSD",1760245509515,0.68,180.61,180.55,5.5385626]
["bitfinex","SOLUSD",1760245509516,6.95121491,180.61,180.55,5.5385626]
["bitfinex","SOLUSD",1760245509728,6.95121491,180.56,180.49,0.66]
["bitfinex","SOLUSD",1760245510010,0.68,180.57,180.49,7.61121491]
["bitfinex","SOLUSD",1760245510226,6.95121491,180.55,180.49,7.61121491]
["bitfinex","SOLUSD",1760245510627,6.95121491,180.56,180.5,6.95121491]
["bitfinex","SOLUSD",1760245511440,6.95121491,180.56,180.51,5.53985928]
["bitfinex","SOLUSD",1760245511621,7.63121491,180.56,180.51,5.53985928]
["bitfinex","SOLUSD",1760245512140,20.8,180.6,180.51,26.3407224]
["bitfinex","SOLUSD",1760245512346,6.95121491,180.6,180.54,6.95121491]
["bitfinex","SOLUSD",1760245512844,6.95121491,180.58,180.52,7.61121491]
["bitfinex","SOLUSD",1760245513518,20.8,180.59,180.53,5.53924555]
["bitfinex","SOLUSD",1760245513722,6.95121491,180.57,180.53,5.53924555]
["bitfinex","SOLUSD",1760245513938,6.95121491,180.56,180.53,5.53924555]
["bitfinex","SOLUSD",1760245514526,7.63121491,180.56,180.53,5.53924555]
["bitfinex","SOLUSD",1760245514839,0.68,180.56,180.53,5.53924555]
["bitfinex","SOLUSD",1760245515219,6.95121491,180.57,180.52,5.5395524]
["bitfinex","SOLUSD",1760245515418,6.95121491,180.56,180.52,5.5395524]
["bitfinex","SOLUSD",1760245515625,7.63121491,180.55,180.52,5.5395524]
["bitfinex","SOLUSD",1760245516225,20.8,180.6,180.54,6.95121491]
["bitfinex","SOLUSD",1760245516451,20.8,180.6,180.53,0.66]
["bitfinex","SOLUSD",1760245516452,6.95121491,180.59,180.53,7.61121491]
["bitfinex","SOLUSD",1760245516623,6.95121491,180.58,180.52,26.33964832]
["bitfinex","SOLUSD",1760245516830,7.63121491,180.59,180.53,6.95121491]
["bitfinex","SOLUSD",1760245517151,6.95121491,180.58,180.52,19.38843341]
["bitfinex","SOLUSD",1760245517460,6.95121491,180.57,180.52,19.38843341]
["bitfinex","SOLUSD",1760245517748,6.95121491,180.58,180.53,0.66]
["bitfinex","SOLUSD",1760245517951,6.95121491,180.59,180.54,0.66]
["bitfinex","SOLUSD",1760245518252,7.63121491,180.58,180.52,6.1995524]
["bitfinex","SOLUSD",1760245518432,0.68,180.58,180.52,26.99964832]
["bitfinex","SOLUSD",1760245518746,6.95121491,180.58,180.52,26.99964832]
["bitfinex","SOLUSD",1760245519928,6.95121491,180.56,180.52,19.38843341]
["bitfinex","SOLUSD",1760245520124,6.95121491,180.55,180.52,5.5395524]
["bitfinex","SOLUSD",1760245520319,6.95121491,180.53,180.5,5.5401662]
["bitfinex","SOLUSD",1760245521353,6.95121491,180.53,180.48,19.39264155]
["bitfinex","SOLUSD",1760245521538,6.95121491,180.53,180.48,20.05264155]
["bitfinex","SOLUSD",1760245522532,0.68,180.58,180.51,6.95121491]
["bitfinex","SOLUSD",1760245522749,6.95121491,180.56,180.51,6.95121491]
["bitfinex","SOLUSD",1760245522955,6.95121491,180.56,180.51,7.61121491]
["bitfinex","SOLUSD",1760245523256,7.63121491,180.56,180.51,0.66]
["bitfinex","SOLUSD",1760245523431,7.63121491,180.56,180.52,5.5395524]
["bitfinex","SOLUSD",1760245523629,6.95121491,180.53,180.49,5.54047315]
["bitfinex","SOLUSD",1760245523840,20.8,180.58,180.49,19.39165604]
["bitfinex","SOLUSD",1760245524039,6.95121491,180.56,180.5,0.66]
["bitfinex","SOLUSD",1760245524259,6.95121491,180.56,180.5,7.61121491]
["bitfinex","SOLUSD",1760245524631,7.63121491,180.56,180.5,7.61121491]
["bitfinex","SOLUSD",1760245525038,7.63121491,180.56,180.5,6.95121491]
["bitfinex","SOLUSD",1760245525654,7.63121491,180.56,180.51,5.53985928]
["bitfinex","SOLUSD",1760245525948,0.68,180.55,180.51,5.53985928]
["bitfinex","SOLUSD",1760245526933,0.68,180.55,180.46,16.69123988]
["bitfinex","SOLUSD",1760245526934,6.95121491,180.52,180.46,0.66]
["bitfinex","SOLUSD",1760245527139,6.95121491,180.51,180.47,5.54108716]
["bitfinex","SOLUSD",1760245527342,6.95121491,180.51,180.47,19.39380506]
["bitfinex","SOLUSD",1760245527741,7.63121491,180.5,180.47,5.54108716]
["bitfinex","SOLUSD",1760245528133,6.95121491,180.5,180.44,13.85457851]
["bitfinex","SOLUSD",1760245528337,6.95121491,180.5,180.4,27.7154993]
["bitfinex","SOLUSD",1760245528338,6.95121491,180.47,180.45,5.5417013]
["bitfinex","SOLUSD",1760245528550,7.63121491,180.46,180.4,0.66]
["bitfinex","SOLUSD",1760245528752,6.95121491,180.43,180.37,24.31174654]
["bitfinex","SOLUSD",1760245528939,6.95121491,180.44,180.38,0.66]
["bitfinex","SOLUSD",1760245529346,6.95121491,180.43,180.38,0.66]
["bitfinex","SOLUSD",1760245529532,6.95121491,180.43,180.39,5.54354454]
["bitfinex","SOLUSD",1760245530341,7.63121491,180.43,180.39,5.54354454]
["bitfinex","SOLUSD",1760245531051,20.8,180.51,180.4,7.61121491]
["bitfinex","SOLUSD",1760245531368,6.95121491,180.47,180.41,6.95121491]
["bitfinex","SOLUSD",1760245531576,6.95121491,180.47,180.41,4.7699799]
["bitfinex","SOLUSD",1760245531577,5.4499799,180.47,180.41,4.7699799]
["bitfinex","SOLUSD",1760245531893,0.68,180.47,180.42,5.54262276]
["bitfinex","SOLUSD",1760245532055,0.68,180.46,180.42,5.54262276]
["bitfinex","SOLUSD",1760245532845,4.7699799,180.48,180.42,24.82915958]
["bitfinex","SOLUSD",1760245533174,4.7699799,180.47,180.42,20.05917968]
["bitfinex","SOLUSD",1760245533343,5.4499799,180.46,180.42,5.54262276]
["bitfinex","SOLUSD",1760245533547,5.4499799,180.45,180.42,5.54262276]
["bitfinex","SOLUSD",1760245533772,0.66,180.48,180.4,19.40133037]
["bitfinex","SOLUSD",1760245533950,4.7699799,180.45,180.4,19.40133037]
["bitfinex","SOLUSD",1760245534149,4.7699799,180.45,180.4,20.10133037]
["bitfinex","SOLUSD",1760245534563,4.7699799,180.44,180.4,20.10133037]
["bitfinex","SOLUSD",1760245534962,4.7699799,180.45,180.4,20.10133037]
["bitfinex","SOLUSD",1760245535143,5.4299799,180.44,180.4,19.40133037]
["bitfinex","SOLUSD",1760245535343,4.7699799,180.42,180.4,5.54323725]
["bitfinex","SOLUSD",1760245535756,4.7699799,180.42,180.38,19.40341935]
["bitfinex","SOLUSD",1760245535757,5.4299799,180.42,180.38,19.40341935]
["bitfinex","SOLUSD",1760245536268,4.7699799,180.39,180.38,5.54385186]
["bitfinex","SOLUSD",1760245536462,4.7699799,180.4,180.37,5.54408644]
["bitfinex","SOLUSD",1760245536668,5.4299799,180.4,180.37,5.54408644]
["bitfinex","SOLUSD",1760245537078,4.7699799,180.39,180.37,5.54408644]
["bitfinex","SOLUSD",1760245537668,4.7699799,180.39,180.36,13.8611423]
["bitfinex","SOLUSD",1760245538264,0.66,180.38,180.32,5.64564605]
["bitfinex","SOLUSD",1760245538574,4.7699799,180.34,180.32,5.64564605]
["bitfinex","SOLUSD",1760245538775,4.7699799,180.35,180.32,5.64564605]
["bitfinex","SOLUSD",1760245538985,4.7699799,180.35,180.32,19.50988739]
["bitfinex","SOLUSD",1760245539364,4.7699799,180.33,180.32,5.64564605]
["bitfinex","SOLUSD",1760245539561,4.7699799,180.34,180.32,5.64564605]
["bitfinex","SOLUSD",1760245539766,4.7699799,180.33,180.32,5.64564605]
["bitfinex","SOLUSD",1760245541488,20.8,180.42,180.32,20.16988739]
["bitfinex","SOLUSD",1760245541655,0.67,180.39,180.32,24.93986729]
["bitfinex","SOLUSD",1760245541859,4.7699799,180.38,180.32,24.93986729]
["bitfinex","SOLUSD",1760245542079,19.99999999,180.48,180.34,4.7699799]
["bitfinex","SOLUSD",1760245542378,0.67,180.47,180.37,4.7699799]
["bitfinex","SOLUSD",1760245542684,4.7699799,180.51,180.41,20.8]
["bitfinex","SOLUSD",1760245542887,19.38095986,180.59,180.33,19.99999999]
["bitfinex","SOLUSD",1760245542888,0.67,180.5,180.33,19.99999999]
["bitfinex","SOLUSD",1760245543061,0.67,180.49,180.37,20.8]
["bitfinex","SOLUSD",1760245543384,4.7699799,180.42,180.38,20.8]
["bitfinex","SOLUSD",1760245543571,0.67,180.46,180.39,0.66]
["bitfinex","SOLUSD",1760245543881,4.7699799,180.43,180.4,5.54323725]
["bitfinex","SOLUSD",1760245544059,4.7699799,180.41,180.39,5.54349115]
["bitfinex","SOLUSD",1760245544259,4.7699799,180.4,180.36,5.54446662]
["bitfinex","SOLUSD",1760245544458,4.7699799,180.39,180.36,5.54446662]
["bitfinex","SOLUSD",1760245544886,0.67,180.42,180.36,5.54446662]
["bitfinex","SOLUSD",1760245545077,4.7699799,180.37,180.36,5.54446662]
["bitfinex","SOLUSD",1760245545872,4.7699799,180.37,180.34,5.54508151]
["bitfinex","SOLUSD",1760245546272,4.7699799,180.37,180.34,19.40778529]
["bitfinex","SOLUSD",1760245546469,4.7699799,180.38,180.34,19.40778529]
["bitfinex","SOLUSD",1760245546668,4.7699799,180.38,180.34,20.06778529]
["bitfinex","SOLUSD",1760245547585,4.7699799,180.39,180.35,0.66]
["bitfinex","SOLUSD",1760245547886,21.47,180.42,180.35,5.4299799]
["bitfinex","SOLUSD",1760245548087,4.7699799,180.44,180.38,4.7699799]
["bitfinex","SOLUSD",1760245548387,4.7699799,180.43,180.37,4.7699799]
["bitfinex","SOLUSD",1760245548581,21.47,180.45,180.38,5.4299799]
["bitfinex","SOLUSD",1760245548582,4.7699799,180.44,180.38,5.4299799]
["bitfinex","SOLUSD",1760245549479,4.7699799,180.44,180.39,5.54354454]
["bitfinex","SOLUSD",1760245549682,5.4399799,180.44,180.39,5.54354454]
["bitfinex","SOLUSD",1760245551193,0.67,180.43,180.39,5.54354454]
["bitfinex","SOLUSD",1760245551495,20.8,180.39,180.32,0.1]
["bitfinex","SOLUSD",1760245551691,4.7699799,180.33,180.32,5.64554217]
["bitfinex","SOLUSD",1760245551889,21.47,180.38,180.32,5.64554217]
["bitfinex","SOLUSD",1760245552081,0.67,180.41,180.32,6.30554217]
["bitfinex","SOLUSD",1760245552283,4.7699799,180.37,180.32,6.30554217]
["bitfinex","SOLUSD",1760245552488,4.7699799,180.36,180.32,19.50978351]
["bitfinex","SOLUSD",1760245552989,4.7699799,180.37,180.32,19.50978351]
["bitfinex","SOLUSD",1760245553168,4.7699799,180.36,180.32,19.50978351]
["bitfinex","SOLUSD",1760245554894,4.7699799,180.35,180.32,19.50978351]
["bitfinex","SOLUSD",1760245556899,4.7699799,180.35,180.32,5.64554217]
["bitfinex","SOLUSD",1760245557395,4.7699799,180.35,180.32,19.50978351]
["bitfinex","SOLUSD",1760245558172,4.7699799,180.35,180.32,5.64554217]
["bitfinex","SOLUSD",1760245558375,5.4399799,180.34,180.32,5.64554217]
["bitfinex","SOLUSD",1760245558592,5.4399799,180.34,180.32,5.64564146]
["bitfinex","SOLUSD",1760245558895,4.7699799,180.34,180.32,5.64564146]
["bitfinex","SOLUSD",1760245559093,4.7699799,180.35,180.32,5.64564146]
["bitfinex","SOLUSD",1760245559300,5.4399799,180.35,180.32,5.64564146]
["bitfinex","SOLUSD",1760245559692,20.8,180.39,180.32,5.64564146]
["bitfinex","SOLUSD",1760245559693,4.7699799,180.33,180.32,0.1]
["bitfinex","SOLUSD",1760245560003,4.7699799,180.34,180.32,5.64569653]
["bitfinex","SOLUSD",1760245560184,5.4399799,180.34,180.32,0.1]
["bitfinex","SOLUSD",1760245560571,0.67,180.33,180.32,0.1]
["bitfinex","SOLUSD",1760245560796,5.4399799,180.33,180.32,0.1]
["bitfinex","SOLUSD",1760245564694,26.2399799,180.33,180.32,0.1]
["bitfinex","SOLUSD",1760245565912,0.69,180.36,180.32,0.1]
["bitfinex","SOLUSD",1760245566098,4.7699799,180.35,180.32,5.64569653]
["bitfinex","SOLUSD",1760245566303,4.7699799,180.33,180.32,0.1]
["bitfinex","SOLUSD",1760245566698,5.4599799,180.33,180.32,0.1]
["bitfinex","SOLUSD",1760245567890,15.7753488,180.33,180.31,0.2]
["bitfinex","SOLUSD",1760245568111,9.5399598,180.32,180.3,0.2]
["bitfinex","SOLUSD",1760245568301,20.8,180.29,180.28,0.2]
["bitfinex","SOLUSD",1760245568491,25.5699799,180.29,180.28,0.2]
["bitfinex","SOLUSD",1760245568687,26.2599799,180.29,180.28,0.2]
["bitfinex","SOLUSD",1760245570104,0.69,180.35,180.28,6.41689319]
["bitfinex","SOLUSD",1760245570418,4.7699799,180.29,180.28,0.2]
["bitfinex","SOLUSD",1760245571691,5.4599799,180.29,180.28,0.2]
["bitfinex","SOLUSD",1760245572291,31.80659923,180.29,180.28,0.2]
["bitfinex","SOLUSD",1760245572492,11.00659923,180.29,180.28,0.2]
["bitfinex","SOLUSD",1760245573595,20.8,180.29,180.28,0.2]
["bitfinex","SOLUSD",1760245573799,31.80659923,180.29,180.28,0.2]
["bitfinex","SOLUSD",1760245574128,45.67314756,180.29,180.22,0.1]
["bitfinex","SOLUSD",1760245574418,4.7699799,180.23,180.22,0.1]
["bitfinex","SOLUSD",1760245575019,5.4599799,180.23,180.22,0.1]
["bitfinex","SOLUSD",1760245576296,4.7699799,180.23,180.22,0.1]
["bitfinex","SOLUSD",1760245577022,25.5699799,180.23,180.22,0.1]
["bitfinex","SOLUSD",1760245578605,5.4599799,180.23,180.22,0.1]
["bitfinex","SOLUSD",1760245578809,26.2599799,180.23,180.22,0.1]
["bitfinex","SOLUSD",1760245579722,11.00844574,180.23,180.22,0.1]
["bitfinex","SOLUSD",1760245579924,20.8,180.21,180.2,0.2]
["bitfinex","SOLUSD",1760245580120,26.2599799,180.21,180.2,0.2]
["bitfinex","SOLUSD",1760245581416,31.80906152,180.21,180.2,0.2]
["bitfinex","SOLUSD",1760245581610,0.69,180.21,180.2,0.2]
["bitfinex","SOLUSD",1760245581804,5.4599799,180.21,180.2,0.2]
["bitfinex","SOLUSD",1760245582010,31.80906152,180.21,180.2,0.2]
["bitfinex","SOLUSD",1760245582516,11.00906152,180.21,180.2,0.2]
["bitfinex","SOLUSD",1760245583101,5.4599799,180.21,180.2,0.2]
["bitfinex","SOLUSD",1760245583919,11.00906152,180.21,180.2,0.2]
["bitfinex","SOLUSD",1760245584127,5.4599799,180.21,180.2,0.2]
["bitfinex","SOLUSD",1760245585207,11.00906152,180.21,180.2,0.2]
["bitfinex","SOLUSD",1760245585407,20.8,180.19,180.18,0.1]
["bitfinex","SOLUSD",1760245585630,30.3399598,180.19,180.16,0.2]
["bitfinex","SOLUSD",1760245585809,4.7699799,180.17,180.16,0.2]
["bitfinex","SOLUSD",1760245586011,20.8,180.16,180.15,0.2]
["bitfinex","SOLUSD",1760245586332,31.81060156,180.16,180.15,0.2]
["bitfinex","SOLUSD",1760245586831,37.36960156,180.16,180.15,0.2]
["bitfinex","SOLUSD",1760245587012,31.81060156,180.16,180.12,0.1]
["bitfinex","SOLUSD",1760245587214,25.5699799,180.13,180.12,0.1]
["bitfinex","SOLUSD",1760245588022,20.8,180.1,180.07,0.1]
["bitfinex","SOLUSD",1760245588511,20.8,180.1,180.08,0.67]
["bitfinex","SOLUSD",1760245588710,20.8,180.1,180.07,0.1]
["bitfinex","SOLUSD",1760245588913,20.8,180.1,180.08,0.67]
["bitfinex","SOLUSD",1760245589114,4.7699799,180.09,180.08,0.67]
["bitfinex","SOLUSD",1760245589316,4.7699799,180.09,180.07,0.1]
["bitfinex","SOLUSD",1760245589519,4.7699799,180.09,180.07,0.77]
["bitfinex","SOLUSD",1760245591321,4.7699799,180.09,180.07,0.1]
["bitfinex","SOLUSD",1760245591525,5.4599799,180.09,180.07,0.1]
["bitfinex","SOLUSD",1760245591725,4.7699799,180.09,180.07,0.1]
["bitfinex","SOLUSD",1760245592213,5.4599799,180.09,180.07,0.1]
["bitfinex","SOLUSD",1760245593430,6.99374614,180.08,180.07,0.1]
["bitfinex","SOLUSD",1760245594022,7.67374614,180.08,180.07,0.1]
["bitfinex","SOLUSD",1760245594832,0.68,180.12,180.07,0.1]
["bitfinex","SOLUSD",1760245595033,27.79374614,180.08,180.07,0.1]
["bitfinex","SOLUSD",1760245595226,20.8,180.13,180.07,0.1]
["bitfinex","SOLUSD",1760245595428,5.55102518,180.15,180.08,0.7]
["bitfinex","SOLUSD",1760245595628,6.99374614,180.09,180.08,0.7]
["bitfinex","SOLUSD",1760245595834,0.68,180.14,180.08,0.7]
["bitfinex","SOLUSD",1760245596033,6.99374614,180.09,180.08,0.7]
["bitfinex","SOLUSD",1760245596547,3.58463089,180.18,180.08,27.05308751]
["bitfinex","SOLUSD",1760245596849,0.68,180.21,180.11,20.8]
["bitfinex","SOLUSD",1760245597027,6.99374614,180.15,180.12,0.7]
["bitfinex","SOLUSD",1760245597431,6.99374614,180.15,180.13,5.5515461]
["bitfinex","SOLUSD",1760245597636,6.99374614,180.15,180.14,0.7]
["bitfinex","SOLUSD",1760245597833,0.68,180.24,180.14,0.7]
["bitfinex","SOLUSD",1760245598032,6.99374614,180.16,180.15,20.8]
["bitfinex","SOLUSD",1760245598237,6.99374614,180.16,180.15,21.5]
["bitfinex","SOLUSD",1760245598435,0.68,180.24,180.16,20.8]
["bitfinex","SOLUSD",1760245598643,6.99374614,180.18,180.16,21.5]
["bitfinex","SOLUSD",1760245598953,6.99374614,180.2,180.17,0.7]
["bitfinex","SOLUSD",1760245599532,6.99374614,180.2,180.18,5.55000555]
["bitfinex","SOLUSD",1760245599729,6.99374614,180.21,180.19,0.7]
["bitfinex","SOLUSD",1760245600051,6.99374614,180.21,180.2,0.7]
["bitfinex","SOLUSD",1760245600445,6.99374614,180.21,180.17,20.8]
["bitfinex","SOLUSD",1760245600649,6.99374614,180.18,180.17,20.8]
["bitfinex","SOLUSD",1760245600850,6.99374614,180.18,180.17,21.5]
["bitfinex","SOLUSD",1760245601550,6.99374614,180.18,180.14,0.69]
["bitfinex","SOLUSD",1760245601736,6.99374614,180.15,180.13,20.8]
["bitfinex","SOLUSD",1760245601930,8.0916001,180.24,180.13,20.8]
["bitfinex","SOLUSD",1760245601931,6.99374614,180.14,180.13,20.8]
["bitfinex","SOLUSD",1760245602441,21.48,180.24,180.13,20.8]
["bitfinex","SOLUSD",1760245602654,6.99374614,180.17,180.14,0.69]
["bitfinex","SOLUSD",1760245603047,6.99374614,180.17,180.15,0.69]
["bitfinex","SOLUSD",1760245603227,23.69934504,180.26,180.18,20.8]
["bitfinex","SOLUSD",1760245603228,2.89934504,180.26,180.18,20.8]
["bitfinex","SOLUSD",1760245603432,6.99374614,180.21,180.19,0.69]
["bitfinex","SOLUSD",1760245603628,0.68,180.27,180.2,0.69]
["bitfinex","SOLUSD",1760245603852,6.99374614,180.25,180.22,20.8]
["bitfinex","SOLUSD",1760245604044,6.99374614,180.25,180.23,0.69]
["bitfinex","SOLUSD",1760245604563,0.68,180.3,180.17,0.69]
["bitfinex","SOLUSD",1760245604564,7.67374614,180.24,180.17,0.69]
["bitfinex","SOLUSD",1760245604873,0.68,180.24,180.16,20.8]
["bitfinex","SOLUSD",1760245605034,40.79999999,180.29,180.18,0.69]
["bitfinex","SOLUSD",1760245605035,6.99374614,180.21,180.18,0.69]
["bitfinex","SOLUSD",1760245605236,6.99374614,180.19,180.16,26.35058053]
["bitfinex","SOLUSD",1760245605445,6.99374614,180.17,180.12,0.69]
["bitfinex","SOLUSD",1760245605652,6.99374614,180.15,180.13,0.69]
["bitfinex","SOLUSD",1760245605853,6.99374614,180.15,180.14,0.69]
["bitfinex","SOLUSD",1760245606760,6.99374614,180.15,180.14,6.24123792]
["bitfinex","SOLUSD",1760245607166,19.99999999,180.25,180.14,6.24123792]
["bitfinex","SOLUSD",1760245607336,6.99374614,180.2,180.15,0.69]
["bitfinex","SOLUSD",1760245607537,0.68,180.28,180.15,0.69]
["bitfinex","SOLUSD",1760245607844,6.99374614,180.21,180.15,0.69]
["bitfinex","SOLUSD",1760245608045,6.99374614,180.21,180.15,7.68374614]
["bitfinex","SOLUSD",1760245608245,6.99374614,180.21,180.16,0.69]
["bitfinex","SOLUSD",1760245608655,6.99374614,180.21,180.17,19.42609757]
["bitfinex","SOLUSD",1760245608843,6.99374614,180.21,180.18,0.69]
["bitfinex","SOLUSD",1760245609037,20.8,180.26,180.24,3.00625386]
["bitfinex","SOLUSD",1760245609259,6.99374614,180.25,180.24,3.00625386]
["bitfinex","SOLUSD",1760245609868,6.99374614,180.27,180.24,3.69625386]
["bitfinex","SOLUSD",1760245610051,6.99374614,180.27,180.24,3.00625386]
["bitfinex","SOLUSD",1760245610252,0.68,180.3,180.24,3.00625386]
["bitfinex","SOLUSD",1760245610447,6.99374614,180.25,180.24,3.00625386]
["bitfinex","SOLUSD",1760245610869,0.68,180.32,180.24,9.24441187]
["bitfinex","SOLUSD",1760245611073,6.99374614,180.3,180.25,0.69]
["bitfinex","SOLUSD",1760245611377,6.99374614,180.3,180.26,0.69]
["bitfinex","SOLUSD",1760245611671,6.99374614,180.3,180.27,0.69]
["bitfinex","SOLUSD",1760245611870,0.68,180.34,180.27,0.69]
["bitfinex","SOLUSD",1760245612067,6.99374614,180.32,180.28,0.69]
["bitfinex","SOLUSD",1760245612383,6.99374614,180.32,180.29,0.69]
["bitfinex","SOLUSD",1760245612976,6.99374614,180.33,180.3,0.69]
["bitfinex","SOLUSD",1760245613773,6.99374614,180.31,180.27,5.5472347]
["bitfinex","SOLUSD",1760245613978,6.99374614,180.28,180.24,3.00625386]
["bitfinex","SOLUSD",1760245614148,0.68,180.3,180.24,3.00625386]
["bitfinex","SOLUSD",1760245614149,6.99374614,180.25,180.24,3.00625386]
["bitfinex","SOLUSD",1760245614549,6.99374614,180.26,180.24,3.00625386]
["bitfinex","SOLUSD",1760245614771,6.99374614,180.26,180.24,8.55411058]
["bitfinex","SOLUSD",1760245614970,6.99374614,180.29,180.25,0.69]
["bitfinex","SOLUSD",1760245615370,6.99374614,180.29,180.24,22.4245056]
["bitfinex","SOLUSD",1760245615371,6.99374614,180.29,180.26,0.69]
["bitfinex","SOLUSD",1760245616768,6.99374614,180.29,180.24,22.4245056]
["bitfinex","SOLUSD",1760245616966,6.99374614,180.28,180.25,0.69]
["bitfinex","SOLUSD",1760245617268,6.99374614,180.27,180.24,8.55411058]
["bitfinex","SOLUSD",1760245617975,6.99374614,180.27,180.24,9.24411058]
["bitfinex","SOLUSD",1760245618270,6.99374614,180.26,180.24,8.55411058]
["bitfinex","SOLUSD",1760245618467,6.99374614,180.25,180.24,8.55411058]
["bitfinex","SOLUSD",1760245619757,6.99374614,180.25,180.24,3.00625386]
["bitfinex","SOLUSD",1760245619964,7.67374614,180.25,180.24,3.00625386]
["bitfinex","SOLUSD",1760245620163,6.99374614,180.25,180.24,3.00625386]
["bitfinex","SOLUSD",1760245620579,7.67374614,180.25,180.24,3.00625386]
["bitfinex","SOLUSD",1760245620776,13.22159634,180.25,180.24,1.95625386]
["bitfinex","SOLUSD",1760245620959,20.8,180.22,180.14,0.69]
["bitfinex","SOLUSD",1760245621160,6.99374614,180.15,180.14,0.69]
["bitfinex","SOLUSD",1760245621674,6.99374614,180.15,180.14,6.24123792]
["bitfinex","SOLUSD",1760245621871,20.8,180.22,180.14,6.24123792]
["bitfinex","SOLUSD",1760245622183,0.58,180.24,180.15,0.69]
["bitfinex","SOLUSD",1760245622361,6.99374614,180.19,180.15,0.69]
["bitfinex","SOLUSD",1760245622560,6.99374614,180.18,180.16,0.69]
["bitfinex","SOLUSD",1760245623095,26.34785481,180.25,180.17,0.69]
["bitfinex","SOLUSD",1760245623096,20.8,180.25,180.17,0.69]
["bitfinex","SOLUSD",1760245623381,6.99374614,180.26,180.17,0.69]
["bitfinex","SOLUSD",1760245623584,6.99374614,180.25,180.18,6.99374614]
["bitfinex","SOLUSD",1760245623882,6.99374614,180.24,180.19,0.67]
["bitfinex","SOLUSD",1760245624056,6.99374614,180.25,180.19,0.67]
["bitfinex","SOLUSD",1760245624266,6.99374614,180.25,180.21,20.8]
["bitfinex","SOLUSD",1760245624465,6.99374614,180.25,180.22,5.54877372]
["bitfinex","SOLUSD",1760245624974,6.99374614,180.25,180.21,27.01903272]
["bitfinex","SOLUSD",1760245625182,6.99374614,180.24,180.21,27.01903272]
["bitfinex","SOLUSD",1760245625782,0.58,180.32,180.22,0.67]
["bitfinex","SOLUSD",1760245626099,6.99374614,180.29,180.25,20.8]
["bitfinex","SOLUSD",1760245626388,6.99374614,180.28,180.26,6.21738026]
["bitfinex","SOLUSD",1760245626592,6.99374614,180.3,180.26,5.54738026]
["bitfinex","SOLUSD",1760245626762,6.99374614,180.29,180.26,6.21738026]
["bitfinex","SOLUSD",1760245626962,6.99374614,180.28,180.26,6.21738026]
["bitfinex","SOLUSD",1760245628967,6.99374614,180.28,180.27,0.67]
["bitfinex","SOLUSD",1760245629162,6.99374614,180.3,180.27,0.67]
["bitfinex","SOLUSD",1760245629395,6.99374614,180.3,180.28,0.67]
["bitfinex","SOLUSD",1760245629775,6.99374614,180.29,180.26,5.54738026]
["bitfinex","SOLUSD",1760245629969,6.99374614,180.29,180.26,6.21738026]
["bitfinex","SOLUSD",1760245630475,0.58,180.34,180.27,0.67]
["bitfinex","SOLUSD",1760245630672,6.99374614,180.28,180.24,6.21815801]
["bitfinex","SOLUSD",1760245630861,6.99374614,180.27,180.25,0.67]
["bitfinex","SOLUSD",1760245631289,6.99374614,180.27,180.26,0.67]
["bitfinex","SOLUSD",1760245631978,6.99374614,180.28,180.27,5.5472347]
["bitfinex","SOLUSD",1760245632382,6.99374614,180.28,180.22,5.54873188]
["bitfinex","SOLUSD",1760245632588,6.99374614,180.23,180.22,5.54873188]
["bitfinex","SOLUSD",1760245633086,6.99374614,180.24,180.22,6.21873188]
["bitfinex","SOLUSD",1760245633897,6.99374614,180.28,180.23,0.67]
["bitfinex","SOLUSD",1760245634091,6.99374614,180.29,180.23,7.66374614]
["bitfinex","SOLUSD",1760245634272,6.99374614,180.28,180.24,0.67]
["bitfinex","SOLUSD",1760245634467,6.99374614,180.29,180.24,0.67]
["bitfinex","SOLUSD",1760245634672,6.99374614,180.29,180.25,0.67]
["bitfinex","SOLUSD",1760245635074,0.58,180.33,180.25,0.67]
["bitfinex","SOLUSD",1760245635075,6.99374614,180.28,180.25,0.67]
["bitfinex","SOLUSD",1760245635285,6.99374614,180.26,180.22,20.09066618]
["bitfinex","SOLUSD",1760245635493,6.99374614,180.25,180.18,13.87460168]
["bitfinex","SOLUSD",1760245635664,6.99374614,180.19,180.13,5.5515461]
["bitfinex","SOLUSD",1760245635868,6.99374614,180.15,180.13,5.5515461]
["bitfinex","SOLUSD",1760245636068,6.99374614,180.15,180.14,0.67]
["bitfinex","SOLUSD",1760245636685,6.99374614,180.15,180.1,0.67]
["bitfinex","SOLUSD",1760245637036,6.99374614,180.14,180.11,0.67]
["bitfinex","SOLUSD",1760245637176,6.99374614,180.14,180.12,0.67]
["bitfinex","SOLUSD",1760245637700,6.99374614,180.14,180.13,5.5515461]
["bitfinex","SOLUSD",1760245638101,0.58,180.18,180.13,5.5515461]
["bitfinex","SOLUSD",1760245638304,6.99374614,180.2,180.14,7.66374614]
["bitfinex","SOLUSD",1760245638492,6.99374614,180.19,180.15,0.67]
["bitfinex","SOLUSD",1760245638986,21.38,180.23,180.13,26.4241575]
["bitfinex","SOLUSD",1760245638987,6.99374614,180.18,180.13,19.43041136]
["bitfinex","SOLUSD",1760245639192,6.99374614,180.15,180.13,19.43041136]
["bitfinex","SOLUSD",1760245639587,6.99374614,180.15,180.13,20.10041136]
["bitfinex","SOLUSD",1760245639775,0.58,180.18,180.13,20.10041136]
["bitfinex","SOLUSD",1760245639776,6.99374614,180.17,180.13,6.2215461]
["bitfinex","SOLUSD",1760245640382,6.99374614,180.17,180.13,5.5515461]
["bitfinex","SOLUSD",1760245641015,6.99374614,180.18,180.14,0.67]
["bitfinex","SOLUSD",1760245641404,6.99374614,180.18,180.13,5.5515461]
["bitfinex","SOLUSD",1760245641725,7.57374614,180.18,180.13,6.2215461]
["bitfinex","SOLUSD",1760245642524,6.99374614,180.17,180.11,7.66374614]
["bitfinex","SOLUSD",1760245644720,6.99374614,180.17,180.12,5.55185431]
["bitfinex","SOLUSD",1760245644923,6.99374614,180.18,180.12,13.21560045]
["bitfinex","SOLUSD",1760245645637,28.46215119,180.27,180.15,6.99374614]
["bitfinex","SOLUSD",1760245645638,0.58,180.24,180.15,6.99374614]
["bitfinex","SOLUSD",1760245645836,6.99374614,180.22,180.16,6.99374614]
["bitfinex","SOLUSD",1760245646125,27.79374614,180.18,180.12,20.1014901]
["bitfinex","SOLUSD",1760245646303,28.37374614,180.18,180.12,20.1014901]
["bitfinex","SOLUSD",1760245646503,6.99374614,180.17,180.12,20.1014901]
["bitfinex","SOLUSD",1760245646703,6.99374614,180.17,180.14,5.55123792]
["bitfinex","SOLUSD",1760245647528,27.79374614,180.18,180.14,6.22123792]
["bitfinex","SOLUSD",1760245649543,0.58,180.23,180.15,7.66374614]
["bitfinex","SOLUSD",1760245649719,27.79374614,180.21,180.15,7.66374614]
["bitfinex","SOLUSD",1760245650216,27.79374614,180.21,180.15,0.67]
["bitfinex","SOLUSD",1760245650424,6.99374614,180.2,180.15,0.67]
["bitfinex","SOLUSD",1760245650732,6.99374614,180.2,180.12,5.55185431]
["bitfinex","SOLUSD",1760245650733,6.99374614,180.16,180.12,5.55185431]
["bitfinex","SOLUSD",1760245650928,20.8,180.2,180.14,6.99374614]
["bitfinex","SOLUSD",1760245651107,0.58,180.28,180.15,0.67]
["bitfinex","SOLUSD",1760245651308,6.99374614,180.22,180.16,6.99374614]
["bitfinex","SOLUSD",1760245651507,6.99374614,180.22,180.17,0.67]
["bitfinex","SOLUSD",1760245651734,6.99374614,180.22,180.18,0.67]
["bitfinex","SOLUSD",1760245652034,6.99374614,180.22,180.16,6.99374614]
["bitfinex","SOLUSD",1760245652208,6.99374614,180.22,180.17,0.67]
["bitfinex","SOLUSD",1760245652409,6.99374614,180.23,180.18,6.22000555]
["bitfinex","SOLUSD",1760245652739,0.58,180.28,180.21,6.99374614]
["bitfinex","SOLUSD",1760245652944,6.99374614,180.27,180.21,6.99374614]
["bitfinex","SOLUSD",1760245653123,20.8,180.24,180.2,0.67]
["bitfinex","SOLUSD",1760245653324,20.8,180.24,180.21,0.67]
["bitfinex","SOLUSD",1760245654521,6.99374614,180.24,180.21,5.54888482]
["bitfinex","SOLUSD",1760245654924,20.8,180.25,180.21,6.22888482]
["bitfinex","SOLUSD",1760245654925,27.79374614,180.25,180.21,6.22888482]
["bitfinex","SOLUSD",1760245655141,20.8,180.25,180.21,6.22888482]
["bitfinex","SOLUSD",1760245655733,25.5815223,180.25,180.21,6.22888482]
["bitfinex","SOLUSD",1760245655946,20.8,180.25,180.21,6.22888482]
["bitfinex","SOLUSD",1760245656531,30.8133595,180.41,180.22,0.68]
["bitfinex","SOLUSD",1760245656848,4.7815223,180.28,180.21,24.20311118]
["bitfinex","SOLUSD",1760245657151,4.7815223,180.27,180.21,24.88311118]
["bitfinex","SOLUSD",1760245657624,4.7815223,180.28,180.22,5.4615223]
["bitfinex","SOLUSD",1760245657827,4.7815223,180.29,180.23,20.09963046]
["bitfinex","SOLUSD",1760245658366,25.5815223,180.29,180.23,20.09963046]
["bitfinex","SOLUSD",1760245658657,4.7815223,180.28,180.23,20.09963046]
["bitfinex","SOLUSD",1760245658863,0.58,180.37,180.24,0.68]
["bitfinex","SOLUSD",1760245659061,5.3615223,180.35,180.28,4.7815223]
["bitfinex","SOLUSD",1760245659268,20.8,180.32,180.27,0.68]
["bitfinex","SOLUSD",1760245659464,20.8,180.32,180.28,5.4615223]
["bitfinex","SOLUSD",1760245659632,0.58,180.36,180.31,4.7815223]
["bitfinex","SOLUSD",1760245659970,0.58,180.42,180.32,5.4615223]
["bitfinex","SOLUSD",1760245660127,4.7815223,180.39,180.33,0.68]
["bitfinex","SOLUSD",1760245660646,20.8,180.38,180.33,5.4615223]
["bitfinex","SOLUSD",1760245660844,20.8,180.38,180.34,0.68]
["bitfinex","SOLUSD",1760245661350,4.7815223,180.4,180.35,0.68]
["bitfinex","SOLUSD",1760245661663,0.3,180.41,180.35,0.68]
["bitfinex","SOLUSD",1760245661664,0.2,180.41,180.35,4.7815223]
["bitfinex","SOLUSD",1760245661833,0.2,180.41,180.36,20.07563317]
["bitfinex","SOLUSD",1760245662752,0.2,180.41,180.36,19.40563317]
["bitfinex","SOLUSD",1760245662951,0.2,180.41,180.37,0.67]
["bitfinex","SOLUSD",1760245663730,0.2,180.41,180.38,19.40348153]
["bitfinex","SOLUSD",1760245663932,0.2,180.41,180.39,0.67]
["bitfinex","SOLUSD",1760245664237,0.2,180.41,180.4,0.67]
["bitfinex","SOLUSD",1760245664633,4.9815223,180.41,180.38,5.54385186]
["bitfinex","SOLUSD",1760245664952,0.2,180.41,180.38,5.54385186]
["bitfinex","SOLUSD",1760245665153,4.9815223,180.41,180.38,5.54385186]
["bitfinex","SOLUSD",1760245665354,4.9815223,180.41,180.38,5.04385186]
["bitfinex","SOLUSD",1760245665656,4.9815223,180.41,180.38,5.71385186]
["bitfinex","SOLUSD",1760245667457,4.7815223,180.39,180.33,14.53289466]
["bitfinex","SOLUSD",1760245667644,4.7815223,180.38,180.34,5.54508151]
["bitfinex","SOLUSD",1760245668047,4.7815223,180.38,180.35,0.67]
["bitfinex","SOLUSD",1760245668241,4.7815223,180.39,180.35,0.67]
["bitfinex","SOLUSD",1760245668441,4.9815223,180.41,180.36,0.67]
["bitfinex","SOLUSD",1760245668644,0.2,180.41,180.37,5.4515223]
["bitfinex","SOLUSD",1760245668844,0.2,180.41,180.38,0.67]
["bitfinex","SOLUSD",1760245669049,0.2,180.41,180.39,0.67]
["bitfinex","SOLUSD",1760245669556,0.2,180.41,180.39,6.21329458]
["bitfinex","SOLUSD",1760245669967,0.2,180.41,180.39,0.67]
["bitfinex","SOLUSD",1760245670152,0.2,180.41,180.38,5.54381559]
["bitfinex","SOLUSD",1760245670339,0.2,180.41,180.38,6.21381559]
["bitfinex","SOLUSD",1760245670539,0.2,180.41,180.39,0.67]
["bitfinex","SOLUSD",1760245670977,4.9815223,180.41,180.38,5.54381559]
["bitfinex","SOLUSD",1760245671163,4.7815223,180.4,180.38,5.54381559]
["bitfinex","SOLUSD",1760245671654,4.7815223,180.4,180.37,5.54415922]
["bitfinex","SOLUSD",1760245671837,4.7815223,180.4,180.37,6.21415922]
["bitfinex","SOLUSD",1760245672235,4.9815223,180.41,180.38,0.67]
["bitfinex","SOLUSD",1760245672462,0.2,180.41,180.38,0.67]
["bitfinex","SOLUSD",1760245673045,0.2,180.41,180.39,0.67]
["bitfinex","SOLUSD",1760245673252,0.2,180.41,180.4,0.67]
["bitfinex","SOLUSD",1760245674053,0.2,180.41,180.4,6.21323725]
["bitfinex","SOLUSD",1760245675449,0.2,180.41,180.39,5.54348634]
["bitfinex","SOLUSD",1760245675652,0.2,180.41,180.39,6.21348634]
["bitfinex","SOLUSD",1760245675863,0.2,180.41,180.4,0.67]
["bitfinex","SOLUSD",1760245676063,0.2,180.41,180.38,5.54385186]
["bitfinex","SOLUSD",1760245676660,0.2,180.41,180.39,0.67]
["bitfinex","SOLUSD",1760245676840,0.2,180.41,180.4,0.67]
["bitfinex","SOLUSD",1760245678468,0.2,180.41,180.4,6.21323725]
["bitfinex","SOLUSD",1760245678876,0.2,180.41,180.39,5.54347995]
["bitfinex","SOLUSD",1760245679059,0.2,180.41,180.39,6.21347995]
["bitfinex","SOLUSD",1760245679365,4.9815223,180.41,180.36,0.67]
["bitfinex","SOLUSD",1760245679548,0.2,180.41,180.39,5.4515223]
["bitfinex","SOLUSD",1760245679749,0.2,180.41,180.4,5.4515223]
["bitfinex","SOLUSD",1760245679950,0.2,180.41,180.36,5.4515223]
["bitfinex","SOLUSD",1760245680361,0.2,180.41,180.37,0.67]
["bitfinex","SOLUSD",1760245680564,4.9815223,180.41,180.38,0.67]
["bitfinex","SOLUSD",1760245680864,4.9815223,180.41,180.37,19.40455729]
["bitfinex","SOLUSD",1760245680865,4.9815223,180.41,180.37,5.54415922]
["bitfinex","SOLUSD",1760245681072,4.9815223,180.41,180.37,6.21415922]
["bitfinex","SOLUSD",1760245681268,0.2,180.41,180.4,4.7815223]
["bitfinex","SOLUSD",1760245681482,0.2,180.41,180.4,5.4515223]
["bitfinex","SOLUSD",1760245682271,0.2,180.41,180.4,0.67]
["bitfinex","SOLUSD",1760245682473,0.2,180.41,180.4,6.21323725]
["bitfinex","SOLUSD",1760245687366,0.2,180.41,180.38,5.54354753]
["bitfinex","SOLUSD",1760245687876,0.2,180.41,180.38,6.25354753]
["bitfinex","SOLUSD",1760245688564,4.7815223,180.4,180.37,13.86039807]
["bitfinex","SOLUSD",1760245688977,4.7815223,180.4,180.37,14.57039807]
["bitfinex","SOLUSD",1760245689164,0.2,180.41,180.36,5.54446662]
["bitfinex","SOLUSD",1760245689364,4.9815223,180.41,180.37,0.71]
["bitfinex","SOLUSD",1760245689562,4.9815223,180.41,180.38,0.71]
["bitfinex","SOLUSD",1760245689764,4.9815223,180.41,180.36,20.11563317]
["bitfinex","SOLUSD",1760245689964,4.7815223,180.39,180.37,0.71]
["bitfinex","SOLUSD",1760245690676,4.7815223,180.39,180.38,5.54385186]
["bitfinex","SOLUSD",1760245691176,0.2,180.41,180.37,5.54413599]
["bitfinex","SOLUSD",1760245691680,0.2,180.41,180.37,6.25413599]
["bitfinex","SOLUSD",1760245692978,0.2,180.41,180.38,0.71]
["bitfinex","SOLUSD",1760245693164,0.2,180.41,180.37,19.40453406]
["bitfinex","SOLUSD",1760245693476,0.2,180.41,180.39,0.71]
["bitfinex","SOLUSD",1760245693687,4.9815223,180.41,180.37,20.11453406]
["bitfinex","SOLUSD",1760245693865,4.9815223,180.41,180.38,0.71]
["bitfinex","SOLUSD",1760245694675,0.2,180.41,180.39,0.71]
["bitfinex","SOLUSD",1760245694878,0.2,180.41,180.4,5.54323725]
["bitfinex","SOLUSD",1760245695064,0.2,180.41,180.4,6.25323725]
["bitfinex","SOLUSD",1760245695260,0.2,180.45,180.4,24.89285267]
["bitfinex","SOLUSD",1760245695465,0.2,180.45,180.44,4.7815223]
["bitfinex","SOLUSD",1760245695781,0.1,180.52,180.44,4.7815223]
["bitfinex","SOLUSD",1760245696082,0.1,180.52,180.47,4.7815223]
["bitfinex","SOLUSD",1760245696281,4.8815223,180.52,180.46,4.7815223]
["bitfinex","SOLUSD",1760245696581,4.8815223,180.52,180.47,0.71]
["bitfinex","SOLUSD",1760245696785,4.8815223,180.52,180.49,5.54047315]
["bitfinex","SOLUSD",1760245696960,4.7815223,180.51,180.49,5.54047315]
["bitfinex","SOLUSD",1760245697282,5.4815223,180.5,180.47,5.54108716]
["bitfinex","SOLUSD",1760245697486,4.7815223,180.48,180.47,5.54108716]
["bitfinex","SOLUSD",1760245698779,4.7815223,180.48,180.46,5.54139421]
["bitfinex","SOLUSD",1760245698780,5.4815223,180.48,180.46,5.54139421]
["bitfinex","SOLUSD",1760245699086,4.7815223,180.47,180.43,0.71]
["bitfinex","SOLUSD",1760245699389,4.7815223,180.44,180.39,5.54354454]
["bitfinex","SOLUSD",1760245699684,4.7815223,180.4,180.39,6.25354454]
["bitfinex","SOLUSD",1760245699985,4.7815223,180.41,180.39,20.11240589]
["bitfinex","SOLUSD",1760245702481,4.7815223,180.41,180.35,19.40670917]
["bitfinex","SOLUSD",1760245702686,4.7815223,180.41,180.4,0.71]
["bitfinex","SOLUSD",1760245704065,20.8,180.44,180.4,0.71]
["bitfinex","SOLUSD",1760245704477,4.7815223,180.42,180.4,0.71]
["bitfinex","SOLUSD",1760245704772,4.7815223,180.42,180.41,5.54292999]
["bitfinex","SOLUSD",1760245706073,4.7815223,180.42,180.38,13.85905143]
["bitfinex","SOLUSD",1760245706290,4.7815223,180.39,180.38,19.40290329]
["bitfinex","SOLUSD",1760245706587,4.7815223,180.39,180.38,20.11290329]
["bitfinex","SOLUSD",1760245708866,4.7815223,180.4,180.38,20.11290329]
["bitfinex","SOLUSD",1760245709176,4.7815223,180.4,180.39,0.71]
["bitfinex","SOLUSD",1760245709588,4.7815223,180.4,180.38,19.40290329]
["bitfinex","SOLUSD",1760245709892,4.7815223,180.4,180.38,20.11290329]
["bitfinex","SOLUSD",1760245710189,4.7815223,180.39,180.38,5.54385186]
["bitfinex","SOLUSD",1760245710391,4.7815223,180.39,180.36,5.54416741]
["bitfinex","SOLUSD",1760245710599,4.7815223,180.37,180.34,5.54508151]
["bitfinex","SOLUSD",1760245710783,20.8,180.4,180.35,0.71]
["bitfinex","SOLUSD",1760245711096,4.7815223,180.36,180.35,6.25477405]
["bitfinex","SOLUSD",1760245711484,4.7815223,180.36,180.35,5.54477405]
["bitfinex","SOLUSD",1760245712106,4.7815223,180.36,180.35,6.25477405]
["bitfinex","SOLUSD",1760245713291,4.7815223,180.36,180.35,5.54477405]
["bitfinex","SOLUSD",1760245714393,4.7815223,180.36,180.33,0.7]
["bitfinex","SOLUSD",1760245714593,21.5,180.4,180.34,0.7]
["bitfinex","SOLUSD",1760245714796,0.022,227.61,180.38,4.7815223]
["bitfinex","SOLUSD",1760245714797,0.67,180.49,180.38,4.7815223]
["bitfinex","SOLUSD",1760245714983,4.7815223,180.45,180.39,5.4815223]
["bitfinex","SOLUSD",1760245715180,4.7815223,180.45,180.4,0.7]
["bitfinex","SOLUSD",1760245715378,4.7815223,180.44,180.41,0.7]
["bitfinex","SOLUSD",1760245715694,6.96181493,180.42,180.38,0.7]
["bitfinex","SOLUSD",1760245715879,6.96181493,180.42,180.39,5.54354454]
["bitfinex","SOLUSD",1760245716273,6.96181493,180.42,180.39,19.40240589]
["bitfinex","SOLUSD",1760245716499,6.96181493,180.42,180.39,20.10240589]
["bitfinex","SOLUSD",1760245716704,6.96181493,180.4,180.39,5.54354454]
["bitfinex","SOLUSD",1760245717377,6.96181493,180.4,180.38,5.54382716]
["bitfinex","SOLUSD",1760245717577,6.96181493,180.39,180.38,5.54382716]
["bitfinex","SOLUSD",1760245718183,6.96181493,180.39,180.37,13.86030376]
["bitfinex","SOLUSD",1760245718376,6.96181493,180.38,180.37,13.86030376]
["bitfinex","SOLUSD",1760245720278,7.63181493,180.38,180.35,5.54476748]
["bitfinex","SOLUSD",1760245720481,6.96181493,180.36,180.35,5.54476748]
["bitfinex","SOLUSD",1760245721883,0.67,180.39,180.35,5.54476748]
["bitfinex","SOLUSD",1760245722090,6.96181493,180.36,180.35,5.54476748]
["bitfinex","SOLUSD",1760245722290,6.96181493,180.36,180.34,19.4077102]
["bitfinex","SOLUSD",1760245722709,0.71,180.4,180.34,19.4077102]
["bitfinex","SOLUSD",1760245723114,21.51,180.44,180.35,0.66]
["bitfinex","SOLUSD",1760245723414,6.96181493,180.39,180.35,0.66]
["bitfinex","SOLUSD",1760245723598,6.96181493,180.39,180.36,0.66]
["bitfinex","SOLUSD",1760245723803,6.96181493,180.4,180.37,0.66]
["bitfinex","SOLUSD",1760245724110,6.96181493,180.4,180.38,0.66]
["bitfinex","SOLUSD",1760245724309,6.96181493,180.4,180.39,5.54354454]
["bitfinex","SOLUSD",1760245725213,7.67181493,180.4,180.37,5.54415922]
["bitfinex","SOLUSD",1760245725513,6.96181493,180.38,180.36,5.54440498]
["bitfinex","SOLUSD",1760245725811,6.96181493,180.37,180.36,5.54440498]
["bitfinex","SOLUSD",1760245726313,6.96181493,180.37,180.35,13.86186137]
["bitfinex","SOLUSD",1760245726891,0.71,180.39,180.34,5.54508151]
["bitfinex","SOLUSD",1760245726892,6.96181493,180.36,180.34,5.54508151]
["bitfinex","SOLUSD",1760245727127,6.96181493,180.35,180.34,5.54508151]
["bitfinex","SOLUSD",1760245727616,6.96181493,180.35,180.34,6.20508151]
["bitfinex","SOLUSD",1760245728597,0.71,180.39,180.34,5.54508151]
["bitfinex","SOLUSD",1760245728804,6.96181493,180.35,180.34,5.54508151]
["bitfinex","SOLUSD",1760245730321,6.96181493,180.35,180.32,5.54541543]
["bitfinex","SOLUSD",1760245730508,6.96181493,180.33,180.32,5.54541543]
["bitfinex","SOLUSD",1760245731424,6.96181493,180.33,180.3,5.5463117]
["bitfinex","SOLUSD",1760245731600,6.96181493,180.31,180.3,5.5463117]
["bitfinex","SOLUSD",1760245731916,6.96181493,180.31,180.27,19.41526371]
["bitfinex","SOLUSD",1760245732121,6.96181493,180.32,180.3,0.66]
["bitfinex","SOLUSD",1760245733133,20.8,180.34,180.31,5.5460041]
["bitfinex","SOLUSD",1760245733334,21.51,180.34,180.31,5.5460041]
["bitfinex","SOLUSD",1760245733902,0.71,180.34,180.31,5.5460041]
["bitfinex","SOLUSD",1760245734308,6.96181493,180.32,180.31,5.5460041]
["bitfinex","SOLUSD",1760245734724,6.96181493,180.32,180.29,5.54661933]
["bitfinex","SOLUSD",1760245735028,6.96181493,180.3,180.29,5.54661933]
["bitfinex","SOLUSD",1760245735227,6.96181493,180.3,180.25,20.07747572]
["bitfinex","SOLUSD",1760245735424,6.96181493,180.27,180.26,0.66]
["bitfinex","SOLUSD",1760245735934,6.96181493,180.28,180.26,0.66]
["bitfinex","SOLUSD",1760245736726,6.96181493,180.28,180.23,47.1619597]
["bitfinex","SOLUSD",1760245737030,6.96181493,180.28,180.27,0.66]
["bitfinex","SOLUSD",1760245737530,6.96181493,180.3,180.27,0.66]
["bitfinex","SOLUSD",1760245737722,6.96181493,180.3,180.28,0.66]
["bitfinex","SOLUSD",1760245739038,0.71,180.33,180.29,5.54661933]
["bitfinex","SOLUSD",1760245739219,6.96181493,180.3,180.29,5.54661933]
["bitfinex","SOLUSD",1760245739422,20.8,180.27,180.21,5.54908162]
["bitfinex","SOLUSD",1760245739605,3.07476219,180.22,180.2,5.64934441]
["bitfinex","SOLUSD",1760245739932,3.07476219,180.21,180.2,5.64934441]
["bitfinex","SOLUSD",1760245740726,0.71,180.29,180.2,20.18281832]
["bitfinex","SOLUSD",1760245741029,3.07476219,180.28,180.22,3.07476219]
["bitfinex","SOLUSD",1760245741227,3.07476219,180.25,180.22,0.66]
["bitfinex","SOLUSD",1760245741428,6.97712602,180.25,180.22,0.66]
["bitfinex","SOLUSD",1760245741619,6.97712602,180.25,180.23,0.66]
["bitfinex","SOLUSD",1760245741828,6.97712602,180.26,180.23,0.66]
["bitfinex","SOLUSD",1760245742342,6.97712602,180.26,180.24,0.66]
["bitfinex","SOLUSD",1760245743836,6.97712602,180.26,180.25,5.5478502]
["bitfinex","SOLUSD",1760245744704,6.97712602,180.28,180.25,20.12747572]
["bitfinex","SOLUSD",1760245746527,6.97712602,180.27,180.25,20.12747572]
["bitfinex","SOLUSD",1760245748429,6.97712602,180.28,180.25,20.12747572]
["bitfinex","SOLUSD",1760245751331,20.8,180.32,180.25,19.41747572]
["bitfinex","SOLUSD",1760245751332,6.97712602,180.27,180.25,19.41747572]
["bitfinex","SOLUSD",1760245751537,6.97712602,180.26,180.25,5.5478502]
["bitfinex","SOLUSD",1760245752740,6.97712602,180.26,180.23,19.41963046]
["bitfinex","SOLUSD",1760245752946,6.97712602,180.26,180.23,20.12963046]
["bitfinex","SOLUSD",1760245753733,26.34576724,180.32,180.23,19.41963046]
["bitfinex","SOLUSD",1760245753934,6.97712602,180.27,180.23,14.58116462]
["bitfinex","SOLUSD",1760245754134,6.97712602,180.27,180.24,0.71]
["bitfinex","SOLUSD",1760245754336,6.97712602,180.27,180.23,13.87116462]
["bitfinex","SOLUSD",1760245754535,20.8,180.32,180.23,13.87116462]
["bitfinex","SOLUSD",1760245754536,0.66,180.38,180.26,6.97712602]
["bitfinex","SOLUSD",1760245754744,6.97712602,180.34,180.27,7.68712602]
["bitfinex","SOLUSD",1760245754941,6.97712602,180.34,180.28,0.71]
["bitfinex","SOLUSD",1760245755141,0.66,180.37,180.28,7.68712602]
["bitfinex","SOLUSD",1760245755354,6.97712602,180.36,180.29,7.68712602]
["bitfinex","SOLUSD",1760245755549,6.97712602,180.35,180.3,0.71]
["bitfinex","SOLUSD",1760245755751,6.97712602,180.35,180.31,0.71]
["bitfinex","SOLUSD",1760245756051,6.97712602,180.35,180.32,5.54569653]
["bitfinex","SOLUSD",1760245757254,6.97712602,180.34,180.32,5.54569653]
["bitfinex","SOLUSD",1760245757656,20.8,180.3,180.22,0.71]
["bitfinex","SOLUSD",1760245757848,6.97712602,180.24,180.23,5.54846584]
["bitfinex","SOLUSD",1760245758049,6.97712602,180.25,180.23,6.25846584]
["bitfinex","SOLUSD",1760245758246,6.97712602,180.25,180.24,0.71]
["bitfinex","SOLUSD",1760245759157,6.97712602,180.25,180.24,6.25815801]
["bitfinex","SOLUSD",1760245760346,6.97712602,180.25,180.22,0.71]
["bitfinex","SOLUSD",1760245760539,6.97712602,180.25,180.23,0.71]
["bitfinex","SOLUSD",1760245761868,7.63712602,180.24,180.18,0.71]
["bitfinex","SOLUSD",1760245762042,7.63712602,180.24,180.19,5.64943213]
["bitfinex","SOLUSD",1760245762043,6.97712602,180.21,180.19,5.64943213]
["bitfinex","SOLUSD",1760245762232,6.97712602,180.21,180.2,5.64938956]
["bitfinex","SOLUSD",1760245762763,7.63712602,180.21,180.2,0.1]
["bitfinex","SOLUSD",1760245764052,13.18620764,180.21,180.2,0.1]
["bitfinex","SOLUSD",1760245764249,13.18620764,180.21,180.19,0.1]
["bitfinex","SOLUSD",1760245764453,6.97712602,180.2,180.19,0.1]
["bitfinex","SOLUSD",1760245764952,7.63712602,180.2,180.19,0.1]
["bitfinex","SOLUSD",1760245766744,0.66,180.23,180.19,0.1]
["bitfinex","SOLUSD",1760245766948,27.77712602,180.2,180.19,0.1]
["bitfinex","SOLUSD",1760245767160,6.97712602,180.2,180.19,0.1]
["bitfinex","SOLUSD",1760245768150,6.97712602,180.2,180.19,5.64969754]
["bitfinex","SOLUSD",1760245770765,6.97712602,180.2,180.19,6.35969754]
["bitfinex","SOLUSD",1760245771168,6.97712602,180.2,180.19,5.64969754]
["bitfinex","SOLUSD",1760245773756,27.00789932,180.25,180.19,5.64969754]
["bitfinex","SOLUSD",1760245773757,2.90193984,180.35,180.19,27.17106741]
["bitfinex","SOLUSD",1760245773953,6.97712602,180.27,180.2,7.64712602]
["bitfinex","SOLUSD",1760245774151,6.97712602,180.27,180.21,0.67]
["bitfinex","SOLUSD",1760245774458,6.97712602,180.26,180.21,0.67]
["bitfinex","SOLUSD",1760245775254,6.97712602,180.26,180.22,19.42070802]
["bitfinex","SOLUSD",1760245775448,4.78089689,180.26,180.23,0.67]
["bitfinex","SOLUSD",1760245775677,4.78089689,180.24,180.19,0.1]
["bitfinex","SOLUSD",1760245775850,4.78089689,180.2,180.19,0.1]
["bitfinex","SOLUSD",1760245776768,4.78089689,180.2,180.19,20.19388094]
["bitfinex","SOLUSD",1760245777981,4.78089689,180.21,180.19,20.19388094]
["bitfinex","SOLUSD",1760245778178,13.86458063,180.32,180.19,19.52388094]
["bitfinex","SOLUSD",1760245778468,4.78089689,180.24,180.2,0.67]
["bitfinex","SOLUSD",1760245778778,4.78089689,180.24,180.21,19.42178568]
["bitfinex","SOLUSD",1760245778973,4.78089689,180.23,180.21,20.09178568]
["bitfinex","SOLUSD",1760245779183,4.78089689,180.22,180.21,5.54908162]
["bitfinex","SOLUSD",1760245779891,4.78089689,180.22,180.19,0.1]
["bitfinex","SOLUSD",1760245780094,4.78089689,180.2,180.19,0.1]
["bitfinex","SOLUSD",1760245780460,20.8,180.18,180.17,10.12545511]
["bitfinex","SOLUSD",1760245780759,26.24089689,180.18,180.17,10.12545511]
["bitfinex","SOLUSD",1760245785469,21.48,180.22,180.17,10.12545511]
["bitfinex","SOLUSD",1760245785787,4.78089689,180.18,180.17,10.12545511]
["bitfinex","SOLUSD",1760245786389,4.78089689,180.18,180.17,15.6757687]
["bitfinex","SOLUSD",1760245788275,4.78089689,180.18,180.17,10.12545511]
["bitfinex","SOLUSD",1760245788484,5.46089689,180.18,180.17,10.12545511]
["bitfinex","SOLUSD",1760245788995,4.78089689,180.18,180.17,10.12545511]
["bitfinex","SOLUSD",1760245790597,0.68,180.27,180.17,30.24155268]
["bitfinex","SOLUSD",1760245790783,4.78089689,180.25,180.18,5.47089689]
["bitfinex","SOLUSD",1760245790981,4.78089689,180.24,180.19,0.69]
["bitfinex","SOLUSD",1760245791184,4.78089689,180.2,180.17,16.3657687]
["bitfinex","SOLUSD",1760245791498,4.78089689,180.19,180.18,0.69]
["bitfinex","SOLUSD",1760245791812,4.78089689,180.2,180.18,6.24000555]
["bitfinex","SOLUSD",1760245791975,4.78089689,180.21,180.19,0.69]
["bitfinex","SOLUSD",1760245792175,4.78089689,180.2,180.19,0.69]
["bitfinex","SOLUSD",1760245792799,4.78089689,180.23,180.19,0.69]
["bitfinex","SOLUSD",1760245792991,4.78089689,180.21,180.18,20.11501942]
["bitfinex","SOLUSD",1760245793190,4.78089689,180.21,180.2,20.8]
["bitfinex","SOLUSD",1760245793487,4.78089689,180.21,180.18,20.11501942]
["bitfinex","SOLUSD",1760245793690,4.78089689,180.21,180.19,0.69]
["bitfinex","SOLUSD",1760245793900,4.78089689,180.21,180.2,5.54938956]
["bitfinex","SOLUSD",1760245795096,4.78089689,180.21,180.2,6.23938956]
["bitfinex","SOLUSD",1760245795497,4.78089689,180.21,180.2,5.54938956]
["bitfinex","SOLUSD",1760245795785,4.78089689,180.21,180.2,6.23938956]
["bitfinex","SOLUSD",1760245796509,4.78089689,180.22,180.2,6.23938956]
["bitfinex","SOLUSD",1760245797422,0.68,180.3,180.21,0.69]
["bitfinex","SOLUSD",1760245797913,4.78089689,180.26,180.21,0.69]
["bitfinex","SOLUSD",1760245798585,4.78089689,180.26,180.22,19.42070802]
["bitfinex","SOLUSD",1760245798783,4.78089689,180.26,180.22,20.11070802]
["bitfinex","SOLUSD",1760245799109,5.54292999,180.41,180.24,4.78089689]
["bitfinex","SOLUSD",1760245799315,4.78089689,180.31,180.25,21.49]
["bitfinex","SOLUSD",1760245799488,4.78089689,180.3,180.26,0.69]
["bitfinex","SOLUSD",1760245799686,4.78089689,180.29,180.26,0.69]
["bitfinex","SOLUSD",1760245800006,4.78089689,180.27,180.23,0.69]
["bitfinex","SOLUSD",1760245800179,4.78089689,180.28,180.23,0.69]
["bitfinex","SOLUSD",1760245800685,4.78089689,180.29,180.24,19.41855303]
["bitfinex","SOLUSD",1760245800890,4.78089689,180.26,180.24,5.54815801]
["bitfinex","SOLUSD",1760245801400,4.78089689,180.27,180.25,0.69]
["bitfinex","SOLUSD",1760245801590,4.78089689,180.29,180.25,0.69]
["bitfinex","SOLUSD",1760245801998,4.78089689,180.29,180.24,19.41855303]
["bitfinex","SOLUSD",1760245802184,4.78089689,180.29,180.26,0.69]
["bitfinex","SOLUSD",1760245802385,4.78089689,180.29,180.27,0.69]
["bitfinex","SOLUSD",1760245802595,4.78089689,180.28,180.24,19.41855303]
["bitfinex","SOLUSD",1760245802805,27.02575671,180.32,180.26,5.54754243]
["bitfinex","SOLUSD",1760245803011,4.78089689,180.28,180.26,5.54754243]
["bitfinex","SOLUSD",1760245803513,4.78089689,180.28,180.26,6.23754243]
["bitfinex","SOLUSD",1760245804992,4.78089689,180.28,180.27,0.66]
["bitfinex","SOLUSD",1760245805512,4.78089689,180.28,180.26,5.54754243]
["bitfinex","SOLUSD",1760245805699,4.78089689,180.27,180.26,5.54754243]
["bitfinex","SOLUSD",1760245805897,4.78089689,180.27,180.24,5.54815801]
["bitfinex","SOLUSD",1760245806113,4.78089689,180.25,180.24,5.54815801]
["bitfinex","SOLUSD",1760245806312,20.8,180.29,180.24,6.20815801]
["bitfinex","SOLUSD",1760245806492,4.78089689,180.29,180.25,0.66]
["bitfinex","SOLUSD",1760245806689,4.78089689,180.3,180.25,0.66]
["bitfinex","SOLUSD",1760245806919,4.78089689,180.3,180.26,0.66]
["bitfinex","SOLUSD",1760245807926,4.78089689,180.3,180.27,5.5472347]
["bitfinex","SOLUSD",1760245808106,21.48,180.32,180.27,6.2072347]
["bitfinex","SOLUSD",1760245808409,4.78089689,180.29,180.28,0.66]
["bitfinex","SOLUSD",1760245808616,4.78089689,180.29,180.27,6.2072347]
["bitfinex","SOLUSD",1760245810498,20.8,180.28,180.26,5.54750457]
["bitfinex","SOLUSD",1760245810726,4.78089689,180.27,180.26,5.54750457]
["bitfinex","SOLUSD",1760245811921,4.78089689,180.27,180.25,5.5478502]
["bitfinex","SOLUSD",1760245812131,4.78089689,180.27,180.26,0.66]
["bitfinex","SOLUSD",1760245812705,20.8,180.28,180.26,0.66]
["bitfinex","SOLUSD",1760245812706,25.58089689,180.28,180.26,0.66]
["bitfinex","SOLUSD",1760245813102,0.68,180.27,180.25,5.5478502]
["bitfinex","SOLUSD",1760245813297,4.78089689,180.26,180.25,5.5478502]
["bitfinex","SOLUSD",1760245814225,4.78089689,180.26,180.23,19.41957022]
["bitfinex","SOLUSD",1760245814429,4.78089689,180.26,180.23,20.07957022]
["bitfinex","SOLUSD",1760245814621,4.78089689,180.26,180.24,0.66]
["bitfinex","SOLUSD",1760245814810,4.78089689,180.26,180.23,19.41957022]
["bitfinex","SOLUSD",1760245815133,4.78089689,180.26,180.23,20.07957022]
["bitfinex","SOLUSD",1760245815916,4.78089689,180.26,180.23,0.66]
["bitfinex","SOLUSD",1760245816832,25.58089689,180.26,180.23,0.66]
["bitfinex","SOLUSD",1760245817045,0.68,180.25,180.2,0.66]
["bitfinex","SOLUSD",1760245817329,4.78089689,180.25,180.21,0.66]
["bitfinex","SOLUSD",1760245817913,4.78089689,180.25,180.22,19.42070802]
["bitfinex","SOLUSD",1760245818229,4.78089689,180.25,180.23,0.66]
["bitfinex","SOLUSD",1760245818728,4.78089689,180.26,180.23,0.66]
["bitfinex","SOLUSD",1760245818929,4.78089689,180.26,180.24,5.54815801]
["bitfinex","SOLUSD",1760245819510,1.96711566,180.26,180.24,5.54815801]
["bitfinex","SOLUSD",1760245820738,21.48,180.25,180.18,5.55000555]
["bitfinex","SOLUSD",1760245820912,1.96711566,180.19,180.18,6.21000555]
["bitfinex","SOLUSD",1760245821511,2.64711566,180.19,180.17,10.12545511]
["bitfinex","SOLUSD",1760245821716,20.8,180.18,180.17,10.12545511]
["bitfinex","SOLUSD",1760245823329,0.68,180.18,180.17,10.12545511]
["bitfinex","SOLUSD",1760245823520,4.7867477,180.18,180.17,10.12545511]
["bitfinex","SOLUSD",1760245823832,5.4667477,180.18,180.17,10.12545511]
["bitfinex","SOLUSD",1760245824204,4.7867477,180.18,180.17,10.12545511]
["bitfinex","SOLUSD",1760245832532,5.4667477,180.18,180.17,10.12545511]
["bitfinex","SOLUSD",1760245833057,4.7867477,180.18,180.17,10.12545511]
["bitfinex","SOLUSD",1760245834053,5.4667477,180.18,180.17,10.12545511]
["bitfinex","SOLUSD",1760245834241,4.7867477,180.18,180.17,10.12545511]
["bitfinex","SOLUSD",1760245834551,4.7867477,180.18,180.17,10.80545511]
["bitfinex","SOLUSD",1760245834723,4.7867477,180.18,180.17,10.12545511]
["bitfinex","SOLUSD",1760245835330,20.8,180.19,180.17,15.6757687]
["bitfinex","SOLUSD",1760245835550,20.8,180.19,180.18,0.68]
["bitfinex","SOLUSD",1760245836635,20.8,180.19,180.17,15.6757687]
["bitfinex","SOLUSD",1760245837052,20.8,180.19,180.17,16.3557687]
["bitfinex","SOLUSD",1760245837453,27.78203867,180.19,180.17,16.3557687]
["bitfinex","SOLUSD",1760245837963,134.9,180.23,180.18,0.68]
["bitfinex","SOLUSD",1760245838267,6.98203867,180.25,180.18,0.68]
["bitfinex","SOLUSD",1760245838430,6.98203867,180.19,180.17,15.6757687]
["bitfinex","SOLUSD",1760245838635,20.8,180.2,180.18,0.68]
["bitfinex","SOLUSD",1760245838860,20.8,180.2,180.19,0.68]
["bitfinex","SOLUSD",1760245839745,141.88203867,180.24,180.19,0.68]
["bitfinex","SOLUSD",1760245840056,162.68203867,180.24,180.2,5.54938956]
["bitfinex","SOLUSD",1760245840348,20.8,180.22,180.21,0.68]
["bitfinex","SOLUSD",1760245840534,20.8,180.22,180.2,5.54938956]
["bitfinex","SOLUSD",1760245840734,20.8,180.22,180.2,6.22938956]
["bitfinex","SOLUSD",1760245842743,6.98203867,180.21,180.18,5.55000555]
["bitfinex","SOLUSD",1760245842940,20.8,180.2,180.18,5.55000555]
["bitfinex","SOLUSD",1760245844854,20.8,180.2,180.18,6.21000555]
["bitfinex","SOLUSD",1760245845562,23.87556326,180.2,180.17,15.67568313]
["bitfinex","SOLUSD",1760245845882,20.8,180.2,180.17,16.33568313]
["bitfinex","SOLUSD",1760245846876,3.07556326,180.21,180.17,10.12545511]
["bitfinex","SOLUSD",1760245846877,23.87556326,180.18,180.17,10.12545511]
["bitfinex","SOLUSD",1760245847056,24.55556326,180.18,180.17,10.12545511]
["bitfinex","SOLUSD",1760245847960,20.8,180.18,180.17,10.12545511]
["bitfinex","SOLUSD",1760245848153,3.07556326,180.19,180.17,10.12545511]
["bitfinex","SOLUSD",1760245848478,20.8,180.18,180.17,10.12545511]
["bitfinex","SOLUSD",1760245849073,20.8,180.18,180.17,16.3357687]
["bitfinex","SOLUSD",1760245850371,23.87556326,180.18,180.17,10.12545511]
["bitfinex","SOLUSD",1760245851074,20.8,180.18,180.17,15.6757687]
["bitfinex","SOLUSD",1760245851261,23.87556326,180.18,180.17,16.3357687]
["bitfinex","SOLUSD",1760245851466,23.87556326,180.18,180.17,10.12545511]
["bitfinex","SOLUSD",1760245852582,23.87556326,180.18,180.17,15.6757687]
["bitfinex","SOLUSD",1760245852764,23.87556326,180.18,180.17,10.12545511]
["bitfinex","SOLUSD",1760245858980,134.9,180.2,180.17,16.3357687]
["bitfinex","SOLUSD",1760245859189,3.07556326,180.22,180.17,16.3357687]
["bitfinex","SOLUSD",1760245859388,3.07556326,180.22,180.17,15.6757687]
["bitfinex","SOLUSD",1760245859586,134.9,180.26,180.18,0.66]
["bitfinex","SOLUSD",1760245859881,23.87556326,180.23,180.18,0.66]
["bitfinex","SOLUSD",1760245860084,3.07556326,180.22,180.18,0.66]
["bitfinex","SOLUSD",1760245860292,23.87556326,180.23,180.18,0.66]
["bitfinex","SOLUSD",1760245860664,3.07556326,180.23,180.18,0.66]
["bitfinex","SOLUSD",1760245860889,23.87556326,180.23,180.19,19.42394139]
["bitfinex","SOLUSD",1760245861190,20.8,180.21,180.2,0.66]
["bitfinex","SOLUSD",1760245861388,3.07556326,180.22,180.2,0.66]
["bitfinex","SOLUSD",1760245861880,3.07556326,180.22,180.21,0.66]
["bitfinex","SOLUSD",1760245862293,3.07556326,180.22,180.19,19.42394139]
["bitfinex","SOLUSD",1760245862475,3.07556326,180.22,180.21,5.54908162]
["bitfinex","SOLUSD",1760245862680,23.87556326,180.23,180.21,5.54908162]
["bitfinex","SOLUSD",1760245862982,23.87556326,180.23,180.21,6.20908162]
["bitfinex","SOLUSD",1760245863178,3.07556326,180.22,180.21,6.20908162]
["bitfinex","SOLUSD",1760245867160,23.87556326,180.23,180.21,6.20908162]
["bitfinex","SOLUSD",1760245867875,137.97556326,180.26,180.22,0.71]
["bitfinex","SOLUSD",1760245868274,137.97556326,180.26,180.23,0.71]
["bitfinex","SOLUSD",1760245868889,3.07556326,180.29,180.24,0.71]
["bitfinex","SOLUSD",1760245869496,3.07556326,180.29,180.25,19.41747572]
["bitfinex","SOLUSD",1760245869669,3.07556326,180.29,180.26,0.71]
["bitfinex","SOLUSD",1760245869871,23.87556326,180.29,180.27,0.71]
["bitfinex","SOLUSD",1760245870076,3.07556326,180.29,180.27,0.71]
["bitfinex","SOLUSD",1760245870277,3.07556326,180.3,180.28,0.71]
["bitfinex","SOLUSD",1760245871596,23.87556326,180.3,180.29,5.54661933]
["bitfinex","SOLUSD",1760245872392,0.07365461,180.34,180.29,20.12316766]
["bitfinex","SOLUSD",1760245872586,0.07365461,180.34,180.3,0.71]
["bitfinex","SOLUSD",1760245873693,0.07365461,180.34,180.31,19.41101436]
["bitfinex","SOLUSD",1760245873891,0.07365461,180.34,180.32,0.71]
["bitfinex","SOLUSD",1760245874500,0.07365461,180.34,180.32,3.78556326]
["bitfinex","SOLUSD",1760245875101,0.07365461,180.34,180.33,0.71]
["bitfinex","SOLUSD",1760245875795,3.14921787,180.34,180.29,27.73309667]
["bitfinex","SOLUSD",1760245875987,3.14921787,180.34,180.32,0.71]
["bitfinex","SOLUSD",1760245876188,3.14921787,180.34,180.33,0.71]
["bitfinex","SOLUSD",1760245876676,0.07365461,180.34,180.33,0.71]
["bitfinex","SOLUSD",1760245877686,0.07365461,180.34,180.33,6.255389]
["bitfinex","SOLUSD",1760245882804,0.2,180.38,180.33,71.72136982]
["bitfinex","SOLUSD",1760245883012,0.2,180.38,180.36,3.07556326]
["bitfinex","SOLUSD",1760245883490,0.2,180.38,180.37,0.71]
["bitfinex","SOLUSD",1760245884092,0.2,180.38,180.37,6.25415922]
["bitfinex","SOLUSD",1760245887105,1e-08,180.38,180.37,9.32972248]
["bitfinex","SOLUSD",1760245887721,1e-08,180.38,180.37,23.19117103]
["bitfinex","SOLUSD",1760245887899,1e-08,180.38,180.37,20.11560777]
["bitfinex","SOLUSD",1760245888098,1e-08,180.38,180.37,23.19117103]
["bitfinex","SOLUSD",1760245889009,1e-08,180.44,180.37,64.77236524]
["bitfinex","SOLUSD",1760245889212,1e-08,180.44,180.43,3.07556326]
["bitfinex","SOLUSD",1760245889899,1e-08,180.44,180.43,6.86112652]
["bitfinex","SOLUSD",1760245890218,1e-08,180.45,180.43,3.78556326]
["bitfinex","SOLUSD",1760245890513,1e-08,180.45,180.44,9.32757168]
["bitfinex","SOLUSD",1760245893723,1e-08,180.45,180.44,5.54200842]
["bitfinex","SOLUSD",1760245894710,1e-08,180.45,180.44,20.8]
["bitfinex","SOLUSD",1760245895520,3.07556327,180.45,180.42,19.39871696]
["bitfinex","SOLUSD",1760245896726,3.07556327,180.45,180.42,13.8560942]
["bitfinex","SOLUSD",1760245897402,1.9627083,180.45,180.42,13.8560942]
["bitfinex","SOLUSD",1760245898925,1.96270829,180.44,180.42,13.8560942]
["bitfinex","SOLUSD",1760245899727,1.96270829,180.43,180.42,13.8560942]
["bitfinex","SOLUSD",1760245900021,1e-08,180.45,180.42,13.8560942]
["bitfinex","SOLUSD",1760245900200,1.96270829,180.44,180.42,13.8560942]
["bitfinex","SOLUSD",1760245901026,1.96270829,180.44,180.4,19.40133037]
["bitfinex","SOLUSD",1760245904214,1.96270829,180.42,180.4,5.54323725]
["bitfinex","SOLUSD",1760245904412,1.96270829,180.41,180.38,5.54385186]
["bitfinex","SOLUSD",1760245904626,1e-08,180.45,180.4,1.96270829]
["bitfinex","SOLUSD",1760245904826,1e-08,180.45,180.41,0.69]
["bitfinex","SOLUSD",1760245905431,1e-08,180.45,180.42,0.69]
["bitfinex","SOLUSD",1760245905621,1.9627083,180.45,180.39,1.96270829]
["bitfinex","SOLUSD",1760245905816,1.9627083,180.45,180.4,19.40133037]
["bitfinex","SOLUSD",1760245906021,1.9627083,180.45,180.41,0.69]
["bitfinex","SOLUSD",1760245906218,1.96270829,180.43,180.4,19.40133037]
["bitfinex","SOLUSD",1760245906416,1.96270829,180.44,180.41,0.69]
["bitfinex","SOLUSD",1760245906621,1.9627083,180.45,180.41,0.69]
["bitfinex","SOLUSD",1760245907142,1.96270829,180.43,180.4,19.40133037]
["bitfinex","SOLUSD",1760245907351,1.96270829,180.43,180.4,20.09133037]
["bitfinex","SOLUSD",1760245907511,1.96270829,180.44,180.4,20.09133037]
["bitfinex","SOLUSD",1760245907919,1.9627083,180.45,180.41,0.69]
["bitfinex","SOLUSD",1760245908531,1.9627083,180.45,180.4,19.40133037]
["bitfinex","SOLUSD",1760245908722,1.9627083,180.45,180.4,20.09133037]
["bitfinex","SOLUSD",1760245908914,1.9627083,180.45,180.41,0.69]
["bitfinex","SOLUSD",1760245909114,1.9627083,180.45,180.42,0.69]
["bitfinex","SOLUSD",1760245909726,1.9627083,180.45,180.43,5.54231557]
["bitfinex","SOLUSD",1760245911011,1.9627083,180.45,180.42,13.85605801]
["bitfinex","SOLUSD",1760245912737,1e-08,180.45,180.44,1.96270829]
["bitfinex","SOLUSD",1760245912949,0.1,180.52,180.44,2.65270829]
["bitfinex","SOLUSD",1760245913247,0.1,180.52,180.49,1.96270829]
["bitfinex","SOLUSD",1760245913617,0.1,180.52,180.51,1.96270829]
["bitfinex","SOLUSD",1760245913814,0.1,180.52,180.51,2.65270829]
["bitfinex","SOLUSD",1760245914233,0.1,180.52,180.51,0.69]
["bitfinex","SOLUSD",1760245914636,0.1,180.52,180.5,5.5401662]
["bitfinex","SOLUSD",1760245914928,1.96270829,180.51,180.5,5.5401662]
["bitfinex","SOLUSD",1760245916348,1.96270829,180.51,180.49,13.8506781]
["bitfinex","SOLUSD",1760245916549,1.96270829,180.5,180.48,5.54078014]
["bitfinex","SOLUSD",1760245917244,1.96270829,180.5,180.48,6.23078014]
["bitfinex","SOLUSD",1760245918040,0.1,180.52,180.48,20.08273049]
["bitfinex","SOLUSD",1760245918344,1.96270829,180.5,180.48,20.08273049]
["bitfinex","SOLUSD",1760245918932,1.96270829,180.5,180.45,19.39595455]
["bitfinex","SOLUSD",1760245919135,0.1,180.52,180.46,0.69]
["bitfinex","SOLUSD",1760245919327,1.96270829,180.5,180.46,0.69]
["bitfinex","SOLUSD",1760245920339,2.06270829,180.52,180.46,2.65270829]
["bitfinex","SOLUSD",1760245920545,2.06270829,180.52,180.47,0.69]
["bitfinex","SOLUSD",1760245920737,2.06270829,180.52,180.48,0.69]
["bitfinex","SOLUSD",1760245920935,1.96270829,180.51,180.49,5.54047315]
["bitfinex","SOLUSD",1760245922050,1.96270829,180.5,180.49,5.54047315]
["bitfinex","SOLUSD",1760245922246,1.96270829,180.5,180.48,5.54068781]
["bitfinex","SOLUSD",1760245922750,1.96270829,180.51,180.49,0.69]
["bitfinex","SOLUSD",1760245923131,1.96270829,180.51,180.5,5.5401662]
["bitfinex","SOLUSD",1760245924127,2.64270829,180.51,180.5,5.5401662]
["bitfinex","SOLUSD",1760245924643,1.96270829,180.51,180.5,5.5401662]
["bitfinex","SOLUSD",1760245925041,2.64270829,180.51,180.3,79.7]
["bitfinex","SOLUSD",1760245925232,1.96270829,180.47,180.43,0.67]
["bitfinex","SOLUSD",1760245925544,1.96270829,180.47,180.44,0.67]
["bitfinex","SOLUSD",1760245925751,1.96270829,180.45,180.42,0.67]
["bitfinex","SOLUSD",1760245925946,1.96270829,180.49,180.43,2.63270829]
["bitfinex","SOLUSD",1760245926156,1.96270829,180.5,180.44,2.63270829]
["bitfinex","SOLUSD",1760245926454,1.96270829,180.5,180.45,0.67]
["bitfinex","SOLUSD",1760245926659,1.96270829,180.5,180.46,0.67]
["bitfinex","SOLUSD",1760245926955,1.96270829,180.49,180.46,0.67]
["bitfinex","SOLUSD",1760245927141,1.96270829,180.49,180.47,5.54108716]
["bitfinex","SOLUSD",1760245927730,20.8,180.51,180.48,0.67]
["bitfinex","SOLUSD",1760245928334,22.76270829,180.51,180.48,0.67]
["bitfinex","SOLUSD",1760245928833,1.96270829,180.49,180.47,5.54108716]
["bitfinex","SOLUSD",1760245929049,1.96270829,180.48,180.47,5.54108716]
["bitfinex","SOLUSD",1760245929253,1.96270829,180.48,180.46,5.54139421]
["bitfinex","SOLUSD",1760245930935,1.96270829,180.47,180.46,5.54139421]
["bitfinex","SOLUSD",1760245931130,1.96270829,180.47,180.44,20.8]
["bitfinex","SOLUSD",1760245931131,2.64270829,180.47,180.44,5.54200842]
["bitfinex","SOLUSD",1760245931347,1.96270829,180.45,180.44,5.54200842]
["bitfinex","SOLUSD",1760245932560,0.1,180.52,180.44,20.06702947]
["bitfinex","SOLUSD",1760245932561,1.96270829,180.47,180.44,20.06702947]
["bitfinex","SOLUSD",1760245933630,1.96270829,180.46,180.44,20.06702947]
["bitfinex","SOLUSD",1760245933830,1.96270829,180.45,180.44,20.06702947]
["bitfinex","SOLUSD",1760245934762,1.96270829,180.45,180.44,19.39702947]
["bitfinex","SOLUSD",1760245935153,1.96270829,180.45,180.43,0.67]
["bitfinex","SOLUSD",1760245936062,2.64270829,180.44,180.33,0.67]
["bitfinex","SOLUSD",1760245936268,1.96270829,180.35,180.33,0.67]
["bitfinex","SOLUSD",1760245937562,1.96270829,180.35,180.34,0.67]
["bitfinex","SOLUSD",1760245937865,1.96270829,180.37,180.34,0.67]
["bitfinex","SOLUSD",1760245938058,1.96270829,180.37,180.35,0.67]
["bitfinex","SOLUSD",1760245939542,1.96270829,180.37,180.36,5.54446662]
["bitfinex","SOLUSD",1760245941865,20.8,180.39,180.36,5.54446662]
["bitfinex","SOLUSD",1760245941866,134.9,180.44,180.36,0.67]
["bitfinex","SOLUSD",1760245942049,5.54019099,180.5,180.39,1.96270829]
["bitfinex","SOLUSD",1760245942254,1.96270829,180.46,180.4,2.63270829]
["bitfinex","SOLUSD",1760245942457,1.96270829,180.46,180.41,0.67]
["bitfinex","SOLUSD",1760245942768,1.96270829,180.46,180.42,0.67]
["bitfinex","SOLUSD",1760245943485,4.77007033,180.46,180.43,5.54231557]
["bitfinex","SOLUSD",1760245945175,4.77007033,180.45,180.43,5.54231557]
["bitfinex","SOLUSD",1760245946370,4.77007033,180.45,180.42,19.39868689]
["bitfinex","SOLUSD",1760245946576,4.77007033,180.45,180.42,20.06868689]
["bitfinex","SOLUSD",1760245947963,4.77007033,180.45,180.43,0.67]
["bitfinex","SOLUSD",1760245948365,4.77007033,180.45,180.44,5.54200842]
["bitfinex","SOLUSD",1760245948678,4.77007033,180.46,180.44,5.54200842]
["bitfinex","SOLUSD",1760245949474,134.9,180.51,180.45,5.44007033]
["bitfinex","SOLUSD",1760245949771,4.77007033,180.5,180.46,0.67]
["bitfinex","SOLUSD",1760245950170,4.77007033,180.5,180.47,0.67]
["bitfinex","SOLUSD",1760245950340,139.67007033,180.51,180.47,0.67]
["bitfinex","SOLUSD",1760245950545,4.77007033,180.5,180.47,0.67]
["bitfinex","SOLUSD",1760245950775,4.77007033,180.5,180.44,4.77007033]
["bitfinex","SOLUSD",1760245951070,4.77007033,180.5,180.45,0.67]
["bitfinex","SOLUSD",1760245951653,4.77007033,180.5,180.46,19.39487974]
["bitfinex","SOLUSD",1760245951851,4.77007033,180.5,180.47,0.67]
["bitfinex","SOLUSD",1760245952563,4.77007033,180.5,180.48,5.54078014]
["bitfinex","SOLUSD",1760245952760,0.1,180.52,180.49,0.67]
["bitfinex","SOLUSD",1760245952943,0.1,180.52,180.49,4.77007033]
["bitfinex","SOLUSD",1760245953148,0.1,180.52,180.5,0.67]
["bitfinex","SOLUSD",1760245953371,0.1,180.52,180.51,0.67]
["bitfinex","SOLUSD",1760245954654,0.1,180.52,180.51,6.20985928]
["bitfinex","SOLUSD",1760245955063,0.1,180.52,180.51,10.97992961]
["bitfinex","SOLUSD",1760245955370,0.1,180.52,180.51,6.20985928]
["bitfinex","SOLUSD",1760245959699,7.05333812,180.52,180.51,5.53985928]
["bitfinex","SOLUSD",1760245961681,7.73333812,180.52,180.44,0.68]
["bitfinex","SOLUSD",1760245961903,6.95333812,180.47,180.45,5.5417013]
["bitfinex","SOLUSD",1760245962064,27.11958745,180.52,180.42,5.54262276]
["bitfinex","SOLUSD",1760245962065,7.63333812,180.46,180.42,5.54262276]
["bitfinex","SOLUSD",1760245962266,6.95333812,180.44,180.42,5.54262276]
["bitfinex","SOLUSD",1760245962571,6.95333812,180.46,180.43,0.68]
["bitfinex","SOLUSD",1760245962767,21.48,180.49,180.42,19.39909813]
["bitfinex","SOLUSD",1760245962992,6.95333812,180.48,180.44,0.68]
["bitfinex","SOLUSD",1760245963893,6.95333812,180.47,180.45,19.39595455]
["bitfinex","SOLUSD",1760245965698,3.16601273,180.52,180.46,3.74601273]
["bitfinex","SOLUSD",1760245965871,0.1,180.52,180.47,0.68]
["bitfinex","SOLUSD",1760245966072,3.16601273,180.52,180.47,3.74601273]
["bitfinex","SOLUSD",1760245966307,3.16601273,180.52,180.48,0.68]
["bitfinex","SOLUSD",1760245966684,3.16601273,180.52,180.49,0.68]
["bitfinex","SOLUSD",1760245967280,3.16601273,180.52,180.5,5.5401662]
["bitfinex","SOLUSD",1760245968570,0.1,180.52,180.5,0.68]
["bitfinex","SOLUSD",1760245968774,0.1,180.52,180.51,0.68]
["bitfinex","SOLUSD",1760245969002,0.1,180.52,180.5,0.68]
["bitfinex","SOLUSD",1760245969500,0.1,180.52,180.51,0.68]
["bitfinex","SOLUSD",1760245970002,0.1,180.52,180.49,13.85070036]
["bitfinex","SOLUSD",1760245970201,0.1,180.52,180.49,14.53070036]
["bitfinex","SOLUSD",1760245970707,0.1,180.52,180.49,20.07117351]
["bitfinex","SOLUSD",1760245970999,0.1,180.52,180.49,19.39117351]
["bitfinex","SOLUSD",1760245971292,3.16601273,180.52,180.49,19.39117351]
["bitfinex","SOLUSD",1760245971471,0.1,180.52,180.49,19.39117351]
["bitfinex","SOLUSD",1760245971676,0.1,180.52,180.49,20.07117351]
["bitfinex","SOLUSD",1760245972988,3.16601273,180.52,180.5,0.68]
["bitfinex","SOLUSD",1760245973177,0.1,180.52,180.5,0.68]
["bitfinex","SOLUSD",1760245973380,0.1,180.52,180.51,0.68]
["bitfinex","SOLUSD",1760245974982,0.1,180.52,180.51,6.21985928]
["bitfinex","SOLUSD",1760245979987,0.1,180.52,180.51,9.28587201]
["bitfinex","SOLUSD",1760245980390,1e-08,180.52,180.51,9.28587201]
["bitfinex","SOLUSD",1760245980586,0.2,180.55,180.51,44.46052022]
["bitfinex","SOLUSD",1760245980587,1e-08,180.55,180.51,44.46052022]
["bitfinex","SOLUSD",1760245980890,1e-08,180.55,180.54,3.06601273]
["bitfinex","SOLUSD",1760245981308,0.2,180.6,180.56,3.06601273]
["bitfinex","SOLUSD",1760245981604,3.06601273,180.59,180.56,19.38413823]
["bitfinex","SOLUSD",1760245981809,3.26601273,180.6,180.56,20.06413823]
["bitfinex","SOLUSD",1760245983414,3.06601273,180.57,180.54,5.53893873]
["bitfinex","SOLUSD",1760245983712,3.06601273,180.59,180.55,0.72]
["bitfinex","SOLUSD",1760245983881,21.0,180.6,180.55,3.78601273]
["bitfinex","SOLUSD",1760245984081,0.2,180.6,180.56,3.78601273]
["bitfinex","SOLUSD",1760245984398,0.2,180.6,180.57,0.72]
["bitfinex","SOLUSD",1760245985197,0.2,180.6,180.58,5.53771181]
["bitfinex","SOLUSD",1760245986112,0.2,180.6,180.59,0.72]
["bitfinex","SOLUSD",1760245987795,0.2,180.6,180.59,6.25740517]
["bitfinex","SOLUSD",1760245989612,0.2,180.6,180.59,9.3234179]
["bitfinex","SOLUSD",1760245992209,0.2,180.6,180.59,6.25740517]
["bitfinex","SOLUSD",1760245992586,0.2,180.64,180.59,50.85395667]
["bitfinex","SOLUSD",1760245992787,0.2,180.64,180.61,3.06601273]
["bitfinex","SOLUSD",1760245993421,0.2,180.64,180.62,6.25648543]
["bitfinex","SOLUSD",1760245993623,0.2,180.64,180.63,3.06601273]
["bitfinex","SOLUSD",1760245993806,0.2,180.64,180.63,3.78601273]
["bitfinex","SOLUSD",1760245994117,1e-08,180.64,180.63,0.72]
["bitfinex","SOLUSD",1760245995016,1e-08,180.65,180.63,0.72]
["bitfinex","SOLUSD",1760245995222,1e-08,180.65,180.64,29.40188518]
["bitfinex","SOLUSD",1760245995602,1e-08,180.65,180.64,30.12188518]
["bitfinex","SOLUSD",1760246001921,1e-08,180.65,180.64,6.25587245]
["bitfinex","SOLUSD",1760246002121,1e-08,180.65,180.64,9.32188518]
["bitfinex","SOLUSD",1760246002424,1e-08,180.65,180.64,30.12188518]
["bitfinex","SOLUSD",1760246004607,1e-08,180.65,180.64,5.53587245]
["bitfinex","SOLUSD",1760246006209,0.68000001,180.65,180.64,5.53587245]
["bitfinex","SOLUSD",1760246006416,1e-08,180.65,180.62,19.37769902]
["bitfinex","SOLUSD",1760246006726,1e-08,180.65,180.62,20.09769902]
["bitfinex","SOLUSD",1760246006912,1e-08,180.65,180.62,19.37769902]
["bitfinex","SOLUSD",1760246007708,1e-08,180.65,180.62,20.09769902]
["bitfinex","SOLUSD",1760246007905,1e-08,180.65,180.62,19.37769902]
["bitfinex","SOLUSD",1760246008132,1e-08,180.65,180.63,0.72]
["bitfinex","SOLUSD",1760246009031,1e-08,180.65,180.64,5.53587245]
["bitfinex","SOLUSD",1760246009231,3.06601274,180.65,180.64,5.53587245]
["bitfinex","SOLUSD",1760246009926,3.74601274,180.65,180.64,5.53587245]
["bitfinex","SOLUSD",1760246010410,3.74601274,180.65,180.6,13.8426179]
["bitfinex","SOLUSD",1760246010613,3.06601273,180.63,180.6,13.8426179]
["bitfinex","SOLUSD",1760246010820,3.74601273,180.63,180.6,13.8426179]
["bitfinex","SOLUSD",1760246011513,3.74601274,180.65,180.6,13.8426179]
["bitfinex","SOLUSD",1760246011939,3.74601273,180.64,180.6,13.8426179]
["bitfinex","SOLUSD",1760246013520,3.06601273,180.62,180.6,19.37971646]
["bitfinex","SOLUSD",1760246013721,3.74601273,180.62,180.6,19.37971646]
["bitfinex","SOLUSD",1760246013934,3.06601273,180.62,180.6,19.37971646]
["bitfinex","SOLUSD",1760246014438,3.06601273,180.63,180.6,19.37971646]
["bitfinex","SOLUSD",1760246015040,3.06601273,180.63,180.6,13.8426179]
["bitfinex","SOLUSD",1760246015423,3.06601273,180.61,180.6,13.8426179]
["bitfinex","SOLUSD",1760246015623,3.74601273,180.61,180.6,13.8426179]
["bitfinex","SOLUSD",1760246015817,3.06601273,180.61,180.6,13.8426179]
["bitfinex","SOLUSD",1760246016729,3.06601273,180.62,180.6,13.8426179]
["bitfinex","SOLUSD",1760246018723,3.06601273,180.63,180.6,13.8426179]
["bitfinex","SOLUSD",1760246019329,3.06601273,180.62,180.6,13.8426179]
["bitfinex","SOLUSD",1760246019526,1.95898395,180.62,180.6,13.8426179]
["bitfinex","SOLUSD",1760246020135,1.95898395,180.62,180.6,14.5526179]
["bitfinex","SOLUSD",1760246020842,1.95898395,180.63,180.6,14.5526179]
["bitfinex","SOLUSD",1760246021022,1.95898395,180.63,180.61,0.71]
["bitfinex","SOLUSD",1760246021545,1.95898395,180.63,180.58,19.38199135]
["bitfinex","SOLUSD",1760246021748,1.95898395,180.63,180.59,0.67]
["bitfinex","SOLUSD",1760246022925,1.95898395,180.62,180.6,0.67]
["bitfinex","SOLUSD",1760246023140,1.95898395,180.62,180.61,5.53679198]
["bitfinex","SOLUSD",1760246023925,1e-08,180.65,180.61,20.04877193]
["bitfinex","SOLUSD",1760246024145,1e-08,180.65,180.62,0.67]
["bitfinex","SOLUSD",1760246024650,1.95898396,180.65,180.62,0.67]
["bitfinex","SOLUSD",1760246025232,1.95898396,180.65,180.64,5.53587245]
["bitfinex","SOLUSD",1760246026740,1e-08,180.65,180.64,6.20587245]
["bitfinex","SOLUSD",1760246027473,1.95898396,180.65,180.64,5.53587245]
["bitfinex","SOLUSD",1760246027827,2.61898396,180.65,180.64,5.53587245]
["bitfinex","SOLUSD",1760246028230,1.95898396,180.65,180.62,20.04769902]
["bitfinex","SOLUSD",1760246028756,1.95898395,180.64,180.62,20.04769902]
["bitfinex","SOLUSD",1760246028933,1.95898395,180.63,180.62,19.37769902]
["bitfinex","SOLUSD",1760246029329,1.95898395,180.64,180.62,19.37769902]
["bitfinex","SOLUSD",1760246029532,1.95898395,180.64,180.63,0.67]
["bitfinex","SOLUSD",1760246029949,1.95898395,180.64,180.62,19.37769902]
["bitfinex","SOLUSD",1760246030252,1.95898395,180.64,180.62,0.67]
["bitfinex","SOLUSD",1760246031459,1.95898396,180.65,180.63,5.53617892]
["bitfinex","SOLUSD",1760246032157,1.95898395,180.64,180.63,5.53617892]
["bitfinex","SOLUSD",1760246033452,1.95898395,180.64,180.62,19.37717849]
["bitfinex","SOLUSD",1760246034771,1.95898395,180.64,180.62,0.67]
["bitfinex","SOLUSD",1760246035258,1.95898395,180.64,180.61,0.67]
["bitfinex","SOLUSD",1760246036065,1.95898395,180.64,180.62,5.53648543]
["bitfinex","SOLUSD",1760246037855,1.95898395,180.63,180.62,5.53648543]
["bitfinex","SOLUSD",1760246040567,1.95898395,180.63,180.61,5.53679198]
["bitfinex","SOLUSD",1760246040763,1.95898395,180.63,180.61,6.20679198]
["bitfinex","SOLUSD",1760246040944,1.95898395,180.64,180.62,0.67]
["bitfinex","SOLUSD",1760246041353,1.95898395,180.64,180.61,19.37877193]
["bitfinex","SOLUSD",1760246041667,1.95898395,180.64,180.61,20.04877193]
["bitfinex","SOLUSD",1760246041960,1.95898395,180.63,180.61,20.04877193]
["bitfinex","SOLUSD",1760246042477,2.61898395,180.62,180.55,5.53863195]
["bitfinex","SOLUSD",1760246042656,1.95898395,180.62,180.57,0.67]
["bitfinex","SOLUSD",1760246043164,1.95898395,180.6,180.58,0.67]
["bitfinex","SOLUSD",1760246043376,1.95898395,180.59,180.55,19.38521184]
["bitfinex","SOLUSD",1760246043574,1.95898395,180.64,180.58,1.95898395]
["bitfinex","SOLUSD",1760246043775,1.95898395,180.64,180.59,0.66]
["bitfinex","SOLUSD",1760246044148,1.95898395,180.64,180.58,1.95898395]
["bitfinex","SOLUSD",1760246044457,1.95898395,180.64,180.61,5.53679198]
["bitfinex","SOLUSD",1760246045569,1e-08,180.65,180.62,0.66]
["bitfinex","SOLUSD",1760246045761,1e-08,180.65,180.62,2.61898395]
["bitfinex","SOLUSD",1760246045959,1e-08,180.65,180.62,0.66]
["bitfinex","SOLUSD",1760246046162,1e-08,180.65,180.63,0.66]
["bitfinex","SOLUSD",1760246046676,1e-08,180.65,180.64,6.19587245]
["bitfinex","SOLUSD",1760246047168,1.95898396,180.65,180.64,5.53587245]
["bitfinex","SOLUSD",1760246047357,2.63898396,180.65,180.62,5.53648543]
["bitfinex","SOLUSD",1760246047557,1.95898395,180.63,180.62,5.53648543]
["bitfinex","SOLUSD",1760246048758,1.95898395,180.64,180.62,0.66]
["bitfinex","SOLUSD",1760246048958,1.95898395,180.64,180.6,0.66]
["bitfinex","SOLUSD",1760246049272,1.95898395,180.64,180.57,49.03214116]
["bitfinex","SOLUSD",1760246049273,1.95898395,180.64,180.61,0.66]
["bitfinex","SOLUSD",1760246050572,1.95898395,180.64,180.62,5.53648543]
["bitfinex","SOLUSD",1760246052271,1e-08,180.65,180.63,0.66]
["bitfinex","SOLUSD",1760246053766,1e-08,180.65,180.64,0.66]
["bitfinex","SOLUSD",1760246054282,1e-08,180.65,180.64,6.19587245]
["bitfinex","SOLUSD",1760246062394,1.95898396,180.65,180.63,5.53617892]
["bitfinex","SOLUSD",1760246062767,1.95898395,180.64,180.63,5.53617892]
["bitfinex","SOLUSD",1760246062971,1.95898395,180.64,180.63,6.19617892]
["bitfinex","SOLUSD",1760246063272,1.95898396,180.65,180.63,6.19617892]
["bitfinex","SOLUSD",1760246064797,1e-08,180.65,180.63,6.19617892]
["bitfinex","SOLUSD",1760246065180,1.95898396,180.65,180.63,5.53617892]
["bitfinex","SOLUSD",1760246065386,1.95898395,180.64,180.63,5.53617892]
["bitfinex","SOLUSD",1760246065702,1.95898396,180.65,180.63,5.53617892]
["bitfinex","SOLUSD",1760246066081,1e-08,180.65,180.63,5.53617892]
["bitfinex","SOLUSD",1760246066400,1e-08,180.65,180.64,0.66]
["bitfinex","SOLUSD",1760246066701,1e-08,180.65,180.63,6.19617892]
["bitfinex","SOLUSD",1760246067274,1e-08,180.65,180.64,0.66]
["bitfinex","SOLUSD",1760246068588,1e-08,180.65,180.64,2.61898395]
["bitfinex","SOLUSD",1760246069277,1e-08,180.65,180.64,4.84213248]
["bitfinex","SOLUSD",1760246069492,1e-08,180.65,180.64,10.37800493]
["bitfinex","SOLUSD",1760246072797,1e-08,180.68,180.67,20.8]
["bitfinex","SOLUSD",1760246072996,1.95898395,180.78,180.67,22.75898395]
["bitfinex","SOLUSD",1760246073196,1.95898395,180.78,180.68,0.66]
["bitfinex","SOLUSD",1760246073508,134.9,180.82,180.73,1.95898395]
["bitfinex","SOLUSD",1760246073690,0.1,180.84,180.75,1.95898395]
["bitfinex","SOLUSD",1760246073691,0.68,180.81,180.75,1.95898395]
["bitfinex","SOLUSD",1760246073997,2.05898395,180.84,180.78,1.95898395]
["bitfinex","SOLUSD",1760246074208,0.1,180.84,180.77,19.36161973]
["bitfinex","SOLUSD",1760246074386,2.61898395,180.82,180.77,19.36161973]
["bitfinex","SOLUSD",1760246074579,1.95898395,180.78,180.77,19.36161973]
["bitfinex","SOLUSD",1760246074784,2.61898395,180.78,180.77,19.36161973]
["bitfinex","SOLUSD",1760246075084,2.61898395,180.78,180.71,0.66]
["bitfinex","SOLUSD",1760246075285,1.95898395,180.75,180.71,0.66]
["bitfinex","SOLUSD",1760246075592,0.66,180.74,180.73,16.66435217]
["bitfinex","SOLUSD",1760246075778,0.66,180.74,180.68,20.0312641]
["bitfinex","SOLUSD",1760246075779,2.61898395,180.74,180.68,19.3712641]
["bitfinex","SOLUSD",1760246075982,1.95898395,180.69,180.68,19.3712641]
["bitfinex","SOLUSD",1760246076284,1.95898395,180.69,180.68,13.83661722]
["bitfinex","SOLUSD",1760246077398,1.95898395,180.69,180.66,19.3734086]
["bitfinex","SOLUSD",1760246077593,1.95898395,180.7,180.66,19.3734086]
["bitfinex","SOLUSD",1760246077887,2.61898395,180.7,180.66,19.3734086]
["bitfinex","SOLUSD",1760246078091,1.95898395,180.69,180.66,20.0334086]
["bitfinex","SOLUSD",1760246078710,1.95898395,180.68,180.66,19.3734086]
["bitfinex","SOLUSD",1760246078890,1.95898395,180.67,180.66,19.3734086]
["bitfinex","SOLUSD",1760246079089,2.61898395,180.67,180.64,5.53587245]
["bitfinex","SOLUSD",1760246079304,1.95898395,180.66,180.64,5.53587245]
["bitfinex","SOLUSD",1760246079583,1.95898395,180.66,180.58,27.68731769]
["bitfinex","SOLUSD",1760246079584,3.72055962,180.65,180.62,5.53648543]
["bitfinex","SOLUSD",1760246079809,3.06055962,180.63,180.62,5.53648543]
["bitfinex","SOLUSD",1760246079997,3.06055962,180.64,180.62,19.37769902]
["bitfinex","SOLUSD",1760246081407,3.06055962,180.64,180.62,13.84121359]
["bitfinex","SOLUSD",1760246081611,3.06055962,180.64,180.62,14.55121359]
["bitfinex","SOLUSD",1760246081799,0.66,180.67,180.62,13.84121359]
["bitfinex","SOLUSD",1760246082007,3.06055962,180.67,180.63,0.71]
["bitfinex","SOLUSD",1760246082188,3.06055962,180.67,180.64,0.71]
["bitfinex","SOLUSD",1760246082807,3.06055962,180.67,180.62,13.84121359]
["bitfinex","SOLUSD",1760246082992,3.06055962,180.66,180.63,0.71]
["bitfinex","SOLUSD",1760246083310,3.06055962,180.69,180.64,0.71]
["bitfinex","SOLUSD",1760246083507,3.06055962,180.69,180.65,20.08448103]
["bitfinex","SOLUSD",1760246084013,3.06055962,180.68,180.65,20.08448103]
["bitfinex","SOLUSD",1760246084209,0.68,180.71,180.65,20.08448103]
["bitfinex","SOLUSD",1760246084516,3.06055962,180.68,180.65,20.08448103]
["bitfinex","SOLUSD",1760246084805,0.68,180.71,180.65,20.08448103]
["bitfinex","SOLUSD",1760246085010,3.06055962,180.68,180.65,20.08448103]
["bitfinex","SOLUSD",1760246085406,3.06055962,180.68,180.65,13.83891502]
["bitfinex","SOLUSD",1760246085628,3.06055962,180.68,180.66,0.71]
["bitfinex","SOLUSD",1760246085794,13.83016019,180.77,180.67,0.71]
["bitfinex","SOLUSD",1760246085795,3.06055962,180.69,180.67,0.71]
["bitfinex","SOLUSD",1760246086115,3.06055962,180.7,180.67,0.71]
["bitfinex","SOLUSD",1760246086312,3.06055962,180.69,180.65,13.83891502]
["bitfinex","SOLUSD",1760246086517,3.06055962,180.69,180.66,0.71]
["bitfinex","SOLUSD",1760246086685,3.06055962,180.69,180.65,13.83891502]
["bitfinex","SOLUSD",1760246086883,3.06055962,180.69,180.66,0.71]
["bitfinex","SOLUSD",1760246088014,3.06055962,180.69,180.67,5.53495322]
["bitfinex","SOLUSD",1760246090215,3.06055962,180.68,180.67,5.53495322]
["bitfinex","SOLUSD",1760246091812,3.74055962,180.68,180.67,5.53495322]
["bitfinex","SOLUSD",1760246092191,23.86055962,180.72,180.67,5.53495322]
["bitfinex","SOLUSD",1760246092412,3.06055962,180.68,180.67,5.53495322]
["bitfinex","SOLUSD",1760246092919,3.06055962,180.68,180.65,13.83891502]
["bitfinex","SOLUSD",1760246093621,3.06055962,180.66,180.65,13.83891502]
["bitfinex","SOLUSD",1760246093997,3.06055962,180.66,180.65,19.37448103]
["bitfinex","SOLUSD",1760246096819,0.68,180.69,180.65,19.37448103]
["bitfinex","SOLUSD",1760246097023,3.06055962,180.66,180.65,0.71]
["bitfinex","SOLUSD",1760246098215,3.06055962,180.66,180.63,20.08662624]
["bitfinex","SOLUSD",1760246098412,3.06055962,180.65,180.64,6.24587245]
["bitfinex","SOLUSD",1760246100513,26.5243161,180.79,180.64,23.1461132]
["bitfinex","SOLUSD",1760246100705,3.06055962,180.76,180.7,3.06055962]
["bitfinex","SOLUSD",1760246100900,3.06055962,180.77,180.71,3.77055962]
["bitfinex","SOLUSD",1760246101125,3.06055962,180.77,180.72,0.71]
["bitfinex","SOLUSD",1760246101426,3.06055962,180.74,180.7,0.71]
["bitfinex","SOLUSD",1760246101726,3.06055962,180.74,180.71,6.24094857]
["bitfinex","SOLUSD",1760246101904,3.06055962,180.74,180.72,0.71]
["bitfinex","SOLUSD",1760246102103,3.06055962,180.74,180.73,5.53311569]
["bitfinex","SOLUSD",1760246102320,3.06055962,180.75,180.73,5.53311569]
["bitfinex","SOLUSD",1760246103929,0.76,180.83,180.74,0.72]
["bitfinex","SOLUSD",1760246104114,3.06055962,180.79,180.74,0.72]
["bitfinex","SOLUSD",1760246104433,3.06055962,180.81,180.75,19.72491179]
["bitfinex","SOLUSD",1760246104629,0.76,180.83,180.75,16.66435217]
["bitfinex","SOLUSD",1760246104630,3.06055962,180.8,180.75,16.66435217]
["bitfinex","SOLUSD",1760246104820,3.06055962,180.77,180.75,0.72]
["bitfinex","SOLUSD",1760246105911,3.06055962,180.76,180.75,0.72]
["bitfinex","SOLUSD",1760246106333,3.72055962,180.76,180.75,5.53250345]
["bitfinex","SOLUSD",1760246106523,20.8,180.78,180.75,5.53250345]
["bitfinex","SOLUSD",1760246106729,3.06055962,180.77,180.75,5.53250345]
["bitfinex","SOLUSD",1760246106926,3.06055962,180.76,180.75,5.53250345]
["bitfinex","SOLUSD",1760246107537,6.93793312,180.76,180.75,5.53250345]
["bitfinex","SOLUSD",1760246108132,6.93793312,180.76,180.73,14.55278131]
["bitfinex","SOLUSD",1760246108133,6.93793312,180.76,180.74,5.53280956]
["bitfinex","SOLUSD",1760246108334,0.66,180.8,180.74,6.25280956]
["bitfinex","SOLUSD",1760246108335,6.93793312,180.75,180.74,6.25280956]
["bitfinex","SOLUSD",1760246109715,6.93793312,180.75,180.73,19.365897]
["bitfinex","SOLUSD",1760246109918,6.93793312,180.75,180.73,20.085897]
["bitfinex","SOLUSD",1760246110309,6.93793312,180.75,180.73,19.365897]
["bitfinex","SOLUSD",1760246110610,6.93793312,180.75,180.74,0.72]
["bitfinex","SOLUSD",1760246110808,6.93793312,180.75,180.73,5.53311569]
["bitfinex","SOLUSD",1760246110809,7.59793312,180.75,180.73,5.53311569]
["bitfinex","SOLUSD",1760246111034,6.93793312,180.74,180.73,5.53311569]
["bitfinex","SOLUSD",1760246111647,6.93793312,180.76,180.73,20.08590493]
["bitfinex","SOLUSD",1760246111818,6.93793312,180.75,180.73,20.08590493]
["bitfinex","SOLUSD",1760246112019,7.59793312,180.74,180.71,5.53350424]
["bitfinex","SOLUSD",1760246112219,6.93793312,180.72,180.71,5.53350424]
["bitfinex","SOLUSD",1760246113023,6.93793312,180.72,180.69,19.37017725]
["bitfinex","SOLUSD",1760246113223,6.93793312,180.71,180.69,20.09017725]
["bitfinex","SOLUSD",1760246113425,6.93793312,180.71,180.69,19.37017725]
["bitfinex","SOLUSD",1760246113730,6.93793312,180.71,180.69,20.09017725]
["bitfinex","SOLUSD",1760246115421,0.66,180.79,180.7,0.72]
["bitfinex","SOLUSD",1760246115632,0.1,180.83,180.74,6.93793312]
["bitfinex","SOLUSD",1760246115841,0.66,180.82,180.73,0.72]
["bitfinex","SOLUSD",1760246116041,6.93793312,180.76,180.73,0.72]
["bitfinex","SOLUSD",1760246116235,6.93793312,180.74,180.71,16.66435217]
["bitfinex","SOLUSD",1760246116448,6.93793312,180.73,180.7,0.72]
["bitfinex","SOLUSD",1760246116635,6.93793312,180.71,180.69,5.53434058]
["bitfinex","SOLUSD",1760246116839,6.93793312,180.7,180.69,5.53434058]
["bitfinex","SOLUSD",1760246117038,7.59793312,180.7,180.63,0.72]
["bitfinex","SOLUSD",1760246117221,21.46,180.7,180.64,5.53587245]
["bitfinex","SOLUSD",1760246117618,0.66,180.69,180.64,5.53587245]
["bitfinex","SOLUSD",1760246118422,0.66,180.74,180.65,0.72]
["bitfinex","SOLUSD",1760246118648,6.93793312,180.7,180.65,0.72]
["bitfinex","SOLUSD",1760246119035,6.93793312,180.69,180.66,0.72]
["bitfinex","SOLUSD",1760246119225,6.93793312,180.68,180.67,5.53495322]
["bitfinex","SOLUSD",1760246119827,6.93793312,180.68,180.67,6.25495322]
["bitfinex","SOLUSD",1760246120022,6.93793312,180.7,180.67,20.09233629]
["bitfinex","SOLUSD",1760246120250,6.93793312,180.7,180.68,0.72]
["bitfinex","SOLUSD",1760246120751,6.93793312,180.7,180.67,19.37233629]
["bitfinex","SOLUSD",1760246120944,6.93793312,180.7,180.67,20.09233629]
["bitfinex","SOLUSD",1760246122152,6.93793312,180.7,180.67,19.37233629]
["bitfinex","SOLUSD",1760246122460,6.93793312,180.71,180.68,0.72]
["bitfinex","SOLUSD",1760246122755,6.93793312,180.74,180.68,7.65793312]
["bitfinex","SOLUSD",1760246122936,6.93793312,180.74,180.69,0.72]
["bitfinex","SOLUSD",1760246123453,6.93793312,180.73,180.7,0.72]
["bitfinex","SOLUSD",1760246123955,6.93793312,180.73,180.71,0.72]
["bitfinex","SOLUSD",1760246124257,0.66,180.81,180.72,0.72]
["bitfinex","SOLUSD",1760246124452,6.93793312,180.76,180.72,0.72]
["bitfinex","SOLUSD",1760246124751,6.93793312,180.75,180.72,0.72]
["bitfinex","SOLUSD",1760246125454,6.93793312,180.75,180.73,5.53311569]
["bitfinex","SOLUSD",1760246126657,6.93793312,180.76,180.73,19.36590493]
["bitfinex","SOLUSD",1760246126960,0.66,180.82,180.74,0.72]
["bitfinex","SOLUSD",1760246127250,6.93793312,180.79,180.74,0.72]
["bitfinex","SOLUSD",1760246127564,3.05543601,180.78,180.76,5.53219738]
["bitfinex","SOLUSD",1760246127955,3.05543601,180.81,180.77,0.72]
["bitfinex","SOLUSD",1760246128150,3.05543601,180.81,180.78,0.72]
["bitfinex","SOLUSD",1760246128462,3.05543601,180.8,180.76,19.36269085]
["bitfinex","SOLUSD",1760246128754,3.05543601,180.8,180.77,0.72]
["bitfinex","SOLUSD",1760246129549,3.05543601,180.8,180.78,5.53158535]
["bitfinex","SOLUSD",1760246129749,0.1,180.83,180.79,3.77543601]
["bitfinex","SOLUSD",1760246129932,1e-08,180.83,180.82,3.05543601]
["bitfinex","SOLUSD",1760246130351,1e-08,180.83,180.82,3.77543601]
["bitfinex","SOLUSD",1760246130957,1e-08,180.83,180.82,0.72]
["bitfinex","SOLUSD",1760246131536,1e-08,180.83,180.82,6.25036168]
["bitfinex","SOLUSD",1760246132468,1e-08,180.84,180.82,12.8862337]
["bitfinex","SOLUSD",1760246132639,1e-08,180.88,180.85,20.8]
["bitfinex","SOLUSD",1760246132837,1e-08,180.88,180.87,3.05543601]
["bitfinex","SOLUSD",1760246133249,1e-08,180.88,180.87,3.77543601]
["bitfinex","SOLUSD",1760246133459,1e-08,180.88,180.87,13.17147643]
["bitfinex","SOLUSD",1760246137970,1e-08,180.88,180.87,20.09412]
["bitfinex","SOLUSD",1760246139874,1e-08,180.88,180.87,12.45147643]
["bitfinex","SOLUSD",1760246140171,1e-08,180.88,180.87,33.97147643]
["bitfinex","SOLUSD",1760246140753,1e-08,180.88,180.87,27.04883286]
["bitfinex","SOLUSD",1760246141069,1e-08,180.88,180.87,5.52883286]
["bitfinex","SOLUSD",1760246142858,1e-08,180.88,180.87,26.26643112]
["bitfinex","SOLUSD",1760246143062,5.551,181.05,180.87,26.26643112]
["bitfinex","SOLUSD",1760246143368,4.74643112,180.99,180.92,4.74643112]
["bitfinex","SOLUSD",1760246143550,4.74643112,180.95,180.9,20.8]
["bitfinex","SOLUSD",1760246144065,0.68,180.95,180.9,20.8]
["bitfinex","SOLUSD",1760246144265,4.74643112,180.97,180.91,4.74643112]
["bitfinex","SOLUSD",1760246144451,4.74643112,180.96,180.9,21.52]
["bitfinex","SOLUSD",1760246144653,4.74643112,180.96,180.9,26.26643112]
["bitfinex","SOLUSD",1760246144967,4.74643112,180.96,180.91,19.34663644]
["bitfinex","SOLUSD",1760246145166,4.74643112,180.94,180.91,19.34663644]
["bitfinex","SOLUSD",1760246145355,5.42643112,180.93,180.91,19.34663644]
["bitfinex","SOLUSD",1760246146372,4.74643112,180.94,180.89,19.34877549]
["bitfinex","SOLUSD",1760246146671,0.68,180.94,180.89,19.34877549]
["bitfinex","SOLUSD",1760246148172,5.42643112,180.94,180.89,19.34877549]
["bitfinex","SOLUSD",1760246148468,4.74643112,180.93,180.89,20.06877549]
["bitfinex","SOLUSD",1760246149250,5.42643112,180.94,180.89,20.06877549]
["bitfinex","SOLUSD",1760246150565,26.32520049,180.99,180.89,13.82055392]
["bitfinex","SOLUSD",1760246150772,4.74643112,180.94,180.9,0.72]
["bitfinex","SOLUSD",1760246150968,4.74643112,180.94,180.89,13.82055392]
["bitfinex","SOLUSD",1760246151160,5.42643112,180.94,180.89,14.54055392]
["bitfinex","SOLUSD",1760246151678,4.74643112,180.99,180.93,4.74643112]
["bitfinex","SOLUSD",1760246151978,4.74643112,180.99,180.94,4.74643112]
["bitfinex","SOLUSD",1760246152167,5.42643112,180.99,180.94,5.46643112]
["bitfinex","SOLUSD",1760246152373,0.68,180.99,180.94,5.46643112]
["bitfinex","SOLUSD",1760246152682,0.68,181.13,180.98,4.74643112]
["bitfinex","SOLUSD",1760246152883,0.68,181.12,180.99,0.72]
["bitfinex","SOLUSD",1760246153179,4.74643112,181.0,180.95,19.34235976]
["bitfinex","SOLUSD",1760246153489,5.42643112,180.99,180.95,19.34235976]
["bitfinex","SOLUSD",1760246153875,4.74643112,180.96,180.95,5.5263885]
["bitfinex","SOLUSD",1760246154179,4.74643112,180.99,180.95,5.5263885]
["bitfinex","SOLUSD",1760246154379,4.74643112,180.99,180.95,6.2463885]
["bitfinex","SOLUSD",1760246154685,4.74643112,180.99,180.95,13.81597126]
["bitfinex","SOLUSD",1760246154984,4.74643112,181.0,180.95,14.53597126]
["bitfinex","SOLUSD",1760246156167,4.74643112,181.0,180.96,0.72]
["bitfinex","SOLUSD",1760246156977,20.8,181.02,180.97,20.06022213]
["bitfinex","SOLUSD",1760246156978,4.74643112,181.02,180.97,20.06022213]
["bitfinex","SOLUSD",1760246157172,4.74643112,181.02,180.98,0.72]
["bitfinex","SOLUSD",1760246158263,4.74643112,181.04,180.99,0.72]
["bitfinex","SOLUSD",1760246158458,0.68,181.1,181.01,4.74643112]
["bitfinex","SOLUSD",1760246158659,0.68,181.1,181.03,4.74643112]
["bitfinex","SOLUSD",1760246158877,4.74643112,181.09,181.03,19.33381206]
["bitfinex","SOLUSD",1760246159068,4.74643112,181.09,181.03,20.05381206]
["bitfinex","SOLUSD",1760246159466,0.68,181.1,181.03,20.05381206]
["bitfinex","SOLUSD",1760246159467,4.74643112,181.08,181.03,20.05381206]
["bitfinex","SOLUSD",1760246159672,4.74643112,181.08,181.03,19.33381206]
["bitfinex","SOLUSD",1760246159875,4.74643112,181.08,181.04,0.72]
["bitfinex","SOLUSD",1760246160467,4.74643112,181.08,181.03,19.33381206]
["bitfinex","SOLUSD",1760246160661,4.74643112,181.09,181.04,0.72]
["bitfinex","SOLUSD",1760246161170,4.74643112,181.06,181.02,5.52425146]
["bitfinex","SOLUSD",1760246161376,4.74643112,181.04,181.02,19.3342671]
["bitfinex","SOLUSD",1760246161570,0.68,181.08,181.02,19.3342671]
["bitfinex","SOLUSD",1760246161770,4.74643112,181.04,181.02,19.3342671]
["bitfinex","SOLUSD",1760246161989,4.74643112,181.03,181.0,5.5246892]
["bitfinex","SOLUSD",1760246162190,4.74643112,181.01,181.0,5.5246892]
["bitfinex","SOLUSD",1760246162984,4.74643112,181.03,181.0,13.81215469]
["bitfinex","SOLUSD",1760246163187,4.74643112,181.01,180.99,5.52516713]
["bitfinex","SOLUSD",1760246163563,13.80300353,181.12,180.97,5.52577775]
["bitfinex","SOLUSD",1760246163564,5.42643112,181.0,180.97,5.52577775]
["bitfinex","SOLUSD",1760246163778,4.74643112,180.99,180.97,5.52577775]
["bitfinex","SOLUSD",1760246164084,4.74643112,180.98,180.97,5.52577775]
["bitfinex","SOLUSD",1760246164292,4.74643112,180.98,180.92,0.71]
["bitfinex","SOLUSD",1760246164494,4.74643112,180.98,180.93,5.52699939]
["bitfinex","SOLUSD",1760246164495,0.68,180.98,180.93,5.52699939]
["bitfinex","SOLUSD",1760246164663,4.74643112,180.94,180.93,5.52699939]
["bitfinex","SOLUSD",1760246164986,4.74643112,180.95,180.93,5.52699939]
["bitfinex","SOLUSD",1760246165166,4.74643112,180.95,180.92,19.34548978]
["bitfinex","SOLUSD",1760246165358,0.68,181.01,180.93,0.71]
["bitfinex","SOLUSD",1760246165557,4.74643112,180.98,180.93,0.71]
["bitfinex","SOLUSD",1760246165757,4.74643112,180.96,180.92,19.34548978]
["bitfinex","SOLUSD",1760246165987,4.74643112,180.96,180.92,20.05548978]
["bitfinex","SOLUSD",1760246166167,19.33060862,181.06,180.92,20.05548978]
["bitfinex","SOLUSD",1760246166168,20.8,181.03,180.92,20.05548978]
["bitfinex","SOLUSD",1760246166362,4.74643112,180.96,180.93,0.71]
["bitfinex","SOLUSD",1760246167067,4.74643112,180.94,180.92,13.8181849]
["bitfinex","SOLUSD",1760246167272,4.74643112,180.94,180.92,14.5281849]
["bitfinex","SOLUSD",1760246167485,4.74643112,180.95,180.92,14.5281849]
["bitfinex","SOLUSD",1760246167681,4.74643112,180.95,180.92,13.8181849]
["bitfinex","SOLUSD",1760246167887,4.74643112,180.94,180.92,13.8181849]
["bitfinex","SOLUSD",1760246168077,0.68,180.99,180.92,14.5281849]
["bitfinex","SOLUSD",1760246168582,0.68,180.98,180.92,13.8181849]
["bitfinex","SOLUSD",1760246168885,4.74643112,180.96,180.93,0.71]
["bitfinex","SOLUSD",1760246169078,0.68,181.01,180.93,0.71]
["bitfinex","SOLUSD",1760246169079,4.74643112,180.97,180.93,0.71]
["bitfinex","SOLUSD",1760246170095,4.74643112,180.97,180.94,19.34342875]
["bitfinex","SOLUSD",1760246171591,13.80757759,181.06,180.94,5.52669393]
["bitfinex","SOLUSD",1760246171592,4.74643112,180.95,180.94,5.52669393]
["bitfinex","SOLUSD",1760246172791,4.74643112,180.95,180.91,19.34618249]
["bitfinex","SOLUSD",1760246172988,4.74643112,180.93,180.92,0.71]
["bitfinex","SOLUSD",1760246173892,4.74643112,180.93,180.92,6.23730488]
["bitfinex","SOLUSD",1760246174103,4.74643112,180.93,180.92,5.52730488]
["bitfinex","SOLUSD",1760246174288,4.74643112,180.93,180.92,6.23730488]
["bitfinex","SOLUSD",1760246174982,4.74643112,180.93,180.92,5.52730488]
["bitfinex","SOLUSD",1760246176196,4.74643112,180.93,180.91,19.34618249]
["bitfinex","SOLUSD",1760246176373,4.74643112,180.95,180.92,0.71]
["bitfinex","SOLUSD",1760246176783,4.74643112,180.95,180.93,0.71]
["bitfinex","SOLUSD",1760246177393,4.74643112,180.95,180.94,5.52669393]
["bitfinex","SOLUSD",1760246178479,0.68,180.99,180.94,5.52669393]
["bitfinex","SOLUSD",1760246178683,0.68,180.98,180.94,5.52669393]
["bitfinex","SOLUSD",1760246179004,4.74643112,180.95,180.94,5.52669393]
["bitfinex","SOLUSD",1760246179199,0.68,181.01,180.94,20.05342875]
["bitfinex","SOLUSD",1760246179398,4.74643112,180.97,180.96,20.8]
["bitfinex","SOLUSD",1760246179903,4.74643112,180.98,180.96,20.8]
["bitfinex","SOLUSD",1760246180309,4.74643112,180.97,180.96,26.32608311]
["bitfinex","SOLUSD",1760246181810,4.74643112,180.97,180.95,5.5263885]
["bitfinex","SOLUSD",1760246182008,4.74643112,180.97,180.95,6.2363885]
["bitfinex","SOLUSD",1760246182910,0.68,181.04,180.96,0.71]
["bitfinex","SOLUSD",1760246183110,93.13818654,181.07,180.98,20.8]
["bitfinex","SOLUSD",1760246183111,4.74643112,181.03,180.98,20.8]
["bitfinex","SOLUSD",1760246183293,4.74643112,181.04,180.99,0.71]
["bitfinex","SOLUSD",1760246183495,93.81818654,181.07,180.99,26.25643112]
["bitfinex","SOLUSD",1760246183496,4.74643112,181.05,180.99,26.25643112]
["bitfinex","SOLUSD",1760246183792,4.74643112,181.05,181.01,19.33594828]
["bitfinex","SOLUSD",1760246184218,4.74643112,181.05,181.02,0.71]
["bitfinex","SOLUSD",1760246184421,4.74643112,181.08,181.03,0.71]
["bitfinex","SOLUSD",1760246184720,4.74643112,181.08,181.04,0.71]
["bitfinex","SOLUSD",1760246185218,0.68,181.11,181.04,0.71]
["bitfinex","SOLUSD",1760246185420,4.74643112,181.08,181.04,0.71]
["bitfinex","SOLUSD",1760246185902,21.48,181.11,181.01,13.81139163]
["bitfinex","SOLUSD",1760246185903,4.74643112,181.05,181.01,13.81139163]
["bitfinex","SOLUSD",1760246186110,4.74643112,181.02,181.01,13.81139163]
["bitfinex","SOLUSD",1760246186307,4.74643112,181.02,181.01,14.52139163]
["bitfinex","SOLUSD",1760246186508,4.74643112,181.02,181.01,13.81139163]
["bitfinex","SOLUSD",1760246187092,4.74643112,181.02,180.99,19.33808497]
["bitfinex","SOLUSD",1760246187290,4.74643112,181.0,180.99,5.52516713]
["bitfinex","SOLUSD",1760246188994,4.74643112,181.01,180.99,20.04808497]
["bitfinex","SOLUSD",1760246189205,4.74643112,181.01,180.99,19.33808497]
["bitfinex","SOLUSD",1760246189608,20.8,181.05,181.0,0.71]
["bitfinex","SOLUSD",1760246189805,4.74643112,181.02,181.0,0.71]
["bitfinex","SOLUSD",1760246190009,20.8,181.05,181.0,0.71]
["bitfinex","SOLUSD",1760246190213,4.74643112,181.02,181.0,0.71]
["bitfinex","SOLUSD",1760246191313,0.68,181.08,181.01,20.04594828]
["bitfinex","SOLUSD",1760246191518,4.74643112,181.04,181.02,0.71]
["bitfinex","SOLUSD",1760246191725,4.74643112,181.05,181.03,0.71]
["bitfinex","SOLUSD",1760246191892,4.74643112,181.04,181.01,20.04594828]
["bitfinex","SOLUSD",1760246192298,4.74643112,181.04,181.02,0.71]
["bitfinex","SOLUSD",1760246192908,4.74643112,181.03,181.01,19.33594828]
["bitfinex","SOLUSD",1760246193111,4.74643112,181.02,181.01,19.33594828]
["bitfinex","SOLUSD",1760246193513,4.74643112,181.02,181.01,0.71]
["bitfinex","SOLUSD",1760246193994,4.74643112,181.02,180.97,46.96829023]
["bitfinex","SOLUSD",1760246194197,4.74643112,180.98,180.97,19.34022213]
["bitfinex","SOLUSD",1760246194810,4.74643112,180.98,180.97,20.02022213]
["bitfinex","SOLUSD",1760246195120,4.74643112,180.98,180.97,19.34022213]
["bitfinex","SOLUSD",1760246195513,0.66,181.03,180.97,20.02022213]
["bitfinex","SOLUSD",1760246195721,0.66,181.03,180.97,19.34022213]
["bitfinex","SOLUSD",1760246195722,4.74643112,180.98,180.97,19.34022213]
["bitfinex","SOLUSD",1760246197526,4.74643112,180.98,180.96,5.52608311]
["bitfinex","SOLUSD",1760246197844,13.80827917,181.06,180.88,0.68]
["bitfinex","SOLUSD",1760246197845,5.40643112,180.97,180.88,0.68]
["bitfinex","SOLUSD",1760246198011,4.74643112,180.9,180.88,0.68]
["bitfinex","SOLUSD",1760246198405,4.74643112,180.9,180.89,0.68]
["bitfinex","SOLUSD",1760246199020,0.66,180.96,180.89,6.20822157]
["bitfinex","SOLUSD",1760246199230,4.74643112,180.93,180.9,0.68]
["bitfinex","SOLUSD",1760246199424,4.74643112,180.94,180.91,0.68]
["bitfinex","SOLUSD",1760246199629,0.66,181.02,180.92,0.68]
["bitfinex","SOLUSD",1760246199810,4.74643112,180.98,180.92,5.42643112]
["bitfinex","SOLUSD",1760246200007,0.66,181.02,180.93,5.42643112]
["bitfinex","SOLUSD",1760246200213,13.80679178,181.08,180.94,0.68]
["bitfinex","SOLUSD",1760246200214,4.74643112,180.99,180.94,0.68]
["bitfinex","SOLUSD",1760246200626,4.74643112,180.99,180.95,0.68]
["bitfinex","SOLUSD",1760246200813,4.74643112,180.99,180.96,0.68]
["bitfinex","SOLUSD",1760246201001,0.66,181.04,180.97,5.52577775]
["bitfinex","SOLUSD",1760246201220,4.74643112,181.01,180.98,0.68]
["bitfinex","SOLUSD",1760246201438,4.74643112,181.0,180.97,5.52577775]
["bitfinex","SOLUSD",1760246201612,4.74643112,181.0,180.97,6.20577775]
["bitfinex","SOLUSD",1760246202327,4.74643112,181.0,180.97,20.02022213]
["bitfinex","SOLUSD",1760246202841,4.74643112,180.98,180.97,5.52577775]
["bitfinex","SOLUSD",1760246203413,0.68,181.0,180.97,5.52577775]
["bitfinex","SOLUSD",1760246203632,6.92204996,180.98,180.97,5.52577775]
["bitfinex","SOLUSD",1760246203828,6.92204996,180.98,180.92,0.71]
["bitfinex","SOLUSD",1760246203829,6.92204996,180.98,180.93,19.34449787]
["bitfinex","SOLUSD",1760246204026,6.92204996,180.95,180.94,0.71]
["bitfinex","SOLUSD",1760246205337,6.92204996,180.95,180.94,6.23669393]
["bitfinex","SOLUSD",1760246205520,6.92204996,180.96,180.94,20.05342875]
["bitfinex","SOLUSD",1760246205718,0.68,181.0,180.94,20.05342875]
["bitfinex","SOLUSD",1760246206032,20.8,180.99,180.94,19.34342875]
["bitfinex","SOLUSD",1760246206234,21.48,180.98,180.94,5.52669393]
["bitfinex","SOLUSD",1760246206410,21.48,180.97,180.94,5.52669393]
["bitfinex","SOLUSD",1760246206611,6.92204996,180.95,180.94,5.52669393]
["bitfinex","SOLUSD",1760246207226,6.92204996,180.95,180.92,19.34551005]
["bitfinex","SOLUSD",1760246207528,6.92204996,180.93,180.92,20.05551005]
["bitfinex","SOLUSD",1760246208114,6.92204996,180.93,180.9,5.52791597]
["bitfinex","SOLUSD",1760246208313,6.92204996,180.91,180.9,19.3477059]
["bitfinex","SOLUSD",1760246208739,6.92204996,180.91,180.88,5.5285272]
["bitfinex","SOLUSD",1760246208914,20.8,180.93,180.88,19.3498452]
["bitfinex","SOLUSD",1760246209113,6.92204996,180.92,180.9,5.52791597]
["bitfinex","SOLUSD",1760246209441,6.92204996,180.91,180.9,5.52791597]
["bitfinex","SOLUSD",1760246209621,6.92204996,180.91,180.9,6.23791597]
["bitfinex","SOLUSD",1760246210138,6.92204996,180.91,180.9,20.0577059]
["bitfinex","SOLUSD",1760246210340,20.8,180.94,180.9,20.0577059]
["bitfinex","SOLUSD",1760246210543,6.92204996,180.91,180.9,20.0577059]
["bitfinex","SOLUSD",1760246210723,6.92204996,180.91,180.9,19.3477059]
["bitfinex","SOLUSD",1760246211038,6.92204996,180.91,180.9,5.52791597]
["bitfinex","SOLUSD",1760246211340,6.92204996,180.91,180.88,19.3498452]
["bitfinex","SOLUSD",1760246211541,6.92204996,180.89,180.88,20.0598452]
["bitfinex","SOLUSD",1760246211744,13.81385283,180.98,180.88,47.7024812]
["bitfinex","SOLUSD",1760246211745,0.68,180.98,180.88,47.7024812]
["bitfinex","SOLUSD",1760246211948,0.68,180.98,180.89,7.63204996]
["bitfinex","SOLUSD",1760246212235,20.8,180.98,180.9,0.71]
["bitfinex","SOLUSD",1760246212441,6.92204996,180.97,180.91,6.92204996]
["bitfinex","SOLUSD",1760246212624,6.92204996,180.97,180.92,0.71]
["bitfinex","SOLUSD",1760246213226,6.92204996,180.97,180.93,19.34449787]
["bitfinex","SOLUSD",1760246213427,6.92204996,180.94,180.93,19.34449787]
["bitfinex","SOLUSD",1760246213834,6.92204996,180.95,180.93,20.05449787]
["bitfinex","SOLUSD",1760246214141,20.8,180.99,180.93,19.34449787]
["bitfinex","SOLUSD",1760246214352,6.92204996,180.97,180.94,0.71]
["bitfinex","SOLUSD",1760246214540,6.92204996,180.98,180.95,0.71]
["bitfinex","SOLUSD",1760246214739,20.8,180.99,180.95,0.71]
["bitfinex","SOLUSD",1760246214943,6.92204996,180.97,180.95,0.71]
["bitfinex","SOLUSD",1760246215421,20.8,180.99,180.96,19.34129089]
["bitfinex","SOLUSD",1760246215625,6.92204996,181.01,180.97,0.71]
["bitfinex","SOLUSD",1760246215859,6.92204996,181.0,180.97,0.71]
["bitfinex","SOLUSD",1760246216635,6.92204996,180.99,180.97,0.71]
["bitfinex","SOLUSD",1760246217546,6.92204996,180.99,180.98,5.52547242]
["bitfinex","SOLUSD",1760246219454,21.48,181.03,180.98,19.33915348]
["bitfinex","SOLUSD",1760246219455,6.92204996,181.0,180.98,19.33915348]
["bitfinex","SOLUSD",1760246219656,6.92204996,181.01,180.99,0.71]
["bitfinex","SOLUSD",1760246220147,6.92204996,181.01,180.98,19.33915348]
["bitfinex","SOLUSD",1760246220529,6.92204996,181.01,180.98,20.04915348]
["bitfinex","SOLUSD",1760246220744,6.92204996,181.0,180.98,20.04915348]
["bitfinex","SOLUSD",1760246221951,6.92204996,181.0,180.98,19.33915348]
["bitfinex","SOLUSD",1760246222151,6.92204996,180.99,180.98,19.33915348]
["bitfinex","SOLUSD",1760246222548,20.8,181.03,180.98,20.04915348]
["bitfinex","SOLUSD",1760246222750,6.92204996,181.0,180.98,20.04915348]
["bitfinex","SOLUSD",1760246222957,6.92204996,180.99,180.98,19.33915348]
["bitfinex","SOLUSD",1760246223132,6.92204996,180.99,180.98,5.52547242]
["bitfinex","SOLUSD",1760246223533,6.92204996,180.99,180.96,19.34125754]
["bitfinex","SOLUSD",1760246223730,6.92204996,180.97,180.96,19.34125754]
["bitfinex","SOLUSD",1760246224751,6.92204996,180.98,180.96,19.34125754]
["bitfinex","SOLUSD",1760246225139,21.48,181.01,180.96,19.34125754]
["bitfinex","SOLUSD",1760246225443,6.92204996,180.99,180.96,19.34125754]
["bitfinex","SOLUSD",1760246225765,6.92204996,180.99,180.94,27.63283934]
["bitfinex","SOLUSD",1760246225942,6.92204996,180.99,180.96,0.66]
["bitfinex","SOLUSD",1760246226144,6.92204996,180.99,180.94,28.29283934]
["bitfinex","SOLUSD",1760246226337,6.92204996,180.99,180.95,0.66]
["bitfinex","SOLUSD",1760246226558,6.92204996,180.98,180.95,0.66]
["bitfinex","SOLUSD",1760246226857,6.92204996,180.99,180.96,19.34129089]
["bitfinex","SOLUSD",1760246227360,6.92204996,180.99,180.97,0.66]
["bitfinex","SOLUSD",1760246228148,6.92204996,180.99,180.96,19.34129089]
["bitfinex","SOLUSD",1760246228351,6.92204996,181.0,180.96,20.00129089]
["bitfinex","SOLUSD",1760246229653,5.52390935,181.04,180.97,0.66]
["bitfinex","SOLUSD",1760246229654,20.8,181.04,180.97,0.66]
["bitfinex","SOLUSD",1760246229842,6.92204996,181.01,180.97,0.66]
["bitfinex","SOLUSD",1760246230234,6.92204996,181.01,180.98,0.66]
["bitfinex","SOLUSD",1760246230853,6.92204996,181.01,181.0,5.52486187]
["bitfinex","SOLUSD",1760246231758,6.92204996,181.03,181.0,19.99701656]
["bitfinex","SOLUSD",1760246231945,21.48,181.06,181.0,19.99701656]
["bitfinex","SOLUSD",1760246232146,6.92204996,181.04,181.0,19.99701656]
["bitfinex","SOLUSD",1760246232353,21.48,181.06,181.0,19.99701656]
["bitfinex","SOLUSD",1760246232354,6.92204996,181.03,181.0,19.99701656]
["bitfinex","SOLUSD",1760246233060,6.92204996,181.03,181.01,0.66]
["bitfinex","SOLUSD",1760246233648,6.92204996,181.06,181.02,0.66]
["bitfinex","SOLUSD",1760246234054,6.92204996,181.06,181.03,0.66]
["bitfinex","SOLUSD",1760246235172,6.92204996,181.06,181.04,5.52364118]
["bitfinex","SOLUSD",1760246235347,7.60204996,181.05,180.98,0.66]
["bitfinex","SOLUSD",1760246235549,6.92204996,181.0,180.97,0.66]
["bitfinex","SOLUSD",1760246235757,6.92204996,181.0,180.98,0.66]
["bitfinex","SOLUSD",1760246236070,6.92204996,181.01,180.98,0.66]
["bitfinex","SOLUSD",1760246236573,6.92204996,181.01,180.99,5.52516713]
["bitfinex","SOLUSD",1760246236780,20.8,181.05,181.0,0.66]
["bitfinex","SOLUSD",1760246236946,27.72204996,181.05,181.0,0.66]
["bitfinex","SOLUSD",1760246237146,6.92204996,181.06,181.01,0.66]
["bitfinex","SOLUSD",1760246237465,6.92204996,181.06,181.02,0.66]
["bitfinex","SOLUSD",1760246237698,6.92204996,181.06,181.03,0.66]
["bitfinex","SOLUSD",1760246237873,6.92204996,181.07,181.04,0.66]
["bitfinex","SOLUSD",1760246238052,20.8,181.08,181.04,0.66]
["bitfinex","SOLUSD",1760246238240,6.92204996,181.11,181.05,0.66]
["bitfinex","SOLUSD",1760246238444,0.1,181.13,181.05,0.66]
["bitfinex","SOLUSD",1760246238445,6.92204996,181.1,181.05,0.66]
["bitfinex","SOLUSD",1760246238646,6.92204996,181.1,181.07,19.32954105]
["bitfinex","SOLUSD",1760246238853,6.92204996,181.1,181.07,19.98954105]
["bitfinex","SOLUSD",1760246239064,0.68,181.12,181.07,19.98954105]
["bitfinex","SOLUSD",1760246239270,6.92204996,181.11,181.07,19.98954105]
["bitfinex","SOLUSD",1760246239948,6.92204996,181.1,181.07,19.98954105]
["bitfinex","SOLUSD",1760246241580,6.92204996,181.08,181.03,0.66]
["bitfinex","SOLUSD",1760246241794,0.78,181.13,181.04,7.58204996]
["bitfinex","SOLUSD",1760246241980,6.92204996,181.11,181.05,6.92204996]
["bitfinex","SOLUSD",1760246242281,6.92204996,181.11,181.06,0.66]
["bitfinex","SOLUSD",1760246242474,6.92204996,181.11,181.07,0.66]
["bitfinex","SOLUSD",1760246242675,6.92204996,181.11,181.08,5.52242102]
["bitfinex","SOLUSD",1760246243459,20.8,181.11,181.08,5.52242102]
["bitfinex","SOLUSD",1760246243659,27.72204996,181.11,181.08,5.52242102]
["bitfinex","SOLUSD",1760246243861,6.92204996,181.09,181.07,5.52272354]
["bitfinex","SOLUSD",1760246244086,6.92204996,181.08,181.07,5.52272354]
["bitfinex","SOLUSD",1760246244782,6.92204996,181.08,181.05,19.33167632]
["bitfinex","SOLUSD",1760246244988,6.92204996,181.08,181.06,0.66]
["bitfinex","SOLUSD",1760246245285,6.92204996,181.1,181.07,0.66]
["bitfinex","SOLUSD",1760246245485,6.92204996,181.11,181.07,0.66]
["bitfinex","SOLUSD",1760246246196,6.92204996,181.11,181.08,0.66]
["bitfinex","SOLUSD",1760246246903,6.92204996,181.11,181.09,5.52211607]
["bitfinex","SOLUSD",1760246247896,6.92204996,181.11,181.07,19.32911748]
["bitfinex","SOLUSD",1760246248393,6.92204996,181.11,181.07,19.98911748]
["bitfinex","SOLUSD",1760246248565,6.92204996,181.09,181.07,19.32911748]
["bitfinex","SOLUSD",1760246248892,6.92204996,181.09,181.07,19.98911748]
["bitfinex","SOLUSD",1760246249105,6.92204996,181.1,181.07,19.98911748]
["bitfinex","SOLUSD",1760246250273,6.92204996,181.09,181.07,5.52272601]
["bitfinex","SOLUSD",1760246251386,6.92204996,181.09,181.05,0.66]
["bitfinex","SOLUSD",1760246251387,6.92204996,181.08,181.06,5.52296399]
["bitfinex","SOLUSD",1760246251585,6.92204996,181.07,181.06,5.52296399]
["bitfinex","SOLUSD",1760246251775,6.92204996,181.08,181.06,5.52296399]
["bitfinex","SOLUSD",1760246252375,6.92204996,181.08,181.05,19.33102075]
["bitfinex","SOLUSD",1760246252602,6.92204996,181.08,181.05,19.99102075]
["bitfinex","SOLUSD",1760246252978,20.8,181.1,181.06,0.66]
["bitfinex","SOLUSD",1760246253182,6.92204996,181.09,181.06,0.66]
["bitfinex","SOLUSD",1760246253498,21.48,181.1,181.05,19.33102075]
["bitfinex","SOLUSD",1760246253679,21.48,181.1,181.05,20.02102075]
["bitfinex","SOLUSD",1760246253880,6.92204996,181.09,181.05,20.02102075]
["bitfinex","SOLUSD",1760246254281,6.92204996,181.08,181.05,20.02102075]
["bitfinex","SOLUSD",1760246255501,6.92204996,181.08,181.05,0.69]
["bitfinex","SOLUSD",1760246256405,0.67,181.11,181.05,0.69]
["bitfinex","SOLUSD",1760246256611,6.92204996,181.08,181.05,0.69]
["bitfinex","SOLUSD",1760246256906,6.92204996,181.08,181.06,0.69]
["bitfinex","SOLUSD",1760246257519,0.67,181.11,181.07,5.52272601]
["bitfinex","SOLUSD",1760246257701,6.92204996,181.08,181.07,5.52272601]
["bitfinex","SOLUSD",1760246257893,6.92204996,181.08,181.05,5.52304427]
["bitfinex","SOLUSD",1760246258094,6.92204996,181.06,181.05,5.52304427]
["bitfinex","SOLUSD",1760246258828,6.42204996,181.06,181.05,5.52304427]
["bitfinex","SOLUSD",1760246259013,7.09204996,181.06,180.97,1.71]
["bitfinex","SOLUSD",1760246259308,6.92204996,180.99,180.97,1.71]
["bitfinex","SOLUSD",1760246259490,6.92204996,180.99,180.98,6.21547242]
["bitfinex","SOLUSD",1760246260383,6.92204996,180.99,180.98,5.52547242]
["bitfinex","SOLUSD",1760246261007,7.59204996,180.99,180.97,1.02]
["bitfinex","SOLUSD",1760246261192,7.59204996,180.98,180.97,1.02]
["bitfinex","SOLUSD",1760246261609,6.92204996,180.98,180.97,1.02]
["bitfinex","SOLUSD",1760246261809,21.47,181.03,180.97,7.22560213]
["bitfinex","SOLUSD",1760246262000,6.92204996,180.99,180.97,7.22560213]
["bitfinex","SOLUSD",1760246263014,21.47,181.02,180.97,7.22560213]
["bitfinex","SOLUSD",1760246263195,6.92204996,180.98,180.97,6.54560213]
["bitfinex","SOLUSD",1760246263812,6.92204996,180.98,180.97,7.22560213]
["bitfinex","SOLUSD",1760246265118,21.47,181.01,180.97,7.22560213]
["bitfinex","SOLUSD",1760246265312,6.92204996,180.98,180.97,7.22560213]
["bitfinex","SOLUSD",1760246265515,21.47,181.01,180.97,7.22560213]
["bitfinex","SOLUSD",1760246265820,4.742354,180.98,180.97,7.22560213]
["bitfinex","SOLUSD",1760246266515,13.80563716,181.09,180.97,21.04004651]
["bitfinex","SOLUSD",1760246266727,4.742354,181.01,180.98,0.68]
["bitfinex","SOLUSD",1760246266930,4.742354,181.02,180.98,0.68]
["bitfinex","SOLUSD",1760246267222,93.80818654,181.1,181.01,4.742354]
["bitfinex","SOLUSD",1760246267423,0.1,181.13,181.04,4.742354]
["bitfinex","SOLUSD",1760246267719,25.542354,181.1,181.05,0.68]
["bitfinex","SOLUSD",1760246268713,4.742354,181.1,181.06,19.33060862]
["bitfinex","SOLUSD",1760246269028,0.77,181.13,181.07,0.68]
["bitfinex","SOLUSD",1760246269029,4.742354,181.11,181.07,0.68]
["bitfinex","SOLUSD",1760246269224,4.742354,181.12,181.08,0.68]
["bitfinex","SOLUSD",1760246269526,0.1,181.13,181.09,5.422354]
["bitfinex","SOLUSD",1760246269826,0.1,181.13,181.09,10.164708]
["bitfinex","SOLUSD",1760246270029,1e-08,181.13,181.12,4.742354]
["bitfinex","SOLUSD",1760246270199,4.742354,181.2,181.12,4.742354]
["bitfinex","SOLUSD",1760246270396,6.5790411,181.23,181.15,4.742354]
["bitfinex","SOLUSD",1760246270595,4.742354,181.22,181.17,19.31887177]
["bitfinex","SOLUSD",1760246270793,4.742354,181.22,181.18,0.68]
["bitfinex","SOLUSD",1760246271209,6.5790411,181.23,181.17,19.31887177]
["bitfinex","SOLUSD",1760246271210,4.742354,181.19,181.17,19.31887177]
["bitfinex","SOLUSD",1760246271417,4.742354,181.18,181.17,19.31887177]
["bitfinex","SOLUSD",1760246271619,7.2490411,181.23,181.17,19.99887177]
["bitfinex","SOLUSD",1760246271821,4.742354,181.19,181.17,19.99887177]
["bitfinex","SOLUSD",1760246272024,7.2490411,181.23,181.17,19.99887177]
["bitfinex","SOLUSD",1760246272223,6.5790411,181.23,181.18,0.68]
["bitfinex","SOLUSD",1760246272423,4.742354,181.22,181.19,0.68]
["bitfinex","SOLUSD",1760246272708,6.5790411,181.23,181.2,5.51876379]
["bitfinex","SOLUSD",1760246272921,4.742354,181.21,181.19,5.51902368]
["bitfinex","SOLUSD",1760246273119,4.742354,181.2,181.19,5.51902368]
["bitfinex","SOLUSD",1760246274525,5.412354,181.2,181.16,5.51981483]
["bitfinex","SOLUSD",1760246274738,4.742354,181.17,181.15,5.52028705]
["bitfinex","SOLUSD",1760246275027,26.31818374,181.22,181.15,6.20028705]
["bitfinex","SOLUSD",1760246275251,4.742354,181.17,181.15,6.20028705]
["bitfinex","SOLUSD",1760246275443,4.742354,181.16,181.11,19.325052]
["bitfinex","SOLUSD",1760246275613,4.742354,181.14,181.11,20.005052]
["bitfinex","SOLUSD",1760246275808,4.742354,181.13,181.12,12.7769532]
["bitfinex","SOLUSD",1760246276006,4.742354,181.13,181.12,12.0969532]
["bitfinex","SOLUSD",1760246276224,4.742354,181.13,181.11,5.52150626]
["bitfinex","SOLUSD",1760246276428,5.412354,181.12,181.09,5.52211607]
["bitfinex","SOLUSD",1760246276730,5.412354,181.12,181.07,5.52244339]
["bitfinex","SOLUSD",1760246276731,4.742354,181.1,181.07,5.52244339]
["bitfinex","SOLUSD",1760246276909,0.67,181.12,181.07,5.52244339]
["bitfinex","SOLUSD",1760246276910,4.742354,181.08,181.07,5.52244339]
["bitfinex","SOLUSD",1760246277116,4.742354,181.08,181.05,5.52332227]
["bitfinex","SOLUSD",1760246277327,4.742354,181.06,181.05,5.52332227]
["bitfinex","SOLUSD",1760246277721,0.67,181.1,181.05,5.52332227]
["bitfinex","SOLUSD",1760246277924,4.742354,181.06,181.05,5.52332227]
["bitfinex","SOLUSD",1760246278119,4.742354,181.06,181.04,5.52364118]
["bitfinex","SOLUSD",1760246278416,4.742354,181.06,181.04,6.20364118]
["bitfinex","SOLUSD",1760246278736,4.742354,181.05,181.03,5.52365062]
["bitfinex","SOLUSD",1760246279032,4.742354,181.04,181.03,5.52365062]
["bitfinex","SOLUSD",1760246279833,4.742354,181.04,181.03,6.20365062]
["bitfinex","SOLUSD",1760246280209,24.74235399,181.16,181.03,6.20365062]
["bitfinex","SOLUSD",1760246280210,20.8,181.15,181.03,20.01351638]
["bitfinex","SOLUSD",1760246280444,4.742354,181.09,181.04,0.68]
["bitfinex","SOLUSD",1760246280614,4.742354,181.09,181.05,0.68]
["bitfinex","SOLUSD",1760246280937,4.742354,181.08,181.06,0.68]
["bitfinex","SOLUSD",1760246281310,4.742354,181.08,181.07,5.52272601]
["bitfinex","SOLUSD",1760246282531,4.742354,181.08,181.06,5.52278925]
["bitfinex","SOLUSD",1760246282747,4.742354,181.07,181.06,6.20278925]
["bitfinex","SOLUSD",1760246282907,0.67,181.11,181.06,20.01036684]
["bitfinex","SOLUSD",1760246282908,21.47,181.11,181.06,20.01036684]
["bitfinex","SOLUSD",1760246283114,4.742354,181.08,181.06,20.01036684]
["bitfinex","SOLUSD",1760246283840,0.67,181.15,181.06,19.33036684]
["bitfinex","SOLUSD",1760246284017,4.742354,181.1,181.07,0.67]
["bitfinex","SOLUSD",1760246284209,4.742354,181.09,181.08,0.67]
["bitfinex","SOLUSD",1760246284413,4.742354,181.16,181.06,19.33036684]
["bitfinex","SOLUSD",1760246284634,21.47,181.15,181.06,19.33036684]
["bitfinex","SOLUSD",1760246284840,4.742354,181.09,181.07,0.67]
["bitfinex","SOLUSD",1760246285027,20.8,181.12,181.08,19.32847359]
["bitfinex","SOLUSD",1760246285229,4.742354,181.11,181.09,0.67]
["bitfinex","SOLUSD",1760246285434,4.742354,181.14,181.1,0.67]
["bitfinex","SOLUSD",1760246285642,4.742354,181.14,181.11,0.67]
["bitfinex","SOLUSD",1760246286337,4.742354,181.17,181.12,0.67]
["bitfinex","SOLUSD",1760246286515,4.742354,181.2,181.14,4.742354]
["bitfinex","SOLUSD",1760246286716,4.742354,181.2,181.15,0.67]
["bitfinex","SOLUSD",1760246286927,0.67,181.24,181.15,0.67]
["bitfinex","SOLUSD",1760246287241,4.742354,181.21,181.16,19.31993817]
["bitfinex","SOLUSD",1760246287429,0.67,181.24,181.17,0.67]
["bitfinex","SOLUSD",1760246287636,4.742354,181.21,181.17,0.67]
["bitfinex","SOLUSD",1760246287824,4.742354,181.2,181.17,0.67]
["bitfinex","SOLUSD",1760246288529,4.742354,181.2,181.18,0.67]
["bitfinex","SOLUSD",1760246288846,4.742354,181.2,181.19,5.51906838]
["bitfinex","SOLUSD",1760246289141,11.3213951,181.23,181.19,19.98673933]
["bitfinex","SOLUSD",1760246289322,6.5790411,181.23,181.2,0.67]
["bitfinex","SOLUSD",1760246289635,6.5790411,181.23,181.21,0.67]
["bitfinex","SOLUSD",1760246289845,6.5790411,181.23,181.22,0.67]
["bitfinex","SOLUSD",1760246290836,11.3213951,181.23,181.22,5.51815472]
["bitfinex","SOLUSD",1760246291232,6.5790411,181.23,181.22,6.18815472]
["bitfinex","SOLUSD",1760246292642,11.9913951,181.23,181.22,5.51815472]
["bitfinex","SOLUSD",1760246292817,11.3213951,181.23,181.2,19.31567328]
["bitfinex","SOLUSD",1760246293016,4.742354,181.22,181.2,19.31567328]
["bitfinex","SOLUSD",1760246293222,4.742354,181.22,181.2,19.98567328]
["bitfinex","SOLUSD",1760246294635,5.412354,181.21,181.19,5.51905922]
["bitfinex","SOLUSD",1760246294941,4.742354,181.2,181.19,5.51905922]
["bitfinex","SOLUSD",1760246295143,4.742354,181.21,181.19,6.18905922]
["bitfinex","SOLUSD",1760246295324,4.742354,181.22,181.19,6.18905922]
["bitfinex","SOLUSD",1760246295520,6.5790411,181.23,181.19,19.31673017]
["bitfinex","SOLUSD",1760246295720,6.5790411,181.23,181.2,0.67]
["bitfinex","SOLUSD",1760246295926,6.5790411,181.23,181.21,0.67]
["bitfinex","SOLUSD",1760246296545,6.5790411,181.23,181.22,6.18815472]
["bitfinex","SOLUSD",1760246299728,6.67698568,181.31,181.22,24.72589554]
["bitfinex","SOLUSD",1760246299729,11.41933968,181.31,181.22,24.72589554]
["bitfinex","SOLUSD",1760246299937,4.742354,181.3,181.24,4.742354]
["bitfinex","SOLUSD",1760246300141,4.742354,181.29,181.23,4.742354]
["bitfinex","SOLUSD",1760246300422,4.742354,181.29,181.24,0.67]
["bitfinex","SOLUSD",1760246300635,4.742354,181.29,181.24,7.34698568]
["bitfinex","SOLUSD",1760246300829,4.742354,181.29,181.25,0.67]
["bitfinex","SOLUSD",1760246301044,6.67698568,181.31,181.26,0.67]
["bitfinex","SOLUSD",1760246301246,11.41933968,181.31,181.26,0.67]
["bitfinex","SOLUSD",1760246301650,6.77493027,181.4,181.28,20.8]
["bitfinex","SOLUSD",1760246301946,0.67,181.47,181.32,19.99999999]
["bitfinex","SOLUSD",1760246302136,0.67,181.47,181.29,35.04413084]
["bitfinex","SOLUSD",1760246302137,4.742354,181.43,181.36,25.542354]
["bitfinex","SOLUSD",1760246302337,4.742354,181.44,181.37,5.412354]
["bitfinex","SOLUSD",1760246302536,4.742354,181.4,181.32,0.67]
["bitfinex","SOLUSD",1760246302741,40.79999999,181.53,181.37,6.87287486]
["bitfinex","SOLUSD",1760246302742,0.67,181.39,181.37,6.87287486]
["bitfinex","SOLUSD",1760246303044,20.8,181.41,181.25,46.8965517]
["bitfinex","SOLUSD",1760246303045,26.212354,181.38,181.25,46.8965517]
["bitfinex","SOLUSD",1760246303223,4.742354,181.33,181.26,21.35778973]
["bitfinex","SOLUSD",1760246303424,0.67,181.34,181.27,5.412354]
["bitfinex","SOLUSD",1760246303733,4.742354,181.39,181.31,4.742354]
["bitfinex","SOLUSD",1760246304043,20.64836093,181.49,181.29,20.8]
["bitfinex","SOLUSD",1760246304044,5.412354,181.43,181.36,4.742354]
["bitfinex","SOLUSD",1760246304233,5.412354,181.43,181.35,5.412354]
["bitfinex","SOLUSD",1760246304234,4.742354,181.42,181.35,5.412354]
["bitfinex","SOLUSD",1760246304437,4.742354,181.42,181.35,0.67]
["bitfinex","SOLUSD",1760246304638,4.742354,181.4,181.32,0.67]
["bitfinex","SOLUSD",1760246304849,5.412354,181.41,181.34,4.742354]
["bitfinex","SOLUSD",1760246305050,5.412354,181.41,181.35,19.29969671]
["bitfinex","SOLUSD",1760246305239,0.67,181.45,181.38,4.742354]
["bitfinex","SOLUSD",1760246305439,6.87287486,181.49,181.36,4.742354]
["bitfinex","SOLUSD",1760246305440,4.742354,181.43,181.36,4.742354]
["bitfinex","SOLUSD",1760246306753,4.742354,181.42,181.38,20.8]
["bitfinex","SOLUSD",1760246307047,4.742354,181.43,181.41,20.8]
["bitfinex","SOLUSD",1760246307233,5.412354,181.43,181.41,20.8]
["bitfinex","SOLUSD",1760246307635,5.412354,181.42,181.41,20.8]
["bitfinex","SOLUSD",1760246308036,5.412354,181.42,181.39,5.51298307]
["bitfinex","SOLUSD",1760246308242,4.742354,181.4,181.39,19.29544075]
["bitfinex","SOLUSD",1760246308547,6.87287486,181.49,181.39,19.29544075]
["bitfinex","SOLUSD",1760246308548,4.742354,181.43,181.39,46.86035612]
["bitfinex","SOLUSD",1760246308735,0.67,181.42,181.41,20.8]
["bitfinex","SOLUSD",1760246308942,5.412354,181.42,181.41,26.31237528]
["bitfinex","SOLUSD",1760246309143,5.412354,181.44,181.41,40.09331348]
["bitfinex","SOLUSD",1760246309548,1.412354,181.44,181.41,40.09331348]
["bitfinex","SOLUSD",1760246309737,0.67,181.47,181.41,40.09331348]
["bitfinex","SOLUSD",1760246309936,4.742354,181.45,181.41,40.09331348]
["bitfinex","SOLUSD",1760246310132,5.412354,181.45,181.41,40.09331348]
["bitfinex","SOLUSD",1760246310332,0.67,181.48,181.41,40.76331348]
["bitfinex","SOLUSD",1760246310533,4.742354,181.45,181.41,40.76331348]
["bitfinex","SOLUSD",1760246310744,4.742354,181.46,181.41,40.76331348]
["bitfinex","SOLUSD",1760246311435,4.742354,181.45,181.41,40.76331348]
["bitfinex","SOLUSD",1760246311850,4.742354,181.47,181.41,73.06754389]
["bitfinex","SOLUSD",1760246312147,6.87287486,181.49,181.42,4.742354]
["bitfinex","SOLUSD",1760246312450,11.61522886,181.49,181.43,4.742354]
["bitfinex","SOLUSD",1760246312636,6.87287486,181.49,181.41,68.32518989]
["bitfinex","SOLUSD",1760246312830,6.87287486,181.49,181.43,4.742354]
["bitfinex","SOLUSD",1760246313255,1e-08,181.49,181.47,5.5105527]
["bitfinex","SOLUSD",1760246313445,1e-08,181.49,181.48,0.67]
["bitfinex","SOLUSD",1760246313847,6.97081945,181.57,181.51,20.8]
["bitfinex","SOLUSD",1760246314146,0.72,181.56,181.51,20.8]
["bitfinex","SOLUSD",1760246314353,4.742354,181.53,181.51,20.8]
["bitfinex","SOLUSD",1760246314849,4.742354,181.53,181.5,20.8]
["bitfinex","SOLUSD",1760246315361,4.742354,181.53,181.51,19.28268414]
["bitfinex","SOLUSD",1760246316153,6.97081945,181.57,181.54,20.8]
["bitfinex","SOLUSD",1760246316342,4.742354,181.61,181.55,5.402354]
["bitfinex","SOLUSD",1760246316535,4.742354,181.59,181.54,20.8]
["bitfinex","SOLUSD",1760246316947,4.742354,181.6,181.54,20.8]
["bitfinex","SOLUSD",1760246317256,0.72,181.65,181.6,20.8]
["bitfinex","SOLUSD",1760246317460,4.742354,181.62,181.6,20.8]
["bitfinex","SOLUSD",1760246317649,0.72,181.62,181.57,46.81390096]
["bitfinex","SOLUSD",1760246317838,0.82,181.64,181.57,47.47390096]
["bitfinex","SOLUSD",1760246318034,4.742354,181.63,181.6,20.8]
["bitfinex","SOLUSD",1760246318738,4.742354,181.63,181.58,20.8]
["bitfinex","SOLUSD",1760246319152,0.1,181.64,181.58,20.8]
["bitfinex","SOLUSD",1760246319346,4.742354,181.63,181.59,19.2741891]
["bitfinex","SOLUSD",1760246319752,4.742354,181.62,181.59,19.2741891]
["bitfinex","SOLUSD",1760246320069,0.1,181.64,181.59,19.2741891]
["bitfinex","SOLUSD",1760246320285,4.742354,181.62,181.59,19.2741891]
["bitfinex","SOLUSD",1760246320868,4.742354,181.63,181.59,19.2741891]
["bitfinex","SOLUSD",1760246321071,0.82,181.64,181.59,19.2741891]
["bitfinex","SOLUSD",1760246321254,4.742354,181.63,181.59,19.2741891]
["bitfinex","SOLUSD",1760246322073,0.1,181.64,181.6,0.7]
["bitfinex","SOLUSD",1760246322278,0.1,181.64,181.62,20.8]
["bitfinex","SOLUSD",1760246322455,0.1,181.64,181.61,5.442354]
["bitfinex","SOLUSD",1760246323459,0.1,181.64,181.62,6.20600154]
["bitfinex","SOLUSD",1760246323663,0.1,181.64,181.62,5.50600154]
["bitfinex","SOLUSD",1760246323969,1e-08,181.64,181.62,10.24835554]
["bitfinex","SOLUSD",1760246324182,1e-08,181.64,181.63,0.7]
["bitfinex","SOLUSD",1760246325052,1e-08,181.64,181.63,6.20569839]
["bitfinex","SOLUSD",1760246325572,1e-08,181.64,181.63,5.50569839]
["bitfinex","SOLUSD",1760246326082,7.16670863,181.75,181.63,75.59472231]
["bitfinex","SOLUSD",1760246326271,15.12299458,181.75,181.68,7.29628595]
["bitfinex","SOLUSD",1760246326579,7.29628595,181.73,181.66,7.29628595]
["bitfinex","SOLUSD",1760246326763,7.29628595,181.73,181.67,7.29628595]
["bitfinex","SOLUSD",1760246327165,7.95628595,181.72,181.68,19.26464111]
["bitfinex","SOLUSD",1760246327348,7.29628595,181.69,181.68,19.26464111]
["bitfinex","SOLUSD",1760246327554,7.95628595,181.69,181.68,19.26464111]
["bitfinex","SOLUSD",1760246328579,7.95628595,181.69,181.63,19.26994438]
["bitfinex","SOLUSD",1760246329379,7.29628595,181.68,181.63,19.26994438]
["bitfinex","SOLUSD",1760246329553,0.66,181.68,181.63,46.79843636]
["bitfinex","SOLUSD",1760246329758,7.95628595,181.68,181.63,46.79843636]
["bitfinex","SOLUSD",1760246330281,7.29628595,181.65,181.63,19.26994438]
["bitfinex","SOLUSD",1760246330481,7.95628595,181.64,181.63,19.26994438]
["bitfinex","SOLUSD",1760246330776,7.29628595,181.64,181.59,27.53455586]
["bitfinex","SOLUSD",1760246330969,7.29628595,181.64,181.59,28.23455586]
["bitfinex","SOLUSD",1760246331363,0.66,181.66,181.6,0.7]
["bitfinex","SOLUSD",1760246331571,7.29628595,181.64,181.6,0.7]
["bitfinex","SOLUSD",1760246331779,7.95628595,181.64,181.59,46.80874496]
["bitfinex","SOLUSD",1760246332181,28.09628595,181.73,181.6,0.7]
["bitfinex","SOLUSD",1760246332182,0.66,181.67,181.6,0.7]
["bitfinex","SOLUSD",1760246332388,7.10296005,181.65,181.6,0.7]
["bitfinex","SOLUSD",1760246332690,7.10296005,181.65,181.61,0.7]
["bitfinex","SOLUSD",1760246332884,7.10296005,181.66,181.61,0.7]
["bitfinex","SOLUSD",1760246333072,7.76296005,181.67,181.61,0.7]
["bitfinex","SOLUSD",1760246333391,7.10296005,181.65,181.59,53.91170501]
["bitfinex","SOLUSD",1760246333691,7.10296005,181.66,181.59,54.61170501]
["bitfinex","SOLUSD",1760246333993,7.10296005,181.66,181.6,7.10296005]
["bitfinex","SOLUSD",1760246334373,7.10296005,181.66,181.61,19.2720665]
["bitfinex","SOLUSD",1760246334582,7.10296005,181.66,181.61,47.50359009]
["bitfinex","SOLUSD",1760246335591,7.10296005,181.65,181.61,46.80359009]
["bitfinex","SOLUSD",1760246335896,7.10296005,181.63,181.61,46.80359009]
["bitfinex","SOLUSD",1760246336085,7.76296005,181.63,181.61,46.80359009]
["bitfinex","SOLUSD",1760246336285,7.10296005,181.62,181.61,19.2720665]
["bitfinex","SOLUSD",1760246336475,7.76296005,181.62,181.57,46.8134888]
["bitfinex","SOLUSD",1760246336986,7.10296005,181.63,181.57,54.61644885]
["bitfinex","SOLUSD",1760246337395,7.10296005,181.62,181.57,47.5134888]
["bitfinex","SOLUSD",1760246338284,7.10296005,181.62,181.6,20.8]
["bitfinex","SOLUSD",1760246338479,7.10296005,181.62,181.61,5.50630471]
["bitfinex","SOLUSD",1760246339073,4.99750427,181.72,181.61,5.50630471]
["bitfinex","SOLUSD",1760246339305,7.10296005,181.62,181.61,5.50630471]
["bitfinex","SOLUSD",1760246339507,7.10296005,181.62,181.61,19.2720665]
["bitfinex","SOLUSD",1760246340404,7.10296005,181.64,181.58,53.91428287]
["bitfinex","SOLUSD",1760246340805,7.10296005,181.63,181.58,46.81132282]
["bitfinex","SOLUSD",1760246341294,7.10296005,181.61,181.58,19.27525057]
["bitfinex","SOLUSD",1760246341601,20.8,181.71,181.36,27.7478781]
["bitfinex","SOLUSD",1760246341602,7.10296005,181.59,181.57,5.50744048]
["bitfinex","SOLUSD",1760246341802,0.66,181.6,181.57,5.50744048]
["bitfinex","SOLUSD",1760246341803,7.10296005,181.58,181.57,5.50744048]
["bitfinex","SOLUSD",1760246342185,7.76296005,181.58,181.46,7.10296005]
["bitfinex","SOLUSD",1760246342495,7.10296005,181.53,181.47,7.10296005]
["bitfinex","SOLUSD",1760246342883,7.10296005,181.52,181.46,7.10296005]
["bitfinex","SOLUSD",1760246343091,7.10296005,181.52,181.45,27.90296005]
["bitfinex","SOLUSD",1760246343293,7.10296005,181.52,181.46,7.10296005]
["bitfinex","SOLUSD",1760246344186,7.10296005,181.52,181.47,46.83969801]
["bitfinex","SOLUSD",1760246344798,0.66,181.58,181.47,46.83969801]
["bitfinex","SOLUSD",1760246344799,7.10296005,181.51,181.47,46.83969801]
["bitfinex","SOLUSD",1760246345099,7.10296005,181.5,181.47,46.83969801]
["bitfinex","SOLUSD",1760246345302,0.72,181.54,181.47,19.28693447]
["bitfinex","SOLUSD",1760246345600,7.10296005,181.53,181.47,26.38989452]
["bitfinex","SOLUSD",1760246346388,7.10296005,181.51,181.47,27.55276354]
["bitfinex","SOLUSD",1760246346982,27.02705583,181.59,181.47,34.65572359]
["bitfinex","SOLUSD",1760246346983,0.72,181.59,181.47,34.65572359]
["bitfinex","SOLUSD",1760246347189,7.10296005,181.54,181.48,7.10296005]
["bitfinex","SOLUSD",1760246347604,7.10296005,181.53,181.47,34.65572359]
["bitfinex","SOLUSD",1760246347794,0.72,181.59,181.47,27.55276354]
["bitfinex","SOLUSD",1760246347795,7.10296005,181.52,181.47,27.55276354]
["bitfinex","SOLUSD",1760246347989,7.10296005,181.48,181.45,19.28906033]
["bitfinex","SOLUSD",1760246348202,7.10296005,181.58,181.38,0.69]
["bitfinex","SOLUSD",1760246348203,7.10296005,181.46,181.38,27.56566449]
["bitfinex","SOLUSD",1760246348387,7.10296005,181.42,181.38,27.56566449]
["bitfinex","SOLUSD",1760246348789,7.10296005,181.41,181.38,27.56566449]
["bitfinex","SOLUSD",1760246348996,0.72,181.47,181.38,27.56566449]
["bitfinex","SOLUSD",1760246349313,0.72,181.53,181.41,7.10296005]
["bitfinex","SOLUSD",1760246349487,0.72,181.53,181.38,49.05566449]
["bitfinex","SOLUSD",1760246349488,7.10296005,181.47,181.38,49.05566449]
["bitfinex","SOLUSD",1760246349689,7.10296005,181.47,181.41,7.10296005]
["bitfinex","SOLUSD",1760246349988,0.72,181.53,181.43,7.10296005]
["bitfinex","SOLUSD",1760246350192,7.10296005,181.5,181.44,7.10296005]
["bitfinex","SOLUSD",1760246350409,7.10296005,181.5,181.45,19.28906033]
["bitfinex","SOLUSD",1760246350611,7.10296005,181.49,181.45,19.28906033]
["bitfinex","SOLUSD",1760246351382,7.10296005,181.46,181.45,19.28906033]
["bitfinex","SOLUSD",1760246351802,0.72,181.53,181.45,19.28906033]
["bitfinex","SOLUSD",1760246351987,7.10296005,181.48,181.45,19.28906033]
["bitfinex","SOLUSD",1760246353009,7.10296005,181.47,181.44,27.55651716]
["bitfinex","SOLUSD",1760246353616,0.72,181.53,181.44,27.55651716]
["bitfinex","SOLUSD",1760246353788,7.10296005,181.51,181.45,7.10296005]
["bitfinex","SOLUSD",1760246354226,7.10296005,181.5,181.44,34.65947721]
["bitfinex","SOLUSD",1760246354393,7.10296005,181.48,181.44,27.55651716]
["bitfinex","SOLUSD",1760246354900,7.10296005,181.48,181.44,28.24651716]
["bitfinex","SOLUSD",1760246355087,7.10296005,181.48,181.44,47.53664061]
["bitfinex","SOLUSD",1760246356016,7.10296005,181.49,181.44,47.53664061]
["bitfinex","SOLUSD",1760246357005,0.72,181.57,181.46,7.10296005]
["bitfinex","SOLUSD",1760246357191,7.10296005,181.51,181.46,7.10296005]
["bitfinex","SOLUSD",1760246357391,7.10296005,181.51,181.46,7.79296005]
["bitfinex","SOLUSD",1760246357591,7.10296005,181.52,181.46,7.79296005]
["bitfinex","SOLUSD",1760246357827,7.10296005,181.52,181.46,0.69]
["bitfinex","SOLUSD",1760246358000,7.10296005,181.54,181.48,7.10296005]
["bitfinex","SOLUSD",1760246358200,7.10296005,181.52,181.47,7.10296005]
["bitfinex","SOLUSD",1760246358413,7.10296005,181.52,181.47,19.28693447]
["bitfinex","SOLUSD",1760246358615,7.10296005,181.52,181.47,46.83969801]
["bitfinex","SOLUSD",1760246358790,7.10296005,181.52,181.47,47.52969801]
["bitfinex","SOLUSD",1760246359105,7.10296005,181.51,181.47,19.28693447]
["bitfinex","SOLUSD",1760246359291,20.8,181.56,181.47,19.28693447]
["bitfinex","SOLUSD",1760246359292,7.10296005,181.49,181.47,19.28693447]
["bitfinex","SOLUSD",1760246359616,7.10296005,181.48,181.47,19.28693447]
["bitfinex","SOLUSD",1760246359789,7.82296005,181.48,181.47,5.5105527]
["bitfinex","SOLUSD",1760246360288,7.10296005,181.48,181.43,27.55808966]
["bitfinex","SOLUSD",1760246360483,7.10296005,181.46,181.43,27.55808966]
["bitfinex","SOLUSD",1760246360893,0.72,181.51,181.43,27.55808966]
["bitfinex","SOLUSD",1760246361106,7.10296005,181.47,181.43,27.55808966]
["bitfinex","SOLUSD",1760246362221,7.10296005,181.44,181.41,19.29331348]
["bitfinex","SOLUSD",1760246362521,7.10296005,181.43,181.39,46.85976031]
["bitfinex","SOLUSD",1760246362706,7.10296005,181.41,181.39,46.85976031]
["bitfinex","SOLUSD",1760246363019,7.10296005,181.41,181.39,19.29544075]
["bitfinex","SOLUSD",1760246363196,7.10296005,181.4,181.39,19.29544075]
["bitfinex","SOLUSD",1760246364510,7.10296005,181.4,181.37,19.2975685]
["bitfinex","SOLUSD",1760246364802,7.10296005,181.38,181.37,19.2975685]
["bitfinex","SOLUSD",1760246365106,0.72,181.43,181.37,47.5555235]
["bitfinex","SOLUSD",1760246365304,27.15756399,181.61,181.37,47.5555235]
["bitfinex","SOLUSD",1760246365305,7.10296005,181.41,181.37,47.5555235]
["bitfinex","SOLUSD",1760246365504,7.10296005,181.41,181.37,46.8655235]
["bitfinex","SOLUSD",1760246365815,7.10296005,181.38,181.37,19.2975685]
["bitfinex","SOLUSD",1760246366020,7.10296005,181.39,181.37,19.2975685]
["bitfinex","SOLUSD",1760246366319,7.10296005,181.4,181.37,19.2975685]
["bitfinex","SOLUSD",1760246366822,7.10296005,181.39,181.37,19.2975685]
["bitfinex","SOLUSD",1760246369112,7.10296005,181.4,181.37,19.9875685]
["bitfinex","SOLUSD",1760246369310,7.10296005,181.39,181.37,19.2975685]
["bitfinex","SOLUSD",1760246369716,7.10296005,181.38,181.37,19.2975685]
["bitfinex","SOLUSD",1760246369906,7.10296005,181.39,181.37,19.2975685]
["bitfinex","SOLUSD",1760246371518,7.82296005,181.38,181.37,5.513591]
["bitfinex","SOLUSD",1760246371908,7.10296005,181.38,181.37,5.513591]
["bitfinex","SOLUSD",1760246374426,12.61450065,181.44,181.37,5.513591]
["bitfinex","SOLUSD",1760246374427,0.68,181.44,181.37,19.9775685]
["bitfinex","SOLUSD",1760246374730,7.10296005,181.38,181.37,19.2975685]
["bitfinex","SOLUSD",1760246374900,7.78296005,181.38,181.37,5.513591]
["bitfinex","SOLUSD",1760246375098,7.78296005,181.38,181.36,0.2]
["bitfinex","SOLUSD",1760246375303,7.78296005,181.37,181.36,0.2]
["bitfinex","SOLUSD",1760246376111,7.78296005,181.37,181.36,5.71389501]
["bitfinex","SOLUSD",1760246376932,7.78296005,181.37,181.36,0.2]
["bitfinex","SOLUSD",1760246377738,7.78296005,181.37,181.36,5.71389501]
["bitfinex","SOLUSD",1760246379402,7.78296005,181.37,181.36,0.2]
["bitfinex","SOLUSD",1760246381111,7.78296005,181.37,181.36,5.71389501]
["bitfinex","SOLUSD",1760246382038,7.10296005,181.37,181.36,5.71389501]
["bitfinex","SOLUSD",1760246382710,7.78296005,181.37,181.36,5.71389501]
["bitfinex","SOLUSD",1760246382911,7.78296005,181.37,181.36,0.2]
["bitfinex","SOLUSD",1760246384216,13.29655105,181.37,181.36,0.2]
["bitfinex","SOLUSD",1760246385014,6.193591,181.37,181.36,0.2]
["bitfinex","SOLUSD",1760246385232,13.29655105,181.37,181.36,0.2]
["bitfinex","SOLUSD",1760246385727,21.48,181.37,181.36,0.2]
["bitfinex","SOLUSD",1760246385914,7.78296005,181.37,181.36,0.2]
["bitfinex","SOLUSD",1760246386732,13.29655105,181.37,181.36,0.2]
["bitfinex","SOLUSD",1760246387109,0.68,181.39,181.36,0.2]
["bitfinex","SOLUSD",1760246387313,7.10296005,181.37,181.36,0.2]
["bitfinex","SOLUSD",1760246387536,25.58421697,181.37,181.36,0.2]
["bitfinex","SOLUSD",1760246388233,4.78421697,181.37,181.36,5.71389501]
["bitfinex","SOLUSD",1760246388609,20.8,181.38,181.36,5.71389501]
["bitfinex","SOLUSD",1760246388819,4.78421697,181.37,181.36,5.71389501]
["bitfinex","SOLUSD",1760246389219,21.48,181.38,181.36,5.71389501]
["bitfinex","SOLUSD",1760246389439,4.78421697,181.37,181.36,5.71389501]
["bitfinex","SOLUSD",1760246391026,0.68,181.42,181.36,20.17863254]
["bitfinex","SOLUSD",1760246391225,4.78421697,181.37,181.36,5.71389501]
["bitfinex","SOLUSD",1760246391423,2.59443652,181.37,181.36,0.2]
["bitfinex","SOLUSD",1760246391733,2.59443652,181.37,181.28,5.51632833]
["bitfinex","SOLUSD",1760246391943,1.91443652,181.29,181.28,6.19632833]
["bitfinex","SOLUSD",1760246392736,1.91443652,181.29,181.28,19.98714915]
["bitfinex","SOLUSD",1760246395140,0.68,181.34,181.28,19.98714915]
["bitfinex","SOLUSD",1760246395369,9.34518326,181.29,181.08,5.52242102]
["bitfinex","SOLUSD",1760246395529,1.91443652,181.1,181.09,0.68]
["bitfinex","SOLUSD",1760246395734,1.91443652,181.12,181.09,0.68]
["bitfinex","SOLUSD",1760246395925,1.91443652,181.12,181.1,0.68]
["bitfinex","SOLUSD",1760246396130,1.91443652,181.12,181.08,5.52242102]
["bitfinex","SOLUSD",1760246396131,1.91443652,181.12,181.11,0.68]
["bitfinex","SOLUSD",1760246396443,1.91443652,181.13,181.11,0.68]
["bitfinex","SOLUSD",1760246396738,1.91443652,181.12,181.08,19.32847359]
["bitfinex","SOLUSD",1760246396937,21.48,181.17,181.11,0.68]
["bitfinex","SOLUSD",1760246397239,1.91443652,181.12,181.11,0.68]
["bitfinex","SOLUSD",1760246397417,4.79580124,181.13,181.11,20.00527192]
["bitfinex","SOLUSD",1760246397736,4.79580124,181.13,181.12,0.68]
["bitfinex","SOLUSD",1760246399040,4.79580124,181.13,181.11,5.52150626]
["bitfinex","SOLUSD",1760246399229,20.8,181.09,181.07,0.2]
["bitfinex","SOLUSD",1760246399416,9.59160248,181.08,181.03,5.52392909]
["bitfinex","SOLUSD",1760246399622,4.79580124,181.04,181.03,5.52392909]
["bitfinex","SOLUSD",1760246400152,10.31823747,181.08,181.01,5.52425151]
["bitfinex","SOLUSD",1760246400363,4.79580124,181.02,180.99,5.52488414]
["bitfinex","SOLUSD",1760246400555,4.79580124,181.08,181.0,0.68]
["bitfinex","SOLUSD",1760246400842,4.79580124,181.02,181.0,0.68]
["bitfinex","SOLUSD",1760246401046,4.79580124,181.01,180.99,19.33780198]
["bitfinex","SOLUSD",1760246401345,4.79580124,181.0,180.99,5.52488414]
["bitfinex","SOLUSD",1760246401546,4.79580124,181.0,180.97,1.7]
["bitfinex","SOLUSD",1760246401547,4.79580124,181.0,180.98,5.52547242]
["bitfinex","SOLUSD",1760246401747,4.79580124,180.99,180.98,5.52547242]
["bitfinex","SOLUSD",1760246402052,4.79580124,180.99,180.98,6.20547242]
["bitfinex","SOLUSD",1760246403136,5.47580124,180.99,180.97,1.02]
["bitfinex","SOLUSD",1760246403331,4.79580124,180.98,180.97,1.02]
["bitfinex","SOLUSD",1760246403652,4.79580124,180.98,180.97,6.54577775]
["bitfinex","SOLUSD",1760246405045,0.71,181.01,180.97,6.54577775]
["bitfinex","SOLUSD",1760246405244,4.79580124,180.98,180.97,6.54577775]
["bitfinex","SOLUSD",1760246407555,10.30160248,180.98,180.94,0.2]
["bitfinex","SOLUSD",1760246407749,4.79580124,180.95,180.94,0.2]
["bitfinex","SOLUSD",1760246407938,4.79580124,180.95,180.88,0.7]
["bitfinex","SOLUSD",1760246408143,4.79580124,180.89,180.88,5.52825721]
["bitfinex","SOLUSD",1760246409066,4.79580124,180.89,180.88,6.22825721]
["bitfinex","SOLUSD",1760246409469,0.71,181.0,180.88,40.84957521]
["bitfinex","SOLUSD",1760246409670,4.79580124,180.91,180.9,5.52791597]
["bitfinex","SOLUSD",1760246409846,4.79580124,180.91,180.9,19.3477059]
["bitfinex","SOLUSD",1760246410045,4.79580124,180.91,180.9,5.52791597]
["bitfinex","SOLUSD",1760246410370,5.50580124,180.91,180.88,5.52830025]
["bitfinex","SOLUSD",1760246410562,4.79580124,180.89,180.88,5.52830025]
["bitfinex","SOLUSD",1760246411853,4.79580124,180.89,180.86,13.82266347]
["bitfinex","SOLUSD",1760246412169,4.79580124,180.87,180.86,13.82266347]
["bitfinex","SOLUSD",1760246413259,4.79580124,180.87,180.85,5.52944429]
["bitfinex","SOLUSD",1760246413458,4.79580124,180.86,180.85,5.52944429]
["bitfinex","SOLUSD",1760246413667,5.50580124,180.86,180.85,5.52944429]
["bitfinex","SOLUSD",1760246413860,5.50580124,180.86,180.83,13.82439023]
["bitfinex","SOLUSD",1760246414057,4.79580124,180.84,180.83,13.82439023]
["bitfinex","SOLUSD",1760246414361,4.79580124,180.84,180.82,5.53036168]
["bitfinex","SOLUSD",1760246414664,4.79580124,180.83,180.82,19.35626589]
["bitfinex","SOLUSD",1760246415052,0.71,180.86,180.82,19.35626589]
["bitfinex","SOLUSD",1760246415259,4.79580124,180.83,180.82,19.35626589]
["bitfinex","SOLUSD",1760246415456,0.71,180.86,180.82,13.82590421]
["bitfinex","SOLUSD",1760246415659,4.79580124,180.83,180.82,14.52590421]
["bitfinex","SOLUSD",1760246415848,4.79580124,180.83,180.8,20.05840707]
["bitfinex","SOLUSD",1760246416053,0.71,181.02,180.85,19.99999999]
["bitfinex","SOLUSD",1760246416258,4.79580124,180.95,180.89,20.8]
["bitfinex","SOLUSD",1760246416461,9.59160248,180.9,180.81,16.6504787]
["bitfinex","SOLUSD",1760246416660,25.59580124,180.82,180.77,0.2]
["bitfinex","SOLUSD",1760246416872,4.79580124,180.8,180.77,0.2]
["bitfinex","SOLUSD",1760246417183,20.8,180.8,180.77,0.2]
["bitfinex","SOLUSD",1760246417346,25.59580124,180.8,180.77,0.2]
["bitfinex","SOLUSD",1760246417550,25.59580124,180.8,180.79,5.73127938]
["bitfinex","SOLUSD",1760246417750,5.50580124,180.8,180.79,0.2]
["bitfinex","SOLUSD",1760246418056,5.50580124,180.8,180.77,0.2]
["bitfinex","SOLUSD",1760246418259,4.79580124,180.78,180.77,0.2]
["bitfinex","SOLUSD",1760246418767,5.50580124,180.78,180.77,0.2]
["bitfinex","SOLUSD",1760246418972,26.30580124,180.78,180.77,0.2]
["bitfinex","SOLUSD",1760246419160,5.50580124,180.78,180.77,0.2]
["bitfinex","SOLUSD",1760246420456,0.71,180.81,180.77,0.2]
["bitfinex","SOLUSD",1760246420659,4.79580124,180.78,180.77,0.2]
["bitfinex","SOLUSD",1760246420872,5.50580124,180.78,180.77,0.2]
["bitfinex","SOLUSD",1760246421185,26.30580124,180.78,180.77,0.2]
["bitfinex","SOLUSD",1760246421394,24.79580123,180.84,180.77,0.2]
["bitfinex","SOLUSD",1760246421395,19.99999999,180.84,180.77,26.53189135]
["bitfinex","SOLUSD",1760246421560,0.71,180.91,180.82,20.8]
["bitfinex","SOLUSD",1760246421759,4.79580124,180.83,180.81,19.35733642]
["bitfinex","SOLUSD",1760246422173,4.79580124,180.82,180.81,19.35733642]
["bitfinex","SOLUSD",1760246423369,4.79580124,180.85,180.81,13.82666887]
["bitfinex","SOLUSD",1760246423661,41.50304744,180.96,180.82,0.7]
["bitfinex","SOLUSD",1760246423662,0.71,180.92,180.82,0.7]
["bitfinex","SOLUSD",1760246423857,4.79580124,180.87,180.82,0.7]
["bitfinex","SOLUSD",1760246424066,4.79580124,180.87,180.83,0.7]
["bitfinex","SOLUSD",1760246424278,4.79580124,180.86,180.83,0.7]
["bitfinex","SOLUSD",1760246424472,4.79580124,180.85,180.81,14.52666887]
["bitfinex","SOLUSD",1760246424785,4.79580124,180.84,180.81,13.82666887]
["bitfinex","SOLUSD",1760246425081,0.71,180.88,180.81,14.52666887]
["bitfinex","SOLUSD",1760246425263,4.79580124,180.84,180.81,20.05733642]
["bitfinex","SOLUSD",1760246425466,0.71,180.91,180.82,0.7]
["bitfinex","SOLUSD",1760246425665,4.79580124,180.86,180.82,0.7]
["bitfinex","SOLUSD",1760246425986,4.79580124,180.87,180.83,0.7]
["bitfinex","SOLUSD",1760246426788,4.79580124,180.87,180.81,47.01067417]
["bitfinex","SOLUSD",1760246426789,4.79580124,180.85,180.81,47.01067417]
["bitfinex","SOLUSD",1760246426989,4.79580124,180.84,180.81,47.01067417]
["bitfinex","SOLUSD",1760246427170,4.79580124,180.82,180.81,5.53066755]
["bitfinex","SOLUSD",1760246427373,5.50580124,180.82,180.78,13.82837956]
["bitfinex","SOLUSD",1760246427575,4.79580124,180.79,180.78,19.35996491]
["bitfinex","SOLUSD",1760246428265,4.79580124,180.8,180.78,19.35996491]
["bitfinex","SOLUSD",1760246429060,4.79580124,180.79,180.78,5.53158535]
["bitfinex","SOLUSD",1760246430073,0.71,180.82,180.78,5.53158535]
["bitfinex","SOLUSD",1760246430386,4.79580124,180.79,180.78,5.53158535]
["bitfinex","SOLUSD",1760246430581,0.71,180.84,180.78,19.36054873]
["bitfinex","SOLUSD",1760246430787,4.79580124,180.81,180.78,19.36054873]
["bitfinex","SOLUSD",1760246431088,4.79580124,180.8,180.78,19.36054873]
["bitfinex","SOLUSD",1760246431493,4.79580124,180.79,180.78,5.53158535]
["bitfinex","SOLUSD",1760246433876,5.51580124,180.79,180.77,5.73185574]
["bitfinex","SOLUSD",1760246434192,4.79580124,180.79,180.77,5.73185574]
["bitfinex","SOLUSD",1760246434689,0.72,180.78,180.77,0.2]
["bitfinex","SOLUSD",1760246434893,4.79580124,180.78,180.77,5.73189135]
["bitfinex","SOLUSD",1760246435079,5.51580124,180.78,180.77,0.2]
["bitfinex","SOLUSD",1760246436294,26.31580124,180.78,180.73,0.2]
["bitfinex","SOLUSD",1760246436501,4.79580124,180.74,180.73,5.73311569]
["bitfinex","SOLUSD",1760246437395,4.79580124,180.74,180.73,19.56590493]
["bitfinex","SOLUSD",1760246437902,4.79580124,180.76,180.73,20.24590493]
["bitfinex","SOLUSD",1760246438189,21.52,180.81,180.73,47.91148341]
["bitfinex","SOLUSD",1760246438397,4.79580124,180.75,180.73,47.91148341]
["bitfinex","SOLUSD",1760246438797,4.79580124,180.75,180.74,0.68]
["bitfinex","SOLUSD",1760246439006,4.79580124,180.77,180.74,20.04483346]
["bitfinex","SOLUSD",1760246439984,4.79580124,180.8,180.76,20.8]
["bitfinex","SOLUSD",1760246440187,4.79580124,180.8,180.77,21.48]
["bitfinex","SOLUSD",1760246440375,4.79580124,180.84,180.8,20.8]
["bitfinex","SOLUSD",1760246440579,4.79580124,180.84,180.8,21.48]
["bitfinex","SOLUSD",1760246440982,0.72,180.92,180.84,67.80287545]
["bitfinex","SOLUSD",1760246441184,4.79580124,180.9,180.85,0.68]
["bitfinex","SOLUSD",1760246441489,4.79580124,180.9,180.86,0.68]
["bitfinex","SOLUSD",1760246442107,4.79580124,180.9,180.87,0.68]
["bitfinex","SOLUSD",1760246442273,5.45580124,180.89,180.84,47.00287545]
["bitfinex","SOLUSD",1760246442478,4.79580124,180.85,180.84,19.35412518]
["bitfinex","SOLUSD",1760246442882,5.45580124,180.85,180.84,5.52975005]
["bitfinex","SOLUSD",1760246443202,4.79580124,180.96,180.77,25.59580124]
["bitfinex","SOLUSD",1760246443382,4.79580124,180.96,180.74,19.36483346]
["bitfinex","SOLUSD",1760246443383,4.79580124,180.84,180.82,0.68]
["bitfinex","SOLUSD",1760246443700,4.79580124,180.84,180.8,21.48]
["bitfinex","SOLUSD",1760246443871,0.66,180.89,180.81,0.68]
["bitfinex","SOLUSD",1760246443872,4.79580124,180.85,180.81,0.68]
["bitfinex","SOLUSD",1760246444197,0.66,180.89,180.82,0.68]
["bitfinex","SOLUSD",1760246444398,20.8,180.93,180.84,20.8]
["bitfinex","SOLUSD",1760246444608,4.79580124,180.89,180.85,0.68]
["bitfinex","SOLUSD",1760246445097,4.79580124,180.89,180.86,19.35198496]
["bitfinex","SOLUSD",1760246445301,4.79580124,180.88,180.86,19.35198496]
["bitfinex","SOLUSD",1760246446281,4.79580124,180.87,180.86,19.35198496]
["bitfinex","SOLUSD",1760246447287,0.66,180.87,180.76,5.53219246]
["bitfinex","SOLUSD",1760246447494,0.66,180.87,180.61,0.42117112]
["bitfinex","SOLUSD",1760246447495,4.79580124,180.77,180.71,13.83379621]
["bitfinex","SOLUSD",1760246447690,4.79580124,180.74,180.65,0.68]
["bitfinex","SOLUSD",1760246447996,0.66,180.76,180.73,5.73311569]
["bitfinex","SOLUSD",1760246448189,0.66,180.79,180.73,19.56590493]
["bitfinex","SOLUSD",1760246448391,4.79580124,180.74,180.73,19.56590493]
["bitfinex","SOLUSD",1760246448589,20.8,180.81,180.73,20.24590493]
["bitfinex","SOLUSD",1760246448791,4.79580124,180.77,180.73,20.24590493]
["bitfinex","SOLUSD",1760246448991,4.79580124,180.77,180.74,0.68]
["bitfinex","SOLUSD",1760246449200,4.79580124,180.77,180.75,5.53250345]
["bitfinex","SOLUSD",1760246449583,7.17503162,180.76,180.75,19.36376209]
["bitfinex","SOLUSD",1760246449784,0.66,180.8,180.75,19.36376209]
["bitfinex","SOLUSD",1760246450201,7.17503162,180.77,180.75,19.36376209]
["bitfinex","SOLUSD",1760246450509,7.17503162,180.77,180.75,20.04376209]
["bitfinex","SOLUSD",1760246450883,0.66,180.83,180.75,20.04376209]
["bitfinex","SOLUSD",1760246451181,7.17503162,180.79,180.75,47.70627937]
["bitfinex","SOLUSD",1760246451381,0.66,180.83,180.76,0.68]
["bitfinex","SOLUSD",1760246451595,7.17503162,180.81,180.76,0.68]
["bitfinex","SOLUSD",1760246451807,0.66,180.87,180.76,0.68]
["bitfinex","SOLUSD",1760246452107,7.17503162,180.81,180.76,0.68]
["bitfinex","SOLUSD",1760246452309,0.66,180.87,180.78,20.8]
["bitfinex","SOLUSD",1760246452497,7.17503162,180.83,180.78,20.8]
["bitfinex","SOLUSD",1760246452686,7.17503162,180.83,180.79,0.68]
["bitfinex","SOLUSD",1760246452886,7.17503162,180.83,180.8,0.68]
["bitfinex","SOLUSD",1760246453487,7.17503162,180.83,180.81,5.53066755]
["bitfinex","SOLUSD",1760246455291,7.17503162,180.83,180.8,13.82699306]
["bitfinex","SOLUSD",1760246455495,7.17503162,180.81,180.8,13.82699306]
["bitfinex","SOLUSD",1760246455685,0.66,180.85,180.8,13.82699306]
["bitfinex","SOLUSD",1760246455891,7.17503162,180.82,180.8,14.50699306]
["bitfinex","SOLUSD",1760246456393,7.17503162,180.82,180.8,13.82699306]
["bitfinex","SOLUSD",1760246456713,7.17503162,180.83,180.81,0.68]
["bitfinex","SOLUSD",1760246456914,7.17503162,180.83,180.8,13.82699306]
["bitfinex","SOLUSD",1760246458793,0.66,180.87,180.8,13.82699306]
["bitfinex","SOLUSD",1760246459404,7.17503162,180.84,180.8,13.82699306]
["bitfinex","SOLUSD",1760246459607,7.17503162,180.84,180.8,14.50699306]
["bitfinex","SOLUSD",1760246459806,7.17503162,180.85,180.81,0.68]
["bitfinex","SOLUSD",1760246460009,7.17503162,180.85,180.82,0.68]
["bitfinex","SOLUSD",1760246460216,0.66,180.9,180.82,0.68]
["bitfinex","SOLUSD",1760246460495,7.17503162,180.83,180.8,13.82699306]
["bitfinex","SOLUSD",1760246460698,0.66,180.87,180.8,13.82699306]
["bitfinex","SOLUSD",1760246460892,7.17503162,180.85,180.82,47.00807431]
["bitfinex","SOLUSD",1760246461116,7.17503162,180.85,180.82,47.68807431]
["bitfinex","SOLUSD",1760246461911,7.17503162,180.85,180.82,47.00807431]
["bitfinex","SOLUSD",1760246462101,7.17503162,180.86,180.83,0.68]
["bitfinex","SOLUSD",1760246462600,7.17503162,180.86,180.82,47.00807431]
["bitfinex","SOLUSD",1760246462796,7.17503162,180.89,180.85,20.8]
["bitfinex","SOLUSD",1760246463122,7.17503162,180.89,180.86,19.35198496]
["bitfinex","SOLUSD",1760246463329,0.66,180.92,180.86,19.35198496]
["bitfinex","SOLUSD",1760246463622,7.17503162,180.89,180.86,19.35198496]
["bitfinex","SOLUSD",1760246463819,7.17503162,180.89,180.86,20.01198496]
["bitfinex","SOLUSD",1760246464403,5.5248816,181.0,180.86,46.99767776]
["bitfinex","SOLUSD",1760246464603,0.67,180.96,180.87,0.66]
["bitfinex","SOLUSD",1760246464824,0.67,180.96,180.88,20.8]
["bitfinex","SOLUSD",1760246465024,7.17503162,180.9,180.89,19.34877549]
["bitfinex","SOLUSD",1760246465227,0.67,180.95,180.89,19.34877549]
["bitfinex","SOLUSD",1760246465428,7.17503162,180.9,180.89,19.34877549]
["bitfinex","SOLUSD",1760246465629,0.67,180.95,180.89,19.34877549]
["bitfinex","SOLUSD",1760246466226,7.17503162,180.9,180.89,19.34877549]
["bitfinex","SOLUSD",1760246466812,7.84503162,180.9,180.89,5.52822157]
["bitfinex","SOLUSD",1760246467829,0.67,180.95,180.89,19.34877549]
["bitfinex","SOLUSD",1760246468035,7.17503162,180.9,180.87,5.52883286]
["bitfinex","SOLUSD",1760246468219,7.17503162,180.9,180.87,6.18883286]
["bitfinex","SOLUSD",1760246468540,7.17503162,180.94,180.9,20.8]
["bitfinex","SOLUSD",1760246468837,7.17503162,180.94,180.91,0.66]
["bitfinex","SOLUSD",1760246469018,7.17503162,180.95,180.91,0.66]
["bitfinex","SOLUSD",1760246469616,7.17503162,180.93,180.9,20.8]
["bitfinex","SOLUSD",1760246469815,7.17503162,180.93,180.91,5.52761041]
["bitfinex","SOLUSD",1760246470466,7.17503162,180.92,180.91,19.34663644]
["bitfinex","SOLUSD",1760246471711,7.17503162,180.94,180.91,47.64468851]
["bitfinex","SOLUSD",1760246471926,7.17503162,180.97,180.92,0.66]
["bitfinex","SOLUSD",1760246472141,7.17503162,180.97,180.93,0.66]
["bitfinex","SOLUSD",1760246473240,7.17503162,180.95,180.91,67.78468851]
["bitfinex","SOLUSD",1760246473433,7.17503162,180.95,180.92,0.66]
["bitfinex","SOLUSD",1760246473620,7.17503162,180.93,180.91,67.78468851]
["bitfinex","SOLUSD",1760246473821,7.17503162,180.93,180.91,46.98468851]
["bitfinex","SOLUSD",1760246474128,0.67,180.92,180.91,5.52761041]
["bitfinex","SOLUSD",1760246474331,0.67,180.96,180.91,19.34663644]
["bitfinex","SOLUSD",1760246474536,7.17503162,180.92,180.91,19.34663644]
["bitfinex","SOLUSD",1760246475422,7.17503162,180.95,180.91,20.00663644]
["bitfinex","SOLUSD",1760246475622,7.17503162,180.96,180.92,0.66]
["bitfinex","SOLUSD",1760246476136,0.1,181.03,180.94,20.8]
["bitfinex","SOLUSD",1760246476350,7.17503162,180.99,180.94,20.8]
["bitfinex","SOLUSD",1760246476528,7.17503162,180.99,180.95,0.66]
["bitfinex","SOLUSD",1760246476719,0.77,181.03,180.96,0.66]
["bitfinex","SOLUSD",1760246476720,7.17503162,181.02,180.96,0.66]
["bitfinex","SOLUSD",1760246476925,7.17503162,181.02,180.97,20.8]
["bitfinex","SOLUSD",1760246477250,7.17503162,181.02,180.98,0.66]
["bitfinex","SOLUSD",1760246477424,7.17503162,181.02,180.99,0.66]
["bitfinex","SOLUSD",1760246477829,7.17503162,181.02,180.97,46.96911089]
["bitfinex","SOLUSD",1760246478033,7.17503162,181.02,180.98,0.66]
["bitfinex","SOLUSD",1760246479148,7.17503162,181.02,180.99,19.33808497]
["bitfinex","SOLUSD",1760246481548,7.17503162,181.02,181.01,20.8]
["bitfinex","SOLUSD",1760246481752,7.17503162,181.02,181.01,26.32455665]
["bitfinex","SOLUSD",1760246483250,7.84503162,181.02,181.01,26.32455665]
["bitfinex","SOLUSD",1760246483753,7.17503162,181.02,181.01,26.32455665]
["bitfinex","SOLUSD",1760246486758,7.84503162,181.02,181.01,26.32455665]
["bitfinex","SOLUSD",1760246488664,7.17503162,181.02,181.01,26.32455665]
["bitfinex","SOLUSD",1760246489256,0.77,181.08,181.01,68.41873155]
["bitfinex","SOLUSD",1760246489455,7.17503162,181.05,181.01,68.41873155]
["bitfinex","SOLUSD",1760246490261,7.17503162,181.05,181.02,0.66]
["bitfinex","SOLUSD",1760246490448,7.17503162,181.05,181.01,67.75873155]
["bitfinex","SOLUSD",1760246490759,7.17503162,181.04,181.01,68.41873155]
["bitfinex","SOLUSD",1760246491738,0.77,181.08,181.02,0.66]
["bitfinex","SOLUSD",1760246491950,7.17503162,181.07,181.02,0.66]
["bitfinex","SOLUSD",1760246492160,7.17503162,181.07,181.03,0.66]
["bitfinex","SOLUSD",1760246492369,7.17503163,181.08,181.04,0.66]
["bitfinex","SOLUSD",1760246493370,7.17503163,181.08,181.05,40.13167632]
["bitfinex","SOLUSD",1760246493741,0.67,181.1,181.05,67.74835679]
["bitfinex","SOLUSD",1760246493947,7.17503162,181.09,181.05,68.41835679]
["bitfinex","SOLUSD",1760246494148,7.17503162,181.16,181.05,67.74835679]
["bitfinex","SOLUSD",1760246494368,7.17503162,181.09,181.05,67.74835679]
["bitfinex","SOLUSD",1760246494575,7.17503162,181.09,181.05,68.41835679]
["bitfinex","SOLUSD",1760246497247,7.17503162,181.06,181.05,19.33167632]
["bitfinex","SOLUSD",1760246497446,0.7,181.08,181.05,19.33167632]
["bitfinex","SOLUSD",1760246497848,0.7,181.12,181.05,20.00167632]
["bitfinex","SOLUSD",1760246498071,7.17503162,181.09,181.06,0.67]
["bitfinex","SOLUSD",1760246498373,7.17503162,181.09,181.05,46.94835679]
["bitfinex","SOLUSD",1760246498575,7.17503162,181.09,181.05,47.61835679]
["bitfinex","SOLUSD",1760246498875,0.7,181.12,181.05,47.61835679]
["bitfinex","SOLUSD",1760246498876,7.17503162,181.14,181.1,19.32633903]
["bitfinex","SOLUSD",1760246499048,7.17503162,181.14,181.1,19.99633903]
["bitfinex","SOLUSD",1760246499250,7.17503162,181.13,181.1,19.99633903]
["bitfinex","SOLUSD",1760246499565,7.17503162,181.13,181.1,47.6053948]
["bitfinex","SOLUSD",1760246501986,0.1,181.17,181.1,47.6053948]
["bitfinex","SOLUSD",1760246501987,1e-08,181.17,181.13,20.8]
["bitfinex","SOLUSD",1760246502149,7.17503162,181.26,181.19,20.8]
["bitfinex","SOLUSD",1760246502346,0.71,181.24,181.17,21.49]
["bitfinex","SOLUSD",1760246502545,0.71,181.24,181.21,7.17503162]
["bitfinex","SOLUSD",1760246503375,2.88514748,181.4,181.25,20.8]
["bitfinex","SOLUSD",1760246503578,5.51116009,181.45,181.3,7.17503162]
["bitfinex","SOLUSD",1760246503870,2.8877282,181.4,181.3,7.86503162]
["bitfinex","SOLUSD",1760246504170,20.8,181.43,181.31,17.29991611]
["bitfinex","SOLUSD",1760246504472,2.88352827,181.49,181.4,20.8]
["bitfinex","SOLUSD",1760246504778,20.8,181.52,181.45,7.17503162]
["bitfinex","SOLUSD",1760246504947,0.1,181.56,181.47,7.17503162]
["bitfinex","SOLUSD",1760246505148,7.17503162,181.52,181.39,0.69]
["bitfinex","SOLUSD",1760246505348,7.17503162,181.49,181.42,19.29225002]
["bitfinex","SOLUSD",1760246505559,7.17503162,181.47,181.42,5.51207143]
["bitfinex","SOLUSD",1760246505756,0.71,181.46,181.42,5.51207143]
["bitfinex","SOLUSD",1760246505951,0.71,181.45,181.42,5.51207143]
["bitfinex","SOLUSD",1760246506154,0.71,181.44,181.42,5.51207143]
["bitfinex","SOLUSD",1760246506461,0.71,181.44,181.37,23.78035085]
["bitfinex","SOLUSD",1760246506462,20.8,181.44,181.37,5.513591]
["bitfinex","SOLUSD",1760246506663,0.71,181.43,181.37,5.513591]
["bitfinex","SOLUSD",1760246506868,7.17503162,181.42,181.37,5.513591]
["bitfinex","SOLUSD",1760246507481,7.17503162,181.42,181.37,13.7839775]
["bitfinex","SOLUSD",1760246508371,0.71,181.41,181.37,13.7839775]
["bitfinex","SOLUSD",1760246508753,7.88503162,181.4,181.36,5.51389501]
["bitfinex","SOLUSD",1760246508952,7.17503162,181.38,181.36,5.51389501]
["bitfinex","SOLUSD",1760246509251,7.17503162,181.41,181.36,19.98863254]
["bitfinex","SOLUSD",1760246509451,7.88503162,181.41,181.36,13.78473753]
["bitfinex","SOLUSD",1760246510375,7.88503162,181.41,181.36,14.47473753]
["bitfinex","SOLUSD",1760246510579,7.88503162,181.41,181.36,19.98863254]
["bitfinex","SOLUSD",1760246510756,7.17503162,181.4,181.36,19.29863254]
["bitfinex","SOLUSD",1760246511078,7.17503162,181.38,181.36,5.51389501]
["bitfinex","SOLUSD",1760246511376,7.17503162,181.39,181.36,5.51389501]
["bitfinex","SOLUSD",1760246511581,5.49230635,181.39,181.36,19.29863254]
["bitfinex","SOLUSD",1760246511874,4.78230635,181.39,181.36,19.29863254]
["bitfinex","SOLUSD",1760246512081,5.49230635,181.39,181.36,19.29863254]
["bitfinex","SOLUSD",1760246512384,4.78230635,181.37,181.36,5.51389501]
["bitfinex","SOLUSD",1760246512566,5.49230635,181.37,181.33,13.78663449]
["bitfinex","SOLUSD",1760246512770,20.8,181.41,181.33,13.78663449]
["bitfinex","SOLUSD",1760246512771,4.78230635,181.38,181.33,13.78663449]
["bitfinex","SOLUSD",1760246513072,4.78230635,181.36,181.33,13.78663449]
["bitfinex","SOLUSD",1760246513375,0.71,181.45,181.36,20.8]
["bitfinex","SOLUSD",1760246513587,4.78230635,181.45,181.38,4.78230635]
["bitfinex","SOLUSD",1760246513756,4.78230635,181.45,181.39,0.69]
["bitfinex","SOLUSD",1760246514460,4.78230635,181.43,181.4,5.51267916]
["bitfinex","SOLUSD",1760246514863,4.78230635,181.43,181.4,19.29437706]
["bitfinex","SOLUSD",1760246515056,4.78230635,181.41,181.4,19.29437706]
["bitfinex","SOLUSD",1760246515496,0.71,181.43,181.4,19.29437706]
["bitfinex","SOLUSD",1760246515497,4.78230635,181.43,181.4,19.29437706]
["bitfinex","SOLUSD",1760246515684,4.78230635,181.43,181.4,19.98437706]
["bitfinex","SOLUSD",1760246515977,4.78230635,181.43,181.4,19.29437706]
["bitfinex","SOLUSD",1760246516155,4.78230635,181.42,181.4,19.29437706]
["bitfinex","SOLUSD",1760246516559,4.78230635,181.42,181.4,13.7816979]
["bitfinex","SOLUSD",1760246517061,4.78230635,181.41,181.39,5.51298307]
["bitfinex","SOLUSD",1760246517259,4.78230635,181.4,181.39,5.51298307]
["bitfinex","SOLUSD",1760246517464,0.71,181.42,181.39,19.29544075]
["bitfinex","SOLUSD",1760246517678,4.78230635,181.4,181.39,19.29544075]
["bitfinex","SOLUSD",1760246518660,4.78230635,181.4,181.36,19.29863254]
["bitfinex","SOLUSD",1760246518960,4.78230635,181.39,181.36,19.98863254]
["bitfinex","SOLUSD",1760246520187,4.78230635,181.39,181.36,13.78473753]
["bitfinex","SOLUSD",1760246520372,0.71,181.45,181.37,0.69]
["bitfinex","SOLUSD",1760246520571,4.78230635,181.4,181.37,0.69]
["bitfinex","SOLUSD",1760246521073,19.99999999,181.52,181.36,13.78473753]
["bitfinex","SOLUSD",1760246521074,4.78230635,181.38,181.36,13.78473753]
["bitfinex","SOLUSD",1760246521280,4.78230635,181.37,181.36,13.78473753]
["bitfinex","SOLUSD",1760246523886,4.78230635,181.37,181.34,19.30076099]
["bitfinex","SOLUSD",1760246524084,4.78230635,181.36,181.34,20.01076099]
["bitfinex","SOLUSD",1760246525172,4.78230635,181.35,181.34,19.30076099]
["bitfinex","SOLUSD",1760246525708,4.78230635,181.35,181.34,5.51450314]
["bitfinex","SOLUSD",1760246526173,4.78230635,181.35,181.32,13.78776685]
["bitfinex","SOLUSD",1760246526383,4.78230635,181.33,181.31,5.51541558]
["bitfinex","SOLUSD",1760246526689,4.78230635,181.32,181.31,5.51541558]
["bitfinex","SOLUSD",1760246527994,4.78230635,181.32,181.29,13.78964165]
["bitfinex","SOLUSD",1760246528172,4.78230635,181.33,181.3,0.71]
["bitfinex","SOLUSD",1760246528505,4.78230635,181.31,181.29,13.78964165]
["bitfinex","SOLUSD",1760246528680,4.78230635,181.31,181.29,14.49964165]
["bitfinex","SOLUSD",1760246529400,4.78230635,181.31,181.29,20.01566569]
["bitfinex","SOLUSD",1760246529596,4.78230635,181.3,181.29,19.30566569]
["bitfinex","SOLUSD",1760246529976,5.44230635,181.3,181.29,5.51602404]
["bitfinex","SOLUSD",1760246530172,5.44230635,181.3,181.27,5.51663264]
["bitfinex","SOLUSD",1760246530487,4.78230635,181.28,181.27,5.51663264]
["bitfinex","SOLUSD",1760246531083,5.44230635,181.28,181.27,5.51663264]
["bitfinex","SOLUSD",1760246531310,5.44230635,181.28,181.23,19.31247585]
["bitfinex","SOLUSD",1760246531484,4.78230635,181.24,181.23,5.51785024]
["bitfinex","SOLUSD",1760246531794,5.44230635,181.24,181.23,5.51785024]
["bitfinex","SOLUSD",1760246531995,5.44230635,181.24,181.21,80.5004508]
["bitfinex","SOLUSD",1760246532204,4.78230635,181.22,181.21,80.50063789]
["bitfinex","SOLUSD",1760246532497,5.44230635,181.22,181.21,80.50063789]
["bitfinex","SOLUSD",1760246532712,5.44230635,181.22,181.21,74.98217865]
["bitfinex","SOLUSD",1760246532880,5.44230635,181.22,181.21,80.50063789]
["bitfinex","SOLUSD",1760246533385,5.44230635,181.22,181.21,74.98217865]
["bitfinex","SOLUSD",1760246534501,13.79068177,181.29,181.21,80.50063789]
["bitfinex","SOLUSD",1760246534678,4.78230635,181.22,181.21,80.50063789]
["bitfinex","SOLUSD",1760246534979,10.2246127,181.22,181.09,6.23211607]
["bitfinex","SOLUSD",1760246535181,19.99999999,181.27,181.09,6.23211607]
["bitfinex","SOLUSD",1760246535182,4.78230635,181.11,181.09,6.23211607]
["bitfinex","SOLUSD",1760246535384,4.78230635,181.1,181.09,19.32740625]
["bitfinex","SOLUSD",1760246536780,4.78230635,181.1,181.09,20.03740625]
["bitfinex","SOLUSD",1760246536983,4.78230635,181.1,181.09,19.32740625]
["bitfinex","SOLUSD",1760246537582,4.78230635,181.1,181.09,5.52211607]
["bitfinex","SOLUSD",1760246537583,5.44230635,181.1,181.09,5.52211607]
["bitfinex","SOLUSD",1760246538708,4.78230635,181.1,181.09,5.52211607]
["bitfinex","SOLUSD",1760246539913,5.44230635,181.1,181.08,0.2]
["bitfinex","SOLUSD",1760246540111,5.44230635,181.09,181.08,0.2]
["bitfinex","SOLUSD",1760246540892,10.2246127,181.09,181.08,0.2]
["bitfinex","SOLUSD",1760246541777,10.2246127,181.09,181.04,5.52362324]
["bitfinex","SOLUSD",1760246541778,4.78230635,181.05,181.04,5.52362324]
["bitfinex","SOLUSD",1760246541980,5.44230635,181.05,181.01,13.81124102]
["bitfinex","SOLUSD",1760246542182,4.78230635,181.02,181.0,5.52486187]
["bitfinex","SOLUSD",1760246542393,4.78230635,181.01,180.96,19.34066448]
["bitfinex","SOLUSD",1760246542603,4.78230635,180.98,180.96,20.05066448]
["bitfinex","SOLUSD",1760246543302,4.78230635,181.0,180.96,19.34066448]
["bitfinex","SOLUSD",1760246543497,4.78230635,181.01,180.97,0.71]
["bitfinex","SOLUSD",1760246543687,4.78230635,181.0,180.98,0.71]
["bitfinex","SOLUSD",1760246543886,4.78230635,181.0,180.96,19.34066448]
["bitfinex","SOLUSD",1760246544096,4.78230635,180.98,180.96,19.34066448]
["bitfinex","SOLUSD",1760246544299,18.58846081,181.08,180.96,19.34066448]
["bitfinex","SOLUSD",1760246544300,4.78230635,180.97,180.96,19.34066448]
["bitfinex","SOLUSD",1760246545181,4.78230635,180.97,180.96,5.52608311]
["bitfinex","SOLUSD",1760246545401,5.44230635,180.97,180.94,5.52644561]
["bitfinex","SOLUSD",1760246545607,4.78230635,180.95,180.94,5.52644561]
["bitfinex","SOLUSD",1760246545804,4.78230635,180.97,180.94,20.05318043]
["bitfinex","SOLUSD",1760246546004,4.78230635,180.96,180.94,5.52644561]
["bitfinex","SOLUSD",1760246546406,0.66,181.0,180.94,6.23644561]
["bitfinex","SOLUSD",1760246546711,4.78230635,180.99,180.94,6.23644561]
["bitfinex","SOLUSD",1760246547014,4.78230635,180.99,180.95,0.71]
["bitfinex","SOLUSD",1760246547209,4.78230635,181.01,180.96,0.71]
["bitfinex","SOLUSD",1760246547394,4.78230635,181.0,180.96,0.71]
["bitfinex","SOLUSD",1760246547602,4.78230635,181.01,180.97,0.71]
["bitfinex","SOLUSD",1760246547902,4.78230635,181.0,180.98,19.33915348]
["bitfinex","SOLUSD",1760246548795,4.78230635,181.01,180.98,20.04915348]
["bitfinex","SOLUSD",1760246549310,4.78230635,181.05,180.99,0.71]
["bitfinex","SOLUSD",1760246549511,5.44230635,181.08,181.01,4.78230635]
["bitfinex","SOLUSD",1760246549695,4.78230635,181.08,181.02,0.71]
["bitfinex","SOLUSD",1760246549891,0.66,181.1,181.02,0.71]
["bitfinex","SOLUSD",1760246550095,0.66,181.1,181.03,19.33381206]
["bitfinex","SOLUSD",1760246550096,4.78230635,181.09,181.03,19.33381206]
["bitfinex","SOLUSD",1760246550295,4.78230635,181.09,181.03,46.95354359]
["bitfinex","SOLUSD",1760246551102,4.78230635,181.09,181.03,51.73584994]
["bitfinex","SOLUSD",1760246551417,5.51941731,181.18,181.04,5.49230635]
["bitfinex","SOLUSD",1760246551617,4.78230635,181.12,181.05,5.49230635]
["bitfinex","SOLUSD",1760246551916,4.78230635,181.11,181.05,0.71]
["bitfinex","SOLUSD",1760246552097,4.78230635,181.11,181.06,19.33060862]
["bitfinex","SOLUSD",1760246552298,0.66,181.15,181.07,0.71]
["bitfinex","SOLUSD",1760246552497,4.78230635,181.12,181.07,0.71]
["bitfinex","SOLUSD",1760246552697,4.78230635,181.12,181.08,0.71]
["bitfinex","SOLUSD",1760246552899,4.78230635,181.12,181.06,19.33060862]
["bitfinex","SOLUSD",1760246553214,4.78230635,181.08,181.06,19.33060862]
["bitfinex","SOLUSD",1760246553905,4.78230635,181.07,181.06,19.33060862]
["bitfinex","SOLUSD",1760246554109,4.78230635,181.07,181.01,0.7]
["bitfinex","SOLUSD",1760246554110,4.78230635,181.07,181.02,46.95552726]
["bitfinex","SOLUSD",1760246554412,4.78230635,181.07,181.03,0.7]
["bitfinex","SOLUSD",1760246554617,21.45,181.11,181.04,0.7]
["bitfinex","SOLUSD",1760246554814,4.78230635,181.11,181.04,5.48230635]
["bitfinex","SOLUSD",1760246555030,4.78230635,181.08,181.02,46.95552726]
["bitfinex","SOLUSD",1760246555196,4.78230635,181.07,181.02,47.65552726]
["bitfinex","SOLUSD",1760246555403,4.78230635,181.08,181.03,0.7]
["bitfinex","SOLUSD",1760246555598,4.78230635,181.08,181.04,0.7]
["bitfinex","SOLUSD",1760246555921,4.78230635,181.08,181.02,46.95552726]
["bitfinex","SOLUSD",1760246556222,4.78230635,181.09,181.03,0.7]
["bitfinex","SOLUSD",1760246556925,5.43230635,181.1,181.03,5.48230635]
["bitfinex","SOLUSD",1760246557529,4.78230635,181.09,181.03,0.7]
["bitfinex","SOLUSD",1760246557730,0.65,181.16,181.05,25.58230635]
["bitfinex","SOLUSD",1760246557913,5.43230635,181.16,181.09,4.78230635]
["bitfinex","SOLUSD",1760246558124,5.43230635,181.16,181.1,19.32633903]
["bitfinex","SOLUSD",1760246558327,4.78230635,181.15,181.1,19.32633903]
["bitfinex","SOLUSD",1760246558637,5.43230635,181.15,181.1,19.32633903]
["bitfinex","SOLUSD",1760246559206,5.51854325,181.21,181.1,19.32633903]
["bitfinex","SOLUSD",1760246559207,0.65,181.22,181.12,4.78230635]
["bitfinex","SOLUSD",1760246559539,4.78230635,181.22,181.15,4.78230635]
["bitfinex","SOLUSD",1760246559905,0.65,181.23,181.16,20.8]
["bitfinex","SOLUSD",1760246560131,5.43230635,181.23,181.17,19.31887177]
["bitfinex","SOLUSD",1760246560504,20.8,181.28,181.17,46.91726002]
["bitfinex","SOLUSD",1760246560711,4.78230635,181.23,181.18,0.7]
["bitfinex","SOLUSD",1760246561136,4.78230635,181.24,181.18,0.7]
["bitfinex","SOLUSD",1760246561827,4.78230635,181.23,181.18,0.7]
["bitfinex","SOLUSD",1760246562009,4.78230635,181.23,181.19,19.31673933]
["bitfinex","SOLUSD",1760246562211,4.78230635,181.24,181.19,19.31673933]
["bitfinex","SOLUSD",1760246562410,5.46230635,181.24,181.19,19.31673933]
["bitfinex","SOLUSD",1760246562627,4.78230635,181.22,181.19,19.31673933]
["bitfinex","SOLUSD",1760246562813,5.46230635,181.22,181.19,19.31673933]
["bitfinex","SOLUSD",1760246563024,4.78230635,181.21,181.19,19.31673933]
["bitfinex","SOLUSD",1760246564039,4.78230635,181.21,181.17,27.59838825]
["bitfinex","SOLUSD",1760246564040,4.78230635,181.2,181.16,19.31993817]
["bitfinex","SOLUSD",1760246564222,4.78230635,181.17,181.16,19.31993817]
["bitfinex","SOLUSD",1760246564730,4.78230635,181.17,181.1,28.29905577]
["bitfinex","SOLUSD",1760246564731,5.46230635,181.17,181.14,5.5205918]
["bitfinex","SOLUSD",1760246564943,4.78230635,181.15,181.14,5.5205918]
["bitfinex","SOLUSD",1760246565638,4.78230635,181.15,181.1,28.29905577]
["bitfinex","SOLUSD",1760246565639,4.78230635,181.15,181.11,19.32527192]
["bitfinex","SOLUSD",1760246565845,4.78230635,181.12,181.11,5.52150626]
["bitfinex","SOLUSD",1760246567334,4.78230635,181.12,181.08,19.32812473]
["bitfinex","SOLUSD",1760246567624,4.78230635,181.12,181.09,0.69]
["bitfinex","SOLUSD",1760246567833,4.78230635,181.11,181.09,0.69]
["bitfinex","SOLUSD",1760246568627,4.78230635,181.11,181.1,5.52181115]
["bitfinex","SOLUSD",1760246569027,4.78230635,181.13,181.1,19.32633903]
["bitfinex","SOLUSD",1760246569231,20.8,181.16,181.1,19.32633903]
["bitfinex","SOLUSD",1760246569436,4.78230635,181.13,181.1,19.32633903]
["bitfinex","SOLUSD",1760246570337,4.78230635,181.16,181.09,4.78230635]
["bitfinex","SOLUSD",1760246570520,4.78230635,181.16,181.11,0.69]
["bitfinex","SOLUSD",1760246570720,4.78230635,181.16,181.12,19.32420494]
["bitfinex","SOLUSD",1760246571028,0.68,181.22,181.13,0.69]
["bitfinex","SOLUSD",1760246571219,4.78230635,181.19,181.15,20.8]
["bitfinex","SOLUSD",1760246571414,7.13802965,181.21,181.15,27.93802965]
["bitfinex","SOLUSD",1760246571624,7.81802965,181.22,181.15,27.93802965]
["bitfinex","SOLUSD",1760246571936,7.81802965,181.22,181.16,0.69]
["bitfinex","SOLUSD",1760246572109,21.02801341,181.3,181.18,27.93802965]
["bitfinex","SOLUSD",1760246572110,7.81802965,181.25,181.18,27.93802965]
["bitfinex","SOLUSD",1760246572313,7.81802965,181.25,181.18,28.62802965]
["bitfinex","SOLUSD",1760246572515,7.13802965,181.24,181.18,21.49]
["bitfinex","SOLUSD",1760246572733,7.13802965,181.24,181.19,40.11673933]
["bitfinex","SOLUSD",1760246572930,0.68,181.23,181.19,40.11673933]
["bitfinex","SOLUSD",1760246573522,7.13802965,181.21,181.19,40.11673933]
["bitfinex","SOLUSD",1760246573721,7.13802965,181.22,181.19,40.11673933]
["bitfinex","SOLUSD",1760246574128,7.13802965,181.23,181.19,19.31673933]
["bitfinex","SOLUSD",1760246574625,7.13802965,181.23,181.19,20.00673933]
["bitfinex","SOLUSD",1760246574829,7.13802965,181.23,181.17,20.00887177]
["bitfinex","SOLUSD",1760246575018,26.451,181.3,181.17,54.05528967]
["bitfinex","SOLUSD",1760246575338,7.13802965,181.26,181.19,7.13802965]
["bitfinex","SOLUSD",1760246575561,7.13802965,181.26,181.2,0.69]
["bitfinex","SOLUSD",1760246575839,7.13802965,181.26,181.2,7.82802965]
["bitfinex","SOLUSD",1760246576037,7.13802965,181.26,181.2,28.62802965]
["bitfinex","SOLUSD",1760246576236,7.13802965,181.25,181.2,21.49]
["bitfinex","SOLUSD",1760246577427,7.13802965,181.25,181.21,19.31460735]
["bitfinex","SOLUSD",1760246577723,7.13802965,181.26,181.21,20.00460735]
["bitfinex","SOLUSD",1760246578741,7.81802965,181.26,181.21,20.00460735]
["bitfinex","SOLUSD",1760246579322,7.13802965,181.23,181.21,19.31460735]
["bitfinex","SOLUSD",1760246579527,7.13802965,181.24,181.21,19.31460735]
["bitfinex","SOLUSD",1760246579727,7.13802965,181.25,181.21,19.31460735]
["bitfinex","SOLUSD",1760246579927,7.13802965,181.25,181.21,20.00460735]
["bitfinex","SOLUSD",1760246580138,0.68,181.27,181.21,20.00460735]
["bitfinex","SOLUSD",1760246580342,21.58,181.3,181.21,20.00460735]
["bitfinex","SOLUSD",1760246580640,7.13802965,181.27,181.22,0.69]
["bitfinex","SOLUSD",1760246580824,20.9,181.3,181.21,19.31460735]
["bitfinex","SOLUSD",1760246580825,7.13802965,181.24,181.21,19.31460735]
["bitfinex","SOLUSD",1760246581241,0.68,181.26,181.21,19.31460735]
["bitfinex","SOLUSD",1760246581544,7.13802965,181.22,181.21,13.79614811]
["bitfinex","SOLUSD",1760246582143,20.8,181.27,181.21,14.48614811]
["bitfinex","SOLUSD",1760246582333,7.13802965,181.24,181.21,14.48614811]
["bitfinex","SOLUSD",1760246582530,7.13802965,181.25,181.21,14.48614811]
["bitfinex","SOLUSD",1760246583334,0.68,181.27,181.24,20.8]
["bitfinex","SOLUSD",1760246583524,7.13802965,181.27,181.24,20.8]
["bitfinex","SOLUSD",1760246584740,7.13802965,181.26,181.24,20.8]
["bitfinex","SOLUSD",1760246584946,7.13802965,181.25,181.24,20.8]
["bitfinex","SOLUSD",1760246585145,7.13802965,181.27,181.24,21.47]
["bitfinex","SOLUSD",1760246585341,0.1,181.3,181.25,19.98034481]
["bitfinex","SOLUSD",1760246585545,7.23802965,181.3,181.26,0.67]
["bitfinex","SOLUSD",1760246585746,0.1,181.3,181.29,20.8]
["bitfinex","SOLUSD",1760246586044,7.13802965,181.36,181.29,7.80802965]
["bitfinex","SOLUSD",1760246586233,7.13802965,181.36,181.3,0.67]
["bitfinex","SOLUSD",1760246586430,5.551,181.37,181.32,27.93802965]
["bitfinex","SOLUSD",1760246586645,7.13802965,181.39,181.33,0.67]
["bitfinex","SOLUSD",1760246586942,7.13802965,181.39,181.35,20.8]
["bitfinex","SOLUSD",1760246587336,0.72,181.42,181.33,0.67]
["bitfinex","SOLUSD",1760246587545,7.13802965,181.38,181.34,19.30076099]
["bitfinex","SOLUSD",1760246587751,0.72,181.42,181.34,19.30076099]
["bitfinex","SOLUSD",1760246587752,0.72,181.42,181.37,20.8]
["bitfinex","SOLUSD",1760246588051,7.13802965,181.42,181.38,20.8]
["bitfinex","SOLUSD",1760246588237,7.13802965,181.42,181.39,0.67]
["bitfinex","SOLUSD",1760246588430,7.13802965,181.42,181.38,20.8]
["bitfinex","SOLUSD",1760246588646,0.1,181.45,181.39,0.67]
["bitfinex","SOLUSD",1760246588824,0.1,181.45,181.4,20.8]
["bitfinex","SOLUSD",1760246589027,7.13802965,181.44,181.4,21.47]
["bitfinex","SOLUSD",1760246589422,7.13802965,181.44,181.42,5.51207143]
["bitfinex","SOLUSD",1760246589637,7.13802965,181.43,181.42,5.51207143]
["bitfinex","SOLUSD",1760246590151,0.1,181.45,181.42,0.67]
["bitfinex","SOLUSD",1760246590334,0.1,181.45,181.44,20.8]
["bitfinex","SOLUSD",1760246590735,0.1,181.45,181.44,21.47]
["bitfinex","SOLUSD",1760246590939,0.1,181.45,181.44,0.67]
["bitfinex","SOLUSD",1760246591146,0.1,181.45,181.44,21.47]
["bitfinex","SOLUSD",1760246591544,0.1,181.45,181.44,26.98146384]
["bitfinex","SOLUSD",1760246592536,0.1,181.45,181.44,26.31146384]
["bitfinex","SOLUSD",1760246593447,0.1,181.45,181.44,26.98146384]
["bitfinex","SOLUSD",1760246595275,7.13802965,181.51,181.44,75.45547232]
["bitfinex","SOLUSD",1760246595565,7.13802965,181.54,181.49,20.8]
["bitfinex","SOLUSD",1760246595769,0.1,181.56,181.5,21.47]
["bitfinex","SOLUSD",1760246595949,0.1,181.56,181.5,28.60802965]
["bitfinex","SOLUSD",1760246596152,0.1,181.56,181.53,20.8]
["bitfinex","SOLUSD",1760246596351,0.1,181.56,181.52,7.13802965]
["bitfinex","SOLUSD",1760246596539,0.1,181.56,181.53,0.67]
["bitfinex","SOLUSD",1760246596868,0.1,181.56,181.55,20.8]
["bitfinex","SOLUSD",1760246597270,0.1,181.56,181.55,6.17812448]
["bitfinex","SOLUSD",1760246603686,0.1,181.56,181.55,5.50812448]
["bitfinex","SOLUSD",1760246604464,0.1,181.56,181.55,6.17812448]
["bitfinex","SOLUSD",1760246604982,1e-08,181.56,181.55,34.11615413]
["bitfinex","SOLUSD",1760246606864,1e-08,181.56,181.55,26.97812448]
["bitfinex","SOLUSD",1760246607073,1e-08,181.56,181.55,34.11615413]
["bitfinex","SOLUSD",1760246608691,1e-08,181.61,181.58,20.8]
["bitfinex","SOLUSD",1760246608981,1e-08,181.61,181.6,7.13802965]
["bitfinex","SOLUSD",1760246609480,1e-08,181.61,181.6,0.67]
["bitfinex","SOLUSD",1760246609675,1e-08,181.61,181.6,20.45266722]
["bitfinex","SOLUSD",1760246613105,1e-08,181.61,181.6,19.78266722]
["bitfinex","SOLUSD",1760246613885,1e-08,181.61,181.6,5.50660792]
["bitfinex","SOLUSD",1760246619370,1e-08,181.61,181.59,5.50691117]
["bitfinex","SOLUSD",1760246622376,1e-08,181.61,181.6,0.68]
["bitfinex","SOLUSD",1760246622583,0.67000001,181.61,181.59,5.50691117]
["bitfinex","SOLUSD",1760246622783,1e-08,181.61,181.59,5.50691117]
["bitfinex","SOLUSD",1760246624692,1e-08,181.61,181.6,7.81802965]
["bitfinex","SOLUSD",1760246626886,1e-08,181.61,181.6,13.32463757]
["bitfinex","SOLUSD",1760246627083,1e-08,181.61,181.6,6.18660792]
["bitfinex","SOLUSD",1760246627295,7.13802965,181.64,181.6,19.27312774]
["bitfinex","SOLUSD",1760246627587,7.13802965,181.65,181.6,19.27312774]
["bitfinex","SOLUSD",1760246627891,7.13802965,181.66,181.6,19.95312774]
["bitfinex","SOLUSD",1760246629482,7.13802965,181.66,181.6,47.48616738]
["bitfinex","SOLUSD",1760246630684,7.80802965,181.67,181.6,54.62419703]
["bitfinex","SOLUSD",1760246630883,0.67,181.67,181.6,54.62419703]
["bitfinex","SOLUSD",1760246631092,7.80802965,181.67,181.61,0.68]
["bitfinex","SOLUSD",1760246631774,7.80802965,181.67,181.62,19.27100539]
["bitfinex","SOLUSD",1760246631980,7.80802965,181.66,181.62,19.27100539]
["bitfinex","SOLUSD",1760246632181,7.13802965,181.63,181.58,46.81132282]
["bitfinex","SOLUSD",1760246632397,7.13802965,181.62,181.58,47.49132282]
["bitfinex","SOLUSD",1760246632695,7.13802965,181.63,181.58,47.49132282]
["bitfinex","SOLUSD",1760246633000,0.67,181.62,181.58,46.81132282]
["bitfinex","SOLUSD",1760246633500,4.77027389,181.63,181.58,46.81132282]
["bitfinex","SOLUSD",1760246633676,40.79999999,181.73,181.59,5.45027389]
["bitfinex","SOLUSD",1760246633677,0.67,181.65,181.59,5.45027389]
["bitfinex","SOLUSD",1760246633883,4.77027389,181.66,181.6,47.48616738]
["bitfinex","SOLUSD",1760246634402,5.44027389,181.67,181.6,47.48616738]
["bitfinex","SOLUSD",1760246634597,5.44027389,181.67,181.6,52.25644127]
["bitfinex","SOLUSD",1760246635207,20.8,181.74,181.61,5.45027389]
["bitfinex","SOLUSD",1760246635383,4.77027389,181.68,181.61,5.45027389]
["bitfinex","SOLUSD",1760246635583,4.77027389,181.67,181.61,0.68]
["bitfinex","SOLUSD",1760246635784,0.67,181.68,181.62,19.27100539]
["bitfinex","SOLUSD",1760246635991,4.77027389,181.67,181.62,19.27100539]
["bitfinex","SOLUSD",1760246636284,0.67,181.66,181.62,19.27100539]
["bitfinex","SOLUSD",1760246636484,0.67,181.69,181.63,0.68]
["bitfinex","SOLUSD",1760246636880,4.77027389,181.65,181.62,46.80101309]
["bitfinex","SOLUSD",1760246637086,4.77027389,181.64,181.62,46.80101309]
["bitfinex","SOLUSD",1760246637289,5.44027389,181.65,181.62,46.80101309]
["bitfinex","SOLUSD",1760246637893,4.77027389,181.63,181.6,19.27312774]
["bitfinex","SOLUSD",1760246638104,4.77027389,181.62,181.6,19.27312774]
["bitfinex","SOLUSD",1760246638297,4.77027389,181.63,181.6,19.27312774]
["bitfinex","SOLUSD",1760246638499,4.77027389,181.64,181.6,19.27312774]
["bitfinex","SOLUSD",1760246638710,4.77027389,181.64,181.6,19.95312774]
["bitfinex","SOLUSD",1760246639005,5.44027389,181.64,181.6,19.27312774]
["bitfinex","SOLUSD",1760246639190,4.77027389,181.64,181.6,19.95312774]
["bitfinex","SOLUSD",1760246639711,4.77027389,181.64,181.6,19.27312774]
["bitfinex","SOLUSD",1760246640019,4.77027389,181.64,181.6,14.44651982]
["bitfinex","SOLUSD",1760246640216,0.67,181.66,181.6,13.76651982]
["bitfinex","SOLUSD",1760246640512,4.77027389,181.66,181.61,0.68]
["bitfinex","SOLUSD",1760246640815,4.77027389,181.66,181.6,13.76651982]
["bitfinex","SOLUSD",1760246641103,4.77027389,181.65,181.6,14.44651982]
["bitfinex","SOLUSD",1760246641310,4.77027389,181.65,181.61,0.68]
["bitfinex","SOLUSD",1760246641609,4.77027389,181.62,181.6,13.76651982]
["bitfinex","SOLUSD",1760246641790,4.77027389,181.61,181.6,13.76651982]
["bitfinex","SOLUSD",1760246641992,4.77027389,181.62,181.6,13.76651982]
["bitfinex","SOLUSD",1760246642507,4.77027389,181.68,181.61,5.45027389]
["bitfinex","SOLUSD",1760246642808,4.77027389,181.68,181.62,0.68]
["bitfinex","SOLUSD",1760246643394,4.77027389,181.68,181.63,19.26994438]
["bitfinex","SOLUSD",1760246643714,7.26670863,181.75,181.65,4.77027389]
["bitfinex","SOLUSD",1760246644008,4.77027389,181.71,181.66,0.67]
["bitfinex","SOLUSD",1760246644381,4.77027389,181.7,181.66,0.67]
["bitfinex","SOLUSD",1760246644600,4.77027389,181.69,181.64,0.67]
["bitfinex","SOLUSD",1760246644806,4.77027389,181.69,181.63,46.79843636]
["bitfinex","SOLUSD",1760246644993,4.77027389,181.69,181.63,47.46843636]
["bitfinex","SOLUSD",1760246645301,0.67,181.71,181.63,47.46843636]
["bitfinex","SOLUSD",1760246645302,4.77027389,181.68,181.63,47.46843636]
["bitfinex","SOLUSD",1760246645610,4.77027389,181.68,181.64,0.67]
["bitfinex","SOLUSD",1760246646407,4.77027389,181.65,181.63,19.26994438]
["bitfinex","SOLUSD",1760246646709,4.77027389,181.66,181.63,19.26994438]
["bitfinex","SOLUSD",1760246646888,5.44027389,181.67,181.63,19.26994438]
["bitfinex","SOLUSD",1760246647304,4.77027389,181.67,181.63,19.26994438]
["bitfinex","SOLUSD",1760246647503,4.77027389,181.67,181.63,13.76424599]
["bitfinex","SOLUSD",1760246647817,4.77027389,181.66,181.63,13.76424599]
["bitfinex","SOLUSD",1760246648299,13.75596051,181.74,181.63,13.76424599]
["bitfinex","SOLUSD",1760246648300,0.67,181.69,181.63,14.43424599]
["bitfinex","SOLUSD",1760246648497,4.77027389,181.67,181.63,14.43424599]
["bitfinex","SOLUSD",1760246648891,4.77027389,181.66,181.63,14.43424599]
["bitfinex","SOLUSD",1760246649098,20.8,181.72,181.63,13.76424599]
["bitfinex","SOLUSD",1760246649099,4.77027389,181.64,181.63,13.76424599]
["bitfinex","SOLUSD",1760246649391,4.77027389,181.64,181.61,19.2720665]
["bitfinex","SOLUSD",1760246649710,4.77027389,181.62,181.61,19.2720665]
["bitfinex","SOLUSD",1760246650907,4.77027389,181.62,181.61,5.50630471]
["bitfinex","SOLUSD",1760246651491,4.77027389,181.62,181.59,19.27406371]
["bitfinex","SOLUSD",1760246651692,4.77027389,181.6,181.59,19.27406371]
["bitfinex","SOLUSD",1760246652205,0.67,181.62,181.59,19.27406371]
["bitfinex","SOLUSD",1760246652415,4.77027389,181.6,181.59,19.27406371]
["bitfinex","SOLUSD",1760246653011,5.44027389,181.6,181.58,5.50712398]
["bitfinex","SOLUSD",1760246653309,5.50519579,181.65,181.58,5.50712398]
["bitfinex","SOLUSD",1760246653515,4.77027389,181.59,181.55,0.67]
["bitfinex","SOLUSD",1760246653719,4.77027389,181.59,181.56,0.67]
["bitfinex","SOLUSD",1760246654388,18.53080196,181.68,181.51,19.28268414]
["bitfinex","SOLUSD",1760246654389,4.77027389,181.58,181.51,19.28268414]
["bitfinex","SOLUSD",1760246654590,4.77027389,181.56,181.52,0.67]
["bitfinex","SOLUSD",1760246654903,4.77027389,181.56,181.51,19.28268414]
["bitfinex","SOLUSD",1760246655103,4.77027389,181.55,181.52,0.67]
["bitfinex","SOLUSD",1760246655298,4.77027389,181.56,181.52,0.67]
["bitfinex","SOLUSD",1760246655504,4.77027389,181.56,181.53,19.28055967]
["bitfinex","SOLUSD",1760246655894,4.77027389,181.56,181.53,19.95055967]
["bitfinex","SOLUSD",1760246659513,4.77027389,181.57,181.53,0.67]
["bitfinex","SOLUSD",1760246660013,4.77027389,181.56,181.53,0.67]
["bitfinex","SOLUSD",1760246660918,4.77027389,181.55,181.51,27.54669164]
["bitfinex","SOLUSD",1760246661217,5.44027389,181.55,181.51,27.54669164]
["bitfinex","SOLUSD",1760246661422,4.77027389,181.55,181.51,28.21669164]
["bitfinex","SOLUSD",1760246661621,4.77027389,181.52,181.51,19.28268414]
["bitfinex","SOLUSD",1760246661797,5.44027389,181.52,181.48,5.51024906]
["bitfinex","SOLUSD",1760246662006,4.77027389,181.5,181.48,5.51024906]
["bitfinex","SOLUSD",1760246662303,0.67,181.57,181.49,0.67]
["bitfinex","SOLUSD",1760246662509,4.77027389,181.55,181.49,0.67]
["bitfinex","SOLUSD",1760246662712,4.77027389,181.54,181.49,0.67]
["bitfinex","SOLUSD",1760246662905,4.77027389,181.54,181.48,19.28587171]
["bitfinex","SOLUSD",1760246663112,4.77027389,181.54,181.49,0.67]
["bitfinex","SOLUSD",1760246663499,4.77027389,181.54,181.5,0.67]
["bitfinex","SOLUSD",1760246663704,4.77027389,181.53,181.5,0.67]
["bitfinex","SOLUSD",1760246664111,4.77027389,181.53,181.48,19.95587171]
["bitfinex","SOLUSD",1760246664319,4.77027389,181.49,181.48,19.28587171]
["bitfinex","SOLUSD",1760246665315,4.77027389,181.49,181.48,13.77562265]
["bitfinex","SOLUSD",1760246665514,4.77027389,181.5,181.48,13.77562265]
["bitfinex","SOLUSD",1760246666112,13.76803612,181.58,181.48,13.77562265]
["bitfinex","SOLUSD",1760246666113,0.67,181.53,181.48,13.77562265]
["bitfinex","SOLUSD",1760246666331,4.77027389,181.49,181.47,5.5105527]
["bitfinex","SOLUSD",1760246666637,4.77027389,181.48,181.47,5.5105527]
["bitfinex","SOLUSD",1760246666807,4.77027389,181.49,181.47,5.5105527]
["bitfinex","SOLUSD",1760246667407,4.77027389,181.49,181.46,19.28794905]
["bitfinex","SOLUSD",1760246667814,4.77027389,181.49,181.46,19.95794905]
["bitfinex","SOLUSD",1760246668735,4.77027389,181.47,181.46,5.51085638]
["bitfinex","SOLUSD",1760246669031,5.44027389,181.47,181.45,5.51110751]
["bitfinex","SOLUSD",1760246669229,4.77027389,181.46,181.45,5.51110751]
["bitfinex","SOLUSD",1760246669425,1.91182464,181.46,181.45,5.51110751]
["bitfinex","SOLUSD",1760246669933,2.58182464,181.46,181.42,5.51207143]
["bitfinex","SOLUSD",1760246670230,1.91182464,181.44,181.42,5.51207143]
["bitfinex","SOLUSD",1760246670724,0.67,181.51,181.43,0.67]
["bitfinex","SOLUSD",1760246670927,93.13818654,181.55,181.44,1.91182464]
["bitfinex","SOLUSD",1760246671112,0.67,181.54,181.46,1.91182464]
["bitfinex","SOLUSD",1760246671319,1.91182464,181.53,181.47,2.58182464]
["bitfinex","SOLUSD",1760246671518,4.77515312,181.52,181.47,0.67]
["bitfinex","SOLUSD",1760246671719,4.77515312,181.52,181.48,0.67]
["bitfinex","SOLUSD",1760246671915,4.77515312,181.53,181.49,0.67]
["bitfinex","SOLUSD",1760246672233,4.77515312,181.52,181.49,0.67]
["bitfinex","SOLUSD",1760246672424,4.77515312,181.5,181.43,0.67]
["bitfinex","SOLUSD",1760246672621,4.77515312,181.47,181.43,0.67]
["bitfinex","SOLUSD",1760246672817,4.77515312,181.47,181.45,5.51116009]
["bitfinex","SOLUSD",1760246673814,4.77515312,181.46,181.45,5.51116009]
["bitfinex","SOLUSD",1760246674708,0.72,181.49,181.42,19.29160422]
["bitfinex","SOLUSD",1760246674912,429.23261115,181.61,181.43,0.68]
["bitfinex","SOLUSD",1760246674913,4.77515312,181.48,181.43,0.68]
["bitfinex","SOLUSD",1760246675111,4.77515312,181.48,181.44,0.68]
["bitfinex","SOLUSD",1760246675325,4.77515312,181.49,181.44,0.68]
["bitfinex","SOLUSD",1760246675613,5.50492749,181.66,181.48,25.57515312]
["bitfinex","SOLUSD",1760246675813,4.77515312,181.61,181.54,4.77515312]
["bitfinex","SOLUSD",1760246676014,4.77515312,181.61,181.55,0.68]
["bitfinex","SOLUSD",1760246676732,4.77515312,181.6,181.55,0.68]
["bitfinex","SOLUSD",1760246676909,4.77515312,181.68,181.56,19.27737386]
["bitfinex","SOLUSD",1760246677115,4.77515312,181.61,181.56,19.27737386]
["bitfinex","SOLUSD",1760246677329,4.77515312,181.61,181.56,19.95737386]
["bitfinex","SOLUSD",1760246677521,4.77515312,181.64,181.58,4.77515312]
["bitfinex","SOLUSD",1760246677722,4.77515312,181.64,181.59,0.68]
["bitfinex","SOLUSD",1760246678224,20.8,181.68,181.56,46.81647938]
["bitfinex","SOLUSD",1760246678225,4.77515312,181.62,181.56,46.81647938]
["bitfinex","SOLUSD",1760246678413,4.77515312,181.57,181.56,19.27737386]
["bitfinex","SOLUSD",1760246678938,4.77515312,181.57,181.52,0.68]
["bitfinex","SOLUSD",1760246678939,4.77515312,181.58,181.53,19.28055967]
["bitfinex","SOLUSD",1760246679119,4.77515312,181.59,181.54,0.68]
["bitfinex","SOLUSD",1760246680033,38.53619284,181.68,181.53,19.28055967]
["bitfinex","SOLUSD",1760246680034,4.77515312,181.57,181.53,13.77182834]
["bitfinex","SOLUSD",1760246680214,4.77515312,181.54,181.52,5.50903481]
["bitfinex","SOLUSD",1760246680414,4.77515312,181.53,181.52,5.50903481]
["bitfinex","SOLUSD",1760246680811,4.77515312,181.54,181.52,5.50903481]
["bitfinex","SOLUSD",1760246681431,4.77515312,181.54,181.5,13.77361928]
["bitfinex","SOLUSD",1760246681737,4.77515312,181.53,181.5,13.77361928]
["bitfinex","SOLUSD",1760246683419,4.77515312,181.51,181.47,13.77577824]
["bitfinex","SOLUSD",1760246683618,4.77515312,181.5,181.47,13.77577824]
["bitfinex","SOLUSD",1760246683820,4.77515312,181.5,181.47,14.47577824]
["bitfinex","SOLUSD",1760246684026,4.77515312,181.51,181.47,14.47577824]
["bitfinex","SOLUSD",1760246685042,4.77515312,181.51,181.47,19.98633094]
["bitfinex","SOLUSD",1760246685335,26.30789651,181.56,181.47,19.28633094]
["bitfinex","SOLUSD",1760246685336,4.77515312,181.49,181.47,19.28633094]
["bitfinex","SOLUSD",1760246685535,4.77515312,181.5,181.47,19.28633094]
["bitfinex","SOLUSD",1760246686531,4.77515312,181.5,181.47,13.77577824]
["bitfinex","SOLUSD",1760246687941,4.77515312,181.48,181.41,0.2]
["bitfinex","SOLUSD",1760246688160,4.77515312,181.44,181.41,0.2]
["bitfinex","SOLUSD",1760246688335,4.77515312,181.43,181.41,0.2]
["bitfinex","SOLUSD",1760246689148,4.77515312,181.43,181.42,5.51207143]
["bitfinex","SOLUSD",1760246689528,0.7,181.49,181.42,19.99225002]
["bitfinex","SOLUSD",1760246689723,4.77515312,181.43,181.41,0.2]
["bitfinex","SOLUSD",1760246689928,0.7,181.48,181.41,0.2]
["bitfinex","SOLUSD",1760246689929,4.77515312,181.42,181.41,0.2]
["bitfinex","SOLUSD",1760246690627,5.47515312,181.42,181.41,0.2]
["bitfinex","SOLUSD",1760246690828,20.8,181.44,181.41,0.2]
["bitfinex","SOLUSD",1760246691028,4.77515312,181.42,181.41,5.71232068]
["bitfinex","SOLUSD",1760246691238,4.77515312,181.42,181.41,0.2]
["bitfinex","SOLUSD",1760246693529,7.12256243,181.42,181.41,0.2]
["bitfinex","SOLUSD",1760246693734,7.12256243,181.42,181.41,5.71237528]
["bitfinex","SOLUSD",1760246693949,7.12256243,181.44,181.41,6.41237528]
["bitfinex","SOLUSD",1760246694165,7.12256243,181.44,181.41,5.71237528]
["bitfinex","SOLUSD",1760246694453,20.8,181.46,181.41,5.71225076]
["bitfinex","SOLUSD",1760246694651,7.12256243,181.44,181.41,5.71225076]
["bitfinex","SOLUSD",1760246695355,7.12256243,181.42,181.41,5.71225076]
["bitfinex","SOLUSD",1760246696153,7.12256243,181.43,181.41,5.71225076]
["bitfinex","SOLUSD",1760246697460,0.7,181.48,181.42,0.7]
["bitfinex","SOLUSD",1760246697752,7.12256243,181.48,181.42,7.82256243]
["bitfinex","SOLUSD",1760246697957,7.12256243,181.48,181.42,0.7]
["bitfinex","SOLUSD",1760246698135,7.12256243,181.46,181.41,19.49318896]
["bitfinex","SOLUSD",1760246698470,7.12256243,181.42,181.41,5.71225076]
["bitfinex","SOLUSD",1760246698644,20.8,181.46,181.42,0.7]
["bitfinex","SOLUSD",1760246698847,27.92256243,181.46,181.42,0.7]
["bitfinex","SOLUSD",1760246699052,7.12256243,181.44,181.41,5.71225076]
["bitfinex","SOLUSD",1760246699544,7.12256243,181.45,181.41,20.19318896]
["bitfinex","SOLUSD",1760246699746,7.12256243,181.43,181.41,19.49318896]
["bitfinex","SOLUSD",1760246700140,20.8,181.46,181.41,19.49318896]
["bitfinex","SOLUSD",1760246700345,7.12256243,181.42,181.41,5.71225076]
["bitfinex","SOLUSD",1760246700663,7.12256243,181.43,181.41,5.71225076]
["bitfinex","SOLUSD",1760246700863,27.92256243,181.46,181.42,0.7]
["bitfinex","SOLUSD",1760246701240,7.12256243,181.44,181.41,19.49318896]
["bitfinex","SOLUSD",1760246701440,7.12256243,181.42,181.41,0.2]
["bitfinex","SOLUSD",1760246701642,20.8,181.46,181.41,5.71237528]
["bitfinex","SOLUSD",1760246701848,7.12256243,181.47,181.42,0.7]
["bitfinex","SOLUSD",1760246702057,7.12256243,181.46,181.41,19.49331348]
["bitfinex","SOLUSD",1760246702353,7.12256243,181.45,181.41,20.19331348]
["bitfinex","SOLUSD",1760246702557,7.12256243,181.44,181.41,19.49331348]
["bitfinex","SOLUSD",1760246702758,0.7,181.47,181.42,0.7]
["bitfinex","SOLUSD",1760246702759,7.12256243,181.45,181.42,0.7]
["bitfinex","SOLUSD",1760246703356,7.12256243,181.45,181.43,5.51176762]
["bitfinex","SOLUSD",1760246704669,93.13818654,181.49,181.44,0.67]
["bitfinex","SOLUSD",1760246704842,7.12256243,181.45,181.42,5.51199905]
["bitfinex","SOLUSD",1760246705036,7.12256243,181.43,181.41,5.71226332]
["bitfinex","SOLUSD",1760246705241,7.12256243,181.42,181.41,5.71237528]
["bitfinex","SOLUSD",1760246705464,7.12256243,181.42,181.41,0.2]
["bitfinex","SOLUSD",1760246708298,20.8,181.43,181.41,0.2]
["bitfinex","SOLUSD",1760246708487,93.83818654,181.48,181.41,5.71237528]
["bitfinex","SOLUSD",1760246708674,7.12256243,181.45,181.41,6.38237528]
["bitfinex","SOLUSD",1760246708874,27.92256243,181.45,181.41,6.38237528]
["bitfinex","SOLUSD",1760246709073,27.92256243,181.45,181.41,20.16331348]
["bitfinex","SOLUSD",1760246709600,7.12256243,181.42,181.41,5.71237528]
["bitfinex","SOLUSD",1760246709894,7.12256243,181.42,181.41,0.2]
["bitfinex","SOLUSD",1760246710195,7.82256243,181.42,181.41,0.2]
["bitfinex","SOLUSD",1760246710594,7.12256243,181.42,181.41,0.2]
["bitfinex","SOLUSD",1760246710899,7.12256243,181.43,181.41,5.71232647]
["bitfinex","SOLUSD",1760246711692,20.8,181.45,181.41,5.71232647]
["bitfinex","SOLUSD",1760246711893,7.12256243,181.43,181.41,5.71232647]
["bitfinex","SOLUSD",1760246712114,7.12256243,181.42,181.41,5.71232647]
["bitfinex","SOLUSD",1760246713110,28.62256243,181.42,181.41,0.2]
["bitfinex","SOLUSD",1760246713418,13.33463386,181.42,181.41,0.2]
["bitfinex","SOLUSD",1760246713792,20.8,181.39,181.37,0.2]
["bitfinex","SOLUSD",1760246713992,142.02256243,181.38,181.37,0.2]
["bitfinex","SOLUSD",1760246714180,7.72256243,181.38,181.37,0.2]
["bitfinex","SOLUSD",1760246715699,7.12256243,181.38,181.37,0.2]
["bitfinex","SOLUSD",1760246716099,27.92256243,181.38,181.37,5.713591]
["bitfinex","SOLUSD",1760246716399,27.92256243,181.38,181.37,0.2]
["bitfinex","SOLUSD",1760246717692,20.59999999,181.45,181.37,6.383591]
["bitfinex","SOLUSD",1760246717902,7.12256243,181.42,181.38,0.67]
["bitfinex","SOLUSD",1760246718085,5.50964187,181.5,181.37,19.4975685]
["bitfinex","SOLUSD",1760246718086,7.12256243,181.41,181.37,19.4975685]
["bitfinex","SOLUSD",1760246718301,7.12256243,181.4,181.37,20.1675685]
["bitfinex","SOLUSD",1760246719097,134.9,181.43,181.39,26.41800318]
["bitfinex","SOLUSD",1760246719293,134.9,181.43,181.4,0.67]
["bitfinex","SOLUSD",1760246719504,7.12256243,181.47,181.41,7.12256243]
["bitfinex","SOLUSD",1760246719705,7.12256243,181.47,181.42,0.67]
["bitfinex","SOLUSD",1760246719923,7.12256243,181.48,181.42,7.79256243]
["bitfinex","SOLUSD",1760246720101,27.92256243,181.48,181.43,0.67]
["bitfinex","SOLUSD",1760246720300,27.92256243,181.48,181.44,0.67]
["bitfinex","SOLUSD",1760246720506,7.12256243,181.49,181.45,0.67]
["bitfinex","SOLUSD",1760246720802,7.12256243,181.48,181.45,0.67]
["bitfinex","SOLUSD",1760246721206,7.12256243,181.47,181.46,5.51085638]
["bitfinex","SOLUSD",1760246723116,7.72256243,181.47,181.4,13.78118982]
["bitfinex","SOLUSD",1760246723325,7.12256243,181.43,181.4,19.29386898]
["bitfinex","SOLUSD",1760246723624,7.12256243,181.43,181.41,0.67]
["bitfinex","SOLUSD",1760246724223,7.12256243,181.47,181.42,0.67]
["bitfinex","SOLUSD",1760246724419,7.12256243,181.47,181.4,26.41643141]
["bitfinex","SOLUSD",1760246724610,7.12256243,181.47,181.43,0.67]
["bitfinex","SOLUSD",1760246724814,7.12256243,181.47,181.44,0.67]
["bitfinex","SOLUSD",1760246725509,7.12256243,181.47,181.45,5.51116009]
["bitfinex","SOLUSD",1760246727326,7.12256243,181.46,181.42,5.51207143]
["bitfinex","SOLUSD",1760246727524,7.12256243,181.43,181.42,5.51207143]
["bitfinex","SOLUSD",1760246728620,7.12256243,181.43,181.4,19.2943611]
["bitfinex","SOLUSD",1760246728921,7.12256243,181.42,181.4,19.9643611]
["bitfinex","SOLUSD",1760246729302,7.12256243,181.41,181.4,19.9643611]
["bitfinex","SOLUSD",1760246729703,7.12256243,181.42,181.4,19.9643611]
["bitfinex","SOLUSD",1760246729909,6.10971227,181.5,181.41,0.67]
["bitfinex","SOLUSD",1760246730121,27.92256243,181.47,181.41,0.67]
["bitfinex","SOLUSD",1760246730408,20.8,181.46,181.41,0.67]
["bitfinex","SOLUSD",1760246730609,20.8,181.46,181.42,19.29225002]
["bitfinex","SOLUSD",1760246730823,20.8,181.46,181.43,0.67]
["bitfinex","SOLUSD",1760246731418,7.12256243,181.48,181.44,0.67]
["bitfinex","SOLUSD",1760246732330,7.12256243,181.48,181.45,5.51116009]
["bitfinex","SOLUSD",1760246733829,7.12256243,181.47,181.45,5.51116009]
["bitfinex","SOLUSD",1760246734536,7.12256243,181.47,181.44,13.77820891]
["bitfinex","SOLUSD",1760246734724,7.12256243,181.47,181.44,14.45820891]
["bitfinex","SOLUSD",1760246735424,7.12256243,181.47,181.44,19.96967275]
["bitfinex","SOLUSD",1760246735823,7.12256243,181.45,181.44,5.51146384]
["bitfinex","SOLUSD",1760246736324,7.12256243,181.46,181.44,5.51146384]
["bitfinex","SOLUSD",1760246736730,7.12256243,181.47,181.44,5.51146384]
["bitfinex","SOLUSD",1760246736945,7.12256243,181.46,181.44,5.51146384]
["bitfinex","SOLUSD",1760246737333,7.12256243,181.45,181.44,5.51146384]
["bitfinex","SOLUSD",1760246737513,7.12256243,181.46,181.43,19.29118667]
["bitfinex","SOLUSD",1760246737713,7.12256243,181.45,181.43,19.29118667]
["bitfinex","SOLUSD",1760246737918,7.12256243,181.44,181.41,5.51237528]
["bitfinex","SOLUSD",1760246738120,7.12256243,181.42,181.41,5.51237528]
["bitfinex","SOLUSD",1760246738743,7.12256243,181.43,181.41,5.51237528]
["bitfinex","SOLUSD",1760246738922,7.12256243,181.43,181.4,19.29375986]
["bitfinex","SOLUSD",1760246739236,7.12256243,181.43,181.4,19.97375986]
["bitfinex","SOLUSD",1760246741430,5.51028971,181.48,181.4,19.97375986]
["bitfinex","SOLUSD",1760246741431,7.12256243,181.42,181.4,19.97375986]
["bitfinex","SOLUSD",1760246741639,20.8,181.38,181.37,0.2]
["bitfinex","SOLUSD",1760246741845,27.92256243,181.38,181.37,0.2]
["bitfinex","SOLUSD",1760246742731,27.92256243,181.38,181.37,5.71329047]
["bitfinex","SOLUSD",1760246743648,134.9,181.44,181.37,20.14726797]
["bitfinex","SOLUSD",1760246743831,134.9,181.44,181.39,7.12256243]
["bitfinex","SOLUSD",1760246744033,134.9,181.44,181.41,7.12256243]
["bitfinex","SOLUSD",1760246744236,134.9,181.44,181.43,7.12256243]
["bitfinex","SOLUSD",1760246744460,7.12256243,181.49,181.43,7.77256243]
["bitfinex","SOLUSD",1760246744749,27.92256243,181.48,181.43,0.65]
["bitfinex","SOLUSD",1760246745250,27.92256243,181.48,181.44,19.29012345]
["bitfinex","SOLUSD",1760246745426,7.12256243,181.48,181.44,19.94012345]
["bitfinex","SOLUSD",1760246745627,7.12256243,181.47,181.44,19.94012345]
["bitfinex","SOLUSD",1760246745824,27.92256243,181.48,181.44,19.94012345]
["bitfinex","SOLUSD",1760246748629,20.8,181.48,181.44,19.94012345]
["bitfinex","SOLUSD",1760246748831,20.8,181.48,181.45,7.77256243]
["bitfinex","SOLUSD",1760246749451,20.8,181.48,181.46,0.65]
["bitfinex","SOLUSD",1760246749824,20.8,181.48,181.47,5.5105527]
["bitfinex","SOLUSD",1760246750643,28.52256243,181.48,181.45,5.51096237]
["bitfinex","SOLUSD",1760246750927,28.52256243,181.48,181.43,5.51176762]
["bitfinex","SOLUSD",1760246750928,7.12256243,181.46,181.43,5.51176762]
["bitfinex","SOLUSD",1760246751130,7.12256243,181.46,181.43,6.16176762]
["bitfinex","SOLUSD",1760246751433,20.8,181.46,181.44,0.65]
["bitfinex","SOLUSD",1760246751737,27.92256243,181.5,181.44,7.77256243]
["bitfinex","SOLUSD",1760246751936,27.92256243,181.5,181.45,19.93906033]
["bitfinex","SOLUSD",1760246752126,20.8,181.5,181.46,0.65]
["bitfinex","SOLUSD",1760246752327,27.92256243,181.5,181.46,0.65]
["bitfinex","SOLUSD",1760246752642,7.12256243,181.49,181.45,19.28906033]
["bitfinex","SOLUSD",1760246752949,7.12256243,181.49,181.45,19.93906033]
["bitfinex","SOLUSD",1760246753451,4.77790599,181.49,181.45,19.93906033]
["bitfinex","SOLUSD",1760246753759,4.77790599,181.49,181.45,19.28906033]
["bitfinex","SOLUSD",1760246754053,20.8,181.48,181.47,5.5105527]
["bitfinex","SOLUSD",1760246754561,20.8,181.48,181.47,6.1605527]
["bitfinex","SOLUSD",1760246754730,160.47790599,181.51,181.47,6.1605527]
["bitfinex","SOLUSD",1760246755057,4.77790599,181.5,181.47,5.5105527]
["bitfinex","SOLUSD",1760246755257,4.77790599,181.49,181.47,5.5105527]
["bitfinex","SOLUSD",1760246755929,4.77790599,181.49,181.46,5.51085638]
["bitfinex","SOLUSD",1760246756124,4.77790599,181.49,181.46,6.16085638]
["bitfinex","SOLUSD",1760246757351,4.77790599,181.5,181.46,6.16085638]
["bitfinex","SOLUSD",1760246757548,20.8,181.46,181.41,5.51237528]
["bitfinex","SOLUSD",1760246757859,20.8,181.46,181.37,0.2]
["bitfinex","SOLUSD",1760246757860,20.8,181.41,181.37,0.2]
["bitfinex","SOLUSD",1760246758153,25.57790599,181.38,181.37,0.2]
["bitfinex","SOLUSD",1760246758448,25.57790599,181.38,181.37,5.713591]
["bitfinex","SOLUSD",1760246758633,4.77790599,181.38,181.37,5.713591]
["bitfinex","SOLUSD",1760246759243,25.57790599,181.38,181.37,5.713591]
["bitfinex","SOLUSD",1760246760036,4.77790599,181.38,181.37,0.2]
["bitfinex","SOLUSD",1760246760432,4.77790599,181.38,181.37,5.71353643]
["bitfinex","SOLUSD",1760246760651,25.57790599,181.39,181.37,5.71353643]
["bitfinex","SOLUSD",1760246760854,20.8,181.39,181.37,5.71353643]
["bitfinex","SOLUSD",1760246761057,4.77790599,181.38,181.37,5.71353643]
["bitfinex","SOLUSD",1760246761558,25.57790599,181.39,181.37,5.71353643]
["bitfinex","SOLUSD",1760246762352,20.8,181.39,181.37,5.71353643]
["bitfinex","SOLUSD",1760246762533,25.57790599,181.39,181.37,5.71353643]
["bitfinex","SOLUSD",1760246765261,25.57790599,181.39,181.37,0.2]
["bitfinex","SOLUSD",1760246765262,4.77790599,181.38,181.37,0.2]
["bitfinex","SOLUSD",1760246767454,25.57790599,181.39,181.37,5.713591]
["bitfinex","SOLUSD",1760246768159,5.37790599,181.38,181.37,0.2]
["bitfinex","SOLUSD",1760246768545,4.77790599,181.38,181.37,0.2]
["bitfinex","SOLUSD",1760246768859,25.57790599,181.38,181.37,0.2]
["bitfinex","SOLUSD",1760246769463,26.17790599,181.38,181.37,0.2]
["bitfinex","SOLUSD",1760246770759,31.69119301,181.38,181.25,0.72]
["bitfinex","SOLUSD",1760246770962,31.69119301,181.38,181.29,5.71601207]
["bitfinex","SOLUSD",1760246770963,4.77790599,181.3,181.29,5.71601207]
["bitfinex","SOLUSD",1760246771168,4.77790599,181.31,181.29,5.71601207]
["bitfinex","SOLUSD",1760246771364,25.57790599,181.34,181.3,0.72]
["bitfinex","SOLUSD",1760246771665,25.57790599,181.34,181.31,5.51541558]
["bitfinex","SOLUSD",1760246771967,20.8,181.34,181.32,0.72]
["bitfinex","SOLUSD",1760246772679,134.9,181.37,181.32,0.72]
["bitfinex","SOLUSD",1760246772957,4.77790599,181.35,181.32,0.72]
["bitfinex","SOLUSD",1760246773864,4.77790599,181.35,181.33,5.51480725]
["bitfinex","SOLUSD",1760246774477,25.57790599,181.34,181.33,5.51480725]
["bitfinex","SOLUSD",1760246775065,20.8,181.34,181.29,0.2]
["bitfinex","SOLUSD",1760246775263,4.77790599,181.33,181.3,0.72]
["bitfinex","SOLUSD",1760246775467,20.8,181.34,181.31,0.72]
["bitfinex","SOLUSD",1760246775967,20.8,181.34,181.32,11.01301739]
["bitfinex","SOLUSD",1760246776168,20.8,181.34,181.33,0.72]
["bitfinex","SOLUSD",1760246778068,20.8,181.34,181.33,6.23480725]
["bitfinex","SOLUSD",1760246779565,134.9,181.37,181.33,24.79973138]
["bitfinex","SOLUSD",1760246779880,0.6,181.45,181.36,4.77790599]
["bitfinex","SOLUSD",1760246780172,4.77790599,181.44,181.38,4.77790599]
["bitfinex","SOLUSD",1760246780475,20.8,181.43,181.39,0.72]
["bitfinex","SOLUSD",1760246781181,4.77790599,181.44,181.38,4.77790599]
["bitfinex","SOLUSD",1760246781477,20.8,181.43,181.41,5.51237528]
["bitfinex","SOLUSD",1760246781675,4.77790599,181.44,181.41,5.51237528]
["bitfinex","SOLUSD",1760246782081,134.9,181.47,181.42,0.72]
["bitfinex","SOLUSD",1760246782265,139.67790599,181.47,181.43,0.72]
["bitfinex","SOLUSD",1760246782459,134.9,181.47,181.44,0.72]
["bitfinex","SOLUSD",1760246782664,20.8,181.45,181.44,0.72]
["bitfinex","SOLUSD",1760246783276,20.8,181.44,181.43,5.51176762]
["bitfinex","SOLUSD",1760246783484,20.8,181.44,181.43,6.23176762]
["bitfinex","SOLUSD",1760246784175,20.8,181.44,181.37,0.72]
["bitfinex","SOLUSD",1760246784176,20.8,181.4,181.37,0.72]
["bitfinex","SOLUSD",1760246784366,4.77790599,181.39,181.35,20.01969671]
["bitfinex","SOLUSD",1760246784564,25.57790599,181.4,181.36,0.72]
["bitfinex","SOLUSD",1760246784770,20.8,181.4,181.37,0.72]
["bitfinex","SOLUSD",1760246785366,4.77790599,181.42,181.38,5.51328702]
["bitfinex","SOLUSD",1760246786165,155.7,181.43,181.39,5.49790599]
["bitfinex","SOLUSD",1760246786368,134.9,181.43,181.4,0.72]
["bitfinex","SOLUSD",1760246786571,134.9,181.43,181.41,0.72]
["bitfinex","SOLUSD",1760246786881,134.9,181.43,181.42,0.72]
["bitfinex","SOLUSD",1760246787462,134.9,181.43,181.42,6.23207143]
["bitfinex","SOLUSD",1760246788168,4.77790599,181.5,181.42,24.79015601]
["bitfinex","SOLUSD",1760246788369,20.8,181.48,181.44,4.77790599]
["bitfinex","SOLUSD",1760246788571,20.8,181.48,181.45,5.49790599]
["bitfinex","SOLUSD",1760246788776,20.8,181.48,181.46,0.72]
["bitfinex","SOLUSD",1760246789683,20.8,181.48,181.47,5.5105527]
["bitfinex","SOLUSD",1760246792091,20.8,181.48,181.45,19.28860833]
["bitfinex","SOLUSD",1760246792294,20.8,181.48,181.45,20.00860833]
["bitfinex","SOLUSD",1760246792589,134.9,181.51,181.46,0.72]
["bitfinex","SOLUSD",1760246792891,134.9,181.51,181.47,0.72]
["bitfinex","SOLUSD",1760246793990,134.9,181.51,181.48,5.51024906]
["bitfinex","SOLUSD",1760246795397,134.9,181.51,181.48,19.28587171]
["bitfinex","SOLUSD",1760246796394,134.9,181.51,181.49,0.69]
["bitfinex","SOLUSD",1760246797000,134.9,181.51,181.49,5.46790599]
["bitfinex","SOLUSD",1760246797388,134.9,181.51,181.5,5.50964187]
["bitfinex","SOLUSD",1760246797674,20.8,181.53,181.5,19.28374655]
["bitfinex","SOLUSD",1760246798475,4.77790599,181.51,181.41,27.56111099]
["bitfinex","SOLUSD",1760246798690,4.77790599,181.45,181.42,0.69]
["bitfinex","SOLUSD",1760246798887,20.8,181.47,181.43,0.69]
["bitfinex","SOLUSD",1760246799098,20.8,181.47,181.43,5.46790599]
["bitfinex","SOLUSD",1760246799286,20.8,181.47,181.44,0.69]
["bitfinex","SOLUSD",1760246799494,20.8,181.47,181.45,0.69]
["bitfinex","SOLUSD",1760246799699,20.8,181.48,181.45,0.69]
["bitfinex","SOLUSD",1760246800292,4.77790599,181.5,181.46,0.69]
["bitfinex","SOLUSD",1760246800492,4.77790599,181.5,181.47,19.28693447]
["bitfinex","SOLUSD",1760246800981,5.37790599,181.5,181.47,19.28693447]
["bitfinex","SOLUSD",1760246802008,20.8,181.53,181.48,5.43790599]
["bitfinex","SOLUSD",1760246802385,4.77790599,181.54,181.49,0.66]
["bitfinex","SOLUSD",1760246802704,5.37790599,181.54,181.5,19.28374655]
["bitfinex","SOLUSD",1760246803592,0.6,181.54,181.5,19.28374655]
["bitfinex","SOLUSD",1760246803789,20.8,181.5,181.48,5.51024906]
["bitfinex","SOLUSD",1760246803995,4.77790599,181.49,181.48,5.51024906]
["bitfinex","SOLUSD",1760246804410,4.77790599,181.5,181.48,5.51024906]
["bitfinex","SOLUSD",1760246804706,4.77790599,181.5,181.47,13.77597939]
["bitfinex","SOLUSD",1760246805097,25.57790599,181.5,181.47,13.77597939]
["bitfinex","SOLUSD",1760246805809,0.6,181.54,181.48,0.66]
["bitfinex","SOLUSD",1760246806184,20.8,181.54,181.48,5.43790599]
["bitfinex","SOLUSD",1760246806703,0.6,181.56,181.48,5.43790599]
["bitfinex","SOLUSD",1760246806904,20.8,181.53,181.49,24.06271506]
["bitfinex","SOLUSD",1760246807306,4.77790599,181.55,181.49,24.72271506]
["bitfinex","SOLUSD",1760246807695,20.8,181.53,181.49,24.72271506]
["bitfinex","SOLUSD",1760246808001,20.8,181.53,181.5,0.66]
["bitfinex","SOLUSD",1760246808203,20.8,181.53,181.51,5.50933832]
["bitfinex","SOLUSD",1760246808404,4.77790599,181.58,181.52,0.66]
["bitfinex","SOLUSD",1760246808709,25.57790599,181.58,181.52,5.43790599]
["bitfinex","SOLUSD",1760246809015,20.8,181.56,181.53,4.77790599]
["bitfinex","SOLUSD",1760246809202,20.8,181.56,181.53,5.43790599]
["bitfinex","SOLUSD",1760246809505,20.8,181.56,181.54,5.50842789]
["bitfinex","SOLUSD",1760246809686,25.57790599,181.58,181.54,5.50842789]
["bitfinex","SOLUSD",1760246810101,26.17790599,181.58,181.54,5.50842789]
["bitfinex","SOLUSD",1760246810409,25.57790599,181.56,181.5,5.50964187]
["bitfinex","SOLUSD",1760246811403,25.57790599,181.56,181.5,19.28374655]
["bitfinex","SOLUSD",1760246812209,4.77790599,181.52,181.5,19.28374655]
["bitfinex","SOLUSD",1760246813096,4.77790599,181.51,181.48,5.51024906]
["bitfinex","SOLUSD",1760246813295,4.77790599,181.5,181.38,19.29650457]
["bitfinex","SOLUSD",1760246813521,20.8,181.53,181.39,0.66]
["bitfinex","SOLUSD",1760246813522,20.8,181.46,181.39,0.66]
["bitfinex","SOLUSD",1760246813698,20.8,181.46,181.44,4.77790599]
["bitfinex","SOLUSD",1760246814010,20.8,181.48,181.45,0.66]
["bitfinex","SOLUSD",1760246815490,20.8,181.47,181.46,5.51085638]
["bitfinex","SOLUSD",1760246816211,7.11644927,181.5,181.46,19.28799734]
["bitfinex","SOLUSD",1760246816408,27.91644927,181.5,181.46,19.28799734]
["bitfinex","SOLUSD",1760246816601,28.51644927,181.5,181.46,19.28799734]
["bitfinex","SOLUSD",1760246818016,21.4,181.5,181.46,19.28799734]
["bitfinex","SOLUSD",1760246818199,134.9,181.52,181.46,19.28799734]
["bitfinex","SOLUSD",1760246818200,142.01644927,181.52,181.47,0.66]
["bitfinex","SOLUSD",1760246818399,20.8,181.49,181.48,0.66]
["bitfinex","SOLUSD",1760246818595,134.9,181.52,181.48,7.11644927]
["bitfinex","SOLUSD",1760246818909,134.9,181.52,181.5,7.11644927]
["bitfinex","SOLUSD",1760246819502,134.9,181.52,181.49,7.77644927]
["bitfinex","SOLUSD",1760246820207,134.9,181.52,181.5,5.50964187]
["bitfinex","SOLUSD",1760246822731,142.61644927,181.52,181.5,5.50964187]
["bitfinex","SOLUSD",1760246822906,135.5,181.52,181.5,5.50964187]
["bitfinex","SOLUSD",1760246823232,134.9,181.52,181.5,5.50964187]
["bitfinex","SOLUSD",1760246823802,134.9,181.52,181.47,26.40338374]
["bitfinex","SOLUSD",1760246824314,134.9,181.52,181.5,7.11644927]
["bitfinex","SOLUSD",1760246824512,134.9,181.52,181.51,0.71]
["bitfinex","SOLUSD",1760246825926,6.20663949,181.6,181.51,13.33578759]
["bitfinex","SOLUSD",1760246826132,7.11644927,181.56,181.51,5.50933832]
["bitfinex","SOLUSD",1760246826429,7.11644927,181.56,181.52,0.71]
["bitfinex","SOLUSD",1760246826430,20.8,181.56,181.52,0.71]
["bitfinex","SOLUSD",1760246827202,20.8,181.56,181.53,19.28055967]
["bitfinex","SOLUSD",1760246828131,27.91644927,181.56,181.53,19.28055967]
["bitfinex","SOLUSD",1760246829008,27.91644927,181.56,181.51,19.28268414]
["bitfinex","SOLUSD",1760246829404,20.8,181.56,181.52,0.71]
["bitfinex","SOLUSD",1760246829624,27.91644927,181.56,181.52,0.71]
["bitfinex","SOLUSD",1760246830731,27.91644927,181.56,181.53,5.50873133]
["bitfinex","SOLUSD",1760246831224,27.91644927,181.56,181.53,19.28055967]
["bitfinex","SOLUSD",1760246831635,20.8,181.56,181.54,0.71]
["bitfinex","SOLUSD",1760246831808,134.9,181.59,181.53,19.28055967]
["bitfinex","SOLUSD",1760246831809,20.8,181.55,181.53,19.99055967]
["bitfinex","SOLUSD",1760246833526,134.9,181.59,181.54,7.82644927]
["bitfinex","SOLUSD",1760246833735,134.9,181.59,181.55,0.71]
["bitfinex","SOLUSD",1760246833912,134.9,181.59,181.56,0.71]
["bitfinex","SOLUSD",1760246834107,134.9,181.59,181.55,7.11644927]
["bitfinex","SOLUSD",1760246834429,0.1,181.6,181.57,7.82644927]
["bitfinex","SOLUSD",1760246834612,0.1,181.6,181.58,5.50721445]
["bitfinex","SOLUSD",1760246835127,7.11644927,181.59,181.54,0.71]
["bitfinex","SOLUSD",1760246835327,0.1,181.6,181.56,7.11644927]
["bitfinex","SOLUSD",1760246835634,0.1,181.6,181.57,7.82644927]
["bitfinex","SOLUSD",1760246836117,0.1,181.6,181.58,0.71]
["bitfinex","SOLUSD",1760246836316,0.1,181.6,181.59,5.50691117]
["bitfinex","SOLUSD",1760246838414,0.1,181.6,181.58,5.50721445]
["bitfinex","SOLUSD",1760246838614,0.1,181.6,181.58,6.21721445]
["bitfinex","SOLUSD",1760246840032,0.1,181.6,181.58,5.50721445]
["bitfinex","SOLUSD",1760246840416,0.1,181.6,181.58,6.21721445]
["bitfinex","SOLUSD",1760246842340,0.1,181.6,181.58,9.19910993]
["bitfinex","SOLUSD",1760246843232,0.1,181.6,181.59,3.69189548]
["bitfinex","SOLUSD",1760246843721,134.9,181.65,181.59,3.69189548]
["bitfinex","SOLUSD",1760246844036,134.9,181.65,181.63,2.98189548]
["bitfinex","SOLUSD",1760246844437,134.9,181.65,181.63,3.69189548]
["bitfinex","SOLUSD",1760246844735,134.9,181.65,181.62,2.98189548]
["bitfinex","SOLUSD",1760246844916,134.9,181.65,181.63,0.71]
["bitfinex","SOLUSD",1760246845120,134.9,181.65,181.64,0.71]
["bitfinex","SOLUSD",1760246845420,134.9,181.65,181.64,6.21539528]
["bitfinex","SOLUSD",1760246846731,0.1,181.66,181.64,9.19729076]
["bitfinex","SOLUSD",1760246847043,0.1,181.66,181.65,3.69189548]
["bitfinex","SOLUSD",1760246848616,0.1,181.66,181.65,9.19698769]
["bitfinex","SOLUSD",1760246848821,0.1,181.66,181.65,6.21509221]
["bitfinex","SOLUSD",1760246850329,0.1,181.66,181.65,5.50509221]
["bitfinex","SOLUSD",1760246850538,0.1,181.66,181.63,19.26994438]
["bitfinex","SOLUSD",1760246850840,0.1,181.66,181.63,19.97994438]
["bitfinex","SOLUSD",1760246851223,0.1,181.66,181.65,2.98189548]
["bitfinex","SOLUSD",1760246851633,0.1,181.66,181.65,3.69189548]
["bitfinex","SOLUSD",1760246852221,20.9,181.69,181.67,2.98189548]
["bitfinex","SOLUSD",1760246852417,0.1,181.69,181.67,0.71]
["bitfinex","SOLUSD",1760246852736,0.1,181.69,181.68,6.21418317]
["bitfinex","SOLUSD",1760246854119,0.1,181.69,181.68,5.50418317]
["bitfinex","SOLUSD",1760246854321,0.1,181.69,181.68,9.14607865]
["bitfinex","SOLUSD",1760246854850,0.1,181.69,181.68,6.16418317]
["bitfinex","SOLUSD",1760246855642,0.1,181.69,181.68,5.50418317]
["bitfinex","SOLUSD",1760246856838,0.1,181.69,181.67,5.50448615]
["bitfinex","SOLUSD",1760246858843,0.1,181.69,181.66,19.26628342]
["bitfinex","SOLUSD",1760246859142,0.1,181.69,181.66,19.92628342]
["bitfinex","SOLUSD",1760246859536,0.7,181.69,181.66,19.26628342]
["bitfinex","SOLUSD",1760246859726,0.1,181.69,181.66,19.26628342]
["bitfinex","SOLUSD",1760246859921,0.1,181.69,181.66,19.92628342]
["bitfinex","SOLUSD",1760246860126,0.1,181.69,181.66,22.2481789]
["bitfinex","SOLUSD",1760246860345,0.1,181.69,181.66,22.9081789]
["bitfinex","SOLUSD",1760246861947,0.1,181.69,181.66,19.92628342]
["bitfinex","SOLUSD",1760246862147,0.1,181.69,181.68,2.98189548]
["bitfinex","SOLUSD",1760246862636,0.1,181.7,181.68,0.66]
["bitfinex","SOLUSD",1760246862836,0.1,181.7,181.69,9.14577571]
["bitfinex","SOLUSD",1760246863037,0.1,181.7,181.69,6.16388023]
["bitfinex","SOLUSD",1760246864245,0.1,181.7,181.69,9.14577571]
["bitfinex","SOLUSD",1760246865652,0.1,181.7,181.69,5.50388023]
["bitfinex","SOLUSD",1760246866956,0.1,181.7,181.68,5.50418317]
["bitfinex","SOLUSD",1760246869181,20.9,181.7,181.68,5.50418317]
["bitfinex","SOLUSD",1760246869354,21.5,181.7,181.68,5.50418317]
["bitfinex","SOLUSD",1760246870069,3.68189548,181.7,181.68,5.50418317]
["bitfinex","SOLUSD",1760246870272,3.08189548,181.7,181.68,5.50418317]
["bitfinex","SOLUSD",1760246870854,0.1,181.7,181.66,19.26628342]
["bitfinex","SOLUSD",1760246871145,0.1,181.7,181.66,19.98628342]
["bitfinex","SOLUSD",1760246871345,3.08189548,181.7,181.66,5.50478916]
["bitfinex","SOLUSD",1760246871545,3.68189548,181.7,181.66,5.50478916]
["bitfinex","SOLUSD",1760246872944,3.68189548,181.7,181.66,13.76197291]
["bitfinex","SOLUSD",1760246873149,2.98189548,181.69,181.66,13.76197291]
["bitfinex","SOLUSD",1760246873368,3.68189548,181.7,181.65,5.50509221]
["bitfinex","SOLUSD",1760246873666,3.68189548,181.7,181.66,0.72]
["bitfinex","SOLUSD",1760246874456,2.98189548,181.67,181.62,0.72]
["bitfinex","SOLUSD",1760246874654,2.98189548,181.66,181.62,0.72]
["bitfinex","SOLUSD",1760246874978,0.6,181.65,181.6,19.27312774]
["bitfinex","SOLUSD",1760246875272,2.98189548,181.66,181.61,0.72]
["bitfinex","SOLUSD",1760246875452,3.58189548,181.66,181.61,0.72]
["bitfinex","SOLUSD",1760246875653,123.32603114,181.69,181.6,19.27312774]
["bitfinex","SOLUSD",1760246875654,123.32603114,181.69,181.62,0.72]
["bitfinex","SOLUSD",1760246875849,3.58189548,181.68,181.62,0.72]
["bitfinex","SOLUSD",1760246876056,0.6,181.68,181.62,3.70189548]
["bitfinex","SOLUSD",1760246876254,102.52603114,181.69,181.65,2.98189548]
["bitfinex","SOLUSD",1760246876454,102.52603114,181.69,181.67,5.50448615]
["bitfinex","SOLUSD",1760246876658,102.52603114,181.69,181.67,6.22448615]
["bitfinex","SOLUSD",1760246876852,102.52603114,181.69,181.67,5.50448615]
["bitfinex","SOLUSD",1760246877273,0.6,181.68,181.65,5.50509221]
["bitfinex","SOLUSD",1760246877477,2.50748612,181.67,181.62,13.76485043]
["bitfinex","SOLUSD",1760246877776,0.6,181.67,181.62,14.48485043]
["bitfinex","SOLUSD",1760246877968,102.52603114,181.68,181.57,19.27631216]
["bitfinex","SOLUSD",1760246878169,1.90748612,181.64,181.58,0.72]
["bitfinex","SOLUSD",1760246878466,1.90748612,181.62,181.59,19.2741891]
["bitfinex","SOLUSD",1760246878664,123.32603114,181.66,181.59,19.2741891]
["bitfinex","SOLUSD",1760246878872,123.92603114,181.66,181.61,1.90748612]
["bitfinex","SOLUSD",1760246880267,1.90748612,181.63,181.59,19.2741891]
["bitfinex","SOLUSD",1760246880461,1.90748612,181.63,181.59,14.48727793]
["bitfinex","SOLUSD",1760246880862,1.90748612,181.63,181.59,13.76727793]
["bitfinex","SOLUSD",1760246881060,1.90748612,181.63,181.6,0.72]
["bitfinex","SOLUSD",1760246881455,1.90748612,181.62,181.59,13.76727793]
["bitfinex","SOLUSD",1760246881656,1.90748612,181.63,181.59,13.76727793]
["bitfinex","SOLUSD",1760246881871,1.90748612,181.63,181.59,14.48727793]
["bitfinex","SOLUSD",1760246882270,1.90748612,181.65,181.6,0.72]
["bitfinex","SOLUSD",1760246882464,125.23351726,181.66,181.61,6.22630471]
["bitfinex","SOLUSD",1760246882668,123.32603114,181.66,181.61,8.13379083]
["bitfinex","SOLUSD",1760246882874,123.92603114,181.66,181.61,19.9920665]
["bitfinex","SOLUSD",1760246884078,123.92603114,181.66,181.61,21.89955262]
["bitfinex","SOLUSD",1760246884966,123.92603114,181.66,181.61,19.9920665]
["bitfinex","SOLUSD",1760246885681,125.23351726,181.66,181.61,19.2720665]
["bitfinex","SOLUSD",1760246885981,0.6,181.65,181.61,19.2720665]
["bitfinex","SOLUSD",1760246886370,123.32603114,181.66,181.62,0.67]
["bitfinex","SOLUSD",1760246886566,123.32603114,181.66,181.63,0.67]
["bitfinex","SOLUSD",1760246887272,123.32603114,181.66,181.62,1.90748612]
["bitfinex","SOLUSD",1760246887480,123.32603114,181.66,181.62,2.57748612]
["bitfinex","SOLUSD",1760246887658,123.32603114,181.66,181.63,5.50569839]
["bitfinex","SOLUSD",1760246888778,102.52603114,181.66,181.64,2.57748612]
["bitfinex","SOLUSD",1760246888991,102.52603114,181.66,181.65,0.67]
["bitfinex","SOLUSD",1760246889666,102.52603114,181.66,181.64,1.90748612]
["bitfinex","SOLUSD",1760246889868,102.52603114,181.66,181.65,5.50509221]
["bitfinex","SOLUSD",1760246894613,102.52603114,181.66,181.65,6.17509221]
["bitfinex","SOLUSD",1760246895069,102.52603114,181.66,181.65,5.50509221]
["bitfinex","SOLUSD",1760246895392,102.52603114,181.66,181.64,5.50539528]
["bitfinex","SOLUSD",1760246895580,102.52603114,181.66,181.64,6.17539528]
["bitfinex","SOLUSD",1760246896868,102.52603114,181.66,181.65,6.17509221]
["bitfinex","SOLUSD",1760246897067,102.52603114,181.66,181.65,5.50509221]
["bitfinex","SOLUSD",1760246897905,102.52603114,181.66,181.64,5.50539528]
["bitfinex","SOLUSD",1760246898081,2.50748612,181.65,181.61,13.76566942]
["bitfinex","SOLUSD",1760246898277,2.50748612,181.64,181.61,13.76566942]
["bitfinex","SOLUSD",1760246898481,1.90748612,181.65,181.61,13.76566942]
["bitfinex","SOLUSD",1760246898681,104.43351726,181.66,181.61,13.76566942]
["bitfinex","SOLUSD",1760246898890,0.6,181.65,181.61,13.76566942]
["bitfinex","SOLUSD",1760246900575,0.6,181.65,181.61,14.43566942]
["bitfinex","SOLUSD",1760246900778,102.52603114,181.66,181.61,14.43566942]
["bitfinex","SOLUSD",1760246900990,103.12603114,181.66,181.61,14.43566942]
["bitfinex","SOLUSD",1760246901189,0.6,181.65,181.61,19.94197413]
["bitfinex","SOLUSD",1760246901396,102.52603114,181.66,181.64,1.90748612]
["bitfinex","SOLUSD",1760246901677,0.6,181.71,181.65,2.57748612]
["bitfinex","SOLUSD",1760246902080,0.7,181.7,181.65,2.57748612]
["bitfinex","SOLUSD",1760246902790,0.1,181.7,181.66,0.67]
["bitfinex","SOLUSD",1760246903096,20.9,181.7,181.66,0.67]
["bitfinex","SOLUSD",1760246903295,20.9,181.7,181.67,5.50448615]
["bitfinex","SOLUSD",1760246903499,20.9,181.7,181.67,6.17448615]
["bitfinex","SOLUSD",1760246903805,20.9,181.7,181.68,0.67]
["bitfinex","SOLUSD",1760246904006,20.9,181.7,181.67,19.26570154]
["bitfinex","SOLUSD",1760246904181,20.9,181.7,181.67,19.93570154]
["bitfinex","SOLUSD",1760246905384,0.1,181.7,181.67,19.93570154]
["bitfinex","SOLUSD",1760246905588,0.1,181.7,181.68,0.67]
["bitfinex","SOLUSD",1760246905880,0.1,181.7,181.69,1.90748612]
["bitfinex","SOLUSD",1760246906077,0.1,181.7,181.69,0.67]
["bitfinex","SOLUSD",1760246907486,0.1,181.7,181.69,6.17388023]
["bitfinex","SOLUSD",1760246908311,0.1,181.7,181.69,5.50388023]
["bitfinex","SOLUSD",1760246909885,0.1,181.7,181.68,5.50418317]
["bitfinex","SOLUSD",1760246910090,0.1,181.7,181.68,6.17418317]
["bitfinex","SOLUSD",1760246910285,0.1,181.7,181.68,8.08166929]
["bitfinex","SOLUSD",1760246910492,0.1,181.7,181.69,0.67]
["bitfinex","SOLUSD",1760246910684,0.1,181.7,181.69,2.57748612]
["bitfinex","SOLUSD",1760246911977,0.1,181.7,181.69,8.08136635]
["bitfinex","SOLUSD",1760246912177,1e-08,181.7,181.69,8.08136635]
["bitfinex","SOLUSD",1760246914184,1e-08,181.7,181.69,6.17388023]
["bitfinex","SOLUSD",1760246914513,1e-08,181.7,181.69,8.08136635]
["bitfinex","SOLUSD",1760246915607,1e-08,181.7,181.69,6.17388023]
["bitfinex","SOLUSD",1760246915790,1e-08,181.7,181.69,8.08136635]
["bitfinex","SOLUSD",1760246916784,1e-08,181.7,181.69,6.17388023]
["bitfinex","SOLUSD",1760246916987,1e-08,181.7,181.69,5.50388023]
["bitfinex","SOLUSD",1760246917201,1e-08,181.7,181.69,8.07136635]
["bitfinex","SOLUSD",1760246918793,7.16670863,181.75,181.69,51.25795422]
["bitfinex","SOLUSD",1760246918989,7.16670863,181.75,181.74,1.90748612]
["bitfinex","SOLUSD",1760246919303,1e-08,181.75,181.74,1.90748612]
["bitfinex","SOLUSD",1760246919502,1e-08,181.79,181.74,2.56748612]
["bitfinex","SOLUSD",1760246919705,1e-08,181.79,181.78,1.90748612]
["bitfinex","SOLUSD",1760246920204,1e-08,181.79,181.78,2.56748612]
["bitfinex","SOLUSD",1760246920500,1e-08,181.79,181.78,9.83213933]
["bitfinex","SOLUSD",1760246920702,1.90748612,181.89,181.78,9.83213933]
["bitfinex","SOLUSD",1760246920703,0.6,181.89,181.78,22.96323905]
["bitfinex","SOLUSD",1760246920881,0.6,181.89,181.88,1.90748612]
["bitfinex","SOLUSD",1760246921316,7.3625978,181.92,181.88,2.56748612]
["bitfinex","SOLUSD",1760246921618,7.3625978,181.92,181.91,1.90748612]
["bitfinex","SOLUSD",1760246922122,6.3625978,181.92,181.91,1.90748612]
["bitfinex","SOLUSD",1760246922416,6.3625978,181.92,181.88,7.62994448]
["bitfinex","SOLUSD",1760246922624,0.6,181.91,181.89,5.49782835]
["bitfinex","SOLUSD",1760246922913,6.3625978,181.92,181.89,19.24239924]
["bitfinex","SOLUSD",1760246923283,0.6,181.91,181.88,5.4980772]
["bitfinex","SOLUSD",1760246923504,6.3625978,181.92,181.88,5.4980772]
["bitfinex","SOLUSD",1760246923505,6.3625978,181.92,181.88,19.24340378]
["bitfinex","SOLUSD",1760246923691,6.3625978,181.92,181.9,6.3625978]
["bitfinex","SOLUSD",1760246923890,0.6,181.91,181.9,6.3625978]
["bitfinex","SOLUSD",1760246924197,0.6,181.91,181.88,5.4980772]
["bitfinex","SOLUSD",1760246924388,2.50748612,181.9,181.88,5.4980772]
["bitfinex","SOLUSD",1760246924588,2.50748612,181.9,181.87,19.24449977]
["bitfinex","SOLUSD",1760246924792,1.90748612,181.9,181.87,19.24449977]
["bitfinex","SOLUSD",1760246926010,8.27008392,181.92,181.87,19.24449977]
["bitfinex","SOLUSD",1760246926305,8.27008392,181.92,181.87,19.90449977]
["bitfinex","SOLUSD",1760246926505,8.27008392,181.92,181.87,19.24449977]
["bitfinex","SOLUSD",1760246926807,6.3625978,181.92,181.87,19.90449977]
["bitfinex","SOLUSD",1760246926984,8.27008392,181.92,181.87,19.90449977]
["bitfinex","SOLUSD",1760246927599,8.27008392,181.92,181.88,16.56772055]
["bitfinex","SOLUSD",1760246928009,1.90748612,181.9,181.87,19.24449977]
["bitfinex","SOLUSD",1760246928618,1.90748612,181.9,181.87,13.74606683]
["bitfinex","SOLUSD",1760246929210,0.6,181.91,181.86,5.49873529]
["bitfinex","SOLUSD",1760246929211,1.90748612,181.88,181.86,5.49873529]
["bitfinex","SOLUSD",1760246929616,2.50748612,181.88,181.86,5.49873529]
["bitfinex","SOLUSD",1760246930004,2.50748612,181.87,181.85,5.49900417]
["bitfinex","SOLUSD",1760246930506,1.90748612,181.87,181.85,5.49900417]
["bitfinex","SOLUSD",1760246930711,1.90748612,181.89,181.83,19.90868694]
["bitfinex","SOLUSD",1760246932314,1.90748612,181.89,181.83,21.81617306]
["bitfinex","SOLUSD",1760246932703,2.50748612,181.9,181.83,21.81617306]
["bitfinex","SOLUSD",1760246933724,2.50748612,181.9,181.85,5.49903766]
["bitfinex","SOLUSD",1760246934904,2.50748612,181.9,181.85,6.15903766]
["bitfinex","SOLUSD",1760246935105,22.70748612,181.91,181.85,5.49903766]
["bitfinex","SOLUSD",1760246935301,11.85957755,181.92,181.88,1.90748612]
["bitfinex","SOLUSD",1760246935302,6.3625978,181.92,181.88,1.90748612]
["bitfinex","SOLUSD",1760246935506,6.3625978,181.92,181.89,0.66]
["bitfinex","SOLUSD",1760246935706,6.3625978,181.92,181.88,1.90748612]
["bitfinex","SOLUSD",1760246935916,6.3625978,181.92,181.88,2.56748612]
["bitfinex","SOLUSD",1760246936218,6.3625978,181.92,181.88,19.13520667]
["bitfinex","SOLUSD",1760246937134,6.3625978,181.92,181.88,22.06583215]
["bitfinex","SOLUSD",1760246937330,0.6,181.91,181.88,5.4981116]
["bitfinex","SOLUSD",1760246937514,2.97252082,181.91,181.88,5.4981116]
["bitfinex","SOLUSD",1760246937910,6.3625978,181.92,181.88,5.4981116]
["bitfinex","SOLUSD",1760246938128,2.97252082,181.91,181.88,5.4981116]
["bitfinex","SOLUSD",1760246938316,9.33511862,181.92,181.88,5.4981116]
["bitfinex","SOLUSD",1760246938516,9.33511862,181.92,181.87,19.2445153]
["bitfinex","SOLUSD",1760246938713,9.33511862,181.92,181.87,19.9045153]
["bitfinex","SOLUSD",1760246939236,6.3625978,181.92,181.87,19.9045153]
["bitfinex","SOLUSD",1760246939729,6.9625978,181.92,181.87,19.9045153]
["bitfinex","SOLUSD",1760246940702,2.97252082,181.9,181.87,5.49843294]
["bitfinex","SOLUSD",1760246940905,20.8,181.86,181.81,6.16024751]
["bitfinex","SOLUSD",1760246941104,2.97252082,181.87,181.82,0.66]
["bitfinex","SOLUSD",1760246941323,2.97252082,181.87,181.83,0.66]
["bitfinex","SOLUSD",1760246941528,20.8,181.89,181.84,3.63252082]
["bitfinex","SOLUSD",1760246941806,20.8,181.89,181.81,19.25086628]
["bitfinex","SOLUSD",1760246941807,20.8,181.89,181.85,0.66]
["bitfinex","SOLUSD",1760246942021,23.77252082,181.89,181.85,0.66]
["bitfinex","SOLUSD",1760246942227,23.77252082,181.89,181.86,5.49873529]
["bitfinex","SOLUSD",1760246943038,20.8,181.89,181.86,5.49873529]
["bitfinex","SOLUSD",1760246943334,23.77252082,181.89,181.83,19.24817527]
["bitfinex","SOLUSD",1760246943541,2.97252082,181.85,181.82,5.4998696]
["bitfinex","SOLUSD",1760246943712,2.97252082,181.84,181.82,5.4998696]
["bitfinex","SOLUSD",1760246943908,2.97252082,181.86,181.82,6.1798696]
["bitfinex","SOLUSD",1760246944111,26.2979258,181.89,181.78,16.5750435]
["bitfinex","SOLUSD",1760246944112,2.97252082,181.83,181.78,16.5750435]
["bitfinex","SOLUSD",1760246944443,23.77252082,181.79,181.69,0.68]
["bitfinex","SOLUSD",1760246944660,2.97252082,181.73,181.7,16.5750435]
["bitfinex","SOLUSD",1760246944814,2.97252082,181.74,181.7,0.68]
["bitfinex","SOLUSD",1760246945449,2.97252082,181.74,181.71,5.50327444]
["bitfinex","SOLUSD",1760246945940,2.97252082,181.83,181.73,2.97252082]
["bitfinex","SOLUSD",1760246946121,6.09903766,181.85,181.75,2.97252082]
["bitfinex","SOLUSD",1760246946320,6.09903766,181.85,181.76,3.65252082]
["bitfinex","SOLUSD",1760246946321,2.97252082,181.83,181.76,3.65252082]
["bitfinex","SOLUSD",1760246946523,0.6,181.84,181.77,2.97252082]
["bitfinex","SOLUSD",1760246946725,3.57252082,181.86,181.8,2.97252082]
["bitfinex","SOLUSD",1760246946922,8.47134845,181.86,181.77,0.68]
["bitfinex","SOLUSD",1760246947146,3.57252082,181.85,181.79,2.97252082]
["bitfinex","SOLUSD",1760246947333,2.97252082,181.84,181.78,5.50115524]
["bitfinex","SOLUSD",1760246947526,7.09350621,181.79,181.73,24.35312985]
["bitfinex","SOLUSD",1760246948122,7.09350621,181.79,181.73,7.77350621]
["bitfinex","SOLUSD",1760246948348,7.09350621,181.79,181.74,5.50236601]
["bitfinex","SOLUSD",1760246948838,7.09350621,181.82,181.76,7.09350621]
["bitfinex","SOLUSD",1760246950339,7.09350621,181.82,181.77,5.50145788]
["bitfinex","SOLUSD",1760246950541,7.09350621,181.81,181.77,5.50145788]
["bitfinex","SOLUSD",1760246951133,7.69350621,181.82,181.77,5.50145788]
["bitfinex","SOLUSD",1760246952160,7.09350621,181.81,181.77,6.18145788]
["bitfinex","SOLUSD",1760246952337,7.69350621,181.82,181.77,19.93510259]
["bitfinex","SOLUSD",1760246954356,7.09350621,181.8,181.77,19.25510259]
["bitfinex","SOLUSD",1760246954730,7.09350621,181.81,181.77,19.93510259]
["bitfinex","SOLUSD",1760246956656,7.69350621,181.86,181.8,7.09350621]
["bitfinex","SOLUSD",1760246956955,20.8,181.84,181.81,7.09350621]
["bitfinex","SOLUSD",1760246957365,20.8,181.84,181.8,7.77350621]
["bitfinex","SOLUSD",1760246957853,7.09350621,181.85,181.8,0.68]
["bitfinex","SOLUSD",1760246958360,7.69350621,181.85,181.81,5.50024751]
["bitfinex","SOLUSD",1760246958560,0.6,181.85,181.81,5.50024751]
["bitfinex","SOLUSD",1760246958857,7.09350621,181.86,181.81,19.25086628]
["bitfinex","SOLUSD",1760246959064,7.69350621,181.86,181.81,19.25086628]
["bitfinex","SOLUSD",1760246959445,6.3625978,181.92,181.84,7.09350621]
["bitfinex","SOLUSD",1760246959446,21.4,181.89,181.84,7.09350621]
["bitfinex","SOLUSD",1760246959653,7.09350621,181.91,181.85,7.09350621]
["bitfinex","SOLUSD",1760246959857,6.3625978,181.92,181.9,7.09350621]
["bitfinex","SOLUSD",1760246960057,0.6,181.98,181.91,7.77350621]
["bitfinex","SOLUSD",1760246960255,7.69350621,182.0,181.94,26.33061733]
["bitfinex","SOLUSD",1760246960450,0.6,182.0,181.95,7.09350621]
["bitfinex","SOLUSD",1760246961944,7.46054239,182.01,181.96,7.09350621]
["bitfinex","SOLUSD",1760246962147,15.1540486,182.01,181.95,7.77350621]
["bitfinex","SOLUSD",1760246962345,15.1540486,182.01,181.96,19.23499669]
["bitfinex","SOLUSD",1760246962559,0.6,182.0,181.96,19.23499669]
["bitfinex","SOLUSD",1760246962859,7.69350621,182.0,181.96,19.23499669]
["bitfinex","SOLUSD",1760246963371,7.69350621,182.0,181.94,7.77350621]
["bitfinex","SOLUSD",1760246963549,7.09350621,182.0,181.94,7.77350621]
["bitfinex","SOLUSD",1760246963746,14.5540486,182.01,181.95,7.09350621]
["bitfinex","SOLUSD",1760246964578,7.46054239,182.01,181.96,7.09350621]
["bitfinex","SOLUSD",1760246964746,8.06054239,182.01,181.96,7.09350621]
["bitfinex","SOLUSD",1760246964952,15.1540486,182.01,181.97,5.49541133]
["bitfinex","SOLUSD",1760246965251,8.06054239,182.01,181.97,5.49541133]
["bitfinex","SOLUSD",1760246965466,15.1540486,182.01,181.97,5.49541133]
["bitfinex","SOLUSD",1760246965851,14.5540486,182.01,181.96,13.73908355]
["bitfinex","SOLUSD",1760246966053,0.6,182.0,181.96,13.73908355]
["bitfinex","SOLUSD",1760246966371,14.5540486,182.01,181.96,13.73908355]
["bitfinex","SOLUSD",1760246966547,15.1540486,182.01,181.96,14.41908355]
["bitfinex","SOLUSD",1760246966747,35.9540486,182.01,181.96,14.41908355]
["bitfinex","SOLUSD",1760246966959,35.9540486,182.01,181.96,27.0083031]
["bitfinex","SOLUSD",1760246968579,35.9540486,182.01,181.96,19.91479689]
["bitfinex","SOLUSD",1760246968754,35.9540486,182.01,181.96,27.0083031]
["bitfinex","SOLUSD",1760246969262,20.8,181.98,181.96,27.0083031]
["bitfinex","SOLUSD",1760246969461,20.8,181.98,181.94,26.33061733]
["bitfinex","SOLUSD",1760246969655,20.8,181.98,181.94,27.01061733]
["bitfinex","SOLUSD",1760246970158,20.8,182.0,181.95,0.68]
["bitfinex","SOLUSD",1760246970364,20.8,182.0,181.96,0.68]
["bitfinex","SOLUSD",1760246970859,28.49350621,182.0,181.96,5.49571334]
["bitfinex","SOLUSD",1760246971673,27.89350621,182.0,181.96,5.49571334]
["bitfinex","SOLUSD",1760246971969,20.8,181.94,181.84,0.68]
["bitfinex","SOLUSD",1760246972272,0.6,181.99,181.93,7.09350621]
["bitfinex","SOLUSD",1760246972476,15.1540486,182.01,181.95,7.09350621]
["bitfinex","SOLUSD",1760246972666,8.06054239,182.01,181.96,7.09350621]
["bitfinex","SOLUSD",1760246972851,8.06054239,182.01,181.97,5.49541133]
["bitfinex","SOLUSD",1760246973174,7.46054239,182.01,181.98,7.09350621]
["bitfinex","SOLUSD",1760246973350,7.46054239,182.01,181.98,7.77350621]
["bitfinex","SOLUSD",1760246974477,7.46054239,182.01,181.99,5.4948074]
["bitfinex","SOLUSD",1760246975963,20.8,181.98,181.94,7.09350621]
["bitfinex","SOLUSD",1760246976164,20.8,181.98,181.95,0.68]
["bitfinex","SOLUSD",1760246976368,20.8,181.98,181.96,5.49571334]
["bitfinex","SOLUSD",1760246976762,20.8,181.98,181.96,6.17571334]
["bitfinex","SOLUSD",1760246977868,20.8,181.98,181.95,5.49594195]
["bitfinex","SOLUSD",1760246978181,20.8,181.98,181.95,6.17594195]
["bitfinex","SOLUSD",1760246978972,20.8,181.96,181.91,7.77350621]
["bitfinex","SOLUSD",1760246979285,20.8,181.96,181.92,0.68]
["bitfinex","SOLUSD",1760246979479,7.09350621,181.97,181.91,7.09350621]
["bitfinex","SOLUSD",1760246979778,7.09350621,181.97,181.93,0.68]
["bitfinex","SOLUSD",1760246979987,7.09350621,181.96,181.93,0.68]
["bitfinex","SOLUSD",1760246980159,7.09350621,181.94,181.9,6.17752611]
["bitfinex","SOLUSD",1760246980359,7.69350621,181.94,181.9,5.49752611]
["bitfinex","SOLUSD",1760246980578,7.09350621,181.94,181.9,6.17752611]
["bitfinex","SOLUSD",1760246981674,7.69350621,181.93,181.88,5.49806525]
["bitfinex","SOLUSD",1760246981977,7.09350621,181.91,181.88,5.49806525]
["bitfinex","SOLUSD",1760246982194,7.09350621,181.92,181.88,5.49806525]
["bitfinex","SOLUSD",1760246982559,20.8,181.95,181.88,5.49806525]
["bitfinex","SOLUSD",1760246982760,7.09350621,181.94,181.89,0.7]
["bitfinex","SOLUSD",1760246982975,7.09350621,181.94,181.9,6.19726259]
["bitfinex","SOLUSD",1760246984279,7.09350621,181.93,181.9,6.19726259]
["bitfinex","SOLUSD",1760246985190,7.09350621,181.91,181.88,5.49813063]
["bitfinex","SOLUSD",1760246985390,7.09350621,181.9,181.88,6.19813063]
["bitfinex","SOLUSD",1760246985559,7.09350621,181.91,181.88,6.19813063]
["bitfinex","SOLUSD",1760246986576,7.09350621,181.92,181.88,6.19813063]
["bitfinex","SOLUSD",1760246987274,20.8,181.92,181.88,5.49813063]
["bitfinex","SOLUSD",1760246987478,20.8,181.92,181.89,0.7]
["bitfinex","SOLUSD",1760246988592,20.8,181.92,181.9,5.49752611]
["bitfinex","SOLUSD",1760246989167,20.8,181.95,181.9,5.49752611]
["bitfinex","SOLUSD",1760246989382,7.09350621,181.94,181.9,5.49752611]
["bitfinex","SOLUSD",1760246989870,7.09350621,181.93,181.9,5.49752611]
["bitfinex","SOLUSD",1760246990176,21.4,181.95,181.9,5.49752611]
["bitfinex","SOLUSD",1760246990381,20.8,181.93,181.9,5.49752611]
["bitfinex","SOLUSD",1760246991189,20.8,181.93,181.9,6.19752611]
["bitfinex","SOLUSD",1760246994870,20.8,181.93,181.85,27.49410085]
["bitfinex","SOLUSD",1760246995075,20.8,181.93,181.78,37.3704659]
["bitfinex","SOLUSD",1760246995076,7.69350621,181.92,181.86,27.03907629]
["bitfinex","SOLUSD",1760246995491,7.69350621,181.92,181.87,0.7]
["bitfinex","SOLUSD",1760246995693,26.29631746,181.94,181.84,19.24738231]
["bitfinex","SOLUSD",1760246995870,7.09350621,181.88,181.84,19.24738231]
["bitfinex","SOLUSD",1760246996070,7.09350621,181.88,181.84,19.94738231]
["bitfinex","SOLUSD",1760246996304,7.09350621,181.89,181.84,19.94738231]
["bitfinex","SOLUSD",1760246996518,7.69350621,181.89,181.84,19.94738231]
["bitfinex","SOLUSD",1760246997136,20.8,181.89,181.85,7.79350621]
["bitfinex","SOLUSD",1760246997403,20.8,181.89,181.86,0.7]
["bitfinex","SOLUSD",1760246997613,4.75710295,181.9,181.86,0.7]
["bitfinex","SOLUSD",1760246997987,4.75710295,181.9,181.87,5.49843294]
["bitfinex","SOLUSD",1760246998293,20.8,181.89,181.87,5.49843294]
["bitfinex","SOLUSD",1760247000598,20.8,181.89,181.86,0.7]
["bitfinex","SOLUSD",1760247000786,0.6,181.88,181.85,5.49880054]
["bitfinex","SOLUSD",1760247000987,25.55710295,181.89,181.85,5.49880054]
["bitfinex","SOLUSD",1760247001172,5.4947289,182.0,181.88,4.75710295]
["bitfinex","SOLUSD",1760247001373,8.06054239,182.01,181.89,0.7]
["bitfinex","SOLUSD",1760247001573,7.46054239,182.01,181.96,4.75710295]
["bitfinex","SOLUSD",1760247001773,7.46054239,182.01,182.0,4.75710295]
["bitfinex","SOLUSD",1760247002006,7.46054239,182.01,181.98,4.75710295]
["bitfinex","SOLUSD",1760247002305,20.8,181.97,181.88,4.75710295]
["bitfinex","SOLUSD",1760247002605,4.75710295,181.95,181.92,5.49692172]
["bitfinex","SOLUSD",1760247002783,4.75710295,181.94,181.88,0.7]
["bitfinex","SOLUSD",1760247002988,4.75710295,181.92,181.88,0.7]
["bitfinex","SOLUSD",1760247003290,0.6,181.95,181.88,0.7]
["bitfinex","SOLUSD",1760247003482,4.75710295,181.93,181.88,0.7]
["bitfinex","SOLUSD",1760247003685,4.75710295,181.93,181.89,0.7]
["bitfinex","SOLUSD",1760247003990,20.8,181.94,181.86,0.7]
["bitfinex","SOLUSD",1760247004186,25.55710295,181.92,181.87,0.7]
["bitfinex","SOLUSD",1760247004387,20.8,181.92,181.88,0.7]
["bitfinex","SOLUSD",1760247004602,20.8,181.92,181.89,0.7]
["bitfinex","SOLUSD",1760247004797,25.55710295,181.92,181.88,5.49811353]
["bitfinex","SOLUSD",1760247005002,4.75710295,181.9,181.87,5.49837772]
["bitfinex","SOLUSD",1760247005306,20.8,181.91,181.85,5.49877711]
["bitfinex","SOLUSD",1760247005483,4.75710295,181.88,181.85,5.49877711]
["bitfinex","SOLUSD",1760247005684,4.75710295,181.89,181.85,5.49877711]
["bitfinex","SOLUSD",1760247005900,4.75710295,181.88,181.86,0.7]
["bitfinex","SOLUSD",1760247006279,4.75710295,181.9,181.86,0.7]
["bitfinex","SOLUSD",1760247006680,4.75710295,181.88,181.85,13.74759417]
["bitfinex","SOLUSD",1760247006902,4.75710295,181.88,181.85,14.44759417]
["bitfinex","SOLUSD",1760247007228,4.75710295,181.88,181.85,0.7]
["bitfinex","SOLUSD",1760247008104,4.75710295,181.88,181.84,5.49934007]
["bitfinex","SOLUSD",1760247008311,4.75710295,181.86,181.84,5.49934007]
["bitfinex","SOLUSD",1760247008689,0.6,181.89,181.84,6.19934007]
["bitfinex","SOLUSD",1760247008883,4.75710295,181.88,181.85,0.7]
["bitfinex","SOLUSD",1760247009209,4.75710295,181.86,181.8,0.7]
["bitfinex","SOLUSD",1760247009377,4.75710295,181.83,181.8,0.7]
["bitfinex","SOLUSD",1760247009576,4.75710295,181.83,181.81,0.7]
["bitfinex","SOLUSD",1760247009993,4.75710295,181.84,181.81,0.7]
["bitfinex","SOLUSD",1760247010511,4.75710295,181.87,181.82,6.199945]
["bitfinex","SOLUSD",1760247010712,4.75710295,181.87,181.83,0.7]
["bitfinex","SOLUSD",1760247010887,4.75710295,181.87,181.84,0.7]
["bitfinex","SOLUSD",1760247011092,4.75710295,181.86,181.82,6.199945]
["bitfinex","SOLUSD",1760247011603,4.75710295,181.86,181.83,0.7]
["bitfinex","SOLUSD",1760247012402,4.75710295,181.86,181.84,5.49934007]
["bitfinex","SOLUSD",1760247012589,0.6,181.9,181.84,19.94769026]
["bitfinex","SOLUSD",1760247012781,4.75710295,181.87,181.84,19.94769026]
["bitfinex","SOLUSD",1760247013182,4.75710295,181.87,181.84,19.24769026]
["bitfinex","SOLUSD",1760247013481,4.75710295,181.87,181.86,5.49873529]
["bitfinex","SOLUSD",1760247013678,20.8,181.91,181.86,5.49873529]
["bitfinex","SOLUSD",1760247013878,4.75710295,181.89,181.87,0.7]
["bitfinex","SOLUSD",1760247014105,4.75710295,181.9,181.87,0.7]
["bitfinex","SOLUSD",1760247014506,0.6,181.93,181.87,0.7]
["bitfinex","SOLUSD",1760247014802,0.6,181.93,181.86,19.24557351]
["bitfinex","SOLUSD",1760247014803,4.75710295,181.9,181.86,19.24557351]
["bitfinex","SOLUSD",1760247015003,4.75710295,181.9,181.87,0.7]
["bitfinex","SOLUSD",1760247015308,4.75710295,181.9,181.88,0.7]
["bitfinex","SOLUSD",1760247015487,4.75710295,181.9,181.84,19.24769026]
["bitfinex","SOLUSD",1760247015687,4.75710295,181.9,181.86,0.7]
["bitfinex","SOLUSD",1760247015884,4.75710295,181.9,181.87,0.7]
["bitfinex","SOLUSD",1760247016087,7.46054239,182.01,181.88,0.7]
["bitfinex","SOLUSD",1760247016316,4.75710295,181.95,181.88,5.45710295]
["bitfinex","SOLUSD",1760247016485,4.75710295,181.94,181.88,4.75710295]
["bitfinex","SOLUSD",1760247016690,4.75710295,181.94,181.89,0.7]
["bitfinex","SOLUSD",1760247017216,4.75710295,181.93,181.91,5.4972239]
["bitfinex","SOLUSD",1760247018809,4.75710295,181.93,181.91,6.1972239]
["bitfinex","SOLUSD",1760247019982,5.35710295,181.92,181.86,13.74629399]
["bitfinex","SOLUSD",1760247020199,4.75710295,181.88,181.86,13.74629399]
["bitfinex","SOLUSD",1760247020400,4.75710295,181.91,181.87,19.94423295]
["bitfinex","SOLUSD",1760247020604,4.75710295,181.91,181.88,0.7]
["bitfinex","SOLUSD",1760247020807,4.75710295,181.91,181.87,19.24423295]
["bitfinex","SOLUSD",1760247021008,4.75710295,181.88,181.85,5.49874108]
["bitfinex","SOLUSD",1760247021317,4.75710295,181.87,181.84,19.24715109]
["bitfinex","SOLUSD",1760247021514,4.75710295,181.87,181.85,0.7]
["bitfinex","SOLUSD",1760247021892,4.75710295,181.87,181.84,19.24715109]
["bitfinex","SOLUSD",1760247022092,4.75710295,181.87,181.84,19.94715109]
["bitfinex","SOLUSD",1760247023306,4.75710295,181.87,181.82,19.2498075]
["bitfinex","SOLUSD",1760247023496,4.75710295,181.87,181.84,0.7]
["bitfinex","SOLUSD",1760247023696,4.75710295,181.87,181.85,0.7]
["bitfinex","SOLUSD",1760247023911,21.4,181.92,181.86,0.7]
["bitfinex","SOLUSD",1760247024106,4.75710295,181.9,181.86,0.7]
["bitfinex","SOLUSD",1760247025018,4.75710295,181.9,181.87,5.49843294]
["bitfinex","SOLUSD",1760247025620,4.75710295,181.91,181.88,0.7]
["bitfinex","SOLUSD",1760247025922,4.75710295,181.92,181.88,0.7]
["bitfinex","SOLUSD",1760247026110,25.55710295,181.92,181.88,0.7]
["bitfinex","SOLUSD",1760247027012,20.8,181.92,181.89,5.49782835]
["bitfinex","SOLUSD",1760247027220,4.75710295,181.92,181.89,6.19782835]
["bitfinex","SOLUSD",1760247027408,10.393196,181.9,181.89,6.19782835]
["bitfinex","SOLUSD",1760247027610,12.21764534,182.01,181.89,5.45710295]
["bitfinex","SOLUSD",1760247027921,4.75710295,181.94,181.9,0.7]
["bitfinex","SOLUSD",1760247028093,4.75710295,181.93,181.9,0.7]
["bitfinex","SOLUSD",1760247028298,4.75710295,181.91,181.86,0.7]
["bitfinex","SOLUSD",1760247028514,4.75710295,181.91,181.83,46.74696143]
["bitfinex","SOLUSD",1760247028515,4.75710295,181.89,181.83,46.74696143]
["bitfinex","SOLUSD",1760247028706,4.75710295,181.89,181.87,0.7]
["bitfinex","SOLUSD",1760247028908,4.75710295,181.88,181.83,19.24874882]
["bitfinex","SOLUSD",1760247029201,4.75710295,181.89,181.84,0.7]
["bitfinex","SOLUSD",1760247029596,4.75710295,181.89,181.83,24.00585177]
["bitfinex","SOLUSD",1760247029819,4.75710295,181.9,181.84,5.45710295]
["bitfinex","SOLUSD",1760247030599,4.75710295,181.91,181.85,0.7]
["bitfinex","SOLUSD",1760247031017,4.75710295,181.88,181.83,0.7]
["bitfinex","SOLUSD",1760247031322,4.75710295,181.88,181.84,0.7]
["bitfinex","SOLUSD",1760247031997,4.75710295,181.89,181.84,0.7]
["bitfinex","SOLUSD",1760247032500,4.75710295,181.89,181.85,5.49903766]
["bitfinex","SOLUSD",1760247033014,4.75710295,181.87,181.85,5.49903766]
["bitfinex","SOLUSD",1760247033537,5.35710295,181.86,181.8,0.7]
["bitfinex","SOLUSD",1760247033705,4.75710295,181.83,181.8,0.7]
["bitfinex","SOLUSD",1760247034221,4.75710295,181.84,181.81,0.72]
["bitfinex","SOLUSD",1760247034625,20.8,181.88,181.82,10.97704795]
["bitfinex","SOLUSD",1760247034809,20.8,181.87,181.82,10.97704795]
["bitfinex","SOLUSD",1760247035010,4.75710295,181.88,181.82,10.97704795]
["bitfinex","SOLUSD",1760247035011,4.75710295,181.88,181.83,0.72]
["bitfinex","SOLUSD",1760247036429,5.35710295,181.88,181.83,0.72]
["bitfinex","SOLUSD",1760247036733,5.35710295,181.88,181.84,5.49934007]
["bitfinex","SOLUSD",1760247037035,4.75710295,181.87,181.84,5.49934007]
["bitfinex","SOLUSD",1760247037326,4.75710295,181.85,181.79,13.75172088]
["bitfinex","SOLUSD",1760247037626,20.8,181.87,181.79,5.50085263]
["bitfinex","SOLUSD",1760247037835,0.6,181.95,181.86,4.75710295]
["bitfinex","SOLUSD",1760247038023,5.49549685,181.97,181.77,19.99999999]
["bitfinex","SOLUSD",1760247038225,25.55710295,181.94,181.88,4.75710295]
["bitfinex","SOLUSD",1760247038542,4.75710295,181.89,181.73,47.71247206]
["bitfinex","SOLUSD",1760247038717,4.75710295,181.85,181.78,4.75710295]
["bitfinex","SOLUSD",1760247039024,20.8,181.9,181.8,4.75710295]
["bitfinex","SOLUSD",1760247039025,4.75710295,181.86,181.8,4.75710295]
["bitfinex","SOLUSD",1760247039214,4.75710295,181.87,181.81,4.75710295]
["bitfinex","SOLUSD",1760247040025,25.55710295,181.88,181.82,19.2498075]
["bitfinex","SOLUSD",1760247040406,20.8,181.88,181.82,19.2498075]
["bitfinex","SOLUSD",1760247040606,20.8,181.88,181.82,24.00691045]
["bitfinex","SOLUSD",1760247040820,25.55710295,181.88,181.82,24.00691045]
["bitfinex","SOLUSD",1760247041007,20.8,181.88,181.82,24.00691045]
["bitfinex","SOLUSD",1760247041208,4.75710295,181.91,181.84,4.75710295]
["bitfinex","SOLUSD",1760247041514,20.8,181.92,181.86,4.75710295]
["bitfinex","SOLUSD",1760247041721,4.75710295,181.96,181.9,4.75710295]
["bitfinex","SOLUSD",1760247042029,4.75710295,181.98,181.93,5.49661957]
["bitfinex","SOLUSD",1760247042428,4.75710295,181.97,181.93,5.49661957]
["bitfinex","SOLUSD",1760247042620,20.8,181.96,181.93,5.49661957]
["bitfinex","SOLUSD",1760247042818,4.75710295,181.94,181.88,4.75710295]
["bitfinex","SOLUSD",1760247043313,4.75710295,181.95,181.88,4.75710295]
["bitfinex","SOLUSD",1760247043516,4.75710295,181.94,181.86,19.24557351]
["bitfinex","SOLUSD",1760247043726,4.75710295,181.92,181.86,24.00267646]
["bitfinex","SOLUSD",1760247044028,4.75710295,181.94,181.87,4.75710295]
["bitfinex","SOLUSD",1760247044228,4.75710295,181.93,181.88,5.49813063]
["bitfinex","SOLUSD",1760247045636,4.75710295,181.93,181.88,19.24345721]
["bitfinex","SOLUSD",1760247047120,4.75710295,181.94,181.88,24.00056016]
["bitfinex","SOLUSD",1760247047321,20.8,181.98,181.91,4.75710295]
["bitfinex","SOLUSD",1760247047527,4.75710295,181.97,181.92,5.49692172]
["bitfinex","SOLUSD",1760247048319,20.8,181.96,181.92,5.49692172]
["bitfinex","SOLUSD",1760247048623,20.8,181.96,181.79,6.17085263]
["bitfinex","SOLUSD",1760247048624,0.7,181.95,181.79,6.17085263]
["bitfinex","SOLUSD",1760247048823,4.75710295,181.88,181.81,4.75710295]
["bitfinex","SOLUSD",1760247049519,4.75710295,181.88,181.82,10.25704795]
["bitfinex","SOLUSD",1760247050327,4.75710295,181.88,181.82,24.00691045]
["bitfinex","SOLUSD",1760247051148,4.75710295,181.88,181.82,19.2498075]
["bitfinex","SOLUSD",1760247051340,4.75710295,181.88,181.82,24.00691045]
["bitfinex","SOLUSD",1760247052260,20.8,181.91,181.85,4.75710295]
["bitfinex","SOLUSD",1760247052543,20.8,181.92,181.87,4.75710295]
["bitfinex","SOLUSD",1760247052849,4.75710295,181.93,181.88,5.49813063]
["bitfinex","SOLUSD",1760247053059,4.75710295,181.94,181.88,24.00056016]
["bitfinex","SOLUSD",1760247053340,4.75710295,181.96,181.9,4.75710295]
["bitfinex","SOLUSD",1760247053554,4.75710295,181.97,181.91,4.75710295]
["bitfinex","SOLUSD",1760247053850,20.8,181.97,181.93,4.75710295]
["bitfinex","SOLUSD",1760247054520,20.8,181.97,181.92,4.75710295]
["bitfinex","SOLUSD",1760247054831,5.45710295,181.96,181.87,0.67]
["bitfinex","SOLUSD",1760247055031,4.75710295,181.94,181.88,4.75710295]
["bitfinex","SOLUSD",1760247055224,4.75710295,181.94,181.87,0.67]
["bitfinex","SOLUSD",1760247055441,4.75710295,181.94,181.89,4.75710295]
["bitfinex","SOLUSD",1760247055635,4.75710295,181.95,181.89,5.42710295]
["bitfinex","SOLUSD",1760247055835,0.7,181.96,181.89,5.42710295]
["bitfinex","SOLUSD",1760247056148,4.75710295,181.96,181.9,4.75710295]
["bitfinex","SOLUSD",1760247056345,25.55710295,181.96,181.9,4.75710295]
["bitfinex","SOLUSD",1760247056654,25.55710295,181.96,181.91,5.4972239]
["bitfinex","SOLUSD",1760247057142,5.45710295,181.95,181.91,5.4972239]
["bitfinex","SOLUSD",1760247057356,25.55710295,181.96,181.91,5.4972239]
["bitfinex","SOLUSD",1760247057562,25.55710295,181.96,181.91,19.24028365]
["bitfinex","SOLUSD",1760247058059,0.7,181.98,181.92,4.75710295]
["bitfinex","SOLUSD",1760247058224,12.21764534,182.01,181.95,4.75710295]
["bitfinex","SOLUSD",1760247058426,20.8,182.0,181.95,4.75710295]
["bitfinex","SOLUSD",1760247058626,7.46054239,182.01,181.96,10.25281629]
["bitfinex","SOLUSD",1760247058837,28.26054239,182.01,181.96,10.25281629]
["bitfinex","SOLUSD",1760247059038,28.26054239,182.01,181.96,23.99209964]
["bitfinex","SOLUSD",1760247059245,12.21764534,182.01,181.96,19.23499669]
["bitfinex","SOLUSD",1760247059549,20.8,182.0,181.96,19.23499669]
["bitfinex","SOLUSD",1760247059781,7.77767233,181.99,181.96,5.49571334]
["bitfinex","SOLUSD",1760247059925,7.07767233,181.98,181.96,5.49571334]
["bitfinex","SOLUSD",1760247060125,7.07767233,181.99,181.96,5.49571334]
["bitfinex","SOLUSD",1760247060325,27.87767233,182.0,181.96,19.23499669]
["bitfinex","SOLUSD",1760247060844,27.87767233,182.0,181.96,13.73928335]
["bitfinex","SOLUSD",1760247061051,28.57767233,182.0,181.95,5.49601538]
["bitfinex","SOLUSD",1760247061546,20.8,182.0,181.95,19.90605385]
["bitfinex","SOLUSD",1760247062059,7.07767233,181.96,181.9,5.49752611]
["bitfinex","SOLUSD",1760247062275,7.07767233,181.96,181.9,26.31900913]
["bitfinex","SOLUSD",1760247062436,7.07767233,181.97,181.91,7.07767233]
["bitfinex","SOLUSD",1760247062631,7.07767233,181.97,181.86,19.24557351]
["bitfinex","SOLUSD",1760247062632,7.07767233,181.94,181.86,19.24557351]
["bitfinex","SOLUSD",1760247062829,7.07767233,181.95,181.89,7.07767233]
["bitfinex","SOLUSD",1760247063030,20.8,181.98,181.89,7.07767233]
["bitfinex","SOLUSD",1760247063339,7.07767233,181.96,181.9,7.74767233]
["bitfinex","SOLUSD",1760247063550,0.7,182.0,181.9,7.74767233]
["bitfinex","SOLUSD",1760247063753,7.07767233,181.96,181.9,7.74767233]
["bitfinex","SOLUSD",1760247064153,21.5,182.0,181.93,7.07767233]
["bitfinex","SOLUSD",1760247064347,7.07767233,181.99,181.93,7.07767233]
["bitfinex","SOLUSD",1760247064762,20.8,182.0,181.95,7.07767233]
["bitfinex","SOLUSD",1760247065062,28.54767233,182.0,181.94,7.07767233]
["bitfinex","SOLUSD",1760247065368,27.87767233,182.0,181.94,7.07767233]
["bitfinex","SOLUSD",1760247065741,7.46054239,182.01,181.95,7.77767233]
["bitfinex","SOLUSD",1760247065942,14.53821472,182.01,181.95,7.77767233]
["bitfinex","SOLUSD",1760247066171,7.07767233,182.0,181.94,7.07767233]
["bitfinex","SOLUSD",1760247066375,7.07767233,181.96,181.93,5.49661957]
["bitfinex","SOLUSD",1760247066554,7.74767233,181.96,181.93,5.49661957]
["bitfinex","SOLUSD",1760247066864,7.07767233,181.98,181.92,7.07767233]
["bitfinex","SOLUSD",1760247067042,7.07767233,181.96,181.91,19.94028365]
["bitfinex","SOLUSD",1760247067245,7.07767233,181.94,181.91,19.24028365]
["bitfinex","SOLUSD",1760247067663,7.07767233,181.98,181.92,7.07767233]
["bitfinex","SOLUSD",1760247067858,20.8,181.98,181.93,7.77767233]
["bitfinex","SOLUSD",1760247068062,7.74767233,182.0,181.94,7.77767233]
["bitfinex","SOLUSD",1760247068265,7.07767233,181.99,181.94,0.7]
["bitfinex","SOLUSD",1760247068659,7.07767233,181.98,181.94,0.7]
["bitfinex","SOLUSD",1760247068863,7.07767233,181.97,181.93,19.23816851]
["bitfinex","SOLUSD",1760247069049,7.07767233,181.96,181.93,19.23816851]
["bitfinex","SOLUSD",1760247069371,7.07767233,181.94,181.93,5.49661957]
["bitfinex","SOLUSD",1760247070158,7.74767233,181.95,181.93,5.49661957]
["bitfinex","SOLUSD",1760247070469,7.74767233,181.95,181.91,13.74293851]
["bitfinex","SOLUSD",1760247071645,0.67,181.95,181.89,27.02007157]
["bitfinex","SOLUSD",1760247071872,0.67,181.95,181.89,19.94239924]
["bitfinex","SOLUSD",1760247072060,7.74767233,181.95,181.89,27.02007157]
["bitfinex","SOLUSD",1760247072379,7.74767233,181.95,181.89,19.24239924]
["bitfinex","SOLUSD",1760247072568,7.07767233,181.9,181.83,0.7]
["bitfinex","SOLUSD",1760247072749,7.07767233,181.89,181.83,7.77767233]
["bitfinex","SOLUSD",1760247073078,0.67,181.91,181.85,7.07767233]
["bitfinex","SOLUSD",1760247073367,7.07767233,181.91,181.85,7.07767233]
["bitfinex","SOLUSD",1760247073570,7.07767233,181.91,181.86,5.49873529]
["bitfinex","SOLUSD",1760247073775,7.74767233,181.91,181.86,6.19873529]
["bitfinex","SOLUSD",1760247073971,7.07767233,181.89,181.86,5.49873529]
["bitfinex","SOLUSD",1760247074154,7.07767233,181.87,181.8,0.7]
["bitfinex","SOLUSD",1760247074473,0.67,181.88,181.8,7.77767233]
["bitfinex","SOLUSD",1760247074655,7.74767233,181.89,181.83,7.07767233]
["bitfinex","SOLUSD",1760247074855,7.07767233,181.88,181.82,7.77767233]
["bitfinex","SOLUSD",1760247075053,7.07767233,181.86,181.82,0.7]
["bitfinex","SOLUSD",1760247075472,7.07767233,181.87,181.83,0.7]
["bitfinex","SOLUSD",1760247076052,7.07767233,181.87,181.84,5.49934007]
["bitfinex","SOLUSD",1760247076578,7.07767233,181.88,181.84,5.49934007]
["bitfinex","SOLUSD",1760247077297,7.07767233,181.88,181.84,19.24769026]
["bitfinex","SOLUSD",1760247078880,7.74767233,181.88,181.84,19.24769026]
["bitfinex","SOLUSD",1760247079077,7.07767233,181.87,181.84,19.24769026]
["bitfinex","SOLUSD",1760247080180,7.07767233,181.85,181.84,5.49934007]
["bitfinex","SOLUSD",1760247080480,20.8,181.82,181.72,0.2]
["bitfinex","SOLUSD",1760247080681,24.32767233,181.85,181.72,0.2]
["bitfinex","SOLUSD",1760247080682,7.07767233,181.75,181.73,5.70262507]
["bitfinex","SOLUSD",1760247080883,7.07767233,181.76,181.73,19.45929705]
["bitfinex","SOLUSD",1760247081282,21.47,181.79,181.73,19.45929705]
["bitfinex","SOLUSD",1760247081283,7.07767233,181.75,181.73,19.45929705]
["bitfinex","SOLUSD",1760247081780,7.07767233,181.76,181.73,19.45929705]
["bitfinex","SOLUSD",1760247081985,7.07767233,181.78,181.74,0.7]
["bitfinex","SOLUSD",1760247082193,7.07767233,181.75,181.73,19.45929705]
["bitfinex","SOLUSD",1760247083061,7.07767233,181.75,181.73,5.70262507]
["bitfinex","SOLUSD",1760247083267,0.67,181.75,181.73,5.70262507]
["bitfinex","SOLUSD",1760247083466,7.07767233,181.74,181.73,0.2]
["bitfinex","SOLUSD",1760247083687,7.74767233,181.74,181.73,0.2]
["bitfinex","SOLUSD",1760247084069,0.67,181.74,181.73,0.2]
["bitfinex","SOLUSD",1760247084270,7.74767233,181.74,181.73,0.2]
["bitfinex","SOLUSD",1760247085375,0.67,181.74,181.73,0.2]
["bitfinex","SOLUSD",1760247085572,13.25003834,181.74,181.73,0.2]
["bitfinex","SOLUSD",1760247086881,29.83003834,181.74,181.73,0.2]
["bitfinex","SOLUSD",1760247087587,16.58,181.7,181.68,0.2]
["bitfinex","SOLUSD",1760247087884,7.07767233,181.69,181.68,0.2]
["bitfinex","SOLUSD",1760247088090,7.74767233,181.69,181.68,0.2]
["bitfinex","SOLUSD",1760247089388,13.25155256,181.69,181.68,0.2]
["bitfinex","SOLUSD",1760247090400,37.38,181.66,181.65,0.2]
["bitfinex","SOLUSD",1760247090701,20.8,181.66,181.65,0.2]
["bitfinex","SOLUSD",1760247090875,27.87767233,181.66,181.65,0.2]
["bitfinex","SOLUSD",1760247091195,7.07767233,181.68,181.65,0.9]
["bitfinex","SOLUSD",1760247091378,27.87767233,181.68,181.65,0.9]
["bitfinex","SOLUSD",1760247091564,27.87767233,181.68,181.65,6.40509221]
["bitfinex","SOLUSD",1760247091768,7.07767233,181.68,181.65,6.40509221]
["bitfinex","SOLUSD",1760247092308,30.33591504,181.74,181.65,6.40509221]
["bitfinex","SOLUSD",1760247092309,0.67,181.75,181.66,7.77767233]
["bitfinex","SOLUSD",1760247092593,0.67,181.75,181.67,7.77767233]
["bitfinex","SOLUSD",1760247092781,0.67,181.8,181.72,7.07767233]
["bitfinex","SOLUSD",1760247092971,7.07767233,181.76,181.72,0.7]
["bitfinex","SOLUSD",1760247093172,7.07767233,181.73,181.69,0.7]
["bitfinex","SOLUSD",1760247093496,20.8,181.75,181.71,5.50327444]
["bitfinex","SOLUSD",1760247093684,0.67,181.79,181.72,0.7]
["bitfinex","SOLUSD",1760247093993,27.87767233,181.76,181.72,0.7]
["bitfinex","SOLUSD",1760247094571,7.07767233,181.73,181.68,0.71]
["bitfinex","SOLUSD",1760247094776,7.07767233,181.73,181.65,0.2]
["bitfinex","SOLUSD",1760247094777,7.07767233,181.75,181.7,7.07767233]
["bitfinex","SOLUSD",1760247094972,7.07767233,181.75,181.71,0.71]
["bitfinex","SOLUSD",1760247095171,7.07767233,181.75,181.68,7.78767233]
["bitfinex","SOLUSD",1760247095172,7.07767233,181.74,181.68,7.78767233]
["bitfinex","SOLUSD",1760247095379,7.07767233,181.75,181.69,7.78767233]
["bitfinex","SOLUSD",1760247095587,27.87767233,181.74,181.7,5.50357732]
["bitfinex","SOLUSD",1760247096102,7.07767233,181.73,181.7,5.50357732]
["bitfinex","SOLUSD",1760247096484,7.07767233,181.72,181.69,5.5038557]
["bitfinex","SOLUSD",1760247096689,27.87767233,181.74,181.7,0.71]
["bitfinex","SOLUSD",1760247097318,27.87767233,181.71,181.67,6.21421848]
["bitfinex","SOLUSD",1760247097599,7.07767233,181.68,181.66,5.50473928]
["bitfinex","SOLUSD",1760247097898,7.07767233,181.67,181.65,5.70508848]
["bitfinex","SOLUSD",1760247098089,21.52,181.7,181.65,0.2]
["bitfinex","SOLUSD",1760247098274,7.07767233,181.67,181.65,5.70506747]
["bitfinex","SOLUSD",1760247098471,7.07767233,181.68,181.65,5.70506747]
["bitfinex","SOLUSD",1760247099301,21.52,181.7,181.65,0.2]
["bitfinex","SOLUSD",1760247099302,7.07767233,181.66,181.65,0.2]
["bitfinex","SOLUSD",1760247100122,20.8,181.67,181.65,0.2]
["bitfinex","SOLUSD",1760247100282,20.8,181.67,181.65,13.49271681]
["bitfinex","SOLUSD",1760247100606,20.8,181.67,181.65,5.70504448]
["bitfinex","SOLUSD",1760247100971,20.8,181.67,181.66,0.71]
["bitfinex","SOLUSD",1760247101377,20.8,181.67,181.65,5.70504448]
["bitfinex","SOLUSD",1760247101991,20.8,181.67,181.65,6.42504448]
["bitfinex","SOLUSD",1760247102792,20.8,181.67,181.65,5.70504448]
["bitfinex","SOLUSD",1760247103182,27.87767233,181.67,181.65,0.2]
["bitfinex","SOLUSD",1760247103403,7.76767233,181.66,181.65,0.2]
["bitfinex","SOLUSD",1760247103781,27.87767233,181.67,181.65,0.2]
["bitfinex","SOLUSD",1760247105306,24.34767233,181.66,181.65,0.2]
["bitfinex","SOLUSD",1760247105608,29.85246149,181.66,181.65,0.2]
["bitfinex","SOLUSD",1760247105930,24.34767233,181.66,181.65,0.2]
["bitfinex","SOLUSD",1760247107588,29.85246149,181.66,181.65,0.2]
["bitfinex","SOLUSD",1760247108009,22.77478916,181.66,181.65,0.2]
["bitfinex","SOLUSD",1760247108207,29.85246149,181.66,181.65,0.2]
["bitfinex","SOLUSD",1760247111816,37.38,181.6,181.59,0.2]
["bitfinex","SOLUSD",1760247112339,27.87767233,181.6,181.59,0.2]
["bitfinex","SOLUSD",1760247112796,5.50478916,181.66,181.59,0.92]
["bitfinex","SOLUSD",1760247112992,5.50478916,181.66,181.59,6.42691117]
["bitfinex","SOLUSD",1760247112993,27.87767233,181.63,181.59,6.42691117]
["bitfinex","SOLUSD",1760247113190,20.8,181.61,181.6,0.72]
["bitfinex","SOLUSD",1760247113513,7.07767233,181.63,181.59,5.70691117]
["bitfinex","SOLUSD",1760247113707,37.38,181.62,181.59,6.42691117]
["bitfinex","SOLUSD",1760247113908,20.8,181.62,181.59,6.42691117]
["bitfinex","SOLUSD",1760247115005,19.27924737,181.69,181.61,7.07767233]
["bitfinex","SOLUSD",1760247115006,5.519,181.69,181.61,7.07767233]
["bitfinex","SOLUSD",1760247115201,7.07767233,181.67,181.62,0.72]
["bitfinex","SOLUSD",1760247115393,27.87767233,181.67,181.63,0.72]
["bitfinex","SOLUSD",1760247115591,7.07767233,181.67,181.63,0.72]
["bitfinex","SOLUSD",1760247116019,20.8,181.66,181.63,0.72]
["bitfinex","SOLUSD",1760247116317,7.07767233,181.67,181.64,5.50539528]
["bitfinex","SOLUSD",1760247116810,20.8,181.66,181.64,5.50539528]
["bitfinex","SOLUSD",1760247118010,22.789,181.69,181.64,5.50539528]
["bitfinex","SOLUSD",1760247118196,7.07767233,181.68,181.64,6.22539528]
["bitfinex","SOLUSD",1760247118391,20.8,181.65,181.64,5.50539528]
["bitfinex","SOLUSD",1760247118597,28.56767233,181.65,181.59,0.2]
["bitfinex","SOLUSD",1760247118809,7.07767233,181.64,181.59,6.42662743]
["bitfinex","SOLUSD",1760247119010,7.07767233,181.64,181.6,0.72]
["bitfinex","SOLUSD",1760247119599,7.07767233,181.64,181.61,5.50630471]
["bitfinex","SOLUSD",1760247120516,5.519,181.69,181.61,26.34973883]
["bitfinex","SOLUSD",1760247120694,7.07767233,181.68,181.62,7.79767233]
["bitfinex","SOLUSD",1760247121202,7.07767233,181.67,181.62,0.72]
["bitfinex","SOLUSD",1760247121404,27.87767233,181.65,181.61,19.2720665]
["bitfinex","SOLUSD",1760247121613,4.7699579,181.64,181.61,13.76576179]
["bitfinex","SOLUSD",1760247121799,20.8,181.65,181.61,13.76576179]
["bitfinex","SOLUSD",1760247122115,20.8,181.66,181.62,0.72]
["bitfinex","SOLUSD",1760247122326,5.519,181.69,181.65,4.7699579]
["bitfinex","SOLUSD",1760247122618,20.8,181.71,181.68,4.7699579]
["bitfinex","SOLUSD",1760247122792,20.8,181.71,181.69,0.72]
["bitfinex","SOLUSD",1760247123713,4.7699579,181.73,181.7,5.50357732]
["bitfinex","SOLUSD",1760247123916,20.8,181.71,181.7,5.50357732]
["bitfinex","SOLUSD",1760247124314,42.8299579,181.71,181.61,0.72]
["bitfinex","SOLUSD",1760247124519,4.7699579,181.68,181.62,5.4899579]
["bitfinex","SOLUSD",1760247124703,4.7699579,181.68,181.63,0.72]
["bitfinex","SOLUSD",1760247124904,4.7699579,181.68,181.64,0.72]
["bitfinex","SOLUSD",1760247125101,4.7699579,181.68,181.65,0.72]
["bitfinex","SOLUSD",1760247125326,4.7699579,181.69,181.65,0.72]
["bitfinex","SOLUSD",1760247125512,4.7699579,181.69,181.64,19.26888349]
["bitfinex","SOLUSD",1760247125702,4.7699579,181.69,181.64,19.98888349]
["bitfinex","SOLUSD",1760247126202,4.7699579,181.71,181.65,5.4899579]
["bitfinex","SOLUSD",1760247126416,4.7699579,181.72,181.66,5.4899579]
["bitfinex","SOLUSD",1760247127726,4.7699579,181.71,181.67,5.50448615]
["bitfinex","SOLUSD",1760247128021,38.06,181.74,181.67,6.22448615]
["bitfinex","SOLUSD",1760247128225,4.7699579,181.71,181.67,19.98570154]
["bitfinex","SOLUSD",1760247128593,4.7699579,181.73,181.68,0.72]
["bitfinex","SOLUSD",1760247128894,20.8,181.72,181.69,0.72]
["bitfinex","SOLUSD",1760247129096,20.8,181.72,181.68,4.7699579]
["bitfinex","SOLUSD",1760247129329,4.7699579,181.79,181.71,4.7699579]
["bitfinex","SOLUSD",1760247129509,4.7699579,181.79,181.73,4.7699579]
["bitfinex","SOLUSD",1760247129702,4.7699579,181.8,181.74,5.4899579]
["bitfinex","SOLUSD",1760247129909,4.7699579,181.8,181.75,19.97722145]
["bitfinex","SOLUSD",1760247130098,4.7699579,181.76,181.73,5.50266879]
["bitfinex","SOLUSD",1760247130313,4.7699579,181.75,181.73,5.50266879]
["bitfinex","SOLUSD",1760247130825,4.7699579,181.75,181.7,0.72]
["bitfinex","SOLUSD",1760247130826,5.4499579,181.74,181.7,5.50353011]
["bitfinex","SOLUSD",1760247131028,4.7699579,181.71,181.68,5.50390621]
["bitfinex","SOLUSD",1760247131233,20.8,181.74,181.69,5.4899579]
["bitfinex","SOLUSD",1760247131414,20.8,181.74,181.7,5.4899579]
["bitfinex","SOLUSD",1760247131617,4.7699579,181.77,181.71,4.7699579]
["bitfinex","SOLUSD",1760247131805,25.5699579,181.78,181.73,19.25934077]
["bitfinex","SOLUSD",1760247132007,4.7699579,181.8,181.74,5.4899579]
["bitfinex","SOLUSD",1760247132218,5.4499579,181.82,181.76,4.7699579]
["bitfinex","SOLUSD",1760247132418,4.7699579,181.82,181.77,0.72]
["bitfinex","SOLUSD",1760247132624,4.8699579,181.84,181.78,5.4899579]
["bitfinex","SOLUSD",1760247132797,4.7699579,181.82,181.76,4.7699579]
["bitfinex","SOLUSD",1760247133001,0.68,181.83,181.76,5.4899579]
["bitfinex","SOLUSD",1760247133216,5.4499579,181.83,181.76,5.4899579]
["bitfinex","SOLUSD",1760247133927,0.1,181.84,181.77,19.97510259]
["bitfinex","SOLUSD",1760247134236,0.1,181.84,181.78,5.4899579]
["bitfinex","SOLUSD",1760247134732,4.8699579,181.84,181.78,5.4899579]
["bitfinex","SOLUSD",1760247135308,4.7699579,181.83,181.78,0.72]
["bitfinex","SOLUSD",1760247135724,4.7699579,181.83,181.79,0.72]
["bitfinex","SOLUSD",1760247135922,4.7699579,181.83,181.8,19.25192518]
["bitfinex","SOLUSD",1760247137133,4.7699579,181.83,181.8,13.75137513]
["bitfinex","SOLUSD",1760247137821,4.7699579,181.81,181.73,0.72]
["bitfinex","SOLUSD",1760247138031,21.48,181.81,181.73,0.72]
["bitfinex","SOLUSD",1760247138324,4.7699579,181.78,181.73,0.72]
["bitfinex","SOLUSD",1760247138506,4.7699579,181.78,181.72,4.7699579]
["bitfinex","SOLUSD",1760247138507,4.7699579,181.78,181.74,0.72]
["bitfinex","SOLUSD",1760247138708,4.7699579,181.75,181.71,0.72]
["bitfinex","SOLUSD",1760247138908,4.7699579,181.75,181.73,5.50266879]
["bitfinex","SOLUSD",1760247139111,4.7699579,181.76,181.73,5.50266879]
["bitfinex","SOLUSD",1760247139329,4.7699579,181.76,181.73,19.25934077]
["bitfinex","SOLUSD",1760247139834,4.7699579,181.75,181.73,19.25934077]
["bitfinex","SOLUSD",1760247140408,20.8,181.79,181.73,19.97934077]
["bitfinex","SOLUSD",1760247140409,4.7699579,181.76,181.73,19.97934077]
["bitfinex","SOLUSD",1760247140737,4.7699579,181.78,181.74,0.72]
["bitfinex","SOLUSD",1760247141031,25.5699579,181.79,181.75,5.50206327]
["bitfinex","SOLUSD",1760247141324,26.2499579,181.79,181.75,5.50206327]
["bitfinex","SOLUSD",1760247141529,4.7699579,181.78,181.75,5.50206327]
["bitfinex","SOLUSD",1760247142307,0.68,181.83,181.76,0.72]
["bitfinex","SOLUSD",1760247142528,4.7699579,181.8,181.76,0.72]
["bitfinex","SOLUSD",1760247142833,4.7699579,181.79,181.76,0.72]
["bitfinex","SOLUSD",1760247143027,4.7699579,181.8,181.77,19.25510259]
["bitfinex","SOLUSD",1760247143331,25.5699579,181.8,181.77,19.25510259]
["bitfinex","SOLUSD",1760247143913,5.4499579,181.79,181.77,19.25510259]
["bitfinex","SOLUSD",1760247144117,4.7699579,181.78,181.77,19.25510259]
["bitfinex","SOLUSD",1760247144546,4.7699579,181.79,181.77,19.25510259]
["bitfinex","SOLUSD",1760247145038,4.7699579,181.79,181.77,13.75364471]
["bitfinex","SOLUSD",1760247145739,4.7699579,181.78,181.76,5.50176056]
["bitfinex","SOLUSD",1760247145914,4.7699579,181.78,181.75,5.50200372]
["bitfinex","SOLUSD",1760247145915,4.7699579,181.77,181.75,5.50200372]
["bitfinex","SOLUSD",1760247146622,20.8,181.79,181.75,5.50200372]
["bitfinex","SOLUSD",1760247146826,4.7699579,181.77,181.75,19.2571619]
["bitfinex","SOLUSD",1760247147020,4.7699579,181.77,181.73,19.25934077]
["bitfinex","SOLUSD",1760247147218,4.7699579,181.77,181.73,19.97934077]
["bitfinex","SOLUSD",1760247147443,4.7699579,181.77,181.73,19.25934077]
["bitfinex","SOLUSD",1760247147642,4.7699579,181.77,181.73,19.97934077]
["bitfinex","SOLUSD",1760247148522,4.7699579,181.77,181.74,0.72]
["bitfinex","SOLUSD",1760247149139,4.7699579,181.75,181.69,0.72]
["bitfinex","SOLUSD",1760247149337,4.7699579,181.74,181.69,0.72]
["bitfinex","SOLUSD",1760247149831,4.7699579,181.74,181.7,0.72]
["bitfinex","SOLUSD",1760247150019,4.7699579,181.74,181.71,0.72]
["bitfinex","SOLUSD",1760247150744,4.7699579,181.74,181.68,4.7699579]
["bitfinex","SOLUSD",1760247150745,4.7699579,181.73,181.68,0.72]
["bitfinex","SOLUSD",1760247151059,4.7699579,181.7,181.66,47.5107079]
["bitfinex","SOLUSD",1760247151226,4.7699579,181.7,181.67,0.72]
["bitfinex","SOLUSD",1760247151422,4.7699579,181.68,181.66,19.26676207]
["bitfinex","SOLUSD",1760247151729,4.7699579,181.67,181.66,5.50478916]
["bitfinex","SOLUSD",1760247151933,4.7699579,181.68,181.66,5.50478916]
["bitfinex","SOLUSD",1760247152139,25.5699579,181.71,181.67,0.72]
["bitfinex","SOLUSD",1760247152328,4.7699579,181.69,181.66,19.26676207]
["bitfinex","SOLUSD",1760247152532,4.7699579,181.72,181.67,0.72]
["bitfinex","SOLUSD",1760247152743,20.8,181.71,181.68,0.72]
["bitfinex","SOLUSD",1760247153143,20.8,181.71,181.69,5.50388023]
["bitfinex","SOLUSD",1760247153822,25.5699579,181.71,181.69,5.50388023]
["bitfinex","SOLUSD",1760247154018,4.7699579,181.71,181.69,5.50388023]
["bitfinex","SOLUSD",1760247154646,20.8,181.7,181.69,5.50388023]
["bitfinex","SOLUSD",1760247155148,20.8,181.7,181.66,19.26676207]
["bitfinex","SOLUSD",1760247155350,20.8,181.7,181.67,0.68]
["bitfinex","SOLUSD",1760247156337,20.8,181.7,181.66,19.26676207]
["bitfinex","SOLUSD",1760247156645,20.8,181.7,181.67,0.68]
["bitfinex","SOLUSD",1760247157251,5.519,181.69,181.67,0.68]
["bitfinex","SOLUSD",1760247157429,20.8,181.71,181.68,0.68]
["bitfinex","SOLUSD",1760247158525,20.8,181.71,181.66,52.2406658]
["bitfinex","SOLUSD",1760247158842,20.8,181.71,181.67,0.68]
["bitfinex","SOLUSD",1760247159227,6.239,181.73,181.69,4.7699579]
["bitfinex","SOLUSD",1760247159228,20.8,181.73,181.69,4.7699579]
["bitfinex","SOLUSD",1760247159434,5.50018648,181.82,181.72,4.7699579]
["bitfinex","SOLUSD",1760247159628,4.7699579,181.78,181.72,0.68]
["bitfinex","SOLUSD",1760247159826,4.7699579,181.78,181.72,5.4499579]
["bitfinex","SOLUSD",1760247160221,10.2889579,181.77,181.72,0.68]
["bitfinex","SOLUSD",1760247160422,4.7699579,181.75,181.69,0.68]
["bitfinex","SOLUSD",1760247160825,20.8,181.78,181.7,19.26252063]
["bitfinex","SOLUSD",1760247160826,4.7699579,181.73,181.7,19.26252063]
["bitfinex","SOLUSD",1760247161035,0.72,181.73,181.7,19.26252063]
["bitfinex","SOLUSD",1760247161226,5.4899579,181.75,181.7,19.26252063]
["bitfinex","SOLUSD",1760247161622,0.72,181.74,181.7,19.26252063]
["bitfinex","SOLUSD",1760247162033,0.72,181.74,181.7,19.94252063]
["bitfinex","SOLUSD",1760247163447,5.4799579,181.73,181.7,19.26252063]
["bitfinex","SOLUSD",1760247163750,4.7699579,181.71,181.7,5.50357732]
["bitfinex","SOLUSD",1760247164740,20.8,181.69,181.68,13.76041244]
["bitfinex","SOLUSD",1760247165453,21.51,181.72,181.68,13.76041244]
["bitfinex","SOLUSD",1760247165651,20.8,181.71,181.68,14.42041244]
["bitfinex","SOLUSD",1760247167150,20.8,181.71,181.68,19.92459561]
["bitfinex","SOLUSD",1760247167456,20.8,181.71,181.68,19.26459561]
["bitfinex","SOLUSD",1760247167845,20.8,181.7,181.68,19.26459561]
["bitfinex","SOLUSD",1760247168052,20.8,181.7,181.68,19.92459561]
["bitfinex","SOLUSD",1760247168853,0.71,181.77,181.69,5.4299579]
["bitfinex","SOLUSD",1760247169059,10.9989579,181.77,181.7,5.4299579]
["bitfinex","SOLUSD",1760247169259,5.519,181.77,181.72,4.7699579]
["bitfinex","SOLUSD",1760247169557,5.519,181.77,181.74,4.7699579]
["bitfinex","SOLUSD",1760247169858,5.519,181.77,181.73,5.4299579]
["bitfinex","SOLUSD",1760247170046,0.71,181.79,181.68,46.7855115]
["bitfinex","SOLUSD",1760247170047,5.519,181.79,181.74,5.4299579]
["bitfinex","SOLUSD",1760247170351,26.319,181.79,181.75,0.66]
["bitfinex","SOLUSD",1760247170553,5.519,181.79,181.75,5.4299579]
["bitfinex","SOLUSD",1760247170932,26.319,181.78,181.76,5.50176056]
["bitfinex","SOLUSD",1760247172136,26.319,181.78,181.76,10.93171846]
["bitfinex","SOLUSD",1760247173554,26.319,181.78,181.76,6.16176056]
["bitfinex","SOLUSD",1760247173734,26.319,181.78,181.76,5.50176056]
["bitfinex","SOLUSD",1760247176266,26.319,181.78,181.75,13.7546633]
["bitfinex","SOLUSD",1760247176267,27.029,181.78,181.75,13.7546633]
["bitfinex","SOLUSD",1760247176561,4.7699579,181.76,181.69,0.66]
["bitfinex","SOLUSD",1760247176740,4.7699579,181.73,181.67,0.66]
["bitfinex","SOLUSD",1760247177466,1.90632412,181.73,181.67,0.66]
["bitfinex","SOLUSD",1760247177962,1.90632412,181.72,181.68,19.26464111]
["bitfinex","SOLUSD",1760247178161,1.90632412,181.71,181.68,19.26464111]
["bitfinex","SOLUSD",1760247178464,1.90632412,181.72,181.68,19.92464111]
["bitfinex","SOLUSD",1760247178649,1.90632412,181.73,181.68,19.92464111]
["bitfinex","SOLUSD",1760247178851,20.8,181.74,181.69,2.56632412]
["bitfinex","SOLUSD",1760247179050,20.8,181.74,181.7,0.66]
["bitfinex","SOLUSD",1760247179351,21.51,181.74,181.68,21.83096523]
["bitfinex","SOLUSD",1760247179553,21.51,181.74,181.68,24.68932512]
["bitfinex","SOLUSD",1760247179883,21.51,181.74,181.7,19.26252063]
["bitfinex","SOLUSD",1760247179884,20.8,181.74,181.7,19.26252063]
["bitfinex","SOLUSD",1760247180053,21.51,181.74,181.7,19.26252063]
["bitfinex","SOLUSD",1760247180363,20.8,181.74,181.7,19.92252063]
["bitfinex","SOLUSD",1760247181144,5.47468401,181.73,181.7,19.26252063]
["bitfinex","SOLUSD",1760247181466,0.71,181.73,181.7,19.26252063]
["bitfinex","SOLUSD",1760247181668,4.76468401,181.72,181.7,19.26252063]
["bitfinex","SOLUSD",1760247181969,0.71,181.71,181.7,19.26252063]
["bitfinex","SOLUSD",1760247182156,4.76468401,181.72,181.7,19.26252063]
["bitfinex","SOLUSD",1760247182337,4.76468401,181.73,181.7,19.26252063]
["bitfinex","SOLUSD",1760247182664,5.47468401,181.72,181.7,5.50357732]
["bitfinex","SOLUSD",1760247182960,20.8,181.69,181.6,13.76651509]
["bitfinex","SOLUSD",1760247183166,20.8,181.67,181.6,19.27312301]
["bitfinex","SOLUSD",1760247183373,4.76468401,181.62,181.6,19.27312301]
["bitfinex","SOLUSD",1760247183576,7.10744649,181.61,181.59,0.2]
["bitfinex","SOLUSD",1760247183750,7.10744649,181.6,181.59,0.2]
["bitfinex","SOLUSD",1760247184058,7.10744649,181.61,181.59,0.2]
["bitfinex","SOLUSD",1760247184453,19.26372649,181.69,181.59,0.2]
["bitfinex","SOLUSD",1760247184454,7.76744649,181.6,181.59,0.2]
["bitfinex","SOLUSD",1760247185065,0.66,181.67,181.59,27.30163559]
["bitfinex","SOLUSD",1760247185264,27.90744649,181.66,181.6,7.10744649]
["bitfinex","SOLUSD",1760247185441,28.56744649,181.66,181.59,27.30163559]
["bitfinex","SOLUSD",1760247186244,7.10744649,181.65,181.59,54.83619145]
["bitfinex","SOLUSD",1760247186445,7.10744649,181.61,181.59,5.70691117]
["bitfinex","SOLUSD",1760247186665,7.76744649,181.6,181.59,0.2]
["bitfinex","SOLUSD",1760247186946,7.76744649,181.6,181.49,0.92]
["bitfinex","SOLUSD",1760247187146,7.10744649,181.59,181.52,5.5089872]
["bitfinex","SOLUSD",1760247187367,7.10744649,181.59,181.52,5.50873174]
["bitfinex","SOLUSD",1760247187554,7.10744649,181.59,181.49,14.69411896]
["bitfinex","SOLUSD",1760247187555,0.66,181.59,181.54,5.50835943]
["bitfinex","SOLUSD",1760247187762,0.66,181.59,181.55,5.50797697]
["bitfinex","SOLUSD",1760247188060,7.76744649,181.59,181.56,5.50779234]
["bitfinex","SOLUSD",1760247190046,13.27435766,181.59,181.51,0.72]
["bitfinex","SOLUSD",1760247190257,13.27435766,181.59,181.51,5.50906341]
["bitfinex","SOLUSD",1760247190568,13.27435766,181.59,181.5,0.2]
["bitfinex","SOLUSD",1760247190569,13.27435766,181.59,181.52,5.50894494]
["bitfinex","SOLUSD",1760247191274,13.27435766,181.59,181.5,0.2]
["bitfinex","SOLUSD",1760247191472,20.38180415,181.59,181.5,0.2]
["bitfinex","SOLUSD",1760247193569,20.8,181.56,181.5,0.2]
["bitfinex","SOLUSD",1760247193754,7.10744649,181.51,181.5,0.2]
["bitfinex","SOLUSD",1760247196574,27.90744649,181.51,181.5,0.2]
["bitfinex","SOLUSD",1760247197459,27.90744649,181.51,181.5,0.92]
["bitfinex","SOLUSD",1760247197782,27.90744649,181.51,181.5,0.2]
["bitfinex","SOLUSD",1760247198157,7.10744649,181.51,181.5,0.2]
["bitfinex","SOLUSD",1760247198695,21.46,181.58,181.5,6.42955684]
["bitfinex","SOLUSD",1760247198980,20.8,181.52,181.5,19.48366152]
["bitfinex","SOLUSD",1760247199285,19.99999999,181.65,181.5,19.48366152]
["bitfinex","SOLUSD",1760247199286,7.10744649,181.57,181.51,7.10744649]
["bitfinex","SOLUSD",1760247199470,20.8,181.53,181.52,0.72]
["bitfinex","SOLUSD",1760247199982,7.10744649,181.57,181.52,0.72]
["bitfinex","SOLUSD",1760247200358,7.10744649,181.57,181.53,5.50873133]
["bitfinex","SOLUSD",1760247200668,7.10744649,181.57,181.54,0.72]
["bitfinex","SOLUSD",1760247200863,13.7649573,181.63,181.55,0.72]
["bitfinex","SOLUSD",1760247200864,0.66,181.63,181.55,0.72]
["bitfinex","SOLUSD",1760247201085,7.10744649,181.57,181.55,0.72]
["bitfinex","SOLUSD",1760247201385,7.76744649,181.56,181.51,5.50911533]
["bitfinex","SOLUSD",1760247201563,7.10744649,181.53,181.51,5.50911533]
["bitfinex","SOLUSD",1760247201763,20.8,181.58,181.51,5.50911533]
["bitfinex","SOLUSD",1760247201964,7.10744649,181.53,181.51,5.50911533]
["bitfinex","SOLUSD",1760247202160,7.10744649,181.53,181.51,6.22911533]
["bitfinex","SOLUSD",1760247203675,7.10744649,181.55,181.52,0.72]
["bitfinex","SOLUSD",1760247203979,20.8,181.58,181.52,0.72]
["bitfinex","SOLUSD",1760247204170,7.10744649,181.57,181.52,0.72]
["bitfinex","SOLUSD",1760247204370,7.10744649,181.58,181.52,0.72]
["bitfinex","SOLUSD",1760247204571,7.10744649,181.58,181.52,7.82744649]
["bitfinex","SOLUSD",1760247204765,7.10744649,181.58,181.53,0.72]
["bitfinex","SOLUSD",1760247204977,7.10744649,181.58,181.54,0.72]
["bitfinex","SOLUSD",1760247205185,20.8,181.6,181.55,0.72]
["bitfinex","SOLUSD",1760247205364,7.10744649,181.58,181.55,0.72]
["bitfinex","SOLUSD",1760247205559,7.10744649,181.58,181.54,19.27949762]
["bitfinex","SOLUSD",1760247205760,7.10744649,181.58,181.55,0.72]
["bitfinex","SOLUSD",1760247205969,7.10744649,181.58,181.54,19.27949762]
["bitfinex","SOLUSD",1760247205970,7.10744649,181.58,181.56,0.72]
["bitfinex","SOLUSD",1760247206160,7.10744649,181.59,181.56,0.72]
["bitfinex","SOLUSD",1760247207079,7.10744649,181.59,181.54,19.27949762]
["bitfinex","SOLUSD",1760247207289,7.10744649,181.58,181.55,0.72]
["bitfinex","SOLUSD",1760247207683,7.10744649,181.56,181.51,6.22933832]
["bitfinex","SOLUSD",1760247207885,7.10744649,181.52,181.51,5.50933832]
["bitfinex","SOLUSD",1760247208886,7.10744649,181.54,181.51,6.22933832]
["bitfinex","SOLUSD",1760247209685,7.10744649,181.53,181.51,6.22933832]
["bitfinex","SOLUSD",1760247209906,7.10744649,181.53,181.51,5.50933832]
["bitfinex","SOLUSD",1760247210496,7.10744649,181.52,181.51,5.50933832]
["bitfinex","SOLUSD",1760247211486,7.76744649,181.52,181.5,0.2]
["bitfinex","SOLUSD",1760247211788,27.90744649,181.51,181.5,0.2]
["bitfinex","SOLUSD",1760247213192,7.76744649,181.51,181.5,0.2]
["bitfinex","SOLUSD",1760247213389,7.10744649,181.51,181.5,0.2]
["bitfinex","SOLUSD",1760247213693,20.8,181.52,181.5,0.2]
["bitfinex","SOLUSD",1760247213890,28.57744649,181.51,181.5,0.2]
["bitfinex","SOLUSD",1760247214189,27.90744649,181.51,181.5,0.2]
["bitfinex","SOLUSD",1760247217300,28.57744649,181.51,181.5,0.2]
["bitfinex","SOLUSD",1760247218679,34.08678481,181.51,181.5,0.2]
["bitfinex","SOLUSD",1760247219903,27.90744649,181.51,181.5,0.2]
["bitfinex","SOLUSD",1760247220091,20.8,181.51,181.5,0.2]
["bitfinex","SOLUSD",1760247220278,27.90744649,181.51,181.5,0.2]
["bitfinex","SOLUSD",1760247220480,45.15744649,181.51,181.49,0.2]
["bitfinex","SOLUSD",1760247220680,20.8,181.48,181.47,0.2]
["bitfinex","SOLUSD",1760247220887,27.90744649,181.48,181.47,0.2]
["bitfinex","SOLUSD",1760247221403,20.8,181.5,181.47,0.2]
["bitfinex","SOLUSD",1760247221585,7.10744649,181.48,181.47,0.2]
["bitfinex","SOLUSD",1760247222404,13.28769555,181.48,181.47,0.2]
["bitfinex","SOLUSD",1760247222780,34.08769555,181.48,181.47,0.2]
["bitfinex","SOLUSD",1760247223491,13.28769555,181.48,181.47,0.2]
["bitfinex","SOLUSD",1760247225102,12.61769555,181.48,181.47,0.2]
["bitfinex","SOLUSD",1760247225310,13.28769555,181.48,181.47,0.2]
["bitfinex","SOLUSD",1760247227109,20.8,181.5,181.47,0.88]
["bitfinex","SOLUSD",1760247227290,7.10744649,181.48,181.47,0.2]
["bitfinex","SOLUSD",1760247229181,20.8,181.5,181.47,0.88]
["bitfinex","SOLUSD",1760247229383,7.10744649,181.48,181.47,6.39053595]
["bitfinex","SOLUSD",1760247229617,7.10744649,181.49,181.47,6.39053595]
["bitfinex","SOLUSD",1760247229912,7.10744649,181.51,181.48,0.68]
["bitfinex","SOLUSD",1760247230085,7.10744649,181.49,181.47,19.48691772]
["bitfinex","SOLUSD",1760247230513,7.10744649,181.51,181.47,19.48691772]
["bitfinex","SOLUSD",1760247230715,7.10744649,181.51,181.48,0.68]
["bitfinex","SOLUSD",1760247230890,20.8,181.49,181.48,0.68]
["bitfinex","SOLUSD",1760247231907,27.90744649,181.49,181.48,0.68]
["bitfinex","SOLUSD",1760247232111,27.90744649,181.49,181.47,19.48691772]
["bitfinex","SOLUSD",1760247232297,7.10744649,181.48,181.47,19.48691772]
["bitfinex","SOLUSD",1760247233113,7.10744649,181.48,181.47,20.16691772]
["bitfinex","SOLUSD",1760247234010,7.10744649,181.49,181.47,20.16691772]
["bitfinex","SOLUSD",1760247234209,7.10744649,181.49,181.48,0.68]
["bitfinex","SOLUSD",1760247234792,27.90744649,181.5,181.48,0.68]
["bitfinex","SOLUSD",1760247235106,27.90744649,181.5,181.49,5.50994545]
["bitfinex","SOLUSD",1760247235307,27.90744649,181.5,181.49,6.18994545]
["bitfinex","SOLUSD",1760247235518,20.8,181.51,181.49,6.18994545]
["bitfinex","SOLUSD",1760247235691,20.8,181.51,181.5,0.68]
["bitfinex","SOLUSD",1760247236818,20.8,181.54,181.5,0.68]
["bitfinex","SOLUSD",1760247237000,20.8,181.48,181.47,5.71043746]
["bitfinex","SOLUSD",1760247237199,20.8,181.48,181.47,6.39043746]
["bitfinex","SOLUSD",1760247237200,27.90744649,181.48,181.47,6.39043746]
["bitfinex","SOLUSD",1760247237608,20.8,181.48,181.47,6.39043746]
["bitfinex","SOLUSD",1760247237814,7.10744649,181.49,181.47,6.39043746]
["bitfinex","SOLUSD",1760247237995,7.10744649,181.48,181.47,6.39043746]
["bitfinex","SOLUSD",1760247240395,7.10744649,181.48,181.47,5.71043746]
["bitfinex","SOLUSD",1760247241420,7.10744649,181.48,181.47,0.2]
["bitfinex","SOLUSD",1760247241604,13.28769555,181.48,181.47,0.2]
["bitfinex","SOLUSD",1760247242201,21.47,181.51,181.47,0.2]
["bitfinex","SOLUSD",1760247242404,7.10744649,181.48,181.47,0.2]
["bitfinex","SOLUSD",1760247243205,7.77744649,181.48,181.47,0.2]
["bitfinex","SOLUSD",1760247243630,13.28769555,181.48,181.47,0.2]
["bitfinex","SOLUSD",1760247244129,7.10744649,181.48,181.47,0.2]
["bitfinex","SOLUSD",1760247244608,7.10744649,181.48,181.47,5.7105527]
["bitfinex","SOLUSD",1760247244933,7.10744649,181.49,181.47,6.3905527]
["bitfinex","SOLUSD",1760247245337,7.10744649,181.48,181.47,6.3905527]
["bitfinex","SOLUSD",1760247245516,4.77898364,181.48,181.47,6.3905527]
["bitfinex","SOLUSD",1760247245711,20.8,181.5,181.47,6.3905527]
["bitfinex","SOLUSD",1760247245907,4.77898364,181.48,181.47,6.3905527]
["bitfinex","SOLUSD",1760247247025,10.29798364,181.48,181.47,6.3905527]
["bitfinex","SOLUSD",1760247247335,5.519,181.48,181.47,6.3905527]
["bitfinex","SOLUSD",1760247247639,5.519,181.49,181.47,0.2]
["bitfinex","SOLUSD",1760247247796,5.519,181.49,181.48,0.68]
["bitfinex","SOLUSD",1760247248002,5.519,181.5,181.48,0.68]
["bitfinex","SOLUSD",1760247248225,5.519,181.5,181.47,5.71051856]
["bitfinex","SOLUSD",1760247248426,5.519,181.5,181.48,0.68]
["bitfinex","SOLUSD",1760247248634,5.519,181.5,181.48,5.45898364]
["bitfinex","SOLUSD",1760247248930,5.519,181.5,181.49,0.68]
["bitfinex","SOLUSD",1760247249230,5.519,181.53,181.49,0.68]
["bitfinex","SOLUSD",1760247249537,5.519,181.53,181.5,0.68]
["bitfinex","SOLUSD",1760247249834,10.29798364,181.53,181.51,5.50933832]
["bitfinex","SOLUSD",1760247250002,5.519,181.54,181.52,0.68]
["bitfinex","SOLUSD",1760247250431,10.29798364,181.54,181.52,0.68]
["bitfinex","SOLUSD",1760247250926,4.77898364,181.59,181.53,5.45898364]
["bitfinex","SOLUSD",1760247251128,0.68,181.63,181.54,5.45898364]
["bitfinex","SOLUSD",1760247251335,20.8,181.6,181.55,0.68]
["bitfinex","SOLUSD",1760247251520,4.77898364,181.61,181.55,5.45898364]
["bitfinex","SOLUSD",1760247251840,4.77898364,181.62,181.57,24.0552958]
["bitfinex","SOLUSD",1760247252040,4.77898364,181.62,181.58,0.68]
["bitfinex","SOLUSD",1760247252236,4.77898364,181.62,181.59,0.68]
["bitfinex","SOLUSD",1760247252533,4.77898364,181.63,181.6,0.68]
["bitfinex","SOLUSD",1760247252928,4.77898364,181.63,181.61,0.68]
["bitfinex","SOLUSD",1760247253635,20.8,181.59,181.51,0.68]
["bitfinex","SOLUSD",1760247253942,4.77898364,181.54,181.52,5.50903481]
["bitfinex","SOLUSD",1760247254117,4.77898364,181.54,181.53,0.68]
["bitfinex","SOLUSD",1760247255222,4.77898364,181.54,181.52,5.50903481]
["bitfinex","SOLUSD",1760247255419,4.77898364,181.54,181.52,6.18903481]
["bitfinex","SOLUSD",1760247255626,0.68,181.58,181.53,0.68]
["bitfinex","SOLUSD",1760247255932,4.77898364,181.54,181.48,5.51024906]
["bitfinex","SOLUSD",1760247256132,4.77898364,181.49,181.47,0.2]
["bitfinex","SOLUSD",1760247256315,4.77898364,181.48,181.47,0.2]
["bitfinex","SOLUSD",1760247257135,4.77898364,181.48,181.47,5.71031693]
["bitfinex","SOLUSD",1760247264359,5.45898364,181.48,181.47,0.2]
["bitfinex","SOLUSD",1760247264542,5.45898364,181.48,181.47,0.06]
["bitfinex","SOLUSD",1760247266724,10.9692327,181.48,181.47,0.06]
["bitfinex","SOLUSD",1760247269853,35.87234758,181.51,181.47,0.06]
["bitfinex","SOLUSD",1760247269854,20.8,181.49,181.48,15.9122593]
["bitfinex","SOLUSD",1760247270030,25.57898364,181.49,181.48,15.9122593]
["bitfinex","SOLUSD",1760247270425,42.15898364,181.49,181.47,0.06]
["bitfinex","SOLUSD",1760247270741,37.38,181.45,181.4,0.2]
["bitfinex","SOLUSD",1760247270928,42.15898364,181.41,181.4,0.2]
["bitfinex","SOLUSD",1760247271627,47.67135892,181.41,181.4,0.2]
["bitfinex","SOLUSD",1760247272027,61.45229712,181.41,181.33,0.68]
["bitfinex","SOLUSD",1760247272255,4.77898364,181.34,181.33,0.68]
["bitfinex","SOLUSD",1760247273650,25.57898364,181.34,181.33,0.68]
["bitfinex","SOLUSD",1760247277344,20.8,181.36,181.33,6.19480725]
["bitfinex","SOLUSD",1760247277662,4.77898364,181.34,181.32,5.71510511]
["bitfinex","SOLUSD",1760247277849,4.77898364,181.33,181.32,5.71510511]
["bitfinex","SOLUSD",1760247278159,4.77898364,181.33,181.32,6.42510511]
["bitfinex","SOLUSD",1760247279767,20.8,181.38,181.32,20.21288362]
["bitfinex","SOLUSD",1760247280076,4.77898364,181.35,181.33,0.71]
["bitfinex","SOLUSD",1760247280253,20.8,181.41,181.33,0.71]
["bitfinex","SOLUSD",1760247280452,4.77898364,181.35,181.33,0.71]
["bitfinex","SOLUSD",1760247280767,20.8,181.41,181.34,19.30076099]
["bitfinex","SOLUSD",1760247280936,4.77898364,181.39,181.35,0.71]
["bitfinex","SOLUSD",1760247281256,4.77898364,181.42,181.36,4.77898364]
["bitfinex","SOLUSD",1760247281461,4.77898364,181.42,181.37,0.71]
["bitfinex","SOLUSD",1760247281654,4.77898364,181.41,181.37,0.71]
["bitfinex","SOLUSD",1760247281851,5.5105527,181.47,181.37,0.71]
["bitfinex","SOLUSD",1760247282058,4.77898364,181.43,181.37,5.48898364]
["bitfinex","SOLUSD",1760247282251,4.77898364,181.43,181.38,0.66]
["bitfinex","SOLUSD",1760247282951,4.77898364,181.43,181.39,19.29544075]
["bitfinex","SOLUSD",1760247283264,4.77898364,181.43,181.4,0.66]
["bitfinex","SOLUSD",1760247283469,4.77898364,181.43,181.41,0.66]
["bitfinex","SOLUSD",1760247283763,4.77898364,181.43,181.39,19.29544075]
["bitfinex","SOLUSD",1760247283764,4.77898364,181.43,181.42,0.66]
["bitfinex","SOLUSD",1760247283946,4.77898364,181.45,181.42,0.66]
["bitfinex","SOLUSD",1760247284147,8.39418658,181.49,181.39,24.07442439]
["bitfinex","SOLUSD",1760247284148,2.88397507,181.49,181.43,0.66]
["bitfinex","SOLUSD",1760247284351,5.50842789,181.54,181.43,0.66]
["bitfinex","SOLUSD",1760247284549,4.77898364,181.48,181.43,5.43898364]
["bitfinex","SOLUSD",1760247284749,4.77898364,181.48,181.44,0.66]
["bitfinex","SOLUSD",1760247284980,4.77898364,181.48,181.45,5.51116009]
["bitfinex","SOLUSD",1760247285168,4.77898364,181.48,181.46,0.66]
["bitfinex","SOLUSD",1760247285545,4.77898364,181.48,181.47,0.66]
["bitfinex","SOLUSD",1760247287370,4.77898364,181.48,181.47,6.1705527]
["bitfinex","SOLUSD",1760247288663,26.30910849,181.52,181.47,6.1705527]
["bitfinex","SOLUSD",1760247288868,4.77898364,181.52,181.48,0.66]
["bitfinex","SOLUSD",1760247289557,4.77898364,181.51,181.48,0.66]
["bitfinex","SOLUSD",1760247290668,4.77898364,181.52,181.49,5.50994545]
["bitfinex","SOLUSD",1760247290872,4.77898364,181.52,181.5,0.66]
["bitfinex","SOLUSD",1760247291059,4.77898364,181.52,181.51,0.66]
["bitfinex","SOLUSD",1760247291256,4.77898364,181.52,181.44,0.66]
["bitfinex","SOLUSD",1760247291464,4.77898364,181.45,181.4,0.66]
["bitfinex","SOLUSD",1760247291766,4.77898364,181.42,181.41,0.66]
["bitfinex","SOLUSD",1760247292348,4.77898364,181.43,181.41,6.17237528]
["bitfinex","SOLUSD",1760247292552,4.77898364,181.43,181.42,0.66]
["bitfinex","SOLUSD",1760247293073,4.77898364,181.45,181.42,0.66]
["bitfinex","SOLUSD",1760247293268,4.77898364,181.46,181.42,0.66]
["bitfinex","SOLUSD",1760247293666,10.29798364,181.56,181.45,4.77898364]
["bitfinex","SOLUSD",1760247293861,10.29798364,181.56,181.46,0.66]
["bitfinex","SOLUSD",1760247293862,4.77898364,181.51,181.46,0.66]
["bitfinex","SOLUSD",1760247294061,13.76953432,181.57,181.46,0.66]
["bitfinex","SOLUSD",1760247294062,4.77898364,181.54,181.48,4.77898364]
["bitfinex","SOLUSD",1760247294276,4.77898364,181.54,181.49,0.66]
["bitfinex","SOLUSD",1760247294977,4.77898364,181.54,181.5,5.50964187]
["bitfinex","SOLUSD",1760247295277,4.77898364,181.54,181.51,0.66]
["bitfinex","SOLUSD",1760247295474,25.57898364,181.54,181.51,0.66]
["bitfinex","SOLUSD",1760247296273,4.77898364,181.52,181.51,0.66]
["bitfinex","SOLUSD",1760247296480,4.77898364,181.52,181.51,6.16933832]
["bitfinex","SOLUSD",1760247297482,4.77898364,181.54,181.51,6.16933832]
["bitfinex","SOLUSD",1760247297772,4.77898364,181.54,181.52,0.66]
["bitfinex","SOLUSD",1760247298077,4.77898364,181.53,181.52,0.66]
["bitfinex","SOLUSD",1760247298679,4.77898364,181.53,181.52,6.16903481]
["bitfinex","SOLUSD",1760247300656,4.77898364,181.55,181.52,19.94162185]
["bitfinex","SOLUSD",1760247300862,4.77898364,181.53,181.52,5.50903481]
["bitfinex","SOLUSD",1760247302077,5.519,181.52,181.51,5.50933832]
["bitfinex","SOLUSD",1760247302277,10.29798364,181.52,181.51,6.16933832]
["bitfinex","SOLUSD",1760247302488,5.519,181.52,181.51,6.16933832]
["bitfinex","SOLUSD",1760247304555,4.77898364,181.53,181.49,0.66]
["bitfinex","SOLUSD",1760247304759,26.30723693,181.58,181.5,0.66]
["bitfinex","SOLUSD",1760247304760,10.29798364,181.52,181.5,0.66]
["bitfinex","SOLUSD",1760247305187,10.29798364,181.52,181.51,0.66]
["bitfinex","SOLUSD",1760247305983,20.8,181.54,181.51,19.94268414]
["bitfinex","SOLUSD",1760247306281,4.77898364,181.56,181.52,0.66]
["bitfinex","SOLUSD",1760247306857,4.77898364,181.61,181.52,0.66]
["bitfinex","SOLUSD",1760247307079,4.77898364,181.6,181.54,4.77898364]
["bitfinex","SOLUSD",1760247307583,7.10866313,181.6,181.55,0.66]
["bitfinex","SOLUSD",1760247307784,7.10866313,181.6,181.56,0.66]
["bitfinex","SOLUSD",1760247307987,11.02409221,181.65,181.57,0.66]
["bitfinex","SOLUSD",1760247308279,7.10866313,181.6,181.57,0.66]
["bitfinex","SOLUSD",1760247308471,7.10866313,181.6,181.55,19.27843568]
["bitfinex","SOLUSD",1760247308676,7.10866313,181.6,181.57,0.66]
["bitfinex","SOLUSD",1760247309381,7.10866313,181.6,181.58,5.50721445]
["bitfinex","SOLUSD",1760247310776,7.10866313,181.59,181.58,5.50721445]
["bitfinex","SOLUSD",1760247311169,7.10866313,181.6,181.58,6.16721445]
["bitfinex","SOLUSD",1760247311369,5.519,181.63,181.59,6.16691117]
["bitfinex","SOLUSD",1760247311689,5.519,181.63,181.6,0.66]
["bitfinex","SOLUSD",1760247311885,5.519,181.63,181.61,0.66]
["bitfinex","SOLUSD",1760247312075,5.519,181.63,181.62,0.66]
["bitfinex","SOLUSD",1760247313183,7.10866313,181.64,181.62,0.66]
["bitfinex","SOLUSD",1760247313692,7.10866313,181.64,181.63,5.50569839]
["bitfinex","SOLUSD",1760247314690,7.10866313,181.64,181.6,0.66]
["bitfinex","SOLUSD",1760247314865,7.10866313,181.63,181.61,0.66]
["bitfinex","SOLUSD",1760247315472,7.10866313,181.63,181.6,19.27312774]
["bitfinex","SOLUSD",1760247315779,7.10866313,181.63,181.62,5.50600154]
["bitfinex","SOLUSD",1760247315981,27.90866313,181.64,181.62,6.16600154]
["bitfinex","SOLUSD",1760247316184,27.90866313,181.64,181.63,0.66]
["bitfinex","SOLUSD",1760247316383,27.90866313,181.64,181.62,5.50600154]
["bitfinex","SOLUSD",1760247317375,7.10866313,181.63,181.62,6.16600154]
["bitfinex","SOLUSD",1760247317772,7.10866313,181.63,181.62,5.50600154]
["bitfinex","SOLUSD",1760247317973,7.10866313,181.63,181.61,5.50630471]
["bitfinex","SOLUSD",1760247318169,7.10866313,181.63,181.61,6.16630471]
["bitfinex","SOLUSD",1760247318691,20.8,181.62,181.61,6.16630471]
["bitfinex","SOLUSD",1760247318891,7.10866313,181.63,181.61,6.16630471]
["bitfinex","SOLUSD",1760247319881,20.8,181.64,181.61,6.16630471]
["bitfinex","SOLUSD",1760247320090,7.10866313,181.63,181.62,0.66]
["bitfinex","SOLUSD",1760247320482,7.10866313,181.63,181.61,5.50630471]
["bitfinex","SOLUSD",1760247320693,7.10866313,181.62,181.61,5.50630471]
["bitfinex","SOLUSD",1760247321005,20.8,181.59,181.52,0.66]
["bitfinex","SOLUSD",1760247321295,7.10866313,181.54,181.52,0.66]
["bitfinex","SOLUSD",1760247321499,7.10866313,181.55,181.52,0.66]
["bitfinex","SOLUSD",1760247321796,20.8,181.61,181.52,7.76866313]
["bitfinex","SOLUSD",1760247321988,7.10866313,181.58,181.54,5.50842789]
["bitfinex","SOLUSD",1760247322300,7.10866313,181.58,181.55,0.66]
["bitfinex","SOLUSD",1760247323079,7.10866313,181.58,181.56,5.5078211]
["bitfinex","SOLUSD",1760247323400,7.10866313,181.58,181.57,0.66]
["bitfinex","SOLUSD",1760247323605,7.10866313,181.58,181.56,5.5078211]
["bitfinex","SOLUSD",1760247323825,7.10866313,181.57,181.56,6.1678211]
["bitfinex","SOLUSD",1760247324607,7.10866313,181.59,181.56,19.93737386]
["bitfinex","SOLUSD",1760247324905,7.10866313,181.58,181.57,0.66]
["bitfinex","SOLUSD",1760247325079,7.10866313,181.58,181.57,6.16751776]
["bitfinex","SOLUSD",1760247325478,7.10866313,181.58,181.57,5.50751776]
["bitfinex","SOLUSD",1760247326203,7.10866313,181.58,181.57,6.16751776]
["bitfinex","SOLUSD",1760247326378,7.10866313,181.58,181.57,5.50751776]
["bitfinex","SOLUSD",1760247326582,7.10866313,181.58,181.57,6.16751776]
["bitfinex","SOLUSD",1760247326978,20.8,181.6,181.57,19.93631216]
["bitfinex","SOLUSD",1760247327188,20.8,181.6,181.58,0.66]
["bitfinex","SOLUSD",1760247327189,27.90866313,181.6,181.58,0.66]
["bitfinex","SOLUSD",1760247329203,27.90866313,181.6,181.59,5.50691117]
["bitfinex","SOLUSD",1760247329406,20.8,181.63,181.59,19.9341891]
["bitfinex","SOLUSD",1760247329595,7.10866313,181.62,181.6,0.66]
["bitfinex","SOLUSD",1760247329996,7.10866313,181.62,181.61,0.66]
["bitfinex","SOLUSD",1760247330404,7.10866313,181.62,181.59,19.9341891]
["bitfinex","SOLUSD",1760247330705,7.10866313,181.61,181.59,19.2741891]
["bitfinex","SOLUSD",1760247330910,7.10866313,181.6,181.59,19.2741891]
["bitfinex","SOLUSD",1760247331290,7.10866313,181.6,181.59,14.42727793]
["bitfinex","SOLUSD",1760247332811,7.10866313,181.6,181.59,19.9341891]
["bitfinex","SOLUSD",1760247333909,7.10866313,181.6,181.55,0.7]
["bitfinex","SOLUSD",1760247334213,7.10866313,181.57,181.56,0.7]
["bitfinex","SOLUSD",1760247335006,7.10866313,181.57,181.53,5.50873133]
["bitfinex","SOLUSD",1760247335214,7.10866313,181.54,181.53,5.50873133]
["bitfinex","SOLUSD",1760247335998,7.10866313,181.56,181.53,0.7]
["bitfinex","SOLUSD",1760247337119,7.10866313,181.56,181.55,5.50812448]
["bitfinex","SOLUSD",1760247337288,7.10866313,181.56,181.55,6.20812448]
["bitfinex","SOLUSD",1760247337819,7.10866313,181.56,181.55,5.50812448]
["bitfinex","SOLUSD",1760247338007,20.8,181.59,181.55,6.20812448]
["bitfinex","SOLUSD",1760247338317,7.10866313,181.59,181.56,0.7]
["bitfinex","SOLUSD",1760247338523,27.90866313,181.6,181.57,0.7]
["bitfinex","SOLUSD",1760247339319,27.90866313,181.6,181.58,6.20721445]
["bitfinex","SOLUSD",1760247339817,7.10866313,181.59,181.58,5.50721445]
["bitfinex","SOLUSD",1760247340514,7.10866313,181.59,181.53,7.10866313]
["bitfinex","SOLUSD",1760247340515,20.8,181.57,181.54,5.50814974]
["bitfinex","SOLUSD",1760247340700,7.10866313,181.55,181.54,5.50814974]
["bitfinex","SOLUSD",1760247341020,7.10866313,181.55,181.54,6.20814974]
["bitfinex","SOLUSD",1760247341915,27.90866313,181.56,181.54,6.20814974]
["bitfinex","SOLUSD",1760247342602,20.8,181.56,181.55,0.67]
["bitfinex","SOLUSD",1760247343102,7.10866313,181.6,181.55,19.94843568]
["bitfinex","SOLUSD",1760247343300,7.10866313,181.62,181.56,7.77866313]
["bitfinex","SOLUSD",1760247343506,7.10866313,181.62,181.57,0.67]
["bitfinex","SOLUSD",1760247344302,7.10866313,181.62,181.56,7.10866313]
["bitfinex","SOLUSD",1760247344499,7.10866313,181.62,181.58,0.67]
["bitfinex","SOLUSD",1760247344702,7.10866313,181.62,181.59,0.67]
["bitfinex","SOLUSD",1760247345329,7.10866313,181.62,181.6,0.67]
["bitfinex","SOLUSD",1760247345903,7.10866313,181.63,181.57,26.38497529]
["bitfinex","SOLUSD",1760247346104,0.1,181.68,181.61,0.67]
["bitfinex","SOLUSD",1760247346336,1e-08,181.68,181.67,7.10866313]
["bitfinex","SOLUSD",1760247346628,7.10866313,181.74,181.67,7.77866313]
["bitfinex","SOLUSD",1760247346923,7.30866313,181.75,181.69,7.10866313]
["bitfinex","SOLUSD",1760247347111,7.30866313,181.75,181.7,0.67]
["bitfinex","SOLUSD",1760247347320,7.30866313,181.75,181.71,0.67]
["bitfinex","SOLUSD",1760247347497,7.10866313,181.73,181.71,0.67]
["bitfinex","SOLUSD",1760247347822,0.2,181.75,181.68,5.50418317]
["bitfinex","SOLUSD",1760247347823,7.10866313,181.72,181.68,5.50418317]
["bitfinex","SOLUSD",1760247348007,7.10866313,181.69,181.64,19.26826283]
["bitfinex","SOLUSD",1760247348210,7.10866313,181.65,181.64,19.93826283]
["bitfinex","SOLUSD",1760247348717,7.10866313,181.66,181.64,19.93826283]
["bitfinex","SOLUSD",1760247348925,7.10866313,181.67,181.65,0.67]
["bitfinex","SOLUSD",1760247349310,7.10866313,181.67,181.64,19.26826283]
["bitfinex","SOLUSD",1760247349509,7.10866313,181.66,181.64,19.93826283]
["bitfinex","SOLUSD",1760247350419,7.10866313,181.66,181.61,19.2720665]
["bitfinex","SOLUSD",1760247350719,7.10866313,181.67,181.62,0.67]
["bitfinex","SOLUSD",1760247351723,7.10866313,181.66,181.63,19.26994438]
["bitfinex","SOLUSD",1760247351911,7.10866313,181.66,181.64,0.67]
["bitfinex","SOLUSD",1760247352206,7.10866313,181.67,181.64,0.67]
["bitfinex","SOLUSD",1760247352719,7.10866313,181.67,181.65,5.50509221]
["bitfinex","SOLUSD",1760247353505,7.10866313,181.67,181.65,19.93782273]
["bitfinex","SOLUSD",1760247355422,7.10866313,181.67,181.65,19.26782273]
["bitfinex","SOLUSD",1760247355624,7.10866313,181.67,181.65,5.50509221]
["bitfinex","SOLUSD",1760247355810,7.10866313,181.66,181.65,5.50509221]
["bitfinex","SOLUSD",1760247356606,7.10866313,181.66,181.64,5.50539528]
["bitfinex","SOLUSD",1760247357108,7.10866313,181.65,181.6,5.50660792]
["bitfinex","SOLUSD",1760247357430,20.8,181.66,181.6,6.17660792]
["bitfinex","SOLUSD",1760247357431,7.10866313,181.61,181.6,6.17660792]
["bitfinex","SOLUSD",1760247357638,20.86677755,181.72,181.6,19.94312774]
["bitfinex","SOLUSD",1760247357639,20.8,181.65,181.6,19.94312774]
["bitfinex","SOLUSD",1760247357926,7.10866313,181.62,181.6,19.27312774]
["bitfinex","SOLUSD",1760247358105,5.50420564,181.68,181.47,49.66312257]
["bitfinex","SOLUSD",1760247358106,20.8,181.58,181.47,49.66312257]
["bitfinex","SOLUSD",1760247358302,27.90866313,181.64,181.57,7.10866313]
["bitfinex","SOLUSD",1760247358506,27.90866313,181.64,181.59,7.10866313]
["bitfinex","SOLUSD",1760247358724,27.90866313,181.64,181.6,19.27312774]
["bitfinex","SOLUSD",1760247358904,27.90866313,181.64,181.61,0.67]
["bitfinex","SOLUSD",1760247359308,20.8,181.69,181.62,0.67]
["bitfinex","SOLUSD",1760247359514,7.10866313,181.66,181.62,0.67]
["bitfinex","SOLUSD",1760247359719,20.8,181.69,181.62,7.77866313]
["bitfinex","SOLUSD",1760247360048,7.10866313,181.66,181.63,0.67]
["bitfinex","SOLUSD",1760247360417,7.10866313,181.67,181.64,0.67]
["bitfinex","SOLUSD",1760247360609,7.10866313,181.67,181.62,19.27100539]
["bitfinex","SOLUSD",1760247360933,7.10866313,181.67,181.63,0.67]
["bitfinex","SOLUSD",1760247361340,7.10866313,181.68,181.64,0.67]
["bitfinex","SOLUSD",1760247361932,27.90866313,181.69,181.65,0.67]
["bitfinex","SOLUSD",1760247362441,7.10866313,181.69,181.66,19.26676207]
["bitfinex","SOLUSD",1760247363236,7.10866313,181.68,181.66,19.26676207]
["bitfinex","SOLUSD",1760247363414,7.10866313,181.67,181.66,19.26676207]
["bitfinex","SOLUSD",1760247363608,7.10866313,181.68,181.66,19.26676207]
["bitfinex","SOLUSD",1760247363813,7.10866313,181.69,181.66,19.26676207]
["bitfinex","SOLUSD",1760247364017,20.8,181.7,181.66,19.26676207]
["bitfinex","SOLUSD",1760247364215,27.90866313,181.72,181.67,0.67]
["bitfinex","SOLUSD",1760247364439,27.90866313,181.72,181.68,19.26464111]
["bitfinex","SOLUSD",1760247364636,20.8,181.72,181.69,0.67]
["bitfinex","SOLUSD",1760247364816,20.8,181.71,181.7,0.67]
["bitfinex","SOLUSD",1760247365136,20.8,181.71,181.69,0.67]
["bitfinex","SOLUSD",1760247365535,20.8,181.71,181.7,0.67]
["bitfinex","SOLUSD",1760247365837,7.10866313,181.72,181.68,19.93464111]
["bitfinex","SOLUSD",1760247366031,7.10866313,181.72,181.68,13.76045794]
["bitfinex","SOLUSD",1760247366336,20.8,181.74,181.69,0.67]
["bitfinex","SOLUSD",1760247366337,7.10866313,181.74,181.69,0.67]
["bitfinex","SOLUSD",1760247366634,0.2,181.75,181.68,13.76045794]
["bitfinex","SOLUSD",1760247366635,7.10866313,181.72,181.68,13.76045794]
["bitfinex","SOLUSD",1760247366934,7.10866313,181.71,181.68,13.76045794]
["bitfinex","SOLUSD",1760247367238,7.10866313,181.71,181.69,0.67]
["bitfinex","SOLUSD",1760247367428,4.76636335,181.71,181.69,0.67]
["bitfinex","SOLUSD",1760247367737,26.50217441,181.75,181.68,13.76045794]
["bitfinex","SOLUSD",1760247367942,4.76636335,181.69,181.62,0.67]
["bitfinex","SOLUSD",1760247368121,4.76636335,181.64,181.63,19.26991551]
["bitfinex","SOLUSD",1760247368630,4.76636335,181.66,181.63,19.93991551]
["bitfinex","SOLUSD",1760247368816,5.50261936,181.74,181.63,19.26991551]
["bitfinex","SOLUSD",1760247369013,4.76636335,181.69,181.64,0.67]
["bitfinex","SOLUSD",1760247369533,4.76636335,181.71,181.65,4.76636335]
["bitfinex","SOLUSD",1760247369719,4.76636335,181.71,181.66,0.67]
["bitfinex","SOLUSD",1760247369917,4.76636335,181.72,181.67,0.67]
["bitfinex","SOLUSD",1760247370127,4.76636335,181.72,181.68,19.26464111]
["bitfinex","SOLUSD",1760247370335,4.76636335,181.73,181.69,0.67]
["bitfinex","SOLUSD",1760247370517,4.76636335,181.73,181.7,0.67]
["bitfinex","SOLUSD",1760247371036,0.2,181.75,181.68,24.03100446]
["bitfinex","SOLUSD",1760247371337,0.2,181.75,181.71,0.67]
["bitfinex","SOLUSD",1760247372032,0.2,181.75,181.72,0.67]
["bitfinex","SOLUSD",1760247372338,4.76636335,181.73,181.7,5.50357732]
["bitfinex","SOLUSD",1760247372554,20.8,181.74,181.7,5.50357732]
["bitfinex","SOLUSD",1760247372555,4.76636335,181.71,181.7,5.50357732]
["bitfinex","SOLUSD",1760247373516,4.76636335,181.71,181.69,13.75895507]
["bitfinex","SOLUSD",1760247373717,4.76636335,181.71,181.69,14.42895507]
["bitfinex","SOLUSD",1760247374552,4.76636335,181.7,181.68,5.50418317]
["bitfinex","SOLUSD",1760247374718,4.76636335,181.69,181.68,5.50418317]
["bitfinex","SOLUSD",1760247375741,0.2,181.75,181.66,19.26605299]
["bitfinex","SOLUSD",1760247375949,4.76636335,181.71,181.68,0.67]
["bitfinex","SOLUSD",1760247376641,4.76636335,181.7,181.68,0.67]
["bitfinex","SOLUSD",1760247376938,0.2,181.75,181.66,19.26605299]
["bitfinex","SOLUSD",1760247376939,4.76636335,181.69,181.66,19.26605299]
["bitfinex","SOLUSD",1760247377133,4.76636335,181.68,181.66,19.93605299]
["bitfinex","SOLUSD",1760247377542,4.76636335,181.68,181.67,0.67]
["bitfinex","SOLUSD",1760247377841,4.76636335,181.68,181.63,19.26958782]
["bitfinex","SOLUSD",1760247378045,4.76636335,181.65,181.64,0.67]
["bitfinex","SOLUSD",1760247378744,4.76636335,181.66,181.64,0.67]
["bitfinex","SOLUSD",1760247378925,4.76636335,181.66,181.65,5.50509221]
["bitfinex","SOLUSD",1760247380928,20.8,181.68,181.65,5.50509221]
["bitfinex","SOLUSD",1760247381151,0.2,181.75,181.66,0.67]
["bitfinex","SOLUSD",1760247381334,4.76636335,181.72,181.66,5.43636335]
["bitfinex","SOLUSD",1760247381529,4.76636335,181.71,181.67,0.67]
["bitfinex","SOLUSD",1760247381731,4.76636335,181.71,181.68,0.67]
["bitfinex","SOLUSD",1760247381943,4.76636335,181.71,181.69,0.67]
["bitfinex","SOLUSD",1760247382155,4.76636335,181.72,181.7,0.67]
["bitfinex","SOLUSD",1760247383141,4.76636335,181.72,181.71,5.50327444]
["bitfinex","SOLUSD",1760247383354,25.56636335,181.72,181.69,0.67]
["bitfinex","SOLUSD",1760247383529,25.56636335,181.72,181.7,0.67]
["bitfinex","SOLUSD",1760247383847,4.96636335,181.75,181.71,0.67]
["bitfinex","SOLUSD",1760247384051,20.8,181.74,181.72,0.67]
["bitfinex","SOLUSD",1760247384256,20.8,181.74,181.73,0.67]
["bitfinex","SOLUSD",1760247384626,0.2,181.75,181.73,0.67]
["bitfinex","SOLUSD",1760247385040,0.2,181.75,181.7,4.76636335]
["bitfinex","SOLUSD",1760247385331,4.96636335,181.75,181.71,19.93146056]
["bitfinex","SOLUSD",1760247385532,4.96636335,181.75,181.72,0.67]
["bitfinex","SOLUSD",1760247385734,20.8,181.74,181.73,0.67]
["bitfinex","SOLUSD",1760247386332,0.2,181.75,181.73,0.67]
["bitfinex","SOLUSD",1760247386542,0.2,181.75,181.74,0.67]
["bitfinex","SOLUSD",1760247386736,0.2,181.79,181.74,0.67]
["bitfinex","SOLUSD",1760247386925,0.2,181.79,181.74,26.23636335]
["bitfinex","SOLUSD",1760247387128,0.2,181.79,181.76,19.25616196]
["bitfinex","SOLUSD",1760247387531,0.2,181.79,181.77,0.67]
["bitfinex","SOLUSD",1760247388139,4.76636335,181.78,181.76,19.25616196]
["bitfinex","SOLUSD",1760247388743,4.76636335,181.78,181.76,19.92616196]
["bitfinex","SOLUSD",1760247388943,4.96636335,181.79,181.77,0.67]
["bitfinex","SOLUSD",1760247389454,4.96636335,181.79,181.78,5.50115524]
["bitfinex","SOLUSD",1760247390442,0.2,181.79,181.78,5.50115524]
["bitfinex","SOLUSD",1760247391237,0.2,181.79,181.78,6.17115524]
["bitfinex","SOLUSD",1760247393253,0.2,181.79,181.78,5.50115524]
["bitfinex","SOLUSD",1760247393554,4.96636335,181.79,181.78,5.50115524]
["bitfinex","SOLUSD",1760247395338,4.96636335,181.79,181.78,0.72]
["bitfinex","SOLUSD",1760247395339,0.2,181.79,181.78,0.72]
["bitfinex","SOLUSD",1760247396847,0.2,181.79,181.78,6.22115524]
["bitfinex","SOLUSD",1760247399958,1e-08,181.79,181.78,10.98751859]
["bitfinex","SOLUSD",1760247400552,1e-08,181.79,181.78,11.51251859]
["bitfinex","SOLUSD",1760247401865,1e-08,181.87,181.82,19.99999999]
["bitfinex","SOLUSD",1760247402069,4.76636335,181.95,181.86,4.76636335]
["bitfinex","SOLUSD",1760247402237,4.76636335,181.94,181.87,4.76636335]
["bitfinex","SOLUSD",1760247402436,4.96636335,181.9,181.84,0.68]
["bitfinex","SOLUSD",1760247403465,4.96636335,181.9,181.85,19.24663183]
["bitfinex","SOLUSD",1760247403659,0.2,181.9,181.86,0.68]
["bitfinex","SOLUSD",1760247404769,0.2,181.9,181.87,19.2445153]
["bitfinex","SOLUSD",1760247405165,4.96636335,181.9,181.87,19.2445153]
["bitfinex","SOLUSD",1760247405464,0.2,181.9,181.87,19.2445153]
["bitfinex","SOLUSD",1760247405669,4.76636335,181.89,181.87,5.49843294]
["bitfinex","SOLUSD",1760247405850,20.8,181.87,181.85,5.49903766]
["bitfinex","SOLUSD",1760247406270,0.2,181.9,181.86,0.68]
["bitfinex","SOLUSD",1760247406478,0.2,181.9,181.87,0.68]
["bitfinex","SOLUSD",1760247406773,0.2,181.9,181.89,5.49782835]
["bitfinex","SOLUSD",1760247407268,0.2,181.9,181.89,6.17782835]
["bitfinex","SOLUSD",1760247410972,0.2,181.9,181.87,13.74565569]
["bitfinex","SOLUSD",1760247410973,0.2,181.9,181.87,19.92408863]
["bitfinex","SOLUSD",1760247411180,0.2,181.9,181.88,0.68]
["bitfinex","SOLUSD",1760247411472,0.2,181.9,181.89,0.68]
["bitfinex","SOLUSD",1760247412452,0.2,181.9,181.89,6.17782835]
["bitfinex","SOLUSD",1760247412656,0.2,181.9,181.89,5.49782835]
["bitfinex","SOLUSD",1760247412864,0.2,181.9,181.89,10.9441917]
["bitfinex","SOLUSD",1760247413661,1e-08,181.9,181.89,10.9441917]
["bitfinex","SOLUSD",1760247419565,1e-08,181.9,181.89,10.2641917]
["bitfinex","SOLUSD",1760247419765,1e-08,181.9,181.89,5.49782835]
["bitfinex","SOLUSD",1760247420672,1e-08,181.9,181.89,10.9441917]
["bitfinex","SOLUSD",1760247422057,1e-08,181.9,181.89,6.17782835]
["bitfinex","SOLUSD",1760247422564,1e-08,181.9,181.89,5.49782835]
["bitfinex","SOLUSD",1760247422877,1e-08,181.9,181.88,5.49812965]
["bitfinex","SOLUSD",1760247422878,4.76636336,181.9,181.88,5.49812965]
["bitfinex","SOLUSD",1760247423577,4.76636336,181.9,181.85,19.24663183]
["bitfinex","SOLUSD",1760247423761,4.76636336,181.9,181.85,19.92663183]
["bitfinex","SOLUSD",1760247424479,1e-08,181.9,181.89,4.76636335]
["bitfinex","SOLUSD",1760247424681,1e-08,181.9,181.89,5.44636335]
["bitfinex","SOLUSD",1760247425584,1e-08,181.9,181.89,10.9441917]
["bitfinex","SOLUSD",1760247426080,1e-08,181.9,181.89,6.17782835]
["bitfinex","SOLUSD",1760247426256,1e-08,181.9,181.89,10.9441917]
["bitfinex","SOLUSD",1760247426458,1e-08,181.9,181.89,6.17782835]
["bitfinex","SOLUSD",1760247426658,1e-08,181.9,181.89,5.49782835]
["bitfinex","SOLUSD",1760247426870,1e-08,181.9,181.89,6.17782835]
["bitfinex","SOLUSD",1760247427879,1e-08,181.9,181.89,10.9441917]
["bitfinex","SOLUSD",1760247428659,0.1,181.97,181.92,20.8]
["bitfinex","SOLUSD",1760247428962,7.46054239,182.01,181.96,4.76636335]
["bitfinex","SOLUSD",1760247429161,7.46054239,182.01,181.97,4.76636335]
["bitfinex","SOLUSD",1760247429486,7.07055699,182.08,182.0,7.07055699]
["bitfinex","SOLUSD",1760247429788,0.2,182.09,182.03,19.22759984]
["bitfinex","SOLUSD",1760247430082,7.07055699,182.08,182.03,26.29815683]
["bitfinex","SOLUSD",1760247430279,7.07055699,182.08,182.03,26.97815683]
["bitfinex","SOLUSD",1760247430661,7.07055699,182.08,182.04,0.68]
["bitfinex","SOLUSD",1760247430861,7.07055699,182.08,181.98,0.525]
["bitfinex","SOLUSD",1760247430862,20.8,182.03,182.02,5.49385455]
["bitfinex","SOLUSD",1760247431066,7.17055699,182.03,181.99,5.4948074]
["bitfinex","SOLUSD",1760247431285,20.8,182.06,181.97,5.4951486]
["bitfinex","SOLUSD",1760247431286,7.07055699,182.0,181.97,5.4951486]
["bitfinex","SOLUSD",1760247431465,7.07055699,181.98,181.93,0.68]
["bitfinex","SOLUSD",1760247431660,7.07055699,181.96,181.91,19.92028365]
["bitfinex","SOLUSD",1760247431870,20.8,181.97,181.89,0.68]
["bitfinex","SOLUSD",1760247432066,7.07055699,181.94,181.89,0.68]
["bitfinex","SOLUSD",1760247432369,7.07055699,181.96,181.9,7.75055699]
["bitfinex","SOLUSD",1760247432593,7.07055699,181.96,181.9,0.68]
["bitfinex","SOLUSD",1760247433088,7.07055699,181.95,181.9,0.68]
["bitfinex","SOLUSD",1760247433291,7.07055699,181.91,181.83,7.75055699]
["bitfinex","SOLUSD",1760247433472,7.07055699,181.88,181.83,7.75055699]
["bitfinex","SOLUSD",1760247433785,7.07055699,181.87,181.81,54.50266082]
["bitfinex","SOLUSD",1760247433987,7.07055699,181.86,181.81,47.43210383]
["bitfinex","SOLUSD",1760247434167,7.07055699,181.84,181.81,19.25086628]
["bitfinex","SOLUSD",1760247434368,20.8,181.87,181.81,0.68]
["bitfinex","SOLUSD",1760247434571,7.07055699,181.84,181.81,0.68]
["bitfinex","SOLUSD",1760247434775,7.07055699,181.84,181.8,19.25187942]
["bitfinex","SOLUSD",1760247435668,7.07055699,181.84,181.8,19.93187942]
["bitfinex","SOLUSD",1760247435868,7.07055699,181.81,181.8,5.50050429]
["bitfinex","SOLUSD",1760247436069,7.07055699,181.81,181.77,13.75289413]
["bitfinex","SOLUSD",1760247436283,7.07055699,181.78,181.77,5.50145788]
["bitfinex","SOLUSD",1760247437080,20.8,181.76,181.75,5.50206327]
["bitfinex","SOLUSD",1760247437280,20.8,181.76,181.72,5.5029716]
["bitfinex","SOLUSD",1760247437281,7.17055699,181.76,181.72,5.5029716]
["bitfinex","SOLUSD",1760247437471,7.07055699,181.73,181.68,0.2]
["bitfinex","SOLUSD",1760247437671,7.07055699,181.69,181.68,0.2]
["bitfinex","SOLUSD",1760247437987,27.97055699,181.69,181.68,0.2]
["bitfinex","SOLUSD",1760247438168,27.97055699,181.69,181.68,0.1]
["bitfinex","SOLUSD",1760247438365,20.8,181.69,181.68,0.1]
["bitfinex","SOLUSD",1760247438570,27.87055699,181.69,181.68,0.1]
["bitfinex","SOLUSD",1760247438871,20.8,181.66,181.59,5.7068905]
["bitfinex","SOLUSD",1760247439170,7.07055699,181.6,181.59,0.2]
["bitfinex","SOLUSD",1760247439492,27.87055699,181.6,181.59,0.2]
["bitfinex","SOLUSD",1760247440390,33.76034215,181.69,181.59,0.2]
["bitfinex","SOLUSD",1760247440391,27.87055699,181.63,181.59,6.38661998]
["bitfinex","SOLUSD",1760247440685,7.07055699,181.72,181.6,0.68]
["bitfinex","SOLUSD",1760247440893,20.8,181.65,181.6,7.75055699]
["bitfinex","SOLUSD",1760247441086,20.8,181.62,181.59,5.70689398]
["bitfinex","SOLUSD",1760247441286,7.07055699,181.61,181.59,5.70689398]
["bitfinex","SOLUSD",1760247441789,7.07055699,181.6,181.59,0.2]
["bitfinex","SOLUSD",1760247446376,12.57716491,181.6,181.59,0.2]
["bitfinex","SOLUSD",1760247447285,19.6477219,181.6,181.59,0.2]
["bitfinex","SOLUSD",1760247447797,12.57716491,181.6,181.59,0.2]
["bitfinex","SOLUSD",1760247448493,19.6477219,181.6,181.59,0.2]
["bitfinex","SOLUSD",1760247448697,20.8,181.57,181.48,0.68]
["bitfinex","SOLUSD",1760247448879,7.07055699,181.5,181.48,0.68]
["bitfinex","SOLUSD",1760247449079,7.07055699,181.5,181.48,6.19004483]
["bitfinex","SOLUSD",1760247449600,7.07055699,181.5,181.49,0.68]
["bitfinex","SOLUSD",1760247450111,7.07055699,181.5,181.48,5.51004483]
["bitfinex","SOLUSD",1760247450400,7.07055699,181.5,181.48,6.19004483]
["bitfinex","SOLUSD",1760247450793,7.07055699,181.49,181.45,0.78]
["bitfinex","SOLUSD",1760247450996,27.87055699,181.46,181.45,0.1]
["bitfinex","SOLUSD",1760247451189,7.07055699,181.46,181.45,0.1]
["bitfinex","SOLUSD",1760247452784,27.87055699,181.46,181.45,0.1]
["bitfinex","SOLUSD",1760247453308,40.45197036,181.46,181.4,0.2]
["bitfinex","SOLUSD",1760247453491,7.07055699,181.41,181.4,0.2]
["bitfinex","SOLUSD",1760247454479,20.8,181.41,181.4,0.2]
["bitfinex","SOLUSD",1760247454683,27.87055699,181.41,181.4,0.2]
["bitfinex","SOLUSD",1760247455403,33.38293227,181.41,181.4,0.2]
["bitfinex","SOLUSD",1760247456585,33.18293227,181.41,181.4,0.2]
["bitfinex","SOLUSD",1760247459320,26.11237528,181.41,181.4,0.2]
["bitfinex","SOLUSD",1760247459502,33.18293227,181.41,181.4,0.2]
["bitfinex","SOLUSD",1760247460817,2.88489165,181.44,181.4,0.2]
["bitfinex","SOLUSD",1760247460995,7.07055699,181.41,181.4,0.2]
["bitfinex","SOLUSD",1760247461503,12.58293227,181.41,181.4,0.2]
["bitfinex","SOLUSD",1760247462489,27.87055699,181.41,181.4,0.2]
["bitfinex","SOLUSD",1760247462693,27.87055699,181.41,181.4,0.92]
["bitfinex","SOLUSD",1760247462899,13.77555651,181.49,181.4,0.92]
["bitfinex","SOLUSD",1760247463114,7.07055699,181.44,181.41,0.72]
["bitfinex","SOLUSD",1760247463496,13.78536812,181.58,181.42,7.07055699]
["bitfinex","SOLUSD",1760247463716,7.07055699,181.48,181.43,0.72]
["bitfinex","SOLUSD",1760247464217,7.07055699,181.48,181.43,7.79055699]
["bitfinex","SOLUSD",1760247464520,7.07055699,181.46,181.44,0.72]
["bitfinex","SOLUSD",1760247464723,27.87055699,181.46,181.41,19.29331348]
["bitfinex","SOLUSD",1760247464895,27.87055699,181.46,181.45,0.72]
["bitfinex","SOLUSD",1760247465301,20.8,181.43,181.41,0.72]
["bitfinex","SOLUSD",1760247465514,20.8,181.43,181.42,0.72]
["bitfinex","SOLUSD",1760247465704,20.8,181.49,181.42,6.23207143]
["bitfinex","SOLUSD",1760247465898,7.07055699,181.43,181.42,6.23207143]
["bitfinex","SOLUSD",1760247466731,16.62003822,181.57,181.42,27.08280701]
["bitfinex","SOLUSD",1760247466899,7.07055699,181.49,181.43,7.79055699]
["bitfinex","SOLUSD",1760247467094,7.07055699,181.49,181.43,7.07055699]
["bitfinex","SOLUSD",1760247467408,20.8,181.49,181.44,0.72]
["bitfinex","SOLUSD",1760247467630,7.07055699,181.5,181.45,5.51116009]
["bitfinex","SOLUSD",1760247467793,7.07055699,181.48,181.46,0.72]
["bitfinex","SOLUSD",1760247467990,7.07055699,181.49,181.47,0.72]
["bitfinex","SOLUSD",1760247468430,7.07055699,181.49,181.48,0.72]
["bitfinex","SOLUSD",1760247468923,7.07055699,181.49,181.44,13.77802262]
["bitfinex","SOLUSD",1760247468924,7.07055699,181.49,181.44,5.51146002]
["bitfinex","SOLUSD",1760247469127,20.8,181.43,181.42,0.72]
["bitfinex","SOLUSD",1760247469430,27.87055699,181.43,181.42,0.72]
["bitfinex","SOLUSD",1760247469999,19.29973268,181.54,181.42,0.72]
["bitfinex","SOLUSD",1760247470206,20.8,181.46,181.42,0.72]
["bitfinex","SOLUSD",1760247471029,5.528,181.55,181.43,5.51176762]
["bitfinex","SOLUSD",1760247471200,20.8,181.48,181.44,0.72]
["bitfinex","SOLUSD",1760247472200,20.8,181.48,181.45,5.51116009]
["bitfinex","SOLUSD",1760247472511,20.8,181.47,181.46,0.72]
["bitfinex","SOLUSD",1760247473413,27.87055699,181.49,181.46,0.72]
["bitfinex","SOLUSD",1760247473619,27.87055699,181.49,181.47,0.72]
["bitfinex","SOLUSD",1760247473821,20.8,181.46,181.4,13.98097188]
["bitfinex","SOLUSD",1760247474013,20.8,181.46,181.41,5.51237528]
["bitfinex","SOLUSD",1760247474211,20.8,181.43,181.42,6.23207143]
["bitfinex","SOLUSD",1760247474601,20.8,181.43,181.42,0.72]
["bitfinex","SOLUSD",1760247475017,20.8,181.43,181.42,6.23207143]
["bitfinex","SOLUSD",1760247476328,20.8,181.47,181.42,20.01225002]
["bitfinex","SOLUSD",1760247476534,27.87055699,181.47,181.43,0.72]
["bitfinex","SOLUSD",1760247476733,7.07055699,181.49,181.44,7.07055699]
["bitfinex","SOLUSD",1760247477034,7.07055699,181.49,181.45,0.72]
["bitfinex","SOLUSD",1760247477035,20.8,181.48,181.45,0.72]
["bitfinex","SOLUSD",1760247477205,20.8,181.47,181.46,0.72]
["bitfinex","SOLUSD",1760247477406,20.8,181.47,181.44,7.07055699]
["bitfinex","SOLUSD",1760247478012,20.8,181.47,181.45,0.72]
["bitfinex","SOLUSD",1760247478231,20.8,181.47,181.46,6.23085638]
["bitfinex","SOLUSD",1760247478739,5.5075166,181.58,181.46,27.07855433]
["bitfinex","SOLUSD",1760247479032,27.87055699,181.54,181.48,7.07055699]
["bitfinex","SOLUSD",1760247479213,27.87055699,181.54,181.49,0.72]
["bitfinex","SOLUSD",1760247479411,7.07055699,181.55,181.49,7.79055699]
["bitfinex","SOLUSD",1760247479613,20.8,181.52,181.5,0.72]
["bitfinex","SOLUSD",1760247479830,7.07055699,181.56,181.5,7.79055699]
["bitfinex","SOLUSD",1760247480019,7.07055699,181.56,181.51,0.72]
["bitfinex","SOLUSD",1760247480221,7.07055699,181.56,181.52,20.00162185]
["bitfinex","SOLUSD",1760247481025,5.528,181.61,181.53,0.72]
["bitfinex","SOLUSD",1760247481216,7.07055699,181.58,181.53,0.72]
["bitfinex","SOLUSD",1760247481411,7.07055699,181.58,181.54,0.72]
["bitfinex","SOLUSD",1760247481606,7.07055699,181.55,181.52,5.50903481]
["bitfinex","SOLUSD",1760247481813,27.87055699,181.58,181.46,0.72]
["bitfinex","SOLUSD",1760247482013,7.07055699,181.49,181.46,0.72]
["bitfinex","SOLUSD",1760247482210,5.50801522,181.56,181.47,5.5105527]
["bitfinex","SOLUSD",1760247482421,7.07055699,181.53,181.48,0.72]
["bitfinex","SOLUSD",1760247482925,7.07055699,181.53,181.49,0.72]
["bitfinex","SOLUSD",1760247483125,5.528,181.57,181.5,0.72]
["bitfinex","SOLUSD",1760247483334,7.07055699,181.54,181.5,0.72]
["bitfinex","SOLUSD",1760247483638,7.07055699,181.57,181.51,7.79055699]
["bitfinex","SOLUSD",1760247483809,7.07055699,181.56,181.51,0.72]
["bitfinex","SOLUSD",1760247484007,7.07055699,181.56,181.52,0.69]
["bitfinex","SOLUSD",1760247484213,7.07055699,181.59,181.53,7.76055699]
["bitfinex","SOLUSD",1760247484415,7.07055699,181.58,181.53,0.69]
["bitfinex","SOLUSD",1760247484706,7.07055699,181.58,181.54,0.69]
["bitfinex","SOLUSD",1760247484906,7.07055699,181.58,181.52,26.35217884]
["bitfinex","SOLUSD",1760247484907,7.07055699,181.59,181.55,0.69]
["bitfinex","SOLUSD",1760247485233,7.07055699,181.59,181.56,0.69]
["bitfinex","SOLUSD",1760247485442,7.07055699,181.57,181.52,19.97162185]
["bitfinex","SOLUSD",1760247485609,7.07055699,181.55,181.52,5.50903481]
["bitfinex","SOLUSD",1760247485816,7.07055699,181.55,181.52,6.19903481]
["bitfinex","SOLUSD",1760247486014,20.8,181.54,181.53,0.69]
["bitfinex","SOLUSD",1760247486234,27.87055699,181.56,181.54,5.50842789]
["bitfinex","SOLUSD",1760247486235,7.07055699,181.56,181.54,5.50842789]
["bitfinex","SOLUSD",1760247486644,40.0744578,181.59,181.47,0.69]
["bitfinex","SOLUSD",1760247486848,7.07055699,181.48,181.45,5.51116009]
["bitfinex","SOLUSD",1760247487138,7.07055699,181.46,181.45,5.51116009]
["bitfinex","SOLUSD",1760247487538,7.07055699,181.49,181.45,6.20116009]
["bitfinex","SOLUSD",1760247487714,7.07055699,181.49,181.46,0.69]
["bitfinex","SOLUSD",1760247487915,20.8,181.54,181.47,0.69]
["bitfinex","SOLUSD",1760247488129,27.87055699,181.54,181.49,19.28480907]
["bitfinex","SOLUSD",1760247488326,27.87055699,181.54,181.5,0.69]
["bitfinex","SOLUSD",1760247488529,7.07055699,181.54,181.51,0.69]
["bitfinex","SOLUSD",1760247488840,5.528,181.62,181.53,7.07055699]
["bitfinex","SOLUSD",1760247489045,12.59855699,181.62,181.56,7.07055699]
["bitfinex","SOLUSD",1760247489252,5.528,181.62,181.57,7.76055699]
["bitfinex","SOLUSD",1760247489547,26.328,181.62,181.58,0.69]
["bitfinex","SOLUSD",1760247489728,12.59855699,181.62,181.56,7.76055699]
["bitfinex","SOLUSD",1760247490140,12.39855699,181.62,181.56,7.76055699]
["bitfinex","SOLUSD",1760247490329,12.39855699,181.62,181.47,40.79999999]
["bitfinex","SOLUSD",1760247490330,5.328,181.62,181.58,7.07055699]
["bitfinex","SOLUSD",1760247490541,20.8,181.61,181.59,0.69]
["bitfinex","SOLUSD",1760247490746,7.07055699,181.6,181.52,0.69]
["bitfinex","SOLUSD",1760247491051,7.07055699,181.59,181.53,7.07055699]
["bitfinex","SOLUSD",1760247491212,20.8,181.59,181.54,7.76055699]
["bitfinex","SOLUSD",1760247491420,20.8,181.59,181.55,0.69]
["bitfinex","SOLUSD",1760247491643,20.8,181.59,181.56,0.69]
["bitfinex","SOLUSD",1760247491825,25.57267156,181.59,181.56,0.69]
["bitfinex","SOLUSD",1760247492031,25.57267156,181.59,181.53,4.77267156]
["bitfinex","SOLUSD",1760247492032,20.8,181.59,181.57,0.69]
["bitfinex","SOLUSD",1760247492340,20.8,181.59,181.58,6.19721445]
["bitfinex","SOLUSD",1760247493223,20.8,181.6,181.58,5.50721445]
["bitfinex","SOLUSD",1760247493622,25.57267156,181.6,181.58,5.50721445]
["bitfinex","SOLUSD",1760247494428,25.57267156,181.6,181.56,19.27713792]
["bitfinex","SOLUSD",1760247494744,25.57267156,181.6,181.57,0.69]
["bitfinex","SOLUSD",1760247495245,25.57267156,181.6,181.58,5.50721445]
["bitfinex","SOLUSD",1760247495747,4.77267156,181.59,181.44,27.5569084]
["bitfinex","SOLUSD",1760247495928,4.77267156,181.5,181.46,0.69]
["bitfinex","SOLUSD",1760247496124,20.8,181.53,181.47,4.77267156]
["bitfinex","SOLUSD",1760247496325,4.77267156,181.52,181.48,0.69]
["bitfinex","SOLUSD",1760247496520,4.77267156,181.51,181.48,0.69]
["bitfinex","SOLUSD",1760247496721,4.77267156,181.49,181.48,0.69]
["bitfinex","SOLUSD",1760247497040,4.77267156,181.5,181.48,0.69]
["bitfinex","SOLUSD",1760247497232,4.77267156,181.5,181.49,5.50994545]
["bitfinex","SOLUSD",1760247497431,20.8,181.52,181.49,5.50994545]
["bitfinex","SOLUSD",1760247497645,4.77267156,181.51,181.49,5.50994545]
["bitfinex","SOLUSD",1760247498746,20.8,181.52,181.46,0.69]
["bitfinex","SOLUSD",1760247498946,4.77267156,181.5,181.46,0.69]
["bitfinex","SOLUSD",1760247499153,4.77267156,181.5,181.41,46.85518989]
["bitfinex","SOLUSD",1760247499154,4.77267156,181.51,181.47,0.69]
["bitfinex","SOLUSD",1760247499326,4.77267156,181.51,181.48,0.69]
["bitfinex","SOLUSD",1760247499521,4.77267156,181.53,181.49,0.69]
["bitfinex","SOLUSD",1760247500750,4.77267156,181.53,181.48,19.28587171]
["bitfinex","SOLUSD",1760247500751,4.77267156,181.5,181.48,5.51024906]
["bitfinex","SOLUSD",1760247500928,4.77267156,181.5,181.48,6.20024906]
["bitfinex","SOLUSD",1760247501445,4.77267156,181.5,181.48,5.51024906]
["bitfinex","SOLUSD",1760247501942,4.77267156,181.5,181.44,4.77267156]
["bitfinex","SOLUSD",1760247502148,4.77267156,181.5,181.42,33.07242861]
["bitfinex","SOLUSD",1760247502149,4.77267156,181.51,181.45,5.46267156]
["bitfinex","SOLUSD",1760247502847,25.57267156,181.51,181.46,19.28799734]
["bitfinex","SOLUSD",1760247503040,25.57267156,181.51,181.47,0.69]
["bitfinex","SOLUSD",1760247503423,4.77267156,181.5,181.47,0.69]
["bitfinex","SOLUSD",1760247503938,20.8,181.51,181.44,4.77267156]
["bitfinex","SOLUSD",1760247503939,4.77267156,181.48,181.44,5.51124414]
["bitfinex","SOLUSD",1760247504237,4.77267156,181.45,181.44,5.51124414]
["bitfinex","SOLUSD",1760247504826,4.77267156,181.46,181.43,5.51176762]
["bitfinex","SOLUSD",1760247505046,4.77267156,181.46,181.43,6.20176762]
["bitfinex","SOLUSD",1760247505227,4.77267156,181.45,181.43,19.29118667]
["bitfinex","SOLUSD",1760247505433,4.77267156,181.44,181.43,19.29118667]
["bitfinex","SOLUSD",1760247505735,4.77267156,181.44,181.43,5.51176762]
["bitfinex","SOLUSD",1760247506038,20.8,181.45,181.43,5.51176762]
["bitfinex","SOLUSD",1760247506239,25.57267156,181.45,181.43,5.51176762]
["bitfinex","SOLUSD",1760247506625,4.77267156,181.45,181.43,5.51176762]
["bitfinex","SOLUSD",1760247506845,4.77267156,181.44,181.41,19.29325472]
["bitfinex","SOLUSD",1760247507046,4.77267156,181.44,181.42,0.69]
["bitfinex","SOLUSD",1760247507845,4.77267156,181.43,181.4,0.2]
["bitfinex","SOLUSD",1760247508143,4.77267156,181.41,181.4,0.2]
["bitfinex","SOLUSD",1760247509143,4.77267156,181.42,181.4,6.42267916]
["bitfinex","SOLUSD",1760247509727,4.77267156,181.42,181.4,5.71267916]
["bitfinex","SOLUSD",1760247510124,20.8,181.44,181.41,0.71]
["bitfinex","SOLUSD",1760247510738,4.77267156,181.44,181.41,0.71]
["bitfinex","SOLUSD",1760247510940,4.77267156,181.43,181.41,0.71]
["bitfinex","SOLUSD",1760247511336,4.77267156,181.42,181.4,5.71267916]
["bitfinex","SOLUSD",1760247511538,4.77267156,181.41,181.4,5.71267916]
["bitfinex","SOLUSD",1760247511820,4.77267156,181.42,181.4,5.71267916]
["bitfinex","SOLUSD",1760247512228,4.77267156,181.44,181.41,0.71]
["bitfinex","SOLUSD",1760247512537,19.30198188,181.51,181.41,0.71]
["bitfinex","SOLUSD",1760247512538,20.8,181.47,181.41,0.71]
["bitfinex","SOLUSD",1760247512740,4.77267156,181.46,181.41,0.71]
["bitfinex","SOLUSD",1760247512942,4.77267156,181.46,181.42,0.71]
["bitfinex","SOLUSD",1760247513342,4.77267156,181.46,181.43,5.51176762]
["bitfinex","SOLUSD",1760247513851,20.8,181.47,181.43,5.51176762]
["bitfinex","SOLUSD",1760247514052,4.77267156,181.54,181.46,4.77267156]
["bitfinex","SOLUSD",1760247514356,4.77267156,181.56,181.5,4.77267156]
["bitfinex","SOLUSD",1760247514650,4.77267156,181.6,181.54,4.77267156]
["bitfinex","SOLUSD",1760247515027,4.77267156,181.58,181.53,0.66]
["bitfinex","SOLUSD",1760247515230,4.77267156,181.56,181.5,0.66]
["bitfinex","SOLUSD",1760247515430,4.77267156,181.56,181.51,19.28268414]
["bitfinex","SOLUSD",1760247515640,4.77267156,181.56,181.52,0.66]
["bitfinex","SOLUSD",1760247515935,4.77267156,181.57,181.52,0.66]
["bitfinex","SOLUSD",1760247516237,4.77267156,181.56,181.52,0.66]
["bitfinex","SOLUSD",1760247516551,4.77267156,181.57,181.53,0.66]
["bitfinex","SOLUSD",1760247517242,4.77267156,181.57,181.54,5.50842789]
["bitfinex","SOLUSD",1760247517551,4.77267156,181.56,181.54,5.50842789]
["bitfinex","SOLUSD",1760247517756,4.77267156,181.55,181.52,5.50903481]
["bitfinex","SOLUSD",1760247517944,4.67267156,181.53,181.52,5.50903481]
["bitfinex","SOLUSD",1760247518853,25.47267156,181.53,181.47,0.66]
["bitfinex","SOLUSD",1760247519029,25.57267156,181.54,181.48,4.77267156]
["bitfinex","SOLUSD",1760247519354,20.8,181.54,181.51,4.77267156]
["bitfinex","SOLUSD",1760247519554,20.8,181.53,181.52,0.66]
["bitfinex","SOLUSD",1760247519744,20.8,181.53,181.5,19.28374655]
["bitfinex","SOLUSD",1760247520142,20.8,181.53,181.5,19.94374655]
["bitfinex","SOLUSD",1760247520353,20.8,181.53,181.51,0.66]
["bitfinex","SOLUSD",1760247520528,25.57267156,181.53,181.51,0.66]
["bitfinex","SOLUSD",1760247521252,4.77267156,181.52,181.47,5.5105527]
["bitfinex","SOLUSD",1760247521450,20.8,181.56,181.48,0.66]
["bitfinex","SOLUSD",1760247521763,4.77267156,181.53,181.48,14.43562265]
["bitfinex","SOLUSD",1760247522058,4.77267156,181.53,181.49,0.66]
["bitfinex","SOLUSD",1760247522243,4.77267156,181.53,181.5,0.66]
["bitfinex","SOLUSD",1760247522441,13.76517707,181.62,181.48,18.54829421]
["bitfinex","SOLUSD",1760247522642,4.77267156,181.56,181.51,0.66]
["bitfinex","SOLUSD",1760247523147,4.77267156,181.56,181.52,0.65]
["bitfinex","SOLUSD",1760247523348,4.77267156,181.56,181.53,5.50873133]
["bitfinex","SOLUSD",1760247523858,4.77267156,181.55,181.53,5.50873133]
["bitfinex","SOLUSD",1760247524063,4.77267156,181.56,181.53,6.15873133]
["bitfinex","SOLUSD",1760247524359,25.57267156,181.56,181.53,5.50873133]
["bitfinex","SOLUSD",1760247525663,20.8,181.56,181.52,19.28162185]
["bitfinex","SOLUSD",1760247525842,20.8,181.56,181.53,0.65]
["bitfinex","SOLUSD",1760247526250,4.77267156,181.56,181.53,0.65]
["bitfinex","SOLUSD",1760247527071,5.528,181.55,181.54,0.65]
["bitfinex","SOLUSD",1760247527371,16.74523564,181.65,181.54,0.65]
["bitfinex","SOLUSD",1760247527372,5.60516005,181.65,181.55,0.65]
["bitfinex","SOLUSD",1760247527692,4.77267156,181.64,181.58,4.77267156]
["bitfinex","SOLUSD",1760247527838,4.87267156,181.65,181.59,0.65]
["bitfinex","SOLUSD",1760247528044,4.77267156,181.64,181.59,0.65]
["bitfinex","SOLUSD",1760247528273,0.1,181.65,181.6,4.77267156]
["bitfinex","SOLUSD",1760247528459,0.1,181.65,181.62,4.77267156]
["bitfinex","SOLUSD",1760247528638,0.1,181.65,181.64,4.77267156]
["bitfinex","SOLUSD",1760247528844,0.1,181.65,181.64,5.42267156]
["bitfinex","SOLUSD",1760247529666,4.87267156,181.73,181.65,19.26782273]
["bitfinex","SOLUSD",1760247529859,4.87267156,181.73,181.67,4.77267156]
["bitfinex","SOLUSD",1760247530062,4.87267156,181.73,181.68,0.65]
["bitfinex","SOLUSD",1760247530262,25.67267156,181.73,181.69,0.65]
["bitfinex","SOLUSD",1760247530469,20.8,181.7,181.67,0.65]
["bitfinex","SOLUSD",1760247530853,20.8,181.7,181.68,0.65]
["bitfinex","SOLUSD",1760247531168,4.77267156,181.72,181.69,0.65]
["bitfinex","SOLUSD",1760247531477,4.87267156,181.73,181.69,0.65]
["bitfinex","SOLUSD",1760247531968,4.87267156,181.73,181.7,5.50357732]
["bitfinex","SOLUSD",1760247533060,4.77267156,181.72,181.7,5.50357732]
["bitfinex","SOLUSD",1760247533571,0.1,181.73,181.65,13.76255539]
["bitfinex","SOLUSD",1760247533572,4.77267156,181.71,181.65,13.76255539]
["bitfinex","SOLUSD",1760247533749,0.1,181.73,181.65,19.2676476]
["bitfinex","SOLUSD",1760247533750,4.77267156,181.69,181.65,19.2676476]
["bitfinex","SOLUSD",1760247533957,4.77267156,181.69,181.65,19.9176476]
["bitfinex","SOLUSD",1760247534171,4.77267156,181.69,181.66,0.65]
["bitfinex","SOLUSD",1760247535185,4.77267156,181.68,181.66,0.65]
["bitfinex","SOLUSD",1760247535673,4.77267156,181.68,181.67,5.50448615]
["bitfinex","SOLUSD",1760247536180,4.77267156,181.69,181.67,5.50448615]
["bitfinex","SOLUSD",1760247536570,4.77267156,181.7,181.67,5.50448615]
["bitfinex","SOLUSD",1760247536979,4.77267156,181.69,181.67,5.50448615]
["bitfinex","SOLUSD",1760247540276,4.77267156,181.68,181.67,5.50448615]
["bitfinex","SOLUSD",1760247540680,4.77267156,181.69,181.67,6.15448615]
["bitfinex","SOLUSD",1760247541658,4.77267156,181.68,181.61,0.65]
["bitfinex","SOLUSD",1760247541985,4.77267156,181.65,181.61,0.65]
["bitfinex","SOLUSD",1760247542283,20.9,181.73,181.62,5.42267156]
["bitfinex","SOLUSD",1760247542461,4.77267156,181.69,181.63,5.42267156]
["bitfinex","SOLUSD",1760247542652,4.77267156,181.69,181.58,13.76803612]
["bitfinex","SOLUSD",1760247542653,20.9,181.73,181.64,5.42267156]
["bitfinex","SOLUSD",1760247542859,4.77267156,181.71,181.65,5.42267156]
["bitfinex","SOLUSD",1760247543053,4.77267156,181.72,181.66,5.42267156]
["bitfinex","SOLUSD",1760247543258,4.77267156,181.72,181.67,0.65]
["bitfinex","SOLUSD",1760247543481,4.77267156,181.72,181.68,19.26464111]
["bitfinex","SOLUSD",1760247543673,4.77267156,181.72,181.69,0.68]
["bitfinex","SOLUSD",1760247543875,4.77267156,181.7,181.63,0.68]
["bitfinex","SOLUSD",1760247544186,4.77267156,181.68,181.64,5.50539528]
["bitfinex","SOLUSD",1760247544484,4.77267156,181.67,181.65,0.68]
["bitfinex","SOLUSD",1760247545154,4.77267156,181.67,181.66,5.50478916]
["bitfinex","SOLUSD",1760247545563,20.8,181.7,181.66,5.50478916]
["bitfinex","SOLUSD",1760247545759,4.77267156,181.67,181.66,5.50478916]
["bitfinex","SOLUSD",1760247547567,0.1,181.73,181.66,19.26676207]
["bitfinex","SOLUSD",1760247547771,4.77267156,181.7,181.67,0.68]
["bitfinex","SOLUSD",1760247548285,4.77267156,181.69,181.67,0.68]
["bitfinex","SOLUSD",1760247551293,4.77267156,181.69,181.68,5.50418317]
["bitfinex","SOLUSD",1760247551495,7.10158431,181.69,181.68,5.50418317]
["bitfinex","SOLUSD",1760247552807,7.10158431,181.69,181.67,0.68]
["bitfinex","SOLUSD",1760247553376,7.10158431,181.68,181.64,19.94888349]
["bitfinex","SOLUSD",1760247553577,7.10158431,181.67,181.64,19.94888349]
["bitfinex","SOLUSD",1760247553772,7.10158431,181.67,181.65,0.68]
["bitfinex","SOLUSD",1760247554002,7.10158431,181.67,181.66,0.68]
["bitfinex","SOLUSD",1760247554400,7.10158431,181.67,181.66,6.18478916]
["bitfinex","SOLUSD",1760247554582,7.10158431,181.67,181.66,5.50478916]
["bitfinex","SOLUSD",1760247555698,7.10158431,181.67,181.62,0.68]
["bitfinex","SOLUSD",1760247555907,7.10158431,181.63,181.62,0.68]
["bitfinex","SOLUSD",1760247556284,7.10158431,181.67,181.62,0.68]
["bitfinex","SOLUSD",1760247556481,20.8,181.69,181.63,19.26994438]
["bitfinex","SOLUSD",1760247556681,7.10158431,181.67,181.64,0.68]
["bitfinex","SOLUSD",1760247556915,7.10158431,181.67,181.65,0.68]
["bitfinex","SOLUSD",1760247557405,0.1,181.73,181.64,7.10158431]
["bitfinex","SOLUSD",1760247557582,7.10158431,181.71,181.65,7.10158431]
["bitfinex","SOLUSD",1760247558411,7.10158431,181.71,181.66,19.26676207]
["bitfinex","SOLUSD",1760247558703,0.1,181.73,181.68,7.10158431]
["bitfinex","SOLUSD",1760247559292,0.1,181.73,181.69,0.68]
["bitfinex","SOLUSD",1760247559490,0.1,181.73,181.7,0.68]
["bitfinex","SOLUSD",1760247559686,7.20158431,181.73,181.7,0.68]
["bitfinex","SOLUSD",1760247559892,7.10158431,181.72,181.68,0.68]
["bitfinex","SOLUSD",1760247560492,7.10158431,181.72,181.69,19.26358081]
["bitfinex","SOLUSD",1760247560805,20.8,181.68,181.61,27.53152359]
["bitfinex","SOLUSD",1760247561005,20.8,181.68,181.63,0.68]
["bitfinex","SOLUSD",1760247561192,0.68,181.7,181.63,0.68]
["bitfinex","SOLUSD",1760247561193,0.1,181.73,181.65,7.10158431]
["bitfinex","SOLUSD",1760247561386,20.8,181.69,181.66,0.68]
["bitfinex","SOLUSD",1760247561587,20.8,181.69,181.66,7.78158431]
["bitfinex","SOLUSD",1760247561787,20.8,181.69,181.67,0.68]
["bitfinex","SOLUSD",1760247562015,0.1,181.73,181.67,0.68]
["bitfinex","SOLUSD",1760247562016,1e-08,181.73,181.68,0.68]
["bitfinex","SOLUSD",1760247562387,1e-08,181.73,181.69,26.36516512]
["bitfinex","SOLUSD",1760247562742,1e-08,181.73,181.7,7.10158431]
["bitfinex","SOLUSD",1760247563014,1e-08,181.73,181.7,7.78158431]
["bitfinex","SOLUSD",1760247563318,1e-08,181.73,181.71,0.68]
["bitfinex","SOLUSD",1760247563727,1e-08,181.73,181.72,0.68]
["bitfinex","SOLUSD",1760247564506,1e-08,181.73,181.69,19.94358081]
["bitfinex","SOLUSD",1760247564689,1e-08,181.73,181.7,7.78158431]
["bitfinex","SOLUSD",1760247565009,1e-08,181.73,181.71,7.10158431]
["bitfinex","SOLUSD",1760247565189,1e-08,181.73,181.71,7.78158431]
["bitfinex","SOLUSD",1760247565510,1e-08,181.73,181.72,0.68]
["bitfinex","SOLUSD",1760247565698,7.10158432,181.73,181.69,19.94358081]
["bitfinex","SOLUSD",1760247566005,1e-08,181.73,181.7,0.68]
["bitfinex","SOLUSD",1760247566213,7.10158432,181.73,181.7,0.68]
["bitfinex","SOLUSD",1760247566414,1e-08,181.73,181.7,0.68]
["bitfinex","SOLUSD",1760247567121,1e-08,181.73,181.71,5.50327444]
["bitfinex","SOLUSD",1760247568690,1e-08,181.73,181.69,26.36516512]
["bitfinex","SOLUSD",1760247568892,1e-08,181.73,181.71,0.68]
["bitfinex","SOLUSD",1760247570012,7.10158432,181.73,181.69,19.26358081]
["bitfinex","SOLUSD",1760247570238,7.10158431,181.71,181.69,5.50388023]
["bitfinex","SOLUSD",1760247571000,7.10158431,181.71,181.67,19.26495492]
["bitfinex","SOLUSD",1760247571200,7.10158431,181.71,181.68,0.68]
["bitfinex","SOLUSD",1760247572518,7.10158431,181.71,181.67,5.50448615]
["bitfinex","SOLUSD",1760247572519,7.10158431,181.69,181.67,5.50448615]
["bitfinex","SOLUSD",1760247572818,7.10158431,181.7,181.67,19.26570154]
["bitfinex","SOLUSD",1760247572995,6.20800001,181.73,181.64,34.62809683]
["bitfinex","SOLUSD",1760247572996,6.20800001,181.73,181.69,5.50388023]
["bitfinex","SOLUSD",1760247573203,20.8,181.7,181.69,6.18388023]
["bitfinex","SOLUSD",1760247573403,20.8,181.7,181.69,19.26358081]
["bitfinex","SOLUSD",1760247573828,7.10158431,181.71,181.69,19.26358081]
["bitfinex","SOLUSD",1760247574724,7.10158431,181.71,181.69,13.75970058]
["bitfinex","SOLUSD",1760247575413,2.97903617,181.71,181.69,13.75970058]
["bitfinex","SOLUSD",1760247576120,2.97903617,181.71,181.68,5.50418317]
["bitfinex","SOLUSD",1760247576322,2.97903617,181.7,181.68,5.50418317]
["bitfinex","SOLUSD",1760247576622,2.97903617,181.7,181.68,6.17418317]
["bitfinex","SOLUSD",1760247578727,23.77903617,181.71,181.68,19.93464111]
["bitfinex","SOLUSD",1760247580240,2.97903617,181.69,181.67,5.50439367]
["bitfinex","SOLUSD",1760247580401,2.97903617,181.68,181.67,5.50439367]
["bitfinex","SOLUSD",1760247580832,3.64903617,181.68,181.63,13.76422878]
["bitfinex","SOLUSD",1760247581003,2.97903617,181.64,181.62,5.50600154]
["bitfinex","SOLUSD",1760247581200,2.97903617,181.64,181.62,6.17600154]
["bitfinex","SOLUSD",1760247582128,2.97903617,181.64,181.62,19.27100539]
["bitfinex","SOLUSD",1760247582306,2.97903617,181.64,181.62,19.96100539]
["bitfinex","SOLUSD",1760247583836,26.998,181.67,181.62,19.96100539]
["bitfinex","SOLUSD",1760247584038,2.97903617,181.64,181.62,19.96100539]
["bitfinex","SOLUSD",1760247584733,2.97903617,181.64,181.58,2.97903617]
["bitfinex","SOLUSD",1760247584734,2.97903617,181.64,181.59,19.2741891]
["bitfinex","SOLUSD",1760247584932,2.97903617,181.64,181.6,0.69]
["bitfinex","SOLUSD",1760247585138,2.97903617,181.61,181.58,0.69]
["bitfinex","SOLUSD",1760247585617,2.97903617,181.61,181.57,5.50728378]
["bitfinex","SOLUSD",1760247585830,2.97903617,181.61,181.58,0.69]
["bitfinex","SOLUSD",1760247586017,27.008,181.64,181.58,0.69]
["bitfinex","SOLUSD",1760247586332,2.97903617,181.61,181.59,5.50691117]
["bitfinex","SOLUSD",1760247586534,2.97903617,181.6,181.59,5.50691117]
["bitfinex","SOLUSD",1760247587440,2.97903617,181.6,181.57,13.7687944]
["bitfinex","SOLUSD",1760247587744,2.97903617,181.59,181.57,14.4587944]
["bitfinex","SOLUSD",1760247588234,2.97903617,181.59,181.56,5.5078211]
["bitfinex","SOLUSD",1760247588235,2.97903617,181.58,181.56,5.5078211]
["bitfinex","SOLUSD",1760247588435,2.97903617,181.57,181.56,5.5078211]
["bitfinex","SOLUSD",1760247589423,2.97903617,181.58,181.55,5.50812448]
["bitfinex","SOLUSD",1760247590247,2.97903617,181.58,181.55,19.27843568]
["bitfinex","SOLUSD",1760247590543,23.77903617,181.61,181.56,0.69]
["bitfinex","SOLUSD",1760247590741,2.97903617,181.57,181.55,5.50812448]
["bitfinex","SOLUSD",1760247590936,2.97903617,181.56,181.55,5.50812448]
["bitfinex","SOLUSD",1760247591121,2.97903617,181.57,181.55,5.50812448]
["bitfinex","SOLUSD",1760247591323,2.97903617,181.58,181.55,5.50812448]
["bitfinex","SOLUSD",1760247591742,2.97903617,181.58,181.54,5.50842789]
["bitfinex","SOLUSD",1760247591938,2.97903617,181.58,181.54,19.96949762]
["bitfinex","SOLUSD",1760247592626,26.328,181.61,181.55,3.66903617]
["bitfinex","SOLUSD",1760247592826,2.97903617,181.6,181.55,3.66903617]
["bitfinex","SOLUSD",1760247593017,2.97903617,181.6,181.54,19.27949762]
["bitfinex","SOLUSD",1760247593018,2.97903617,181.6,181.56,0.69]
["bitfinex","SOLUSD",1760247593422,2.97903617,181.6,181.57,0.69]
["bitfinex","SOLUSD",1760247593842,29.30703617,181.61,181.57,0.69]
["bitfinex","SOLUSD",1760247594242,26.328,181.61,181.58,5.50721445]
["bitfinex","SOLUSD",1760247594430,29.30703617,181.61,181.58,5.50721445]
["bitfinex","SOLUSD",1760247595225,5.528,181.61,181.58,19.27525057]
["bitfinex","SOLUSD",1760247595425,2.97903617,181.66,181.6,2.97903617]
["bitfinex","SOLUSD",1760247595629,23.77903617,181.66,181.61,0.69]
["bitfinex","SOLUSD",1760247595839,23.77903617,181.66,181.62,0.69]
["bitfinex","SOLUSD",1760247596022,2.97903617,181.66,181.62,0.69]
["bitfinex","SOLUSD",1760247596224,9.18703617,181.68,181.64,5.50539528]
["bitfinex","SOLUSD",1760247596426,20.8,181.65,181.64,5.50539528]
["bitfinex","SOLUSD",1760247596650,9.18703617,181.68,181.64,5.50539528]
["bitfinex","SOLUSD",1760247597153,20.8,181.65,181.64,19.26888349]
["bitfinex","SOLUSD",1760247597446,5.528,181.69,181.64,19.26888349]
["bitfinex","SOLUSD",1760247597653,20.8,181.67,181.64,19.95888349]
["bitfinex","SOLUSD",1760247598540,23.77903617,181.69,181.64,19.95888349]
["bitfinex","SOLUSD",1760247600136,2.97903617,181.68,181.64,19.26888349]
["bitfinex","SOLUSD",1760247600440,2.97903617,181.67,181.64,19.26888349]
["bitfinex","SOLUSD",1760247601243,2.97903617,181.68,181.64,19.26888349]
["bitfinex","SOLUSD",1760247601457,6.20800001,181.73,181.65,3.66903617]
["bitfinex","SOLUSD",1760247601666,2.97903617,181.72,181.66,0.69]
["bitfinex","SOLUSD",1760247601860,2.97903617,181.71,181.66,0.69]
["bitfinex","SOLUSD",1760247602036,23.77903617,181.7,181.67,19.26570154]
["bitfinex","SOLUSD",1760247602355,23.77903617,181.7,181.67,19.95570154]
["bitfinex","SOLUSD",1760247602738,2.97903617,181.7,181.67,19.95570154]
["bitfinex","SOLUSD",1760247603247,2.97903617,181.68,181.67,5.50448615]
["bitfinex","SOLUSD",1760247604265,31.83068942,181.73,181.65,19.26769946]
["bitfinex","SOLUSD",1760247604448,2.97903617,181.68,181.65,19.95769946]
["bitfinex","SOLUSD",1760247604857,20.8,181.65,181.59,0.69]
["bitfinex","SOLUSD",1760247605034,2.97903617,181.61,181.6,5.50660792]
["bitfinex","SOLUSD",1760247606051,0.68,181.61,181.55,0.69]
["bitfinex","SOLUSD",1760247606356,2.97903617,181.59,181.55,0.69]
["bitfinex","SOLUSD",1760247607337,2.97903617,181.56,181.53,5.5086855]
["bitfinex","SOLUSD",1760247607543,0.68,181.58,181.53,5.5086855]
["bitfinex","SOLUSD",1760247607544,2.97903617,181.54,181.53,5.5086855]
["bitfinex","SOLUSD",1760247607773,23.77903617,181.55,181.53,5.5086855]
["bitfinex","SOLUSD",1760247608254,22.83853379,181.54,181.49,0.2]
["bitfinex","SOLUSD",1760247608472,5.328,181.41,181.4,0.2]
["bitfinex","SOLUSD",1760247608774,10.856,181.37,181.36,0.2]
["bitfinex","SOLUSD",1760247609068,10.856,181.3,181.21,0.1]
["bitfinex","SOLUSD",1760247609235,16.81407234,181.3,181.21,0.1]
["bitfinex","SOLUSD",1760247609432,10.856,181.3,181.22,0.89]
["bitfinex","SOLUSD",1760247609650,5.328,181.31,181.29,0.89]
["bitfinex","SOLUSD",1760247609847,1.347,181.32,181.3,3.66903617]
["bitfinex","SOLUSD",1760247610047,1.347,181.32,181.29,5.71602404]
["bitfinex","SOLUSD",1760247610048,1.347,181.32,181.31,9.18445175]
["bitfinex","SOLUSD",1760247610258,0.627,181.32,181.31,9.18445175]
["bitfinex","SOLUSD",1760247610452,20.8,181.38,181.31,22.97299071]
["bitfinex","SOLUSD",1760247610652,5.328,181.36,181.34,2.97903617]
["bitfinex","SOLUSD",1760247611065,2.97903617,181.44,181.35,2.97903617]
["bitfinex","SOLUSD",1760247611270,5.328,181.42,181.37,2.97903617]
["bitfinex","SOLUSD",1760247611444,2.97903617,181.44,181.37,2.97903617]
["bitfinex","SOLUSD",1760247611445,20.8,181.41,181.37,7.12112013]
["bitfinex","SOLUSD",1760247611642,26.128,181.41,181.37,7.12112013]
["bitfinex","SOLUSD",1760247611841,5.328,181.39,181.36,7.12112013]
["bitfinex","SOLUSD",1760247612367,5.328,181.39,181.37,5.513591]
["bitfinex","SOLUSD",1760247612542,5.328,181.39,181.37,19.2975685]
["bitfinex","SOLUSD",1760247612743,0.72,181.48,181.38,7.12112013]
["bitfinex","SOLUSD",1760247612958,7.84112013,181.48,181.41,7.12112013]
["bitfinex","SOLUSD",1760247613158,27.92112013,181.45,181.37,26.41868863]
["bitfinex","SOLUSD",1760247613650,20.8,181.45,181.37,24.07814594]
["bitfinex","SOLUSD",1760247613969,20.8,181.45,181.39,4.78057744]
["bitfinex","SOLUSD",1760247614144,20.8,181.45,181.4,5.51267916]
["bitfinex","SOLUSD",1760247614466,21.52,181.45,181.4,5.51267916]
["bitfinex","SOLUSD",1760247615439,26.30057744,181.45,181.4,5.51267916]
["bitfinex","SOLUSD",1760247615666,4.78057744,181.41,181.37,5.513591]
["bitfinex","SOLUSD",1760247615966,5.50057744,181.4,181.37,5.513591]
["bitfinex","SOLUSD",1760247616167,20.8,181.42,181.4,5.51267916]
["bitfinex","SOLUSD",1760247616564,20.8,181.42,181.4,10.2932566]
["bitfinex","SOLUSD",1760247617067,25.58057744,181.45,181.4,5.51267916]
["bitfinex","SOLUSD",1760247617268,20.8,181.41,181.4,5.51267916]
["bitfinex","SOLUSD",1760247617965,21.52,181.47,181.4,24.0749545]
["bitfinex","SOLUSD",1760247618269,20.8,181.45,181.4,24.0749545]
["bitfinex","SOLUSD",1760247618564,0.72,181.5,181.44,4.78057744]
["bitfinex","SOLUSD",1760247618762,5.50057744,181.5,181.4,19.29437706]
["bitfinex","SOLUSD",1760247618962,0.72,181.5,181.44,4.78057744]
["bitfinex","SOLUSD",1760247619146,20.8,181.48,181.44,4.78057744]
["bitfinex","SOLUSD",1760247619948,21.52,181.47,181.42,4.78057744]
["bitfinex","SOLUSD",1760247620172,20.8,181.47,181.42,4.78057744]
["bitfinex","SOLUSD",1760247620357,20.8,181.46,181.43,4.78057744]
["bitfinex","SOLUSD",1760247621370,20.8,181.47,181.44,10.29204128]
["bitfinex","SOLUSD",1760247621975,21.52,181.5,181.45,4.78057744]
["bitfinex","SOLUSD",1760247622164,0.72,181.49,181.45,4.78057744]
["bitfinex","SOLUSD",1760247622351,0.72,181.53,181.48,4.78057744]
["bitfinex","SOLUSD",1760247622751,20.8,181.51,181.48,4.78057744]
["bitfinex","SOLUSD",1760247623070,5.50057744,181.55,181.49,4.78057744]
["bitfinex","SOLUSD",1760247623378,4.78057744,181.54,181.5,5.50964187]
["bitfinex","SOLUSD",1760247623560,20.8,181.51,181.5,5.50964187]
["bitfinex","SOLUSD",1760247624177,20.8,181.52,181.5,5.50964187]
["bitfinex","SOLUSD",1760247624351,21.52,181.51,181.5,5.50964187]
["bitfinex","SOLUSD",1760247624870,20.8,181.51,181.5,5.50964187]
["bitfinex","SOLUSD",1760247625248,20.8,181.5,181.48,19.28567119]
["bitfinex","SOLUSD",1760247628377,0.72,181.53,181.48,24.06624863]
["bitfinex","SOLUSD",1760247628571,9.45282217,181.61,181.51,4.78057744]
["bitfinex","SOLUSD",1760247628770,0.72,181.58,181.54,24.06007506]
["bitfinex","SOLUSD",1760247628985,4.78057744,181.6,181.54,24.06007506]
["bitfinex","SOLUSD",1760247629173,20.8,181.58,181.55,4.78057744]
["bitfinex","SOLUSD",1760247629374,21.52,181.58,181.55,4.78057744]
["bitfinex","SOLUSD",1760247629973,5.50057744,181.61,181.56,4.78057744]
["bitfinex","SOLUSD",1760247630168,0.72,181.6,181.56,4.78057744]
["bitfinex","SOLUSD",1760247630367,0.72,181.59,181.55,4.78057744]
["bitfinex","SOLUSD",1760247630576,0.72,181.58,181.54,24.06007506]
["bitfinex","SOLUSD",1760247630888,20.8,181.56,181.54,24.06007506]
["bitfinex","SOLUSD",1760247631066,20.8,181.56,181.54,19.27949762]
["bitfinex","SOLUSD",1760247631067,0.72,181.55,181.54,19.27949762]
["bitfinex","SOLUSD",1760247631254,21.52,181.56,181.54,19.27949762]
["bitfinex","SOLUSD",1760247631458,5.50057744,181.55,181.52,5.50903481]
["bitfinex","SOLUSD",1760247631669,0.72,181.55,181.52,5.50903481]
["bitfinex","SOLUSD",1760247631870,20.8,181.56,181.53,4.78057744]
["bitfinex","SOLUSD",1760247632498,0.72,181.58,181.54,4.78057744]
["bitfinex","SOLUSD",1760247632820,0.72,181.6,181.56,5.5078211]
["bitfinex","SOLUSD",1760247633083,20.8,181.61,181.56,5.5078211]
["bitfinex","SOLUSD",1760247633084,0.72,181.59,181.56,5.5078211]
["bitfinex","SOLUSD",1760247633463,0.72,181.58,181.56,5.5078211]
["bitfinex","SOLUSD",1760247634278,0.66,181.57,181.56,5.5078211]
["bitfinex","SOLUSD",1760247634577,2.56888547,181.57,181.56,5.5078211]
["bitfinex","SOLUSD",1760247634885,2.56888547,181.57,181.52,19.28096953]
["bitfinex","SOLUSD",1760247635266,0.66,181.56,181.52,19.28096953]
["bitfinex","SOLUSD",1760247635466,0.66,181.6,181.53,1.90888547]
["bitfinex","SOLUSD",1760247635669,2.56888547,181.6,181.54,1.90888547]
["bitfinex","SOLUSD",1760247636077,0.66,181.6,181.55,1.90888547]
["bitfinex","SOLUSD",1760247636286,0.66,181.6,181.56,1.90888547]
["bitfinex","SOLUSD",1760247636483,0.66,181.6,181.55,1.90888547]
["bitfinex","SOLUSD",1760247636883,11.03651942,181.64,181.52,46.82614361]
["bitfinex","SOLUSD",1760247636884,0.66,181.63,181.6,5.50660792]
["bitfinex","SOLUSD",1760247637481,1.90888547,181.63,181.6,5.50660792]
["bitfinex","SOLUSD",1760247637672,0.66,181.62,181.6,5.50660792]
["bitfinex","SOLUSD",1760247638691,0.66,181.61,181.6,5.50660792]
["bitfinex","SOLUSD",1760247638996,2.56888547,181.64,181.58,7.41609992]
["bitfinex","SOLUSD",1760247639287,2.56888547,181.64,181.58,21.18413604]
["bitfinex","SOLUSD",1760247639595,1.90888547,181.63,181.58,19.27525057]
["bitfinex","SOLUSD",1760247639898,1.90888547,181.63,181.58,21.18413604]
["bitfinex","SOLUSD",1760247639899,0.66,181.63,181.58,21.18413604]
["bitfinex","SOLUSD",1760247641297,20.8,181.64,181.6,1.90888547]
["bitfinex","SOLUSD",1760247641501,20.8,181.64,181.61,1.90888547]
["bitfinex","SOLUSD",1760247641679,21.46,181.66,181.61,1.90888547]
["bitfinex","SOLUSD",1760247642075,0.69,181.65,181.61,1.90888547]
["bitfinex","SOLUSD",1760247642296,9.45282217,181.7,181.61,1.90888547]
["bitfinex","SOLUSD",1760247642599,2.59888547,181.68,181.58,46.81132282]
["bitfinex","SOLUSD",1760247642781,1.90888547,181.67,181.61,1.90888547]
["bitfinex","SOLUSD",1760247643111,2.59888547,181.68,181.62,1.90888547]
["bitfinex","SOLUSD",1760247643276,2.59888547,181.68,181.63,19.26994438]
["bitfinex","SOLUSD",1760247643483,2.59888547,181.67,181.63,19.26994438]
["bitfinex","SOLUSD",1760247643707,0.69,181.66,181.63,19.26994438]
["bitfinex","SOLUSD",1760247643908,1.90888547,181.64,181.61,5.50613259]
["bitfinex","SOLUSD",1760247644115,1.90888547,181.62,181.61,5.50613259]
["bitfinex","SOLUSD",1760247644403,2.59888547,181.63,181.61,5.50613259]
["bitfinex","SOLUSD",1760247645178,0.69,181.62,181.58,19.27525057]
["bitfinex","SOLUSD",1760247645378,1.90888547,181.63,181.58,19.27525057]
["bitfinex","SOLUSD",1760247645593,0.69,181.62,181.58,19.27525057]
["bitfinex","SOLUSD",1760247645879,1.90888547,181.63,181.58,19.27525057]
["bitfinex","SOLUSD",1760247646079,0.69,181.63,181.58,19.27525057]
["bitfinex","SOLUSD",1760247646574,1.90888547,181.59,181.58,19.27525057]
["bitfinex","SOLUSD",1760247646782,2.59888547,181.59,181.58,19.27525057]
["bitfinex","SOLUSD",1760247647202,2.59888547,181.59,181.52,1.90888547]
["bitfinex","SOLUSD",1760247647402,21.49,181.61,181.54,1.90888547]
["bitfinex","SOLUSD",1760247647582,1.90888547,181.6,181.54,1.90888547]
["bitfinex","SOLUSD",1760247648392,1.90888547,181.6,181.55,19.27843568]
["bitfinex","SOLUSD",1760247648699,1.90888547,181.58,181.55,19.27843568]
["bitfinex","SOLUSD",1760247648908,0.69,181.59,181.51,5.50928894]
["bitfinex","SOLUSD",1760247648909,1.90888547,181.56,181.51,5.50928894]
["bitfinex","SOLUSD",1760247649079,1.90888547,181.54,181.51,5.50928894]
["bitfinex","SOLUSD",1760247649284,1.90888547,181.52,181.51,5.50928894]
["bitfinex","SOLUSD",1760247650207,1.90888547,181.52,181.47,46.83902215]
["bitfinex","SOLUSD",1760247650710,1.90888547,181.53,181.47,48.74790762]
["bitfinex","SOLUSD",1760247651091,20.8,181.55,181.52,1.90888547]
["bitfinex","SOLUSD",1760247651414,2.59888547,181.6,181.54,1.90888547]
["bitfinex","SOLUSD",1760247651612,5.46251595,181.6,181.54,4.77251595]
["bitfinex","SOLUSD",1760247652185,21.49,181.59,181.51,19.28268414]
["bitfinex","SOLUSD",1760247652502,26.26251595,181.59,181.53,4.77251595]
["bitfinex","SOLUSD",1760247653212,4.77251595,181.58,181.53,4.77251595]
["bitfinex","SOLUSD",1760247653400,5.46251595,181.58,181.54,19.27949762]
["bitfinex","SOLUSD",1760247653710,0.69,181.58,181.54,19.27949762]
["bitfinex","SOLUSD",1760247653912,0.69,181.57,181.54,19.27949762]
["bitfinex","SOLUSD",1760247654213,4.77251595,181.55,181.54,5.50842789]
["bitfinex","SOLUSD",1760247654427,5.46251595,181.55,181.52,5.50903481]
["bitfinex","SOLUSD",1760247654595,4.77251595,181.53,181.46,32.32602379]
["bitfinex","SOLUSD",1760247655319,4.77251595,181.53,181.47,19.28693447]
["bitfinex","SOLUSD",1760247656105,0.69,181.57,181.5,4.77251595]
["bitfinex","SOLUSD",1760247656312,5.46251595,181.57,181.51,4.77251595]
["bitfinex","SOLUSD",1760247656606,0.69,181.57,181.52,4.77251595]
["bitfinex","SOLUSD",1760247657228,0.69,181.56,181.51,4.77251595]
["bitfinex","SOLUSD",1760247657514,5.46251595,181.56,181.5,4.77251595]
["bitfinex","SOLUSD",1760247658796,5.46251595,181.56,181.51,19.28268414]
["bitfinex","SOLUSD",1760247659003,20.8,181.52,181.47,4.77251595]
["bitfinex","SOLUSD",1760247659205,21.49,181.52,181.47,4.77251595]
["bitfinex","SOLUSD",1760247659405,20.8,181.52,181.47,4.77251595]
["bitfinex","SOLUSD",1760247660019,25.57251595,181.53,181.48,19.28587171]
["bitfinex","SOLUSD",1760247660339,4.77251595,181.51,181.48,19.28587171]
["bitfinex","SOLUSD",1760247660624,21.49,181.54,181.48,19.28587171]
["bitfinex","SOLUSD",1760247660813,4.77251595,181.51,181.48,5.51024906]
["bitfinex","SOLUSD",1760247661000,21.49,181.5,181.46,5.51085638]
["bitfinex","SOLUSD",1760247661314,4.77251595,181.48,181.46,5.51085638]
["bitfinex","SOLUSD",1760247661529,0.69,181.49,181.44,5.51146384]
["bitfinex","SOLUSD",1760247661530,5.46251595,181.47,181.44,5.51146384]
["bitfinex","SOLUSD",1760247662023,0.69,181.46,181.43,13.77931568]
["bitfinex","SOLUSD",1760247662226,0.69,181.46,181.42,5.51207143]
["bitfinex","SOLUSD",1760247662227,5.46251595,181.46,181.42,5.51207143]
["bitfinex","SOLUSD",1760247662394,5.51002199,181.49,181.42,5.51207143]
["bitfinex","SOLUSD",1760247662395,5.46251595,181.45,181.42,5.51207143]
["bitfinex","SOLUSD",1760247662595,5.46251595,181.45,181.42,19.29225002]
["bitfinex","SOLUSD",1760247662794,5.46251595,181.44,181.42,5.51207143]
["bitfinex","SOLUSD",1760247663001,5.46251595,181.43,181.3,5.5157198]
["bitfinex","SOLUSD",1760247663198,0.69,181.42,181.36,4.77251595]
["bitfinex","SOLUSD",1760247663399,5.46251595,181.42,181.36,4.77251595]
["bitfinex","SOLUSD",1760247664117,5.46251595,181.42,181.37,19.2975685]
["bitfinex","SOLUSD",1760247664329,0.7,181.41,181.37,19.2975685]
["bitfinex","SOLUSD",1760247664819,20.8,181.45,181.39,4.77251595]
["bitfinex","SOLUSD",1760247665021,20.8,181.44,181.41,4.77251595]
["bitfinex","SOLUSD",1760247665418,20.8,181.44,181.42,4.77251595]
["bitfinex","SOLUSD",1760247665601,0.7,181.46,181.42,4.77251595]
["bitfinex","SOLUSD",1760247665802,4.77251595,181.44,181.38,4.77251595]
["bitfinex","SOLUSD",1760247666000,4.77251595,181.42,181.37,46.8655235]
["bitfinex","SOLUSD",1760247666215,0.7,181.41,181.37,46.8655235]
["bitfinex","SOLUSD",1760247666429,4.77251595,181.42,181.37,46.8655235]
["bitfinex","SOLUSD",1760247666622,5.47251595,181.42,181.37,46.8655235]
["bitfinex","SOLUSD",1760247666826,4.77251595,181.42,181.37,46.8655235]
["bitfinex","SOLUSD",1760247667046,4.77251595,181.4,181.37,19.2975685]
["bitfinex","SOLUSD",1760247667206,5.47251595,181.39,181.37,19.2975685]
["bitfinex","SOLUSD",1760247667614,5.47251595,181.38,181.35,5.51419906]
["bitfinex","SOLUSD",1760247667838,4.77251595,181.36,181.34,5.51442958]
["bitfinex","SOLUSD",1760247668103,5.47251595,181.35,181.3,19.30463359]
["bitfinex","SOLUSD",1760247668303,0.7,181.35,181.3,19.30463359]
["bitfinex","SOLUSD",1760247668505,0.7,181.35,181.3,24.07714954]
["bitfinex","SOLUSD",1760247668738,5.47251595,181.37,181.31,4.77251595]
["bitfinex","SOLUSD",1760247669111,20.8,181.34,181.31,4.77251595]
["bitfinex","SOLUSD",1760247669422,20.8,181.34,181.3,46.88323259]
["bitfinex","SOLUSD",1760247670017,4.77251595,181.36,181.3,51.65574854]
["bitfinex","SOLUSD",1760247670613,20.8,181.34,181.3,51.65574854]
["bitfinex","SOLUSD",1760247670916,4.77251595,181.36,181.3,51.65574854]
["bitfinex","SOLUSD",1760247671817,20.8,181.34,181.3,51.65574854]
["bitfinex","SOLUSD",1760247672832,20.8,181.31,181.3,5.5157198]
["bitfinex","SOLUSD",1760247673035,5.47251595,181.31,181.29,5.71595804]
["bitfinex","SOLUSD",1760247673218,4.77251595,181.3,181.29,5.71595804]
["bitfinex","SOLUSD",1760247673413,7.83353917,181.3,181.29,5.71595804]
["bitfinex","SOLUSD",1760247674004,7.83353917,181.3,181.29,0.2]
["bitfinex","SOLUSD",1760247675229,7.83353917,181.3,181.29,5.71602404]
["bitfinex","SOLUSD",1760247676627,7.13353917,181.31,181.29,5.71602404]
["bitfinex","SOLUSD",1760247677016,0.7,181.3,181.29,5.71602404]
["bitfinex","SOLUSD",1760247678329,7.13353917,181.31,181.29,5.71602404]
["bitfinex","SOLUSD",1760247678532,7.13353917,181.38,181.3,7.13353917]
["bitfinex","SOLUSD",1760247678710,7.13353917,181.38,181.32,7.13353917]
["bitfinex","SOLUSD",1760247678711,20.8,181.35,181.32,7.13353917]
["bitfinex","SOLUSD",1760247679233,0.7,181.37,181.33,19.30182539]
["bitfinex","SOLUSD",1760247679436,20.8,181.35,181.33,19.30182539]
["bitfinex","SOLUSD",1760247679807,0.7,181.37,181.33,26.43536456]
["bitfinex","SOLUSD",1760247680014,20.8,181.36,181.33,26.43536456]
["bitfinex","SOLUSD",1760247680736,20.8,181.35,181.33,26.43536456]
["bitfinex","SOLUSD",1760247681832,7.83353917,181.34,181.3,5.5157198]
["bitfinex","SOLUSD",1760247682032,27.93353917,181.31,181.29,0.2]
["bitfinex","SOLUSD",1760247682237,21.5,181.3,181.29,0.2]
["bitfinex","SOLUSD",1760247682419,28.63353917,181.3,181.29,0.2]
["bitfinex","SOLUSD",1760247682749,20.8,181.3,181.29,5.71602404]
["bitfinex","SOLUSD",1760247683114,21.5,181.3,181.29,5.71602404]
["bitfinex","SOLUSD",1760247683343,28.63353917,181.3,181.29,0.2]
["bitfinex","SOLUSD",1760247687739,28.63353917,181.3,181.29,5.71602404]
["bitfinex","SOLUSD",1760247687940,20.8,181.3,181.29,19.50608416]
["bitfinex","SOLUSD",1760247689321,7.83353917,181.3,181.29,5.71602404]
["bitfinex","SOLUSD",1760247689634,7.83353917,181.3,181.29,0.2]
["bitfinex","SOLUSD",1760247690139,0.7,181.3,181.29,5.71602404]
["bitfinex","SOLUSD",1760247690438,7.83353917,181.3,181.29,5.71602404]
["bitfinex","SOLUSD",1760247691535,20.8,181.34,181.29,5.71602404]
["bitfinex","SOLUSD",1760247691738,20.8,181.3,181.29,19.50608416]
["bitfinex","SOLUSD",1760247692153,7.83353917,181.3,181.29,0.2]
["bitfinex","SOLUSD",1760247693845,34.14925897,181.3,181.29,0.2]
["bitfinex","SOLUSD",1760247694021,28.33308114,181.3,181.29,0.2]
["bitfinex","SOLUSD",1760247694223,28.33308114,181.3,181.28,0.2]
["bitfinex","SOLUSD",1760247694224,9.45282217,181.29,181.28,0.2]
["bitfinex","SOLUSD",1760247694537,22.11736134,181.29,181.28,0.2]
["bitfinex","SOLUSD",1760247694749,22.77736134,181.29,181.28,0.2]
["bitfinex","SOLUSD",1760247695746,7.79353917,181.29,181.28,0.2]
["bitfinex","SOLUSD",1760247695960,20.8,181.26,181.25,0.1]
["bitfinex","SOLUSD",1760247696140,27.93353917,181.26,181.25,0.1]
["bitfinex","SOLUSD",1760247696338,28.59353917,181.26,181.25,0.1]
["bitfinex","SOLUSD",1760247698356,34.11047616,181.26,181.25,0.1]
["bitfinex","SOLUSD",1760247698757,39.64147616,181.26,181.25,0.1]
["bitfinex","SOLUSD",1760247699055,49.07093176,181.26,181.25,0.1]
["bitfinex","SOLUSD",1760247699467,26.331,181.21,181.2,0.1]
["bitfinex","SOLUSD",1760247699630,30.25282217,181.21,181.2,0.1]
["bitfinex","SOLUSD",1760247699829,20.8,181.21,181.2,5.61876379]
["bitfinex","SOLUSD",1760247700227,0.66,181.28,181.2,6.33876379]
["bitfinex","SOLUSD",1760247700428,7.13353917,181.26,181.21,0.72]
["bitfinex","SOLUSD",1760247700728,0.66,181.28,181.2,5.61876379]
["bitfinex","SOLUSD",1760247700729,20.8,181.21,181.2,5.61876379]
["bitfinex","SOLUSD",1760247700934,20.8,181.21,181.2,13.47230296]
["bitfinex","SOLUSD",1760247701149,5.5154854,181.31,181.2,27.26921245]
["bitfinex","SOLUSD",1760247701350,20.8,181.23,181.21,0.72]
["bitfinex","SOLUSD",1760247701539,20.8,181.23,181.22,0.72]
["bitfinex","SOLUSD",1760247701857,7.13353917,181.27,181.22,0.72]
["bitfinex","SOLUSD",1760247702059,7.13353917,181.27,181.23,0.72]
["bitfinex","SOLUSD",1760247702235,20.8,181.24,181.23,0.72]
["bitfinex","SOLUSD",1760247702553,5.531,181.33,181.23,27.16601502]
["bitfinex","SOLUSD",1760247702756,7.13353917,181.3,181.24,7.85353917]
["bitfinex","SOLUSD",1760247702955,20.8,181.27,181.25,0.66]
["bitfinex","SOLUSD",1760247703155,20.8,181.27,181.26,0.66]
["bitfinex","SOLUSD",1760247703355,7.13353917,181.3,181.26,0.66]
["bitfinex","SOLUSD",1760247703550,7.13353917,181.31,181.25,7.13353917]
["bitfinex","SOLUSD",1760247703756,7.13353917,181.32,181.27,0.66]
["bitfinex","SOLUSD",1760247703953,7.13353917,181.32,181.28,0.66]
["bitfinex","SOLUSD",1760247704149,7.13353917,181.33,181.28,0.66]
["bitfinex","SOLUSD",1760247704550,20.8,181.3,181.29,5.51602404]
["bitfinex","SOLUSD",1760247705047,7.13353917,181.33,181.29,5.51602404]
["bitfinex","SOLUSD",1760247705260,0.65,181.38,181.3,0.66]
["bitfinex","SOLUSD",1760247705438,7.13353917,181.37,181.31,7.13353917]
["bitfinex","SOLUSD",1760247705839,0.65,181.41,181.34,7.13353917]
["bitfinex","SOLUSD",1760247706058,7.13353917,181.35,181.3,0.66]
["bitfinex","SOLUSD",1760247706235,7.13353917,181.31,181.29,5.51602404]
["bitfinex","SOLUSD",1760247706443,7.13353917,181.3,181.29,5.51602404]
["bitfinex","SOLUSD",1760247706740,7.13353917,181.3,181.27,19.30821425]
["bitfinex","SOLUSD",1760247706940,7.13353917,181.31,181.27,19.96821425]
["bitfinex","SOLUSD",1760247707161,7.13353917,181.32,181.27,19.96821425]
["bitfinex","SOLUSD",1760247707549,7.13353917,181.31,181.27,19.96821425]
["bitfinex","SOLUSD",1760247708341,7.13353917,181.32,181.27,19.96821425]
["bitfinex","SOLUSD",1760247708537,7.13353917,181.31,181.27,19.96821425]
["bitfinex","SOLUSD",1760247709457,7.13353917,181.3,181.27,19.96821425]
["bitfinex","SOLUSD",1760247709760,7.13353917,181.31,181.27,19.96821425]
["bitfinex","SOLUSD",1760247710153,7.13353917,181.3,181.27,19.30821425]
["bitfinex","SOLUSD",1760247710870,7.13353917,181.31,181.27,14.45158161]
["bitfinex","SOLUSD",1760247711044,7.13353917,181.31,181.27,13.79158161]
["bitfinex","SOLUSD",1760247711240,7.13353917,181.3,181.27,13.79158161]
["bitfinex","SOLUSD",1760247712162,20.8,181.34,181.28,7.79353917]
["bitfinex","SOLUSD",1760247712358,7.13353917,181.36,181.3,7.13353917]
["bitfinex","SOLUSD",1760247712567,7.13353917,181.37,181.32,7.13353917]
["bitfinex","SOLUSD",1760247712747,7.13353917,181.38,181.33,19.96182539]
["bitfinex","SOLUSD",1760247715839,27.93353917,181.39,181.34,0.66]
["bitfinex","SOLUSD",1760247716246,28.58353917,181.39,181.34,0.66]
["bitfinex","SOLUSD",1760247716768,7.13353917,181.4,181.35,19.29969671]
["bitfinex","SOLUSD",1760247716967,7.78353917,181.4,181.35,19.29969671]
["bitfinex","SOLUSD",1760247717154,7.13353917,181.39,181.35,19.29969671]
["bitfinex","SOLUSD",1760247717356,0.65,181.4,181.35,19.29969671]
["bitfinex","SOLUSD",1760247717553,7.13353917,181.39,181.35,19.29969671]
["bitfinex","SOLUSD",1760247718060,7.78353917,181.39,181.35,19.29969671]
["bitfinex","SOLUSD",1760247718269,7.13353917,181.38,181.35,19.29969671]
["bitfinex","SOLUSD",1760247718649,7.78353917,181.39,181.35,19.29969671]
["bitfinex","SOLUSD",1760247718855,7.78353917,181.39,181.35,13.78549765]
["bitfinex","SOLUSD",1760247720258,20.8,181.42,181.35,13.78549765]
["bitfinex","SOLUSD",1760247720259,0.65,181.44,181.38,7.13353917]
["bitfinex","SOLUSD",1760247720460,7.13353917,181.39,181.35,13.78549765]
["bitfinex","SOLUSD",1760247720649,7.13353917,181.37,181.35,13.78549765]
["bitfinex","SOLUSD",1760247721171,7.13353917,181.38,181.35,13.78549765]
["bitfinex","SOLUSD",1760247722065,27.93353917,181.36,181.35,13.78549765]
["bitfinex","SOLUSD",1760247722944,27.93353917,181.36,181.32,19.30288991]
["bitfinex","SOLUSD",1760247723152,0.65,181.45,181.35,7.13353917]
["bitfinex","SOLUSD",1760247723349,20.8,181.39,181.36,7.79353917]
["bitfinex","SOLUSD",1760247723554,20.8,181.39,181.37,0.66]
["bitfinex","SOLUSD",1760247724062,20.8,181.38,181.36,7.13353917]
["bitfinex","SOLUSD",1760247724265,20.8,181.38,181.37,5.513591]
["bitfinex","SOLUSD",1760247726364,20.8,181.38,181.35,19.29921827]
["bitfinex","SOLUSD",1760247726869,20.8,181.38,181.35,19.97921827]
["bitfinex","SOLUSD",1760247727068,7.13353917,181.4,181.35,19.97921827]
["bitfinex","SOLUSD",1760247727260,7.81353917,181.4,181.35,19.97921827]
["bitfinex","SOLUSD",1760247727975,0.68,181.39,181.35,19.29921827]
["bitfinex","SOLUSD",1760247728168,7.81353917,181.39,181.35,19.29921827]
["bitfinex","SOLUSD",1760247728858,7.81353917,181.39,181.35,13.78501921]
["bitfinex","SOLUSD",1760247729061,7.13353917,181.4,181.35,13.78501921]
["bitfinex","SOLUSD",1760247729462,7.81353917,181.4,181.35,13.78501921]
["bitfinex","SOLUSD",1760247729863,7.13353917,181.44,181.38,7.13353917]
["bitfinex","SOLUSD",1760247730066,7.13353917,181.44,181.38,7.81353917]
["bitfinex","SOLUSD",1760247730371,20.8,181.4,181.38,0.68]
["bitfinex","SOLUSD",1760247730767,20.8,181.4,181.37,7.13353917]
["bitfinex","SOLUSD",1760247730975,0.68,181.4,181.35,12.64773823]
["bitfinex","SOLUSD",1760247731174,20.8,181.42,181.36,0.68]
["bitfinex","SOLUSD",1760247731366,7.13353917,181.41,181.36,0.68]
["bitfinex","SOLUSD",1760247731564,0.68,181.4,181.35,19.29969671]
["bitfinex","SOLUSD",1760247731777,7.13353917,181.4,181.35,19.97969671]
["bitfinex","SOLUSD",1760247732475,7.13353917,181.4,181.35,27.11323588]
["bitfinex","SOLUSD",1760247732657,0.68,181.42,181.35,27.11323588]
["bitfinex","SOLUSD",1760247732658,7.13353917,181.41,181.35,27.11323588]
["bitfinex","SOLUSD",1760247732878,7.13353917,181.45,181.39,7.13353917]
["bitfinex","SOLUSD",1760247733069,7.13353917,181.42,181.36,7.81353917]
["bitfinex","SOLUSD",1760247733271,7.13353917,181.41,181.36,7.81353917]
["bitfinex","SOLUSD",1760247733473,4.78204721,181.44,181.39,4.78204721]
["bitfinex","SOLUSD",1760247733677,25.58204721,181.46,181.4,5.46204721]
["bitfinex","SOLUSD",1760247733979,4.78204721,181.45,181.4,5.46204721]
["bitfinex","SOLUSD",1760247734184,5.46204721,181.45,181.4,0.68]
["bitfinex","SOLUSD",1760247735277,5.46204721,181.45,181.41,19.29331348]
["bitfinex","SOLUSD",1760247735676,0.68,181.45,181.41,19.29331348]
["bitfinex","SOLUSD",1760247735880,26.26204721,181.45,181.41,19.29331348]
["bitfinex","SOLUSD",1760247737383,4.78204721,181.42,181.41,5.51237528]
["bitfinex","SOLUSD",1760247737892,5.46204721,181.42,181.41,5.51237528]
["bitfinex","SOLUSD",1760247738380,20.8,181.42,181.41,5.51237528]
["bitfinex","SOLUSD",1760247739072,20.8,181.42,181.39,19.29529354]
["bitfinex","SOLUSD",1760247739588,1.91254589,181.43,181.39,19.29529354]
["bitfinex","SOLUSD",1760247739799,2.59254589,181.43,181.39,19.29529354]
["bitfinex","SOLUSD",1760247740297,1.91254589,181.41,181.39,5.51298307]
["bitfinex","SOLUSD",1760247740598,1.91254589,181.41,181.12,27.3127244]
["bitfinex","SOLUSD",1760247740599,2.59254589,181.4,181.38,5.51323993]
["bitfinex","SOLUSD",1760247740762,1.91254589,181.39,181.38,5.51323993]
["bitfinex","SOLUSD",1760247741368,1.91254589,181.39,181.35,13.78533442]
["bitfinex","SOLUSD",1760247741580,1.91254589,181.4,181.35,16.37788031]
["bitfinex","SOLUSD",1760247741978,2.59254589,181.39,181.35,13.78533442]
["bitfinex","SOLUSD",1760247743096,1.91254589,181.39,181.35,19.97953348]
["bitfinex","SOLUSD",1760247743589,1.91254589,181.36,181.35,5.51419906]
["bitfinex","SOLUSD",1760247743762,20.8,181.37,181.29,1.91254589]
["bitfinex","SOLUSD",1760247743962,1.91254589,181.38,181.32,1.91254589]
["bitfinex","SOLUSD",1760247744164,22.71254589,181.37,181.31,2.59254589]
["bitfinex","SOLUSD",1760247744362,1.91254589,181.36,181.31,0.68]
["bitfinex","SOLUSD",1760247744569,2.59254589,181.35,181.29,2.59254589]
["bitfinex","SOLUSD",1760247745094,1.91254589,181.33,181.28,41.37246247]
["bitfinex","SOLUSD",1760247745270,2.59254589,181.33,181.28,13.79082082]
["bitfinex","SOLUSD",1760247745469,1.91254589,181.32,181.28,13.79082082]
["bitfinex","SOLUSD",1760247746478,1.91254589,181.32,181.28,19.98714915]
["bitfinex","SOLUSD",1760247749066,0.68,181.37,181.29,2.59254589]
["bitfinex","SOLUSD",1760247749272,1.91254589,181.35,181.29,2.59254589]
["bitfinex","SOLUSD",1760247749574,19.99999999,181.44,181.32,1.91254589]
["bitfinex","SOLUSD",1760247749771,0.68,181.43,181.33,1.91254589]
["bitfinex","SOLUSD",1760247749966,0.68,181.43,181.38,1.91254589]
["bitfinex","SOLUSD",1760247750185,0.68,181.43,181.38,2.59254589]
["bitfinex","SOLUSD",1760247750485,2.59254589,181.43,181.38,2.59254589]
["bitfinex","SOLUSD",1760247750892,2.59254589,181.43,181.38,0.68]
["bitfinex","SOLUSD",1760247751488,4.78195866,181.42,181.39,5.51298307]
["bitfinex","SOLUSD",1760247752484,4.78195866,181.42,181.38,13.78279202]
["bitfinex","SOLUSD",1760247753072,4.78195866,181.41,181.38,13.78279202]
["bitfinex","SOLUSD",1760247753500,4.78195866,181.4,181.38,13.78279202]
["bitfinex","SOLUSD",1760247754012,4.78195866,181.39,181.38,13.78279202]
["bitfinex","SOLUSD",1760247754772,5.47195866,181.39,181.37,5.513591]
["bitfinex","SOLUSD",1760247754969,20.8,181.41,181.37,5.513591]
["bitfinex","SOLUSD",1760247755294,20.8,181.41,181.38,0.67]
["bitfinex","SOLUSD",1760247755478,4.78195866,181.41,181.37,19.2975685]
["bitfinex","SOLUSD",1760247755678,4.78195866,181.42,181.38,0.67]
["bitfinex","SOLUSD",1760247756600,4.78195866,181.42,181.39,19.29544075]
["bitfinex","SOLUSD",1760247757372,25.58195866,181.41,181.39,19.29544075]
["bitfinex","SOLUSD",1760247757979,4.78195866,181.41,181.39,19.29544075]
["bitfinex","SOLUSD",1760247758382,4.78195866,181.4,181.39,19.29544075]
["bitfinex","SOLUSD",1760247758579,25.58195866,181.4,181.39,19.29544075]
["bitfinex","SOLUSD",1760247758778,25.58195866,181.4,181.37,19.2975685]
["bitfinex","SOLUSD",1760247759592,4.78195866,181.4,181.37,19.2975685]
["bitfinex","SOLUSD",1760247759803,20.8,181.43,181.38,0.67]
["bitfinex","SOLUSD",1760247759804,4.78195866,181.42,181.38,0.67]
["bitfinex","SOLUSD",1760247759977,25.58195866,181.43,181.39,0.67]
["bitfinex","SOLUSD",1760247760179,0.2,181.5,181.4,0.67]
["bitfinex","SOLUSD",1760247760493,25.58195866,181.46,181.4,0.67]
["bitfinex","SOLUSD",1760247760706,20.8,181.45,181.41,19.29331348]
["bitfinex","SOLUSD",1760247761012,20.8,181.45,181.42,0.67]
["bitfinex","SOLUSD",1760247761316,4.78195866,181.47,181.43,0.67]
["bitfinex","SOLUSD",1760247761908,20.8,181.46,181.43,0.67]
["bitfinex","SOLUSD",1760247762909,4.78195866,181.46,181.44,5.51146384]
["bitfinex","SOLUSD",1760247763601,5.45195866,181.45,181.41,13.78090151]
["bitfinex","SOLUSD",1760247763908,25.58195866,181.42,181.41,5.51237528]
["bitfinex","SOLUSD",1760247764107,26.25195866,181.42,181.41,5.51237528]
["bitfinex","SOLUSD",1760247764905,26.25195866,181.42,181.36,19.29863254]
["bitfinex","SOLUSD",1760247765211,4.78195866,181.4,181.36,19.29863254]
["bitfinex","SOLUSD",1760247765592,4.78195866,181.4,181.36,19.95863254]
["bitfinex","SOLUSD",1760247766905,0.67,181.42,181.36,19.95863254]
["bitfinex","SOLUSD",1760247767094,4.78195866,181.4,181.36,19.95863254]
["bitfinex","SOLUSD",1760247767901,4.78195866,181.4,181.36,19.29863254]
["bitfinex","SOLUSD",1760247767902,4.78195866,181.39,181.36,19.29863254]
["bitfinex","SOLUSD",1760247768918,4.78195866,181.37,181.35,5.51419906]
["bitfinex","SOLUSD",1760247769096,4.78195866,181.36,181.35,5.51419906]
["bitfinex","SOLUSD",1760247770098,4.78195866,181.36,181.32,19.30288991]
["bitfinex","SOLUSD",1760247770296,4.78195866,181.36,181.33,0.66]
["bitfinex","SOLUSD",1760247771505,1.91387431,181.36,181.34,19.30076099]
["bitfinex","SOLUSD",1760247773400,1.91387431,181.37,181.34,19.30076099]
["bitfinex","SOLUSD",1760247773715,1.91387431,181.37,181.34,13.78625785]
["bitfinex","SOLUSD",1760247774214,1.91387431,181.37,181.34,14.44625785]
["bitfinex","SOLUSD",1760247774401,1.91387431,181.38,181.34,14.44625785]
["bitfinex","SOLUSD",1760247774709,2.58387431,181.38,181.34,13.78625785]
["bitfinex","SOLUSD",1760247775407,5.5113396,181.45,181.34,13.78625785]
["bitfinex","SOLUSD",1760247775707,1.91387431,181.39,181.34,13.78625785]
["bitfinex","SOLUSD",1760247775904,1.91387431,181.37,181.34,13.78625785]
["bitfinex","SOLUSD",1760247776208,1.91387431,181.36,181.34,13.78625785]
["bitfinex","SOLUSD",1760247776390,0.67,181.41,181.35,0.66]
["bitfinex","SOLUSD",1760247776592,1.91387431,181.39,181.34,13.78625785]
["bitfinex","SOLUSD",1760247776798,1.91387431,181.38,181.34,14.44625785]
["bitfinex","SOLUSD",1760247777518,1.91387431,181.38,181.34,19.96076099]
["bitfinex","SOLUSD",1760247777914,1.91387431,181.37,181.34,19.30076099]
["bitfinex","SOLUSD",1760247778226,1.91387431,181.37,181.34,19.96076099]
["bitfinex","SOLUSD",1760247778529,1.91387431,181.39,181.34,19.96076099]
["bitfinex","SOLUSD",1760247778701,1.91387431,181.4,181.34,48.78715101]
["bitfinex","SOLUSD",1760247778902,1.91387431,181.39,181.35,0.66]
["bitfinex","SOLUSD",1760247779304,1.91387431,181.37,181.34,46.8732767]
["bitfinex","SOLUSD",1760247779523,1.91387431,181.36,181.34,41.35877356]
["bitfinex","SOLUSD",1760247780202,1.91387431,181.37,181.34,41.35877356]
["bitfinex","SOLUSD",1760247780926,20.8,181.41,181.35,2.57387431]
["bitfinex","SOLUSD",1760247781102,1.91387431,181.4,181.36,0.66]
["bitfinex","SOLUSD",1760247781627,1.91387431,181.4,181.34,49.44715101]
["bitfinex","SOLUSD",1760247781628,2.58387431,181.4,181.34,49.44715101]
["bitfinex","SOLUSD",1760247782312,2.58387431,181.39,181.34,46.8732767]
["bitfinex","SOLUSD",1760247782513,1.91387431,181.37,181.34,19.30076099]
["bitfinex","SOLUSD",1760247782729,1.91387431,181.35,181.34,19.30076099]
["bitfinex","SOLUSD",1760247782943,1.91387431,181.36,181.34,19.30076099]
["bitfinex","SOLUSD",1760247783106,22.71387431,181.37,181.34,19.30076099]
["bitfinex","SOLUSD",1760247783307,1.91387431,181.37,181.34,19.30076099]
["bitfinex","SOLUSD",1760247783819,1.91387431,181.37,181.34,13.78625785]
["bitfinex","SOLUSD",1760247784327,2.63387431,181.37,181.34,13.78625785]
["bitfinex","SOLUSD",1760247785221,1.91387431,181.35,181.33,5.51480725]
["bitfinex","SOLUSD",1760247785522,2.63387431,181.34,181.26,20.01927948]
["bitfinex","SOLUSD",1760247785706,1.91387431,181.3,181.26,20.01927948]
["bitfinex","SOLUSD",1760247786503,1.91387431,181.31,181.26,20.01927948]
["bitfinex","SOLUSD",1760247787129,1.91387431,181.31,181.27,0.71]
["bitfinex","SOLUSD",1760247787802,1.91387431,181.31,181.28,19.30714915]
["bitfinex","SOLUSD",1760247788836,2.63387431,181.32,181.28,19.30714915]
["bitfinex","SOLUSD",1760247789033,5.51322261,181.39,181.28,46.8887908]
["bitfinex","SOLUSD",1760247789324,1.91387431,181.35,181.3,1.91387431]
["bitfinex","SOLUSD",1760247789506,2.63387431,181.35,181.3,2.62387431]
["bitfinex","SOLUSD",1760247789703,2.63387431,181.35,181.3,0.71]
["bitfinex","SOLUSD",1760247790523,2.63387431,181.34,181.28,49.51266511]
["bitfinex","SOLUSD",1760247791436,7.84370541,181.4,181.3,48.79749261]
["bitfinex","SOLUSD",1760247791611,0.72,181.42,181.35,1.91387431]
["bitfinex","SOLUSD",1760247791825,1.91387431,181.41,181.35,2.62387431]
["bitfinex","SOLUSD",1760247792129,1.91387431,181.4,181.35,2.62387431]
["bitfinex","SOLUSD",1760247792315,0.72,181.42,181.36,0.71]
["bitfinex","SOLUSD",1760247792512,1.91387431,181.44,181.39,1.91387431]
["bitfinex","SOLUSD",1760247792712,7.85549724,181.5,181.43,1.91387431]
["bitfinex","SOLUSD",1760247792713,1.91387431,181.49,181.43,1.91387431]
["bitfinex","SOLUSD",1760247793236,2.63387431,181.48,181.42,2.62387431]
["bitfinex","SOLUSD",1760247793535,0.2,181.5,181.46,7.11700577]
["bitfinex","SOLUSD",1760247793733,0.2,181.5,181.46,7.82700577]
["bitfinex","SOLUSD",1760247793947,0.2,181.5,181.46,0.71]
["bitfinex","SOLUSD",1760247794439,7.31700577,181.5,181.44,7.11700577]
["bitfinex","SOLUSD",1760247794612,7.11700577,181.48,181.43,54.67703055]
["bitfinex","SOLUSD",1760247794811,7.11700577,181.49,181.44,7.82700577]
["bitfinex","SOLUSD",1760247795014,0.2,181.5,181.45,7.82700577]
["bitfinex","SOLUSD",1760247795323,28.11700577,181.5,181.45,0.71]
["bitfinex","SOLUSD",1760247795641,21.0,181.5,181.46,0.71]
["bitfinex","SOLUSD",1760247795933,21.0,181.5,181.45,26.4060661]
["bitfinex","SOLUSD",1760247796137,21.72,181.5,181.45,27.1160661]
["bitfinex","SOLUSD",1760247796439,21.0,181.5,181.45,26.4060661]
["bitfinex","SOLUSD",1760247796625,21.0,181.5,181.47,7.11700577]
["bitfinex","SOLUSD",1760247796844,0.2,181.5,181.49,7.11700577]
["bitfinex","SOLUSD",1760247797133,0.2,181.5,181.49,7.82700577]
["bitfinex","SOLUSD",1760247797515,1e-08,181.5,181.49,13.33695122]
["bitfinex","SOLUSD",1760247798247,1e-08,181.5,181.49,13.86195122]
["bitfinex","SOLUSD",1760247798632,1e-08,181.58,181.49,75.98654209]
["bitfinex","SOLUSD",1760247798818,1e-08,181.58,181.57,7.11700577]
["bitfinex","SOLUSD",1760247799019,7.11700577,181.65,181.57,7.11700577]
["bitfinex","SOLUSD",1760247799320,7.83700577,181.65,181.59,7.11700577]
["bitfinex","SOLUSD",1760247799522,20.8,181.62,181.59,7.11700577]
["bitfinex","SOLUSD",1760247799722,20.8,181.62,181.6,5.50660792]
["bitfinex","SOLUSD",1760247800336,0.72,181.61,181.6,5.50660792]
["bitfinex","SOLUSD",1760247800527,7.83700577,181.61,181.6,5.50660792]
["bitfinex","SOLUSD",1760247800835,0.72,181.61,181.6,5.50660792]
["bitfinex","SOLUSD",1760247801149,7.83700577,181.61,181.57,5.50751776]
["bitfinex","SOLUSD",1760247801320,27.91700577,181.58,181.52,5.50903481]
["bitfinex","SOLUSD",1760247801524,7.11700577,181.56,181.53,13.77118708]
["bitfinex","SOLUSD",1760247802027,28.63700577,181.55,181.53,13.77118708]
["bitfinex","SOLUSD",1760247803336,21.52,181.6,181.53,14.48118708]
["bitfinex","SOLUSD",1760247803515,7.11700577,181.59,181.54,7.82700577]
["bitfinex","SOLUSD",1760247803720,7.11700577,181.6,181.55,7.11700577]
["bitfinex","SOLUSD",1760247803927,7.11700577,181.6,181.55,7.82700577]
["bitfinex","SOLUSD",1760247804138,7.83700577,181.6,181.56,19.27737386]
["bitfinex","SOLUSD",1760247804337,0.72,181.6,181.56,19.27737386]
["bitfinex","SOLUSD",1760247804940,7.11700577,181.58,181.56,19.27737386]
["bitfinex","SOLUSD",1760247805152,7.83700577,181.58,181.56,19.27737386]
["bitfinex","SOLUSD",1760247805335,7.83700577,181.58,181.56,5.5078211]
["bitfinex","SOLUSD",1760247805519,0.72,181.57,181.56,5.5078211]
["bitfinex","SOLUSD",1760247805715,7.83700577,181.57,181.54,5.50842789]
["bitfinex","SOLUSD",1760247805933,7.11700577,181.55,181.54,5.50842789]
["bitfinex","SOLUSD",1760247806145,7.83700577,181.55,181.49,33.51882061]
["bitfinex","SOLUSD",1760247806330,7.83700577,181.55,181.49,26.40181484]
["bitfinex","SOLUSD",1760247806526,7.11700577,181.53,181.49,19.28480907]
["bitfinex","SOLUSD",1760247806842,7.11700577,181.52,181.49,19.28480907]
["bitfinex","SOLUSD",1760247807052,7.83700577,181.53,181.49,19.28480907]
["bitfinex","SOLUSD",1760247807743,7.11700577,181.52,181.49,19.28480907]
["bitfinex","SOLUSD",1760247808519,7.83700577,181.51,181.49,19.28480907]
["bitfinex","SOLUSD",1760247808847,20.8,181.56,181.43,16.60807706]
["bitfinex","SOLUSD",1760247808848,20.8,181.47,181.43,16.60807706]
["bitfinex","SOLUSD",1760247809025,7.11700577,181.44,181.39,0.71]
["bitfinex","SOLUSD",1760247809223,7.11700577,181.42,181.36,7.82700577]
["bitfinex","SOLUSD",1760247809527,7.11700577,181.43,181.37,7.11700577]
["bitfinex","SOLUSD",1760247810144,7.11700577,181.46,181.4,7.11700577]
["bitfinex","SOLUSD",1760247810336,7.11700577,181.46,181.4,7.82700577]
["bitfinex","SOLUSD",1760247811446,7.11700577,181.46,181.41,19.29331348]
["bitfinex","SOLUSD",1760247811638,7.11700577,181.52,181.44,20.8]
["bitfinex","SOLUSD",1760247811822,7.11700577,181.5,181.45,7.11700577]
["bitfinex","SOLUSD",1760247812021,7.11700577,181.5,181.45,7.82700577]
["bitfinex","SOLUSD",1760247812225,7.11700577,181.5,181.45,24.43324418]
["bitfinex","SOLUSD",1760247812446,7.11700577,181.51,181.45,24.43324418]
["bitfinex","SOLUSD",1760247812829,7.11700577,181.51,181.46,19.28799734]
["bitfinex","SOLUSD",1760247814345,7.83700577,181.52,181.46,27.09500311]
["bitfinex","SOLUSD",1760247816553,7.83700577,181.52,181.48,19.28587171]
["bitfinex","SOLUSD",1760247817045,7.78700577,181.56,181.51,7.11700577]
["bitfinex","SOLUSD",1760247817250,0.67,181.55,181.51,7.11700577]
["bitfinex","SOLUSD",1760247817434,7.11700577,181.52,181.48,19.28587171]
["bitfinex","SOLUSD",1760247817835,7.11700577,181.51,181.48,19.28587171]
["bitfinex","SOLUSD",1760247818025,7.78700577,181.52,181.48,19.28587171]
["bitfinex","SOLUSD",1760247818537,7.78700577,181.52,181.48,13.77562265]
["bitfinex","SOLUSD",1760247821226,7.11700577,181.5,181.48,13.77562265]
["bitfinex","SOLUSD",1760247821426,7.11700577,181.49,181.48,13.77562265]
["bitfinex","SOLUSD",1760247821963,7.11700577,181.5,181.48,13.77562265]
["bitfinex","SOLUSD",1760247822130,0.67,181.58,181.49,7.80700577]
["bitfinex","SOLUSD",1760247822327,7.78700577,181.58,181.53,7.11700577]
["bitfinex","SOLUSD",1760247822827,7.78700577,181.58,181.52,7.11700577]
["bitfinex","SOLUSD",1760247823026,7.11700577,181.61,181.56,7.11700577]
["bitfinex","SOLUSD",1760247823232,0.67,181.63,181.57,27.08331793]
["bitfinex","SOLUSD",1760247823464,0.67,181.63,181.58,7.11700577]
["bitfinex","SOLUSD",1760247823759,7.11700577,181.65,181.6,7.11700577]
["bitfinex","SOLUSD",1760247823933,7.11700577,181.65,181.6,0.69]
["bitfinex","SOLUSD",1760247824129,7.78700577,181.65,181.6,0.69]
["bitfinex","SOLUSD",1760247825062,7.78700577,181.65,181.61,19.2720665]
["bitfinex","SOLUSD",1760247825727,0.67,181.65,181.61,19.2720665]
["bitfinex","SOLUSD",1760247826137,7.11700577,181.66,181.61,19.2720665]
["bitfinex","SOLUSD",1760247826455,7.11700577,181.67,181.62,0.7]
["bitfinex","SOLUSD",1760247826860,7.81700577,181.67,181.62,0.7]
["bitfinex","SOLUSD",1760247827040,7.81700577,181.67,181.63,19.26994438]
["bitfinex","SOLUSD",1760247827931,7.11700577,181.68,181.63,19.26994438]
["bitfinex","SOLUSD",1760247828128,7.81700577,181.68,181.63,19.26994438]
["bitfinex","SOLUSD",1760247828332,0.7,181.67,181.63,19.26994438]
["bitfinex","SOLUSD",1760247828856,7.81700577,181.67,181.63,19.26994438]
["bitfinex","SOLUSD",1760247829037,7.11700577,181.65,181.62,5.50600154]
["bitfinex","SOLUSD",1760247829232,7.11700577,181.63,181.62,5.50600154]
["bitfinex","SOLUSD",1760247829437,7.81700577,181.63,181.62,5.50600154]
["bitfinex","SOLUSD",1760247831055,7.81700577,181.63,181.57,5.50751776]
["bitfinex","SOLUSD",1760247831266,7.11700577,181.62,181.57,13.32452353]
["bitfinex","SOLUSD",1760247831443,7.11700577,181.63,181.58,7.81700577]
["bitfinex","SOLUSD",1760247831646,7.81700577,181.63,181.58,7.81700577]
["bitfinex","SOLUSD",1760247832257,7.81700577,181.63,181.59,19.2741891]
["bitfinex","SOLUSD",1760247832471,20.8,181.6,181.59,5.50691117]
["bitfinex","SOLUSD",1760247832679,20.8,181.6,181.52,28.06934279]
["bitfinex","SOLUSD",1760247832680,7.81700577,181.6,181.52,27.54434279]
["bitfinex","SOLUSD",1760247832994,7.11700577,181.56,181.52,27.54434279]
["bitfinex","SOLUSD",1760247833261,7.11700577,181.57,181.52,28.24434279]
["bitfinex","SOLUSD",1760247833639,7.11700577,181.57,181.52,35.36134856]
["bitfinex","SOLUSD",1760247833834,7.11700577,181.58,181.52,35.36134856]
["bitfinex","SOLUSD",1760247834360,7.11700577,181.57,181.54,13.7710306]
["bitfinex","SOLUSD",1760247834749,7.11700577,181.58,181.54,13.7710306]
["bitfinex","SOLUSD",1760247835148,7.11700577,181.58,181.54,19.27945849]
["bitfinex","SOLUSD",1760247835449,20.8,181.6,181.55,7.81700577]
["bitfinex","SOLUSD",1760247835752,0.7,181.59,181.54,19.27945849]
["bitfinex","SOLUSD",1760247835958,7.11700577,181.57,181.54,19.27945849]
["bitfinex","SOLUSD",1760247836540,7.81700577,181.57,181.54,19.27945849]
["bitfinex","SOLUSD",1760247837059,7.11700577,181.58,181.54,13.7710306]
["bitfinex","SOLUSD",1760247837260,7.81700577,181.58,181.54,13.7710306]
["bitfinex","SOLUSD",1760247838754,7.11700577,181.56,181.54,13.7710306]
["bitfinex","SOLUSD",1760247839059,7.81700577,181.56,181.54,13.7710306]
["bitfinex","SOLUSD",1760247839252,7.11700577,181.56,181.54,13.7710306]
["bitfinex","SOLUSD",1760247839846,7.11700577,181.56,181.52,19.28162185]
["bitfinex","SOLUSD",1760247840046,7.11700577,181.56,181.52,19.98162185]
["bitfinex","SOLUSD",1760247840255,7.11700577,181.57,181.52,19.98162185]
["bitfinex","SOLUSD",1760247840762,7.11700577,181.55,181.52,19.28162185]
["bitfinex","SOLUSD",1760247840953,7.11700577,181.53,181.52,19.28162185]
["bitfinex","SOLUSD",1760247841151,7.81700577,181.53,181.52,5.50903481]
["bitfinex","SOLUSD",1760247841859,7.81700577,181.53,181.48,19.28587171]
["bitfinex","SOLUSD",1760247842065,7.11700577,181.51,181.48,19.28587171]
["bitfinex","SOLUSD",1760247842370,7.11700577,181.52,181.48,19.28587171]
["bitfinex","SOLUSD",1760247842558,7.11700577,181.51,181.48,19.28587171]
["bitfinex","SOLUSD",1760247842756,7.11700577,181.49,181.48,5.51024906]
["bitfinex","SOLUSD",1760247842944,7.11700577,181.5,181.48,19.28587171]
["bitfinex","SOLUSD",1760247843861,7.11700577,181.5,181.45,19.28906033]
["bitfinex","SOLUSD",1760247844066,7.11700577,181.5,181.45,20.00906033]
["bitfinex","SOLUSD",1760247844578,20.8,181.51,181.48,7.11700577]
["bitfinex","SOLUSD",1760247844872,20.8,181.51,181.47,7.11700577]
["bitfinex","SOLUSD",1760247845048,20.8,181.51,181.47,7.83700577]
["bitfinex","SOLUSD",1760247845765,5.531,181.6,181.48,27.12287748]
["bitfinex","SOLUSD",1760247845951,20.8,181.53,181.48,27.12287748]
["bitfinex","SOLUSD",1760247846152,27.91700577,181.53,181.48,27.12287748]
["bitfinex","SOLUSD",1760247847346,0.67,181.59,181.51,7.11700577]
["bitfinex","SOLUSD",1760247847643,7.78700577,181.59,181.54,7.11700577]
["bitfinex","SOLUSD",1760247847867,7.78700577,181.59,181.54,7.83700577]
["bitfinex","SOLUSD",1760247848555,7.78700577,181.59,181.53,7.11700577]
["bitfinex","SOLUSD",1760247848870,7.78700577,181.59,181.54,7.11700577]
["bitfinex","SOLUSD",1760247849067,7.78700577,181.59,181.55,19.27843568]
["bitfinex","SOLUSD",1760247849266,5.50518474,181.65,181.55,27.11544145]
["bitfinex","SOLUSD",1760247849267,7.11700577,181.6,181.55,27.11544145]
["bitfinex","SOLUSD",1760247849571,7.78700577,181.6,181.55,27.11544145]
["bitfinex","SOLUSD",1760247849865,7.78700577,181.6,181.55,19.27843568]
["bitfinex","SOLUSD",1760247850072,0.67,181.59,181.55,19.27843568]
["bitfinex","SOLUSD",1760247850267,7.78700577,181.59,181.55,19.27843568]
["bitfinex","SOLUSD",1760247850973,0.67,181.59,181.55,19.27843568]
["bitfinex","SOLUSD",1760247851375,7.78700577,181.58,181.55,19.27843568]
["bitfinex","SOLUSD",1760247851671,7.11700577,181.56,181.55,5.50812448]
["bitfinex","SOLUSD",1760247851971,7.78700577,181.56,181.55,5.50812448]
["bitfinex","SOLUSD",1760247852553,7.11700577,181.57,181.55,5.50812448]
["bitfinex","SOLUSD",1760247853169,20.8,181.56,181.55,19.27843568]
["bitfinex","SOLUSD",1760247853370,7.11700577,181.59,181.55,13.7703112]
["bitfinex","SOLUSD",1760247853371,27.91700577,181.59,181.55,13.7703112]
["bitfinex","SOLUSD",1760247853568,28.58700577,181.59,181.55,13.7703112]
["bitfinex","SOLUSD",1760247853870,20.8,181.59,181.56,0.72]
["bitfinex","SOLUSD",1760247854071,27.91700577,181.59,181.55,13.7703112]
["bitfinex","SOLUSD",1760247854275,7.78700577,181.58,181.55,13.7703112]
["bitfinex","SOLUSD",1760247854461,7.11700577,181.58,181.55,13.7703112]
["bitfinex","SOLUSD",1760247854855,7.78700577,181.57,181.55,13.7703112]
["bitfinex","SOLUSD",1760247855487,4.77374531,181.56,181.52,19.28162185]
["bitfinex","SOLUSD",1760247855683,4.77374531,181.54,181.52,19.28162185]
["bitfinex","SOLUSD",1760247855978,5.44374531,181.53,181.52,19.28162185]
["bitfinex","SOLUSD",1760247856156,4.77374531,181.53,181.52,19.28162185]
["bitfinex","SOLUSD",1760247856879,4.77374531,181.54,181.52,19.28162185]
["bitfinex","SOLUSD",1760247857074,5.44374531,181.53,181.52,19.28162185]
["bitfinex","SOLUSD",1760247857480,5.44374531,181.53,181.49,19.28480907]
["bitfinex","SOLUSD",1760247858482,21.47,181.58,181.5,5.49374531]
["bitfinex","SOLUSD",1760247858672,4.77374531,181.57,181.51,4.77374531]
["bitfinex","SOLUSD",1760247858980,4.77374531,181.56,181.5,5.49374531]
["bitfinex","SOLUSD",1760247859183,5.531,181.63,181.49,46.83453632]
["bitfinex","SOLUSD",1760247859184,4.77374531,181.53,181.49,46.83453632]
["bitfinex","SOLUSD",1760247859361,4.77374531,181.52,181.49,19.28480907]
["bitfinex","SOLUSD",1760247859685,4.77374531,181.52,181.49,13.77486362]
["bitfinex","SOLUSD",1760247860380,0.67,181.55,181.49,19.26860893]
["bitfinex","SOLUSD",1760247860585,5.44374531,181.55,181.49,19.26860893]
["bitfinex","SOLUSD",1760247861178,20.8,181.58,181.51,4.77374531]
["bitfinex","SOLUSD",1760247861377,20.8,181.58,181.49,14.49486362]
["bitfinex","SOLUSD",1760247861378,0.67,181.58,181.53,4.77374531]
["bitfinex","SOLUSD",1760247861584,0.67,181.58,181.53,5.49374531]
["bitfinex","SOLUSD",1760247861881,5.44374531,181.57,181.54,19.27949762]
["bitfinex","SOLUSD",1760247862576,20.8,181.6,181.55,0.72]
["bitfinex","SOLUSD",1760247862768,5.44374531,181.59,181.54,19.27949762]
["bitfinex","SOLUSD",1760247863988,5.44374531,181.59,181.54,19.99949762]
["bitfinex","SOLUSD",1760247866173,21.47,181.61,181.55,5.49374531]
["bitfinex","SOLUSD",1760247866386,4.77374531,181.58,181.54,19.27949762]
["bitfinex","SOLUSD",1760247866575,4.77374531,181.59,181.54,19.27949762]
["bitfinex","SOLUSD",1760247866891,5.44374531,181.59,181.54,19.27949762]
["bitfinex","SOLUSD",1760247867261,4.77374531,181.57,181.54,19.27949762]
["bitfinex","SOLUSD",1760247867463,5.44374531,181.57,181.54,19.27949762]
["bitfinex","SOLUSD",1760247867668,4.77374531,181.57,181.54,19.27949762]
["bitfinex","SOLUSD",1760247868368,4.77374531,181.57,181.54,13.77106973]
["bitfinex","SOLUSD",1760247868575,5.44374531,181.56,181.54,13.77106973]
["bitfinex","SOLUSD",1760247868970,0.67,181.6,181.54,14.49106973]
["bitfinex","SOLUSD",1760247869176,4.77374531,181.59,181.54,14.49106973]
["bitfinex","SOLUSD",1760247869390,5.44374531,181.59,181.54,14.49106973]
["bitfinex","SOLUSD",1760247870189,5.44374531,181.59,181.54,19.99949762]
["bitfinex","SOLUSD",1760247871991,5.44374531,181.59,181.54,19.27949762]
["bitfinex","SOLUSD",1760247872182,0.67,181.58,181.54,19.27949762]
["bitfinex","SOLUSD",1760247872491,5.44374531,181.58,181.54,19.27949762]
["bitfinex","SOLUSD",1760247874386,0.69,181.62,181.55,5.45374531]
["bitfinex","SOLUSD",1760247874575,4.77374531,181.61,181.56,4.77374531]
["bitfinex","SOLUSD",1760247874783,5.46374531,181.61,181.56,0.68]
["bitfinex","SOLUSD",1760247875391,5.46374531,181.61,181.57,19.27631216]
["bitfinex","SOLUSD",1760247876184,25.57374531,181.63,181.58,0.68]
["bitfinex","SOLUSD",1760247876383,26.26374531,181.63,181.58,0.68]
["bitfinex","SOLUSD",1760247876582,5.46374531,181.62,181.57,19.27631216]
["bitfinex","SOLUSD",1760247876788,5.46374531,181.62,181.57,19.95631216]
["bitfinex","SOLUSD",1760247877180,20.8,181.61,181.58,0.68]
["bitfinex","SOLUSD",1760247877679,20.8,181.61,181.59,5.50691117]
["bitfinex","SOLUSD",1760247878071,4.77374531,181.65,181.6,5.45374531]
["bitfinex","SOLUSD",1760247878270,0.69,181.68,181.62,4.77374531]
["bitfinex","SOLUSD",1760247878474,4.77374531,181.67,181.61,5.45374531]
["bitfinex","SOLUSD",1760247878698,5.46374531,181.68,181.62,4.77374531]
["bitfinex","SOLUSD",1760247878881,21.0,181.69,181.64,4.77374531]
["bitfinex","SOLUSD",1760247878882,4.97374531,181.69,181.64,4.77374531]
["bitfinex","SOLUSD",1760247879083,0.2,181.69,181.65,5.45374531]
["bitfinex","SOLUSD",1760247879278,0.2,181.69,181.66,5.45374531]
["bitfinex","SOLUSD",1760247879485,21.0,181.69,181.67,5.50448615]
["bitfinex","SOLUSD",1760247879784,0.2,181.69,181.67,5.50448615]
["bitfinex","SOLUSD",1760247880678,5.66374531,181.69,181.67,5.50448615]
["bitfinex","SOLUSD",1760247881074,5.46374531,181.68,181.64,5.531]
["bitfinex","SOLUSD",1760247881280,4.77374531,181.65,181.58,0.68]
["bitfinex","SOLUSD",1760247881598,4.77374531,181.63,181.59,46.80874496]
["bitfinex","SOLUSD",1760247881775,4.77374531,181.64,181.6,0.68]
["bitfinex","SOLUSD",1760247882696,4.77374531,181.65,181.61,19.2720665]
["bitfinex","SOLUSD",1760247883103,4.77374531,181.62,181.61,19.2720665]
["bitfinex","SOLUSD",1760247883301,4.77374531,181.63,181.61,19.2720665]
["bitfinex","SOLUSD",1760247883601,5.46374531,181.63,181.61,19.2720665]
["bitfinex","SOLUSD",1760247883774,0.69,181.63,181.61,19.2720665]
["bitfinex","SOLUSD",1760247884391,5.46374531,181.62,181.59,19.2741891]
["bitfinex","SOLUSD",1760247884600,4.77374531,181.63,181.59,19.2741891]
["bitfinex","SOLUSD",1760247884780,5.46374531,181.64,181.59,19.2741891]
["bitfinex","SOLUSD",1760247884982,4.77374531,181.64,181.59,19.2741891]
["bitfinex","SOLUSD",1760247885182,5.46374531,181.63,181.59,13.76727793]
["bitfinex","SOLUSD",1760247886102,0.69,181.63,181.59,13.76727793]
["bitfinex","SOLUSD",1760247886307,0.69,181.62,181.59,13.76727793]
["bitfinex","SOLUSD",1760247887200,4.77374531,181.66,181.62,19.27100539]
["bitfinex","SOLUSD",1760247887494,5.46374531,181.66,181.62,19.27100539]
["bitfinex","SOLUSD",1760247887890,0.69,181.66,181.62,19.27100539]
["bitfinex","SOLUSD",1760247888887,20.8,181.68,181.62,19.27100539]
["bitfinex","SOLUSD",1760247888888,0.89,181.69,181.63,5.43374531]
["bitfinex","SOLUSD",1760247889098,0.2,181.69,181.68,4.77374531]
["bitfinex","SOLUSD",1760247889296,0.2,181.69,181.68,10.93792848]
["bitfinex","SOLUSD",1760247889508,1e-08,181.73,181.68,24.69838642]
["bitfinex","SOLUSD",1760247889707,1e-08,181.73,181.7,4.77374531]
["bitfinex","SOLUSD",1760247890086,1e-08,181.73,181.7,5.43374531]
["bitfinex","SOLUSD",1760247891116,4.77374532,181.73,181.68,46.785557]
["bitfinex","SOLUSD",1760247891287,5.46374531,181.72,181.68,46.785557]
["bitfinex","SOLUSD",1760247891488,4.77374531,181.71,181.68,19.26464111]
["bitfinex","SOLUSD",1760247891683,5.46374531,181.7,181.68,19.26464111]
["bitfinex","SOLUSD",1760247891889,1e-08,181.73,181.68,19.26464111]
["bitfinex","SOLUSD",1760247891890,4.77374531,181.71,181.68,19.26464111]
["bitfinex","SOLUSD",1760247892217,5.46374531,181.71,181.68,19.26464111]
["bitfinex","SOLUSD",1760247893411,5.46374531,181.71,181.68,13.76045794]
["bitfinex","SOLUSD",1760247893909,0.69,181.71,181.68,13.76045794]
["bitfinex","SOLUSD",1760247894897,26.26374532,181.73,181.68,13.76045794]
["bitfinex","SOLUSD",1760247895213,20.80000001,181.73,181.7,4.77374531]
["bitfinex","SOLUSD",1760247895395,20.80000001,181.73,181.72,5.5029716]
["bitfinex","SOLUSD",1760247895594,1e-08,181.73,181.72,5.5029716]
["bitfinex","SOLUSD",1760247895786,20.80000001,181.73,181.72,5.5029716]
["bitfinex","SOLUSD",1760247896799,1e-08,181.73,181.72,5.5029716]
["bitfinex","SOLUSD",1760247897186,1e-08,181.73,181.72,10.27671691]
["bitfinex","SOLUSD",1760247900301,0.89,181.76,181.72,10.27671691]
["bitfinex","SOLUSD",1760247900302,0.2,181.76,181.72,24.69414592]
["bitfinex","SOLUSD",1760247900527,0.2,181.76,181.75,4.77374531]
["bitfinex","SOLUSD",1760247900820,1e-08,181.76,181.75,25.57374531]
["bitfinex","SOLUSD",1760247901002,1e-08,181.76,181.75,26.23374531]
["bitfinex","SOLUSD",1760247902302,1e-08,181.76,181.75,31.73580858]
["bitfinex","SOLUSD",1760247903908,1e-08,181.76,181.75,6.16206327]
["bitfinex","SOLUSD",1760247904106,1e-08,181.76,181.75,10.27580858]
["bitfinex","SOLUSD",1760247904312,1e-08,181.76,181.75,10.96580858]
["bitfinex","SOLUSD",1760247905119,1e-08,181.78,181.75,24.72096676]
["bitfinex","SOLUSD",1760247905325,1e-08,181.78,181.77,4.77374531]
["bitfinex","SOLUSD",1760247905717,1e-08,181.78,181.77,5.46374531]
["bitfinex","SOLUSD",1760247906519,1e-08,181.78,181.77,10.96520319]
["bitfinex","SOLUSD",1760247906721,1e-08,181.78,181.77,5.50145788]
["bitfinex","SOLUSD",1760247906933,1e-08,181.78,181.77,10.96520319]
["bitfinex","SOLUSD",1760247908912,1e-08,181.78,181.77,5.50145788]
["bitfinex","SOLUSD",1760247909120,1e-08,181.78,181.77,10.27520319]
["bitfinex","SOLUSD",1760247910123,0.70000001,181.78,181.77,5.50145788]
["bitfinex","SOLUSD",1760247910422,1e-08,181.78,181.77,5.50145788]
["bitfinex","SOLUSD",1760247910615,1e-08,181.78,181.77,10.96520319]
["bitfinex","SOLUSD",1760247911124,1e-08,181.78,181.77,13.17545322]
["bitfinex","SOLUSD",1760247911324,0.2,181.82,181.77,27.45409793]
["bitfinex","SOLUSD",1760247911325,1e-08,181.82,181.77,27.45409793]
["bitfinex","SOLUSD",1760247911522,1e-08,181.82,181.81,4.77374531]
["bitfinex","SOLUSD",1760247911909,1e-08,181.82,181.81,5.46374531]
["bitfinex","SOLUSD",1760247912224,0.2,181.85,181.81,11.48899282]
["bitfinex","SOLUSD",1760247912225,1e-08,181.85,181.81,11.48899282]
["bitfinex","SOLUSD",1760247912426,1e-08,181.85,181.84,4.77374531]
["bitfinex","SOLUSD",1760247912924,1e-08,181.85,181.84,5.46374531]
["bitfinex","SOLUSD",1760247913514,1e-08,181.85,181.84,7.67314076]
["bitfinex","SOLUSD",1760247913710,1e-08,181.85,181.84,6.98314076]
["bitfinex","SOLUSD",1760247914520,1e-08,181.85,181.84,12.48248083]
["bitfinex","SOLUSD",1760247915227,5.47374532,181.85,181.76,27.50800231]
["bitfinex","SOLUSD",1760247915426,4.77374531,181.8,181.77,19.25510259]
["bitfinex","SOLUSD",1760247915605,5.47374531,181.8,181.77,19.25510259]
["bitfinex","SOLUSD",1760247915807,0.7,181.83,181.77,19.94510259]
["bitfinex","SOLUSD",1760247916012,0.7,181.83,181.77,24.7188479]
["bitfinex","SOLUSD",1760247916307,4.77374531,181.81,181.77,46.76239202]
["bitfinex","SOLUSD",1760247916503,4.77374531,181.81,181.77,27.50728943]
["bitfinex","SOLUSD",1760247916708,4.77374531,181.82,181.77,27.50728943]
["bitfinex","SOLUSD",1760247916911,5.47374531,181.82,181.77,27.50728943]
["bitfinex","SOLUSD",1760247917407,7.09068469,181.83,181.77,35.28797412]
["bitfinex","SOLUSD",1760247917821,7.79068469,181.84,181.78,7.09068469]
["bitfinex","SOLUSD",1760247918328,1e-08,181.85,181.79,7.78068469]
["bitfinex","SOLUSD",1760247918632,1e-08,181.85,181.84,5.49934007]
["bitfinex","SOLUSD",1760247919324,1e-08,181.85,181.84,13.28002476]
["bitfinex","SOLUSD",1760247919535,1e-08,181.85,181.79,37.37138122]
["bitfinex","SOLUSD",1760247919536,22.82017588,181.85,181.66,27.52356659]
["bitfinex","SOLUSD",1760247919717,5.08866577,181.85,181.72,0.69]
["bitfinex","SOLUSD",1760247919918,20.8,181.8,181.75,7.09068469]
["bitfinex","SOLUSD",1760247920227,20.8,181.8,181.75,0.69]
["bitfinex","SOLUSD",1760247920433,7.09068469,181.81,181.7,20.8]
["bitfinex","SOLUSD",1760247920752,7.09068469,181.78,181.73,19.25934077]
["bitfinex","SOLUSD",1760247920953,7.09068469,181.78,181.73,19.94934077]
["bitfinex","SOLUSD",1760247921112,20.8,181.83,181.74,0.69]
["bitfinex","SOLUSD",1760247921313,7.09068469,181.8,181.74,0.69]
["bitfinex","SOLUSD",1760247922235,20.8,181.83,181.74,0.69]
["bitfinex","SOLUSD",1760247922436,20.8,181.8,181.73,19.25934077]
["bitfinex","SOLUSD",1760247922625,7.09068469,181.75,181.7,19.26252063]
["bitfinex","SOLUSD",1760247922926,26.30086372,181.79,181.7,19.95252063]
["bitfinex","SOLUSD",1760247923134,7.09068469,181.72,181.7,19.26252063]
["bitfinex","SOLUSD",1760247923738,7.09068469,181.74,181.71,0.69]
["bitfinex","SOLUSD",1760247923923,7.09068469,181.74,181.7,19.26252063]
["bitfinex","SOLUSD",1760247924121,7.09068469,181.74,181.7,19.95252063]
["bitfinex","SOLUSD",1760247925328,7.09068469,181.72,181.7,19.26252063]
["bitfinex","SOLUSD",1760247925918,0.60882614,181.81,181.7,19.26252063]
["bitfinex","SOLUSD",1760247925919,7.09068469,181.75,181.71,0.69]
["bitfinex","SOLUSD",1760247926330,7.09068469,181.75,181.72,0.69]
["bitfinex","SOLUSD",1760247926521,7.09068469,181.76,181.72,0.69]
["bitfinex","SOLUSD",1760247926724,7.09068469,181.76,181.73,19.25934077]
["bitfinex","SOLUSD",1760247927727,7.09068469,181.77,181.73,19.25934077]
["bitfinex","SOLUSD",1760247927932,20.8,181.81,181.73,19.94934077]
["bitfinex","SOLUSD",1760247928141,7.09068469,181.8,181.74,0.69]
["bitfinex","SOLUSD",1760247928732,7.09068469,181.78,181.75,19.25722145]
["bitfinex","SOLUSD",1760247928927,20.8,181.83,181.67,40.79999999]
["bitfinex","SOLUSD",1760247928928,7.09068469,181.76,181.68,0.69]
["bitfinex","SOLUSD",1760247929127,7.09068469,181.71,181.68,0.69]
["bitfinex","SOLUSD",1760247929340,20.8,181.78,181.69,27.51898937]
["bitfinex","SOLUSD",1760247929542,20.8,181.78,181.7,0.69]
["bitfinex","SOLUSD",1760247929727,7.09068469,181.75,181.7,0.69]
["bitfinex","SOLUSD",1760247929927,7.09068469,181.75,181.71,0.69]
["bitfinex","SOLUSD",1760247930234,7.09068469,181.75,181.72,0.69]
["bitfinex","SOLUSD",1760247930622,7.09068469,181.75,181.73,5.50266879]
["bitfinex","SOLUSD",1760247932556,5.524,181.7,181.58,6.19721445]
["bitfinex","SOLUSD",1760247932740,7.09068469,181.59,181.58,5.50721445]
["bitfinex","SOLUSD",1760247932928,26.93282614,181.66,181.58,5.50721445]
["bitfinex","SOLUSD",1760247933253,7.09068469,181.59,181.58,5.50721445]
["bitfinex","SOLUSD",1760247933421,7.09068469,181.59,181.57,5.60749264]
["bitfinex","SOLUSD",1760247933626,7.09068469,181.59,181.57,0.1]
["bitfinex","SOLUSD",1760247933830,7.09068469,181.59,181.57,5.60742087]
["bitfinex","SOLUSD",1760247934026,7.09068469,181.59,181.57,0.1]
["bitfinex","SOLUSD",1760247934230,7.09068469,181.58,181.57,0.1]
["bitfinex","SOLUSD",1760247934638,7.09068469,181.58,181.57,5.60750882]
["bitfinex","SOLUSD",1760247935664,0.60882614,181.64,181.57,20.04630322]
["bitfinex","SOLUSD",1760247935858,7.09068469,181.59,181.57,5.60750882]
["bitfinex","SOLUSD",1760247936858,7.09068469,181.59,181.57,0.1]
["bitfinex","SOLUSD",1760247937234,0.60882614,181.58,181.57,0.1]
["bitfinex","SOLUSD",1760247937533,20.8,181.62,181.57,0.1]
["bitfinex","SOLUSD",1760247937732,7.09068469,181.58,181.57,5.60751776]
["bitfinex","SOLUSD",1760247939446,7.09068469,181.58,181.57,0.1]
["bitfinex","SOLUSD",1760247939837,19.68858383,181.58,181.57,0.1]
["bitfinex","SOLUSD",1760247941148,14.18136938,181.58,181.57,0.1]
["bitfinex","SOLUSD",1760247941346,27.89068469,181.58,181.57,0.1]
["bitfinex","SOLUSD",1760247942643,28.49951083,181.58,181.57,0.1]
["bitfinex","SOLUSD",1760247943359,41.11419552,181.58,181.57,0.1]
["bitfinex","SOLUSD",1760247943862,46.62140997,181.58,181.57,0.1]
["bitfinex","SOLUSD",1760247944963,26.93282614,181.58,181.57,0.1]
["bitfinex","SOLUSD",1760247945137,34.02351083,181.58,181.57,0.1]
["bitfinex","SOLUSD",1760247945447,39.53072528,181.58,181.57,0.1]
["bitfinex","SOLUSD",1760247945638,7.69951083,181.58,181.57,0.1]
["bitfinex","SOLUSD",1760247946360,0.60882614,181.58,181.57,0.1]
["bitfinex","SOLUSD",1760247946538,7.09068469,181.58,181.57,0.1]
["bitfinex","SOLUSD",1760247946734,7.09068469,181.58,181.57,5.60751776]
["bitfinex","SOLUSD",1760247946958,7.09068469,181.58,181.57,0.1]
["bitfinex","SOLUSD",1760247948339,41.11419552,181.58,181.57,0.1]
["bitfinex","SOLUSD",1760247949061,46.62140997,181.58,181.57,0.1]
["bitfinex","SOLUSD",1760247949764,20.8,181.55,181.51,0.2]
["bitfinex","SOLUSD",1760247950060,7.09068469,181.52,181.51,0.2]
["bitfinex","SOLUSD",1760247950262,33.41468469,181.52,181.51,0.2]
["bitfinex","SOLUSD",1760247951475,20.8,181.52,181.51,0.85]
["bitfinex","SOLUSD",1760247951648,27.89068469,181.52,181.51,6.35933832]
["bitfinex","SOLUSD",1760247952243,20.8,181.55,181.51,6.35933832]
["bitfinex","SOLUSD",1760247952460,7.09068469,181.54,181.52,0.65]
["bitfinex","SOLUSD",1760247952649,7.09068469,181.54,181.53,0.65]
["bitfinex","SOLUSD",1760247953362,7.09068469,181.54,181.53,6.15873133]
["bitfinex","SOLUSD",1760247954547,0.60882614,181.62,181.53,19.93055967]
["bitfinex","SOLUSD",1760247954752,7.09068469,181.57,181.54,0.65]
["bitfinex","SOLUSD",1760247954945,7.09068469,181.57,181.55,0.65]
["bitfinex","SOLUSD",1760247955162,7.09068469,181.57,181.56,0.65]
["bitfinex","SOLUSD",1760247955754,7.09068469,181.57,181.56,6.1578211]
["bitfinex","SOLUSD",1760247956155,7.09068469,181.59,181.56,6.1578211]
["bitfinex","SOLUSD",1760247956351,7.09068469,181.59,181.57,0.65]
["bitfinex","SOLUSD",1760247956756,7.09068469,181.59,181.58,0.65]
["bitfinex","SOLUSD",1760247957450,7.09068469,181.59,181.58,6.15721445]
["bitfinex","SOLUSD",1760247957647,28.49951083,181.59,181.54,13.77104694]
["bitfinex","SOLUSD",1760247957852,7.09068469,181.55,181.52,5.50903481]
["bitfinex","SOLUSD",1760247958054,7.09068469,181.53,181.52,19.28160772]
["bitfinex","SOLUSD",1760247958272,21.40882614,181.59,181.52,19.93160772]
["bitfinex","SOLUSD",1760247958474,7.09068469,181.55,181.52,19.93160772]
["bitfinex","SOLUSD",1760247958650,7.09068469,181.55,181.53,0.65]
["bitfinex","SOLUSD",1760247959352,7.09068469,181.55,181.54,5.50842789]
["bitfinex","SOLUSD",1760247960150,7.09068469,181.55,181.54,0.65]
["bitfinex","SOLUSD",1760247960353,7.09068469,181.57,181.54,0.65]
["bitfinex","SOLUSD",1760247960654,20.8,181.59,181.54,0.65]
["bitfinex","SOLUSD",1760247960655,27.89068469,181.59,181.54,0.65]
["bitfinex","SOLUSD",1760247960863,5.50515748,181.65,181.54,0.65]
["bitfinex","SOLUSD",1760247961064,7.09068469,181.58,181.54,0.65]
["bitfinex","SOLUSD",1760247961383,7.09068469,181.56,181.55,0.65]
["bitfinex","SOLUSD",1760247962279,7.09068469,181.56,181.55,6.15812448]
["bitfinex","SOLUSD",1760247963283,7.09068469,181.58,181.55,19.92843568]
["bitfinex","SOLUSD",1760247963855,20.8,181.62,181.55,19.27843568]
["bitfinex","SOLUSD",1760247964076,7.09068469,181.58,181.56,0.7]
["bitfinex","SOLUSD",1760247964486,7.09068469,181.58,181.57,5.50751776]
["bitfinex","SOLUSD",1760247964662,20.8,181.62,181.57,5.50751776]
["bitfinex","SOLUSD",1760247964986,7.09068469,181.61,181.58,0.7]
["bitfinex","SOLUSD",1760247965355,7.09068469,181.61,181.57,19.27631216]
["bitfinex","SOLUSD",1760247965663,7.09068469,181.61,181.58,0.7]
["bitfinex","SOLUSD",1760247966053,7.09068469,181.59,181.57,19.27631216]
["bitfinex","SOLUSD",1760247966251,7.09068469,181.59,181.57,0.7]
["bitfinex","SOLUSD",1760247966678,7.09068469,181.59,181.58,0.7]
["bitfinex","SOLUSD",1760247968883,7.09068469,181.59,181.58,6.20721445]
["bitfinex","SOLUSD",1760247969389,7.09068469,181.59,181.58,5.50721445]
["bitfinex","SOLUSD",1760247969566,7.09068469,181.59,181.53,0.7]
["bitfinex","SOLUSD",1760247969892,20.8,181.6,181.53,0.7]
["bitfinex","SOLUSD",1760247969893,7.09068469,181.56,181.53,0.7]
["bitfinex","SOLUSD",1760247970690,7.09068469,181.56,181.55,5.50812448]
["bitfinex","SOLUSD",1760247971092,7.09068469,181.56,181.55,6.20812448]
["bitfinex","SOLUSD",1760247971392,7.09068469,181.56,181.55,5.50812448]
["bitfinex","SOLUSD",1760247972165,7.09068469,181.58,181.55,19.97843568]
["bitfinex","SOLUSD",1760247972469,7.09068469,181.58,181.55,19.27843568]
["bitfinex","SOLUSD",1760247972987,7.09068469,181.58,181.55,13.7703112]
["bitfinex","SOLUSD",1760247973190,7.09068469,181.58,181.55,14.4703112]
["bitfinex","SOLUSD",1760247973563,7.09068469,181.58,181.56,0.7]
["bitfinex","SOLUSD",1760247973764,20.8,181.62,181.57,0.7]
["bitfinex","SOLUSD",1760247973987,6.11240346,181.7,181.57,0.7]
["bitfinex","SOLUSD",1760247974172,7.09068469,181.66,181.58,7.09068469]
["bitfinex","SOLUSD",1760247974370,7.09068469,181.66,181.59,0.7]
["bitfinex","SOLUSD",1760247974564,0.60882614,181.7,181.59,0.7]
["bitfinex","SOLUSD",1760247974787,7.09068469,181.67,181.59,0.7]
["bitfinex","SOLUSD",1760247974965,7.09068469,181.67,181.6,46.80616738]
["bitfinex","SOLUSD",1760247975175,7.09068469,181.67,181.61,0.7]
["bitfinex","SOLUSD",1760247975616,20.8,181.72,181.61,0.7]
["bitfinex","SOLUSD",1760247975886,7.09068469,181.69,181.61,0.7]
["bitfinex","SOLUSD",1760247976886,7.09068469,181.69,181.62,19.27100539]
["bitfinex","SOLUSD",1760247977078,7.09068469,181.69,181.63,0.7]
["bitfinex","SOLUSD",1760247978582,9.25412924,181.75,181.63,0.7]
["bitfinex","SOLUSD",1760247978884,7.09068469,181.7,181.64,19.26888349]
["bitfinex","SOLUSD",1760247979095,7.09068469,181.7,181.64,19.96888349]
["bitfinex","SOLUSD",1760247979273,7.09068469,181.7,181.64,19.26888349]
["bitfinex","SOLUSD",1760247979488,4.76656101,181.7,181.65,0.7]
["bitfinex","SOLUSD",1760247979793,4.76656101,181.7,181.66,0.7]
["bitfinex","SOLUSD",1760247980004,4.76656101,181.7,181.67,0.7]
["bitfinex","SOLUSD",1760247980391,4.76656101,181.7,181.68,0.7]
["bitfinex","SOLUSD",1760247980797,4.76656101,181.7,181.69,5.50388023]
["bitfinex","SOLUSD",1760247981102,4.76656101,181.7,181.61,0.7]
["bitfinex","SOLUSD",1760247981412,20.8,181.67,181.57,19.27631216]
["bitfinex","SOLUSD",1760247981575,4.76656101,181.65,181.62,0.7]
["bitfinex","SOLUSD",1760247981779,4.76656101,181.65,181.63,0.7]
["bitfinex","SOLUSD",1760247981986,4.76656101,181.65,181.64,0.7]
["bitfinex","SOLUSD",1760247982611,20.8,181.69,181.64,0.7]
["bitfinex","SOLUSD",1760247982810,4.76656101,181.67,181.64,0.7]
["bitfinex","SOLUSD",1760247982995,20.8,181.7,181.65,6.20509221]
["bitfinex","SOLUSD",1760247982996,4.76656101,181.69,181.65,6.20509221]
["bitfinex","SOLUSD",1760247983296,4.76656101,181.69,181.65,19.96782273]
["bitfinex","SOLUSD",1760247983480,4.76656101,181.67,181.65,19.26782273]
["bitfinex","SOLUSD",1760247983682,20.8,181.71,181.65,19.96782273]
["bitfinex","SOLUSD",1760247983890,4.76656101,181.68,181.65,19.96782273]
["bitfinex","SOLUSD",1760247984715,4.76656101,181.68,181.65,11.34476823]
["bitfinex","SOLUSD",1760247986112,4.76656101,181.68,181.65,16.84986044]
["bitfinex","SOLUSD",1760247987496,4.76656101,181.68,181.65,0.7]
["bitfinex","SOLUSD",1760247988714,4.76656101,181.66,181.62,19.27100539]
["bitfinex","SOLUSD",1760247989210,4.76656101,181.66,181.63,0.7]
["bitfinex","SOLUSD",1760247989907,4.76656101,181.64,181.63,5.50542154]
["bitfinex","SOLUSD",1760247990638,20.8,181.7,181.63,19.96966753]
["bitfinex","SOLUSD",1760247990913,25.56656101,181.7,181.64,0.7]
["bitfinex","SOLUSD",1760247991612,25.56656101,181.7,181.65,19.26782273]
["bitfinex","SOLUSD",1760247991818,25.56656101,181.7,181.65,19.96782273]
["bitfinex","SOLUSD",1760247992605,4.76656101,181.7,181.65,19.26782273]
["bitfinex","SOLUSD",1760247992796,4.76656101,181.71,181.66,0.7]
["bitfinex","SOLUSD",1760247992999,4.76656101,181.71,181.65,19.26782273]
["bitfinex","SOLUSD",1760247993191,4.76656101,181.71,181.65,19.96782273]
["bitfinex","SOLUSD",1760247993798,4.76656101,181.67,181.65,19.26782273]
["bitfinex","SOLUSD",1760247994001,4.76656101,181.67,181.65,19.92782273]
["bitfinex","SOLUSD",1760247996809,4.76656101,181.67,181.62,0.66]
["bitfinex","SOLUSD",1760247997002,4.76656101,181.67,181.63,0.66]
["bitfinex","SOLUSD",1760247997203,4.76656101,181.67,181.64,0.66]
["bitfinex","SOLUSD",1760247997508,4.76656101,181.67,181.65,0.66]
["bitfinex","SOLUSD",1760247998010,4.76656101,181.67,181.6,46.80548441]
["bitfinex","SOLUSD",1760247998314,4.76656101,181.67,181.63,0.66]
["bitfinex","SOLUSD",1760247998495,4.76656101,181.67,181.64,0.66]
["bitfinex","SOLUSD",1760247998696,4.76656101,181.67,181.65,0.66]
["bitfinex","SOLUSD",1760247999308,4.76656101,181.67,181.66,6.16478916]
["bitfinex","SOLUSD",1760247999501,20.8,181.69,181.66,19.92676207]
["bitfinex","SOLUSD",1760247999703,4.76656101,181.72,181.67,0.66]
["bitfinex","SOLUSD",1760247999913,0.1,181.76,181.67,5.42656101]
["bitfinex","SOLUSD",1760248000220,4.76656101,181.75,181.68,0.66]
["bitfinex","SOLUSD",1760248000513,0.1,181.76,181.68,0.66]
["bitfinex","SOLUSD",1760248000713,4.76656101,181.75,181.68,0.66]
["bitfinex","SOLUSD",1760248001299,4.76656101,181.75,181.69,19.26358081]
["bitfinex","SOLUSD",1760248001501,4.86656101,181.76,181.7,0.66]
["bitfinex","SOLUSD",1760248001719,0.1,181.76,181.7,0.66]
["bitfinex","SOLUSD",1760248001922,0.1,181.76,181.71,4.76656101]
["bitfinex","SOLUSD",1760248002232,4.86656101,181.76,181.72,0.66]
["bitfinex","SOLUSD",1760248002403,4.76656101,181.74,181.72,0.66]
["bitfinex","SOLUSD",1760248002803,4.76656101,181.75,181.72,0.66]
["bitfinex","SOLUSD",1760248003226,4.76656101,181.75,181.73,5.50266879]
["bitfinex","SOLUSD",1760248003427,4.86656101,181.76,181.74,0.66]
["bitfinex","SOLUSD",1760248003608,0.1,181.76,181.74,0.66]
["bitfinex","SOLUSD",1760248004516,0.1,181.76,181.73,19.25934077]
["bitfinex","SOLUSD",1760248004812,0.1,181.76,181.73,19.91934077]
["bitfinex","SOLUSD",1760248005503,4.76656101,181.75,181.72,20.8]
["bitfinex","SOLUSD",1760248005701,4.76656101,181.74,181.71,19.26146056]
["bitfinex","SOLUSD",1760248005898,4.76656101,181.74,181.71,19.94146056]
["bitfinex","SOLUSD",1760248006117,4.76656101,181.74,181.71,19.26146056]
["bitfinex","SOLUSD",1760248006326,4.76656101,181.74,181.72,0.68]
["bitfinex","SOLUSD",1760248006823,4.76656101,181.74,181.71,19.26146056]
["bitfinex","SOLUSD",1760248007028,4.76656101,181.75,181.73,0.68]
["bitfinex","SOLUSD",1760248007509,4.76656101,181.75,181.74,5.50236601]
["bitfinex","SOLUSD",1760248008227,4.76656101,181.75,181.72,5.5026769]
["bitfinex","SOLUSD",1760248008424,4.76656101,181.73,181.72,5.5026769]
["bitfinex","SOLUSD",1760248009332,4.76656101,181.73,181.7,19.26252063]
["bitfinex","SOLUSD",1760248009522,4.76656101,181.71,181.7,5.50357732]
["bitfinex","SOLUSD",1760248010706,4.76656101,181.71,181.68,19.26396393]
["bitfinex","SOLUSD",1760248011023,4.76656101,181.71,181.69,0.68]
["bitfinex","SOLUSD",1760248011426,20.9,181.76,181.7,0.68]
["bitfinex","SOLUSD",1760248011615,4.76656101,181.74,181.7,0.68]
["bitfinex","SOLUSD",1760248011809,4.76656101,181.74,181.71,0.68]
["bitfinex","SOLUSD",1760248012009,4.76656101,181.75,181.72,0.68]
["bitfinex","SOLUSD",1760248012912,4.76656101,181.73,181.68,0.68]
["bitfinex","SOLUSD",1760248013225,4.76656101,181.7,181.65,27.52530343]
["bitfinex","SOLUSD",1760248013413,4.76656101,181.73,181.66,24.71332308]
["bitfinex","SOLUSD",1760248013612,4.76656101,181.73,181.67,0.68]
["bitfinex","SOLUSD",1760248014226,4.76656101,181.74,181.67,5.44656101]
["bitfinex","SOLUSD",1760248014411,4.76656101,181.74,181.69,19.26358081]
["bitfinex","SOLUSD",1760248014606,4.76656101,181.74,181.69,19.94358081]
["bitfinex","SOLUSD",1760248015123,4.76656101,181.74,181.69,19.26358081]
["bitfinex","SOLUSD",1760248015325,4.76656101,181.74,181.69,19.94358081]
["bitfinex","SOLUSD",1760248015716,4.76656101,181.74,181.7,0.68]
["bitfinex","SOLUSD",1760248016528,4.76656101,181.74,181.71,5.50327444]
["bitfinex","SOLUSD",1760248017022,5.524,181.72,181.71,5.50327444]
["bitfinex","SOLUSD",1760248017222,4.76656101,181.73,181.71,5.50327444]
["bitfinex","SOLUSD",1760248018041,4.76656101,181.74,181.71,5.50327444]
["bitfinex","SOLUSD",1760248018211,20.8,181.75,181.72,0.68]
["bitfinex","SOLUSD",1760248018406,20.8,181.75,181.71,19.26146056]
["bitfinex","SOLUSD",1760248018407,20.8,181.75,181.73,0.68]
["bitfinex","SOLUSD",1760248018622,0.1,181.76,181.73,0.68]
["bitfinex","SOLUSD",1760248020221,0.1,181.76,181.74,0.68]
["bitfinex","SOLUSD",1760248020521,0.1,181.76,181.75,6.18206327]
["bitfinex","SOLUSD",1760248020726,0.1,181.76,181.74,5.50228626]
["bitfinex","SOLUSD",1760248020916,4.76656101,181.75,181.74,5.50228626]
["bitfinex","SOLUSD",1760248021540,4.76656101,181.75,181.7,13.75819629]
["bitfinex","SOLUSD",1760248021736,4.76656101,181.72,181.7,13.75819629]
["bitfinex","SOLUSD",1760248021933,4.76656101,181.74,181.71,5.50327444]
["bitfinex","SOLUSD",1760248022117,4.76656101,181.74,181.71,6.18327444]
["bitfinex","SOLUSD",1760248022733,4.76656101,181.73,181.71,6.18327444]
["bitfinex","SOLUSD",1760248022933,4.76656101,181.74,181.71,6.18327444]
["bitfinex","SOLUSD",1760248023530,4.76656101,181.74,181.71,5.50327444]
["bitfinex","SOLUSD",1760248023733,4.76656101,181.72,181.7,19.26177361]
["bitfinex","SOLUSD",1760248023936,4.76656101,181.71,181.7,19.26177361]
["bitfinex","SOLUSD",1760248024615,4.76656101,181.72,181.7,18.73328361]
["bitfinex","SOLUSD",1760248025631,4.76656101,181.73,181.7,18.73328361]
["bitfinex","SOLUSD",1760248025831,20.8,181.75,181.7,13.89970629]
["bitfinex","SOLUSD",1760248026031,4.76656101,181.72,181.7,13.89970629]
["bitfinex","SOLUSD",1760248026630,4.76656101,181.71,181.69,5.50388023]
["bitfinex","SOLUSD",1760248027024,4.76656101,181.7,181.65,13.7626937]
["bitfinex","SOLUSD",1760248027338,4.76656101,181.68,181.66,6.17478916]
["bitfinex","SOLUSD",1760248027923,20.8,181.7,181.66,6.17478916]
["bitfinex","SOLUSD",1760248028121,4.76656101,181.69,181.66,6.17478916]
["bitfinex","SOLUSD",1760248028538,4.76656101,181.69,181.67,0.67]
["bitfinex","SOLUSD",1760248028742,0.60882614,181.74,181.68,0.67]
["bitfinex","SOLUSD",1760248029037,4.76656101,181.74,181.68,0.67]
["bitfinex","SOLUSD",1760248029226,25.56656101,181.74,181.68,0.67]
["bitfinex","SOLUSD",1760248029823,25.56656101,181.74,181.69,19.26358081]
["bitfinex","SOLUSD",1760248030038,25.56656101,181.74,181.7,0.67]
["bitfinex","SOLUSD",1760248030241,4.76656101,181.75,181.71,0.67]
["bitfinex","SOLUSD",1760248031243,25.66656101,181.76,181.72,0.67]
["bitfinex","SOLUSD",1760248031740,0.1,181.76,181.73,5.43656101]
["bitfinex","SOLUSD",1760248032043,0.1,181.76,181.74,10.93892702]
["bitfinex","SOLUSD",1760248032456,0.1,181.76,181.75,0.67]
["bitfinex","SOLUSD",1760248033966,0.1,181.76,181.75,6.17206327]
["bitfinex","SOLUSD",1760248037951,4.86656101,181.76,181.75,5.50206327]
["bitfinex","SOLUSD",1760248038161,0.1,181.76,181.75,5.50206327]
["bitfinex","SOLUSD",1760248038543,0.1,181.76,181.75,0.67]
["bitfinex","SOLUSD",1760248039055,20.8,181.74,181.69,0.67]
["bitfinex","SOLUSD",1760248039243,4.76656101,181.71,181.68,19.26464111]
["bitfinex","SOLUSD",1760248039447,7.09889968,181.72,181.7,0.67]
["bitfinex","SOLUSD",1760248040055,7.09889968,181.71,181.7,6.17357732]
["bitfinex","SOLUSD",1760248040563,7.09889968,181.72,181.7,19.93252063]
["bitfinex","SOLUSD",1760248040742,7.09889968,181.73,181.7,19.93252063]
["bitfinex","SOLUSD",1760248041357,7.09889968,181.73,181.7,19.26252063]
["bitfinex","SOLUSD",1760248041559,7.09889968,181.72,181.7,19.26252063]
["bitfinex","SOLUSD",1760248041762,7.09889968,181.72,181.7,19.93252063]
["bitfinex","SOLUSD",1760248043858,20.8,181.74,181.7,19.93252063]
["bitfinex","SOLUSD",1760248044064,7.09889968,181.72,181.7,19.93252063]
["bitfinex","SOLUSD",1760248044739,7.09889968,181.72,181.66,34.62202266]
["bitfinex","SOLUSD",1760248044947,7.09889968,181.69,181.67,19.26570154]
["bitfinex","SOLUSD",1760248045153,7.09889968,181.7,181.68,0.67]
["bitfinex","SOLUSD",1760248045551,7.09889968,181.71,181.68,0.67]
["bitfinex","SOLUSD",1760248046462,7.09889968,181.71,181.69,5.50388023]
["bitfinex","SOLUSD",1760248046861,7.09889968,181.7,181.69,5.50388023]
["bitfinex","SOLUSD",1760248047563,0.60882614,181.74,181.69,5.50388023]
["bitfinex","SOLUSD",1760248047767,20.8,181.75,181.69,5.50388023]
["bitfinex","SOLUSD",1760248047768,7.09889968,181.73,181.7,0.67]
["bitfinex","SOLUSD",1760248048260,7.09889968,181.73,181.71,0.67]
["bitfinex","SOLUSD",1760248048463,20.8,181.74,181.72,5.5029716]
["bitfinex","SOLUSD",1760248048649,27.89889968,181.74,181.72,5.5029716]
["bitfinex","SOLUSD",1760248049756,20.8,181.74,181.7,19.26252063]
["bitfinex","SOLUSD",1760248049957,27.89889968,181.74,181.71,0.67]
["bitfinex","SOLUSD",1760248050358,27.89889968,181.74,181.7,19.26252063]
["bitfinex","SOLUSD",1760248050543,27.89889968,181.74,181.7,19.93252063]
["bitfinex","SOLUSD",1760248051270,0.1,181.76,181.71,0.67]
["bitfinex","SOLUSD",1760248051453,0.1,181.76,181.73,7.09889968]
["bitfinex","SOLUSD",1760248051769,0.1,181.76,181.74,7.76889968]
["bitfinex","SOLUSD",1760248051970,0.1,181.76,181.75,7.09889968]
["bitfinex","SOLUSD",1760248052153,0.1,181.76,181.75,7.76889968]
["bitfinex","SOLUSD",1760248052746,1e-08,181.76,181.75,7.76889968]
["bitfinex","SOLUSD",1760248053367,1e-08,181.76,181.75,13.27096295]
["bitfinex","SOLUSD",1760248053981,0.1,181.86,181.82,7.09889968]
["bitfinex","SOLUSD",1760248054189,0.1,181.86,181.81,7.09889968]
["bitfinex","SOLUSD",1760248054769,0.1,181.86,181.75,46.76753781]
["bitfinex","SOLUSD",1760248054770,0.1,181.86,181.83,7.09889968]
["bitfinex","SOLUSD",1760248055276,0.1,181.86,181.85,5.49903766]
["bitfinex","SOLUSD",1760248055669,0.1,181.86,181.85,6.15903766]
["bitfinex","SOLUSD",1760248057568,0.1,181.86,181.83,0.66]
["bitfinex","SOLUSD",1760248057870,0.1,181.86,181.84,0.66]
["bitfinex","SOLUSD",1760248058672,0.1,181.86,181.85,0.66]
["bitfinex","SOLUSD",1760248059876,0.1,181.86,181.85,6.15903766]
["bitfinex","SOLUSD",1760248060079,7.19889968,181.86,181.84,5.49930773]
["bitfinex","SOLUSD",1760248060274,7.09889968,181.85,181.84,5.49930773]
["bitfinex","SOLUSD",1760248060461,7.19889968,181.86,181.84,5.49930773]
["bitfinex","SOLUSD",1760248061062,0.1,181.86,181.84,5.49930773]
["bitfinex","SOLUSD",1760248061265,0.1,181.86,181.85,0.66]
["bitfinex","SOLUSD",1760248062372,0.1,181.86,181.85,6.15903766]
["bitfinex","SOLUSD",1760248063668,0.1,181.86,181.85,5.49903766]
["bitfinex","SOLUSD",1760248064185,0.1,181.86,181.85,6.20903766]
["bitfinex","SOLUSD",1760248064890,0.1,181.86,181.85,5.49903766]
["bitfinex","SOLUSD",1760248065293,0.1,181.86,181.85,6.20903766]
["bitfinex","SOLUSD",1760248066092,0.1,181.86,181.85,5.49903766]
["bitfinex","SOLUSD",1760248066775,3.07319129,181.86,181.85,5.49903766]
["bitfinex","SOLUSD",1760248067092,3.07319129,181.86,181.84,5.49934007]
["bitfinex","SOLUSD",1760248067281,0.1,181.86,181.84,6.20934007]
["bitfinex","SOLUSD",1760248068283,3.07319129,181.86,181.84,0.71]
["bitfinex","SOLUSD",1760248068481,2.97319129,181.85,181.81,0.71]
["bitfinex","SOLUSD",1760248068687,2.97319129,181.84,181.79,19.25298421]
["bitfinex","SOLUSD",1760248068875,2.97319129,181.84,181.82,0.71]
["bitfinex","SOLUSD",1760248069594,3.07319129,181.86,181.83,6.20964252]
["bitfinex","SOLUSD",1760248069991,2.97319129,181.84,181.82,5.49994095]
["bitfinex","SOLUSD",1760248070177,2.97319129,181.83,181.81,5.50019613]
["bitfinex","SOLUSD",1760248070372,2.97319129,181.82,181.81,6.21019613]
["bitfinex","SOLUSD",1760248070578,23.77319129,181.82,181.78,0.71]
["bitfinex","SOLUSD",1760248070773,2.97319129,181.8,181.78,0.71]
["bitfinex","SOLUSD",1760248070984,2.97319129,181.79,181.78,0.71]
["bitfinex","SOLUSD",1760248071593,2.97319129,181.81,181.79,5.50085263]
["bitfinex","SOLUSD",1760248071779,2.97319129,181.82,181.8,0.71]
["bitfinex","SOLUSD",1760248071981,23.77319129,181.83,181.8,0.71]
["bitfinex","SOLUSD",1760248072175,3.07319129,181.86,181.81,0.71]
["bitfinex","SOLUSD",1760248072376,20.8,181.85,181.81,0.71]
["bitfinex","SOLUSD",1760248072796,23.77319129,181.85,181.79,22.2261755]
["bitfinex","SOLUSD",1760248073008,23.77319129,181.85,181.82,0.71]
["bitfinex","SOLUSD",1760248073380,23.77319129,181.85,181.83,5.49964252]
["bitfinex","SOLUSD",1760248073899,2.97319129,181.84,181.83,5.49964252]
["bitfinex","SOLUSD",1760248074794,23.77319129,181.85,181.83,5.49964252]
["bitfinex","SOLUSD",1760248075684,2.97319129,181.84,181.79,5.50085263]
["bitfinex","SOLUSD",1760248075885,2.97319129,181.8,181.79,5.50085263]
["bitfinex","SOLUSD",1760248076394,20.8,181.83,181.79,6.21085263]
["bitfinex","SOLUSD",1760248076602,2.97319129,181.82,181.8,0.71]
["bitfinex","SOLUSD",1760248076899,2.97319129,181.82,181.79,19.25298421]
["bitfinex","SOLUSD",1760248077101,2.97319129,181.82,181.79,19.96298421]
["bitfinex","SOLUSD",1760248078199,20.8,181.83,181.79,5.50085263]
["bitfinex","SOLUSD",1760248078497,2.97319129,181.8,181.79,5.50085263]
["bitfinex","SOLUSD",1760248078688,2.97319129,181.81,181.79,6.21085263]
["bitfinex","SOLUSD",1760248078993,2.97319129,181.8,181.72,27.51427185]
["bitfinex","SOLUSD",1760248079199,31.82342634,181.84,181.73,6.21266879]
["bitfinex","SOLUSD",1760248079492,2.97319129,181.79,181.74,0.71]
["bitfinex","SOLUSD",1760248079699,2.97319129,181.79,181.75,19.25722145]
["bitfinex","SOLUSD",1760248079904,2.97319129,181.79,181.76,0.71]
["bitfinex","SOLUSD",1760248080098,2.97319129,181.78,181.77,0.71]
["bitfinex","SOLUSD",1760248081203,2.97319129,181.78,181.77,6.21145788]
["bitfinex","SOLUSD",1760248081397,2.97319129,181.78,181.69,20.8]
["bitfinex","SOLUSD",1760248081398,2.97319129,181.78,181.73,0.71]
["bitfinex","SOLUSD",1760248081605,2.97319129,181.75,181.74,0.71]
["bitfinex","SOLUSD",1760248081787,2.97319129,181.76,181.74,0.71]
["bitfinex","SOLUSD",1760248082106,2.97319129,181.75,181.74,0.71]
["bitfinex","SOLUSD",1760248083383,2.97319129,181.75,181.71,0.71]
["bitfinex","SOLUSD",1760248083585,2.97319129,181.74,181.72,0.71]
["bitfinex","SOLUSD",1760248083897,2.97319129,181.73,181.69,0.69]
["bitfinex","SOLUSD",1760248084094,0.60882614,181.76,181.69,0.69]
["bitfinex","SOLUSD",1760248084302,2.97319129,181.75,181.7,0.69]
["bitfinex","SOLUSD",1760248084482,2.97319129,181.76,181.7,0.69]
["bitfinex","SOLUSD",1760248085384,2.97319129,181.76,181.71,5.50327444]
["bitfinex","SOLUSD",1760248085585,2.97319129,181.76,181.72,0.69]
["bitfinex","SOLUSD",1760248085901,2.97319129,181.75,181.72,0.69]
["bitfinex","SOLUSD",1760248086105,5.524,181.84,181.73,0.69]
["bitfinex","SOLUSD",1760248086314,2.97319129,181.79,181.73,0.69]
["bitfinex","SOLUSD",1760248086513,2.97319129,181.78,181.73,0.69]
["bitfinex","SOLUSD",1760248086692,2.97319129,181.78,181.74,0.69]
["bitfinex","SOLUSD",1760248087086,2.97319129,181.78,181.76,5.50176056]
["bitfinex","SOLUSD",1760248088200,2.97319129,181.78,181.76,0.69]
["bitfinex","SOLUSD",1760248088689,20.8,181.8,181.77,0.69]
["bitfinex","SOLUSD",1760248088889,20.8,181.8,181.78,0.69]
["bitfinex","SOLUSD",1760248089088,23.77319129,181.8,181.76,0.69]
["bitfinex","SOLUSD",1760248089403,2.97319129,181.77,181.73,0.69]
["bitfinex","SOLUSD",1760248089604,2.97319129,181.76,181.73,0.69]
["bitfinex","SOLUSD",1760248089800,2.97319129,181.74,181.7,5.50357732]
["bitfinex","SOLUSD",1760248090101,2.97319129,181.72,181.7,6.19357732]
["bitfinex","SOLUSD",1760248090899,2.97319129,181.73,181.71,0.69]
["bitfinex","SOLUSD",1760248091094,20.8,181.8,181.72,0.69]
["bitfinex","SOLUSD",1760248091301,2.97319129,181.78,181.72,0.69]
["bitfinex","SOLUSD",1760248091604,23.77319129,181.79,181.72,0.69]
["bitfinex","SOLUSD",1760248091803,2.97319129,181.77,181.72,0.69]
["bitfinex","SOLUSD",1760248091987,2.97319129,181.77,181.73,0.69]
["bitfinex","SOLUSD",1760248092189,0.60882614,181.84,181.74,19.25828105]
["bitfinex","SOLUSD",1760248092394,0.60882614,181.84,181.75,0.69]
["bitfinex","SOLUSD",1760248092596,2.97319129,181.79,181.75,0.69]
["bitfinex","SOLUSD",1760248092807,2.97319129,181.8,181.76,0.69]
["bitfinex","SOLUSD",1760248093214,2.97319129,181.8,181.77,5.50145788]
["bitfinex","SOLUSD",1760248093611,2.97319129,181.8,181.77,19.25510259]
["bitfinex","SOLUSD",1760248093791,2.97319129,181.8,181.77,19.94510259]
["bitfinex","SOLUSD",1760248098595,20.8,181.81,181.78,0.69]
["bitfinex","SOLUSD",1760248099217,2.97319129,181.83,181.78,0.69]
["bitfinex","SOLUSD",1760248099509,2.97319129,181.84,181.77,2.97319129]
["bitfinex","SOLUSD",1760248099716,2.97319129,181.84,181.78,0.69]
["bitfinex","SOLUSD",1760248099910,0.1,181.86,181.78,0.69]
["bitfinex","SOLUSD",1760248100110,0.1,181.86,181.84,2.97319129]
["bitfinex","SOLUSD",1760248100316,0.1,181.86,181.85,0.69]
["bitfinex","SOLUSD",1760248100514,0.1,181.86,181.85,9.16222895]
["bitfinex","SOLUSD",1760248101005,0.1,181.89,181.86,2.97319129]
["bitfinex","SOLUSD",1760248101205,0.1,181.89,181.86,3.66319129]
["bitfinex","SOLUSD",1760248101407,0.1,181.89,181.86,0.69]
["bitfinex","SOLUSD",1760248101598,0.1,181.89,181.86,2.59197078]
["bitfinex","SOLUSD",1760248101797,1e-08,181.89,181.86,2.59197078]
["bitfinex","SOLUSD",1760248102005,0.1,181.91,181.88,1.90197078]
["bitfinex","SOLUSD",1760248102211,0.1,181.95,181.91,1.90197078]
["bitfinex","SOLUSD",1760248102423,1.90197078,181.94,181.89,0.69]
["bitfinex","SOLUSD",1760248102594,1.90197078,181.91,181.85,0.69]
["bitfinex","SOLUSD",1760248102793,1.90197078,181.89,181.85,0.69]
["bitfinex","SOLUSD",1760248102992,1.90197078,181.89,181.86,0.69]
["bitfinex","SOLUSD",1760248103203,22.70197078,181.91,181.83,1.90197078]
["bitfinex","SOLUSD",1760248103412,1.90197078,181.93,181.87,0.69]
["bitfinex","SOLUSD",1760248104003,21.51882614,181.94,181.86,0.69]
["bitfinex","SOLUSD",1760248104203,1.90197078,181.91,181.86,0.69]
["bitfinex","SOLUSD",1760248104407,1.90197078,181.91,181.84,1.90197078]
["bitfinex","SOLUSD",1760248104408,1.90197078,181.91,181.87,0.69]
["bitfinex","SOLUSD",1760248104606,0.1,181.95,181.89,1.90197078]
["bitfinex","SOLUSD",1760248104810,0.1,181.95,181.9,0.69]
["bitfinex","SOLUSD",1760248105021,0.1,181.95,181.91,0.69]
["bitfinex","SOLUSD",1760248105605,2.00197078,181.95,181.91,0.69]
["bitfinex","SOLUSD",1760248106502,2.00197078,181.95,181.92,5.49692172]
["bitfinex","SOLUSD",1760248106823,2.00197078,181.95,181.92,6.18692172]
["bitfinex","SOLUSD",1760248107131,0.1,182.04,181.94,1.90197078]
["bitfinex","SOLUSD",1760248107339,0.1,182.04,181.97,1.90197078]
["bitfinex","SOLUSD",1760248107510,0.1,182.04,181.98,2.59197078]
["bitfinex","SOLUSD",1760248108022,0.1,182.04,181.99,0.69]
["bitfinex","SOLUSD",1760248108233,0.1,182.04,182.0,0.69]
["bitfinex","SOLUSD",1760248108408,0.1,182.04,182.01,0.69]
["bitfinex","SOLUSD",1760248109525,0.1,182.04,182.03,1.90197078]
["bitfinex","SOLUSD",1760248109903,7.55848698,182.1,182.03,2.62197078]
["bitfinex","SOLUSD",1760248110108,7.55848698,182.1,182.06,1.90197078]
["bitfinex","SOLUSD",1760248110311,7.55848698,182.1,182.07,0.72]
["bitfinex","SOLUSD",1760248110507,7.55848698,182.1,182.08,2.62197078]
["bitfinex","SOLUSD",1760248110819,7.65643157,182.18,182.09,0.72]
["bitfinex","SOLUSD",1760248111126,0.1,182.14,182.09,2.62197078]
["bitfinex","SOLUSD",1760248111337,0.1,182.14,182.1,0.72]
["bitfinex","SOLUSD",1760248111510,4.74468761,182.12,182.07,19.22337561]
["bitfinex","SOLUSD",1760248111705,0.81,182.14,182.07,5.49239303]
["bitfinex","SOLUSD",1760248111905,4.74468761,182.11,182.07,5.49239303]
["bitfinex","SOLUSD",1760248112122,0.1,182.14,182.08,0.72]
["bitfinex","SOLUSD",1760248112319,4.84468761,182.14,182.08,0.72]
["bitfinex","SOLUSD",1760248112506,4.74468761,182.13,182.09,5.49178977]
["bitfinex","SOLUSD",1760248112707,4.74468761,182.13,182.09,6.21178977]
["bitfinex","SOLUSD",1760248113318,20.9,182.14,182.09,6.21178977]
["bitfinex","SOLUSD",1760248113529,4.74468761,182.13,182.09,6.21178977]
["bitfinex","SOLUSD",1760248113731,4.74468761,182.12,182.09,6.21178977]
["bitfinex","SOLUSD",1760248115632,0.1,182.14,182.09,0.68]
["bitfinex","SOLUSD",1760248115804,0.1,182.14,182.03,46.69559962]
["bitfinex","SOLUSD",1760248115805,20.8,182.12,182.07,0.68]
["bitfinex","SOLUSD",1760248116009,25.54468761,182.12,182.08,0.68]
["bitfinex","SOLUSD",1760248116233,25.54468761,182.12,182.09,0.68]
["bitfinex","SOLUSD",1760248116414,4.74468761,182.12,182.09,0.68]
["bitfinex","SOLUSD",1760248116814,25.54468761,182.13,182.09,0.68]
["bitfinex","SOLUSD",1760248117016,4.74468761,182.12,182.09,0.68]
["bitfinex","SOLUSD",1760248117427,20.8,182.13,182.1,0.68]
["bitfinex","SOLUSD",1760248117617,25.54468761,182.13,182.11,5.49118664]
["bitfinex","SOLUSD",1760248117818,4.84468761,182.14,182.11,6.17118664]
["bitfinex","SOLUSD",1760248118929,0.1,182.14,182.12,0.68]
["bitfinex","SOLUSD",1760248119733,4.84468761,182.14,182.11,13.72796661]
["bitfinex","SOLUSD",1760248119932,4.84468761,182.14,182.11,14.40796661]
["bitfinex","SOLUSD",1760248120124,0.1,182.14,182.11,14.40796661]
["bitfinex","SOLUSD",1760248120935,0.1,182.14,182.11,19.89915325]
["bitfinex","SOLUSD",1760248121743,4.84468761,182.14,182.11,19.21915325]
["bitfinex","SOLUSD",1760248122034,4.84468761,182.14,182.11,19.89915325]
["bitfinex","SOLUSD",1760248123826,4.74468761,182.12,182.09,5.49178977]
["bitfinex","SOLUSD",1760248124021,4.74468761,182.1,182.09,5.49178977]
["bitfinex","SOLUSD",1760248126424,4.74468761,182.1,182.08,5.49209138]
["bitfinex","SOLUSD",1760248128440,4.74468761,182.1,182.08,0.72]
["bitfinex","SOLUSD",1760248129340,4.74468761,182.1,182.09,5.49178977]
["bitfinex","SOLUSD",1760248129839,4.74468761,182.1,182.03,27.46791733]
["bitfinex","SOLUSD",1760248129840,4.74468761,182.1,181.82,27.90908881]
["bitfinex","SOLUSD",1760248130142,4.74468761,182.07,182.02,19.94865618]
["bitfinex","SOLUSD",1760248130337,4.74468761,182.07,182.03,0.72]
["bitfinex","SOLUSD",1760248130635,4.74468761,182.07,182.04,0.72]
["bitfinex","SOLUSD",1760248131542,20.8,182.11,182.05,19.94548749]
["bitfinex","SOLUSD",1760248131725,4.74468761,182.11,182.06,0.72]
["bitfinex","SOLUSD",1760248131918,4.74468761,182.11,182.07,0.72]
["bitfinex","SOLUSD",1760248132621,4.74468761,182.11,182.08,5.49209138]
["bitfinex","SOLUSD",1760248133273,4.74468761,182.11,182.08,19.22231985]
["bitfinex","SOLUSD",1760248133427,1.89818342,182.11,182.08,19.22231985]
["bitfinex","SOLUSD",1760248133743,1.89818342,182.1,182.08,5.49209138]
["bitfinex","SOLUSD",1760248134044,20.8,182.12,182.08,5.49209138]
["bitfinex","SOLUSD",1760248134045,1.89818342,182.11,182.08,5.49209138]
["bitfinex","SOLUSD",1760248134342,1.89818342,182.1,182.08,5.49209138]
["bitfinex","SOLUSD",1760248135123,0.1,182.14,182.08,19.22231985]
["bitfinex","SOLUSD",1760248135328,0.1,182.14,182.1,1.89818342]
["bitfinex","SOLUSD",1760248135642,0.1,182.14,182.09,2.61818342]
["bitfinex","SOLUSD",1760248135826,0.1,182.14,182.1,0.72]
["bitfinex","SOLUSD",1760248136028,0.1,182.14,182.09,1.89818342]
["bitfinex","SOLUSD",1760248136241,0.1,182.14,182.11,0.72]
["bitfinex","SOLUSD",1760248136738,0.1,182.14,182.08,21.12050327]
["bitfinex","SOLUSD",1760248136938,0.1,182.14,182.12,5.49088513]
["bitfinex","SOLUSD",1760248137624,0.1,182.14,182.13,0.72]
["bitfinex","SOLUSD",1760248138830,0.1,182.14,182.08,27.45955482]
["bitfinex","SOLUSD",1760248138831,2.68818342,182.14,182.09,0.72]
["bitfinex","SOLUSD",1760248139230,1.99818342,182.14,182.09,0.72]
["bitfinex","SOLUSD",1760248139434,0.1,182.14,182.09,0.72]
["bitfinex","SOLUSD",1760248139637,0.1,182.14,182.1,0.72]
["bitfinex","SOLUSD",1760248140936,0.1,182.14,182.12,5.49088513]
["bitfinex","SOLUSD",1760248142952,0.1,182.14,182.12,6.21088513]
["bitfinex","SOLUSD",1760248143266,0.1,182.14,182.1,0.72]
["bitfinex","SOLUSD",1760248143451,0.1,182.14,182.11,2.61818342]
["bitfinex","SOLUSD",1760248143652,0.1,182.14,182.12,1.89818342]
["bitfinex","SOLUSD",1760248143846,0.1,182.14,182.12,0.65]
["bitfinex","SOLUSD",1760248144148,0.1,182.14,182.13,0.65]
["bitfinex","SOLUSD",1760248144939,0.1,182.14,182.1,0.65]
["bitfinex","SOLUSD",1760248145156,0.1,182.14,182.11,0.65]
["bitfinex","SOLUSD",1760248145457,0.1,182.14,182.12,0.65]
["bitfinex","SOLUSD",1760248145661,0.1,182.14,182.13,0.65]
["bitfinex","SOLUSD",1760248146646,0.1,182.14,182.13,6.14058364]
["bitfinex","SOLUSD",1760248148346,1e-08,182.14,182.13,8.03876706]
["bitfinex","SOLUSD",1760248149269,1e-08,182.14,182.13,6.14058364]
["bitfinex","SOLUSD",1760248149572,1e-08,182.14,182.13,8.03876706]
["bitfinex","SOLUSD",1760248150060,1e-08,182.14,182.13,6.14058364]
["bitfinex","SOLUSD",1760248150641,1e-08,182.14,182.13,8.03876706]
["bitfinex","SOLUSD",1760248161668,1e-08,182.14,182.13,6.14058364]
["bitfinex","SOLUSD",1760248161978,1e-08,182.14,182.13,8.03876706]
["bitfinex","SOLUSD",1760248163578,1e-08,182.14,182.13,9.10337738]
["bitfinex","SOLUSD",1760248164782,1e-08,182.14,182.13,5.49058364]
["bitfinex","SOLUSD",1760248165165,1e-08,182.14,182.13,8.45337738]
["bitfinex","SOLUSD",1760248165559,1e-08,182.14,182.13,9.10337738]
["bitfinex","SOLUSD",1760248167305,0.68,182.23,182.13,50.28275474]
["bitfinex","SOLUSD",1760248167598,0.68,182.23,182.18,2.96279374]
["bitfinex","SOLUSD",1760248167796,0.68,182.22,182.18,2.96279374]
["bitfinex","SOLUSD",1760248167966,20.8,182.24,182.18,0.65]
["bitfinex","SOLUSD",1760248168167,21.48,182.24,182.18,0.65]
["bitfinex","SOLUSD",1760248168481,24.44279374,182.24,182.18,3.61279374]
["bitfinex","SOLUSD",1760248168996,0.68,182.26,182.19,22.17350782]
["bitfinex","SOLUSD",1760248169174,0.68,182.26,182.2,2.96279374]
["bitfinex","SOLUSD",1760248169364,3.64279374,182.26,182.19,22.82350782]
["bitfinex","SOLUSD",1760248169999,3.64279374,182.26,182.19,50.26738509]
["bitfinex","SOLUSD",1760248170297,0.68,182.26,182.2,3.61279374]
["bitfinex","SOLUSD",1760248170686,3.64279374,182.26,182.2,3.61279374]
["bitfinex","SOLUSD",1760248170887,7.75437616,182.27,182.22,19.2075513]
["bitfinex","SOLUSD",1760248171090,11.3971699,182.27,182.22,19.2075513]
["bitfinex","SOLUSD",1760248171399,0.68,182.26,182.24,2.96279374]
["bitfinex","SOLUSD",1760248171697,7.75437616,182.27,182.25,3.61279374]
["bitfinex","SOLUSD",1760248171866,7.75437616,182.27,182.24,2.96279374]
["bitfinex","SOLUSD",1760248172069,7.75437616,182.27,182.25,3.61279374]
["bitfinex","SOLUSD",1760248172276,7.75437616,182.27,182.26,0.65]
["bitfinex","SOLUSD",1760248172671,7.75437616,182.27,182.25,2.96279374]
["bitfinex","SOLUSD",1760248172890,7.75437616,182.27,182.26,8.44946113]
["bitfinex","SOLUSD",1760248173077,7.75437616,182.27,182.26,9.09946113]
["bitfinex","SOLUSD",1760248174683,7.75437616,182.27,182.26,25.63248584]
["bitfinex","SOLUSD",1760248176192,7.75437616,182.27,182.26,6.20666739]
["bitfinex","SOLUSD",1760248176584,7.75437616,182.27,182.26,5.48666739]
["bitfinex","SOLUSD",1760248177302,10.7171699,182.27,182.26,5.48666739]
["bitfinex","SOLUSD",1760248177808,10.7171699,182.27,182.25,5.48696844]
["bitfinex","SOLUSD",1760248178100,2.96279374,182.26,182.25,5.48696844]
["bitfinex","SOLUSD",1760248178486,3.68279374,182.26,182.23,5.48757065]
["bitfinex","SOLUSD",1760248178691,3.68279374,182.25,182.23,5.48757065]
["bitfinex","SOLUSD",1760248179005,2.96279374,182.24,182.23,5.48757065]
["bitfinex","SOLUSD",1760248179499,3.68279374,182.24,182.23,5.48757065]
["bitfinex","SOLUSD",1760248179678,3.68279374,182.24,182.2,13.72106597]
["bitfinex","SOLUSD",1760248179879,2.96279374,182.22,182.2,21.47544213]
["bitfinex","SOLUSD",1760248180306,2.96279374,182.23,182.2,22.19544213]
["bitfinex","SOLUSD",1760248180809,2.96279374,182.23,182.2,21.47544213]
["bitfinex","SOLUSD",1760248181105,0.72,182.25,182.2,21.47544213]
["bitfinex","SOLUSD",1760248181106,2.96279374,182.22,182.2,21.47544213]
["bitfinex","SOLUSD",1760248181599,0.72,182.25,182.2,21.47544213]
["bitfinex","SOLUSD",1760248181806,2.96279374,182.23,182.2,26.96391633]
["bitfinex","SOLUSD",1760248182394,3.67279374,182.24,182.2,26.96391633]
["bitfinex","SOLUSD",1760248182805,7.75437616,182.27,182.2,26.96391633]
["bitfinex","SOLUSD",1760248182982,2.96279374,182.26,182.21,0.69]
["bitfinex","SOLUSD",1760248183188,7.75437616,182.27,182.22,3.65279374]
["bitfinex","SOLUSD",1760248183481,7.75437616,182.27,182.23,3.65279374]
["bitfinex","SOLUSD",1760248183687,7.75437616,182.27,182.25,2.96279374]
["bitfinex","SOLUSD",1760248183887,7.75437616,182.27,182.26,5.48666739]
["bitfinex","SOLUSD",1760248184089,7.75437616,182.27,182.26,6.17666739]
["bitfinex","SOLUSD",1760248184389,7.75437616,182.27,182.26,5.48666739]
["bitfinex","SOLUSD",1760248184592,10.7171699,182.27,182.26,5.48666739]
["bitfinex","SOLUSD",1760248185092,7.75437616,182.27,182.26,5.48666739]
["bitfinex","SOLUSD",1760248185298,10.7171699,182.27,182.26,5.48666739]
["bitfinex","SOLUSD",1760248186004,7.75437616,182.27,182.24,19.20498316]
["bitfinex","SOLUSD",1760248186302,7.75437616,182.27,182.25,0.69]
["bitfinex","SOLUSD",1760248186608,7.75437616,182.27,182.26,0.69]
["bitfinex","SOLUSD",1760248187811,11.4271699,182.27,182.24,19.20498316]
["bitfinex","SOLUSD",1760248187998,7.75437616,182.27,182.24,19.89498316]
["bitfinex","SOLUSD",1760248189290,7.75437616,182.27,182.25,3.65279374]
["bitfinex","SOLUSD",1760248189495,7.75437616,182.27,182.26,0.69]
["bitfinex","SOLUSD",1760248190200,7.75437616,182.27,182.26,8.44437616]
["bitfinex","SOLUSD",1760248190397,7.75437616,182.27,182.26,7.75437616]
["bitfinex","SOLUSD",1760248190813,11.4271699,182.27,182.24,19.20498316]
["bitfinex","SOLUSD",1760248191114,2.96279374,182.26,182.24,19.20498316]
["bitfinex","SOLUSD",1760248191711,10.7171699,182.27,182.24,19.20498316]
["bitfinex","SOLUSD",1760248192706,7.75437616,182.27,182.25,0.69]
["bitfinex","SOLUSD",1760248193089,7.75437616,182.27,182.24,19.20498316]
["bitfinex","SOLUSD",1760248193291,7.75437616,182.27,182.25,0.69]
["bitfinex","SOLUSD",1760248193913,7.75437616,182.27,182.26,7.75437616]
["bitfinex","SOLUSD",1760248195207,7.75437616,182.27,182.26,13.24104355]
["bitfinex","SOLUSD",1760248197214,7.75437616,182.27,182.26,16.89383729]
["bitfinex","SOLUSD",1760248197716,7.75437616,182.27,182.26,13.93104355]
["bitfinex","SOLUSD",1760248198200,11.4271699,182.27,182.26,5.48666739]
["bitfinex","SOLUSD",1760248198525,10.7171699,182.27,182.26,5.48666739]
["bitfinex","SOLUSD",1760248198708,7.75437616,182.27,182.26,5.48666739]
["bitfinex","SOLUSD",1760248198912,10.7171699,182.27,182.25,13.24131765]
["bitfinex","SOLUSD",1760248199220,2.96279374,182.26,182.25,13.2413446]
["bitfinex","SOLUSD",1760248199520,0.71,182.26,182.25,5.48696844]
["bitfinex","SOLUSD",1760248199698,3.67279374,182.26,182.25,5.48696844]
["bitfinex","SOLUSD",1760248200294,7.75437616,182.27,182.25,6.17696844]
["bitfinex","SOLUSD",1760248200522,7.75437616,182.27,182.26,0.69]
["bitfinex","SOLUSD",1760248201119,7.75437616,182.27,182.26,6.17666739]
["bitfinex","SOLUSD",1760248201418,7.60961792,182.27,182.26,6.17666739]
["bitfinex","SOLUSD",1760248201824,7.60961792,182.27,182.26,5.48666739]
["bitfinex","SOLUSD",1760248202000,10.57241166,182.27,182.26,5.48666739]
["bitfinex","SOLUSD",1760248202605,7.60961792,182.27,182.26,5.48666739]
["bitfinex","SOLUSD",1760248202802,7.60961792,182.27,182.24,14.40770048]
["bitfinex","SOLUSD",1760248203105,7.60961792,182.27,182.25,5.48696844]
["bitfinex","SOLUSD",1760248203311,7.60961792,182.27,182.25,13.78658636]
["bitfinex","SOLUSD",1760248204527,3.62279374,182.26,182.25,13.09658636]
["bitfinex","SOLUSD",1760248204734,2.96279374,182.26,182.25,5.48696844]
["bitfinex","SOLUSD",1760248205145,3.62279374,182.26,182.22,13.71954741]
["bitfinex","SOLUSD",1760248205323,2.96279374,182.23,182.2,5.4884742]
["bitfinex","SOLUSD",1760248205523,2.96279374,182.22,182.2,13.09809212]
["bitfinex","SOLUSD",1760248205914,3.62279374,182.21,182.2,13.09809212]
["bitfinex","SOLUSD",1760248206119,2.96279374,182.21,182.2,5.4884742]
["bitfinex","SOLUSD",1760248206431,2.96279374,182.22,182.19,5.48877545]
["bitfinex","SOLUSD",1760248206740,2.96279374,182.22,182.2,13.72118551]
["bitfinex","SOLUSD",1760248207120,3.62279374,182.21,182.18,16.53940513]
["bitfinex","SOLUSD",1760248207319,20.8,182.24,182.13,5.49058364]
["bitfinex","SOLUSD",1760248207320,2.96279374,182.19,182.13,5.49058364]
["bitfinex","SOLUSD",1760248207539,2.96279374,182.17,182.13,5.49058364]
["bitfinex","SOLUSD",1760248207742,2.96279374,182.17,182.14,0.67]
["bitfinex","SOLUSD",1760248208245,3.62279374,182.16,182.13,5.49058364]
["bitfinex","SOLUSD",1760248208534,2.96279374,182.14,182.12,5.49088513]
["bitfinex","SOLUSD",1760248208718,21.46,182.16,182.12,5.49088513]
["bitfinex","SOLUSD",1760248208921,2.96279374,182.14,182.12,5.49088513]
["bitfinex","SOLUSD",1760248209137,0.66,182.19,182.13,0.67]
["bitfinex","SOLUSD",1760248209439,2.96279374,182.17,182.13,0.67]
["bitfinex","SOLUSD",1760248209649,2.96279374,182.16,182.13,0.67]
["bitfinex","SOLUSD",1760248209836,0.66,182.19,182.13,0.67]
["bitfinex","SOLUSD",1760248210042,2.96279374,182.16,182.12,19.21809795]
["bitfinex","SOLUSD",1760248210239,2.96279374,182.15,182.12,19.88809795]
["bitfinex","SOLUSD",1760248212036,2.96279374,182.15,182.12,14.39721282]
["bitfinex","SOLUSD",1760248212434,2.96279374,182.15,182.12,13.72721282]
["bitfinex","SOLUSD",1760248212637,2.96279374,182.13,182.12,13.72721282]
["bitfinex","SOLUSD",1760248213138,2.96279374,182.14,182.12,13.72721282]
["bitfinex","SOLUSD",1760248213949,0.66,182.16,182.14,39.99445644]
["bitfinex","SOLUSD",1760248214148,2.96279374,182.15,182.14,39.99445644]
["bitfinex","SOLUSD",1760248215243,0.66,182.16,182.14,39.99445644]
["bitfinex","SOLUSD",1760248215446,2.96279374,182.15,182.14,39.99445644]
["bitfinex","SOLUSD",1760248217246,3.62279374,182.15,182.14,39.99445644]
["bitfinex","SOLUSD",1760248217553,2.96279374,182.15,182.14,39.99445644]
["bitfinex","SOLUSD",1760248217948,3.62279374,182.15,182.14,39.99445644]
["bitfinex","SOLUSD",1760248218329,2.96279374,182.15,182.14,39.99445644]
["bitfinex","SOLUSD",1760248220056,24.42279374,182.15,182.14,34.50436226]
["bitfinex","SOLUSD",1760248220432,21.46,182.15,182.14,34.50436226]
["bitfinex","SOLUSD",1760248220651,24.42279374,182.15,182.14,34.50436226]
["bitfinex","SOLUSD",1760248221256,5.48760737,182.23,182.14,40.66464446]
["bitfinex","SOLUSD",1760248221436,0.66,182.22,182.15,0.67]
["bitfinex","SOLUSD",1760248221756,23.76279374,182.2,182.15,3.63279374]
["bitfinex","SOLUSD",1760248221959,23.76279374,182.2,182.17,5.48937805]
["bitfinex","SOLUSD",1760248222253,23.76279374,182.2,182.17,6.15937805]
["bitfinex","SOLUSD",1760248222641,2.96279374,182.18,182.17,5.48937805]
["bitfinex","SOLUSD",1760248224351,2.96279374,182.18,182.16,5.4896794]
["bitfinex","SOLUSD",1760248224556,2.96279374,182.18,182.16,6.1596794]
["bitfinex","SOLUSD",1760248225435,1.89675081,182.18,182.16,6.1596794]
["bitfinex","SOLUSD",1760248225840,2.55675081,182.17,182.14,34.50436226]
["bitfinex","SOLUSD",1760248226042,1.89675081,182.15,182.14,39.9944687]
["bitfinex","SOLUSD",1760248227050,13.71820938,182.24,182.14,53.7201742]
["bitfinex","SOLUSD",1760248227354,1.89675081,182.2,182.15,2.56675081]
["bitfinex","SOLUSD",1760248227653,1.89675081,182.19,182.16,0.67]
["bitfinex","SOLUSD",1760248227856,1.89675081,182.19,182.17,6.15937805]
["bitfinex","SOLUSD",1760248228044,1.89675081,182.18,182.17,5.48937805]
["bitfinex","SOLUSD",1760248228747,23.35675081,182.18,182.14,34.50436226]
["bitfinex","SOLUSD",1760248229062,1.89675081,182.15,182.14,39.99464446]
["bitfinex","SOLUSD",1760248229476,1.89675081,182.15,182.14,34.50436226]
["bitfinex","SOLUSD",1760248229769,2.55675081,182.15,182.14,34.50436226]
["bitfinex","SOLUSD",1760248230368,28.84673159,182.15,182.14,34.50436226]
["bitfinex","SOLUSD",1760248230883,8.04673159,182.15,182.14,34.50436226]
["bitfinex","SOLUSD",1760248231067,20.8,182.12,182.05,0.67]
["bitfinex","SOLUSD",1760248231248,1.89675081,182.06,182.05,0.67]
["bitfinex","SOLUSD",1760248231573,1.89675081,182.07,182.05,0.67]
["bitfinex","SOLUSD",1760248231955,1.89675081,182.07,182.03,19.22752084]
["bitfinex","SOLUSD",1760248231956,1.89675081,182.08,182.06,0.67]
["bitfinex","SOLUSD",1760248232156,0.66,182.13,182.07,0.67]
["bitfinex","SOLUSD",1760248232344,0.66,182.2,182.11,1.89675081]
["bitfinex","SOLUSD",1760248232654,8.26961792,182.27,182.12,1.195]
["bitfinex","SOLUSD",1760248232839,1.89675081,182.17,182.13,0.67]
["bitfinex","SOLUSD",1760248233041,1.89675081,182.15,182.13,0.67]
["bitfinex","SOLUSD",1760248233462,0.66,182.19,182.13,0.67]
["bitfinex","SOLUSD",1760248233664,4.74371113,182.15,182.13,0.67]
["bitfinex","SOLUSD",1760248233959,4.74371113,182.14,182.1,5.49148819]
["bitfinex","SOLUSD",1760248234256,4.74371113,182.12,182.11,0.68]
["bitfinex","SOLUSD",1760248234464,4.74371113,182.12,182.1,5.49148819]
["bitfinex","SOLUSD",1760248234637,4.74371113,182.12,182.08,0.68]
["bitfinex","SOLUSD",1760248234638,4.74371113,182.11,182.08,5.49189655]
["bitfinex","SOLUSD",1760248234838,4.74371113,182.09,182.08,5.49189655]
["bitfinex","SOLUSD",1760248235661,4.74371113,182.1,182.08,19.90212502]
["bitfinex","SOLUSD",1760248235964,0.72,182.16,182.09,21.48]
["bitfinex","SOLUSD",1760248236165,4.74371113,182.13,182.09,0.68]
["bitfinex","SOLUSD",1760248236373,4.74371113,182.13,182.1,0.68]
["bitfinex","SOLUSD",1760248236747,4.74371113,182.13,182.11,0.68]
["bitfinex","SOLUSD",1760248236947,4.74371113,182.13,182.09,0.68]
["bitfinex","SOLUSD",1760248237268,4.74371113,182.13,182.1,0.68]
["bitfinex","SOLUSD",1760248237468,4.74371113,182.13,182.11,5.49118664]
["bitfinex","SOLUSD",1760248237686,21.52,182.16,182.11,19.21915325]
["bitfinex","SOLUSD",1760248237687,0.72,182.15,182.11,19.21915325]
["bitfinex","SOLUSD",1760248237978,4.74371113,182.13,182.11,19.21915325]
["bitfinex","SOLUSD",1760248239053,0.72,182.15,182.11,19.21915325]
["bitfinex","SOLUSD",1760248239255,4.74371113,182.13,182.11,19.21915325]
["bitfinex","SOLUSD",1760248239459,4.74371113,182.13,182.11,13.72796661]
["bitfinex","SOLUSD",1760248239662,4.74371113,182.12,182.11,13.72796661]
["bitfinex","SOLUSD",1760248239977,4.74371113,182.12,182.1,5.49148819]
["bitfinex","SOLUSD",1760248240153,4.74371113,182.11,182.1,5.49148819]
["bitfinex","SOLUSD",1760248240887,4.74371113,182.11,182.08,13.72974921]
["bitfinex","SOLUSD",1760248241083,4.74371113,182.09,182.07,5.49239303]
["bitfinex","SOLUSD",1760248241372,4.74371113,182.08,182.07,5.49239303]
["bitfinex","SOLUSD",1760248241547,4.74371113,182.11,182.07,19.90337561]
["bitfinex","SOLUSD",1760248241875,4.74371113,182.11,182.08,0.72]
["bitfinex","SOLUSD",1760248242865,4.74371113,182.11,182.09,5.49178977]
["bitfinex","SOLUSD",1760248243368,20.8,182.13,182.09,5.49178977]
["bitfinex","SOLUSD",1760248243568,4.74371113,182.12,182.09,5.49178977]
["bitfinex","SOLUSD",1760248243862,20.8,182.13,182.09,5.49178977]
["bitfinex","SOLUSD",1760248244182,4.74371113,182.1,182.09,5.49178977]
["bitfinex","SOLUSD",1760248245176,4.74371113,182.11,182.09,0.72]
["bitfinex","SOLUSD",1760248245680,4.74371113,182.11,182.07,14.45089355]
["bitfinex","SOLUSD",1760248245980,4.74371113,182.11,182.1,19.99999999]
["bitfinex","SOLUSD",1760248247068,4.74371113,182.16,182.11,5.49118664]
["bitfinex","SOLUSD",1760248247576,4.74371113,182.16,182.12,19.99999999]
["bitfinex","SOLUSD",1760248247780,4.74371113,182.13,182.12,19.99999999]
["bitfinex","SOLUSD",1760248247981,4.74371113,182.16,182.12,19.99999999]
["bitfinex","SOLUSD",1760248248281,13.7200581,182.22,182.14,19.99999999]
["bitfinex","SOLUSD",1760248248482,20.8,182.19,182.14,19.99999999]
["bitfinex","SOLUSD",1760248248658,4.74371113,182.15,182.14,19.99999999]
["bitfinex","SOLUSD",1760248249584,4.74371113,182.15,182.14,25.49028219]
["bitfinex","SOLUSD",1760248250786,0.21,182.26,182.14,25.49028219]
["bitfinex","SOLUSD",1760248250787,13.71746879,182.25,182.16,19.99999999]
["bitfinex","SOLUSD",1760248250964,4.74371113,182.18,182.16,19.99999999]
["bitfinex","SOLUSD",1760248251458,4.74371113,182.18,182.17,19.99999999]
["bitfinex","SOLUSD",1760248251663,4.74371113,182.18,182.17,25.48937804]
["bitfinex","SOLUSD",1760248252894,4.74371113,182.18,182.16,25.48959573]
["bitfinex","SOLUSD",1760248253187,4.74371113,182.17,182.16,25.48959573]
["bitfinex","SOLUSD",1760248253407,4.74371113,182.18,182.16,25.48959573]
["bitfinex","SOLUSD",1760248253593,4.74371113,182.18,182.17,19.99999999]
["bitfinex","SOLUSD",1760248254193,4.74371113,182.18,182.16,25.48959573]
["bitfinex","SOLUSD",1760248254380,4.74371113,182.18,182.17,19.99999999]
["bitfinex","SOLUSD",1760248255891,4.74371113,182.18,182.16,25.48959573]
["bitfinex","SOLUSD",1760248256270,4.74371113,182.17,182.15,5.48996152]
["bitfinex","SOLUSD",1760248256471,4.74371113,182.16,182.15,25.48996151]
["bitfinex","SOLUSD",1760248259184,10.23339053,182.16,182.12,19.99999999]
["bitfinex","SOLUSD",1760248259375,4.74371113,182.13,182.12,25.49088508]
["bitfinex","SOLUSD",1760248259696,4.74371113,182.13,182.12,19.99999999]
["bitfinex","SOLUSD",1760248259999,4.74371113,182.13,182.1,19.99999999]
["bitfinex","SOLUSD",1760248260175,4.74371113,182.11,182.1,19.99999999]
["bitfinex","SOLUSD",1760248261180,4.74371113,182.11,182.1,25.49148818]
["bitfinex","SOLUSD",1760248261795,4.74371113,182.11,182.1,19.99999999]
["bitfinex","SOLUSD",1760248265476,4.74371113,182.11,182.03,27.46704063]
["bitfinex","SOLUSD",1760248265477,20.8,182.08,182.03,19.99999999]
["bitfinex","SOLUSD",1760248265681,20.8,182.08,182.06,19.99999999]
["bitfinex","SOLUSD",1760248265885,4.74371113,182.07,182.04,0.69]
["bitfinex","SOLUSD",1760248266089,4.74371113,182.05,182.04,20.68999999]
["bitfinex","SOLUSD",1760248266306,4.74371113,182.06,182.05,19.99999999]
["bitfinex","SOLUSD",1760248266873,4.74371113,182.06,182.05,25.49299641]
["bitfinex","SOLUSD",1760248268176,25.54371113,182.07,182.05,25.49299641]
["bitfinex","SOLUSD",1760248269000,25.54371113,182.07,182.06,19.99999999]
["bitfinex","SOLUSD",1760248269177,4.74371113,182.07,182.06,19.99999999]
["bitfinex","SOLUSD",1760248269604,1.89902663,182.07,182.06,19.99999999]
["bitfinex","SOLUSD",1760248269894,1.89902663,182.07,182.06,25.4926947]
["bitfinex","SOLUSD",1760248270410,22.69902663,182.08,182.06,25.4926947]
["bitfinex","SOLUSD",1760248271002,5.48877545,182.19,182.13,25.49055968]
["bitfinex","SOLUSD",1760248271188,1.89902663,182.16,182.13,25.49055968]
["bitfinex","SOLUSD",1760248271392,1.89902663,182.15,182.13,19.99999999]
["bitfinex","SOLUSD",1760248271694,4.74336965,182.15,182.13,19.99999999]
["bitfinex","SOLUSD",1760248271895,4.74336965,182.14,182.09,19.99999999]
["bitfinex","SOLUSD",1760248272072,4.74336965,182.1,182.08,5.49184404]
["bitfinex","SOLUSD",1760248272271,4.74336965,182.09,182.08,25.49184403]
["bitfinex","SOLUSD",1760248272599,4.74336965,182.1,182.09,19.99999999]
["bitfinex","SOLUSD",1760248272794,4.74336965,182.1,182.08,25.49184403]
["bitfinex","SOLUSD",1760248272984,4.74336965,182.09,182.07,25.49237882]
["bitfinex","SOLUSD",1760248273185,4.74336965,182.08,182.07,25.49237882]
["bitfinex","SOLUSD",1760248273893,4.74336965,182.08,182.06,19.99999999]
["bitfinex","SOLUSD",1760248274101,4.74336965,182.07,182.06,19.99999999]
["bitfinex","SOLUSD",1760248274278,4.74336965,182.07,182.06,25.49265981]
["bitfinex","SOLUSD",1760248275590,4.74336965,182.07,182.06,19.99999999]
["bitfinex","SOLUSD",1760248275789,31.03578642,182.07,182.0,0.69]
["bitfinex","SOLUSD",1760248276105,4.74336965,182.01,182.0,0.69]
["bitfinex","SOLUSD",1760248276287,20.8,182.04,182.03,19.99999999]
["bitfinex","SOLUSD",1760248276485,25.54336965,182.04,182.03,19.99999999]
["bitfinex","SOLUSD",1760248277294,25.54336965,182.04,182.02,5.49389857]
["bitfinex","SOLUSD",1760248277493,4.74336965,182.03,182.02,5.49389857]
["bitfinex","SOLUSD",1760248277684,4.74336965,182.03,182.01,5.49417213]
["bitfinex","SOLUSD",1760248277995,4.74336965,182.02,182.0,0.69]
["bitfinex","SOLUSD",1760248278199,4.74336965,182.01,182.0,0.69]
["bitfinex","SOLUSD",1760248278403,4.74336965,182.01,181.99,5.4948074]
["bitfinex","SOLUSD",1760248278701,4.74336965,182.0,181.99,5.4948074]
["bitfinex","SOLUSD",1760248279088,4.74336965,182.0,181.98,5.49507484]
["bitfinex","SOLUSD",1760248279404,4.74336965,181.99,181.97,5.49533438]
["bitfinex","SOLUSD",1760248279581,4.74336965,181.98,181.97,5.49533438]
["bitfinex","SOLUSD",1760248280199,4.74336965,181.98,181.97,25.49533437]
["bitfinex","SOLUSD",1760248280909,4.74336965,182.02,182.0,19.99999999]
["bitfinex","SOLUSD",1760248281111,4.74336965,182.03,182.0,20.68999999]
["bitfinex","SOLUSD",1760248281405,0.21,182.13,182.01,26.1842036]
["bitfinex","SOLUSD",1760248281610,0.21,182.13,182.05,19.99999999]
["bitfinex","SOLUSD",1760248281786,4.74336965,182.07,182.05,19.99999999]
["bitfinex","SOLUSD",1760248282110,4.74336965,182.07,182.06,0.69]
["bitfinex","SOLUSD",1760248282310,5.4896794,182.16,182.08,19.99999999]
["bitfinex","SOLUSD",1760248282495,4.74336965,182.1,182.08,19.99999999]
["bitfinex","SOLUSD",1760248282803,20.8,182.13,182.08,19.99999999]
["bitfinex","SOLUSD",1760248282804,20.8,182.13,182.08,20.68999999]
["bitfinex","SOLUSD",1760248282995,4.74336965,182.09,182.08,19.99999999]
["bitfinex","SOLUSD",1760248283399,4.74336965,182.09,182.08,25.49209137]
["bitfinex","SOLUSD",1760248285101,4.74336965,182.09,182.08,26.18209137]
["bitfinex","SOLUSD",1760248286599,4.74336965,182.09,182.08,19.99999999]
["bitfinex","SOLUSD",1760248286801,10.44515942,182.09,182.0,19.99999999]
["bitfinex","SOLUSD",1760248287004,4.74336965,182.01,182.0,25.49443157]
["bitfinex","SOLUSD",1760248287189,4.74336965,182.01,182.0,26.18443157]
["bitfinex","SOLUSD",1760248287388,4.74336965,182.01,182.0,0.69]
["bitfinex","SOLUSD",1760248287592,7.07805459,182.01,181.99,25.49476081]
["bitfinex","SOLUSD",1760248287790,7.07805459,182.0,181.99,26.18476081]
["bitfinex","SOLUSD",1760248288189,7.07805459,182.0,181.99,25.49476081]
["bitfinex","SOLUSD",1760248288385,7.07805459,182.0,181.98,5.49503969]
["bitfinex","SOLUSD",1760248288581,7.07805459,182.0,181.99,19.99999999]
["bitfinex","SOLUSD",1760248288801,7.07805459,182.0,181.98,6.18503969]
["bitfinex","SOLUSD",1760248289187,7.07805459,181.99,181.98,6.18503969]
["bitfinex","SOLUSD",1760248290210,27.87805459,181.99,181.97,19.99999999]
["bitfinex","SOLUSD",1760248290513,20.8,181.96,181.94,0.2]
["bitfinex","SOLUSD",1760248290701,7.07805459,181.95,181.94,0.2]
["bitfinex","SOLUSD",1760248290918,27.87805459,181.96,181.95,20.68999999]
["bitfinex","SOLUSD",1760248291289,27.87805459,181.96,181.95,19.99999999]
["bitfinex","SOLUSD",1760248292403,27.87805459,181.96,181.95,26.18601537]
["bitfinex","SOLUSD",1760248292791,27.87805459,181.96,181.95,25.49601537]
["bitfinex","SOLUSD",1760248292992,20.8,181.99,181.95,26.18601537]
["bitfinex","SOLUSD",1760248293197,20.8,181.99,181.96,0.69]
["bitfinex","SOLUSD",1760248293398,5.49276637,182.06,181.99,19.99999999]
["bitfinex","SOLUSD",1760248293613,7.07805459,182.0,181.96,20.68999999]
["bitfinex","SOLUSD",1760248293810,7.07805459,182.0,181.95,19.23605385]
["bitfinex","SOLUSD",1760248293811,7.07805459,181.98,181.97,20.71999999]
["bitfinex","SOLUSD",1760248294200,7.07805459,181.99,181.98,19.99999999]
["bitfinex","SOLUSD",1760248294402,7.07805459,181.99,181.98,26.21510934]
["bitfinex","SOLUSD",1760248294602,7.07805459,181.99,181.98,6.21510935]
["bitfinex","SOLUSD",1760248294902,7.07805459,181.99,181.98,26.21510934]
["bitfinex","SOLUSD",1760248295102,7.07805459,182.0,181.99,19.99999999]
["bitfinex","SOLUSD",1760248295299,7.07805459,182.03,182.01,19.99999999]
["bitfinex","SOLUSD",1760248295502,0.21,182.13,182.02,20.71999999]
["bitfinex","SOLUSD",1760248295708,7.07805459,182.08,182.06,19.99999999]
["bitfinex","SOLUSD",1760248295918,7.07805459,182.07,182.06,20.71999999]
["bitfinex","SOLUSD",1760248296506,7.07805459,182.07,182.06,26.2126947]
["bitfinex","SOLUSD",1760248299218,0.21,182.17,182.06,39.94443149]
["bitfinex","SOLUSD",1760248299415,0.21,182.17,182.11,19.99999999]
["bitfinex","SOLUSD",1760248299722,7.07805459,182.12,182.1,19.99999999]
["bitfinex","SOLUSD",1760248299908,7.07805459,182.11,182.1,19.99999999]
["bitfinex","SOLUSD",1760248300218,7.07805459,182.11,182.1,20.71999999]
["bitfinex","SOLUSD",1760248300424,7.07805459,182.11,182.1,25.49148818]
["bitfinex","SOLUSD",1760248300609,7.07805459,182.11,182.06,5.49263603]
["bitfinex","SOLUSD",1760248300804,7.07805459,182.07,182.06,25.49263602]
["bitfinex","SOLUSD",1760248301317,20.8,182.13,182.07,19.99999999]
["bitfinex","SOLUSD",1760248301517,21.01,182.15,182.09,19.99999999]
["bitfinex","SOLUSD",1760248301725,7.07805459,182.1,182.09,19.99999999]
["bitfinex","SOLUSD",1760248302924,7.07805459,182.1,182.08,25.49180504]
["bitfinex","SOLUSD",1760248303205,5.49067675,182.13,182.08,25.49180504]
["bitfinex","SOLUSD",1760248303206,7.07805459,182.09,182.08,6.18180505]
["bitfinex","SOLUSD",1760248303608,7.07805459,182.09,182.08,26.18180504]
["bitfinex","SOLUSD",1760248303804,7.07805459,182.09,182.08,6.18180505]
["bitfinex","SOLUSD",1760248304009,20.8,182.1,182.08,6.18180505]
["bitfinex","SOLUSD",1760248304232,7.07805459,182.09,182.08,26.18180504]
["bitfinex","SOLUSD",1760248306229,7.07805459,182.09,182.07,19.99999999]
["bitfinex","SOLUSD",1760248306435,20.8,182.06,182.04,5.49327201]
["bitfinex","SOLUSD",1760248306642,7.07805459,182.05,182.04,5.49327201]
["bitfinex","SOLUSD",1760248306932,7.07805459,182.05,182.04,6.18327201]
["bitfinex","SOLUSD",1760248307339,7.07805459,182.05,182.04,26.183272]
["bitfinex","SOLUSD",1760248307515,7.07805459,182.05,182.04,6.18327201]
["bitfinex","SOLUSD",1760248308219,7.07805459,182.05,182.03,5.49355011]
["bitfinex","SOLUSD",1760248308432,7.07805459,182.04,182.03,6.18355011]
["bitfinex","SOLUSD",1760248308617,7.07805459,182.04,182.03,25.4935501]
["bitfinex","SOLUSD",1760248309020,7.07805459,182.04,182.03,26.1835501]
["bitfinex","SOLUSD",1760248309910,7.07805459,182.04,182.02,19.99999999]
["bitfinex","SOLUSD",1760248310111,7.07805459,182.03,182.01,5.4940509]
["bitfinex","SOLUSD",1760248310310,26.2923095,182.08,182.01,5.4940509]
["bitfinex","SOLUSD",1760248310311,7.07805459,182.02,182.01,5.4940509]
["bitfinex","SOLUSD",1760248310815,7.07805459,182.02,182.01,6.1840509]
["bitfinex","SOLUSD",1760248311010,50.26478919,182.17,182.01,6.1840509]
["bitfinex","SOLUSD",1760248311011,0.21,182.12,182.04,19.99999999]
["bitfinex","SOLUSD",1760248311222,7.07805459,182.09,182.07,19.99999999]
["bitfinex","SOLUSD",1760248311418,7.07805459,182.1,182.08,0.69]
["bitfinex","SOLUSD",1760248312024,7.07805459,182.1,182.08,6.18198995]
["bitfinex","SOLUSD",1760248312227,20.8,182.13,182.09,0.69]
["bitfinex","SOLUSD",1760248312422,7.07805459,182.11,182.1,0.69]
["bitfinex","SOLUSD",1760248312625,27.43724918,182.24,182.1,0.69]
["bitfinex","SOLUSD",1760248312820,7.07805459,182.15,182.13,19.99999999]
["bitfinex","SOLUSD",1760248313130,7.07805459,182.15,182.13,20.68999999]
["bitfinex","SOLUSD",1760248313841,20.8,182.15,182.13,20.68999999]
["bitfinex","SOLUSD",1760248314142,7.07805459,182.16,182.13,26.18032473]
["bitfinex","SOLUSD",1760248314512,20.8,182.14,182.13,26.18032473]
["bitfinex","SOLUSD",1760248315714,7.07805459,182.14,182.13,19.99999999]
["bitfinex","SOLUSD",1760248315929,20.8,182.13,182.11,5.49112824]
["bitfinex","SOLUSD",1760248316131,7.07805459,182.12,182.11,5.49112824]
["bitfinex","SOLUSD",1760248317025,20.8,182.1,182.08,19.99999999]
["bitfinex","SOLUSD",1760248317334,27.87805459,182.1,182.09,20.68999999]
["bitfinex","SOLUSD",1760248317535,7.07805459,182.1,182.09,0.69]
["bitfinex","SOLUSD",1760248317736,7.07805459,182.1,182.09,20.68999999]
["bitfinex","SOLUSD",1760248318034,27.87805459,182.11,182.09,20.68999999]
["bitfinex","SOLUSD",1760248318239,27.87805459,182.11,182.09,26.18175625]
["bitfinex","SOLUSD",1760248318823,27.87805459,182.11,182.09,6.18175626]
["bitfinex","SOLUSD",1760248319029,20.8,182.11,182.1,0.69]
["bitfinex","SOLUSD",1760248319239,27.87805459,182.11,182.1,19.99999999]
["bitfinex","SOLUSD",1760248320341,20.8,182.11,182.1,26.18148818]
["bitfinex","SOLUSD",1760248320536,0.21,182.21,182.1,39.91020866]
["bitfinex","SOLUSD",1760248320721,20.8,182.12,182.11,20.68999999]
["bitfinex","SOLUSD",1760248320927,27.87805459,182.12,182.11,19.99999999]
["bitfinex","SOLUSD",1760248321345,27.87805459,182.12,182.11,20.68999999]
["bitfinex","SOLUSD",1760248321518,27.87805459,182.13,182.11,20.68999999]
["bitfinex","SOLUSD",1760248321723,7.07805459,182.12,182.11,19.99999999]
["bitfinex","SOLUSD",1760248322431,7.07805459,182.12,182.1,25.49148818]
["bitfinex","SOLUSD",1760248322634,7.07805459,182.11,182.1,25.49148818]
["bitfinex","SOLUSD",1760248323227,20.8,182.08,182.02,19.99999999]
["bitfinex","SOLUSD",1760248323468,0.21,182.08,182.03,19.99999999]
["bitfinex","SOLUSD",1760248323624,21.01,182.11,182.03,20.68999999]
["bitfinex","SOLUSD",1760248324239,20.8,182.07,182.03,20.68999999]
["bitfinex","SOLUSD",1760248324543,7.07805459,182.04,182.0,0.71]
["bitfinex","SOLUSD",1760248324718,7.07805459,182.02,182.0,0.71]
["bitfinex","SOLUSD",1760248325248,7.07805459,182.01,182.0,0.71]
["bitfinex","SOLUSD",1760248325545,7.07805459,182.01,181.98,19.99999999]
["bitfinex","SOLUSD",1760248325856,7.07805459,181.99,181.98,0.71]
["bitfinex","SOLUSD",1760248327626,7.07805459,181.99,181.98,6.20510935]
["bitfinex","SOLUSD",1760248328530,20.8,182.02,181.98,26.20510934]
["bitfinex","SOLUSD",1760248328736,7.07805459,182.01,181.99,0.71]
["bitfinex","SOLUSD",1760248329342,7.07805459,182.01,181.97,5.49535143]
["bitfinex","SOLUSD",1760248329533,7.07805459,181.99,181.98,20.70999999]
["bitfinex","SOLUSD",1760248329848,7.07805459,181.99,181.98,0.71]
["bitfinex","SOLUSD",1760248331128,7.07805459,181.99,181.98,20.70999999]
["bitfinex","SOLUSD",1760248331953,7.07805459,182.01,181.98,26.20510934]
["bitfinex","SOLUSD",1760248332247,7.07805459,182.03,182.01,19.99999999]
["bitfinex","SOLUSD",1760248332447,13.72847097,182.11,182.03,19.99999999]
["bitfinex","SOLUSD",1760248332654,54.51950381,182.22,182.02,0.71]
["bitfinex","SOLUSD",1760248332655,0.21,182.21,182.08,19.99999999]
["bitfinex","SOLUSD",1760248332960,7.07805459,182.15,182.14,19.99999999]
["bitfinex","SOLUSD",1760248333124,33.3680505,182.15,182.09,20.70999999]
["bitfinex","SOLUSD",1760248333330,7.07805459,182.12,182.11,19.99999999]
["bitfinex","SOLUSD",1760248333747,7.07805459,182.12,182.09,26.20163569]
["bitfinex","SOLUSD",1760248333922,7.07805459,182.12,182.1,0.71]
["bitfinex","SOLUSD",1760248334126,7.07805459,182.12,182.11,19.99999999]
["bitfinex","SOLUSD",1760248334348,7.07805459,182.12,182.1,20.70999999]
["bitfinex","SOLUSD",1760248334548,7.07805459,182.12,182.1,0.71]
["bitfinex","SOLUSD",1760248334739,7.07805459,182.12,182.1,20.70999999]
["bitfinex","SOLUSD",1760248335050,7.07805459,182.12,182.1,26.20132112]
["bitfinex","SOLUSD",1760248335748,20.8,182.15,182.13,19.99999999]
["bitfinex","SOLUSD",1760248335938,27.87805459,182.15,182.13,19.99999999]
["bitfinex","SOLUSD",1760248336246,7.07805459,182.17,182.14,0.71]
["bitfinex","SOLUSD",1760248336437,20.8,182.15,182.14,20.70999999]
["bitfinex","SOLUSD",1760248336641,7.07805459,182.17,182.16,19.99999999]
["bitfinex","SOLUSD",1760248337356,7.07805459,182.19,182.17,19.99999999]
["bitfinex","SOLUSD",1760248337535,20.8,182.18,182.16,0.71]
["bitfinex","SOLUSD",1760248337851,7.07805459,182.19,182.17,19.99999999]
["bitfinex","SOLUSD",1760248338553,20.8,182.18,182.17,19.99999999]
["bitfinex","SOLUSD",1760248339139,12.56683843,182.19,182.17,19.99999999]
["bitfinex","SOLUSD",1760248339447,12.56683843,182.19,182.14,5.49024007]
["bitfinex","SOLUSD",1760248339448,12.77683843,182.19,182.14,19.99999999]
["bitfinex","SOLUSD",1760248339749,7.07805459,182.15,182.14,19.99999999]
["bitfinex","SOLUSD",1760248339946,7.07805459,182.15,182.14,20.70999999]
["bitfinex","SOLUSD",1760248340151,7.07805459,182.15,182.14,19.99999999]
["bitfinex","SOLUSD",1760248340337,7.07805459,182.15,182.11,25.49110685]
["bitfinex","SOLUSD",1760248340539,7.07805459,182.12,182.09,20.70999999]
["bitfinex","SOLUSD",1760248340744,7.07805459,182.12,182.1,0.71]
["bitfinex","SOLUSD",1760248340945,7.07805459,182.12,182.11,19.99999999]
["bitfinex","SOLUSD",1760248341744,7.07805459,182.12,182.09,25.49178482]
["bitfinex","SOLUSD",1760248342052,5.4896794,182.16,182.13,19.99999999]
["bitfinex","SOLUSD",1760248342262,27.87805459,182.14,182.09,19.99999999]
["bitfinex","SOLUSD",1760248342465,7.07805459,182.1,182.08,19.99999999]
["bitfinex","SOLUSD",1760248342759,7.07805459,182.1,182.08,20.70999999]
["bitfinex","SOLUSD",1760248343263,7.07805459,182.1,182.03,20.70999999]
["bitfinex","SOLUSD",1760248343446,7.07805459,182.05,182.03,0.71]
["bitfinex","SOLUSD",1760248343651,7.07805459,182.05,182.0,6.20425921]
["bitfinex","SOLUSD",1760248343851,5.49292327,182.06,181.98,6.20490836]
["bitfinex","SOLUSD",1760248343852,7.07805459,182.01,181.98,6.20490836]
["bitfinex","SOLUSD",1760248344064,7.07805459,182.01,181.95,13.73942269]
["bitfinex","SOLUSD",1760248344065,20.8,182.03,181.96,19.99999999]
["bitfinex","SOLUSD",1760248344241,7.07805459,181.99,181.98,19.99999999]
["bitfinex","SOLUSD",1760248344561,7.07805459,181.99,181.98,20.70999999]
["bitfinex","SOLUSD",1760248345143,20.8,182.03,182.02,19.99999999]
["bitfinex","SOLUSD",1760248346359,13.72901693,182.1,182.03,19.99999999]
["bitfinex","SOLUSD",1760248346664,7.07805459,182.05,182.04,19.99999999]
["bitfinex","SOLUSD",1760248349460,4.7495475,182.05,182.04,19.99999999]
["bitfinex","SOLUSD",1760248352665,10.24254392,182.05,181.99,5.49450748]
["bitfinex","SOLUSD",1760248352860,4.7495475,182.0,181.99,5.49450748]
["bitfinex","SOLUSD",1760248353173,26.29275362,182.06,181.99,26.20450747]
["bitfinex","SOLUSD",1760248353380,4.7495475,182.05,182.04,19.99999999]
["bitfinex","SOLUSD",1760248354870,4.7495475,182.05,182.04,20.71999999]
["bitfinex","SOLUSD",1760248355071,4.7495475,182.05,182.04,19.99999999]
["bitfinex","SOLUSD",1760248355267,4.7495475,182.05,182.03,19.99999999]
["bitfinex","SOLUSD",1760248355578,4.7495475,182.05,182.01,26.21413607]
["bitfinex","SOLUSD",1760248355750,4.7495475,182.03,182.02,20.71999999]
["bitfinex","SOLUSD",1760248356163,20.8,182.06,182.04,19.99999999]
["bitfinex","SOLUSD",1760248356366,4.7495475,182.05,182.04,19.99999999]
["bitfinex","SOLUSD",1760248356566,20.8,182.06,182.04,19.99999999]
["bitfinex","SOLUSD",1760248356774,4.7495475,182.05,182.04,19.99999999]
["bitfinex","SOLUSD",1760248360863,10.24254392,182.05,182.04,19.99999999]
["bitfinex","SOLUSD",1760248362177,20.8,182.06,182.04,19.99999999]
["bitfinex","SOLUSD",1760248362388,20.8,182.07,182.06,19.99999999]
["bitfinex","SOLUSD",1760248362588,4.7495475,182.08,182.06,20.70999999]
["bitfinex","SOLUSD",1760248362774,4.7495475,182.08,182.07,0.71]
["bitfinex","SOLUSD",1760248363174,25.5495475,182.08,182.07,0.71]
["bitfinex","SOLUSD",1760248364263,20.8,182.07,182.06,19.99999999]
["bitfinex","SOLUSD",1760248364463,20.8,182.07,182.06,20.70999999]
["bitfinex","SOLUSD",1760248365073,31.04181986,182.08,182.06,19.99999999]
["bitfinex","SOLUSD",1760248365372,20.8,182.07,182.06,19.99999999]
["bitfinex","SOLUSD",1760248365573,20.8,182.07,182.06,20.70999999]
["bitfinex","SOLUSD",1760248365992,20.8,182.07,182.06,19.99999999]
["bitfinex","SOLUSD",1760248366281,31.04168531,182.08,182.06,19.99999999]
["bitfinex","SOLUSD",1760248368075,11.931443,182.17,182.07,0.71]
["bitfinex","SOLUSD",1760248368376,4.7495475,182.12,182.1,19.99999999]
["bitfinex","SOLUSD",1760248368584,4.7495475,182.12,182.11,0.71]
["bitfinex","SOLUSD",1760248368765,25.5495475,182.12,182.11,0.71]
["bitfinex","SOLUSD",1760248368971,25.5495475,182.12,182.1,19.99999999]
["bitfinex","SOLUSD",1760248369169,13.72509203,182.15,182.11,0.71]
["bitfinex","SOLUSD",1760248369170,4.7495475,182.13,182.11,0.71]
["bitfinex","SOLUSD",1760248369373,20.8,182.12,182.11,0.71]
["bitfinex","SOLUSD",1760248369885,4.7495475,182.14,182.12,19.99999999]
["bitfinex","SOLUSD",1760248370083,20.8,182.13,182.12,20.70999999]
["bitfinex","SOLUSD",1760248371060,20.8,182.13,182.1,19.99999999]
["bitfinex","SOLUSD",1760248371273,4.7495475,182.11,182.1,19.99999999]
["bitfinex","SOLUSD",1760248372388,4.9595475,182.11,182.06,19.99999999]
["bitfinex","SOLUSD",1760248372686,4.7495475,182.07,182.06,19.99999999]
["bitfinex","SOLUSD",1760248372893,4.9595475,182.07,182.04,19.99999999]
["bitfinex","SOLUSD",1760248373061,4.7495475,182.05,182.0,6.20444603]
["bitfinex","SOLUSD",1760248373262,4.7495475,182.01,182.0,25.49444602]
["bitfinex","SOLUSD",1760248373987,20.8,182.07,182.0,26.20444602]
["bitfinex","SOLUSD",1760248374160,4.7495475,182.03,182.02,19.99999999]
["bitfinex","SOLUSD",1760248374363,4.7495475,182.03,182.02,20.70999999]
["bitfinex","SOLUSD",1760248374787,4.7495475,182.05,182.04,19.99999999]
["bitfinex","SOLUSD",1760248375098,4.7495475,182.07,182.04,20.70999999]
["bitfinex","SOLUSD",1760248375270,4.7495475,182.07,182.06,19.99999999]
["bitfinex","SOLUSD",1760248375471,4.7495475,182.07,182.06,20.70999999]
["bitfinex","SOLUSD",1760248376390,25.5495475,182.07,182.06,20.70999999]
["bitfinex","SOLUSD",1760248376979,25.5495475,182.07,182.01,13.7348428]
["bitfinex","SOLUSD",1760248376980,25.5495475,182.07,182.05,19.99999999]
["bitfinex","SOLUSD",1760248377180,4.7495475,182.06,182.05,19.99999999]
["bitfinex","SOLUSD",1760248380970,10.24224221,182.06,182.04,19.99999999]
["bitfinex","SOLUSD",1760248382095,10.45224221,182.06,181.99,0.71]
["bitfinex","SOLUSD",1760248382280,4.7495475,182.01,181.99,0.71]
["bitfinex","SOLUSD",1760248382477,4.7495475,182.01,182.0,0.71]
["bitfinex","SOLUSD",1760248384203,4.7495475,182.01,182.0,6.20450549]
["bitfinex","SOLUSD",1760248384378,4.7495475,182.01,182.0,26.20450548]
["bitfinex","SOLUSD",1760248384786,26.29296373,182.06,182.0,26.20450548]
["bitfinex","SOLUSD",1760248384987,25.5495475,182.04,182.03,19.99999999]
["bitfinex","SOLUSD",1760248385190,25.5495475,182.04,182.03,20.68999999]
["bitfinex","SOLUSD",1760248385501,4.7495475,182.04,182.0,26.18450548]
["bitfinex","SOLUSD",1760248385697,4.7495475,182.04,182.01,20.68999999]
["bitfinex","SOLUSD",1760248386600,4.7495475,182.04,182.01,19.99999999]
["bitfinex","SOLUSD",1760248386808,4.7495475,182.02,181.99,19.99999999]
["bitfinex","SOLUSD",1760248387016,4.7495475,182.0,181.99,20.68999999]
["bitfinex","SOLUSD",1760248388409,4.7495475,182.0,181.99,26.18480739]
["bitfinex","SOLUSD",1760248389615,5.49342945,182.04,182.0,19.99999999]
["bitfinex","SOLUSD",1760248389909,4.7495475,182.01,182.0,20.68999999]
["bitfinex","SOLUSD",1760248390618,4.7495475,182.01,181.99,25.49480739]
["bitfinex","SOLUSD",1760248390790,4.7495475,182.01,182.0,20.68999999]
["bitfinex","SOLUSD",1760248391703,20.8,182.06,182.0,20.68999999]
["bitfinex","SOLUSD",1760248391895,4.7495475,182.05,182.04,19.99999999]
["bitfinex","SOLUSD",1760248394203,5.509,182.15,182.05,19.99999999]
["bitfinex","SOLUSD",1760248394394,4.7495475,182.1,182.09,19.99999999]
["bitfinex","SOLUSD",1760248394705,25.5495475,182.1,182.09,19.99999999]
["bitfinex","SOLUSD",1760248395206,4.7495475,182.1,182.09,19.99999999]
["bitfinex","SOLUSD",1760248395809,25.5495475,182.1,182.09,19.99999999]
["bitfinex","SOLUSD",1760248397018,0.21,182.14,182.09,19.99999999]
["bitfinex","SOLUSD",1760248397309,5.48907673,182.18,182.14,19.99999999]
["bitfinex","SOLUSD",1760248397525,20.8,182.15,182.12,20.68999999]
["bitfinex","SOLUSD",1760248397720,20.8,182.15,182.14,19.99999999]
["bitfinex","SOLUSD",1760248397893,5.48907673,182.18,182.14,19.99999999]
["bitfinex","SOLUSD",1760248398090,20.8,182.15,182.14,19.99999999]
["bitfinex","SOLUSD",1760248398617,25.5495475,182.15,182.14,19.99999999]
["bitfinex","SOLUSD",1760248399089,25.5495475,182.15,182.14,20.68999999]
["bitfinex","SOLUSD",1760248399597,4.7495475,182.17,182.16,19.99999999]
["bitfinex","SOLUSD",1760248400390,4.7495475,182.17,182.13,19.99999999]
["bitfinex","SOLUSD",1760248400593,4.7495475,182.14,182.12,19.99999999]
["bitfinex","SOLUSD",1760248400797,4.7495475,182.14,182.13,19.99999999]
["bitfinex","SOLUSD",1760248401203,4.2495475,182.14,182.13,20.68999999]
["bitfinex","SOLUSD",1760248402208,4.2495475,182.14,182.12,19.99999999]
["bitfinex","SOLUSD",1760248402411,4.7495475,182.13,182.12,19.99999999]
["bitfinex","SOLUSD",1760248402619,4.7495475,182.13,182.12,20.68999999]
["bitfinex","SOLUSD",1760248403327,4.7495475,182.15,182.12,26.1808612]
["bitfinex","SOLUSD",1760248403627,4.7495475,182.16,182.15,19.99999999]
["bitfinex","SOLUSD",1760248403826,4.7495475,182.16,182.15,20.68999999]
["bitfinex","SOLUSD",1760248404694,13.71892624,182.24,182.18,19.99999999]
["bitfinex","SOLUSD",1760248404922,4.7495475,182.19,182.18,20.68999999]
["bitfinex","SOLUSD",1760248405296,4.7495475,182.19,182.18,26.17907672]
["bitfinex","SOLUSD",1760248406221,4.7495475,182.2,182.18,26.17907672]
["bitfinex","SOLUSD",1760248406398,4.7495475,182.2,182.19,0.69]
["bitfinex","SOLUSD",1760248407100,5.48689343,182.26,182.2,19.99999999]
["bitfinex","SOLUSD",1760248407101,4.7495475,182.21,182.2,19.99999999]
["bitfinex","SOLUSD",1760248407302,4.7495475,182.21,182.2,26.17847419]
["bitfinex","SOLUSD",1760248407525,4.7495475,182.21,182.2,6.1784742]
["bitfinex","SOLUSD",1760248407692,4.7495475,182.23,182.22,19.99999999]
["bitfinex","SOLUSD",1760248408612,7.60961792,182.27,182.22,26.17775614]
["bitfinex","SOLUSD",1760248408925,4.7495475,182.24,182.23,19.99999999]
["bitfinex","SOLUSD",1760248409219,7.60961792,182.27,182.25,19.99999999]
["bitfinex","SOLUSD",1760248409430,7.60961792,182.27,182.26,20.68999999]
["bitfinex","SOLUSD",1760248409799,12.35916542,182.27,182.26,20.68999999]
["bitfinex","SOLUSD",1760248410613,12.35916542,182.27,182.26,26.17666738]
["bitfinex","SOLUSD",1760248411029,6.88961792,182.27,182.26,26.17666738]
["bitfinex","SOLUSD",1760248411202,6.16961792,182.27,182.26,26.17666738]
["bitfinex","SOLUSD",1760248412194,13.22268462,182.27,182.26,19.99999999]
["bitfinex","SOLUSD",1760248412394,6.16961792,182.27,182.26,26.17666738]
["bitfinex","SOLUSD",1760248414028,6.16961792,182.27,182.26,33.22973408]
["bitfinex","SOLUSD",1760248414730,0.1,182.33,182.26,46.94640257]
["bitfinex","SOLUSD",1760248415026,7.1530667,182.33,182.32,19.99999999]
["bitfinex","SOLUSD",1760248417005,7.1530667,182.33,182.32,25.48486177]
["bitfinex","SOLUSD",1760248418928,7.8530667,182.33,182.32,19.99999999]
["bitfinex","SOLUSD",1760248419225,7.8530667,182.33,182.22,27.43894389]
["bitfinex","SOLUSD",1760248419226,13.33762766,182.33,182.3,19.99999999]
["bitfinex","SOLUSD",1760248419431,27.8530667,182.31,182.3,19.99999999]
["bitfinex","SOLUSD",1760248419608,28.5530667,182.31,182.27,19.99999999]
["bitfinex","SOLUSD",1760248419815,28.5530667,182.31,182.3,19.99999999]
["bitfinex","SOLUSD",1760248420202,28.5530667,182.31,182.27,25.48627984]
["bitfinex","SOLUSD",1760248420432,7.0530667,182.28,182.27,25.48627984]
["bitfinex","SOLUSD",1760248421120,7.7530667,182.28,182.26,19.99999999]
["bitfinex","SOLUSD",1760248421322,20.8,182.31,182.27,19.99999999]
["bitfinex","SOLUSD",1760248421526,20.8,182.31,182.29,19.99999999]
["bitfinex","SOLUSD",1760248421527,0.7,182.3,182.29,19.99999999]
["bitfinex","SOLUSD",1760248422531,0.7,182.3,182.28,19.99999999]
["bitfinex","SOLUSD",1760248422737,20.8,182.31,182.3,19.99999999]
["bitfinex","SOLUSD",1760248423034,7.0530667,182.31,182.3,19.99999999]
["bitfinex","SOLUSD",1760248423228,7.7730667,182.31,182.3,19.99999999]
["bitfinex","SOLUSD",1760248423426,7.0530667,182.31,182.3,19.99999999]
["bitfinex","SOLUSD",1760248424007,7.7730667,182.31,182.3,19.99999999]
["bitfinex","SOLUSD",1760248424915,7.7730667,182.31,182.28,19.99999999]
["bitfinex","SOLUSD",1760248425236,7.0530667,182.29,182.27,19.99999999]
["bitfinex","SOLUSD",1760248425531,6.2049219,182.32,182.3,19.99999999]
["bitfinex","SOLUSD",1760248425711,5.4849219,182.32,182.3,19.99999999]
["bitfinex","SOLUSD",1760248425910,0.72,182.31,182.3,19.99999999]
["bitfinex","SOLUSD",1760248426610,28.5730667,182.31,182.3,19.99999999]
["bitfinex","SOLUSD",1760248427624,20.8,182.29,182.28,19.99999999]
["bitfinex","SOLUSD",1760248427810,27.8530667,182.29,182.28,19.99999999]
["bitfinex","SOLUSD",1760248429013,20.8,182.29,182.28,19.99999999]
["bitfinex","SOLUSD",1760248429332,27.8530667,182.29,182.28,19.99999999]
["bitfinex","SOLUSD",1760248435531,23.76103262,182.29,182.28,19.99999999]
["bitfinex","SOLUSD",1760248435838,23.76103262,182.29,182.28,25.48606538]
["bitfinex","SOLUSD",1760248438237,23.76103262,182.29,182.2,2.96103262]
["bitfinex","SOLUSD",1760248438238,3.68103262,182.29,182.27,19.99999999]
["bitfinex","SOLUSD",1760248438425,20.8,182.27,182.26,19.99999999]
["bitfinex","SOLUSD",1760248438615,24.48103262,182.27,182.26,19.99999999]
["bitfinex","SOLUSD",1760248439019,21.52,182.27,182.26,19.99999999]
["bitfinex","SOLUSD",1760248439222,24.48103262,182.27,182.26,19.99999999]
["bitfinex","SOLUSD",1760248440732,20.8,182.28,182.26,26.18666738]
["bitfinex","SOLUSD",1760248441079,20.8,182.3,182.29,19.99999999]
["bitfinex","SOLUSD",1760248441223,23.76103262,182.3,182.29,19.99999999]
["bitfinex","SOLUSD",1760248441552,2.96103262,182.3,182.29,19.99999999]
["bitfinex","SOLUSD",1760248442042,6.64206524,182.3,182.28,19.99999999]
["bitfinex","SOLUSD",1760248442242,2.96103262,182.29,182.28,19.99999999]
["bitfinex","SOLUSD",1760248444122,0.72,182.31,182.3,19.99999999]
["bitfinex","SOLUSD",1760248444330,3.68103262,182.31,182.3,19.99999999]
["bitfinex","SOLUSD",1760248444530,12.12722787,182.31,182.27,19.99999999]
["bitfinex","SOLUSD",1760248444729,2.96103262,182.28,182.27,19.99999999]
["bitfinex","SOLUSD",1760248447059,2.96103262,182.28,182.27,25.48636636]
["bitfinex","SOLUSD",1760248448056,2.96103262,182.28,182.27,19.99999999]
["bitfinex","SOLUSD",1760248450162,3.61103262,182.28,182.27,19.99999999]
["bitfinex","SOLUSD",1760248450651,3.61103262,182.28,182.26,19.99999999]
["bitfinex","SOLUSD",1760248450855,2.96103262,182.27,182.26,19.99999999]
["bitfinex","SOLUSD",1760248451063,0.65,182.3,182.29,19.99999999]
["bitfinex","SOLUSD",1760248451261,2.96103262,182.3,182.29,19.99999999]
["bitfinex","SOLUSD",1760248453346,0.1,182.33,182.32,19.99999999]
["bitfinex","SOLUSD",1760248453664,24.51103262,182.33,182.32,19.99999999]
["bitfinex","SOLUSD",1760248453839,3.71103262,182.33,182.32,19.99999999]
["bitfinex","SOLUSD",1760248455564,29.99559358,182.33,182.32,19.99999999]
["bitfinex","SOLUSD",1760248455758,24.51103262,182.33,182.32,19.99999999]
["bitfinex","SOLUSD",1760248456961,3.06103262,182.33,182.32,20.70999999]
["bitfinex","SOLUSD",1760248457263,23.86103262,182.33,182.32,20.70999999]
["bitfinex","SOLUSD",1760248457469,23.86103262,182.33,182.32,19.99999999]
["bitfinex","SOLUSD",1760248457964,0.1,182.33,182.32,26.19486177]
["bitfinex","SOLUSD",1760248458363,3.06103262,182.33,182.32,26.19486177]
["bitfinex","SOLUSD",1760248459370,3.06103262,182.33,182.32,25.48486177]
["bitfinex","SOLUSD",1760248460066,3.06103262,182.33,182.32,26.19486177]
["bitfinex","SOLUSD",1760248461066,0.1,182.33,182.32,26.19486177]
["bitfinex","SOLUSD",1760248461271,3.06103262,182.33,182.32,26.19486177]
["bitfinex","SOLUSD",1760248461458,0.1,182.33,182.32,26.19486177]
["bitfinex","SOLUSD",1760248461663,7.85232074,182.36,182.35,40.79999999]
["bitfinex","SOLUSD",1760248461862,0.1,182.4,182.39,19.99999999]
["bitfinex","SOLUSD",1760248462173,0.65,182.39,182.37,19.99999999]
["bitfinex","SOLUSD",1760248462348,3.61103262,182.38,182.37,19.99999999]
["bitfinex","SOLUSD",1760248462856,3.61103262,182.38,182.35,19.99999999]
["bitfinex","SOLUSD",1760248463058,2.96103262,182.36,182.35,19.99999999]
["bitfinex","SOLUSD",1760248463260,3.61103262,182.36,182.34,19.99999999]
["bitfinex","SOLUSD",1760248463458,3.61103262,182.36,182.3,19.99999999]
["bitfinex","SOLUSD",1760248463459,3.61103262,182.35,182.3,19.99999999]
["bitfinex","SOLUSD",1760248463653,2.96103262,182.31,182.3,19.99999999]
["bitfinex","SOLUSD",1760248464450,2.96103262,182.31,182.23,34.51847789]
["bitfinex","SOLUSD",1760248464451,20.8,182.36,182.33,19.99999999]
["bitfinex","SOLUSD",1760248464772,23.76103262,182.34,182.33,19.99999999]
["bitfinex","SOLUSD",1760248465153,2.96103262,182.34,182.33,19.99999999]
["bitfinex","SOLUSD",1760248466156,2.96103262,182.34,182.29,13.71438916]
["bitfinex","SOLUSD",1760248466157,2.96103262,182.35,182.34,19.99999999]
["bitfinex","SOLUSD",1760248467176,29.89499203,182.35,182.3,19.27999999]
["bitfinex","SOLUSD",1760248467475,2.96103262,182.31,182.3,19.27999999]
["bitfinex","SOLUSD",1760248468584,3.61103262,182.31,182.3,19.27999999]
["bitfinex","SOLUSD",1760248468763,12.05722787,182.31,182.22,0.71]
["bitfinex","SOLUSD",1760248468954,2.96103262,182.23,182.19,14.43124079]
["bitfinex","SOLUSD",1760248469154,2.96103262,182.23,182.2,21.51]
["bitfinex","SOLUSD",1760248469448,2.96103262,182.24,182.2,21.51]
["bitfinex","SOLUSD",1760248469651,2.96103262,182.24,182.21,0.71]
["bitfinex","SOLUSD",1760248469872,2.96103262,182.24,182.22,0.71]
["bitfinex","SOLUSD",1760248470272,2.96103262,182.24,182.23,5.48757065]
["bitfinex","SOLUSD",1760248470965,2.96103262,182.24,182.21,5.48817298]
["bitfinex","SOLUSD",1760248471155,2.96103262,182.22,182.15,0.71]
["bitfinex","SOLUSD",1760248471355,2.96103262,182.16,182.12,6.20084433]
["bitfinex","SOLUSD",1760248471572,2.96103262,182.14,182.13,0.71]
["bitfinex","SOLUSD",1760248471884,3.61103262,182.14,182.07,0.71]
["bitfinex","SOLUSD",1760248472185,2.96103262,182.15,182.12,0.71]
["bitfinex","SOLUSD",1760248472358,2.96103262,182.15,182.12,6.2007779]
["bitfinex","SOLUSD",1760248472554,5.48576444,182.29,182.13,0.71]
["bitfinex","SOLUSD",1760248472773,2.96103262,182.16,182.12,19.21799072]
["bitfinex","SOLUSD",1760248472966,2.96103262,182.15,182.12,19.21799072]
["bitfinex","SOLUSD",1760248473169,2.96103262,182.15,182.12,19.92799072]
["bitfinex","SOLUSD",1760248473566,1.89732892,182.15,182.12,19.92799072]
["bitfinex","SOLUSD",1760248473768,1.89732892,182.15,182.12,19.21799072]
["bitfinex","SOLUSD",1760248473967,1.89732892,182.14,182.12,19.21799072]
["bitfinex","SOLUSD",1760248474166,1.89732892,182.15,182.12,19.21799072]
["bitfinex","SOLUSD",1760248475188,1.89732892,182.13,182.12,5.4907779]
["bitfinex","SOLUSD",1760248475682,2.59732892,182.13,182.11,0.2]
["bitfinex","SOLUSD",1760248475859,2.59732892,182.12,182.11,0.2]
["bitfinex","SOLUSD",1760248476256,1.89732892,182.12,182.11,0.2]
["bitfinex","SOLUSD",1760248476479,1.89732892,182.13,182.11,0.2]
["bitfinex","SOLUSD",1760248476678,1.89732892,182.13,182.11,5.69118664]
["bitfinex","SOLUSD",1760248477262,0.7,182.17,182.11,5.69118664]
["bitfinex","SOLUSD",1760248477489,1.89732892,182.12,182.11,5.69118664]
["bitfinex","SOLUSD",1760248478574,1.89732892,182.14,182.11,5.69118664]
["bitfinex","SOLUSD",1760248480584,1.89732892,182.15,182.11,20.13915325]
["bitfinex","SOLUSD",1760248480901,20.8,182.22,182.12,0.72]
["bitfinex","SOLUSD",1760248481094,1.89732892,182.18,182.12,0.72]
["bitfinex","SOLUSD",1760248481890,1.89732892,182.16,182.11,19.41915325]
["bitfinex","SOLUSD",1760248482066,0.72,182.17,182.11,19.41915325]
["bitfinex","SOLUSD",1760248482067,1.89732892,182.15,182.12,0.67]
["bitfinex","SOLUSD",1760248482262,1.89732892,182.16,182.12,0.67]
["bitfinex","SOLUSD",1760248483609,1.89732892,182.16,182.13,19.21704276]
["bitfinex","SOLUSD",1760248484389,1.89732892,182.14,182.11,0.2]
["bitfinex","SOLUSD",1760248484694,5.48987716,182.16,182.11,5.69118664]
["bitfinex","SOLUSD",1760248484695,1.89732892,182.13,182.11,5.69118664]
["bitfinex","SOLUSD",1760248486195,1.89732892,182.18,182.12,0.67]
["bitfinex","SOLUSD",1760248486391,1.89732892,182.2,182.13,1.89732892]
["bitfinex","SOLUSD",1760248486567,20.8,182.22,182.14,2.56732892]
["bitfinex","SOLUSD",1760248486770,1.89732892,182.22,182.15,1.89732892]
["bitfinex","SOLUSD",1760248487180,1.89732892,182.22,182.16,0.67]
["bitfinex","SOLUSD",1760248487907,1.89732892,182.21,182.17,19.21282318]
["bitfinex","SOLUSD",1760248488404,1.89732892,182.19,182.17,19.21282318]
["bitfinex","SOLUSD",1760248488623,1.89732892,182.2,182.17,19.21282318]
["bitfinex","SOLUSD",1760248488900,2.61732892,182.2,182.17,19.21282318]
["bitfinex","SOLUSD",1760248489100,0.72,182.2,182.17,19.21282318]
["bitfinex","SOLUSD",1760248489315,1.89732892,182.21,182.17,19.21282318]
["bitfinex","SOLUSD",1760248489507,1.89732892,182.22,182.17,19.88282318]
["bitfinex","SOLUSD",1760248489797,0.72,182.26,182.19,19.21071408]
["bitfinex","SOLUSD",1760248490014,1.89732892,182.25,182.19,19.21071408]
["bitfinex","SOLUSD",1760248490585,1.89732892,182.24,182.19,19.21071408]
["bitfinex","SOLUSD",1760248490782,1.89732892,182.2,182.19,5.48877545]
["bitfinex","SOLUSD",1760248491183,1.89732892,182.21,182.19,5.48877545]
["bitfinex","SOLUSD",1760248491383,20.8,182.28,182.2,0.67]
["bitfinex","SOLUSD",1760248491628,1.89732892,182.21,182.19,19.21071408]
["bitfinex","SOLUSD",1760248491800,1.89732892,182.21,182.16,19.2138779]
["bitfinex","SOLUSD",1760248492120,0.72,182.24,182.16,21.11120682]
["bitfinex","SOLUSD",1760248492121,1.89732892,182.23,182.16,21.11120682]
["bitfinex","SOLUSD",1760248492291,1.89732892,182.23,182.16,21.78120682]
["bitfinex","SOLUSD",1760248492821,2.61732892,182.24,182.17,2.56732892]
["bitfinex","SOLUSD",1760248493012,1.89732892,182.24,182.18,0.67]
["bitfinex","SOLUSD",1760248494022,2.61732892,182.26,182.19,48.55192027]
["bitfinex","SOLUSD",1760248494326,2.61732892,182.26,182.19,49.22192027]
["bitfinex","SOLUSD",1760248494522,1.89732892,182.28,182.2,1.89732892]
["bitfinex","SOLUSD",1760248494695,1.89732892,182.28,182.21,2.56732892]
["bitfinex","SOLUSD",1760248495216,1.89732892,182.28,182.21,0.67]
["bitfinex","SOLUSD",1760248495607,1.89732892,182.27,182.22,19.2075513]
["bitfinex","SOLUSD",1760248495804,2.61732892,182.27,182.22,19.2075513]
["bitfinex","SOLUSD",1760248496131,1.89732892,182.27,182.22,19.8775513]
["bitfinex","SOLUSD",1760248496492,1.89732892,182.28,182.22,19.8775513]
["bitfinex","SOLUSD",1760248496693,1.89732892,182.27,182.22,19.8775513]
["bitfinex","SOLUSD",1760248496893,1.89732892,182.29,182.23,0.67]
["bitfinex","SOLUSD",1760248497202,1.89732892,182.3,182.23,2.56732892]
["bitfinex","SOLUSD",1760248497597,1.89732892,182.3,182.24,19.20544336]
["bitfinex","SOLUSD",1760248497915,1.89732892,182.29,182.24,19.20544336]
["bitfinex","SOLUSD",1760248498118,1.89732892,182.31,182.25,0.67]
["bitfinex","SOLUSD",1760248498292,1.89732892,182.3,182.25,0.67]
["bitfinex","SOLUSD",1760248498819,2.61732892,182.3,182.24,19.20544336]
["bitfinex","SOLUSD",1760248498987,0.72,182.3,182.24,19.20544336]
["bitfinex","SOLUSD",1760248499191,1.89732892,182.29,182.24,19.20544336]
["bitfinex","SOLUSD",1760248499392,2.61732892,182.29,182.24,19.87544336]
["bitfinex","SOLUSD",1760248500014,1.89732892,182.25,182.24,19.20544336]
["bitfinex","SOLUSD",1760248500215,1.89732892,182.25,182.24,5.48726953]
["bitfinex","SOLUSD",1760248500697,2.61732892,182.25,182.24,5.48726953]
["bitfinex","SOLUSD",1760248501702,2.61732892,182.25,182.22,19.2075513]
["bitfinex","SOLUSD",1760248501931,1.89732892,182.23,182.22,19.2075513]
["bitfinex","SOLUSD",1760248502406,2.61732892,182.23,182.19,19.21004887]
["bitfinex","SOLUSD",1760248502600,1.89732892,182.22,182.19,19.21004887]
["bitfinex","SOLUSD",1760248503008,1.89732892,182.21,182.19,19.21004887]
["bitfinex","SOLUSD",1760248503518,1.89732892,182.21,182.16,21.47]
["bitfinex","SOLUSD",1760248503519,26.28641276,182.27,182.17,5.48937805]
["bitfinex","SOLUSD",1760248503833,1.89732892,182.18,182.13,5.49058364]
["bitfinex","SOLUSD",1760248504126,0.72,182.21,182.14,0.72]
["bitfinex","SOLUSD",1760248504336,1.89732892,182.18,182.14,0.72]
["bitfinex","SOLUSD",1760248504517,0.72,182.21,182.15,0.72]
["bitfinex","SOLUSD",1760248504518,1.89732892,182.19,182.15,0.72]
["bitfinex","SOLUSD",1760248504723,0.72,182.23,182.13,19.21704276]
["bitfinex","SOLUSD",1760248504913,0.72,182.22,182.16,20.8]
["bitfinex","SOLUSD",1760248505535,1.89732892,182.19,182.16,20.8]
["bitfinex","SOLUSD",1760248506038,0.72,182.19,182.17,5.48937805]
["bitfinex","SOLUSD",1760248506607,0.72,182.21,182.17,19.21282318]
["bitfinex","SOLUSD",1760248507208,1.89732892,182.18,182.17,19.21282318]
["bitfinex","SOLUSD",1760248507630,0.72,182.22,182.14,19.2159877]
["bitfinex","SOLUSD",1760248507945,1.89732892,182.19,182.14,19.9359877]
["bitfinex","SOLUSD",1760248508236,1.89732892,182.19,182.15,0.72]
["bitfinex","SOLUSD",1760248508410,1.89732892,182.2,182.17,20.8]
["bitfinex","SOLUSD",1760248508810,1.89732892,182.19,182.17,20.8]
["bitfinex","SOLUSD",1760248509038,2.61732892,182.18,182.14,19.2159877]
["bitfinex","SOLUSD",1760248509210,1.89732892,182.17,182.14,19.9359877]
["bitfinex","SOLUSD",1760248509408,1.89732892,182.22,182.17,20.8]
["bitfinex","SOLUSD",1760248509624,1.89732892,182.24,182.19,19.21071408]
["bitfinex","SOLUSD",1760248509828,1.89732892,182.24,182.19,19.93071408]
["bitfinex","SOLUSD",1760248510640,2.61732892,182.24,182.19,19.93071408]
["bitfinex","SOLUSD",1760248511233,1.89732892,182.24,182.19,19.21071408]
["bitfinex","SOLUSD",1760248511414,13.07486586,182.3,182.2,2.61732892]
["bitfinex","SOLUSD",1760248511415,0.72,182.3,182.2,2.61732892]
["bitfinex","SOLUSD",1760248511735,1.89732892,182.28,182.22,19.2075513]
["bitfinex","SOLUSD",1760248511908,1.89732892,182.26,182.22,19.2075513]
["bitfinex","SOLUSD",1760248512107,1.89732892,182.26,182.22,19.9275513]
["bitfinex","SOLUSD",1760248513008,1.89732892,182.25,182.22,19.2075513]
["bitfinex","SOLUSD",1760248513830,1.89732892,182.23,182.21,5.48817298]
["bitfinex","SOLUSD",1760248514010,0.72,182.24,182.21,5.48817298]
["bitfinex","SOLUSD",1760248514319,1.89732892,182.22,182.21,5.48817298]
["bitfinex","SOLUSD",1760248514522,1.89732892,182.23,182.21,5.48817298]
["bitfinex","SOLUSD",1760248514834,1.89732892,182.22,182.21,5.48817298]
["bitfinex","SOLUSD",1760248515033,1.89732892,182.22,182.19,27.44387727]
["bitfinex","SOLUSD",1760248517034,0.72,182.24,182.19,28.16387727]
["bitfinex","SOLUSD",1760248517335,1.89732892,182.23,182.19,27.44387727]
["bitfinex","SOLUSD",1760248519039,0.72,182.24,182.19,27.44387727]
["bitfinex","SOLUSD",1760248519240,0.72,182.24,182.21,19.20860544]
["bitfinex","SOLUSD",1760248519549,1.89732892,182.23,182.21,19.20860544]
["bitfinex","SOLUSD",1760248520640,1.89732892,182.23,182.19,27.44387727]
["bitfinex","SOLUSD",1760248520812,1.89732892,182.22,182.19,27.44387727]
["bitfinex","SOLUSD",1760248521120,1.89732892,182.2,182.11,0.2]
["bitfinex","SOLUSD",1760248521311,1.89732892,182.14,182.12,5.49088513]
["bitfinex","SOLUSD",1760248521513,0.72,182.14,182.12,5.49088513]
["bitfinex","SOLUSD",1760248521738,1.89732892,182.13,182.12,5.49088513]
["bitfinex","SOLUSD",1760248522608,2.61732892,182.13,182.12,5.49088513]
["bitfinex","SOLUSD",1760248522833,2.61732892,182.13,182.11,0.2]
["bitfinex","SOLUSD",1760248523034,1.89732892,182.12,182.11,0.2]
["bitfinex","SOLUSD",1760248523657,5.46816759,182.12,182.11,0.2]
["bitfinex","SOLUSD",1760248523931,20.8,182.09,181.98,0.72]
["bitfinex","SOLUSD",1760248524122,4.74816759,182.0,181.97,13.73852832]
["bitfinex","SOLUSD",1760248524443,0.72,182.08,181.96,6.63808818]
["bitfinex","SOLUSD",1760248524444,4.74816759,182.06,182.0,19.23076922]
["bitfinex","SOLUSD",1760248524612,4.74816759,182.06,182.01,0.72]
["bitfinex","SOLUSD",1760248524818,4.74816759,182.06,182.02,0.72]
["bitfinex","SOLUSD",1760248525140,4.74816759,182.06,182.0,19.95076922]
["bitfinex","SOLUSD",1760248525509,4.74816759,182.05,182.0,19.95076922]
["bitfinex","SOLUSD",1760248525815,4.74816759,182.04,182.0,19.23076922]
["bitfinex","SOLUSD",1760248526208,4.74816759,182.04,182.0,19.95076922]
["bitfinex","SOLUSD",1760248527540,20.8,182.11,182.0,19.23076922]
["bitfinex","SOLUSD",1760248527717,4.74816759,182.07,182.01,0.72]
["bitfinex","SOLUSD",1760248527920,4.74816759,182.07,182.01,5.46816759]
["bitfinex","SOLUSD",1760248528217,4.74816759,182.06,182.0,19.23076922]
["bitfinex","SOLUSD",1760248528437,4.74816759,182.05,182.0,19.23076922]
["bitfinex","SOLUSD",1760248528650,4.74816759,182.05,182.0,19.88076922]
["bitfinex","SOLUSD",1760248528829,0.72,182.07,182.01,0.65]
["bitfinex","SOLUSD",1760248529228,4.74816759,182.06,182.01,0.65]
["bitfinex","SOLUSD",1760248529442,4.74816759,182.06,182.02,19.22865618]
["bitfinex","SOLUSD",1760248529646,4.74816759,182.03,182.02,19.22865618]
["bitfinex","SOLUSD",1760248530247,4.74816759,182.04,182.02,19.22865618]
["bitfinex","SOLUSD",1760248530852,4.74816759,182.04,181.98,19.23288273]
["bitfinex","SOLUSD",1760248531034,4.74816759,182.04,181.98,40.03288273]
["bitfinex","SOLUSD",1760248531542,4.74816759,182.04,181.98,68.15842949]
["bitfinex","SOLUSD",1760248532939,5.49181078,182.09,181.98,68.15842949]
["bitfinex","SOLUSD",1760248532940,4.74816759,182.01,181.98,19.23288273]
["bitfinex","SOLUSD",1760248533129,4.74816759,182.0,181.98,19.23288273]
["bitfinex","SOLUSD",1760248533721,0.67,182.06,181.99,0.65]
["bitfinex","SOLUSD",1760248533922,4.74816759,182.03,181.98,19.23288273]
["bitfinex","SOLUSD",1760248534225,4.74816759,182.03,181.98,19.94288273]
["bitfinex","SOLUSD",1760248534436,5.41816759,182.03,181.98,19.94288273]
["bitfinex","SOLUSD",1760248535538,7.74535388,182.03,181.98,19.23288273]
["bitfinex","SOLUSD",1760248535949,7.07535388,182.02,181.98,19.23288273]
["bitfinex","SOLUSD",1760248536153,7.74535388,182.01,181.98,19.23288273]
["bitfinex","SOLUSD",1760248536355,7.07535388,182.0,181.98,19.23288273]
["bitfinex","SOLUSD",1760248536851,7.07535388,182.01,181.98,19.23288273]
["bitfinex","SOLUSD",1760248537355,7.07535388,182.01,181.96,19.23499669]
["bitfinex","SOLUSD",1760248537552,7.07535388,182.01,181.96,19.94499669]
["bitfinex","SOLUSD",1760248538323,19.24444991,182.1,181.96,19.23499669]
["bitfinex","SOLUSD",1760248538324,7.07535388,181.98,181.96,19.23499669]
["bitfinex","SOLUSD",1760248539435,7.07535388,181.98,181.96,13.73928335]
["bitfinex","SOLUSD",1760248540441,7.07535388,181.97,181.95,5.49601538]
["bitfinex","SOLUSD",1760248540634,7.07535388,181.96,181.95,5.49601538]
["bitfinex","SOLUSD",1760248540828,7.74535388,181.96,181.95,5.49601538]
["bitfinex","SOLUSD",1760248541036,7.74535388,181.96,181.94,5.69626018]
["bitfinex","SOLUSD",1760248541240,7.74535388,181.95,181.94,5.69626018]
["bitfinex","SOLUSD",1760248542450,7.07535388,181.97,181.94,19.43705384]
["bitfinex","SOLUSD",1760248543037,7.07535388,181.96,181.94,19.43705384]
["bitfinex","SOLUSD",1760248543237,7.74535388,181.96,181.94,19.43705384]
["bitfinex","SOLUSD",1760248543453,3.64082115,181.96,181.94,19.43705384]
["bitfinex","SOLUSD",1760248543639,2.97082115,181.96,181.94,19.43705384]
["bitfinex","SOLUSD",1760248544941,2.97082115,181.97,181.94,19.43705384]
["bitfinex","SOLUSD",1760248545338,16.56589083,182.1,181.97,20.8]
["bitfinex","SOLUSD",1760248545541,0.69,182.09,182.03,2.97082115]
["bitfinex","SOLUSD",1760248545868,0.69,182.12,182.06,2.97082115]
["bitfinex","SOLUSD",1760248546029,0.69,182.12,182.06,3.66082115]
["bitfinex","SOLUSD",1760248546434,2.97082115,182.07,182.04,20.8]
["bitfinex","SOLUSD",1760248546653,2.97082115,182.08,182.04,20.8]
["bitfinex","SOLUSD",1760248546855,5.48913698,182.18,182.07,2.97082115]
["bitfinex","SOLUSD",1760248547055,2.97082115,182.13,182.06,2.97082115]
["bitfinex","SOLUSD",1760248547268,2.97082115,182.13,182.07,19.22337561]
["bitfinex","SOLUSD",1760248547445,7.06796898,182.12,182.07,19.22337561]
["bitfinex","SOLUSD",1760248548258,7.06796898,182.12,182.07,19.91337561]
["bitfinex","SOLUSD",1760248548437,7.06796898,182.13,182.07,19.91337561]
["bitfinex","SOLUSD",1760248551552,7.06796898,182.13,182.07,19.22337561]
["bitfinex","SOLUSD",1760248551861,7.06796898,182.12,182.07,19.22337561]
["bitfinex","SOLUSD",1760248552062,7.06796898,182.12,182.07,19.91337561]
["bitfinex","SOLUSD",1760248554049,7.06796898,182.1,182.07,19.91337561]
["bitfinex","SOLUSD",1760248554250,5.4896794,182.16,182.07,5.49239303]
["bitfinex","SOLUSD",1760248554567,7.06796898,182.13,182.08,0.69]
["bitfinex","SOLUSD",1760248554751,7.75796898,182.13,182.07,19.22337561]
["bitfinex","SOLUSD",1760248555359,0.69,182.15,182.07,19.91337561]
["bitfinex","SOLUSD",1760248555550,7.06796898,182.17,182.09,7.06796898]
["bitfinex","SOLUSD",1760248555852,7.06796898,182.17,182.1,0.69]
["bitfinex","SOLUSD",1760248556050,7.06796898,182.15,182.1,21.49]
["bitfinex","SOLUSD",1760248556247,7.06796898,182.15,182.11,19.21915325]
["bitfinex","SOLUSD",1760248557273,7.06796898,182.13,182.09,5.49178977]
["bitfinex","SOLUSD",1760248557565,7.06796898,182.11,182.09,5.49178977]
["bitfinex","SOLUSD",1760248558337,7.06796898,182.11,182.07,19.22337561]
["bitfinex","SOLUSD",1760248558537,7.06796898,182.08,182.02,0.69]
["bitfinex","SOLUSD",1760248559580,0.69,182.13,182.04,20.8]
["bitfinex","SOLUSD",1760248559868,7.06796898,182.1,182.04,20.8]
["bitfinex","SOLUSD",1760248560250,0.69,182.1,182.05,19.22548749]
["bitfinex","SOLUSD",1760248560451,7.06796898,182.07,182.05,19.22548749]
["bitfinex","SOLUSD",1760248560651,7.75796898,182.07,182.05,19.22548749]
["bitfinex","SOLUSD",1760248560862,7.06796898,182.07,182.05,19.22548749]
["bitfinex","SOLUSD",1760248561060,0.69,182.06,182.05,19.22548749]
["bitfinex","SOLUSD",1760248562069,0.69,182.06,182.01,20.8]
["bitfinex","SOLUSD",1760248562256,20.8,182.12,182.0,5.49450549]
["bitfinex","SOLUSD",1760248562462,7.06796898,182.06,182.01,0.69]
["bitfinex","SOLUSD",1760248562659,7.06796898,182.08,182.01,0.69]
["bitfinex","SOLUSD",1760248562853,7.06796898,182.08,182.02,0.69]
["bitfinex","SOLUSD",1760248563350,0.69,182.09,182.02,0.69]
["bitfinex","SOLUSD",1760248563552,7.06796898,182.05,182.0,67.50329669]
["bitfinex","SOLUSD",1760248563862,7.72796898,182.04,182.0,67.50329669]
["bitfinex","SOLUSD",1760248564068,7.06796898,182.04,182.01,0.66]
["bitfinex","SOLUSD",1760248564254,7.06796898,182.05,182.0,67.50329669]
["bitfinex","SOLUSD",1760248564451,7.72796898,182.05,182.0,67.50329669]
["bitfinex","SOLUSD",1760248564653,0.66,182.1,182.01,0.66]
["bitfinex","SOLUSD",1760248564968,7.06796898,182.05,182.0,67.50329669]
["bitfinex","SOLUSD",1760248565157,7.06796898,182.05,182.0,68.16329669]
["bitfinex","SOLUSD",1760248565550,0.66,182.05,182.0,19.23076922]
["bitfinex","SOLUSD",1760248565868,7.06796898,182.07,182.01,0.66]
["bitfinex","SOLUSD",1760248566071,5.49029212,182.14,182.02,7.06796898]
["bitfinex","SOLUSD",1760248566273,7.06796898,182.09,182.03,0.66]
["bitfinex","SOLUSD",1760248566568,7.06796898,182.09,182.04,19.22654361]
["bitfinex","SOLUSD",1760248566880,7.72796898,182.12,182.05,0.66]
["bitfinex","SOLUSD",1760248567177,7.06796898,182.1,182.04,19.22654361]
["bitfinex","SOLUSD",1760248567368,7.06796898,182.09,182.04,19.22654361]
["bitfinex","SOLUSD",1760248567676,7.06796898,182.09,182.04,19.88654361]
["bitfinex","SOLUSD",1760248568179,7.06796898,182.09,182.04,47.35303449]
["bitfinex","SOLUSD",1760248570192,7.06796898,182.05,182.04,5.49329817]
["bitfinex","SOLUSD",1760248570660,7.06796898,182.06,182.04,19.22654361]
["bitfinex","SOLUSD",1760248570865,7.72796898,182.06,182.04,19.22654361]
["bitfinex","SOLUSD",1760248571467,7.72796898,182.05,182.03,5.49355942]
["bitfinex","SOLUSD",1760248571666,7.72796898,182.04,181.96,28.13786511]
["bitfinex","SOLUSD",1760248571873,7.72796898,182.04,181.96,48.93786511]
["bitfinex","SOLUSD",1760248571874,7.06796898,182.02,181.96,48.93786511]
["bitfinex","SOLUSD",1760248572069,7.06796898,182.01,181.96,48.93786511]
["bitfinex","SOLUSD",1760248572276,7.06796898,182.01,181.97,19.23393965]
["bitfinex","SOLUSD",1760248572872,7.06796898,182.0,181.97,19.23393965]
["bitfinex","SOLUSD",1760248573362,7.06796898,182.02,181.97,19.89393965]
["bitfinex","SOLUSD",1760248573562,7.06796898,182.04,181.98,0.66]
["bitfinex","SOLUSD",1760248573759,7.06796898,182.03,181.98,0.66]
["bitfinex","SOLUSD",1760248573959,7.06796898,182.04,181.98,0.66]
["bitfinex","SOLUSD",1760248574385,7.06796898,182.04,181.99,19.23182591]
["bitfinex","SOLUSD",1760248574561,7.06796898,182.04,181.99,19.89182591]
["bitfinex","SOLUSD",1760248575379,7.06796898,182.03,181.99,19.89182591]
["bitfinex","SOLUSD",1760248577568,0.66,182.07,182.0,0.66]
["bitfinex","SOLUSD",1760248577771,7.06796898,182.04,181.99,19.23182591]
["bitfinex","SOLUSD",1760248577978,7.06796898,182.04,181.99,19.89182591]
["bitfinex","SOLUSD",1760248578959,7.72796898,182.04,181.99,19.89182591]
["bitfinex","SOLUSD",1760248581963,7.06796898,182.04,181.99,19.89182591]
["bitfinex","SOLUSD",1760248582372,7.72796898,182.04,181.99,19.89182591]
["bitfinex","SOLUSD",1760248583285,7.72796898,182.03,181.99,19.23182591]
["bitfinex","SOLUSD",1760248583585,7.06796898,182.02,181.99,19.23182591]
["bitfinex","SOLUSD",1760248583791,0.66,182.03,181.99,19.89182591]
["bitfinex","SOLUSD",1760248583792,7.06796898,182.03,181.99,19.89182591]
["bitfinex","SOLUSD",1760248584099,7.06796898,182.05,182.0,0.66]
["bitfinex","SOLUSD",1760248584273,7.06796898,182.04,181.99,46.70586294]
["bitfinex","SOLUSD",1760248584590,7.72796898,182.04,181.99,47.36586294]
["bitfinex","SOLUSD",1760248587685,7.06796898,182.0,181.99,13.73701851]
["bitfinex","SOLUSD",1760248587892,7.72796898,182.0,181.99,13.73701851]
["bitfinex","SOLUSD",1760248589080,7.06796898,182.0,181.99,13.73701851]
["bitfinex","SOLUSD",1760248589590,7.06796898,182.0,181.96,19.23499669]
["bitfinex","SOLUSD",1760248589791,7.72796898,182.0,181.96,19.23499669]
["bitfinex","SOLUSD",1760248590294,7.06796898,181.97,181.96,19.23499669]
["bitfinex","SOLUSD",1760248590694,7.72796898,181.97,181.96,19.23499669]
["bitfinex","SOLUSD",1760248590898,7.06796898,181.98,181.96,19.23499669]
["bitfinex","SOLUSD",1760248591286,7.72796898,181.99,181.96,19.23499669]
["bitfinex","SOLUSD",1760248591606,3.63003737,181.99,181.96,19.23499669]
["bitfinex","SOLUSD",1760248591797,3.63003737,181.99,181.96,13.73928335]
["bitfinex","SOLUSD",1760248594105,2.97003737,181.99,181.96,13.73928335]
["bitfinex","SOLUSD",1760248594609,22.97003736,182.1,181.95,5.49601538]
["bitfinex","SOLUSD",1760248594610,2.97003737,181.97,181.95,5.49601538]
["bitfinex","SOLUSD",1760248595515,2.5714848,181.96,181.95,5.49601538]
["bitfinex","SOLUSD",1760248596010,1.9014848,181.96,181.95,5.49601538]
["bitfinex","SOLUSD",1760248598513,2.5714848,181.96,181.95,5.49601538]
["bitfinex","SOLUSD",1760248598693,2.5714848,181.96,181.94,0.2]
["bitfinex","SOLUSD",1760248599016,2.5714848,181.95,181.94,5.6962246]
["bitfinex","SOLUSD",1760248599990,1.9014848,181.96,181.94,5.6962246]
["bitfinex","SOLUSD",1760248600308,1.9014848,181.96,181.94,19.43701826]
["bitfinex","SOLUSD",1760248600515,2.5714848,181.96,181.94,19.43701826]
["bitfinex","SOLUSD",1760248600900,1.9014848,181.96,181.94,19.43701826]
["bitfinex","SOLUSD",1760248601117,0.67,181.98,181.94,19.43701826]
["bitfinex","SOLUSD",1760248601297,1.9014848,181.96,181.94,19.43701826]
["bitfinex","SOLUSD",1760248601611,2.5714848,181.96,181.94,19.43701826]
["bitfinex","SOLUSD",1760248602908,1.9014848,181.96,181.94,19.43701826]
["bitfinex","SOLUSD",1760248604216,0.67,182.01,181.96,19.23499669]
["bitfinex","SOLUSD",1760248604398,1.9014848,182.0,181.96,19.95499669]
["bitfinex","SOLUSD",1760248605216,1.9014848,181.99,181.96,19.95499669]
["bitfinex","SOLUSD",1760248605596,1.9014848,182.0,181.96,19.90499669]
["bitfinex","SOLUSD",1760248605797,0.65,182.01,181.96,19.90499669]
["bitfinex","SOLUSD",1760248606105,1.9014848,182.02,181.97,0.67]
["bitfinex","SOLUSD",1760248606307,1.9014848,182.02,181.98,0.67]
["bitfinex","SOLUSD",1760248606606,2.5514848,182.01,181.96,47.3835634]
["bitfinex","SOLUSD",1760248606915,8.38900566,182.11,181.97,2.5714848]
["bitfinex","SOLUSD",1760248606916,21.45,182.06,181.97,2.5714848]
["bitfinex","SOLUSD",1760248607220,1.9014848,182.03,181.97,0.67]
["bitfinex","SOLUSD",1760248608021,1.9014848,182.03,181.98,19.23288273]
["bitfinex","SOLUSD",1760248608221,1.9014848,182.03,181.99,0.67]
["bitfinex","SOLUSD",1760248609402,1.9014848,182.03,181.98,19.23288273]
["bitfinex","SOLUSD",1760248609608,2.5514848,182.03,181.98,19.90288273]
["bitfinex","SOLUSD",1760248609803,1.9014848,182.03,181.99,0.67]
["bitfinex","SOLUSD",1760248609986,1.9014848,182.03,182.0,19.23076922]
["bitfinex","SOLUSD",1760248610189,1.9014848,182.05,182.0,19.23076922]
["bitfinex","SOLUSD",1760248610395,1.9014848,182.07,182.01,2.5714848]
["bitfinex","SOLUSD",1760248610605,1.9014848,182.07,182.02,0.67]
["bitfinex","SOLUSD",1760248610828,1.9014848,182.07,182.03,0.67]
["bitfinex","SOLUSD",1760248611323,1.9014848,182.08,182.03,0.67]
["bitfinex","SOLUSD",1760248611493,2.5514848,182.08,182.03,0.67]
["bitfinex","SOLUSD",1760248611893,2.5514848,182.08,182.04,19.22654361]
["bitfinex","SOLUSD",1760248612317,0.65,182.08,182.04,19.22654361]
["bitfinex","SOLUSD",1760248613302,2.5514848,182.08,182.04,19.22654361]
["bitfinex","SOLUSD",1760248613696,2.87571713,182.22,182.06,1.9014848]
["bitfinex","SOLUSD",1760248613896,0.65,182.15,182.08,19.22231985]
["bitfinex","SOLUSD",1760248614096,1.9014848,182.13,182.08,19.89231985]
["bitfinex","SOLUSD",1760248614318,1.9014848,182.13,182.09,0.67]
["bitfinex","SOLUSD",1760248614500,2.5514848,182.13,182.08,19.22231985]
["bitfinex","SOLUSD",1760248614701,1.9014848,182.11,182.08,19.22231985]
["bitfinex","SOLUSD",1760248615615,1.9014848,182.12,182.08,19.89231985]
["bitfinex","SOLUSD",1760248616908,1.9014848,182.12,182.08,19.22231985]
["bitfinex","SOLUSD",1760248617223,1.9014848,182.13,182.09,0.67]
["bitfinex","SOLUSD",1760248617806,1.9014848,182.12,182.08,19.22231985]
["bitfinex","SOLUSD",1760248618016,1.9014848,182.12,182.08,19.89231985]
["bitfinex","SOLUSD",1760248619022,1.9014848,182.11,182.08,19.89231985]
["bitfinex","SOLUSD",1760248620117,1.9014848,182.12,182.09,0.67]
["bitfinex","SOLUSD",1760248620319,1.9014848,182.12,182.08,19.22231985]
["bitfinex","SOLUSD",1760248620623,1.9014848,182.12,182.08,19.89231985]
["bitfinex","SOLUSD",1760248621316,1.9014848,182.13,182.09,0.67]
["bitfinex","SOLUSD",1760248621520,1.9014848,182.13,182.1,0.67]
["bitfinex","SOLUSD",1760248621923,1.9014848,182.13,182.08,19.89231985]
["bitfinex","SOLUSD",1760248622227,1.9014848,182.13,182.09,0.67]
["bitfinex","SOLUSD",1760248622922,1.9014848,182.11,182.08,19.22231985]
["bitfinex","SOLUSD",1760248623131,1.9014848,182.1,182.08,19.22231985]
["bitfinex","SOLUSD",1760248623506,1.9014848,182.1,182.08,13.73022847]
["bitfinex","SOLUSD",1760248623710,20.8,182.07,181.97,0.68]
["bitfinex","SOLUSD",1760248624013,20.8,182.07,181.9,20.19999999]
["bitfinex","SOLUSD",1760248624014,1.9014848,182.01,181.98,0.68]
["bitfinex","SOLUSD",1760248624329,1.9014848,182.01,181.99,0.68]
["bitfinex","SOLUSD",1760248624527,1.9014848,182.04,182.0,0.68]
["bitfinex","SOLUSD",1760248624828,1.9014848,182.08,182.0,2.5814848]
["bitfinex","SOLUSD",1760248625005,1.9014848,182.09,182.02,1.9014848]
["bitfinex","SOLUSD",1760248625204,1.9014848,182.09,182.03,2.5814848]
["bitfinex","SOLUSD",1760248625402,1.9014848,182.09,182.03,0.68]
["bitfinex","SOLUSD",1760248625604,1.9014848,182.09,182.04,19.22654361]
["bitfinex","SOLUSD",1760248625809,1.9014848,182.09,182.04,19.90654361]
["bitfinex","SOLUSD",1760248626423,2.6214848,182.09,182.04,19.90654361]
["bitfinex","SOLUSD",1760248626624,1.9014848,182.09,182.04,19.22654361]
["bitfinex","SOLUSD",1760248626826,1.9014848,182.07,182.04,19.22654361]
["bitfinex","SOLUSD",1760248628009,1.9014848,182.07,182.02,46.69766999]
["bitfinex","SOLUSD",1760248628204,1.9014848,182.08,182.02,47.37766999]
["bitfinex","SOLUSD",1760248629012,0.72,182.09,182.04,19.22654361]
["bitfinex","SOLUSD",1760248629623,0.72,182.08,182.04,19.22654361]
["bitfinex","SOLUSD",1760248635536,2.6214848,182.07,182.04,5.49329817]
["bitfinex","SOLUSD",1760248635719,0.72,182.06,182.04,5.49329817]
["bitfinex","SOLUSD",1760248636037,2.6214848,182.09,182.04,19.22654361]
["bitfinex","SOLUSD",1760248636218,0.72,182.08,182.04,19.22654361]
["bitfinex","SOLUSD",1760248636418,1.9014848,182.1,182.04,19.90654361]
["bitfinex","SOLUSD",1760248636618,2.6214848,182.1,182.04,19.90654361]
["bitfinex","SOLUSD",1760248637544,13.72338915,182.18,182.05,1.9014848]
["bitfinex","SOLUSD",1760248637748,1.9014848,182.12,182.05,2.5814848]
["bitfinex","SOLUSD",1760248638039,0.72,182.15,182.09,1.9014848]
["bitfinex","SOLUSD",1760248638414,21.52,182.15,182.09,1.9014848]
["bitfinex","SOLUSD",1760248638918,1.9014848,182.14,182.08,0.68]
["bitfinex","SOLUSD",1760248639312,1.9014848,182.16,182.09,21.122749]
["bitfinex","SOLUSD",1760248639525,1.9014848,182.16,182.1,0.68]
["bitfinex","SOLUSD",1760248639838,1.9014848,182.11,182.09,5.49178977]
["bitfinex","SOLUSD",1760248640016,2.6214848,182.1,182.09,5.49178977]
["bitfinex","SOLUSD",1760248641321,2.6214848,182.1,182.06,13.73138884]
["bitfinex","SOLUSD",1760248641521,1.9014848,182.08,182.06,19.22408355]
["bitfinex","SOLUSD",1760248643524,1.9014848,182.08,182.06,13.73138884]
["bitfinex","SOLUSD",1760248646438,0.72,182.07,182.05,5.49299642]
["bitfinex","SOLUSD",1760248646655,2.6214848,182.06,182.05,5.49299642]
["bitfinex","SOLUSD",1760248648529,1.9014848,182.06,181.99,46.70516916]
["bitfinex","SOLUSD",1760248648733,1.9014848,182.05,182.01,0.68]
["bitfinex","SOLUSD",1760248649032,1.9014848,182.04,182.01,0.68]
["bitfinex","SOLUSD",1760248649232,1.9014848,182.02,181.97,0.68]
["bitfinex","SOLUSD",1760248649523,1.9014848,182.01,181.98,0.68]
["bitfinex","SOLUSD",1760248649718,1.9014848,182.02,181.98,0.68]
["bitfinex","SOLUSD",1760248649919,0.72,182.03,181.98,0.68]
["bitfinex","SOLUSD",1760248650145,1.9014848,182.02,181.98,0.68]
["bitfinex","SOLUSD",1760248650647,1.9014848,182.02,181.99,19.23182591]
["bitfinex","SOLUSD",1760248651623,0.72,182.03,181.99,19.23182591]
["bitfinex","SOLUSD",1760248651823,2.6214848,182.05,182.0,0.68]
["bitfinex","SOLUSD",1760248652349,1.9014848,182.01,181.97,46.7109963]
["bitfinex","SOLUSD",1760248652546,1.9014848,181.99,181.97,46.7109963]
["bitfinex","SOLUSD",1760248652846,1.9014848,182.0,181.97,46.7109963]
["bitfinex","SOLUSD",1760248653640,0.72,182.04,181.98,0.68]
["bitfinex","SOLUSD",1760248653839,1.9014848,182.03,181.99,19.23182591]
["bitfinex","SOLUSD",1760248654144,2.5914848,182.03,181.99,19.23182591]
["bitfinex","SOLUSD",1760248655644,1.9014848,182.02,181.99,19.23182591]
["bitfinex","SOLUSD",1760248655842,1.9014848,182.02,181.99,13.73701851]
["bitfinex","SOLUSD",1760248657447,2.96905558,182.02,181.99,13.73701851]
["bitfinex","SOLUSD",1760248657942,2.96905558,182.03,182.0,0.68]
["bitfinex","SOLUSD",1760248658142,50.28784322,182.13,181.98,2.96905558]
["bitfinex","SOLUSD",1760248658447,2.96905558,182.05,182.01,0.68]
["bitfinex","SOLUSD",1760248658625,2.96905558,182.05,181.97,49.68005188]
["bitfinex","SOLUSD",1760248658829,2.96905558,182.04,181.99,0.68]
["bitfinex","SOLUSD",1760248659146,2.96905558,182.04,182.0,0.68]
["bitfinex","SOLUSD",1760248659355,2.96905558,182.04,182.01,19.22971264]
["bitfinex","SOLUSD",1760248659534,3.65905558,182.05,182.01,19.22971264]
["bitfinex","SOLUSD",1760248660044,2.96905558,182.05,182.01,19.90971264]
["bitfinex","SOLUSD",1760248662648,2.96905558,182.08,182.02,0.68]
["bitfinex","SOLUSD",1760248662822,29.79277007,182.19,182.02,0.68]
["bitfinex","SOLUSD",1760248663021,16.55766205,182.18,182.13,2.96905558]
["bitfinex","SOLUSD",1760248663254,3.65905558,182.2,182.14,0.68]
["bitfinex","SOLUSD",1760248663425,0.69,182.2,182.14,3.64905558]
["bitfinex","SOLUSD",1760248663626,0.69,182.2,182.15,2.96905558]
["bitfinex","SOLUSD",1760248663846,2.96905558,182.22,182.17,20.8]
["bitfinex","SOLUSD",1760248664023,2.96905558,182.2,182.18,5.48907673]
["bitfinex","SOLUSD",1760248664348,2.96905558,182.2,182.14,13.71450398]
["bitfinex","SOLUSD",1760248664349,3.63905558,182.19,182.05,0.68]
["bitfinex","SOLUSD",1760248664555,2.96905558,182.09,182.08,5.48638541]
["bitfinex","SOLUSD",1760248664750,2.96905558,182.12,182.08,0.68]
["bitfinex","SOLUSD",1760248664927,2.96905558,182.13,182.08,0.68]
["bitfinex","SOLUSD",1760248665525,2.96905558,182.09,182.02,23.76905558]
["bitfinex","SOLUSD",1760248665730,2.96905558,182.09,182.07,20.8]
["bitfinex","SOLUSD",1760248666436,2.96905558,182.1,182.07,20.8]
["bitfinex","SOLUSD",1760248667160,2.96905558,182.1,182.05,0.68]
["bitfinex","SOLUSD",1760248667449,2.96905558,182.1,182.06,6.1698766]
["bitfinex","SOLUSD",1760248667855,2.96905558,182.1,182.07,19.22337561]
["bitfinex","SOLUSD",1760248668553,2.96905558,182.09,182.07,19.22337561]
["bitfinex","SOLUSD",1760248669346,2.96905558,182.09,182.07,13.73098258]
["bitfinex","SOLUSD",1760248672632,20.8,182.17,182.07,13.73098258]
["bitfinex","SOLUSD",1760248672840,2.96905558,182.1,182.07,13.73098258]
["bitfinex","SOLUSD",1760248673146,2.96905558,182.09,182.07,13.73098258]
["bitfinex","SOLUSD",1760248673958,2.96905558,182.09,182.07,19.22337561]
["bitfinex","SOLUSD",1760248674453,2.96905558,182.08,182.07,19.22337561]
["bitfinex","SOLUSD",1760248675344,2.96905558,182.09,182.07,13.73098258]
["bitfinex","SOLUSD",1760248676142,2.96905558,182.1,182.07,13.73098258]
["bitfinex","SOLUSD",1760248676348,2.96905558,182.1,182.07,14.41098258]
["bitfinex","SOLUSD",1760248676638,2.96905558,182.1,182.07,19.90337561]
["bitfinex","SOLUSD",1760248677646,2.96905558,182.1,182.07,19.22337561]
["bitfinex","SOLUSD",1760248678162,2.96905558,182.08,182.07,5.49239303]
["bitfinex","SOLUSD",1760248678344,3.63905558,182.08,182.07,5.49239303]
["bitfinex","SOLUSD",1760248678661,3.63905558,182.08,182.03,5.49359995]
["bitfinex","SOLUSD",1760248678854,3.63905558,182.08,181.9,3.58912002]
["bitfinex","SOLUSD",1760248678855,2.96905558,182.04,181.91,0.2]
["bitfinex","SOLUSD",1760248679050,2.96905558,181.99,181.95,5.49601538]
["bitfinex","SOLUSD",1760248679246,2.96905558,181.97,181.95,5.49601538]
["bitfinex","SOLUSD",1760248679447,2.96905558,181.96,181.95,19.23605385]
["bitfinex","SOLUSD",1760248680152,0.67,181.99,181.95,19.23605385]
["bitfinex","SOLUSD",1760248680350,2.96905558,181.98,181.95,19.23605385]
["bitfinex","SOLUSD",1760248680555,3.63905558,181.98,181.95,19.23605385]
["bitfinex","SOLUSD",1760248680958,3.63905558,182.01,181.95,19.23605385]
["bitfinex","SOLUSD",1760248681296,2.96905558,181.97,181.95,19.23605385]
["bitfinex","SOLUSD",1760248681954,0.67,181.99,181.95,5.49601538]
["bitfinex","SOLUSD",1760248681955,2.96905558,181.96,181.95,5.49601538]
["bitfinex","SOLUSD",1760248682155,2.96905558,181.97,181.95,5.49601538]
["bitfinex","SOLUSD",1760248682676,2.96905558,181.96,181.95,5.49601538]
["bitfinex","SOLUSD",1760248683045,2.96905558,181.97,181.95,5.49601538]
["bitfinex","SOLUSD",1760248683341,2.96905558,181.96,181.95,5.49601538]
["bitfinex","SOLUSD",1760248684644,0.5776,182.41,181.95,19.90605385]
["bitfinex","SOLUSD",1760248684645,0.72,182.03,181.95,19.90605385]
["bitfinex","SOLUSD",1760248684849,2.96905558,181.98,181.95,19.23605385]
["bitfinex","SOLUSD",1760248686463,2.96905558,181.99,181.96,0.67]
["bitfinex","SOLUSD",1760248686656,2.96905558,182.0,181.97,0.67]
["bitfinex","SOLUSD",1760248686856,2.96905558,182.0,181.95,19.90605385]
["bitfinex","SOLUSD",1760248687055,2.96905558,182.0,181.96,0.67]
["bitfinex","SOLUSD",1760248687256,2.96905558,181.99,181.95,19.23605385]
["bitfinex","SOLUSD",1760248687478,2.96905558,181.98,181.95,19.23605385]
["bitfinex","SOLUSD",1760248688276,21.52,182.01,181.95,19.90605385]
["bitfinex","SOLUSD",1760248688459,2.96905558,181.99,181.95,19.90605385]
["bitfinex","SOLUSD",1760248689346,21.52,182.01,181.95,19.90605385]
["bitfinex","SOLUSD",1760248689645,2.96905558,181.99,181.95,19.90605385]
["bitfinex","SOLUSD",1760248690266,2.96905558,182.0,181.95,19.23605385]
["bitfinex","SOLUSD",1760248690570,2.96905558,182.0,181.97,19.23393965]
["bitfinex","SOLUSD",1760248691073,2.96905558,181.98,181.97,5.49541133]
["bitfinex","SOLUSD",1760248691251,3.68905558,181.98,181.97,5.49541133]
["bitfinex","SOLUSD",1760248691956,2.96905558,181.99,181.97,5.49541133]
["bitfinex","SOLUSD",1760248692370,2.96905558,181.99,181.95,19.23599699]
["bitfinex","SOLUSD",1760248692560,2.96905558,181.99,181.95,19.90599699]
["bitfinex","SOLUSD",1760248692766,3.68905558,181.99,181.95,19.23599699]
["bitfinex","SOLUSD",1760248694477,2.96905558,181.96,181.94,5.69630627]
["bitfinex","SOLUSD",1760248694662,2.96905558,181.95,181.94,5.69630627]
["bitfinex","SOLUSD",1760248695059,5.49394122,182.02,181.94,19.43709993]
["bitfinex","SOLUSD",1760248695263,2.96905558,181.97,181.94,19.43709993]
["bitfinex","SOLUSD",1760248695576,3.68905558,181.97,181.94,19.43709993]
["bitfinex","SOLUSD",1760248695959,2.96905558,181.96,181.94,19.43709993]
["bitfinex","SOLUSD",1760248697381,3.68905558,181.95,181.94,0.2]
["bitfinex","SOLUSD",1760248698576,3.68905558,181.95,181.94,5.69631746]
["bitfinex","SOLUSD",1760248699496,8.46362812,182.0,181.94,5.69631746]
["bitfinex","SOLUSD",1760248699659,0.72,181.97,181.94,5.69631746]
["bitfinex","SOLUSD",1760248699859,2.96905558,181.96,181.94,5.69631746]
["bitfinex","SOLUSD",1760248700076,2.96905558,181.97,181.94,5.69631746]
["bitfinex","SOLUSD",1760248700281,3.68905558,181.97,181.94,5.69631746]
["bitfinex","SOLUSD",1760248700862,0.72,182.01,181.95,0.67]
["bitfinex","SOLUSD",1760248701076,2.96905558,182.0,181.95,0.67]
["bitfinex","SOLUSD",1760248701369,3.68905558,182.0,181.96,5.49571334]
["bitfinex","SOLUSD",1760248701563,2.96905558,181.99,181.96,5.49571334]
["bitfinex","SOLUSD",1760248701779,3.68905558,181.99,181.96,5.49571334]
["bitfinex","SOLUSD",1760248701983,2.96905558,181.97,181.96,5.49571334]
["bitfinex","SOLUSD",1760248702186,3.68905558,181.97,181.96,5.49571334]
["bitfinex","SOLUSD",1760248702685,2.96905558,181.97,181.96,5.49571334]
["bitfinex","SOLUSD",1760248703066,3.68905558,181.97,181.94,5.696109]
["bitfinex","SOLUSD",1760248703266,2.96905558,181.95,181.94,5.696109]
["bitfinex","SOLUSD",1760248704085,3.68905558,181.95,181.94,0.2]
["bitfinex","SOLUSD",1760248705870,3.68905558,181.95,181.94,5.69631746]
["bitfinex","SOLUSD",1760248706278,2.96905558,181.96,181.94,5.69631746]
["bitfinex","SOLUSD",1760248706479,2.96905558,181.97,181.94,5.69631746]
["bitfinex","SOLUSD",1760248706991,0.72,181.99,181.94,19.43711112]
["bitfinex","SOLUSD",1760248707172,2.96905558,181.96,181.94,5.69631023]
["bitfinex","SOLUSD",1760248708390,21.52,181.95,181.94,0.2]
["bitfinex","SOLUSD",1760248711385,27.01601538,181.95,181.94,0.2]
["bitfinex","SOLUSD",1760248711981,21.52,181.95,181.94,0.2]
["bitfinex","SOLUSD",1760248713299,27.01601538,181.95,181.94,0.2]
["bitfinex","SOLUSD",1760248713512,27.01601538,181.95,181.91,0.2]
["bitfinex","SOLUSD",1760248713513,43.72510943,181.95,181.91,0.2]
["bitfinex","SOLUSD",1760248713808,5.93811116,181.92,181.9,0.2]
["bitfinex","SOLUSD",1760248714294,0.69,181.91,181.9,0.2]
["bitfinex","SOLUSD",1760248715400,6.1872239,181.91,181.9,0.2]
["bitfinex","SOLUSD",1760248716692,2.96905558,181.91,181.9,0.2]
["bitfinex","SOLUSD",1760248716908,23.76905558,181.91,181.9,0.2]
["bitfinex","SOLUSD",1760248717407,24.45905558,181.91,181.9,0.2]
["bitfinex","SOLUSD",1760248717576,23.39315215,181.91,181.9,0.2]
["bitfinex","SOLUSD",1760248718700,8.09037605,181.91,181.9,0.2]
["bitfinex","SOLUSD",1760248718877,2.59315215,181.91,181.9,0.2]
["bitfinex","SOLUSD",1760248719079,1.90315215,181.91,181.9,0.2]
["bitfinex","SOLUSD",1760248719480,2.59315215,181.91,181.9,0.2]
["bitfinex","SOLUSD",1760248720694,8.09037605,181.91,181.9,0.2]
["bitfinex","SOLUSD",1760248723281,22.70315215,181.91,181.9,0.2]
["bitfinex","SOLUSD",1760248723690,5.49602649,181.95,181.9,6.35752611]
["bitfinex","SOLUSD",1760248723888,1.90315215,181.92,181.9,5.69752611]
["bitfinex","SOLUSD",1760248724205,1.90315215,181.92,181.9,6.35752611]
["bitfinex","SOLUSD",1760248724386,20.8,181.93,181.9,6.35752611]
["bitfinex","SOLUSD",1760248724702,1.90315215,181.92,181.9,6.35752611]
["bitfinex","SOLUSD",1760248724904,1.90315215,181.91,181.9,6.35752611]
["bitfinex","SOLUSD",1760248725907,20.8,181.91,181.9,0.2]
["bitfinex","SOLUSD",1760248726085,22.70315215,181.91,181.9,5.69752611]
["bitfinex","SOLUSD",1760248726787,1.90315215,181.92,181.9,5.69752611]
["bitfinex","SOLUSD",1760248726991,0.72,181.94,181.9,5.69752611]
["bitfinex","SOLUSD",1760248727194,20.8,181.93,181.9,5.69752611]
["bitfinex","SOLUSD",1760248727390,1.90315215,181.92,181.9,6.35752611]
["bitfinex","SOLUSD",1760248727884,1.90315215,181.92,181.9,5.69752611]
["bitfinex","SOLUSD",1760248728086,13.73841006,181.98,181.9,5.69752611]
["bitfinex","SOLUSD",1760248728087,1.90315215,181.94,181.91,0.66]
["bitfinex","SOLUSD",1760248728303,0.72,182.03,181.93,1.90315215]
["bitfinex","SOLUSD",1760248728489,1.90315215,181.99,181.94,0.66]
["bitfinex","SOLUSD",1760248729185,21.52,182.03,181.94,0.66]
["bitfinex","SOLUSD",1760248729186,1.90315215,181.98,181.94,0.66]
["bitfinex","SOLUSD",1760248729386,1.90315215,181.98,181.95,19.23605385]
["bitfinex","SOLUSD",1760248729593,1.90315215,181.98,181.96,0.66]
["bitfinex","SOLUSD",1760248729793,1.90315215,181.97,181.96,0.66]
["bitfinex","SOLUSD",1760248730690,20.8,182.0,181.96,0.66]
["bitfinex","SOLUSD",1760248731011,1.90315215,181.98,181.96,0.66]
["bitfinex","SOLUSD",1760248731519,1.90315215,181.98,181.97,5.49541133]
["bitfinex","SOLUSD",1760248733292,1.90315215,181.98,181.96,5.49571334]
["bitfinex","SOLUSD",1760248733491,2.62315215,181.97,181.92,13.74174352]
["bitfinex","SOLUSD",1760248733701,2.62315215,181.97,181.92,14.40174352]
["bitfinex","SOLUSD",1760248733702,1.90315215,181.95,181.92,14.40174352]
["bitfinex","SOLUSD",1760248733903,1.90315215,181.96,181.92,14.40174352]
["bitfinex","SOLUSD",1760248734106,1.90315215,181.96,181.93,0.66]
["bitfinex","SOLUSD",1760248734518,1.90315215,181.96,181.93,19.89816851]
["bitfinex","SOLUSD",1760248735418,1.90315215,181.96,181.94,0.66]
["bitfinex","SOLUSD",1760248735909,1.90315215,181.96,181.92,0.66]
["bitfinex","SOLUSD",1760248736115,1.90315215,181.96,181.93,0.66]
["bitfinex","SOLUSD",1760248736618,1.90315215,181.96,181.94,5.49631746]
["bitfinex","SOLUSD",1760248737116,1.90315215,181.98,181.95,0.66]
["bitfinex","SOLUSD",1760248737617,1.90315215,181.98,181.94,19.23711112]
["bitfinex","SOLUSD",1760248737810,1.90315215,181.97,181.94,19.89711112]
["bitfinex","SOLUSD",1760248738821,1.90315215,181.98,181.94,19.23711112]
["bitfinex","SOLUSD",1760248739005,1.90315215,181.98,181.95,0.66]
["bitfinex","SOLUSD",1760248739517,1.90315215,182.01,181.96,2.56315215]
["bitfinex","SOLUSD",1760248739724,1.90315215,182.03,181.97,2.56315215]
["bitfinex","SOLUSD",1760248740012,1.90315215,182.04,181.98,2.56315215]
["bitfinex","SOLUSD",1760248740310,1.90315215,182.04,181.99,0.66]
["bitfinex","SOLUSD",1760248740513,1.90315215,182.03,182.0,5.49450549]
["bitfinex","SOLUSD",1760248740710,1.90315215,182.03,182.0,6.15450549]
["bitfinex","SOLUSD",1760248741112,1.90315215,182.03,182.0,19.89076922]
["bitfinex","SOLUSD",1760248741332,2.62315215,182.02,182.0,5.49450549]
["bitfinex","SOLUSD",1760248741512,1.90315215,182.01,181.99,5.49476809]
["bitfinex","SOLUSD",1760248741711,1.90315215,182.0,181.99,5.49476809]
["bitfinex","SOLUSD",1760248742630,0.72,182.03,181.98,5.49510935]
["bitfinex","SOLUSD",1760248742631,1.90315215,182.01,181.98,5.49510935]
["bitfinex","SOLUSD",1760248742924,1.90315215,181.99,181.96,5.49545191]
["bitfinex","SOLUSD",1760248743114,20.8,181.99,181.96,5.49545191]
["bitfinex","SOLUSD",1760248743302,1.90315215,181.98,181.96,5.49545191]
["bitfinex","SOLUSD",1760248744535,1.90315215,182.02,181.97,0.68]
["bitfinex","SOLUSD",1760248744822,1.90315215,182.01,181.98,5.49510935]
["bitfinex","SOLUSD",1760248745724,1.90315215,181.99,181.97,5.49528386]
["bitfinex","SOLUSD",1760248745922,1.90315215,181.98,181.97,5.49528386]
["bitfinex","SOLUSD",1760248746305,2.62315215,181.98,181.95,5.49572792]
["bitfinex","SOLUSD",1760248746610,2.62315215,181.98,181.9,50.39066571]
["bitfinex","SOLUSD",1760248746611,1.90315215,181.96,181.91,13.74237166]
["bitfinex","SOLUSD",1760248746808,0.72,181.97,181.92,0.68]
["bitfinex","SOLUSD",1760248747820,0.72,181.97,181.93,5.49661957]
["bitfinex","SOLUSD",1760248749025,1.90315215,181.94,181.9,0.2]
["bitfinex","SOLUSD",1760248749224,20.8,181.95,181.9,5.69730782]
["bitfinex","SOLUSD",1760248749434,1.90315215,181.97,181.91,0.68]
["bitfinex","SOLUSD",1760248749637,20.8,181.99,181.93,1.90315215]
["bitfinex","SOLUSD",1760248749808,20.8,181.99,181.95,19.23605385]
["bitfinex","SOLUSD",1760248750009,1.90315215,182.0,181.95,19.91605385]
["bitfinex","SOLUSD",1760248750222,0.72,181.99,181.95,19.23605385]
["bitfinex","SOLUSD",1760248750818,1.90315215,182.0,181.95,19.91605385]
["bitfinex","SOLUSD",1760248751026,2.62315215,182.0,181.95,19.91605385]
["bitfinex","SOLUSD",1760248751804,20.8,182.03,181.95,19.23605385]
["bitfinex","SOLUSD",1760248752025,1.90315215,182.02,181.96,0.68]
["bitfinex","SOLUSD",1760248752411,20.8,182.01,181.96,0.68]
["bitfinex","SOLUSD",1760248752836,0.72,182.07,181.99,1.90315215]
["bitfinex","SOLUSD",1760248753006,1.90315215,182.05,181.95,46.71613079]
["bitfinex","SOLUSD",1760248753210,1.90315215,182.03,181.99,5.4948074]
["bitfinex","SOLUSD",1760248753515,1.90315215,182.03,181.99,19.23182591]
["bitfinex","SOLUSD",1760248753722,1.90315215,182.03,181.99,19.91182591]
["bitfinex","SOLUSD",1760248753920,22.70315215,182.04,181.99,19.91182591]
["bitfinex","SOLUSD",1760248754108,1.90315215,182.03,181.99,19.23182591]
["bitfinex","SOLUSD",1760248754306,1.90315215,182.03,181.99,19.91182591]
["bitfinex","SOLUSD",1760248755138,22.70315215,182.04,181.99,19.91182591]
["bitfinex","SOLUSD",1760248755313,23.42315215,182.04,181.99,19.91182591]
["bitfinex","SOLUSD",1760248755508,2.62315215,182.03,181.99,19.23182591]
["bitfinex","SOLUSD",1760248755709,1.90315215,182.02,181.99,19.23182591]
["bitfinex","SOLUSD",1760248755924,1.90315215,182.03,181.99,19.23182591]
["bitfinex","SOLUSD",1760248756332,1.90315215,182.03,181.99,19.91182591]
["bitfinex","SOLUSD",1760248757430,1.90315215,182.03,181.99,19.23182591]
["bitfinex","SOLUSD",1760248757735,20.8,182.05,182.0,0.68]
["bitfinex","SOLUSD",1760248758228,20.8,182.05,182.01,0.68]
["bitfinex","SOLUSD",1760248758430,1.90315215,182.08,182.02,1.90315215]
["bitfinex","SOLUSD",1760248758611,1.90315215,182.08,182.02,2.58315215]
["bitfinex","SOLUSD",1760248758811,2.62315215,182.09,182.03,0.68]
["bitfinex","SOLUSD",1760248759010,1.90315215,182.09,182.03,2.58315215]
["bitfinex","SOLUSD",1760248759213,1.90315215,182.09,182.04,0.68]
["bitfinex","SOLUSD",1760248759620,1.90315215,182.09,182.05,19.22548749]
["bitfinex","SOLUSD",1760248760019,2.62315215,182.08,182.05,19.22548749]
["bitfinex","SOLUSD",1760248760251,1.90315215,182.08,182.05,19.22548749]
["bitfinex","SOLUSD",1760248760538,2.62315215,182.07,182.05,19.22548749]
["bitfinex","SOLUSD",1760248760926,1.90315215,182.07,182.05,19.22548749]
["bitfinex","SOLUSD",1760248761535,1.90315215,182.07,182.03,19.22759984]
["bitfinex","SOLUSD",1760248761736,1.90315215,182.07,182.03,19.90759984]
["bitfinex","SOLUSD",1760248762138,1.90315215,182.07,182.03,19.22759984]
["bitfinex","SOLUSD",1760248762433,1.90315215,182.07,182.03,19.90759984]
["bitfinex","SOLUSD",1760248762639,1.90315215,182.06,182.03,19.90759984]
["bitfinex","SOLUSD",1760248763441,0.72,182.08,182.03,19.90759984]
["bitfinex","SOLUSD",1760248763631,1.90315215,182.06,182.03,19.90759984]
["bitfinex","SOLUSD",1760248763824,1.90315215,182.04,182.03,5.49359995]
["bitfinex","SOLUSD",1760248765044,1.90315215,182.04,182.0,19.23020274]
["bitfinex","SOLUSD",1760248765237,1.90315215,182.04,182.0,19.91020274]
["bitfinex","SOLUSD",1760248765639,1.90315215,182.01,182.0,5.49450549]
["bitfinex","SOLUSD",1760248766944,1.90315215,182.01,181.96,0.68]
["bitfinex","SOLUSD",1760248767123,1.90315215,182.01,181.97,0.68]
["bitfinex","SOLUSD",1760248768633,1.90315215,182.01,181.98,19.23288273]
["bitfinex","SOLUSD",1760248770539,0.72,182.03,181.98,19.23288273]
["bitfinex","SOLUSD",1760248770745,1.90315215,182.01,181.98,19.23288273]
["bitfinex","SOLUSD",1760248773934,1.90315215,182.0,181.97,0.72]
["bitfinex","SOLUSD",1760248774844,1.90315215,182.01,181.97,0.72]
["bitfinex","SOLUSD",1760248775046,1.90315215,182.01,181.98,19.23288273]
["bitfinex","SOLUSD",1760248776038,20.8,181.99,181.97,5.49538233]
["bitfinex","SOLUSD",1760248776343,1.90315215,182.0,181.97,19.23391065]
["bitfinex","SOLUSD",1760248776532,1.90315215,182.0,181.97,19.95391065]
["bitfinex","SOLUSD",1760248776730,1.90315215,182.0,181.97,19.23391065]
["bitfinex","SOLUSD",1760248776931,1.90315215,182.0,181.97,13.73852832]
["bitfinex","SOLUSD",1760248777125,2.58315215,182.0,181.97,13.73852832]
["bitfinex","SOLUSD",1760248777337,1.90315215,181.98,181.96,5.49571334]
["bitfinex","SOLUSD",1760248777550,1.90315215,181.97,181.96,5.49571334]
["bitfinex","SOLUSD",1760248778329,1.90315215,181.97,181.95,13.73989445]
["bitfinex","SOLUSD",1760248778732,0.68,181.99,181.94,5.49631746]
["bitfinex","SOLUSD",1760248779023,1.90315215,181.97,181.94,5.49631746]
["bitfinex","SOLUSD",1760248779542,3.65068339,181.97,181.94,19.23711112]
["bitfinex","SOLUSD",1760248779744,20.8,181.98,181.94,19.23711112]
["bitfinex","SOLUSD",1760248779745,3.65068339,181.96,181.94,5.49631746]
["bitfinex","SOLUSD",1760248779929,2.97068339,181.95,181.94,5.49631746]
["bitfinex","SOLUSD",1760248780561,2.97068339,181.95,181.92,19.2390563]
["bitfinex","SOLUSD",1760248781052,0.68,181.97,181.92,19.2390563]
["bitfinex","SOLUSD",1760248781227,23.77068339,181.98,181.93,0.72]
["bitfinex","SOLUSD",1760248781426,2.97068339,181.97,181.93,0.72]
["bitfinex","SOLUSD",1760248781844,3.63068339,181.97,181.93,0.72]
["bitfinex","SOLUSD",1760248782345,3.63068339,181.97,181.94,5.49631746]
["bitfinex","SOLUSD",1760248783354,2.97068339,181.96,181.94,5.49631746]
["bitfinex","SOLUSD",1760248783737,3.63068339,181.96,181.94,5.49631746]
["bitfinex","SOLUSD",1760248783932,3.63068339,181.95,181.94,5.49631746]
["bitfinex","SOLUSD",1760248784659,3.63068339,181.95,181.92,19.2390563]
["bitfinex","SOLUSD",1760248784660,2.97068339,181.95,181.92,19.2390563]
["bitfinex","SOLUSD",1760248786548,2.97068339,181.95,181.91,0.67]
["bitfinex","SOLUSD",1760248786549,2.97068339,181.93,181.91,5.49719596]
["bitfinex","SOLUSD",1760248786735,2.97068339,181.93,181.9,13.94375348]
["bitfinex","SOLUSD",1760248786736,3.63068339,181.92,181.9,0.2]
["bitfinex","SOLUSD",1760248786936,8.48568339,181.91,181.9,0.2]
["bitfinex","SOLUSD",1760248787143,2.97068339,181.91,181.9,0.2]
["bitfinex","SOLUSD",1760248787548,2.97068339,181.91,181.9,5.69744387]
["bitfinex","SOLUSD",1760248788532,2.97068339,181.92,181.9,5.69744387]
["bitfinex","SOLUSD",1760248788956,3.63068339,181.92,181.9,5.69744387]
["bitfinex","SOLUSD",1760248789437,2.97068339,181.91,181.9,5.69744387]
["bitfinex","SOLUSD",1760248792434,0.66,181.95,181.9,5.69744387]
["bitfinex","SOLUSD",1760248792639,2.97068339,181.94,181.91,0.67]
["bitfinex","SOLUSD",1760248793358,2.97068339,181.94,181.9,5.69744387]
["bitfinex","SOLUSD",1760248793561,2.97068339,181.94,181.9,6.36744387]
["bitfinex","SOLUSD",1760248794064,3.63068339,181.94,181.9,5.69744387]
["bitfinex","SOLUSD",1760248794357,2.97068339,181.92,181.9,5.69744387]
["bitfinex","SOLUSD",1760248795072,20.8,181.96,181.9,0.2]
["bitfinex","SOLUSD",1760248795073,3.63068339,181.91,181.9,0.2]
["bitfinex","SOLUSD",1760248795238,20.8,181.93,181.9,0.2]
["bitfinex","SOLUSD",1760248795438,2.97068339,181.91,181.9,0.2]
["bitfinex","SOLUSD",1760248797163,23.77068339,181.91,181.9,0.2]
["bitfinex","SOLUSD",1760248798058,0.66,181.96,181.9,6.36752611]
["bitfinex","SOLUSD",1760248798255,2.97068339,181.94,181.9,6.36752611]
["bitfinex","SOLUSD",1760248798557,2.97068339,181.92,181.9,5.69752611]
["bitfinex","SOLUSD",1760248798942,2.97068339,181.93,181.9,5.69752611]
["bitfinex","SOLUSD",1760248799144,2.97068339,181.92,181.9,5.69752611]
["bitfinex","SOLUSD",1760248799344,3.63068339,181.91,181.9,0.2]
["bitfinex","SOLUSD",1760248800160,0.66,181.95,181.9,0.2]
["bitfinex","SOLUSD",1760248800345,2.97068339,181.91,181.9,0.2]
["bitfinex","SOLUSD",1760248801266,3.63068339,181.91,181.9,0.2]
["bitfinex","SOLUSD",1760248805756,20.8,181.88,181.87,0.2]
["bitfinex","SOLUSD",1760248806067,24.44068339,181.88,181.87,0.2]
["bitfinex","SOLUSD",1760248807565,49.1991406,181.88,181.79,0.2]
["bitfinex","SOLUSD",1760248807759,2.97068339,181.8,181.79,0.2]
["bitfinex","SOLUSD",1760248807966,2.97068339,181.81,181.79,0.92]
["bitfinex","SOLUSD",1760248808556,2.97068339,181.81,181.79,0.2]
["bitfinex","SOLUSD",1760248808751,2.97068339,181.8,181.79,0.2]
["bitfinex","SOLUSD",1760248808960,3.64068339,181.8,181.79,0.2]
["bitfinex","SOLUSD",1760248809158,2.97068339,181.8,181.79,0.2]
["bitfinex","SOLUSD",1760248809366,23.77068339,181.8,181.79,0.2]
["bitfinex","SOLUSD",1760248811169,20.8,181.8,181.79,0.2]
["bitfinex","SOLUSD",1760248811470,2.97068339,181.84,181.79,6.42085263]
["bitfinex","SOLUSD",1760248811650,2.97068339,181.83,181.79,6.42085263]
["bitfinex","SOLUSD",1760248812351,2.97068339,181.82,181.79,6.42085263]
["bitfinex","SOLUSD",1760248812552,2.97068339,181.83,181.79,6.42085263]
["bitfinex","SOLUSD",1760248812785,2.97068339,181.83,181.8,0.72]
["bitfinex","SOLUSD",1760248813264,2.97068339,181.83,181.8,6.22037843]
["bitfinex","SOLUSD",1760248814375,2.97068339,181.83,181.8,5.50037843]
["bitfinex","SOLUSD",1760248814581,2.97068339,181.81,181.79,0.2]
["bitfinex","SOLUSD",1760248814762,2.97068339,181.8,181.79,0.2]
["bitfinex","SOLUSD",1760248815280,21.47,181.81,181.79,0.2]
["bitfinex","SOLUSD",1760248815462,2.97068339,181.8,181.79,0.2]
["bitfinex","SOLUSD",1760248815771,21.47,181.81,181.79,0.2]
["bitfinex","SOLUSD",1760248815772,20.8,181.81,181.79,0.2]
["bitfinex","SOLUSD",1760248815981,2.97068339,181.81,181.79,0.2]
["bitfinex","SOLUSD",1760248816872,2.97068339,181.82,181.79,5.70079361]
["bitfinex","SOLUSD",1760248817264,23.77068339,181.82,181.79,5.70079361]
["bitfinex","SOLUSD",1760248817675,0.67,181.88,181.8,0.72]
["bitfinex","SOLUSD",1760248817876,2.97068339,181.85,181.8,0.72]
["bitfinex","SOLUSD",1760248818073,2.97068339,181.84,181.8,0.72]
["bitfinex","SOLUSD",1760248818676,20.8,181.86,181.79,19.45292519]
["bitfinex","SOLUSD",1760248818907,2.97068339,181.87,181.82,5.499945]
["bitfinex","SOLUSD",1760248819088,23.77068339,181.87,181.82,5.499945]
["bitfinex","SOLUSD",1760248819386,3.64068339,181.86,181.82,6.219945]
["bitfinex","SOLUSD",1760248819988,0.67,181.89,181.83,0.72]
["bitfinex","SOLUSD",1760248820191,2.97068339,181.91,181.85,2.97068339]
["bitfinex","SOLUSD",1760248820496,2.97068339,181.9,181.85,0.72]
["bitfinex","SOLUSD",1760248820677,2.97068339,181.88,181.84,5.515]
["bitfinex","SOLUSD",1760248820880,2.97068339,181.85,181.8,5.50055005]
["bitfinex","SOLUSD",1760248821082,2.97068339,181.84,181.8,19.97181839]
["bitfinex","SOLUSD",1760248821782,2.97068339,181.82,181.79,5.70085157]
["bitfinex","SOLUSD",1760248821974,2.97068339,181.81,181.79,5.70085157]
["bitfinex","SOLUSD",1760248822369,2.97068339,181.82,181.79,6.42085157]
["bitfinex","SOLUSD",1760248822889,31.81346152,181.87,181.79,20.17298315]
["bitfinex","SOLUSD",1760248822890,2.97068339,181.83,181.79,20.17298315]
["bitfinex","SOLUSD",1760248823104,2.97068339,181.82,181.79,19.45298315]
["bitfinex","SOLUSD",1760248824579,23.77068339,181.82,181.79,0.2]
["bitfinex","SOLUSD",1760248824791,2.97068339,181.81,181.79,0.2]
["bitfinex","SOLUSD",1760248825180,2.97068339,181.8,181.79,0.2]
["bitfinex","SOLUSD",1760248825490,20.8,181.81,181.79,0.2]
["bitfinex","SOLUSD",1760248825491,2.97068339,181.81,181.79,0.2]
["bitfinex","SOLUSD",1760248825879,3.64068339,181.81,181.79,0.2]
["bitfinex","SOLUSD",1760248826297,20.8,181.83,181.8,0.72]
["bitfinex","SOLUSD",1760248826593,3.64068339,181.85,181.8,0.72]
["bitfinex","SOLUSD",1760248826899,2.97068339,181.85,181.8,0.72]
["bitfinex","SOLUSD",1760248827077,21.47,181.84,181.8,0.72]
["bitfinex","SOLUSD",1760248827276,21.47,181.84,181.79,19.45294266]
["bitfinex","SOLUSD",1760248827477,21.47,181.84,181.79,20.17294266]
["bitfinex","SOLUSD",1760248828194,24.44068339,181.84,181.79,20.17294266]
["bitfinex","SOLUSD",1760248828691,3.64068339,181.83,181.79,19.45294266]
["bitfinex","SOLUSD",1760248828905,20.8,181.84,181.79,19.45294266]
["bitfinex","SOLUSD",1760248828906,3.64068339,181.82,181.79,5.70081108]
["bitfinex","SOLUSD",1760248829912,2.97068339,181.8,181.79,5.70081108]
["bitfinex","SOLUSD",1760248830209,3.64068339,181.8,181.79,0.2]
["bitfinex","SOLUSD",1760248830574,0.67,181.8,181.79,0.2]
["bitfinex","SOLUSD",1760248830793,24.44068339,181.8,181.79,0.2]
["bitfinex","SOLUSD",1760248833781,6.61136678,181.8,181.79,0.2]
["bitfinex","SOLUSD",1760248834312,20.8,181.76,181.72,0.2]
["bitfinex","SOLUSD",1760248834511,26.315,181.69,181.66,0.2]
["bitfinex","SOLUSD",1760248834690,11.02100154,181.62,181.56,0.7]
["bitfinex","SOLUSD",1760248834888,20.8,181.59,181.56,0.7]
["bitfinex","SOLUSD",1760248835088,20.8,181.59,181.51,0.2]
["bitfinex","SOLUSD",1760248835089,23.77068339,181.58,181.53,0.7]
["bitfinex","SOLUSD",1760248835298,8.48568339,181.58,181.51,0.2]
["bitfinex","SOLUSD",1760248835495,7.11846829,181.52,181.51,0.2]
["bitfinex","SOLUSD",1760248835911,7.11846829,181.52,181.51,0.9]
["bitfinex","SOLUSD",1760248836481,20.8,181.59,181.51,0.9]
["bitfinex","SOLUSD",1760248836790,7.11846829,181.53,181.52,0.7]
["bitfinex","SOLUSD",1760248837483,20.8,181.6,181.52,6.20903481]
["bitfinex","SOLUSD",1760248837720,7.11846829,181.54,181.53,0.7]
["bitfinex","SOLUSD",1760248839408,7.11846829,181.54,181.53,6.20873133]
["bitfinex","SOLUSD",1760248839703,4.77461499,181.55,181.53,6.20873133]
["bitfinex","SOLUSD",1760248839886,4.77461499,181.54,181.52,5.50900215]
["bitfinex","SOLUSD",1760248840209,4.77461499,181.53,181.51,0.2]
["bitfinex","SOLUSD",1760248840504,4.77461499,181.52,181.51,0.2]
["bitfinex","SOLUSD",1760248840687,4.77461499,181.53,181.51,5.70931873]
["bitfinex","SOLUSD",1760248841005,4.77461499,181.53,181.52,0.7]
["bitfinex","SOLUSD",1760248841396,4.77461499,181.54,181.52,0.7]
["bitfinex","SOLUSD",1760248841808,20.8,181.59,181.53,5.50873133]
["bitfinex","SOLUSD",1760248842111,4.77461499,181.54,181.53,5.50873133]
["bitfinex","SOLUSD",1760248842287,4.77461499,181.54,181.53,6.21873133]
["bitfinex","SOLUSD",1760248842897,4.77461499,181.54,181.51,5.70910963]
["bitfinex","SOLUSD",1760248843101,4.77461499,181.52,181.51,5.70910963]
["bitfinex","SOLUSD",1760248843606,4.77461499,181.52,181.51,6.41910963]
["bitfinex","SOLUSD",1760248844806,4.77461499,181.52,181.51,0.2]
["bitfinex","SOLUSD",1760248846389,10.29561499,181.52,181.51,0.2]
["bitfinex","SOLUSD",1760248846612,10.29561499,181.52,181.46,0.2]
["bitfinex","SOLUSD",1760248847112,4.77461499,181.47,181.46,0.2]
["bitfinex","SOLUSD",1760248848203,20.8,181.49,181.46,0.2]
["bitfinex","SOLUSD",1760248848395,4.77461499,181.48,181.46,0.91]
["bitfinex","SOLUSD",1760248848597,4.77461499,181.48,181.47,0.71]
["bitfinex","SOLUSD",1760248848923,19.99999999,181.63,181.47,19.99693447]
["bitfinex","SOLUSD",1760248849108,7.65585899,181.68,181.5,4.77461499]
["bitfinex","SOLUSD",1760248849109,4.77461499,181.56,181.5,4.77461499]
["bitfinex","SOLUSD",1760248849411,4.77461499,181.57,181.51,0.71]
["bitfinex","SOLUSD",1760248849610,4.77461499,181.57,181.51,5.48461499]
["bitfinex","SOLUSD",1760248849809,4.77461499,181.57,181.52,0.71]
["bitfinex","SOLUSD",1760248849996,4.77461499,181.54,181.53,0.71]
["bitfinex","SOLUSD",1760248850309,4.77461499,181.54,181.53,6.21873133]
["bitfinex","SOLUSD",1760248851096,4.77461499,181.55,181.53,6.21873133]
["bitfinex","SOLUSD",1760248851320,4.77461499,181.55,181.54,0.71]
["bitfinex","SOLUSD",1760248852293,4.77461499,181.55,181.5,14.48399105]
["bitfinex","SOLUSD",1760248852513,4.77461499,181.53,181.51,6.21933832]
["bitfinex","SOLUSD",1760248852704,4.77461499,181.54,181.52,0.71]
["bitfinex","SOLUSD",1760248853009,4.77461499,181.57,181.52,0.71]
["bitfinex","SOLUSD",1760248853217,4.77461499,181.58,181.52,5.48461499]
["bitfinex","SOLUSD",1760248853412,13.75818612,181.71,181.56,4.77461499]
["bitfinex","SOLUSD",1760248853620,4.77461499,181.62,181.57,0.71]
["bitfinex","SOLUSD",1760248853802,4.77461499,181.61,181.57,0.71]
["bitfinex","SOLUSD",1760248853999,4.77461499,181.61,181.58,0.71]
["bitfinex","SOLUSD",1760248854198,4.77461499,181.59,181.55,0.71]
["bitfinex","SOLUSD",1760248854398,4.77461499,181.57,181.56,6.2178211]
["bitfinex","SOLUSD",1760248854609,4.77461499,181.58,181.56,6.2178211]
["bitfinex","SOLUSD",1760248855013,4.77461499,181.57,181.53,6.21873133]
["bitfinex","SOLUSD",1760248855203,4.77461499,181.57,181.44,0.2]
["bitfinex","SOLUSD",1760248855204,4.77461499,181.54,181.5,0.71]
["bitfinex","SOLUSD",1760248855411,4.77461499,181.51,181.5,0.71]
["bitfinex","SOLUSD",1760248855611,4.77461499,181.52,181.5,0.71]
["bitfinex","SOLUSD",1760248855920,4.77461499,181.53,181.5,0.71]
["bitfinex","SOLUSD",1760248856118,4.77461499,181.53,181.51,0.71]
["bitfinex","SOLUSD",1760248856317,4.77461499,181.53,181.52,5.50903481]
["bitfinex","SOLUSD",1760248856900,4.77461499,181.53,181.51,5.5092709]
["bitfinex","SOLUSD",1760248857099,4.77461499,181.52,181.51,5.5092709]
["bitfinex","SOLUSD",1760248857316,4.77461499,181.52,181.51,6.2192709]
["bitfinex","SOLUSD",1760248858527,20.8,181.57,181.51,6.2192709]
["bitfinex","SOLUSD",1760248858704,4.77461499,181.55,181.52,0.71]
["bitfinex","SOLUSD",1760248858901,4.77461499,181.6,181.53,4.77461499]
["bitfinex","SOLUSD",1760248859104,4.77461499,181.59,181.54,0.71]
["bitfinex","SOLUSD",1760248859505,4.77461499,181.59,181.52,4.77461499]
["bitfinex","SOLUSD",1760248859813,4.77461499,181.59,181.55,0.71]
["bitfinex","SOLUSD",1760248860210,4.77461499,181.68,181.56,6.2178211]
["bitfinex","SOLUSD",1760248860525,4.77461499,181.61,181.56,6.2178211]
["bitfinex","SOLUSD",1760248860725,4.77461499,181.61,181.57,0.71]
["bitfinex","SOLUSD",1760248861107,4.77461499,181.61,181.58,0.71]
["bitfinex","SOLUSD",1760248861308,5.50412531,181.69,181.59,0.71]
["bitfinex","SOLUSD",1760248861524,4.77461499,181.64,181.59,0.71]
["bitfinex","SOLUSD",1760248861727,4.77461499,181.64,181.6,0.71]
["bitfinex","SOLUSD",1760248861915,4.77461499,181.63,181.6,0.71]
["bitfinex","SOLUSD",1760248862309,20.8,181.66,181.61,5.50630471]
["bitfinex","SOLUSD",1760248862631,4.77461499,181.65,181.62,0.71]
["bitfinex","SOLUSD",1760248862804,4.77461499,181.64,181.62,0.71]
["bitfinex","SOLUSD",1760248863112,4.77461499,181.63,181.59,6.21680814]
["bitfinex","SOLUSD",1760248863310,4.77461499,181.64,181.6,0.71]
["bitfinex","SOLUSD",1760248863516,4.77461499,181.64,181.61,0.71]
["bitfinex","SOLUSD",1760248863713,4.77461499,181.64,181.62,0.67]
["bitfinex","SOLUSD",1760248864314,4.77461499,181.64,181.62,6.17571996]
["bitfinex","SOLUSD",1760248864620,4.77461499,181.64,181.62,5.50571996]
["bitfinex","SOLUSD",1760248864812,4.77461499,181.66,181.63,0.67]
["bitfinex","SOLUSD",1760248865219,19.99999999,181.83,181.64,0.67]
["bitfinex","SOLUSD",1760248865420,4.77461499,181.72,181.66,4.77461499]
["bitfinex","SOLUSD",1760248865616,4.77461499,181.71,181.67,0.67]
["bitfinex","SOLUSD",1760248865813,4.77461499,181.71,181.68,0.67]
["bitfinex","SOLUSD",1760248866429,20.8,181.74,181.65,5.50509221]
["bitfinex","SOLUSD",1760248866734,4.77461499,181.7,181.66,0.67]
["bitfinex","SOLUSD",1760248867032,4.77461499,181.69,181.67,0.67]
["bitfinex","SOLUSD",1760248867327,4.77461499,181.68,181.65,5.50509221]
["bitfinex","SOLUSD",1760248867530,4.77461499,181.66,181.65,5.50509221]
["bitfinex","SOLUSD",1760248868032,4.77461499,181.68,181.65,6.17509221]
["bitfinex","SOLUSD",1760248868425,4.77461499,181.69,181.66,0.67]
["bitfinex","SOLUSD",1760248868733,5.50224608,181.75,181.66,5.44461499]
["bitfinex","SOLUSD",1760248868734,4.77461499,181.73,181.66,5.44461499]
["bitfinex","SOLUSD",1760248868906,0.2,181.77,181.67,5.44461499]
["bitfinex","SOLUSD",1760248869109,4.77461499,181.75,181.68,5.44461499]
["bitfinex","SOLUSD",1760248869309,4.77461499,181.75,181.69,0.67]
["bitfinex","SOLUSD",1760248869536,4.77461499,181.76,181.69,5.44461499]
["bitfinex","SOLUSD",1760248869707,4.77461499,181.76,181.7,0.67]
["bitfinex","SOLUSD",1760248870104,4.77461499,181.75,181.7,0.67]
["bitfinex","SOLUSD",1760248870317,4.77461499,181.71,181.65,14.43273052]
["bitfinex","SOLUSD",1760248870526,4.77461499,181.68,181.65,14.43273052]
["bitfinex","SOLUSD",1760248870725,4.77461499,181.66,181.63,5.50564122]
["bitfinex","SOLUSD",1760248871113,4.77461499,181.64,181.63,5.50564122]
["bitfinex","SOLUSD",1760248871528,4.77461499,181.64,181.62,0.67]
["bitfinex","SOLUSD",1760248871715,5.521,181.73,181.62,0.67]
["bitfinex","SOLUSD",1760248871931,4.77461499,181.65,181.62,0.67]
["bitfinex","SOLUSD",1760248872318,4.77461499,181.63,181.62,0.67]
["bitfinex","SOLUSD",1760248872836,20.8,181.65,181.6,6.17635389]
["bitfinex","SOLUSD",1760248873019,4.77461499,181.61,181.58,5.50694213]
["bitfinex","SOLUSD",1760248873420,4.77461499,181.61,181.59,0.67]
["bitfinex","SOLUSD",1760248874133,4.77461499,181.61,181.59,6.17683267]
["bitfinex","SOLUSD",1760248874342,4.77461499,181.61,181.59,5.50683267]
["bitfinex","SOLUSD",1760248874722,4.77461499,181.61,181.6,0.67]
["bitfinex","SOLUSD",1760248875416,4.77461499,181.61,181.58,0.67]
["bitfinex","SOLUSD",1760248875616,4.77461499,181.61,181.59,0.67]
["bitfinex","SOLUSD",1760248876425,4.77461499,181.61,181.55,0.67]
["bitfinex","SOLUSD",1760248876619,4.77461499,181.59,181.55,0.67]
["bitfinex","SOLUSD",1760248876818,4.77461499,181.59,181.56,0.67]
["bitfinex","SOLUSD",1760248877638,4.77461499,181.57,181.53,5.50873133]
["bitfinex","SOLUSD",1760248877835,4.77461499,181.54,181.52,5.50898564]
["bitfinex","SOLUSD",1760248878036,4.77461499,181.53,181.52,6.17898564]
["bitfinex","SOLUSD",1760248878241,4.77461499,181.54,181.52,6.17898564]
["bitfinex","SOLUSD",1760248878841,4.77461499,181.53,181.48,0.67]
["bitfinex","SOLUSD",1760248879038,20.8,181.56,181.49,0.67]
["bitfinex","SOLUSD",1760248879341,4.77461499,181.55,181.49,0.67]
["bitfinex","SOLUSD",1760248879542,4.77461499,181.51,181.47,5.5105527]
["bitfinex","SOLUSD",1760248879749,20.8,181.64,181.48,0.67]
["bitfinex","SOLUSD",1760248879953,20.8,181.64,181.5,4.77461499]
["bitfinex","SOLUSD",1760248880236,19.26570154,181.67,181.47,19.28693447]
["bitfinex","SOLUSD",1760248880237,4.77461499,181.54,181.47,19.28693447]
["bitfinex","SOLUSD",1760248880437,4.77461499,181.51,181.49,5.50994545]
["bitfinex","SOLUSD",1760248880740,4.77461499,181.52,181.49,6.17994545]
["bitfinex","SOLUSD",1760248880937,4.77461499,181.52,181.49,5.50994545]
["bitfinex","SOLUSD",1760248881145,4.77461499,181.52,181.5,0.67]
["bitfinex","SOLUSD",1760248881436,4.77461499,181.52,181.51,5.50933832]
["bitfinex","SOLUSD",1760248881817,4.77461499,181.53,181.51,5.50933832]
["bitfinex","SOLUSD",1760248882655,4.77461499,181.53,181.48,19.28587171]
["bitfinex","SOLUSD",1760248882826,4.77461499,181.55,181.52,0.67]
["bitfinex","SOLUSD",1760248883030,4.77461499,181.54,181.52,0.67]
["bitfinex","SOLUSD",1760248883347,4.77461499,181.54,181.5,0.67]
["bitfinex","SOLUSD",1760248883545,4.77461499,181.54,181.51,0.67]
["bitfinex","SOLUSD",1760248883725,4.77461499,181.53,181.49,0.67]
["bitfinex","SOLUSD",1760248884049,4.77461499,181.51,181.49,0.67]
["bitfinex","SOLUSD",1760248884342,4.77461499,181.5,181.47,5.51053744]
["bitfinex","SOLUSD",1760248884647,4.77461499,181.5,181.47,6.18053744]
["bitfinex","SOLUSD",1760248885140,4.77461499,181.49,181.47,0.67]
["bitfinex","SOLUSD",1760248885343,4.77461499,181.48,181.46,0.2]
["bitfinex","SOLUSD",1760248885827,4.77461499,181.5,181.46,5.71076828]
["bitfinex","SOLUSD",1760248886028,4.77461499,181.5,181.46,6.38076828]
["bitfinex","SOLUSD",1760248886542,4.77461499,181.48,181.46,0.2]
["bitfinex","SOLUSD",1760248887129,4.77461499,181.47,181.46,0.2]
["bitfinex","SOLUSD",1760248887330,4.77461499,181.48,181.46,0.2]
["bitfinex","SOLUSD",1760248887832,4.77461499,181.47,181.46,0.2]
["bitfinex","SOLUSD",1760248888328,4.77461499,181.48,181.46,0.2]
["bitfinex","SOLUSD",1760248889131,4.77461499,181.5,181.47,0.67]
["bitfinex","SOLUSD",1760248889333,20.8,181.52,181.47,0.67]
["bitfinex","SOLUSD",1760248889535,20.8,181.52,181.46,5.71079661]
["bitfinex","SOLUSD",1760248889536,19.27949762,181.54,181.46,0.2]
["bitfinex","SOLUSD",1760248889735,20.8,181.51,181.46,0.2]
["bitfinex","SOLUSD",1760248889944,4.77461499,181.47,181.46,0.2]
["bitfinex","SOLUSD",1760248890545,25.57461499,181.47,181.46,0.2]
["bitfinex","SOLUSD",1760248891054,4.77461499,181.47,181.46,0.2]
["bitfinex","SOLUSD",1760248891239,26.30954004,181.51,181.46,0.2]
["bitfinex","SOLUSD",1760248891450,4.77461499,181.47,181.46,0.2]
["bitfinex","SOLUSD",1760248893953,31.83054004,181.51,181.46,0.2]
["bitfinex","SOLUSD",1760248894260,4.77461499,181.47,181.46,0.2]
["bitfinex","SOLUSD",1760248894646,31.83039878,181.51,181.46,0.2]
["bitfinex","SOLUSD",1760248894957,4.77461499,181.47,181.46,0.2]
["bitfinex","SOLUSD",1760248895935,4.77461499,181.48,181.46,0.86]
["bitfinex","SOLUSD",1760248896550,4.77461499,181.47,181.46,0.86]
["bitfinex","SOLUSD",1760248899446,4.77461499,181.48,181.46,6.37085262]
["bitfinex","SOLUSD",1760248900652,4.77461499,181.48,181.46,5.71085262]
["bitfinex","SOLUSD",1760248900864,4.77461499,181.49,181.47,0.66]
["bitfinex","SOLUSD",1760248901167,4.77461499,181.5,181.47,0.66]
["bitfinex","SOLUSD",1760248901339,4.77461499,181.5,181.46,5.71085262]
["bitfinex","SOLUSD",1760248901539,7.11611182,181.49,181.47,0.66]
["bitfinex","SOLUSD",1760248901838,7.11611182,181.48,181.47,0.66]
["bitfinex","SOLUSD",1760248902158,7.11611182,181.48,181.46,5.71085262]
["bitfinex","SOLUSD",1760248902548,20.8,181.54,181.47,0.66]
["bitfinex","SOLUSD",1760248902857,7.11611182,181.48,181.47,0.66]
["bitfinex","SOLUSD",1760248909383,5.50775164,181.57,181.47,6.17051681]
["bitfinex","SOLUSD",1760248909673,5.50775164,181.57,181.48,0.66]
["bitfinex","SOLUSD",1760248909977,7.11611182,181.51,181.48,0.66]
["bitfinex","SOLUSD",1760248910156,7.11611182,181.49,181.46,0.2]
["bitfinex","SOLUSD",1760248910350,7.11611182,181.47,181.46,0.86]
["bitfinex","SOLUSD",1760248911385,7.11611182,181.47,181.46,6.37085056]
["bitfinex","SOLUSD",1760248911580,7.11611182,181.47,181.46,0.2]
["bitfinex","SOLUSD",1760248913656,12.62666452,181.47,181.46,0.2]
["bitfinex","SOLUSD",1760248914853,7.11611182,181.47,181.46,0.2]
["bitfinex","SOLUSD",1760248917651,7.11611182,181.47,181.46,0.86]
["bitfinex","SOLUSD",1760248917869,7.11611182,181.47,181.46,0.2]
["bitfinex","SOLUSD",1760248918071,7.11611182,181.47,181.46,0.86]
["bitfinex","SOLUSD",1760248918567,7.11611182,181.58,181.46,0.86]
["bitfinex","SOLUSD",1760248918568,7.11611182,181.53,181.46,13.4869682]
["bitfinex","SOLUSD",1760248918782,7.11611182,181.54,181.48,7.11611182]
["bitfinex","SOLUSD",1760248919151,19.26782273,181.65,181.48,7.11611182]
["bitfinex","SOLUSD",1760248919359,7.11611182,181.56,181.5,7.11611182]
["bitfinex","SOLUSD",1760248919573,7.11611182,181.56,181.51,5.50933832]
["bitfinex","SOLUSD",1760248920160,5.50577727,181.63,181.51,26.39879596]
["bitfinex","SOLUSD",1760248920359,5.521,181.68,181.55,7.11611182]
["bitfinex","SOLUSD",1760248920560,7.11611182,181.61,181.55,7.11611182]
["bitfinex","SOLUSD",1760248921499,7.11611182,181.61,181.51,67.62937578]
["bitfinex","SOLUSD",1760248921669,7.11611182,181.61,181.55,7.11611182]
["bitfinex","SOLUSD",1760248921880,7.11611182,181.61,181.56,5.5078211]
["bitfinex","SOLUSD",1760248923088,7.11611182,181.62,181.56,26.39348568]
["bitfinex","SOLUSD",1760248923294,7.11611182,181.63,181.57,7.11611182]
["bitfinex","SOLUSD",1760248924081,7.11611182,181.63,181.58,19.27525057]
["bitfinex","SOLUSD",1760248925064,5.70363904,181.7,181.58,26.39136239]
["bitfinex","SOLUSD",1760248925264,7.11611182,181.65,181.59,7.11611182]
["bitfinex","SOLUSD",1760248925471,7.11611182,181.6,181.58,5.50721445]
["bitfinex","SOLUSD",1760248925672,7.11611182,181.61,181.58,5.50721445]
["bitfinex","SOLUSD",1760248925881,7.11611182,181.63,181.57,7.11611182]
["bitfinex","SOLUSD",1760248926085,7.11611182,181.64,181.58,7.11611182]
["bitfinex","SOLUSD",1760248926571,7.11611182,181.65,181.59,7.11611182]
["bitfinex","SOLUSD",1760248926769,20.8,181.68,181.61,7.11611182]
["bitfinex","SOLUSD",1760248926974,7.11611182,181.63,181.57,7.11611182]
["bitfinex","SOLUSD",1760248927469,7.11611182,181.63,181.56,46.8157392]
["bitfinex","SOLUSD",1760248929195,26.30389241,181.69,181.56,5.5078211]
["bitfinex","SOLUSD",1760248929196,7.11611182,181.59,181.56,5.5078211]
["bitfinex","SOLUSD",1760248930092,7.11611182,181.58,181.54,13.77034745]
["bitfinex","SOLUSD",1760248930292,7.11611182,181.56,181.5,5.50964187]
["bitfinex","SOLUSD",1760248930469,7.11611182,181.52,181.5,5.50964187]
["bitfinex","SOLUSD",1760248930872,20.8,181.61,181.5,5.50964187]
["bitfinex","SOLUSD",1760248931182,7.11611182,181.58,181.5,26.39985837]
["bitfinex","SOLUSD",1760248931572,20.8,181.61,181.5,26.39985837]
["bitfinex","SOLUSD",1760248931795,7.11611182,181.59,181.5,26.39985837]
["bitfinex","SOLUSD",1760248933084,7.11611182,181.58,181.5,26.39985837]
["bitfinex","SOLUSD",1760248933310,7.11611182,181.63,181.54,7.11611182]
["bitfinex","SOLUSD",1760248933601,7.11611182,181.64,181.58,7.11611182]
["bitfinex","SOLUSD",1760248933903,7.11611182,181.65,181.59,7.11611182]
["bitfinex","SOLUSD",1760248934076,7.11611182,181.65,181.6,5.50660792]
["bitfinex","SOLUSD",1760248934278,7.11611182,181.64,181.6,5.50660792]
["bitfinex","SOLUSD",1760248934975,7.11611182,181.61,181.55,19.27772969]
["bitfinex","SOLUSD",1760248935182,7.11611182,181.58,181.55,19.27772969]
["bitfinex","SOLUSD",1760248935583,7.11611182,181.58,181.55,5.50812448]
["bitfinex","SOLUSD",1760248935801,7.11611182,181.57,181.53,5.50847438]
["bitfinex","SOLUSD",1760248936190,27.91611182,181.63,181.56,7.11611182]
["bitfinex","SOLUSD",1760248936514,27.91611182,181.63,181.57,7.11611182]
["bitfinex","SOLUSD",1760248936700,13.95895249,181.7,181.57,7.11611182]
["bitfinex","SOLUSD",1760248936906,7.11611182,181.65,181.59,7.11611182]
["bitfinex","SOLUSD",1760248937101,0.2,181.7,181.6,7.11611182]
["bitfinex","SOLUSD",1760248937305,0.2,181.7,181.59,7.11611182]
["bitfinex","SOLUSD",1760248937306,7.11611182,181.65,181.59,7.11611182]
["bitfinex","SOLUSD",1760248937804,7.11611182,181.66,181.6,7.11611182]
["bitfinex","SOLUSD",1760248938183,7.11611182,181.67,181.61,12.62241653]
["bitfinex","SOLUSD",1760248938505,7.11611182,181.69,181.63,7.11611182]
["bitfinex","SOLUSD",1760248938706,7.31611182,181.7,181.65,7.11611182]
["bitfinex","SOLUSD",1760248939402,0.2,181.7,181.65,7.11611182]
["bitfinex","SOLUSD",1760248939792,0.2,181.7,181.66,7.11611182]
["bitfinex","SOLUSD",1760248940179,0.2,181.7,181.65,7.11611182]
["bitfinex","SOLUSD",1760248942090,7.11611182,181.67,181.63,5.50569839]
["bitfinex","SOLUSD",1760248942296,7.11611182,181.66,181.63,5.50569839]
["bitfinex","SOLUSD",1760248942888,7.11611182,181.68,181.63,5.50569839]
["bitfinex","SOLUSD",1760248943299,0.2,181.7,181.63,19.26994438]
["bitfinex","SOLUSD",1760248943508,7.11611182,181.69,181.63,19.26994438]
["bitfinex","SOLUSD",1760248943807,7.11611182,181.64,181.61,5.50630471]
["bitfinex","SOLUSD",1760248944030,7.11611182,181.63,181.56,7.11611182]
["bitfinex","SOLUSD",1760248944315,7.11611182,181.63,181.57,5.50751776]
["bitfinex","SOLUSD",1760248944495,7.11611182,181.63,181.57,19.27631216]
["bitfinex","SOLUSD",1760248944807,5.50401708,181.69,181.57,19.27631216]
["bitfinex","SOLUSD",1760248944808,7.11611182,181.64,181.57,26.39242398]
["bitfinex","SOLUSD",1760248945596,7.11611182,181.63,181.57,13.7687944]
["bitfinex","SOLUSD",1760248946615,7.11611182,181.59,181.56,5.5078211]
["bitfinex","SOLUSD",1760248946913,7.11611182,181.58,181.56,5.5078211]
["bitfinex","SOLUSD",1760248947302,5.50438266,181.68,181.55,5.50809675]
["bitfinex","SOLUSD",1760248947303,19.2648406,181.68,181.55,5.50809675]
["bitfinex","SOLUSD",1760248947505,7.11611182,181.57,181.55,5.50809675]
["bitfinex","SOLUSD",1760248947808,7.11611182,181.57,181.52,19.28162185]
["bitfinex","SOLUSD",1760248948225,7.11611182,181.58,181.52,19.28162185]
["bitfinex","SOLUSD",1760248949413,7.11611182,181.56,181.52,19.28162185]
["bitfinex","SOLUSD",1760248949597,20.8,181.6,181.52,19.28162185]
["bitfinex","SOLUSD",1760248949799,20.8,181.59,181.52,19.28162185]
["bitfinex","SOLUSD",1760248950013,7.11611182,181.58,181.52,19.28162185]
["bitfinex","SOLUSD",1760248950505,13.76124226,181.67,181.53,7.11611182]
["bitfinex","SOLUSD",1760248950709,5.721,181.7,181.53,7.11611182]
["bitfinex","SOLUSD",1760248950710,7.11611182,181.6,181.53,7.11611182]
["bitfinex","SOLUSD",1760248951317,7.11611182,181.59,181.54,5.50842789]
["bitfinex","SOLUSD",1760248951906,7.11611182,181.59,181.54,19.27949762]
["bitfinex","SOLUSD",1760248952412,7.11611182,181.57,181.54,5.50842789]
["bitfinex","SOLUSD",1760248952727,7.11611182,181.55,181.47,7.11611182]
["bitfinex","SOLUSD",1760248953010,7.11611182,181.54,181.47,7.11611182]
["bitfinex","SOLUSD",1760248953213,7.11611182,181.54,181.47,26.40304629]
["bitfinex","SOLUSD",1760248954618,7.11611182,181.53,181.47,26.40304629]
["bitfinex","SOLUSD",1760248954919,7.11611182,181.54,181.47,26.40304629]
["bitfinex","SOLUSD",1760248956034,7.11611182,181.55,181.49,5.50994545]
["bitfinex","SOLUSD",1760248956198,20.8,181.58,181.5,7.11611182]
["bitfinex","SOLUSD",1760248956500,7.11611182,181.56,181.5,7.11611182]
["bitfinex","SOLUSD",1760248957099,5.521,181.69,181.52,7.11611182]
["bitfinex","SOLUSD",1760248957327,7.11611182,181.59,181.52,7.11611182]
["bitfinex","SOLUSD",1760248958010,7.11611182,181.59,181.51,7.11611182]
["bitfinex","SOLUSD",1760248958199,7.11611182,181.58,181.51,7.11611182]
["bitfinex","SOLUSD",1760248958599,5.50514616,181.65,181.52,7.11611182]
["bitfinex","SOLUSD",1760248958810,7.11611182,181.6,181.51,20.8]
["bitfinex","SOLUSD",1760248959040,7.11611182,181.6,181.52,7.11611182]
["bitfinex","SOLUSD",1760248959708,5.721,181.73,181.57,7.11611182]
["bitfinex","SOLUSD",1760248959906,7.11611182,181.67,181.59,7.11611182]
["bitfinex","SOLUSD",1760248960114,7.11611182,181.67,181.54,20.8]
["bitfinex","SOLUSD",1760248960115,5.50389338,181.69,181.6,5.50660792]
["bitfinex","SOLUSD",1760248960302,7.11611182,181.62,181.55,5.50812448]
["bitfinex","SOLUSD",1760248960505,7.11611182,181.6,181.55,5.50812448]
["bitfinex","SOLUSD",1760248961020,7.11611182,181.61,181.55,5.50812448]
["bitfinex","SOLUSD",1760248961205,20.8,181.66,181.55,5.50812448]
["bitfinex","SOLUSD",1760248961522,5.50389338,181.69,181.55,5.50812448]
["bitfinex","SOLUSD",1760248961523,4.77087893,181.62,181.55,19.27843568]
["bitfinex","SOLUSD",1760248963518,20.8,181.64,181.55,19.27843568]
["bitfinex","SOLUSD",1760248963706,4.77087893,181.62,181.55,19.27843568]
["bitfinex","SOLUSD",1760248966833,5.5047963,181.66,181.59,10.2777901]
["bitfinex","SOLUSD",1760248966834,4.77087893,181.66,181.59,10.2777901]
["bitfinex","SOLUSD",1760248967004,4.77087893,181.68,181.62,20.8]
["bitfinex","SOLUSD",1760248967509,0.2,181.73,181.62,25.57087893]
["bitfinex","SOLUSD",1760248967822,4.77087893,181.66,181.62,20.8]
["bitfinex","SOLUSD",1760248968025,21.0,181.73,181.62,20.8]
["bitfinex","SOLUSD",1760248968026,4.77087893,181.67,181.62,20.8]
["bitfinex","SOLUSD",1760248968720,4.77087893,181.67,181.63,5.50569839]
["bitfinex","SOLUSD",1760248969524,4.77087893,181.66,181.63,5.50569839]
["bitfinex","SOLUSD",1760248969911,4.77087893,181.67,181.63,5.50569839]
["bitfinex","SOLUSD",1760248971028,4.77087893,181.67,181.61,19.27145739]
["bitfinex","SOLUSD",1760248972626,4.77087893,181.66,181.61,19.27145739]
["bitfinex","SOLUSD",1760248974125,0.2,181.7,181.61,19.27145739]
["bitfinex","SOLUSD",1760248974315,4.77087893,181.63,181.61,5.50630471]
["bitfinex","SOLUSD",1760248975324,26.50358614,181.7,181.61,5.50630471]
["bitfinex","SOLUSD",1760248975515,4.77087893,181.63,181.61,5.50630471]
["bitfinex","SOLUSD",1760248976228,4.77087893,181.63,181.62,0.72]
["bitfinex","SOLUSD",1760248976420,4.77087893,181.64,181.62,0.72]
["bitfinex","SOLUSD",1760248976616,4.77087893,181.63,181.62,0.72]
["bitfinex","SOLUSD",1760248976805,4.77087893,181.63,181.58,0.72]
["bitfinex","SOLUSD",1760248977006,4.77087893,181.6,181.56,20.8]
["bitfinex","SOLUSD",1760248977229,4.77087893,181.6,181.59,0.72]
["bitfinex","SOLUSD",1760248977803,4.77087893,181.6,181.53,5.50873133]
["bitfinex","SOLUSD",1760248978009,4.77087893,181.6,181.55,19.27843568]
["bitfinex","SOLUSD",1760248978226,4.77087893,181.6,181.56,0.72]
["bitfinex","SOLUSD",1760248978727,4.77087893,181.62,181.56,0.72]
["bitfinex","SOLUSD",1760248979318,4.77087893,181.61,181.56,0.72]
["bitfinex","SOLUSD",1760248980223,4.77087893,181.64,181.57,19.27631216]
["bitfinex","SOLUSD",1760248980427,4.77087893,181.64,181.58,0.72]
["bitfinex","SOLUSD",1760248981313,4.77087893,181.64,181.59,5.50691117]
["bitfinex","SOLUSD",1760248981514,4.77087893,181.64,181.6,0.72]
["bitfinex","SOLUSD",1760248981715,4.77087893,181.64,181.61,0.72]
["bitfinex","SOLUSD",1760248981909,4.77087893,181.64,181.59,6.22691117]
["bitfinex","SOLUSD",1760248982124,4.77087893,181.6,181.57,0.72]
["bitfinex","SOLUSD",1760248982309,4.77087893,181.6,181.58,0.72]
["bitfinex","SOLUSD",1760248982506,4.77087893,181.59,181.54,0.72]
["bitfinex","SOLUSD",1760248982736,4.77087893,181.57,181.54,0.72]
["bitfinex","SOLUSD",1760248983312,4.77087893,181.57,181.55,0.72]
["bitfinex","SOLUSD",1760248983718,4.77087893,181.58,181.56,0.72]
["bitfinex","SOLUSD",1760248984017,4.77087893,181.58,181.55,5.508081]
["bitfinex","SOLUSD",1760248984226,4.77087893,181.58,181.55,6.228081]
["bitfinex","SOLUSD",1760248984423,20.8,181.63,181.56,0.72]
["bitfinex","SOLUSD",1760248984730,25.57087893,181.63,181.56,0.72]
["bitfinex","SOLUSD",1760248985038,4.77087893,181.63,181.56,0.72]
["bitfinex","SOLUSD",1760248985421,4.77087893,181.6,181.57,5.50751776]
["bitfinex","SOLUSD",1760248986416,4.77087893,181.58,181.52,13.77195129]
["bitfinex","SOLUSD",1760248986625,4.77087893,181.56,181.51,0.72]
["bitfinex","SOLUSD",1760248986819,4.77087893,181.56,181.52,0.72]
["bitfinex","SOLUSD",1760248987527,4.77087893,181.55,181.52,0.72]
["bitfinex","SOLUSD",1760248988035,4.77087893,181.57,181.53,0.72]
["bitfinex","SOLUSD",1760248988213,4.77087893,181.58,181.54,0.72]
["bitfinex","SOLUSD",1760248988533,4.77087893,181.57,181.54,0.72]
["bitfinex","SOLUSD",1760248988837,4.77087893,181.55,181.48,14.49551762]
["bitfinex","SOLUSD",1760248989074,4.77087893,181.53,181.49,5.50994545]
["bitfinex","SOLUSD",1760248989336,4.77087893,181.52,181.48,6.23018225]
["bitfinex","SOLUSD",1760248989515,4.77087893,181.52,181.49,0.72]
["bitfinex","SOLUSD",1760248990332,4.77087893,181.5,181.46,6.43077059]
["bitfinex","SOLUSD",1760248990533,4.77087893,181.47,181.46,0.2]
["bitfinex","SOLUSD",1760248990715,20.8,181.53,181.47,0.72]
["bitfinex","SOLUSD",1760248990916,4.77087893,181.52,181.47,0.72]
["bitfinex","SOLUSD",1760248991130,2.88154771,181.66,181.47,5.49087893]
["bitfinex","SOLUSD",1760248991437,4.77087893,181.54,181.49,5.50994545]
["bitfinex","SOLUSD",1760248991729,4.77087893,181.54,181.5,0.72]
["bitfinex","SOLUSD",1760248991931,4.77087893,181.53,181.5,0.72]
["bitfinex","SOLUSD",1760248992851,4.77087893,181.53,181.5,6.22960229]
["bitfinex","SOLUSD",1760248993222,20.8,181.58,181.51,0.72]
["bitfinex","SOLUSD",1760248993431,4.77087893,181.56,181.51,0.72]
["bitfinex","SOLUSD",1760248993752,4.77087893,181.56,181.52,0.72]
["bitfinex","SOLUSD",1760248994624,0.65,181.62,181.52,0.525]
["bitfinex","SOLUSD",1760248994821,4.77087893,181.61,181.5,5.50960229]
["bitfinex","SOLUSD",1760248995020,5.42087893,181.62,181.54,4.77087893]
["bitfinex","SOLUSD",1760248995325,4.77087893,181.63,181.56,4.77087893]
["bitfinex","SOLUSD",1760248995832,4.77087893,181.62,181.55,4.77087893]
["bitfinex","SOLUSD",1760248996335,4.77087893,181.63,181.56,4.77087893]
["bitfinex","SOLUSD",1760248996657,4.77087893,181.63,181.57,0.72]
["bitfinex","SOLUSD",1760248997041,4.77087893,181.63,181.58,5.50721445]
["bitfinex","SOLUSD",1760248997242,0.65,181.64,181.58,6.22721445]
["bitfinex","SOLUSD",1760248997547,4.77087893,181.63,181.58,19.99525057]
["bitfinex","SOLUSD",1760248997857,4.77087893,181.63,181.59,0.72]
["bitfinex","SOLUSD",1760248998263,5.42087893,181.64,181.59,0.72]
["bitfinex","SOLUSD",1760248998550,5.42087893,181.64,181.6,5.50660792]
["bitfinex","SOLUSD",1760248999744,4.77087893,181.66,181.61,0.72]
["bitfinex","SOLUSD",1760248999944,4.77087893,181.67,181.61,0.72]
["bitfinex","SOLUSD",1760249000142,4.97087893,181.7,181.61,0.72]
["bitfinex","SOLUSD",1760249000374,0.65,181.69,181.61,0.72]
["bitfinex","SOLUSD",1760249000576,4.77087893,181.67,181.61,0.72]
["bitfinex","SOLUSD",1760249001569,4.77087893,181.69,181.62,4.77087893]
["bitfinex","SOLUSD",1760249001784,4.77087893,181.69,181.63,19.95994438]
["bitfinex","SOLUSD",1760249002084,4.77087893,181.69,181.64,0.69]
["bitfinex","SOLUSD",1760249002268,4.77087893,181.69,181.63,19.26994438]
["bitfinex","SOLUSD",1760249002456,0.2,181.7,181.65,0.69]
["bitfinex","SOLUSD",1760249002657,0.2,181.7,181.66,0.69]
["bitfinex","SOLUSD",1760249003270,0.2,181.7,181.63,24.04082331]
["bitfinex","SOLUSD",1760249003464,0.2,181.7,181.67,0.69]
["bitfinex","SOLUSD",1760249005268,4.77087893,181.68,181.65,5.50485311]
["bitfinex","SOLUSD",1760249005466,4.77087893,181.67,181.65,5.50485311]
["bitfinex","SOLUSD",1760249006181,21.0,181.7,181.61,19.2720665]
["bitfinex","SOLUSD",1760249006360,4.77087893,181.68,181.62,0.69]
["bitfinex","SOLUSD",1760249006756,21.71,181.7,181.62,0.69]
["bitfinex","SOLUSD",1760249006956,4.77087893,181.69,181.63,5.50569839]
["bitfinex","SOLUSD",1760249007166,4.77087893,181.69,181.64,0.69]
["bitfinex","SOLUSD",1760249007469,4.77087893,181.69,181.65,0.69]
["bitfinex","SOLUSD",1760249008556,4.77087893,181.68,181.65,0.69]
["bitfinex","SOLUSD",1760249008758,0.2,181.7,181.63,6.19569839]
["bitfinex","SOLUSD",1760249008759,4.77087893,181.67,181.63,6.19569839]
["bitfinex","SOLUSD",1760249008957,4.77087893,181.67,181.64,0.69]
["bitfinex","SOLUSD",1760249009259,4.77087893,181.67,181.65,0.69]
["bitfinex","SOLUSD",1760249009782,4.77087893,181.68,181.65,0.69]
["bitfinex","SOLUSD",1760249010183,4.77087893,181.66,181.59,14.45719913]
["bitfinex","SOLUSD",1760249010477,4.77087893,181.64,181.6,6.19660792]
["bitfinex","SOLUSD",1760249010677,4.77087893,181.65,181.6,19.27312774]
["bitfinex","SOLUSD",1760249010885,4.77087893,181.65,181.61,0.69]
["bitfinex","SOLUSD",1760249011186,4.77087893,181.65,181.62,0.69]
["bitfinex","SOLUSD",1760249011593,4.77087893,181.66,181.63,0.69]
["bitfinex","SOLUSD",1760249011778,4.77087893,181.67,181.63,0.69]
["bitfinex","SOLUSD",1760249012280,4.77087893,181.67,181.63,6.19564988]
["bitfinex","SOLUSD",1760249013164,0.71,181.68,181.63,6.19564988]
["bitfinex","SOLUSD",1760249013366,4.77087893,181.67,181.63,6.19564988]
["bitfinex","SOLUSD",1760249014682,4.77087893,181.66,181.58,34.56791567]
["bitfinex","SOLUSD",1760249014880,4.77087893,181.63,181.59,5.50691117]
["bitfinex","SOLUSD",1760249015077,4.77087893,181.69,181.62,4.77087893]
["bitfinex","SOLUSD",1760249015281,20.8,181.68,181.63,0.69]
["bitfinex","SOLUSD",1760249015469,5.48087893,181.67,181.61,0.69]
["bitfinex","SOLUSD",1760249015668,4.77087893,181.67,181.61,0.69]
["bitfinex","SOLUSD",1760249016380,25.57087893,181.68,181.62,5.50600154]
["bitfinex","SOLUSD",1760249016562,26.28087893,181.69,181.63,0.69]
["bitfinex","SOLUSD",1760249016758,0.2,181.7,181.63,0.69]
["bitfinex","SOLUSD",1760249016990,0.2,181.7,181.64,4.77087893]
["bitfinex","SOLUSD",1760249017168,0.2,181.7,181.65,0.69]
["bitfinex","SOLUSD",1760249017368,0.2,181.7,181.66,0.69]
["bitfinex","SOLUSD",1760249018088,0.2,181.7,181.67,0.69]
["bitfinex","SOLUSD",1760249020377,5.68087893,181.7,181.65,6.19501731]
["bitfinex","SOLUSD",1760249020888,4.97087893,181.7,181.66,0.69]
["bitfinex","SOLUSD",1760249021797,0.2,181.7,181.67,0.69]
["bitfinex","SOLUSD",1760249022275,0.2,181.7,181.68,0.69]
["bitfinex","SOLUSD",1760249022794,0.2,181.7,181.69,0.69]
["bitfinex","SOLUSD",1760249024395,0.2,181.7,181.66,12.60251493]
["bitfinex","SOLUSD",1760249024579,0.2,181.7,181.67,0.69]
["bitfinex","SOLUSD",1760249024779,0.2,181.7,181.68,0.69]
["bitfinex","SOLUSD",1760249024975,0.2,181.7,181.69,0.69]
["bitfinex","SOLUSD",1760249025179,0.2,181.7,181.66,12.60251493]
["bitfinex","SOLUSD",1760249025379,0.2,181.7,181.67,0.69]
["bitfinex","SOLUSD",1760249025593,0.2,181.7,181.68,0.69]
["bitfinex","SOLUSD",1760249025795,0.2,181.7,181.69,0.69]
["bitfinex","SOLUSD",1760249026097,0.2,181.7,181.67,0.69]
["bitfinex","SOLUSD",1760249026397,0.2,181.7,181.68,0.69]
["bitfinex","SOLUSD",1760249026596,0.2,181.7,181.69,0.69]
["bitfinex","SOLUSD",1760249027383,0.2,181.7,181.69,7.78772604]
["bitfinex","SOLUSD",1760249027580,0.2,181.7,181.69,9.9984647]
["bitfinex","SOLUSD",1760249028376,0.2,181.7,181.69,15.50234493]
["bitfinex","SOLUSD",1760249028994,0.2,181.7,181.69,36.30234493]
["bitfinex","SOLUSD",1760249030498,1e-08,181.7,181.69,15.50234493]
["bitfinex","SOLUSD",1760249030698,1e-08,181.7,181.69,36.82734493]
["bitfinex","SOLUSD",1760249030901,1e-08,181.7,181.69,16.02734493]
["bitfinex","SOLUSD",1760249031085,1e-08,181.73,181.72,20.8]
["bitfinex","SOLUSD",1760249031286,1e-08,181.73,181.72,27.89772604]
["bitfinex","SOLUSD",1760249031492,1e-08,181.73,181.72,28.58772604]
["bitfinex","SOLUSD",1760249032997,1e-08,181.73,181.72,34.09069764]
["bitfinex","SOLUSD",1760249036696,1e-08,181.73,181.72,36.30070344]
["bitfinex","SOLUSD",1760249037106,1e-08,181.73,181.72,7.7129774]
["bitfinex","SOLUSD",1760249037311,1e-08,181.73,181.72,5.5029716]
["bitfinex","SOLUSD",1760249037494,1e-08,181.73,181.72,26.3029716]
["bitfinex","SOLUSD",1760249038191,0.66000001,181.73,181.69,5.50388023]
["bitfinex","SOLUSD",1760249038893,1e-08,181.73,181.71,7.09772604]
["bitfinex","SOLUSD",1760249039111,1e-08,181.73,181.72,7.09772604]
["bitfinex","SOLUSD",1760249039294,1e-08,181.73,181.71,7.09772604]
["bitfinex","SOLUSD",1760249039495,1e-08,181.73,181.7,7.09772604]
["bitfinex","SOLUSD",1760249039690,0.66000001,181.73,181.7,7.09772604]
["bitfinex","SOLUSD",1760249040095,1e-08,181.73,181.7,7.09772604]
["bitfinex","SOLUSD",1760249040299,1e-08,181.73,181.72,7.09772604]
["bitfinex","SOLUSD",1760249040815,1e-08,181.73,181.72,13.29069764]
["bitfinex","SOLUSD",1760249041508,1e-08,181.73,181.72,15.50094767]
["bitfinex","SOLUSD",1760249043411,1e-08,181.73,181.72,36.82594767]
["bitfinex","SOLUSD",1760249044123,1e-08,181.73,181.72,36.30094767]
["bitfinex","SOLUSD",1760249044311,1e-08,181.73,181.72,7.71322163]
["bitfinex","SOLUSD",1760249044610,1e-08,181.73,181.72,26.3029716]
["bitfinex","SOLUSD",1760249044786,1e-08,181.73,181.72,34.09069764]
["bitfinex","SOLUSD",1760249045513,1e-08,181.73,181.72,29.96886351]
["bitfinex","SOLUSD",1760249046410,1e-08,181.73,181.72,29.27886351]
["bitfinex","SOLUSD",1760249046618,0.66000001,181.73,181.64,2.97589191]
["bitfinex","SOLUSD",1760249046796,2.97589191,181.71,181.63,8.4815903]
["bitfinex","SOLUSD",1760249047000,3.63589191,181.71,181.66,20.8]
["bitfinex","SOLUSD",1760249047187,0.66,181.7,181.66,20.8]
["bitfinex","SOLUSD",1760249047702,0.66,181.72,181.66,21.49]
["bitfinex","SOLUSD",1760249047912,0.66,181.72,181.67,5.50448615]
["bitfinex","SOLUSD",1760249048209,0.66,181.71,181.67,5.50448615]
["bitfinex","SOLUSD",1760249048608,0.66000001,181.73,181.67,6.19448615]
["bitfinex","SOLUSD",1760249049195,1e-08,181.73,181.67,22.93159345]
["bitfinex","SOLUSD",1760249049595,1e-08,181.73,181.67,25.90748536]
["bitfinex","SOLUSD",1760249049798,1e-08,181.73,181.71,2.97589191]
["bitfinex","SOLUSD",1760249050000,1e-08,181.73,181.71,8.47888472]
["bitfinex","SOLUSD",1760249050406,1e-08,181.73,181.71,5.50299281]
["bitfinex","SOLUSD",1760249052315,1e-08,181.73,181.7,5.50357732]
["bitfinex","SOLUSD",1760249052937,1e-08,181.73,181.71,0.69]
["bitfinex","SOLUSD",1760249053120,1e-08,181.73,181.7,9.16946923]
["bitfinex","SOLUSD",1760249053512,1e-08,181.73,181.7,6.19357732]
["bitfinex","SOLUSD",1760249054712,1e-08,181.73,181.66,13.76144237]
["bitfinex","SOLUSD",1760249054713,3.63589191,181.72,181.66,13.76144237]
["bitfinex","SOLUSD",1760249054931,2.97589191,181.69,181.58,19.99999999]
["bitfinex","SOLUSD",1760249055236,2.97589191,181.69,181.5,3.07589191]
["bitfinex","SOLUSD",1760249055237,0.66,181.68,181.65,3.63589191]
["bitfinex","SOLUSD",1760249055406,2.97589191,181.7,181.57,0.69]
["bitfinex","SOLUSD",1760249055407,0.66,181.67,181.57,0.69]
["bitfinex","SOLUSD",1760249055808,0.66,181.67,181.58,20.8]
["bitfinex","SOLUSD",1760249056030,0.66,181.66,181.59,0.69]
["bitfinex","SOLUSD",1760249056215,0.66,181.68,181.59,0.69]
["bitfinex","SOLUSD",1760249056530,2.97589191,181.67,181.61,8.48202704]
["bitfinex","SOLUSD",1760249056732,3.63589191,181.67,181.61,5.50613513]
["bitfinex","SOLUSD",1760249057928,2.97589191,181.64,181.6,5.50660792]
["bitfinex","SOLUSD",1760249058232,2.97589191,181.61,181.56,5.5078211]
["bitfinex","SOLUSD",1760249058419,3.63589191,181.6,181.55,6.19810149]
["bitfinex","SOLUSD",1760249058620,3.63589191,181.6,181.55,5.50810149]
["bitfinex","SOLUSD",1760249058820,3.63589191,181.59,181.54,5.50837655]
["bitfinex","SOLUSD",1760249059019,3.63589191,181.59,181.54,6.19837655]
["bitfinex","SOLUSD",1760249059214,2.97589191,181.58,181.54,6.19837655]
["bitfinex","SOLUSD",1760249059419,2.97589191,181.59,181.54,6.19837655]
["bitfinex","SOLUSD",1760249059815,20.8,181.64,181.56,2.97589191]
["bitfinex","SOLUSD",1760249060036,2.97589191,181.63,181.57,3.66589191]
["bitfinex","SOLUSD",1760249060234,3.63589191,181.63,181.57,0.69]
["bitfinex","SOLUSD",1760249060412,2.97589191,181.62,181.55,3.66589191]
["bitfinex","SOLUSD",1760249060616,2.97589191,181.62,181.56,3.62589191]
["bitfinex","SOLUSD",1760249061031,21.46,181.63,181.56,3.62589191]
["bitfinex","SOLUSD",1760249061232,2.97589191,181.62,181.56,3.62589191]
["bitfinex","SOLUSD",1760249061536,7.1062763,181.62,181.56,7.7562763]
["bitfinex","SOLUSD",1760249061733,28.5662763,181.63,181.57,12.61362752]
["bitfinex","SOLUSD",1760249061935,27.08246022,181.75,181.57,12.61362752]
["bitfinex","SOLUSD",1760249061936,7.1062763,181.67,181.61,7.1062763]
["bitfinex","SOLUSD",1760249062239,7.7662763,181.68,181.62,7.1062763]
["bitfinex","SOLUSD",1760249062937,7.1062763,181.67,181.61,7.7562763]
["bitfinex","SOLUSD",1760249063143,7.1062763,181.62,181.58,13.77106973]
["bitfinex","SOLUSD",1760249063328,7.1062763,181.6,181.58,13.77106973]
["bitfinex","SOLUSD",1760249063529,7.1062763,181.61,181.58,13.77106973]
["bitfinex","SOLUSD",1760249063739,7.1062763,181.6,181.55,0.65]
["bitfinex","SOLUSD",1760249064319,7.1062763,181.6,181.55,6.15810597]
["bitfinex","SOLUSD",1760249065919,7.1062763,181.64,181.58,7.1062763]
["bitfinex","SOLUSD",1760249066119,7.1062763,181.64,181.58,7.7562763]
["bitfinex","SOLUSD",1760249066325,7.1062763,181.65,181.59,7.7562763]
["bitfinex","SOLUSD",1760249066645,7.7662763,181.66,181.6,7.1062763]
["bitfinex","SOLUSD",1760249066940,7.7662763,181.66,181.6,12.61263764]
["bitfinex","SOLUSD",1760249068431,7.7662763,181.66,181.6,5.50636134]
["bitfinex","SOLUSD",1760249070040,7.1062763,181.65,181.6,5.50636134]
["bitfinex","SOLUSD",1760249070245,7.1062763,181.65,181.6,6.21636134]
["bitfinex","SOLUSD",1760249071446,7.1062763,181.63,181.6,6.21636134]
["bitfinex","SOLUSD",1760249073234,7.1062763,181.64,181.61,0.71]
["bitfinex","SOLUSD",1760249075252,7.1062763,181.64,181.6,5.50637028]
["bitfinex","SOLUSD",1760249075457,7.1062763,181.64,181.63,20.8]
["bitfinex","SOLUSD",1760249075662,0.7,181.67,181.63,20.8]
["bitfinex","SOLUSD",1760249075847,5.5035907,181.7,181.63,20.8]
["bitfinex","SOLUSD",1760249075848,7.1062763,181.66,181.64,0.71]
["bitfinex","SOLUSD",1760249076053,7.1062763,181.67,181.64,21.51]
["bitfinex","SOLUSD",1760249076257,7.1062763,181.68,181.65,0.71]
["bitfinex","SOLUSD",1760249076465,7.1062763,181.68,181.66,0.71]
["bitfinex","SOLUSD",1760249076853,7.1062763,181.68,181.67,20.8]
["bitfinex","SOLUSD",1760249077858,0.7,181.71,181.67,20.8]
["bitfinex","SOLUSD",1760249078035,7.1062763,181.69,181.67,20.8]
["bitfinex","SOLUSD",1760249079574,7.1062763,181.68,181.66,5.50471855]
["bitfinex","SOLUSD",1760249079763,7.1062763,181.68,181.66,0.71]
["bitfinex","SOLUSD",1760249080973,7.1062763,181.68,181.66,5.50478695]
["bitfinex","SOLUSD",1760249081275,7.1062763,181.68,181.66,6.21478695]
["bitfinex","SOLUSD",1760249081456,2.97934283,181.68,181.66,6.21478695]
["bitfinex","SOLUSD",1760249083548,1.90679278,181.68,181.66,6.21478695]
["bitfinex","SOLUSD",1760249084237,2.61679278,181.67,181.62,0.72]
["bitfinex","SOLUSD",1760249084433,1.90679278,181.66,181.63,0.72]
["bitfinex","SOLUSD",1760249084637,1.90679278,181.66,181.64,0.72]
["bitfinex","SOLUSD",1760249085556,20.8,181.71,181.64,5.50534127]
["bitfinex","SOLUSD",1760249085741,1.90679278,181.68,181.65,0.72]
["bitfinex","SOLUSD",1760249085938,1.90679278,181.68,181.66,0.72]
["bitfinex","SOLUSD",1760249087766,1.90679278,181.68,181.66,6.22470523]
["bitfinex","SOLUSD",1760249088663,20.8,181.72,181.67,0.72]
["bitfinex","SOLUSD",1760249088867,1.90679278,181.68,181.64,0.72]
["bitfinex","SOLUSD",1760249089063,1.90679278,181.67,181.65,0.72]
["bitfinex","SOLUSD",1760249089267,0.71,181.71,181.65,0.72]
["bitfinex","SOLUSD",1760249089468,1.90679278,181.67,181.65,6.22508834]
["bitfinex","SOLUSD",1760249090567,1.90679278,181.68,181.66,0.72]
["bitfinex","SOLUSD",1760249090759,0.66000001,181.73,181.67,0.71]
["bitfinex","SOLUSD",1760249090944,1.90679278,181.68,181.65,6.21508834]
["bitfinex","SOLUSD",1760249091147,1.90679278,181.68,181.66,0.71]
["bitfinex","SOLUSD",1760249092048,2.56679278,181.68,181.65,5.50508834]
["bitfinex","SOLUSD",1760249092248,1.90679278,181.67,181.65,5.50508834]
["bitfinex","SOLUSD",1760249092448,1.90679278,181.67,181.65,6.21508834]
["bitfinex","SOLUSD",1760249092644,1.90679278,181.67,181.66,0.71]
["bitfinex","SOLUSD",1760249092854,1.90679278,181.67,181.64,5.50532413]
["bitfinex","SOLUSD",1760249093067,1.90679278,181.66,181.64,6.21532413]
["bitfinex","SOLUSD",1760249094265,1.90679278,181.66,181.6,7.40981702]
["bitfinex","SOLUSD",1760249094266,1.90679278,181.65,181.61,5.50630471]
["bitfinex","SOLUSD",1760249094567,1.90679278,181.64,181.62,0.71]
["bitfinex","SOLUSD",1760249094960,1.90679278,181.64,181.63,0.71]
["bitfinex","SOLUSD",1760249095360,1.90679278,181.64,181.63,6.21569839]
["bitfinex","SOLUSD",1760249096067,1.90679278,181.64,181.63,5.50569839]
["bitfinex","SOLUSD",1760249096267,1.90679278,181.64,181.63,6.21569839]
["bitfinex","SOLUSD",1760249096854,1.90679278,181.64,181.6,13.76644228]
["bitfinex","SOLUSD",1760249096855,1.90679278,181.64,181.61,0.71]
["bitfinex","SOLUSD",1760249097054,1.90679278,181.64,181.62,0.71]
["bitfinex","SOLUSD",1760249097254,13.79096444,181.7,181.63,0.71]
["bitfinex","SOLUSD",1760249097554,0.66,181.69,181.62,0.71]
["bitfinex","SOLUSD",1760249097756,0.66,181.69,181.63,5.50569839]
["bitfinex","SOLUSD",1760249098679,0.66,181.68,181.63,5.50569839]
["bitfinex","SOLUSD",1760249098875,0.66,181.68,181.63,0.71]
["bitfinex","SOLUSD",1760249099665,0.66,181.67,181.63,0.71]
["bitfinex","SOLUSD",1760249100261,1.90679278,181.65,181.64,0.71]
["bitfinex","SOLUSD",1760249100862,1.90679278,181.65,181.6,6.2163429]
["bitfinex","SOLUSD",1760249100863,2.56679278,181.65,181.6,6.2163429]
["bitfinex","SOLUSD",1760249101161,1.90679278,181.62,181.6,6.2163429]
["bitfinex","SOLUSD",1760249101361,1.90679278,181.62,181.6,5.5063429]
["bitfinex","SOLUSD",1760249101561,1.90679278,181.62,181.61,0.71]
["bitfinex","SOLUSD",1760249101774,0.66,181.67,181.61,0.71]
["bitfinex","SOLUSD",1760249101975,1.90679278,181.62,181.61,0.71]
["bitfinex","SOLUSD",1760249102565,1.90679278,181.62,181.59,0.71]
["bitfinex","SOLUSD",1760249102767,1.90679278,181.61,181.58,20.8]
["bitfinex","SOLUSD",1760249103068,5.50424742,181.68,181.6,0.71]
["bitfinex","SOLUSD",1760249103262,1.90679278,181.64,181.6,0.71]
["bitfinex","SOLUSD",1760249103866,1.90679278,181.61,181.55,5.50457489]
["bitfinex","SOLUSD",1760249104072,1.90679278,181.56,181.54,0.71]
["bitfinex","SOLUSD",1760249104573,2.56679278,181.55,181.5,0.81]
["bitfinex","SOLUSD",1760249104766,1.90679278,181.51,181.5,0.1]
["bitfinex","SOLUSD",1760249105465,4.47358556,181.51,181.5,0.1]
["bitfinex","SOLUSD",1760249106069,10.1939639,181.51,181.44,0.62434805]
["bitfinex","SOLUSD",1760249106277,1.90679278,181.47,181.44,0.62434805]
["bitfinex","SOLUSD",1760249106670,2.56679278,181.47,181.44,0.62434805]
["bitfinex","SOLUSD",1760249106866,8.07734548,181.47,181.44,0.2]
["bitfinex","SOLUSD",1760249107585,29.51032971,181.47,181.44,0.2]
["bitfinex","SOLUSD",1760249107890,19.99999999,181.53,181.44,0.2]
["bitfinex","SOLUSD",1760249107891,0.66,181.49,181.44,0.2]
["bitfinex","SOLUSD",1760249108066,4.78169762,181.48,181.45,0.71]
["bitfinex","SOLUSD",1760249109392,4.78169762,181.51,181.48,20.8]
["bitfinex","SOLUSD",1760249109593,4.78169762,181.51,181.48,21.51]
["bitfinex","SOLUSD",1760249110390,4.78169762,181.49,181.48,20.8]
["bitfinex","SOLUSD",1760249111389,5.44169762,181.49,181.44,0.2]
["bitfinex","SOLUSD",1760249111585,4.78169762,181.45,181.44,0.2]
["bitfinex","SOLUSD",1760249111968,5.44169762,181.45,181.44,0.2]
["bitfinex","SOLUSD",1760249112488,24.78169761,181.56,181.44,6.42139238]
["bitfinex","SOLUSD",1760249112489,4.78169762,181.48,181.44,6.42139238]
["bitfinex","SOLUSD",1760249112666,0.66,181.54,181.45,0.71]
["bitfinex","SOLUSD",1760249112866,4.78169762,181.51,181.45,5.49169762]
["bitfinex","SOLUSD",1760249113174,4.78169762,181.49,181.45,0.71]
["bitfinex","SOLUSD",1760249113371,4.78169762,181.49,181.46,0.71]
["bitfinex","SOLUSD",1760249113685,0.66,181.54,181.47,0.71]
["bitfinex","SOLUSD",1760249113686,4.78169762,181.5,181.47,0.71]
["bitfinex","SOLUSD",1760249113894,4.78169762,181.5,181.44,31.29309]
["bitfinex","SOLUSD",1760249114195,4.78169762,181.5,181.45,0.71]
["bitfinex","SOLUSD",1760249114380,4.78169762,181.5,181.46,5.51085638]
["bitfinex","SOLUSD",1760249114689,4.78169762,181.5,181.47,0.71]
["bitfinex","SOLUSD",1760249114892,6.16855203,181.54,181.47,0.71]
["bitfinex","SOLUSD",1760249115070,4.78169762,181.5,181.47,0.71]
["bitfinex","SOLUSD",1760249115689,4.78169762,181.49,181.44,27.22141415]
["bitfinex","SOLUSD",1760249115871,4.78169762,181.47,181.46,20.8]
["bitfinex","SOLUSD",1760249117689,10.95226511,181.47,181.44,0.2]
["bitfinex","SOLUSD",1760249117994,4.78169762,181.45,181.44,0.2]
["bitfinex","SOLUSD",1760249118780,5.44169762,181.45,181.44,0.2]
["bitfinex","SOLUSD",1760249118975,10.95285771,181.45,181.44,0.2]
["bitfinex","SOLUSD",1760249120099,20.8,181.47,181.44,0.2]
["bitfinex","SOLUSD",1760249120276,4.78169762,181.45,181.44,0.2]
["bitfinex","SOLUSD",1760249120980,13.77481548,181.5,181.44,0.2]
["bitfinex","SOLUSD",1760249120981,0.67,181.52,181.44,0.86]
["bitfinex","SOLUSD",1760249121175,4.78169762,181.46,181.44,0.86]
["bitfinex","SOLUSD",1760249122868,4.78169762,181.45,181.44,0.86]
["bitfinex","SOLUSD",1760249123071,4.78169762,181.45,181.44,0.2]
["bitfinex","SOLUSD",1760249123473,4.78169762,181.45,181.44,0.86]
["bitfinex","SOLUSD",1760249124494,4.78169762,181.46,181.44,0.86]
["bitfinex","SOLUSD",1760249125171,4.78169762,181.45,181.44,0.2]
["bitfinex","SOLUSD",1760249125778,5.45169762,181.45,181.44,0.2]
["bitfinex","SOLUSD",1760249126001,10.23339524,181.45,181.44,0.2]
["bitfinex","SOLUSD",1760249126383,15.74455533,181.45,181.44,0.2]
["bitfinex","SOLUSD",1760249127782,15.74455533,181.45,181.4,0.1]
["bitfinex","SOLUSD",1760249127999,4.78169762,181.41,181.4,0.1]
["bitfinex","SOLUSD",1760249129215,26.25169762,181.41,181.4,0.1]
["bitfinex","SOLUSD",1760249129386,31.7640729,181.41,181.4,0.1]
["bitfinex","SOLUSD",1760249129582,31.7640729,181.41,181.38,0.2]
["bitfinex","SOLUSD",1760249129786,4.78169762,181.39,181.38,0.2]
["bitfinex","SOLUSD",1760249130299,10.96468069,181.39,181.38,0.2]
["bitfinex","SOLUSD",1760249131202,4.78169762,181.39,181.38,0.2]
["bitfinex","SOLUSD",1760249131781,20.8,181.4,181.38,0.2]
["bitfinex","SOLUSD",1760249132103,4.78169762,181.39,181.38,0.2]
["bitfinex","SOLUSD",1760249138314,25.58169762,181.39,181.38,0.2]
["bitfinex","SOLUSD",1760249138609,31.76468069,181.39,181.38,0.2]
["bitfinex","SOLUSD",1760249138910,4.78169762,181.39,181.38,0.2]
["bitfinex","SOLUSD",1760249139092,25.58169762,181.39,181.38,0.2]
["bitfinex","SOLUSD",1760249143601,27.92644202,181.39,181.38,0.2]
["bitfinex","SOLUSD",1760249144418,28.59644202,181.39,181.38,0.2]
["bitfinex","SOLUSD",1760249144601,27.92644202,181.39,181.38,0.2]
["bitfinex","SOLUSD",1760249145120,33.43942509,181.39,181.38,0.2]
["bitfinex","SOLUSD",1760249145296,20.8,181.39,181.38,0.2]
["bitfinex","SOLUSD",1760249145502,27.92644202,181.39,181.38,0.2]
["bitfinex","SOLUSD",1760249146302,33.43942509,181.39,181.38,0.2]
["bitfinex","SOLUSD",1760249146501,34.10942509,181.39,181.38,0.2]
["bitfinex","SOLUSD",1760249146697,47.89188277,181.39,181.36,0.1]
["bitfinex","SOLUSD",1760249146902,7.12644202,181.37,181.36,0.1]
["bitfinex","SOLUSD",1760249147315,7.79644202,181.37,181.36,0.1]
["bitfinex","SOLUSD",1760249148712,13.31003302,181.37,181.36,0.1]
["bitfinex","SOLUSD",1760249151025,27.92644202,181.37,181.36,0.1]
["bitfinex","SOLUSD",1760249151331,27.92644202,181.37,181.36,0.79]
["bitfinex","SOLUSD",1760249151923,27.92644202,181.37,181.36,0.1]
["bitfinex","SOLUSD",1760249153626,27.92644202,181.37,181.36,0.79]
["bitfinex","SOLUSD",1760249154312,20.8,181.37,181.36,0.79]
["bitfinex","SOLUSD",1760249154510,27.92644202,181.37,181.36,0.1]
["bitfinex","SOLUSD",1760249157211,27.92644202,181.37,181.36,0.79]
["bitfinex","SOLUSD",1760249158326,27.92644202,181.37,181.36,0.1]
["bitfinex","SOLUSD",1760249158510,27.92644202,181.37,181.36,0.79]
["bitfinex","SOLUSD",1760249159536,27.92644202,181.37,181.36,0.1]
["bitfinex","SOLUSD",1760249160324,7.12644202,181.38,181.36,0.79]
["bitfinex","SOLUSD",1760249160518,7.12644202,181.38,181.36,0.1]
["bitfinex","SOLUSD",1760249160720,7.12644202,181.38,181.36,0.79]
["bitfinex","SOLUSD",1760249160921,7.12644202,181.37,181.36,0.79]
["bitfinex","SOLUSD",1760249164734,20.8,181.41,181.36,0.79]
["bitfinex","SOLUSD",1760249165029,7.12644202,181.4,181.36,6.30389501]
["bitfinex","SOLUSD",1760249165214,7.12644202,181.4,181.37,0.69]
["bitfinex","SOLUSD",1760249165413,7.12644202,181.4,181.38,5.51328702]
["bitfinex","SOLUSD",1760249165414,2.98882076,181.4,181.38,5.51328702]
["bitfinex","SOLUSD",1760249165627,2.98882076,181.4,181.39,0.69]
["bitfinex","SOLUSD",1760249165826,2.98882076,181.41,181.39,0.69]
["bitfinex","SOLUSD",1760249166046,2.98882076,181.43,181.39,0.69]
["bitfinex","SOLUSD",1760249166245,2.98882076,181.45,181.39,0.69]
["bitfinex","SOLUSD",1760249167434,2.98882076,181.45,181.4,5.51267916]
["bitfinex","SOLUSD",1760249167644,2.98882076,181.45,181.41,0.69]
["bitfinex","SOLUSD",1760249168347,0.66,181.51,181.41,0.69]
["bitfinex","SOLUSD",1760249168534,2.98882076,181.48,181.43,20.8]
["bitfinex","SOLUSD",1760249168735,2.98882076,181.48,181.44,0.69]
["bitfinex","SOLUSD",1760249168941,2.98882076,181.47,181.44,0.69]
["bitfinex","SOLUSD",1760249169135,2.98882076,181.46,181.45,0.69]
["bitfinex","SOLUSD",1760249169951,2.98882076,181.47,181.45,6.20096569]
["bitfinex","SOLUSD",1760249170247,2.98882076,181.47,181.46,0.69]
["bitfinex","SOLUSD",1760249170642,2.98882076,181.47,181.43,0.69]
["bitfinex","SOLUSD",1760249170841,2.98882076,181.44,181.42,5.51207143]
["bitfinex","SOLUSD",1760249171353,2.98882076,181.44,181.43,0.69]
["bitfinex","SOLUSD",1760249172055,2.98882076,181.44,181.43,6.20176762]
["bitfinex","SOLUSD",1760249172243,2.98882076,181.44,181.41,6.20234537]
["bitfinex","SOLUSD",1760249172447,2.98882076,181.5,181.39,6.20298307]
["bitfinex","SOLUSD",1760249172448,2.98882076,181.42,181.39,6.20298307]
["bitfinex","SOLUSD",1760249172746,2.98882076,181.45,181.4,0.69]
["bitfinex","SOLUSD",1760249173548,2.98882076,181.46,181.4,0.69]
["bitfinex","SOLUSD",1760249173751,2.98882076,181.44,181.4,0.69]
["bitfinex","SOLUSD",1760249173931,2.98882076,181.44,181.41,6.20226273]
["bitfinex","SOLUSD",1760249174134,2.98882076,181.44,181.42,0.69]
["bitfinex","SOLUSD",1760249174652,2.98882076,181.43,181.42,0.69]
["bitfinex","SOLUSD",1760249175647,2.98882076,181.43,181.36,0.1]
["bitfinex","SOLUSD",1760249175648,9.16071959,181.43,181.36,0.1]
["bitfinex","SOLUSD",1760249175839,2.98882076,181.37,181.36,0.1]
["bitfinex","SOLUSD",1760249176535,6.17148803,181.44,181.36,6.30389501]
["bitfinex","SOLUSD",1760249176735,2.98882076,181.4,181.37,0.69]
["bitfinex","SOLUSD",1760249176945,2.98882076,181.39,181.37,0.69]
["bitfinex","SOLUSD",1760249177153,2.98882076,181.38,181.37,0.69]
["bitfinex","SOLUSD",1760249178047,2.98882076,181.39,181.37,0.69]
["bitfinex","SOLUSD",1760249178355,2.98882076,181.43,181.37,6.20354391]
["bitfinex","SOLUSD",1760249178547,2.98882076,181.43,181.38,0.69]
["bitfinex","SOLUSD",1760249178742,0.66,181.46,181.39,0.69]
["bitfinex","SOLUSD",1760249178957,2.98882076,181.43,181.39,0.69]
["bitfinex","SOLUSD",1760249179163,2.98882076,181.4,181.37,20.8]
["bitfinex","SOLUSD",1760249179337,2.98882076,181.38,181.37,20.8]
["bitfinex","SOLUSD",1760249179656,2.98882076,181.38,181.36,0.1]
["bitfinex","SOLUSD",1760249179834,11.49123252,181.37,181.31,16.7108358]
["bitfinex","SOLUSD",1760249180039,2.98882076,181.34,181.31,0.1]
["bitfinex","SOLUSD",1760249180250,2.98882076,181.32,181.31,0.1]
["bitfinex","SOLUSD",1760249180835,3.40882076,181.32,181.31,0.1]
["bitfinex","SOLUSD",1760249181449,7.55309621,181.32,181.31,0.1]
["bitfinex","SOLUSD",1760249182068,0.42,181.37,181.31,0.1]
["bitfinex","SOLUSD",1760249182440,7.13309621,181.32,181.31,0.1]
["bitfinex","SOLUSD",1760249183464,0.42,181.39,181.31,6.32541558]
["bitfinex","SOLUSD",1760249183651,7.13309621,181.34,181.32,0.71]
["bitfinex","SOLUSD",1760249183960,0.42,181.39,181.32,0.71]
["bitfinex","SOLUSD",1760249183961,7.13309621,181.33,181.32,0.71]
["bitfinex","SOLUSD",1760249184355,7.13309621,181.34,181.32,0.71]
["bitfinex","SOLUSD",1760249185242,7.55309621,181.33,181.31,0.1]
["bitfinex","SOLUSD",1760249185448,7.13309621,181.32,181.31,0.1]
["bitfinex","SOLUSD",1760249185854,7.55309621,181.32,181.31,0.1]
["bitfinex","SOLUSD",1760249186570,14.68619242,181.32,181.31,0.1]
["bitfinex","SOLUSD",1760249186759,7.55309621,181.32,181.31,0.1]
["bitfinex","SOLUSD",1760249187147,27.93309621,181.32,181.31,0.1]
["bitfinex","SOLUSD",1760249188248,7.13309621,181.32,181.31,0.1]
["bitfinex","SOLUSD",1760249189053,5.93291477,181.4,181.31,6.32541558]
["bitfinex","SOLUSD",1760249189261,5.93291477,181.4,181.32,0.71]
["bitfinex","SOLUSD",1760249189469,0.42,181.44,181.32,0.71]
["bitfinex","SOLUSD",1760249189764,7.13309621,181.39,181.32,7.84309621]
["bitfinex","SOLUSD",1760249189971,7.13309621,181.39,181.33,0.71]
["bitfinex","SOLUSD",1760249190475,7.13309621,181.39,181.34,5.51450314]
["bitfinex","SOLUSD",1760249190665,7.13309621,181.39,181.35,0.71]
["bitfinex","SOLUSD",1760249190872,7.13309621,181.38,181.35,0.71]
["bitfinex","SOLUSD",1760249191064,7.13309621,181.38,181.34,5.51450314]
["bitfinex","SOLUSD",1760249191367,7.13309621,181.38,181.35,0.71]
["bitfinex","SOLUSD",1760249191571,7.13309621,181.38,181.34,5.51450314]
["bitfinex","SOLUSD",1760249191783,7.13309621,181.38,181.35,0.71]
["bitfinex","SOLUSD",1760249192076,7.13309621,181.38,181.36,0.71]
["bitfinex","SOLUSD",1760249192267,7.13309621,181.38,181.32,20.01288991]
["bitfinex","SOLUSD",1760249192465,7.13309621,181.39,181.33,0.71]
["bitfinex","SOLUSD",1760249193176,7.13309621,181.39,181.34,5.51450314]
["bitfinex","SOLUSD",1760249193357,7.13309621,181.39,181.35,0.71]
["bitfinex","SOLUSD",1760249193862,7.13309621,181.39,181.34,5.51450314]
["bitfinex","SOLUSD",1760249194063,7.13309621,181.39,181.35,0.71]
["bitfinex","SOLUSD",1760249195186,7.13309621,181.39,181.35,6.22408865]
["bitfinex","SOLUSD",1760249195964,7.13309621,181.39,181.36,0.71]
["bitfinex","SOLUSD",1760249198093,7.13309621,181.39,181.36,6.22384244]
["bitfinex","SOLUSD",1760249198271,7.13309621,181.4,181.36,6.22384244]
["bitfinex","SOLUSD",1760249198471,7.13309621,181.42,181.37,0.71]
["bitfinex","SOLUSD",1760249198661,0.42,181.46,181.37,0.71]
["bitfinex","SOLUSD",1760249198860,7.13309621,181.44,181.37,7.84309621]
["bitfinex","SOLUSD",1760249199181,5.50983229,181.5,181.39,7.13309621]
["bitfinex","SOLUSD",1760249199384,0.42,181.5,181.4,7.84309621]
["bitfinex","SOLUSD",1760249199575,7.13309621,181.47,181.41,0.71]
["bitfinex","SOLUSD",1760249199880,13.7724727,181.53,181.41,7.84309621]
["bitfinex","SOLUSD",1760249199881,0.42,181.51,181.41,7.84309621]
["bitfinex","SOLUSD",1760249200062,7.13309621,181.48,181.43,5.51176762]
["bitfinex","SOLUSD",1760249200368,7.13309621,181.49,181.44,0.71]
["bitfinex","SOLUSD",1760249200570,7.13309621,181.49,181.45,0.71]
["bitfinex","SOLUSD",1760249201070,7.13309621,181.49,181.43,6.22176762]
["bitfinex","SOLUSD",1760249201276,7.13309621,181.48,181.43,6.22176762]
["bitfinex","SOLUSD",1760249201476,7.13309621,181.48,181.44,0.71]
["bitfinex","SOLUSD",1760249201677,7.13309621,181.48,181.45,0.7]
["bitfinex","SOLUSD",1760249201965,11.46198581,181.53,181.45,0.7]
["bitfinex","SOLUSD",1760249202168,7.13309621,181.49,181.45,6.21107906]
["bitfinex","SOLUSD",1760249202375,7.13309621,181.49,181.46,0.7]
["bitfinex","SOLUSD",1760249203582,7.13309621,181.48,181.45,5.51107906]
["bitfinex","SOLUSD",1760249204483,7.13309621,181.48,181.44,6.21140493]
["bitfinex","SOLUSD",1760249204665,7.13309621,181.45,181.42,5.51207143]
["bitfinex","SOLUSD",1760249205070,7.13309621,181.45,181.43,0.7]
["bitfinex","SOLUSD",1760249205273,7.13309621,181.46,181.43,0.7]
["bitfinex","SOLUSD",1760249205471,4.77896071,181.46,181.44,5.51146384]
["bitfinex","SOLUSD",1760249206294,4.77896071,181.47,181.45,0.7]
["bitfinex","SOLUSD",1760249207291,4.77896071,181.47,181.44,5.51146384]
["bitfinex","SOLUSD",1760249207487,4.77896071,181.47,181.44,6.21146384]
["bitfinex","SOLUSD",1760249208389,4.77896071,181.47,181.41,19.29268024]
["bitfinex","SOLUSD",1760249208583,4.77896071,181.49,181.45,0.7]
["bitfinex","SOLUSD",1760249208779,4.77896071,181.49,181.46,0.7]
["bitfinex","SOLUSD",1760249208992,20.8,181.52,181.47,0.7]
["bitfinex","SOLUSD",1760249209174,4.77896071,181.52,181.48,0.7]
["bitfinex","SOLUSD",1760249209370,4.77896071,181.51,181.48,0.7]
["bitfinex","SOLUSD",1760249209783,4.77896071,181.52,181.49,0.7]
["bitfinex","SOLUSD",1760249210095,5.92789938,181.56,181.42,20.8]
["bitfinex","SOLUSD",1760249210096,4.77896071,181.53,181.5,0.7]
["bitfinex","SOLUSD",1760249210390,4.77896071,181.51,181.46,0.7]
["bitfinex","SOLUSD",1760249210570,4.77896071,181.51,181.47,0.65]
["bitfinex","SOLUSD",1760249210970,4.77896071,181.51,181.45,19.28906033]
["bitfinex","SOLUSD",1760249211171,4.77896071,181.51,181.46,0.65]
["bitfinex","SOLUSD",1760249211380,4.77896071,181.51,181.45,19.28906033]
["bitfinex","SOLUSD",1760249211592,4.77896071,181.52,181.47,5.5105527]
["bitfinex","SOLUSD",1760249211784,4.77896071,181.53,181.48,0.65]
["bitfinex","SOLUSD",1760249211982,4.77896071,181.53,181.49,0.65]
["bitfinex","SOLUSD",1760249212989,4.77896071,181.53,181.49,6.15990533]
["bitfinex","SOLUSD",1760249213187,4.77896071,181.52,181.49,6.15990533]
["bitfinex","SOLUSD",1760249214081,4.77896071,181.5,181.45,0.65]
["bitfinex","SOLUSD",1760249214321,25.57896071,181.56,181.45,0.65]
["bitfinex","SOLUSD",1760249214322,4.77896071,181.47,181.45,0.65]
["bitfinex","SOLUSD",1760249214593,4.77896071,181.48,181.45,0.65]
["bitfinex","SOLUSD",1760249214897,4.77896071,181.48,181.43,26.31176762]
["bitfinex","SOLUSD",1760249215095,4.77896071,181.48,181.44,0.65]
["bitfinex","SOLUSD",1760249215286,4.77896071,181.48,181.45,0.65]
["bitfinex","SOLUSD",1760249216295,4.77896071,181.48,181.44,5.51146384]
["bitfinex","SOLUSD",1760249216496,4.77896071,181.48,181.44,6.16146384]
["bitfinex","SOLUSD",1760249216690,4.77896071,181.48,181.45,0.65]
["bitfinex","SOLUSD",1760249218001,4.77896071,181.48,181.45,6.16091117]
["bitfinex","SOLUSD",1760249219100,4.77896071,181.48,181.46,0.65]
["bitfinex","SOLUSD",1760249220184,4.77896071,181.48,181.45,5.51091117]
["bitfinex","SOLUSD",1760249220386,4.77896071,181.48,181.45,6.16091117]
["bitfinex","SOLUSD",1760249222293,4.77896071,181.48,181.43,19.29118667]
["bitfinex","SOLUSD",1760249222494,4.77896071,181.48,181.46,0.65]
["bitfinex","SOLUSD",1760249222907,4.77896071,181.48,181.43,19.29118667]
["bitfinex","SOLUSD",1760249223101,4.77896071,181.48,181.44,0.65]
["bitfinex","SOLUSD",1760249224107,4.77896071,181.48,181.45,6.16088023]
["bitfinex","SOLUSD",1760249224598,4.77896071,181.46,181.44,5.51140715]
["bitfinex","SOLUSD",1760249225112,4.77896071,181.48,181.45,0.65]
["bitfinex","SOLUSD",1760249225291,5.50903481,181.52,181.46,0.65]
["bitfinex","SOLUSD",1760249225606,1.91100067,181.49,181.46,0.65]
["bitfinex","SOLUSD",1760249226308,1.91100067,181.48,181.46,0.65]
["bitfinex","SOLUSD",1760249227505,1.91100067,181.48,181.45,0.65]
["bitfinex","SOLUSD",1760249227903,1.91100067,181.47,181.43,5.51176762]
["bitfinex","SOLUSD",1760249228106,1.91100067,181.46,181.43,6.16176762]
["bitfinex","SOLUSD",1760249228308,1.91100067,181.45,181.4,0.65]
["bitfinex","SOLUSD",1760249228508,1.91100067,181.42,181.38,14.43246367]
["bitfinex","SOLUSD",1760249228701,1.91100067,181.4,181.38,0.65]
["bitfinex","SOLUSD",1760249229100,20.8,181.47,181.39,0.65]
["bitfinex","SOLUSD",1760249229101,1.91100067,181.42,181.39,0.65]
["bitfinex","SOLUSD",1760249229302,1.91100067,181.43,181.4,0.65]
["bitfinex","SOLUSD",1760249229496,4.78056604,181.43,181.4,6.16262599]
["bitfinex","SOLUSD",1760249230797,4.78056604,181.43,181.4,0.65]
["bitfinex","SOLUSD",1760249232008,4.78056604,181.43,181.4,6.16245714]
["bitfinex","SOLUSD",1760249232798,4.78056604,181.5,181.43,20.8]
["bitfinex","SOLUSD",1760249233012,4.78056604,181.51,181.44,5.43056604]
["bitfinex","SOLUSD",1760249233315,4.78056604,181.51,181.45,0.65]
["bitfinex","SOLUSD",1760249233699,0.42,181.53,181.45,0.65]
["bitfinex","SOLUSD",1760249233899,4.78056604,181.52,181.46,5.51085638]
["bitfinex","SOLUSD",1760249234324,4.78056604,181.52,181.46,6.16085638]
["bitfinex","SOLUSD",1760249234513,4.78056604,181.52,181.46,5.51085638]
["bitfinex","SOLUSD",1760249234711,4.78056604,181.52,181.47,0.65]
["bitfinex","SOLUSD",1760249235011,4.78056604,181.52,181.48,0.65]
["bitfinex","SOLUSD",1760249235221,4.78056604,181.54,181.48,0.65]
["bitfinex","SOLUSD",1760249235397,4.78056604,181.55,181.48,0.65]
["bitfinex","SOLUSD",1760249235913,25.58056604,181.55,181.49,5.50994545]
["bitfinex","SOLUSD",1760249236106,0.2,181.57,181.49,5.50994545]
["bitfinex","SOLUSD",1760249236107,0.2,181.57,181.5,0.65]
["bitfinex","SOLUSD",1760249236307,4.78056604,181.56,181.5,0.65]
["bitfinex","SOLUSD",1760249236513,0.2,181.57,181.51,4.78056604]
["bitfinex","SOLUSD",1760249236837,0.2,181.57,181.52,0.65]
["bitfinex","SOLUSD",1760249236998,4.98056604,181.57,181.53,0.65]
["bitfinex","SOLUSD",1760249237912,4.98056604,181.57,181.53,6.15869299]
["bitfinex","SOLUSD",1760249238397,4.78056604,181.56,181.53,0.65]
["bitfinex","SOLUSD",1760249239213,0.2,181.57,181.52,5.50897428]
["bitfinex","SOLUSD",1760249239412,0.2,181.57,181.54,0.65]
["bitfinex","SOLUSD",1760249239612,0.2,181.57,181.55,0.65]
["bitfinex","SOLUSD",1760249239829,0.2,181.57,181.56,0.65]
["bitfinex","SOLUSD",1760249240122,0.2,181.57,181.56,6.1578211]
["bitfinex","SOLUSD",1760249240619,0.2,181.59,181.58,20.8]
["bitfinex","SOLUSD",1760249240921,4.78056604,181.63,181.59,20.8]
["bitfinex","SOLUSD",1760249241127,4.78056604,181.63,181.6,0.72]
["bitfinex","SOLUSD",1760249241305,4.78056604,181.63,181.61,0.72]
["bitfinex","SOLUSD",1760249241902,4.98056604,181.65,181.62,0.72]
["bitfinex","SOLUSD",1760249242211,0.2,181.65,181.63,0.72]
["bitfinex","SOLUSD",1760249242415,0.2,181.65,181.64,0.72]
["bitfinex","SOLUSD",1760249245613,0.2,181.65,181.61,5.50609397]
["bitfinex","SOLUSD",1760249245807,4.78056604,181.64,181.61,5.50609397]
["bitfinex","SOLUSD",1760249246008,4.78056604,181.64,181.61,6.22609397]
["bitfinex","SOLUSD",1760249246205,4.78056604,181.64,181.62,0.72]
["bitfinex","SOLUSD",1760249247334,4.78056604,181.64,181.62,6.22583843]
["bitfinex","SOLUSD",1760249248232,0.2,181.65,181.62,6.22583843]
["bitfinex","SOLUSD",1760249250338,0.2,181.65,181.53,19.99999999]
["bitfinex","SOLUSD",1760249250339,5.50056604,181.64,181.56,0.72]
["bitfinex","SOLUSD",1760249250639,0.2,181.65,181.56,40.79737386]
["bitfinex","SOLUSD",1760249250834,4.78056604,181.64,181.57,0.72]
["bitfinex","SOLUSD",1760249251518,4.78056604,181.64,181.58,5.50721445]
["bitfinex","SOLUSD",1760249251834,4.78056604,181.64,181.59,0.72]
["bitfinex","SOLUSD",1760249252342,4.78056604,181.64,181.58,5.50721445]
["bitfinex","SOLUSD",1760249252522,4.78056604,181.64,181.59,0.72]
["bitfinex","SOLUSD",1760249252722,4.78056604,181.64,181.6,0.72]
["bitfinex","SOLUSD",1760249253238,4.78056604,181.64,181.61,0.72]
["bitfinex","SOLUSD",1760249253438,5.50056604,181.64,181.58,14.48803612]
["bitfinex","SOLUSD",1760249253644,4.78056604,181.64,181.59,0.72]
["bitfinex","SOLUSD",1760249253842,0.2,181.65,181.6,0.72]
["bitfinex","SOLUSD",1760249254136,5.50056604,181.64,181.58,14.48803612]
["bitfinex","SOLUSD",1760249255320,4.78056604,181.62,181.58,5.50721445]
["bitfinex","SOLUSD",1760249255524,5.50056604,181.62,181.58,5.50721445]
["bitfinex","SOLUSD",1760249256848,4.78056604,181.6,181.53,0.72]
["bitfinex","SOLUSD",1760249257037,4.78056604,181.57,181.54,5.50842789]
["bitfinex","SOLUSD",1760249257240,4.78056604,181.57,181.55,0.72]
["bitfinex","SOLUSD",1760249257430,1.90897522,181.59,181.56,5.5078211]
["bitfinex","SOLUSD",1760249257832,0.72,181.61,181.56,5.5078211]
["bitfinex","SOLUSD",1760249258039,1.90897522,181.64,181.57,0.72]
["bitfinex","SOLUSD",1760249258240,2.82897522,181.65,181.57,6.22596543]
["bitfinex","SOLUSD",1760249258546,2.82897522,181.65,181.58,0.72]
["bitfinex","SOLUSD",1760249259427,5.68913721,181.65,181.59,5.50691117]
["bitfinex","SOLUSD",1760249259726,5.68913721,181.65,181.59,6.22691117]
["bitfinex","SOLUSD",1760249260543,5.68913721,181.65,181.59,5.50691117]
["bitfinex","SOLUSD",1760249260735,4.76913721,181.63,181.59,5.50691117]
["bitfinex","SOLUSD",1760249260935,4.76913721,181.63,181.6,14.48031888]
["bitfinex","SOLUSD",1760249261538,4.76913721,181.63,181.6,19.98663504]
["bitfinex","SOLUSD",1760249261737,4.76913721,181.63,181.6,6.22631616]
["bitfinex","SOLUSD",1760249262128,4.76913721,181.63,181.61,5.50456172]
["bitfinex","SOLUSD",1760249262524,0.2,181.65,181.61,5.50456172]
["bitfinex","SOLUSD",1760249262736,0.2,181.65,181.62,0.66]
["bitfinex","SOLUSD",1760249263526,0.2,181.65,181.63,5.50631616]
["bitfinex","SOLUSD",1760249263933,0.2,181.65,181.63,11.01200058]
["bitfinex","SOLUSD",1760249264146,0.2,181.65,181.64,0.66]
["bitfinex","SOLUSD",1760249264646,0.2,181.65,181.64,7.64012026]
["bitfinex","SOLUSD",1760249265258,0.2,181.65,181.64,2.87098305]
["bitfinex","SOLUSD",1760249265732,0.2,181.65,181.64,8.37637833]
["bitfinex","SOLUSD",1760249266046,0.2,181.65,181.64,2.21098305]
["bitfinex","SOLUSD",1760249266241,0.2,181.65,181.6,0.66]
["bitfinex","SOLUSD",1760249266443,4.76913721,181.64,181.61,26.22913721]
["bitfinex","SOLUSD",1760249266649,4.76913721,181.62,181.61,4.76913721]
["bitfinex","SOLUSD",1760249266952,4.76913721,181.62,181.58,5.50721445]
["bitfinex","SOLUSD",1760249267147,0.87,181.65,181.59,5.42913721]
["bitfinex","SOLUSD",1760249267346,4.76913721,181.63,181.59,5.42913721]
["bitfinex","SOLUSD",1760249267551,7.10570937,181.63,181.59,5.42913721]
["bitfinex","SOLUSD",1760249267732,7.10570937,181.63,181.6,5.50660792]
["bitfinex","SOLUSD",1760249268248,0.2,181.65,181.61,0.66]
["bitfinex","SOLUSD",1760249269154,0.2,181.65,181.63,20.8]
["bitfinex","SOLUSD",1760249269340,0.2,181.65,181.64,0.66]
["bitfinex","SOLUSD",1760249270332,0.2,181.65,181.6,5.50660792]
["bitfinex","SOLUSD",1760249270548,0.2,181.65,181.63,0.69]
["bitfinex","SOLUSD",1760249270855,0.2,181.65,181.64,0.69]
["bitfinex","SOLUSD",1760249271642,0.2,181.65,181.61,7.79570937]
["bitfinex","SOLUSD",1760249271951,0.2,181.65,181.61,0.69]
["bitfinex","SOLUSD",1760249272147,0.2,181.65,181.62,0.69]
["bitfinex","SOLUSD",1760249272455,0.2,181.65,181.63,0.69]
["bitfinex","SOLUSD",1760249273259,0.2,181.65,181.64,7.10570937]
["bitfinex","SOLUSD",1760249273551,0.2,181.65,181.64,7.79570937]
["bitfinex","SOLUSD",1760249273729,0.2,181.65,181.6,26.30660792]
["bitfinex","SOLUSD",1760249273933,0.2,181.65,181.61,0.69]
["bitfinex","SOLUSD",1760249274135,0.2,181.65,181.63,5.50320025]
["bitfinex","SOLUSD",1760249274558,0.2,181.65,181.61,6.19606089]
["bitfinex","SOLUSD",1760249274733,0.2,181.65,181.62,7.10570937]
["bitfinex","SOLUSD",1760249275544,0.2,181.65,181.63,0.69]
["bitfinex","SOLUSD",1760249275846,0.2,181.65,181.64,0.69]
["bitfinex","SOLUSD",1760249276256,0.2,181.65,181.64,22.78051842]
["bitfinex","SOLUSD",1760249279056,0.2,181.65,181.64,22.09051842]
["bitfinex","SOLUSD",1760249279270,0.2,181.65,181.64,22.78051842]
["bitfinex","SOLUSD",1760249281943,0.2,181.65,181.64,22.09051842]
["bitfinex","SOLUSD",1760249282143,0.2,181.65,181.64,42.89051842]
["bitfinex","SOLUSD",1760249282352,0.2,181.65,181.64,43.58051842]
["bitfinex","SOLUSD",1760249283040,0.2,181.65,181.64,22.78051842]
["bitfinex","SOLUSD",1760249283462,0.2,181.65,181.64,22.09051842]
["bitfinex","SOLUSD",1760249283659,0.2,181.65,181.64,22.78051842]
["bitfinex","SOLUSD",1760249286370,0.2,181.65,181.64,16.58512314]
["bitfinex","SOLUSD",1760249286550,0.2,181.65,181.64,22.09051842]
["bitfinex","SOLUSD",1760249286867,0.2,181.7,181.67,20.8]
["bitfinex","SOLUSD",1760249287250,0.2,181.7,181.68,7.79570937]
["bitfinex","SOLUSD",1760249287756,0.2,181.7,181.69,0.69]
["bitfinex","SOLUSD",1760249288174,0.88,181.7,181.68,7.30570937]
["bitfinex","SOLUSD",1760249288464,0.2,181.7,181.69,5.50388023]
["bitfinex","SOLUSD",1760249288660,0.2,181.7,181.69,6.19388023]
["bitfinex","SOLUSD",1760249289556,0.2,181.7,181.69,13.2995896]
["bitfinex","SOLUSD",1760249292067,0.2,181.7,181.69,20.60529897]
["bitfinex","SOLUSD",1760249293463,1e-08,181.73,181.69,34.36499955]
["bitfinex","SOLUSD",1760249293667,1e-08,181.73,181.72,7.10570937]
["bitfinex","SOLUSD",1760249294175,1e-08,181.73,181.72,7.79570937]
["bitfinex","SOLUSD",1760249294479,1e-08,181.73,181.72,10.00559307]
["bitfinex","SOLUSD",1760249294763,1e-08,181.73,181.72,15.50856467]
["bitfinex","SOLUSD",1760249295172,1e-08,181.73,181.72,8.4028553]
["bitfinex","SOLUSD",1760249295371,1e-08,181.73,181.72,15.50856467]
["bitfinex","SOLUSD",1760249296552,1e-08,181.73,181.72,16.03356467]
["bitfinex","SOLUSD",1760249297358,0.2,181.77,181.75,20.8]
["bitfinex","SOLUSD",1760249297568,1e-08,181.77,181.76,7.10570937]
["bitfinex","SOLUSD",1760249297760,0.2,181.8,181.79,20.8]
["bitfinex","SOLUSD",1760249297954,0.2,181.8,181.79,27.90570937]
["bitfinex","SOLUSD",1760249298158,0.2,181.8,181.79,28.59570937]
["bitfinex","SOLUSD",1760249298557,0.2,181.8,181.79,30.80461678]
["bitfinex","SOLUSD",1760249299052,0.2,181.8,181.79,29.19976004]
["bitfinex","SOLUSD",1760249299265,0.2,181.8,181.79,28.50976004]
["bitfinex","SOLUSD",1760249300063,0.2,181.8,181.79,7.70976004]
["bitfinex","SOLUSD",1760249300260,7.98570937,181.8,181.79,2.20890741]
["bitfinex","SOLUSD",1760249300460,7.98570937,181.8,181.76,5.50175106]
["bitfinex","SOLUSD",1760249300655,0.66,181.79,181.76,5.50175106]
["bitfinex","SOLUSD",1760249300861,0.66,181.78,181.76,11.00376291]
["bitfinex","SOLUSD",1760249302277,0.2,181.8,181.76,24.75816431]
["bitfinex","SOLUSD",1760249302471,3.63549644,181.79,181.76,5.50201185]
["bitfinex","SOLUSD",1760249302780,0.66,181.78,181.76,5.50201185]
["bitfinex","SOLUSD",1760249302978,0.66,181.78,181.76,11.00376709]
["bitfinex","SOLUSD",1760249303176,0.86,181.8,181.76,11.00376709]
["bitfinex","SOLUSD",1760249303377,0.66,181.79,181.76,11.00376709]
["bitfinex","SOLUSD",1760249305781,3.17549644,181.8,181.76,11.00376709]
["bitfinex","SOLUSD",1760249305986,0.66,181.79,181.78,20.8]
["bitfinex","SOLUSD",1760249306774,0.66,181.79,181.78,26.29987857]
["bitfinex","SOLUSD",1760249307276,3.63549644,181.79,181.78,26.29987857]
["bitfinex","SOLUSD",1760249307688,0.2,181.8,181.78,26.29987857]
["bitfinex","SOLUSD",1760249307887,0.2,181.8,181.78,31.80103381]
["bitfinex","SOLUSD",1760249308066,0.2,181.8,181.79,3.63549644]
["bitfinex","SOLUSD",1760249309793,1e-08,181.8,181.79,9.13634907]
["bitfinex","SOLUSD",1760249310101,1e-08,181.8,181.79,12.11184551]
["bitfinex","SOLUSD",1760249311905,1e-08,181.84,181.83,29.27513896]
["bitfinex","SOLUSD",1760249312186,1e-08,181.84,181.83,29.80013896]
["bitfinex","SOLUSD",1760249312393,1e-08,181.84,181.83,30.46013896]
["bitfinex","SOLUSD",1760249312782,1e-08,181.88,181.83,57.95835157]
["bitfinex","SOLUSD",1760249313086,1e-08,181.89,181.87,2.97549644]
["bitfinex","SOLUSD",1760249313291,1e-08,181.89,181.88,2.97549644]
["bitfinex","SOLUSD",1760249313483,1e-08,181.89,181.88,7.07586876]
["bitfinex","SOLUSD",1760249313678,1e-08,181.89,181.88,13.23399939]
["bitfinex","SOLUSD",1760249313998,1e-08,181.92,181.91,20.8]
["bitfinex","SOLUSD",1760249314291,1e-08,181.92,181.91,27.87586876]
["bitfinex","SOLUSD",1760249314490,1e-08,181.92,181.91,28.53586876]
["bitfinex","SOLUSD",1760249314872,1e-08,181.92,181.91,21.46]
["bitfinex","SOLUSD",1760249315077,1e-08,181.92,181.91,7.73586876]
["bitfinex","SOLUSD",1760249315285,1e-08,181.92,181.91,27.73586875]
["bitfinex","SOLUSD",1760249315591,0.2,181.98,181.96,20.8]
["bitfinex","SOLUSD",1760249315797,0.2,181.98,181.97,12.57128009]
["bitfinex","SOLUSD",1760249315990,1e-08,181.98,181.97,12.57128009]
["bitfinex","SOLUSD",1760249316296,1e-08,181.98,181.97,13.23128009]
["bitfinex","SOLUSD",1760249317875,1e-08,181.98,181.97,5.49541133]
["bitfinex","SOLUSD",1760249318075,1e-08,181.98,181.97,12.57128009]
["bitfinex","SOLUSD",1760249318278,1e-08,181.98,181.97,13.23128009]
["bitfinex","SOLUSD",1760249319493,1e-08,181.98,181.97,20.30714885]
["bitfinex","SOLUSD",1760249320878,1e-08,181.98,181.89,0.525]
["bitfinex","SOLUSD",1760249320879,0.66000001,181.98,181.89,28.14898836]
["bitfinex","SOLUSD",1760249321070,0.66000001,181.98,181.94,7.07586876]
["bitfinex","SOLUSD",1760249321269,0.66000001,181.98,181.97,20.8]
["bitfinex","SOLUSD",1760249321476,1e-08,181.98,181.97,20.8]
["bitfinex","SOLUSD",1760249321676,0.68000001,181.98,181.94,7.07586876]
["bitfinex","SOLUSD",1760249321917,0.68,181.97,181.9,20.81968404]
["bitfinex","SOLUSD",1760249322115,0.68,181.97,181.95,20.8]
["bitfinex","SOLUSD",1760249322699,0.68,181.96,181.95,20.8]
["bitfinex","SOLUSD",1760249323197,0.68,181.96,181.9,28.6055528]
["bitfinex","SOLUSD",1760249323401,0.68,181.96,181.93,20.8]
["bitfinex","SOLUSD",1760249323997,0.68,181.96,181.95,20.8]
["bitfinex","SOLUSD",1760249324684,1e-08,181.98,181.95,20.8]
["bitfinex","SOLUSD",1760249324889,1e-08,181.98,181.97,20.8]
["bitfinex","SOLUSD",1760249326102,1e-08,181.98,181.97,26.29541133]
["bitfinex","SOLUSD",1760249327581,0.68000001,181.98,181.93,20.8]
["bitfinex","SOLUSD",1760249327792,0.68,181.97,181.93,20.8]
["bitfinex","SOLUSD",1760249327996,0.68,181.97,181.95,20.8]
["bitfinex","SOLUSD",1760249328295,0.68,181.97,181.92,7.07586876]
["bitfinex","SOLUSD",1760249328496,0.68,181.97,181.95,20.8]
["bitfinex","SOLUSD",1760249328802,0.68,181.97,181.95,26.29586849]
["bitfinex","SOLUSD",1760249328998,0.68,181.96,181.9,7.75586876]
["bitfinex","SOLUSD",1760249329204,7.75586876,181.96,181.92,20.8]
["bitfinex","SOLUSD",1760249329393,0.68,181.95,181.92,20.8]
["bitfinex","SOLUSD",1760249329800,5.43261503,181.95,181.92,20.8]
["bitfinex","SOLUSD",1760249330198,0.68,181.95,181.92,20.8]
["bitfinex","SOLUSD",1760249330595,0.69,181.94,181.93,20.8]
["bitfinex","SOLUSD",1760249330813,4.75261503,181.95,181.93,20.8]
["bitfinex","SOLUSD",1760249331005,0.69,181.95,181.93,26.29650481]
["bitfinex","SOLUSD",1760249331206,0.69000001,181.98,181.93,26.29650481]
["bitfinex","SOLUSD",1760249331423,1e-08,181.98,181.94,4.75261503]
["bitfinex","SOLUSD",1760249331583,0.69000001,181.98,181.93,27.01650481]
["bitfinex","SOLUSD",1760249332015,4.75261503,181.96,181.93,26.29650481]
["bitfinex","SOLUSD",1760249332212,5.44261503,181.95,181.94,20.8]
["bitfinex","SOLUSD",1760249332417,0.69,181.95,181.94,20.8]
["bitfinex","SOLUSD",1760249332612,4.75261503,181.96,181.94,20.8]
["bitfinex","SOLUSD",1760249332815,1e-08,181.98,181.94,26.29603153]
["bitfinex","SOLUSD",1760249333122,0.69,181.97,181.94,26.29603153]
["bitfinex","SOLUSD",1760249334812,1e-08,181.98,181.94,26.29603153]
["bitfinex","SOLUSD",1760249335409,1e-08,181.98,181.94,40.75682519]
["bitfinex","SOLUSD",1760249335994,1e-08,181.98,181.95,0.72]
["bitfinex","SOLUSD",1760249336307,1e-08,181.98,181.94,44.78944022]
["bitfinex","SOLUSD",1760249336308,1e-08,181.98,181.94,40.75682519]
["bitfinex","SOLUSD",1760249337005,1e-08,181.98,181.96,5.49571334]
["bitfinex","SOLUSD",1760249337595,4.75261503,181.97,181.94,20.8]
["bitfinex","SOLUSD",1760249338102,5.44261503,181.97,181.94,20.8]
["bitfinex","SOLUSD",1760249339290,5.44261503,181.97,181.94,26.29623572]
["bitfinex","SOLUSD",1760249339826,4.75261503,181.96,181.89,23.24978025]
["bitfinex","SOLUSD",1760249340018,5.44261503,181.96,181.92,20.8]
["bitfinex","SOLUSD",1760249340311,0.69,181.95,181.93,20.8]
["bitfinex","SOLUSD",1760249340517,4.75261503,181.96,181.93,20.8]
["bitfinex","SOLUSD",1760249340690,4.75261503,181.97,181.93,20.8]
["bitfinex","SOLUSD",1760249341115,0.69,181.97,181.93,26.29650376]
["bitfinex","SOLUSD",1760249341413,4.75261503,181.96,181.93,20.8]
["bitfinex","SOLUSD",1760249341799,6.18514134,181.98,181.88,27.48145007]
["bitfinex","SOLUSD",1760249341800,4.75261503,181.94,181.88,27.48145007]
["bitfinex","SOLUSD",1760249342016,4.75261503,181.93,181.91,20.8]
["bitfinex","SOLUSD",1760249342224,6.18513301,181.98,181.92,20.8]
["bitfinex","SOLUSD",1760249342512,1e-08,181.98,181.93,0.72]
["bitfinex","SOLUSD",1760249342699,1e-08,181.98,181.94,0.72]
["bitfinex","SOLUSD",1760249343215,1e-08,181.98,181.95,0.72]
["bitfinex","SOLUSD",1760249344613,1e-08,181.98,181.94,5.49631746]
["bitfinex","SOLUSD",1760249344817,1e-08,181.98,181.94,6.21631746]
["bitfinex","SOLUSD",1760249345199,4.75261503,181.96,181.93,5.49657346]
["bitfinex","SOLUSD",1760249345512,1e-08,181.98,181.94,0.72]
["bitfinex","SOLUSD",1760249345903,4.75261504,181.98,181.94,0.72]
["bitfinex","SOLUSD",1760249346094,4.75261503,181.97,181.94,0.72]
["bitfinex","SOLUSD",1760249346302,4.75261504,181.98,181.94,6.216075]
["bitfinex","SOLUSD",1760249346503,4.75261504,181.98,181.94,5.496075]
["bitfinex","SOLUSD",1760249346710,4.75261504,181.98,181.94,6.216075]
["bitfinex","SOLUSD",1760249347017,4.75261503,181.97,181.93,5.49654051]
["bitfinex","SOLUSD",1760249347205,4.75261503,181.96,181.93,5.49654051]
["bitfinex","SOLUSD",1760249347401,4.75261503,181.96,181.93,6.21654051]
["bitfinex","SOLUSD",1760249347807,4.75261503,181.96,181.93,5.49654051]
["bitfinex","SOLUSD",1760249348008,4.75261503,181.97,181.93,6.21654051]
["bitfinex","SOLUSD",1760249348823,4.75261503,181.97,181.93,5.49654051]
["bitfinex","SOLUSD",1760249349017,4.75261503,181.97,181.93,6.21654051]
["bitfinex","SOLUSD",1760249349227,4.75261503,181.97,181.94,6.21626561]
["bitfinex","SOLUSD",1760249349520,1.90069815,181.98,181.95,0.72]
["bitfinex","SOLUSD",1760249350206,1.90069815,181.98,181.94,6.21626561]
["bitfinex","SOLUSD",1760249352220,1e-08,181.98,181.97,22.70069814]
["bitfinex","SOLUSD",1760249352522,1e-08,181.98,181.97,21.52]
["bitfinex","SOLUSD",1760249353406,1e-08,181.98,181.97,27.01541133]
["bitfinex","SOLUSD",1760249354507,1e-08,181.98,181.97,28.91610947]
["bitfinex","SOLUSD",1760249355016,1e-08,181.98,181.97,27.01541133]
["bitfinex","SOLUSD",1760249355817,2.59069815,181.98,181.93,5.49661957]
["bitfinex","SOLUSD",1760249356130,1.90069814,181.95,181.93,6.21661957]
["bitfinex","SOLUSD",1760249356332,1.90069814,181.95,181.93,27.01661957]
["bitfinex","SOLUSD",1760249356633,1.90069814,181.96,181.93,27.01661957]
["bitfinex","SOLUSD",1760249357307,1.90069814,181.96,181.93,26.29661957]
["bitfinex","SOLUSD",1760249357508,4.75426601,181.94,181.88,5.49813063]
["bitfinex","SOLUSD",1760249357709,4.75426601,181.92,181.89,20.8]
["bitfinex","SOLUSD",1760249358010,4.75426601,181.9,181.86,0.72]
["bitfinex","SOLUSD",1760249358218,4.75426601,181.88,181.84,0.72]
["bitfinex","SOLUSD",1760249358526,4.75426601,181.85,181.81,5.49513245]
["bitfinex","SOLUSD",1760249358725,4.75426601,181.83,181.82,20.8]
["bitfinex","SOLUSD",1760249359032,4.75426601,181.83,181.82,26.299945]
["bitfinex","SOLUSD",1760249359237,4.75426601,181.84,181.82,26.299945]
["bitfinex","SOLUSD",1760249359639,0.69,181.86,181.82,26.299945]
["bitfinex","SOLUSD",1760249359827,4.75426601,181.84,181.82,26.299945]
["bitfinex","SOLUSD",1760249360835,0.68,181.94,181.86,20.8]
["bitfinex","SOLUSD",1760249361022,4.75426601,181.92,181.86,26.23426601]
["bitfinex","SOLUSD",1760249362138,4.75426601,181.92,181.87,5.49843294]
["bitfinex","SOLUSD",1760249362336,4.75426601,181.92,181.87,6.17843294]
["bitfinex","SOLUSD",1760249362638,4.75426601,181.91,181.87,5.49843294]
["bitfinex","SOLUSD",1760249362848,4.75426601,181.89,181.87,5.49843294]
["bitfinex","SOLUSD",1760249363138,4.75426601,181.88,181.84,13.74830894]
["bitfinex","SOLUSD",1760249363346,4.75426601,181.88,181.84,14.42830894]
["bitfinex","SOLUSD",1760249363520,4.75426601,181.88,181.85,0.68]
["bitfinex","SOLUSD",1760249364123,4.75426601,181.88,181.83,20.8]
["bitfinex","SOLUSD",1760249364431,4.75426601,181.86,181.83,5.49964252]
["bitfinex","SOLUSD",1760249364623,4.75426601,181.88,181.84,21.48]
["bitfinex","SOLUSD",1760249364849,4.75426601,181.87,181.84,21.48]
["bitfinex","SOLUSD",1760249365224,4.75426601,181.88,181.84,21.48]
["bitfinex","SOLUSD",1760249365543,4.75426601,181.9,181.86,5.49873529]
["bitfinex","SOLUSD",1760249366947,4.75426601,181.87,181.81,35.23057805]
["bitfinex","SOLUSD",1760249367142,4.75426601,181.86,181.81,35.23057805]
["bitfinex","SOLUSD",1760249367331,4.75426601,181.86,181.82,0.68]
["bitfinex","SOLUSD",1760249367727,4.75426601,181.85,181.83,5.49964252]
["bitfinex","SOLUSD",1760249367947,4.75426601,181.86,181.83,5.49964252]
["bitfinex","SOLUSD",1760249368349,4.75426601,181.86,181.82,0.68]
["bitfinex","SOLUSD",1760249368350,4.75426601,181.86,181.82,6.1798991]
["bitfinex","SOLUSD",1760249370248,0.68,181.85,181.81,20.8]
["bitfinex","SOLUSD",1760249370450,4.75426601,181.82,181.78,0.1]
["bitfinex","SOLUSD",1760249370640,4.75426601,181.8,181.78,0.1]
["bitfinex","SOLUSD",1760249370955,4.75426601,181.81,181.78,0.1]
["bitfinex","SOLUSD",1760249371142,4.75426601,181.81,181.78,0.78]
["bitfinex","SOLUSD",1760249371331,4.75426601,181.84,181.79,0.68]
["bitfinex","SOLUSD",1760249371534,4.75426601,181.84,181.8,0.68]
["bitfinex","SOLUSD",1760249371740,4.75426601,181.84,181.8,5.50040537]
["bitfinex","SOLUSD",1760249372145,0.68,181.84,181.8,5.50040537]
["bitfinex","SOLUSD",1760249372356,13.74497924,181.89,181.8,5.50040537]
["bitfinex","SOLUSD",1760249372536,4.75426601,181.87,181.81,0.68]
["bitfinex","SOLUSD",1760249372736,4.75426601,181.86,181.81,0.68]
["bitfinex","SOLUSD",1760249372938,4.75426601,181.82,181.78,0.1]
["bitfinex","SOLUSD",1760249373137,4.75426601,181.81,181.78,5.60115484]
["bitfinex","SOLUSD",1760249373850,4.75426601,181.79,181.78,0.1]
["bitfinex","SOLUSD",1760249374650,5.43426601,181.79,181.78,0.1]
["bitfinex","SOLUSD",1760249375237,4.75426601,181.79,181.78,0.1]
["bitfinex","SOLUSD",1760249377659,10.93511864,181.79,181.78,0.1]
["bitfinex","SOLUSD",1760249378056,24.68725022,181.79,181.75,0.1]
["bitfinex","SOLUSD",1760249378231,0.68,181.78,181.75,0.1]
["bitfinex","SOLUSD",1760249378435,19.25298421,181.79,181.75,0.1]
["bitfinex","SOLUSD",1760249378436,4.75426601,181.76,181.75,0.1]
["bitfinex","SOLUSD",1760249378849,5.43426601,181.76,181.75,0.1]
["bitfinex","SOLUSD",1760249379560,10.93602657,181.76,181.75,0.1]
["bitfinex","SOLUSD",1760249381834,0.68,181.84,181.75,6.28206061]
["bitfinex","SOLUSD",1760249382046,4.75426601,181.79,181.75,6.28206061]
["bitfinex","SOLUSD",1760249382857,4.75426601,181.79,181.76,0.68]
["bitfinex","SOLUSD",1760249383060,0.68,181.84,181.77,0.68]
["bitfinex","SOLUSD",1760249383358,0.68,181.84,181.75,5.60206061]
["bitfinex","SOLUSD",1760249383359,4.75426601,181.8,181.75,6.28206061]
["bitfinex","SOLUSD",1760249383534,4.75426601,181.8,181.76,0.68]
["bitfinex","SOLUSD",1760249384048,4.75426601,181.79,181.76,0.68]
["bitfinex","SOLUSD",1760249385550,4.75426601,181.79,181.76,26.98159875]
["bitfinex","SOLUSD",1760249386137,4.75426601,181.77,181.75,0.1]
["bitfinex","SOLUSD",1760249386336,4.75426601,181.76,181.75,0.1]
["bitfinex","SOLUSD",1760249386541,5.46426601,181.76,181.75,0.1]
["bitfinex","SOLUSD",1760249387756,10.96602657,181.76,181.75,0.1]
["bitfinex","SOLUSD",1760249389443,13.31223132,181.76,181.75,0.1]
["bitfinex","SOLUSD",1760249390453,20.8,181.75,181.64,0.76]
["bitfinex","SOLUSD",1760249390740,7.10047076,181.66,181.64,6.26524987]
["bitfinex","SOLUSD",1760249390951,7.10047076,181.66,181.65,0.65]
["bitfinex","SOLUSD",1760249391355,7.10047076,181.68,181.65,0.65]
["bitfinex","SOLUSD",1760249391749,7.10047076,181.68,181.65,5.5048248]
["bitfinex","SOLUSD",1760249391941,7.10047076,181.68,181.66,0.65]
["bitfinex","SOLUSD",1760249392972,0.72,181.76,181.67,0.65]
["bitfinex","SOLUSD",1760249393150,7.10047076,181.71,181.67,0.65]
["bitfinex","SOLUSD",1760249393346,7.10047076,181.7,181.68,0.65]
["bitfinex","SOLUSD",1760249393848,7.10047076,181.7,181.68,6.1541592]
["bitfinex","SOLUSD",1760249394367,7.10047076,181.7,181.69,0.65]
["bitfinex","SOLUSD",1760249394768,7.10047076,181.7,181.67,6.15441215]
["bitfinex","SOLUSD",1760249394943,7.10047076,181.69,181.68,0.65]
["bitfinex","SOLUSD",1760249395571,7.10047076,181.7,181.68,0.65]
["bitfinex","SOLUSD",1760249396263,7.10047076,181.69,181.68,0.65]
["bitfinex","SOLUSD",1760249396743,7.10047076,181.7,181.68,0.65]
["bitfinex","SOLUSD",1760249397143,7.10047076,181.71,181.69,0.65]
["bitfinex","SOLUSD",1760249397956,7.10047076,181.7,181.69,0.65]
["bitfinex","SOLUSD",1760249398650,7.10047076,181.71,181.69,6.15388023]
["bitfinex","SOLUSD",1760249398846,7.10047076,181.71,181.7,0.65]
["bitfinex","SOLUSD",1760249399365,7.10047076,181.71,181.69,5.50388023]
["bitfinex","SOLUSD",1760249399558,6.22184395,181.76,181.7,0.65]
["bitfinex","SOLUSD",1760249399862,7.10047076,181.72,181.7,0.65]
["bitfinex","SOLUSD",1760249400065,7.10047076,181.71,181.7,0.65]
["bitfinex","SOLUSD",1760249400842,0.72,181.8,181.73,20.8]
["bitfinex","SOLUSD",1760249401065,7.10047076,181.76,181.73,21.45]
["bitfinex","SOLUSD",1760249401844,0.72,181.8,181.75,5.50206327]
["bitfinex","SOLUSD",1760249401845,7.10047076,181.78,181.75,5.50206327]
["bitfinex","SOLUSD",1760249402047,7.10047076,181.78,181.76,0.65]
["bitfinex","SOLUSD",1760249402244,7.10047076,181.77,181.73,20.8]
["bitfinex","SOLUSD",1760249402465,7.10047076,181.76,181.73,26.30263032]
["bitfinex","SOLUSD",1760249402670,7.10047076,181.76,181.73,26.95263032]
["bitfinex","SOLUSD",1760249402840,7.10047076,181.76,181.74,0.65]
["bitfinex","SOLUSD",1760249403048,7.82047076,181.75,181.68,0.65]
["bitfinex","SOLUSD",1760249403247,7.10047076,181.72,181.68,21.45]
["bitfinex","SOLUSD",1760249403559,7.10047076,181.72,181.69,0.65]
["bitfinex","SOLUSD",1760249403759,7.10047076,181.71,181.68,20.8]
["bitfinex","SOLUSD",1760249403972,7.10047076,181.71,181.69,6.15388023]
["bitfinex","SOLUSD",1760249404168,7.10047076,181.72,181.7,0.65]
["bitfinex","SOLUSD",1760249404574,7.10047076,181.71,181.7,0.65]
["bitfinex","SOLUSD",1760249405671,5.5023671,181.74,181.7,0.65]
["bitfinex","SOLUSD",1760249405881,7.10047076,181.72,181.7,6.15357732]
["bitfinex","SOLUSD",1760249406174,7.10047076,181.71,181.7,6.15357732]
["bitfinex","SOLUSD",1760249406470,7.82047076,181.71,181.64,0.1]
["bitfinex","SOLUSD",1760249406674,7.10047076,181.65,181.64,0.1]
["bitfinex","SOLUSD",1760249407375,7.82047076,181.65,181.64,0.1]
["bitfinex","SOLUSD",1760249407563,0.72,181.68,181.64,0.1]
["bitfinex","SOLUSD",1760249407762,20.8,181.71,181.64,0.1]
["bitfinex","SOLUSD",1760249407763,7.10047076,181.65,181.64,0.1]
["bitfinex","SOLUSD",1760249409256,7.10047076,181.66,181.64,0.1]
["bitfinex","SOLUSD",1760249409458,7.10047076,181.65,181.64,0.1]
["bitfinex","SOLUSD",1760249410367,7.82047076,181.65,181.64,0.1]
["bitfinex","SOLUSD",1760249410774,13.32556297,181.65,181.64,0.1]
["bitfinex","SOLUSD",1760249411078,0.72,181.65,181.64,0.1]
["bitfinex","SOLUSD",1760249411372,7.10047076,181.65,181.64,0.1]
["bitfinex","SOLUSD",1760249414372,140.40348849,181.71,181.64,0.75]
["bitfinex","SOLUSD",1760249414680,7.10047076,181.65,181.64,5.60539528]
["bitfinex","SOLUSD",1760249415260,7.10047076,181.65,181.64,6.25539528]
["bitfinex","SOLUSD",1760249415573,7.10047076,181.66,181.64,6.25539528]
["bitfinex","SOLUSD",1760249415781,7.10047076,181.66,181.64,0.75]
["bitfinex","SOLUSD",1760249415968,7.10047076,181.65,181.64,0.75]
["bitfinex","SOLUSD",1760249416570,7.10047076,181.66,181.64,0.75]
["bitfinex","SOLUSD",1760249416877,7.10047076,181.66,181.64,6.25533325]
["bitfinex","SOLUSD",1760249417264,7.10047076,181.66,181.65,0.65]
["bitfinex","SOLUSD",1760249417464,7.10047076,181.69,181.65,0.65]
["bitfinex","SOLUSD",1760249417673,7.10047076,181.71,181.65,21.45]
["bitfinex","SOLUSD",1760249417977,7.10047076,181.71,181.66,0.65]
["bitfinex","SOLUSD",1760249418366,7.10047076,181.71,181.67,20.8]
["bitfinex","SOLUSD",1760249418570,7.10047076,181.74,181.68,0.65]
["bitfinex","SOLUSD",1760249418872,7.10047076,181.71,181.68,0.65]
["bitfinex","SOLUSD",1760249419070,7.10047076,181.71,181.69,0.65]
["bitfinex","SOLUSD",1760249419380,7.10047076,181.72,181.69,0.65]
["bitfinex","SOLUSD",1760249420184,7.10047076,181.7,181.69,20.8]
["bitfinex","SOLUSD",1760249420658,7.10047076,181.71,181.69,20.8]
["bitfinex","SOLUSD",1760249421054,7.10047076,181.73,181.7,20.8]
["bitfinex","SOLUSD",1760249421357,0.67,181.78,181.72,20.8]
["bitfinex","SOLUSD",1760249421568,7.10047076,181.77,181.73,0.66]
["bitfinex","SOLUSD",1760249421768,7.10047076,181.76,181.73,0.66]
["bitfinex","SOLUSD",1760249421977,7.10047076,181.75,181.73,0.66]
["bitfinex","SOLUSD",1760249422456,7.10047076,181.75,181.74,5.50236601]
["bitfinex","SOLUSD",1760249423272,6.16964252,181.83,181.74,6.16236601]
["bitfinex","SOLUSD",1760249423475,7.10047076,181.78,181.74,6.16236601]
["bitfinex","SOLUSD",1760249423665,7.10047076,181.78,181.74,5.50236601]
["bitfinex","SOLUSD",1760249423866,7.10047076,181.78,181.75,0.66]
["bitfinex","SOLUSD",1760249424502,7.10047076,181.78,181.75,6.16192936]
["bitfinex","SOLUSD",1760249424981,7.10047076,181.78,181.76,0.66]
["bitfinex","SOLUSD",1760249425182,7.10047076,181.79,181.77,20.8]
["bitfinex","SOLUSD",1760249425372,0.67,181.82,181.77,20.8]
["bitfinex","SOLUSD",1760249425575,7.10047076,181.79,181.77,20.8]
["bitfinex","SOLUSD",1760249425770,7.10047076,181.78,181.75,5.50192936]
["bitfinex","SOLUSD",1760249425969,7.10047076,181.76,181.7,0.66]
["bitfinex","SOLUSD",1760249426177,7.10047076,181.75,181.71,20.8]
["bitfinex","SOLUSD",1760249426481,7.10047076,181.75,181.73,5.50266879]
["bitfinex","SOLUSD",1760249427184,134.9,181.84,181.74,0.66]
["bitfinex","SOLUSD",1760249427385,7.10047076,181.79,181.74,0.66]
["bitfinex","SOLUSD",1760249427565,7.10047076,181.79,181.75,0.66]
["bitfinex","SOLUSD",1760249427765,7.10047076,181.79,181.76,0.66]
["bitfinex","SOLUSD",1760249428076,7.10047076,181.78,181.76,0.66]
["bitfinex","SOLUSD",1760249428480,7.10047076,181.78,181.77,5.50145788]
["bitfinex","SOLUSD",1760249428793,7.10047076,181.79,181.77,6.19145788]
["bitfinex","SOLUSD",1760249429087,7.10047076,181.79,181.77,5.50145788]
["bitfinex","SOLUSD",1760249429593,7.10047076,181.79,181.77,6.19145788]
["bitfinex","SOLUSD",1760249430267,0.7,181.83,181.77,6.19145788]
["bitfinex","SOLUSD",1760249430774,0.7,181.86,181.78,0.69]
["bitfinex","SOLUSD",1760249431090,6.19818411,181.88,181.8,20.8]
["bitfinex","SOLUSD",1760249431279,7.10047076,181.83,181.81,0.69]
["bitfinex","SOLUSD",1760249431774,7.10047076,181.83,181.78,20.8]
["bitfinex","SOLUSD",1760249431972,7.10047076,181.83,181.81,0.69]
["bitfinex","SOLUSD",1760249432297,0.7,181.88,181.81,0.69]
["bitfinex","SOLUSD",1760249432472,7.10047076,181.82,181.81,6.19024751]
["bitfinex","SOLUSD",1760249434902,7.10047076,181.82,181.81,5.50024751]
["bitfinex","SOLUSD",1760249435199,7.10047076,181.82,181.81,6.19024751]
["bitfinex","SOLUSD",1760249439994,7.10047076,181.82,181.81,20.8]
["bitfinex","SOLUSD",1760249440573,7.10047076,181.82,181.81,21.49]
["bitfinex","SOLUSD",1760249441599,7.10047076,181.82,181.81,26.99024751]
["bitfinex","SOLUSD",1760249442176,6.19807426,181.89,181.81,40.74086628]
["bitfinex","SOLUSD",1760249442383,0.7,181.91,181.82,0.69]
["bitfinex","SOLUSD",1760249442594,7.10047076,181.86,181.82,0.69]
["bitfinex","SOLUSD",1760249442792,7.10047076,181.86,181.85,20.8]
["bitfinex","SOLUSD",1760249442981,7.10047076,181.86,181.85,21.49]
["bitfinex","SOLUSD",1760249443491,7.10047076,181.87,181.85,26.98903766]
["bitfinex","SOLUSD",1760249443676,7.10047076,181.87,181.86,0.7]
["bitfinex","SOLUSD",1760249444284,7.10047076,181.87,181.85,26.29903766]
["bitfinex","SOLUSD",1760249444495,7.10047076,181.87,181.85,26.99903766]
["bitfinex","SOLUSD",1760249445379,0.68,181.86,181.8,13.75066987]
["bitfinex","SOLUSD",1760249445580,0.68,181.86,181.83,20.8]
["bitfinex","SOLUSD",1760249445897,0.68,181.9,181.84,0.7]
["bitfinex","SOLUSD",1760249446408,0.2,181.94,181.84,21.5]
["bitfinex","SOLUSD",1760249446581,0.2,181.94,181.85,0.7]
["bitfinex","SOLUSD",1760249446788,7.10047076,181.92,181.88,20.8]
["bitfinex","SOLUSD",1760249446974,7.10047076,181.92,181.89,0.7]
["bitfinex","SOLUSD",1760249447188,0.2,181.94,181.89,21.5]
["bitfinex","SOLUSD",1760249447384,7.10047076,181.92,181.91,5.4972239]
["bitfinex","SOLUSD",1760249448808,7.10047076,181.92,181.89,26.29781352]
["bitfinex","SOLUSD",1760249448994,7.10047076,181.9,181.89,26.29781352]
["bitfinex","SOLUSD",1760249449506,4.75547208,181.9,181.89,26.99781352]
["bitfinex","SOLUSD",1760249449689,4.75547208,181.9,181.89,26.29781352]
["bitfinex","SOLUSD",1760249449998,4.75547208,181.9,181.88,5.49786683]
["bitfinex","SOLUSD",1760249450195,4.75547208,181.89,181.88,5.49786683]
["bitfinex","SOLUSD",1760249450401,4.75547208,181.9,181.88,6.19786683]
["bitfinex","SOLUSD",1760249451801,4.75547208,181.9,181.88,5.49786683]
["bitfinex","SOLUSD",1760249452194,4.75547208,181.9,181.88,6.16786683]
["bitfinex","SOLUSD",1760249452788,6.1766381,181.93,181.88,6.16786683]
["bitfinex","SOLUSD",1760249453105,4.75547208,181.9,181.88,6.16786683]
["bitfinex","SOLUSD",1760249453599,4.75547208,181.92,181.89,0.67]
["bitfinex","SOLUSD",1760249453799,4.75547208,181.92,181.88,5.49786683]
["bitfinex","SOLUSD",1760249453800,4.75547208,181.93,181.9,0.67]
["bitfinex","SOLUSD",1760249453999,4.75547208,181.92,181.9,0.67]
["bitfinex","SOLUSD",1760249454181,4.75547208,181.92,181.91,0.67]
["bitfinex","SOLUSD",1760249454386,4.75547208,181.92,181.89,0.67]
["bitfinex","SOLUSD",1760249454585,4.75547208,181.92,181.9,0.67]
["bitfinex","SOLUSD",1760249455102,4.75547208,181.92,181.91,5.4972239]
["bitfinex","SOLUSD",1760249456197,4.75547208,181.92,181.89,5.49782835]
["bitfinex","SOLUSD",1760249456396,4.75547208,181.9,181.89,5.49782835]
["bitfinex","SOLUSD",1760249457408,4.75547208,181.9,181.89,6.16782835]
["bitfinex","SOLUSD",1760249457615,1.90222817,181.9,181.89,6.16782835]
["bitfinex","SOLUSD",1760249458309,0.72,181.93,181.89,6.16782835]
["bitfinex","SOLUSD",1760249458511,1.90222817,181.9,181.89,6.16782835]
["bitfinex","SOLUSD",1760249459320,0.2,181.94,181.89,6.16782835]
["bitfinex","SOLUSD",1760249459489,1.90222817,181.9,181.89,6.16782835]
["bitfinex","SOLUSD",1760249459686,1.90222817,181.91,181.89,6.16782835]
["bitfinex","SOLUSD",1760249459908,1.90222817,181.92,181.9,26.96752611]
["bitfinex","SOLUSD",1760249460295,1.90222817,181.91,181.9,26.29752611]
["bitfinex","SOLUSD",1760249461011,10.23114085,181.91,181.81,5.50024751]
["bitfinex","SOLUSD",1760249461215,1.90222817,181.82,181.78,19.24857553]
["bitfinex","SOLUSD",1760249461419,8.32891268,181.9,181.79,26.97060781]
["bitfinex","SOLUSD",1760249461420,1.90222817,181.8,181.79,26.97060781]
["bitfinex","SOLUSD",1760249461619,1.90222817,181.8,181.79,6.17060781]
["bitfinex","SOLUSD",1760249461912,1.90222817,181.81,181.79,6.17060781]
["bitfinex","SOLUSD",1760249462104,1.90222817,181.8,181.74,0.67]
["bitfinex","SOLUSD",1760249462301,1.90222817,181.76,181.74,0.67]
["bitfinex","SOLUSD",1760249462618,0.72,181.8,181.73,26.86772327]
["bitfinex","SOLUSD",1760249462815,1.90222817,181.75,181.73,19.25881059]
["bitfinex","SOLUSD",1760249462993,1.90222817,181.74,181.71,16.5750435]
["bitfinex","SOLUSD",1760249463313,1.90222817,181.73,181.72,0.67]
["bitfinex","SOLUSD",1760249463497,4.76441147,181.73,181.72,21.47]
["bitfinex","SOLUSD",1760249463899,4.76441147,181.73,181.72,26.9729716]
["bitfinex","SOLUSD",1760249464301,0.72,181.82,181.72,31.73738307]
["bitfinex","SOLUSD",1760249464526,4.76441147,181.82,181.73,0.67]
["bitfinex","SOLUSD",1760249464724,4.76441147,181.81,181.76,20.8]
["bitfinex","SOLUSD",1760249465014,4.76441147,181.8,181.77,0.67]
["bitfinex","SOLUSD",1760249465193,4.76441147,181.8,181.78,0.67]
["bitfinex","SOLUSD",1760249465393,4.76441147,181.81,181.78,0.67]
["bitfinex","SOLUSD",1760249465637,4.76441147,181.81,181.79,5.50085263]
["bitfinex","SOLUSD",1760249466536,6.21908603,181.85,181.79,5.50085263]
["bitfinex","SOLUSD",1760249466727,4.76441147,181.82,181.8,0.67]
["bitfinex","SOLUSD",1760249466928,0.72,181.93,181.82,20.8]
["bitfinex","SOLUSD",1760249467139,4.76441147,181.9,181.86,20.8]
["bitfinex","SOLUSD",1760249467313,4.76441147,181.91,181.86,21.47]
["bitfinex","SOLUSD",1760249467516,5.48441147,181.93,181.87,10.93284441]
["bitfinex","SOLUSD",1760249467837,4.96441147,181.94,181.88,5.43441147]
["bitfinex","SOLUSD",1760249468018,0.2,181.94,181.88,21.47]
["bitfinex","SOLUSD",1760249468219,0.2,181.94,181.89,5.43441147]
["bitfinex","SOLUSD",1760249468733,0.2,181.94,181.9,0.67]
["bitfinex","SOLUSD",1760249468916,0.2,181.94,181.91,20.8]
["bitfinex","SOLUSD",1760249469116,0.2,181.94,181.92,0.67]
["bitfinex","SOLUSD",1760249469319,4.76441147,181.93,181.9,21.47]
["bitfinex","SOLUSD",1760249469515,4.76441147,181.93,181.91,5.4972239]
["bitfinex","SOLUSD",1760249469718,4.96441147,181.94,181.92,20.8]
["bitfinex","SOLUSD",1760249470118,0.2,181.94,181.93,0.67]
["bitfinex","SOLUSD",1760249470315,0.2,182.01,181.93,0.67]
["bitfinex","SOLUSD",1760249470316,2.87788866,182.15,182.08,1.25]
["bitfinex","SOLUSD",1760249470530,1e-08,182.09,182.08,6.64441147]
["bitfinex","SOLUSD",1760249470722,1e-08,182.09,182.08,27.96941147]
["bitfinex","SOLUSD",1760249470927,1e-08,182.09,182.08,30.32230013]
["bitfinex","SOLUSD",1760249471231,1e-08,182.09,182.08,25.55788866]
["bitfinex","SOLUSD",1760249471438,1e-08,182.09,182.08,4.75788866]
["bitfinex","SOLUSD",1760249471637,1e-08,182.09,182.08,15.01439151]
["bitfinex","SOLUSD",1760249473115,1e-08,182.09,182.08,10.24998004]
["bitfinex","SOLUSD",1760249473315,1e-08,182.09,182.08,1.25]
["bitfinex","SOLUSD",1760249473720,1e-08,182.09,182.08,22.05]
["bitfinex","SOLUSD",1760249473919,0.72000001,182.09,182.08,22.05]
["bitfinex","SOLUSD",1760249474119,0.72000001,182.09,182.08,20.8]
["bitfinex","SOLUSD",1760249474925,0.72000001,182.09,182.06,1.25]
["bitfinex","SOLUSD",1760249475122,0.72,182.08,182.07,1.25]
["bitfinex","SOLUSD",1760249476041,1e-08,182.09,182.07,1.25]
["bitfinex","SOLUSD",1760249476344,1e-08,182.09,182.04,31.05765185]
["bitfinex","SOLUSD",1760249476345,0.72000001,182.09,182.08,1.25]
["bitfinex","SOLUSD",1760249478248,1e-08,182.09,182.08,1.25]
["bitfinex","SOLUSD",1760249478558,0.72000001,182.09,182.08,1.25]
["bitfinex","SOLUSD",1760249479564,1e-08,182.09,182.08,1.25]
["bitfinex","SOLUSD",1760249479948,5.48441148,182.09,182.04,22.05]
["bitfinex","SOLUSD",1760249480152,0.72,182.08,182.05,1.25]
["bitfinex","SOLUSD",1760249480353,0.72,182.07,182.05,1.25]
["bitfinex","SOLUSD",1760249480660,1e-08,182.09,182.07,1.25]
["bitfinex","SOLUSD",1760249480852,0.66000001,182.09,182.07,1.25]
["bitfinex","SOLUSD",1760249484160,0.66000001,182.09,182.06,1.25]
["bitfinex","SOLUSD",1760249484870,0.66000001,182.09,182.07,1.25]
["bitfinex","SOLUSD",1760249485071,0.66000001,182.09,182.06,1.25]
["bitfinex","SOLUSD",1760249485275,0.66,182.08,182.06,1.25]
["bitfinex","SOLUSD",1760249485468,1e-08,182.09,182.06,1.25]
["bitfinex","SOLUSD",1760249485655,1e-08,182.09,182.08,1.25]
["bitfinex","SOLUSD",1760249486661,0.66000001,182.09,182.08,1.25]
["bitfinex","SOLUSD",1760249486883,1e-08,182.09,182.08,1.25]
["bitfinex","SOLUSD",1760249487972,1e-08,182.09,182.08,32.93650285]
["bitfinex","SOLUSD",1760249488181,1e-08,182.09,182.08,37.73091432]
["bitfinex","SOLUSD",1760249488759,1e-08,182.09,182.08,32.96650285]
["bitfinex","SOLUSD",1760249489367,1e-08,182.09,182.08,27.47441147]
["bitfinex","SOLUSD",1760249489560,5.42441148,182.09,182.06,22.05]
["bitfinex","SOLUSD",1760249489756,0.66000001,182.09,182.06,22.05]
["bitfinex","SOLUSD",1760249489975,0.66000001,182.09,182.07,1.25]
["bitfinex","SOLUSD",1760249490164,1e-08,182.09,182.07,1.25]
["bitfinex","SOLUSD",1760249490567,1e-08,182.09,182.04,10.18882294]
["bitfinex","SOLUSD",1760249490568,5.42441147,182.08,182.05,1.25]
["bitfinex","SOLUSD",1760249490867,4.76441147,182.06,182.05,1.25]
["bitfinex","SOLUSD",1760249491069,5.42441147,182.06,182.05,1.25]
["bitfinex","SOLUSD",1760249491272,4.76441147,182.08,182.06,1.25]
["bitfinex","SOLUSD",1760249491590,1e-08,182.09,182.06,1.25]
["bitfinex","SOLUSD",1760249491764,5.42441148,182.09,182.06,1.25]
["bitfinex","SOLUSD",1760249491965,1e-08,182.09,182.07,1.25]
["bitfinex","SOLUSD",1760249492465,1e-08,182.09,182.08,1.25]
["bitfinex","SOLUSD",1760249493378,1e-08,182.09,182.08,6.74209138]
["bitfinex","SOLUSD",1760249494182,13.72498228,182.15,182.08,6.74209138]
["bitfinex","SOLUSD",1760249494183,4.76441147,182.26,182.15,1.25]
["bitfinex","SOLUSD",1760249494359,0.66,182.26,182.15,6.01441147]
["bitfinex","SOLUSD",1760249494568,0.66,182.26,182.16,1.25]
["bitfinex","SOLUSD",1760249494884,0.1,182.28,182.19,6.01441147]
["bitfinex","SOLUSD",1760249495097,0.1,182.28,182.26,22.05]
["bitfinex","SOLUSD",1760249495273,0.1,182.28,182.27,6.01441147]
["bitfinex","SOLUSD",1760249495791,0.1,182.28,182.27,6.44441147]
["bitfinex","SOLUSD",1760249496179,0.1,182.28,182.27,1.25]
["bitfinex","SOLUSD",1760249496790,0.1,182.28,182.27,6.01441147]
["bitfinex","SOLUSD",1760249497287,0.1,182.28,182.27,11.93077784]
["bitfinex","SOLUSD",1760249497803,0.66,182.39,182.34,1.25]
["bitfinex","SOLUSD",1760249498093,0.66,182.38,182.35,1.25]
["bitfinex","SOLUSD",1760249498291,0.66,182.37,182.35,1.25]
["bitfinex","SOLUSD",1760249498885,0.66,182.37,182.34,6.73420653]
["bitfinex","SOLUSD",1760249499087,0.66,182.37,182.35,1.25]
["bitfinex","SOLUSD",1760249499399,5.42441147,182.36,182.33,1.25]
["bitfinex","SOLUSD",1760249499603,4.76441147,182.36,182.34,1.25]
["bitfinex","SOLUSD",1760249499794,5.42441147,182.35,182.33,1.25]
["bitfinex","SOLUSD",1760249499985,0.66,182.35,182.33,1.25]
["bitfinex","SOLUSD",1760249500308,4.76441147,182.36,182.34,1.25]
["bitfinex","SOLUSD",1760249500523,5.42441147,182.36,182.33,1.25]
["bitfinex","SOLUSD",1760249500805,5.42441147,182.35,182.33,1.25]
["bitfinex","SOLUSD",1760249501008,0.66,182.34,182.33,1.25]
["bitfinex","SOLUSD",1760249501380,4.76441147,182.35,182.33,1.25]
["bitfinex","SOLUSD",1760249501690,5.42441147,182.35,182.33,1.25]
["bitfinex","SOLUSD",1760249501890,5.45441147,182.35,182.33,1.25]
["bitfinex","SOLUSD",1760249502490,4.76441147,182.34,182.33,1.25]
["bitfinex","SOLUSD",1760249502806,5.45441147,182.34,182.31,1.25]
["bitfinex","SOLUSD",1760249502988,4.76441147,182.32,182.31,1.25]
["bitfinex","SOLUSD",1760249503187,4.76441147,182.32,182.3,1.25]
["bitfinex","SOLUSD",1760249503397,4.76441147,182.31,182.3,1.25]
["bitfinex","SOLUSD",1760249504789,5.45441147,182.31,182.28,22.05]
["bitfinex","SOLUSD",1760249504989,5.45441147,182.3,182.29,20.8]
["bitfinex","SOLUSD",1760249505605,5.45441147,182.3,182.27,1.25]
["bitfinex","SOLUSD",1760249505914,5.45441147,182.29,182.28,20.8]
["bitfinex","SOLUSD",1760249506106,0.69,182.29,182.28,20.8]
["bitfinex","SOLUSD",1760249506681,0.69,182.29,182.28,1.25]
["bitfinex","SOLUSD",1760249507584,13.70989854,182.35,182.28,1.25]
["bitfinex","SOLUSD",1760249507911,5.45441147,182.31,182.28,1.25]
["bitfinex","SOLUSD",1760249508295,0.69,182.31,182.28,1.25]
["bitfinex","SOLUSD",1760249509015,5.48365869,182.36,182.28,1.25]
["bitfinex","SOLUSD",1760249509193,35.84145757,182.53,182.32,1.25]
["bitfinex","SOLUSD",1760249509194,5.45441147,182.37,182.32,1.25]
["bitfinex","SOLUSD",1760249509404,0.69,182.36,182.32,1.25]
["bitfinex","SOLUSD",1760249509589,0.69,182.36,182.34,1.25]
["bitfinex","SOLUSD",1760249509917,0.69,182.39,182.35,1.25]
["bitfinex","SOLUSD",1760249510214,0.69,182.38,182.35,1.25]
["bitfinex","SOLUSD",1760249510414,0.69,182.37,182.35,1.25]
["bitfinex","SOLUSD",1760249510602,0.69,182.37,182.36,1.25]
["bitfinex","SOLUSD",1760249510909,0.69,182.37,182.35,1.25]
["bitfinex","SOLUSD",1760249511717,4.76441147,182.38,182.35,1.25]
["bitfinex","SOLUSD",1760249511718,7.04652528,182.38,182.35,27.53390657]
["bitfinex","SOLUSD",1760249511909,7.76652528,182.38,182.36,1.25]
["bitfinex","SOLUSD",1760249512205,0.72,182.38,182.36,1.25]
["bitfinex","SOLUSD",1760249512397,5.48221068,182.41,182.37,1.25]
["bitfinex","SOLUSD",1760249512398,7.04652528,182.4,182.37,1.25]
["bitfinex","SOLUSD",1760249512599,7.76652528,182.4,182.37,1.25]
["bitfinex","SOLUSD",1760249512792,0.72,182.39,182.37,1.25]
["bitfinex","SOLUSD",1760249512998,5.48213041,182.42,182.38,1.25]
["bitfinex","SOLUSD",1760249512999,7.76652528,182.41,182.38,1.25]
["bitfinex","SOLUSD",1760249513188,7.76652528,182.4,182.37,1.25]
["bitfinex","SOLUSD",1760249513392,7.76652528,182.39,182.37,1.25]
["bitfinex","SOLUSD",1760249513600,7.76652528,182.39,182.38,1.25]
["bitfinex","SOLUSD",1760249514008,7.76652528,182.39,182.37,1.25]
["bitfinex","SOLUSD",1760249514312,7.76652528,182.39,182.36,1.25]
["bitfinex","SOLUSD",1760249514715,7.76652528,182.39,182.35,27.53390657]
["bitfinex","SOLUSD",1760249515012,7.76652528,182.39,182.36,1.25]
["bitfinex","SOLUSD",1760249515208,7.76652528,182.39,182.37,1.25]
["bitfinex","SOLUSD",1760249515410,7.76652528,182.39,182.36,1.25]
["bitfinex","SOLUSD",1760249515716,0.72,182.38,182.36,1.25]
["bitfinex","SOLUSD",1760249516019,0.72,182.38,182.37,1.25]
["bitfinex","SOLUSD",1760249516201,7.76652528,182.38,182.36,1.25]
["bitfinex","SOLUSD",1760249516404,7.04652528,182.37,182.35,1.25]
["bitfinex","SOLUSD",1760249516993,7.76652528,182.37,182.35,1.25]
["bitfinex","SOLUSD",1760249518127,0.72,182.37,182.35,1.25]
["bitfinex","SOLUSD",1760249518719,0.72,182.37,182.36,1.25]
["bitfinex","SOLUSD",1760249518907,7.76652528,182.37,182.32,1.25]
["bitfinex","SOLUSD",1760249519091,7.04652528,182.35,182.32,1.25]
["bitfinex","SOLUSD",1760249519410,0.72,182.34,182.33,1.25]
["bitfinex","SOLUSD",1760249519611,7.76652528,182.34,182.32,1.25]
["bitfinex","SOLUSD",1760249519791,7.76652528,182.34,182.33,1.25]
["bitfinex","SOLUSD",1760249519988,0.72,182.34,182.33,1.25]
["bitfinex","SOLUSD",1760249520295,0.72,182.38,182.35,20.8]
["bitfinex","SOLUSD",1760249520605,7.76652528,182.4,182.37,1.25]
["bitfinex","SOLUSD",1760249520911,0.72,182.39,182.37,1.25]
["bitfinex","SOLUSD",1760249521090,0.72,182.38,182.37,1.25]
["bitfinex","SOLUSD",1760249521294,0.72,182.38,182.36,1.25]
["bitfinex","SOLUSD",1760249521513,7.76652528,182.38,182.35,22.05]
["bitfinex","SOLUSD",1760249521809,7.76652528,182.37,182.35,1.25]
["bitfinex","SOLUSD",1760249522002,5.48248974,182.4,182.35,1.25]
["bitfinex","SOLUSD",1760249522204,7.04652528,182.4,182.36,1.25]
["bitfinex","SOLUSD",1760249522408,0.72,182.4,182.37,1.25]
["bitfinex","SOLUSD",1760249522606,7.95026533,182.44,182.39,7.04652528]
["bitfinex","SOLUSD",1760249522806,0.72,182.43,182.42,1.25]
["bitfinex","SOLUSD",1760249523113,13.24814809,182.43,182.37,1.25]
["bitfinex","SOLUSD",1760249523305,7.04652528,182.38,182.34,22.05]
["bitfinex","SOLUSD",1760249523619,7.04652528,182.38,182.37,1.25]
["bitfinex","SOLUSD",1760249523809,7.04652528,182.4,182.37,1.25]
["bitfinex","SOLUSD",1760249524205,7.76652528,182.39,182.37,1.25]
["bitfinex","SOLUSD",1760249524409,7.76652528,182.38,182.36,1.25]
["bitfinex","SOLUSD",1760249524724,7.04652528,182.4,182.37,1.25]
["bitfinex","SOLUSD",1760249524901,0.72,182.42,182.37,22.05]
["bitfinex","SOLUSD",1760249525102,7.95026533,182.44,182.4,1.25]
["bitfinex","SOLUSD",1760249525103,14.99679061,182.44,182.4,1.25]
["bitfinex","SOLUSD",1760249525298,7.04652528,182.41,182.4,1.25]
["bitfinex","SOLUSD",1760249525725,7.76652528,182.42,182.4,1.25]
["bitfinex","SOLUSD",1760249526222,7.04652528,182.42,182.41,1.25]
["bitfinex","SOLUSD",1760249526408,7.76652528,182.42,182.4,1.25]
["bitfinex","SOLUSD",1760249527223,7.76652528,182.42,182.41,1.25]
["bitfinex","SOLUSD",1760249527396,7.76652528,182.42,182.4,6.73245354]
["bitfinex","SOLUSD",1760249527594,7.76652528,182.42,182.41,1.25]
["bitfinex","SOLUSD",1760249527823,0.72,182.42,182.4,6.73245354]
["bitfinex","SOLUSD",1760249528207,7.04652528,182.43,182.4,6.73245354]
["bitfinex","SOLUSD",1760249528395,7.04652528,182.43,182.41,1.25]
["bitfinex","SOLUSD",1760249528595,0.72,182.42,182.41,1.25]
["bitfinex","SOLUSD",1760249530133,7.04652528,182.43,182.41,1.25]
["bitfinex","SOLUSD",1760249530428,8.67026533,182.44,182.41,1.25]
["bitfinex","SOLUSD",1760249530618,0.72,182.42,182.4,6.73245354]
["bitfinex","SOLUSD",1760249530827,14.99679061,182.44,182.4,6.73245354]
["bitfinex","SOLUSD",1760249531008,15.71679061,182.44,182.41,1.25]
["bitfinex","SOLUSD",1760249531199,7.95026533,182.44,182.43,20.8]
["bitfinex","SOLUSD",1760249531401,7.95026533,182.44,182.43,22.05]
["bitfinex","SOLUSD",1760249531935,7.95026533,182.44,182.43,27.53155456]
["bitfinex","SOLUSD",1760249538116,1e-08,182.44,182.43,34.57807984]
["bitfinex","SOLUSD",1760249538436,1e-08,182.44,182.43,27.53155456]
["bitfinex","SOLUSD",1760249543535,7.74652529,182.44,182.43,1.25]
["bitfinex","SOLUSD",1760249543743,7.74652529,182.44,182.42,1.25]
["bitfinex","SOLUSD",1760249544045,1e-08,182.44,182.43,1.25]
["bitfinex","SOLUSD",1760249545935,7.74652529,182.44,182.43,1.25]
["bitfinex","SOLUSD",1760249546128,7.74652529,182.44,182.43,20.8]
["bitfinex","SOLUSD",1760249546833,7.74652529,182.44,182.42,26.28184822]
["bitfinex","SOLUSD",1760249547048,1e-08,182.44,182.43,1.25]
["bitfinex","SOLUSD",1760249547254,7.04652529,182.44,182.43,1.25]
["bitfinex","SOLUSD",1760249547626,7.74652529,182.44,182.43,1.25]
["bitfinex","SOLUSD",1760249548226,7.74652529,182.44,182.42,5.48184822]
["bitfinex","SOLUSD",1760249548441,1e-08,182.44,182.43,1.25]
["bitfinex","SOLUSD",1760249549031,0.70000001,182.44,182.43,1.25]
["bitfinex","SOLUSD",1760249549543,7.74652529,182.44,182.43,1.25]
["bitfinex","SOLUSD",1760249550331,7.74652529,182.44,182.41,1.25]
["bitfinex","SOLUSD",1760249550532,7.74652528,182.43,182.42,1.25]
["bitfinex","SOLUSD",1760249554049,7.74652528,182.43,182.42,6.73185505]
["bitfinex","SOLUSD",1760249554826,1e-08,182.44,182.43,1.25]
["bitfinex","SOLUSD",1760249556246,3.65429189,182.44,182.41,1.25]
["bitfinex","SOLUSD",1760249556452,2.95429188,182.42,182.4,27.53245598]
["bitfinex","SOLUSD",1760249556645,2.95429188,182.41,182.4,27.53245598]
["bitfinex","SOLUSD",1760249557232,3.65429188,182.42,182.41,1.25]
["bitfinex","SOLUSD",1760249557650,0.7,182.42,182.41,6.73215558]
["bitfinex","SOLUSD",1760249558052,3.65429188,182.42,182.41,6.73215558]
["bitfinex","SOLUSD",1760249558936,2.95429188,182.42,182.41,6.73215558]
["bitfinex","SOLUSD",1760249559330,2.95429188,182.43,182.41,12.21311727]
["bitfinex","SOLUSD",1760249559571,3.65429188,182.43,182.42,1.25]
["bitfinex","SOLUSD",1760249560077,0.7,182.43,182.42,1.25]
["bitfinex","SOLUSD",1760249560292,3.65429188,182.43,182.42,1.25]
["bitfinex","SOLUSD",1760249561372,2.95429189,182.44,182.43,1.25]
["bitfinex","SOLUSD",1760249561662,3.63429189,182.44,182.43,1.25]
["bitfinex","SOLUSD",1760249562063,1e-08,182.44,182.43,1.25]
["bitfinex","SOLUSD",1760249562464,0.68000001,182.44,182.43,1.25]
["bitfinex","SOLUSD",1760249562668,3.63429189,182.44,182.43,1.25]
["bitfinex","SOLUSD",1760249563793,9.115546,182.44,182.42,1.25]
["bitfinex","SOLUSD",1760249564077,3.63429188,182.43,182.42,1.25]
["bitfinex","SOLUSD",1760249565058,0.68,182.43,182.42,1.25]
["bitfinex","SOLUSD",1760249565252,3.63429188,182.43,182.42,1.25]
["bitfinex","SOLUSD",1760249567360,3.63429188,182.43,182.42,6.7323909]
["bitfinex","SOLUSD",1760249568276,12.07013832,182.43,182.37,1.25]
["bitfinex","SOLUSD",1760249568480,2.95429188,182.38,182.36,1.25]
["bitfinex","SOLUSD",1760249568681,2.95429188,182.37,182.36,1.25]
["bitfinex","SOLUSD",1760249568892,0.68,182.39,182.37,1.25]
["bitfinex","SOLUSD",1760249569059,3.63429188,182.38,182.36,1.25]
["bitfinex","SOLUSD",1760249569375,2.95429188,182.37,182.36,1.25]
["bitfinex","SOLUSD",1760249569582,3.63429188,182.37,182.31,1.25]
["bitfinex","SOLUSD",1760249569756,2.95429188,182.32,182.31,1.25]
["bitfinex","SOLUSD",1760249570654,2.95429188,182.32,182.31,15.66486524]
["bitfinex","SOLUSD",1760249570856,0.71,182.38,182.36,1.25]
["bitfinex","SOLUSD",1760249571075,3.66429188,182.37,182.34,1.25]
["bitfinex","SOLUSD",1760249571382,2.95429188,182.35,182.34,1.25]
["bitfinex","SOLUSD",1760249571568,2.95429188,182.36,182.35,14.41486524]
["bitfinex","SOLUSD",1760249572180,2.95429188,182.37,182.36,1.25]
["bitfinex","SOLUSD",1760249572383,2.95429188,182.4,182.37,1.25]
["bitfinex","SOLUSD",1760249572678,5.48155456,182.43,182.39,1.25]
["bitfinex","SOLUSD",1760249572879,3.66429188,182.4,182.39,1.25]
["bitfinex","SOLUSD",1760249573379,3.66429188,182.4,182.39,6.73155456]
["bitfinex","SOLUSD",1760249573568,5.44029953,182.4,182.39,6.73155456]
["bitfinex","SOLUSD",1760249574275,4.73029953,182.4,182.39,6.73155456]
["bitfinex","SOLUSD",1760249574873,5.48127044,182.44,182.41,1.25]
["bitfinex","SOLUSD",1760249575073,5.48127044,182.44,182.33,20.8]
["bitfinex","SOLUSD",1760249575074,4.73029953,182.42,182.37,1.25]
["bitfinex","SOLUSD",1760249575290,0.71,182.41,182.39,1.25]
["bitfinex","SOLUSD",1760249575586,0.71,182.4,182.39,1.25]
["bitfinex","SOLUSD",1760249575966,0.71,182.4,182.38,17.76936896]
["bitfinex","SOLUSD",1760249576173,6.19275673,182.39,182.38,16.51936896]
["bitfinex","SOLUSD",1760249576356,6.19275673,182.39,182.34,1.25]
["bitfinex","SOLUSD",1760249576357,10.92305626,182.39,182.34,1.25]
["bitfinex","SOLUSD",1760249576564,4.73029953,182.35,182.34,13.70530496]
["bitfinex","SOLUSD",1760249576763,5.44029953,182.35,182.34,13.70530496]
["bitfinex","SOLUSD",1760249576969,4.73029953,182.35,182.34,13.70530496]
["bitfinex","SOLUSD",1760249577381,5.44029953,182.35,182.34,13.70530496]
["bitfinex","SOLUSD",1760249577566,5.44029953,182.35,182.32,6.73480599]
["bitfinex","SOLUSD",1760249577768,4.73029953,182.33,182.32,6.73480599]
["bitfinex","SOLUSD",1760249578398,4.73029953,182.33,182.32,23.25781427]
["bitfinex","SOLUSD",1760249578583,5.44029953,182.33,182.32,16.52300828]
["bitfinex","SOLUSD",1760249578760,5.44029953,182.33,182.3,1.25]
["bitfinex","SOLUSD",1760249578970,4.73029953,182.31,182.3,6.73543824]
["bitfinex","SOLUSD",1760249579559,0.71,182.37,182.34,1.25]
["bitfinex","SOLUSD",1760249579773,4.73029953,182.35,182.33,1.25]
["bitfinex","SOLUSD",1760249579975,4.73029953,182.34,182.33,1.25]
["bitfinex","SOLUSD",1760249580673,4.73029953,182.34,182.33,12.21731769]
["bitfinex","SOLUSD",1760249580993,4.73029953,182.34,182.33,6.73275673]
["bitfinex","SOLUSD",1760249581690,5.44029953,182.34,182.33,5.48275673]
["bitfinex","SOLUSD",1760249582775,5.44029953,182.34,182.33,6.73275673]
["bitfinex","SOLUSD",1760249582970,5.44029953,182.34,182.33,5.48275673]
["bitfinex","SOLUSD",1760249583171,6.19342562,182.37,182.33,5.48275673]
["bitfinex","SOLUSD",1760249583376,4.73029953,182.34,182.33,6.73275673]
["bitfinex","SOLUSD",1760249586795,0.71,182.36,182.34,1.25]
["bitfinex","SOLUSD",1760249587101,4.73029953,182.35,182.34,1.25]
["bitfinex","SOLUSD",1760249587493,4.73029953,182.35,182.33,1.25]
["bitfinex","SOLUSD",1760249587679,4.73029953,182.34,182.33,1.25]
["bitfinex","SOLUSD",1760249588080,4.73029953,182.34,182.33,6.73479993]
["bitfinex","SOLUSD",1760249588287,4.73029953,182.34,182.33,5.48479993]
["bitfinex","SOLUSD",1760249588488,4.73029953,182.34,182.33,6.73479993]
["bitfinex","SOLUSD",1760249591071,5.48368587,182.36,182.33,6.73479993]
["bitfinex","SOLUSD",1760249591275,4.73029953,182.34,182.33,6.73479993]
["bitfinex","SOLUSD",1760249591476,4.73029953,182.34,182.33,1.25]
["bitfinex","SOLUSD",1760249591678,4.73029953,182.34,182.33,6.73338669]
["bitfinex","SOLUSD",1760249592679,4.73029953,182.34,182.33,5.48338669]
["bitfinex","SOLUSD",1760249593189,5.44029953,182.34,182.33,5.48338669]
["bitfinex","SOLUSD",1760249593578,2.60339561,182.34,182.33,5.48338669]
["bitfinex","SOLUSD",1760249593780,8.08765578,182.34,182.31,1.25]
["bitfinex","SOLUSD",1760249593981,1.89339561,182.32,182.29,1.25]
["bitfinex","SOLUSD",1760249594179,0.71,182.31,182.29,1.25]
["bitfinex","SOLUSD",1760249594390,2.60339561,182.3,182.28,1.25]
["bitfinex","SOLUSD",1760249594691,0.71,182.3,182.29,5.48426017]
["bitfinex","SOLUSD",1760249595597,2.60339561,182.3,182.29,5.48426017]
["bitfinex","SOLUSD",1760249595802,2.60339561,182.3,182.26,22.05]
["bitfinex","SOLUSD",1760249596111,2.60339561,182.3,182.28,5.48673778]
["bitfinex","SOLUSD",1760249596282,27.41584076,182.38,182.3,1.25]
["bitfinex","SOLUSD",1760249596283,13.70922223,182.36,182.3,1.25]
["bitfinex","SOLUSD",1760249596482,1.89339561,182.31,182.3,1.25]
["bitfinex","SOLUSD",1760249597705,2.60339561,182.31,182.3,1.25]
["bitfinex","SOLUSD",1760249597898,2.60339561,182.31,182.28,6.73673778]
["bitfinex","SOLUSD",1760249598103,1.89339561,182.29,182.28,6.73673778]
["bitfinex","SOLUSD",1760249598411,2.60339561,182.29,182.28,5.48673778]
["bitfinex","SOLUSD",1760249598582,1.89339561,182.29,182.28,5.48673778]
["bitfinex","SOLUSD",1760249598787,1.89339561,182.29,182.28,6.73673778]
["bitfinex","SOLUSD",1760249598986,1.89339561,182.29,182.28,5.48673778]
["bitfinex","SOLUSD",1760249598987,2.60339561,182.29,182.28,5.48673778]
["bitfinex","SOLUSD",1760249600789,2.60339561,182.29,182.28,6.73673778]
["bitfinex","SOLUSD",1760249600986,1.89339561,182.29,182.28,6.73673778]
["bitfinex","SOLUSD",1760249601588,6.15519638,182.31,182.28,6.73673778]
["bitfinex","SOLUSD",1760249601790,1.89339561,182.29,182.28,6.73673778]
["bitfinex","SOLUSD",1760249602310,1.89339561,182.29,182.28,5.48673778]
["bitfinex","SOLUSD",1760249602498,2.56339561,182.29,182.28,5.48673778]
["bitfinex","SOLUSD",1760249602801,5.48606539,182.28,182.25,1.25]
["bitfinex","SOLUSD",1760249603008,1.89339561,182.26,182.24,5.68693676]
["bitfinex","SOLUSD",1760249603210,2.56339561,182.25,182.24,0.2]
["bitfinex","SOLUSD",1760249604189,1.89339561,182.25,182.24,0.2]
["bitfinex","SOLUSD",1760249604512,2.56339561,182.25,182.24,0.2]
["bitfinex","SOLUSD",1760249607812,8.05036405,182.25,182.24,0.2]
["bitfinex","SOLUSD",1760249610897,7.57358244,182.3,182.24,0.87]
["bitfinex","SOLUSD",1760249611220,1.89339561,182.25,182.24,8.18606539]
["bitfinex","SOLUSD",1760249614114,0.67,182.27,182.25,1.25]
["bitfinex","SOLUSD",1760249614504,1.89339561,182.26,182.24,1.45]
["bitfinex","SOLUSD",1760249614825,1.89339561,182.25,182.24,1.45]
["bitfinex","SOLUSD",1760249615125,1.89339561,182.25,182.24,6.93620504]
["bitfinex","SOLUSD",1760249615300,1.89339561,182.25,182.24,5.68620504]
["bitfinex","SOLUSD",1760249616831,2.56339561,182.25,182.24,5.68620504]
["bitfinex","SOLUSD",1760249617008,8.05036405,182.25,182.24,0.2]
["bitfinex","SOLUSD",1760249618114,6.15696844,182.25,182.24,0.2]
["bitfinex","SOLUSD",1760249618331,8.05036405,182.25,182.24,0.2]
["bitfinex","SOLUSD",1760249618831,8.05036405,182.25,182.23,0.2]
["bitfinex","SOLUSD",1760249619131,7.38066514,182.24,182.23,0.2]
["bitfinex","SOLUSD",1760249619520,8.05066514,182.24,182.23,0.2]
["bitfinex","SOLUSD",1760249619834,5.48726953,182.24,182.23,0.2]
["bitfinex","SOLUSD",1760249620004,7.38066514,182.24,182.23,0.2]
["bitfinex","SOLUSD",1760249620206,8.05066514,182.24,182.23,0.2]
["bitfinex","SOLUSD",1760249624928,23.66223458,182.24,182.16,1.25]
["bitfinex","SOLUSD",1760249625117,1.89339561,182.17,182.14,1.92]
["bitfinex","SOLUSD",1760249625315,1.89339561,182.15,182.14,1.92]
["bitfinex","SOLUSD",1760249626023,1.89339561,182.15,182.14,0.67]
["bitfinex","SOLUSD",1760249626338,1.89339561,182.15,182.14,1.92]
["bitfinex","SOLUSD",1760249626519,1.89339561,182.15,182.12,1.25]
["bitfinex","SOLUSD",1760249626832,1.89339561,182.15,182.13,7.41058364]
["bitfinex","SOLUSD",1760249627131,1.89339561,182.15,182.14,1.92]
["bitfinex","SOLUSD",1760249628021,1.89339561,182.15,182.14,1.25]
["bitfinex","SOLUSD",1760249628226,1.89339561,182.15,182.14,1.92]
["bitfinex","SOLUSD",1760249629511,1.89339561,182.15,182.14,1.25]
["bitfinex","SOLUSD",1760249630933,0.66,182.18,182.14,1.25]
["bitfinex","SOLUSD",1760249631319,1.89339561,182.16,182.15,1.25]
["bitfinex","SOLUSD",1760249631524,1.89339561,182.16,182.15,1.96]
["bitfinex","SOLUSD",1760249632031,1.89339561,182.19,182.15,1.96]
["bitfinex","SOLUSD",1760249632340,2.61339561,182.19,182.15,1.25]
["bitfinex","SOLUSD",1760249632516,1.89339561,182.18,182.15,1.25]
["bitfinex","SOLUSD",1760249632830,1.89339561,182.18,182.14,5.49017218]
["bitfinex","SOLUSD",1760249632831,0.72,182.18,182.14,1.25]
["bitfinex","SOLUSD",1760249633013,1.89339561,182.16,182.14,1.25]
["bitfinex","SOLUSD",1760249633421,2.61339561,182.16,182.13,1.25]
["bitfinex","SOLUSD",1760249633712,2.61339561,182.16,182.11,0.71]
["bitfinex","SOLUSD",1760249633713,0.72,182.16,182.14,1.25]
["bitfinex","SOLUSD",1760249633929,0.72,182.16,182.13,1.25]
["bitfinex","SOLUSD",1760249634940,1.89339561,182.16,182.13,1.25]
["bitfinex","SOLUSD",1760249635441,3.68408375,182.16,182.13,1.25]
["bitfinex","SOLUSD",1760249635732,2.96408375,182.17,182.15,1.25]
["bitfinex","SOLUSD",1760249635923,3.68408375,182.17,182.13,6.74050969]
["bitfinex","SOLUSD",1760249636118,2.96408375,182.17,182.13,7.45050969]
["bitfinex","SOLUSD",1760249636341,3.68408375,182.17,182.14,1.25]
["bitfinex","SOLUSD",1760249636836,3.68408375,182.17,182.13,6.74050969]
["bitfinex","SOLUSD",1760249637338,3.68408375,182.17,182.14,1.25]
["bitfinex","SOLUSD",1760249637845,0.72,182.2,182.15,1.96]
["bitfinex","SOLUSD",1760249638137,3.68408375,182.19,182.16,1.25]
["bitfinex","SOLUSD",1760249638338,3.68408375,182.18,182.15,1.25]
["bitfinex","SOLUSD",1760249638540,3.68408375,182.17,182.13,1.25]
["bitfinex","SOLUSD",1760249638836,0.72,182.17,182.15,1.25]
["bitfinex","SOLUSD",1760249639143,2.96408375,182.22,182.16,3.67408375]
["bitfinex","SOLUSD",1760249639345,0.72,182.21,182.18,1.25]
["bitfinex","SOLUSD",1760249639639,0.72,182.2,182.18,1.25]
["bitfinex","SOLUSD",1760249639843,0.72,182.26,182.21,1.25]
["bitfinex","SOLUSD",1760249640141,0.72,182.26,182.21,4.92408375]
["bitfinex","SOLUSD",1760249640314,3.68408375,182.3,182.24,2.96408375]
["bitfinex","SOLUSD",1760249640520,153.64999999,182.36,182.23,4.92408375]
["bitfinex","SOLUSD",1760249640521,3.68408375,182.29,182.23,4.92408375]
["bitfinex","SOLUSD",1760249641023,3.68408375,182.29,182.25,1.25]
["bitfinex","SOLUSD",1760249641342,0.72,182.28,182.25,1.25]
["bitfinex","SOLUSD",1760249641640,3.68408375,182.3,182.25,1.25]
["bitfinex","SOLUSD",1760249641838,0.72,182.29,182.25,1.25]
["bitfinex","SOLUSD",1760249642141,3.68408375,182.29,182.25,1.25]
["bitfinex","SOLUSD",1760249642338,2.96408375,182.28,182.25,1.25]
["bitfinex","SOLUSD",1760249642638,2.96408375,182.26,182.22,6.73785882]
["bitfinex","SOLUSD",1760249642820,3.68408375,182.25,182.22,1.25]
["bitfinex","SOLUSD",1760249643022,3.68408375,182.24,182.22,1.25]
["bitfinex","SOLUSD",1760249643230,0.72,182.24,182.21,6.7380935]
["bitfinex","SOLUSD",1760249643428,2.96408375,182.25,182.22,1.25]
["bitfinex","SOLUSD",1760249643636,2.96408375,182.26,182.23,1.25]
["bitfinex","SOLUSD",1760249643828,0.72,182.25,182.22,1.25]
["bitfinex","SOLUSD",1760249644517,2.96408375,182.31,182.26,1.25]
["bitfinex","SOLUSD",1760249644721,3.68408375,182.31,182.26,4.92408375]
["bitfinex","SOLUSD",1760249645131,0.72,182.3,182.26,4.92408375]
["bitfinex","SOLUSD",1760249645446,3.68408375,182.29,182.26,1.25]
["bitfinex","SOLUSD",1760249645743,2.96408375,182.27,182.23,1.25]
["bitfinex","SOLUSD",1760249645928,2.96408375,182.24,182.21,1.25]
["bitfinex","SOLUSD",1760249646242,2.96408375,182.24,182.21,22.05]
["bitfinex","SOLUSD",1760249646538,0.72,182.26,182.21,22.05]
["bitfinex","SOLUSD",1760249646740,3.68408375,182.25,182.21,1.25]
["bitfinex","SOLUSD",1760249646924,3.68408375,182.25,182.21,27.5378843]
["bitfinex","SOLUSD",1760249647242,2.96408375,182.24,182.21,27.5378843]
["bitfinex","SOLUSD",1760249647440,2.96408375,182.24,182.22,1.25]
["bitfinex","SOLUSD",1760249647633,2.96408375,182.24,182.21,27.5378843]
["bitfinex","SOLUSD",1760249648033,2.96408375,182.22,182.21,1.25]
["bitfinex","SOLUSD",1760249648235,3.68408375,182.22,182.19,1.25]
["bitfinex","SOLUSD",1760249648538,3.68408375,182.21,182.19,1.25]
["bitfinex","SOLUSD",1760249649241,2.96408375,182.2,182.18,1.25]
["bitfinex","SOLUSD",1760249649425,2.96408375,182.2,182.17,6.7393603]
["bitfinex","SOLUSD",1760249649725,2.96408375,182.19,182.16,1.25]
["bitfinex","SOLUSD",1760249650343,2.96408375,182.19,182.16,6.73946258]
["bitfinex","SOLUSD",1760249651841,3.68408375,182.2,182.16,6.73946258]
["bitfinex","SOLUSD",1760249652347,3.68408375,182.2,182.18,1.25]
["bitfinex","SOLUSD",1760249652526,3.68408375,182.2,182.19,1.25]
["bitfinex","SOLUSD",1760249653232,2.96408375,182.21,182.19,1.25]
["bitfinex","SOLUSD",1760249653432,2.96408375,182.2,182.19,1.25]
["bitfinex","SOLUSD",1760249653632,3.68408375,182.2,182.19,1.25]
["bitfinex","SOLUSD",1760249655950,9.17269988,182.2,182.17,1.25]
["bitfinex","SOLUSD",1760249656155,2.96408375,182.18,182.15,1.25]
["bitfinex","SOLUSD",1760249656456,0.72,182.17,182.14,1.25]
["bitfinex","SOLUSD",1760249656649,3.68408375,182.16,182.12,1.25]
["bitfinex","SOLUSD",1760249656863,2.96408375,182.14,182.12,1.25]
["bitfinex","SOLUSD",1760249657159,2.96408375,182.15,182.13,1.25]
["bitfinex","SOLUSD",1760249657457,3.68408375,182.19,182.15,1.25]
["bitfinex","SOLUSD",1760249657630,0.72,182.18,182.16,1.25]
["bitfinex","SOLUSD",1760249658328,0.72,182.18,182.15,1.25]
["bitfinex","SOLUSD",1760249658532,0.72,182.18,182.16,1.25]
["bitfinex","SOLUSD",1760249658732,2.96408375,182.19,182.16,1.25]
["bitfinex","SOLUSD",1760249659043,3.68408375,182.19,182.16,1.25]
["bitfinex","SOLUSD",1760249659543,0.72,182.18,182.16,1.25]
["bitfinex","SOLUSD",1760249660053,3.68408375,182.18,182.16,1.25]
["bitfinex","SOLUSD",1760249660356,3.68408375,182.17,182.15,1.25]
["bitfinex","SOLUSD",1760249660559,3.68408375,182.16,182.15,1.25]
["bitfinex","SOLUSD",1760249660866,3.68408375,182.16,182.12,1.25]
["bitfinex","SOLUSD",1760249661040,20.8,182.23,182.12,1.25]
["bitfinex","SOLUSD",1760249661041,228.24999999,182.28,182.15,2.96408375]
["bitfinex","SOLUSD",1760249661242,2.96408375,182.2,182.17,1.25]
["bitfinex","SOLUSD",1760249661444,3.68408375,182.19,182.17,1.25]
["bitfinex","SOLUSD",1760249664062,3.68408375,182.18,182.13,22.05]
["bitfinex","SOLUSD",1760249664231,2.96408375,182.14,182.12,1.25]
["bitfinex","SOLUSD",1760249664436,2.96408375,182.14,182.13,1.25]
["bitfinex","SOLUSD",1760249664656,3.68408375,182.16,182.14,1.25]
["bitfinex","SOLUSD",1760249665159,0.72,182.2,182.15,1.25]
["bitfinex","SOLUSD",1760249665363,2.96408375,182.18,182.15,1.25]
["bitfinex","SOLUSD",1760249665554,3.68408375,182.17,182.15,1.25]
["bitfinex","SOLUSD",1760249666652,0.72,182.17,182.15,1.25]
["bitfinex","SOLUSD",1760249666853,3.68408375,182.17,182.15,1.25]
["bitfinex","SOLUSD",1760249668361,0.72,182.16,182.15,1.25]
["bitfinex","SOLUSD",1760249668656,3.68408375,182.16,182.13,1.25]
["bitfinex","SOLUSD",1760249668958,3.68408375,182.16,182.14,1.25]
["bitfinex","SOLUSD",1760249670362,3.68408375,182.16,182.1,1.25]
["bitfinex","SOLUSD",1760249670363,3.68408375,182.15,182.1,1.25]
["bitfinex","SOLUSD",1760249670657,2.96408375,182.13,182.1,1.25]
["bitfinex","SOLUSD",1760249670855,3.68408375,182.14,182.1,1.25]
["bitfinex","SOLUSD",1760249671054,0.72,182.14,182.1,1.25]
["bitfinex","SOLUSD",1760249671260,2.96408375,182.14,182.12,1.25]
["bitfinex","SOLUSD",1760249671642,3.68408375,182.14,182.12,1.25]
["bitfinex","SOLUSD",1760249671856,3.68408375,182.14,182.1,6.74125722]
["bitfinex","SOLUSD",1760249672139,0.72,182.14,182.12,1.25]
["bitfinex","SOLUSD",1760249672363,2.96408375,182.15,182.12,1.25]
["bitfinex","SOLUSD",1760249672665,3.68408375,182.15,182.12,1.25]
["bitfinex","SOLUSD",1760249673669,0.72,182.15,182.12,1.25]
["bitfinex","SOLUSD",1760249673843,3.68408375,182.15,182.12,1.25]
["bitfinex","SOLUSD",1760249675563,3.68408375,182.15,182.13,1.25]
["bitfinex","SOLUSD",1760249675857,34.52052067,182.21,182.13,1.25]
["bitfinex","SOLUSD",1760249676063,20.8,182.19,182.14,1.25]
["bitfinex","SOLUSD",1760249676266,3.68408375,182.19,182.15,1.25]
["bitfinex","SOLUSD",1760249676962,0.72,182.18,182.15,1.25]
["bitfinex","SOLUSD",1760249677148,2.96408375,182.19,182.15,1.25]
["bitfinex","SOLUSD",1760249677354,0.72,182.17,182.15,1.25]
["bitfinex","SOLUSD",1760249678358,0.72,182.17,182.14,1.25]
["bitfinex","SOLUSD",1760249678551,0.72,182.17,182.13,5.49040113]
["bitfinex","SOLUSD",1760249678552,0.72,182.17,182.15,1.25]
["bitfinex","SOLUSD",1760249679869,0.72,182.17,182.15,6.7386534]
["bitfinex","SOLUSD",1760249680464,0.72,182.16,182.15,6.7386534]
["bitfinex","SOLUSD",1760249680653,3.68408375,182.16,182.14,1.25]
["bitfinex","SOLUSD",1760249681563,2.96408375,182.16,182.15,1.25]
["bitfinex","SOLUSD",1760249681761,2.96408375,182.16,182.14,1.25]
["bitfinex","SOLUSD",1760249682256,2.96408375,182.16,182.14,6.73886338]
["bitfinex","SOLUSD",1760249682570,2.96408375,182.16,182.15,1.25]
["bitfinex","SOLUSD",1760249682750,2.96408375,182.16,182.14,6.73886338]
["bitfinex","SOLUSD",1760249683063,3.63408375,182.16,182.14,6.73886338]
["bitfinex","SOLUSD",1760249683483,2.96408375,182.16,182.14,6.73886338]
["bitfinex","SOLUSD",1760249683768,0.67,182.16,182.15,1.25]
["bitfinex","SOLUSD",1760249683971,0.67,182.16,182.14,6.73886338]
["bitfinex","SOLUSD",1760249684150,3.63408375,182.16,182.14,6.73886338]
["bitfinex","SOLUSD",1760249685850,2.96408375,182.16,182.15,1.25]
["bitfinex","SOLUSD",1760249686265,0.67,182.17,182.15,1.25]
["bitfinex","SOLUSD",1760249686571,3.63408375,182.16,182.14,6.73886338]
["bitfinex","SOLUSD",1760249687976,3.63408375,182.16,182.14,5.48886338]
["bitfinex","SOLUSD",1760249688162,3.63408375,182.16,182.14,6.73886338]
["bitfinex","SOLUSD",1760249689661,3.63408375,182.16,182.15,1.25]
["bitfinex","SOLUSD",1760249690076,2.96408375,182.17,182.15,1.25]
["bitfinex","SOLUSD",1760249690572,0.66,182.23,182.17,20.8]
["bitfinex","SOLUSD",1760249690770,134.9,182.29,182.21,1.25]
["bitfinex","SOLUSD",1760249691004,2.96408375,182.23,182.2,1.25]
["bitfinex","SOLUSD",1760249691172,2.96408375,182.22,182.2,1.25]
["bitfinex","SOLUSD",1760249691471,3.62408375,182.22,182.2,1.25]
["bitfinex","SOLUSD",1760249691669,3.62408375,182.22,182.2,9.70301459]
["bitfinex","SOLUSD",1760249692179,3.62408375,182.21,182.2,8.45301459]
["bitfinex","SOLUSD",1760249692361,3.62408375,182.21,182.18,1.25]
["bitfinex","SOLUSD",1760249692568,2.96408375,182.19,182.18,9.70301459]
["bitfinex","SOLUSD",1760249692767,2.96408375,182.19,182.18,8.45301459]
["bitfinex","SOLUSD",1760249693467,9.1128592,182.19,182.18,8.45301459]
["bitfinex","SOLUSD",1760249693774,9.1128592,182.19,182.13,1.25]
["bitfinex","SOLUSD",1760249693980,2.96408375,182.15,182.14,1.25]
["bitfinex","SOLUSD",1760249694357,2.96408375,182.15,182.14,6.73877545]
["bitfinex","SOLUSD",1760249694770,0.66,182.18,182.14,6.73877545]
["bitfinex","SOLUSD",1760249694982,2.96408375,182.15,182.14,6.73877545]
["bitfinex","SOLUSD",1760249696856,2.96408375,182.15,182.14,5.48877545]
["bitfinex","SOLUSD",1760249697057,2.96408375,182.15,182.12,1.25]
["bitfinex","SOLUSD",1760249697058,3.62408375,182.15,182.12,1.25]
["bitfinex","SOLUSD",1760249697256,2.96408375,182.14,182.13,6.73911952]
["bitfinex","SOLUSD",1760249697479,1.89749708,182.14,182.13,6.73911952]
["bitfinex","SOLUSD",1760249698780,0.66,182.19,182.15,1.25]
["bitfinex","SOLUSD",1760249698987,1.89749708,182.19,182.16,1.25]
["bitfinex","SOLUSD",1760249699369,2.55749708,182.19,182.16,1.25]
["bitfinex","SOLUSD",1760249699674,1.89749708,182.2,182.17,5.4878718]
["bitfinex","SOLUSD",1760249699868,2.55749708,182.2,182.16,1.25]
["bitfinex","SOLUSD",1760249700083,2.55749708,182.19,182.16,1.25]
["bitfinex","SOLUSD",1760249700274,2.55749708,182.19,182.17,5.48991742]
["bitfinex","SOLUSD",1760249700591,2.55749708,182.19,182.16,1.25]
["bitfinex","SOLUSD",1760249700885,2.55749708,182.19,182.16,6.73991742]
["bitfinex","SOLUSD",1760249701974,0.66,182.19,182.16,6.73991742]
["bitfinex","SOLUSD",1760249702162,2.55749708,182.19,182.16,6.73991742]
["bitfinex","SOLUSD",1760249704467,1.89749708,182.19,182.18,1.25]
["bitfinex","SOLUSD",1760249704882,1.89749708,182.2,182.18,1.25]
["bitfinex","SOLUSD",1760249705080,2.55749708,182.2,182.18,1.25]
["bitfinex","SOLUSD",1760249705471,0.66,182.21,182.18,1.25]
["bitfinex","SOLUSD",1760249705692,21.46,182.25,182.19,1.93]
["bitfinex","SOLUSD",1760249705876,21.46,182.25,182.17,1.89749708]
["bitfinex","SOLUSD",1760249705877,136.79749708,182.24,182.2,1.93]
["bitfinex","SOLUSD",1760249706064,0.66,182.25,182.2,1.25]
["bitfinex","SOLUSD",1760249706273,2.55749708,182.28,182.23,1.25]
["bitfinex","SOLUSD",1760249706465,1.89749708,182.27,182.25,1.25]
["bitfinex","SOLUSD",1760249706665,0.66,182.28,182.25,1.25]
["bitfinex","SOLUSD",1760249706873,1.89749708,182.27,182.25,1.25]
["bitfinex","SOLUSD",1760249707078,1.89749708,182.26,182.25,1.25]
["bitfinex","SOLUSD",1760249707882,13.71208617,182.33,182.25,1.93]
["bitfinex","SOLUSD",1760249707883,1.89749708,182.27,182.25,1.93]
["bitfinex","SOLUSD",1760249708079,1.89749708,182.27,182.25,1.25]
["bitfinex","SOLUSD",1760249708390,1.89749708,182.27,182.25,6.73576466]
["bitfinex","SOLUSD",1760249708563,1.89749708,182.27,182.25,12.22263915]
["bitfinex","SOLUSD",1760249708765,0.66,182.3,182.26,1.25]
["bitfinex","SOLUSD",1760249708986,1.89749708,182.27,182.26,1.25]
["bitfinex","SOLUSD",1760249709385,2.55749708,182.27,182.2,1.25]
["bitfinex","SOLUSD",1760249709587,1.89749708,182.22,182.21,6.73809276]
["bitfinex","SOLUSD",1760249709995,1.89749708,182.22,182.21,12.22448244]
["bitfinex","SOLUSD",1760249710200,1.89749708,182.22,182.21,5.48638968]
["bitfinex","SOLUSD",1760249710381,1.89749708,182.22,182.21,6.73638968]
["bitfinex","SOLUSD",1760249710779,1.89749708,182.23,182.21,6.73638968]
["bitfinex","SOLUSD",1760249711378,1.89749708,182.23,182.21,12.22453534]
["bitfinex","SOLUSD",1760249711678,1.89749708,182.23,182.21,6.73638968]
["bitfinex","SOLUSD",1760249711879,1.89749708,182.23,182.21,5.48638968]
["bitfinex","SOLUSD",1760249712182,1.89749708,182.23,182.21,6.73638968]
["bitfinex","SOLUSD",1760249712594,1.89749708,182.22,182.21,5.48638968]
["bitfinex","SOLUSD",1760249712795,2.55749708,182.22,182.21,5.48638968]
["bitfinex","SOLUSD",1760249712984,25.25499416,182.22,182.14,1.25]
["bitfinex","SOLUSD",1760249713184,25.25499416,182.22,182.14,6.73644898]
["bitfinex","SOLUSD",1760249713185,1.89749708,182.15,182.14,6.73644898]
["bitfinex","SOLUSD",1760249713388,1.89749708,182.18,182.15,1.25]
["bitfinex","SOLUSD",1760249713589,1.89749708,182.18,182.17,1.25]
["bitfinex","SOLUSD",1760249713976,2.55749708,182.18,182.17,1.25]
["bitfinex","SOLUSD",1760249714309,2.55749708,182.18,182.14,5.48644898]
["bitfinex","SOLUSD",1760249714493,1.89749708,182.18,182.14,5.48644898]
["bitfinex","SOLUSD",1760249714691,0.66,182.17,182.14,5.48644898]
["bitfinex","SOLUSD",1760249715088,0.66,182.17,182.15,1.25]
["bitfinex","SOLUSD",1760249715490,1.89749708,182.16,182.14,12.2266455]
["bitfinex","SOLUSD",1760249715711,1.89749708,182.17,182.16,1.25]
["bitfinex","SOLUSD",1760249716318,1.89749708,182.17,182.15,1.25]
["bitfinex","SOLUSD",1760249716478,1.89749708,182.17,182.16,1.25]
["bitfinex","SOLUSD",1760249716683,21.46,182.27,182.18,1.25]
["bitfinex","SOLUSD",1760249716995,1.89749708,182.24,182.21,1.25]
["bitfinex","SOLUSD",1760249717181,2.55749708,182.24,182.21,1.25]
["bitfinex","SOLUSD",1760249718701,1.89749708,182.25,182.21,1.25]
["bitfinex","SOLUSD",1760249719288,0.66,182.25,182.21,1.25]
["bitfinex","SOLUSD",1760249719492,0.66,182.25,182.21,17.78484719]
["bitfinex","SOLUSD",1760249719690,2.55749708,182.25,182.21,17.78484719]
["bitfinex","SOLUSD",1760249720312,0.66,182.27,182.21,23.95292747]
["bitfinex","SOLUSD",1760249720522,2.55749708,182.27,182.24,1.25]
["bitfinex","SOLUSD",1760249721486,1.89749708,182.27,182.24,1.25]
["bitfinex","SOLUSD",1760249721686,1.89749708,182.28,182.24,1.25]
["bitfinex","SOLUSD",1760249721998,2.57749708,182.27,182.25,1.25]
["bitfinex","SOLUSD",1760249722205,1.89749708,182.27,182.25,1.25]
["bitfinex","SOLUSD",1760249722387,1.89749708,182.28,182.25,1.25]
["bitfinex","SOLUSD",1760249722587,2.57749708,182.27,182.25,1.25]
["bitfinex","SOLUSD",1760249723388,1.89749708,182.27,182.25,1.25]
["bitfinex","SOLUSD",1760249724094,2.57749708,182.27,182.25,1.25]
["bitfinex","SOLUSD",1760249726831,1.89749708,182.26,182.25,1.25]
["bitfinex","SOLUSD",1760249727330,2.57749708,182.27,182.25,1.25]
["bitfinex","SOLUSD",1760249727509,2.57749708,182.27,182.25,6.73580042]
["bitfinex","SOLUSD",1760249727715,2.57749708,182.27,182.25,1.25]
["bitfinex","SOLUSD",1760249729114,2.57749708,182.27,182.24,7.98580042]
["bitfinex","SOLUSD",1760249729417,2.57749708,182.27,182.25,1.25]
["bitfinex","SOLUSD",1760249731126,2.57749708,182.27,182.25,6.73696844]
["bitfinex","SOLUSD",1760249731329,2.57749708,182.27,182.25,1.25]
["bitfinex","SOLUSD",1760249731513,2.57749708,182.31,182.28,1.25]
["bitfinex","SOLUSD",1760249731827,2.57749708,182.31,182.3,1.25]
["bitfinex","SOLUSD",1760249732925,0.68,182.31,182.3,1.25]
["bitfinex","SOLUSD",1760249733125,1.89749708,182.33,182.3,1.25]
["bitfinex","SOLUSD",1760249733325,2.57749708,182.33,182.3,1.25]
["bitfinex","SOLUSD",1760249733832,0.68,182.32,182.3,1.25]
["bitfinex","SOLUSD",1760249735727,1.89749708,182.32,182.3,1.25]
["bitfinex","SOLUSD",1760249735921,2.57749708,182.32,182.3,1.25]
["bitfinex","SOLUSD",1760249736934,2.57749708,182.31,182.29,12.93186057]
["bitfinex","SOLUSD",1760249737139,2.57749708,182.3,182.25,1.25]
["bitfinex","SOLUSD",1760249737338,5.48487782,182.32,182.25,6.73696844]
["bitfinex","SOLUSD",1760249737339,1.89749708,182.26,182.25,6.73696844]
["bitfinex","SOLUSD",1760249737544,1.89749708,182.27,182.26,1.25]
["bitfinex","SOLUSD",1760249737725,1.89749708,182.28,182.26,1.25]
["bitfinex","SOLUSD",1760249737924,1.89749708,182.28,182.27,1.25]
["bitfinex","SOLUSD",1760249738944,1.89749708,182.28,182.25,1.25]
["bitfinex","SOLUSD",1760249739323,1.89749708,182.28,182.26,1.25]
["bitfinex","SOLUSD",1760249741020,2.57749708,182.27,182.25,1.25]
["bitfinex","SOLUSD",1760249741246,2.57749708,182.27,182.24,1.25]
["bitfinex","SOLUSD",1760249741631,1.89749708,182.27,182.24,1.25]
["bitfinex","SOLUSD",1760249742328,1.89749708,182.27,182.24,6.7371961]
["bitfinex","SOLUSD",1760249742532,1.89749708,182.27,182.25,1.25]
["bitfinex","SOLUSD",1760249742741,1.89749708,182.27,182.26,1.25]
["bitfinex","SOLUSD",1760249743443,1.89749708,182.27,182.25,1.25]
["bitfinex","SOLUSD",1760249743839,1.89749708,182.27,182.24,6.7371961]
["bitfinex","SOLUSD",1760249744130,1.89749708,182.27,182.25,1.25]
["bitfinex","SOLUSD",1760249745343,2.59749708,182.29,182.26,1.25]
["bitfinex","SOLUSD",1760249745639,6.18525304,182.31,182.28,1.25]
["bitfinex","SOLUSD",1760249745852,8.08286312,182.31,182.28,1.25]
["bitfinex","SOLUSD",1760249746317,7.38286312,182.31,182.28,1.25]
["bitfinex","SOLUSD",1760249746517,2.59749708,182.3,182.28,1.25]
["bitfinex","SOLUSD",1760249746745,2.59749708,182.29,182.28,1.25]
["bitfinex","SOLUSD",1760249747750,0.7,182.29,182.28,1.25]
["bitfinex","SOLUSD",1760249748046,2.59749708,182.29,182.28,1.25]
["bitfinex","SOLUSD",1760249749231,6.18517863,182.31,182.26,1.25]
["bitfinex","SOLUSD",1760249749430,0.7,182.3,182.26,1.25]
["bitfinex","SOLUSD",1760249749631,0.7,182.3,182.28,1.25]
["bitfinex","SOLUSD",1760249749934,2.59749708,182.3,182.28,1.25]
["bitfinex","SOLUSD",1760249750147,2.59749708,182.29,182.27,1.25]
["bitfinex","SOLUSD",1760249750345,1.89749708,182.28,182.26,1.25]
["bitfinex","SOLUSD",1760249750549,2.57749708,182.28,182.26,1.25]
["bitfinex","SOLUSD",1760249750845,2.57749708,182.27,182.24,1.25]
["bitfinex","SOLUSD",1760249751058,1.89749708,182.26,182.24,1.25]
["bitfinex","SOLUSD",1760249751740,2.57749708,182.27,182.24,1.25]
["bitfinex","SOLUSD",1760249751943,1.89749708,182.27,182.24,6.73725188]
["bitfinex","SOLUSD",1760249752539,1.89749708,182.27,182.26,1.25]
["bitfinex","SOLUSD",1760249753540,1.89749708,182.29,182.27,1.25]
["bitfinex","SOLUSD",1760249753748,2.57749708,182.29,182.27,1.25]
["bitfinex","SOLUSD",1760249754653,2.57749708,182.29,182.26,1.25]
["bitfinex","SOLUSD",1760249754654,1.89749708,182.29,182.26,1.25]
["bitfinex","SOLUSD",1760249754942,2.57749708,182.29,182.26,1.25]
["bitfinex","SOLUSD",1760249755148,2.57749708,182.29,182.27,1.25]
["bitfinex","SOLUSD",1760249755526,2.57749708,182.29,182.24,7.42725188]
["bitfinex","SOLUSD",1760249755738,2.57749708,182.29,182.27,1.25]
["bitfinex","SOLUSD",1760249757450,3.64005874,182.29,182.27,1.25]
["bitfinex","SOLUSD",1760249757753,2.96005874,182.31,182.28,1.25]
["bitfinex","SOLUSD",1760249757922,3.64005874,182.31,182.28,1.25]
["bitfinex","SOLUSD",1760249758127,0.68,182.3,182.28,1.25]
["bitfinex","SOLUSD",1760249758327,0.68,182.3,182.27,1.25]
["bitfinex","SOLUSD",1760249758554,2.96005874,182.28,182.26,1.25]
["bitfinex","SOLUSD",1760249758849,2.96005874,182.27,182.26,1.25]
["bitfinex","SOLUSD",1760249759634,2.96005874,182.27,182.25,6.73694036]
["bitfinex","SOLUSD",1760249759938,2.96005874,182.27,182.25,5.48694036]
["bitfinex","SOLUSD",1760249760456,5.48495185,182.32,182.26,1.94]
["bitfinex","SOLUSD",1760249760626,2.96005874,182.3,182.28,1.25]
["bitfinex","SOLUSD",1760249760830,3.64005874,182.31,182.28,1.25]
["bitfinex","SOLUSD",1760249761130,3.64005874,182.29,182.27,1.25]
["bitfinex","SOLUSD",1760249761338,3.64005874,182.28,182.26,1.25]
["bitfinex","SOLUSD",1760249761550,3.64005874,182.27,182.25,6.73688502]
["bitfinex","SOLUSD",1760249761729,2.96005874,182.27,182.25,5.48688502]
["bitfinex","SOLUSD",1760249761936,2.96005874,182.27,182.25,6.73688502]
["bitfinex","SOLUSD",1760249762654,2.96005874,182.27,182.25,5.48688502]
["bitfinex","SOLUSD",1760249763352,3.64005874,182.26,182.24,1.25]
["bitfinex","SOLUSD",1760249763553,3.64005874,182.25,182.18,1.25]
["bitfinex","SOLUSD",1760249763758,2.96005874,182.19,182.16,1.25]
["bitfinex","SOLUSD",1760249763969,2.96005874,182.19,182.17,1.25]
["bitfinex","SOLUSD",1760249764249,0.68,182.23,182.19,1.25]
["bitfinex","SOLUSD",1760249764450,2.96005874,182.22,182.2,1.25]
["bitfinex","SOLUSD",1760249764643,2.96005874,182.24,182.22,1.25]
["bitfinex","SOLUSD",1760249764845,3.64005874,182.27,182.22,1.25]
["bitfinex","SOLUSD",1760249765027,3.64005874,182.27,182.24,1.25]
["bitfinex","SOLUSD",1760249767858,2.96005874,182.25,182.24,1.25]
["bitfinex","SOLUSD",1760249768554,2.96005874,182.25,182.22,1.25]
["bitfinex","SOLUSD",1760249768753,2.96005874,182.24,182.22,1.25]
["bitfinex","SOLUSD",1760249768961,2.96005874,182.25,182.23,1.25]
["bitfinex","SOLUSD",1760249769140,3.64005874,182.25,182.23,1.25]
["bitfinex","SOLUSD",1760249769452,2.96005874,182.28,182.23,7.42737542]
["bitfinex","SOLUSD",1760249769653,2.96005874,182.28,182.26,1.25]
["bitfinex","SOLUSD",1760249770050,0.68,182.28,182.26,1.25]
["bitfinex","SOLUSD",1760249770957,3.64005874,182.27,182.26,1.25]
["bitfinex","SOLUSD",1760249771254,3.64005874,182.27,182.24,1.25]
["bitfinex","SOLUSD",1760249771463,2.96005874,182.25,182.24,1.25]
["bitfinex","SOLUSD",1760249771656,3.64005874,182.26,182.24,1.25]
["bitfinex","SOLUSD",1760249772353,2.96005874,182.26,182.24,1.25]
["bitfinex","SOLUSD",1760249772555,2.96005874,182.26,182.25,1.25]
["bitfinex","SOLUSD",1760249773759,3.64005874,182.28,182.25,1.25]
["bitfinex","SOLUSD",1760249773945,3.64005874,182.28,182.26,1.25]
["bitfinex","SOLUSD",1760249774272,0.68,182.27,182.25,1.25]
["bitfinex","SOLUSD",1760249774564,3.64005874,182.27,182.26,1.25]
["bitfinex","SOLUSD",1760249774946,3.64005874,182.27,182.25,1.25]
["bitfinex","SOLUSD",1760249775769,3.64005874,182.27,182.26,1.25]
["bitfinex","SOLUSD",1760249776167,2.96005874,182.28,182.26,1.25]
["bitfinex","SOLUSD",1760249776357,3.64005874,182.28,182.26,1.25]
["bitfinex","SOLUSD",1760249776746,0.68,182.28,182.26,1.25]
["bitfinex","SOLUSD",1760249777149,0.68,182.27,182.26,1.25]
["bitfinex","SOLUSD",1760249778948,2.96005874,182.28,182.26,1.25]
["bitfinex","SOLUSD",1760249779144,3.64005874,182.28,182.26,1.25]
["bitfinex","SOLUSD",1760249779373,5.48461699,182.33,182.28,1.25]
["bitfinex","SOLUSD",1760249779672,0.68,182.32,182.28,1.94]
["bitfinex","SOLUSD",1760249780553,0.68,182.32,182.28,7.42591786]
["bitfinex","SOLUSD",1760249780746,8.44438828,182.34,182.18,5.4888552]
["bitfinex","SOLUSD",1760249780747,20.8,182.27,182.18,5.4888552]
["bitfinex","SOLUSD",1760249780974,2.96005874,182.24,182.17,0.71]
["bitfinex","SOLUSD",1760249781148,2.96005874,182.22,182.17,0.71]
["bitfinex","SOLUSD",1760249781348,2.96005874,182.2,182.15,5.48992019]
["bitfinex","SOLUSD",1760249781558,2.96005874,182.2,182.16,0.71]
["bitfinex","SOLUSD",1760249782068,20.8,182.27,182.15,26.28992019]
["bitfinex","SOLUSD",1760249782069,0.67,182.27,182.17,3.67005874]
["bitfinex","SOLUSD",1760249782276,2.96005874,182.25,182.18,3.67005874]
["bitfinex","SOLUSD",1760249782570,2.96005874,182.25,182.19,6.19877545]
["bitfinex","SOLUSD",1760249783084,2.96005874,182.24,182.19,6.19877545]
["bitfinex","SOLUSD",1760249783247,2.96005874,182.24,182.2,0.71]
["bitfinex","SOLUSD",1760249783573,0.67,182.3,182.21,0.71]
["bitfinex","SOLUSD",1760249783754,2.96005874,182.28,182.21,3.67005874]
["bitfinex","SOLUSD",1760249783958,2.96005874,182.31,182.25,2.96005874]
["bitfinex","SOLUSD",1760249784158,2.96005874,182.31,182.26,0.71]
["bitfinex","SOLUSD",1760249784361,0.67,182.33,182.26,0.71]
["bitfinex","SOLUSD",1760249784776,2.96005874,182.3,182.26,0.71]
["bitfinex","SOLUSD",1760249784984,2.96005874,182.3,182.26,6.19640776]
["bitfinex","SOLUSD",1760249785188,2.96005874,182.3,182.26,5.48640776]
["bitfinex","SOLUSD",1760249785383,2.96005874,182.3,182.27,0.71]
["bitfinex","SOLUSD",1760249785780,2.96005874,182.3,182.26,5.48640776]
["bitfinex","SOLUSD",1760249786171,26.95494373,182.32,182.21,14.43003455]
["bitfinex","SOLUSD",1760249786172,2.96005874,182.27,182.21,14.43003455]
["bitfinex","SOLUSD",1760249786374,2.96005874,182.25,182.21,35.23003455]
["bitfinex","SOLUSD",1760249786580,2.96005874,182.25,182.22,6.1978718]
["bitfinex","SOLUSD",1760249786972,2.96005874,182.26,182.22,5.4878718]
["bitfinex","SOLUSD",1760249787289,2.96005874,182.27,182.23,0.71]
["bitfinex","SOLUSD",1760249787479,2.96005874,182.28,182.24,0.71]
["bitfinex","SOLUSD",1760249788191,6.1555342,182.3,182.24,0.71]
["bitfinex","SOLUSD",1760249788488,2.96005874,182.27,182.24,0.71]
["bitfinex","SOLUSD",1760249789489,2.96005874,182.27,182.24,6.19716117]
["bitfinex","SOLUSD",1760249790591,2.96005874,182.26,182.24,6.19716117]
["bitfinex","SOLUSD",1760249790893,2.96005874,182.26,182.23,5.48750838]
["bitfinex","SOLUSD",1760249791099,2.96005874,182.24,182.2,0.71]
["bitfinex","SOLUSD",1760249791279,2.96005874,182.23,182.2,0.71]
["bitfinex","SOLUSD",1760249791483,2.96005874,182.23,182.2,6.1984742]
["bitfinex","SOLUSD",1760249791994,2.96005874,182.23,182.21,0.71]
["bitfinex","SOLUSD",1760249792598,6.15667141,182.26,182.15,0.71]
["bitfinex","SOLUSD",1760249792599,3.63005874,182.22,182.15,0.71]
["bitfinex","SOLUSD",1760249792897,2.96005874,182.18,182.15,0.71]
["bitfinex","SOLUSD",1760249793082,2.96005874,182.19,182.16,0.71]
["bitfinex","SOLUSD",1760249793691,2.96005874,182.17,182.12,0.71]
["bitfinex","SOLUSD",1760249793885,2.96005874,182.17,182.13,0.71]
["bitfinex","SOLUSD",1760249794086,2.96005874,182.18,182.14,0.71]
["bitfinex","SOLUSD",1760249794282,2.96005874,182.18,182.15,0.71]
["bitfinex","SOLUSD",1760249794475,0.67,182.2,182.15,0.71]
["bitfinex","SOLUSD",1760249794682,2.96005874,182.18,182.15,0.71]
["bitfinex","SOLUSD",1760249794884,2.96005874,182.17,182.15,0.71]
["bitfinex","SOLUSD",1760249795399,3.63005874,182.16,182.1,5.49148819]
["bitfinex","SOLUSD",1760249795576,2.96005874,182.13,182.1,6.20148819]
["bitfinex","SOLUSD",1760249795776,0.67,182.16,182.11,0.71]
["bitfinex","SOLUSD",1760249795777,2.96005874,182.14,182.11,0.71]
["bitfinex","SOLUSD",1760249796480,2.96005874,182.14,182.11,6.20110325]
["bitfinex","SOLUSD",1760249797992,2.96005874,182.14,182.11,0.71]
["bitfinex","SOLUSD",1760249798298,2.96005874,182.14,182.11,6.20112224]
["bitfinex","SOLUSD",1760249798696,3.63005874,182.13,182.09,5.69151366]
["bitfinex","SOLUSD",1760249798893,2.96005874,182.1,182.09,0.2]
["bitfinex","SOLUSD",1760249799272,3.63005874,182.1,182.09,0.2]
["bitfinex","SOLUSD",1760249800406,2.96005874,182.1,182.09,0.2]
["bitfinex","SOLUSD",1760249804121,3.68005874,182.1,182.09,0.2]
["bitfinex","SOLUSD",1760249804490,32.93160567,182.1,182.09,0.2]
["bitfinex","SOLUSD",1760249805600,29.97154693,182.1,182.09,0.2]
["bitfinex","SOLUSD",1760249806598,2.96005874,182.1,182.09,0.2]
["bitfinex","SOLUSD",1760249806928,0.72,182.13,182.09,0.2]
["bitfinex","SOLUSD",1760249807216,2.96005874,182.1,182.09,0.2]
["bitfinex","SOLUSD",1760249807410,23.76005874,182.1,182.09,0.2]
["bitfinex","SOLUSD",1760249807608,27.44011748,182.1,182.09,0.2]
["bitfinex","SOLUSD",1760249808302,32.93160567,182.1,182.09,0.2]
["bitfinex","SOLUSD",1760249808817,32.21160567,182.1,182.09,0.2]
["bitfinex","SOLUSD",1760249809520,33.36531148,182.1,182.09,0.2]
["bitfinex","SOLUSD",1760249810194,7.07382329,182.1,182.09,0.2]
["bitfinex","SOLUSD",1760249810807,20.8,182.1,182.09,0.2]
["bitfinex","SOLUSD",1760249811104,7.07382329,182.11,182.09,0.2]
["bitfinex","SOLUSD",1760249811304,27.87382329,182.11,182.09,0.2]
["bitfinex","SOLUSD",1760249811823,7.07382329,182.1,182.09,0.2]
["bitfinex","SOLUSD",1760249812525,27.87382329,182.11,182.09,0.2]
["bitfinex","SOLUSD",1760249812902,20.8,182.11,182.09,0.2]
["bitfinex","SOLUSD",1760249813223,27.87382329,182.11,182.09,0.2]
["bitfinex","SOLUSD",1760249816704,134.9,182.14,182.09,0.2]
["bitfinex","SOLUSD",1760249816913,7.07382329,182.13,182.09,0.2]
["bitfinex","SOLUSD",1760249817528,4.74407898,182.13,182.09,0.2]
["bitfinex","SOLUSD",1760249818104,134.9,182.14,182.09,0.2]
["bitfinex","SOLUSD",1760249818310,139.64407898,182.14,182.09,5.69176316]
["bitfinex","SOLUSD",1760249820018,20.8,182.15,182.1,10.23541857]
["bitfinex","SOLUSD",1760249820530,4.74407898,182.16,182.1,10.23541857]
["bitfinex","SOLUSD",1760249821029,4.74407898,182.15,182.1,5.49133959]
["bitfinex","SOLUSD",1760249822209,5.48899337,182.19,182.09,0.2]
["bitfinex","SOLUSD",1760249822210,4.74407898,182.12,182.09,0.2]
["bitfinex","SOLUSD",1760249822509,4.74407898,182.13,182.09,5.69170424]
["bitfinex","SOLUSD",1760249822712,4.74407898,182.14,182.09,5.69170424]
["bitfinex","SOLUSD",1760249823130,4.74407898,182.13,182.09,5.69170424]
["bitfinex","SOLUSD",1760249823319,4.74407898,182.12,182.09,0.2]
["bitfinex","SOLUSD",1760249823519,5.48907673,182.18,182.09,0.2]
["bitfinex","SOLUSD",1760249823520,4.74407898,182.11,182.09,0.2]
["bitfinex","SOLUSD",1760249824007,4.74407898,182.1,182.09,0.2]
["bitfinex","SOLUSD",1760249824524,10.23556717,182.1,182.09,0.2]
["bitfinex","SOLUSD",1760249825507,31.03556717,182.1,182.09,0.2]
["bitfinex","SOLUSD",1760249825914,20.8,182.09,182.08,0.2]
["bitfinex","SOLUSD",1760249826114,5.49239303,182.07,182.05,0.2]
["bitfinex","SOLUSD",1760249826313,4.74407898,182.06,182.05,0.2]
["bitfinex","SOLUSD",1760249826827,20.8,182.02,181.98,0.2]
["bitfinex","SOLUSD",1760249827027,25.54407898,182.02,181.98,0.2]
["bitfinex","SOLUSD",1760249827233,4.74407898,182.02,181.98,0.2]
["bitfinex","SOLUSD",1760249828217,10.23798074,182.02,181.98,0.2]
["bitfinex","SOLUSD",1760249830718,8.81311837,182.06,181.98,0.2]
["bitfinex","SOLUSD",1760249830916,5.49148819,182.1,181.98,10.43912069]
["bitfinex","SOLUSD",1760249831140,4.74407898,182.04,181.98,5.69504171]
["bitfinex","SOLUSD",1760249831335,4.74407898,182.04,181.98,0.2]
["bitfinex","SOLUSD",1760249831336,4.74407898,182.02,181.98,0.2]
["bitfinex","SOLUSD",1760249831534,25.54407898,182.02,181.98,0.2]
["bitfinex","SOLUSD",1760249832739,31.03798074,182.02,181.98,0.2]
["bitfinex","SOLUSD",1760249833424,44.77273516,182.02,181.98,0.2]
["bitfinex","SOLUSD",1760249833623,25.54407898,181.99,181.98,0.2]
["bitfinex","SOLUSD",1760249833829,4.74407898,181.99,181.98,0.2]
["bitfinex","SOLUSD",1760249834634,10.23888638,181.99,181.98,0.2]
["bitfinex","SOLUSD",1760249835339,4.74407898,181.99,181.98,0.2]
["bitfinex","SOLUSD",1760249835754,5.49472246,182.0,181.98,0.2]
["bitfinex","SOLUSD",1760249835922,26.29472246,182.0,181.98,0.2]
["bitfinex","SOLUSD",1760249836237,31.03880144,182.0,181.98,0.2]
["bitfinex","SOLUSD",1760249836439,4.74407898,181.99,181.98,0.2]
["bitfinex","SOLUSD",1760249836826,10.23888638,181.99,181.98,0.2]
["bitfinex","SOLUSD",1760249842451,31.03888638,181.99,181.98,0.2]
["bitfinex","SOLUSD",1760249842748,10.23888638,181.99,181.98,0.2]
["bitfinex","SOLUSD",1760249842952,31.03888638,181.99,181.98,0.2]
["bitfinex","SOLUSD",1760249843251,10.23888638,181.99,181.98,0.2]
["bitfinex","SOLUSD",1760249844356,31.03888638,181.99,181.98,0.2]
["bitfinex","SOLUSD",1760249844538,10.23888638,181.99,181.98,0.2]
["bitfinex","SOLUSD",1760249846632,31.03888638,181.99,181.98,0.2]
["bitfinex","SOLUSD",1760249846827,25.54407898,181.99,181.98,0.2]
["bitfinex","SOLUSD",1760249847150,134.9,182.01,181.98,0.2]
["bitfinex","SOLUSD",1760249847346,4.74407898,182.0,181.98,0.2]
["bitfinex","SOLUSD",1760249848229,4.74407898,181.99,181.98,0.2]
["bitfinex","SOLUSD",1760249848842,4.74407898,182.0,181.98,0.2]
["bitfinex","SOLUSD",1760249850848,19.99999999,182.14,181.99,4.74407898]
["bitfinex","SOLUSD",1760249851154,19.99999999,182.14,181.98,0.2]
["bitfinex","SOLUSD",1760249851155,4.74407898,182.04,181.98,4.94407898]
["bitfinex","SOLUSD",1760249851551,4.74407898,182.05,181.99,4.74407898]
["bitfinex","SOLUSD",1760249851757,4.74407898,182.04,181.98,4.94407898]
["bitfinex","SOLUSD",1760249852350,4.74407898,182.04,181.98,10.43901945]
["bitfinex","SOLUSD",1760249852743,4.74407898,182.03,181.98,5.69494047]
["bitfinex","SOLUSD",1760249853151,4.74407898,182.03,181.98,10.43901945]
["bitfinex","SOLUSD",1760249853848,4.74407898,182.04,181.98,10.43901945]
["bitfinex","SOLUSD",1760249854034,26.29324692,182.05,181.99,4.74407898]
["bitfinex","SOLUSD",1760249854435,134.9,182.11,182.03,4.74407898]
["bitfinex","SOLUSD",1760249854646,4.74407898,182.09,182.03,4.74407898]
["bitfinex","SOLUSD",1760249854847,20.8,182.07,182.03,4.74407898]
["bitfinex","SOLUSD",1760249855851,20.8,182.07,182.02,4.74407898]
["bitfinex","SOLUSD",1760249856660,134.9,182.1,182.05,4.74407898]
["bitfinex","SOLUSD",1760249856661,5.49151026,182.1,182.05,4.74407898]
["bitfinex","SOLUSD",1760249856963,10.23496411,182.12,182.06,4.74407898]
["bitfinex","SOLUSD",1760249857162,31.03496411,182.12,182.05,4.74407898]
["bitfinex","SOLUSD",1760249857746,4.74407898,182.16,182.1,4.74407898]
["bitfinex","SOLUSD",1760249858061,20.8,182.14,182.1,4.74407898]
["bitfinex","SOLUSD",1760249858357,4.74407898,182.16,182.1,4.74407898]
["bitfinex","SOLUSD",1760249858563,31.03370267,182.17,182.1,4.74407898]
["bitfinex","SOLUSD",1760249859056,10.23379044,182.16,182.1,4.74407898]
["bitfinex","SOLUSD",1760249859758,4.74407898,182.15,182.09,5.4916361]
["bitfinex","SOLUSD",1760249859941,25.54407898,182.13,182.03,13.73377915]
["bitfinex","SOLUSD",1760249860145,4.74407898,182.12,182.06,4.74407898]
["bitfinex","SOLUSD",1760249860558,20.8,182.13,182.05,16.54761576]
["bitfinex","SOLUSD",1760249860559,25.54407898,182.13,182.07,4.74407898]
["bitfinex","SOLUSD",1760249860956,20.8,182.13,182.08,4.74407898]
["bitfinex","SOLUSD",1760249861169,5.48939564,182.17,182.09,4.74407898]
["bitfinex","SOLUSD",1760249861363,4.74407898,182.15,182.09,4.74407898]
["bitfinex","SOLUSD",1760249861562,25.54407898,182.14,182.08,10.23588904]
["bitfinex","SOLUSD",1760249861868,4.74407898,182.12,182.07,19.22400944]
["bitfinex","SOLUSD",1760249862073,20.8,182.14,182.07,19.22400944]
["bitfinex","SOLUSD",1760249862074,4.74407898,182.1,182.07,5.49237113]
["bitfinex","SOLUSD",1760249862450,4.74407898,182.11,182.07,5.49237113]
["bitfinex","SOLUSD",1760249862757,4.74407898,182.12,182.07,5.49237113]
["bitfinex","SOLUSD",1760249862948,4.74407898,182.11,182.07,5.49237113]
["bitfinex","SOLUSD",1760249863572,20.8,182.14,182.07,5.49237113]
["bitfinex","SOLUSD",1760249863869,4.74407898,182.12,182.07,5.49237113]
["bitfinex","SOLUSD",1760249865670,20.8,182.14,182.07,5.49237113]
["bitfinex","SOLUSD",1760249865986,4.74407898,182.13,182.07,10.23645011]
["bitfinex","SOLUSD",1760249866272,4.74407898,182.12,182.07,6.20237113]
["bitfinex","SOLUSD",1760249866475,4.74407898,182.12,182.08,0.71]
["bitfinex","SOLUSD",1760249867172,4.74407898,182.12,182.08,6.20195949]
["bitfinex","SOLUSD",1760249867978,21.46,182.14,182.06,21.29078204]
["bitfinex","SOLUSD",1760249867979,4.74407898,182.1,182.06,16.54670306]
["bitfinex","SOLUSD",1760249868154,4.74407898,182.08,182.02,5.49390176]
["bitfinex","SOLUSD",1760249868356,4.74407898,182.09,182.03,0.71]
["bitfinex","SOLUSD",1760249868555,4.74407898,182.09,182.03,5.45407898]
["bitfinex","SOLUSD",1760249868763,4.74407898,182.08,182.03,0.71]
["bitfinex","SOLUSD",1760249869163,4.74407898,182.08,182.04,0.71]
["bitfinex","SOLUSD",1760249869581,1.89884575,182.08,182.04,0.71]
["bitfinex","SOLUSD",1760249869968,1.89884575,182.08,182.04,6.20328712]
["bitfinex","SOLUSD",1760249870889,0.66,182.09,182.04,6.20328712]
["bitfinex","SOLUSD",1760249871073,2.55884575,182.09,182.04,6.20328712]
["bitfinex","SOLUSD",1760249871381,2.55884575,182.09,182.04,5.49328712]
["bitfinex","SOLUSD",1760249871580,2.55884575,182.09,182.04,6.20328712]
["bitfinex","SOLUSD",1760249871967,1.89884575,182.07,182.03,5.49355715]
["bitfinex","SOLUSD",1760249872285,2.55884575,182.07,182.03,5.49355715]
["bitfinex","SOLUSD",1760249872670,1.89884575,182.07,182.03,6.20355715]
["bitfinex","SOLUSD",1760249873794,1.89884575,182.07,182.04,0.71]
["bitfinex","SOLUSD",1760249874095,1.89884575,182.08,182.04,6.20329426]
["bitfinex","SOLUSD",1760249875379,1.89884575,182.08,182.05,0.71]
["bitfinex","SOLUSD",1760249875778,0.66,182.12,182.06,0.71]
["bitfinex","SOLUSD",1760249875981,1.89884575,182.1,182.06,0.71]
["bitfinex","SOLUSD",1760249876265,1.89884575,182.1,182.07,0.71]
["bitfinex","SOLUSD",1760249877788,6.15091394,182.12,182.07,0.71]
["bitfinex","SOLUSD",1760249877994,2.55884575,182.11,182.07,0.71]
["bitfinex","SOLUSD",1760249878467,1.89884575,182.1,182.07,0.71]
["bitfinex","SOLUSD",1760249879487,2.96626707,182.08,182.04,5.49263001]
["bitfinex","SOLUSD",1760249879691,2.96626707,182.05,182.01,6.20420361]
["bitfinex","SOLUSD",1760249879902,2.96626707,182.05,182.02,0.71]
["bitfinex","SOLUSD",1760249880572,2.96626707,182.03,182.01,5.49420361]
["bitfinex","SOLUSD",1760249881179,2.96626707,182.03,182.01,6.20420361]
["bitfinex","SOLUSD",1760249881386,2.96626707,182.04,182.02,0.71]
["bitfinex","SOLUSD",1760249881583,24.42626707,182.03,181.98,0.2]
["bitfinex","SOLUSD",1760249881787,2.96626707,181.99,181.98,0.2]
["bitfinex","SOLUSD",1760249881991,20.8,182.03,181.99,0.71]
["bitfinex","SOLUSD",1760249882280,23.76626707,182.03,181.99,0.71]
["bitfinex","SOLUSD",1760249882595,0.66,182.02,181.98,0.2]
["bitfinex","SOLUSD",1760249882791,2.96626707,181.99,181.98,0.2]
["bitfinex","SOLUSD",1760249883280,9.12107447,181.99,181.98,0.2]
["bitfinex","SOLUSD",1760249883485,13.23598302,181.99,181.98,0.2]
["bitfinex","SOLUSD",1760249884682,12.57598302,181.99,181.98,0.2]
["bitfinex","SOLUSD",1760249884990,13.23598302,181.99,181.98,0.2]
["bitfinex","SOLUSD",1760249890699,12.57598302,181.99,181.98,0.2]
["bitfinex","SOLUSD",1760249891501,13.23598302,181.99,181.98,0.2]
["bitfinex","SOLUSD",1760249891702,5.4938338,182.03,181.98,0.91]
["bitfinex","SOLUSD",1760249891993,5.4938338,182.03,181.99,0.71]
["bitfinex","SOLUSD",1760249891994,7.08117562,182.02,181.99,0.71]
["bitfinex","SOLUSD",1760249892595,7.08117562,182.02,181.98,0.91]
["bitfinex","SOLUSD",1760249894001,7.08117562,182.01,181.98,0.91]
["bitfinex","SOLUSD",1760249894199,7.79117562,182.01,181.98,0.2]
["bitfinex","SOLUSD",1760249894804,0.71,182.03,181.98,0.87]
["bitfinex","SOLUSD",1760249894984,7.08117562,182.04,181.99,0.67]
["bitfinex","SOLUSD",1760249895610,7.08117562,182.05,181.99,0.67]
["bitfinex","SOLUSD",1760249895788,134.9,182.06,182.0,7.08117562]
["bitfinex","SOLUSD",1760249895992,134.9,182.06,182.01,0.67]
["bitfinex","SOLUSD",1760249896194,134.9,182.06,182.02,0.67]
["bitfinex","SOLUSD",1760249896395,134.9,182.07,182.03,0.67]
["bitfinex","SOLUSD",1760249896702,7.08117562,182.09,182.03,7.75117562]
["bitfinex","SOLUSD",1760249897004,7.08117562,182.09,182.04,0.67]
["bitfinex","SOLUSD",1760249897191,7.08117562,182.09,182.05,0.67]
["bitfinex","SOLUSD",1760249897392,7.08117562,182.09,182.06,0.67]
["bitfinex","SOLUSD",1760249897696,7.08117562,182.09,182.04,5.49308699]
["bitfinex","SOLUSD",1760249897888,7.08117562,182.09,182.05,0.67]
["bitfinex","SOLUSD",1760249898199,134.9,182.13,182.06,0.67]
["bitfinex","SOLUSD",1760249898408,7.08117562,182.12,182.06,7.75117562]
["bitfinex","SOLUSD",1760249898600,7.08117562,182.12,182.07,0.67]
["bitfinex","SOLUSD",1760249898789,7.08117562,182.12,182.08,0.67]
["bitfinex","SOLUSD",1760249898990,141.98117562,182.13,182.09,0.67]
["bitfinex","SOLUSD",1760249899495,142.69117562,182.13,182.09,0.67]
["bitfinex","SOLUSD",1760249899704,134.9,182.13,182.09,6.16174764]
["bitfinex","SOLUSD",1760249899905,141.98117562,182.13,182.05,7.08117562]
["bitfinex","SOLUSD",1760249900200,7.08117562,182.11,182.07,0.67]
["bitfinex","SOLUSD",1760249901801,7.08117562,182.08,182.05,7.08117562]
["bitfinex","SOLUSD",1760249902004,7.08117562,182.06,182.0,13.73555465]
["bitfinex","SOLUSD",1760249902184,7.08117562,182.12,182.05,7.08117562]
["bitfinex","SOLUSD",1760249902385,7.08117562,182.12,182.06,7.75117562]
["bitfinex","SOLUSD",1760249902688,7.08117562,182.12,182.07,0.67]
["bitfinex","SOLUSD",1760249902895,7.08117562,182.12,182.08,0.67]
["bitfinex","SOLUSD",1760249903284,7.08117562,182.12,182.08,5.4920029]
["bitfinex","SOLUSD",1760249903496,141.98117562,182.13,182.09,0.67]
["bitfinex","SOLUSD",1760249903887,0.71,182.15,182.1,0.67]
["bitfinex","SOLUSD",1760249904085,0.71,182.15,182.08,12.57317852]
["bitfinex","SOLUSD",1760249904086,7.08117562,182.13,182.08,6.1620029]
["bitfinex","SOLUSD",1760249904285,7.08117562,182.12,182.08,6.1620029]
["bitfinex","SOLUSD",1760249904588,6.19998469,182.15,182.08,6.1620029]
["bitfinex","SOLUSD",1760249904589,7.08117562,182.13,182.09,0.67]
["bitfinex","SOLUSD",1760249904788,7.08117562,182.14,182.1,0.67]
["bitfinex","SOLUSD",1760249905116,27.88117562,182.16,182.11,0.67]
["bitfinex","SOLUSD",1760249905291,7.08117562,182.16,182.12,0.67]
["bitfinex","SOLUSD",1760249905494,7.08117562,182.15,182.12,0.67]
["bitfinex","SOLUSD",1760249906002,7.08117562,182.15,182.1,6.16147101]
["bitfinex","SOLUSD",1760249906213,7.08117562,182.15,182.11,0.67]
["bitfinex","SOLUSD",1760249907409,7.08117562,182.15,182.11,6.16117428]
["bitfinex","SOLUSD",1760249907611,7.08117562,182.15,182.11,5.49117428]
["bitfinex","SOLUSD",1760249907919,7.08117562,182.15,182.11,6.16117428]
["bitfinex","SOLUSD",1760249908413,20.8,182.16,182.12,0.67]
["bitfinex","SOLUSD",1760249908820,7.08117562,182.17,182.12,0.67]
["bitfinex","SOLUSD",1760249909003,7.08117562,182.17,182.13,0.67]
["bitfinex","SOLUSD",1760249909385,134.9,182.19,182.14,0.67]
["bitfinex","SOLUSD",1760249909592,142.69117562,182.19,182.13,12.57157863]
["bitfinex","SOLUSD",1760249909793,141.98117562,182.19,182.14,0.67]
["bitfinex","SOLUSD",1760249910002,0.71,182.22,182.15,7.08117562]
["bitfinex","SOLUSD",1760249910221,7.08117562,182.21,182.16,0.67]
["bitfinex","SOLUSD",1760249910524,7.08117562,182.19,182.15,0.67]
["bitfinex","SOLUSD",1760249910724,7.08117562,182.18,182.13,19.88686213]
["bitfinex","SOLUSD",1760249911024,7.08117562,182.18,182.14,0.67]
["bitfinex","SOLUSD",1760249911314,7.08117562,182.2,182.15,0.67]
["bitfinex","SOLUSD",1760249911510,7.08117562,182.2,182.13,26.29803775]
["bitfinex","SOLUSD",1760249911688,7.08117562,182.2,182.16,0.67]
["bitfinex","SOLUSD",1760249912410,7.08117562,182.2,182.17,0.67]
["bitfinex","SOLUSD",1760249913412,7.08117562,182.21,182.17,6.15935339]
["bitfinex","SOLUSD",1760249913895,7.08117562,182.21,182.17,5.48935339]
["bitfinex","SOLUSD",1760249914215,7.08117562,182.23,182.18,0.67]
["bitfinex","SOLUSD",1760249914412,7.08117562,182.23,182.17,5.48935339]
["bitfinex","SOLUSD",1760249914601,7.08117562,182.23,182.19,0.67]
["bitfinex","SOLUSD",1760249915017,7.08117562,182.23,182.19,6.1587634]
["bitfinex","SOLUSD",1760249915911,7.08117562,182.23,182.19,5.4887634]
["bitfinex","SOLUSD",1760249916233,7.08117562,182.24,182.2,0.67]
["bitfinex","SOLUSD",1760249916400,7.08117562,182.25,182.21,0.67]
["bitfinex","SOLUSD",1760249917000,7.08117562,182.25,182.21,6.15796933]
["bitfinex","SOLUSD",1760249918316,7.08117562,182.25,182.2,5.4884742]
["bitfinex","SOLUSD",1760249918523,7.28117562,182.26,182.22,0.67]
["bitfinex","SOLUSD",1760249918820,7.28117562,182.26,182.23,0.67]
["bitfinex","SOLUSD",1760249919404,7.28117562,182.26,182.21,0.67]
["bitfinex","SOLUSD",1760249919620,0.2,182.26,182.22,0.67]
["bitfinex","SOLUSD",1760249920427,0.2,182.26,182.2,5.4884742]
["bitfinex","SOLUSD",1760249920619,0.2,182.26,182.23,0.67]
["bitfinex","SOLUSD",1760249921120,7.28117562,182.26,182.23,0.67]
["bitfinex","SOLUSD",1760249922010,0.2,182.26,182.24,0.66]
["bitfinex","SOLUSD",1760249923127,0.2,182.26,182.22,6.14761206]
["bitfinex","SOLUSD",1760249923731,0.2,182.26,182.23,0.67]
["bitfinex","SOLUSD",1760249924128,7.28117562,182.26,182.22,5.48761206]
["bitfinex","SOLUSD",1760249924328,7.95117562,182.26,182.22,5.48761206]
["bitfinex","SOLUSD",1760249924514,7.95117562,182.26,182.22,6.15761206]
["bitfinex","SOLUSD",1760249924716,7.28117562,182.26,182.22,6.15761206]
["bitfinex","SOLUSD",1760249925523,7.28117562,182.26,182.2,19.20965971]
["bitfinex","SOLUSD",1760249925722,7.28117562,182.26,182.23,0.67]
["bitfinex","SOLUSD",1760249926518,0.2,182.26,182.23,0.67]
["bitfinex","SOLUSD",1760249926828,7.28117562,182.26,182.23,0.67]
["bitfinex","SOLUSD",1760249927218,0.2,182.26,182.23,6.15750953]
["bitfinex","SOLUSD",1760249927632,7.28117562,182.26,182.23,6.15750953]
["bitfinex","SOLUSD",1760249929927,7.95117562,182.26,182.2,19.87965971]
["bitfinex","SOLUSD",1760249930120,7.08117562,182.25,182.2,19.87965971]
["bitfinex","SOLUSD",1760249930320,7.08117562,182.24,182.2,6.1584742]
["bitfinex","SOLUSD",1760249930527,7.08117562,182.21,182.18,6.15877863]
["bitfinex","SOLUSD",1760249930824,7.08117562,182.22,182.18,6.15877863]
["bitfinex","SOLUSD",1760249931240,7.08117562,182.22,182.19,0.67]
["bitfinex","SOLUSD",1760249931605,7.08117562,182.2,182.15,0.67]
["bitfinex","SOLUSD",1760249931813,7.08117562,182.19,182.16,0.67]
["bitfinex","SOLUSD",1760249932012,7.08117562,182.19,182.16,6.15952134]
["bitfinex","SOLUSD",1760249933428,7.08117562,182.17,182.11,0.67]
["bitfinex","SOLUSD",1760249933636,7.08117562,182.17,182.04,19.99999999]
["bitfinex","SOLUSD",1760249933637,7.08117562,182.13,182.09,0.67]
["bitfinex","SOLUSD",1760249933809,7.08117562,182.13,182.1,0.67]
["bitfinex","SOLUSD",1760249934126,20.8,182.21,182.1,0.67]
["bitfinex","SOLUSD",1760249934127,7.08117562,182.18,182.11,12.57236226]
["bitfinex","SOLUSD",1760249934334,7.08117562,182.18,182.12,0.67]
["bitfinex","SOLUSD",1760249934736,21.47,182.22,182.13,7.08117562]
["bitfinex","SOLUSD",1760249935039,7.08117562,182.21,182.14,7.75117562]
["bitfinex","SOLUSD",1760249935240,21.47,182.22,182.15,0.67]
["bitfinex","SOLUSD",1760249935423,7.08117562,182.2,182.15,0.67]
["bitfinex","SOLUSD",1760249935619,7.08117562,182.2,182.16,0.67]
["bitfinex","SOLUSD",1760249935944,7.08117562,182.2,182.16,6.15944772]
["bitfinex","SOLUSD",1760249936123,7.75117562,182.2,182.16,6.15944772]
["bitfinex","SOLUSD",1760249936327,7.08117562,182.19,182.16,6.15944772]
["bitfinex","SOLUSD",1760249936533,26.95796165,182.22,182.16,6.15944772]
["bitfinex","SOLUSD",1760249936724,7.08117562,182.19,182.16,6.15944772]
["bitfinex","SOLUSD",1760249937040,7.08117562,182.2,182.16,6.15944772]
["bitfinex","SOLUSD",1760249937240,7.08117562,182.19,182.16,6.15944772]
["bitfinex","SOLUSD",1760249937424,7.08117562,182.19,182.14,13.72568764]
["bitfinex","SOLUSD",1760249937732,7.08117562,182.19,182.15,0.67]
["bitfinex","SOLUSD",1760249938140,7.08117562,182.19,182.16,0.67]
["bitfinex","SOLUSD",1760249938315,135.57,182.25,182.16,7.75117562]
["bitfinex","SOLUSD",1760249938517,7.08117562,182.23,182.17,0.67]
["bitfinex","SOLUSD",1760249938759,7.08117562,182.22,182.17,0.67]
["bitfinex","SOLUSD",1760249938935,7.08117562,182.22,182.18,0.67]
["bitfinex","SOLUSD",1760249939325,7.28117562,182.26,182.19,7.08117562]
["bitfinex","SOLUSD",1760249939532,4.73796001,182.25,182.21,5.48817298]
["bitfinex","SOLUSD",1760249939822,4.73796001,182.25,182.22,0.67]
["bitfinex","SOLUSD",1760249941545,4.73796001,182.23,182.17,0.67]
["bitfinex","SOLUSD",1760249941937,4.73796001,182.23,182.17,5.40796001]
["bitfinex","SOLUSD",1760249942123,4.73796001,182.23,182.17,4.73796001]
["bitfinex","SOLUSD",1760249942437,4.73796001,182.23,182.18,14.39269184]
["bitfinex","SOLUSD",1760249942759,4.73796001,182.19,182.15,0.67]
["bitfinex","SOLUSD",1760249942937,21.47,182.22,182.15,0.67]
["bitfinex","SOLUSD",1760249942938,4.73796001,182.18,182.15,0.67]
["bitfinex","SOLUSD",1760249943251,0.67,182.21,182.15,6.15998078]
["bitfinex","SOLUSD",1760249943252,4.73796001,182.2,182.15,6.15998078]
["bitfinex","SOLUSD",1760249943629,4.73796001,182.19,182.16,0.67]
["bitfinex","SOLUSD",1760249944142,4.73796001,182.2,182.14,23.95394771]
["bitfinex","SOLUSD",1760249944352,4.73796001,182.2,182.15,0.67]
["bitfinex","SOLUSD",1760249944644,4.73796001,182.23,182.17,4.73796001]
["bitfinex","SOLUSD",1760249944852,4.73796001,182.2,182.15,0.67]
["bitfinex","SOLUSD",1760249945026,4.73796001,182.21,182.16,0.67]
["bitfinex","SOLUSD",1760249945227,5.40796001,182.22,182.17,0.67]
["bitfinex","SOLUSD",1760249945725,4.73796001,182.22,182.18,0.67]
["bitfinex","SOLUSD",1760249946122,4.73796001,182.22,182.19,5.48877545]
["bitfinex","SOLUSD",1760249947647,1.89590817,182.22,182.19,5.48877545]
["bitfinex","SOLUSD",1760249949852,1.89590817,182.2,182.13,19.21662989]
["bitfinex","SOLUSD",1760249950149,1.89590817,182.17,182.13,19.88662989]
["bitfinex","SOLUSD",1760249950352,1.89590817,182.17,182.14,0.67]
["bitfinex","SOLUSD",1760249950951,1.89590817,182.17,182.15,5.48998078]
["bitfinex","SOLUSD",1760249951341,1.89590817,182.17,182.15,6.15998078]
["bitfinex","SOLUSD",1760249951541,1.89590817,182.18,182.15,6.15998078]
["bitfinex","SOLUSD",1760249952654,0.67,182.21,182.15,6.15998078]
["bitfinex","SOLUSD",1760249952862,1.89590817,182.18,182.15,5.48998078]
["bitfinex","SOLUSD",1760249953036,1.89590817,182.17,182.15,5.48998078]
["bitfinex","SOLUSD",1760249953235,1.89590817,182.18,182.15,6.17998078]
["bitfinex","SOLUSD",1760249953737,20.8,182.22,182.16,0.69]
["bitfinex","SOLUSD",1760249953937,1.89590817,182.22,182.16,0.69]
["bitfinex","SOLUSD",1760249955037,1.89590817,182.22,182.17,5.48937805]
["bitfinex","SOLUSD",1760249955247,1.89590817,182.22,182.18,0.69]
["bitfinex","SOLUSD",1760249955453,1.89590817,182.22,182.19,0.69]
["bitfinex","SOLUSD",1760249955850,1.89590817,182.23,182.2,0.69]
["bitfinex","SOLUSD",1760249956563,1.89590817,182.25,182.21,0.69]
["bitfinex","SOLUSD",1760249956763,0.2,182.26,182.22,0.69]
["bitfinex","SOLUSD",1760249956764,2.09590817,182.26,182.22,0.69]
["bitfinex","SOLUSD",1760249957136,0.2,182.26,182.23,0.69]
["bitfinex","SOLUSD",1760249957850,2.09590817,182.26,182.23,0.69]
["bitfinex","SOLUSD",1760249958664,0.2,182.26,182.23,6.17752623]
["bitfinex","SOLUSD",1760249958859,2.09590817,182.26,182.23,6.17752623]
["bitfinex","SOLUSD",1760249959262,0.2,182.26,182.23,6.17752623]
["bitfinex","SOLUSD",1760249959560,2.09590817,182.26,182.23,6.17752623]
["bitfinex","SOLUSD",1760249959859,1.89590817,182.24,182.2,13.72118551]
["bitfinex","SOLUSD",1760249960160,1.89590817,182.23,182.2,14.41118551]
["bitfinex","SOLUSD",1760249960359,1.89590817,182.23,182.21,0.69]
["bitfinex","SOLUSD",1760249960660,1.89590817,182.24,182.21,0.69]
["bitfinex","SOLUSD",1760249962075,1.89590817,182.24,182.2,19.20965971]
["bitfinex","SOLUSD",1760249962076,0.2,182.26,182.22,0.69]
["bitfinex","SOLUSD",1760249962270,0.2,182.26,182.23,0.69]
["bitfinex","SOLUSD",1760249962575,2.09590817,182.26,182.23,0.69]
["bitfinex","SOLUSD",1760249963248,2.09590817,182.26,182.21,0.69]
["bitfinex","SOLUSD",1760249963577,1.89590817,182.25,182.22,0.69]
["bitfinex","SOLUSD",1760249964470,2.09590817,182.26,182.23,5.48757065]
["bitfinex","SOLUSD",1760249964774,1.89590817,182.25,182.23,5.48757065]
["bitfinex","SOLUSD",1760249965564,2.09590817,182.26,182.2,19.20965971]
["bitfinex","SOLUSD",1760249965752,2.09590817,182.26,182.23,0.69]
["bitfinex","SOLUSD",1760249966774,2.09590817,182.26,182.23,6.17738021]
["bitfinex","SOLUSD",1760249971569,1.89590817,182.25,182.23,5.48738021]
["bitfinex","SOLUSD",1760249971776,1.89590817,182.24,182.23,5.48738021]
["bitfinex","SOLUSD",1760249972160,1.89590817,182.24,182.2,0.69]
["bitfinex","SOLUSD",1760249972368,1.89590817,182.23,182.19,5.48877545]
["bitfinex","SOLUSD",1760249972553,1.89590817,182.23,182.2,0.69]
["bitfinex","SOLUSD",1760249972753,1.89590817,182.23,182.21,0.69]
["bitfinex","SOLUSD",1760249973477,1.89590817,182.23,182.21,6.17794967]
["bitfinex","SOLUSD",1760249974182,1.89590817,182.24,182.21,6.17794967]
["bitfinex","SOLUSD",1760249975475,1.89590817,182.24,182.21,0.69]
["bitfinex","SOLUSD",1760249976681,1.89590817,182.24,182.21,6.17792871]
["bitfinex","SOLUSD",1760249979674,0.2,182.26,182.2,5.48842993]
["bitfinex","SOLUSD",1760249979675,1.89590817,182.23,182.2,5.48842993]
["bitfinex","SOLUSD",1760249979875,1.89590817,182.21,182.19,6.17873147]
["bitfinex","SOLUSD",1760249981285,1.89590817,182.21,182.18,22.02571295]
["bitfinex","SOLUSD",1760249981474,1.89590817,182.2,182.18,22.71571295]
["bitfinex","SOLUSD",1760249982490,2.61590817,182.19,182.12,0.69]
["bitfinex","SOLUSD",1760249982661,1.89590817,182.14,182.11,5.48728491]
["bitfinex","SOLUSD",1760249982866,1.89590817,182.12,182.1,5.49124716]
["bitfinex","SOLUSD",1760249983180,1.89590817,182.13,182.11,0.7]
["bitfinex","SOLUSD",1760249984375,1.89590817,182.14,182.11,0.7]
["bitfinex","SOLUSD",1760249984763,1.89590817,182.14,182.11,6.1910492]
["bitfinex","SOLUSD",1760249984971,1.89590817,182.13,182.11,6.1910492]
["bitfinex","SOLUSD",1760249986076,1.89590817,182.12,182.11,6.1910492]
["bitfinex","SOLUSD",1760249987682,20.8,182.18,182.11,6.1910492]
["bitfinex","SOLUSD",1760249987886,1.89590817,182.16,182.12,0.7]
["bitfinex","SOLUSD",1760249988097,1.89590817,182.15,182.13,0.7]
["bitfinex","SOLUSD",1760249988772,1.89590817,182.14,182.11,22.73410249]
["bitfinex","SOLUSD",1760249989083,1.89590817,182.14,182.12,0.7]
["bitfinex","SOLUSD",1760249989770,1.89590817,182.14,182.12,6.19068079]
["bitfinex","SOLUSD",1760249990493,1.89590817,182.13,182.12,6.19068079]
["bitfinex","SOLUSD",1760249992991,1.89590817,182.14,182.12,6.19068079]
["bitfinex","SOLUSD",1760249994194,2.57590817,182.13,182.09,5.4915743]
["bitfinex","SOLUSD",1760249994382,5.4894422,182.17,181.95,79.9]
["bitfinex","SOLUSD",1760249994383,1.89590817,182.1,182.01,1.89590817]
["bitfinex","SOLUSD",1760249994582,1.89590817,182.07,182.06,16.54305329]
["bitfinex","SOLUSD",1760249994776,1.89590817,182.08,182.06,0.7]
["bitfinex","SOLUSD",1760249995077,1.89590817,182.09,182.07,0.7]
["bitfinex","SOLUSD",1760249995487,1.89590817,182.09,182.07,6.19235537]
["bitfinex","SOLUSD",1760249995688,0.68,182.19,182.08,0.7]
["bitfinex","SOLUSD",1760249995898,1.89590817,182.18,182.11,1.89590817]
["bitfinex","SOLUSD",1760249996078,1.89590817,182.18,182.12,0.7]
["bitfinex","SOLUSD",1760249996276,0.68,182.19,182.12,0.7]
["bitfinex","SOLUSD",1760249996481,1.89590817,182.17,182.12,0.7]
["bitfinex","SOLUSD",1760249996689,1.89590817,182.17,182.13,16.54122901]
["bitfinex","SOLUSD",1760249996985,1.89590817,182.17,182.14,6.1902822]
["bitfinex","SOLUSD",1760249997703,1.89590817,182.17,182.14,22.73151121]
["bitfinex","SOLUSD",1760249998691,1.89590817,182.16,182.14,22.73151121]
["bitfinex","SOLUSD",1760250000191,0.68,182.19,182.14,22.03151121]
["bitfinex","SOLUSD",1760250000380,1.89590817,182.17,182.14,22.73151121]
["bitfinex","SOLUSD",1760250000713,1.89590817,182.15,182.11,5.49118664]
["bitfinex","SOLUSD",1760250000895,1.89590817,182.12,182.11,5.49118664]
["bitfinex","SOLUSD",1760250001213,1.89590817,182.13,182.11,6.19118664]
["bitfinex","SOLUSD",1760250001510,2.96518444,182.13,182.11,6.19118664]
["bitfinex","SOLUSD",1760250001680,2.96518444,182.12,182.11,5.49118664]
["bitfinex","SOLUSD",1760250001880,3.64518444,182.12,182.09,16.54396558]
["bitfinex","SOLUSD",1760250002085,2.96518444,182.1,182.08,0.7]
["bitfinex","SOLUSD",1760250002308,2.96518444,182.09,182.08,0.7]
["bitfinex","SOLUSD",1760250002481,2.96518444,182.09,182.08,6.1920132]
["bitfinex","SOLUSD",1760250002992,2.96518444,182.09,182.07,10.9823751]
["bitfinex","SOLUSD",1760250003194,3.64518444,182.08,182.07,5.49004274]
["bitfinex","SOLUSD",1760250003394,3.64518444,182.08,182.02,0.7]
["bitfinex","SOLUSD",1760250003599,2.96518444,182.06,182.02,17.25035445]
["bitfinex","SOLUSD",1760250003802,2.96518444,182.06,182.03,0.7]
["bitfinex","SOLUSD",1760250004000,2.96518444,182.06,182.04,0.7]
["bitfinex","SOLUSD",1760250004504,2.96518444,182.05,182.02,5.49390176]
["bitfinex","SOLUSD",1760250004802,2.96518444,182.03,182.0,17.25218074]
["bitfinex","SOLUSD",1760250005005,2.96518444,182.02,182.0,17.25218074]
["bitfinex","SOLUSD",1760250005306,2.96518444,182.03,182.0,0.7]
["bitfinex","SOLUSD",1760250005606,2.96518444,182.03,182.01,0.7]
["bitfinex","SOLUSD",1760250005778,2.96518444,182.02,181.98,0.2]
["bitfinex","SOLUSD",1760250005981,2.96518444,181.99,181.98,0.2]
["bitfinex","SOLUSD",1760250006402,2.96518444,182.0,181.98,5.69509408]
["bitfinex","SOLUSD",1760250009109,3.64518444,181.99,181.98,0.2]
["bitfinex","SOLUSD",1760250010441,5.506,182.07,181.98,0.2]
["bitfinex","SOLUSD",1760250010642,2.96518444,182.03,181.98,0.9]
["bitfinex","SOLUSD",1760250010822,2.96518444,182.03,181.99,0.7]
["bitfinex","SOLUSD",1760250011023,2.96518444,182.07,182.01,8.45938805]
["bitfinex","SOLUSD",1760250011232,2.96518444,182.08,182.02,3.66518444]
["bitfinex","SOLUSD",1760250011423,155.7,182.09,182.03,0.7]
["bitfinex","SOLUSD",1760250011623,2.96518444,182.08,182.03,0.7]
["bitfinex","SOLUSD",1760250012132,3.64518444,182.08,182.03,0.7]
["bitfinex","SOLUSD",1760250013225,3.64518444,182.08,182.04,5.49329817]
["bitfinex","SOLUSD",1760250014124,2.96518444,182.07,182.04,5.49329817]
["bitfinex","SOLUSD",1760250015844,3.64518444,182.08,182.04,5.49329817]
["bitfinex","SOLUSD",1760250017247,2.96518444,182.08,182.05,0.67]
["bitfinex","SOLUSD",1760250017447,158.66518444,182.09,182.05,0.67]
["bitfinex","SOLUSD",1760250018138,159.38518444,182.09,182.05,0.67]
["bitfinex","SOLUSD",1760250018948,2.96518444,182.08,182.04,5.49329817]
["bitfinex","SOLUSD",1760250019249,2.96518444,182.08,182.04,6.16329817]
["bitfinex","SOLUSD",1760250020027,2.96518444,182.05,182.03,5.49359995]
["bitfinex","SOLUSD",1760250020251,2.96518444,182.04,182.02,22.04514193]
["bitfinex","SOLUSD",1760250020451,2.96518444,182.04,182.02,5.49387438]
["bitfinex","SOLUSD",1760250020845,2.96518444,182.03,182.0,16.55309404]
["bitfinex","SOLUSD",1760250021149,2.96518444,182.03,181.98,0.87]
["bitfinex","SOLUSD",1760250021150,2.96518444,182.01,181.98,0.87]
["bitfinex","SOLUSD",1760250021449,2.96518444,181.99,181.98,0.2]
["bitfinex","SOLUSD",1760250022250,3.68518444,181.99,181.98,0.2]
["bitfinex","SOLUSD",1760250022451,2.96518444,181.99,181.98,0.2]
["bitfinex","SOLUSD",1760250024444,0.72,182.02,181.98,0.2]
["bitfinex","SOLUSD",1760250024763,2.96518444,182.0,181.98,0.2]
["bitfinex","SOLUSD",1760250025055,2.96518444,182.02,181.98,6.36506255]
["bitfinex","SOLUSD",1760250025261,2.96518444,182.02,181.99,0.67]
["bitfinex","SOLUSD",1760250025631,2.96518444,182.02,181.98,5.69506255]
["bitfinex","SOLUSD",1760250025838,2.96518444,182.0,181.98,0.2]
["bitfinex","SOLUSD",1760250026246,2.96518444,182.0,181.98,5.69500444]
["bitfinex","SOLUSD",1760250026765,2.96518444,182.02,181.99,0.67]
["bitfinex","SOLUSD",1760250026937,2.96518444,182.01,181.99,0.67]
["bitfinex","SOLUSD",1760250027134,2.96518444,182.01,181.98,5.69500444]
["bitfinex","SOLUSD",1760250027350,2.96518444,182.01,181.98,6.36500444]
["bitfinex","SOLUSD",1760250028258,2.96518444,181.99,181.98,0.2]
["bitfinex","SOLUSD",1760250028447,3.68518444,181.99,181.98,0.2]
["bitfinex","SOLUSD",1760250028843,0.72,181.99,181.98,0.2]
["bitfinex","SOLUSD",1760250029171,3.68518444,181.99,181.98,0.2]
["bitfinex","SOLUSD",1760250029757,135.62,182.03,181.98,0.2]
["bitfinex","SOLUSD",1760250029966,2.96518444,182.01,181.98,5.69510714]
["bitfinex","SOLUSD",1760250030858,134.9,182.03,181.98,5.69510714]
["bitfinex","SOLUSD",1760250031064,2.96518444,182.02,181.98,6.36510714]
["bitfinex","SOLUSD",1760250032259,10.17114532,181.95,181.94,0.2]
["bitfinex","SOLUSD",1760250032461,10.17114532,181.95,181.94,23.96518444]
["bitfinex","SOLUSD",1760250033554,10.17114532,181.95,181.94,29.4615019]
["bitfinex","SOLUSD",1760250034270,10.17114532,181.95,181.94,30.1315019]
["bitfinex","SOLUSD",1760250034769,10.17114532,181.95,181.94,9.3315019]
["bitfinex","SOLUSD",1760250037459,10.17114532,181.95,181.94,40.30264722]
["bitfinex","SOLUSD",1760250040676,148.6270382,182.13,181.97,20.8]
["bitfinex","SOLUSD",1760250040881,47.4462663,182.18,181.97,20.8]
["bitfinex","SOLUSD",1760250040882,0.72,182.07,182.05,2.96518444]
["bitfinex","SOLUSD",1760250041051,0.72,182.06,182.05,2.96518444]
["bitfinex","SOLUSD",1760250041255,134.9,182.12,182.05,2.96518444]
["bitfinex","SOLUSD",1760250041452,0.72,182.08,182.06,2.96518444]
["bitfinex","SOLUSD",1760250041656,0.66,182.07,182.06,2.96518444]
["bitfinex","SOLUSD",1760250042378,0.66,182.07,182.05,2.96518444]
["bitfinex","SOLUSD",1760250042559,0.66,182.06,182.02,19.22826662]
["bitfinex","SOLUSD",1760250042761,0.66,182.06,182.05,2.96518444]
["bitfinex","SOLUSD",1760250043577,0.66,182.06,182.05,5.49299642]
["bitfinex","SOLUSD",1760250044874,3.62518444,182.06,181.99,13.73674507]
["bitfinex","SOLUSD",1760250045075,0.69,182.05,181.99,5.4948074]
["bitfinex","SOLUSD",1760250045276,0.69,182.04,181.99,5.4948074]
["bitfinex","SOLUSD",1760250045572,0.69,182.03,181.99,5.4948074]
["bitfinex","SOLUSD",1760250045782,0.69,182.02,181.99,5.4948074]
["bitfinex","SOLUSD",1760250045977,0.69,182.01,181.99,5.4948074]
["bitfinex","SOLUSD",1760250046187,2.96518444,182.04,181.99,5.4948074]
["bitfinex","SOLUSD",1760250046359,0.69,182.03,181.99,5.4948074]
["bitfinex","SOLUSD",1760250046562,0.69,182.02,181.99,19.23182591]
["bitfinex","SOLUSD",1760250049483,0.69,182.04,181.99,19.23182591]
["bitfinex","SOLUSD",1760250049682,0.69,182.03,181.99,19.23182591]
["bitfinex","SOLUSD",1760250050083,0.69,182.03,181.99,19.94182591]
["bitfinex","SOLUSD",1760250051666,0.69,182.02,181.95,5.49601538]
["bitfinex","SOLUSD",1760250051875,3.65518444,182.01,181.95,6.20601538]
["bitfinex","SOLUSD",1760250052189,0.69,182.0,181.95,5.49601538]
["bitfinex","SOLUSD",1760250052375,0.69,181.99,181.95,5.49601538]
["bitfinex","SOLUSD",1760250052582,0.69,181.98,181.95,5.49601538]
["bitfinex","SOLUSD",1760250054066,2.96518444,182.0,181.95,5.49601538]
["bitfinex","SOLUSD",1760250054266,0.69,181.99,181.95,5.49601538]
["bitfinex","SOLUSD",1760250054673,0.69,181.98,181.95,5.49601538]
["bitfinex","SOLUSD",1760250055197,3.65518444,181.99,181.95,5.49601538]
["bitfinex","SOLUSD",1760250055397,2.96518444,182.0,181.96,0.71]
["bitfinex","SOLUSD",1760250055604,2.96518444,182.0,181.96,6.20549761]
["bitfinex","SOLUSD",1760250055896,20.8,182.03,181.97,3.67518444]
["bitfinex","SOLUSD",1760250056099,21.49,182.03,181.97,3.67518444]
["bitfinex","SOLUSD",1760250056397,24.45518444,182.03,181.97,0.71]
["bitfinex","SOLUSD",1760250056973,21.49,182.03,181.97,3.67518444]
["bitfinex","SOLUSD",1760250057393,134.9,182.06,182.0,2.96518444]
["bitfinex","SOLUSD",1760250057590,134.9,182.06,182.01,9.16938805]
["bitfinex","SOLUSD",1760250057782,135.59,182.06,182.01,9.16938805]
["bitfinex","SOLUSD",1760250058496,0.69,182.05,182.01,5.49420361]
["bitfinex","SOLUSD",1760250058697,0.69,182.04,182.01,5.49420361]
["bitfinex","SOLUSD",1760250059080,135.59,182.06,182.01,5.49420361]
["bitfinex","SOLUSD",1760250059398,0.69,182.05,182.01,5.49420361]
["bitfinex","SOLUSD",1760250059991,0.69,182.05,182.01,19.22971264]
["bitfinex","SOLUSD",1760250060192,134.9,182.06,182.02,2.96518444]
["bitfinex","SOLUSD",1760250060399,134.9,182.06,182.04,2.96518444]
["bitfinex","SOLUSD",1760250060586,134.9,182.06,182.03,0.71]
["bitfinex","SOLUSD",1760250061096,0.69,182.05,182.01,22.19489708]
["bitfinex","SOLUSD",1760250061290,0.69,182.05,182.01,19.93971264]
["bitfinex","SOLUSD",1760250061690,0.69,182.04,181.99,19.23173205]
["bitfinex","SOLUSD",1760250061893,137.48923304,182.06,182.0,0.71]
["bitfinex","SOLUSD",1760250062895,137.48923304,182.06,182.01,5.49420361]
["bitfinex","SOLUSD",1760250063180,0.69,182.05,182.01,5.49420361]
["bitfinex","SOLUSD",1760250063682,0.69,182.04,182.01,5.49420361]
["bitfinex","SOLUSD",1760250064488,136.79923304,182.06,182.01,5.49420361]
["bitfinex","SOLUSD",1760250064695,136.79923304,182.06,181.96,48.27775201]
["bitfinex","SOLUSD",1760250064696,1.89923304,182.02,181.98,5.49510935]
["bitfinex","SOLUSD",1760250064878,155.7,182.06,181.98,5.49510935]
["bitfinex","SOLUSD",1760250065187,2.58923304,182.04,181.99,0.71]
["bitfinex","SOLUSD",1760250065389,2.58923304,182.04,182.0,0.71]
["bitfinex","SOLUSD",1760250065800,2.58923304,182.04,181.98,19.23288273]
["bitfinex","SOLUSD",1760250066002,2.58923304,182.04,181.98,19.94288273]
["bitfinex","SOLUSD",1760250066507,155.7,182.06,182.0,1.89923304]
["bitfinex","SOLUSD",1760250066693,155.7,182.06,182.02,1.89923304]
["bitfinex","SOLUSD",1760250066893,155.7,182.06,182.0,19.23076922]
["bitfinex","SOLUSD",1760250066894,2.58923304,182.09,182.03,2.60923304]
["bitfinex","SOLUSD",1760250067200,2.58923304,182.09,182.0,19.23076922]
["bitfinex","SOLUSD",1760250067201,0.69,182.09,182.04,2.60923304]
["bitfinex","SOLUSD",1760250067400,0.69,182.09,182.05,0.71]
["bitfinex","SOLUSD",1760250067915,20.8,182.1,182.06,0.71]
["bitfinex","SOLUSD",1760250068087,134.9,182.13,182.08,1.89923304]
["bitfinex","SOLUSD",1760250068088,135.59,182.13,182.08,1.89923304]
["bitfinex","SOLUSD",1760250068282,0.69,182.12,182.08,1.89923304]
["bitfinex","SOLUSD",1760250068482,0.69,182.12,182.08,0.71]
["bitfinex","SOLUSD",1760250068694,0.69,182.12,182.09,5.49178977]
["bitfinex","SOLUSD",1760250069886,2.58923304,182.12,182.09,5.49178977]
["bitfinex","SOLUSD",1760250070086,0.69,182.11,182.09,5.49178977]
["bitfinex","SOLUSD",1760250070311,2.58923304,182.11,182.09,5.49178977]
["bitfinex","SOLUSD",1760250070491,1.89923304,182.12,182.09,5.49178977]
["bitfinex","SOLUSD",1760250070684,1.89923304,182.12,182.07,14.44075607]
["bitfinex","SOLUSD",1760250070884,1.89923304,182.12,182.08,0.71]
["bitfinex","SOLUSD",1760250071197,2.58923304,182.12,182.07,13.73075607]
["bitfinex","SOLUSD",1760250071400,2.58923304,182.12,182.07,14.44075607]
["bitfinex","SOLUSD",1760250071602,1.89923304,182.12,182.08,0.71]
["bitfinex","SOLUSD",1760250071800,1.89923304,182.15,182.09,2.60923304]
["bitfinex","SOLUSD",1760250071991,22.69923304,182.16,182.1,0.71]
["bitfinex","SOLUSD",1760250072606,1.89923304,182.14,182.07,35.76711468]
["bitfinex","SOLUSD",1760250072788,1.89923304,182.13,182.08,0.71]
["bitfinex","SOLUSD",1760250072990,2.56923304,182.13,182.09,0.71]
["bitfinex","SOLUSD",1760250073589,0.67,182.13,182.1,5.49148819]
["bitfinex","SOLUSD",1760250073887,2.56923304,182.13,182.1,5.49148819]
["bitfinex","SOLUSD",1760250074092,1.89923304,182.12,182.1,5.49148819]
["bitfinex","SOLUSD",1760250074503,1.89923304,182.13,182.1,6.20148819]
["bitfinex","SOLUSD",1760250075484,21.47,182.15,182.1,6.20148819]
["bitfinex","SOLUSD",1760250075809,22.69923304,182.16,182.11,0.71]
["bitfinex","SOLUSD",1760250076201,22.69923304,182.16,182.12,0.71]
["bitfinex","SOLUSD",1760250076587,23.36923304,182.16,182.12,0.71]
["bitfinex","SOLUSD",1760250076805,22.69923304,182.16,182.1,19.22020867]
["bitfinex","SOLUSD",1760250077006,22.69923304,182.16,182.13,0.71]
["bitfinex","SOLUSD",1760250077213,22.69923304,182.16,182.11,0.71]
["bitfinex","SOLUSD",1760250077416,23.36923304,182.16,182.11,0.71]
["bitfinex","SOLUSD",1760250077915,23.36923304,182.16,182.12,5.49088513]
["bitfinex","SOLUSD",1760250079012,1.89923304,182.15,182.12,5.49088513]
["bitfinex","SOLUSD",1760250081204,1.89923304,182.15,182.12,0.71]
["bitfinex","SOLUSD",1760250081617,1.89923304,182.13,182.09,5.49172065]
["bitfinex","SOLUSD",1760250081920,1.89923304,182.1,182.09,5.49172065]
["bitfinex","SOLUSD",1760250082118,1.89923304,182.1,182.07,5.49239303]
["bitfinex","SOLUSD",1760250082624,40.01176857,182.18,182.03,19.22688404]
["bitfinex","SOLUSD",1760250082625,1.89923304,182.08,182.03,19.22688404]
["bitfinex","SOLUSD",1760250082797,1.89923304,182.05,182.03,19.22688404]
["bitfinex","SOLUSD",1760250083001,1.89923304,182.05,182.02,5.49381737]
["bitfinex","SOLUSD",1760250083002,1.89923304,182.04,182.02,5.49381737]
["bitfinex","SOLUSD",1760250083213,1.89923304,182.04,182.01,19.22961135]
["bitfinex","SOLUSD",1760250083527,1.89923304,182.04,182.01,19.93961135]
["bitfinex","SOLUSD",1760250083928,0.67,182.06,182.01,19.93961135]
["bitfinex","SOLUSD",1760250084106,0.67,182.05,182.01,19.93961135]
["bitfinex","SOLUSD",1760250085241,1.89923304,182.06,182.02,0.71]
["bitfinex","SOLUSD",1760250085435,1.89923304,182.09,182.03,0.71]
["bitfinex","SOLUSD",1760250085643,1.89923304,182.04,182.01,5.49420361]
["bitfinex","SOLUSD",1760250085934,1.89923304,182.05,182.01,6.20420361]
["bitfinex","SOLUSD",1760250086140,1.89923304,182.08,182.02,2.60923304]
["bitfinex","SOLUSD",1760250086343,1.89923304,182.07,182.03,0.71]
["bitfinex","SOLUSD",1760250086531,1.89923304,182.05,182.01,19.22971264]
["bitfinex","SOLUSD",1760250086854,1.89923304,182.05,182.01,19.93971264]
["bitfinex","SOLUSD",1760250087021,1.89923304,182.05,181.99,46.70555084]
["bitfinex","SOLUSD",1760250087222,1.89923304,182.05,182.02,0.71]
["bitfinex","SOLUSD",1760250087441,4.74888988,182.05,182.02,0.71]
["bitfinex","SOLUSD",1760250087850,4.74888988,182.04,181.99,19.23182591]
["bitfinex","SOLUSD",1760250088062,4.74888988,182.02,181.99,19.23182591]
["bitfinex","SOLUSD",1760250088647,4.74888988,182.01,181.99,5.4948074]
["bitfinex","SOLUSD",1760250089240,4.74888988,182.01,181.97,19.23388198]
["bitfinex","SOLUSD",1760250089438,4.74888988,182.01,181.97,19.94388198]
["bitfinex","SOLUSD",1760250089639,4.74888988,182.01,181.98,0.71]
["bitfinex","SOLUSD",1760250090031,5.41888988,182.02,181.98,0.71]
["bitfinex","SOLUSD",1760250090752,5.49261301,182.07,181.97,19.23388198]
["bitfinex","SOLUSD",1760250090753,5.41888988,182.06,182.0,4.74888988]
["bitfinex","SOLUSD",1760250090926,5.41888988,182.06,182.0,5.45888988]
["bitfinex","SOLUSD",1760250091126,5.41888988,182.06,182.0,0.71]
["bitfinex","SOLUSD",1760250091341,26.21888988,182.06,182.01,5.49420361]
["bitfinex","SOLUSD",1760250091539,0.67,182.05,182.01,5.49420361]
["bitfinex","SOLUSD",1760250092746,4.74888988,182.02,182.0,5.49444185]
["bitfinex","SOLUSD",1760250093143,4.74888988,182.03,182.0,5.49444185]
["bitfinex","SOLUSD",1760250093323,5.41888988,182.03,182.0,5.49444185]
["bitfinex","SOLUSD",1760250093659,4.74888988,182.02,182.0,5.49444185]
["bitfinex","SOLUSD",1760250094443,4.74888988,182.02,181.99,5.4948074]
["bitfinex","SOLUSD",1760250094744,5.41888988,182.01,181.99,5.4948074]
["bitfinex","SOLUSD",1760250095322,4.74888988,182.01,181.99,5.4948074]
["bitfinex","SOLUSD",1760250095517,5.41888988,182.0,181.95,13.73932111]
["bitfinex","SOLUSD",1760250095745,5.41888988,182.0,181.95,14.44932111]
["bitfinex","SOLUSD",1760250095746,4.74888988,181.99,181.95,14.44932111]
["bitfinex","SOLUSD",1760250096129,5.41888988,181.99,181.95,14.44932111]
["bitfinex","SOLUSD",1760250096337,5.41888988,181.99,181.96,5.49564969]
["bitfinex","SOLUSD",1760250096926,0.67,181.98,181.96,5.49564969]
["bitfinex","SOLUSD",1760250097148,5.41888988,181.97,181.95,5.49594691]
["bitfinex","SOLUSD",1760250097530,0.67,181.97,181.95,5.49594691]
["bitfinex","SOLUSD",1760250097728,5.41888988,181.97,181.95,5.49594691]
["bitfinex","SOLUSD",1760250097948,25.54888988,182.04,181.94,0.2]
["bitfinex","SOLUSD",1760250097949,5.41888988,181.96,181.94,0.2]
["bitfinex","SOLUSD",1760250098258,4.74888988,181.97,181.94,5.69631746]
["bitfinex","SOLUSD",1760250098448,4.74888988,181.98,181.94,5.69631746]
["bitfinex","SOLUSD",1760250098626,5.41888988,181.98,181.94,6.40631746]
["bitfinex","SOLUSD",1760250098825,25.54888988,182.0,181.95,0.71]
["bitfinex","SOLUSD",1760250099048,4.74888988,182.0,181.95,0.71]
["bitfinex","SOLUSD",1760250099247,5.41888988,182.0,181.95,0.71]
["bitfinex","SOLUSD",1760250100033,140.31888988,182.03,181.97,4.74888988]
["bitfinex","SOLUSD",1760250100335,140.31888988,182.03,181.97,5.45888988]
["bitfinex","SOLUSD",1760250100846,140.31888988,182.03,181.94,19.43711112]
["bitfinex","SOLUSD",1760250100847,4.74888988,182.01,181.96,19.23499669]
["bitfinex","SOLUSD",1760250101144,4.74888988,182.01,181.97,0.71]
["bitfinex","SOLUSD",1760250101346,5.41888988,182.02,181.97,0.71]
["bitfinex","SOLUSD",1760250102058,5.41888988,182.02,181.96,19.23499669]
["bitfinex","SOLUSD",1760250102059,21.48,182.06,182.01,4.74888988]
["bitfinex","SOLUSD",1760250102559,0.68,182.06,182.01,5.43888988]
["bitfinex","SOLUSD",1760250102750,21.48,182.06,182.01,5.43888988]
["bitfinex","SOLUSD",1760250103145,21.48,182.06,182.02,6.15390176]
["bitfinex","SOLUSD",1760250103349,4.74888988,182.08,182.03,0.66]
["bitfinex","SOLUSD",1760250103653,5.40888988,182.07,182.02,19.22865618]
["bitfinex","SOLUSD",1760250103849,5.40888988,182.07,182.02,19.88865618]
["bitfinex","SOLUSD",1760250104443,0.66,182.07,182.02,24.63754606]
["bitfinex","SOLUSD",1760250105249,4.74888988,182.03,181.96,13.73928335]
["bitfinex","SOLUSD",1760250105452,5.40888988,182.03,181.97,5.40888988]
["bitfinex","SOLUSD",1760250106041,4.74888988,181.99,181.96,5.49571334]
["bitfinex","SOLUSD",1760250106344,5.40888988,181.98,181.96,5.49571334]
["bitfinex","SOLUSD",1760250106559,0.66,181.97,181.96,5.49571334]
["bitfinex","SOLUSD",1760250107442,5.40888988,181.97,181.94,5.69627623]
["bitfinex","SOLUSD",1760250107649,5.40888988,181.96,181.94,5.69627623]
["bitfinex","SOLUSD",1760250108032,0.66,181.95,181.94,5.69627623]
["bitfinex","SOLUSD",1760250108427,5.40888988,181.95,181.94,0.2]
["bitfinex","SOLUSD",1760250108845,0.66,181.95,181.94,0.2]
["bitfinex","SOLUSD",1760250109132,5.40888988,181.95,181.94,0.2]
["bitfinex","SOLUSD",1760250113445,0.66,181.95,181.94,0.2]
["bitfinex","SOLUSD",1760250113646,0.66,181.95,181.94,5.69631746]
["bitfinex","SOLUSD",1760250114245,0.66,181.99,181.94,11.10520734]
["bitfinex","SOLUSD",1760250114450,0.66,181.98,181.94,10.44520734]
["bitfinex","SOLUSD",1760250114649,0.66,181.98,181.94,24.186001]
["bitfinex","SOLUSD",1760250114954,0.66,181.98,181.95,4.74888988]
["bitfinex","SOLUSD",1760250115448,0.66,181.98,181.94,19.43711112]
["bitfinex","SOLUSD",1760250115641,5.40888988,181.97,181.94,5.69630861]
["bitfinex","SOLUSD",1760250115953,0.66,181.96,181.94,5.69630861]
["bitfinex","SOLUSD",1760250116537,0.66,181.95,181.94,5.69630861]
["bitfinex","SOLUSD",1760250117133,20.8,182.0,181.94,5.69630861]
["bitfinex","SOLUSD",1760250117340,0.66,181.99,181.95,4.74888988]
["bitfinex","SOLUSD",1760250117656,20.8,182.0,181.95,10.24464374]
["bitfinex","SOLUSD",1760250117856,0.66,181.99,181.95,10.24464374]
["bitfinex","SOLUSD",1760250118159,21.46,181.98,181.95,10.24464374]
["bitfinex","SOLUSD",1760250118343,20.8,181.98,181.95,10.24464374]
["bitfinex","SOLUSD",1760250118733,21.46,181.98,181.95,5.49575386]
["bitfinex","SOLUSD",1760250118933,20.8,181.98,181.95,5.49575386]
["bitfinex","SOLUSD",1760250119139,20.8,181.98,181.95,10.90464374]
["bitfinex","SOLUSD",1760250119855,0.66,182.0,181.96,0.66]
["bitfinex","SOLUSD",1760250120030,20.8,182.0,181.97,5.40888988]
["bitfinex","SOLUSD",1760250120353,20.8,182.0,181.97,0.66]
["bitfinex","SOLUSD",1760250121054,134.9,182.03,181.99,4.74888988]
["bitfinex","SOLUSD",1760250121244,0.66,182.05,182.02,4.74888988]
["bitfinex","SOLUSD",1760250121440,0.66,182.05,182.01,4.74888988]
["bitfinex","SOLUSD",1760250121658,0.66,182.04,182.01,4.74888988]
["bitfinex","SOLUSD",1760250122036,0.66,182.04,182.02,5.49390176]
["bitfinex","SOLUSD",1760250122354,5.40888988,182.03,181.95,5.49601538]
["bitfinex","SOLUSD",1760250122655,26.20888988,182.02,181.95,10.90490526]
["bitfinex","SOLUSD",1760250122866,0.66,182.01,181.95,10.90490526]
["bitfinex","SOLUSD",1760250123448,7.07726026,182.01,181.95,19.89605385]
["bitfinex","SOLUSD",1760250123644,7.07726026,181.98,181.94,5.69623331]
["bitfinex","SOLUSD",1760250124051,0.66,181.97,181.94,5.69623331]
["bitfinex","SOLUSD",1760250125654,7.73726026,181.98,181.94,5.69623331]
["bitfinex","SOLUSD",1760250125854,0.66,181.98,181.94,5.69623331]
["bitfinex","SOLUSD",1760250126170,0.66,181.97,181.94,5.69623331]
["bitfinex","SOLUSD",1760250127265,0.66,182.01,181.96,7.07726026]
["bitfinex","SOLUSD",1760250127486,0.66,182.0,181.95,7.73726026]
["bitfinex","SOLUSD",1760250127651,0.66,182.0,181.95,0.66]
["bitfinex","SOLUSD",1760250127853,0.66,182.0,181.95,7.73726026]
["bitfinex","SOLUSD",1760250128549,0.66,182.0,181.96,5.49571334]
["bitfinex","SOLUSD",1760250128988,7.07726026,181.98,181.94,5.69613957]
["bitfinex","SOLUSD",1760250129155,0.66,181.97,181.94,5.69613957]
["bitfinex","SOLUSD",1760250130673,0.66,181.97,181.94,0.2]
["bitfinex","SOLUSD",1760250130674,0.66,181.96,181.94,0.2]
["bitfinex","SOLUSD",1760250131580,0.66,181.96,181.94,5.69630221]
["bitfinex","SOLUSD",1760250131969,7.73726026,181.96,181.94,5.69630221]
["bitfinex","SOLUSD",1760250132367,0.66,181.96,181.94,5.69630221]
["bitfinex","SOLUSD",1760250132766,7.73726026,181.96,181.94,5.69630221]
["bitfinex","SOLUSD",1760250132967,7.73726026,181.95,181.94,0.2]
["bitfinex","SOLUSD",1760250133291,28.53726026,181.95,181.94,0.2]
["bitfinex","SOLUSD",1760250137382,20.8,181.95,181.94,0.9]
["bitfinex","SOLUSD",1760250137771,20.8,181.95,181.94,0.2]
["bitfinex","SOLUSD",1760250138663,7.07726026,182.0,181.94,13.47357772]
["bitfinex","SOLUSD",1760250138880,7.07726026,182.0,181.95,0.7]
["bitfinex","SOLUSD",1760250139082,7.77726026,182.0,181.96,0.7]
["bitfinex","SOLUSD",1760250139290,7.07726026,182.01,181.97,0.7]
["bitfinex","SOLUSD",1760250139588,7.77726026,182.01,181.97,6.19527336]
["bitfinex","SOLUSD",1760250140468,7.77726026,182.0,181.97,5.49527336]
["bitfinex","SOLUSD",1760250141387,7.77726026,182.0,181.96,5.49571334]
["bitfinex","SOLUSD",1760250141886,7.77726026,182.0,181.96,6.19571334]
["bitfinex","SOLUSD",1760250142186,0.7,182.0,181.96,6.19571334]
["bitfinex","SOLUSD",1760250142489,20.8,181.99,181.96,6.19571334]
["bitfinex","SOLUSD",1760250145694,20.8,181.99,181.97,0.7]
["bitfinex","SOLUSD",1760250146793,20.8,181.99,181.98,5.49510935]
["bitfinex","SOLUSD",1760250147390,21.5,181.99,181.95,13.73943958]
["bitfinex","SOLUSD",1760250147578,23.76985424,181.99,181.95,13.73943958]
["bitfinex","SOLUSD",1760250147780,20.8,181.99,181.96,6.1956888]
["bitfinex","SOLUSD",1760250147978,20.8,181.99,181.97,0.7]
["bitfinex","SOLUSD",1760250148491,20.8,181.99,181.96,5.4956888]
["bitfinex","SOLUSD",1760250148693,20.8,181.99,181.96,6.1956888]
["bitfinex","SOLUSD",1760250149584,0.7,181.98,181.96,5.4956888]
["bitfinex","SOLUSD",1760250150687,23.76985424,181.99,181.95,5.49601538]
["bitfinex","SOLUSD",1760250150899,23.76985424,181.99,181.95,6.19601538]
["bitfinex","SOLUSD",1760250151198,20.8,181.97,181.94,0.2]
["bitfinex","SOLUSD",1760250151385,2.96985424,181.95,181.94,0.2]
["bitfinex","SOLUSD",1760250151695,21.5,181.96,181.94,0.2]
["bitfinex","SOLUSD",1760250151897,3.66985424,181.95,181.94,0.2]
["bitfinex","SOLUSD",1760250152597,9.16586962,181.95,181.94,0.2]
["bitfinex","SOLUSD",1760250153592,13.28181535,181.95,181.94,0.2]
["bitfinex","SOLUSD",1760250157294,18.79681535,181.95,181.94,0.2]
["bitfinex","SOLUSD",1760250161088,5.49572671,181.96,181.94,0.2]
["bitfinex","SOLUSD",1760250161285,7.08579997,181.95,181.94,0.2]
["bitfinex","SOLUSD",1760250161804,7.74579997,181.95,181.94,0.2]
["bitfinex","SOLUSD",1760250162197,13.24181535,181.95,181.94,0.2]
["bitfinex","SOLUSD",1760250163083,18.75681535,181.95,181.94,0.2]
["bitfinex","SOLUSD",1760250165106,20.8,181.91,181.9,0.2]
["bitfinex","SOLUSD",1760250165304,27.88579997,181.91,181.9,0.2]
["bitfinex","SOLUSD",1760250165499,28.56579997,181.91,181.9,0.2]
["bitfinex","SOLUSD",1760250167208,34.06302387,181.91,181.9,0.2]
["bitfinex","SOLUSD",1760250170309,33.38302387,181.91,181.9,0.2]
["bitfinex","SOLUSD",1760250173389,34.06302387,181.91,181.9,0.2]
["bitfinex","SOLUSD",1760250173588,32.92626718,181.91,181.9,0.2]
["bitfinex","SOLUSD",1760250174205,32.24626718,181.91,181.9,0.2]
["bitfinex","SOLUSD",1760250175012,32.92626718,181.91,181.9,0.2]
["bitfinex","SOLUSD",1760250175208,32.24626718,181.91,181.9,0.2]
["bitfinex","SOLUSD",1760250177524,32.92626718,181.91,181.89,79.00992741]
["bitfinex","SOLUSD",1760250177820,5.49782835,181.89,181.84,0.7]
["bitfinex","SOLUSD",1760250178023,5.49782835,181.89,181.82,0.1]
["bitfinex","SOLUSD",1760250178024,2.97452164,181.85,181.82,0.1]
["bitfinex","SOLUSD",1760250178194,2.97452164,181.83,181.82,0.1]
["bitfinex","SOLUSD",1760250178600,2.97452164,181.83,181.82,0.8]
["bitfinex","SOLUSD",1760250179899,134.9,181.88,181.82,6.299945]
["bitfinex","SOLUSD",1760250180101,2.97452164,181.84,181.82,6.299945]
["bitfinex","SOLUSD",1760250180296,2.97452164,181.84,181.83,0.7]
["bitfinex","SOLUSD",1760250181003,2.97452164,181.85,181.83,0.7]
["bitfinex","SOLUSD",1760250181211,2.97452164,181.84,181.82,5.599945]
["bitfinex","SOLUSD",1760250182023,141.07817097,181.88,181.83,0.7]
["bitfinex","SOLUSD",1760250182204,0.68,181.87,181.83,0.7]
["bitfinex","SOLUSD",1760250182403,140.39817097,181.88,181.84,0.7]
["bitfinex","SOLUSD",1760250182599,141.07817097,181.88,181.84,0.7]
["bitfinex","SOLUSD",1760250182921,0.68,181.87,181.82,0.8]
["bitfinex","SOLUSD",1760250183109,2.97452164,181.83,181.82,0.8]
["bitfinex","SOLUSD",1760250183423,2.97452164,181.83,181.82,0.1]
["bitfinex","SOLUSD",1760250183722,2.97452164,181.84,181.82,0.8]
["bitfinex","SOLUSD",1760250184506,2.97452164,181.84,181.83,0.7]
["bitfinex","SOLUSD",1760250184720,2.97452164,181.86,181.83,0.7]
["bitfinex","SOLUSD",1760250185114,158.67452164,181.88,181.84,0.7]
["bitfinex","SOLUSD",1760250185304,164.17271693,181.88,181.84,0.7]
["bitfinex","SOLUSD",1760250185504,163.10173141,181.88,181.84,0.7]
["bitfinex","SOLUSD",1760250185723,163.78173141,181.88,181.84,0.7]
["bitfinex","SOLUSD",1760250186021,20.8,181.86,181.85,0.7]
["bitfinex","SOLUSD",1760250187613,134.9,181.88,181.85,0.7]
["bitfinex","SOLUSD",1760250187816,20.8,181.86,181.85,0.7]
["bitfinex","SOLUSD",1760250190327,20.8,181.86,181.83,5.49964252]
["bitfinex","SOLUSD",1760250190530,20.8,181.86,181.84,0.7]
["bitfinex","SOLUSD",1760250191209,23.38353612,181.86,181.83,5.49964252]
["bitfinex","SOLUSD",1760250191408,1.90353612,181.84,181.82,0.1]
["bitfinex","SOLUSD",1760250191603,1.90353612,181.83,181.82,0.1]
["bitfinex","SOLUSD",1760250193121,22.70353612,181.84,181.82,0.1]
["bitfinex","SOLUSD",1760250193320,1.90353612,181.84,181.82,0.1]
["bitfinex","SOLUSD",1760250193831,1.90353612,181.83,181.82,0.1]
["bitfinex","SOLUSD",1760250194643,2.61353612,181.83,181.82,0.1]
["bitfinex","SOLUSD",1760250194810,137.51353612,181.83,181.82,0.1]
["bitfinex","SOLUSD",1760250195320,28.91317864,181.83,181.82,0.1]
["bitfinex","SOLUSD",1760250196510,28.20317864,181.83,181.82,0.1]
["bitfinex","SOLUSD",1760250196711,22.70353612,181.83,181.82,0.1]
["bitfinex","SOLUSD",1760250196934,23.41353612,181.83,181.82,0.1]
["bitfinex","SOLUSD",1760250197435,28.91317864,181.83,181.82,0.1]
["bitfinex","SOLUSD",1760250198518,23.41353612,181.83,181.82,0.1]
["bitfinex","SOLUSD",1760250199631,20.8,181.83,181.82,0.1]
["bitfinex","SOLUSD",1760250200718,0.71,181.83,181.82,0.1]
["bitfinex","SOLUSD",1760250200919,2.61353612,181.83,181.82,0.1]
["bitfinex","SOLUSD",1760250201136,1.90353612,181.83,181.82,0.1]
["bitfinex","SOLUSD",1760250201336,1.90353612,181.84,181.82,0.1]
["bitfinex","SOLUSD",1760250202539,134.9,181.88,181.83,2.57353612]
["bitfinex","SOLUSD",1760250202735,134.9,181.88,181.84,8.07264784]
["bitfinex","SOLUSD",1760250202932,0.71,181.94,181.87,1.90353612]
["bitfinex","SOLUSD",1760250203131,2.61353612,181.94,181.88,2.57353612]
["bitfinex","SOLUSD",1760250203438,140.39603299,181.95,181.84,19.24746191]
["bitfinex","SOLUSD",1760250203439,135.61,181.95,181.89,0.67]
["bitfinex","SOLUSD",1760250203632,1.90353612,181.93,181.89,0.67]
["bitfinex","SOLUSD",1760250203839,1.90353612,181.93,181.9,0.67]
["bitfinex","SOLUSD",1760250204038,1.90353612,181.94,181.9,0.67]
["bitfinex","SOLUSD",1760250204217,136.80353612,181.95,181.89,1.90353612]
["bitfinex","SOLUSD",1760250204419,134.9,181.95,181.91,0.67]
["bitfinex","SOLUSD",1760250204622,134.9,181.95,181.92,0.67]
["bitfinex","SOLUSD",1760250204835,134.9,181.95,181.92,6.16661985]
["bitfinex","SOLUSD",1760250205021,134.9,181.95,181.91,5.49717101]
["bitfinex","SOLUSD",1760250205219,135.61,181.95,181.91,6.16717101]
["bitfinex","SOLUSD",1760250205437,134.9,181.95,181.92,0.67]
["bitfinex","SOLUSD",1760250206035,136.80353612,181.95,181.92,0.67]
["bitfinex","SOLUSD",1760250206441,134.9,181.95,181.93,0.67]
["bitfinex","SOLUSD",1760250206943,134.9,181.95,181.93,6.16650278]
["bitfinex","SOLUSD",1760250207131,5.49454068,182.0,181.93,6.16650278]
["bitfinex","SOLUSD",1760250207132,135.61,182.01,181.94,0.67]
["bitfinex","SOLUSD",1760250207333,1.90353612,181.98,181.94,0.67]
["bitfinex","SOLUSD",1760250208042,136.80353612,182.01,181.95,2.57353612]
["bitfinex","SOLUSD",1760250208245,1.90353612,182.02,181.96,0.67]
["bitfinex","SOLUSD",1760250208546,0.71,182.03,181.96,0.67]
["bitfinex","SOLUSD",1760250208547,1.90353612,182.03,181.96,21.47]
["bitfinex","SOLUSD",1760250208742,1.90353612,182.01,181.97,0.67]
["bitfinex","SOLUSD",1760250209055,1.90353612,181.99,181.97,6.16521629]
["bitfinex","SOLUSD",1760250210147,1.90353612,181.99,181.98,0.67]
["bitfinex","SOLUSD",1760250211939,20.8,182.02,181.97,0.67]
["bitfinex","SOLUSD",1760250212248,1.90353612,182.0,181.98,0.67]
["bitfinex","SOLUSD",1760250212431,23.41353612,182.02,181.98,0.67]
["bitfinex","SOLUSD",1760250212629,1.90353612,182.0,181.98,0.67]
["bitfinex","SOLUSD",1760250213349,1.90353612,182.0,181.96,6.1655985]
["bitfinex","SOLUSD",1760250213549,1.90353612,182.0,181.97,0.67]
["bitfinex","SOLUSD",1760250213740,21.51,182.02,181.96,5.4955985]
["bitfinex","SOLUSD",1760250214046,1.90353612,182.0,181.98,0.67]
["bitfinex","SOLUSD",1760250215056,0.71,182.06,181.99,0.67]
["bitfinex","SOLUSD",1760250215347,1.90353612,182.01,181.94,0.67]
["bitfinex","SOLUSD",1760250215554,1.90353612,181.96,181.94,0.67]
["bitfinex","SOLUSD",1760250215731,1.90353612,181.96,181.95,0.67]
["bitfinex","SOLUSD",1760250216354,1.90353612,181.96,181.95,6.16601538]
["bitfinex","SOLUSD",1760250216848,1.90353612,181.99,181.95,6.16601538]
["bitfinex","SOLUSD",1760250217046,1.90353612,181.99,181.96,0.67]
["bitfinex","SOLUSD",1760250217951,1.90353612,182.04,181.97,0.67]
["bitfinex","SOLUSD",1760250218338,1.90353612,182.04,181.98,5.49510935]
["bitfinex","SOLUSD",1760250218543,1.90353612,182.04,181.99,0.67]
["bitfinex","SOLUSD",1760250218743,2.61353612,182.04,182.0,0.67]
["bitfinex","SOLUSD",1760250219051,1.90353612,182.02,182.0,0.67]
["bitfinex","SOLUSD",1760250219845,21.0,182.08,181.98,19.23288273]
["bitfinex","SOLUSD",1760250220157,21.0,182.08,182.01,0.67]
["bitfinex","SOLUSD",1760250220158,1.90353612,182.05,182.01,0.67]
["bitfinex","SOLUSD",1760250220330,1.90353612,182.05,182.01,6.16406365]
["bitfinex","SOLUSD",1760250220934,2.61353612,182.05,182.01,6.16406365]
["bitfinex","SOLUSD",1760250221540,1.90353612,182.02,181.95,5.49601538]
["bitfinex","SOLUSD",1760250221740,1.90353612,181.97,181.95,5.49601538]
["bitfinex","SOLUSD",1760250221942,1.90353612,182.0,181.96,0.69]
["bitfinex","SOLUSD",1760250222154,1.90353612,181.99,181.96,0.69]
["bitfinex","SOLUSD",1760250222337,1.90353612,181.98,181.95,5.49601538]
["bitfinex","SOLUSD",1760250222538,1.90353612,181.98,181.95,6.18601538]
["bitfinex","SOLUSD",1760250222741,1.90353612,181.97,181.95,5.49601538]
["bitfinex","SOLUSD",1760250223458,1.90353612,181.97,181.95,6.17601538]
["bitfinex","SOLUSD",1760250225037,1.90353612,181.98,181.95,0.68]
["bitfinex","SOLUSD",1760250225259,1.90353612,181.99,181.95,0.68]
["bitfinex","SOLUSD",1760250225444,4.75264178,181.98,181.95,0.68]
["bitfinex","SOLUSD",1760250226155,4.75264178,181.98,181.96,5.49571334]
["bitfinex","SOLUSD",1760250226554,4.75264178,181.97,181.96,5.49571334]
["bitfinex","SOLUSD",1760250227763,5.45264178,181.97,181.9,0.68]
["bitfinex","SOLUSD",1760250227947,4.75264178,181.91,181.88,0.68]
["bitfinex","SOLUSD",1760250228148,4.75264178,181.91,181.89,0.68]
["bitfinex","SOLUSD",1760250228549,4.75264178,181.9,181.87,0.68]
["bitfinex","SOLUSD",1760250228860,0.7,181.93,181.87,0.68]
["bitfinex","SOLUSD",1760250228861,4.75264178,181.89,181.87,0.68]
["bitfinex","SOLUSD",1760250229456,4.75264178,181.89,181.88,5.49813063]
["bitfinex","SOLUSD",1760250230755,4.75264178,181.9,181.88,5.49813063]
["bitfinex","SOLUSD",1760250230948,4.75264178,181.9,181.88,6.17813063]
["bitfinex","SOLUSD",1760250231145,20.8,181.96,181.88,6.17813063]
["bitfinex","SOLUSD",1760250231354,5.49542966,181.97,181.88,6.17813063]
["bitfinex","SOLUSD",1760250231355,4.75264178,181.91,181.89,0.68]
["bitfinex","SOLUSD",1760250231582,0.7,181.95,181.9,5.49752611]
["bitfinex","SOLUSD",1760250231755,4.75264178,181.91,181.9,5.49752611]
["bitfinex","SOLUSD",1760250232061,4.75264178,181.92,181.9,5.49752611]
["bitfinex","SOLUSD",1760250233954,4.75264178,181.91,181.9,5.49752611]
["bitfinex","SOLUSD",1760250235363,26.2954575,181.97,181.9,5.49752611]
["bitfinex","SOLUSD",1760250235364,21.5,181.97,181.9,0.68]
["bitfinex","SOLUSD",1760250235555,4.75264178,181.94,181.9,0.68]
["bitfinex","SOLUSD",1760250235755,4.75264178,181.94,181.91,0.68]
["bitfinex","SOLUSD",1760250236673,4.75264178,181.94,181.92,5.49692172]
["bitfinex","SOLUSD",1760250236875,4.75264178,181.95,181.93,0.68]
["bitfinex","SOLUSD",1760250237276,0.7,181.98,181.93,0.68]
["bitfinex","SOLUSD",1760250237475,4.75264178,181.96,181.92,19.23922602]
["bitfinex","SOLUSD",1760250237663,4.75264178,181.96,181.92,19.91922602]
["bitfinex","SOLUSD",1760250237664,4.75264178,181.95,181.92,19.91922602]
["bitfinex","SOLUSD",1760250238066,4.75264178,181.93,181.88,21.48]
["bitfinex","SOLUSD",1760250238265,4.75264178,181.92,181.89,0.68]
["bitfinex","SOLUSD",1760250238667,4.75264178,181.92,181.89,19.92239924]
["bitfinex","SOLUSD",1760250241592,4.75264178,181.91,181.89,19.92239924]
["bitfinex","SOLUSD",1760250242081,4.75264178,181.92,181.91,5.4972239]
["bitfinex","SOLUSD",1760250242782,4.75264178,181.93,181.91,5.4972239]
["bitfinex","SOLUSD",1760250243276,4.75264178,181.93,181.89,19.24239924]
["bitfinex","SOLUSD",1760250243485,4.75264178,181.93,181.89,19.92239924]
["bitfinex","SOLUSD",1760250244079,4.75264178,181.92,181.89,19.92239924]
["bitfinex","SOLUSD",1760250245684,7.08338206,181.92,181.89,19.92239924]
["bitfinex","SOLUSD",1760250246072,7.08338206,181.93,181.89,19.92239924]
["bitfinex","SOLUSD",1760250247477,2.97188329,181.93,181.89,19.92239924]
["bitfinex","SOLUSD",1760250248080,2.97188329,181.9,181.89,5.49782835]
["bitfinex","SOLUSD",1760250248383,2.97188329,181.9,181.88,5.4980388]
["bitfinex","SOLUSD",1760250248581,2.97188329,181.89,181.88,5.4980388]
["bitfinex","SOLUSD",1760250248778,0.7,181.95,181.88,19.92336538]
["bitfinex","SOLUSD",1760250248979,2.97188329,181.93,181.89,0.68]
["bitfinex","SOLUSD",1760250249181,2.97188329,181.91,181.88,19.24336538]
["bitfinex","SOLUSD",1760250249368,26.29547517,181.97,181.86,19.24524647]
["bitfinex","SOLUSD",1760250249369,2.97188329,181.89,181.86,19.24524647]
["bitfinex","SOLUSD",1760250249573,2.97188329,181.88,181.86,19.24524647]
["bitfinex","SOLUSD",1760250250075,3.67188329,181.87,181.85,5.4990212]
["bitfinex","SOLUSD",1760250250784,134.9,181.96,181.85,5.4990212]
["bitfinex","SOLUSD",1760250250785,2.97188329,181.88,181.85,5.4990212]
["bitfinex","SOLUSD",1760250250964,0.7,181.88,181.85,5.4990212]
["bitfinex","SOLUSD",1760250251160,2.97188329,181.9,181.86,0.68]
["bitfinex","SOLUSD",1760250251366,2.97188329,181.89,181.86,0.68]
["bitfinex","SOLUSD",1760250251596,2.97188329,181.9,181.85,19.24661537]
["bitfinex","SOLUSD",1760250251803,2.97188329,181.9,181.87,0.68]
["bitfinex","SOLUSD",1760250251978,2.97188329,181.91,181.87,0.68]
["bitfinex","SOLUSD",1760250252178,3.67188329,181.91,181.88,5.49813063]
["bitfinex","SOLUSD",1760250254086,2.97188329,181.94,181.89,0.68]
["bitfinex","SOLUSD",1760250254386,3.63188329,181.94,181.9,0.68]
["bitfinex","SOLUSD",1760250254789,0.66,181.94,181.9,0.68]
["bitfinex","SOLUSD",1760250255087,137.87188329,181.96,181.91,0.68]
["bitfinex","SOLUSD",1760250255270,138.53188329,181.96,181.91,0.68]
["bitfinex","SOLUSD",1760250255585,138.53188329,181.96,181.9,2.97188329]
["bitfinex","SOLUSD",1760250255586,0.66,181.96,181.92,0.68]
["bitfinex","SOLUSD",1760250255794,0.66,181.98,181.92,0.68]
["bitfinex","SOLUSD",1760250255982,2.97188329,181.97,181.92,0.68]
["bitfinex","SOLUSD",1760250256169,2.97188329,181.97,181.93,5.49661957]
["bitfinex","SOLUSD",1760250256369,3.63188329,181.97,181.93,5.49661957]
["bitfinex","SOLUSD",1760250257183,2.97188329,181.94,181.89,5.49782835]
["bitfinex","SOLUSD",1760250257393,3.63188329,181.93,181.89,5.49782835]
["bitfinex","SOLUSD",1760250257861,3.63188329,181.92,181.89,5.49782835]
["bitfinex","SOLUSD",1760250258063,2.97188329,181.9,181.87,5.49818719]
["bitfinex","SOLUSD",1760250258281,3.63188329,181.89,181.84,0.68]
["bitfinex","SOLUSD",1760250258589,2.97188329,181.88,181.85,0.68]
["bitfinex","SOLUSD",1760250259085,2.97188329,181.88,181.86,21.48]
["bitfinex","SOLUSD",1760250259290,3.63188329,181.91,181.87,6.17843294]
["bitfinex","SOLUSD",1760250259481,2.97188329,181.92,181.87,19.2445153]
["bitfinex","SOLUSD",1760250259792,26.29542104,181.97,181.87,19.9245153]
["bitfinex","SOLUSD",1760250259793,3.63188329,181.91,181.87,19.9245153]
["bitfinex","SOLUSD",1760250260293,0.66,181.91,181.87,19.9245153]
["bitfinex","SOLUSD",1760250261875,0.66,181.9,181.87,19.2445153]
["bitfinex","SOLUSD",1760250262089,2.97188329,181.91,181.87,19.9245153]
["bitfinex","SOLUSD",1760250262290,3.63188329,181.91,181.87,19.9245153]
["bitfinex","SOLUSD",1760250262488,2.97188329,181.91,181.87,19.2445153]
["bitfinex","SOLUSD",1760250262794,3.63188329,181.9,181.87,19.2445153]
["bitfinex","SOLUSD",1760250263494,2.97188329,181.89,181.87,19.2445153]
["bitfinex","SOLUSD",1760250263894,0.66,181.92,181.87,19.2445153]
["bitfinex","SOLUSD",1760250264108,2.97188329,181.9,181.87,19.9245153]
["bitfinex","SOLUSD",1760250264287,2.97188329,181.91,181.89,5.49782835]
["bitfinex","SOLUSD",1760250264790,3.63188329,181.91,181.89,5.49782835]
["bitfinex","SOLUSD",1760250264986,2.97188329,181.9,181.89,5.49782835]
["bitfinex","SOLUSD",1760250265608,2.97188329,181.9,181.88,5.4980421]
["bitfinex","SOLUSD",1760250265907,3.63188329,181.89,181.83,5.49964252]
["bitfinex","SOLUSD",1760250266109,2.97188329,181.84,181.8,5.50047495]
["bitfinex","SOLUSD",1760250266423,2.97188329,181.83,181.81,5.50023758]
["bitfinex","SOLUSD",1760250266883,2.97188329,181.9,181.82,26.399945]
["bitfinex","SOLUSD",1760250267086,2.97188329,181.88,181.83,0.68]
["bitfinex","SOLUSD",1760250267308,2.97188329,181.89,181.83,0.68]
["bitfinex","SOLUSD",1760250268013,0.66,181.91,181.85,20.8]
["bitfinex","SOLUSD",1760250268214,3.63188329,181.91,181.86,0.68]
["bitfinex","SOLUSD",1760250268507,2.97188329,181.91,181.87,6.17843294]
["bitfinex","SOLUSD",1760250268821,0.66,181.96,181.88,0.68]
["bitfinex","SOLUSD",1760250269141,2.97188329,181.94,181.88,0.68]
["bitfinex","SOLUSD",1760250269296,3.63188329,181.94,181.88,0.68]
["bitfinex","SOLUSD",1760250270202,3.63188329,181.94,181.89,5.49782835]
["bitfinex","SOLUSD",1760250270384,3.63188329,181.94,181.9,0.68]
["bitfinex","SOLUSD",1760250270590,0.66,181.96,181.89,22.21428253]
["bitfinex","SOLUSD",1760250270809,0.66,181.98,181.9,3.65188329]
["bitfinex","SOLUSD",1760250270998,2.97188329,181.97,181.91,0.68]
["bitfinex","SOLUSD",1760250271202,0.66,181.98,181.91,0.68]
["bitfinex","SOLUSD",1760250271404,2.97188329,181.97,181.91,0.68]
["bitfinex","SOLUSD",1760250271605,0.66,181.98,181.91,0.68]
["bitfinex","SOLUSD",1760250271897,20.8,181.96,181.91,0.68]
["bitfinex","SOLUSD",1760250272104,20.8,181.96,181.92,0.68]
["bitfinex","SOLUSD",1760250272299,0.66,181.96,181.91,5.4972239]
["bitfinex","SOLUSD",1760250272601,2.97188329,181.94,181.91,6.1772239]
["bitfinex","SOLUSD",1760250273323,2.97188329,181.92,181.89,5.49782835]
["bitfinex","SOLUSD",1760250273619,2.97188329,181.9,181.87,0.68]
["bitfinex","SOLUSD",1760250273822,2.97188329,181.91,181.88,19.92340646]
["bitfinex","SOLUSD",1760250274023,2.97188329,181.92,181.89,0.68]
["bitfinex","SOLUSD",1760250274406,0.66,181.94,181.9,5.49752611]
["bitfinex","SOLUSD",1760250274718,2.97188329,181.91,181.89,5.49775565]
["bitfinex","SOLUSD",1760250274908,2.97188329,181.9,181.89,5.49775565]
["bitfinex","SOLUSD",1760250275424,7.08536799,181.9,181.89,5.49775565]
["bitfinex","SOLUSD",1760250275725,7.08536799,181.9,181.87,19.24442224]
["bitfinex","SOLUSD",1760250276022,7.08536799,181.9,181.87,19.92442224]
["bitfinex","SOLUSD",1760250276719,7.08536799,181.9,181.88,0.68]
["bitfinex","SOLUSD",1760250276918,7.08536799,181.9,181.87,19.24442224]
["bitfinex","SOLUSD",1760250277112,7.08536799,181.9,181.87,19.92442224]
["bitfinex","SOLUSD",1760250278423,7.08536799,181.89,181.87,19.92442224]
["bitfinex","SOLUSD",1760250279524,7.08536799,181.9,181.87,19.92442224]
["bitfinex","SOLUSD",1760250279723,7.08536799,181.89,181.84,19.24769026]
["bitfinex","SOLUSD",1760250280026,7.08536799,181.85,181.84,5.49934007]
["bitfinex","SOLUSD",1760250280529,7.08536799,181.85,181.83,5.49956565]
["bitfinex","SOLUSD",1760250280722,7.08536799,181.84,181.83,5.49956565]
["bitfinex","SOLUSD",1760250281720,7.08536799,181.85,181.83,5.49956565]
["bitfinex","SOLUSD",1760250282826,7.08536799,181.86,181.83,5.49956565]
["bitfinex","SOLUSD",1760250283312,7.78536799,181.86,181.83,5.49956565]
["bitfinex","SOLUSD",1760250284033,0.7,181.9,181.84,0.67]
["bitfinex","SOLUSD",1760250284236,7.78536799,181.92,181.87,20.8]
["bitfinex","SOLUSD",1760250284421,0.7,181.91,181.87,20.8]
["bitfinex","SOLUSD",1760250284735,7.78536799,181.91,181.86,0.67]
["bitfinex","SOLUSD",1760250285331,0.7,181.91,181.87,5.49843294]
["bitfinex","SOLUSD",1760250285533,7.78536799,181.91,181.87,5.49843294]
["bitfinex","SOLUSD",1760250287206,7.08536799,181.9,181.87,5.49843294]
["bitfinex","SOLUSD",1760250287520,7.78536799,181.9,181.87,5.49843294]
["bitfinex","SOLUSD",1760250287719,0.7,181.9,181.87,5.49843294]
["bitfinex","SOLUSD",1760250288351,7.08536799,181.91,181.87,6.16843294]
["bitfinex","SOLUSD",1760250288651,0.7,181.95,181.89,7.08536799]
["bitfinex","SOLUSD",1760250288806,0.7,181.95,181.9,0.67]
["bitfinex","SOLUSD",1760250289010,7.78536799,181.95,181.9,0.67]
["bitfinex","SOLUSD",1760250289424,7.78536799,181.95,181.91,5.4972239]
["bitfinex","SOLUSD",1760250290235,0.7,181.95,181.91,6.1672239]
["bitfinex","SOLUSD",1760250291653,7.78536799,181.95,181.9,5.49752611]
["bitfinex","SOLUSD",1760250291817,7.08536799,181.95,181.9,5.49752611]
["bitfinex","SOLUSD",1760250292019,0.7,181.94,181.9,6.16752611]
["bitfinex","SOLUSD",1760250292243,7.08536799,181.91,181.86,5.49873529]
["bitfinex","SOLUSD",1760250292542,7.08536799,181.89,181.86,5.49873529]
["bitfinex","SOLUSD",1760250293121,7.08536799,181.89,181.86,6.16873529]
["bitfinex","SOLUSD",1760250293435,7.08536799,181.91,181.87,0.67]
["bitfinex","SOLUSD",1760250293931,7.78536799,181.91,181.87,0.67]
["bitfinex","SOLUSD",1760250294118,7.78536799,181.91,181.86,5.49873529]
["bitfinex","SOLUSD",1760250294319,7.78536799,181.93,181.87,0.67]
["bitfinex","SOLUSD",1760250294542,0.7,181.93,181.87,0.67]
["bitfinex","SOLUSD",1760250294834,7.78536799,181.93,181.87,7.75536799]
["bitfinex","SOLUSD",1760250295035,0.7,181.93,181.87,0.67]
["bitfinex","SOLUSD",1760250295237,7.78536799,181.93,181.87,7.75536799]
["bitfinex","SOLUSD",1760250295410,7.78536799,181.93,181.88,5.49813063]
["bitfinex","SOLUSD",1760250296221,7.08536799,181.91,181.88,5.49813063]
["bitfinex","SOLUSD",1760250296414,7.78536799,181.91,181.88,5.49813063]
["bitfinex","SOLUSD",1760250297223,7.78536799,181.91,181.86,19.24557351]
["bitfinex","SOLUSD",1760250297418,3.67240653,181.91,181.86,19.91557351]
["bitfinex","SOLUSD",1760250298642,3.67240653,181.91,181.88,5.49813063]
["bitfinex","SOLUSD",1760250299154,2.97240653,181.89,181.85,5.49903766]
["bitfinex","SOLUSD",1760250299333,2.97240653,181.88,181.85,5.49903766]
["bitfinex","SOLUSD",1760250299947,3.67240653,181.91,181.86,0.67]
["bitfinex","SOLUSD",1760250300142,0.7,181.95,181.88,2.97240653]
["bitfinex","SOLUSD",1760250300444,3.67240653,181.95,181.89,0.67]
["bitfinex","SOLUSD",1760250300620,3.67240653,181.95,181.9,5.49752611]
["bitfinex","SOLUSD",1760250300821,3.67240653,181.95,181.91,0.67]
["bitfinex","SOLUSD",1760250301021,0.7,181.95,181.91,0.67]
["bitfinex","SOLUSD",1760250301623,3.67240653,181.95,181.91,0.67]
["bitfinex","SOLUSD",1760250301829,0.7,181.95,181.91,0.67]
["bitfinex","SOLUSD",1760250302024,2.97240653,181.96,181.91,0.67]
["bitfinex","SOLUSD",1760250302236,0.7,181.95,181.91,0.67]
["bitfinex","SOLUSD",1760250302431,3.67240653,181.95,181.91,0.67]
["bitfinex","SOLUSD",1760250302750,0.7,181.94,181.9,19.24134139]
["bitfinex","SOLUSD",1760250302929,0.7,181.94,181.9,19.91134139]
["bitfinex","SOLUSD",1760250303728,2.97240653,181.95,181.9,19.91134139]
["bitfinex","SOLUSD",1760250304040,2.97240653,181.93,181.9,19.91134139]
["bitfinex","SOLUSD",1760250304242,2.97240653,181.91,181.9,5.49752611]
["bitfinex","SOLUSD",1760250304820,3.67240653,181.91,181.86,21.47]
["bitfinex","SOLUSD",1760250305025,2.97240653,181.89,181.86,21.47]
["bitfinex","SOLUSD",1760250305225,0.7,181.95,181.87,19.9145153]
["bitfinex","SOLUSD",1760250305447,1.90186074,181.93,181.88,0.67]
["bitfinex","SOLUSD",1760250305644,1.90186074,181.93,181.87,19.2445153]
["bitfinex","SOLUSD",1760250305842,1.90186074,181.93,181.89,0.67]
["bitfinex","SOLUSD",1760250306151,1.90186074,181.93,181.9,0.67]
["bitfinex","SOLUSD",1760250306337,1.90186074,181.95,181.91,6.1672239]
["bitfinex","SOLUSD",1760250306538,1.90186074,181.95,181.92,0.67]
["bitfinex","SOLUSD",1760250306845,1.90186074,181.94,181.92,0.67]
["bitfinex","SOLUSD",1760250307053,1.90186074,181.94,181.91,5.4972239]
["bitfinex","SOLUSD",1760250307244,1.90186074,181.94,181.91,6.1672239]
["bitfinex","SOLUSD",1760250309047,1.90186074,181.94,181.89,13.74423911]
["bitfinex","SOLUSD",1760250309349,1.90186074,181.94,181.92,0.67]
["bitfinex","SOLUSD",1760250309848,2.60186074,181.93,181.88,5.49813063]
["bitfinex","SOLUSD",1760250310053,1.90186074,181.9,181.88,5.49813063]
["bitfinex","SOLUSD",1760250310351,1.90186074,181.9,181.89,0.67]
["bitfinex","SOLUSD",1760250310949,1.90186074,181.91,181.9,5.49752611]
["bitfinex","SOLUSD",1760250313544,2.57186074,181.91,181.85,5.49903766]
["bitfinex","SOLUSD",1760250313732,1.90186074,181.86,181.85,5.49903766]
["bitfinex","SOLUSD",1760250314965,1.90186074,181.86,181.84,5.49934007]
["bitfinex","SOLUSD",1760250315434,1.90186074,181.86,181.84,6.16934007]
["bitfinex","SOLUSD",1760250316255,1.90186074,181.87,181.84,6.16934007]
["bitfinex","SOLUSD",1760250316552,1.90186074,181.85,181.84,5.49934007]
["bitfinex","SOLUSD",1760250316952,1.90186074,181.85,181.83,5.49964252]
["bitfinex","SOLUSD",1760250317256,1.90186074,181.85,181.83,6.16964252]
["bitfinex","SOLUSD",1760250317442,1.90186074,181.86,181.83,6.16964252]
["bitfinex","SOLUSD",1760250318247,1.90186074,181.86,181.83,19.91874882]
["bitfinex","SOLUSD",1760250318655,0.67,181.91,181.84,0.67]
["bitfinex","SOLUSD",1760250318835,1.90186074,181.89,181.84,0.67]
["bitfinex","SOLUSD",1760250319555,1.90186074,181.91,181.85,1.90186074]
["bitfinex","SOLUSD",1760250319858,1.90186074,181.91,181.86,0.67]
["bitfinex","SOLUSD",1760250320160,1.90186074,181.91,181.88,5.49813063]
["bitfinex","SOLUSD",1760250320738,1.90186074,181.9,181.88,5.49813063]
["bitfinex","SOLUSD",1760250321357,1.90186074,181.92,181.89,0.67]
["bitfinex","SOLUSD",1760250321859,1.90186074,181.92,181.88,19.24345721]
["bitfinex","SOLUSD",1760250322055,1.90186074,181.95,181.9,0.67]
["bitfinex","SOLUSD",1760250322253,1.90186074,181.95,181.91,5.4972239]
["bitfinex","SOLUSD",1760250322859,0.67,181.97,181.91,5.4972239]
["bitfinex","SOLUSD",1760250322860,1.90186074,181.94,181.91,5.4972239]
["bitfinex","SOLUSD",1760250323059,1.90186074,181.94,181.91,6.1672239]
["bitfinex","SOLUSD",1760250324360,1.90186074,181.94,181.91,5.4972239]
["bitfinex","SOLUSD",1760250324563,1.90186074,181.94,181.91,6.1672239]
["bitfinex","SOLUSD",1760250325459,1.90186074,181.94,181.92,0.67]
["bitfinex","SOLUSD",1760250325663,1.90186074,181.95,181.93,0.67]
["bitfinex","SOLUSD",1760250325861,1.90186074,181.95,181.91,19.24028365]
["bitfinex","SOLUSD",1760250326059,1.90186074,181.94,181.92,0.67]
["bitfinex","SOLUSD",1760250326741,1.90186074,181.94,181.93,5.49661957]
["bitfinex","SOLUSD",1760250327575,1.90186074,181.96,181.93,5.49661957]
["bitfinex","SOLUSD",1760250327858,2.57186074,181.96,181.93,5.49661957]
["bitfinex","SOLUSD",1760250328462,1.90186074,181.95,181.93,5.49661957]
["bitfinex","SOLUSD",1760250328664,1.90186074,181.95,181.92,5.49692172]
["bitfinex","SOLUSD",1760250328965,1.90186074,181.95,181.92,6.16692172]
["bitfinex","SOLUSD",1760250330373,1.90186074,181.95,181.93,0.67]
["bitfinex","SOLUSD",1760250330559,0.67,181.97,181.91,0.67]
["bitfinex","SOLUSD",1760250331466,0.67,182.01,181.92,22.70186074]
["bitfinex","SOLUSD",1760250331655,140.3930652,182.05,181.93,2.57186074]
["bitfinex","SOLUSD",1760250331855,140.3930652,182.05,181.94,0.67]
["bitfinex","SOLUSD",1760250331856,1.90186074,181.99,181.94,0.67]
["bitfinex","SOLUSD",1760250332252,1.90186074,181.99,181.95,0.67]
["bitfinex","SOLUSD",1760250332565,1.90186074,181.99,181.96,5.49571334]
["bitfinex","SOLUSD",1760250333057,1.90186074,181.98,181.96,5.49571334]
["bitfinex","SOLUSD",1760250333244,1.90186074,181.98,181.96,6.16571334]
["bitfinex","SOLUSD",1760250333662,1.90186074,181.98,181.93,19.23816851]
["bitfinex","SOLUSD",1760250334068,1.90186074,181.98,181.96,0.67]
["bitfinex","SOLUSD",1760250334269,2.57186074,181.97,181.93,5.49661957]
["bitfinex","SOLUSD",1760250334467,1.90186074,181.95,181.93,5.49661957]
["bitfinex","SOLUSD",1760250334767,1.90186074,181.95,181.93,6.16661957]
["bitfinex","SOLUSD",1760250335273,1.90186074,181.94,181.93,5.49661957]
["bitfinex","SOLUSD",1760250336359,1.90186074,181.94,181.92,5.49692172]
["bitfinex","SOLUSD",1760250336558,1.90186074,181.94,181.92,6.16692172]
["bitfinex","SOLUSD",1760250337564,0.67,181.97,181.88,0.67]
["bitfinex","SOLUSD",1760250337565,2.57186074,181.93,181.88,0.67]
["bitfinex","SOLUSD",1760250337785,1.90186074,181.9,181.89,0.67]
["bitfinex","SOLUSD",1760250338085,21.47,181.97,181.89,0.67]
["bitfinex","SOLUSD",1760250338267,1.90186074,181.94,181.89,0.67]
["bitfinex","SOLUSD",1760250338658,1.90186074,181.93,181.9,0.67]
["bitfinex","SOLUSD",1760250338866,1.90186074,181.93,181.91,0.67]
["bitfinex","SOLUSD",1760250339654,1.90186074,181.93,181.92,5.49692172]
["bitfinex","SOLUSD",1760250341796,1.90186074,181.93,181.91,5.4972239]
["bitfinex","SOLUSD",1760250341997,1.90186074,181.93,181.91,6.1572239]
["bitfinex","SOLUSD",1760250344294,1.90186074,181.97,181.92,0.7]
["bitfinex","SOLUSD",1760250344591,1.90186074,181.98,181.92,15.11345746]
["bitfinex","SOLUSD",1760250344794,0.72,181.99,181.93,0.7]
["bitfinex","SOLUSD",1760250344795,1.90186074,181.97,181.93,0.7]
["bitfinex","SOLUSD",1760250344988,1.90186074,181.97,181.94,0.7]
["bitfinex","SOLUSD",1760250345390,1.90186074,181.97,181.95,5.49601538]
["bitfinex","SOLUSD",1760250345877,1.90186074,181.96,181.95,5.49601538]
["bitfinex","SOLUSD",1760250347493,0.72,181.99,181.95,5.49601538]
["bitfinex","SOLUSD",1760250347795,1.90186074,181.99,181.96,0.7]
["bitfinex","SOLUSD",1760250348496,1.90186074,181.99,181.97,0.7]
["bitfinex","SOLUSD",1760250348682,1.90186074,182.0,181.95,40.03605385]
["bitfinex","SOLUSD",1760250349004,2.62186074,182.0,181.97,5.49541133]
["bitfinex","SOLUSD",1760250349183,1.90186074,181.99,181.97,5.49541133]
["bitfinex","SOLUSD",1760250350576,1.90186074,181.98,181.97,5.49541133]
["bitfinex","SOLUSD",1760250350783,1.90186074,181.98,181.92,29.38597383]
["bitfinex","SOLUSD",1760250350784,2.62186074,181.98,181.93,13.74137226]
["bitfinex","SOLUSD",1760250350980,1.90186074,181.94,181.93,19.23799183]
["bitfinex","SOLUSD",1760250351184,2.62186074,181.94,181.92,10.99050085]
["bitfinex","SOLUSD",1760250351394,2.62186074,181.93,181.92,5.49685602]
["bitfinex","SOLUSD",1760250351588,2.62186074,181.93,181.91,5.49713322]
["bitfinex","SOLUSD",1760250351800,2.62186074,181.92,181.89,5.49761018]
["bitfinex","SOLUSD",1760250352106,7.60744296,182.0,181.87,5.49818755]
["bitfinex","SOLUSD",1760250352107,1.90186074,181.9,181.87,5.49818755]
["bitfinex","SOLUSD",1760250352399,0.72,181.9,181.88,13.74307455]
["bitfinex","SOLUSD",1760250352593,0.72,181.9,181.87,5.49818755]
["bitfinex","SOLUSD",1760250352789,5.49633993,181.94,181.87,5.49818755]
["bitfinex","SOLUSD",1760250352986,0.72,181.93,181.87,6.19818755]
["bitfinex","SOLUSD",1760250353181,0.72,181.95,181.88,0.7]
["bitfinex","SOLUSD",1760250353386,0.72,181.97,181.9,20.8]
["bitfinex","SOLUSD",1760250353602,1.90186074,181.95,181.91,0.7]
["bitfinex","SOLUSD",1760250353812,0.72,181.97,181.92,0.7]
["bitfinex","SOLUSD",1760250353813,1.90186074,181.94,181.92,0.7]
["bitfinex","SOLUSD",1760250354107,1.90186074,181.94,181.9,21.5]
["bitfinex","SOLUSD",1760250354280,1.90186074,181.94,181.91,0.7]
["bitfinex","SOLUSD",1760250354486,1.90186074,181.94,181.92,5.49692172]
["bitfinex","SOLUSD",1760250355105,1.90186074,181.93,181.92,5.49692172]
["bitfinex","SOLUSD",1760250357002,2.62186074,181.93,181.91,5.4971797]
["bitfinex","SOLUSD",1760250357199,1.90186074,181.92,181.91,5.4971797]
["bitfinex","SOLUSD",1760250357791,2.62186074,181.92,181.89,5.49519251]
["bitfinex","SOLUSD",1760250358088,1.90186074,181.9,181.89,5.49781318]
["bitfinex","SOLUSD",1760250358290,2.62186074,181.9,181.86,16.56223258]
["bitfinex","SOLUSD",1760250358504,1.90186074,181.87,181.85,5.49881208]
["bitfinex","SOLUSD",1760250358704,1.90186074,181.86,181.85,5.49881208]
["bitfinex","SOLUSD",1760250358911,5.49668574,181.93,181.85,6.19881208]
["bitfinex","SOLUSD",1760250359087,0.72,181.92,181.86,0.7]
["bitfinex","SOLUSD",1760250359405,1.90186074,181.9,181.86,0.7]
["bitfinex","SOLUSD",1760250359609,0.72,181.92,181.87,0.7]
["bitfinex","SOLUSD",1760250359919,1.90186074,181.9,181.87,0.7]
["bitfinex","SOLUSD",1760250360286,1.90186074,181.93,181.88,21.5]
["bitfinex","SOLUSD",1760250360602,1.90186074,181.94,181.89,0.7]
["bitfinex","SOLUSD",1760250360903,2.62186074,181.93,181.88,26.29654617]
["bitfinex","SOLUSD",1760250361122,20.71999999,182.05,181.92,22.70186074]
["bitfinex","SOLUSD",1760250361405,1e-08,182.08,182.06,19.99999999]
["bitfinex","SOLUSD",1760250361619,0.2,182.13,182.07,26.066316]
["bitfinex","SOLUSD",1760250361792,0.2,182.13,182.1,25.541316]
["bitfinex","SOLUSD",1760250362503,0.2,182.13,182.1,5.266316]
["bitfinex","SOLUSD",1760250362806,4.941316,182.13,182.09,20.8]
["bitfinex","SOLUSD",1760250363111,4.941316,182.13,182.1,5.49148819]
["bitfinex","SOLUSD",1760250363987,0.2,182.13,182.1,26.29148819]
["bitfinex","SOLUSD",1760250367017,0.2,182.13,182.1,20.8]
["bitfinex","SOLUSD",1760250367313,0.2,182.13,182.1,26.29148819]
["bitfinex","SOLUSD",1760250367888,0.2,182.13,182.1,33.35656964]
["bitfinex","SOLUSD",1760250368809,0.2,182.13,182.1,33.88156964]
["bitfinex","SOLUSD",1760250369396,0.2,182.13,182.1,26.81648819]
["bitfinex","SOLUSD",1760250369695,0.2,182.13,182.1,33.88156964]
["bitfinex","SOLUSD",1760250369901,0.2,182.13,182.1,20.8]
["bitfinex","SOLUSD",1760250370214,7.26508145,182.12,182.1,20.8]
["bitfinex","SOLUSD",1760250370588,0.2,182.12,182.1,26.29148819]
["bitfinex","SOLUSD",1760250371424,0.2,182.12,182.1,33.35656964]
["bitfinex","SOLUSD",1760250372193,0.2,182.12,182.1,35.56206684]
["bitfinex","SOLUSD",1760250374126,0.2,182.12,182.1,36.08706684]
["bitfinex","SOLUSD",1760250375217,1e-08,182.11,182.1,15.28706684]
["bitfinex","SOLUSD",1760250375422,1e-08,182.12,182.1,15.28706684]
["bitfinex","SOLUSD",1760250375605,1e-08,182.12,182.11,7.06508145]
["bitfinex","SOLUSD",1760250376125,1e-08,182.12,182.11,14.76127897]
["bitfinex","SOLUSD",1760250376700,1e-08,182.12,182.11,7.69619752]
["bitfinex","SOLUSD",1760250376900,1e-08,182.12,182.11,14.76127897]
["bitfinex","SOLUSD",1760250377802,1e-08,182.12,182.11,28.49619752]
["bitfinex","SOLUSD",1760250378507,1e-08,182.12,182.11,7.69619752]
["bitfinex","SOLUSD",1760250379624,1e-08,182.12,182.11,35.56127897]
["bitfinex","SOLUSD",1760250381324,1e-08,182.12,182.11,14.76127897]
["bitfinex","SOLUSD",1760250384412,0.2,182.14,182.13,20.8]
["bitfinex","SOLUSD",1760250384612,1e-08,182.14,182.13,27.86508145]
["bitfinex","SOLUSD",1760250384923,1e-08,182.14,182.13,20.8]
["bitfinex","SOLUSD",1760250385120,1e-08,182.14,182.13,30.06960623]
["bitfinex","SOLUSD",1760250385529,1e-08,182.14,182.13,23.00452478]
["bitfinex","SOLUSD",1760250387228,1e-08,182.14,182.13,28.49510842]
["bitfinex","SOLUSD",1760250390035,7.06508146,182.14,182.13,2.20452478]
["bitfinex","SOLUSD",1760250390736,7.06508146,182.14,182.11,26.29104418]
["bitfinex","SOLUSD",1760250390937,7.06508145,182.12,182.11,26.29104418]
["bitfinex","SOLUSD",1760250391135,7.06508145,182.13,182.11,26.29104418]
["bitfinex","SOLUSD",1760250391942,7.06508145,182.12,182.11,26.29104418]
["bitfinex","SOLUSD",1760250392156,7.06508145,182.13,182.11,26.29104418]
["bitfinex","SOLUSD",1760250392813,1e-08,182.14,182.11,26.29104418]
["bitfinex","SOLUSD",1760250393025,7.06508145,182.13,182.11,26.29104418]
["bitfinex","SOLUSD",1760250393658,7.06508145,182.12,182.11,26.29104418]
["bitfinex","SOLUSD",1760250393956,7.06508145,182.13,182.11,26.29104418]
["bitfinex","SOLUSD",1760250394154,7.06508146,182.14,182.11,26.29104418]
["bitfinex","SOLUSD",1760250394345,1e-08,182.14,182.11,26.29104418]
["bitfinex","SOLUSD",1760250395449,1e-08,182.14,182.13,20.8]
["bitfinex","SOLUSD",1760250396134,1e-08,182.14,182.13,26.29058364]
["bitfinex","SOLUSD",1760250396331,1e-08,182.14,182.13,33.35566509]
["bitfinex","SOLUSD",1760250401245,1e-08,182.14,182.13,40.94574654]
["bitfinex","SOLUSD",1760250401844,1e-08,182.14,182.13,33.88066509]
["bitfinex","SOLUSD",1760250402844,1e-08,182.14,182.13,26.81558364]
["bitfinex","SOLUSD",1760250403153,1e-08,182.14,182.13,26.29058364]
["bitfinex","SOLUSD",1760250403557,1e-08,182.14,182.13,33.35566509]
["bitfinex","SOLUSD",1760250404469,1e-08,182.14,182.13,33.88066509]
["bitfinex","SOLUSD",1760250405265,1e-08,182.14,182.13,53.88066508]
["bitfinex","SOLUSD",1760250405469,1e-08,182.14,182.13,33.88066509]
["bitfinex","SOLUSD",1760250405766,1e-08,182.14,182.13,53.88066508]
["bitfinex","SOLUSD",1760250405942,1e-08,182.14,182.13,26.29058364]
["bitfinex","SOLUSD",1760250406848,1e-08,182.14,182.13,5.49058364]
["bitfinex","SOLUSD",1760250408065,1e-08,182.14,182.13,20.8]
["bitfinex","SOLUSD",1760250409061,1e-08,182.14,182.13,26.29058364]
["bitfinex","SOLUSD",1760250411450,7.06508146,182.14,182.09,13.72937334]
["bitfinex","SOLUSD",1760250411647,7.06508146,182.14,182.06,27.46237601]
["bitfinex","SOLUSD",1760250411648,7.06508145,182.11,182.06,5.49269471]
["bitfinex","SOLUSD",1760250412070,1e-08,182.14,182.09,20.8]
["bitfinex","SOLUSD",1760250412372,7.06508145,182.1,182.09,20.8]
["bitfinex","SOLUSD",1760250413366,7.06508145,182.1,182.08,5.49199003]
["bitfinex","SOLUSD",1760250413768,7.06508145,182.1,182.08,26.29199003]
["bitfinex","SOLUSD",1760250413964,1e-08,182.14,182.08,26.29199003]
["bitfinex","SOLUSD",1760250414171,7.06508145,182.11,182.08,26.29199003]
["bitfinex","SOLUSD",1760250415651,5.49053089,182.14,182.08,26.29199003]
["bitfinex","SOLUSD",1760250415854,7.06508145,182.11,182.08,26.29199003]
["bitfinex","SOLUSD",1760250416792,1e-08,182.14,182.08,26.29199003]
["bitfinex","SOLUSD",1760250416793,7.06508146,182.14,182.08,33.35707148]
["bitfinex","SOLUSD",1760250416954,7.06508146,182.14,182.08,47.08729995]
["bitfinex","SOLUSD",1760250417154,1e-08,182.14,182.08,47.08729995]
["bitfinex","SOLUSD",1760250417355,7.06508146,182.14,182.08,47.08729995]
["bitfinex","SOLUSD",1760250417551,7.06508146,182.14,182.09,0.68]
["bitfinex","SOLUSD",1760250417987,7.06508145,182.13,182.09,0.68]
["bitfinex","SOLUSD",1760250418166,7.06508146,182.14,182.09,0.68]
["bitfinex","SOLUSD",1760250418366,0.2,182.18,182.13,7.06508145]
["bitfinex","SOLUSD",1760250418565,0.2,182.2,182.17,7.06508145]
["bitfinex","SOLUSD",1760250418785,0.2,182.2,182.18,7.59008145]
["bitfinex","SOLUSD",1760250419083,0.2,182.22,182.19,7.06508145]
["bitfinex","SOLUSD",1760250419273,1e-08,182.22,182.21,26.28817298]
["bitfinex","SOLUSD",1760250419577,0.2,182.26,182.21,33.35325443]
["bitfinex","SOLUSD",1760250419781,0.2,182.26,182.25,7.06508145]
["bitfinex","SOLUSD",1760250419976,0.2,182.26,182.24,20.8]
["bitfinex","SOLUSD",1760250420182,0.2,182.26,182.25,21.48]
["bitfinex","SOLUSD",1760250420378,0.2,182.26,182.25,0.68]
["bitfinex","SOLUSD",1760250420672,0.2,182.26,182.25,7.74508145]
["bitfinex","SOLUSD",1760250420879,0.2,182.29,182.25,8.27008145]
["bitfinex","SOLUSD",1760250421087,0.2,182.29,182.28,27.86508145]
["bitfinex","SOLUSD",1760250421258,0.2,182.29,182.28,12.55114684]
["bitfinex","SOLUSD",1760250421458,0.2,182.29,182.28,13.23114684]
["bitfinex","SOLUSD",1760250421662,0.2,182.29,182.28,6.16606539]
["bitfinex","SOLUSD",1760250422062,0.2,182.29,182.28,13.23114684]
["bitfinex","SOLUSD",1760250422391,1e-08,182.29,182.28,13.75614684]
["bitfinex","SOLUSD",1760250422758,1e-08,182.29,182.28,34.03114684]
["bitfinex","SOLUSD",1760250423165,1e-08,182.29,182.28,13.23114684]
["bitfinex","SOLUSD",1760250423365,1e-08,182.29,182.28,34.03114684]
["bitfinex","SOLUSD",1760250423592,1e-08,182.29,182.28,13.23114684]
["bitfinex","SOLUSD",1760250424094,1e-08,182.29,182.28,34.03114684]
["bitfinex","SOLUSD",1760250424392,1e-08,182.29,182.28,13.23114684]
["bitfinex","SOLUSD",1760250424586,1e-08,182.3,182.28,13.75614684]
["bitfinex","SOLUSD",1760250424893,1e-08,182.3,182.29,28.54508145]
["bitfinex","SOLUSD",1760250425396,1e-08,182.3,182.29,34.03084589]
["bitfinex","SOLUSD",1760250426187,1e-08,182.33,182.29,60.68017553]
["bitfinex","SOLUSD",1760250426494,1e-08,182.33,182.32,7.06508145]
["bitfinex","SOLUSD",1760250427094,1e-08,182.33,182.32,7.74508145]
["bitfinex","SOLUSD",1760250427465,1e-08,182.33,182.32,31.69445364]
["bitfinex","SOLUSD",1760250428086,1e-08,182.44,182.32,93.35591698]
["bitfinex","SOLUSD",1760250428294,1e-08,182.44,182.37,20.8]
["bitfinex","SOLUSD",1760250428589,1e-08,182.44,182.4,4.72959186]
["bitfinex","SOLUSD",1760250428892,1e-08,182.44,182.42,4.72959186]
["bitfinex","SOLUSD",1760250429066,1e-08,182.44,182.41,20.8]
["bitfinex","SOLUSD",1760250429272,1e-08,182.44,182.39,8.72820992]
["bitfinex","SOLUSD",1760250429571,1e-08,182.44,182.43,20.8]
["bitfinex","SOLUSD",1760250429788,1e-08,182.44,182.43,25.52959186]
["bitfinex","SOLUSD",1760250430089,1e-08,182.44,182.43,26.20959186]
["bitfinex","SOLUSD",1760250430471,1e-08,182.44,182.43,20.8]
["bitfinex","SOLUSD",1760250430683,5.39959187,182.44,182.4,20.8]
["bitfinex","SOLUSD",1760250430994,4.72959186,182.43,182.41,20.8]
["bitfinex","SOLUSD",1760250431180,1e-08,182.44,182.41,20.8]
["bitfinex","SOLUSD",1760250431591,1e-08,182.44,182.41,26.28206251]
["bitfinex","SOLUSD",1760250431902,1e-08,182.44,182.42,0.68]
["bitfinex","SOLUSD",1760250432080,1e-08,182.44,182.43,4.72959186]
["bitfinex","SOLUSD",1760250432475,1e-08,182.44,182.43,21.48]
["bitfinex","SOLUSD",1760250432689,1e-08,182.44,182.43,26.20959186]
["bitfinex","SOLUSD",1760250433091,8.04820992,182.53,182.43,26.20959186]
["bitfinex","SOLUSD",1760250433092,8.04820992,182.53,182.43,22.005]
["bitfinex","SOLUSD",1760250433293,8.04820992,182.53,182.5,4.72959186]
["bitfinex","SOLUSD",1760250433604,8.04820992,182.53,182.41,46.59822937]
["bitfinex","SOLUSD",1760250433605,1e-08,182.53,182.51,27.48415182]
["bitfinex","SOLUSD",1760250433785,1e-08,182.53,182.52,0.68]
["bitfinex","SOLUSD",1760250433990,1e-08,182.53,182.52,5.40959186]
["bitfinex","SOLUSD",1760250434315,1e-08,182.53,182.52,0.68]
["bitfinex","SOLUSD",1760250434502,1e-08,182.53,182.52,5.40959186]
["bitfinex","SOLUSD",1760250435085,1e-08,182.53,182.52,0.68]
["bitfinex","SOLUSD",1760250435291,1e-08,182.62,182.52,10.13918372]
["bitfinex","SOLUSD",1760250435598,1e-08,182.63,182.62,25.47585148]
["bitfinex","SOLUSD",1760250435903,1e-08,182.63,182.62,6.00085149]
["bitfinex","SOLUSD",1760250436303,1e-08,182.63,182.62,5.47585149]
["bitfinex","SOLUSD",1760250436607,1e-08,182.63,182.62,25.47585148]
["bitfinex","SOLUSD",1760250437098,1e-08,182.7,182.69,4.72959186]
["bitfinex","SOLUSD",1760250437303,1e-08,182.7,182.69,0.525]
["bitfinex","SOLUSD",1760250437491,1e-08,182.7,182.68,5.47405298]
["bitfinex","SOLUSD",1760250437677,1e-08,182.7,182.69,4.72959186]
["bitfinex","SOLUSD",1760250438303,1e-08,182.7,182.68,5.47405298]
["bitfinex","SOLUSD",1760250439386,4.72959186,182.69,182.58,19.99999999]
["bitfinex","SOLUSD",1760250439579,4.72959186,182.68,182.57,19.17072903]
["bitfinex","SOLUSD",1760250439783,4.72959186,182.65,182.58,4.72959186]
["bitfinex","SOLUSD",1760250440004,4.72959186,182.65,182.57,19.17072903]
["bitfinex","SOLUSD",1760250440005,4.72959186,182.63,182.57,19.17072903]
["bitfinex","SOLUSD",1760250440305,4.72959186,182.62,182.57,5.47735115]
["bitfinex","SOLUSD",1760250440507,4.72959186,182.6,182.55,5.47769464]
["bitfinex","SOLUSD",1760250440807,1e-08,182.7,182.55,5.47769464]
["bitfinex","SOLUSD",1760250440986,4.72959186,182.6,182.53,5.47834125]
["bitfinex","SOLUSD",1760250441295,1e-08,182.7,182.56,20.8]
["bitfinex","SOLUSD",1760250441504,4.72959186,182.61,182.56,26.27749406]
["bitfinex","SOLUSD",1760250441688,4.72959186,182.58,182.54,5.47802124]
["bitfinex","SOLUSD",1760250441890,5.47456476,182.67,182.54,5.47802124]
["bitfinex","SOLUSD",1760250442086,4.72959186,182.64,182.56,20.8]
["bitfinex","SOLUSD",1760250442290,4.72959186,182.57,182.54,5.47802124]
["bitfinex","SOLUSD",1760250442490,4.72959186,182.64,182.54,5.47802124]
["bitfinex","SOLUSD",1760250442798,4.72959186,182.64,182.49,13.69904389]
["bitfinex","SOLUSD",1760250442983,4.72959186,182.64,182.52,20.8]
["bitfinex","SOLUSD",1760250442984,25.52959186,182.64,182.52,20.8]
["bitfinex","SOLUSD",1760250443189,45.52959185,182.64,182.47,5.48008187]
["bitfinex","SOLUSD",1760250443394,25.52959186,182.64,182.47,19.1809642]
["bitfinex","SOLUSD",1760250443592,13.68391269,182.7,182.54,20.8]
["bitfinex","SOLUSD",1760250443808,5.47375335,182.69,182.59,4.72959186]
["bitfinex","SOLUSD",1760250443984,4.72959186,182.64,182.58,4.72959186]
["bitfinex","SOLUSD",1760250444186,4.72959186,182.65,182.59,4.72959186]
["bitfinex","SOLUSD",1760250444388,4.72959186,182.67,182.6,4.72959186]
["bitfinex","SOLUSD",1760250444816,4.72959186,182.66,182.59,4.72959186]
["bitfinex","SOLUSD",1760250445002,4.72959186,182.6,182.51,5.47915182]
["bitfinex","SOLUSD",1760250445198,19.15711429,182.7,182.54,4.72959186]
["bitfinex","SOLUSD",1760250445411,4.72959186,182.63,182.57,4.72959186]
["bitfinex","SOLUSD",1760250445621,4.72959186,182.63,182.58,5.47705115]
["bitfinex","SOLUSD",1760250445923,4.72959186,182.6,182.56,5.477389]
["bitfinex","SOLUSD",1760250446224,4.72959186,182.57,182.5,4.72959186]
["bitfinex","SOLUSD",1760250446423,4.72959186,182.64,182.5,4.72959186]
["bitfinex","SOLUSD",1760250446612,4.72959186,182.57,182.5,4.72959186]
["bitfinex","SOLUSD",1760250446815,4.72959186,182.64,182.51,4.72959186]
["bitfinex","SOLUSD",1760250447018,19.15713306,182.7,182.54,4.72959186]
["bitfinex","SOLUSD",1760250447229,4.72959186,182.61,182.58,20.8]
["bitfinex","SOLUSD",1760250447409,4.72959186,182.59,182.58,20.8]
["bitfinex","SOLUSD",1760250447607,4.72959186,182.64,182.55,5.47795124]
["bitfinex","SOLUSD",1760250447802,4.72959186,182.56,182.47,5.48035293]
["bitfinex","SOLUSD",1760250448024,4.72959186,182.55,182.48,4.72959186]
["bitfinex","SOLUSD",1760250448228,4.72959186,182.59,182.52,4.72959186]
["bitfinex","SOLUSD",1760250448523,4.72959186,182.63,182.56,4.72959186]
["bitfinex","SOLUSD",1760250448723,4.72959186,182.63,182.57,4.72959186]
["bitfinex","SOLUSD",1760250449034,4.72959186,182.66,182.6,4.72959186]
["bitfinex","SOLUSD",1760250449216,4.72959186,182.64,182.59,20.8]
["bitfinex","SOLUSD",1760250449407,1e-08,182.7,182.59,20.8]
["bitfinex","SOLUSD",1760250449608,4.72959186,182.64,182.59,20.8]
["bitfinex","SOLUSD",1760250449822,4.72959186,182.63,182.59,20.8]
["bitfinex","SOLUSD",1760250450023,4.72959186,182.6,182.59,20.8]
["bitfinex","SOLUSD",1760250450622,4.72959186,182.6,182.56,5.47765118]
["bitfinex","SOLUSD",1760250450933,4.72959186,182.64,182.51,5.47915182]
["bitfinex","SOLUSD",1760250450934,4.72959186,182.57,182.51,5.47915182]
["bitfinex","SOLUSD",1760250451125,4.72959186,182.64,182.51,5.47915182]
["bitfinex","SOLUSD",1760250451126,4.72959186,182.52,182.51,5.47915182]
["bitfinex","SOLUSD",1760250451331,4.72959186,182.52,182.46,27.40234136]
["bitfinex","SOLUSD",1760250451526,4.72959186,182.54,182.49,20.8]
["bitfinex","SOLUSD",1760250451725,4.72959186,182.52,182.49,20.8]
["bitfinex","SOLUSD",1760250452025,4.72959186,182.51,182.49,20.8]
["bitfinex","SOLUSD",1760250452229,4.72959186,182.52,182.49,20.8]
["bitfinex","SOLUSD",1760250452808,5.47555166,182.63,182.49,20.8]
["bitfinex","SOLUSD",1760250453019,4.72959186,182.53,182.49,20.8]
["bitfinex","SOLUSD",1760250453230,4.72959186,182.53,182.52,20.8]
["bitfinex","SOLUSD",1760250454125,5.47615136,182.61,182.53,20.8]
["bitfinex","SOLUSD",1760250454333,4.72959186,182.54,182.53,20.8]
["bitfinex","SOLUSD",1760250454515,19.16652976,182.61,182.5,19.17808218]
["bitfinex","SOLUSD",1760250454722,4.72959186,182.51,182.5,19.17808218]
["bitfinex","SOLUSD",1760250455420,4.72959186,182.51,182.49,20.8]
["bitfinex","SOLUSD",1760250455731,4.72959186,182.52,182.49,20.8]
["bitfinex","SOLUSD",1760250455935,4.72959186,182.51,182.49,20.8]
["bitfinex","SOLUSD",1760250456314,4.72959186,182.5,182.46,19.18228652]
["bitfinex","SOLUSD",1760250456515,5.47738865,182.57,182.49,20.8]
["bitfinex","SOLUSD",1760250456730,4.72959186,182.5,182.49,20.8]
["bitfinex","SOLUSD",1760250456919,4.72959186,182.5,182.46,19.18228652]
["bitfinex","SOLUSD",1760250456920,4.72959186,182.5,182.46,5.48065329]
["bitfinex","SOLUSD",1760250457233,5.47738865,182.57,182.46,5.48065329]
["bitfinex","SOLUSD",1760250457420,4.72959186,182.51,182.49,20.8]
["bitfinex","SOLUSD",1760250457733,4.72959186,182.5,182.49,20.8]
["bitfinex","SOLUSD",1760250459314,5.47741203,182.57,182.49,20.8]
["bitfinex","SOLUSD",1760250459636,13.6912903,182.6,182.5,5.47945205]
["bitfinex","SOLUSD",1760250460734,4.72959186,182.51,182.5,5.47945205]
["bitfinex","SOLUSD",1760250461236,20.8,182.62,182.53,20.8]
["bitfinex","SOLUSD",1760250461237,5.47588215,182.62,182.53,20.8]
["bitfinex","SOLUSD",1760250461422,4.72959186,182.55,182.53,20.8]
["bitfinex","SOLUSD",1760250461620,4.72959186,182.64,182.53,20.8]
["bitfinex","SOLUSD",1760250461836,4.72959186,182.58,182.53,20.8]
["bitfinex","SOLUSD",1760250462027,4.72959186,182.59,182.53,20.8]
["bitfinex","SOLUSD",1760250462233,4.72959186,182.59,182.53,25.52959186]
["bitfinex","SOLUSD",1760250462414,4.72959186,182.58,182.53,20.8]
["bitfinex","SOLUSD",1760250462620,4.72959186,182.57,182.56,20.8]
["bitfinex","SOLUSD",1760250463129,4.72959186,182.57,182.53,5.47851387]
["bitfinex","SOLUSD",1760250463327,23.89299977,182.64,182.53,20.8]
["bitfinex","SOLUSD",1760250463630,4.72959186,182.54,182.53,20.8]
["bitfinex","SOLUSD",1760250463831,4.72959186,182.54,182.48,13.69943641]
["bitfinex","SOLUSD",1760250464033,44.69299977,182.64,182.52,20.8]
["bitfinex","SOLUSD",1760250464741,44.69299977,182.64,182.53,5.47855147]
["bitfinex","SOLUSD",1760250465134,4.72959186,182.54,182.53,5.47855147]
["bitfinex","SOLUSD",1760250465818,44.69299977,182.64,182.53,5.47855147]
["bitfinex","SOLUSD",1760250466025,4.72959186,182.54,182.53,5.47855147]
["bitfinex","SOLUSD",1760250466231,4.72959186,182.54,182.52,20.8]
["bitfinex","SOLUSD",1760250466426,4.72959186,182.53,182.5,20.8]
["bitfinex","SOLUSD",1760250466643,4.72959186,182.51,182.5,20.8]
["bitfinex","SOLUSD",1760250466850,4.72959186,182.51,182.48,5.47997999]
["bitfinex","SOLUSD",1760250467039,4.72959186,182.52,182.48,5.47997999]
["bitfinex","SOLUSD",1760250467040,4.72959186,182.49,182.48,5.47997999]
["bitfinex","SOLUSD",1760250467230,4.72959186,182.49,182.42,13.70429634]
["bitfinex","SOLUSD",1760250467432,4.72959186,182.52,182.42,13.70429634]
["bitfinex","SOLUSD",1760250467763,4.72959186,182.43,182.42,13.70429634]
["bitfinex","SOLUSD",1760250468254,4.72959186,182.43,182.42,39.98615139]
["bitfinex","SOLUSD",1760250468753,4.72959186,182.43,182.42,19.18615139]
["bitfinex","SOLUSD",1760250469748,4.72959186,182.45,182.42,19.18615139]
["bitfinex","SOLUSD",1760250469948,4.72959186,182.44,182.42,19.18615139]
["bitfinex","SOLUSD",1760250470122,4.72959186,182.43,182.34,5.48426017]
["bitfinex","SOLUSD",1760250470327,4.72959186,182.37,182.34,5.48426017]
["bitfinex","SOLUSD",1760250470538,4.72959186,182.38,182.37,20.8]
["bitfinex","SOLUSD",1760250470828,4.72959186,182.52,182.34,23.92450246]
["bitfinex","SOLUSD",1760250470829,4.72959186,182.41,182.34,23.92450246]
["bitfinex","SOLUSD",1760250471030,4.72959186,182.42,182.36,4.72959186]
["bitfinex","SOLUSD",1760250471332,4.72959186,182.42,182.37,20.8]
["bitfinex","SOLUSD",1760250471544,4.72959186,182.41,182.37,20.8]
["bitfinex","SOLUSD",1760250472245,4.72959186,182.52,182.38,19.19070073]
["bitfinex","SOLUSD",1760250472246,4.72959186,182.4,182.38,19.19070073]
["bitfinex","SOLUSD",1760250472443,5.47950913,182.5,182.41,20.8]
["bitfinex","SOLUSD",1760250472650,4.72959186,182.42,182.41,20.8]
["bitfinex","SOLUSD",1760250473645,4.72959186,182.46,182.43,20.8]
["bitfinex","SOLUSD",1760250474146,10.20854567,182.52,182.44,20.8]
["bitfinex","SOLUSD",1760250474344,4.72959186,182.45,182.44,20.8]
["bitfinex","SOLUSD",1760250475146,4.72959186,182.45,182.44,26.28125411]
["bitfinex","SOLUSD",1760250475355,5.48031019,182.48,182.4,20.8]
["bitfinex","SOLUSD",1760250475539,4.72959186,182.41,182.35,5.48395941]
["bitfinex","SOLUSD",1760250475748,4.72959186,182.41,182.38,20.8]
["bitfinex","SOLUSD",1760250475952,4.72959186,182.41,182.35,19.19385795]
["bitfinex","SOLUSD",1760250475953,4.72959186,182.39,182.35,19.19385795]
["bitfinex","SOLUSD",1760250476175,26.27980887,182.49,182.38,20.8]
["bitfinex","SOLUSD",1760250476339,4.72959186,182.39,182.35,5.48395941]
["bitfinex","SOLUSD",1760250476543,4.72959186,182.36,182.35,5.48395941]
["bitfinex","SOLUSD",1760250476743,4.72959186,182.36,182.35,26.28395941]
["bitfinex","SOLUSD",1760250477070,4.72959186,182.36,182.35,5.48395941]
["bitfinex","SOLUSD",1760250477244,4.72959186,182.36,182.34,20.8]
["bitfinex","SOLUSD",1760250477568,4.72959186,182.35,182.31,19.19806921]
["bitfinex","SOLUSD",1760250477749,4.72959186,182.33,182.32,20.8]
["bitfinex","SOLUSD",1760250478267,4.72959186,182.33,182.31,5.48516263]
["bitfinex","SOLUSD",1760250478470,20.8,182.4,182.31,5.48516263]
["bitfinex","SOLUSD",1760250478664,4.72959186,182.32,182.31,5.48516263]
["bitfinex","SOLUSD",1760250478853,4.72959186,182.32,182.3,0.2]
["bitfinex","SOLUSD",1760250479045,4.72959186,182.31,182.3,0.2]
["bitfinex","SOLUSD",1760250480272,4.72959186,182.32,182.3,5.68540426]
["bitfinex","SOLUSD",1760250480473,4.72959186,182.4,182.3,19.39906306]
["bitfinex","SOLUSD",1760250480474,4.72959186,182.33,182.3,19.39906306]
["bitfinex","SOLUSD",1760250480969,4.72959186,182.35,182.31,20.8]
["bitfinex","SOLUSD",1760250481142,5.4824678,182.4,182.32,5.48486178]
["bitfinex","SOLUSD",1760250481342,4.72959186,182.35,182.32,5.48486178]
["bitfinex","SOLUSD",1760250481543,4.72959186,182.35,182.32,19.19701623]
["bitfinex","SOLUSD",1760250481753,5.48095368,182.45,182.32,23.92660809]
["bitfinex","SOLUSD",1760250482060,4.72959186,182.4,182.35,20.8]
["bitfinex","SOLUSD",1760250482474,4.72959186,182.39,182.35,20.8]
["bitfinex","SOLUSD",1760250482766,4.72959186,182.4,182.35,20.8]
["bitfinex","SOLUSD",1760250482947,4.72959186,182.38,182.35,20.8]
["bitfinex","SOLUSD",1760250483154,4.72959186,182.36,182.31,5.48516263]
["bitfinex","SOLUSD",1760250483355,4.72959186,182.34,182.31,5.48516263]
["bitfinex","SOLUSD",1760250483556,4.72959186,182.35,182.31,19.19806921]
["bitfinex","SOLUSD",1760250483764,4.72959186,182.38,182.34,20.8]
["bitfinex","SOLUSD",1760250484068,4.72959186,182.4,182.34,20.8]
["bitfinex","SOLUSD",1760250484272,4.72959186,182.38,182.34,20.8]
["bitfinex","SOLUSD",1760250484476,4.72959186,182.37,182.34,20.8]
["bitfinex","SOLUSD",1760250484675,4.72959186,182.38,182.34,20.8]
["bitfinex","SOLUSD",1760250485259,4.72959186,182.39,182.35,19.19385795]
["bitfinex","SOLUSD",1760250485457,5.48065329,182.46,182.35,19.19385795]
["bitfinex","SOLUSD",1760250485776,4.72959186,182.4,182.35,19.19385795]
["bitfinex","SOLUSD",1760250486160,4.72959186,182.38,182.37,20.8]
["bitfinex","SOLUSD",1760250486474,4.72959186,182.4,182.36,20.8]
["bitfinex","SOLUSD",1760250486884,4.72959186,182.38,182.37,20.8]
["bitfinex","SOLUSD",1760250487069,4.72959186,182.4,182.37,20.8]
["bitfinex","SOLUSD",1760250487266,4.72959186,182.4,182.38,5.48305735]
["bitfinex","SOLUSD",1760250487467,22.86732385,182.58,182.41,20.8]
["bitfinex","SOLUSD",1760250487670,4.72959186,182.42,182.41,20.8]
["bitfinex","SOLUSD",1760250487867,4.72959186,182.42,182.39,20.8]
["bitfinex","SOLUSD",1760250488074,4.72959186,182.4,182.39,20.8]
["bitfinex","SOLUSD",1760250488277,20.8,182.5,182.39,20.8]
["bitfinex","SOLUSD",1760250488568,4.72959186,182.47,182.41,25.52959186]
["bitfinex","SOLUSD",1760250488770,4.72959186,182.5,182.44,4.72959186]
["bitfinex","SOLUSD",1760250489162,4.72959186,182.49,182.43,4.72959186]
["bitfinex","SOLUSD",1760250489364,4.72959186,182.49,182.44,39.98438938]
["bitfinex","SOLUSD",1760250489581,5.4780777,182.55,182.44,39.98438938]
["bitfinex","SOLUSD",1760250489967,7.03859868,182.49,182.44,39.98438938]
["bitfinex","SOLUSD",1760250491082,5.47829462,182.54,182.44,39.98438938]
["bitfinex","SOLUSD",1760250491275,5.47802166,182.55,182.44,39.98438938]
["bitfinex","SOLUSD",1760250491486,7.03859868,182.49,182.44,39.98438938]
["bitfinex","SOLUSD",1760250491865,7.03859868,182.46,182.44,26.28125411]
["bitfinex","SOLUSD",1760250492187,7.03859868,182.45,182.44,5.48125411]
["bitfinex","SOLUSD",1760250492393,7.69859868,182.45,182.42,5.48185505]
["bitfinex","SOLUSD",1760250492574,7.03859868,182.44,182.42,5.48185505]
["bitfinex","SOLUSD",1760250492891,7.69859868,182.43,182.41,5.48215558]
["bitfinex","SOLUSD",1760250493189,7.03859868,182.42,182.4,5.48239645]
["bitfinex","SOLUSD",1760250493391,7.03859868,182.41,182.4,5.48239645]
["bitfinex","SOLUSD",1760250494302,7.03859868,182.41,182.39,19.1896177]
["bitfinex","SOLUSD",1760250494481,7.03859868,182.4,182.39,19.1896177]
["bitfinex","SOLUSD",1760250495069,0.66,182.44,182.39,19.1896177]
["bitfinex","SOLUSD",1760250495265,0.66,182.44,182.39,19.8696177]
["bitfinex","SOLUSD",1760250495481,7.03859868,182.41,182.39,19.8696177]
["bitfinex","SOLUSD",1760250495674,7.03859868,182.41,182.39,19.1896177]
["bitfinex","SOLUSD",1760250495880,7.03859868,182.4,182.39,5.48275673]
["bitfinex","SOLUSD",1760250496081,7.03859868,182.4,182.37,5.48322097]
["bitfinex","SOLUSD",1760250496371,7.03859868,182.38,182.37,5.48322097]
["bitfinex","SOLUSD",1760250497060,7.69859868,182.38,182.31,5.48516263]
["bitfinex","SOLUSD",1760250497279,7.03859868,182.33,182.31,19.19806921]
["bitfinex","SOLUSD",1760250497487,7.03859868,182.33,182.32,0.68]
["bitfinex","SOLUSD",1760250497694,7.03859868,182.33,182.3,5.68541497]
["bitfinex","SOLUSD",1760250497984,7.03859868,182.32,182.3,6.36541497]
["bitfinex","SOLUSD",1760250498172,7.03859868,182.42,182.31,0.68]
["bitfinex","SOLUSD",1760250498173,0.66,182.37,182.31,0.68]
["bitfinex","SOLUSD",1760250498377,7.03859868,182.32,182.3,19.39907377]
["bitfinex","SOLUSD",1760250498690,7.03859868,182.31,182.3,5.68541497]
["bitfinex","SOLUSD",1760250499062,7.69859868,182.31,182.3,0.2]
["bitfinex","SOLUSD",1760250499267,20.22235999,182.31,182.3,0.2]
["bitfinex","SOLUSD",1760250499489,26.89666789,182.31,182.2,0.68]
["bitfinex","SOLUSD",1760250499670,7.03859868,182.21,182.2,0.68]
["bitfinex","SOLUSD",1760250499870,7.03859868,182.21,182.2,21.48]
["bitfinex","SOLUSD",1760250500388,0.66,182.27,182.2,0.68]
["bitfinex","SOLUSD",1760250500682,7.03859868,182.22,182.2,21.48]
["bitfinex","SOLUSD",1760250500884,7.03859868,182.21,182.2,20.8]
["bitfinex","SOLUSD",1760250501084,7.03859868,182.21,182.2,26.2884742]
["bitfinex","SOLUSD",1760250501265,7.03859868,182.21,182.18,5.48882453]
["bitfinex","SOLUSD",1760250501466,7.03859868,182.19,182.18,5.48882453]
["bitfinex","SOLUSD",1760250501666,7.03859868,182.2,182.18,6.16882453]
["bitfinex","SOLUSD",1760250501868,0.66,182.27,182.19,0.68]
["bitfinex","SOLUSD",1760250502165,0.66,182.3,182.21,20.8]
["bitfinex","SOLUSD",1760250502362,7.03859868,182.26,182.21,21.48]
["bitfinex","SOLUSD",1760250502562,0.66,182.3,182.22,0.68]
["bitfinex","SOLUSD",1760250502767,7.03859868,182.27,182.22,0.68]
["bitfinex","SOLUSD",1760250502974,7.03859868,182.27,182.23,0.68]
["bitfinex","SOLUSD",1760250503177,7.03859868,182.27,182.24,0.68]
["bitfinex","SOLUSD",1760250503796,7.03859868,182.27,182.25,20.8]
["bitfinex","SOLUSD",1760250503998,0.66,182.3,182.25,20.8]
["bitfinex","SOLUSD",1760250504192,7.03859868,182.27,182.26,5.48666739]
["bitfinex","SOLUSD",1760250505278,7.03859868,182.27,182.25,5.48696844]
["bitfinex","SOLUSD",1760250505481,0.66,182.29,182.25,5.48696844]
["bitfinex","SOLUSD",1760250505681,0.66,182.32,182.26,0.68]
["bitfinex","SOLUSD",1760250505977,0.66,182.38,182.28,27.83859868]
["bitfinex","SOLUSD",1760250506173,7.03859868,182.34,182.29,0.68]
["bitfinex","SOLUSD",1760250506485,7.03859868,182.31,182.28,20.8]
["bitfinex","SOLUSD",1760250506799,7.03859868,182.34,182.29,0.68]
["bitfinex","SOLUSD",1760250507301,7.03859868,182.33,182.3,5.48546352]
["bitfinex","SOLUSD",1760250507594,0.66,182.39,182.31,21.48]
["bitfinex","SOLUSD",1760250507792,7.03859868,182.34,182.32,20.8]
["bitfinex","SOLUSD",1760250507971,7.03859868,182.33,182.3,5.48546352]
["bitfinex","SOLUSD",1760250508167,7.03859868,182.32,182.3,26.28546352]
["bitfinex","SOLUSD",1760250508382,7.03859868,182.33,182.3,26.28546352]
["bitfinex","SOLUSD",1760250508591,7.03859868,182.33,182.3,26.96546352]
["bitfinex","SOLUSD",1760250508968,7.03859868,182.32,182.3,26.28546352]
["bitfinex","SOLUSD",1760250509178,7.03859868,182.31,182.3,5.48546352]
["bitfinex","SOLUSD",1760250509395,7.03859868,182.31,182.29,5.48576444]
["bitfinex","SOLUSD",1760250509800,7.03859868,182.3,182.28,26.28605137]
["bitfinex","SOLUSD",1760250509984,7.03859868,182.29,182.28,26.28605137]
["bitfinex","SOLUSD",1760250510886,0.66,182.35,182.28,40.68121485]
["bitfinex","SOLUSD",1760250511093,7.03859868,182.32,182.28,40.68121485]
["bitfinex","SOLUSD",1760250511296,7.03859868,182.32,182.29,0.68]
["bitfinex","SOLUSD",1760250511482,7.03859868,182.33,182.3,6.16546352]
["bitfinex","SOLUSD",1760250511680,7.03859868,182.32,182.3,5.48546352]
["bitfinex","SOLUSD",1760250511886,7.03859868,182.31,182.3,5.48546352]
["bitfinex","SOLUSD",1760250512507,7.69859868,182.31,182.25,13.71680055]
["bitfinex","SOLUSD",1760250512678,7.03859868,182.26,182.22,0.68]
["bitfinex","SOLUSD",1760250512878,7.03859868,182.25,182.22,21.48]
["bitfinex","SOLUSD",1760250513079,7.03859868,182.25,182.23,0.68]
["bitfinex","SOLUSD",1760250513296,7.03859868,182.26,182.24,0.68]
["bitfinex","SOLUSD",1760250513591,7.03859868,182.26,182.25,5.48696844]
["bitfinex","SOLUSD",1760250514097,7.03859868,182.29,182.25,19.88438956]
["bitfinex","SOLUSD",1760250514302,7.03859868,182.29,182.26,0.68]
["bitfinex","SOLUSD",1760250514499,0.66,182.33,182.26,0.68]
["bitfinex","SOLUSD",1760250514500,7.03859868,182.27,182.26,0.68]
["bitfinex","SOLUSD",1760250514693,7.03859868,182.27,182.25,19.20438956]
["bitfinex","SOLUSD",1760250514880,7.03859868,182.26,182.25,19.20438956]
["bitfinex","SOLUSD",1760250515696,7.03859868,182.27,182.25,19.20438956]
["bitfinex","SOLUSD",1760250515881,7.03859868,182.28,182.25,19.20438956]
["bitfinex","SOLUSD",1760250516281,7.03859868,182.26,182.24,5.4872434]
["bitfinex","SOLUSD",1760250516583,7.03859868,182.25,182.23,20.8]
["bitfinex","SOLUSD",1760250517185,7.03859868,182.24,182.21,26.28790601]
["bitfinex","SOLUSD",1760250517386,7.03859868,182.23,182.21,5.48790601]
["bitfinex","SOLUSD",1760250517587,7.03859868,182.22,182.21,5.48790601]
["bitfinex","SOLUSD",1760250517787,7.03859868,182.25,182.21,0.68]
["bitfinex","SOLUSD",1760250517991,7.03859868,182.26,182.22,0.68]
["bitfinex","SOLUSD",1760250518187,5.48516263,182.31,182.22,0.68]
["bitfinex","SOLUSD",1760250518388,7.03859868,182.24,182.2,13.72112891]
["bitfinex","SOLUSD",1760250518783,0.67,182.27,182.2,13.72112891]
["bitfinex","SOLUSD",1760250518784,7.03859868,182.23,182.2,13.72112891]
["bitfinex","SOLUSD",1760250518994,7.03859868,182.23,182.2,14.40112891]
["bitfinex","SOLUSD",1760250519194,7.03859868,182.27,182.23,20.8]
["bitfinex","SOLUSD",1760250519389,7.03859868,182.29,182.24,0.68]
["bitfinex","SOLUSD",1760250519598,7.03859868,182.3,182.24,7.71859868]
["bitfinex","SOLUSD",1760250519783,7.03859868,182.3,182.26,19.20333588]
["bitfinex","SOLUSD",1760250519986,7.03859868,182.3,182.26,19.88333588]
["bitfinex","SOLUSD",1760250520310,7.03859868,182.3,182.26,5.48666739]
["bitfinex","SOLUSD",1760250520600,7.03859868,182.29,182.26,5.48666739]
["bitfinex","SOLUSD",1760250520989,7.03859868,182.28,182.26,5.48666739]
["bitfinex","SOLUSD",1760250521312,7.03859868,182.27,182.25,5.48692471]
["bitfinex","SOLUSD",1760250521800,7.03859868,182.26,182.23,5.48729472]
["bitfinex","SOLUSD",1760250522306,7.03859868,182.28,182.24,0.68]
["bitfinex","SOLUSD",1760250522507,7.03859868,182.25,182.23,19.20622135]
["bitfinex","SOLUSD",1760250522687,7.03859868,182.24,182.2,13.72099104]
["bitfinex","SOLUSD",1760250522893,7.03859868,182.23,182.21,5.48791547]
["bitfinex","SOLUSD",1760250523397,7.03859868,182.23,182.21,6.16791547]
["bitfinex","SOLUSD",1760250523596,40.79999999,182.38,182.22,0.68]
["bitfinex","SOLUSD",1760250523794,7.03859868,182.24,182.21,19.20834793]
["bitfinex","SOLUSD",1760250523981,7.03859868,182.25,182.22,0.68]
["bitfinex","SOLUSD",1760250524182,7.03859868,182.24,182.22,0.68]
["bitfinex","SOLUSD",1760250524412,7.03859868,182.26,182.22,0.68]
["bitfinex","SOLUSD",1760250524796,7.03859868,182.25,182.22,0.68]
["bitfinex","SOLUSD",1760250525994,7.03859868,182.26,182.23,5.48757065]
["bitfinex","SOLUSD",1760250526388,7.03859868,182.24,182.2,20.8]
["bitfinex","SOLUSD",1760250526583,7.03859868,182.21,182.18,0.68]
["bitfinex","SOLUSD",1760250527106,7.03859868,182.2,182.18,0.68]
["bitfinex","SOLUSD",1760250527301,7.03859868,182.2,182.17,20.8]
["bitfinex","SOLUSD",1760250527505,7.03859868,182.2,182.17,21.48]
["bitfinex","SOLUSD",1760250527691,7.03859868,182.2,182.17,40.01209793]
["bitfinex","SOLUSD",1760250527889,7.03859868,182.2,182.17,40.69209793]
["bitfinex","SOLUSD",1760250528084,20.8,182.29,182.19,7.03859868]
["bitfinex","SOLUSD",1760250528399,7.03859868,182.26,182.2,28.51859868]
["bitfinex","SOLUSD",1760250528699,7.72859868,182.28,182.22,7.03859868]
["bitfinex","SOLUSD",1760250528903,7.03859868,182.26,182.2,28.51859868]
["bitfinex","SOLUSD",1760250529309,7.03859868,182.26,182.21,19.20860544]
["bitfinex","SOLUSD",1760250529519,7.03859868,182.27,182.21,19.88860544]
["bitfinex","SOLUSD",1760250529701,7.03859868,182.26,182.21,19.88860544]
["bitfinex","SOLUSD",1760250529891,7.03859868,182.26,182.22,0.68]
["bitfinex","SOLUSD",1760250531704,0.69,182.28,182.22,0.68]
["bitfinex","SOLUSD",1760250531915,7.03859868,182.26,182.22,0.68]
["bitfinex","SOLUSD",1760250533418,7.03859868,182.26,182.23,19.20649728]
["bitfinex","SOLUSD",1760250533624,7.03859868,182.29,182.24,0.68]
["bitfinex","SOLUSD",1760250533913,7.03859868,182.3,182.25,0.68]
["bitfinex","SOLUSD",1760250534092,7.72859868,182.3,182.25,0.68]
["bitfinex","SOLUSD",1760250535013,7.03859868,182.29,182.25,0.68]
["bitfinex","SOLUSD",1760250535313,7.03859868,182.31,182.26,19.88333588]
["bitfinex","SOLUSD",1760250535703,7.72859868,182.31,182.26,19.88333588]
["bitfinex","SOLUSD",1760250535905,7.03859868,182.3,182.26,19.88333588]
["bitfinex","SOLUSD",1760250536815,7.03859868,182.27,182.26,5.48666739]
["bitfinex","SOLUSD",1760250537209,7.72859868,182.27,182.26,5.48666739]
["bitfinex","SOLUSD",1760250537405,20.8,182.34,182.21,13.71994705]
["bitfinex","SOLUSD",1760250537612,12.55359868,182.42,182.22,21.48]
["bitfinex","SOLUSD",1760250537613,7.03859868,182.25,182.22,21.48]
["bitfinex","SOLUSD",1760250537807,7.72859868,182.25,182.22,20.8]
["bitfinex","SOLUSD",1760250538029,7.03859868,182.25,182.22,21.48]
["bitfinex","SOLUSD",1760250538220,7.03859868,182.26,182.22,21.48]
["bitfinex","SOLUSD",1760250538404,7.72859868,182.26,182.22,21.48]
["bitfinex","SOLUSD",1760250538606,7.03859868,182.25,182.22,21.48]
["bitfinex","SOLUSD",1760250538926,7.03859868,182.25,182.23,5.48757065]
["bitfinex","SOLUSD",1760250539711,7.72859868,182.24,182.22,5.48784069]
["bitfinex","SOLUSD",1760250539904,13.71297399,182.31,182.19,34.52187836]
["bitfinex","SOLUSD",1760250539905,7.03859868,182.23,182.19,34.52187836]
["bitfinex","SOLUSD",1760250540106,7.03859868,182.22,182.2,5.4884742]
["bitfinex","SOLUSD",1760250540322,7.03859868,182.26,182.21,0.68]
["bitfinex","SOLUSD",1760250540503,0.69,182.29,182.21,0.68]
["bitfinex","SOLUSD",1760250540703,7.03859868,182.26,182.21,0.68]
["bitfinex","SOLUSD",1760250540916,7.03859868,182.24,182.22,5.4878718]
["bitfinex","SOLUSD",1760250541830,0.69,182.27,182.2,6.16845189]
["bitfinex","SOLUSD",1760250542009,7.03859868,182.23,182.2,6.16845189]
["bitfinex","SOLUSD",1760250543234,7.03859868,182.23,182.2,19.8896374]
["bitfinex","SOLUSD",1760250543921,0.69,182.26,182.2,19.8896374]
["bitfinex","SOLUSD",1760250544135,0.69,182.32,182.25,7.03859868]
["bitfinex","SOLUSD",1760250544301,7.72859868,182.32,182.26,7.71859868]
["bitfinex","SOLUSD",1760250544504,7.03859868,182.33,182.27,7.71859868]
["bitfinex","SOLUSD",1760250544806,7.03859868,182.33,182.28,7.71859868]
["bitfinex","SOLUSD",1760250545013,7.03859868,182.33,182.3,19.19912232]
["bitfinex","SOLUSD",1760250545217,7.03859868,182.33,182.3,19.87912232]
["bitfinex","SOLUSD",1760250546014,7.03859868,182.34,182.3,19.87912232]
["bitfinex","SOLUSD",1760250546404,7.03859868,182.35,182.31,0.68]
["bitfinex","SOLUSD",1760250546602,0.69,182.42,182.33,27.83859868]
["bitfinex","SOLUSD",1760250546820,7.03859868,182.39,182.33,27.83859868]
["bitfinex","SOLUSD",1760250547000,7.03859868,182.4,182.34,7.73859868]
["bitfinex","SOLUSD",1760250547528,7.03859868,182.38,182.33,20.8]
["bitfinex","SOLUSD",1760250547822,7.03859868,182.37,182.33,21.5]
["bitfinex","SOLUSD",1760250548025,7.03859868,182.37,182.34,0.7]
["bitfinex","SOLUSD",1760250548537,7.03859868,182.36,182.35,5.48395941]
["bitfinex","SOLUSD",1760250549437,7.70859868,182.36,182.34,5.4841988]
["bitfinex","SOLUSD",1760250549639,7.03859868,182.35,182.29,48.9288222]
["bitfinex","SOLUSD",1760250549843,0.77,182.45,182.37,20.8]
["bitfinex","SOLUSD",1760250550011,0.1,182.45,182.41,20.8]
["bitfinex","SOLUSD",1760250550210,7.03859868,182.44,182.41,20.8]
["bitfinex","SOLUSD",1760250550404,0.1,182.45,182.43,5.48155456]
["bitfinex","SOLUSD",1760250551053,0.1,182.45,182.44,7.73859868]
["bitfinex","SOLUSD",1760250551536,0.1,182.45,182.44,5.42536621]
["bitfinex","SOLUSD",1760250552424,0.1,182.45,182.44,10.90662032]
["bitfinex","SOLUSD",1760250553247,0.1,182.45,182.44,5.48125411]
["bitfinex","SOLUSD",1760250553545,0.1,182.45,182.44,6.18125411]
["bitfinex","SOLUSD",1760250553840,0.1,182.45,182.44,10.90662032]
["bitfinex","SOLUSD",1760250554215,0.1,182.45,182.44,31.70662032]
["bitfinex","SOLUSD",1760250554415,1e-08,182.45,182.44,31.70662032]
["bitfinex","SOLUSD",1760250554644,1e-08,182.45,182.44,10.90662032]
["bitfinex","SOLUSD",1760250554823,1e-08,182.45,182.44,31.70662032]
["bitfinex","SOLUSD",1760250555345,1e-08,182.45,182.44,10.90662032]
["bitfinex","SOLUSD",1760250558038,1e-08,182.49,182.47,20.8]
["bitfinex","SOLUSD",1760250558344,1e-08,182.49,182.48,4.72536621]
["bitfinex","SOLUSD",1760250558645,1e-08,182.49,182.48,5.42536621]
["bitfinex","SOLUSD",1760250559023,1e-08,182.49,182.48,0.7]
["bitfinex","SOLUSD",1760250559224,1e-08,182.49,182.48,5.42536621]
["bitfinex","SOLUSD",1760250559438,1e-08,182.49,182.48,0.7]
["bitfinex","SOLUSD",1760250559638,1e-08,182.49,182.48,5.42536621]
["bitfinex","SOLUSD",1760250559948,1e-08,182.49,182.48,26.2800526]
["bitfinex","SOLUSD",1760250560129,1e-08,182.49,182.48,26.9800526]
["bitfinex","SOLUSD",1760250560440,1e-08,182.49,182.48,26.2800526]
["bitfinex","SOLUSD",1760250560645,1e-08,182.49,182.48,31.70541881]
["bitfinex","SOLUSD",1760250561031,1e-08,182.7,182.48,95.4807102]
["bitfinex","SOLUSD",1760250561233,0.67,182.62,182.57,4.72536621]
["bitfinex","SOLUSD",1760250561546,4.72536621,182.6,182.54,0.7]
["bitfinex","SOLUSD",1760250561728,4.72536621,182.58,182.51,21.5]
["bitfinex","SOLUSD",1760250561929,0.67,182.59,182.56,20.8]
["bitfinex","SOLUSD",1760250562551,4.72536621,182.57,182.56,20.8]
["bitfinex","SOLUSD",1760250562944,0.67,182.59,182.56,20.8]
["bitfinex","SOLUSD",1760250563246,4.72536621,182.57,182.56,20.8]
["bitfinex","SOLUSD",1760250563629,0.67,182.59,182.56,20.8]
["bitfinex","SOLUSD",1760250563830,4.72536621,182.57,182.56,20.8]
["bitfinex","SOLUSD",1760250564243,4.72536621,182.57,182.56,26.27765118]
["bitfinex","SOLUSD",1760250565356,4.72536621,182.57,182.56,39.97177913]
["bitfinex","SOLUSD",1760250566245,0.67,182.61,182.56,39.97177913]
["bitfinex","SOLUSD",1760250566447,4.72536621,182.57,182.56,39.97177913]
["bitfinex","SOLUSD",1760250566850,0.67,182.61,182.56,39.97177913]
["bitfinex","SOLUSD",1760250567151,4.72536621,182.57,182.56,39.97177913]
["bitfinex","SOLUSD",1760250568746,5.39536621,182.57,182.56,26.27765118]
["bitfinex","SOLUSD",1760250569434,4.72536621,182.57,182.56,26.27765118]
["bitfinex","SOLUSD",1760250570037,0.67,182.59,182.56,26.27765118]
["bitfinex","SOLUSD",1760250570237,4.72536621,182.57,182.56,26.27765118]
["bitfinex","SOLUSD",1760250573461,5.47375335,182.69,182.56,40.67177913]
["bitfinex","SOLUSD",1760250573637,4.72536621,182.58,182.56,40.67177913]
["bitfinex","SOLUSD",1760250573838,4.72536621,182.59,182.57,0.7]
["bitfinex","SOLUSD",1760250574039,4.72536621,182.59,182.58,0.7]
["bitfinex","SOLUSD",1760250575054,4.72536621,182.59,182.58,6.17705115]
["bitfinex","SOLUSD",1760250575852,0.67,182.64,182.58,19.86967903]
["bitfinex","SOLUSD",1760250576051,4.72536621,182.59,182.58,19.86967903]
["bitfinex","SOLUSD",1760250576967,5.47414386,182.68,182.58,19.82967903]
["bitfinex","SOLUSD",1760250577162,4.72536621,182.59,182.58,19.82967903]
["bitfinex","SOLUSD",1760250579654,4.72536621,182.59,182.58,13.69262788]
["bitfinex","SOLUSD",1760250587564,1.88868749,182.59,182.58,13.69262788]
["bitfinex","SOLUSD",1760250590066,1.88868749,182.59,182.58,19.87967903]
["bitfinex","SOLUSD",1760250590366,1.88868749,182.59,182.58,19.16967903]
["bitfinex","SOLUSD",1760250592698,1.88868749,182.59,182.58,13.69262788]
["bitfinex","SOLUSD",1760250592851,1.88868749,182.59,182.58,14.40262788]
["bitfinex","SOLUSD",1760250593052,1.88868749,182.59,182.58,13.69262788]
["bitfinex","SOLUSD",1760250594453,0.69,182.63,182.58,13.69262788]
["bitfinex","SOLUSD",1760250594664,1.88868749,182.59,182.58,13.69262788]
["bitfinex","SOLUSD",1760250595763,1.88868749,182.59,182.58,14.40262788]
["bitfinex","SOLUSD",1760250596575,1.88868749,182.59,182.58,13.69262788]
["bitfinex","SOLUSD",1760250599870,1.88868749,182.59,182.57,5.47735115]
["bitfinex","SOLUSD",1760250600270,1.88868749,182.59,182.52,13.69654575]
["bitfinex","SOLUSD",1760250600470,1.88868749,182.53,182.52,19.17539738]
["bitfinex","SOLUSD",1760250600987,1.88868749,182.53,182.52,13.69654575]
["bitfinex","SOLUSD",1760250601267,1.88868749,182.54,182.52,13.69654575]
["bitfinex","SOLUSD",1760250601480,5.47681397,182.59,182.52,13.69654575]
["bitfinex","SOLUSD",1760250601481,1.88868749,182.53,182.52,13.69654575]
["bitfinex","SOLUSD",1760250601659,1.88868749,182.54,182.52,13.69654575]
["bitfinex","SOLUSD",1760250602458,5.47681397,182.59,182.52,13.69654575]
["bitfinex","SOLUSD",1760250602677,1.88868749,182.55,182.52,13.69654575]
["bitfinex","SOLUSD",1760250602878,7.74474997,182.7,182.55,20.8]
["bitfinex","SOLUSD",1760250603080,1.88868749,182.6,182.55,20.8]
["bitfinex","SOLUSD",1760250603380,1.88868749,182.57,182.55,20.8]
["bitfinex","SOLUSD",1760250603566,1.88868749,182.58,182.55,20.8]
["bitfinex","SOLUSD",1760250604777,1.88868749,182.56,182.52,39.97539738]
["bitfinex","SOLUSD",1760250604973,20.8,182.62,182.53,0.71]
["bitfinex","SOLUSD",1760250605281,1.88868749,182.57,182.53,0.71]
["bitfinex","SOLUSD",1760250605486,20.18999999,182.74,182.56,1.88868749]
["bitfinex","SOLUSD",1760250605660,1.88868749,182.64,182.57,2.59868749]
["bitfinex","SOLUSD",1760250606277,1.88868749,182.62,182.57,0.71]
["bitfinex","SOLUSD",1760250606484,1.88868749,182.62,182.59,19.16862916]
["bitfinex","SOLUSD",1760250607486,1.88868749,182.63,182.59,19.16862916]
["bitfinex","SOLUSD",1760250607860,1.88868749,182.62,182.59,19.16862916]
["bitfinex","SOLUSD",1760250608270,1.88868749,182.61,182.59,19.16862916]
["bitfinex","SOLUSD",1760250608687,1.88868749,182.6,182.59,19.16862916]
["bitfinex","SOLUSD",1760250608985,1.88868749,182.62,182.59,19.16862916]
["bitfinex","SOLUSD",1760250609372,1.88868749,182.6,182.59,19.88862916]
["bitfinex","SOLUSD",1760250611590,3.77737498,182.6,182.57,5.47735115]
["bitfinex","SOLUSD",1760250611792,1.88868749,182.58,182.53,19.17493014]
["bitfinex","SOLUSD",1760250611969,1.88868749,182.54,182.53,19.17493014]
["bitfinex","SOLUSD",1760250612862,1.88868749,182.54,182.53,5.47855147]
["bitfinex","SOLUSD",1760250613290,20.99,182.64,182.53,40.69493014]
["bitfinex","SOLUSD",1760250613466,2.95251812,182.54,182.53,5.47855147]
["bitfinex","SOLUSD",1760250613987,2.95251812,182.54,182.52,5.47885163]
["bitfinex","SOLUSD",1760250614191,2.95251812,182.53,182.45,0.72]
["bitfinex","SOLUSD",1760250614393,2.95251812,182.48,182.47,20.8]
["bitfinex","SOLUSD",1760250614684,2.95251812,182.51,182.47,21.52]
["bitfinex","SOLUSD",1760250614890,2.95251812,182.5,182.48,0.72]
["bitfinex","SOLUSD",1760250615085,0.19,182.57,182.47,20.8]
["bitfinex","SOLUSD",1760250615284,2.95251812,182.49,182.48,19.18018412]
["bitfinex","SOLUSD",1760250615687,2.95251812,182.49,182.48,5.4800526]
["bitfinex","SOLUSD",1760250616788,1.95251812,182.49,182.48,5.4800526]
["bitfinex","SOLUSD",1760250616981,1.95251812,182.49,182.46,19.18228652]
["bitfinex","SOLUSD",1760250617175,2.95251812,182.48,182.46,19.18228652]
["bitfinex","SOLUSD",1760250617377,2.95251812,182.48,182.46,19.90228652]
["bitfinex","SOLUSD",1760250619590,2.95251812,182.47,182.46,19.18228652]
["bitfinex","SOLUSD",1760250619987,2.95251812,182.47,182.46,5.48065329]
["bitfinex","SOLUSD",1760250621193,2.95251812,182.47,182.43,13.70314329]
["bitfinex","SOLUSD",1760250621400,2.95251812,182.45,182.43,14.42314329]
["bitfinex","SOLUSD",1760250621596,2.95251812,182.44,182.43,13.70314329]
["bitfinex","SOLUSD",1760250622181,2.95251812,182.44,182.42,5.48185505]
["bitfinex","SOLUSD",1760250622587,2.95251812,182.44,182.42,6.20185505]
["bitfinex","SOLUSD",1760250622898,2.95251812,182.43,182.42,5.48185505]
["bitfinex","SOLUSD",1760250623202,2.95251812,182.43,182.41,5.48215558]
["bitfinex","SOLUSD",1760250623499,0.19,182.45,182.41,5.48215558]
["bitfinex","SOLUSD",1760250623680,2.95251812,182.42,182.41,5.48215558]
["bitfinex","SOLUSD",1760250624290,0.19,182.46,182.41,5.48215558]
["bitfinex","SOLUSD",1760250624486,2.95251812,182.42,182.41,5.48215558]
["bitfinex","SOLUSD",1760250624889,19.99999999,182.52,182.41,19.18754453]
["bitfinex","SOLUSD",1760250625092,0.19,182.53,182.42,0.72]
["bitfinex","SOLUSD",1760250625289,2.95251812,182.49,182.43,5.48155456]
["bitfinex","SOLUSD",1760250625495,2.95251812,182.48,182.44,0.72]
["bitfinex","SOLUSD",1760250625682,2.95251812,182.49,182.44,0.72]
["bitfinex","SOLUSD",1760250625889,0.19,182.53,182.44,0.72]
["bitfinex","SOLUSD",1760250626195,13.69087755,182.61,182.46,20.8]
["bitfinex","SOLUSD",1760250626400,2.95251812,182.54,182.48,2.95251812]
["bitfinex","SOLUSD",1760250626607,2.95251812,182.53,182.49,0.72]
["bitfinex","SOLUSD",1760250626793,2.95251812,182.5,182.46,0.72]
["bitfinex","SOLUSD",1760250626988,2.95251812,182.48,182.46,0.72]
["bitfinex","SOLUSD",1760250627194,2.95251812,182.51,182.47,6.20035293]
["bitfinex","SOLUSD",1760250627504,2.95251812,182.52,182.48,0.72]
["bitfinex","SOLUSD",1760250627690,2.95251812,182.52,182.49,0.72]
["bitfinex","SOLUSD",1760250627890,2.95251812,182.52,182.5,0.72]
["bitfinex","SOLUSD",1760250628091,2.95251812,182.51,182.47,19.18123526]
["bitfinex","SOLUSD",1760250628309,2.95251812,182.48,182.47,19.18123526]
["bitfinex","SOLUSD",1760250628481,2.95251812,182.48,182.47,5.48035293]
["bitfinex","SOLUSD",1760250628887,2.95251812,182.48,182.47,6.20035293]
["bitfinex","SOLUSD",1760250629387,0.19,182.56,182.47,6.20035293]
["bitfinex","SOLUSD",1760250629600,2.95251812,182.51,182.47,6.20035293]
["bitfinex","SOLUSD",1760250629802,2.95251812,182.51,182.48,0.72]
["bitfinex","SOLUSD",1760250629998,0.19,182.53,182.47,5.48035293]
["bitfinex","SOLUSD",1760250630197,2.95251812,182.5,182.47,5.48035293]
["bitfinex","SOLUSD",1760250630396,2.95251812,182.5,182.47,19.90123526]
["bitfinex","SOLUSD",1760250630604,2.95251812,182.49,182.47,19.90123526]
["bitfinex","SOLUSD",1760250630797,2.95251812,182.49,182.47,19.18123526]
["bitfinex","SOLUSD",1760250631003,2.95251812,182.49,182.47,19.90123526]
["bitfinex","SOLUSD",1760250632115,2.95251812,182.51,182.48,0.72]
["bitfinex","SOLUSD",1760250632295,2.95251812,182.5,182.49,0.72]
["bitfinex","SOLUSD",1760250632806,2.95251812,182.5,182.47,0.72]
["bitfinex","SOLUSD",1760250633011,2.95251812,182.5,182.48,0.72]
["bitfinex","SOLUSD",1760250633417,2.95251812,182.5,182.49,5.47975231]
["bitfinex","SOLUSD",1760250634305,2.95251812,182.5,182.48,5.47999556]
["bitfinex","SOLUSD",1760250634613,2.95251812,182.49,182.48,5.47999556]
["bitfinex","SOLUSD",1760250635299,2.95251812,182.49,182.46,19.18228652]
["bitfinex","SOLUSD",1760250635499,2.95251812,182.49,182.46,19.90228652]
["bitfinex","SOLUSD",1760250636115,2.95251812,182.47,182.46,19.90228652]
["bitfinex","SOLUSD",1760250637005,5.66830372,182.54,182.46,19.90228652]
["bitfinex","SOLUSD",1760250637189,0.19,182.54,182.46,19.90228652]
["bitfinex","SOLUSD",1760250637394,2.95251812,182.48,182.46,19.90228652]
["bitfinex","SOLUSD",1760250638002,2.95251812,182.47,182.46,5.48065329]
["bitfinex","SOLUSD",1760250638214,2.95251812,182.47,182.44,5.48125411]
["bitfinex","SOLUSD",1760250638406,2.95251812,182.45,182.41,14.36524408]
["bitfinex","SOLUSD",1760250638608,2.95251812,182.42,182.41,19.84739966]
["bitfinex","SOLUSD",1760250639217,2.95251812,182.42,182.4,0.2]
["bitfinex","SOLUSD",1760250639395,2.95251812,182.41,182.4,0.2]
["bitfinex","SOLUSD",1760250639599,5.6713533,182.44,182.4,0.2]
["bitfinex","SOLUSD",1760250639908,2.95251812,182.41,182.4,5.68241253]
["bitfinex","SOLUSD",1760250640215,2.95251812,182.41,182.4,6.34241253]
["bitfinex","SOLUSD",1760250640407,2.95251812,182.5,182.43,20.8]
["bitfinex","SOLUSD",1760250640613,2.95251812,182.44,182.43,20.8]
["bitfinex","SOLUSD",1760250641400,20.8,182.54,182.43,26.28155456]
["bitfinex","SOLUSD",1760250641605,2.95251812,182.45,182.43,26.28155456]
["bitfinex","SOLUSD",1760250641823,2.95251812,182.45,182.44,0.68]
["bitfinex","SOLUSD",1760250642010,2.95251812,182.46,182.44,0.68]
["bitfinex","SOLUSD",1760250643204,2.95251812,182.45,182.44,0.68]
["bitfinex","SOLUSD",1760250643408,7.04268764,182.45,182.43,39.98544098]
["bitfinex","SOLUSD",1760250643623,7.04268764,182.45,182.43,40.66544098]
["bitfinex","SOLUSD",1760250644012,7.04268764,182.46,182.44,0.68]
["bitfinex","SOLUSD",1760250644214,0.19,182.5,182.44,0.68]
["bitfinex","SOLUSD",1760250644215,7.04268764,182.45,182.44,0.68]
["bitfinex","SOLUSD",1760250645515,7.04268764,182.45,182.43,39.98544098]
["bitfinex","SOLUSD",1760250645713,7.04268764,182.45,182.43,40.66544098]
["bitfinex","SOLUSD",1760250645923,7.04268764,182.45,182.43,39.98544098]
["bitfinex","SOLUSD",1760250646107,7.04268764,182.49,182.44,0.68]
["bitfinex","SOLUSD",1760250647427,0.19,182.53,182.44,0.68]
["bitfinex","SOLUSD",1760250647627,5.47801847,182.55,182.44,0.68]
["bitfinex","SOLUSD",1760250647922,7.04268764,182.5,182.45,19.18333789]
["bitfinex","SOLUSD",1760250648103,7.04268764,182.49,182.46,0.68]
["bitfinex","SOLUSD",1760250648302,7.04268764,182.49,182.47,0.68]
["bitfinex","SOLUSD",1760250648923,0.19,182.54,182.45,19.18333789]
["bitfinex","SOLUSD",1760250649127,5.47795461,182.55,182.45,19.18333789]
["bitfinex","SOLUSD",1760250649128,135.09,182.56,182.48,21.48]
["bitfinex","SOLUSD",1760250649326,7.04268764,182.53,182.49,20.8]
["bitfinex","SOLUSD",1760250649632,7.04268764,182.56,182.5,0.68]
["bitfinex","SOLUSD",1760250649806,7.04268764,182.55,182.5,0.68]
["bitfinex","SOLUSD",1760250650007,19.16191444,182.66,182.5,0.68]
["bitfinex","SOLUSD",1760250650216,7.04268764,182.53,182.5,0.68]
["bitfinex","SOLUSD",1760250650414,7.04268764,182.53,182.51,0.68]
["bitfinex","SOLUSD",1760250650833,7.04268764,182.52,182.51,0.68]
["bitfinex","SOLUSD",1760250651027,7.04268764,182.52,182.49,19.17913309]
["bitfinex","SOLUSD",1760250651229,7.04268764,182.5,182.49,5.47975231]
["bitfinex","SOLUSD",1760250653231,0.19,182.54,182.49,5.47975231]
["bitfinex","SOLUSD",1760250653444,7.04268764,182.5,182.44,5.48125411]
["bitfinex","SOLUSD",1760250653738,7.04268764,182.45,182.44,5.48125411]
["bitfinex","SOLUSD",1760250654622,7.04268764,182.45,182.42,19.18574726]
["bitfinex","SOLUSD",1760250654827,7.04268764,182.43,182.42,19.86574726]
["bitfinex","SOLUSD",1760250656326,7.04268764,182.43,182.4,0.2]
["bitfinex","SOLUSD",1760250656527,7.04268764,182.41,182.4,0.2]
["bitfinex","SOLUSD",1760250658147,0.19,182.47,182.4,6.36245614]
["bitfinex","SOLUSD",1760250658341,7.04268764,182.42,182.4,6.36245614]
["bitfinex","SOLUSD",1760250658540,7.04268764,182.42,182.41,6.16215558]
["bitfinex","SOLUSD",1760250658849,5.47945205,182.5,182.41,19.86754453]
["bitfinex","SOLUSD",1760250659024,7.04268764,182.45,182.42,0.68]
["bitfinex","SOLUSD",1760250660139,0.19,182.49,182.43,19.18544098]
["bitfinex","SOLUSD",1760250660343,20.99,182.52,182.43,19.86544098]
["bitfinex","SOLUSD",1760250660543,27.38439084,182.59,182.44,0.68]
["bitfinex","SOLUSD",1760250660544,0.19,182.54,182.44,0.68]
["bitfinex","SOLUSD",1760250660843,7.04268764,182.49,182.44,0.68]
["bitfinex","SOLUSD",1760250661144,0.19,182.53,182.45,0.68]
["bitfinex","SOLUSD",1760250661320,7.04268764,182.49,182.45,0.68]
["bitfinex","SOLUSD",1760250661521,7.04268764,182.49,182.46,0.68]
["bitfinex","SOLUSD",1760250661730,7.04268764,182.49,182.47,6.16035293]
["bitfinex","SOLUSD",1760250662649,7.04268764,182.49,182.47,5.48035293]
["bitfinex","SOLUSD",1760250663432,7.04268764,182.49,182.47,6.16035293]
["bitfinex","SOLUSD",1760250664344,7.23268764,182.48,182.43,13.70327291]
["bitfinex","SOLUSD",1760250664544,20.8,182.52,182.44,19.86438938]
["bitfinex","SOLUSD",1760250664724,7.04268764,182.48,182.45,0.68]
["bitfinex","SOLUSD",1760250664926,7.04268764,182.47,182.45,0.68]
["bitfinex","SOLUSD",1760250665130,7.04268764,182.48,182.45,0.68]
["bitfinex","SOLUSD",1760250665326,0.19,182.52,182.44,19.18438938]
["bitfinex","SOLUSD",1760250665535,7.04268764,182.5,182.46,0.68]
["bitfinex","SOLUSD",1760250665731,7.04268764,182.5,182.47,0.68]
["bitfinex","SOLUSD",1760250665943,7.04268764,182.51,182.44,26.22707702]
["bitfinex","SOLUSD",1760250666246,7.04268764,182.51,182.47,0.68]
["bitfinex","SOLUSD",1760250666453,0.19,182.54,182.48,0.68]
["bitfinex","SOLUSD",1760250666631,7.04268764,182.51,182.48,0.68]
["bitfinex","SOLUSD",1760250666946,134.9,182.55,182.46,20.8]
["bitfinex","SOLUSD",1760250667150,141.94268764,182.55,182.49,7.71268764]
["bitfinex","SOLUSD",1760250667348,7.04268764,182.56,182.5,0.67]
["bitfinex","SOLUSD",1760250668060,20.8,182.57,182.44,35.69284996]
["bitfinex","SOLUSD",1760250668234,7.04268764,182.48,182.44,40.65438938]
["bitfinex","SOLUSD",1760250668432,7.04268764,182.47,182.45,0.67]
["bitfinex","SOLUSD",1760250668646,7.04268764,182.48,182.45,0.67]
["bitfinex","SOLUSD",1760250668852,7.04268764,182.48,182.44,39.98438938]
["bitfinex","SOLUSD",1760250669156,7.04268764,182.48,182.46,0.67]
["bitfinex","SOLUSD",1760250670048,7.04268764,182.48,182.44,40.65438938]
["bitfinex","SOLUSD",1760250670245,7.04268764,182.48,182.45,0.67]
["bitfinex","SOLUSD",1760250670438,0.19,182.52,182.47,5.48035293]
["bitfinex","SOLUSD",1760250670751,7.04268764,182.48,182.47,5.48035293]
["bitfinex","SOLUSD",1760250671444,7.23268764,182.48,182.42,13.70443407]
["bitfinex","SOLUSD",1760250671645,7.04268764,182.43,182.41,5.48215558]
["bitfinex","SOLUSD",1760250671849,7.04268764,182.42,182.41,5.48215558]
["bitfinex","SOLUSD",1760250672951,7.04268764,182.42,182.4,0.2]
["bitfinex","SOLUSD",1760250673161,7.04268764,182.41,182.4,0.2]
["bitfinex","SOLUSD",1760250673331,5.4806966,182.46,182.4,6.35239023]
["bitfinex","SOLUSD",1760250673535,4.72959173,182.42,182.4,6.35239023]
["bitfinex","SOLUSD",1760250673838,4.72959173,182.41,182.4,6.35239023]
["bitfinex","SOLUSD",1760250674050,4.72959173,182.41,182.4,5.68239023]
["bitfinex","SOLUSD",1760250675154,5.6706966,182.46,182.4,5.68239023]
["bitfinex","SOLUSD",1760250675452,0.19,182.45,182.4,5.68239023]
["bitfinex","SOLUSD",1760250675633,0.19,182.44,182.4,5.68239023]
["bitfinex","SOLUSD",1760250676649,0.19,182.44,182.4,0.2]
["bitfinex","SOLUSD",1760250677443,4.72959173,182.41,182.4,0.2]
["bitfinex","SOLUSD",1760250677662,10.40174731,182.41,182.4,0.2]
["bitfinex","SOLUSD",1760250677834,15.13133904,182.41,182.4,0.1]
["bitfinex","SOLUSD",1760250678166,20.8,182.38,182.32,0.67]
["bitfinex","SOLUSD",1760250678365,4.72959173,182.33,182.3,0.2]
["bitfinex","SOLUSD",1760250678571,4.72959173,182.31,182.3,5.68546352]
["bitfinex","SOLUSD",1760250678739,4.72959173,182.31,182.3,6.35546352]
["bitfinex","SOLUSD",1760250679452,19.18754453,182.41,182.3,6.35546352]
["bitfinex","SOLUSD",1760250679453,0.09,182.49,182.35,20.8]
["bitfinex","SOLUSD",1760250679656,4.72959173,182.45,182.39,20.8]
["bitfinex","SOLUSD",1760250679961,4.72959173,182.45,182.41,20.8]
["bitfinex","SOLUSD",1760250680137,4.72959173,182.47,182.42,0.67]
["bitfinex","SOLUSD",1760250680342,4.72959173,182.48,182.42,5.39959173]
["bitfinex","SOLUSD",1760250680560,13.694127,182.57,182.43,5.39959173]
["bitfinex","SOLUSD",1760250680766,0.09,182.54,182.44,0.67]
["bitfinex","SOLUSD",1760250680961,5.56555166,182.63,182.51,4.72959173]
["bitfinex","SOLUSD",1760250681262,4.72959173,182.59,182.53,4.72959173]
["bitfinex","SOLUSD",1760250681443,4.72959173,182.59,182.5,20.8]
["bitfinex","SOLUSD",1760250681444,0.09,182.67,182.57,19.17072903]
["bitfinex","SOLUSD",1760250681643,4.72959173,182.63,182.57,19.84072903]
["bitfinex","SOLUSD",1760250681848,4.72959173,182.62,182.57,19.84072903]
["bitfinex","SOLUSD",1760250682056,4.72959173,182.64,182.58,5.39959173]
["bitfinex","SOLUSD",1760250682254,0.1,182.69,182.59,5.39959173]
["bitfinex","SOLUSD",1760250682456,0.1,182.69,182.66,4.72959173]
["bitfinex","SOLUSD",1760250682676,0.1,182.69,182.65,4.72959173]
["bitfinex","SOLUSD",1760250683164,0.1,182.74,182.69,20.8]
["bitfinex","SOLUSD",1760250683564,4.82959173,182.74,182.7,0.67]
["bitfinex","SOLUSD",1760250683861,4.82959173,182.74,182.67,20.8]
["bitfinex","SOLUSD",1760250683862,0.1,182.74,182.67,0.67]
["bitfinex","SOLUSD",1760250684260,4.72959173,182.72,182.67,0.67]
["bitfinex","SOLUSD",1760250684478,4.72959173,182.72,182.68,0.67]
["bitfinex","SOLUSD",1760250684769,4.72959173,182.69,182.65,8.34204369]
["bitfinex","SOLUSD",1760250684955,4.72959173,182.66,182.61,0.67]
["bitfinex","SOLUSD",1760250685156,4.72959173,182.62,182.58,0.67]
["bitfinex","SOLUSD",1760250685360,4.72959173,182.59,182.56,17.17028875]
["bitfinex","SOLUSD",1760250685564,4.72959173,182.58,182.57,0.67]
["bitfinex","SOLUSD",1760250685877,4.72959173,182.59,182.57,0.67]
["bitfinex","SOLUSD",1760250686478,5.47446772,182.67,182.55,25.52959173]
["bitfinex","SOLUSD",1760250686684,34.48483757,182.69,182.58,0.67]
["bitfinex","SOLUSD",1760250686685,4.72959173,182.63,182.58,0.67]
["bitfinex","SOLUSD",1760250686981,4.72959173,182.64,182.58,0.67]
["bitfinex","SOLUSD",1760250687188,5.47345374,182.7,182.6,20.8]
["bitfinex","SOLUSD",1760250687364,4.72959173,182.64,182.6,21.47]
["bitfinex","SOLUSD",1760250687563,4.72959173,182.64,182.61,0.67]
["bitfinex","SOLUSD",1760250688065,5.47415454,182.68,182.61,0.67]
["bitfinex","SOLUSD",1760250688265,21.09,182.71,182.61,0.67]
["bitfinex","SOLUSD",1760250688266,4.72959173,182.64,182.61,0.67]
["bitfinex","SOLUSD",1760250688667,4.72959173,182.62,182.55,20.8]
["bitfinex","SOLUSD",1760250688871,4.72959173,182.59,182.56,21.47]
["bitfinex","SOLUSD",1760250689066,4.72959173,182.59,182.57,0.67]
["bitfinex","SOLUSD",1760250689270,0.29,182.66,182.58,0.67]
["bitfinex","SOLUSD",1760250689472,4.72959173,182.6,182.58,0.67]
["bitfinex","SOLUSD",1760250689872,5.47523892,182.65,182.56,20.8]
["bitfinex","SOLUSD",1760250690072,5.4746357,182.67,182.57,5.39959173]
["bitfinex","SOLUSD",1760250690279,5.4746357,182.67,182.58,0.67]
["bitfinex","SOLUSD",1760250690280,4.72959173,182.64,182.58,0.67]
["bitfinex","SOLUSD",1760250690466,4.72959173,182.64,182.58,5.39959173]
["bitfinex","SOLUSD",1760250690868,4.72959173,182.63,182.58,0.67]
["bitfinex","SOLUSD",1760250691180,4.72959173,182.63,182.59,0.67]
["bitfinex","SOLUSD",1760250691394,4.72959173,182.62,182.57,0.67]
["bitfinex","SOLUSD",1760250691566,4.72959173,182.62,182.58,0.67]
["bitfinex","SOLUSD",1760250691760,4.72959173,182.62,182.59,0.67]
["bitfinex","SOLUSD",1760250692177,5.47504427,182.65,182.55,20.8]
["bitfinex","SOLUSD",1760250692178,4.72959173,182.6,182.55,20.8]
["bitfinex","SOLUSD",1760250692481,4.72959173,182.57,182.55,0.67]
["bitfinex","SOLUSD",1760250693561,34.48738023,182.65,182.55,0.67]
["bitfinex","SOLUSD",1760250693562,33.68463389,182.69,182.56,0.67]
["bitfinex","SOLUSD",1760250693761,4.72959173,182.62,182.56,21.47]
["bitfinex","SOLUSD",1760250693977,4.72959173,182.61,182.56,21.47]
["bitfinex","SOLUSD",1760250694187,4.72959173,182.6,182.57,0.67]
["bitfinex","SOLUSD",1760250694883,0.29,182.64,182.55,0.67]
["bitfinex","SOLUSD",1760250695064,5.47555166,182.63,182.56,0.67]
["bitfinex","SOLUSD",1760250695378,4.72959173,182.61,182.56,0.67]
["bitfinex","SOLUSD",1760250696390,4.72959173,182.61,182.55,4.72959173]
["bitfinex","SOLUSD",1760250696576,5.47555166,182.63,182.57,0.67]
["bitfinex","SOLUSD",1760250696778,4.72959173,182.61,182.54,0.68]
["bitfinex","SOLUSD",1760250696978,4.72959173,182.61,182.54,5.40959173]
["bitfinex","SOLUSD",1760250697378,4.72959173,182.6,182.54,5.40959173]
["bitfinex","SOLUSD",1760250697765,4.72959173,182.59,182.54,0.68]
["bitfinex","SOLUSD",1760250697966,4.72959173,182.6,182.55,0.68]
["bitfinex","SOLUSD",1760250698593,4.72959173,182.6,182.56,0.68]
["bitfinex","SOLUSD",1760250698889,5.47466648,182.66,182.57,5.40959173]
["bitfinex","SOLUSD",1760250699105,4.72959173,182.65,182.58,5.40959173]
["bitfinex","SOLUSD",1760250699300,4.72959173,182.65,182.59,4.72959173]
["bitfinex","SOLUSD",1760250699589,4.72959173,182.65,182.59,5.40959173]
["bitfinex","SOLUSD",1760250699789,5.47426234,182.68,182.6,5.40959173]
["bitfinex","SOLUSD",1760250699988,4.72959173,182.66,182.61,0.68]
["bitfinex","SOLUSD",1760250700291,4.72959173,182.67,182.61,5.40959173]
["bitfinex","SOLUSD",1760250700482,4.72959173,182.68,182.61,5.40959173]
["bitfinex","SOLUSD",1760250701094,4.72959173,182.66,182.61,0.68]
["bitfinex","SOLUSD",1760250701265,4.72959173,182.66,182.6,4.72959173]
["bitfinex","SOLUSD",1760250701470,4.72959173,182.67,182.61,5.40959173]
["bitfinex","SOLUSD",1760250701686,4.72959173,182.68,182.61,5.40959173]
["bitfinex","SOLUSD",1760250701878,4.72959173,182.68,182.62,5.44959173]
["bitfinex","SOLUSD",1760250702691,4.72959173,182.68,182.62,0.72]
["bitfinex","SOLUSD",1760250703000,4.72959173,182.65,182.59,20.8]
["bitfinex","SOLUSD",1760250703173,4.72959173,182.67,182.6,5.44959173]
["bitfinex","SOLUSD",1760250703900,4.72959173,182.66,182.6,0.72]
["bitfinex","SOLUSD",1760250704072,4.72959173,182.65,182.6,0.72]
["bitfinex","SOLUSD",1760250704380,4.72959173,182.65,182.61,0.72]
["bitfinex","SOLUSD",1760250704979,5.47436969,182.67,182.61,0.72]
["bitfinex","SOLUSD",1760250705193,5.47404445,182.69,182.61,5.44959173]
["bitfinex","SOLUSD",1760250705395,4.72959173,182.68,182.61,5.44959173]
["bitfinex","SOLUSD",1760250706291,4.72959173,182.67,182.61,5.44959173]
["bitfinex","SOLUSD",1760250708893,5.47420441,182.68,182.61,0.72]
["bitfinex","SOLUSD",1760250709105,4.72959173,182.66,182.61,0.72]
["bitfinex","SOLUSD",1760250709693,4.72959173,182.66,182.62,0.72]
["bitfinex","SOLUSD",1760250711279,4.72959173,182.63,182.57,0.72]
["bitfinex","SOLUSD",1760250711505,4.72959173,182.61,182.57,0.72]
["bitfinex","SOLUSD",1760250711701,4.72959173,182.6,182.58,0.72]
["bitfinex","SOLUSD",1760250712007,4.72959173,182.6,182.56,0.72]
["bitfinex","SOLUSD",1760250712178,4.72959173,182.6,182.55,20.8]
["bitfinex","SOLUSD",1760250712179,4.72959173,182.61,182.57,0.72]
["bitfinex","SOLUSD",1760250712676,4.72959173,182.6,182.54,4.72959173]
["bitfinex","SOLUSD",1760250712879,4.72959173,182.59,182.54,0.72]
["bitfinex","SOLUSD",1760250713089,4.72959173,182.59,182.55,21.52]
["bitfinex","SOLUSD",1760250713582,4.72959173,182.59,182.55,0.72]
["bitfinex","SOLUSD",1760250713793,4.72959173,182.57,182.52,0.72]
["bitfinex","SOLUSD",1760250713996,4.72959173,182.57,182.53,0.72]
["bitfinex","SOLUSD",1760250715104,4.72959173,182.56,182.51,0.72]
["bitfinex","SOLUSD",1760250715286,4.72959173,182.56,182.52,0.72]
["bitfinex","SOLUSD",1760250715485,4.72959173,182.57,182.53,0.72]
["bitfinex","SOLUSD",1760250715689,4.72959173,182.57,182.51,5.44959173]
["bitfinex","SOLUSD",1760250716001,4.72959173,182.56,182.51,0.72]
["bitfinex","SOLUSD",1760250716201,0.29,182.6,182.52,0.72]
["bitfinex","SOLUSD",1760250716401,4.72959173,182.57,182.52,0.72]
["bitfinex","SOLUSD",1760250716575,4.72959173,182.57,182.53,0.72]
["bitfinex","SOLUSD",1760250717179,21.09,182.63,182.54,5.44959173]
["bitfinex","SOLUSD",1760250717483,0.29,182.62,182.54,0.72]
["bitfinex","SOLUSD",1760250717691,4.72959173,182.58,182.54,0.72]
["bitfinex","SOLUSD",1760250718105,5.47645125,182.6,182.54,0.72]
["bitfinex","SOLUSD",1760250718302,4.72959173,182.58,182.54,0.72]
["bitfinex","SOLUSD",1760250720113,4.72959173,182.55,182.5,0.72]
["bitfinex","SOLUSD",1760250720404,4.72959173,182.55,182.51,0.72]
["bitfinex","SOLUSD",1760250720609,5.47645125,182.6,182.45,0.72]
["bitfinex","SOLUSD",1760250720610,4.72959173,182.52,182.45,0.72]
["bitfinex","SOLUSD",1760250720898,4.72959173,182.49,182.45,0.72]
["bitfinex","SOLUSD",1760250721105,4.72959173,182.48,182.45,0.72]
["bitfinex","SOLUSD",1760250721307,4.72959173,182.49,182.45,0.72]
["bitfinex","SOLUSD",1760250722095,4.72959173,182.47,182.4,20.0]
["bitfinex","SOLUSD",1760250722297,4.72959173,182.49,182.42,5.44959173]
["bitfinex","SOLUSD",1760250722514,4.72959173,182.49,182.45,20.8]
["bitfinex","SOLUSD",1760250723014,4.72959173,182.49,182.45,21.52]
["bitfinex","SOLUSD",1760250723518,4.72959173,182.48,182.45,21.52]
["bitfinex","SOLUSD",1760250724217,4.72959173,182.49,182.43,20.8]
["bitfinex","SOLUSD",1760250724405,4.72959173,182.48,182.45,20.8]
["bitfinex","SOLUSD",1760250724604,4.72959173,182.46,182.4,20.72]
["bitfinex","SOLUSD",1760250724807,4.72959173,182.45,182.43,20.8]
["bitfinex","SOLUSD",1760250725122,4.72959173,182.44,182.4,20.0]
["bitfinex","SOLUSD",1760250725423,4.72959173,182.41,182.4,20.0]
["bitfinex","SOLUSD",1760250725829,5.01959173,182.41,182.4,20.0]
["bitfinex","SOLUSD",1760250726000,4.72959173,182.41,182.4,20.0]
["bitfinex","SOLUSD",1760250726801,5.01959173,182.41,182.4,20.0]
["bitfinex","SOLUSD",1760250727001,10.50174731,182.41,182.4,20.0]
["bitfinex","SOLUSD",1760250729121,28.93672799,182.41,182.35,0.2]
["bitfinex","SOLUSD",1760250729306,4.72959173,182.36,182.35,0.2]
["bitfinex","SOLUSD",1760250729505,10.21325042,182.36,182.35,0.2]
["bitfinex","SOLUSD",1760250729707,5.48365869,182.36,182.35,0.2]
["bitfinex","SOLUSD",1760250729920,5.01959173,182.36,182.35,0.2]
["bitfinex","SOLUSD",1760250731726,10.50325042,182.36,182.35,0.2]
["bitfinex","SOLUSD",1760250732024,4.72959173,182.36,182.35,0.2]
["bitfinex","SOLUSD",1760250732943,5.77285061,182.39,182.35,0.2]
["bitfinex","SOLUSD",1760250733107,4.72959173,182.37,182.35,0.88]
["bitfinex","SOLUSD",1760250735034,4.72959173,182.36,182.35,0.2]
["bitfinex","SOLUSD",1760250735634,5.77280132,182.39,182.35,0.2]
["bitfinex","SOLUSD",1760250735635,7.04930603,182.38,182.35,0.2]
["bitfinex","SOLUSD",1760250737921,0.29,182.41,182.35,0.2]
["bitfinex","SOLUSD",1760250738125,7.04930603,182.38,182.35,0.2]
["bitfinex","SOLUSD",1760250739023,7.04930603,182.39,182.35,0.2]
["bitfinex","SOLUSD",1760250740018,5.48206966,182.42,182.36,0.68]
["bitfinex","SOLUSD",1760250740220,7.04930603,182.4,182.35,0.2]
["bitfinex","SOLUSD",1760250740428,7.04930603,182.39,182.35,0.2]
["bitfinex","SOLUSD",1760250740815,0.29,182.41,182.35,0.88]
["bitfinex","SOLUSD",1760250741015,12.53166443,182.41,182.36,0.68]
["bitfinex","SOLUSD",1760250741736,162.74930603,182.43,182.37,7.72930603]
["bitfinex","SOLUSD",1760250742030,162.74930603,182.43,182.37,0.68]
["bitfinex","SOLUSD",1760250742031,7.04930603,182.42,182.37,0.68]
["bitfinex","SOLUSD",1760250742238,155.7,182.43,182.37,0.68]
["bitfinex","SOLUSD",1760250742435,7.04930603,182.42,182.37,0.68]
["bitfinex","SOLUSD",1760250742616,7.04930603,182.42,182.38,0.68]
["bitfinex","SOLUSD",1760250743134,7.04930603,182.39,182.35,0.2]
["bitfinex","SOLUSD",1760250743325,7.04930603,182.36,182.35,0.2]
["bitfinex","SOLUSD",1760250744627,5.77280381,182.39,182.35,0.2]
["bitfinex","SOLUSD",1760250744821,7.04930603,182.36,182.35,0.2]
["bitfinex","SOLUSD",1760250746331,7.04930603,182.36,182.35,5.68395941]
["bitfinex","SOLUSD",1760250746510,7.04930603,182.36,182.35,0.2]
["bitfinex","SOLUSD",1760250750014,5.77365869,182.36,182.35,0.2]
["bitfinex","SOLUSD",1760250750342,12.82296472,182.36,182.35,0.2]
["bitfinex","SOLUSD",1760250751516,5.48365869,182.36,182.35,0.2]
["bitfinex","SOLUSD",1760250751724,12.82296472,182.36,182.35,0.2]
["bitfinex","SOLUSD",1760250752636,20.8,182.37,182.35,0.2]
["bitfinex","SOLUSD",1760250752830,7.04930603,182.36,182.35,0.2]
["bitfinex","SOLUSD",1760250756040,12.82296472,182.36,182.35,0.2]
["bitfinex","SOLUSD",1760250758545,12.53296472,182.36,182.35,0.2]
["bitfinex","SOLUSD",1760250760629,7.04930603,182.36,182.35,0.88]
["bitfinex","SOLUSD",1760250761638,140.38236832,182.41,182.35,0.88]
["bitfinex","SOLUSD",1760250761846,7.04930603,182.36,182.35,0.2]
["bitfinex","SOLUSD",1760250762249,7.04930603,182.36,182.35,0.88]
["bitfinex","SOLUSD",1760250762450,7.04930603,182.36,182.35,6.36395586]
["bitfinex","SOLUSD",1760250762625,7.04930603,182.36,182.35,0.88]
["bitfinex","SOLUSD",1760250763648,7.04930603,182.36,182.35,0.2]
["bitfinex","SOLUSD",1760250764226,7.04930603,182.36,182.35,0.87]
["bitfinex","SOLUSD",1760250765042,20.8,182.4,182.35,0.87]
["bitfinex","SOLUSD",1760250765257,7.04930603,182.36,182.35,0.87]
["bitfinex","SOLUSD",1760250766468,7.04930603,182.36,182.35,0.2]
["bitfinex","SOLUSD",1760250766746,7.04930603,182.36,182.35,0.87]
["bitfinex","SOLUSD",1760250767927,7.04930603,182.36,182.35,0.2]
["bitfinex","SOLUSD",1760250769050,12.53296472,182.36,182.35,0.2]
["bitfinex","SOLUSD",1760250779567,12.53296472,182.36,182.35,0.87]
["bitfinex","SOLUSD",1760250780048,5.48365869,182.36,182.35,0.87]
["bitfinex","SOLUSD",1760250780252,12.53296472,182.36,182.35,0.87]
["bitfinex","SOLUSD",1760250781452,13.70702525,182.39,182.35,0.87]
["bitfinex","SOLUSD",1760250781651,2.95939942,182.36,182.35,0.2]
["bitfinex","SOLUSD",1760250781849,2.95939942,182.36,182.31,0.67]
["bitfinex","SOLUSD",1760250782167,0.29,182.38,182.32,0.67]
["bitfinex","SOLUSD",1760250782641,0.29,182.38,182.31,0.67]
["bitfinex","SOLUSD",1760250783141,19.19175302,182.37,182.31,0.67]
["bitfinex","SOLUSD",1760250783344,2.95939942,182.32,182.31,0.67]
["bitfinex","SOLUSD",1760250785655,2.95939942,182.32,182.3,21.0]
["bitfinex","SOLUSD",1760250785848,2.95939942,182.31,182.3,26.48546352]
["bitfinex","SOLUSD",1760250786356,2.95939942,182.31,182.3,21.67]
["bitfinex","SOLUSD",1760250789169,5.48451791,182.34,182.3,21.67]
["bitfinex","SOLUSD",1760250789347,2.95939942,182.31,182.3,21.0]
["bitfinex","SOLUSD",1760250789842,2.95939942,182.31,182.3,27.18546352]
["bitfinex","SOLUSD",1760250790047,5.48451791,182.34,182.3,27.18546352]
["bitfinex","SOLUSD",1760250790250,2.95939942,182.31,182.3,26.48546352]
["bitfinex","SOLUSD",1760250790561,13.70839502,182.37,182.3,26.48546352]
["bitfinex","SOLUSD",1760250790745,2.95939942,182.34,182.31,0.7]
["bitfinex","SOLUSD",1760250791259,5.48305735,182.38,182.31,6.18510583]
["bitfinex","SOLUSD",1760250791458,2.95939942,182.32,182.3,0.2]
["bitfinex","SOLUSD",1760250791659,5.91879884,182.31,182.24,0.7]
["bitfinex","SOLUSD",1760250791844,2.95939942,182.25,182.24,0.7]
["bitfinex","SOLUSD",1760250792768,2.95939942,182.25,182.24,6.18718346]
["bitfinex","SOLUSD",1760250795267,2.95939942,182.27,182.24,6.18718346]
["bitfinex","SOLUSD",1760250795474,1.8953229,182.27,182.25,0.7]
["bitfinex","SOLUSD",1760250795775,1.8953229,182.29,182.26,0.7]
["bitfinex","SOLUSD",1760250796074,1.8953229,182.3,182.26,0.7]
["bitfinex","SOLUSD",1760250796369,7.38048553,182.31,182.26,0.7]
["bitfinex","SOLUSD",1760250796972,7.38048553,182.31,182.27,0.7]
["bitfinex","SOLUSD",1760250797976,7.38048553,182.31,182.28,0.7]
["bitfinex","SOLUSD",1760250798272,5.48569111,182.3,182.28,0.7]
["bitfinex","SOLUSD",1760250799466,5.48516263,182.31,182.28,0.7]
["bitfinex","SOLUSD",1760250799663,7.38048553,182.31,182.28,0.7]
["bitfinex","SOLUSD",1760250799864,134.9,182.32,182.29,0.7]
["bitfinex","SOLUSD",1760250800174,5.48454442,182.34,182.3,0.7]
["bitfinex","SOLUSD",1760250800377,5.48454442,182.34,182.27,1.8953229]
["bitfinex","SOLUSD",1760250800378,1.8953229,182.33,182.28,0.7]
["bitfinex","SOLUSD",1760250800576,1.8953229,182.33,182.29,0.7]
["bitfinex","SOLUSD",1760250801076,7.37986732,182.34,182.3,0.7]
["bitfinex","SOLUSD",1760250801271,1.8953229,182.33,182.3,0.7]
["bitfinex","SOLUSD",1760250801472,1.8953229,182.32,182.3,0.7]
["bitfinex","SOLUSD",1760250801668,1.8953229,182.33,182.3,0.7]
["bitfinex","SOLUSD",1760250801873,134.9,182.38,182.31,1.8953229]
["bitfinex","SOLUSD",1760250802068,157.5953229,182.38,182.32,0.7]
["bitfinex","SOLUSD",1760250802463,136.7953229,182.38,182.32,0.7]
["bitfinex","SOLUSD",1760250802660,134.9,182.38,182.32,2.5953229]
["bitfinex","SOLUSD",1760250803066,1.8953229,182.36,182.33,0.7]
["bitfinex","SOLUSD",1760250803379,1.8953229,182.36,182.3,6.18544604]
["bitfinex","SOLUSD",1760250803679,1.8953229,182.36,182.31,0.7]
["bitfinex","SOLUSD",1760250803876,1.8953229,182.36,182.32,0.7]
["bitfinex","SOLUSD",1760250804265,134.9,182.38,182.33,0.7]
["bitfinex","SOLUSD",1760250804468,136.7953229,182.38,182.33,0.7]
["bitfinex","SOLUSD",1760250804680,1.8953229,182.37,182.34,0.7]
["bitfinex","SOLUSD",1760250804969,1.8953229,182.37,182.35,0.7]
["bitfinex","SOLUSD",1760250805564,140.38307775,182.38,182.35,0.7]
["bitfinex","SOLUSD",1760250805773,1.8953229,182.37,182.35,0.7]
["bitfinex","SOLUSD",1760250806767,2.1853229,182.36,182.28,0.7]
["bitfinex","SOLUSD",1760250806964,1.8953229,182.3,182.28,0.7]
["bitfinex","SOLUSD",1760250807180,1.8953229,182.29,182.28,0.7]
["bitfinex","SOLUSD",1760250807385,1.8953229,182.29,182.25,6.18696844]
["bitfinex","SOLUSD",1760250807681,1.8953229,182.26,182.25,6.18696844]
["bitfinex","SOLUSD",1760250808468,1.8953229,182.26,182.25,0.7]
["bitfinex","SOLUSD",1760250808674,1.8953229,182.26,182.23,0.7]
["bitfinex","SOLUSD",1760250808869,1.8953229,182.24,182.23,0.7]
["bitfinex","SOLUSD",1760250809867,1.8953229,182.24,182.23,6.18757065]
["bitfinex","SOLUSD",1760250810067,5.48607788,182.28,182.23,6.18757065]
["bitfinex","SOLUSD",1760250810770,1.8953229,182.26,182.24,0.7]
["bitfinex","SOLUSD",1760250811876,1.8953229,182.26,182.24,6.18719731]
["bitfinex","SOLUSD",1760250812685,5.48607806,182.28,182.24,6.18719731]
["bitfinex","SOLUSD",1760250812872,1.8953229,182.26,182.24,6.18719731]
["bitfinex","SOLUSD",1760250813471,1.8953229,182.27,182.24,6.18719731]
["bitfinex","SOLUSD",1760250813890,7.67115237,182.29,182.24,6.18719731]
["bitfinex","SOLUSD",1760250814988,5.48548142,182.3,182.25,0.7]
["bitfinex","SOLUSD",1760250815195,28.17988386,182.33,182.26,1.8953229]
["bitfinex","SOLUSD",1760250815375,28.17988386,182.33,182.27,0.7]
["bitfinex","SOLUSD",1760250815573,1.8953229,182.3,182.27,0.7]
["bitfinex","SOLUSD",1760250815783,1.8953229,182.3,182.28,0.7]
["bitfinex","SOLUSD",1760250815978,26.28456096,182.33,182.28,0.7]
["bitfinex","SOLUSD",1760250815979,1.8953229,182.29,182.28,0.7]
["bitfinex","SOLUSD",1760250816184,1.8953229,182.29,182.26,5.4864997]
["bitfinex","SOLUSD",1760250816495,1.8953229,182.28,182.27,0.7]
["bitfinex","SOLUSD",1760250817791,1.8953229,182.28,182.23,0.71]
["bitfinex","SOLUSD",1760250817989,1.8953229,182.24,182.21,0.2]
["bitfinex","SOLUSD",1760250818181,0.29,182.23,182.21,0.2]
["bitfinex","SOLUSD",1760250818369,20.8,182.24,182.21,0.2]
["bitfinex","SOLUSD",1760250818565,134.9,182.27,182.22,0.71]
["bitfinex","SOLUSD",1760250818769,1.8953229,182.25,182.22,0.71]
["bitfinex","SOLUSD",1760250818983,1.8953229,182.23,182.21,0.2]
["bitfinex","SOLUSD",1760250819193,1.8953229,182.22,182.21,0.2]
["bitfinex","SOLUSD",1760250819377,1.8953229,182.23,182.21,0.91]
["bitfinex","SOLUSD",1760250819582,1.8953229,182.25,182.22,0.71]
["bitfinex","SOLUSD",1760250819989,1.8953229,182.23,182.21,0.2]
["bitfinex","SOLUSD",1760250820175,1.8953229,182.22,182.21,0.2]
["bitfinex","SOLUSD",1760250820779,134.9,182.27,182.21,8.29349588]
["bitfinex","SOLUSD",1760250821082,134.9,182.27,182.22,1.8953229]
["bitfinex","SOLUSD",1760250821280,134.9,182.27,182.23,0.71]
["bitfinex","SOLUSD",1760250821592,5.48493908,182.32,182.26,5.48666739]
["bitfinex","SOLUSD",1760250821780,1.8953229,182.31,182.26,6.14666739]
["bitfinex","SOLUSD",1760250821978,1.8953229,182.3,182.27,0.66]
["bitfinex","SOLUSD",1760250822487,1.8953229,182.3,182.26,5.48666739]
["bitfinex","SOLUSD",1760250822488,1.8953229,182.31,182.28,0.66]
["bitfinex","SOLUSD",1760250822875,136.7953229,182.35,182.29,0.66]
["bitfinex","SOLUSD",1760250823190,134.9,182.35,182.29,2.5553229]
["bitfinex","SOLUSD",1760250823576,139.63388422,182.35,182.3,5.48546352]
["bitfinex","SOLUSD",1760250823776,4.73388422,182.34,182.31,0.66]
["bitfinex","SOLUSD",1760250824087,4.73388422,182.34,182.3,5.48546352]
["bitfinex","SOLUSD",1760250824489,4.73388422,182.32,182.28,0.66]
["bitfinex","SOLUSD",1760250824705,26.28382927,182.36,182.29,0.66]
["bitfinex","SOLUSD",1760250824875,4.73388422,182.34,182.29,0.66]
["bitfinex","SOLUSD",1760250825194,4.73388422,182.32,182.27,19.20228231]
["bitfinex","SOLUSD",1760250825388,4.73388422,182.32,182.3,0.66]
["bitfinex","SOLUSD",1760250825978,4.73388422,182.32,182.27,19.20228231]
["bitfinex","SOLUSD",1760250826288,4.73388422,182.32,182.28,0.66]
["bitfinex","SOLUSD",1760250827289,5.499,182.39,182.28,0.66]
["bitfinex","SOLUSD",1760250827481,5.789,182.39,182.28,5.39388422]
["bitfinex","SOLUSD",1760250827685,4.73388422,182.34,182.29,0.66]
["bitfinex","SOLUSD",1760250828083,4.73388422,182.32,182.3,5.48546352]
["bitfinex","SOLUSD",1760250828279,4.73388422,182.32,182.3,6.14546352]
["bitfinex","SOLUSD",1760250828476,5.48305735,182.38,182.31,0.66]
["bitfinex","SOLUSD",1760250828883,4.73388422,182.35,182.31,0.66]
["bitfinex","SOLUSD",1760250829083,4.73388422,182.34,182.32,0.66]
["bitfinex","SOLUSD",1760250829794,26.28281206,182.39,182.32,0.66]
["bitfinex","SOLUSD",1760250830011,26.28281206,182.39,182.3,13.7136588]
["bitfinex","SOLUSD",1760250830012,4.73388422,182.36,182.33,0.66]
["bitfinex","SOLUSD",1760250830297,4.73388422,182.37,182.34,0.66]
["bitfinex","SOLUSD",1760250830496,11.27113,182.42,182.34,0.66]
["bitfinex","SOLUSD",1760250830675,4.73388422,182.38,182.34,0.66]
["bitfinex","SOLUSD",1760250831488,4.73388422,182.37,182.35,0.66]
["bitfinex","SOLUSD",1760250831688,4.73388422,182.36,182.33,5.48456096]
["bitfinex","SOLUSD",1760250831885,5.48230778,182.41,182.31,5.48516263]
["bitfinex","SOLUSD",1760250831886,4.73388422,182.34,182.31,5.48516263]
["bitfinex","SOLUSD",1760250832091,4.73388422,182.32,182.31,5.48516263]
["bitfinex","SOLUSD",1760250832286,4.73388422,182.32,182.31,6.14516263]
["bitfinex","SOLUSD",1760250832491,4.73388422,182.33,182.31,6.14516263]
["bitfinex","SOLUSD",1760250832696,4.73388422,182.4,182.32,0.66]
["bitfinex","SOLUSD",1760250832697,0.29,182.4,182.32,0.66]
["bitfinex","SOLUSD",1760250833001,4.73388422,182.36,182.32,0.66]
["bitfinex","SOLUSD",1760250833203,4.73388422,182.38,182.32,5.39388422]
["bitfinex","SOLUSD",1760250833386,4.73388422,182.38,182.33,0.66]
["bitfinex","SOLUSD",1760250833586,4.73388422,182.37,182.34,5.48426017]
["bitfinex","SOLUSD",1760250833798,4.73388422,182.38,182.35,0.66]
["bitfinex","SOLUSD",1760250834001,4.73388422,182.38,182.36,0.66]
["bitfinex","SOLUSD",1760250834505,4.73388422,182.38,182.34,6.14426017]
["bitfinex","SOLUSD",1760250834702,4.73388422,182.37,182.34,19.8549106]
["bitfinex","SOLUSD",1760250834902,4.73388422,182.36,182.34,19.8549106]
["bitfinex","SOLUSD",1760250835108,134.9,182.44,182.35,0.66]
["bitfinex","SOLUSD",1760250835304,134.9,182.44,182.36,4.73388422]
["bitfinex","SOLUSD",1760250835489,4.73388422,182.39,182.36,0.66]
["bitfinex","SOLUSD",1760250835689,4.73388422,182.39,182.37,0.66]
["bitfinex","SOLUSD",1760250835884,20.8,182.46,182.37,0.66]
["bitfinex","SOLUSD",1760250835885,4.73388422,182.42,182.37,0.66]
["bitfinex","SOLUSD",1760250836098,4.73388422,182.43,182.37,26.19388422]
["bitfinex","SOLUSD",1760250836293,4.73388422,182.43,182.38,0.66]
["bitfinex","SOLUSD",1760250836488,4.73388422,182.45,182.39,4.73388422]
["bitfinex","SOLUSD",1760250836708,4.73388422,182.45,182.4,0.66]
["bitfinex","SOLUSD",1760250837008,4.73388422,182.45,182.41,5.48215558]
["bitfinex","SOLUSD",1760250837207,4.73388422,182.45,182.42,0.66]
["bitfinex","SOLUSD",1760250837616,4.73388422,182.47,182.43,0.66]
["bitfinex","SOLUSD",1760250838291,4.73388422,182.47,182.41,23.92142875]
["bitfinex","SOLUSD",1760250838504,4.73388422,182.48,182.44,0.66]
["bitfinex","SOLUSD",1760250838699,4.73388422,182.48,182.46,5.48065329]
["bitfinex","SOLUSD",1760250839512,4.73388422,182.47,182.41,0.66]
["bitfinex","SOLUSD",1760250839809,4.73388422,182.45,182.41,21.46]
["bitfinex","SOLUSD",1760250840018,4.73388422,182.45,182.42,21.46]
["bitfinex","SOLUSD",1760250840194,4.73388422,182.45,182.43,0.66]
["bitfinex","SOLUSD",1760250840588,4.73388422,182.45,182.44,5.48125411]
["bitfinex","SOLUSD",1760250840788,5.02388422,182.45,182.4,5.47978704]
["bitfinex","SOLUSD",1760250840988,4.73388422,182.41,182.37,0.66]
["bitfinex","SOLUSD",1760250841211,4.73388422,182.4,182.38,0.66]
["bitfinex","SOLUSD",1760250841487,4.73388422,182.4,182.39,0.66]
["bitfinex","SOLUSD",1760250841717,4.73388422,182.4,182.37,0.66]
["bitfinex","SOLUSD",1760250841892,0.29,182.46,182.38,0.66]
["bitfinex","SOLUSD",1760250842100,4.73388422,182.41,182.38,0.66]
["bitfinex","SOLUSD",1760250842415,4.73388422,182.42,182.39,6.14275673]
["bitfinex","SOLUSD",1760250842606,4.73388422,182.43,182.4,0.66]
["bitfinex","SOLUSD",1760250842812,4.73388422,182.44,182.41,0.66]
["bitfinex","SOLUSD",1760250843024,4.73388422,182.42,182.39,5.48275673]
["bitfinex","SOLUSD",1760250843204,4.73388422,182.42,182.39,6.14275673]
["bitfinex","SOLUSD",1760250843402,0.29,182.45,182.39,5.48275673]
["bitfinex","SOLUSD",1760250843619,4.73388422,182.42,182.39,6.14275673]
["bitfinex","SOLUSD",1760250844200,4.73388422,182.45,182.4,0.66]
["bitfinex","SOLUSD",1760250844402,4.73388422,182.45,182.39,23.92353277]
["bitfinex","SOLUSD",1760250844724,4.73388422,182.44,182.41,0.66]
["bitfinex","SOLUSD",1760250844924,4.73388422,182.45,182.42,0.66]
["bitfinex","SOLUSD",1760250845225,4.73388422,182.49,182.43,5.39388422]
["bitfinex","SOLUSD",1760250845425,4.83388422,182.51,182.46,10.21453751]
["bitfinex","SOLUSD",1760250845628,4.83388422,182.51,182.47,0.66]
["bitfinex","SOLUSD",1760250846129,4.73388422,182.5,182.47,0.66]
["bitfinex","SOLUSD",1760250846529,4.73388422,182.5,182.47,6.14019916]
["bitfinex","SOLUSD",1760250846831,4.73388422,182.49,182.46,5.48056798]
["bitfinex","SOLUSD",1760250847428,4.73388422,182.47,182.42,21.46]
["bitfinex","SOLUSD",1760250847629,4.73388422,182.47,182.43,6.14155456]
["bitfinex","SOLUSD",1760250847830,4.73388422,182.44,182.42,5.5791748]
["bitfinex","SOLUSD",1760250848294,4.73388422,182.44,182.42,6.2391748]
["bitfinex","SOLUSD",1760250848495,4.73388422,182.44,182.42,0.66]
["bitfinex","SOLUSD",1760250848721,5.4800526,182.48,182.42,6.14180681]
["bitfinex","SOLUSD",1760250849017,4.73388422,182.45,182.42,6.14180681]
["bitfinex","SOLUSD",1760250849216,4.73388422,182.44,182.39,14.36626075]
["bitfinex","SOLUSD",1760250849415,4.73388422,182.43,182.4,0.66]
["bitfinex","SOLUSD",1760250849613,4.73388422,182.44,182.41,0.66]
["bitfinex","SOLUSD",1760250849801,0.29,182.47,182.41,0.66]
["bitfinex","SOLUSD",1760250850202,4.73388422,182.44,182.41,0.66]
["bitfinex","SOLUSD",1760250851419,4.73388422,182.44,182.42,5.48185505]
["bitfinex","SOLUSD",1760250852212,4.73388422,182.43,182.42,5.48185505]
["bitfinex","SOLUSD",1760250852408,5.02388422,182.43,182.35,0.66]
["bitfinex","SOLUSD",1760250852608,0.29,182.45,182.37,4.73388422]
["bitfinex","SOLUSD",1760250852816,4.73388422,182.43,182.4,20.8]
["bitfinex","SOLUSD",1760250853122,4.73388422,182.43,182.4,0.66]
["bitfinex","SOLUSD",1760250853320,4.73388422,182.42,182.4,0.66]
["bitfinex","SOLUSD",1760250854021,4.73388422,182.42,182.4,6.14237067]
["bitfinex","SOLUSD",1760250854637,5.48102238,182.45,182.4,6.14237067]
["bitfinex","SOLUSD",1760250854804,4.73388422,182.42,182.4,6.14237067]
["bitfinex","SOLUSD",1760250855619,0.1,182.51,182.41,26.19388422]
["bitfinex","SOLUSD",1760250855819,4.73388422,182.47,182.42,0.66]
["bitfinex","SOLUSD",1760250856019,4.73388422,182.44,182.39,11.62369269]
["bitfinex","SOLUSD",1760250856319,4.73388422,182.41,182.37,0.66]
["bitfinex","SOLUSD",1760250856518,4.73388422,182.4,182.37,6.14332346]
["bitfinex","SOLUSD",1760250856826,4.73388422,182.39,182.35,6.14366218]
["bitfinex","SOLUSD",1760250857008,4.73388422,182.39,182.36,0.66]
["bitfinex","SOLUSD",1760250857519,7.04824801,182.4,182.36,0.66]
["bitfinex","SOLUSD",1760250858325,7.04824801,182.39,182.37,5.483358]
["bitfinex","SOLUSD",1760250858623,7.04824801,182.4,182.37,5.483358]
["bitfinex","SOLUSD",1760250859430,7.04824801,182.4,182.36,5.48365869]
["bitfinex","SOLUSD",1760250859726,7.04824801,182.4,182.36,6.14365869]
["bitfinex","SOLUSD",1760250859927,7.04824801,182.4,182.36,5.48365869]
["bitfinex","SOLUSD",1760250860101,7.04824801,182.41,182.37,0.66]
["bitfinex","SOLUSD",1760250860505,7.04824801,182.41,182.37,6.14306474]
["bitfinex","SOLUSD",1760250860917,7.04824801,182.38,182.3,0.66]
["bitfinex","SOLUSD",1760250861232,7.04824801,182.31,182.26,0.66]
["bitfinex","SOLUSD",1760250861404,7.04824801,182.3,182.24,0.66]
["bitfinex","SOLUSD",1760250861611,7.04824801,182.28,182.22,6.1478718]
["bitfinex","SOLUSD",1760250861826,7.04824801,182.26,182.21,5.68797816]
["bitfinex","SOLUSD",1760250862326,7.04824801,182.26,182.22,0.66]
["bitfinex","SOLUSD",1760250862515,7.04824801,182.26,182.22,6.14783783]
["bitfinex","SOLUSD",1760250862824,5.48609379,182.28,182.22,6.14783783]
["bitfinex","SOLUSD",1760250863030,7.04824801,182.27,182.23,0.66]
["bitfinex","SOLUSD",1760250864132,7.04824801,182.27,182.22,5.48783783]
["bitfinex","SOLUSD",1760250864320,7.04824801,182.27,182.22,6.14783783]
["bitfinex","SOLUSD",1760250864806,12.53462881,182.27,182.22,6.14783783]
["bitfinex","SOLUSD",1760250865208,7.04824801,182.26,182.22,0.66]
["bitfinex","SOLUSD",1760250865421,7.04824801,182.26,182.21,5.68815576]
["bitfinex","SOLUSD",1760250865728,7.04824801,182.26,182.21,6.34815576]
["bitfinex","SOLUSD",1760250866140,7.04824801,182.26,182.22,0.66]
["bitfinex","SOLUSD",1760250866520,7.04824801,182.26,182.21,5.68815576]
["bitfinex","SOLUSD",1760250867131,7.04824801,182.26,182.22,0.66]
["bitfinex","SOLUSD",1760250867528,7.04824801,182.26,182.21,5.68815576]
["bitfinex","SOLUSD",1760250867730,7.04824801,182.26,182.21,6.34815576]
["bitfinex","SOLUSD",1760250867939,7.04824801,182.23,182.21,0.2]
["bitfinex","SOLUSD",1760250868445,7.04824801,182.24,182.21,0.86]
["bitfinex","SOLUSD",1760250868737,7.04824801,182.24,182.21,0.2]
["bitfinex","SOLUSD",1760250869119,7.04824801,182.25,182.21,0.2]
["bitfinex","SOLUSD",1760250869620,134.9,182.29,182.22,0.66]
["bitfinex","SOLUSD",1760250869823,7.04824801,182.29,182.23,7.04824801]
["bitfinex","SOLUSD",1760250870028,7.04824801,182.26,182.22,0.66]
["bitfinex","SOLUSD",1760250870213,7.04824801,182.23,182.21,0.2]
["bitfinex","SOLUSD",1760250870536,7.04824801,182.25,182.21,6.34817069]
["bitfinex","SOLUSD",1760250871030,7.04824801,182.25,182.21,5.68817069]
["bitfinex","SOLUSD",1760250871429,7.04824801,182.24,182.21,5.68817069]
["bitfinex","SOLUSD",1760250872022,7.04824801,182.25,182.21,6.34817069]
["bitfinex","SOLUSD",1760250872435,7.04824801,182.26,182.22,0.66]
["bitfinex","SOLUSD",1760250872731,7.04824801,182.25,182.21,5.68817069]
["bitfinex","SOLUSD",1760250873029,7.04824801,182.25,182.21,6.34817069]
["bitfinex","SOLUSD",1760250873817,7.04824801,182.23,182.21,0.2]
["bitfinex","SOLUSD",1760250874121,7.04824801,182.24,182.21,5.68812514]
["bitfinex","SOLUSD",1760250874521,7.04824801,182.25,182.22,0.66]
["bitfinex","SOLUSD",1760250875031,5.48611654,182.28,182.23,0.66]
["bitfinex","SOLUSD",1760250875238,7.04824801,182.27,182.21,13.39637315]
["bitfinex","SOLUSD",1760250875543,7.04824801,182.26,182.21,6.34812514]
["bitfinex","SOLUSD",1760250875929,7.04824801,182.26,182.22,0.66]
["bitfinex","SOLUSD",1760250877035,7.04824801,182.26,182.22,6.14768871]
["bitfinex","SOLUSD",1760250877539,7.04824801,182.25,182.22,6.14768871]
["bitfinex","SOLUSD",1760250878435,5.48637013,182.27,182.22,6.14768871]
["bitfinex","SOLUSD",1760250878643,7.04824801,182.25,182.22,6.14768871]
["bitfinex","SOLUSD",1760250883541,7.04824801,182.23,182.21,0.2]
["bitfinex","SOLUSD",1760250883723,7.04824801,182.22,182.21,0.2]
["bitfinex","SOLUSD",1760250884041,7.33824801,182.22,182.21,0.2]
["bitfinex","SOLUSD",1760250884942,7.04824801,182.22,182.21,0.2]
["bitfinex","SOLUSD",1760250885144,7.33824801,182.22,182.21,0.2]
["bitfinex","SOLUSD",1760250885847,12.82611981,182.22,182.21,0.2]
["bitfinex","SOLUSD",1760250886225,134.9,182.25,182.21,0.2]
["bitfinex","SOLUSD",1760250886427,7.04824801,182.23,182.21,0.86]
["bitfinex","SOLUSD",1760250886740,7.04824801,182.23,182.21,0.2]
["bitfinex","SOLUSD",1760250887248,7.04824801,182.23,182.18,13.72268143]
["bitfinex","SOLUSD",1760250887249,30.61649602,182.22,182.16,0.01]
["bitfinex","SOLUSD",1760250887421,30.61649602,182.22,182.13,0.2]
["bitfinex","SOLUSD",1760250887422,14.09649602,182.17,182.13,0.2]
["bitfinex","SOLUSD",1760250887617,27.84824801,182.14,182.13,0.2]
["bitfinex","SOLUSD",1760250887829,33.33853021,182.14,182.13,0.2]
["bitfinex","SOLUSD",1760250889631,40.38677822,182.14,182.13,0.2]
["bitfinex","SOLUSD",1760250890144,19.58677822,182.14,182.04,0.2]
["bitfinex","SOLUSD",1760250890326,20.8,182.11,182.04,0.2]
["bitfinex","SOLUSD",1760250890532,7.04824801,182.05,182.04,0.2]
["bitfinex","SOLUSD",1760250892527,12.54124443,182.05,182.04,0.2]
["bitfinex","SOLUSD",1760250893429,12.54124443,182.05,182.03,0.2]
["bitfinex","SOLUSD",1760250893634,20.8,182.02,182.01,0.2]
["bitfinex","SOLUSD",1760250893838,34.89649602,182.02,181.95,0.66]
["bitfinex","SOLUSD",1760250894042,7.04824801,181.96,181.95,0.66]
["bitfinex","SOLUSD",1760250894238,19.99999999,182.08,181.95,0.66]
["bitfinex","SOLUSD",1760250894452,7.04824801,181.98,181.95,0.66]
["bitfinex","SOLUSD",1760250895347,7.04824801,181.98,181.95,19.8960303]
["bitfinex","SOLUSD",1760250895541,7.04824801,181.98,181.96,0.66]
["bitfinex","SOLUSD",1760250895852,7.04824801,182.0,181.96,0.66]
["bitfinex","SOLUSD",1760250896028,19.22231985,182.08,181.96,0.66]
["bitfinex","SOLUSD",1760250896232,7.04824801,182.02,181.97,5.49541133]
["bitfinex","SOLUSD",1760250896552,7.04824801,182.02,181.98,0.66]
["bitfinex","SOLUSD",1760250896730,13.72867577,182.11,181.99,0.66]
["bitfinex","SOLUSD",1760250896930,7.04824801,182.02,181.99,0.66]
["bitfinex","SOLUSD",1760250897131,7.04824801,182.02,182.0,0.66]
["bitfinex","SOLUSD",1760250897335,7.04824801,182.03,182.01,0.66]
["bitfinex","SOLUSD",1760250898233,7.04824801,182.03,182.01,6.15402281]
["bitfinex","SOLUSD",1760250898434,7.04824801,182.03,182.02,0.66]
["bitfinex","SOLUSD",1760250899353,7.04824801,182.03,181.99,13.73699849]
["bitfinex","SOLUSD",1760250899649,7.04824801,182.03,182.01,0.66]
["bitfinex","SOLUSD",1760250899855,7.04824801,182.03,182.02,0.66]
["bitfinex","SOLUSD",1760250900251,5.49088513,182.12,182.02,0.66]
["bitfinex","SOLUSD",1760250900447,7.04824801,182.06,182.02,0.66]
["bitfinex","SOLUSD",1760250900655,7.04824801,182.04,181.98,6.15510935]
["bitfinex","SOLUSD",1760250900959,7.04824801,182.02,181.98,6.15510935]
["bitfinex","SOLUSD",1760250901145,7.04824801,182.05,181.99,0.66]
["bitfinex","SOLUSD",1760250901355,7.04824801,182.05,182.0,5.49450549]
["bitfinex","SOLUSD",1760250901553,7.04824801,182.05,182.01,0.66]
["bitfinex","SOLUSD",1760250901753,7.04824801,182.07,182.01,0.66]
["bitfinex","SOLUSD",1760250902153,7.04824801,182.07,182.0,19.23076922]
["bitfinex","SOLUSD",1760250902351,7.04824801,182.07,182.02,0.66]
["bitfinex","SOLUSD",1760250902658,7.04824801,182.07,182.03,0.66]
["bitfinex","SOLUSD",1760250902858,7.04824801,182.05,182.03,0.66]
["bitfinex","SOLUSD",1760250903841,7.04824801,182.05,182.0,13.73626373]
["bitfinex","SOLUSD",1760250904158,7.04824801,182.02,182.01,0.66]
["bitfinex","SOLUSD",1760250905251,7.04824801,182.04,182.01,19.88964877]
["bitfinex","SOLUSD",1760250905561,134.9,182.11,182.02,0.66]
["bitfinex","SOLUSD",1760250905861,32.94480191,182.18,182.05,20.8]
["bitfinex","SOLUSD",1760250905862,7.04824801,182.12,182.05,20.8]
["bitfinex","SOLUSD",1760250906044,7.04824801,182.12,182.06,0.66]
["bitfinex","SOLUSD",1760250906243,7.04824801,182.12,182.07,20.8]
["bitfinex","SOLUSD",1760250906444,7.04824801,182.12,182.08,0.66]
["bitfinex","SOLUSD",1760250906972,7.04824801,182.12,182.09,0.68]
["bitfinex","SOLUSD",1760250907855,7.04824801,182.1,182.09,0.68]
["bitfinex","SOLUSD",1760250908042,140.38953381,182.17,182.09,0.68]
["bitfinex","SOLUSD",1760250908241,134.9,182.17,182.09,0.68]
["bitfinex","SOLUSD",1760250908443,7.04824801,182.12,182.09,0.68]
["bitfinex","SOLUSD",1760250909170,7.04824801,182.12,182.1,5.49148819]
["bitfinex","SOLUSD",1760250910761,7.04824801,182.12,182.11,0.68]
["bitfinex","SOLUSD",1760250911062,7.04824801,182.12,182.08,19.22231985]
["bitfinex","SOLUSD",1760250911363,7.04824801,182.1,182.08,19.90231985]
["bitfinex","SOLUSD",1760250911560,7.04824801,182.1,182.09,0.68]
["bitfinex","SOLUSD",1760250911863,7.04824801,182.1,182.06,5.4924578]
["bitfinex","SOLUSD",1760250912162,20.8,182.16,182.06,5.4924578]
["bitfinex","SOLUSD",1760250912349,7.04824801,182.1,182.06,5.4924578]
["bitfinex","SOLUSD",1760250912537,7.04824801,182.1,182.07,0.68]
["bitfinex","SOLUSD",1760250912736,7.04824801,182.1,182.08,5.49209138]
["bitfinex","SOLUSD",1760250912937,7.04824801,182.1,182.09,0.68]
["bitfinex","SOLUSD",1760250913562,134.9,182.17,182.09,0.68]
["bitfinex","SOLUSD",1760250913753,7.04824801,182.12,182.09,0.68]
["bitfinex","SOLUSD",1760250913946,7.04824801,182.12,182.1,0.68]
["bitfinex","SOLUSD",1760250914144,7.04824801,182.12,182.08,19.22231985]
["bitfinex","SOLUSD",1760250914145,140.38947504,182.17,182.08,19.90231985]
["bitfinex","SOLUSD",1760250914344,7.04824801,182.11,182.08,19.90231985]
["bitfinex","SOLUSD",1760250914660,7.04824801,182.11,182.09,0.68]
["bitfinex","SOLUSD",1760250914853,7.04824801,182.11,182.1,0.68]
["bitfinex","SOLUSD",1760250915364,7.04824801,182.11,182.07,5.49226277]
["bitfinex","SOLUSD",1760250915544,7.04824801,182.08,182.07,5.49226277]
["bitfinex","SOLUSD",1760250915859,12.53882517,182.14,182.07,5.49226277]
["bitfinex","SOLUSD",1760250916072,7.04824801,182.14,182.09,20.8]
["bitfinex","SOLUSD",1760250916247,7.04824801,182.1,182.09,20.8]
["bitfinex","SOLUSD",1760250917067,7.04824801,182.1,182.09,26.29178977]
["bitfinex","SOLUSD",1760250917458,4.74810563,182.1,182.09,26.29178977]
["bitfinex","SOLUSD",1760250918758,4.74810563,182.1,182.09,20.8]
["bitfinex","SOLUSD",1760250919156,4.74810563,182.1,182.09,26.29178977]
["bitfinex","SOLUSD",1760250922366,4.74810563,182.1,182.07,0.68]
["bitfinex","SOLUSD",1760250922567,4.74810563,182.08,182.05,20.8]
["bitfinex","SOLUSD",1760250922770,4.74810563,182.07,182.05,20.8]
["bitfinex","SOLUSD",1760250922951,4.74810563,182.07,182.06,0.68]
["bitfinex","SOLUSD",1760250923468,4.74810563,182.07,182.06,6.17269471]
["bitfinex","SOLUSD",1760250923662,4.74810563,182.07,182.06,26.97269471]
["bitfinex","SOLUSD",1760250924174,140.38793612,182.22,182.09,20.8]
["bitfinex","SOLUSD",1760250924376,4.74810563,182.15,182.11,20.8]
["bitfinex","SOLUSD",1760250924673,4.74810563,182.14,182.12,0.68]
["bitfinex","SOLUSD",1760250924966,140.38793612,182.22,182.13,0.68]
["bitfinex","SOLUSD",1760250925173,4.74810563,182.14,182.13,6.17058364]
["bitfinex","SOLUSD",1760250927482,5.48823456,182.21,182.13,19.89704276]
["bitfinex","SOLUSD",1760250927668,4.74810563,182.15,182.14,0.68]
["bitfinex","SOLUSD",1760250927860,134.9,182.22,182.16,20.8]
["bitfinex","SOLUSD",1760250928065,4.74810563,182.19,182.17,0.68]
["bitfinex","SOLUSD",1760250928269,4.74810563,182.18,182.16,20.8]
["bitfinex","SOLUSD",1760250928575,4.74810563,182.17,182.16,5.4896794]
["bitfinex","SOLUSD",1760250928769,4.74810563,182.17,182.16,6.1696794]
["bitfinex","SOLUSD",1760250930979,4.74810563,182.17,182.14,5.49000044]
["bitfinex","SOLUSD",1760250931174,4.74810563,182.15,182.14,5.49000044]
["bitfinex","SOLUSD",1760250931783,4.74810563,182.15,182.13,19.21704276]
["bitfinex","SOLUSD",1760250932078,4.74810563,182.15,182.13,19.89704276]
["bitfinex","SOLUSD",1760250932377,4.74810563,182.14,182.13,19.89704276]
["bitfinex","SOLUSD",1760250932977,4.74810563,182.14,182.13,20.8]
["bitfinex","SOLUSD",1760250933181,4.74810563,182.14,182.1,5.49148819]
["bitfinex","SOLUSD",1760250933383,4.74810563,182.12,182.1,5.49148819]
["bitfinex","SOLUSD",1760250933879,4.74810563,182.16,182.1,5.49148819]
["bitfinex","SOLUSD",1760250933880,4.74810563,182.11,182.1,5.49148819]
["bitfinex","SOLUSD",1760250934484,4.74810563,182.11,182.05,14.41239835]
["bitfinex","SOLUSD",1760250934663,5.49001188,182.15,182.06,5.49269471]
["bitfinex","SOLUSD",1760250934984,4.74810563,182.16,182.07,0.68]
["bitfinex","SOLUSD",1760250935185,4.74810563,182.09,182.07,0.68]
["bitfinex","SOLUSD",1760250935481,4.74810563,182.09,182.08,0.68]
["bitfinex","SOLUSD",1760250936385,4.74810563,182.09,182.06,19.9044315]
["bitfinex","SOLUSD",1760250936590,4.74810563,182.08,182.07,0.68]
["bitfinex","SOLUSD",1760250936965,4.74810563,182.09,182.07,6.17239303]
["bitfinex","SOLUSD",1760250937166,4.74810563,182.09,182.08,0.72]
["bitfinex","SOLUSD",1760250937372,4.74810563,182.12,182.08,0.72]
["bitfinex","SOLUSD",1760250937584,4.74810563,182.11,182.09,0.72]
["bitfinex","SOLUSD",1760250937986,4.74810563,182.11,182.1,0.72]
["bitfinex","SOLUSD",1760250938681,4.74810563,182.11,182.1,6.21148819]
["bitfinex","SOLUSD",1760250938987,4.74810563,182.14,182.1,19.94020867]
["bitfinex","SOLUSD",1760250939161,13.71957278,182.23,182.11,0.72]
["bitfinex","SOLUSD",1760250939370,27.43489437,182.25,182.11,0.72]
["bitfinex","SOLUSD",1760250939371,4.74810563,182.15,182.11,0.72]
["bitfinex","SOLUSD",1760250940172,4.74810563,182.28,182.13,20.8]
["bitfinex","SOLUSD",1760250940173,18.46387802,182.28,182.13,20.8]
["bitfinex","SOLUSD",1760250940377,4.74810563,182.19,182.14,0.72]
["bitfinex","SOLUSD",1760250940678,4.74810563,182.19,182.15,19.21493274]
["bitfinex","SOLUSD",1760250940876,4.74810563,182.19,182.16,0.72]
["bitfinex","SOLUSD",1760250941265,4.74810563,182.21,182.16,0.72]
["bitfinex","SOLUSD",1760250941465,4.74810563,182.24,182.18,20.8]
["bitfinex","SOLUSD",1760250941767,0.2,182.31,182.22,20.8]
["bitfinex","SOLUSD",1760250941968,4.74810563,182.27,182.23,0.72]
["bitfinex","SOLUSD",1760250942186,4.74810563,182.27,182.24,0.72]
["bitfinex","SOLUSD",1760250942492,4.74810563,182.27,182.25,0.72]
["bitfinex","SOLUSD",1760250942678,4.74810563,182.27,182.26,5.48666739]
["bitfinex","SOLUSD",1760250944178,0.2,182.31,182.24,19.92500534]
["bitfinex","SOLUSD",1760250944567,4.74810563,182.27,182.25,0.72]
["bitfinex","SOLUSD",1760250944772,4.94810563,182.31,182.25,0.72]
["bitfinex","SOLUSD",1760250945392,0.2,182.31,182.25,0.72]
["bitfinex","SOLUSD",1760250945693,4.94810563,182.31,182.25,0.72]
["bitfinex","SOLUSD",1760250946068,0.2,182.31,182.26,19.20333588]
["bitfinex","SOLUSD",1760250946272,0.2,182.31,182.27,0.72]
["bitfinex","SOLUSD",1760250946585,0.2,182.31,182.28,0.72]
["bitfinex","SOLUSD",1760250948185,4.74810563,182.29,182.26,20.8]
["bitfinex","SOLUSD",1760250948487,4.74810563,182.29,182.23,19.20649728]
["bitfinex","SOLUSD",1760250948488,4.74810563,182.27,182.23,19.92649728]
["bitfinex","SOLUSD",1760250948695,4.74810563,182.27,182.24,0.72]
["bitfinex","SOLUSD",1760250949585,4.74810563,182.26,182.23,19.20649728]
["bitfinex","SOLUSD",1760250949791,0.2,182.31,182.23,19.20649728]
["bitfinex","SOLUSD",1760250950097,4.74810563,182.24,182.17,6.20937805]
["bitfinex","SOLUSD",1760250950287,4.74810563,182.2,182.17,6.20937805]
["bitfinex","SOLUSD",1760250950489,4.74810563,182.2,182.18,0.72]
["bitfinex","SOLUSD",1760250950689,4.74810563,182.2,182.17,5.48937805]
["bitfinex","SOLUSD",1760250950690,4.74810563,182.2,182.19,0.72]
["bitfinex","SOLUSD",1760250951087,4.74810563,182.2,182.17,13.72301147]
["bitfinex","SOLUSD",1760250951399,4.74810563,182.2,182.18,0.72]
["bitfinex","SOLUSD",1760250951703,4.74810563,182.2,182.19,0.72]
["bitfinex","SOLUSD",1760250952893,4.74810563,182.2,182.17,13.72301147]
["bitfinex","SOLUSD",1760250952894,4.74810563,182.2,182.17,14.44301147]
["bitfinex","SOLUSD",1760250953281,4.74810563,182.2,182.17,5.48912845]
["bitfinex","SOLUSD",1760250953482,4.74810563,182.24,182.18,0.72]
["bitfinex","SOLUSD",1760250953683,4.74810563,182.26,182.21,20.8]
["bitfinex","SOLUSD",1760250953998,4.74810563,182.26,182.22,0.72]
["bitfinex","SOLUSD",1760250954203,4.74810563,182.26,182.23,0.72]
["bitfinex","SOLUSD",1760250954402,4.74810563,182.26,182.2,20.8]
["bitfinex","SOLUSD",1760250954586,4.74810563,182.24,182.2,20.8]
["bitfinex","SOLUSD",1760250954786,4.74810563,182.24,182.2,21.52]
["bitfinex","SOLUSD",1760250954992,4.74810563,182.24,182.21,5.48817298]
["bitfinex","SOLUSD",1760250955500,4.74810563,182.22,182.21,5.48817298]
["bitfinex","SOLUSD",1760250956198,4.74810563,182.22,182.18,19.21176857]
["bitfinex","SOLUSD",1760250956387,4.74810563,182.22,182.18,19.93176857]
["bitfinex","SOLUSD",1760250957103,4.74810563,182.2,182.18,19.93176857]
["bitfinex","SOLUSD",1760250957304,4.74810563,182.2,182.18,6.20907673]
["bitfinex","SOLUSD",1760250957687,5.48638406,182.27,182.18,5.48907673]
["bitfinex","SOLUSD",1760250958011,4.74810563,182.2,182.18,5.48907673]
["bitfinex","SOLUSD",1760250958183,10.2341803,182.28,182.18,19.21176857]
["bitfinex","SOLUSD",1760250958385,20.8,182.26,182.19,0.72]
["bitfinex","SOLUSD",1760250958607,4.74810563,182.25,182.19,0.72]
["bitfinex","SOLUSD",1760250958903,25.54810563,182.28,182.2,5.4884742]
["bitfinex","SOLUSD",1760250959097,4.74810563,182.21,182.19,5.48872222]
["bitfinex","SOLUSD",1760250959705,4.74810563,182.21,182.2,0.72]
["bitfinex","SOLUSD",1760250959885,4.74810563,182.23,182.2,0.72]
["bitfinex","SOLUSD",1760250960204,26.28579695,182.29,182.21,0.72]
["bitfinex","SOLUSD",1760250960396,4.74810563,182.24,182.21,0.72]
["bitfinex","SOLUSD",1760250960804,4.74810563,182.28,182.22,0.72]
["bitfinex","SOLUSD",1760250961013,4.94810563,182.31,182.24,23.95354899]
["bitfinex","SOLUSD",1760250961191,0.2,182.31,182.25,0.72]
["bitfinex","SOLUSD",1760250961510,4.74810563,182.29,182.25,0.72]
["bitfinex","SOLUSD",1760250961805,4.74810563,182.26,182.22,5.4878718]
["bitfinex","SOLUSD",1760250961988,4.74810563,182.23,182.22,6.2078718]
["bitfinex","SOLUSD",1760250962188,4.74810563,182.23,182.2,5.4881738]
["bitfinex","SOLUSD",1760250962405,4.74810563,182.21,182.2,5.4881738]
["bitfinex","SOLUSD",1760250962597,4.74810563,182.21,182.2,6.2081738]
["bitfinex","SOLUSD",1760250963192,4.74810563,182.21,182.2,19.92935931]
["bitfinex","SOLUSD",1760250966596,4.74810563,182.21,182.17,19.21282318]
["bitfinex","SOLUSD",1760250966802,4.74810563,182.18,182.17,19.21282318]
["bitfinex","SOLUSD",1760250966998,4.74810563,182.18,182.17,19.88282318]
["bitfinex","SOLUSD",1760250967412,4.74810563,182.18,182.14,13.72521649]
["bitfinex","SOLUSD",1760250967711,4.74810563,182.15,182.13,20.8]
["bitfinex","SOLUSD",1760250967913,4.74810563,182.14,182.13,20.8]
["bitfinex","SOLUSD",1760250968120,4.74810563,182.14,182.13,21.47]
["bitfinex","SOLUSD",1760250968300,20.8,182.24,182.14,20.8]
["bitfinex","SOLUSD",1760250968501,4.74810563,182.16,182.11,13.72796661]
["bitfinex","SOLUSD",1760250968699,4.74810563,182.12,182.11,13.72796661]
["bitfinex","SOLUSD",1760250969211,4.74810563,182.12,182.11,14.39796661]
["bitfinex","SOLUSD",1760250969912,4.74810563,182.12,182.11,19.21915325]
["bitfinex","SOLUSD",1760250971017,12.53952426,182.28,182.11,40.68915325]
["bitfinex","SOLUSD",1760250971322,4.74810563,182.19,182.13,20.8]
["bitfinex","SOLUSD",1760250971521,4.74810563,182.19,182.14,21.47]
["bitfinex","SOLUSD",1760250971826,4.74810563,182.19,182.15,0.67]
["bitfinex","SOLUSD",1760250971994,4.74810563,182.19,182.16,19.2138779]
["bitfinex","SOLUSD",1760250972526,4.74810563,182.21,182.18,20.8]
["bitfinex","SOLUSD",1760250972708,4.74810563,182.21,182.19,0.67]
["bitfinex","SOLUSD",1760250972912,4.74810563,182.21,182.2,0.67]
["bitfinex","SOLUSD",1760250973521,4.74810563,182.21,182.2,6.1584742]
["bitfinex","SOLUSD",1760250975713,4.74810563,182.21,182.2,5.4884742]
["bitfinex","SOLUSD",1760250976306,4.74810563,182.21,182.19,5.48876997]
["bitfinex","SOLUSD",1760250976815,4.74810563,182.21,182.17,5.48937805]
["bitfinex","SOLUSD",1760250977005,4.74810563,182.19,182.17,5.48937805]
["bitfinex","SOLUSD",1760250977201,4.74810563,182.19,182.14,5.4902822]
["bitfinex","SOLUSD",1760250977497,4.74810563,182.15,182.14,5.4902822]
["bitfinex","SOLUSD",1760250977702,4.74810563,182.15,182.13,19.21663532]
["bitfinex","SOLUSD",1760250978200,4.74810563,182.14,182.13,19.21663532]
["bitfinex","SOLUSD",1760250978716,5.48851558,182.2,182.13,19.21663532]
["bitfinex","SOLUSD",1760250979021,4.74810563,182.14,182.13,19.21663532]
["bitfinex","SOLUSD",1760250979333,4.74810563,182.14,182.13,5.49058364]
["bitfinex","SOLUSD",1760250979630,7.07106083,182.14,182.13,5.49058364]
["bitfinex","SOLUSD",1760250979920,7.07106083,182.14,182.13,0.67]
["bitfinex","SOLUSD",1760250981011,20.8,182.21,182.13,0.67]
["bitfinex","SOLUSD",1760250981212,7.07106083,182.15,182.13,0.67]
["bitfinex","SOLUSD",1760250981432,20.8,182.21,182.13,0.67]
["bitfinex","SOLUSD",1760250981735,7.07106083,182.14,182.13,0.67]
["bitfinex","SOLUSD",1760250981905,7.07106083,182.14,182.13,6.16058364]
["bitfinex","SOLUSD",1760250984624,7.07106083,182.14,182.12,5.49081196]
["bitfinex","SOLUSD",1760250984823,7.07106083,182.13,182.05,0.67]
["bitfinex","SOLUSD",1760250985129,7.07106083,182.08,182.05,0.67]
["bitfinex","SOLUSD",1760250985312,7.07106083,182.06,182.05,0.67]
["bitfinex","SOLUSD",1760250985518,7.07106083,182.07,182.05,0.67]
["bitfinex","SOLUSD",1760250985910,7.07106083,182.07,182.06,5.49269471]
["bitfinex","SOLUSD",1760250986120,13.72118551,182.2,182.06,5.49269471]
["bitfinex","SOLUSD",1760250986121,13.7194977,182.23,182.09,20.8]
["bitfinex","SOLUSD",1760250986445,19.2075513,182.22,182.1,0.67]
["bitfinex","SOLUSD",1760250986648,7.07106083,182.11,182.07,0.67]
["bitfinex","SOLUSD",1760250986942,7.07106083,182.08,182.07,0.67]
["bitfinex","SOLUSD",1760250987120,7.07106083,182.14,182.07,0.67]
["bitfinex","SOLUSD",1760250987436,7.07106083,182.08,182.07,0.67]
["bitfinex","SOLUSD",1760250988021,7.07106083,182.08,182.07,5.49239303]
["bitfinex","SOLUSD",1760250988828,7.07106083,182.08,182.07,6.16239303]
["bitfinex","SOLUSD",1760250990240,7.07106083,182.08,182.04,47.36212457]
["bitfinex","SOLUSD",1760250990431,7.07106083,182.05,182.04,19.89654361]
["bitfinex","SOLUSD",1760250992156,7.07106083,182.05,182.02,19.22865618]
["bitfinex","SOLUSD",1760250992326,7.07106083,182.04,182.03,0.67]
["bitfinex","SOLUSD",1760250993439,5.48907673,182.18,182.05,20.8]
["bitfinex","SOLUSD",1760250993741,7.07106083,182.09,182.06,0.67]
["bitfinex","SOLUSD",1760250993928,7.07106083,182.09,182.07,0.67]
["bitfinex","SOLUSD",1760250994129,7.07106083,182.09,182.08,0.67]
["bitfinex","SOLUSD",1760250994331,7.07106083,182.09,182.08,6.16209138]
["bitfinex","SOLUSD",1760250994531,7.07106083,182.09,182.08,5.49209138]
["bitfinex","SOLUSD",1760250994836,7.07106083,182.09,182.08,6.16209138]
["bitfinex","SOLUSD",1760250996045,7.07106083,182.09,182.08,5.49209138]
["bitfinex","SOLUSD",1760250996434,7.07106083,182.09,182.08,6.16209138]
["bitfinex","SOLUSD",1760250996621,7.07106083,182.09,182.08,19.89231985]
["bitfinex","SOLUSD",1760250997225,20.8,182.17,182.08,19.89231985]
["bitfinex","SOLUSD",1760250997536,20.8,182.17,182.08,19.22231985]
["bitfinex","SOLUSD",1760250997849,7.07106083,182.11,182.09,0.67]
["bitfinex","SOLUSD",1760250998143,7.07106083,182.1,182.09,0.67]
["bitfinex","SOLUSD",1760250998344,7.07106083,182.1,182.08,46.68277679]
["bitfinex","SOLUSD",1760250998644,7.07106083,182.1,182.08,27.46045694]
["bitfinex","SOLUSD",1760250998845,7.07106083,182.1,182.09,0.67]
["bitfinex","SOLUSD",1760250999544,7.07106083,182.11,182.09,0.67]
["bitfinex","SOLUSD",1760251000135,7.07106083,182.11,182.1,5.49148819]
["bitfinex","SOLUSD",1760251000332,7.07106083,182.11,182.1,6.16148819]
["bitfinex","SOLUSD",1760251001126,20.8,182.19,182.1,19.89020867]
["bitfinex","SOLUSD",1760251001329,7.07106083,182.11,182.1,19.89020867]
["bitfinex","SOLUSD",1760251002228,5.48854163,182.2,182.1,19.89020867]
["bitfinex","SOLUSD",1760251002431,7.07106083,182.11,182.1,19.89020867]
["bitfinex","SOLUSD",1760251003431,5.48666739,182.26,182.1,47.34764963]
["bitfinex","SOLUSD",1760251003745,7.07106083,182.16,182.13,20.8]
["bitfinex","SOLUSD",1760251003951,7.07106083,182.15,182.14,0.65]
["bitfinex","SOLUSD",1760251004631,7.07106083,182.15,182.14,6.1402822]
["bitfinex","SOLUSD",1760251005228,7.07106083,182.16,182.14,19.8659877]
["bitfinex","SOLUSD",1760251005422,19.22614861,182.3,182.15,0.65]
["bitfinex","SOLUSD",1760251005649,0.2,182.31,182.17,20.8]
["bitfinex","SOLUSD",1760251005834,7.07106083,182.21,182.18,0.65]
["bitfinex","SOLUSD",1760251006149,7.07106083,182.28,182.15,0.65]
["bitfinex","SOLUSD",1760251006150,7.07106083,182.19,182.15,0.65]
["bitfinex","SOLUSD",1760251006331,7.07106083,182.16,182.14,40.0159877]
["bitfinex","SOLUSD",1760251007146,7.07106083,182.16,182.15,0.65]
["bitfinex","SOLUSD",1760251008631,7.07106083,182.28,182.2,20.8]
["bitfinex","SOLUSD",1760251008632,7.07106083,182.21,182.2,20.8]
["bitfinex","SOLUSD",1760251008949,7.07106083,182.21,182.2,21.45]
["bitfinex","SOLUSD",1760251010346,7.07106083,182.24,182.21,20.8]
["bitfinex","SOLUSD",1760251010656,0.2,182.31,182.26,20.8]
["bitfinex","SOLUSD",1760251010845,7.07106083,182.27,182.26,20.8]
["bitfinex","SOLUSD",1760251011541,7.07106083,182.27,182.26,21.45]
["bitfinex","SOLUSD",1760251012363,0.2,182.31,182.26,21.45]
["bitfinex","SOLUSD",1760251012545,0.2,182.31,182.27,0.65]
["bitfinex","SOLUSD",1760251012738,0.2,182.31,182.3,20.8]
["bitfinex","SOLUSD",1760251013646,0.2,182.31,182.28,19.20122887]
["bitfinex","SOLUSD",1760251013849,7.07106083,182.29,182.28,19.20122887]
["bitfinex","SOLUSD",1760251015333,7.07106083,182.29,182.28,19.85122887]
["bitfinex","SOLUSD",1760251015850,0.2,182.31,182.28,19.85122887]
["bitfinex","SOLUSD",1760251016153,7.07106083,182.3,182.29,0.65]
["bitfinex","SOLUSD",1760251016854,1e-08,182.31,182.3,26.28546352]
["bitfinex","SOLUSD",1760251017031,7.07106084,182.31,182.3,26.93546352]
["bitfinex","SOLUSD",1760251017230,0.2,182.4,182.3,40.64912232]
["bitfinex","SOLUSD",1760251017431,7.07106083,182.31,182.3,40.64912232]
["bitfinex","SOLUSD",1760251017739,7.07106083,182.31,182.3,39.99912232]
["bitfinex","SOLUSD",1760251020136,7.07106083,182.31,182.3,40.64912232]
["bitfinex","SOLUSD",1760251021865,0.2,182.4,182.3,68.07643992]
["bitfinex","SOLUSD",1760251022046,0.2,182.4,182.33,20.8]
["bitfinex","SOLUSD",1760251023249,7.07106083,182.34,182.33,20.8]
["bitfinex","SOLUSD",1760251023442,7.07106083,182.34,182.33,26.93456096]
["bitfinex","SOLUSD",1760251025245,7.07106083,182.34,182.33,34.00562179]
["bitfinex","SOLUSD",1760251026658,7.07106083,182.34,182.33,26.93456096]
["bitfinex","SOLUSD",1760251027273,7.07106083,182.34,182.33,26.28456096]
["bitfinex","SOLUSD",1760251027448,7.07106083,182.34,182.29,5.48576444]
["bitfinex","SOLUSD",1760251027773,20.8,182.38,182.29,19.20017554]
["bitfinex","SOLUSD",1760251027970,0.2,182.4,182.32,20.8]
["bitfinex","SOLUSD",1760251028177,7.07106083,182.34,182.32,20.8]
["bitfinex","SOLUSD",1760251028478,7.07106083,182.34,182.33,21.52]
["bitfinex","SOLUSD",1760251028682,7.07106083,182.38,182.33,21.52]
["bitfinex","SOLUSD",1760251028851,7.07106083,182.37,182.34,21.52]
["bitfinex","SOLUSD",1760251029052,7.07106083,182.37,182.36,5.48365869]
["bitfinex","SOLUSD",1760251029247,7.07106083,182.39,182.36,5.48365869]
["bitfinex","SOLUSD",1760251029480,7.07106083,182.39,182.38,20.8]
["bitfinex","SOLUSD",1760251029782,7.27106083,182.4,182.39,20.8]
["bitfinex","SOLUSD",1760251029984,0.2,182.4,182.39,21.52]
["bitfinex","SOLUSD",1760251031051,1e-08,182.4,182.39,21.52]
["bitfinex","SOLUSD",1760251031277,2.86354596,182.42,182.4,5.48245614]
["bitfinex","SOLUSD",1760251031450,2.86354596,182.42,182.41,0.72]
["bitfinex","SOLUSD",1760251031849,0.1,182.49,182.43,20.8]
["bitfinex","SOLUSD",1760251032173,7.07106083,182.47,182.44,0.72]
["bitfinex","SOLUSD",1760251032373,7.07106083,182.48,182.45,20.8]
["bitfinex","SOLUSD",1760251032571,0.1,182.49,182.46,0.72]
["bitfinex","SOLUSD",1760251032746,7.27106083,182.5,182.46,0.72]
["bitfinex","SOLUSD",1760251032747,0.2,182.5,182.46,0.72]
["bitfinex","SOLUSD",1760251032951,7.17106083,182.54,182.51,20.8]
["bitfinex","SOLUSD",1760251033167,7.17106083,182.54,182.53,5.47855147]
["bitfinex","SOLUSD",1760251033367,7.17106083,182.54,182.53,6.19855147]
["bitfinex","SOLUSD",1760251033973,0.1,182.54,182.53,6.19855147]
["bitfinex","SOLUSD",1760251034149,7.17106083,182.54,182.53,6.19855147]
["bitfinex","SOLUSD",1760251034773,7.17106083,182.54,182.53,5.47855147]
["bitfinex","SOLUSD",1760251035480,7.17106083,182.54,182.52,5.47885163]
["bitfinex","SOLUSD",1760251035655,7.07106083,182.53,182.52,5.47885163]
["bitfinex","SOLUSD",1760251037254,7.07106083,182.53,182.51,26.27915182]
["bitfinex","SOLUSD",1760251037586,7.07106083,182.52,182.51,39.97703138]
["bitfinex","SOLUSD",1760251041450,7.07106083,182.52,182.49,5.47975231]
["bitfinex","SOLUSD",1760251041451,9.55190518,182.52,182.49,5.47975231]
["bitfinex","SOLUSD",1760251041655,4.72595259,182.5,182.44,0.72]
["bitfinex","SOLUSD",1760251041852,4.72595259,182.45,182.42,28.73839787]
["bitfinex","SOLUSD",1760251042070,4.72595259,182.43,182.42,19.18649269]
["bitfinex","SOLUSD",1760251042279,4.72595259,182.43,182.42,19.90649269]
["bitfinex","SOLUSD",1760251042774,4.72595259,182.43,182.42,19.18649269]
["bitfinex","SOLUSD",1760251044664,4.72595259,182.43,182.42,5.48185505]
["bitfinex","SOLUSD",1760251045068,4.72595259,182.43,182.39,34.50641777]
["bitfinex","SOLUSD",1760251045275,4.72595259,182.4,182.39,39.9891745]
["bitfinex","SOLUSD",1760251045775,4.72595259,182.4,182.39,5.48275673]
["bitfinex","SOLUSD",1760251046698,9.55190518,182.4,182.34,14.43016275]
["bitfinex","SOLUSD",1760251046888,4.72595259,182.35,182.34,19.91442292]
["bitfinex","SOLUSD",1760251047073,4.72595259,182.35,182.34,6.20426017]
["bitfinex","SOLUSD",1760251047597,4.72595259,182.4,182.34,6.20426017]
["bitfinex","SOLUSD",1760251047781,4.72595259,182.35,182.34,6.20426017]
["bitfinex","SOLUSD",1760251049002,4.72595259,182.35,182.32,5.48474923]
["bitfinex","SOLUSD",1760251049210,4.72595259,182.33,182.27,5.48636637]
["bitfinex","SOLUSD",1760251049380,9.45190518,182.28,182.22,0.72]
["bitfinex","SOLUSD",1760251049694,4.72595259,182.23,182.17,19.21282318]
["bitfinex","SOLUSD",1760251049875,4.72595259,182.28,182.21,0.72]
["bitfinex","SOLUSD",1760251050584,0.1,182.32,182.21,0.72]
["bitfinex","SOLUSD",1760251051088,4.72595259,182.23,182.22,5.4878718]
["bitfinex","SOLUSD",1760251051399,4.72595259,182.23,182.22,6.2078718]
["bitfinex","SOLUSD",1760251052294,20.8,182.35,182.22,19.9275513]
["bitfinex","SOLUSD",1760251052496,0.1,182.34,182.23,0.72]
["bitfinex","SOLUSD",1760251052796,4.72595259,182.28,182.24,20.8]
["bitfinex","SOLUSD",1760251053598,4.72595259,182.28,182.25,5.48696844]
["bitfinex","SOLUSD",1760251053900,20.8,182.25,182.16,5.48938266]
["bitfinex","SOLUSD",1760251054201,4.72595259,182.17,182.16,5.48938266]
["bitfinex","SOLUSD",1760251055677,4.82595259,182.17,182.14,5.4902822]
["bitfinex","SOLUSD",1760251055876,4.72595259,182.15,182.14,5.4902822]
["bitfinex","SOLUSD",1760251056576,4.72595259,182.15,182.14,6.2102822]
["bitfinex","SOLUSD",1760251057500,4.72595259,182.15,182.14,5.4902822]
["bitfinex","SOLUSD",1760251057801,4.72595259,182.15,182.12,19.21809795]
["bitfinex","SOLUSD",1760251057989,4.72595259,182.13,182.12,19.21809795]
["bitfinex","SOLUSD",1760251058195,4.72595259,182.13,182.12,5.49088513]
["bitfinex","SOLUSD",1760251058382,4.72595259,182.13,182.11,5.49097341]
["bitfinex","SOLUSD",1760251058577,4.72595259,182.12,182.11,5.49097341]
["bitfinex","SOLUSD",1760251060490,4.72595259,182.12,182.11,6.15097341]
["bitfinex","SOLUSD",1760251060692,0.1,182.22,182.11,40.67894002]
["bitfinex","SOLUSD",1760251060900,4.72595259,182.14,182.13,20.8]
["bitfinex","SOLUSD",1760251061097,4.72595259,182.14,182.13,21.46]
["bitfinex","SOLUSD",1760251061493,3.76180871,182.14,182.13,21.46]
["bitfinex","SOLUSD",1760251061691,3.76180871,182.14,182.13,26.95058364]
["bitfinex","SOLUSD",1760251061890,20.9,182.22,182.13,40.67704276]
["bitfinex","SOLUSD",1760251062091,4.72595259,182.14,182.13,40.67704276]
["bitfinex","SOLUSD",1760251063404,4.72595259,182.14,182.13,40.01704276]
["bitfinex","SOLUSD",1760251064186,4.72595259,182.14,182.13,40.73704276]
["bitfinex","SOLUSD",1760251065009,4.72595259,182.14,182.13,40.01704276]
["bitfinex","SOLUSD",1760251065910,4.72595259,182.14,182.13,5.49058364]
["bitfinex","SOLUSD",1760251066304,4.72595259,182.14,182.11,5.49118664]
["bitfinex","SOLUSD",1760251066504,4.72595259,182.12,182.11,5.49118664]
["bitfinex","SOLUSD",1760251068221,40.79999999,182.09,181.99,0.1]
["bitfinex","SOLUSD",1760251068396,4.72595259,182.0,181.99,0.1]
["bitfinex","SOLUSD",1760251068799,4.72595259,182.0,181.92,0.1]
["bitfinex","SOLUSD",1760251069008,4.72595259,181.93,181.92,0.1]
["bitfinex","SOLUSD",1760251069213,9.45190518,181.93,181.87,0.1]
["bitfinex","SOLUSD",1760251069410,4.72595259,181.93,181.87,0.1]
["bitfinex","SOLUSD",1760251069596,4.72595259,181.88,181.87,0.1]
["bitfinex","SOLUSD",1760251071113,4.72595259,181.92,181.9,20.8]
["bitfinex","SOLUSD",1760251071309,4.72595259,181.92,181.91,0.72]
["bitfinex","SOLUSD",1760251072001,4.72595259,181.92,181.91,6.2172239]
["bitfinex","SOLUSD",1760251073211,4.72595259,181.94,181.91,19.96028365]
["bitfinex","SOLUSD",1760251073710,4.72595259,181.94,181.92,0.72]
["bitfinex","SOLUSD",1760251073908,4.72595259,181.94,181.93,0.72]
["bitfinex","SOLUSD",1760251074301,20.8,182.01,181.91,13.74305975]
["bitfinex","SOLUSD",1760251074500,4.72595259,181.94,181.91,14.46305975]
["bitfinex","SOLUSD",1760251074706,4.72595259,181.94,181.92,0.72]
["bitfinex","SOLUSD",1760251075629,4.72595259,181.94,181.93,0.72]
["bitfinex","SOLUSD",1760251075924,4.72595259,181.97,181.94,20.8]
["bitfinex","SOLUSD",1760251076126,4.72595259,181.97,181.95,6.21601538]
["bitfinex","SOLUSD",1760251076300,4.72595259,182.04,181.96,0.72]
["bitfinex","SOLUSD",1760251076618,4.72595259,181.98,181.96,0.72]
["bitfinex","SOLUSD",1760251076811,4.72595259,181.97,181.96,0.72]
["bitfinex","SOLUSD",1760251078017,4.72595259,181.97,181.96,6.21571334]
["bitfinex","SOLUSD",1760251078999,20.8,182.06,181.96,19.95499669]
["bitfinex","SOLUSD",1760251079204,4.72595259,182.0,181.97,0.72]
["bitfinex","SOLUSD",1760251079413,4.72595259,182.0,181.98,0.72]
["bitfinex","SOLUSD",1760251079938,4.72595259,181.99,181.98,21.52]
["bitfinex","SOLUSD",1760251080106,20.8,182.11,181.98,21.52]
["bitfinex","SOLUSD",1760251080302,4.72595259,182.0,181.99,5.4948074]
["bitfinex","SOLUSD",1760251081016,20.8,181.97,181.79,27.60307163]
["bitfinex","SOLUSD",1760251081208,4.72595259,181.88,181.85,5.49900593]
["bitfinex","SOLUSD",1760251083405,4.72595259,181.88,181.87,6.31821171]
["bitfinex","SOLUSD",1760251083606,4.72595259,181.88,181.87,5.59821171]
["bitfinex","SOLUSD",1760251084708,4.72595259,181.88,181.87,0.1]
["bitfinex","SOLUSD",1760251085121,4.72595259,181.88,181.87,5.59843294]
["bitfinex","SOLUSD",1760251085926,4.72595259,181.88,181.87,0.1]
["bitfinex","SOLUSD",1760251086517,4.72595259,181.88,181.87,5.59843294]
["bitfinex","SOLUSD",1760251087319,4.72595259,181.88,181.87,0.1]
["bitfinex","SOLUSD",1760251087901,4.72595259,181.88,181.84,5.49914069]
["bitfinex","SOLUSD",1760251088122,4.72595259,181.85,181.84,5.49914069]
["bitfinex","SOLUSD",1760251088511,4.72595259,181.85,181.84,6.20914069]
["bitfinex","SOLUSD",1760251088817,4.72595259,181.92,181.84,19.95749088]
["bitfinex","SOLUSD",1760251088998,4.72595259,181.85,181.84,19.95749088]
["bitfinex","SOLUSD",1760251090609,4.72595259,181.85,181.83,5.59935258]
["bitfinex","SOLUSD",1760251090810,4.72595259,181.85,181.83,0.1]
["bitfinex","SOLUSD",1760251091020,4.72595259,181.84,181.83,0.1]
["bitfinex","SOLUSD",1760251092023,4.72595259,181.84,181.83,5.5996117]
["bitfinex","SOLUSD",1760251092730,4.72595259,181.92,181.83,5.5996117]
["bitfinex","SOLUSD",1760251092908,4.72595259,181.84,181.83,6.3096117]
["bitfinex","SOLUSD",1760251093325,4.72595259,181.84,181.83,20.058718]
["bitfinex","SOLUSD",1760251093816,5.512,181.99,181.83,40.858718]
["bitfinex","SOLUSD",1760251094005,4.72595259,181.89,181.86,20.8]
["bitfinex","SOLUSD",1760251094205,4.72595259,181.89,181.87,0.71]
["bitfinex","SOLUSD",1760251094400,4.72595259,181.89,181.88,0.71]
["bitfinex","SOLUSD",1760251094829,4.72595259,181.89,181.88,6.20813063]
["bitfinex","SOLUSD",1760251095326,4.72595259,181.89,181.83,27.59821261]
["bitfinex","SOLUSD",1760251095327,4.72595259,181.89,181.83,0.1]
["bitfinex","SOLUSD",1760251095624,4.72595259,181.92,181.84,19.95769026]
["bitfinex","SOLUSD",1760251096012,4.72595259,181.92,181.84,5.49934007]
["bitfinex","SOLUSD",1760251096207,4.72595259,181.92,181.83,0.1]
["bitfinex","SOLUSD",1760251096421,25.52595259,181.92,181.83,5.59962812]
["bitfinex","SOLUSD",1760251096728,4.72595259,181.84,181.83,5.59962812]
["bitfinex","SOLUSD",1760251096919,4.72595259,181.84,181.83,6.30962812]
["bitfinex","SOLUSD",1760251097328,5.512,181.97,181.86,20.8]
["bitfinex","SOLUSD",1760251097531,4.72595259,181.88,181.87,0.71]
["bitfinex","SOLUSD",1760251098812,4.72595259,181.88,181.87,6.20843294]
["bitfinex","SOLUSD",1760251099020,4.72595259,181.91,181.9,20.8]
["bitfinex","SOLUSD",1760251099328,4.72595259,181.91,181.9,21.51]
["bitfinex","SOLUSD",1760251099543,19.99999999,182.04,181.9,21.51]
["bitfinex","SOLUSD",1760251099711,4.72595259,181.97,181.91,0.71]
["bitfinex","SOLUSD",1760251100121,4.72595259,181.94,181.91,0.71]
["bitfinex","SOLUSD",1760251100325,4.72595259,181.94,181.92,0.71]
["bitfinex","SOLUSD",1760251100725,4.72595259,182.04,181.93,0.71]
["bitfinex","SOLUSD",1760251101035,4.72595259,181.98,181.94,19.23711112]
["bitfinex","SOLUSD",1760251101221,4.72595259,181.98,181.97,20.8]
["bitfinex","SOLUSD",1760251101421,0.2,182.08,181.97,21.51]
["bitfinex","SOLUSD",1760251101422,7.07798791,181.99,181.97,21.51]
["bitfinex","SOLUSD",1760251102209,7.07798791,181.99,181.94,19.23711112]
["bitfinex","SOLUSD",1760251102407,7.07798791,181.95,181.94,19.23711112]
["bitfinex","SOLUSD",1760251102816,7.07798791,181.95,181.94,19.94711112]
["bitfinex","SOLUSD",1760251104014,7.07798791,181.95,181.94,19.23711112]
["bitfinex","SOLUSD",1760251104641,7.07798791,181.97,181.94,19.94711112]
["bitfinex","SOLUSD",1760251104849,7.07798791,181.95,181.94,5.49631746]
["bitfinex","SOLUSD",1760251105138,7.07798791,181.95,181.92,5.49665485]
["bitfinex","SOLUSD",1760251105335,7.07798791,181.93,181.92,5.49665485]
["bitfinex","SOLUSD",1760251106616,7.07798791,181.93,181.92,26.29665485]
["bitfinex","SOLUSD",1760251106816,7.07798791,181.93,181.92,20.8]
["bitfinex","SOLUSD",1760251108123,7.07798791,181.93,181.85,13.74759417]
["bitfinex","SOLUSD",1760251108422,7.07798791,181.86,181.85,19.24663183]
["bitfinex","SOLUSD",1760251108630,7.07798791,181.86,181.85,19.95663183]
["bitfinex","SOLUSD",1760251109236,7.07798791,181.86,181.85,6.20903766]
["bitfinex","SOLUSD",1760251109954,7.07798791,181.86,181.84,19.24707953]
["bitfinex","SOLUSD",1760251110120,7.07798791,181.86,181.85,20.8]
["bitfinex","SOLUSD",1760251111840,7.07798791,181.86,181.85,21.51]
["bitfinex","SOLUSD",1760251112050,7.07798791,181.86,181.85,27.00903766]
["bitfinex","SOLUSD",1760251112358,5.49536631,181.98,181.85,27.00903766]
["bitfinex","SOLUSD",1760251112528,7.07798791,181.86,181.85,26.29903766]
["bitfinex","SOLUSD",1760251115134,7.07798791,181.86,181.85,27.00903766]
["bitfinex","SOLUSD",1760251116038,7.07798791,181.88,181.85,40.75663183]
["bitfinex","SOLUSD",1760251116351,7.07798791,181.88,181.87,5.49843294]
["bitfinex","SOLUSD",1760251116720,7.07798791,181.88,181.87,6.17843294]
["bitfinex","SOLUSD",1760251117726,13.73405565,182.03,181.9,20.8]
["bitfinex","SOLUSD",1760251117945,7.07798791,181.91,181.9,20.8]
["bitfinex","SOLUSD",1760251118128,7.07798791,181.91,181.87,19.2445153]
["bitfinex","SOLUSD",1760251118332,7.07798791,181.88,181.87,35.22608236]
["bitfinex","SOLUSD",1760251119646,27.66045701,182.08,181.89,20.8]
["bitfinex","SOLUSD",1760251119834,7.07798791,181.92,181.9,21.48]
["bitfinex","SOLUSD",1760251120148,7.07798791,181.92,181.9,20.8]
["bitfinex","SOLUSD",1760251120339,7.07798791,181.92,181.91,26.2972239]
["bitfinex","SOLUSD",1760251120734,7.07798791,181.92,181.91,40.72028365]
["bitfinex","SOLUSD",1760251122125,7.07798791,181.94,181.91,40.72028365]
["bitfinex","SOLUSD",1760251122430,7.07798791,181.97,181.94,20.8]
["bitfinex","SOLUSD",1760251122630,7.07798791,181.97,181.95,0.68]
["bitfinex","SOLUSD",1760251123338,7.07798791,181.97,181.96,5.49571334]
["bitfinex","SOLUSD",1760251123544,7.07798791,181.97,181.94,34.54032541]
["bitfinex","SOLUSD",1760251123753,7.07798791,181.95,181.94,40.03664287]
["bitfinex","SOLUSD",1760251125464,7.07798791,181.95,181.94,26.29631746]
["bitfinex","SOLUSD",1760251125632,7.07798791,181.95,181.92,5.49692172]
["bitfinex","SOLUSD",1760251125833,7.07798791,181.93,181.92,19.91922602]
["bitfinex","SOLUSD",1760251126439,7.07798791,182.0,181.92,19.91922602]
["bitfinex","SOLUSD",1760251126754,0.2,182.07,181.94,20.8]
["bitfinex","SOLUSD",1760251127052,7.07798791,181.98,181.94,20.8]
["bitfinex","SOLUSD",1760251127248,0.2,182.07,181.95,21.48]
["bitfinex","SOLUSD",1760251127442,7.07798791,181.99,181.96,0.68]
["bitfinex","SOLUSD",1760251127629,7.07798791,181.99,181.97,6.17541133]
["bitfinex","SOLUSD",1760251127832,7.07798791,181.99,181.95,5.49601538]
["bitfinex","SOLUSD",1760251128041,7.07798791,181.97,181.95,5.49601538]
["bitfinex","SOLUSD",1760251129634,7.07798791,181.97,181.94,34.54072127]
["bitfinex","SOLUSD",1760251129947,7.07798791,181.95,181.94,34.54072127]
["bitfinex","SOLUSD",1760251130352,7.07798791,181.95,181.94,35.22072127]
["bitfinex","SOLUSD",1760251131861,7.07798791,181.95,181.94,40.71703873]
["bitfinex","SOLUSD",1760251132945,5.49293764,182.06,181.94,40.71703873]
["bitfinex","SOLUSD",1760251133147,0.2,182.07,181.97,20.8]
["bitfinex","SOLUSD",1760251133349,7.07798791,182.02,181.98,0.68]
["bitfinex","SOLUSD",1760251133545,7.07798791,182.02,181.99,0.68]
["bitfinex","SOLUSD",1760251133747,7.07798791,182.02,181.97,20.8]
["bitfinex","SOLUSD",1760251133748,7.07798791,182.02,182.0,0.68]
["bitfinex","SOLUSD",1760251134066,7.07798791,182.02,182.01,5.49420361]
["bitfinex","SOLUSD",1760251136153,0.2,182.07,182.01,19.90971264]
["bitfinex","SOLUSD",1760251136350,7.07798791,182.02,182.01,19.90971264]
["bitfinex","SOLUSD",1760251136550,7.07798791,182.02,182.01,19.22971264]
["bitfinex","SOLUSD",1760251137045,7.07798791,182.02,182.01,19.90971264]
["bitfinex","SOLUSD",1760251138255,7.07798791,182.02,182.01,19.22971264]
["bitfinex","SOLUSD",1760251139066,7.07798791,182.02,182.01,19.90971264]
["bitfinex","SOLUSD",1760251139646,0.2,182.07,182.01,19.90971264]
["bitfinex","SOLUSD",1760251139848,7.07798791,182.02,182.01,19.90971264]
["bitfinex","SOLUSD",1760251140047,0.2,182.07,182.01,19.90971264]
["bitfinex","SOLUSD",1760251140247,7.07798791,182.02,182.01,5.49420361]
["bitfinex","SOLUSD",1760251142370,7.07798791,182.02,182.01,6.17420361]
["bitfinex","SOLUSD",1760251142949,7.07798791,182.05,182.01,40.70971264]
["bitfinex","SOLUSD",1760251143158,7.07798791,182.03,182.01,40.02971264]
["bitfinex","SOLUSD",1760251143358,7.07798791,182.03,182.01,5.49420361]
["bitfinex","SOLUSD",1760251144166,7.07798791,182.03,182.0,6.58293871]
["bitfinex","SOLUSD",1760251144372,7.07798791,182.01,182.0,6.58293871]
["bitfinex","SOLUSD",1760251146554,7.07798791,182.01,182.0,1.08852]
["bitfinex","SOLUSD",1760251146755,7.07798791,182.01,182.0,7.28302549]
["bitfinex","SOLUSD",1760251146973,0.2,182.07,182.0,7.28302549]
["bitfinex","SOLUSD",1760251147168,7.07798791,182.01,182.0,21.01928922]
["bitfinex","SOLUSD",1760251147568,0.2,182.07,182.02,20.8]
["bitfinex","SOLUSD",1760251147876,7.07798791,182.04,182.02,5.49379539]
["bitfinex","SOLUSD",1760251148255,0.67,182.03,182.0,1.08852]
["bitfinex","SOLUSD",1760251148460,7.07798791,182.01,182.0,6.58295821]
["bitfinex","SOLUSD",1760251148669,7.07798791,182.01,182.0,1.08852]
["bitfinex","SOLUSD",1760251149052,7.07798791,182.01,182.0,6.58302549]
["bitfinex","SOLUSD",1760251150274,7.74798791,182.01,182.0,1.08852]
["bitfinex","SOLUSD",1760251150975,7.07798791,182.01,182.0,1.08852]
["bitfinex","SOLUSD",1760251152263,7.74798791,182.01,182.0,1.08852]
["bitfinex","SOLUSD",1760251153454,7.07798791,182.01,182.0,1.08852]
["bitfinex","SOLUSD",1760251153849,7.07798791,182.01,182.0,1.78852]
["bitfinex","SOLUSD",1760251154062,7.07798791,182.01,182.0,1.08852]
["bitfinex","SOLUSD",1760251154668,7.07798791,182.01,182.0,6.58302549]
["bitfinex","SOLUSD",1760251155456,7.07798791,182.01,182.0,1.08852]
["bitfinex","SOLUSD",1760251157349,7.07798791,182.01,182.0,6.58302549]
["bitfinex","SOLUSD",1760251158356,7.07798791,182.01,182.0,1.08852]
["bitfinex","SOLUSD",1760251158555,7.07798791,182.01,182.0,6.58302549]
["bitfinex","SOLUSD",1760251160480,7.74798791,182.01,182.0,1.08852]
["bitfinex","SOLUSD",1760251161293,14.82597582,182.01,181.91,14.44247105]
["bitfinex","SOLUSD",1760251161499,7.07798791,181.92,181.91,19.23969495]
["bitfinex","SOLUSD",1760251162178,7.07798791,181.92,181.91,19.93969495]
["bitfinex","SOLUSD",1760251162776,7.07798791,181.92,181.89,5.49782835]
["bitfinex","SOLUSD",1760251162982,7.07798791,181.9,181.89,5.49782835]
["bitfinex","SOLUSD",1760251163595,4.75611167,181.9,181.89,6.19782835]
["bitfinex","SOLUSD",1760251164491,5.42611167,181.9,181.83,0.8]
["bitfinex","SOLUSD",1760251164696,0.67,181.9,181.84,5.49934007]
["bitfinex","SOLUSD",1760251164868,4.75611167,181.92,181.85,20.8]
["bitfinex","SOLUSD",1760251165065,4.75611167,181.92,181.85,21.5]
["bitfinex","SOLUSD",1760251165292,4.75611167,181.92,181.86,0.7]
["bitfinex","SOLUSD",1760251165493,21.47,181.96,181.86,0.7]
["bitfinex","SOLUSD",1760251165669,0.67,181.96,181.87,20.8]
["bitfinex","SOLUSD",1760251165870,4.75611167,181.89,181.88,0.7]
["bitfinex","SOLUSD",1760251166575,4.75611167,181.89,181.88,6.19813063]
["bitfinex","SOLUSD",1760251168897,5.49450549,182.0,181.9,20.8]
["bitfinex","SOLUSD",1760251169096,4.75611167,181.91,181.9,20.8]
["bitfinex","SOLUSD",1760251170200,4.75611167,181.91,181.9,21.5]
["bitfinex","SOLUSD",1760251170702,4.75611167,181.91,181.9,26.99752611]
["bitfinex","SOLUSD",1760251172915,4.75611167,181.91,181.9,26.29752611]
["bitfinex","SOLUSD",1760251173104,4.75611167,181.91,181.89,5.49775906]
["bitfinex","SOLUSD",1760251173406,4.75611167,181.9,181.88,5.49812087]
["bitfinex","SOLUSD",1760251173711,4.75611167,181.89,181.88,5.49812087]
["bitfinex","SOLUSD",1760251173917,5.42611167,181.89,181.86,5.49873529]
["bitfinex","SOLUSD",1760251174118,4.75611167,181.87,181.86,5.49873529]
["bitfinex","SOLUSD",1760251174419,0.67,181.96,181.87,21.5]
["bitfinex","SOLUSD",1760251174595,0.67,181.96,181.88,0.7]
["bitfinex","SOLUSD",1760251174900,0.67,181.96,181.89,19.24239924]
["bitfinex","SOLUSD",1760251175211,0.67,181.96,181.9,0.7]
["bitfinex","SOLUSD",1760251175693,4.75611167,181.91,181.9,0.7]
["bitfinex","SOLUSD",1760251176702,4.75611167,181.91,181.89,13.74457089]
["bitfinex","SOLUSD",1760251176904,4.75611167,181.91,181.9,0.72]
["bitfinex","SOLUSD",1760251177097,4.75611167,181.91,181.89,13.74457089]
["bitfinex","SOLUSD",1760251177286,4.75611167,181.91,181.88,5.49813063]
["bitfinex","SOLUSD",1760251177487,4.75611167,181.92,181.84,6.21934007]
["bitfinex","SOLUSD",1760251177488,4.75611167,181.89,181.84,6.21934007]
["bitfinex","SOLUSD",1760251177685,4.75611167,181.85,181.84,5.49934007]
["bitfinex","SOLUSD",1760251178306,4.75611167,181.85,181.84,6.21934007]
["bitfinex","SOLUSD",1760251178507,4.75611167,181.85,181.84,5.49934007]
["bitfinex","SOLUSD",1760251178714,4.75611167,181.85,181.84,6.21934007]
["bitfinex","SOLUSD",1760251179095,4.75611167,181.85,181.84,5.49934007]
["bitfinex","SOLUSD",1760251179294,4.75611167,181.85,181.84,6.21934007]
["bitfinex","SOLUSD",1760251182311,4.75611167,181.85,181.84,5.49934007]
["bitfinex","SOLUSD",1760251184094,4.75611167,181.85,181.84,19.91769026]
["bitfinex","SOLUSD",1760251187408,4.75611167,181.85,181.84,19.24769026]
["bitfinex","SOLUSD",1760251187604,4.75611167,181.85,181.84,19.91769026]
["bitfinex","SOLUSD",1760251188214,4.75611167,181.85,181.84,19.24769026]
["bitfinex","SOLUSD",1760251189006,4.75611167,181.85,181.84,19.91769026]
["bitfinex","SOLUSD",1760251192218,4.75611167,181.92,181.87,20.8]
["bitfinex","SOLUSD",1760251192543,5.41611167,181.92,181.88,5.49813063]
["bitfinex","SOLUSD",1760251192717,5.49579237,181.96,181.88,19.24345721]
["bitfinex","SOLUSD",1760251192923,0.66,181.94,181.88,19.24345721]
["bitfinex","SOLUSD",1760251193719,0.66,181.96,181.91,20.8]
["bitfinex","SOLUSD",1760251193927,35.38917861,182.0,181.92,0.67]
["bitfinex","SOLUSD",1760251194103,0.66,181.99,181.92,0.67]
["bitfinex","SOLUSD",1760251194302,6.15497921,181.99,181.93,26.29661957]
["bitfinex","SOLUSD",1760251194513,0.66,181.98,181.93,26.29661957]
["bitfinex","SOLUSD",1760251194807,1.9030016,181.94,181.92,0.67]
["bitfinex","SOLUSD",1760251195127,1.9030016,181.93,181.92,0.67]
["bitfinex","SOLUSD",1760251195507,0.66,182.01,181.92,0.67]
["bitfinex","SOLUSD",1760251196121,4.75495649,181.93,181.92,0.67]
["bitfinex","SOLUSD",1760251196513,4.75495649,181.93,181.92,6.16692172]
["bitfinex","SOLUSD",1760251198819,4.75495649,181.93,181.92,26.96692172]
["bitfinex","SOLUSD",1760251200103,0.66,182.01,181.92,68.19383463]
["bitfinex","SOLUSD",1760251200308,25.55495649,182.04,181.92,19.90922602]
["bitfinex","SOLUSD",1760251200309,4.75495649,181.93,181.92,19.90922602]
["bitfinex","SOLUSD",1760251201830,4.75495649,181.97,181.95,20.8]
["bitfinex","SOLUSD",1760251202137,0.66,181.96,181.95,20.8]
["bitfinex","SOLUSD",1760251202507,4.75495649,181.97,181.92,40.70922602]
["bitfinex","SOLUSD",1760251202709,4.75495649,181.93,181.92,40.03922602]
["bitfinex","SOLUSD",1760251203109,4.75495649,181.93,181.92,40.70922602]
["bitfinex","SOLUSD",1760251205627,0.66,181.99,181.92,40.70922602]
["bitfinex","SOLUSD",1760251205827,4.75495649,181.94,181.92,40.70922602]
["bitfinex","SOLUSD",1760251206030,4.75495649,181.94,181.93,0.67]
["bitfinex","SOLUSD",1760251207112,4.75495649,181.94,181.92,40.03922602]
["bitfinex","SOLUSD",1760251207322,5.44495649,181.94,181.92,40.03922602]
["bitfinex","SOLUSD",1760251207549,4.75495649,181.94,181.92,40.03922602]
["bitfinex","SOLUSD",1760251208532,20.8,182.04,181.93,0.7]
["bitfinex","SOLUSD",1760251208738,4.75495649,182.0,181.95,20.8]
["bitfinex","SOLUSD",1760251208952,4.75495649,181.98,181.96,0.7]
["bitfinex","SOLUSD",1760251209137,5.44495649,181.97,181.92,40.03922602]
["bitfinex","SOLUSD",1760251209327,4.75495649,181.93,181.92,40.03922602]
["bitfinex","SOLUSD",1760251209818,4.75495649,182.04,181.92,40.73922602]
["bitfinex","SOLUSD",1760251210016,0.69,182.03,181.94,20.8]
["bitfinex","SOLUSD",1760251210328,4.75495649,181.98,181.95,0.7]
["bitfinex","SOLUSD",1760251210636,4.75495649,181.98,181.94,20.8]
["bitfinex","SOLUSD",1760251210837,4.75495649,181.98,181.96,0.7]
["bitfinex","SOLUSD",1760251211342,4.75495649,181.98,181.97,6.19541133]
["bitfinex","SOLUSD",1760251212334,4.75495649,181.99,181.97,19.93393965]
["bitfinex","SOLUSD",1760251212534,4.75495649,182.01,181.98,0.7]
["bitfinex","SOLUSD",1760251212845,4.75495649,181.99,181.98,0.7]
["bitfinex","SOLUSD",1760251213251,4.75495649,181.99,181.98,6.19510935]
["bitfinex","SOLUSD",1760251213450,0.69,182.06,181.98,6.19510935]
["bitfinex","SOLUSD",1760251213451,0.69,182.06,182.0,20.8]
["bitfinex","SOLUSD",1760251213758,4.75495649,182.01,182.0,21.5]
["bitfinex","SOLUSD",1760251215150,4.75495649,182.01,182.0,20.8]
["bitfinex","SOLUSD",1760251215450,5.44495649,182.01,182.0,5.49450549]
["bitfinex","SOLUSD",1760251215653,4.75495649,182.01,182.0,5.49450549]
["bitfinex","SOLUSD",1760251216650,5.44495649,182.01,181.98,13.73777338]
["bitfinex","SOLUSD",1760251216839,5.44495649,182.01,181.97,5.49541133]
["bitfinex","SOLUSD",1760251216840,4.75495649,181.99,181.97,5.49541133]
["bitfinex","SOLUSD",1760251217045,0.69,181.98,181.97,5.49541133]
["bitfinex","SOLUSD",1760251217559,2.37435543,181.98,181.97,5.49541133]
["bitfinex","SOLUSD",1760251217935,1.90189859,181.98,181.97,5.49541133]
["bitfinex","SOLUSD",1760251218151,1.90189859,181.98,181.93,46.71980398]
["bitfinex","SOLUSD",1760251218338,19.99999999,182.06,181.93,46.71980398]
["bitfinex","SOLUSD",1760251218539,1.90189859,181.96,181.95,20.8]
["bitfinex","SOLUSD",1760251218847,1.90189859,181.97,181.95,21.5]
["bitfinex","SOLUSD",1760251219168,1.90189859,181.97,181.96,0.7]
["bitfinex","SOLUSD",1760251220040,1.90189859,181.97,181.93,46.71980398]
["bitfinex","SOLUSD",1760251220243,1.90189859,181.94,181.93,19.23816851]
["bitfinex","SOLUSD",1760251220556,1.90189859,181.94,181.93,19.93816851]
["bitfinex","SOLUSD",1760251221139,1.90189859,181.94,181.93,5.49661957]
["bitfinex","SOLUSD",1760251221452,2.41189859,181.94,181.93,5.49661957]
["bitfinex","SOLUSD",1760251222336,2.41189859,181.94,181.9,13.74307323]
["bitfinex","SOLUSD",1760251222537,1.90189859,181.91,181.9,13.74307323]
["bitfinex","SOLUSD",1760251223552,2.97337833,181.91,181.9,13.74307323]
["bitfinex","SOLUSD",1760251225039,2.97337833,181.91,181.9,14.44307323]
["bitfinex","SOLUSD",1760251225745,2.97337833,181.91,181.9,13.74307323]
["bitfinex","SOLUSD",1760251229146,2.97337833,181.91,181.9,19.94059934]
["bitfinex","SOLUSD",1760251231860,0.51,181.99,181.9,19.94059934]
["bitfinex","SOLUSD",1760251232059,2.97337833,181.91,181.9,19.94059934]
["bitfinex","SOLUSD",1760251236262,2.97337833,181.91,181.9,40.74059934]
["bitfinex","SOLUSD",1760251237502,0.51,182.03,181.92,20.8]
["bitfinex","SOLUSD",1760251237667,2.97337833,181.95,181.93,0.7]
["bitfinex","SOLUSD",1760251238059,0.51,182.03,181.93,21.5]
["bitfinex","SOLUSD",1760251238265,0.2,182.07,181.94,19.93711112]
["bitfinex","SOLUSD",1760251238266,2.97337833,181.96,181.94,19.93711112]
["bitfinex","SOLUSD",1760251238590,2.97337833,181.99,181.97,20.8]
["bitfinex","SOLUSD",1760251238756,2.97337833,181.98,181.97,20.8]
["bitfinex","SOLUSD",1760251238956,2.97337833,181.98,181.94,67.51869845]
["bitfinex","SOLUSD",1760251239163,2.97337833,181.95,181.94,19.23711112]
["bitfinex","SOLUSD",1760251239577,2.97337833,181.95,181.94,19.93711112]
["bitfinex","SOLUSD",1760251239789,0.71,182.01,181.94,19.93711112]
["bitfinex","SOLUSD",1760251239999,2.97337833,181.95,181.94,19.23711112]
["bitfinex","SOLUSD",1760251240568,0.71,182.03,181.94,19.93711112]
["bitfinex","SOLUSD",1760251240766,2.97337833,181.95,181.94,19.23711112]
["bitfinex","SOLUSD",1760251241070,2.97337833,181.95,181.94,19.93711112]
["bitfinex","SOLUSD",1760251241472,0.2,182.07,181.97,20.8]
["bitfinex","SOLUSD",1760251241780,2.97337833,181.98,181.97,20.8]
["bitfinex","SOLUSD",1760251241961,2.97337833,182.0,181.97,21.48]
["bitfinex","SOLUSD",1760251242157,0.71,182.05,181.99,19.23182591]
["bitfinex","SOLUSD",1760251242480,2.97337833,182.0,181.99,19.23182591]
["bitfinex","SOLUSD",1760251243071,2.97337833,182.0,181.99,19.91182591]
["bitfinex","SOLUSD",1760251244478,0.71,182.06,181.99,19.91182591]
["bitfinex","SOLUSD",1760251244663,2.97337833,182.0,181.99,19.91182591]
["bitfinex","SOLUSD",1760251244865,2.97337833,182.0,181.99,22.88520424]
["bitfinex","SOLUSD",1760251245095,0.71,182.06,181.99,22.88520424]
["bitfinex","SOLUSD",1760251245282,2.97337833,182.0,181.99,22.88520424]
["bitfinex","SOLUSD",1760251245858,5.94675666,182.0,181.99,19.23182591]
["bitfinex","SOLUSD",1760251246064,2.97337833,182.0,181.99,19.91182591]
["bitfinex","SOLUSD",1760251246286,2.97337833,182.0,181.99,22.88520424]
["bitfinex","SOLUSD",1760251247467,0.71,182.05,181.99,22.88520424]
["bitfinex","SOLUSD",1760251247662,2.97337833,182.0,181.99,22.88520424]
["bitfinex","SOLUSD",1760251249887,0.2,182.07,182.02,20.8]
["bitfinex","SOLUSD",1760251249888,0.91,182.07,182.02,20.8]
["bitfinex","SOLUSD",1760251250074,2.97337833,182.03,182.02,20.8]
["bitfinex","SOLUSD",1760251250484,2.97337833,182.03,182.02,26.29390176]
["bitfinex","SOLUSD",1760251251178,2.97337833,182.03,182.02,40.70865618]
["bitfinex","SOLUSD",1760251251378,2.97337833,182.03,182.02,43.68203451]
["bitfinex","SOLUSD",1760251251573,2.97337833,182.03,182.02,43.00203451]
["bitfinex","SOLUSD",1760251252090,2.97337833,182.03,182.02,43.68203451]
["bitfinex","SOLUSD",1760251252272,2.97337833,182.03,182.02,43.00203451]
["bitfinex","SOLUSD",1760251253678,0.91,182.07,182.02,43.68203451]
["bitfinex","SOLUSD",1760251253993,0.2,182.07,182.03,0.68]
["bitfinex","SOLUSD",1760251254575,0.2,182.07,182.04,19.22654361]
["bitfinex","SOLUSD",1760251254775,0.91,182.07,182.04,19.22654361]
["bitfinex","SOLUSD",1760251255086,2.97337833,182.05,182.04,19.22654361]
["bitfinex","SOLUSD",1760251256366,2.97337833,182.05,182.04,13.73324544]
["bitfinex","SOLUSD",1760251256998,2.97337833,182.05,182.04,14.41324544]
["bitfinex","SOLUSD",1760251257197,0.2,182.07,182.06,20.8]
["bitfinex","SOLUSD",1760251257603,1e-08,182.07,182.06,21.48]
["bitfinex","SOLUSD",1760251257896,2.97337833,182.1,182.07,20.8]
["bitfinex","SOLUSD",1760251258070,2.97337833,182.1,182.08,0.68]
["bitfinex","SOLUSD",1760251258398,2.97337833,182.1,182.09,5.49178977]
["bitfinex","SOLUSD",1760251259676,5.94675666,182.1,182.09,19.2212642]
["bitfinex","SOLUSD",1760251259979,0.2,182.13,182.09,19.9012642]
["bitfinex","SOLUSD",1760251260307,2.97337833,182.1,182.09,19.2212642]
["bitfinex","SOLUSD",1760251260685,2.97337833,182.1,182.09,19.9012642]
["bitfinex","SOLUSD",1760251261598,6.65675666,182.1,182.09,19.2212642]
["bitfinex","SOLUSD",1760251261786,5.94675666,182.1,182.09,19.2212642]
["bitfinex","SOLUSD",1760251262308,6.65675666,182.1,182.01,0.68]
["bitfinex","SOLUSD",1760251262508,2.97337833,182.03,182.01,0.68]
["bitfinex","SOLUSD",1760251262819,3.68337833,182.02,181.95,0.68]
["bitfinex","SOLUSD",1760251263009,2.97337833,181.96,181.95,0.68]
["bitfinex","SOLUSD",1760251264004,2.97337833,181.96,181.95,19.91605385]
["bitfinex","SOLUSD",1760251264691,2.97337833,182.0,181.98,20.8]
["bitfinex","SOLUSD",1760251264892,5.94675666,182.0,181.98,20.8]
["bitfinex","SOLUSD",1760251265494,7.08157279,181.99,181.98,20.8]
["bitfinex","SOLUSD",1760251265693,7.08157279,181.99,181.98,26.29510935]
["bitfinex","SOLUSD",1760251267407,7.08157279,181.99,181.98,20.8]
["bitfinex","SOLUSD",1760251267709,13.28643496,181.99,181.89,0.69]
["bitfinex","SOLUSD",1760251268016,7.08157279,181.9,181.89,0.69]
["bitfinex","SOLUSD",1760251268304,0.62,181.96,181.89,0.69]
["bitfinex","SOLUSD",1760251268503,7.08157279,181.9,181.89,0.69]
["bitfinex","SOLUSD",1760251268903,7.08157279,181.92,181.89,0.69]
["bitfinex","SOLUSD",1760251269106,0.62,182.02,181.9,20.8]
["bitfinex","SOLUSD",1760251269313,0.62,182.04,181.94,20.8]
["bitfinex","SOLUSD",1760251269491,7.08157279,181.98,181.97,20.8]
["bitfinex","SOLUSD",1760251269816,7.08157279,181.99,181.98,20.8]
["bitfinex","SOLUSD",1760251270115,7.08157279,181.99,181.98,21.49]
["bitfinex","SOLUSD",1760251271717,7.08157279,181.99,181.98,26.98510935]
["bitfinex","SOLUSD",1760251272006,7.08157279,182.0,181.98,40.72288273]
["bitfinex","SOLUSD",1760251273196,7.08157279,181.99,181.98,40.03288273]
["bitfinex","SOLUSD",1760251273403,7.08157279,181.99,181.98,40.72288273]
["bitfinex","SOLUSD",1760251275713,7.08157279,182.0,181.98,40.72288273]
["bitfinex","SOLUSD",1760251276116,7.08157279,182.01,181.98,40.72288273]
["bitfinex","SOLUSD",1760251276412,19.99999999,182.12,181.98,40.72288273]
["bitfinex","SOLUSD",1760251276413,0.62,182.07,181.99,0.69]
["bitfinex","SOLUSD",1760251276620,7.08157279,182.03,181.99,0.69]
["bitfinex","SOLUSD",1760251276819,7.08157279,182.06,182.02,20.8]
["bitfinex","SOLUSD",1760251277117,7.08157279,182.06,182.03,0.69]
["bitfinex","SOLUSD",1760251278115,0.62,182.1,182.04,5.49329817]
["bitfinex","SOLUSD",1760251278307,7.08157279,182.09,182.07,20.8]
["bitfinex","SOLUSD",1760251278502,7.08157279,182.1,182.07,20.8]
["bitfinex","SOLUSD",1760251278706,7.08157279,182.09,182.07,20.8]
["bitfinex","SOLUSD",1760251279216,7.08157279,182.08,182.04,46.69303449]
["bitfinex","SOLUSD",1760251279619,7.08157279,182.08,182.05,0.69]
["bitfinex","SOLUSD",1760251280418,7.08157279,182.08,182.06,5.49269471]
["bitfinex","SOLUSD",1760251281207,7.08157279,182.07,182.06,19.2244315]
["bitfinex","SOLUSD",1760251282921,7.08157279,182.07,182.06,5.49269471]
["bitfinex","SOLUSD",1760251283518,4.7483503,182.07,182.06,19.2244315]
["bitfinex","SOLUSD",1760251284334,4.7483503,182.07,182.04,19.22654361]
["bitfinex","SOLUSD",1760251284518,4.7483503,182.06,182.04,19.91654361]
["bitfinex","SOLUSD",1760251285020,4.7483503,182.05,182.04,19.91654361]
["bitfinex","SOLUSD",1760251285205,4.7483503,182.06,182.04,19.91654361]
["bitfinex","SOLUSD",1760251285603,4.7483503,182.05,182.04,19.91654361]
["bitfinex","SOLUSD",1760251286744,4.7483503,182.06,182.04,19.91654361]
["bitfinex","SOLUSD",1760251286922,0.62,182.1,182.04,19.91654361]
["bitfinex","SOLUSD",1760251287126,4.7483503,182.06,182.04,25.60727038]
["bitfinex","SOLUSD",1760251288824,4.7483503,182.06,182.05,6.18299642]
["bitfinex","SOLUSD",1760251289225,4.7483503,182.06,182.05,5.49299642]
["bitfinex","SOLUSD",1760251289425,4.7483503,182.06,182.05,23.97383779]
["bitfinex","SOLUSD",1760251289426,1.89920252,182.06,182.05,23.97383779]
["bitfinex","SOLUSD",1760251289627,1.89920252,182.06,182.05,19.22548749]
["bitfinex","SOLUSD",1760251290127,1.89920252,182.06,182.05,21.43207968]
["bitfinex","SOLUSD",1760251290845,1.89920252,182.06,182.05,19.22548749]
["bitfinex","SOLUSD",1760251291028,1.89920252,182.06,182.05,21.74469001]
["bitfinex","SOLUSD",1760251291429,1.89920252,182.06,182.05,19.22548749]
["bitfinex","SOLUSD",1760251291929,1.89920252,182.06,182.05,19.91548749]
["bitfinex","SOLUSD",1760251292446,1.89920252,182.06,182.05,19.22548749]
["bitfinex","SOLUSD",1760251292745,1.89920252,182.06,182.05,19.91548749]
["bitfinex","SOLUSD",1760251294949,1.89920252,182.06,182.05,19.22548749]
["bitfinex","SOLUSD",1760251295444,1.89920252,182.06,182.05,13.73249107]
["bitfinex","SOLUSD",1760251295631,0.62,182.09,182.05,15.93908326]
["bitfinex","SOLUSD",1760251295946,1.89920252,182.06,182.05,16.62908326]
["bitfinex","SOLUSD",1760251297663,1.89920252,182.06,182.05,21.43207968]
["bitfinex","SOLUSD",1760251297847,1.89920252,182.06,182.05,19.90548749]
["bitfinex","SOLUSD",1760251298838,0.2,182.13,182.05,19.90548749]
["bitfinex","SOLUSD",1760251299039,1.89920252,182.08,182.07,20.8]
["bitfinex","SOLUSD",1760251299247,1.89920252,182.08,182.07,21.48]
["bitfinex","SOLUSD",1760251299456,2.51920252,182.08,182.05,19.22548749]
["bitfinex","SOLUSD",1760251299639,1.89920252,182.06,182.05,13.73249107]
["bitfinex","SOLUSD",1760251299948,0.2,182.13,182.08,20.8]
["bitfinex","SOLUSD",1760251300153,1.89920252,182.1,182.09,0.68]
["bitfinex","SOLUSD",1760251300649,1.89920252,182.1,182.09,2.88598373]
["bitfinex","SOLUSD",1760251301431,1.89920252,182.1,182.09,8.3777735]
["bitfinex","SOLUSD",1760251304863,1.89920252,182.1,182.09,6.17178977]
["bitfinex","SOLUSD",1760251306545,1.89920252,182.1,182.09,19.9012642]
["bitfinex","SOLUSD",1760251308663,1.89920252,182.11,182.09,19.9012642]
["bitfinex","SOLUSD",1760251308956,1.89920252,182.11,182.09,19.9212642]
["bitfinex","SOLUSD",1760251309256,0.2,182.13,182.09,19.2212642]
["bitfinex","SOLUSD",1760251309465,2.09920252,182.13,182.1,0.7]
["bitfinex","SOLUSD",1760251309664,2.09920252,182.13,182.1,21.5]
["bitfinex","SOLUSD",1760251309847,2.09920252,182.13,182.11,0.7]
["bitfinex","SOLUSD",1760251310164,1.89920252,182.12,182.11,21.5]
["bitfinex","SOLUSD",1760251311458,0.2,182.13,182.12,5.49088513]
["bitfinex","SOLUSD",1760251312061,0.2,182.13,182.12,6.19088513]
["bitfinex","SOLUSD",1760251315046,2.09920252,182.13,182.12,5.49088513]
["bitfinex","SOLUSD",1760251315270,1.89920252,182.13,182.12,19.21809795]
["bitfinex","SOLUSD",1760251315593,1.89920252,182.13,182.12,19.91809795]
["bitfinex","SOLUSD",1760251316849,1.89920252,182.13,182.12,19.21809795]
["bitfinex","SOLUSD",1760251317746,1.89920252,182.13,182.12,19.91809795]
["bitfinex","SOLUSD",1760251319670,1.89920252,182.13,182.12,19.21809795]
["bitfinex","SOLUSD",1760251319852,1.89920252,182.13,182.12,19.91809795]
["bitfinex","SOLUSD",1760251320054,1.89920252,182.14,182.12,19.91809795]
["bitfinex","SOLUSD",1760251320480,0.2,182.18,182.13,0.7]
["bitfinex","SOLUSD",1760251320677,1.89920252,182.15,182.13,0.7]
["bitfinex","SOLUSD",1760251320877,1.89920252,182.16,182.14,0.7]
["bitfinex","SOLUSD",1760251321577,1.89920252,182.16,182.12,19.91809795]
["bitfinex","SOLUSD",1760251321752,1.89920252,182.16,182.13,0.7]
["bitfinex","SOLUSD",1760251322476,1.89920252,182.16,182.14,5.4902822]
["bitfinex","SOLUSD",1760251324265,1.89920252,182.15,182.14,5.4902822]
["bitfinex","SOLUSD",1760251327288,2.00920252,182.15,182.06,28.13239776]
["bitfinex","SOLUSD",1760251327486,8.59129346,182.17,182.07,6.16239303]
["bitfinex","SOLUSD",1760251327774,0.2,182.18,182.11,20.8]
["bitfinex","SOLUSD",1760251327983,1.89920252,182.15,182.12,0.67]
["bitfinex","SOLUSD",1760251328278,1.89920252,182.16,182.12,0.67]
["bitfinex","SOLUSD",1760251329177,1.89920252,182.14,182.11,20.8]
["bitfinex","SOLUSD",1760251329371,1.89920252,182.14,182.13,6.16058364]
["bitfinex","SOLUSD",1760251330474,1.89920252,182.14,182.11,21.47]
["bitfinex","SOLUSD",1760251330680,1.89920252,182.14,182.12,0.67]
["bitfinex","SOLUSD",1760251331064,1.89920252,182.14,182.13,0.67]
["bitfinex","SOLUSD",1760251331457,0.31,182.18,182.17,20.8]
["bitfinex","SOLUSD",1760251331661,0.2,182.18,182.17,20.8]
["bitfinex","SOLUSD",1760251331877,0.31,182.18,182.17,20.8]
["bitfinex","SOLUSD",1760251332060,0.31,182.18,182.14,40.0159877]
["bitfinex","SOLUSD",1760251333172,0.31,182.18,182.14,40.6859877]
["bitfinex","SOLUSD",1760251333962,0.2,182.18,182.14,40.0159877]
["bitfinex","SOLUSD",1760251334163,0.2,182.18,182.16,5.4896794]
["bitfinex","SOLUSD",1760251334363,1.89920252,182.17,182.16,5.4896794]
["bitfinex","SOLUSD",1760251334760,0.2,182.18,182.16,6.1596794]
["bitfinex","SOLUSD",1760251334963,0.2,182.18,182.17,0.67]
["bitfinex","SOLUSD",1760251336093,2.09920252,182.18,182.14,19.2159877]
["bitfinex","SOLUSD",1760251336274,1.89920252,182.17,182.15,0.67]
["bitfinex","SOLUSD",1760251336468,1.89920252,182.16,182.14,40.0159877]
["bitfinex","SOLUSD",1760251336964,1.89920252,182.16,182.15,0.67]
["bitfinex","SOLUSD",1760251337176,1.89920252,182.17,182.15,0.67]
["bitfinex","SOLUSD",1760251337378,0.2,182.18,182.16,0.67]
["bitfinex","SOLUSD",1760251337689,1.89920252,182.17,182.16,0.67]
["bitfinex","SOLUSD",1760251338791,1.89920252,182.17,182.16,6.1596794]
["bitfinex","SOLUSD",1760251339590,0.2,182.18,182.16,6.1596794]
["bitfinex","SOLUSD",1760251339884,0.2,182.18,182.17,0.67]
["bitfinex","SOLUSD",1760251340875,0.2,182.18,182.17,26.95937805]
["bitfinex","SOLUSD",1760251341593,0.2,182.22,182.17,28.85858057]
["bitfinex","SOLUSD",1760251341785,1e-08,182.22,182.18,0.67]
["bitfinex","SOLUSD",1760251341999,1e-08,182.22,182.2,1.89920252]
["bitfinex","SOLUSD",1760251342375,1e-08,182.22,182.21,0.67]
["bitfinex","SOLUSD",1760251342793,1e-08,182.22,182.21,6.15817298]
["bitfinex","SOLUSD",1760251345102,20.8,182.32,182.21,47.31947037]
["bitfinex","SOLUSD",1760251345287,2.96098215,182.26,182.21,47.31947037]
["bitfinex","SOLUSD",1760251345480,2.96098215,182.26,182.22,0.67]
["bitfinex","SOLUSD",1760251346192,2.96098215,182.27,182.23,19.20649728]
["bitfinex","SOLUSD",1760251346387,2.96098215,182.26,182.23,19.20649728]
["bitfinex","SOLUSD",1760251348200,2.96098215,182.25,182.23,19.20649728]
["bitfinex","SOLUSD",1760251348583,41.42022391,182.38,182.23,19.20649728]
["bitfinex","SOLUSD",1760251348584,2.96098215,182.27,182.24,21.47]
["bitfinex","SOLUSD",1760251349378,20.8,182.36,182.26,20.8]
["bitfinex","SOLUSD",1760251349585,2.96098215,182.3,182.26,20.8]
["bitfinex","SOLUSD",1760251349796,2.96098215,182.3,182.27,0.67]
["bitfinex","SOLUSD",1760251350607,2.96098215,182.3,182.28,5.48606539]
["bitfinex","SOLUSD",1760251351308,2.96098215,182.29,182.28,19.20122887]
["bitfinex","SOLUSD",1760251352812,2.96098215,182.3,182.28,19.20122887]
["bitfinex","SOLUSD",1760251353014,0.1,182.37,182.29,0.67]
["bitfinex","SOLUSD",1760251353184,0.1,182.37,182.29,21.47]
["bitfinex","SOLUSD",1760251353185,2.96098215,182.34,182.29,21.47]
["bitfinex","SOLUSD",1760251353504,2.96098215,182.35,182.31,20.8]
["bitfinex","SOLUSD",1760251353677,0.1,182.37,182.32,0.67]
["bitfinex","SOLUSD",1760251353883,0.1,182.37,182.33,0.67]
["bitfinex","SOLUSD",1760251354084,0.1,182.37,182.34,0.67]
["bitfinex","SOLUSD",1760251354502,0.1,182.37,182.35,0.67]
["bitfinex","SOLUSD",1760251354685,0.1,182.37,182.36,0.67]
["bitfinex","SOLUSD",1760251355205,0.1,182.37,182.36,6.15365869]
["bitfinex","SOLUSD",1760251355987,1e-08,182.37,182.36,6.15365869]
["bitfinex","SOLUSD",1760251358589,2.96098216,182.37,182.36,5.48365869]
["bitfinex","SOLUSD",1760251358789,1e-08,182.37,182.36,5.48365869]
["bitfinex","SOLUSD",1760251358999,2.96098215,182.42,182.39,20.8]
["bitfinex","SOLUSD",1760251359202,2.96098215,182.42,182.39,21.49]
["bitfinex","SOLUSD",1760251359805,2.96098215,182.43,182.39,20.8]
["bitfinex","SOLUSD",1760251359988,2.96098215,182.43,182.4,0.69]
["bitfinex","SOLUSD",1760251360191,2.96098215,182.43,182.41,5.48215558]
["bitfinex","SOLUSD",1760251360924,2.96098215,182.42,182.41,19.87754453]
["bitfinex","SOLUSD",1760251361204,2.96098215,182.43,182.41,19.87754453]
["bitfinex","SOLUSD",1760251361797,2.96098215,182.43,182.41,19.18754453]
["bitfinex","SOLUSD",1760251362007,2.96098215,182.42,182.41,19.18754453]
["bitfinex","SOLUSD",1760251362200,2.96098215,182.42,182.41,13.70538895]
["bitfinex","SOLUSD",1760251363694,2.96098215,182.43,182.41,13.70538895]
["bitfinex","SOLUSD",1760251365821,2.96098215,182.5,182.41,13.70538895]
["bitfinex","SOLUSD",1760251366123,2.96098215,182.46,182.42,0.68]
["bitfinex","SOLUSD",1760251366420,2.96098215,182.5,182.44,20.8]
["bitfinex","SOLUSD",1760251366625,2.96098215,182.5,182.45,0.68]
["bitfinex","SOLUSD",1760251366809,2.96098215,182.5,182.46,0.68]
["bitfinex","SOLUSD",1760251367116,2.96098215,182.5,182.47,0.68]
["bitfinex","SOLUSD",1760251367507,2.96098215,182.49,182.46,19.18228652]
["bitfinex","SOLUSD",1760251369500,0.1,182.54,182.49,20.8]
["bitfinex","SOLUSD",1760251369701,3.06098215,182.54,182.49,20.8]
["bitfinex","SOLUSD",1760251370023,3.06098215,182.54,182.5,0.68]
["bitfinex","SOLUSD",1760251370316,3.06098215,182.54,182.51,0.68]
["bitfinex","SOLUSD",1760251370517,3.06098215,182.54,182.52,0.68]
["bitfinex","SOLUSD",1760251371816,3.06098215,182.54,182.53,5.47855147]
["bitfinex","SOLUSD",1760251372802,0.1,182.54,182.53,5.47855147]
["bitfinex","SOLUSD",1760251373008,3.06098215,182.54,182.53,5.47855147]
["bitfinex","SOLUSD",1760251373603,0.1,182.54,182.51,19.17656055]
["bitfinex","SOLUSD",1760251373814,0.1,182.54,182.52,0.68]
["bitfinex","SOLUSD",1760251374015,0.1,182.54,182.51,19.17656055]
["bitfinex","SOLUSD",1760251374016,0.1,182.54,182.53,0.68]
["bitfinex","SOLUSD",1760251374910,0.1,182.54,182.53,6.15855147]
["bitfinex","SOLUSD",1760251375623,3.06098215,182.54,182.53,5.47855147]
["bitfinex","SOLUSD",1760251375919,3.06098215,182.54,182.52,5.47878196]
["bitfinex","SOLUSD",1760251376227,2.96098215,182.53,182.52,5.47878196]
["bitfinex","SOLUSD",1760251377429,2.96098215,182.53,182.51,13.69740873]
["bitfinex","SOLUSD",1760251377726,2.96098215,182.52,182.51,13.69740873]
["bitfinex","SOLUSD",1760251377917,0.1,182.54,182.51,13.69740873]
["bitfinex","SOLUSD",1760251378222,2.96098215,182.52,182.51,13.69740873]
["bitfinex","SOLUSD",1760251382836,0.1,182.54,182.53,20.8]
["bitfinex","SOLUSD",1760251383314,0.1,182.54,182.53,21.48]
["bitfinex","SOLUSD",1760251385139,0.1,182.54,182.53,9.11953362]
["bitfinex","SOLUSD",1760251386406,3.06098215,182.54,182.53,8.43953362]
["bitfinex","SOLUSD",1760251386732,3.06098215,182.54,182.53,5.47855147]
["bitfinex","SOLUSD",1760251387433,3.06098215,182.54,182.52,5.47885163]
["bitfinex","SOLUSD",1760251387747,3.06098215,182.54,182.52,6.13885163]
["bitfinex","SOLUSD",1760251388545,2.96098215,182.58,182.55,20.8]
["bitfinex","SOLUSD",1760251388839,0.1,182.59,182.56,0.66]
["bitfinex","SOLUSD",1760251389419,0.1,182.59,182.56,3.72098215]
["bitfinex","SOLUSD",1760251389616,0.1,182.59,182.57,0.66]
["bitfinex","SOLUSD",1760251389817,0.1,182.59,182.57,21.46]
["bitfinex","SOLUSD",1760251390124,0.1,182.59,182.58,0.66]
["bitfinex","SOLUSD",1760251391632,0.1,182.59,182.58,6.13705115]
["bitfinex","SOLUSD",1760251392331,3.06098215,182.59,182.58,5.47705115]
["bitfinex","SOLUSD",1760251392523,3.06098215,182.59,182.58,6.13705115]
["bitfinex","SOLUSD",1760251392524,0.1,182.59,182.58,6.13705115]
["bitfinex","SOLUSD",1760251392728,3.06098215,182.59,182.58,6.13705115]
["bitfinex","SOLUSD",1760251392926,3.06098215,182.59,182.58,5.47705115]
["bitfinex","SOLUSD",1760251393515,3.06098215,182.59,182.56,20.8]
["bitfinex","SOLUSD",1760251393717,2.96098215,182.57,182.53,0.66]
["bitfinex","SOLUSD",1760251393911,3.06098215,182.59,182.54,0.66]
["bitfinex","SOLUSD",1760251394128,0.1,182.59,182.56,20.8]
["bitfinex","SOLUSD",1760251394327,2.96098215,182.57,182.54,0.66]
["bitfinex","SOLUSD",1760251394529,2.96098215,182.55,182.53,19.17493014]
["bitfinex","SOLUSD",1760251394727,2.96098215,182.54,182.53,19.17493014]
["bitfinex","SOLUSD",1760251395739,0.1,182.59,182.53,13.69637867]
["bitfinex","SOLUSD",1760251395946,2.96098215,182.54,182.53,13.69637867]
["bitfinex","SOLUSD",1760251396640,2.96098215,182.55,182.53,13.69637867]
["bitfinex","SOLUSD",1760251397140,2.96098215,182.54,182.52,5.47885163]
["bitfinex","SOLUSD",1760251397340,2.96098215,182.53,182.47,0.66]
["bitfinex","SOLUSD",1760251397550,2.96098215,182.48,182.46,22.14326867]
["bitfinex","SOLUSD",1760251397716,2.96098215,182.47,182.46,22.14326867]
["bitfinex","SOLUSD",1760251397915,2.96098215,182.47,182.46,19.18228652]
["bitfinex","SOLUSD",1760251398316,2.96098215,182.47,182.46,19.84228652]
["bitfinex","SOLUSD",1760251400240,2.96098215,182.51,182.49,20.8]
["bitfinex","SOLUSD",1760251400533,2.96098215,182.5,182.49,20.8]
["bitfinex","SOLUSD",1760251400918,2.96098215,182.5,182.49,29.89749404]
["bitfinex","SOLUSD",1760251401652,2.96098215,182.5,182.49,35.37724635]
["bitfinex","SOLUSD",1760251401818,5.9219643,182.5,182.49,13.91724635]
["bitfinex","SOLUSD",1760251402128,5.9219643,182.5,182.49,5.47975231]
["bitfinex","SOLUSD",1760251403128,2.96098215,182.5,182.49,5.47975231]
["bitfinex","SOLUSD",1760251404338,2.96098215,182.5,182.47,19.18123526]
["bitfinex","SOLUSD",1760251404522,2.96098215,182.48,182.47,19.84123526]
["bitfinex","SOLUSD",1760251405442,1.8905819,182.48,182.47,19.84123526]
["bitfinex","SOLUSD",1760251405845,1.8905819,182.48,182.47,19.18123526]
["bitfinex","SOLUSD",1760251406025,1.8905819,182.48,182.47,19.84123526]
["bitfinex","SOLUSD",1760251406918,1.8905819,182.48,182.47,19.18123526]
["bitfinex","SOLUSD",1760251407145,1.8905819,182.48,182.47,5.48035293]
["bitfinex","SOLUSD",1760251407352,1.8905819,182.48,182.41,16.5120951]
["bitfinex","SOLUSD",1760251407525,7.5623276,182.5,182.41,16.5120951]
["bitfinex","SOLUSD",1760251407847,7.5623276,182.5,182.44,20.8]
["bitfinex","SOLUSD",1760251408055,1.8905819,182.45,182.44,21.46]
["bitfinex","SOLUSD",1760251409130,1.8905819,182.45,182.44,26.94125411]
["bitfinex","SOLUSD",1760251415644,5.47828456,182.54,182.44,40.64438938]
["bitfinex","SOLUSD",1760251415843,1.8905819,182.49,182.45,0.66]
["bitfinex","SOLUSD",1760251416029,1.8905819,182.49,182.48,20.8]
["bitfinex","SOLUSD",1760251416233,1.8905819,182.49,182.48,21.46]
["bitfinex","SOLUSD",1760251416448,20.9,182.59,182.48,40.64018412]
["bitfinex","SOLUSD",1760251416649,1.8905819,182.53,182.49,0.66]
["bitfinex","SOLUSD",1760251416846,1.8905819,182.5,182.49,16.50664392]
["bitfinex","SOLUSD",1760251417155,1.8905819,182.5,182.48,19.18018412]
["bitfinex","SOLUSD",1760251417337,1.8905819,182.49,182.48,19.86018412]
["bitfinex","SOLUSD",1760251420352,1.8905819,182.49,182.48,13.70013152]
["bitfinex","SOLUSD",1760251421661,1.8905819,182.49,182.45,19.18333789]
["bitfinex","SOLUSD",1760251421853,5.47770203,182.56,182.48,0.68]
["bitfinex","SOLUSD",1760251422059,1.8905819,182.49,182.48,0.68]
["bitfinex","SOLUSD",1760251422844,1.8905819,182.49,182.46,16.50936906]
["bitfinex","SOLUSD",1760251423151,1.8905819,182.47,182.46,0.68]
["bitfinex","SOLUSD",1760251423750,1.8905819,182.47,182.46,6.16065329]
["bitfinex","SOLUSD",1760251424744,1.8905819,182.47,182.46,5.48065329]
["bitfinex","SOLUSD",1760251425147,1.8905819,182.47,182.38,6.15305735]
["bitfinex","SOLUSD",1760251425348,1.8905819,182.39,182.38,19.86070073]
["bitfinex","SOLUSD",1760251426459,1.8905819,182.4,182.38,40.66070073]
["bitfinex","SOLUSD",1760251426646,1.8905819,182.4,182.39,0.67]
["bitfinex","SOLUSD",1760251427961,1.8905819,182.4,182.39,6.15275673]
["bitfinex","SOLUSD",1760251428258,1.8905819,182.4,182.39,19.85964855]
["bitfinex","SOLUSD",1760251430550,1.8905819,182.41,182.39,19.85964855]
["bitfinex","SOLUSD",1760251430748,1.8905819,182.41,182.4,0.67]
["bitfinex","SOLUSD",1760251430952,1.8905819,182.41,182.4,6.15245614]
["bitfinex","SOLUSD",1760251431767,1.8905819,182.44,182.43,20.8]
["bitfinex","SOLUSD",1760251431963,1.8905819,182.45,182.43,21.47]
["bitfinex","SOLUSD",1760251432166,1.8905819,182.45,182.44,0.67]
["bitfinex","SOLUSD",1760251432470,1.8905819,182.46,182.44,0.67]
["bitfinex","SOLUSD",1760251432670,20.8,182.53,182.44,0.67]
["bitfinex","SOLUSD",1760251432860,1.8905819,182.47,182.45,5.48095368]
["bitfinex","SOLUSD",1760251433068,1.8905819,182.47,182.46,0.67]
["bitfinex","SOLUSD",1760251433266,1.8905819,182.48,182.46,0.67]
["bitfinex","SOLUSD",1760251433467,1.8905819,182.48,182.47,0.67]
["bitfinex","SOLUSD",1760251434269,1.8905819,182.48,182.47,6.15035293]
["bitfinex","SOLUSD",1760251435953,1.8905819,182.48,182.47,5.48035293]
["bitfinex","SOLUSD",1760251436360,1.8905819,182.48,182.46,5.48065329]
["bitfinex","SOLUSD",1760251436554,1.8905819,182.47,182.46,19.85228652]
["bitfinex","SOLUSD",1760251440270,5.4780154,182.55,182.46,19.85228652]
["bitfinex","SOLUSD",1760251440473,1.8905819,182.48,182.46,19.85228652]
["bitfinex","SOLUSD",1760251440676,1.8905819,182.48,182.47,0.67]
["bitfinex","SOLUSD",1760251441799,1.8905819,182.48,182.47,6.15035293]
["bitfinex","SOLUSD",1760251445598,1.8905819,182.49,182.47,19.85123526]
["bitfinex","SOLUSD",1760251446102,1.8905819,182.48,182.47,19.85123526]
["bitfinex","SOLUSD",1760251447104,5.47800985,182.55,182.47,19.85123526]
["bitfinex","SOLUSD",1760251447283,1.8905819,182.48,182.47,19.85123526]
["bitfinex","SOLUSD",1760251448202,20.09999999,182.59,182.47,47.25299993]
["bitfinex","SOLUSD",1760251448390,1.8905819,182.52,182.48,0.71]
["bitfinex","SOLUSD",1760251448696,1.8905819,182.52,182.49,19.17913309]
["bitfinex","SOLUSD",1760251448912,1.8905819,182.53,182.51,20.8]
["bitfinex","SOLUSD",1760251449213,0.1,182.59,182.52,0.71]
["bitfinex","SOLUSD",1760251449378,1.8905819,182.55,182.52,0.71]
["bitfinex","SOLUSD",1760251449998,1.8905819,182.55,182.53,5.47855147]
["bitfinex","SOLUSD",1760251450199,0.1,182.59,182.54,0.71]
["bitfinex","SOLUSD",1760251450381,1.8905819,182.55,182.54,0.71]
["bitfinex","SOLUSD",1760251452108,0.1,182.59,182.54,19.88387969]
["bitfinex","SOLUSD",1760251452289,1.8905819,182.55,182.54,19.17387969]
["bitfinex","SOLUSD",1760251452811,1.8905819,182.55,182.54,19.88387969]
["bitfinex","SOLUSD",1760251453882,0.1,182.59,182.54,19.88387969]
["bitfinex","SOLUSD",1760251454095,0.1,182.59,182.57,20.8]
["bitfinex","SOLUSD",1760251454483,1e-08,182.59,182.58,0.71]
["bitfinex","SOLUSD",1760251455793,1e-08,182.59,182.58,6.18705115]
["bitfinex","SOLUSD",1760251456591,1.89058191,182.59,182.58,6.18705115]
["bitfinex","SOLUSD",1760251456787,1.89058191,182.59,182.58,5.47705115]
["bitfinex","SOLUSD",1760251457701,1.89058191,182.59,182.58,6.18705115]
["bitfinex","SOLUSD",1760251457901,1.89058191,182.59,182.58,5.47705115]
["bitfinex","SOLUSD",1760251458595,1e-08,182.59,182.58,6.18705115]
["bitfinex","SOLUSD",1760251458803,0.2,182.61,182.6,20.8]
["bitfinex","SOLUSD",1760251459190,0.2,182.61,182.6,21.51]
["bitfinex","SOLUSD",1760251459904,0.2,182.61,182.6,26.98645125]
["bitfinex","SOLUSD",1760251460803,2.0905819,182.61,182.6,5.47645125]
["bitfinex","SOLUSD",1760251461312,2.0905819,182.61,182.6,6.18645125]
["bitfinex","SOLUSD",1760251461702,0.2,182.61,182.6,26.98645125]
["bitfinex","SOLUSD",1760251461894,1e-08,182.61,182.6,26.98645125]
["bitfinex","SOLUSD",1760251463508,1e-08,182.62,182.61,20.8]
["bitfinex","SOLUSD",1760251463816,1e-08,182.62,182.61,21.51]
["bitfinex","SOLUSD",1760251464195,0.2,182.71,182.63,20.8]
["bitfinex","SOLUSD",1760251464511,0.2,182.71,182.65,1.8905819]
["bitfinex","SOLUSD",1760251464817,0.2,182.71,182.66,0.71]
["bitfinex","SOLUSD",1760251465117,2.0905819,182.71,182.7,20.8]
["bitfinex","SOLUSD",1760251465412,0.2,182.71,182.7,21.51]
["bitfinex","SOLUSD",1760251465610,3.14585919,182.71,182.7,21.51]
["bitfinex","SOLUSD",1760251465993,3.14585919,182.71,182.67,19.16023429]
["bitfinex","SOLUSD",1760251466199,2.94585919,182.68,182.67,19.16023429]
["bitfinex","SOLUSD",1760251467014,2.94585919,182.68,182.67,13.68588164]
["bitfinex","SOLUSD",1760251467209,0.2,182.71,182.67,14.39588164]
["bitfinex","SOLUSD",1760251467405,2.94585919,182.69,182.68,0.71]
["bitfinex","SOLUSD",1760251468308,3.14585919,182.71,182.68,0.71]
["bitfinex","SOLUSD",1760251468506,3.14585919,182.71,182.7,20.8]
["bitfinex","SOLUSD",1760251468507,0.2,182.71,182.7,20.8]
["bitfinex","SOLUSD",1760251468705,0.2,182.71,182.7,21.51]
["bitfinex","SOLUSD",1760251469214,0.2,182.71,182.7,26.98345374]
["bitfinex","SOLUSD",1760251469703,1e-08,182.73,182.7,40.66708811]
["bitfinex","SOLUSD",1760251469901,1e-08,182.73,182.71,0.71]
["bitfinex","SOLUSD",1760251471113,1e-08,182.73,182.72,5.47285464]
["bitfinex","SOLUSD",1760251471510,1e-08,182.73,182.72,6.18285464]
["bitfinex","SOLUSD",1760251471715,1e-08,182.73,182.72,26.98285464]
["bitfinex","SOLUSD",1760251472323,2.9458592,182.73,182.72,5.47285464]
["bitfinex","SOLUSD",1760251472821,2.9458592,182.73,182.72,6.18285464]
["bitfinex","SOLUSD",1760251473020,2.9458592,182.73,182.72,5.47285464]
["bitfinex","SOLUSD",1760251473329,1e-08,182.73,182.72,21.51]
["bitfinex","SOLUSD",1760251473504,8.34204369,182.79,182.73,20.8]
["bitfinex","SOLUSD",1760251473820,2.94585919,182.77,182.74,0.71]
["bitfinex","SOLUSD",1760251474046,8.34204369,182.79,182.74,0.71]
["bitfinex","SOLUSD",1760251474324,2.94585919,182.77,182.74,0.71]
["bitfinex","SOLUSD",1760251474907,2.94585919,182.78,182.74,0.71]
["bitfinex","SOLUSD",1760251475228,2.94585919,182.78,182.75,19.15184678]
["bitfinex","SOLUSD",1760251475412,2.94585919,182.78,182.76,0.71]
["bitfinex","SOLUSD",1760251475617,2.94585919,182.78,182.77,0.71]
["bitfinex","SOLUSD",1760251476020,8.34204369,182.79,182.77,0.71]
["bitfinex","SOLUSD",1760251476314,11.28790288,182.79,182.77,0.71]
["bitfinex","SOLUSD",1760251477123,11.28790288,182.79,182.78,5.4710581]
["bitfinex","SOLUSD",1760251478638,8.34204369,182.79,182.75,14.36989056]
["bitfinex","SOLUSD",1760251478809,11.28790288,182.79,182.76,0.69]
["bitfinex","SOLUSD",1760251479015,2.94585919,182.78,182.77,0.69]
["bitfinex","SOLUSD",1760251479618,2.94585919,182.78,182.77,26.96135744]
["bitfinex","SOLUSD",1760251480515,11.28790288,182.79,182.77,26.96135744]
["bitfinex","SOLUSD",1760251481010,8.34204369,182.79,182.77,26.96135744]
["bitfinex","SOLUSD",1760251481228,11.28790288,182.79,182.77,26.96135744]
["bitfinex","SOLUSD",1760251481606,2.94585919,182.78,182.77,26.96135744]
["bitfinex","SOLUSD",1760251482321,8.34204369,182.79,182.77,26.96135744]
["bitfinex","SOLUSD",1760251482519,11.28790288,182.79,182.77,26.96135744]
["bitfinex","SOLUSD",1760251484118,2.94585919,182.78,182.77,26.96135744]
["bitfinex","SOLUSD",1760251484837,1e-08,182.79,182.77,26.94135744]
["bitfinex","SOLUSD",1760251485038,1e-08,182.79,182.78,0.67]
["bitfinex","SOLUSD",1760251486714,1e-08,182.79,182.78,26.9410581]
["bitfinex","SOLUSD",1760251488628,2.9458592,182.79,182.78,26.2710581]
["bitfinex","SOLUSD",1760251489332,2.9458592,182.79,182.78,5.4710581]
["bitfinex","SOLUSD",1760251490143,1e-08,182.79,182.78,5.4710581]
["bitfinex","SOLUSD",1760251490319,2.9458592,182.79,182.78,5.4710581]
["bitfinex","SOLUSD",1760251490519,2.9458592,182.79,182.77,5.47135744]
["bitfinex","SOLUSD",1760251490733,2.94585919,182.78,182.77,6.14135744]
["bitfinex","SOLUSD",1760251491738,2.94585919,182.78,182.76,5.47165681]
["bitfinex","SOLUSD",1760251492045,1e-08,182.79,182.76,19.15079885]
["bitfinex","SOLUSD",1760251492046,2.94585919,182.77,182.76,19.15079885]
["bitfinex","SOLUSD",1760251494445,2.94585919,182.77,182.76,19.82079885]
["bitfinex","SOLUSD",1760251495040,1e-08,182.79,182.76,19.82079885]
["bitfinex","SOLUSD",1760251495250,2.94585919,182.77,182.76,19.15079885]
["bitfinex","SOLUSD",1760251495938,2.94585919,182.77,182.76,19.82079885]
["bitfinex","SOLUSD",1760251496847,2.94585919,182.77,182.76,19.15079885]
["bitfinex","SOLUSD",1760251497141,1e-08,182.79,182.76,19.82079885]
["bitfinex","SOLUSD",1760251497332,2.9458592,182.79,182.77,0.67]
["bitfinex","SOLUSD",1760251497735,2.9458592,182.79,182.78,0.67]
["bitfinex","SOLUSD",1760251498428,2.9458592,182.79,182.78,6.1410581]
["bitfinex","SOLUSD",1760251500751,2.94585919,182.9,182.78,67.97399386]
["bitfinex","SOLUSD",1760251501051,2.94585919,182.84,182.79,0.67]
["bitfinex","SOLUSD",1760251501237,2.94585919,182.84,182.81,20.8]
["bitfinex","SOLUSD",1760251501440,2.94585919,182.82,182.81,20.8]
["bitfinex","SOLUSD",1760251501629,2.94585919,182.83,182.81,21.47]
["bitfinex","SOLUSD",1760251501832,2.94585919,182.83,182.82,0.67]
["bitfinex","SOLUSD",1760251502426,2.94585919,182.83,182.82,6.13986106]
["bitfinex","SOLUSD",1760251503445,2.94585919,182.83,182.82,5.46986106]
["bitfinex","SOLUSD",1760251504065,2.94585919,182.9,182.82,19.81451372]
["bitfinex","SOLUSD",1760251504244,2.94585919,182.83,182.82,19.81451372]
["bitfinex","SOLUSD",1760251504828,2.94585919,182.83,182.82,19.14451372]
["bitfinex","SOLUSD",1760251505028,2.94585919,182.83,182.82,19.81451372]
["bitfinex","SOLUSD",1760251505440,2.94585919,182.83,182.82,19.14451372]
["bitfinex","SOLUSD",1760251506129,2.94585919,182.83,182.82,13.67465266]
["bitfinex","SOLUSD",1760251506637,5.89171838,182.83,182.74,5.47225566]
["bitfinex","SOLUSD",1760251506824,2.94585919,182.75,182.61,27.60651803]
["bitfinex","SOLUSD",1760251507029,23.74585919,182.8,182.7,0.72]
["bitfinex","SOLUSD",1760251507261,2.94585919,182.71,182.61,30.55237722]
["bitfinex","SOLUSD",1760251507450,2.94585919,182.68,182.62,0.72]
["bitfinex","SOLUSD",1760251507657,2.94585919,182.68,182.64,20.8]
["bitfinex","SOLUSD",1760251507946,2.94585919,182.68,182.65,0.72]
["bitfinex","SOLUSD",1760251508130,2.94585919,182.68,182.66,46.53454503]
["bitfinex","SOLUSD",1760251508328,2.94585919,182.68,182.67,0.72]
["bitfinex","SOLUSD",1760251508537,26.27085688,182.79,182.69,20.8]
["bitfinex","SOLUSD",1760251508735,2.94585919,182.7,182.69,20.8]
["bitfinex","SOLUSD",1760251508937,2.94585919,182.7,182.69,21.52]
["bitfinex","SOLUSD",1760251509327,2.94585919,182.8,182.69,21.52]
["bitfinex","SOLUSD",1760251509528,2.94585919,182.74,182.7,0.72]
["bitfinex","SOLUSD",1760251509738,2.94585919,182.73,182.69,20.8]
["bitfinex","SOLUSD",1760251509928,2.94585919,182.73,182.71,0.72]
["bitfinex","SOLUSD",1760251510147,2.94585919,182.73,182.72,21.52]
["bitfinex","SOLUSD",1760251511740,2.94585919,182.73,182.72,26.99285464]
["bitfinex","SOLUSD",1760251513150,2.94585919,182.74,182.72,40.67499124]
["bitfinex","SOLUSD",1760251513348,2.94585919,182.74,182.73,0.72]
["bitfinex","SOLUSD",1760251513558,2.94585919,182.77,182.73,0.72]
["bitfinex","SOLUSD",1760251513731,2.94585919,182.75,182.73,0.72]
["bitfinex","SOLUSD",1760251514056,2.94585919,182.76,182.73,0.72]
["bitfinex","SOLUSD",1760251514657,2.94585919,182.76,182.75,20.8]
["bitfinex","SOLUSD",1760251514848,2.94585919,182.76,182.75,21.52]
["bitfinex","SOLUSD",1760251515161,2.94585919,182.77,182.76,20.8]
["bitfinex","SOLUSD",1760251515543,2.94585919,182.77,182.76,21.52]
["bitfinex","SOLUSD",1760251516443,2.94585919,182.77,182.76,26.99165681]
["bitfinex","SOLUSD",1760251516850,2.94585919,182.77,182.76,26.27165681]
["bitfinex","SOLUSD",1760251517153,2.94585919,182.77,182.76,26.99165681]
["bitfinex","SOLUSD",1760251517658,5.46866455,182.86,182.76,40.67079885]
["bitfinex","SOLUSD",1760251517866,2.94585919,182.78,182.77,0.72]
["bitfinex","SOLUSD",1760251518053,2.94585919,182.79,182.77,0.72]
["bitfinex","SOLUSD",1760251518245,2.94585919,182.79,182.76,39.95079885]
["bitfinex","SOLUSD",1760251518445,2.94585919,182.79,182.78,5.4710581]
["bitfinex","SOLUSD",1760251518967,2.94585919,182.79,182.78,6.1910581]
["bitfinex","SOLUSD",1760251520671,20.8,182.87,182.78,19.86870335]
["bitfinex","SOLUSD",1760251520865,2.94585919,182.79,182.78,19.86870335]
["bitfinex","SOLUSD",1760251523549,2.94585919,182.8,182.78,19.86870335]
["bitfinex","SOLUSD",1760251523753,2.94585919,182.79,182.78,19.86870335]
["bitfinex","SOLUSD",1760251526667,2.94585919,182.79,182.78,19.14870335]
["bitfinex","SOLUSD",1760251527576,1.88474763,182.79,182.78,5.4710581]
["bitfinex","SOLUSD",1760251528450,1.88474763,182.79,182.76,13.67903026]
["bitfinex","SOLUSD",1760251528667,1.88474763,182.77,182.76,13.67903026]
["bitfinex","SOLUSD",1760251529358,1.88474763,182.77,182.72,0.72]
["bitfinex","SOLUSD",1760251529672,7.53899052,182.8,182.67,47.25199757]
["bitfinex","SOLUSD",1760251529673,1.88474763,182.73,182.67,47.25199757]
["bitfinex","SOLUSD",1760251529859,1.88474763,182.69,182.68,0.72]
["bitfinex","SOLUSD",1760251530573,1.88474763,182.69,182.68,26.99405298]
["bitfinex","SOLUSD",1760251530877,20.8,182.65,182.51,0.72]
["bitfinex","SOLUSD",1760251531075,1.88474763,182.58,182.51,0.72]
["bitfinex","SOLUSD",1760251531280,1.88474763,182.58,182.55,5.47777788]
["bitfinex","SOLUSD",1760251531476,4.72309576,182.58,182.55,5.47792032]
["bitfinex","SOLUSD",1760251531774,4.72309576,182.58,182.52,0.72]
["bitfinex","SOLUSD",1760251531775,8.37380881,182.64,182.54,20.8]
["bitfinex","SOLUSD",1760251531960,4.72309576,182.58,182.57,0.92]
["bitfinex","SOLUSD",1760251532574,4.72309576,182.58,182.57,20.09072903]
["bitfinex","SOLUSD",1760251533885,4.72309576,182.58,182.57,5.67735115]
["bitfinex","SOLUSD",1760251534567,4.72309576,182.58,182.57,0.2]
["bitfinex","SOLUSD",1760251536387,4.72309576,182.58,182.54,5.47824314]
["bitfinex","SOLUSD",1760251536560,4.72309576,182.55,182.54,5.47824314]
["bitfinex","SOLUSD",1760251537255,4.72309576,182.55,182.5,0.68]
["bitfinex","SOLUSD",1760251537461,24.72309575,182.64,182.51,0.68]
["bitfinex","SOLUSD",1760251537667,4.72309576,182.56,182.51,0.68]
["bitfinex","SOLUSD",1760251537866,4.72309576,182.57,182.51,5.40309576]
["bitfinex","SOLUSD",1760251538090,4.72309576,182.57,182.52,0.68]
["bitfinex","SOLUSD",1760251538473,4.72309576,182.53,182.52,21.48]
["bitfinex","SOLUSD",1760251539073,4.72309576,182.64,182.54,20.8]
["bitfinex","SOLUSD",1760251539284,13.68196107,182.73,182.55,0.68]
["bitfinex","SOLUSD",1760251539484,4.72309576,182.61,182.57,20.8]
["bitfinex","SOLUSD",1760251539671,4.72309576,182.62,182.58,0.68]
["bitfinex","SOLUSD",1760251540567,13.68196107,182.73,182.62,20.8]
["bitfinex","SOLUSD",1760251540568,5.47256599,182.73,182.62,20.8]
["bitfinex","SOLUSD",1760251540791,4.72309576,182.65,182.63,0.68]
["bitfinex","SOLUSD",1760251541264,4.72309576,182.65,182.64,0.68]
["bitfinex","SOLUSD",1760251541465,4.72309576,182.66,182.64,0.68]
["bitfinex","SOLUSD",1760251541766,4.72309576,182.66,182.65,5.47495209]
["bitfinex","SOLUSD",1760251542192,4.72309576,182.66,182.64,5.4752068]
["bitfinex","SOLUSD",1760251542368,9.44619152,182.65,182.57,0.68]
["bitfinex","SOLUSD",1760251542700,4.72309576,182.58,182.57,26.27735115]
["bitfinex","SOLUSD",1760251542869,4.72309576,182.58,182.57,6.15735115]
["bitfinex","SOLUSD",1760251543190,4.72309576,182.58,182.57,26.95735115]
["bitfinex","SOLUSD",1760251544396,34.48373224,182.7,182.57,40.65072903]
["bitfinex","SOLUSD",1760251544690,34.48373224,182.7,182.58,0.68]
["bitfinex","SOLUSD",1760251544691,4.72309576,182.61,182.58,0.68]
["bitfinex","SOLUSD",1760251544992,20.8,182.7,182.59,20.8]
["bitfinex","SOLUSD",1760251545288,4.72309576,182.6,182.59,20.8]
["bitfinex","SOLUSD",1760251545461,4.72309576,182.6,182.59,26.97675119]
["bitfinex","SOLUSD",1760251545963,5.47195622,182.75,182.59,72.77548087]
["bitfinex","SOLUSD",1760251546183,4.72309576,182.65,182.6,0.7]
["bitfinex","SOLUSD",1760251547087,4.72309576,182.65,182.62,20.8]
["bitfinex","SOLUSD",1760251547291,4.72309576,182.65,182.63,0.7]
["bitfinex","SOLUSD",1760251547989,9.44619152,182.64,182.61,19.16652976]
["bitfinex","SOLUSD",1760251548165,4.72309576,182.62,182.61,19.16652976]
["bitfinex","SOLUSD",1760251548367,4.72309576,182.62,182.61,5.47615136]
["bitfinex","SOLUSD",1760251548787,4.72309576,182.62,182.54,0.7]
["bitfinex","SOLUSD",1760251548989,4.72309576,182.62,182.55,19.17282935]
["bitfinex","SOLUSD",1760251549166,4.72309576,182.58,182.55,19.17282935]
["bitfinex","SOLUSD",1760251549366,4.72309576,182.6,182.58,20.8]
["bitfinex","SOLUSD",1760251549588,4.72309576,182.6,182.58,21.5]
["bitfinex","SOLUSD",1760251549795,4.72309576,182.59,182.58,21.5]
["bitfinex","SOLUSD",1760251550372,4.72309576,182.6,182.58,26.97705115]
["bitfinex","SOLUSD",1760251550881,4.72309576,182.59,182.58,26.97705115]
["bitfinex","SOLUSD",1760251551269,4.72309576,182.6,182.58,40.66967903]
["bitfinex","SOLUSD",1760251552083,4.72309576,182.59,182.58,40.66967903]
["bitfinex","SOLUSD",1760251552390,4.72309576,182.6,182.58,40.66967903]
["bitfinex","SOLUSD",1760251553182,26.27383958,182.69,182.58,40.66967903]
["bitfinex","SOLUSD",1760251553385,4.72309576,182.6,182.58,40.66967903]
["bitfinex","SOLUSD",1760251554067,4.72309576,182.59,182.58,40.66967903]
["bitfinex","SOLUSD",1760251555291,4.72309576,182.59,182.58,19.16967903]
["bitfinex","SOLUSD",1760251555483,4.72309576,182.59,182.58,5.47705115]
["bitfinex","SOLUSD",1760251556474,4.72309576,182.59,182.55,13.69421843]
["bitfinex","SOLUSD",1760251556680,4.72309576,182.56,182.55,13.69421843]
["bitfinex","SOLUSD",1760251565685,4.72309576,182.56,182.55,14.39421843]
["bitfinex","SOLUSD",1760251565886,4.72309576,182.64,182.55,14.39421843]
["bitfinex","SOLUSD",1760251566099,4.72309576,182.57,182.56,0.7]
["bitfinex","SOLUSD",1760251567181,4.72309576,182.57,182.56,6.17765118]
["bitfinex","SOLUSD",1760251568611,4.72309576,182.57,182.56,5.47765118]
["bitfinex","SOLUSD",1760251568797,4.72309576,182.57,182.55,13.69421843]
["bitfinex","SOLUSD",1760251568999,4.72309576,182.56,182.55,13.69421843]
["bitfinex","SOLUSD",1760251569608,4.72309576,182.56,182.54,5.47825134]
["bitfinex","SOLUSD",1760251569921,20.8,182.61,182.53,5.47850554]
["bitfinex","SOLUSD",1760251569922,4.72309576,182.55,182.53,5.47850554]
["bitfinex","SOLUSD",1760251570103,4.72309576,182.54,182.53,5.47850554]
["bitfinex","SOLUSD",1760251570420,19.99999999,182.63,182.53,26.95850554]
["bitfinex","SOLUSD",1760251570590,4.72309576,182.6,182.56,20.8]
["bitfinex","SOLUSD",1760251570788,4.72309576,182.61,182.57,19.85072903]
["bitfinex","SOLUSD",1760251570995,13.68141829,182.73,182.58,0.68]
["bitfinex","SOLUSD",1760251571197,19.99999999,182.72,182.57,19.17072903]
["bitfinex","SOLUSD",1760251571407,20.8,182.69,182.58,0.68]
["bitfinex","SOLUSD",1760251572307,4.72309576,182.59,182.58,0.68]
["bitfinex","SOLUSD",1760251572794,4.72309576,182.59,182.58,6.15705115]
["bitfinex","SOLUSD",1760251574013,5.47442195,182.67,182.58,19.84967903]
["bitfinex","SOLUSD",1760251574194,4.72309576,182.59,182.58,19.84967903]
["bitfinex","SOLUSD",1760251579313,4.72309576,182.59,182.58,19.16967903]
["bitfinex","SOLUSD",1760251579907,4.72309576,182.59,182.58,13.69262788]
["bitfinex","SOLUSD",1760251580216,4.72309576,182.59,182.51,6.15915182]
["bitfinex","SOLUSD",1760251580415,4.72309576,182.52,182.51,19.85703138]
["bitfinex","SOLUSD",1760251581106,4.72309576,182.52,182.51,40.65703138]
["bitfinex","SOLUSD",1760251581627,45.52309575,182.64,182.53,20.8]
["bitfinex","SOLUSD",1760251581628,4.72309576,182.54,182.53,20.8]
["bitfinex","SOLUSD",1760251581809,4.72309576,182.54,182.53,26.95855147]
["bitfinex","SOLUSD",1760251582007,4.72309576,182.54,182.53,5.47855147]
["bitfinex","SOLUSD",1760251583226,4.72309576,182.54,182.52,5.47885163]
["bitfinex","SOLUSD",1760251583524,4.72309576,182.53,182.52,19.85598071]
["bitfinex","SOLUSD",1760251584019,20.8,182.62,182.52,19.85598071]
["bitfinex","SOLUSD",1760251584205,10.19835471,182.64,182.53,0.68]
["bitfinex","SOLUSD",1760251584405,4.72309576,182.58,182.55,20.8]
["bitfinex","SOLUSD",1760251584605,4.72309576,182.58,182.56,0.68]
["bitfinex","SOLUSD",1760251584812,4.72309576,182.58,182.57,0.68]
["bitfinex","SOLUSD",1760251585414,5.47285464,182.72,182.6,20.8]
["bitfinex","SOLUSD",1760251585618,5.47285464,182.72,182.61,0.68]
["bitfinex","SOLUSD",1760251585922,4.72309576,182.62,182.61,0.68]
["bitfinex","SOLUSD",1760251586506,4.72309576,182.63,182.61,6.15615136]
["bitfinex","SOLUSD",1760251586708,4.72309576,182.66,182.62,0.68]
["bitfinex","SOLUSD",1760251587436,4.72309576,182.65,182.62,0.68]
["bitfinex","SOLUSD",1760251588603,4.72309576,182.65,182.63,0.68]
["bitfinex","SOLUSD",1760251588803,4.72309576,182.65,182.64,0.68]
["bitfinex","SOLUSD",1760251589398,7.0259685,182.65,182.64,0.68]
["bitfinex","SOLUSD",1760251589605,7.0259685,182.65,182.64,6.15525186]
["bitfinex","SOLUSD",1760251589813,5.4722084,182.75,182.64,19.16338151]
["bitfinex","SOLUSD",1760251590013,7.0259685,182.68,182.65,0.68]
["bitfinex","SOLUSD",1760251590215,7.0259685,182.68,182.66,0.68]
["bitfinex","SOLUSD",1760251590722,7.0259685,182.69,182.67,0.68]
["bitfinex","SOLUSD",1760251590903,7.0259685,182.69,182.67,21.48]
["bitfinex","SOLUSD",1760251591533,7.0259685,182.68,182.67,26.95435265]
["bitfinex","SOLUSD",1760251591706,0.1,182.76,182.67,40.64023429]
["bitfinex","SOLUSD",1760251591913,7.0259685,182.7,182.68,0.68]
["bitfinex","SOLUSD",1760251592244,7.0259685,182.71,182.69,0.68]
["bitfinex","SOLUSD",1760251592536,7.0259685,182.71,182.67,39.96023429]
["bitfinex","SOLUSD",1760251592739,7.0259685,182.69,182.68,0.68]
["bitfinex","SOLUSD",1760251593030,7.0259685,182.69,182.67,39.96023429]
["bitfinex","SOLUSD",1760251593223,7.0259685,182.68,182.67,39.96023429]
["bitfinex","SOLUSD",1760251593607,7.0259685,182.69,182.67,40.64023429]
["bitfinex","SOLUSD",1760251593821,7.0259685,182.7,182.68,0.68]
["bitfinex","SOLUSD",1760251594231,7.0259685,182.7,182.69,0.68]
["bitfinex","SOLUSD",1760251594428,0.1,182.76,182.69,0.68]
["bitfinex","SOLUSD",1760251594621,7.0259685,182.74,182.69,0.68]
["bitfinex","SOLUSD",1760251594924,7.0259685,182.72,182.7,0.68]
["bitfinex","SOLUSD",1760251595133,0.1,182.76,182.7,0.68]
["bitfinex","SOLUSD",1760251595134,7.0259685,182.71,182.7,0.68]
["bitfinex","SOLUSD",1760251595309,7.0259685,182.71,182.67,67.33199757]
["bitfinex","SOLUSD",1760251595625,7.0259685,182.71,182.69,5.47375335]
["bitfinex","SOLUSD",1760251595840,7.0259685,182.71,182.7,0.68]
["bitfinex","SOLUSD",1760251596906,7.0259685,182.73,182.7,19.83708811]
["bitfinex","SOLUSD",1760251597113,7.0259685,182.75,182.71,0.66]
["bitfinex","SOLUSD",1760251597312,0.1,182.76,182.71,0.66]
["bitfinex","SOLUSD",1760251597531,0.1,182.76,182.74,20.8]
["bitfinex","SOLUSD",1760251597831,7.1259685,182.76,182.74,20.8]
["bitfinex","SOLUSD",1760251598006,7.0259685,182.75,182.74,21.46]
["bitfinex","SOLUSD",1760251598625,7.0259685,182.75,182.7,46.52435685]
["bitfinex","SOLUSD",1760251598842,7.0259685,182.71,182.68,13.68513247]
["bitfinex","SOLUSD",1760251599044,7.0259685,182.69,182.68,13.68513247]
["bitfinex","SOLUSD",1760251599344,7.0259685,182.69,182.68,34.48513247]
["bitfinex","SOLUSD",1760251599640,7.0259685,182.69,182.68,13.68513247]
["bitfinex","SOLUSD",1760251600730,7.0259685,182.69,182.66,47.19379461]
["bitfinex","SOLUSD",1760251601044,0.1,182.76,182.69,20.8]
["bitfinex","SOLUSD",1760251601216,7.0259685,182.74,182.7,21.46]
["bitfinex","SOLUSD",1760251601412,7.0259685,182.74,182.71,0.66]
["bitfinex","SOLUSD",1760251601649,7.0259685,182.73,182.72,0.66]
["bitfinex","SOLUSD",1760251602030,7.0259685,182.74,182.72,0.66]
["bitfinex","SOLUSD",1760251602327,7.0259685,182.74,182.73,0.66]
["bitfinex","SOLUSD",1760251602538,7.1259685,182.76,182.73,0.66]
["bitfinex","SOLUSD",1760251602743,7.1259685,182.76,182.74,0.66]
["bitfinex","SOLUSD",1760251603036,7.0259685,182.75,182.72,19.81499124]
["bitfinex","SOLUSD",1760251603244,7.0259685,182.74,182.73,0.66]
["bitfinex","SOLUSD",1760251603813,7.0259685,182.74,182.72,5.47285464]
["bitfinex","SOLUSD",1760251604014,0.1,182.76,182.72,5.47285464]
["bitfinex","SOLUSD",1760251604015,7.0259685,182.73,182.72,5.47285464]
["bitfinex","SOLUSD",1760251604824,7.0259685,182.73,182.7,5.47345374]
["bitfinex","SOLUSD",1760251605032,7.0259685,182.71,182.7,5.47345374]
["bitfinex","SOLUSD",1760251606218,5.57167202,182.76,182.7,5.47345374]
["bitfinex","SOLUSD",1760251606219,0.1,182.76,182.7,19.81708811]
["bitfinex","SOLUSD",1760251606426,7.0259685,182.73,182.7,19.81708811]
["bitfinex","SOLUSD",1760251606632,7.0259685,182.71,182.7,19.81708811]
["bitfinex","SOLUSD",1760251607521,0.1,182.76,182.7,47.18435685]
["bitfinex","SOLUSD",1760251607720,7.1259685,182.76,182.71,0.66]
["bitfinex","SOLUSD",1760251608630,7.1259685,182.76,182.72,19.15499124]
["bitfinex","SOLUSD",1760251608923,7.1259685,182.76,182.73,0.66]
["bitfinex","SOLUSD",1760251610142,0.1,182.76,182.73,0.66]
["bitfinex","SOLUSD",1760251610441,0.1,182.76,182.74,0.66]
["bitfinex","SOLUSD",1760251610640,7.0259685,182.75,182.74,6.13225566]
["bitfinex","SOLUSD",1760251611655,7.0259685,182.76,182.74,19.81289481]
["bitfinex","SOLUSD",1760251611834,7.0259685,182.75,182.74,19.81289481]
["bitfinex","SOLUSD",1760251612145,0.1,182.79,182.74,19.81289481]
["bitfinex","SOLUSD",1760251612322,7.0259685,182.75,182.74,19.81289481]
["bitfinex","SOLUSD",1760251612834,7.0259685,182.77,182.74,19.81289481]
["bitfinex","SOLUSD",1760251613033,7.0259685,182.77,182.75,0.66]
["bitfinex","SOLUSD",1760251613234,7.0259685,182.77,182.76,0.66]
["bitfinex","SOLUSD",1760251613641,0.1,182.79,182.76,0.66]
["bitfinex","SOLUSD",1760251613642,7.0259685,182.78,182.76,0.66]
["bitfinex","SOLUSD",1760251613830,7.0259685,182.78,182.77,0.66]
["bitfinex","SOLUSD",1760251614638,7.0259685,182.78,182.77,6.13135744]
["bitfinex","SOLUSD",1760251615041,0.1,182.79,182.77,6.13135744]
["bitfinex","SOLUSD",1760251615239,7.1259685,182.79,182.78,0.66]
["bitfinex","SOLUSD",1760251615752,7.1259685,182.79,182.77,5.47135744]
["bitfinex","SOLUSD",1760251615941,7.1259685,182.79,182.77,6.13135744]
["bitfinex","SOLUSD",1760251615942,7.0259685,182.78,182.77,6.13135744]
["bitfinex","SOLUSD",1760251618037,0.1,182.79,182.77,6.13135744]
["bitfinex","SOLUSD",1760251618038,7.0259685,182.82,182.8,20.8]
["bitfinex","SOLUSD",1760251618557,8.43998827,182.88,182.81,0.66]
["bitfinex","SOLUSD",1760251618741,7.0259685,182.82,182.81,0.66]
["bitfinex","SOLUSD",1760251618937,8.43998827,182.88,182.82,19.14451372]
["bitfinex","SOLUSD",1760251619148,7.0259685,182.83,182.82,19.14451372]
["bitfinex","SOLUSD",1760251619531,8.43998827,182.88,182.82,19.80451372]
["bitfinex","SOLUSD",1760251619728,7.0259685,182.85,182.83,0.66]
["bitfinex","SOLUSD",1760251619944,7.0259685,182.84,182.82,19.14451372]
["bitfinex","SOLUSD",1760251620143,7.0259685,182.83,182.82,19.14451372]
["bitfinex","SOLUSD",1760251620535,7.0259685,182.83,182.82,19.80451372]
["bitfinex","SOLUSD",1760251621157,7.0259685,182.83,182.82,5.46986106]
["bitfinex","SOLUSD",1760251621660,8.43998827,182.88,182.82,19.80451372]
["bitfinex","SOLUSD",1760251621952,7.0259685,182.84,182.83,0.66]
["bitfinex","SOLUSD",1760251622549,7.0259685,182.84,182.82,19.14451372]
["bitfinex","SOLUSD",1760251622738,8.43998827,182.88,182.82,19.14451372]
["bitfinex","SOLUSD",1760251622739,7.0259685,182.85,182.83,0.66]
["bitfinex","SOLUSD",1760251622945,7.0259685,182.85,182.84,0.66]
["bitfinex","SOLUSD",1760251623138,8.43998827,182.88,182.85,19.1413727]
["bitfinex","SOLUSD",1760251623343,7.0259685,182.87,182.86,0.66]
["bitfinex","SOLUSD",1760251624047,8.43998827,182.88,182.86,0.66]
["bitfinex","SOLUSD",1760251624353,7.0259685,182.87,182.86,0.66]
["bitfinex","SOLUSD",1760251624844,8.43998827,182.88,182.86,0.66]
["bitfinex","SOLUSD",1760251625051,7.0259685,182.87,182.86,6.12866455]
["bitfinex","SOLUSD",1760251625430,7.0259685,182.87,182.86,5.46866455]
["bitfinex","SOLUSD",1760251627049,8.43998827,182.88,182.86,6.15866455]
["bitfinex","SOLUSD",1760251627258,7.0259685,182.87,182.86,6.15866455]
["bitfinex","SOLUSD",1760251627454,7.0259685,182.87,182.86,5.46866455]
["bitfinex","SOLUSD",1760251629063,7.0259685,182.87,182.81,20.8]
["bitfinex","SOLUSD",1760251629064,7.0259685,182.87,182.82,19.14451372]
["bitfinex","SOLUSD",1760251629241,7.0259685,182.83,182.79,5.47075879]
["bitfinex","SOLUSD",1760251629436,7.0259685,182.8,182.79,5.47075879]
["bitfinex","SOLUSD",1760251629661,7.0259685,182.8,182.79,6.16075879]
["bitfinex","SOLUSD",1760251630258,7.0259685,182.8,182.79,19.83716519]
["bitfinex","SOLUSD",1760251630444,8.43998827,182.88,182.82,20.8]
["bitfinex","SOLUSD",1760251630853,7.0259685,182.83,182.82,20.8]
["bitfinex","SOLUSD",1760251631164,7.0259685,182.83,182.82,26.95986106]
["bitfinex","SOLUSD",1760251631345,7.0259685,182.84,182.82,40.63451372]
["bitfinex","SOLUSD",1760251631689,8.43998827,182.88,182.83,0.69]
["bitfinex","SOLUSD",1760251631852,7.0259685,182.85,182.82,39.94451372]
["bitfinex","SOLUSD",1760251632164,7.0259685,182.84,182.83,0.69]
["bitfinex","SOLUSD",1760251632959,8.43998827,182.88,182.83,0.69]
["bitfinex","SOLUSD",1760251632960,7.0259685,182.85,182.83,0.69]
["bitfinex","SOLUSD",1760251633258,7.0259685,182.85,182.84,5.46926274]
["bitfinex","SOLUSD",1760251633459,8.43998827,182.88,182.84,19.83241959]
["bitfinex","SOLUSD",1760251633640,7.0259685,182.86,182.85,0.69]
["bitfinex","SOLUSD",1760251634066,7.0259685,182.86,182.84,19.14241959]
["bitfinex","SOLUSD",1760251634267,7.0259685,182.85,182.84,19.14241959]
["bitfinex","SOLUSD",1760251635361,7.0259685,182.85,182.84,19.83241959]
["bitfinex","SOLUSD",1760251636567,8.43998827,182.88,182.84,19.83241959]
["bitfinex","SOLUSD",1760251636864,7.0259685,182.85,182.84,19.83241959]
["bitfinex","SOLUSD",1760251637260,8.43998827,182.88,182.84,19.83241959]
["bitfinex","SOLUSD",1760251637563,7.0259685,182.85,182.84,19.14241959]
["bitfinex","SOLUSD",1760251638167,7.0259685,182.85,182.84,19.83241959]
["bitfinex","SOLUSD",1760251638350,8.43998827,182.88,182.84,19.83241959]
["bitfinex","SOLUSD",1760251638666,7.0259685,182.85,182.84,19.14241959]
["bitfinex","SOLUSD",1760251639179,7.0259685,182.85,182.84,19.83241959]
["bitfinex","SOLUSD",1760251639347,8.43998827,182.88,182.84,19.83241959]
["bitfinex","SOLUSD",1760251639553,8.43998827,182.88,182.87,20.8]
["bitfinex","SOLUSD",1760251639747,8.43998827,182.88,182.87,21.49]
["bitfinex","SOLUSD",1760251639965,1e-08,182.88,182.87,0.69]
["bitfinex","SOLUSD",1760251640159,0.1,182.94,182.89,20.8]
["bitfinex","SOLUSD",1760251640360,0.1,182.94,182.9,0.69]
["bitfinex","SOLUSD",1760251640669,0.1,182.94,182.93,20.8]
["bitfinex","SOLUSD",1760251640968,0.1,182.94,182.93,21.49]
["bitfinex","SOLUSD",1760251641371,7.1259685,182.94,182.91,19.13509375]
["bitfinex","SOLUSD",1760251641678,7.0259685,182.92,182.91,19.13509375]
["bitfinex","SOLUSD",1760251641865,7.0259685,182.92,182.91,5.46716964]
["bitfinex","SOLUSD",1760251642053,7.0259685,182.92,182.91,19.82509375]
["bitfinex","SOLUSD",1760251642465,7.0259685,182.92,182.91,5.46716964]
["bitfinex","SOLUSD",1760251643155,7.0259685,182.92,182.89,5.467493]
["bitfinex","SOLUSD",1760251643358,7.0259685,182.9,182.89,5.467493]
["bitfinex","SOLUSD",1760251643859,0.1,182.94,182.89,19.82691177]
["bitfinex","SOLUSD",1760251644163,0.1,182.94,182.89,5.467493]
["bitfinex","SOLUSD",1760251644164,7.0259685,182.9,182.89,5.467493]
["bitfinex","SOLUSD",1760251644466,0.1,182.94,182.89,19.82691177]
["bitfinex","SOLUSD",1760251644660,7.0259685,182.91,182.9,0.69]
["bitfinex","SOLUSD",1760251645357,0.1,182.94,182.9,0.69]
["bitfinex","SOLUSD",1760251645562,7.0259685,182.91,182.9,0.69]
["bitfinex","SOLUSD",1760251645868,7.0259685,182.91,182.89,19.13691177]
["bitfinex","SOLUSD",1760251646070,7.0259685,182.9,182.89,19.82691177]
["bitfinex","SOLUSD",1760251646267,7.0259685,182.9,182.89,19.13691177]
["bitfinex","SOLUSD",1760251646568,7.0259685,182.9,182.89,19.82691177]
["bitfinex","SOLUSD",1760251647474,7.0259685,182.9,182.86,5.46851929]
["bitfinex","SOLUSD",1760251647675,7.0259685,182.87,182.86,5.46851929]
["bitfinex","SOLUSD",1760251648371,7.0259685,182.87,182.83,13.6733626]
["bitfinex","SOLUSD",1760251648569,7.0259685,182.84,182.83,13.6733626]
["bitfinex","SOLUSD",1760251650574,14.051937,182.84,182.76,5.47165681]
["bitfinex","SOLUSD",1760251650790,7.0259685,182.77,182.76,5.47165681]
["bitfinex","SOLUSD",1760251650954,7.0259685,182.77,182.76,19.84079885]
["bitfinex","SOLUSD",1760251651150,7.0259685,182.81,182.79,20.8]
["bitfinex","SOLUSD",1760251651357,26.26662632,182.93,182.8,0.69]
["bitfinex","SOLUSD",1760251651556,4.7080822,182.88,182.8,0.69]
["bitfinex","SOLUSD",1760251651776,4.7080822,182.88,182.81,19.14556095]
["bitfinex","SOLUSD",1760251652678,10.17628545,182.88,182.81,5.47016027]
["bitfinex","SOLUSD",1760251653061,4.7080822,182.82,182.81,5.47016027]
["bitfinex","SOLUSD",1760251653263,4.7080822,182.82,182.81,6.16016027]
["bitfinex","SOLUSD",1760251653680,4.7080822,182.82,182.81,19.83556095]
["bitfinex","SOLUSD",1760251654661,19.99999999,182.98,182.84,20.8]
["bitfinex","SOLUSD",1760251654871,4.7080822,182.87,182.84,20.8]
["bitfinex","SOLUSD",1760251655059,5.56628857,182.94,182.85,0.69]
["bitfinex","SOLUSD",1760251655260,4.7080822,182.86,182.85,0.69]
["bitfinex","SOLUSD",1760251655775,20.8,182.93,182.85,6.15896363]
["bitfinex","SOLUSD",1760251656075,4.7080822,182.86,182.85,6.15896363]
["bitfinex","SOLUSD",1760251656481,4.7080822,182.86,182.85,19.8313727]
["bitfinex","SOLUSD",1760251656697,7.09793286,182.96,182.85,56.59235525]
["bitfinex","SOLUSD",1760251656882,8.63587745,183.05,182.93,4.7080822]
["bitfinex","SOLUSD",1760251657182,11.49347484,183.05,182.98,4.7080822]
["bitfinex","SOLUSD",1760251657478,13.34395965,183.05,182.98,4.7080822]
["bitfinex","SOLUSD",1760251657684,8.63587745,183.05,183.02,20.8]
["bitfinex","SOLUSD",1760251657879,1e-08,183.05,183.02,20.8]
["bitfinex","SOLUSD",1760251658183,1e-08,183.06,183.02,21.325]
["bitfinex","SOLUSD",1760251658484,1e-08,183.06,183.02,20.8]
["bitfinex","SOLUSD",1760251658783,4.70808221,183.06,183.02,20.8]
["bitfinex","SOLUSD",1760251658961,1e-08,183.06,183.02,20.8]
["bitfinex","SOLUSD",1760251659791,4.7080822,183.03,182.99,5.46477949]
["bitfinex","SOLUSD",1760251660088,4.7080822,183.0,182.99,5.46477949]
["bitfinex","SOLUSD",1760251660384,5.4280822,183.0,182.99,5.46477949]
["bitfinex","SOLUSD",1760251661782,5.4280822,183.0,182.96,19.12922464]
["bitfinex","SOLUSD",1760251661979,4.7080822,182.97,182.96,19.12922464]
["bitfinex","SOLUSD",1760251662567,4.7080822,182.97,182.96,5.46567555]
["bitfinex","SOLUSD",1760251662886,5.4280822,182.97,182.96,5.46567555]
["bitfinex","SOLUSD",1760251663188,5.4280822,182.97,182.93,5.46636761]
["bitfinex","SOLUSD",1760251663373,4.7080822,182.94,182.93,5.46636761]
["bitfinex","SOLUSD",1760251663571,0.72,182.97,182.93,19.13279739]
["bitfinex","SOLUSD",1760251663777,4.7080822,182.94,182.87,27.34172917]
["bitfinex","SOLUSD",1760251663981,4.7080822,183.0,182.87,46.48100843]
["bitfinex","SOLUSD",1760251664169,4.7080822,182.95,182.9,20.8]
["bitfinex","SOLUSD",1760251664369,0.72,182.98,182.9,20.8]
["bitfinex","SOLUSD",1760251664675,4.7080822,182.96,182.9,20.8]
["bitfinex","SOLUSD",1760251664873,4.7080822,182.95,182.9,20.8]
["bitfinex","SOLUSD",1760251665897,4.7080822,182.91,182.86,5.46866455]
["bitfinex","SOLUSD",1760251666078,4.7080822,182.87,182.86,5.46866455]
["bitfinex","SOLUSD",1760251666261,5.3980822,182.87,182.86,5.46866455]
["bitfinex","SOLUSD",1760251666467,5.3980822,182.87,182.84,5.46926274]
["bitfinex","SOLUSD",1760251666763,4.7080822,182.88,182.84,5.46926274]
["bitfinex","SOLUSD",1760251666764,4.7080822,182.85,182.84,5.46926274]
["bitfinex","SOLUSD",1760251666995,5.3980822,182.85,182.84,5.46926274]
["bitfinex","SOLUSD",1760251667702,5.3980822,182.85,182.78,20.8]
["bitfinex","SOLUSD",1760251667899,4.7080822,182.8,182.78,20.8]
["bitfinex","SOLUSD",1760251668191,4.7080822,182.79,182.75,46.5116279]
["bitfinex","SOLUSD",1760251668393,4.7080822,182.77,182.75,46.5116279]
["bitfinex","SOLUSD",1760251669221,4.7080822,182.88,182.75,46.5116279]
["bitfinex","SOLUSD",1760251669222,4.7080822,182.8,182.75,46.5116279]
["bitfinex","SOLUSD",1760251669367,4.7080822,182.88,182.78,20.8]
["bitfinex","SOLUSD",1760251669567,4.7080822,182.83,182.79,19.14765577]
["bitfinex","SOLUSD",1760251669878,4.7080822,182.84,182.82,20.8]
["bitfinex","SOLUSD",1760251670082,13.66440216,182.96,182.82,20.8]
["bitfinex","SOLUSD",1760251670083,4.7080822,182.85,182.82,20.8]
["bitfinex","SOLUSD",1760251670279,4.7080822,182.84,182.82,20.8]
["bitfinex","SOLUSD",1760251670586,4.7080822,182.83,182.82,20.8]
["bitfinex","SOLUSD",1760251670966,4.7080822,182.84,182.82,20.8]
["bitfinex","SOLUSD",1760251671477,4.7080822,182.84,182.83,5.46956188]
["bitfinex","SOLUSD",1760251672386,4.7080822,182.84,182.83,20.8]
["bitfinex","SOLUSD",1760251673301,20.8,182.93,182.83,20.8]
["bitfinex","SOLUSD",1760251673302,0.69,182.9,182.83,20.8]
["bitfinex","SOLUSD",1760251673475,4.7080822,182.88,182.85,20.8]
["bitfinex","SOLUSD",1760251674108,4.7080822,182.87,182.85,20.8]
["bitfinex","SOLUSD",1760251674401,4.7080822,182.87,182.86,5.46866455]
["bitfinex","SOLUSD",1760251674402,0.69,182.87,182.86,5.46866455]
["bitfinex","SOLUSD",1760251674600,5.3980822,182.87,182.86,5.46866455]
["bitfinex","SOLUSD",1760251675006,5.3980822,182.87,182.81,13.67474299]
["bitfinex","SOLUSD",1760251675296,4.7080822,182.82,182.81,19.14490326]
["bitfinex","SOLUSD",1760251675504,5.3980822,182.82,182.81,19.14490326]
["bitfinex","SOLUSD",1760251676376,4.7080822,182.82,182.81,19.14490326]
["bitfinex","SOLUSD",1760251677593,4.7080822,182.85,182.81,19.14490326]
["bitfinex","SOLUSD",1760251677894,4.7080822,182.85,182.84,20.8]
["bitfinex","SOLUSD",1760251678296,4.7080822,182.87,182.84,26.26926274]
["bitfinex","SOLUSD",1760251678489,4.7080822,182.88,182.84,26.26926274]
["bitfinex","SOLUSD",1760251678999,4.7080822,182.87,182.84,26.26926274]
["bitfinex","SOLUSD",1760251679185,4.7080822,182.85,182.84,39.94241959]
["bitfinex","SOLUSD",1760251679498,0.69,182.89,182.84,39.94241959]
["bitfinex","SOLUSD",1760251679700,4.7080822,182.85,182.84,39.94241959]
["bitfinex","SOLUSD",1760251681208,4.7080822,182.91,182.84,44.65050179]
["bitfinex","SOLUSD",1760251681396,4.7080822,182.91,182.85,4.7080822]
["bitfinex","SOLUSD",1760251682402,0.69,182.9,182.86,39.94032593]
["bitfinex","SOLUSD",1760251682609,4.7080822,182.87,182.86,39.94032593]
["bitfinex","SOLUSD",1760251683683,4.7080822,182.88,182.86,39.94032593]
["bitfinex","SOLUSD",1760251684388,0.69,182.91,182.86,39.94032593]
["bitfinex","SOLUSD",1760251684593,4.7080822,182.88,182.86,39.94032593]
["bitfinex","SOLUSD",1760251684995,4.7080822,182.92,182.86,39.94032593]
["bitfinex","SOLUSD",1760251685511,4.7080822,182.88,182.86,39.94032593]
["bitfinex","SOLUSD",1760251686689,4.7080822,182.88,182.86,67.28364869]
["bitfinex","SOLUSD",1760251686904,4.7080822,182.9,182.86,67.28364869]
["bitfinex","SOLUSD",1760251687092,4.7080822,182.91,182.86,67.28364869]
["bitfinex","SOLUSD",1760251687812,4.7080822,182.92,182.86,67.28364869]
["bitfinex","SOLUSD",1760251687984,0.69,182.93,182.86,67.28364869]
["bitfinex","SOLUSD",1760251687985,4.7080822,182.91,182.86,67.28364869]
["bitfinex","SOLUSD",1760251689006,4.7080822,182.88,182.86,67.28364869]
["bitfinex","SOLUSD",1760251689396,4.7080822,182.87,182.86,39.94032593]
["bitfinex","SOLUSD",1760251689796,4.7080822,182.88,182.86,39.94032593]
["bitfinex","SOLUSD",1760251689995,4.7080822,182.9,182.86,39.94032593]
["bitfinex","SOLUSD",1760251690206,4.7080822,182.91,182.86,39.94032593]
["bitfinex","SOLUSD",1760251690914,4.7080822,182.92,182.86,39.94032593]
["bitfinex","SOLUSD",1760251691111,0.69,182.96,182.88,4.7080822]
["bitfinex","SOLUSD",1760251691313,5.3980822,182.96,182.89,4.7080822]
["bitfinex","SOLUSD",1760251691513,4.7080822,182.97,182.9,25.5080822]
["bitfinex","SOLUSD",1760251691695,20.8,182.88,182.64,19.99999999]
["bitfinex","SOLUSD",1760251692012,4.7080822,182.78,182.72,0.68]
["bitfinex","SOLUSD",1760251692207,4.7080822,182.78,182.72,21.48]
["bitfinex","SOLUSD",1760251692412,4.7080822,182.87,182.61,39.16652975]
["bitfinex","SOLUSD",1760251692413,0.69,182.77,182.61,39.16652975]
["bitfinex","SOLUSD",1760251692612,4.7080822,182.77,182.7,0.68]
["bitfinex","SOLUSD",1760251692997,4.7080822,182.76,182.7,0.68]
["bitfinex","SOLUSD",1760251693517,4.7080822,182.76,182.71,46.5218105]
["bitfinex","SOLUSD",1760251693718,4.7080822,182.76,182.74,20.8]
["bitfinex","SOLUSD",1760251693919,4.7080822,182.76,182.71,46.5218105]
["bitfinex","SOLUSD",1760251694221,4.7080822,182.74,182.71,46.5218105]
["bitfinex","SOLUSD",1760251694417,4.7080822,182.74,182.71,47.2018105]
["bitfinex","SOLUSD",1760251694919,4.7080822,182.74,182.73,20.8]
["bitfinex","SOLUSD",1760251695314,4.7080822,182.74,182.73,26.27255513]
["bitfinex","SOLUSD",1760251695712,5.3980822,182.74,182.73,26.27255513]
["bitfinex","SOLUSD",1760251696813,5.3980822,182.74,182.71,5.47288047]
["bitfinex","SOLUSD",1760251697012,4.7080822,182.72,182.71,5.47288047]
["bitfinex","SOLUSD",1760251697218,5.3980822,182.72,182.71,5.47288047]
["bitfinex","SOLUSD",1760251697616,0.69,182.75,182.71,5.47288047]
["bitfinex","SOLUSD",1760251697820,5.47041527,182.81,182.71,19.15576591]
["bitfinex","SOLUSD",1760251697821,0.69,182.74,182.71,19.15576591]
["bitfinex","SOLUSD",1760251698018,4.7080822,182.72,182.71,19.15576591]
["bitfinex","SOLUSD",1760251698320,5.3980822,182.72,182.71,5.47288047]
["bitfinex","SOLUSD",1760251698703,5.3980822,182.72,182.68,19.15858852]
["bitfinex","SOLUSD",1760251699015,4.7080822,182.69,182.68,19.15858852]
["bitfinex","SOLUSD",1760251699208,5.3980822,182.69,182.68,19.15858852]
["bitfinex","SOLUSD",1760251700908,0.69,182.75,182.68,19.15858852]
["bitfinex","SOLUSD",1760251701112,4.7080822,182.74,182.68,19.15858852]
["bitfinex","SOLUSD",1760251701318,4.7080822,182.74,182.68,23.86667072]
["bitfinex","SOLUSD",1760251701510,4.7080822,182.74,182.71,20.8]
["bitfinex","SOLUSD",1760251701726,4.7080822,182.76,182.71,20.8]
["bitfinex","SOLUSD",1760251701928,5.3980822,182.76,182.71,20.8]
["bitfinex","SOLUSD",1760251702315,4.7080822,182.76,182.71,20.8]
["bitfinex","SOLUSD",1760251702519,4.7080822,182.77,182.71,21.48]
["bitfinex","SOLUSD",1760251702716,4.7080822,182.76,182.72,39.95499124]
["bitfinex","SOLUSD",1760251702908,5.3980822,182.76,182.72,39.95499124]
["bitfinex","SOLUSD",1760251703107,4.7080822,182.74,182.72,39.95499124]
["bitfinex","SOLUSD",1760251703720,4.7080822,182.73,182.72,39.95499124]
["bitfinex","SOLUSD",1760251703901,4.7080822,182.73,182.72,19.15499124]
["bitfinex","SOLUSD",1760251704109,0.69,182.73,182.72,5.47285464]
["bitfinex","SOLUSD",1760251704329,5.3980822,182.73,182.72,5.47285464]
["bitfinex","SOLUSD",1760251704532,5.3980822,182.73,182.65,13.68702716]
["bitfinex","SOLUSD",1760251704833,4.7080822,182.67,182.65,13.68702716]
["bitfinex","SOLUSD",1760251705011,5.47102058,182.79,182.68,20.8]
["bitfinex","SOLUSD",1760251705204,0.69,182.8,182.73,4.7080822]
["bitfinex","SOLUSD",1760251705406,4.7080822,182.76,182.72,0.68]
["bitfinex","SOLUSD",1760251705615,4.7080822,182.75,182.71,20.8]
["bitfinex","SOLUSD",1760251706241,20.8,182.84,182.73,4.7080822]
["bitfinex","SOLUSD",1760251706242,0.69,182.79,182.73,4.7080822]
["bitfinex","SOLUSD",1760251706413,4.7080822,182.78,182.73,20.8]
["bitfinex","SOLUSD",1760251706602,5.3980822,182.77,182.73,20.8]
["bitfinex","SOLUSD",1760251706808,4.7080822,182.74,182.7,46.52435685]
["bitfinex","SOLUSD",1760251707019,4.7080822,182.75,182.72,20.8]
["bitfinex","SOLUSD",1760251707809,4.7080822,182.75,182.73,5.47255513]
["bitfinex","SOLUSD",1760251708003,5.3980822,182.74,182.73,5.47255513]
["bitfinex","SOLUSD",1760251709316,5.3980822,182.74,182.7,19.15708811]
["bitfinex","SOLUSD",1760251709934,4.7080822,182.73,182.7,19.15708811]
["bitfinex","SOLUSD",1760251711331,4.7080822,182.74,182.7,19.15708811]
["bitfinex","SOLUSD",1760251711714,5.3680822,182.74,182.7,19.15708811]
["bitfinex","SOLUSD",1760251712312,4.7080822,182.73,182.7,19.15708811]
["bitfinex","SOLUSD",1760251713034,5.3680822,182.74,182.7,19.15708811]
["bitfinex","SOLUSD",1760251713238,0.66,182.9,182.74,20.8]
["bitfinex","SOLUSD",1760251713535,7.00451768,182.96,182.89,7.00451768]
["bitfinex","SOLUSD",1760251713743,7.00451768,182.95,182.89,20.8]
["bitfinex","SOLUSD",1760251713921,7.00451768,182.93,182.89,20.8]
["bitfinex","SOLUSD",1760251714127,7.66451768,182.93,182.89,20.8]
["bitfinex","SOLUSD",1760251714436,7.00451768,182.94,182.9,19.13613996]
["bitfinex","SOLUSD",1760251714638,7.00451768,182.91,182.9,5.46746856]
["bitfinex","SOLUSD",1760251714936,7.00451768,182.91,182.85,5.46896363]
["bitfinex","SOLUSD",1760251714937,7.66451768,182.91,182.85,5.46896363]
["bitfinex","SOLUSD",1760251715232,7.00451768,182.86,182.85,5.46896363]
["bitfinex","SOLUSD",1760251715433,7.00451768,182.88,182.85,19.1413727]
["bitfinex","SOLUSD",1760251716239,7.00451768,182.87,182.85,19.1413727]
["bitfinex","SOLUSD",1760251719425,7.69451768,182.86,182.77,5.47135744]
["bitfinex","SOLUSD",1760251719748,7.00451768,182.8,182.77,19.80975104]
["bitfinex","SOLUSD",1760251719951,7.00451768,182.8,182.77,40.60975104]
["bitfinex","SOLUSD",1760251720239,7.00451768,182.8,182.77,19.80975104]
["bitfinex","SOLUSD",1760251720439,7.00451768,182.8,182.76,27.35769981]
["bitfinex","SOLUSD",1760251720639,7.00451768,182.8,182.77,20.8]
["bitfinex","SOLUSD",1760251720825,0.69,182.83,182.77,20.8]
["bitfinex","SOLUSD",1760251721032,7.00451768,182.81,182.77,20.8]
["bitfinex","SOLUSD",1760251721633,7.00451768,182.81,182.78,19.14870335]
["bitfinex","SOLUSD",1760251725046,7.00451768,182.79,182.78,19.14870335]
["bitfinex","SOLUSD",1760251725223,7.65451768,182.79,182.78,5.4710581]
["bitfinex","SOLUSD",1760251725826,0.65,182.86,182.78,19.79870335]
["bitfinex","SOLUSD",1760251726024,7.00451768,182.89,182.84,20.8]
["bitfinex","SOLUSD",1760251726240,7.00451768,182.88,182.84,20.8]
["bitfinex","SOLUSD",1760251726543,7.65451768,182.89,182.84,20.8]
["bitfinex","SOLUSD",1760251726751,7.65451768,182.89,182.82,7.00451768]
["bitfinex","SOLUSD",1760251726920,7.00451768,182.98,182.87,19.13927926]
["bitfinex","SOLUSD",1760251727123,7.00451768,182.89,182.87,19.13927926]
["bitfinex","SOLUSD",1760251727920,7.00451768,182.9,182.87,19.13927926]
["bitfinex","SOLUSD",1760251728144,7.00451768,182.9,182.87,13.67091376]
["bitfinex","SOLUSD",1760251728338,0.65,182.92,182.87,13.67091376]
["bitfinex","SOLUSD",1760251728339,7.00451768,182.91,182.87,13.67091376]
["bitfinex","SOLUSD",1760251728931,7.00451768,182.92,182.88,20.8]
["bitfinex","SOLUSD",1760251729139,7.65451768,182.92,182.88,20.8]
["bitfinex","SOLUSD",1760251729341,7.00451768,182.89,182.86,5.46866455]
["bitfinex","SOLUSD",1760251729550,7.00451768,182.9,182.86,5.46866455]
["bitfinex","SOLUSD",1760251729847,7.00451768,182.88,182.86,19.14032593]
["bitfinex","SOLUSD",1760251730045,7.65451768,182.88,182.86,19.14032593]
["bitfinex","SOLUSD",1760251730252,7.00451768,182.88,182.85,20.8]
["bitfinex","SOLUSD",1760251731250,7.65451768,182.9,182.85,20.8]
["bitfinex","SOLUSD",1760251731443,7.65451768,182.89,182.85,20.8]
["bitfinex","SOLUSD",1760251731651,7.00451768,182.88,182.85,20.8]
["bitfinex","SOLUSD",1760251732130,7.00451768,182.88,182.86,5.46866455]
["bitfinex","SOLUSD",1760251732747,7.00451768,182.88,182.86,19.14032593]
["bitfinex","SOLUSD",1760251733350,7.00451768,182.9,182.86,19.14032593]
["bitfinex","SOLUSD",1760251733950,7.65451768,182.9,182.86,19.14032593]
["bitfinex","SOLUSD",1760251734144,0.68234138,182.92,182.86,19.79032593]
["bitfinex","SOLUSD",1760251734447,7.00451768,182.89,182.86,19.14032593]
["bitfinex","SOLUSD",1760251734643,7.00451768,182.87,182.86,19.14032593]
["bitfinex","SOLUSD",1760251735233,7.65451768,182.87,182.86,19.14032593]
["bitfinex","SOLUSD",1760251736657,7.65451768,182.87,182.82,27.34930532]
["bitfinex","SOLUSD",1760251736955,7.00451768,182.84,182.82,27.34930532]
["bitfinex","SOLUSD",1760251737329,0.65,182.86,182.82,27.34930532]
["bitfinex","SOLUSD",1760251737330,7.00451768,182.85,182.82,27.34930532]
["bitfinex","SOLUSD",1760251738448,7.00451768,182.84,182.82,46.49381904]
["bitfinex","SOLUSD",1760251739160,7.65451768,182.84,182.82,19.14451372]
["bitfinex","SOLUSD",1760251739448,7.00451768,182.83,182.82,19.14451372]
["bitfinex","SOLUSD",1760251740236,7.00451768,182.83,182.7,0.65]
["bitfinex","SOLUSD",1760251740237,7.65451768,182.83,182.7,0.65]
["bitfinex","SOLUSD",1760251740442,7.00451768,182.76,182.71,19.15603961]
["bitfinex","SOLUSD",1760251740650,7.00451768,182.76,182.74,20.8]
["bitfinex","SOLUSD",1760251741955,7.00451768,182.77,182.74,21.45]
["bitfinex","SOLUSD",1760251742142,7.00451768,182.78,182.75,0.65]
["bitfinex","SOLUSD",1760251742457,5.46948132,182.84,182.75,0.65]
["bitfinex","SOLUSD",1760251742458,7.00451768,182.76,182.75,5.47195622]
["bitfinex","SOLUSD",1760251743534,7.00451768,182.77,182.75,5.47195622]
["bitfinex","SOLUSD",1760251743955,12.47385863,182.84,182.75,19.15184678]
["bitfinex","SOLUSD",1760251744276,7.00451768,182.77,182.75,19.15184678]
["bitfinex","SOLUSD",1760251744451,7.00451768,182.76,182.75,19.15184678]
["bitfinex","SOLUSD",1760251744637,7.00451768,182.76,182.72,19.15499124]
["bitfinex","SOLUSD",1760251744837,0.65,182.8,182.72,46.95950892]
["bitfinex","SOLUSD",1760251745153,7.00451768,182.78,182.72,74.32378212]
["bitfinex","SOLUSD",1760251745338,7.00451768,182.79,182.73,0.65]
["bitfinex","SOLUSD",1760251746060,7.00451768,182.76,182.72,67.31926444]
["bitfinex","SOLUSD",1760251746259,7.00451768,182.75,182.72,67.31926444]
["bitfinex","SOLUSD",1760251746457,7.00451768,182.76,182.72,67.31926444]
["bitfinex","SOLUSD",1760251746642,7.00451768,182.78,182.75,20.8]
["bitfinex","SOLUSD",1760251746841,34.4717229,182.86,182.75,21.46]
["bitfinex","SOLUSD",1760251746842,0.69,182.82,182.75,21.46]
["bitfinex","SOLUSD",1760251747049,7.00451768,182.81,182.75,28.46451768]
["bitfinex","SOLUSD",1760251747551,0.69,182.85,182.77,7.00451768]
["bitfinex","SOLUSD",1760251747747,7.00451768,182.86,182.8,7.00451768]
["bitfinex","SOLUSD",1760251748153,7.00451768,182.86,182.81,19.14556095]
["bitfinex","SOLUSD",1760251748358,7.69451768,182.86,182.81,19.14556095]
["bitfinex","SOLUSD",1760251748565,0.68234138,182.92,182.82,28.46451768]
["bitfinex","SOLUSD",1760251748767,7.00451768,182.9,182.83,7.00451768]
["bitfinex","SOLUSD",1760251749144,7.00451768,182.86,182.81,19.14556095]
["bitfinex","SOLUSD",1760251749464,7.69451768,182.9,182.84,20.8]
["bitfinex","SOLUSD",1760251749647,7.00451768,182.9,182.84,21.46]
["bitfinex","SOLUSD",1760251750148,7.00451768,182.9,182.85,19.1413727]
["bitfinex","SOLUSD",1760251750351,7.00451768,182.89,182.85,19.1413727]
["bitfinex","SOLUSD",1760251750862,7.00451768,182.86,182.85,19.1413727]
["bitfinex","SOLUSD",1760251751458,7.00451768,182.88,182.85,19.1413727]
["bitfinex","SOLUSD",1760251751662,7.00451768,182.87,182.85,19.1413727]
["bitfinex","SOLUSD",1760251751848,7.00451768,182.86,182.85,19.1413727]
["bitfinex","SOLUSD",1760251752453,7.69451768,182.86,182.83,19.1434666]
["bitfinex","SOLUSD",1760251752656,7.00451768,182.86,182.83,19.1434666]
["bitfinex","SOLUSD",1760251752862,7.00451768,182.84,182.83,19.1434666]
["bitfinex","SOLUSD",1760251756179,7.69451768,182.84,182.83,19.1434666]
["bitfinex","SOLUSD",1760251756352,7.69451768,182.84,182.83,5.46956188]
["bitfinex","SOLUSD",1760251757479,7.69451768,182.84,182.8,13.6754516]
["bitfinex","SOLUSD",1760251757979,7.00451768,182.81,182.8,13.6754516]
["bitfinex","SOLUSD",1760251758174,7.00451768,182.81,182.79,5.47075879]
["bitfinex","SOLUSD",1760251758358,7.00451768,182.8,182.79,19.14765577]
["bitfinex","SOLUSD",1760251759285,7.00451768,182.83,182.79,19.80765577]
["bitfinex","SOLUSD",1760251759959,7.00451768,182.83,182.79,19.14765577]
["bitfinex","SOLUSD",1760251760373,7.00451768,182.83,182.79,19.80765577]
["bitfinex","SOLUSD",1760251760570,7.00451768,182.83,182.79,19.14765577]
["bitfinex","SOLUSD",1760251760878,7.00451768,182.81,182.79,19.14765577]
["bitfinex","SOLUSD",1760251761272,7.00451768,182.82,182.79,19.14765577]
["bitfinex","SOLUSD",1760251761460,7.00451768,182.82,182.79,13.67689698]
["bitfinex","SOLUSD",1760251762080,0.69,182.88,182.8,0.66]
["bitfinex","SOLUSD",1760251762293,0.69,182.88,182.82,20.8]
["bitfinex","SOLUSD",1760251762294,7.00451768,182.84,182.82,20.8]
["bitfinex","SOLUSD",1760251762459,7.69451768,182.83,182.79,13.67689698]
["bitfinex","SOLUSD",1760251762660,7.00451768,182.8,182.79,13.67689698]
["bitfinex","SOLUSD",1760251762880,7.00451768,182.81,182.79,13.67689698]
["bitfinex","SOLUSD",1760251763584,7.00451768,182.81,182.79,19.14765577]
["bitfinex","SOLUSD",1760251763881,7.00451768,182.82,182.79,19.14765577]
["bitfinex","SOLUSD",1760251765180,7.00451768,182.83,182.79,19.80765577]
["bitfinex","SOLUSD",1760251765569,7.00451768,182.83,182.79,19.14765577]
["bitfinex","SOLUSD",1760251765974,0.69,182.89,182.8,7.66451768]
["bitfinex","SOLUSD",1760251766287,7.00451768,182.87,182.81,20.8]
["bitfinex","SOLUSD",1760251766467,7.00451768,182.86,182.81,20.8]
["bitfinex","SOLUSD",1760251766669,7.00451768,182.86,182.82,20.8]
["bitfinex","SOLUSD",1760251767078,7.00451768,182.86,182.83,19.1434666]
["bitfinex","SOLUSD",1760251768282,7.00451768,182.85,182.83,19.1434666]
["bitfinex","SOLUSD",1760251771198,7.00451768,182.84,182.83,19.1434666]
["bitfinex","SOLUSD",1760251771365,7.69451768,182.84,182.83,5.46956188]
["bitfinex","SOLUSD",1760251771570,7.69451768,182.84,182.82,5.46978864]
["bitfinex","SOLUSD",1760251771773,7.69451768,182.83,182.82,5.46978864]
["bitfinex","SOLUSD",1760251772164,7.69451768,182.83,182.79,13.67674557]
["bitfinex","SOLUSD",1760251772493,19.13840846,182.88,182.79,13.67674557]
["bitfinex","SOLUSD",1760251772494,7.00451768,182.8,182.79,13.67674557]
["bitfinex","SOLUSD",1760251773376,7.00451768,182.8,182.79,19.14750436]
["bitfinex","SOLUSD",1760251773580,5.40019242,182.8,182.79,5.47075879]
["bitfinex","SOLUSD",1760251773787,5.40019242,182.8,182.71,0.66]
["bitfinex","SOLUSD",1760251773992,4.71019242,182.74,182.69,0.66]
["bitfinex","SOLUSD",1760251774169,4.71019242,182.74,182.7,0.66]
["bitfinex","SOLUSD",1760251774985,4.71019242,182.74,182.71,19.15603961]
["bitfinex","SOLUSD",1760251775488,4.71019242,182.73,182.71,19.15603961]
["bitfinex","SOLUSD",1760251775888,4.71019242,182.75,182.73,20.8]
["bitfinex","SOLUSD",1760251776083,4.71019242,182.74,182.73,20.8]
["bitfinex","SOLUSD",1760251776285,4.71019242,182.74,182.71,39.95603961]
["bitfinex","SOLUSD",1760251776478,4.71019242,182.72,182.71,5.47315417]
["bitfinex","SOLUSD",1760251776803,5.40019242,182.72,182.71,5.47315417]
["bitfinex","SOLUSD",1760251777092,5.40019242,182.72,182.69,19.15813673]
["bitfinex","SOLUSD",1760251777268,4.71019242,182.71,182.69,19.15813673]
["bitfinex","SOLUSD",1760251777471,4.71019242,182.7,182.69,19.15813673]
["bitfinex","SOLUSD",1760251777685,5.41019242,182.7,182.69,5.47375335]
["bitfinex","SOLUSD",1760251777894,5.41019242,182.7,182.67,5.47435265]
["bitfinex","SOLUSD",1760251778193,4.71019242,182.68,182.67,5.47435265]
["bitfinex","SOLUSD",1760251778375,5.41019242,182.68,182.67,5.47435265]
["bitfinex","SOLUSD",1760251778996,5.41019242,182.68,182.63,19.16380554]
["bitfinex","SOLUSD",1760251779199,5.41019242,182.68,182.63,39.96380554]
["bitfinex","SOLUSD",1760251779497,4.71019242,182.66,182.63,39.96380554]
["bitfinex","SOLUSD",1760251779698,4.71019242,182.64,182.63,5.47555166]
["bitfinex","SOLUSD",1760251780196,0.7,182.66,182.63,5.47555166]
["bitfinex","SOLUSD",1760251780497,4.71019242,182.69,182.64,0.68]
["bitfinex","SOLUSD",1760251780872,4.71019242,182.68,182.63,19.16443081]
["bitfinex","SOLUSD",1760251781085,4.71019242,182.68,182.63,19.84443081]
["bitfinex","SOLUSD",1760251781394,5.41019242,182.68,182.63,19.84443081]
["bitfinex","SOLUSD",1760251783110,4.71019242,182.68,182.65,19.16233232]
["bitfinex","SOLUSD",1760251783392,0.69,182.71,182.65,19.16233232]
["bitfinex","SOLUSD",1760251783579,4.71019242,182.68,182.65,19.82233232]
["bitfinex","SOLUSD",1760251783782,0.69,182.71,182.65,19.82233232]
["bitfinex","SOLUSD",1760251784098,4.71019242,182.71,182.66,0.66]
["bitfinex","SOLUSD",1760251784793,5.40019242,182.74,182.67,0.66]
["bitfinex","SOLUSD",1760251785097,4.71019242,182.71,182.69,5.47375335]
["bitfinex","SOLUSD",1760251785296,5.40019242,182.7,182.63,5.47555166]
["bitfinex","SOLUSD",1760251785487,0.69,182.69,182.66,20.8]
["bitfinex","SOLUSD",1760251785686,0.69,182.68,182.66,20.8]
["bitfinex","SOLUSD",1760251785883,0.69,182.7,182.66,20.8]
["bitfinex","SOLUSD",1760251786109,4.71019242,182.76,182.66,20.8]
["bitfinex","SOLUSD",1760251786285,0.69,182.72,182.66,20.8]
["bitfinex","SOLUSD",1760251786478,0.69,182.71,182.66,20.8]
["bitfinex","SOLUSD",1760251786806,5.40019242,182.7,182.66,20.8]
["bitfinex","SOLUSD",1760251787293,5.40019242,182.7,182.67,19.16023429]
["bitfinex","SOLUSD",1760251789191,0.69,182.7,182.67,19.16023429]
["bitfinex","SOLUSD",1760251789500,4.71019242,182.72,182.69,20.8]
["bitfinex","SOLUSD",1760251789674,4.71019242,182.7,182.67,19.16023429]
["bitfinex","SOLUSD",1760251789879,4.71019242,182.7,182.67,39.96023429]
["bitfinex","SOLUSD",1760251790289,4.71019242,182.68,182.67,19.16023429]
["bitfinex","SOLUSD",1760251790501,5.40019242,182.68,182.67,19.16023429]
["bitfinex","SOLUSD",1760251791201,4.71019242,182.68,182.67,19.16023429]
["bitfinex","SOLUSD",1760251793613,5.4716981,182.76,182.67,39.96023429]
["bitfinex","SOLUSD",1760251793794,4.71019242,182.71,182.67,39.96023429]
["bitfinex","SOLUSD",1760251794108,5.40019242,182.7,182.67,39.96023429]
["bitfinex","SOLUSD",1760251794397,4.71019242,182.69,182.67,39.96023429]
["bitfinex","SOLUSD",1760251797608,5.40019242,182.7,182.67,39.96023429]
["bitfinex","SOLUSD",1760251797985,4.71019242,182.76,182.67,39.96023429]
["bitfinex","SOLUSD",1760251798188,4.71019242,182.7,182.67,39.96023429]
["bitfinex","SOLUSD",1760251799112,4.71019242,182.73,182.68,0.66]
["bitfinex","SOLUSD",1760251799327,4.71019242,182.71,182.67,39.96023429]
["bitfinex","SOLUSD",1760251799505,0.69,182.72,182.67,40.62023429]
["bitfinex","SOLUSD",1760251799713,5.40019242,182.71,182.67,20.8]
["bitfinex","SOLUSD",1760251800103,4.71019242,182.71,182.67,21.46]
["bitfinex","SOLUSD",1760251801325,4.71019242,182.71,182.67,20.8]
["bitfinex","SOLUSD",1760251801513,4.71019242,182.71,182.67,21.46]
["bitfinex","SOLUSD",1760251801910,4.71019242,182.71,182.68,19.15918545]
["bitfinex","SOLUSD",1760251802209,4.71019242,182.69,182.62,27.37925747]
["bitfinex","SOLUSD",1760251802512,4.71019242,182.64,182.63,5.47555166]
["bitfinex","SOLUSD",1760251802700,0.69,182.7,182.63,19.82443081]
["bitfinex","SOLUSD",1760251802905,4.71019242,182.65,182.63,19.16443081]
["bitfinex","SOLUSD",1760251803325,4.71019242,182.67,182.63,19.16443081]
["bitfinex","SOLUSD",1760251803702,4.71019242,182.76,182.63,19.16443081]
["bitfinex","SOLUSD",1760251803896,27.35339123,182.8,182.67,19.16023429]
["bitfinex","SOLUSD",1760251803897,0.69,182.75,182.67,19.16023429]
["bitfinex","SOLUSD",1760251804097,4.71019242,182.72,182.67,67.99199757]
["bitfinex","SOLUSD",1760251804312,4.71019242,182.72,182.68,0.66]
["bitfinex","SOLUSD",1760251805037,0.69,182.74,182.69,51.23709591]
["bitfinex","SOLUSD",1760251805228,4.71019242,182.75,182.69,51.89709591]
["bitfinex","SOLUSD",1760251805422,1.88481192,182.75,182.69,49.07171541]
["bitfinex","SOLUSD",1760251805830,1.88481192,182.75,182.72,20.8]
["bitfinex","SOLUSD",1760251806523,1.88481192,182.76,182.72,20.8]
["bitfinex","SOLUSD",1760251806726,1.88481192,182.73,182.69,46.52690349]
["bitfinex","SOLUSD",1760251806902,1.88481192,182.71,182.69,46.52690349]
["bitfinex","SOLUSD",1760251807429,4.71404903,182.71,182.69,46.52690349]
["bitfinex","SOLUSD",1760251807618,4.71404903,182.73,182.69,46.52690349]
["bitfinex","SOLUSD",1760251807826,4.71404903,182.74,182.7,0.69]
["bitfinex","SOLUSD",1760251808325,4.71404903,182.74,182.69,46.52690349]
["bitfinex","SOLUSD",1760251808506,4.71404903,182.74,182.69,47.21690349]
["bitfinex","SOLUSD",1760251808707,4.71404903,182.73,182.69,47.21690349]
["bitfinex","SOLUSD",1760251809106,4.71404903,182.73,182.71,5.47315417]
["bitfinex","SOLUSD",1760251810103,0.67,182.75,182.71,19.15603961]
["bitfinex","SOLUSD",1760251810310,4.71404903,182.72,182.71,19.15603961]
["bitfinex","SOLUSD",1760251810711,4.71404903,182.73,182.71,19.15603961]
["bitfinex","SOLUSD",1760251811415,4.71404903,182.73,182.68,48.85963522]
["bitfinex","SOLUSD",1760251811616,4.71404903,182.73,182.69,0.69]
["bitfinex","SOLUSD",1760251812031,4.71404903,182.72,182.69,0.69]
["bitfinex","SOLUSD",1760251813635,4.71404903,182.73,182.7,5.47345374]
["bitfinex","SOLUSD",1760251813820,4.71404903,182.73,182.7,19.15708811]
["bitfinex","SOLUSD",1760251814021,5.38404903,182.73,182.7,19.15708811]
["bitfinex","SOLUSD",1760251814823,4.71404903,182.72,182.7,19.15708811]
["bitfinex","SOLUSD",1760251815727,4.71404903,182.72,182.7,13.68363437]
["bitfinex","SOLUSD",1760251815924,20.8,182.8,182.69,5.47375335]
["bitfinex","SOLUSD",1760251815925,5.38404903,182.71,182.69,5.47375335]
["bitfinex","SOLUSD",1760251816235,5.38404903,182.7,182.69,5.47375335]
["bitfinex","SOLUSD",1760251817541,5.38404903,182.7,182.66,19.16128324]
["bitfinex","SOLUSD",1760251817732,4.71404903,182.69,182.66,19.16128324]
["bitfinex","SOLUSD",1760251818038,0.67,182.7,182.66,19.16128324]
["bitfinex","SOLUSD",1760251818342,4.71404903,182.69,182.66,19.16128324]
["bitfinex","SOLUSD",1760251819414,4.71404903,182.68,182.66,19.16128324]
["bitfinex","SOLUSD",1760251819621,5.38404903,182.67,182.66,19.16128324]
["bitfinex","SOLUSD",1760251819932,5.38404903,182.67,182.66,5.47465235]
["bitfinex","SOLUSD",1760251821038,5.38404903,182.67,182.64,13.68796485]
["bitfinex","SOLUSD",1760251821226,4.71404903,182.65,182.64,13.68796485]
["bitfinex","SOLUSD",1760251821935,20.8,182.75,182.64,13.68796485]
["bitfinex","SOLUSD",1760251822123,4.71404903,182.76,182.67,25.51404903]
["bitfinex","SOLUSD",1760251822124,0.67,182.76,182.67,25.51404903]
["bitfinex","SOLUSD",1760251822325,0.67,182.76,182.68,0.69]
["bitfinex","SOLUSD",1760251822512,4.71404903,182.75,182.71,20.8]
["bitfinex","SOLUSD",1760251822718,5.38404903,182.75,182.71,20.8]
["bitfinex","SOLUSD",1760251823016,4.71404903,182.74,182.71,20.8]
["bitfinex","SOLUSD",1760251823235,4.71404903,182.74,182.72,5.47285464]
["bitfinex","SOLUSD",1760251825036,4.71404903,182.75,182.72,19.15499124]
["bitfinex","SOLUSD",1760251825833,4.71404903,182.73,182.65,27.37388364]
["bitfinex","SOLUSD",1760251826045,4.71404903,182.69,182.65,28.06388364]
["bitfinex","SOLUSD",1760251826337,4.71404903,182.69,182.65,48.17388364]
["bitfinex","SOLUSD",1760251826636,4.71404903,182.69,182.66,0.69]
["bitfinex","SOLUSD",1760251827038,4.71404903,182.67,182.66,5.47465235]
["bitfinex","SOLUSD",1760251827228,5.38404903,182.67,182.66,5.47465235]
["bitfinex","SOLUSD",1760251827424,5.38404903,182.67,182.64,20.8]
["bitfinex","SOLUSD",1760251827740,4.71404903,182.65,182.64,20.8]
["bitfinex","SOLUSD",1760251827914,4.71404903,182.65,182.63,19.16443081]
["bitfinex","SOLUSD",1760251828116,4.71404903,182.64,182.63,19.16443081]
["bitfinex","SOLUSD",1760251828319,5.38404903,182.64,182.63,5.47555166]
["bitfinex","SOLUSD",1760251828521,4.71404903,182.64,182.63,5.47555166]
["bitfinex","SOLUSD",1760251828927,4.71404903,182.64,182.63,19.16443081]
["bitfinex","SOLUSD",1760251829124,4.71404903,182.64,182.63,5.47555166]
["bitfinex","SOLUSD",1760251829329,4.71404903,182.64,182.61,19.16641243]
["bitfinex","SOLUSD",1760251829528,4.71404903,182.62,182.61,19.16641243]
["bitfinex","SOLUSD",1760251830945,5.38404903,182.62,182.61,19.16641243]
["bitfinex","SOLUSD",1760251831248,4.71404903,182.62,182.61,19.16641243]
["bitfinex","SOLUSD",1760251832420,5.38404903,182.62,182.61,19.16641243]
["bitfinex","SOLUSD",1760251832953,5.38404903,182.62,182.61,5.47615136]
["bitfinex","SOLUSD",1760251833847,4.71404903,182.62,182.61,5.47615136]
["bitfinex","SOLUSD",1760251834359,0.67,182.63,182.61,5.47615136]
["bitfinex","SOLUSD",1760251834546,4.71404903,182.62,182.61,5.47615136]
["bitfinex","SOLUSD",1760251834848,4.71404903,182.62,182.61,19.16652976]
["bitfinex","SOLUSD",1760251835545,2.94922518,182.62,182.61,19.16652976]
["bitfinex","SOLUSD",1760251836224,0.67,182.68,182.61,19.85652976]
["bitfinex","SOLUSD",1760251836429,2.94922518,182.63,182.61,19.85652976]
["bitfinex","SOLUSD",1760251836648,2.94922518,182.63,182.61,19.16652976]
["bitfinex","SOLUSD",1760251838555,2.94922518,182.71,182.64,20.8]
["bitfinex","SOLUSD",1760251838735,2.94922518,182.71,182.65,0.66]
["bitfinex","SOLUSD",1760251839332,2.94922518,182.66,182.64,20.8]
["bitfinex","SOLUSD",1760251839751,2.94922518,182.65,182.64,20.8]
["bitfinex","SOLUSD",1760251840559,2.94922518,182.65,182.64,26.27525186]
["bitfinex","SOLUSD",1760251842028,0.68234138,182.66,182.64,26.27525186]
["bitfinex","SOLUSD",1760251842763,2.94922518,182.68,182.65,0.68]
["bitfinex","SOLUSD",1760251843336,2.94922518,182.67,182.64,67.33964081]
["bitfinex","SOLUSD",1760251843865,2.94922518,182.67,182.64,68.01964081]
["bitfinex","SOLUSD",1760251844567,2.94922518,182.68,182.64,67.33964081]
["bitfinex","SOLUSD",1760251844742,2.94922518,182.68,182.65,0.68]
["bitfinex","SOLUSD",1760251845148,2.94922518,182.69,182.65,0.68]
["bitfinex","SOLUSD",1760251845564,0.67,182.72,182.66,0.68]
["bitfinex","SOLUSD",1760251845743,2.94922518,182.69,182.66,0.68]
["bitfinex","SOLUSD",1760251846173,2.94922518,182.72,182.67,0.68]
["bitfinex","SOLUSD",1760251846342,2.94922518,182.72,182.68,0.68]
["bitfinex","SOLUSD",1760251846538,2.94922518,182.72,182.69,19.15813673]
["bitfinex","SOLUSD",1760251846759,0.67,182.74,182.69,19.15813673]
["bitfinex","SOLUSD",1760251846963,2.94922518,182.72,182.69,19.15813673]
["bitfinex","SOLUSD",1760251847848,0.67,182.73,182.69,19.15813673]
["bitfinex","SOLUSD",1760251848048,0.67,182.76,182.69,46.52690349]
["bitfinex","SOLUSD",1760251848249,2.94922518,182.74,182.7,0.68]
["bitfinex","SOLUSD",1760251849142,2.94922518,182.74,182.71,19.15603961]
["bitfinex","SOLUSD",1760251849461,0.67,182.76,182.71,19.15603961]
["bitfinex","SOLUSD",1760251849644,2.94922518,182.74,182.71,19.15603961]
["bitfinex","SOLUSD",1760251849844,0.67,182.76,182.71,19.15603961]
["bitfinex","SOLUSD",1760251850066,2.94922518,182.73,182.71,19.15603961]
["bitfinex","SOLUSD",1760251850450,0.67,182.78,182.72,0.68]
["bitfinex","SOLUSD",1760251850750,2.94922518,182.76,182.72,0.68]
["bitfinex","SOLUSD",1760251851267,2.94922518,182.76,182.73,0.68]
["bitfinex","SOLUSD",1760251851442,0.67,182.81,182.74,20.8]
["bitfinex","SOLUSD",1760251851762,2.94922518,182.79,182.74,21.48]
["bitfinex","SOLUSD",1760251852454,2.94922518,182.79,182.75,19.15184678]
["bitfinex","SOLUSD",1760251853655,2.94922518,182.78,182.75,19.15184678]
["bitfinex","SOLUSD",1760251854862,2.94922518,182.79,182.75,19.83184678]
["bitfinex","SOLUSD",1760251855240,0.67,182.83,182.76,0.68]
["bitfinex","SOLUSD",1760251855441,2.94922518,182.79,182.76,0.68]
["bitfinex","SOLUSD",1760251856266,2.94922518,182.79,182.77,5.47135744]
["bitfinex","SOLUSD",1760251857238,2.94922518,182.78,182.77,5.47135744]
["bitfinex","SOLUSD",1760251857445,3.61922518,182.78,182.77,5.47135744]
["bitfinex","SOLUSD",1760251857768,2.94922518,182.78,182.77,5.47135744]
["bitfinex","SOLUSD",1760251858668,2.94922518,182.78,182.75,13.67989056]
["bitfinex","SOLUSD",1760251858669,2.94922518,182.78,182.75,19.15184678]
["bitfinex","SOLUSD",1760251858962,2.94922518,182.77,182.75,19.15184678]
["bitfinex","SOLUSD",1760251859167,3.61922518,182.76,182.75,19.15184678]
["bitfinex","SOLUSD",1760251859560,2.94922518,182.76,182.75,19.15184678]
["bitfinex","SOLUSD",1760251860567,3.61922518,182.76,182.66,0.68]
["bitfinex","SOLUSD",1760251860869,2.94922518,182.68,182.66,0.68]
["bitfinex","SOLUSD",1760251861059,2.94922518,182.68,182.66,21.48]
["bitfinex","SOLUSD",1760251861574,0.67,182.72,182.66,21.48]
["bitfinex","SOLUSD",1760251861575,2.94922518,182.69,182.66,21.48]
["bitfinex","SOLUSD",1760251861768,2.94922518,182.69,182.67,5.47435265]
["bitfinex","SOLUSD",1760251862152,2.94922518,182.69,182.67,26.27435265]
["bitfinex","SOLUSD",1760251862671,2.94922518,182.75,182.7,20.8]
["bitfinex","SOLUSD",1760251862878,2.94922518,182.75,182.7,21.48]
["bitfinex","SOLUSD",1760251863559,23.74922518,182.8,182.7,20.8]
["bitfinex","SOLUSD",1760251863560,2.94922518,182.71,182.7,20.8]
["bitfinex","SOLUSD",1760251863760,2.94922518,182.71,182.7,26.27345374]
["bitfinex","SOLUSD",1760251864268,2.94922518,182.73,182.7,26.95345374]
["bitfinex","SOLUSD",1760251864458,2.94922518,182.74,182.71,0.68]
["bitfinex","SOLUSD",1760251864669,0.67,182.8,182.72,0.68]
["bitfinex","SOLUSD",1760251864973,2.94922518,182.77,182.72,0.68]
["bitfinex","SOLUSD",1760251865172,0.67,182.8,182.73,0.68]
["bitfinex","SOLUSD",1760251865374,2.94922518,182.77,182.73,0.68]
["bitfinex","SOLUSD",1760251865874,2.94922518,182.77,182.74,19.15289481]
["bitfinex","SOLUSD",1760251866050,2.94922518,182.76,182.74,19.15289481]
["bitfinex","SOLUSD",1760251872182,0.66,182.75,182.73,26.27251652]
["bitfinex","SOLUSD",1760251872388,3.60922518,182.74,182.73,5.47251652]
["bitfinex","SOLUSD",1760251873557,3.60922518,182.74,182.67,19.16023429]
["bitfinex","SOLUSD",1760251873760,2.94922518,182.71,182.67,19.16023429]
["bitfinex","SOLUSD",1760251873962,2.94922518,182.71,182.67,19.85023429]
["bitfinex","SOLUSD",1760251874891,2.94922518,182.7,182.67,19.85023429]
["bitfinex","SOLUSD",1760251875076,2.94922518,182.7,182.67,19.16023429]
["bitfinex","SOLUSD",1760251875790,2.94922518,182.68,182.67,19.16023429]
["bitfinex","SOLUSD",1760251876165,2.94922518,182.69,182.67,19.16023429]
["bitfinex","SOLUSD",1760251877380,0.66,182.75,182.68,0.69]
["bitfinex","SOLUSD",1760251877585,2.94922518,182.72,182.68,0.69]
["bitfinex","SOLUSD",1760251877888,2.94922518,182.72,182.67,34.48588164]
["bitfinex","SOLUSD",1760251878065,2.94922518,182.73,182.68,0.69]
["bitfinex","SOLUSD",1760251878265,3.60922518,182.73,182.68,0.69]
["bitfinex","SOLUSD",1760251878886,3.60922518,182.73,182.69,19.15813673]
["bitfinex","SOLUSD",1760251879274,2.94922518,182.72,182.69,19.15813673]
["bitfinex","SOLUSD",1760251880397,2.94922518,182.71,182.69,19.15813673]
["bitfinex","SOLUSD",1760251880890,2.94922518,182.72,182.69,19.15813673]
["bitfinex","SOLUSD",1760251883722,0.66,182.77,182.7,0.69]
["bitfinex","SOLUSD",1760251883887,3.60922518,182.8,182.72,23.74922518]
["bitfinex","SOLUSD",1760251884087,3.60922518,182.8,182.73,0.69]
["bitfinex","SOLUSD",1760251884707,2.94922518,182.79,182.73,0.69]
["bitfinex","SOLUSD",1760251884910,2.94922518,182.79,182.74,46.51417312]
["bitfinex","SOLUSD",1760251885121,2.94922518,182.79,182.74,47.20417312]
["bitfinex","SOLUSD",1760251885322,2.94922518,182.78,182.74,47.20417312]
["bitfinex","SOLUSD",1760251885488,3.60922518,182.78,182.74,47.20417312]
["bitfinex","SOLUSD",1760251885689,3.60922518,182.78,182.74,46.51417312]
["bitfinex","SOLUSD",1760251886510,0.66,182.8,182.74,46.51417312]
["bitfinex","SOLUSD",1760251886808,2.94922518,182.79,182.75,0.69]
["bitfinex","SOLUSD",1760251887015,2.94922518,182.79,182.76,19.15079885]
["bitfinex","SOLUSD",1760251887388,0.66,182.79,182.78,20.8]
["bitfinex","SOLUSD",1760251887590,2.94922518,182.84,182.79,20.8]
["bitfinex","SOLUSD",1760251887899,2.94922518,182.84,182.8,0.69]
["bitfinex","SOLUSD",1760251888100,2.94922518,182.85,182.8,0.69]
["bitfinex","SOLUSD",1760251888500,2.94922518,182.85,182.81,0.69]
["bitfinex","SOLUSD",1760251888719,2.94922518,182.85,182.82,0.69]
["bitfinex","SOLUSD",1760251889010,0.1,182.93,182.86,20.8]
["bitfinex","SOLUSD",1760251889417,2.94922518,182.91,182.86,21.49]
["bitfinex","SOLUSD",1760251889601,2.94922518,182.89,182.86,20.8]
["bitfinex","SOLUSD",1760251889802,2.94922518,182.88,182.87,20.8]
["bitfinex","SOLUSD",1760251889999,3.60922518,182.89,182.87,20.8]
["bitfinex","SOLUSD",1760251890200,3.60922518,182.89,182.86,20.8]
["bitfinex","SOLUSD",1760251890601,2.94922518,182.89,182.86,20.8]
["bitfinex","SOLUSD",1760251890799,0.66,182.91,182.86,20.8]
["bitfinex","SOLUSD",1760251891001,2.94922518,182.89,182.87,5.4683655]
["bitfinex","SOLUSD",1760251891414,3.60922518,182.88,182.83,2.94922518]
["bitfinex","SOLUSD",1760251891627,2.94922518,182.84,182.8,0.69]
["bitfinex","SOLUSD",1760251891818,2.94922518,182.84,182.83,20.8]
["bitfinex","SOLUSD",1760251892516,2.94922518,182.85,182.84,20.8]
["bitfinex","SOLUSD",1760251893113,2.94922518,182.86,182.84,39.94241959]
["bitfinex","SOLUSD",1760251893302,2.94922518,182.86,182.8,27.35229759]
["bitfinex","SOLUSD",1760251893303,3.60922518,182.85,182.8,5.47045951]
["bitfinex","SOLUSD",1760251893620,2.94922518,182.81,182.8,5.47045951]
["bitfinex","SOLUSD",1760251894499,0.66,182.84,182.83,20.8]
["bitfinex","SOLUSD",1760251894703,3.60922518,182.84,182.8,13.67614879]
["bitfinex","SOLUSD",1760251895014,2.94922518,182.81,182.8,34.47614879]
["bitfinex","SOLUSD",1760251896816,2.94922518,182.81,182.8,39.9466083]
["bitfinex","SOLUSD",1760251897220,6.60845036,182.81,182.76,5.47165681]
["bitfinex","SOLUSD",1760251897401,1.88520927,182.77,182.76,5.47165681]
["bitfinex","SOLUSD",1760251897716,2.59520927,182.77,182.76,5.47165681]
["bitfinex","SOLUSD",1760251898114,2.59520927,182.77,182.71,0.7]
["bitfinex","SOLUSD",1760251898620,1.88520927,182.73,182.71,0.7]
["bitfinex","SOLUSD",1760251898824,7.54083708,182.8,182.6,7.74083708]
["bitfinex","SOLUSD",1760251898825,2.59520927,182.72,182.69,13.68393517]
["bitfinex","SOLUSD",1760251899029,1.88520927,182.7,182.69,14.38393517]
["bitfinex","SOLUSD",1760251899202,0.71,182.74,182.69,35.18393517]
["bitfinex","SOLUSD",1760251899522,4.71433585,182.7,182.69,35.18393517]
["bitfinex","SOLUSD",1760251899713,4.71433585,182.7,182.69,14.38393517]
["bitfinex","SOLUSD",1760251900017,4.71433585,182.7,182.69,35.18393517]
["bitfinex","SOLUSD",1760251901620,4.71433585,182.7,182.69,40.65768852]
["bitfinex","SOLUSD",1760251901809,4.71433585,182.7,182.69,19.15768852]
["bitfinex","SOLUSD",1760251902333,5.39433585,182.7,182.69,19.15768852]
["bitfinex","SOLUSD",1760251902516,5.39433585,182.7,182.69,5.47375335]
["bitfinex","SOLUSD",1760251902911,5.39433585,182.7,182.67,5.47435265]
["bitfinex","SOLUSD",1760251903111,4.71433585,182.68,182.67,5.47435265]
["bitfinex","SOLUSD",1760251903513,4.71433585,182.68,182.66,19.16095053]
["bitfinex","SOLUSD",1760251903714,4.71433585,182.67,182.66,19.16095053]
["bitfinex","SOLUSD",1760251903912,5.39433585,182.67,182.64,5.47503058]
["bitfinex","SOLUSD",1760251904119,4.71433585,182.65,182.64,5.47503058]
["bitfinex","SOLUSD",1760251904331,5.39433585,182.65,182.6,13.8904315]
["bitfinex","SOLUSD",1760251904513,4.71433585,182.61,182.6,19.36688275]
["bitfinex","SOLUSD",1760251904826,13.68218152,182.72,182.6,19.36688275]
["bitfinex","SOLUSD",1760251905027,4.71433585,182.61,182.6,19.36688275]
["bitfinex","SOLUSD",1760251907429,0.68,182.68,182.6,20.04688275]
["bitfinex","SOLUSD",1760251907621,4.71433585,182.63,182.6,20.04688275]
["bitfinex","SOLUSD",1760251907821,4.71433585,182.63,182.61,0.68]
["bitfinex","SOLUSD",1760251908433,4.71433585,182.62,182.61,0.68]
["bitfinex","SOLUSD",1760251908730,4.71433585,182.62,182.61,6.15615136]
["bitfinex","SOLUSD",1760251911031,4.71433585,182.62,182.61,5.47615136]
["bitfinex","SOLUSD",1760251914039,5.39433585,182.62,182.61,5.47615136]
["bitfinex","SOLUSD",1760251914832,4.71433585,182.62,182.61,5.47615136]
["bitfinex","SOLUSD",1760251915637,4.71433585,182.63,182.61,6.15615136]
["bitfinex","SOLUSD",1760251915815,0.68,182.67,182.62,0.68]
["bitfinex","SOLUSD",1760251916132,4.71433585,182.66,182.63,0.68]
["bitfinex","SOLUSD",1760251917037,0.68,182.65,182.64,5.47525186]
["bitfinex","SOLUSD",1760251918041,0.68,182.67,182.64,5.47525186]
["bitfinex","SOLUSD",1760251918219,4.71433585,182.65,182.64,5.47525186]
["bitfinex","SOLUSD",1760251918540,5.39433585,182.65,182.64,5.47525186]
["bitfinex","SOLUSD",1760251918919,0.68,182.65,182.64,5.47525186]
["bitfinex","SOLUSD",1760251919152,5.39433585,182.65,182.61,19.16652976]
["bitfinex","SOLUSD",1760251919443,1.88735753,182.62,182.61,19.16652976]
["bitfinex","SOLUSD",1760251919730,1.88735753,182.63,182.61,19.16652976]
["bitfinex","SOLUSD",1760251922222,2.56735753,182.62,182.6,5.67637423]
["bitfinex","SOLUSD",1760251922425,2.56735753,182.61,182.6,5.67637423]
["bitfinex","SOLUSD",1760251922826,2.56735753,182.61,182.58,0.2]
["bitfinex","SOLUSD",1760251922827,15.59293901,182.61,182.58,0.2]
["bitfinex","SOLUSD",1760251923126,1.88735753,182.59,182.54,0.2]
["bitfinex","SOLUSD",1760251923330,1.88735753,182.56,182.54,0.2]
["bitfinex","SOLUSD",1760251923542,4.72395501,182.56,182.55,5.67788923]
["bitfinex","SOLUSD",1760251923750,5.40395501,182.56,182.55,5.67788923]
["bitfinex","SOLUSD",1760251924240,4.72395501,182.56,182.55,19.37276734]
["bitfinex","SOLUSD",1760251925835,4.72395501,182.64,182.55,19.37276734]
["bitfinex","SOLUSD",1760251926019,27.71035028,182.74,182.55,19.37276734]
["bitfinex","SOLUSD",1760251926020,4.72395501,182.6,182.58,20.8]
["bitfinex","SOLUSD",1760251926423,4.72395501,182.62,182.59,0.68]
["bitfinex","SOLUSD",1760251926622,4.72395501,182.64,182.6,0.68]
["bitfinex","SOLUSD",1760251926861,4.72395501,182.64,182.62,5.47585149]
["bitfinex","SOLUSD",1760251927145,5.40395501,182.63,182.59,19.16862916]
["bitfinex","SOLUSD",1760251927343,4.72395501,182.6,182.59,19.16862916]
["bitfinex","SOLUSD",1760251928245,4.72395501,182.6,182.57,19.17072903]
["bitfinex","SOLUSD",1760251928450,4.72395501,182.59,182.57,19.17072903]
["bitfinex","SOLUSD",1760251928619,4.72395501,182.59,182.57,19.86072903]
["bitfinex","SOLUSD",1760251929421,0.68,182.65,182.58,0.69]
["bitfinex","SOLUSD",1760251929625,4.72395501,182.61,182.58,0.69]
["bitfinex","SOLUSD",1760251930347,4.72395501,182.6,182.58,0.69]
["bitfinex","SOLUSD",1760251930528,4.72395501,182.6,182.57,19.17072903]
["bitfinex","SOLUSD",1760251930924,4.72395501,182.6,182.59,5.47675119]
["bitfinex","SOLUSD",1760251931229,13.68295748,182.71,182.56,20.8]
["bitfinex","SOLUSD",1760251931230,0.68,182.59,182.56,5.47765118]
["bitfinex","SOLUSD",1760251931437,4.72395501,182.57,182.56,5.47765118]
["bitfinex","SOLUSD",1760251932345,4.72395501,182.57,182.56,39.97177913]
["bitfinex","SOLUSD",1760251932749,19.99999999,182.7,182.56,19.17177913]
["bitfinex","SOLUSD",1760251932927,4.72395501,182.64,182.59,20.8]
["bitfinex","SOLUSD",1760251933246,4.72395501,182.64,182.6,0.69]
["bitfinex","SOLUSD",1760251934149,4.72395501,182.64,182.61,19.16652976]
["bitfinex","SOLUSD",1760251935136,4.72395501,182.62,182.61,19.16652976]
["bitfinex","SOLUSD",1760251936151,0.68,182.63,182.61,19.16652976]
["bitfinex","SOLUSD",1760251936339,4.72395501,182.62,182.61,13.6903784]
["bitfinex","SOLUSD",1760251937640,5.40395501,182.62,182.61,13.6903784]
["bitfinex","SOLUSD",1760251938345,5.40395501,182.62,182.6,5.47645125]
["bitfinex","SOLUSD",1760251938535,0.68,182.61,182.6,5.47645125]
["bitfinex","SOLUSD",1760251938737,5.40395501,182.61,182.6,5.47645125]
["bitfinex","SOLUSD",1760251939466,0.68,182.71,182.63,20.8]
["bitfinex","SOLUSD",1760251939748,4.72395501,182.67,182.64,0.69]
["bitfinex","SOLUSD",1760251940057,4.72395501,182.65,182.63,20.8]
["bitfinex","SOLUSD",1760251940243,4.72395501,182.65,182.64,5.47525186]
["bitfinex","SOLUSD",1760251941447,4.72395501,182.66,182.64,20.8]
["bitfinex","SOLUSD",1760251941839,5.40395501,182.65,182.62,19.16499836]
["bitfinex","SOLUSD",1760251942044,4.72395501,182.63,182.62,19.16499836]
["bitfinex","SOLUSD",1760251942245,5.40395501,182.63,182.55,28.27908595]
["bitfinex","SOLUSD",1760251942446,4.72395501,182.59,182.55,28.27908595]
["bitfinex","SOLUSD",1760251942653,4.72395501,182.59,182.58,20.8]
["bitfinex","SOLUSD",1760251942960,4.72395501,182.61,182.59,20.8]
["bitfinex","SOLUSD",1760251943143,4.72395501,182.6,182.59,20.8]
["bitfinex","SOLUSD",1760251943343,4.72395501,182.6,182.59,26.27675119]
["bitfinex","SOLUSD",1760251944046,4.72395501,182.61,182.59,39.96862916]
["bitfinex","SOLUSD",1760251944440,4.72395501,182.6,182.59,39.96862916]
["bitfinex","SOLUSD",1760251949163,4.72395501,182.6,182.59,13.69187797]
["bitfinex","SOLUSD",1760251949960,5.40395501,182.6,182.57,5.47726615]
["bitfinex","SOLUSD",1760251950151,4.72395501,182.58,182.57,5.47726615]
["bitfinex","SOLUSD",1760251950457,5.40395501,182.58,182.57,5.47726615]
["bitfinex","SOLUSD",1760251951159,5.40395501,182.58,182.56,5.47765118]
["bitfinex","SOLUSD",1760251951361,4.72395501,182.57,182.56,5.47765118]
["bitfinex","SOLUSD",1760251951561,1.88908335,182.57,182.56,5.47765118]
["bitfinex","SOLUSD",1760251952648,1.88908335,182.57,182.55,0.2]
["bitfinex","SOLUSD",1760251952649,2.56908335,182.57,182.55,5.67791115]
["bitfinex","SOLUSD",1760251952953,2.56908335,182.56,182.55,5.67791115]
["bitfinex","SOLUSD",1760251953345,2.56908335,182.56,182.46,0.89]
["bitfinex","SOLUSD",1760251953553,4.72626138,182.52,182.48,13.69947953]
["bitfinex","SOLUSD",1760251953758,5.40626138,182.52,182.48,13.69947953]
["bitfinex","SOLUSD",1760251954365,5.40626138,182.52,182.5,5.47937475]
["bitfinex","SOLUSD",1760251956255,5.40626138,182.52,182.48,5.47978901]
["bitfinex","SOLUSD",1760251956256,10.13252276,182.52,182.48,5.47978901]
["bitfinex","SOLUSD",1760251956458,10.13252276,182.52,182.47,5.68032676]
["bitfinex","SOLUSD",1760251956679,15.61137439,182.52,182.47,0.2]
["bitfinex","SOLUSD",1760251956845,4.72626138,182.48,182.47,0.2]
["bitfinex","SOLUSD",1760251957346,5.42626138,182.48,182.47,0.2]
["bitfinex","SOLUSD",1760251957661,7.7442096,182.48,182.47,0.2]
["bitfinex","SOLUSD",1760251957845,7.0442096,182.48,182.47,5.68035293]
["bitfinex","SOLUSD",1760251958364,7.0442096,182.48,182.47,0.2]
["bitfinex","SOLUSD",1760251958867,7.7442096,182.48,182.47,0.2]
["bitfinex","SOLUSD",1760251959054,7.7442096,182.48,182.47,5.68035293]
["bitfinex","SOLUSD",1760251960265,7.7442096,182.48,182.47,0.2]
["bitfinex","SOLUSD",1760251960455,7.7442096,182.48,182.47,5.68035293]
["bitfinex","SOLUSD",1760251960970,0.7,182.5,182.47,5.68035293]
["bitfinex","SOLUSD",1760251961143,7.0442096,182.48,182.47,5.68035293]
["bitfinex","SOLUSD",1760251961540,7.7442096,182.48,182.47,5.68035293]
["bitfinex","SOLUSD",1760251961758,7.0442096,182.48,182.47,5.68035293]
["bitfinex","SOLUSD",1760251962154,7.7342096,182.48,182.47,0.2]
["bitfinex","SOLUSD",1760251963548,0.69,182.51,182.47,5.68035293]
["bitfinex","SOLUSD",1760251963770,7.0442096,182.48,182.47,5.68035293]
["bitfinex","SOLUSD",1760251964756,0.69,182.52,182.47,6.37035293]
["bitfinex","SOLUSD",1760251964963,7.0442096,182.5,182.48,0.69]
["bitfinex","SOLUSD",1760251965471,0.69,182.53,182.47,19.38123526]
["bitfinex","SOLUSD",1760251965769,7.0442096,182.5,182.47,19.38123526]
["bitfinex","SOLUSD",1760251965975,7.0442096,182.49,182.48,0.69]
["bitfinex","SOLUSD",1760251966169,7.0442096,182.49,182.47,19.38123526]
["bitfinex","SOLUSD",1760251966472,7.0442096,182.48,182.47,20.07123526]
["bitfinex","SOLUSD",1760251968777,0.69,182.52,182.47,20.07123526]
["bitfinex","SOLUSD",1760251968964,7.0442096,182.48,182.47,20.07123526]
["bitfinex","SOLUSD",1760251969575,7.0442096,182.48,182.47,19.38123526]
["bitfinex","SOLUSD",1760251969966,7.7342096,182.48,182.47,5.68035293]
["bitfinex","SOLUSD",1760251970668,7.0442096,182.5,182.47,20.07123526]
["bitfinex","SOLUSD",1760251971178,0.69,182.52,182.47,20.07123526]
["bitfinex","SOLUSD",1760251971179,0.69,182.52,182.48,0.69]
["bitfinex","SOLUSD",1760251971361,7.0442096,182.5,182.49,0.69]
["bitfinex","SOLUSD",1760251971883,7.0442096,182.52,182.49,19.86913309]
["bitfinex","SOLUSD",1760251972061,7.0442096,182.51,182.49,19.86913309]
["bitfinex","SOLUSD",1760251974078,7.7342096,182.5,182.47,13.89103473]
["bitfinex","SOLUSD",1760251974284,7.0442096,182.48,182.47,0.2]
["bitfinex","SOLUSD",1760251974768,7.7342096,182.48,182.47,5.6800614]
["bitfinex","SOLUSD",1760251975682,3.64521311,182.48,182.47,5.6800614]
["bitfinex","SOLUSD",1760251975886,2.95521311,182.48,182.47,5.6800614]
["bitfinex","SOLUSD",1760251976065,0.69,182.58,182.5,20.8]
["bitfinex","SOLUSD",1760251976269,2.95521311,182.51,182.5,20.8]
["bitfinex","SOLUSD",1760251976472,2.95521311,182.51,182.47,19.38094373]
["bitfinex","SOLUSD",1760251976683,2.95521311,182.48,182.47,35.89213005]
["bitfinex","SOLUSD",1760251977489,7.04098931,182.48,182.47,19.38094373]
["bitfinex","SOLUSD",1760251978466,0.69,182.51,182.47,19.38094373]
["bitfinex","SOLUSD",1760251978673,7.04098931,182.49,182.47,19.38094373]
["bitfinex","SOLUSD",1760251978990,7.04098931,182.48,182.47,19.38094373]
["bitfinex","SOLUSD",1760251979182,7.04098931,182.5,182.47,20.07094373]
["bitfinex","SOLUSD",1760251979374,7.04098931,182.49,182.47,20.07094373]
["bitfinex","SOLUSD",1760251979568,7.04098931,182.49,182.47,19.38094373]
["bitfinex","SOLUSD",1760251979880,19.99999999,182.64,182.47,40.18094373]
["bitfinex","SOLUSD",1760251980079,7.04098931,182.54,182.48,0.69]
["bitfinex","SOLUSD",1760251980471,7.04098931,182.54,182.48,17.19846058]
["bitfinex","SOLUSD",1760251980806,7.04098931,182.54,182.49,0.69]
["bitfinex","SOLUSD",1760251981305,7.04098931,182.55,182.5,19.17808218]
["bitfinex","SOLUSD",1760251981485,7.04098931,182.55,182.51,0.69]
["bitfinex","SOLUSD",1760251981807,7.04098931,182.57,182.52,0.69]
["bitfinex","SOLUSD",1760251981979,7.73098931,182.57,182.52,0.69]
["bitfinex","SOLUSD",1760251982185,20.8,182.61,182.51,16.50846058]
["bitfinex","SOLUSD",1760251982186,7.04098931,182.55,182.51,16.50846058]
["bitfinex","SOLUSD",1760251982396,7.04098931,182.56,182.52,0.69]
["bitfinex","SOLUSD",1760251982786,7.04098931,182.58,182.53,21.49]
["bitfinex","SOLUSD",1760251983006,7.04098931,182.57,182.53,21.49]
["bitfinex","SOLUSD",1760251983305,7.04098931,182.57,182.54,19.86387969]
["bitfinex","SOLUSD",1760251983811,7.04098931,182.58,182.54,19.86387969]
["bitfinex","SOLUSD",1760251984583,7.04098931,182.56,182.54,19.17387969]
["bitfinex","SOLUSD",1760251985387,0.69,182.59,182.54,19.86387969]
["bitfinex","SOLUSD",1760251985589,7.04098931,182.57,182.54,19.86387969]
["bitfinex","SOLUSD",1760251986102,0.69,182.59,182.54,19.86387969]
["bitfinex","SOLUSD",1760251986301,7.04098931,182.57,182.54,19.86387969]
["bitfinex","SOLUSD",1760251987302,7.04098931,182.57,182.54,19.84387969]
["bitfinex","SOLUSD",1760251988200,7.04098931,182.55,182.48,0.67]
["bitfinex","SOLUSD",1760251988396,7.04098931,182.49,182.48,5.4800526]
["bitfinex","SOLUSD",1760251989295,7.70098931,182.49,182.48,5.4800526]
["bitfinex","SOLUSD",1760251989807,7.70098931,182.49,182.47,5.68033607]
["bitfinex","SOLUSD",1760251989986,7.70098931,182.48,182.47,0.2]
["bitfinex","SOLUSD",1760251993993,20.8,182.52,182.47,0.2]
["bitfinex","SOLUSD",1760251993994,5.47921624,182.51,182.47,0.2]
["bitfinex","SOLUSD",1760251994193,7.04098931,182.48,182.47,0.2]
["bitfinex","SOLUSD",1760251994607,7.70098931,182.48,182.47,0.2]
["bitfinex","SOLUSD",1760251996585,7.70098931,182.48,182.47,5.68035293]
["bitfinex","SOLUSD",1760251996586,7.04098931,182.48,182.47,5.68035293]
["bitfinex","SOLUSD",1760251998912,0.66,182.51,182.47,5.68035293]
["bitfinex","SOLUSD",1760251999110,7.04098931,182.48,182.47,0.2]
["bitfinex","SOLUSD",1760251999317,7.04098931,182.48,182.46,0.2]
["bitfinex","SOLUSD",1760251999495,7.70098931,182.47,182.46,0.2]
["bitfinex","SOLUSD",1760252001003,0.66,182.47,182.46,0.2]
["bitfinex","SOLUSD",1760252001201,7.04098931,182.47,182.46,0.2]
["bitfinex","SOLUSD",1760252001395,7.04098931,182.47,182.46,5.68065329]
["bitfinex","SOLUSD",1760252001901,161.17908538,182.52,182.46,5.68065329]
["bitfinex","SOLUSD",1760252001902,0.66,182.51,182.46,6.35065329]
["bitfinex","SOLUSD",1760252002102,7.04098931,182.47,182.46,5.68065329]
["bitfinex","SOLUSD",1760252002316,7.04098931,182.47,182.46,0.2]
["bitfinex","SOLUSD",1760252002818,7.04098931,182.47,182.46,5.68065329]
["bitfinex","SOLUSD",1760252004021,7.70098931,182.47,182.46,0.2]
["bitfinex","SOLUSD",1760252004197,13.18134224,182.47,182.46,0.2]
["bitfinex","SOLUSD",1760252005125,0.66,182.47,182.46,0.2]
["bitfinex","SOLUSD",1760252005300,7.70098931,182.47,182.46,0.2]
["bitfinex","SOLUSD",1760252005799,7.04098931,182.47,182.46,0.2]
["bitfinex","SOLUSD",1760252006111,7.04098931,182.47,182.46,5.68065329]
["bitfinex","SOLUSD",1760252009036,19.99999999,182.56,182.46,46.78555298]
["bitfinex","SOLUSD",1760252009235,0.1,182.7,182.58,19.99999999]
["bitfinex","SOLUSD",1760252009536,0.1,182.7,182.57,20.8]
["bitfinex","SOLUSD",1760252009830,7.80098931,182.7,182.61,20.8]
["bitfinex","SOLUSD",1760252010000,0.76,182.7,182.61,20.8]
["bitfinex","SOLUSD",1760252010199,0.1,182.7,182.64,7.04098931]
["bitfinex","SOLUSD",1760252010708,0.1,182.66,182.65,19.16233232]
["bitfinex","SOLUSD",1760252011512,0.1,182.66,182.65,26.20332163]
["bitfinex","SOLUSD",1760252013749,7.14098931,182.66,182.65,19.16233232]
["bitfinex","SOLUSD",1760252014613,7.14098931,182.66,182.65,13.68738023]
["bitfinex","SOLUSD",1760252015113,0.1,182.66,182.65,13.68738023]
["bitfinex","SOLUSD",1760252018527,0.1,182.66,182.64,5.47525186]
["bitfinex","SOLUSD",1760252020934,0.1,182.66,182.63,19.16411323]
["bitfinex","SOLUSD",1760252021646,1e-08,182.66,182.65,25.51708812]
["bitfinex","SOLUSD",1760252022456,1e-08,182.66,182.65,30.92417624]
["bitfinex","SOLUSD",1760252022959,1e-08,182.66,182.65,36.39912833]
["bitfinex","SOLUSD",1760252024323,2.86268315,182.83,182.65,77.46126903]
["bitfinex","SOLUSD",1760252024524,5.40708812,182.78,182.71,4.71708812]
["bitfinex","SOLUSD",1760252024825,5.40708812,182.78,182.72,4.71708812]
["bitfinex","SOLUSD",1760252025039,20.8,182.82,182.72,5.46953926]
["bitfinex","SOLUSD",1760252025222,0.69,182.74,182.68,25.51708812]
["bitfinex","SOLUSD",1760252025426,5.40708812,182.74,182.68,25.51708812]
["bitfinex","SOLUSD",1760252025652,4.71708812,182.74,182.69,16.49121842]
["bitfinex","SOLUSD",1760252025949,0.1,182.75,182.72,20.8]
["bitfinex","SOLUSD",1760252026254,5.40708812,182.73,182.7,19.15708811]
["bitfinex","SOLUSD",1760252026646,5.40708812,182.73,182.71,4.71708812]
["bitfinex","SOLUSD",1760252027037,0.1,182.75,182.7,19.15708811]
["bitfinex","SOLUSD",1760252027038,5.40708812,182.72,182.7,5.47345374]
["bitfinex","SOLUSD",1760252027228,5.40708812,182.71,182.7,5.47345374]
["bitfinex","SOLUSD",1760252027735,0.69,182.71,182.7,5.47345374]
["bitfinex","SOLUSD",1760252028436,0.69,182.71,182.67,19.15950788]
["bitfinex","SOLUSD",1760252031357,4.71708812,182.7,182.67,19.15950788]
["bitfinex","SOLUSD",1760252032660,4.71708812,182.69,182.67,19.15950788]
["bitfinex","SOLUSD",1760252032864,0.69,182.71,182.67,19.15950788]
["bitfinex","SOLUSD",1760252033035,4.71708812,182.69,182.67,19.15950788]
["bitfinex","SOLUSD",1760252035045,4.71708812,182.68,182.67,19.15950788]
["bitfinex","SOLUSD",1760252035250,5.40708812,182.68,182.67,19.15950788]
["bitfinex","SOLUSD",1760252036261,5.40708812,182.68,182.63,19.16443081]
["bitfinex","SOLUSD",1760252036454,4.71708812,182.67,182.63,19.16443081]
["bitfinex","SOLUSD",1760252041867,0.69,182.69,182.63,19.16443081]
["bitfinex","SOLUSD",1760252042042,4.71708812,182.68,182.63,19.16443081]
["bitfinex","SOLUSD",1760252042369,4.71708812,182.67,182.63,19.16443081]
["bitfinex","SOLUSD",1760252043464,1.88645248,182.68,182.63,19.16443081]
["bitfinex","SOLUSD",1760252043770,2.57645248,182.67,182.63,19.16443081]
["bitfinex","SOLUSD",1760252044267,1.88645248,182.67,182.63,19.16443081]
["bitfinex","SOLUSD",1760252046168,0.69,182.7,182.63,19.16443081]
["bitfinex","SOLUSD",1760252046373,1.88645248,182.68,182.63,19.16443081]
["bitfinex","SOLUSD",1760252046951,1.88645248,182.67,182.63,19.16443081]
["bitfinex","SOLUSD",1760252047146,26.27262669,182.73,182.63,19.16443081]
["bitfinex","SOLUSD",1760252047473,1.88645248,182.68,182.63,19.16443081]
["bitfinex","SOLUSD",1760252047776,2.59645248,182.68,182.63,19.16443081]
["bitfinex","SOLUSD",1760252048454,1.88645248,182.65,182.63,19.16443081]
["bitfinex","SOLUSD",1760252048677,2.59645248,182.64,182.63,19.16443081]
["bitfinex","SOLUSD",1760252049250,1.88645248,182.64,182.63,19.16443081]
["bitfinex","SOLUSD",1760252049762,1.88645248,182.66,182.63,19.16443081]
["bitfinex","SOLUSD",1760252049975,0.71,182.67,182.63,19.16443081]
["bitfinex","SOLUSD",1760252050272,1.88645248,182.67,182.63,19.16443081]
["bitfinex","SOLUSD",1760252051961,13.68068628,182.74,182.63,19.16443081]
["bitfinex","SOLUSD",1760252051962,92.38908223,182.83,182.66,22.68645248]
["bitfinex","SOLUSD",1760252052172,1.88645248,182.77,182.69,1.88645248]
["bitfinex","SOLUSD",1760252052549,0.71,182.78,182.71,1.88645248]
["bitfinex","SOLUSD",1760252053192,92.38908223,182.83,182.71,1.88645248]
["bitfinex","SOLUSD",1760252053346,2.59645248,182.82,182.74,1.88645248]
["bitfinex","SOLUSD",1760252053551,2.59645248,182.81,182.74,1.88645248]
["bitfinex","SOLUSD",1760252054065,2.59645248,182.81,182.75,67.3116279]
["bitfinex","SOLUSD",1760252055047,0.71,182.81,182.75,69.19808038]
["bitfinex","SOLUSD",1760252056763,1.88645248,182.8,182.75,67.3116279]
["bitfinex","SOLUSD",1760252056968,2.59645248,182.8,182.75,67.3116279]
["bitfinex","SOLUSD",1760252057753,0.71,182.8,182.75,67.3116279]
["bitfinex","SOLUSD",1760252058051,2.59645248,182.8,182.75,67.3116279]
["bitfinex","SOLUSD",1760252059160,0.71,182.8,182.75,67.3116279]
["bitfinex","SOLUSD",1760252059963,1.88645248,182.81,182.75,67.3116279]
["bitfinex","SOLUSD",1760252061278,1.88645248,182.81,182.75,69.19808038]
["bitfinex","SOLUSD",1760252062382,0.71,182.82,182.75,69.19808038]
["bitfinex","SOLUSD",1760252062683,1.88645248,182.81,182.75,69.19808038]
["bitfinex","SOLUSD",1760252063491,1.88645248,182.81,182.75,67.3116279]
["bitfinex","SOLUSD",1760252064588,1.88645248,182.81,182.75,69.19808038]
["bitfinex","SOLUSD",1760252064882,1.88645248,182.81,182.75,67.3116279]
["bitfinex","SOLUSD",1760252065079,1.88645248,182.81,182.75,69.19808038]
["bitfinex","SOLUSD",1760252065781,20.8,182.86,182.75,69.19808038]
["bitfinex","SOLUSD",1760252066076,2.59645248,182.85,182.78,22.68645248]
["bitfinex","SOLUSD",1760252067076,2.59645248,182.85,182.79,19.14765577]
["bitfinex","SOLUSD",1760252068697,1.88645248,182.86,182.79,21.03410825]
["bitfinex","SOLUSD",1760252069096,0.81,182.9,182.83,19.1434666]
["bitfinex","SOLUSD",1760252069295,2.69645248,182.9,182.86,20.8]
["bitfinex","SOLUSD",1760252069467,0.81,182.9,182.86,20.8]
["bitfinex","SOLUSD",1760252069669,2.69645248,182.9,182.86,20.8]
["bitfinex","SOLUSD",1760252069967,0.1,182.9,182.86,20.8]
["bitfinex","SOLUSD",1760252071000,0.1,182.9,182.87,19.13927926]
["bitfinex","SOLUSD",1760252072085,1.88645248,182.89,182.87,19.13927926]
["bitfinex","SOLUSD",1760252075491,2.59645248,182.88,182.79,27.35298261]
["bitfinex","SOLUSD",1760252075690,1.88645248,182.84,182.79,27.35298261]
["bitfinex","SOLUSD",1760252075993,1.88645248,182.84,182.81,13.67498557]
["bitfinex","SOLUSD",1760252076301,1.88645248,182.86,182.81,34.47498557]
["bitfinex","SOLUSD",1760252077499,1.88645248,182.86,182.81,39.94514584]
["bitfinex","SOLUSD",1760252079485,2.94174232,182.86,182.81,39.94514584]
["bitfinex","SOLUSD",1760252079686,2.94174232,182.85,182.81,39.94514584]
["bitfinex","SOLUSD",1760252081081,0.67,182.87,182.81,39.94514584]
["bitfinex","SOLUSD",1760252081282,2.94174232,182.85,182.81,39.94514584]
["bitfinex","SOLUSD",1760252082503,0.1,182.9,182.81,39.94514584]
["bitfinex","SOLUSD",1760252082698,2.94174232,182.88,182.82,2.94174232]
["bitfinex","SOLUSD",1760252083008,2.94174232,182.87,182.81,70.23768953]
["bitfinex","SOLUSD",1760252083598,0.71,182.88,182.81,67.29594721]
["bitfinex","SOLUSD",1760252083802,2.94174232,182.85,182.81,67.29594721]
["bitfinex","SOLUSD",1760252085105,8.50924921,182.9,182.83,20.8]
["bitfinex","SOLUSD",1760252085299,2.94174232,182.84,182.83,20.8]
["bitfinex","SOLUSD",1760252085502,3.65174232,182.84,182.81,5.47016027]
["bitfinex","SOLUSD",1760252085708,2.94174232,182.82,182.71,5.47315417]
["bitfinex","SOLUSD",1760252086008,2.94174232,182.77,182.71,5.47315417]
["bitfinex","SOLUSD",1760252086392,2.94174232,182.78,182.74,20.8]
["bitfinex","SOLUSD",1760252086590,2.94174232,182.79,182.74,20.8]
["bitfinex","SOLUSD",1760252087090,2.94174232,182.78,182.77,20.8]
["bitfinex","SOLUSD",1760252087293,3.65174232,182.78,182.75,19.15184678]
["bitfinex","SOLUSD",1760252087487,5.46952089,182.84,182.75,19.15184678]
["bitfinex","SOLUSD",1760252087488,2.94174232,182.76,182.75,19.15184678]
["bitfinex","SOLUSD",1760252088392,2.94174232,182.76,182.73,39.95394296]
["bitfinex","SOLUSD",1760252088599,2.94174232,182.75,182.73,19.15394296]
["bitfinex","SOLUSD",1760252089207,2.94174232,182.75,182.73,39.95394296]
["bitfinex","SOLUSD",1760252089416,0.71,182.79,182.73,39.95394296]
["bitfinex","SOLUSD",1760252089633,2.94174232,182.76,182.73,39.95394296]
["bitfinex","SOLUSD",1760252090603,0.71,182.79,182.73,39.95394296]
["bitfinex","SOLUSD",1760252090909,2.94174232,182.76,182.73,39.95394296]
["bitfinex","SOLUSD",1760252093620,2.94174232,182.77,182.73,39.95394296]
["bitfinex","SOLUSD",1760252093916,3.65174232,182.77,182.73,39.95394296]
["bitfinex","SOLUSD",1760252096015,0.71,182.77,182.73,39.95394296]
["bitfinex","SOLUSD",1760252096222,2.94174232,182.76,182.73,39.95394296]
["bitfinex","SOLUSD",1760252097313,2.94174232,182.76,182.73,19.15394296]
["bitfinex","SOLUSD",1760252097621,2.94174232,182.76,182.73,39.95394296]
["bitfinex","SOLUSD",1760252099004,0.71,182.81,182.73,39.95394296]
["bitfinex","SOLUSD",1760252099204,2.94174232,182.79,182.73,39.95394296]
["bitfinex","SOLUSD",1760252099404,2.94174232,182.78,182.73,39.95394296]
["bitfinex","SOLUSD",1760252099641,3.65174232,182.78,182.73,39.95394296]
["bitfinex","SOLUSD",1760252099926,26.26983714,182.83,182.73,39.95394296]
["bitfinex","SOLUSD",1760252099927,3.65174232,182.77,182.73,39.95394296]
["bitfinex","SOLUSD",1760252100133,0.71,182.77,182.73,39.95394296]
["bitfinex","SOLUSD",1760252100707,3.65174232,182.77,182.73,39.95394296]
["bitfinex","SOLUSD",1760252101310,2.94174232,182.76,182.73,39.95394296]
["bitfinex","SOLUSD",1760252101511,2.94174232,182.74,182.72,5.47278771]
["bitfinex","SOLUSD",1760252101826,2.94174232,182.76,182.72,19.15492431]
["bitfinex","SOLUSD",1760252102017,0.71,182.75,182.72,13.6821366]
["bitfinex","SOLUSD",1760252102326,3.65174232,182.75,182.72,13.6821366]
["bitfinex","SOLUSD",1760252102627,0.71,182.78,182.73,20.8]
["bitfinex","SOLUSD",1760252102815,2.94174232,182.78,182.73,20.8]
["bitfinex","SOLUSD",1760252103225,13.67172014,182.86,182.75,20.8]
["bitfinex","SOLUSD",1760252103426,2.94174232,182.8,182.75,20.8]
["bitfinex","SOLUSD",1760252103632,3.65174232,182.79,182.75,20.8]
["bitfinex","SOLUSD",1760252104203,2.94174232,182.79,182.78,20.8]
["bitfinex","SOLUSD",1760252104826,3.65174232,182.79,182.78,20.8]
["bitfinex","SOLUSD",1760252105339,3.65174232,182.79,182.76,5.47165681]
["bitfinex","SOLUSD",1760252105513,27.34134494,182.88,182.74,5.47225566]
["bitfinex","SOLUSD",1760252105514,2.94174232,182.77,182.74,5.47225566]
["bitfinex","SOLUSD",1760252105710,2.94174232,182.75,182.74,5.47225566]
["bitfinex","SOLUSD",1760252105916,3.65174232,182.75,182.74,5.47225566]
["bitfinex","SOLUSD",1760252106433,3.65174232,182.75,182.71,20.8]
["bitfinex","SOLUSD",1760252106630,2.94174232,182.73,182.71,20.8]
["bitfinex","SOLUSD",1760252107320,2.94174232,182.72,182.71,20.8]
["bitfinex","SOLUSD",1760252107529,3.65174232,182.72,182.69,20.8]
["bitfinex","SOLUSD",1760252107824,2.94174232,182.71,182.7,20.8]
["bitfinex","SOLUSD",1760252108025,3.65174232,182.71,182.7,20.8]
["bitfinex","SOLUSD",1760252108732,3.65174232,182.71,182.7,26.27345374]
["bitfinex","SOLUSD",1760252109128,2.94174232,182.71,182.7,26.27345374]
["bitfinex","SOLUSD",1760252109529,2.94174232,182.72,182.7,26.27345374]
["bitfinex","SOLUSD",1760252110725,3.65174232,182.72,182.7,26.27345374]
["bitfinex","SOLUSD",1760252110926,2.94174232,182.71,182.7,26.27345374]
["bitfinex","SOLUSD",1760252111238,2.94174232,182.71,182.7,5.47345374]
["bitfinex","SOLUSD",1760252111239,3.65174232,182.71,182.7,5.47345374]
["bitfinex","SOLUSD",1760252111438,3.65174232,182.71,182.65,13.6869929]
["bitfinex","SOLUSD",1760252111735,2.94174232,182.68,182.66,13.68663089]
["bitfinex","SOLUSD",1760252111940,2.94174232,182.68,182.66,34.48663089]
["bitfinex","SOLUSD",1760252112518,2.94174232,182.69,182.68,26.27405298]
["bitfinex","SOLUSD",1760252112722,2.94174232,182.72,182.68,39.95918545]
["bitfinex","SOLUSD",1760252112919,2.94174232,182.74,182.68,39.95918545]
["bitfinex","SOLUSD",1760252113216,3.65174232,182.75,182.68,42.90092777]
["bitfinex","SOLUSD",1760252113926,5.47049314,182.8,182.68,42.90092777]
["bitfinex","SOLUSD",1760252114122,2.94174232,182.76,182.7,2.94174232]
["bitfinex","SOLUSD",1760252114425,2.94174232,182.75,182.69,2.94174232]
["bitfinex","SOLUSD",1760252114737,3.65174232,182.74,182.7,19.15708811]
["bitfinex","SOLUSD",1760252114936,2.94174232,182.73,182.7,19.15708811]
["bitfinex","SOLUSD",1760252115125,3.65174232,182.74,182.7,19.15708811]
["bitfinex","SOLUSD",1760252115832,3.65174232,182.74,182.7,13.68363437]
["bitfinex","SOLUSD",1760252116019,2.94174232,182.75,182.7,34.48363437]
["bitfinex","SOLUSD",1760252116219,3.65174232,182.75,182.7,34.48363437]
["bitfinex","SOLUSD",1760252118220,3.65174232,182.75,182.7,39.95708811]
["bitfinex","SOLUSD",1760252119223,2.94174232,182.76,182.7,39.95708811]
["bitfinex","SOLUSD",1760252119419,0.71,182.8,182.73,23.74174232]
["bitfinex","SOLUSD",1760252119649,3.65174232,182.8,182.74,2.94174232]
["bitfinex","SOLUSD",1760252119839,3.65174232,182.8,182.74,23.74174232]
["bitfinex","SOLUSD",1760252120046,3.65174232,182.8,182.74,20.8]
["bitfinex","SOLUSD",1760252120230,3.65174232,182.8,182.75,19.15184678]
["bitfinex","SOLUSD",1760252120524,2.94174232,182.79,182.75,19.15184678]
["bitfinex","SOLUSD",1760252120719,3.65174232,182.79,182.75,19.15184678]
["bitfinex","SOLUSD",1760252121123,5.46931702,182.84,182.75,19.15184678]
["bitfinex","SOLUSD",1760252121342,2.94174232,182.8,182.75,19.15184678]
["bitfinex","SOLUSD",1760252121529,3.65174232,182.8,182.75,19.15184678]
["bitfinex","SOLUSD",1760252123122,5.46903591,182.85,182.75,22.0935891]
["bitfinex","SOLUSD",1760252123449,2.94174232,182.83,182.78,20.8]
["bitfinex","SOLUSD",1760252123666,0.71,182.89,182.82,2.94174232]
["bitfinex","SOLUSD",1760252123837,3.75174232,182.9,182.83,2.94174232]
["bitfinex","SOLUSD",1760252124336,2.94174232,182.89,182.84,20.8]
["bitfinex","SOLUSD",1760252124536,3.65174232,182.89,182.84,20.8]
["bitfinex","SOLUSD",1760252125650,3.65174232,182.89,182.85,19.1413727]
["bitfinex","SOLUSD",1760252126257,0.1,182.9,182.85,22.08311502]
["bitfinex","SOLUSD",1760252127060,0.1,182.9,182.88,20.8]
["bitfinex","SOLUSD",1760252127762,0.1,182.9,182.89,5.46776751]
["bitfinex","SOLUSD",1760252129763,0.1,182.9,182.88,5.46806649]
["bitfinex","SOLUSD",1760252132679,2.94174232,182.89,182.88,5.46806649]
["bitfinex","SOLUSD",1760252133685,3.70174232,182.9,182.88,5.46806649]
["bitfinex","SOLUSD",1760252134054,0.76,182.9,182.88,5.46806649]
["bitfinex","SOLUSD",1760252134246,0.1,182.9,182.88,5.46806649]
["bitfinex","SOLUSD",1760252136279,0.76,182.9,182.88,5.46806649]
["bitfinex","SOLUSD",1760252137347,0.68,182.89,182.88,5.46806649]
["bitfinex","SOLUSD",1760252137964,0.1,182.9,182.88,5.46806649]
["bitfinex","SOLUSD",1760252138170,0.78,182.9,182.88,5.46806649]
["bitfinex","SOLUSD",1760252140051,0.68,182.89,182.88,5.46806649]
["bitfinex","SOLUSD",1760252146976,2.56151402,182.89,182.82,5.46986106]
["bitfinex","SOLUSD",1760252147157,1.88151402,182.85,182.82,5.46986106]
["bitfinex","SOLUSD",1760252147358,0.67,182.84,182.82,5.46986106]
["bitfinex","SOLUSD",1760252147863,0.67,182.84,182.82,21.34165692]
["bitfinex","SOLUSD",1760252148070,0.67,182.88,182.82,19.14439801]
["bitfinex","SOLUSD",1760252148252,0.67,182.87,182.82,19.14439801]
["bitfinex","SOLUSD",1760252148458,1.88151402,182.88,182.83,13.09353463]
["bitfinex","SOLUSD",1760252148667,0.67,182.86,182.83,13.09353463]
["bitfinex","SOLUSD",1760252148961,0.1,182.9,182.86,20.8]
["bitfinex","SOLUSD",1760252149162,0.1,182.9,182.86,22.68151402]
["bitfinex","SOLUSD",1760252149484,0.77,182.9,182.86,22.68151402]
["bitfinex","SOLUSD",1760252149777,0.77,182.9,182.87,2.19665559]
["bitfinex","SOLUSD",1760252151070,0.77,182.9,182.88,5.46806649]
["bitfinex","SOLUSD",1760252152880,0.1,182.9,182.88,7.34958051]
["bitfinex","SOLUSD",1760252154054,0.1,182.9,182.89,1.88151402]
["bitfinex","SOLUSD",1760252154680,0.1,182.9,182.88,5.46806649]
["bitfinex","SOLUSD",1760252154881,0.1,182.9,182.88,7.34958051]
["bitfinex","SOLUSD",1760252155283,0.1,182.9,182.88,28.14958051]
["bitfinex","SOLUSD",1760252155471,0.1,182.9,182.87,15.86709167]
["bitfinex","SOLUSD",1760252155472,2.55151402,182.89,182.87,2.19665559]
["bitfinex","SOLUSD",1760252155672,2.55151402,182.88,182.86,5.46863608]
["bitfinex","SOLUSD",1760252155970,0.67,182.87,182.86,5.46863608]
["bitfinex","SOLUSD",1760252156180,0.67,182.87,182.84,13.6724139]
["bitfinex","SOLUSD",1760252156181,2.55151402,182.87,182.85,10.93587542]
["bitfinex","SOLUSD",1760252156372,0.67,182.86,182.85,5.46887442]
["bitfinex","SOLUSD",1760252157066,0.67,182.86,182.84,5.46926274]
["bitfinex","SOLUSD",1760252157464,2.55151402,182.85,182.84,5.46926274]
["bitfinex","SOLUSD",1760252158890,2.55151402,182.85,182.83,5.46956188]
["bitfinex","SOLUSD",1760252159983,2.55151402,182.84,182.82,5.46978225]
["bitfinex","SOLUSD",1760252160191,2.55151402,182.83,182.82,5.46978225]
["bitfinex","SOLUSD",1760252160367,0.67,182.83,182.82,5.46978225]
["bitfinex","SOLUSD",1760252160562,21.2953512,182.9,182.82,5.46978225]
["bitfinex","SOLUSD",1760252160563,2.55151402,182.86,182.82,5.46978225]
["bitfinex","SOLUSD",1760252160772,2.55151402,182.85,182.82,5.46978225]
["bitfinex","SOLUSD",1760252160977,1.88151402,182.83,182.81,5.47016027]
["bitfinex","SOLUSD",1760252161173,0.67,182.83,182.81,5.47016027]
["bitfinex","SOLUSD",1760252161766,2.55151402,182.82,182.81,5.47016027]
["bitfinex","SOLUSD",1760252162085,1.88151402,182.82,182.81,5.47016027]
["bitfinex","SOLUSD",1760252162280,0.67,182.82,182.81,5.47016027]
["bitfinex","SOLUSD",1760252162876,2.55151402,182.82,182.79,13.67623608]
["bitfinex","SOLUSD",1760252163080,0.67,182.81,182.78,5.4710581]
["bitfinex","SOLUSD",1760252163484,1.88151402,182.81,182.78,13.09711418]
["bitfinex","SOLUSD",1760252163672,2.55151402,182.8,182.78,13.09711418]
["bitfinex","SOLUSD",1760252163992,2.55151402,182.8,182.78,5.4710581]
["bitfinex","SOLUSD",1760252164165,0.67,182.8,182.78,5.4710581]
["bitfinex","SOLUSD",1760252164363,2.55151402,182.79,182.68,5.47405298]
["bitfinex","SOLUSD",1760252164568,0.67,182.81,182.74,1.88151402]
["bitfinex","SOLUSD",1760252164767,0.67,182.81,182.75,22.68151402]
["bitfinex","SOLUSD",1760252164985,2.55151402,182.81,182.76,5.47165681]
["bitfinex","SOLUSD",1760252165178,1.88151402,182.81,182.76,5.47165681]
["bitfinex","SOLUSD",1760252165383,0.67,182.85,182.79,22.68151402]
["bitfinex","SOLUSD",1760252165576,0.67,182.85,182.8,1.88151402]
["bitfinex","SOLUSD",1760252165771,0.67,182.88,182.83,1.88151402]
["bitfinex","SOLUSD",1760252165988,0.67,182.88,182.79,20.8]
["bitfinex","SOLUSD",1760252165989,0.67,182.88,182.85,1.88151402]
["bitfinex","SOLUSD",1760252166204,0.1,182.9,182.85,1.88151402]
["bitfinex","SOLUSD",1760252166690,1.88151402,182.88,182.83,2.19677623]
["bitfinex","SOLUSD",1760252166989,0.72,182.87,182.81,1.88151402]
["bitfinex","SOLUSD",1760252167209,0.72,182.87,182.82,39.94451372]
["bitfinex","SOLUSD",1760252167373,2.60151402,182.87,182.82,39.94451372]
["bitfinex","SOLUSD",1760252167887,1.88151402,182.84,182.82,5.46986106]
["bitfinex","SOLUSD",1760252168085,1.88151402,182.83,182.8,5.47045951]
["bitfinex","SOLUSD",1760252168393,2.60151402,182.83,182.8,5.47045951]
["bitfinex","SOLUSD",1760252168803,0.72,182.83,182.8,5.47045951]
["bitfinex","SOLUSD",1760252169209,0.72,182.83,182.79,13.67621988]
["bitfinex","SOLUSD",1760252169382,1.88151402,182.84,182.79,13.67621988]
["bitfinex","SOLUSD",1760252169587,1.88151402,182.85,182.79,13.67621988]
["bitfinex","SOLUSD",1760252169799,1.88151402,182.85,182.79,15.5577339]
["bitfinex","SOLUSD",1760252171106,2.60151402,182.85,182.79,21.02849269]
["bitfinex","SOLUSD",1760252171313,0.72,182.88,182.79,19.14697867]
["bitfinex","SOLUSD",1760252171498,1.88151402,182.87,182.81,1.88151402]
["bitfinex","SOLUSD",1760252172492,2.60151402,182.88,182.82,7.35137508]
["bitfinex","SOLUSD",1760252172699,0.72,182.88,182.82,7.35137508]
["bitfinex","SOLUSD",1760252173081,1.98151402,182.9,182.84,1.88151402]
["bitfinex","SOLUSD",1760252173407,2.70151402,182.9,182.84,1.88151402]
["bitfinex","SOLUSD",1760252173594,0.72,182.89,182.84,1.88151402]
["bitfinex","SOLUSD",1760252173908,0.72,182.88,182.83,1.88151402]
["bitfinex","SOLUSD",1760252174115,0.72,182.88,182.84,5.46926274]
["bitfinex","SOLUSD",1760252174992,0.72,182.88,182.84,19.14241959]
["bitfinex","SOLUSD",1760252177910,2.60151402,182.87,182.84,19.14241959]
["bitfinex","SOLUSD",1760252178414,2.60151402,182.86,182.84,5.46926274]
["bitfinex","SOLUSD",1760252178629,0.72,182.85,182.84,5.46926274]
["bitfinex","SOLUSD",1760252179203,1.88151402,182.86,182.84,5.46926274]
["bitfinex","SOLUSD",1760252179401,2.60151402,182.85,182.79,13.67685212]
["bitfinex","SOLUSD",1760252179703,1.88151402,182.83,182.79,13.67685212]
["bitfinex","SOLUSD",1760252179910,0.72,182.83,182.79,13.67685212]
["bitfinex","SOLUSD",1760252181596,2.60151402,182.88,182.81,1.88151402]
["bitfinex","SOLUSD",1760252181795,8.06962189,182.88,182.82,5.46986106]
["bitfinex","SOLUSD",1760252181997,1.88151402,182.87,182.82,5.46986106]
["bitfinex","SOLUSD",1760252182196,2.60151402,182.87,182.82,19.14451372]
["bitfinex","SOLUSD",1760252182498,2.60151402,182.87,182.82,25.33262159]
["bitfinex","SOLUSD",1760252182899,0.72,182.87,182.82,21.02602774]
["bitfinex","SOLUSD",1760252183405,5.56749143,182.9,182.84,1.88151402]
["bitfinex","SOLUSD",1760252183406,2.70151402,182.9,182.84,1.88151402]
["bitfinex","SOLUSD",1760252183606,0.72,182.89,182.83,7.34933394]
["bitfinex","SOLUSD",1760252183935,2.60151402,182.89,182.84,5.46926274]
["bitfinex","SOLUSD",1760252184112,1.88151402,182.89,182.84,10.93646754]
["bitfinex","SOLUSD",1760252184313,0.72,182.88,182.84,10.93646754]
["bitfinex","SOLUSD",1760252184820,2.60151402,182.87,182.84,5.46926274]
["bitfinex","SOLUSD",1760252185204,2.60151402,182.87,182.84,7.66628028]
["bitfinex","SOLUSD",1760252185730,1.88151402,182.85,182.8,13.67548699]
["bitfinex","SOLUSD",1760252185906,2.60151402,182.84,182.8,13.67548699]
["bitfinex","SOLUSD",1760252186106,1.88151402,182.85,182.81,24.71304171]
["bitfinex","SOLUSD",1760252186323,0.72,182.85,182.81,24.71304171]
["bitfinex","SOLUSD",1760252186526,2.60151402,182.86,182.81,24.71304171]
["bitfinex","SOLUSD",1760252187200,0.72,182.86,182.81,24.71304171]
["bitfinex","SOLUSD",1760252188028,2.60151402,182.85,182.81,45.51304171]
["bitfinex","SOLUSD",1760252188328,0.72,182.84,182.81,45.51304171]
["bitfinex","SOLUSD",1760252189418,1.88151402,182.85,182.81,45.51304171]
["bitfinex","SOLUSD",1760252189618,2.60151402,182.85,182.81,45.51304171]
["bitfinex","SOLUSD",1760252190027,0.72,182.85,182.81,45.51304171]
["bitfinex","SOLUSD",1760252193513,1.88151402,182.87,182.81,45.51304171]
["bitfinex","SOLUSD",1760252193730,2.60151402,182.87,182.81,45.51304171]
["bitfinex","SOLUSD",1760252194024,0.1,182.9,182.82,1.88151402]
["bitfinex","SOLUSD",1760252194327,0.72,182.89,182.83,1.88151402]
["bitfinex","SOLUSD",1760252194520,0.72,182.88,182.83,1.88151402]
["bitfinex","SOLUSD",1760252194922,0.72,182.87,182.82,15.64812596]
["bitfinex","SOLUSD",1760252195228,0.72,182.87,182.83,19.1434666]
["bitfinex","SOLUSD",1760252195733,0.72,182.87,182.83,24.7110277]
["bitfinex","SOLUSD",1760252197127,0.7,182.89,182.84,1.88151402]
["bitfinex","SOLUSD",1760252197318,0.7,182.88,182.83,21.02498062]
["bitfinex","SOLUSD",1760252197520,0.7,182.88,182.84,5.5675611]
["bitfinex","SOLUSD",1760252197719,2.68151402,182.9,182.84,5.5675611]
["bitfinex","SOLUSD",1760252197925,0.8,182.9,182.84,7.44907512]
["bitfinex","SOLUSD",1760252198632,2.68151402,182.9,182.84,7.44907512]
["bitfinex","SOLUSD",1760252199131,2.68151402,182.9,182.85,5.46896363]
["bitfinex","SOLUSD",1760252199517,0.7,182.89,182.85,5.46896363]
["bitfinex","SOLUSD",1760252200219,0.1,182.9,182.85,19.1413727]
["bitfinex","SOLUSD",1760252200417,0.8,182.9,182.85,19.1413727]
["bitfinex","SOLUSD",1760252200631,0.7,182.89,182.85,19.1413727]
["bitfinex","SOLUSD",1760252201129,0.1,182.9,182.85,19.1413727]
["bitfinex","SOLUSD",1760252201335,0.8,182.9,182.85,19.1413727]
["bitfinex","SOLUSD",1760252201648,0.7,182.89,182.85,19.1413727]
["bitfinex","SOLUSD",1760252202447,2.94049256,182.87,182.84,5.5675611]
["bitfinex","SOLUSD",1760252202741,5.5675957,182.9,182.83,5.46933492]
["bitfinex","SOLUSD",1760252202742,2.94049256,182.85,182.83,5.46933492]
["bitfinex","SOLUSD",1760252202944,2.94049256,182.84,182.83,5.46933492]
["bitfinex","SOLUSD",1760252203123,2.94049256,182.86,182.83,5.46933492]
["bitfinex","SOLUSD",1760252203432,0.7,182.86,182.83,5.46933492]
["bitfinex","SOLUSD",1760252203824,0.7,182.86,182.81,19.14486062]
["bitfinex","SOLUSD",1760252204024,3.64049256,182.89,182.82,2.94049256]
["bitfinex","SOLUSD",1760252204233,3.64049256,182.89,182.82,8.50808826]
["bitfinex","SOLUSD",1760252204835,0.7,182.89,182.83,2.94049256]
["bitfinex","SOLUSD",1760252205636,0.1,182.9,182.84,20.8]
["bitfinex","SOLUSD",1760252205848,0.1,182.9,182.86,2.94049256]
["bitfinex","SOLUSD",1760252206214,0.1,182.9,182.85,19.1413727]
["bitfinex","SOLUSD",1760252206215,0.1,182.9,182.88,23.74049256]
["bitfinex","SOLUSD",1760252206419,0.1,182.9,182.89,2.94049256]
["bitfinex","SOLUSD",1760252206725,0.1,182.9,182.89,23.74049256]
["bitfinex","SOLUSD",1760252207318,0.1,182.9,182.89,29.20826007]
["bitfinex","SOLUSD",1760252213640,0.1,182.9,182.89,26.26776751]
["bitfinex","SOLUSD",1760252213944,0.1,182.9,182.89,29.20826007]
["bitfinex","SOLUSD",1760252215532,0.1,182.9,182.89,26.26776751]
["bitfinex","SOLUSD",1760252215960,0.82,182.9,182.89,26.26776751]
["bitfinex","SOLUSD",1760252216165,0.1,182.9,182.89,26.26776751]
["bitfinex","SOLUSD",1760252217458,0.82,182.9,182.89,26.26776751]
["bitfinex","SOLUSD",1760252218154,3.76049256,182.9,182.88,5.46803932]
["bitfinex","SOLUSD",1760252218343,3.04049256,182.9,182.88,5.46803932]
["bitfinex","SOLUSD",1760252218527,0.72,182.89,182.88,5.46803932]
["bitfinex","SOLUSD",1760252220126,0.72,182.89,182.85,19.1412786]
["bitfinex","SOLUSD",1760252220352,0.72,182.88,182.85,19.1412786]
["bitfinex","SOLUSD",1760252220863,0.1,182.9,182.86,2.94049256]
["bitfinex","SOLUSD",1760252221148,0.1,182.9,182.85,19.1412786]
["bitfinex","SOLUSD",1760252221149,0.1,182.9,182.88,23.74049256]
["bitfinex","SOLUSD",1760252222552,0.1,182.9,182.89,5.46776751]
["bitfinex","SOLUSD",1760252223151,0.1,182.9,182.89,8.40826007]
["bitfinex","SOLUSD",1760252223533,0.1,182.9,182.89,5.46776751]
["bitfinex","SOLUSD",1760252223858,0.1,182.9,182.89,8.40826007]
["bitfinex","SOLUSD",1760252224432,0.1,182.9,182.89,5.46776751]
["bitfinex","SOLUSD",1760252224639,0.1,182.9,182.89,8.40826007]
["bitfinex","SOLUSD",1760252231360,0.81,182.9,182.89,20.8]
["bitfinex","SOLUSD",1760252231536,0.1,182.9,182.89,20.8]
["bitfinex","SOLUSD",1760252232156,0.1,182.9,182.89,23.74049256]
["bitfinex","SOLUSD",1760252232651,3.75049256,182.9,182.83,2.94049256]
["bitfinex","SOLUSD",1760252232856,3.65049256,182.89,182.83,19.1434666]
["bitfinex","SOLUSD",1760252233058,0.71,182.88,182.83,19.1434666]
["bitfinex","SOLUSD",1760252233227,2.94049256,182.86,182.83,5.46956188]
["bitfinex","SOLUSD",1760252233427,0.71,182.87,182.8,8.41095207]
["bitfinex","SOLUSD",1760252233428,0.71,182.85,182.8,8.41095207]
["bitfinex","SOLUSD",1760252233653,0.71,182.84,182.83,20.8]
["bitfinex","SOLUSD",1760252233859,0.71,182.87,182.83,23.74049256]
["bitfinex","SOLUSD",1760252234153,0.71,182.87,182.84,2.94049256]
["bitfinex","SOLUSD",1760252234562,3.04049256,182.9,182.85,2.94049256]
["bitfinex","SOLUSD",1760252234563,0.71,182.89,182.85,2.94049256]
["bitfinex","SOLUSD",1760252234736,0.71,182.88,182.85,2.94049256]
["bitfinex","SOLUSD",1760252236262,0.71,182.88,182.86,5.46866455]
["bitfinex","SOLUSD",1760252243558,0.71,182.88,182.85,19.14089361]
["bitfinex","SOLUSD",1760252245381,0.71,182.87,182.85,19.14089361]
["bitfinex","SOLUSD",1760252245557,3.65049256,182.86,182.83,5.46956188]
["bitfinex","SOLUSD",1760252245869,0.71,182.85,182.83,5.46956188]
["bitfinex","SOLUSD",1760252246250,0.71,182.84,182.83,5.46956188]
["bitfinex","SOLUSD",1760252246754,0.71,182.84,182.82,19.14396286]
["bitfinex","SOLUSD",1760252249162,0.71,182.88,182.83,2.94049256]
["bitfinex","SOLUSD",1760252249363,3.65049256,182.87,182.82,19.14396286]
["bitfinex","SOLUSD",1760252249679,0.71,182.86,182.82,19.14396286]
["bitfinex","SOLUSD",1760252249852,0.71,182.85,182.82,19.14396286]
["bitfinex","SOLUSD",1760252250368,0.71,182.84,182.82,19.14396286]
["bitfinex","SOLUSD",1760252254063,0.71,182.87,182.82,22.08445542]
["bitfinex","SOLUSD",1760252254264,0.71,182.87,182.83,2.94049256]
["bitfinex","SOLUSD",1760252254969,0.71,182.87,182.84,5.46926274]
["bitfinex","SOLUSD",1760252255885,0.71,182.86,182.84,5.46926274]
["bitfinex","SOLUSD",1760252256071,0.71,182.85,182.84,5.46926274]
["bitfinex","SOLUSD",1760252256493,0.71,182.85,182.81,20.8]
["bitfinex","SOLUSD",1760252256494,3.65049256,182.85,182.82,5.46986106]
["bitfinex","SOLUSD",1760252256693,0.71,182.84,182.82,5.46986106]
["bitfinex","SOLUSD",1760252256986,0.71,182.84,182.77,13.67787791]
["bitfinex","SOLUSD",1760252257172,2.94049256,182.81,182.75,22.09233934]
["bitfinex","SOLUSD",1760252257373,0.67,182.81,182.78,20.8]
["bitfinex","SOLUSD",1760252257781,2.94049256,182.82,182.78,20.8]
["bitfinex","SOLUSD",1760252257986,3.61049256,182.81,182.78,20.8]
["bitfinex","SOLUSD",1760252258181,0.67,182.8,182.79,5.47075879]
["bitfinex","SOLUSD",1760252258368,0.67,182.81,182.79,19.14765577]
["bitfinex","SOLUSD",1760252259386,0.67,182.8,182.79,5.47075879]
["bitfinex","SOLUSD",1760252260088,0.67,182.8,182.78,5.4710581]
["bitfinex","SOLUSD",1760252263265,0.67,182.79,182.78,19.14870335]
["bitfinex","SOLUSD",1760252263467,23.84049256,182.9,182.78,21.03225186]
["bitfinex","SOLUSD",1760252263468,0.67,182.87,182.78,21.03225186]
["bitfinex","SOLUSD",1760252263670,0.67,182.87,182.82,1.88354851]
["bitfinex","SOLUSD",1760252263990,2.65354851,182.9,182.84,1.88354851]
["bitfinex","SOLUSD",1760252264183,2.65354851,182.9,182.86,1.88354851]
["bitfinex","SOLUSD",1760252264184,0.77,182.9,182.86,1.88354851]
["bitfinex","SOLUSD",1760252264369,0.1,182.9,182.86,1.88354851]
["bitfinex","SOLUSD",1760252264574,0.66,182.89,182.86,1.88354851]
["bitfinex","SOLUSD",1760252265082,0.66,182.89,182.87,1.88354851]
["bitfinex","SOLUSD",1760252265286,0.66,182.89,182.86,22.68354851]
["bitfinex","SOLUSD",1760252266382,0.66,182.89,182.87,5.4683655]
["bitfinex","SOLUSD",1760252267675,0.1,182.9,182.87,19.13927926]
["bitfinex","SOLUSD",1760252267676,0.66,182.88,182.87,19.13927926]
["bitfinex","SOLUSD",1760252267900,0.66,182.88,182.87,21.33605549]
["bitfinex","SOLUSD",1760252270691,0.76,182.9,182.87,21.33605549]
["bitfinex","SOLUSD",1760252270904,0.66,182.89,182.87,21.33605549]
["bitfinex","SOLUSD",1760252271073,0.66,182.89,182.87,19.13927926]
["bitfinex","SOLUSD",1760252271269,0.1,182.9,182.88,1.88354851]
["bitfinex","SOLUSD",1760252271580,0.1,182.9,182.88,2.19677623]
["bitfinex","SOLUSD",1760252271768,0.76,182.9,182.88,2.19677623]
["bitfinex","SOLUSD",1760252273097,0.76,182.9,182.89,5.46776751]
["bitfinex","SOLUSD",1760252274389,0.76,182.9,182.88,5.46806649]
["bitfinex","SOLUSD",1760252274581,0.76,182.9,182.89,2.19653496]
["bitfinex","SOLUSD",1760252275700,0.1,182.9,182.89,2.19653496]
["bitfinex","SOLUSD",1760252275877,0.76,182.9,182.89,2.19653496]
["bitfinex","SOLUSD",1760252277288,0.76,182.9,182.89,7.66430247]
["bitfinex","SOLUSD",1760252279096,0.1,182.9,182.89,7.66430247]
["bitfinex","SOLUSD",1760252280314,0.76,182.9,182.89,7.66430247]
["bitfinex","SOLUSD",1760252283598,0.1,182.9,182.89,7.66430247]
["bitfinex","SOLUSD",1760252284112,0.76,182.9,182.89,7.66430247]
["bitfinex","SOLUSD",1760252284308,0.1,182.9,182.89,7.66430247]
["bitfinex","SOLUSD",1760252284701,0.76,182.9,182.89,7.66430247]
["bitfinex","SOLUSD",1760252288837,0.76,182.9,182.89,5.46776751]
["bitfinex","SOLUSD",1760252290823,2.64354851,182.9,182.89,5.46776751]
["bitfinex","SOLUSD",1760252291143,2.64354851,182.9,182.88,2.19677623]
["bitfinex","SOLUSD",1760252291440,2.64354851,182.9,182.78,27.35529051]
["bitfinex","SOLUSD",1760252291441,2.60354851,182.89,182.78,27.35529051]
["bitfinex","SOLUSD",1760252291618,1.88354851,182.83,182.79,5.56657984]
["bitfinex","SOLUSD",1760252291820,0.72,182.82,182.78,27.35529051]
["bitfinex","SOLUSD",1760252292136,1.88354851,182.82,182.79,21.34497122]
["bitfinex","SOLUSD",1760252292311,1.88354851,182.82,182.68,47.3698718]
["bitfinex","SOLUSD",1760252292312,1.88354851,182.8,182.78,5.47097678]
["bitfinex","SOLUSD",1760252292515,1.88354851,182.79,182.78,5.47097678]
["bitfinex","SOLUSD",1760252292731,2.60354851,182.79,182.76,20.8]
["bitfinex","SOLUSD",1760252292918,0.72,182.79,182.76,20.8]
["bitfinex","SOLUSD",1760252294029,0.72,182.86,182.78,22.68354851]
["bitfinex","SOLUSD",1760252294229,0.72,182.86,182.8,1.88354851]
["bitfinex","SOLUSD",1760252294433,0.72,182.86,182.82,1.88354851]
["bitfinex","SOLUSD",1760252294631,0.72,182.86,182.83,19.1434666]
["bitfinex","SOLUSD",1760252296530,0.72,182.85,182.83,19.1434666]
["bitfinex","SOLUSD",1760252296838,0.72,182.84,182.83,13.67390472]
["bitfinex","SOLUSD",1760252297215,1.88354851,182.86,182.83,13.67390472]
["bitfinex","SOLUSD",1760252297216,0.72,182.86,182.83,13.67390472]
["bitfinex","SOLUSD",1760252297419,0.72,182.88,182.83,15.55745323]
["bitfinex","SOLUSD",1760252297620,0.72,182.87,182.83,15.55745323]
["bitfinex","SOLUSD",1760252297820,0.72,182.86,182.83,13.67390472]
["bitfinex","SOLUSD",1760252298544,1.88354851,182.89,182.83,13.67390472]
["bitfinex","SOLUSD",1760252298841,0.72,182.88,182.83,19.1434666]
["bitfinex","SOLUSD",1760252299025,0.72,182.87,182.83,19.1434666]
["bitfinex","SOLUSD",1760252299225,0.72,182.87,182.83,21.02701511]
["bitfinex","SOLUSD",1760252299650,0.1,182.9,182.85,1.88354851]
["bitfinex","SOLUSD",1760252300020,0.1,182.9,182.86,22.68354851]
["bitfinex","SOLUSD",1760252300322,0.1,182.9,182.86,20.8]
["bitfinex","SOLUSD",1760252300647,1.98354851,182.9,182.86,20.8]
["bitfinex","SOLUSD",1760252300841,0.72,182.89,182.88,5.46806649]
["bitfinex","SOLUSD",1760252301043,1.98354851,182.9,182.88,5.46806649]
["bitfinex","SOLUSD",1760252301239,2.70354851,182.9,182.88,5.46806649]
["bitfinex","SOLUSD",1760252301446,0.82,182.9,182.88,5.46806649]
["bitfinex","SOLUSD",1760252303444,0.82,182.9,182.88,7.66472208]
["bitfinex","SOLUSD",1760252304147,0.1,182.9,182.88,7.66472208]
["bitfinex","SOLUSD",1760252305547,0.72,182.89,182.88,7.66472208]
["bitfinex","SOLUSD",1760252305944,0.72,182.89,182.88,5.46806649]
["bitfinex","SOLUSD",1760252308027,0.1,182.9,182.88,5.46806649]
["bitfinex","SOLUSD",1760252308235,0.82,182.9,182.88,5.46806649]
["bitfinex","SOLUSD",1760252308730,0.72,182.89,182.88,5.46806649]
["bitfinex","SOLUSD",1760252308930,2.60354851,182.89,182.83,13.67354654]
["bitfinex","SOLUSD",1760252309132,1.88354851,182.87,182.84,5.46926274]
["bitfinex","SOLUSD",1760252309332,0.72,182.86,182.85,2.19701754]
["bitfinex","SOLUSD",1760252309545,0.72,182.86,182.84,5.46926274]
["bitfinex","SOLUSD",1760252309740,0.72,182.86,182.84,11.03679504]
["bitfinex","SOLUSD",1760252309940,0.72,182.87,182.84,11.03679504]
["bitfinex","SOLUSD",1760252310748,0.72,182.86,182.84,11.03679504]
["bitfinex","SOLUSD",1760252312065,0.72,182.89,182.84,19.14241959]
["bitfinex","SOLUSD",1760252312372,0.72,182.89,182.85,5.5675323]
["bitfinex","SOLUSD",1760252312533,0.72,182.88,182.85,5.5675323]
["bitfinex","SOLUSD",1760252313130,0.72,182.88,182.86,5.46866455]
["bitfinex","SOLUSD",1760252313329,0.1,182.9,182.86,19.14032593]
["bitfinex","SOLUSD",1760252313759,0.72,182.89,182.87,2.60354851]
["bitfinex","SOLUSD",1760252314251,0.1,182.9,182.87,2.60354851]
["bitfinex","SOLUSD",1760252315154,0.1,182.9,182.88,5.46806649]
["bitfinex","SOLUSD",1760252315956,0.1,182.9,182.89,2.60354851]
["bitfinex","SOLUSD",1760252316141,0.1,182.9,182.88,5.46806649]
["bitfinex","SOLUSD",1760252316545,0.1,182.9,182.89,2.19665559]
["bitfinex","SOLUSD",1760252317149,0.1,182.9,182.89,7.6644231]
["bitfinex","SOLUSD",1760252325362,0.77,182.9,182.89,2.19665559]
["bitfinex","SOLUSD",1760252325554,3.71118065,182.9,182.86,19.14003546]
["bitfinex","SOLUSD",1760252325755,0.1,182.9,182.86,19.14003546]
["bitfinex","SOLUSD",1760252326066,0.1,182.9,182.88,2.94118065]
["bitfinex","SOLUSD",1760252326359,0.1,182.9,182.87,2.94118065]
["bitfinex","SOLUSD",1760252326572,0.67,182.89,182.86,22.08121611]
["bitfinex","SOLUSD",1760252326761,0.67,182.89,182.86,19.14003546]
["bitfinex","SOLUSD",1760252326961,0.1,182.9,182.86,22.08121611]
["bitfinex","SOLUSD",1760252327163,0.67,182.89,182.86,19.14003546]
["bitfinex","SOLUSD",1760252327669,0.1,182.9,182.87,2.94118065]
["bitfinex","SOLUSD",1760252328166,0.1,182.9,182.88,7.66460145]
["bitfinex","SOLUSD",1760252330648,0.1,182.9,182.88,5.46806649]
["bitfinex","SOLUSD",1760252330858,0.1,182.9,182.89,2.19653496]
["bitfinex","SOLUSD",1760252331055,0.77,182.9,182.89,2.19653496]
["bitfinex","SOLUSD",1760252331241,0.1,182.9,182.89,2.19653496]
["bitfinex","SOLUSD",1760252332266,0.1,182.9,182.89,7.66430247]
["bitfinex","SOLUSD",1760252335366,0.1,182.9,182.89,10.60548312]
["bitfinex","SOLUSD",1760252335555,0.1,182.9,182.89,7.66430247]
["bitfinex","SOLUSD",1760252335761,0.1,182.9,182.89,10.60548312]
["bitfinex","SOLUSD",1760252340154,0.1,182.9,182.89,7.66430247]
["bitfinex","SOLUSD",1760252340369,0.77,182.9,182.89,7.66430247]
["bitfinex","SOLUSD",1760252341879,0.77,182.9,182.86,13.67166138]
["bitfinex","SOLUSD",1760252342084,0.67,182.89,182.86,13.67166138]
["bitfinex","SOLUSD",1760252342267,0.67,182.88,182.87,5.4683655]
["bitfinex","SOLUSD",1760252343474,3.61118065,182.88,182.83,34.47316295]
["bitfinex","SOLUSD",1760252343676,3.61118065,182.87,182.84,8.51044339]
["bitfinex","SOLUSD",1760252343875,2.94118065,182.85,182.84,3.04118065]
["bitfinex","SOLUSD",1760252344063,3.61118065,182.85,182.78,13.67691235]
["bitfinex","SOLUSD",1760252344374,2.94118065,182.83,182.78,16.618093]
["bitfinex","SOLUSD",1760252344568,0.67,182.83,182.79,13.67691235]
["bitfinex","SOLUSD",1760252344772,3.61118065,182.84,182.79,14.36691235]
["bitfinex","SOLUSD",1760252345076,2.94118065,182.85,182.8,5.47045951]
["bitfinex","SOLUSD",1760252345274,16.70985205,182.9,182.83,20.8]
["bitfinex","SOLUSD",1760252345275,0.1,182.9,182.83,20.8]
["bitfinex","SOLUSD",1760252345457,0.1,182.9,182.87,2.94118065]
["bitfinex","SOLUSD",1760252345772,0.1,182.9,182.85,2.94118065]
["bitfinex","SOLUSD",1760252345955,0.1,182.9,182.88,3.04118065]
["bitfinex","SOLUSD",1760252346679,0.1,182.9,182.89,0.69]
["bitfinex","SOLUSD",1760252346858,0.1,182.9,182.89,3.63118065]
["bitfinex","SOLUSD",1760252347064,0.1,182.9,182.89,9.09894816]
["bitfinex","SOLUSD",1760252347253,0.1,182.9,182.89,6.15776751]
["bitfinex","SOLUSD",1760252347655,0.1,182.9,182.89,9.09894816]
["bitfinex","SOLUSD",1760252347855,0.1,182.9,182.89,8.40894816]
["bitfinex","SOLUSD",1760252348079,0.1,182.9,182.89,5.46776751]
["bitfinex","SOLUSD",1760252349970,3.69118065,182.9,182.84,13.6725521]
["bitfinex","SOLUSD",1760252350180,2.94118065,182.86,182.84,13.6725521]
["bitfinex","SOLUSD",1760252350481,2.94118065,182.86,182.79,0.65]
["bitfinex","SOLUSD",1760252350482,3.59118065,182.85,182.82,3.04118065]
["bitfinex","SOLUSD",1760252350790,3.59118065,182.85,182.82,5.46986106]
["bitfinex","SOLUSD",1760252350994,3.59118065,182.85,182.83,2.94118065]
["bitfinex","SOLUSD",1760252351291,2.94118065,182.85,182.83,2.94118065]
["bitfinex","SOLUSD",1760252351496,0.65,182.84,182.83,8.41074253]
["bitfinex","SOLUSD",1760252352777,3.59118065,182.84,182.81,19.14460658]
["bitfinex","SOLUSD",1760252352989,3.59118065,182.83,182.81,13.97853166]
["bitfinex","SOLUSD",1760252353367,0.65,182.83,182.81,13.97853166]
["bitfinex","SOLUSD",1760252356975,0.65,182.84,182.81,13.97853166]
["bitfinex","SOLUSD",1760252357284,2.94118065,182.85,182.81,13.97853166]
["bitfinex","SOLUSD",1760252357462,0.65,182.83,182.81,13.97853166]
["bitfinex","SOLUSD",1760252359082,0.65,182.85,182.81,13.97853166]
["bitfinex","SOLUSD",1760252359275,0.65,182.84,182.81,5.46987351]
["bitfinex","SOLUSD",1760252359474,0.65,182.84,182.82,16.48034718]
["bitfinex","SOLUSD",1760252360191,0.65,182.84,182.83,5.46956188]
["bitfinex","SOLUSD",1760252361194,3.59118065,182.84,182.83,5.46956188]
["bitfinex","SOLUSD",1760252362188,0.65,182.87,182.83,5.46956188]
["bitfinex","SOLUSD",1760252362435,0.65,182.86,182.83,5.46956188]
["bitfinex","SOLUSD",1760252362579,0.65,182.86,182.83,21.94900377]
["bitfinex","SOLUSD",1760252363100,0.65,182.86,182.83,5.46956188]
["bitfinex","SOLUSD",1760252363399,0.65,182.86,182.85,5.46896363]
["bitfinex","SOLUSD",1760252363574,0.1,182.9,182.85,8.41014428]
["bitfinex","SOLUSD",1760252363779,0.1,182.9,182.87,2.94118065]
["bitfinex","SOLUSD",1760252364186,0.75,182.9,182.86,5.78783624]
["bitfinex","SOLUSD",1760252364397,0.75,182.9,182.86,3.59118065]
["bitfinex","SOLUSD",1760252364598,0.1,182.9,182.88,3.04118065]
["bitfinex","SOLUSD",1760252364788,0.1,182.9,182.88,3.69118065]
["bitfinex","SOLUSD",1760252365306,0.1,182.9,182.89,6.11776751]
["bitfinex","SOLUSD",1760252365495,0.1,182.9,182.89,9.15894816]
["bitfinex","SOLUSD",1760252366701,0.1,182.9,182.89,11.45012881]
["bitfinex","SOLUSD",1760252366885,0.1,182.9,182.89,8.50894816]
["bitfinex","SOLUSD",1760252367711,0.1,182.9,182.89,12.10012881]
["bitfinex","SOLUSD",1760252368105,0.1,182.93,182.92,2.94118065]
["bitfinex","SOLUSD",1760252368488,0.1,182.93,182.92,3.59118065]
["bitfinex","SOLUSD",1760252368889,0.1,182.93,182.92,5.78699213]
["bitfinex","SOLUSD",1760252369984,1e-08,182.93,182.92,11.77886289]
["bitfinex","SOLUSD",1760252370180,0.1,182.98,182.95,20.8]
["bitfinex","SOLUSD",1760252370401,0.1,182.98,182.97,2.94118065]
["bitfinex","SOLUSD",1760252370786,1e-08,182.98,182.97,3.59118065]
["bitfinex","SOLUSD",1760252371107,1e-08,182.98,182.97,5.78626913]
["bitfinex","SOLUSD",1760252371311,1e-08,182.98,182.97,6.31126913]
["bitfinex","SOLUSD",1760252372114,1e-08,182.98,182.97,11.77664596]
["bitfinex","SOLUSD",1760252374103,1e-08,182.98,182.97,14.71782661]
["bitfinex","SOLUSD",1760252375098,1e-08,182.98,182.97,11.77664596]
["bitfinex","SOLUSD",1760252375710,1e-08,182.98,182.97,14.71782661]
["bitfinex","SOLUSD",1760252376604,0.1,183.07,183.0,20.8]
["bitfinex","SOLUSD",1760252376783,0.1,183.07,183.04,2.94118065]
["bitfinex","SOLUSD",1760252376989,1.00001,183.11,183.04,2.94118065]
["bitfinex","SOLUSD",1760252377190,1.00001,183.11,183.1,2.94118065]
["bitfinex","SOLUSD",1760252377389,1.00001,183.11,183.1,8.4026771]
["bitfinex","SOLUSD",1760252377990,1.00001,183.11,183.1,17.79649914]
["bitfinex","SOLUSD",1760252378200,1.00001,183.11,183.1,18.48649914]
["bitfinex","SOLUSD",1760252378409,1.00001,183.11,183.1,13.02500269]
["bitfinex","SOLUSD",1760252379208,1.00001,183.11,183.1,12.33500269]
["bitfinex","SOLUSD",1760252379510,1.66001,183.11,183.1,9.39382204]
["bitfinex","SOLUSD",1760252380413,1.00001,183.11,183.1,9.39382204]
["bitfinex","SOLUSD",1760252380613,1.66001,183.11,183.1,9.39382204]
["bitfinex","SOLUSD",1760252380804,4.60119065,183.11,183.03,2.94118065]
["bitfinex","SOLUSD",1760252381113,0.66,183.1,183.06,23.74118065]
["bitfinex","SOLUSD",1760252381913,1.00001,183.11,183.09,2.94118065]
["bitfinex","SOLUSD",1760252382447,1.68001,183.11,183.09,2.94118065]
["bitfinex","SOLUSD",1760252382805,1.68001,183.11,183.08,2.94118065]
["bitfinex","SOLUSD",1760252384705,1.00001,183.11,183.08,2.94118065]
["bitfinex","SOLUSD",1760252384911,1.68001,183.11,183.09,8.73382204]
["bitfinex","SOLUSD",1760252386520,1.00001,183.11,183.1,3.65118065]
["bitfinex","SOLUSD",1760252386735,1.00001,183.11,183.1,0.71]
["bitfinex","SOLUSD",1760252386918,1.00001,183.11,183.1,24.45118065]
["bitfinex","SOLUSD",1760252387235,1.00001,183.11,183.1,33.18500269]
["bitfinex","SOLUSD",1760252387522,1.00001,183.11,183.1,31.41021011]
["bitfinex","SOLUSD",1760252388236,1.68001,183.11,183.09,1.87638807]
["bitfinex","SOLUSD",1760252388400,0.68,183.1,183.07,1.87638807]
["bitfinex","SOLUSD",1760252388600,0.68,183.1,183.05,20.8]
["bitfinex","SOLUSD",1760252388799,0.68,183.09,183.06,1.87638807]
["bitfinex","SOLUSD",1760252389000,1.68001,183.11,183.06,1.87638807]
["bitfinex","SOLUSD",1760252389306,1.00001,183.11,183.08,1.87638807]
["bitfinex","SOLUSD",1760252390608,1.68001,183.11,183.08,1.87638807]
["bitfinex","SOLUSD",1760252392320,0.68,183.1,183.05,20.8]
["bitfinex","SOLUSD",1760252392524,0.68,183.09,183.05,1.87638807]
["bitfinex","SOLUSD",1760252392731,0.68,183.08,183.05,1.87638807]
["bitfinex","SOLUSD",1760252393597,0.68,183.07,183.0,0.71]
["bitfinex","SOLUSD",1760252393819,0.68,183.07,183.02,1.87638807]
["bitfinex","SOLUSD",1760252394119,0.68,183.06,183.02,1.87638807]
["bitfinex","SOLUSD",1760252394713,0.68,183.05,183.02,1.87638807]
["bitfinex","SOLUSD",1760252395113,0.68,183.04,183.01,1.87638807]
["bitfinex","SOLUSD",1760252395623,0.68,183.03,182.95,2.19436596]
["bitfinex","SOLUSD",1760252395820,0.68,183.03,182.98,1.87638807]
["bitfinex","SOLUSD",1760252396018,0.68,183.02,182.98,1.87638807]
["bitfinex","SOLUSD",1760252396523,0.68,183.07,183.01,1.87638807]
["bitfinex","SOLUSD",1760252396820,0.68,183.07,182.93,42.99460674]
["bitfinex","SOLUSD",1760252396821,0.68,183.09,183.05,1.87638807]
["bitfinex","SOLUSD",1760252397001,0.68,183.09,183.02,0.71]
["bitfinex","SOLUSD",1760252397002,0.68,183.08,183.04,1.87638807]
["bitfinex","SOLUSD",1760252397440,0.68,183.07,183.04,1.87638807]
["bitfinex","SOLUSD",1760252398505,0.68,183.06,183.02,1.87638807]
["bitfinex","SOLUSD",1760252398918,1.00001,183.11,183.02,1.87638807]
["bitfinex","SOLUSD",1760252398919,0.68,183.08,183.02,0.71]
["bitfinex","SOLUSD",1760252399121,0.68,183.08,183.02,1.87638807]
["bitfinex","SOLUSD",1760252399429,0.68,183.07,183.03,1.87638807]
["bitfinex","SOLUSD",1760252399727,0.68,183.06,183.03,1.87638807]
["bitfinex","SOLUSD",1760252399937,0.68,183.08,183.03,1.87638807]
["bitfinex","SOLUSD",1760252400319,0.68,183.07,183.03,1.87638807]
["bitfinex","SOLUSD",1760252400914,1.68001,183.11,183.06,1.87638807]
["bitfinex","SOLUSD",1760252401115,0.68,183.1,183.05,1.87638807]
["bitfinex","SOLUSD",1760252401317,0.68,183.09,183.04,1.87638807]
["bitfinex","SOLUSD",1760252401523,0.68,183.08,183.02,1.87638807]
["bitfinex","SOLUSD",1760252401720,0.68,183.07,183.02,1.87638807]
["bitfinex","SOLUSD",1760252402137,0.68,183.06,183.02,1.87638807]
["bitfinex","SOLUSD",1760252403431,1.00001,183.11,183.05,1.87638807]
["bitfinex","SOLUSD",1760252403638,1.68001,183.11,183.06,1.87638807]
["bitfinex","SOLUSD",1760252403823,0.68,183.1,183.06,1.87638807]
["bitfinex","SOLUSD",1760252404220,0.68,183.09,183.0,0.71]
["bitfinex","SOLUSD",1760252404536,1.00001,183.11,183.06,1.87638807]
["bitfinex","SOLUSD",1760252405034,0.68,183.1,183.04,1.87638807]
["bitfinex","SOLUSD",1760252405539,0.68,183.09,183.04,1.87638807]
["bitfinex","SOLUSD",1760252405726,0.68,183.08,183.04,1.87638807]
["bitfinex","SOLUSD",1760252406128,0.68,183.07,183.04,1.87638807]
["bitfinex","SOLUSD",1760252406333,1.00001,183.11,183.04,1.87638807]
["bitfinex","SOLUSD",1760252406534,0.68,183.1,183.04,1.87638807]
["bitfinex","SOLUSD",1760252406837,1.00001,183.11,183.06,1.87638807]
["bitfinex","SOLUSD",1760252407024,0.67,183.1,183.06,1.87638807]
["bitfinex","SOLUSD",1760252408537,1.00001,183.11,183.05,1.87638807]
["bitfinex","SOLUSD",1760252408842,0.67,183.09,183.04,1.87638807]
["bitfinex","SOLUSD",1760252409139,0.67,183.08,183.02,0.69]
["bitfinex","SOLUSD",1760252409336,0.67,183.1,183.04,1.87638807]
["bitfinex","SOLUSD",1760252409638,0.67,183.1,183.05,1.87638807]
["bitfinex","SOLUSD",1760252409839,1.00001,183.11,183.08,1.87638807]
["bitfinex","SOLUSD",1760252410420,1.00001,183.11,183.09,1.87638807]
["bitfinex","SOLUSD",1760252410739,1.00001,183.11,183.1,2.56638807]
["bitfinex","SOLUSD",1760252410932,1.00001,183.11,183.09,1.87638807]
["bitfinex","SOLUSD",1760252411939,1.00001,183.11,183.08,2.56638807]
["bitfinex","SOLUSD",1760252412326,0.67,183.1,183.04,0.69]
["bitfinex","SOLUSD",1760252412541,0.67,183.1,183.05,1.87638807]
["bitfinex","SOLUSD",1760252412838,0.67,183.09,183.04,0.69]
["bitfinex","SOLUSD",1760252413440,0.67,183.08,183.01,2.88400488]
["bitfinex","SOLUSD",1760252413640,0.67,183.08,183.03,1.87638807]
["bitfinex","SOLUSD",1760252414840,0.67,183.08,183.02,21.49]
["bitfinex","SOLUSD",1760252415042,0.67,183.08,183.03,1.87638807]
["bitfinex","SOLUSD",1760252415425,0.67,183.07,183.02,2.56638807]
["bitfinex","SOLUSD",1760252415628,1.87638807,183.03,182.94,0.69]
["bitfinex","SOLUSD",1760252415841,0.67,183.02,182.94,1.87638807]
["bitfinex","SOLUSD",1760252416152,20.8,183.07,182.98,1.87638807]
["bitfinex","SOLUSD",1760252416153,2.54638807,183.05,182.98,1.87638807]
["bitfinex","SOLUSD",1760252416322,0.67,183.04,182.97,0.69]
["bitfinex","SOLUSD",1760252416641,1.87638807,183.02,182.95,1.87638807]
["bitfinex","SOLUSD",1760252416832,0.67,183.01,182.95,1.87638807]
["bitfinex","SOLUSD",1760252417151,0.67,183.01,182.94,0.69]
["bitfinex","SOLUSD",1760252417322,0.67,183.01,182.95,1.87638807]
["bitfinex","SOLUSD",1760252418027,20.8,183.07,182.96,1.87638807]
["bitfinex","SOLUSD",1760252418228,0.67,183.08,183.05,1.87638807]
["bitfinex","SOLUSD",1760252418631,0.67,183.08,183.06,1.87638807]
["bitfinex","SOLUSD",1760252418829,0.67,183.1,183.06,1.87638807]
["bitfinex","SOLUSD",1760252419037,0.67,183.09,183.06,1.87638807]
["bitfinex","SOLUSD",1760252419740,1.00001,183.11,183.07,1.87638807]
["bitfinex","SOLUSD",1760252419964,0.67,183.1,183.05,1.87638807]
["bitfinex","SOLUSD",1760252420646,1.00001,183.11,183.07,1.87638807]
["bitfinex","SOLUSD",1760252420844,1.67001,183.11,183.07,1.87638807]
["bitfinex","SOLUSD",1760252421043,1.67001,183.11,183.09,1.87638807]
["bitfinex","SOLUSD",1760252421044,1.00001,183.11,183.09,1.87638807]
["bitfinex","SOLUSD",1760252421252,1.00001,183.11,183.1,1.87638807]
["bitfinex","SOLUSD",1760252421431,1.00001,183.11,183.09,1.87638807]
["bitfinex","SOLUSD",1760252421749,1.00001,183.11,183.08,1.87638807]
["bitfinex","SOLUSD",1760252421949,1.00001,183.11,183.09,2.56638807]
["bitfinex","SOLUSD",1760252422331,1.00001,183.11,183.08,1.87638807]
["bitfinex","SOLUSD",1760252422529,1.00001,183.11,183.09,1.87638807]
["bitfinex","SOLUSD",1760252422826,0.67,183.1,183.05,1.87638807]
["bitfinex","SOLUSD",1760252423033,1.00001,183.11,183.05,1.87638807]
["bitfinex","SOLUSD",1760252423351,1.67001,183.11,183.05,1.87638807]
["bitfinex","SOLUSD",1760252424035,1.00001,183.11,183.08,1.87638807]
["bitfinex","SOLUSD",1760252424355,1.00001,183.11,183.09,1.87638807]
["bitfinex","SOLUSD",1760252424648,1.00001,183.11,183.1,1.87638807]
["bitfinex","SOLUSD",1760252425048,1.00001,183.11,183.1,2.56638807]
["bitfinex","SOLUSD",1760252425232,1.00001,183.11,183.1,1.87638807]
["bitfinex","SOLUSD",1760252428451,1.00001,183.11,183.1,7.33788452]
["bitfinex","SOLUSD",1760252430049,1.00001,183.11,183.09,7.33818281]
["bitfinex","SOLUSD",1760252430251,1.00001,183.11,183.09,5.46179474]
["bitfinex","SOLUSD",1760252431230,1.00001,183.11,183.09,7.33818281]
["bitfinex","SOLUSD",1760252431653,0.67,183.1,183.09,5.46179474]
["bitfinex","SOLUSD",1760252432160,0.67,183.1,183.08,13.65478386]
["bitfinex","SOLUSD",1760252432454,0.67,183.09,183.08,13.65478386]
["bitfinex","SOLUSD",1760252432758,1e-08,183.11,183.1,20.8]
["bitfinex","SOLUSD",1760252432936,1e-08,183.11,183.1,23.36638807]
["bitfinex","SOLUSD",1760252433139,8.73382204,183.14,183.1,30.87194035]
["bitfinex","SOLUSD",1760252433451,1e-08,183.14,183.13,1.87638807]
["bitfinex","SOLUSD",1760252433830,1e-08,183.14,183.13,2.56638807]
["bitfinex","SOLUSD",1760252434030,1e-08,183.14,183.11,0.69]
["bitfinex","SOLUSD",1760252434233,1e-08,183.14,183.13,7.33698982]
["bitfinex","SOLUSD",1760252435243,1e-08,183.14,183.13,8.02698982]
["bitfinex","SOLUSD",1760252435844,1e-08,183.14,183.13,7.33698982]
["bitfinex","SOLUSD",1760252437757,0.70000001,183.14,183.12,5.46084092]
["bitfinex","SOLUSD",1760252437964,0.7,183.13,183.12,5.46084092]
["bitfinex","SOLUSD",1760252438141,1e-08,183.14,183.12,28.13722899]
["bitfinex","SOLUSD",1760252438340,1e-08,183.14,183.12,7.33722899]
["bitfinex","SOLUSD",1760252438543,0.70000001,183.14,183.12,7.33722899]
["bitfinex","SOLUSD",1760252439049,0.7,183.13,183.09,5.46179474]
["bitfinex","SOLUSD",1760252439250,0.7,183.12,183.09,5.46179474]
["bitfinex","SOLUSD",1760252439556,0.7,183.11,183.08,5.46209307]
["bitfinex","SOLUSD",1760252439734,2.57638807,183.1,183.08,5.46209307]
["bitfinex","SOLUSD",1760252439938,0.7,183.09,183.08,5.46209307]
["bitfinex","SOLUSD",1760252440540,2.57638807,183.09,183.07,5.46235504]
["bitfinex","SOLUSD",1760252440735,0.7,183.08,183.04,5.46328671]
["bitfinex","SOLUSD",1760252441153,0.7,183.07,183.04,5.46328671]
["bitfinex","SOLUSD",1760252441355,2.57638807,183.06,183.01,5.46418228]
["bitfinex","SOLUSD",1760252441658,0.7,183.05,183.01,19.1239651]
["bitfinex","SOLUSD",1760252442158,0.67,183.04,183.01,19.1239651]
["bitfinex","SOLUSD",1760252442483,5.3669332,183.03,183.0,5.46445645]
["bitfinex","SOLUSD",1760252442657,4.6969332,183.01,183.0,5.46445645]
["bitfinex","SOLUSD",1760252442959,5.3669332,183.01,182.97,13.66338275]
["bitfinex","SOLUSD",1760252443141,4.6969332,182.99,182.96,5.46567555]
["bitfinex","SOLUSD",1760252443335,0.67,182.98,182.94,19.13125601]
["bitfinex","SOLUSD",1760252443735,0.67,182.97,182.94,19.13125601]
["bitfinex","SOLUSD",1760252443952,5.3669332,182.99,182.94,19.13125601]
["bitfinex","SOLUSD",1760252444260,0.67,182.98,182.94,19.13125601]
["bitfinex","SOLUSD",1760252444842,5.3669332,182.98,182.94,19.13125601]
["bitfinex","SOLUSD",1760252445359,5.3669332,182.98,182.94,13.66498292]
["bitfinex","SOLUSD",1760252446169,5.3669332,182.97,182.94,13.66498292]
["bitfinex","SOLUSD",1760252446379,5.3669332,182.96,182.93,5.46657191]
["bitfinex","SOLUSD",1760252446553,4.6969332,182.94,182.93,5.46657191]
["bitfinex","SOLUSD",1760252446744,5.3669332,182.94,182.92,5.46685253]
["bitfinex","SOLUSD",1760252446944,0.67,182.93,182.92,5.46685253]
["bitfinex","SOLUSD",1760252447764,5.3669332,182.93,182.88,13.66950515]
["bitfinex","SOLUSD",1760252447964,20.8,183.0,182.89,14.35941877]
["bitfinex","SOLUSD",1760252448267,0.67,183.0,182.95,4.6969332]
["bitfinex","SOLUSD",1760252448456,0.67,182.99,182.95,5.4659743]
["bitfinex","SOLUSD",1760252448646,0.67,182.98,182.95,5.4659743]
["bitfinex","SOLUSD",1760252449464,7.00317266,182.96,182.94,5.46624057]
["bitfinex","SOLUSD",1760252449660,0.67,182.95,182.94,5.46624057]
["bitfinex","SOLUSD",1760252449989,0.67,182.96,182.94,5.46624057]
["bitfinex","SOLUSD",1760252450467,0.67,182.95,182.93,13.66621741]
["bitfinex","SOLUSD",1760252451365,7.67317266,182.94,182.91,5.46716964]
["bitfinex","SOLUSD",1760252451559,7.00317266,182.92,182.88,13.66950096]
["bitfinex","SOLUSD",1760252451748,0.67,182.91,182.88,13.66950096]
["bitfinex","SOLUSD",1760252452065,0.67,182.96,182.89,26.83035894]
["bitfinex","SOLUSD",1760252452375,0.67,182.96,182.89,19.82718628]
["bitfinex","SOLUSD",1760252452549,7.67317266,182.96,182.9,7.00317266]
["bitfinex","SOLUSD",1760252453242,7.67317266,182.96,182.89,19.82718628]
["bitfinex","SOLUSD",1760252453442,20.8,183.02,182.93,7.00317266]
["bitfinex","SOLUSD",1760252453443,0.67,182.98,182.93,7.00317266]
["bitfinex","SOLUSD",1760252453656,0.67,182.98,182.93,7.69317266]
["bitfinex","SOLUSD",1760252453859,7.00317266,183.0,182.94,7.00317266]
["bitfinex","SOLUSD",1760252454063,7.67317266,183.0,182.94,7.00317266]
["bitfinex","SOLUSD",1760252454666,7.67317266,183.0,182.95,19.13091007]
["bitfinex","SOLUSD",1760252454855,0.67,182.99,182.95,19.13091007]
["bitfinex","SOLUSD",1760252455253,7.00317266,183.0,182.95,19.13091007]
["bitfinex","SOLUSD",1760252455458,0.67,182.98,182.95,19.13091007]
["bitfinex","SOLUSD",1760252456471,7.67317266,182.97,182.95,5.4659743]
["bitfinex","SOLUSD",1760252456766,0.67,182.97,182.92,26.13654669]
["bitfinex","SOLUSD",1760252456953,0.67,182.97,182.92,26.82654669]
["bitfinex","SOLUSD",1760252457673,7.67317266,182.97,182.92,19.82337403]
["bitfinex","SOLUSD",1760252457865,7.67317266,182.97,182.92,19.13337403]
["bitfinex","SOLUSD",1760252458071,7.00317266,182.94,182.92,5.46687076]
["bitfinex","SOLUSD",1760252458245,20.8,183.0,182.92,5.46687076]
["bitfinex","SOLUSD",1760252458246,7.00317266,182.93,182.92,5.46687076]
["bitfinex","SOLUSD",1760252458445,7.67317266,182.94,182.92,5.46687076]
["bitfinex","SOLUSD",1760252458674,0.67,182.99,182.92,7.00317266]
["bitfinex","SOLUSD",1760252458877,0.67,182.99,182.94,7.00317266]
["bitfinex","SOLUSD",1760252459068,7.67317266,183.01,182.95,7.69317266]
["bitfinex","SOLUSD",1760252459450,7.00317266,183.0,182.94,7.00317266]
["bitfinex","SOLUSD",1760252459671,7.67317266,183.0,182.94,7.00317266]
["bitfinex","SOLUSD",1760252460664,7.67317266,183.0,182.95,19.13091007]
["bitfinex","SOLUSD",1760252460859,0.67,182.99,182.95,19.13091007]
["bitfinex","SOLUSD",1760252461176,0.67,183.03,182.98,7.00317266]
["bitfinex","SOLUSD",1760252461378,0.67,183.02,182.98,7.00317266]
["bitfinex","SOLUSD",1760252461555,7.67317266,183.01,182.95,19.13091007]
["bitfinex","SOLUSD",1760252461758,7.00317266,182.99,182.95,19.13091007]
["bitfinex","SOLUSD",1760252461971,7.67317266,182.99,182.95,19.13091007]
["bitfinex","SOLUSD",1760252462569,7.67317266,183.01,182.95,26.82408273]
["bitfinex","SOLUSD",1760252462878,0.67,183.01,182.96,7.00317266]
["bitfinex","SOLUSD",1760252463061,7.67317266,183.06,183.0,7.00317266]
["bitfinex","SOLUSD",1760252463255,0.67,183.06,183.0,7.00317266]
["bitfinex","SOLUSD",1760252463467,7.67317266,183.08,183.02,7.00317266]
["bitfinex","SOLUSD",1760252463782,7.00317266,183.06,182.99,0.69]
["bitfinex","SOLUSD",1760252463981,7.67317266,183.05,182.99,7.69317266]
["bitfinex","SOLUSD",1760252464483,7.00317266,183.04,182.98,27.80317266]
["bitfinex","SOLUSD",1760252464775,0.67,183.03,182.99,19.12672823]
["bitfinex","SOLUSD",1760252464986,7.00317266,183.01,182.99,5.46477949]
["bitfinex","SOLUSD",1760252465168,7.67317266,183.0,182.94,0.69]
["bitfinex","SOLUSD",1760252465371,0.67,183.0,182.95,19.13091007]
["bitfinex","SOLUSD",1760252465687,7.00317266,182.98,182.95,19.13091007]
["bitfinex","SOLUSD",1760252466073,20.8,183.07,182.95,19.13091007]
["bitfinex","SOLUSD",1760252466283,7.00317266,183.02,182.96,0.69]
["bitfinex","SOLUSD",1760252466583,7.67317266,183.03,182.97,26.13199158]
["bitfinex","SOLUSD",1760252466782,7.00317266,183.02,182.97,19.12881892]
["bitfinex","SOLUSD",1760252466987,7.00317266,183.02,182.97,19.83881892]
["bitfinex","SOLUSD",1760252467358,7.68317266,183.02,182.97,19.83881892]
["bitfinex","SOLUSD",1760252467661,5.46275568,183.06,182.97,19.83881892]
["bitfinex","SOLUSD",1760252467857,20.8,183.07,182.97,19.83881892]
["bitfinex","SOLUSD",1760252467858,0.68,183.05,182.97,26.84199158]
["bitfinex","SOLUSD",1760252468174,7.68317266,183.05,182.99,7.00317266]
["bitfinex","SOLUSD",1760252468360,7.00317266,183.04,182.98,0.71]
["bitfinex","SOLUSD",1760252468560,7.00317266,183.03,182.98,0.71]
["bitfinex","SOLUSD",1760252468781,7.00317266,183.03,182.97,19.12881892]
["bitfinex","SOLUSD",1760252468984,7.00317266,183.01,182.97,19.12881892]
["bitfinex","SOLUSD",1760252469183,7.68317266,183.01,182.97,19.12881892]
["bitfinex","SOLUSD",1760252470174,0.68,183.04,182.97,26.13199158]
["bitfinex","SOLUSD",1760252470406,7.68317266,183.04,182.98,7.71317266]
["bitfinex","SOLUSD",1760252470605,7.00317266,183.03,182.98,0.71]
["bitfinex","SOLUSD",1760252470794,7.00317266,183.02,182.97,19.12881892]
["bitfinex","SOLUSD",1760252471107,7.68317266,183.02,182.97,19.12881892]
["bitfinex","SOLUSD",1760252472208,7.68317266,183.01,182.97,19.12881892]
["bitfinex","SOLUSD",1760252473103,7.00317266,182.99,182.97,19.12881892]
["bitfinex","SOLUSD",1760252473404,7.68317266,182.98,182.97,5.46537683]
["bitfinex","SOLUSD",1760252473902,7.68317266,182.98,182.93,19.13300169]
["bitfinex","SOLUSD",1760252474203,7.00317266,182.96,182.93,19.13300169]
["bitfinex","SOLUSD",1760252474409,7.68317266,182.97,182.93,19.13300169]
["bitfinex","SOLUSD",1760252474978,7.68317266,182.97,182.93,13.66642978]
["bitfinex","SOLUSD",1760252475906,7.00317266,182.99,182.94,0.71]
["bitfinex","SOLUSD",1760252476108,7.00317266,182.99,182.95,0.71]
["bitfinex","SOLUSD",1760252476274,7.00317266,182.99,182.93,13.66642978]
["bitfinex","SOLUSD",1760252476480,7.00317266,182.99,182.93,21.37960244]
["bitfinex","SOLUSD",1760252477186,7.00317266,182.97,182.93,19.13300169]
["bitfinex","SOLUSD",1760252477387,7.68317266,182.97,182.93,19.13300169]
["bitfinex","SOLUSD",1760252477986,7.00317266,182.97,182.93,19.84300169]
["bitfinex","SOLUSD",1760252478188,7.00317266,182.94,182.93,19.13300169]
["bitfinex","SOLUSD",1760252478498,7.68317266,182.94,182.93,19.13300169]
["bitfinex","SOLUSD",1760252478690,7.68317266,182.94,182.91,5.46716964]
["bitfinex","SOLUSD",1760252478899,7.00317266,182.98,182.86,0.06]
["bitfinex","SOLUSD",1760252478900,20.8,182.89,182.86,0.06]
["bitfinex","SOLUSD",1760252479198,0.68,182.93,182.75,5.67170031]
["bitfinex","SOLUSD",1760252479199,5.46956188,182.83,182.75,5.67170031]
["bitfinex","SOLUSD",1760252479396,7.00317266,182.79,182.76,5.47162567]
["bitfinex","SOLUSD",1760252479787,19.99999999,182.93,182.75,0.2]
["bitfinex","SOLUSD",1760252480001,0.68,182.84,182.78,5.67105045]
["bitfinex","SOLUSD",1760252480200,20.8,182.89,182.78,5.67105045]
["bitfinex","SOLUSD",1760252480201,0.68,182.83,182.78,5.67105045]
["bitfinex","SOLUSD",1760252480402,7.00317266,182.81,182.78,5.67105045]
["bitfinex","SOLUSD",1760252481016,13.66855765,182.91,182.78,5.67105045]
["bitfinex","SOLUSD",1760252481209,7.00317266,182.85,182.8,5.47045951]
["bitfinex","SOLUSD",1760252481387,7.68317266,182.85,182.8,19.8566083]
["bitfinex","SOLUSD",1760252481922,7.00317266,182.89,182.82,7.00317266]
["bitfinex","SOLUSD",1760252482092,7.00317266,182.9,182.84,7.00317266]
["bitfinex","SOLUSD",1760252482293,7.00317266,182.91,182.84,7.71317266]
["bitfinex","SOLUSD",1760252482509,7.00317266,182.9,182.84,0.71]
["bitfinex","SOLUSD",1760252482702,7.00317266,182.86,182.81,0.71]
["bitfinex","SOLUSD",1760252483004,7.68317266,182.86,182.81,0.71]
["bitfinex","SOLUSD",1760252483199,7.68317266,182.86,182.82,19.14451372]
["bitfinex","SOLUSD",1760252483691,7.00317266,182.86,182.82,19.14451372]
["bitfinex","SOLUSD",1760252484204,7.00317266,182.87,182.82,19.85451372]
["bitfinex","SOLUSD",1760252484409,7.68317266,182.87,182.82,19.14451372]
["bitfinex","SOLUSD",1760252484799,7.68317266,182.87,182.82,19.85451372]
["bitfinex","SOLUSD",1760252485202,7.00317266,182.89,182.84,19.14241959]
["bitfinex","SOLUSD",1760252485388,7.68317266,182.89,182.84,19.14241959]
["bitfinex","SOLUSD",1760252485813,7.00317266,182.9,182.84,26.14559225]
["bitfinex","SOLUSD",1760252486000,0.68,182.91,182.86,7.00317266]
["bitfinex","SOLUSD",1760252486201,7.68317266,182.9,182.84,19.85241959]
["bitfinex","SOLUSD",1760252486724,7.68317266,182.9,182.84,26.85559225]
["bitfinex","SOLUSD",1760252486892,7.00317266,182.92,182.86,7.00317266]
["bitfinex","SOLUSD",1760252487096,7.00317266,182.9,182.85,0.71]
["bitfinex","SOLUSD",1760252487296,7.68317266,182.9,182.86,19.14032593]
["bitfinex","SOLUSD",1760252487544,7.00317266,182.91,182.86,19.85032593]
["bitfinex","SOLUSD",1760252487816,7.68317266,182.92,182.86,19.85032593]
["bitfinex","SOLUSD",1760252488389,7.68317266,182.92,182.86,26.85349859]
["bitfinex","SOLUSD",1760252489020,7.68317266,182.92,182.86,19.85032593]
["bitfinex","SOLUSD",1760252491604,7.68317266,182.92,182.86,47.19364869]
["bitfinex","SOLUSD",1760252491804,7.00317266,182.91,182.86,47.19364869]
["bitfinex","SOLUSD",1760252492015,7.00317266,182.91,182.87,0.71]
["bitfinex","SOLUSD",1760252492530,7.68317266,182.9,182.86,46.48364869]
["bitfinex","SOLUSD",1760252492743,7.00317266,182.87,182.86,19.14032593]
["bitfinex","SOLUSD",1760252493221,7.00317266,182.91,182.86,19.85032593]
["bitfinex","SOLUSD",1760252493434,5.46179474,183.09,182.9,7.00317266]
["bitfinex","SOLUSD",1760252493601,5.46179474,183.09,182.95,7.00317266]
["bitfinex","SOLUSD",1760252493602,7.68317266,183.02,182.95,7.00317266]
["bitfinex","SOLUSD",1760252494004,7.68317266,183.02,182.96,7.00317266]
["bitfinex","SOLUSD",1760252494214,7.68317266,183.02,182.95,20.8]
["bitfinex","SOLUSD",1760252494416,7.68317266,183.02,182.97,20.8]
["bitfinex","SOLUSD",1760252494602,7.00317266,182.98,182.94,19.13195582]
["bitfinex","SOLUSD",1760252494801,7.00317266,183.01,182.95,7.71317266]
["bitfinex","SOLUSD",1760252495711,7.00317266,183.01,182.96,19.12986444]
["bitfinex","SOLUSD",1760252495898,5.46269903,183.06,182.96,19.12986444]
["bitfinex","SOLUSD",1760252496104,27.3019217,183.14,182.96,19.83986444]
["bitfinex","SOLUSD",1760252496105,7.00317266,183.01,182.96,19.83986444]
["bitfinex","SOLUSD",1760252496326,7.68317266,183.01,182.99,20.8]
["bitfinex","SOLUSD",1760252496510,7.68317266,183.0,182.96,5.46567555]
["bitfinex","SOLUSD",1760252496842,7.00317266,182.97,182.96,5.46567555]
["bitfinex","SOLUSD",1760252497497,7.00317266,182.97,182.96,19.12986444]
["bitfinex","SOLUSD",1760252499315,7.00317266,182.98,182.94,39.93195582]
["bitfinex","SOLUSD",1760252499517,7.00317266,182.98,182.95,0.66]
["bitfinex","SOLUSD",1760252499712,7.00317266,182.98,182.94,39.93195582]
["bitfinex","SOLUSD",1760252499934,7.00317266,182.98,182.94,40.59195582]
["bitfinex","SOLUSD",1760252500833,5.46300779,183.05,182.94,39.93195582]
["bitfinex","SOLUSD",1760252501008,0.68,183.0,182.94,39.93195582]
["bitfinex","SOLUSD",1760252501213,7.00317266,182.99,182.94,39.93195582]
["bitfinex","SOLUSD",1760252501411,7.00317266,182.99,182.94,40.59195582]
["bitfinex","SOLUSD",1760252501635,7.68317266,182.99,182.94,40.59195582]
["bitfinex","SOLUSD",1760252502912,7.68317266,182.99,182.94,40.63195582]
["bitfinex","SOLUSD",1760252504929,7.00317266,182.99,182.96,5.46567555]
["bitfinex","SOLUSD",1760252505947,7.00317266,182.98,182.96,5.46567555]
["bitfinex","SOLUSD",1760252506110,7.00317266,182.98,182.95,39.93091007]
["bitfinex","SOLUSD",1760252507245,7.00317266,182.96,182.89,0.7]
["bitfinex","SOLUSD",1760252507413,20.8,183.03,182.91,20.8]
["bitfinex","SOLUSD",1760252507414,7.00317266,182.93,182.91,20.8]
["bitfinex","SOLUSD",1760252508217,7.00317266,182.93,182.92,5.46687076]
["bitfinex","SOLUSD",1760252508443,0.72,182.92,182.85,0.7]
["bitfinex","SOLUSD",1760252508661,7.00317266,182.89,182.85,6.16896363]
["bitfinex","SOLUSD",1760252508943,0.72,182.96,182.9,20.8]
["bitfinex","SOLUSD",1760252509114,7.00317266,182.93,182.9,20.8]
["bitfinex","SOLUSD",1760252509517,4.70355501,182.93,182.9,20.8]
["bitfinex","SOLUSD",1760252510065,4.70355501,182.93,182.91,5.46716964]
["bitfinex","SOLUSD",1760252510525,5.42355501,182.92,182.89,5.46768531]
["bitfinex","SOLUSD",1760252510838,4.70355501,182.9,182.89,5.46768531]
["bitfinex","SOLUSD",1760252511343,4.70355501,182.9,182.86,0.7]
["bitfinex","SOLUSD",1760252511519,4.70355501,182.89,182.86,0.7]
["bitfinex","SOLUSD",1760252512032,0.72,182.89,182.87,5.4683655]
["bitfinex","SOLUSD",1760252512230,5.42355501,182.88,182.81,5.47016027]
["bitfinex","SOLUSD",1760252512441,4.70355501,182.83,182.81,19.14556095]
["bitfinex","SOLUSD",1760252512738,4.70355501,182.83,182.81,19.84556095]
["bitfinex","SOLUSD",1760252513039,0.72,182.91,182.84,20.8]
["bitfinex","SOLUSD",1760252513242,49.59767312,182.95,182.85,21.5]
["bitfinex","SOLUSD",1760252513243,4.70355501,182.89,182.85,21.5]
["bitfinex","SOLUSD",1760252513443,4.70355501,182.88,182.85,20.8]
["bitfinex","SOLUSD",1760252513744,4.70355501,182.87,182.85,20.8]
["bitfinex","SOLUSD",1760252513950,4.70355501,182.88,182.85,20.8]
["bitfinex","SOLUSD",1760252514154,0.72,182.89,182.86,5.46866455]
["bitfinex","SOLUSD",1760252514358,4.70355501,182.88,182.86,5.46866455]
["bitfinex","SOLUSD",1760252514541,4.70355501,182.87,182.86,5.46866455]
["bitfinex","SOLUSD",1760252515241,5.42355501,182.87,182.83,5.46951417]
["bitfinex","SOLUSD",1760252515442,4.70355501,182.84,182.83,5.46951417]
["bitfinex","SOLUSD",1760252515942,4.70355501,182.85,182.83,5.46951417]
["bitfinex","SOLUSD",1760252516448,4.70355501,182.84,182.83,5.46951417]
["bitfinex","SOLUSD",1760252516635,4.70355501,182.84,182.82,13.67399206]
["bitfinex","SOLUSD",1760252517140,5.42355501,182.83,182.81,5.47016027]
["bitfinex","SOLUSD",1760252517343,4.70355501,182.82,182.81,5.47016027]
["bitfinex","SOLUSD",1760252519248,20.8,182.89,182.81,4.70355501]
["bitfinex","SOLUSD",1760252519434,0.72,182.91,182.83,4.70355501]
["bitfinex","SOLUSD",1760252519624,0.72,182.91,182.83,5.40355501]
["bitfinex","SOLUSD",1760252519827,4.70355501,182.89,182.83,5.40355501]
["bitfinex","SOLUSD",1760252520028,0.72,182.91,182.83,4.70355501]
["bitfinex","SOLUSD",1760252520249,4.70355501,182.9,182.84,0.7]
["bitfinex","SOLUSD",1760252520459,4.70355501,182.88,182.85,19.1413727]
["bitfinex","SOLUSD",1760252521435,5.42355501,182.91,182.86,0.7]
["bitfinex","SOLUSD",1760252521630,4.70355501,182.94,182.88,4.70355501]
["bitfinex","SOLUSD",1760252521852,0.72,182.98,182.91,4.70355501]
["bitfinex","SOLUSD",1760252522043,4.70355501,182.95,182.9,0.7]
["bitfinex","SOLUSD",1760252522252,4.70355501,182.95,182.91,0.7]
["bitfinex","SOLUSD",1760252522432,4.70355501,182.92,182.85,28.04481815]
["bitfinex","SOLUSD",1760252522639,4.70355501,182.9,182.86,5.46866455]
["bitfinex","SOLUSD",1760252522838,4.70355501,182.87,182.86,5.46866455]
["bitfinex","SOLUSD",1760252523635,5.42355501,182.87,182.83,5.46956188]
["bitfinex","SOLUSD",1760252523834,4.70355501,182.84,182.8,5.47045951]
["bitfinex","SOLUSD",1760252524060,4.70355501,182.81,182.8,5.47045951]
["bitfinex","SOLUSD",1760252524431,0.72,182.83,182.79,5.47075879]
["bitfinex","SOLUSD",1760252524636,0.72,182.82,182.79,5.47075879]
["bitfinex","SOLUSD",1760252524860,4.70355501,182.81,182.79,5.47075879]
["bitfinex","SOLUSD",1760252525244,0.72,182.85,182.79,19.14765577]
["bitfinex","SOLUSD",1760252525550,20.8,182.87,182.8,5.40355501]
["bitfinex","SOLUSD",1760252525751,0.72,182.88,182.8,0.7]
["bitfinex","SOLUSD",1760252526257,4.70355501,182.86,182.8,5.40355501]
["bitfinex","SOLUSD",1760252526454,4.70355501,182.86,182.81,19.14556095]
["bitfinex","SOLUSD",1760252526757,4.70355501,182.9,182.84,4.70355501]
["bitfinex","SOLUSD",1760252526937,4.70355501,182.9,182.84,0.72]
["bitfinex","SOLUSD",1760252527137,4.70355501,182.93,182.87,4.70355501]
["bitfinex","SOLUSD",1760252527544,4.70355501,182.91,182.86,0.72]
["bitfinex","SOLUSD",1760252527740,5.35355501,182.9,182.84,25.50355501]
["bitfinex","SOLUSD",1760252528250,5.35355501,182.9,182.84,26.22355501]
["bitfinex","SOLUSD",1760252528742,0.65,182.92,182.85,24.56492771]
["bitfinex","SOLUSD",1760252528947,4.70355501,182.91,182.85,24.56492771]
["bitfinex","SOLUSD",1760252529156,4.70355501,182.91,182.85,19.8613727]
["bitfinex","SOLUSD",1760252529360,4.70355501,182.91,182.85,24.56492771]
["bitfinex","SOLUSD",1760252529740,4.70355501,182.91,182.85,19.8613727]
["bitfinex","SOLUSD",1760252529950,4.70355501,182.91,182.85,24.56492771]
["bitfinex","SOLUSD",1760252530952,5.46617311,182.95,182.85,24.56492771]
["bitfinex","SOLUSD",1760252530953,0.65,182.95,182.88,4.70355501]
["bitfinex","SOLUSD",1760252531155,0.65,182.97,182.9,4.70355501]
["bitfinex","SOLUSD",1760252531331,4.70355501,182.96,182.91,0.72]
["bitfinex","SOLUSD",1760252531754,4.70355501,182.92,182.86,0.72]
["bitfinex","SOLUSD",1760252531969,0.65,182.92,182.86,0.72]
["bitfinex","SOLUSD",1760252532265,4.70355501,182.9,182.86,0.72]
["bitfinex","SOLUSD",1760252532583,4.70355501,182.91,182.87,0.72]
["bitfinex","SOLUSD",1760252532861,4.70355501,182.91,182.88,5.46806649]
["bitfinex","SOLUSD",1760252533946,0.65,182.92,182.88,5.46806649]
["bitfinex","SOLUSD",1760252534145,4.70355501,182.92,182.88,19.85823271]
["bitfinex","SOLUSD",1760252534460,4.70355501,182.94,182.89,0.72]
["bitfinex","SOLUSD",1760252534659,4.70355501,182.93,182.89,0.72]
["bitfinex","SOLUSD",1760252535164,4.70355501,182.95,182.9,0.72]
["bitfinex","SOLUSD",1760252535638,0.65,182.96,182.91,0.72]
["bitfinex","SOLUSD",1760252535843,5.35355501,182.95,182.89,0.72]
["bitfinex","SOLUSD",1760252536043,5.35355501,182.95,182.9,19.13613996]
["bitfinex","SOLUSD",1760252536245,5.35355501,182.95,182.9,19.85613996]
["bitfinex","SOLUSD",1760252539870,4.70355501,182.94,182.9,19.85613996]
["bitfinex","SOLUSD",1760252541353,4.70355501,182.91,182.88,19.13823271]
["bitfinex","SOLUSD",1760252541646,4.70355501,182.9,182.88,19.13823271]
["bitfinex","SOLUSD",1760252542279,20.8,182.97,182.89,0.72]
["bitfinex","SOLUSD",1760252542441,4.70355501,182.94,182.89,0.72]
["bitfinex","SOLUSD",1760252542645,4.70355501,182.9,182.88,5.46806649]
["bitfinex","SOLUSD",1760252542857,5.35355501,182.89,182.81,0.72]
["bitfinex","SOLUSD",1760252543057,4.70355501,182.82,182.8,19.1466083]
["bitfinex","SOLUSD",1760252543365,21.45,182.89,182.82,19.14451372]
["bitfinex","SOLUSD",1760252543558,4.70355501,182.87,182.82,19.14451372]
["bitfinex","SOLUSD",1760252543764,4.70355501,182.86,182.82,19.14451372]
["bitfinex","SOLUSD",1760252544155,0.65,182.87,182.82,19.14451372]
["bitfinex","SOLUSD",1760252544357,4.70355501,182.86,182.82,19.14451372]
["bitfinex","SOLUSD",1760252544554,26.26783967,182.89,182.82,19.14451372]
["bitfinex","SOLUSD",1760252544781,4.70355501,182.84,182.82,19.14451372]
["bitfinex","SOLUSD",1760252545675,0.65,182.87,182.82,19.14451372]
["bitfinex","SOLUSD",1760252545881,4.70355501,182.85,182.82,19.14451372]
["bitfinex","SOLUSD",1760252546182,4.70355501,182.86,182.82,19.86451372]
["bitfinex","SOLUSD",1760252546389,0.65,182.92,182.83,5.42355501]
["bitfinex","SOLUSD",1760252546569,4.70355501,182.9,182.84,5.42355501]
["bitfinex","SOLUSD",1760252546880,4.70355501,182.89,182.84,0.72]
["bitfinex","SOLUSD",1760252547081,0.65,182.92,182.83,4.70355501]
["bitfinex","SOLUSD",1760252547082,4.70355501,182.9,182.85,0.72]
["bitfinex","SOLUSD",1760252547464,4.70355501,182.87,182.8,20.8]
["bitfinex","SOLUSD",1760252547664,4.70355501,182.87,182.81,5.42355501]
["bitfinex","SOLUSD",1760252547863,21.45,182.92,182.83,4.70355501]
["bitfinex","SOLUSD",1760252548084,4.70355501,182.89,182.84,0.72]
["bitfinex","SOLUSD",1760252548267,4.70355501,182.89,182.85,0.72]
["bitfinex","SOLUSD",1760252548781,5.35355501,182.89,182.84,19.14241959]
["bitfinex","SOLUSD",1760252549087,5.35355501,182.88,182.84,19.14241959]
["bitfinex","SOLUSD",1760252549580,0.65,182.88,182.84,19.14241959]
["bitfinex","SOLUSD",1760252549765,4.70355501,182.89,182.84,19.86241959]
["bitfinex","SOLUSD",1760252550090,5.35355501,182.89,182.84,19.86241959]
["bitfinex","SOLUSD",1760252551466,0.65,182.89,182.84,19.86241959]
["bitfinex","SOLUSD",1760252551670,0.65,182.89,182.85,0.72]
["bitfinex","SOLUSD",1760252551671,4.70355501,182.89,182.85,0.72]
["bitfinex","SOLUSD",1760252552477,5.35355501,182.89,182.84,19.14241959]
["bitfinex","SOLUSD",1760252552686,5.35355501,182.89,182.84,19.86241959]
["bitfinex","SOLUSD",1760252555108,4.70355501,182.9,182.86,5.46866455]
["bitfinex","SOLUSD",1760252555271,4.70355501,182.92,182.87,0.72]
["bitfinex","SOLUSD",1760252555470,4.70355501,182.95,182.9,4.70355501]
["bitfinex","SOLUSD",1760252555668,5.35355501,182.94,182.9,0.72]
["bitfinex","SOLUSD",1760252555993,5.35355501,182.93,182.87,4.70355501]
["bitfinex","SOLUSD",1760252556493,4.70355501,182.94,182.89,19.13718628]
["bitfinex","SOLUSD",1760252556789,5.35355501,182.94,182.89,19.85718628]
["bitfinex","SOLUSD",1760252557091,4.70355501,182.95,182.9,0.67]
["bitfinex","SOLUSD",1760252557271,0.71,182.94,182.9,0.67]
["bitfinex","SOLUSD",1760252557994,0.71,182.94,182.91,5.46716964]
["bitfinex","SOLUSD",1760252558862,0.71,182.94,182.91,19.13509375]
["bitfinex","SOLUSD",1760252559486,5.41355501,182.94,182.91,19.13509375]
["bitfinex","SOLUSD",1760252559688,4.70355501,182.94,182.91,19.13509375]
["bitfinex","SOLUSD",1760252560104,5.41355501,182.93,182.87,20.8]
["bitfinex","SOLUSD",1760252560270,4.70355501,182.92,182.87,21.47]
["bitfinex","SOLUSD",1760252560470,5.41355501,182.93,182.88,0.67]
["bitfinex","SOLUSD",1760252562984,4.70355501,182.92,182.89,19.13718628]
["bitfinex","SOLUSD",1760252564001,4.70355501,182.94,182.9,0.71]
["bitfinex","SOLUSD",1760252564178,26.2654588,182.97,182.91,0.71]
["bitfinex","SOLUSD",1760252564179,4.70355501,182.95,182.91,0.71]
["bitfinex","SOLUSD",1760252564376,5.40355501,182.94,182.89,19.13718628]
["bitfinex","SOLUSD",1760252564792,5.40355501,182.94,182.89,19.84718628]
["bitfinex","SOLUSD",1760252564980,0.7,182.94,182.89,24.55074129]
["bitfinex","SOLUSD",1760252565581,0.7,182.94,182.91,19.13509375]
["bitfinex","SOLUSD",1760252566587,0.7,182.94,182.91,13.66792411]
["bitfinex","SOLUSD",1760252566793,5.40355501,182.94,182.91,13.66792411]
["bitfinex","SOLUSD",1760252568209,0.7,182.94,182.91,13.66792411]
["bitfinex","SOLUSD",1760252569309,4.70355501,182.95,182.91,13.66792411]
["bitfinex","SOLUSD",1760252569483,0.7,182.95,182.88,19.13823271]
["bitfinex","SOLUSD",1760252569688,0.7,182.95,182.91,0.71]
["bitfinex","SOLUSD",1760252570509,4.70355501,182.96,182.91,19.13509375]
["bitfinex","SOLUSD",1760252570711,0.7,182.95,182.91,19.13509375]
["bitfinex","SOLUSD",1760252570910,20.8,182.97,182.91,19.13509375]
["bitfinex","SOLUSD",1760252571092,6.1648153,182.99,182.91,19.13509375]
["bitfinex","SOLUSD",1760252571093,4.70355501,182.98,182.92,5.41355501]
["bitfinex","SOLUSD",1760252571288,4.70355501,182.97,182.92,0.71]
["bitfinex","SOLUSD",1760252571489,7.00286527,182.97,182.92,0.71]
["bitfinex","SOLUSD",1760252571705,7.70286527,182.97,182.92,0.71]
["bitfinex","SOLUSD",1760252572013,7.70286527,182.97,182.91,26.13795902]
["bitfinex","SOLUSD",1760252572312,7.70286527,182.97,182.94,5.46627309]
["bitfinex","SOLUSD",1760252573416,7.00286527,182.96,182.94,5.46627309]
["bitfinex","SOLUSD",1760252573624,3.638515,182.96,182.94,5.46627309]
["bitfinex","SOLUSD",1760252573823,2.938515,182.96,182.94,5.46627309]
["bitfinex","SOLUSD",1760252574117,3.638515,182.95,182.92,5.46687076]
["bitfinex","SOLUSD",1760252574307,2.938515,182.94,182.92,19.13404766]
["bitfinex","SOLUSD",1760252574514,0.7,182.95,182.92,19.13404766]
["bitfinex","SOLUSD",1760252574692,2.938515,182.95,182.92,19.84404766]
["bitfinex","SOLUSD",1760252575013,2.938515,182.96,182.92,19.13404766]
["bitfinex","SOLUSD",1760252575309,3.638515,182.96,182.92,13.6671769]
["bitfinex","SOLUSD",1760252575499,0.7,182.95,182.92,13.6671769]
["bitfinex","SOLUSD",1760252576308,3.638515,182.95,182.92,13.6671769]
["bitfinex","SOLUSD",1760252577094,0.7,182.97,182.9,19.84613996]
["bitfinex","SOLUSD",1760252577300,2.938515,182.95,182.9,19.84613996]
["bitfinex","SOLUSD",1760252577513,3.638515,182.95,182.91,0.71]
["bitfinex","SOLUSD",1760252578308,3.638515,182.95,182.92,5.46687076]
["bitfinex","SOLUSD",1760252578505,3.638515,182.95,182.92,19.13404766]
["bitfinex","SOLUSD",1760252579517,0.7,182.95,182.92,19.13404766]
["bitfinex","SOLUSD",1760252579712,3.638515,182.95,182.92,19.13404766]
["bitfinex","SOLUSD",1760252579916,2.938515,182.94,182.92,19.13404766]
["bitfinex","SOLUSD",1760252580116,0.7,182.93,182.9,5.46746856]
["bitfinex","SOLUSD",1760252580309,2.938515,182.91,182.83,0.71]
["bitfinex","SOLUSD",1760252580606,2.938515,182.85,182.81,0.71]
["bitfinex","SOLUSD",1760252580812,2.938515,182.86,182.82,0.71]
["bitfinex","SOLUSD",1760252581200,2.938515,182.85,182.82,0.71]
["bitfinex","SOLUSD",1760252581515,2.938515,182.85,182.83,5.46956188]
["bitfinex","SOLUSD",1760252582622,2.938515,182.85,182.82,13.67418505]
["bitfinex","SOLUSD",1760252582913,2.938515,182.84,182.82,13.67418505]
["bitfinex","SOLUSD",1760252583095,3.638515,182.83,182.81,5.47016027]
["bitfinex","SOLUSD",1760252583298,3.638515,182.82,182.81,5.47016027]
["bitfinex","SOLUSD",1760252584133,2.938515,182.82,182.81,5.47016027]
["bitfinex","SOLUSD",1760252584430,2.938515,182.82,182.79,19.14698442]
["bitfinex","SOLUSD",1760252584606,2.938515,182.81,182.79,19.14698442]
["bitfinex","SOLUSD",1760252585011,3.638515,182.8,182.78,0.2]
["bitfinex","SOLUSD",1760252585211,2.938515,182.79,182.78,0.2]
["bitfinex","SOLUSD",1760252585403,7.71802042,182.79,182.78,0.2]
["bitfinex","SOLUSD",1760252585623,7.01802042,182.79,182.78,0.2]
["bitfinex","SOLUSD",1760252586126,7.01802042,182.79,182.78,5.67097897]
["bitfinex","SOLUSD",1760252586325,7.71802042,182.79,182.78,0.2]
["bitfinex","SOLUSD",1760252588212,5.46990905,182.82,182.78,0.2]
["bitfinex","SOLUSD",1760252588213,0.67,182.82,182.78,5.6710581]
["bitfinex","SOLUSD",1760252588535,7.01802042,182.79,182.78,0.2]
["bitfinex","SOLUSD",1760252589028,7.68802042,182.79,182.78,0.2]
["bitfinex","SOLUSD",1760252589324,7.01802042,182.81,182.78,5.6710581]
["bitfinex","SOLUSD",1760252589725,7.01802042,182.81,182.78,6.3410581]
["bitfinex","SOLUSD",1760252590027,7.01802042,182.81,182.78,5.6710581]
["bitfinex","SOLUSD",1760252590334,7.01802042,182.81,182.78,20.01870335]
["bitfinex","SOLUSD",1760252590500,7.01802042,182.82,182.78,20.01870335]
["bitfinex","SOLUSD",1760252590705,0.67,182.85,182.79,0.67]
["bitfinex","SOLUSD",1760252590906,0.67,182.85,182.79,7.68802042]
["bitfinex","SOLUSD",1760252591102,0.67,182.85,182.8,7.01802042]
["bitfinex","SOLUSD",1760252591522,0.67,182.85,182.8,7.68802042]
["bitfinex","SOLUSD",1760252592028,0.67,182.85,182.81,6.14016027]
["bitfinex","SOLUSD",1760252592420,0.67,182.85,182.81,19.81556095]
["bitfinex","SOLUSD",1760252592911,7.01802042,182.86,182.81,19.81556095]
["bitfinex","SOLUSD",1760252593114,7.68802042,182.86,182.81,19.81556095]
["bitfinex","SOLUSD",1760252593723,7.01802042,182.84,182.81,19.14556095]
["bitfinex","SOLUSD",1760252593924,7.01802042,182.82,182.79,5.47075879]
["bitfinex","SOLUSD",1760252594114,7.68802042,182.81,182.79,5.47075879]
["bitfinex","SOLUSD",1760252594619,7.01802042,182.81,182.79,5.47075879]
["bitfinex","SOLUSD",1760252595220,7.01802042,182.83,182.79,6.14075879]
["bitfinex","SOLUSD",1760252595829,7.68802042,182.83,182.79,5.47075879]
["bitfinex","SOLUSD",1760252596133,7.01802042,182.81,182.79,5.47075879]
["bitfinex","SOLUSD",1760252596627,0.67,182.82,182.79,5.47075879]
["bitfinex","SOLUSD",1760252596829,7.01802042,182.81,182.79,5.47075879]
["bitfinex","SOLUSD",1760252597637,7.68802042,182.8,182.78,0.2]
["bitfinex","SOLUSD",1760252597833,7.01802042,182.79,182.78,0.2]
["bitfinex","SOLUSD",1760252598212,7.68802042,182.79,182.78,0.2]
["bitfinex","SOLUSD",1760252598738,7.01802042,182.79,182.78,0.2]
["bitfinex","SOLUSD",1760252598938,7.01802042,182.81,182.78,5.6710581]
["bitfinex","SOLUSD",1760252599435,7.68802042,182.81,182.78,5.6710581]
["bitfinex","SOLUSD",1760252599824,7.01802042,182.8,182.78,5.6710581]
["bitfinex","SOLUSD",1760252600908,0.67,182.81,182.78,5.6710581]
["bitfinex","SOLUSD",1760252601237,7.01802042,182.8,182.78,5.6710581]
["bitfinex","SOLUSD",1760252602123,0.67,182.87,182.79,0.67]
["bitfinex","SOLUSD",1760252602439,7.01802042,182.9,182.84,7.01802042]
["bitfinex","SOLUSD",1760252602627,7.01802042,182.89,182.84,0.67]
["bitfinex","SOLUSD",1760252602940,7.01802042,182.87,182.82,19.81451372]
["bitfinex","SOLUSD",1760252603138,7.01802042,182.87,182.83,0.67]
["bitfinex","SOLUSD",1760252603319,7.68802042,182.88,182.83,0.67]
["bitfinex","SOLUSD",1760252603636,27.81802042,182.9,182.84,7.68802042]
["bitfinex","SOLUSD",1760252603844,27.81802042,182.9,182.85,0.67]
["bitfinex","SOLUSD",1760252604443,27.81802042,182.9,182.84,7.01802042]
["bitfinex","SOLUSD",1760252604747,27.81802042,182.9,182.85,0.67]
["bitfinex","SOLUSD",1760252605042,27.81802042,182.9,182.86,5.46866455]
["bitfinex","SOLUSD",1760252605233,28.48802042,182.9,182.86,5.46866455]
["bitfinex","SOLUSD",1760252605439,7.01802042,182.88,182.86,5.46866455]
["bitfinex","SOLUSD",1760252605744,7.68802042,182.87,182.84,5.46910617]
["bitfinex","SOLUSD",1760252606043,7.01802042,182.9,182.85,0.67]
["bitfinex","SOLUSD",1760252606537,7.01802042,182.89,182.85,0.67]
["bitfinex","SOLUSD",1760252606729,7.01802042,182.89,182.84,19.14226302]
["bitfinex","SOLUSD",1760252606937,7.68802042,182.88,182.84,19.14226302]
["bitfinex","SOLUSD",1760252607147,7.01802042,182.87,182.83,5.46956188]
["bitfinex","SOLUSD",1760252607348,7.01802042,182.85,182.83,5.46956188]
["bitfinex","SOLUSD",1760252607726,7.68802042,182.84,182.82,5.46977844]
["bitfinex","SOLUSD",1760252607932,7.01802042,182.84,182.82,5.46977844]
["bitfinex","SOLUSD",1760252608952,7.68802042,182.83,182.8,5.47045951]
["bitfinex","SOLUSD",1760252609116,5.46841083,182.87,182.8,5.47045951]
["bitfinex","SOLUSD",1760252609117,7.68802042,182.82,182.8,5.47045951]
["bitfinex","SOLUSD",1760252609324,7.01802042,182.81,182.8,5.47045951]
["bitfinex","SOLUSD",1760252609637,7.68802042,182.81,182.8,5.47045951]
["bitfinex","SOLUSD",1760252610429,7.68802042,182.81,182.79,5.47070635]
["bitfinex","SOLUSD",1760252610630,7.68802042,182.8,182.78,0.2]
["bitfinex","SOLUSD",1760252610932,7.01802042,182.79,182.78,5.6710581]
["bitfinex","SOLUSD",1760252611131,7.01802042,182.8,182.78,5.6710581]
["bitfinex","SOLUSD",1760252611746,7.01802042,182.81,182.78,5.6710581]
["bitfinex","SOLUSD",1760252612535,7.68802042,182.81,182.78,5.6710581]
["bitfinex","SOLUSD",1760252612938,7.01802042,182.84,182.78,20.01870335]
["bitfinex","SOLUSD",1760252613746,7.68802042,182.83,182.78,19.34870335]
["bitfinex","SOLUSD",1760252613942,0.67,182.83,182.78,19.34870335]
["bitfinex","SOLUSD",1760252614124,7.68802042,182.83,182.78,19.34870335]
["bitfinex","SOLUSD",1760252615037,7.68802042,182.83,182.78,20.01870335]
["bitfinex","SOLUSD",1760252615237,0.67,182.82,182.78,19.34870335]
["bitfinex","SOLUSD",1760252615454,7.68802042,182.82,182.78,19.34870335]
["bitfinex","SOLUSD",1760252616939,0.67,182.82,182.78,19.34870335]
["bitfinex","SOLUSD",1760252617756,7.68802042,182.82,182.78,19.34870335]
["bitfinex","SOLUSD",1760252618337,0.7,182.86,182.82,20.8]
["bitfinex","SOLUSD",1760252618532,7.01802042,182.85,182.83,20.8]
["bitfinex","SOLUSD",1760252618747,7.01802042,182.87,182.83,0.71]
["bitfinex","SOLUSD",1760252619243,7.71802042,182.87,182.83,0.71]
["bitfinex","SOLUSD",1760252619555,7.01802042,182.86,182.83,0.71]
["bitfinex","SOLUSD",1760252619757,7.01802042,182.86,182.84,5.46926274]
["bitfinex","SOLUSD",1760252620854,7.01802042,182.86,182.83,5.46956188]
["bitfinex","SOLUSD",1760252621235,7.71802042,182.86,182.83,5.46956188]
["bitfinex","SOLUSD",1760252621452,7.01802042,182.85,182.83,5.46956188]
["bitfinex","SOLUSD",1760252621643,0.7,182.84,182.83,5.46956188]
["bitfinex","SOLUSD",1760252621842,7.01802042,182.85,182.83,5.46956188]
["bitfinex","SOLUSD",1760252622042,7.01802042,182.84,182.83,5.46956188]
["bitfinex","SOLUSD",1760252622748,7.68802042,182.85,182.83,5.46956188]
["bitfinex","SOLUSD",1760252622944,7.68802042,182.85,182.81,19.14522764]
["bitfinex","SOLUSD",1760252623356,7.68802042,182.85,182.81,19.86522764]
["bitfinex","SOLUSD",1760252624058,7.01802042,182.84,182.81,19.86522764]
["bitfinex","SOLUSD",1760252624261,7.01802042,182.83,182.81,5.47016027]
["bitfinex","SOLUSD",1760252624458,7.01802042,182.84,182.81,6.19016027]
["bitfinex","SOLUSD",1760252624663,7.01802042,182.84,182.81,5.47016027]
["bitfinex","SOLUSD",1760252625237,7.68802042,182.84,182.81,5.47016027]
["bitfinex","SOLUSD",1760252625438,7.01802042,182.83,182.81,5.47016027]
["bitfinex","SOLUSD",1760252625755,0.67,182.83,182.81,5.47016027]
["bitfinex","SOLUSD",1760252626062,7.01802042,182.82,182.81,5.47016027]
["bitfinex","SOLUSD",1760252626285,7.01802042,182.82,182.8,13.67559756]
["bitfinex","SOLUSD",1760252626968,7.01802042,182.83,182.8,13.67559756]
["bitfinex","SOLUSD",1760252627475,2.94304874,182.83,182.8,19.86605707]
["bitfinex","SOLUSD",1760252627962,0.67,182.89,182.81,3.66304874]
["bitfinex","SOLUSD",1760252628153,2.94304874,182.87,182.83,20.8]
["bitfinex","SOLUSD",1760252628353,2.94304874,182.88,182.83,20.8]
["bitfinex","SOLUSD",1760252628572,3.61304874,182.89,182.84,0.72]
["bitfinex","SOLUSD",1760252629565,7.67976104,182.89,182.85,5.46896363]
["bitfinex","SOLUSD",1760252629955,7.00976104,182.88,182.85,5.46896363]
["bitfinex","SOLUSD",1760252631067,7.67976104,182.88,182.85,5.46896363]
["bitfinex","SOLUSD",1760252631458,5.3761691,182.87,182.84,19.14225114]
["bitfinex","SOLUSD",1760252632070,4.7061691,182.87,182.84,19.14225114]
["bitfinex","SOLUSD",1760252632452,5.3761691,182.86,182.84,19.14225114]
["bitfinex","SOLUSD",1760252632954,4.7061691,182.87,182.84,19.14225114]
["bitfinex","SOLUSD",1760252633851,5.3761691,182.87,182.84,19.14225114]
["bitfinex","SOLUSD",1760252634068,4.7061691,182.86,182.84,19.14225114]
["bitfinex","SOLUSD",1760252634777,4.7061691,182.86,182.84,13.6729884]
["bitfinex","SOLUSD",1760252635070,4.7061691,182.85,182.83,5.46956188]
["bitfinex","SOLUSD",1760252635274,5.3761691,182.84,182.79,5.47075879]
["bitfinex","SOLUSD",1760252635454,4.7061691,182.81,182.79,19.86765577]
["bitfinex","SOLUSD",1760252636476,4.7061691,182.8,182.79,5.47075879]
["bitfinex","SOLUSD",1760252636672,4.7061691,182.82,182.79,5.47075879]
["bitfinex","SOLUSD",1760252636855,4.7061691,182.82,182.79,19.86765577]
["bitfinex","SOLUSD",1760252637171,4.7061691,182.8,182.79,19.14765577]
["bitfinex","SOLUSD",1760252637700,5.3761691,182.8,182.78,5.67090542]
["bitfinex","SOLUSD",1760252637878,5.3761691,182.79,182.78,0.2]
["bitfinex","SOLUSD",1760252638084,5.3761691,182.79,182.75,0.2]
["bitfinex","SOLUSD",1760252638378,4.7061691,182.76,182.75,0.2]
["bitfinex","SOLUSD",1760252638857,5.3761691,182.76,182.75,0.2]
["bitfinex","SOLUSD",1760252641957,15.55399501,182.76,182.75,0.2]
["bitfinex","SOLUSD",1760252642267,26.1761691,182.76,182.68,0.72]
["bitfinex","SOLUSD",1760252642459,4.7061691,182.71,182.68,0.72]
["bitfinex","SOLUSD",1760252642865,4.7061691,182.7,182.68,0.72]
["bitfinex","SOLUSD",1760252643481,4.7061691,182.7,182.69,5.47375335]
["bitfinex","SOLUSD",1760252644552,0.67,182.74,182.69,5.47375335]
["bitfinex","SOLUSD",1760252644553,4.7061691,182.71,182.69,6.19375335]
["bitfinex","SOLUSD",1760252645051,776.33772742,183.6,182.69,6.19375335]
["bitfinex","SOLUSD",1760252645052,0.67,182.79,182.7,5.4261691]
["bitfinex","SOLUSD",1760252645258,0.67,182.79,182.71,0.72]
["bitfinex","SOLUSD",1760252645463,4.7061691,182.76,182.71,0.72]
["bitfinex","SOLUSD",1760252645665,4.7061691,182.76,182.72,19.15499124]
["bitfinex","SOLUSD",1760252645857,4.7061691,182.77,182.73,0.72]
["bitfinex","SOLUSD",1760252646455,0.67,182.79,182.74,0.72]
["bitfinex","SOLUSD",1760252646664,21.47,182.81,182.75,0.72]
["bitfinex","SOLUSD",1760252646865,4.7061691,182.79,182.75,0.72]
["bitfinex","SOLUSD",1760252647674,25.5061691,182.81,182.77,5.47135744]
["bitfinex","SOLUSD",1760252647872,4.7061691,182.81,182.77,6.13135744]
["bitfinex","SOLUSD",1760252648063,4.7061691,182.82,182.77,19.80975104]
["bitfinex","SOLUSD",1760252648368,5.4161691,182.82,182.77,19.80975104]
["bitfinex","SOLUSD",1760252648577,5.4161691,182.84,182.78,5.3661691]
["bitfinex","SOLUSD",1760252648876,4.7061691,182.86,182.8,4.7061691]
["bitfinex","SOLUSD",1760252649079,4.7061691,182.86,182.8,0.66]
["bitfinex","SOLUSD",1760252649482,4.7061691,182.85,182.8,0.66]
["bitfinex","SOLUSD",1760252649785,4.7061691,182.85,182.82,5.46986106]
["bitfinex","SOLUSD",1760252650982,4.7061691,182.84,182.82,5.46986106]
["bitfinex","SOLUSD",1760252651185,5.4161691,182.83,182.78,13.67739697]
["bitfinex","SOLUSD",1760252651388,4.7061691,182.81,182.78,13.67739697]
["bitfinex","SOLUSD",1760252651585,4.7061691,182.82,182.78,14.33739697]
["bitfinex","SOLUSD",1760252652077,4.7061691,182.81,182.78,14.33739697]
["bitfinex","SOLUSD",1760252652276,4.7061691,182.81,182.78,19.80845507]
["bitfinex","SOLUSD",1760252652581,4.7061691,182.83,182.79,0.66]
["bitfinex","SOLUSD",1760252653286,4.7061691,182.83,182.8,5.47045951]
["bitfinex","SOLUSD",1760252653783,4.7061691,182.82,182.8,5.47045951]
["bitfinex","SOLUSD",1760252655587,4.7061691,182.83,182.8,5.47045951]
["bitfinex","SOLUSD",1760252656278,5.4161691,182.83,182.78,19.14845507]
["bitfinex","SOLUSD",1760252656591,5.4161691,182.83,182.78,19.80845507]
["bitfinex","SOLUSD",1760252656967,5.4161691,182.83,182.79,0.66]
["bitfinex","SOLUSD",1760252657890,5.4161691,182.83,182.8,5.47045951]
["bitfinex","SOLUSD",1760252659794,0.71,182.88,182.81,5.3661691]
["bitfinex","SOLUSD",1760252660100,4.7061691,182.88,182.82,5.3661691]
["bitfinex","SOLUSD",1760252660479,4.7061691,182.88,182.82,0.66]
["bitfinex","SOLUSD",1760252661391,4.7061691,182.87,182.83,5.46956188]
["bitfinex","SOLUSD",1760252661586,21.51,182.87,182.83,6.12956188]
["bitfinex","SOLUSD",1760252661793,26.2161691,182.87,182.83,6.12956188]
["bitfinex","SOLUSD",1760252663299,26.2161691,182.87,182.82,19.14400209]
["bitfinex","SOLUSD",1760252663486,23.39261932,182.87,182.83,0.66]
["bitfinex","SOLUSD",1760252664997,23.39261932,182.87,182.84,5.46926274]
["bitfinex","SOLUSD",1760252665389,22.68261932,182.87,182.84,5.46926274]
["bitfinex","SOLUSD",1760252665597,0.71,182.86,182.84,5.46926274]
["bitfinex","SOLUSD",1760252665801,2.59261932,182.85,182.82,5.46968229]
["bitfinex","SOLUSD",1760252665978,1.88261932,182.85,182.82,5.46968229]
["bitfinex","SOLUSD",1760252666178,22.68261932,182.87,182.83,0.66]
["bitfinex","SOLUSD",1760252666480,22.68261932,182.87,182.82,19.80433495]
["bitfinex","SOLUSD",1760252666481,2.59261932,182.86,182.82,19.80433495]
["bitfinex","SOLUSD",1760252667403,1.88261932,182.83,182.8,5.47045951]
["bitfinex","SOLUSD",1760252667596,2.59261932,182.83,182.8,5.47045951]
["bitfinex","SOLUSD",1760252668193,1.88261932,182.83,182.8,5.47045951]
["bitfinex","SOLUSD",1760252668406,1.88261932,182.83,182.8,13.67614879]
["bitfinex","SOLUSD",1760252668698,0.7,182.85,182.8,13.67614879]
["bitfinex","SOLUSD",1760252668880,0.7,182.84,182.8,13.67614879]
["bitfinex","SOLUSD",1760252669905,1.88261932,182.82,182.79,5.47075879]
["bitfinex","SOLUSD",1760252670202,1.88261932,182.8,182.78,5.4709644]
["bitfinex","SOLUSD",1760252670495,2.58261932,182.8,182.78,5.4709644]
["bitfinex","SOLUSD",1760252671079,2.58261932,182.8,182.76,5.47165681]
["bitfinex","SOLUSD",1760252671376,1.88261932,182.77,182.76,5.47165681]
["bitfinex","SOLUSD",1760252672383,1.88261932,182.79,182.74,19.15289481]
["bitfinex","SOLUSD",1760252672692,1.88261932,182.85,182.78,1.88261932]
["bitfinex","SOLUSD",1760252672887,1.88261932,182.86,182.79,2.60261932]
["bitfinex","SOLUSD",1760252673089,1.88261932,182.85,182.79,0.72]
["bitfinex","SOLUSD",1760252673396,2.58261932,182.85,182.79,0.72]
["bitfinex","SOLUSD",1760252673793,2.58261932,182.85,182.8,5.47045951]
["bitfinex","SOLUSD",1760252673992,2.58261932,182.85,182.8,6.19045951]
["bitfinex","SOLUSD",1760252674196,0.7,182.84,182.8,6.19045951]
["bitfinex","SOLUSD",1760252674789,0.7,182.86,182.8,19.8666083]
["bitfinex","SOLUSD",1760252675697,1.88261932,182.82,182.74,0.72]
["bitfinex","SOLUSD",1760252675896,1.88261932,182.78,182.75,5.47195622]
["bitfinex","SOLUSD",1760252676101,1.88261932,182.76,182.72,5.47285464]
["bitfinex","SOLUSD",1760252676280,1.88261932,182.74,182.72,5.47285464]
["bitfinex","SOLUSD",1760252676778,1.88261932,182.74,182.7,13.6835687]
["bitfinex","SOLUSD",1760252676779,2.58261932,182.74,182.7,5.47342588]
["bitfinex","SOLUSD",1760252676996,1.88261932,182.72,182.7,5.47342588]
["bitfinex","SOLUSD",1760252677491,4.71475984,182.72,182.7,5.47342588]
["bitfinex","SOLUSD",1760252677694,4.71475984,182.71,182.7,5.47342588]
["bitfinex","SOLUSD",1760252678585,4.71475984,182.71,182.68,5.47405298]
["bitfinex","SOLUSD",1760252678784,0.7,182.73,182.68,5.47405298]
["bitfinex","SOLUSD",1760252678785,4.71475984,182.7,182.68,5.47405298]
["bitfinex","SOLUSD",1760252679204,4.71475984,182.71,182.68,6.14405298]
["bitfinex","SOLUSD",1760252680606,4.71475984,182.71,182.68,5.47405298]
["bitfinex","SOLUSD",1760252681481,4.71475984,182.71,182.68,6.14405298]
["bitfinex","SOLUSD",1760252682602,4.71475984,182.72,182.68,19.15918545]
["bitfinex","SOLUSD",1760252682803,4.71475984,182.72,182.69,0.67]
["bitfinex","SOLUSD",1760252683310,47.3504042,182.82,182.68,19.15918545]
["bitfinex","SOLUSD",1760252683311,4.71475984,182.74,182.7,0.67]
["bitfinex","SOLUSD",1760252683488,4.71475984,182.73,182.7,0.67]
["bitfinex","SOLUSD",1760252683991,4.71475984,182.74,182.69,16.49031194]
["bitfinex","SOLUSD",1760252684191,4.71475984,182.74,182.7,0.71]
["bitfinex","SOLUSD",1760252684411,4.71475984,182.74,182.71,5.47315417]
["bitfinex","SOLUSD",1760252685503,0.7,182.76,182.71,5.47315417]
["bitfinex","SOLUSD",1760252685696,4.71475984,182.74,182.71,5.47315417]
["bitfinex","SOLUSD",1760252686207,5.41475984,182.74,182.71,5.47315417]
["bitfinex","SOLUSD",1760252686409,4.71475984,182.73,182.71,5.47315417]
["bitfinex","SOLUSD",1760252687010,5.41475984,182.72,182.69,5.47357871]
["bitfinex","SOLUSD",1760252687201,4.71475984,182.7,182.69,5.47357871]
["bitfinex","SOLUSD",1760252688011,10.18646503,182.76,182.69,0.71]
["bitfinex","SOLUSD",1760252688012,4.71475984,182.74,182.69,0.71]
["bitfinex","SOLUSD",1760252688210,4.71475984,182.73,182.7,0.71]
["bitfinex","SOLUSD",1760252688601,4.71475984,182.74,182.7,0.71]
["bitfinex","SOLUSD",1760252688992,4.71475984,182.74,182.71,5.47315417]
["bitfinex","SOLUSD",1760252689296,4.71475984,182.74,182.71,6.18315417]
["bitfinex","SOLUSD",1760252690403,4.71475984,182.74,182.69,19.86813673]
["bitfinex","SOLUSD",1760252690711,4.71475984,182.74,182.7,0.71]
["bitfinex","SOLUSD",1760252691414,4.71475984,182.74,182.71,19.15603961]
["bitfinex","SOLUSD",1760252692319,4.71475984,182.74,182.71,19.86603961]
["bitfinex","SOLUSD",1760252692614,0.7,182.76,182.71,19.86603961]
["bitfinex","SOLUSD",1760252692615,4.71475984,182.75,182.71,19.86603961]
["bitfinex","SOLUSD",1760252692803,5.41475984,182.75,182.71,19.86603961]
["bitfinex","SOLUSD",1760252693524,7.72061919,182.75,182.71,19.86603961]
["bitfinex","SOLUSD",1760252693903,7.02061919,182.72,182.7,5.47341101]
["bitfinex","SOLUSD",1760252694104,7.72061919,182.71,182.68,5.47405298]
["bitfinex","SOLUSD",1760252694428,7.02061919,182.69,182.67,0.2]
["bitfinex","SOLUSD",1760252694619,7.02061919,182.68,182.67,5.67425205]
["bitfinex","SOLUSD",1760252695132,7.02061919,182.69,182.67,5.67425205]
["bitfinex","SOLUSD",1760252695636,7.72061919,182.69,182.67,5.67425205]
["bitfinex","SOLUSD",1760252696507,0.7,182.75,182.68,0.71]
["bitfinex","SOLUSD",1760252696706,7.02061919,182.74,182.68,0.71]
["bitfinex","SOLUSD",1760252697121,7.72061919,182.74,182.68,0.71]
["bitfinex","SOLUSD",1760252698129,7.72061919,182.74,182.69,5.47375335]
["bitfinex","SOLUSD",1760252698327,0.7,182.73,182.69,5.47375335]
["bitfinex","SOLUSD",1760252699827,0.7,182.73,182.69,0.71]
["bitfinex","SOLUSD",1760252700210,7.02061919,182.74,182.69,0.71]
["bitfinex","SOLUSD",1760252700411,0.7,182.74,182.69,7.73061919]
["bitfinex","SOLUSD",1760252700620,0.7,182.74,182.69,0.71]
["bitfinex","SOLUSD",1760252701320,0.7,182.77,182.71,7.02061919]
["bitfinex","SOLUSD",1760252701625,7.02061919,182.73,182.68,19.15849666]
["bitfinex","SOLUSD",1760252701841,7.72061919,182.73,182.68,19.86849666]
["bitfinex","SOLUSD",1760252702431,7.72061919,182.73,182.69,0.71]
["bitfinex","SOLUSD",1760252702830,7.72061919,182.73,182.68,19.15849666]
["bitfinex","SOLUSD",1760252703026,7.72061919,182.73,182.69,0.71]
["bitfinex","SOLUSD",1760252704031,7.72061919,182.73,182.68,19.15849666]
["bitfinex","SOLUSD",1760252704332,7.72061919,182.73,182.68,19.86849666]
["bitfinex","SOLUSD",1760252704517,7.72061919,182.73,182.7,5.47345374]
["bitfinex","SOLUSD",1760252704933,7.02061919,182.72,182.7,5.47345374]
["bitfinex","SOLUSD",1760252705122,7.02061919,182.72,182.68,5.47377957]
["bitfinex","SOLUSD",1760252705323,7.02061919,182.73,182.69,0.71]
["bitfinex","SOLUSD",1760252705714,7.72061919,182.73,182.68,5.47377957]
["bitfinex","SOLUSD",1760252705915,7.72061919,182.73,182.68,6.18377957]
["bitfinex","SOLUSD",1760252706330,7.02061919,182.72,182.68,19.15891204]
["bitfinex","SOLUSD",1760252706532,7.02061919,182.69,182.68,5.47377957]
["bitfinex","SOLUSD",1760252706733,7.72061919,182.69,182.67,0.2]
["bitfinex","SOLUSD",1760252706932,7.02061919,182.68,182.67,0.2]
["bitfinex","SOLUSD",1760252707116,7.70061919,182.68,182.67,0.2]
["bitfinex","SOLUSD",1760252707721,0.68,182.72,182.67,5.67435265]
["bitfinex","SOLUSD",1760252707913,7.02061919,182.7,182.67,5.67435265]
["bitfinex","SOLUSD",1760252708237,7.02061919,182.69,182.67,5.67435265]
["bitfinex","SOLUSD",1760252708419,0.68,182.7,182.67,5.67435265]
["bitfinex","SOLUSD",1760252708420,7.02061919,182.68,182.67,5.67435265]
["bitfinex","SOLUSD",1760252709434,7.02061919,182.69,182.67,5.67435265]
["bitfinex","SOLUSD",1760252709638,7.70061919,182.7,182.67,5.67435265]
["bitfinex","SOLUSD",1760252710051,7.02061919,182.71,182.68,0.71]
["bitfinex","SOLUSD",1760252710344,7.70061919,182.71,182.67,19.36023429]
["bitfinex","SOLUSD",1760252712334,7.02061919,182.7,182.67,19.36023429]
["bitfinex","SOLUSD",1760252714447,7.70061919,182.69,182.67,5.67435265]
["bitfinex","SOLUSD",1760252714930,7.02061919,182.69,182.67,5.67435265]
["bitfinex","SOLUSD",1760252716134,7.70061919,182.68,182.67,0.2]
["bitfinex","SOLUSD",1760252717040,7.02061919,182.69,182.67,5.67411994]
["bitfinex","SOLUSD",1760252717242,7.02061919,182.7,182.67,5.67411994]
["bitfinex","SOLUSD",1760252717436,3.62737159,182.7,182.67,5.67411994]
["bitfinex","SOLUSD",1760252717936,2.94737159,182.75,182.69,2.94737159]
["bitfinex","SOLUSD",1760252718123,0.68,182.76,182.7,22.8144597]
["bitfinex","SOLUSD",1760252718328,0.68,182.78,182.72,2.94737159]
["bitfinex","SOLUSD",1760252718528,3.62737159,182.78,182.73,0.71]
["bitfinex","SOLUSD",1760252718718,2.94737159,182.76,182.71,0.71]
["bitfinex","SOLUSD",1760252718914,3.62737159,182.76,182.71,0.71]
["bitfinex","SOLUSD",1760252719140,3.62737159,182.76,182.72,0.71]
["bitfinex","SOLUSD",1760252719644,20.8,182.81,182.7,19.15708811]
["bitfinex","SOLUSD",1760252719645,2.94737159,182.73,182.7,19.15708811]
["bitfinex","SOLUSD",1760252719825,2.94737159,182.72,182.7,5.47345374]
["bitfinex","SOLUSD",1760252720033,2.94737159,182.71,182.68,19.15899992]
["bitfinex","SOLUSD",1760252722328,2.94737159,182.71,182.68,19.86899992]
["bitfinex","SOLUSD",1760252722529,2.94737159,182.74,182.69,0.71]
["bitfinex","SOLUSD",1760252722933,3.62737159,182.74,182.69,0.71]
["bitfinex","SOLUSD",1760252723840,3.62737159,182.74,182.7,5.47345374]
["bitfinex","SOLUSD",1760252724837,2.94737159,182.73,182.7,5.47345374]
["bitfinex","SOLUSD",1760252726757,2.94737159,182.72,182.7,5.47345374]
["bitfinex","SOLUSD",1760252728135,0.68,182.75,182.7,5.47345374]
["bitfinex","SOLUSD",1760252728438,2.94737159,182.72,182.7,5.47345374]
["bitfinex","SOLUSD",1760252728959,2.94737159,182.72,182.69,19.15743314]
["bitfinex","SOLUSD",1760252729167,2.94737159,182.73,182.69,19.15743314]
["bitfinex","SOLUSD",1760252729449,2.94737159,182.73,182.69,19.86743314]
["bitfinex","SOLUSD",1760252730153,2.94737159,182.73,182.69,19.15743314]
["bitfinex","SOLUSD",1760252730335,2.94737159,182.73,182.69,19.86743314]
["bitfinex","SOLUSD",1760252730539,3.62737159,182.73,182.69,19.86743314]
["bitfinex","SOLUSD",1760252731464,2.94737159,182.72,182.69,19.86743314]
["bitfinex","SOLUSD",1760252732657,0.68,182.73,182.69,19.86743314]
["bitfinex","SOLUSD",1760252732961,2.94737159,182.72,182.71,26.27315417]
["bitfinex","SOLUSD",1760252733557,2.94737159,182.73,182.71,26.27315417]
["bitfinex","SOLUSD",1760252733936,2.94737159,182.74,182.71,5.47315417]
["bitfinex","SOLUSD",1760252734136,2.94737159,182.74,182.71,6.18315417]
["bitfinex","SOLUSD",1760252734659,0.68,182.78,182.71,19.15603961]
["bitfinex","SOLUSD",1760252734840,5.47016027,182.81,182.72,3.65737159]
["bitfinex","SOLUSD",1760252735046,2.94737159,182.78,182.73,0.71]
["bitfinex","SOLUSD",1760252735341,23.74737159,182.78,182.73,0.71]
["bitfinex","SOLUSD",1760252735573,23.74737159,182.78,182.74,0.71]
["bitfinex","SOLUSD",1760252735746,2.94737159,182.77,182.74,0.71]
["bitfinex","SOLUSD",1760252736053,2.94737159,182.77,182.75,5.47195622]
["bitfinex","SOLUSD",1760252738762,13.673321,182.84,182.76,0.7]
["bitfinex","SOLUSD",1760252738976,2.94737159,182.82,182.76,3.64737159]
["bitfinex","SOLUSD",1760252739168,2.94737159,182.82,182.77,0.7]
["bitfinex","SOLUSD",1760252739361,2.94737159,182.81,182.76,2.94737159]
["bitfinex","SOLUSD",1760252739572,2.94737159,182.81,182.78,0.7]
["bitfinex","SOLUSD",1760252739781,2.94737159,182.79,182.74,0.7]
["bitfinex","SOLUSD",1760252740077,2.94737159,182.76,182.74,0.7]
["bitfinex","SOLUSD",1760252740877,0.72,182.78,182.69,67.32617834]
["bitfinex","SOLUSD",1760252740878,2.94737159,182.77,182.69,56.53238141]
["bitfinex","SOLUSD",1760252741066,2.94737159,182.75,182.71,0.7]
["bitfinex","SOLUSD",1760252741471,2.94737159,182.75,182.72,0.7]
["bitfinex","SOLUSD",1760252741656,2.94737159,182.75,182.73,0.7]
["bitfinex","SOLUSD",1760252742378,2.94737159,182.75,182.74,5.47225566]
["bitfinex","SOLUSD",1760252743376,2.94737159,182.76,182.74,5.47225566]
["bitfinex","SOLUSD",1760252743752,3.65737159,182.75,182.7,19.15708811]
["bitfinex","SOLUSD",1760252744058,2.94737159,182.73,182.7,19.85708811]
["bitfinex","SOLUSD",1760252744562,2.94737159,182.74,182.71,0.7]
["bitfinex","SOLUSD",1760252744774,2.94737159,182.74,182.72,0.7]
["bitfinex","SOLUSD",1760252744961,2.94737159,182.74,182.73,5.47255513]
["bitfinex","SOLUSD",1760252746070,2.94737159,182.74,182.72,5.47285464]
["bitfinex","SOLUSD",1760252749972,5.4713143,182.78,182.73,0.7]
["bitfinex","SOLUSD",1760252749973,0.71,182.78,182.73,0.7]
["bitfinex","SOLUSD",1760252750163,2.94737159,182.76,182.73,0.7]
["bitfinex","SOLUSD",1760252751277,0.71,182.77,182.74,5.47225566]
["bitfinex","SOLUSD",1760252751574,2.94737159,182.81,182.75,3.64737159]
["bitfinex","SOLUSD",1760252751754,2.94737159,182.81,182.76,0.7]
["bitfinex","SOLUSD",1760252751952,2.94737159,182.8,182.76,0.7]
["bitfinex","SOLUSD",1760252752150,3.65737159,182.8,182.76,0.7]
["bitfinex","SOLUSD",1760252752358,3.65737159,182.79,182.74,19.15289481]
["bitfinex","SOLUSD",1760252752560,2.94737159,182.79,182.75,0.7]
["bitfinex","SOLUSD",1760252752761,2.94737159,182.79,182.76,0.7]
["bitfinex","SOLUSD",1760252753482,1.88439156,182.79,182.77,5.47135744]
["bitfinex","SOLUSD",1760252753687,2.59439156,182.78,182.73,0.7]
["bitfinex","SOLUSD",1760252753981,2.59439156,182.78,182.71,29.24951524]
["bitfinex","SOLUSD",1760252753982,1.88439156,182.77,182.74,0.7]
["bitfinex","SOLUSD",1760252754863,1.88439156,182.77,182.75,5.47195622]
["bitfinex","SOLUSD",1760252755267,2.59439156,182.78,182.75,5.47195622]
["bitfinex","SOLUSD",1760252756579,0.71,182.78,182.75,5.47195622]
["bitfinex","SOLUSD",1760252756758,0.71,182.78,182.74,14.38048819]
["bitfinex","SOLUSD",1760252756759,2.59439156,182.78,182.74,14.38048819]
["bitfinex","SOLUSD",1760252756960,2.59439156,182.8,182.75,0.7]
["bitfinex","SOLUSD",1760252757161,1.88439156,182.79,182.76,0.7]
["bitfinex","SOLUSD",1760252757362,2.59439156,182.79,182.76,0.7]
["bitfinex","SOLUSD",1760252757672,2.59439156,182.79,182.74,14.38048819]
["bitfinex","SOLUSD",1760252757885,0.71,182.79,182.75,0.7]
["bitfinex","SOLUSD",1760252758075,0.71,182.79,182.76,5.47165681]
["bitfinex","SOLUSD",1760252758277,0.71,182.78,182.76,5.47165681]
["bitfinex","SOLUSD",1760252758479,2.59439156,182.78,182.76,5.47165681]
["bitfinex","SOLUSD",1760252759179,0.71,182.78,182.76,5.47165681]
["bitfinex","SOLUSD",1760252759375,2.59439156,182.78,182.75,5.47195622]
["bitfinex","SOLUSD",1760252759773,2.59439156,182.78,182.75,6.17195622]
["bitfinex","SOLUSD",1760252760181,0.71,182.78,182.75,5.47195622]
["bitfinex","SOLUSD",1760252760389,2.59439156,182.78,182.75,5.47195622]
["bitfinex","SOLUSD",1760252760988,2.59439156,182.78,182.74,0.7]
["bitfinex","SOLUSD",1760252761176,1.88439156,182.79,182.75,0.7]
["bitfinex","SOLUSD",1760252761489,2.59439156,182.84,182.77,1.88439156]
["bitfinex","SOLUSD",1760252761684,2.59439156,182.84,182.78,0.7]
["bitfinex","SOLUSD",1760252761891,1.88439156,182.83,182.78,0.7]
["bitfinex","SOLUSD",1760252762279,2.59439156,182.83,182.79,0.7]
["bitfinex","SOLUSD",1760252762492,2.59439156,182.83,182.8,5.47045951]
["bitfinex","SOLUSD",1760252763278,2.59439156,182.83,182.8,6.17045951]
["bitfinex","SOLUSD",1760252763585,2.59439156,182.86,182.81,0.7]
["bitfinex","SOLUSD",1760252763787,1.88439156,182.85,182.81,0.7]
["bitfinex","SOLUSD",1760252763969,1.88439156,182.85,182.82,0.7]
["bitfinex","SOLUSD",1760252764174,1.88439156,182.92,182.84,1.88439156]
["bitfinex","SOLUSD",1760252764387,0.71,182.91,182.86,5.46866455]
["bitfinex","SOLUSD",1760252764693,0.71,182.91,182.86,6.16866455]
["bitfinex","SOLUSD",1760252764868,0.81,182.94,182.87,0.7]
["bitfinex","SOLUSD",1760252765071,1.88439156,182.93,182.87,0.7]
["bitfinex","SOLUSD",1760252765675,20.8,182.91,182.87,0.7]
["bitfinex","SOLUSD",1760252765987,8.16072905,182.94,182.87,2.58439156]
["bitfinex","SOLUSD",1760252766180,1.88439156,182.93,182.88,0.7]
["bitfinex","SOLUSD",1760252766381,1.88439156,182.93,182.87,1.88439156]
["bitfinex","SOLUSD",1760252766382,2.59439156,182.93,182.89,0.7]
["bitfinex","SOLUSD",1760252766586,20.8,182.9,182.89,0.7]
["bitfinex","SOLUSD",1760252767875,20.8,182.9,182.87,6.18828929]
["bitfinex","SOLUSD",1760252768071,20.8,182.9,182.88,0.72]
["bitfinex","SOLUSD",1760252768781,0.1,182.94,182.89,2.60439156]
["bitfinex","SOLUSD",1760252768984,0.1,182.94,182.9,1.88439156]
["bitfinex","SOLUSD",1760252769186,0.1,182.94,182.9,2.60439156]
["bitfinex","SOLUSD",1760252769493,0.1,182.94,182.91,0.72]
["bitfinex","SOLUSD",1760252769690,0.1,182.94,182.92,0.72]
["bitfinex","SOLUSD",1760252769987,0.1,182.94,182.87,19.13920305]
["bitfinex","SOLUSD",1760252769988,2.53439156,182.93,182.81,20.8]
["bitfinex","SOLUSD",1760252770180,1.88439156,182.9,182.84,1.88439156]
["bitfinex","SOLUSD",1760252770384,1.88439156,182.9,182.85,0.72]
["bitfinex","SOLUSD",1760252770782,1.88439156,182.89,182.86,5.46866455]
["bitfinex","SOLUSD",1760252770994,1.88439156,182.89,182.86,6.18866455]
["bitfinex","SOLUSD",1760252771986,1.88439156,182.89,182.87,0.72]
["bitfinex","SOLUSD",1760252772701,1.88439156,182.89,182.85,0.72]
["bitfinex","SOLUSD",1760252773284,1.88439156,182.89,182.86,0.72]
["bitfinex","SOLUSD",1760252773777,1.88439156,182.89,182.84,19.14188935]
["bitfinex","SOLUSD",1760252773978,1.88439156,182.89,182.86,5.46866455]
["bitfinex","SOLUSD",1760252774306,1.88439156,182.89,182.86,6.18866455]
["bitfinex","SOLUSD",1760252775699,1.88439156,182.9,182.86,6.18866455]
["bitfinex","SOLUSD",1760252775901,2.53439156,182.9,182.86,6.18866455]
["bitfinex","SOLUSD",1760252776290,1.88439156,182.9,182.87,0.72]
["bitfinex","SOLUSD",1760252777003,2.53439156,182.9,182.85,0.72]
["bitfinex","SOLUSD",1760252777303,2.53439156,182.9,182.86,0.72]
["bitfinex","SOLUSD",1760252777504,2.53439156,182.9,182.87,5.4683655]
["bitfinex","SOLUSD",1760252778206,1.88439156,182.9,182.87,6.1883655]
["bitfinex","SOLUSD",1760252778407,2.53439156,182.9,182.87,6.1883655]
["bitfinex","SOLUSD",1760252779282,1.88439156,182.91,182.87,6.1883655]
["bitfinex","SOLUSD",1760252779584,2.53439156,182.91,182.87,6.1883655]
["bitfinex","SOLUSD",1760252780609,0.1,182.94,182.87,7.35275706]
["bitfinex","SOLUSD",1760252780818,0.1,182.94,182.91,1.88439156]
["bitfinex","SOLUSD",1760252781188,0.1,182.94,182.9,0.72]
["bitfinex","SOLUSD",1760252781690,0.1,182.94,182.89,1.88439156]
["bitfinex","SOLUSD",1760252782003,0.1,182.94,182.91,0.72]
["bitfinex","SOLUSD",1760252782206,0.1,182.94,182.91,6.18692674]
["bitfinex","SOLUSD",1760252783079,1.98439156,182.94,182.89,5.46571721]
["bitfinex","SOLUSD",1760252783313,1.88439156,182.91,182.87,0.72]
["bitfinex","SOLUSD",1760252783485,2.53439156,182.91,182.87,0.72]
["bitfinex","SOLUSD",1760252783684,0.65,182.91,182.86,7.35305611]
["bitfinex","SOLUSD",1760252784003,1.88439156,182.92,182.88,0.72]
["bitfinex","SOLUSD",1760252784211,2.53439156,182.92,182.88,6.18792003]
["bitfinex","SOLUSD",1760252784384,0.65,182.92,182.88,6.18792003]
["bitfinex","SOLUSD",1760252784584,2.53439156,182.92,182.88,6.18792003]
["bitfinex","SOLUSD",1760252785295,0.65,182.92,182.88,6.18792003]
["bitfinex","SOLUSD",1760252785495,2.53439156,182.92,182.88,6.18792003]
["bitfinex","SOLUSD",1760252786705,5.4666616,182.93,182.89,0.72]
["bitfinex","SOLUSD",1760252786890,1.88439156,182.92,182.89,0.72]
["bitfinex","SOLUSD",1760252787092,2.53439156,182.92,182.87,0.72]
["bitfinex","SOLUSD",1760252787291,2.53439156,182.92,182.88,0.72]
["bitfinex","SOLUSD",1760252788893,2.53439156,182.91,182.86,13.67166138]
["bitfinex","SOLUSD",1760252789222,1.88439156,182.91,182.86,13.67166138]
["bitfinex","SOLUSD",1760252789417,2.53439156,182.91,182.87,0.72]
["bitfinex","SOLUSD",1760252789795,1.88439156,182.91,182.87,5.4683655]
["bitfinex","SOLUSD",1760252790007,1.88439156,182.91,182.88,0.72]
["bitfinex","SOLUSD",1760252790323,6.11665727,182.93,182.88,0.72]
["bitfinex","SOLUSD",1760252790526,0.1,182.94,182.9,1.88439156]
["bitfinex","SOLUSD",1760252790690,0.1,182.94,182.91,0.72]
["bitfinex","SOLUSD",1760252790888,0.1,182.94,182.92,5.46687076]
["bitfinex","SOLUSD",1760252791091,0.1,182.94,182.93,0.72]
["bitfinex","SOLUSD",1760252792325,0.1,182.94,182.93,6.18657191]
["bitfinex","SOLUSD",1760252795516,0.1,182.94,182.93,8.59596347]
["bitfinex","SOLUSD",1760252796020,0.1,183.01,182.93,70.39525281]
["bitfinex","SOLUSD",1760252796197,0.1,183.01,182.98,1.88439156]
["bitfinex","SOLUSD",1760252796598,0.1,183.01,182.99,2.60439156]
["bitfinex","SOLUSD",1760252796816,0.1,183.01,183.0,0.67]
["bitfinex","SOLUSD",1760252797120,0.1,183.01,183.0,6.13448087]
["bitfinex","SOLUSD",1760252799918,0.1,183.01,183.0,8.01887243]
["bitfinex","SOLUSD",1760252800118,0.1,183.01,183.0,6.13448087]
["bitfinex","SOLUSD",1760252800429,0.1,183.01,183.0,8.01887243]
["bitfinex","SOLUSD",1760252800611,0.1,183.01,183.0,6.13448087]
["bitfinex","SOLUSD",1760252800803,0.1,183.01,183.0,8.01887243]
["bitfinex","SOLUSD",1760252801500,1e-08,183.02,183.0,17.75080463]
["bitfinex","SOLUSD",1760252801696,1e-08,183.02,183.01,3.08939156]
["bitfinex","SOLUSD",1760252802508,1e-08,183.02,183.01,29.35357384]
["bitfinex","SOLUSD",1760252802724,1e-08,183.07,183.03,20.8]
["bitfinex","SOLUSD",1760252803029,7.53756624,183.3,183.09,20.8]
["bitfinex","SOLUSD",1760252803030,9.54176663,183.22,183.09,20.8]
["bitfinex","SOLUSD",1760252803221,10.71615819,183.22,183.13,1.88439156]
["bitfinex","SOLUSD",1760252803400,0.71,183.21,183.13,2.40939156]
["bitfinex","SOLUSD",1760252803601,8.83176663,183.22,183.13,23.88939156]
["bitfinex","SOLUSD",1760252803800,8.83176663,183.22,183.19,1.88439156]
["bitfinex","SOLUSD",1760252804228,8.83176663,183.22,183.19,2.56439156]
["bitfinex","SOLUSD",1760252804523,9.54176663,183.22,183.18,5.45887613]
["bitfinex","SOLUSD",1760252804709,0.71,183.21,183.18,5.45887613]
["bitfinex","SOLUSD",1760252804900,8.83176663,183.22,183.18,5.45887613]
["bitfinex","SOLUSD",1760252805100,0.71,183.21,183.18,5.45887613]
["bitfinex","SOLUSD",1760252806517,0.71,183.21,183.16,5.36844516]
["bitfinex","SOLUSD",1760252806518,0.71,183.21,183.17,5.45940929]
["bitfinex","SOLUSD",1760252809326,4.68844516,183.18,183.13,0.68]
["bitfinex","SOLUSD",1760252809638,8.83176663,183.22,183.12,13.65166505]
["bitfinex","SOLUSD",1760252809639,4.68844516,183.17,183.12,13.65166505]
["bitfinex","SOLUSD",1760252809798,4.68844516,183.16,183.13,5.46060175]
["bitfinex","SOLUSD",1760252809998,4.68844516,183.15,183.13,5.46060175]
["bitfinex","SOLUSD",1760252811123,5.45864365,183.2,183.13,6.14060175]
["bitfinex","SOLUSD",1760252811124,4.68844516,183.17,183.13,6.14060175]
["bitfinex","SOLUSD",1760252811529,5.39844516,183.17,183.13,6.14060175]
["bitfinex","SOLUSD",1760252812036,4.68844516,183.14,183.11,5.46100055]
["bitfinex","SOLUSD",1760252812212,4.68844516,183.13,183.11,5.46100055]
["bitfinex","SOLUSD",1760252812407,5.39844516,183.12,183.04,0.68]
["bitfinex","SOLUSD",1760252812730,4.68844516,183.08,183.05,5.46298825]
["bitfinex","SOLUSD",1760252813107,5.39844516,183.08,183.05,5.46298825]
["bitfinex","SOLUSD",1760252813307,4.68844516,183.06,182.92,19.99999999]
["bitfinex","SOLUSD",1760252813509,4.68844516,183.03,182.99,0.68]
["bitfinex","SOLUSD",1760252814330,4.68844516,183.03,183.0,5.46448087]
["bitfinex","SOLUSD",1760252814623,0.71,183.09,183.03,20.8]
["bitfinex","SOLUSD",1760252814832,20.8,183.14,183.03,20.8]
["bitfinex","SOLUSD",1760252814833,4.68844516,183.07,183.03,20.8]
["bitfinex","SOLUSD",1760252815134,0.71,183.06,183.03,20.8]
["bitfinex","SOLUSD",1760252815336,4.68844516,183.12,183.03,20.8]
["bitfinex","SOLUSD",1760252815637,6.99833829,183.04,183.03,20.8]
["bitfinex","SOLUSD",1760252815821,7.70833829,183.04,183.03,20.8]
["bitfinex","SOLUSD",1760252816332,7.70833829,183.04,182.98,0.68]
["bitfinex","SOLUSD",1760252816642,6.99833829,183.03,183.0,20.8]
["bitfinex","SOLUSD",1760252818327,6.99833829,183.04,183.0,21.48]
["bitfinex","SOLUSD",1760252818533,7.70833829,183.04,183.01,5.46418228]
["bitfinex","SOLUSD",1760252820114,0.71,183.04,183.01,5.46418228]
["bitfinex","SOLUSD",1760252820320,7.70833829,183.03,183.01,5.46418228]
["bitfinex","SOLUSD",1760252820519,6.99833829,183.04,182.99,19.12672823]
["bitfinex","SOLUSD",1760252820720,6.99833829,183.06,183.0,0.68]
["bitfinex","SOLUSD",1760252820926,6.99833829,183.07,183.0,7.67833829]
["bitfinex","SOLUSD",1760252821120,7.70833829,183.07,183.0,7.67833829]
["bitfinex","SOLUSD",1760252821322,0.71,183.07,183.01,7.67833829]
["bitfinex","SOLUSD",1760252821529,7.70833829,183.07,183.01,0.68]
["bitfinex","SOLUSD",1760252821725,6.99833829,183.05,182.99,19.12672823]
["bitfinex","SOLUSD",1760252822023,7.70833829,183.05,182.99,19.80672823]
["bitfinex","SOLUSD",1760252823040,6.99833829,183.03,182.99,19.12672823]
["bitfinex","SOLUSD",1760252823231,7.70833829,183.02,182.99,19.12672823]
["bitfinex","SOLUSD",1760252824244,7.70833829,183.02,182.97,19.12881892]
["bitfinex","SOLUSD",1760252824735,7.70833829,183.02,182.97,19.80881892]
["bitfinex","SOLUSD",1760252825132,6.99833829,182.98,182.97,5.46537683]
["bitfinex","SOLUSD",1760252825321,6.99833829,182.99,182.97,5.46537683]
["bitfinex","SOLUSD",1760252825522,7.70833829,182.99,182.97,5.46537683]
["bitfinex","SOLUSD",1760252826224,6.99833829,182.98,182.95,5.4659743]
["bitfinex","SOLUSD",1760252826838,20.8,183.03,182.95,5.4659743]
["bitfinex","SOLUSD",1760252826839,6.99833829,182.96,182.95,5.4659743]
["bitfinex","SOLUSD",1760252827138,7.67833829,182.96,182.95,5.4659743]
["bitfinex","SOLUSD",1760252827334,7.67833829,182.96,182.92,5.46687076]
["bitfinex","SOLUSD",1760252827640,6.99833829,182.94,182.92,5.46687076]
["bitfinex","SOLUSD",1760252827853,7.67833829,182.94,182.92,5.46687076]
["bitfinex","SOLUSD",1760252828046,0.68,182.93,182.89,5.46771284]
["bitfinex","SOLUSD",1760252828232,0.68,182.92,182.86,5.46866455]
["bitfinex","SOLUSD",1760252828426,6.99833829,182.88,182.86,5.46866455]
["bitfinex","SOLUSD",1760252828738,6.99833829,182.88,182.65,135.02639283]
["bitfinex","SOLUSD",1760252828739,0.68,182.87,182.76,0.66]
["bitfinex","SOLUSD",1760252828940,6.99833829,182.88,182.82,6.99833829]
["bitfinex","SOLUSD",1760252829128,6.99833829,182.92,182.85,27.79833829]
["bitfinex","SOLUSD",1760252829331,7.67833829,182.92,182.85,20.8]
["bitfinex","SOLUSD",1760252829645,6.99833829,182.91,182.85,20.8]
["bitfinex","SOLUSD",1760252830147,6.99833829,182.91,182.84,7.65833829]
["bitfinex","SOLUSD",1760252830343,6.99833829,182.91,182.87,26.26807922]
["bitfinex","SOLUSD",1760252830638,7.67833829,182.91,182.87,5.46807922]
["bitfinex","SOLUSD",1760252830848,6.99833829,182.92,182.87,5.46807922]
["bitfinex","SOLUSD",1760252831033,7.67833829,182.92,182.87,5.46807922]
["bitfinex","SOLUSD",1760252831546,0.68,182.91,182.87,5.46807922]
["bitfinex","SOLUSD",1760252832536,0.68,182.91,182.86,5.46866455]
["bitfinex","SOLUSD",1760252832948,0.68,182.91,182.86,6.12866455]
["bitfinex","SOLUSD",1760252833244,0.68,182.91,182.86,5.46866455]
["bitfinex","SOLUSD",1760252833447,7.67833829,182.91,182.86,5.46866455]
["bitfinex","SOLUSD",1760252833644,7.67833829,182.91,182.86,6.12866455]
["bitfinex","SOLUSD",1760252835044,0.68,182.91,182.86,6.12866455]
["bitfinex","SOLUSD",1760252836049,0.68,182.91,182.86,13.12700284]
["bitfinex","SOLUSD",1760252836952,0.68,182.91,182.86,26.79866422]
["bitfinex","SOLUSD",1760252837148,0.68,182.91,182.87,0.66]
["bitfinex","SOLUSD",1760252837347,6.99833829,182.92,182.87,0.66]
["bitfinex","SOLUSD",1760252837860,0.68,182.91,182.87,0.66]
["bitfinex","SOLUSD",1760252838358,0.68,182.91,182.88,5.46806649]
["bitfinex","SOLUSD",1760252838962,7.67833829,182.95,182.89,7.65833829]
["bitfinex","SOLUSD",1760252839139,13.66165663,183.0,182.88,26.136571]
["bitfinex","SOLUSD",1760252839140,7.67833829,182.94,182.88,26.136571]
["bitfinex","SOLUSD",1760252839960,7.67833829,182.94,182.89,0.66]
["bitfinex","SOLUSD",1760252840141,7.67833829,182.94,182.9,0.66]
["bitfinex","SOLUSD",1760252840343,7.67833829,182.94,182.91,5.46716964]
["bitfinex","SOLUSD",1760252841343,6.99833829,182.94,182.91,5.46716964]
["bitfinex","SOLUSD",1760252841545,7.67833829,183.02,182.93,6.99833829]
["bitfinex","SOLUSD",1760252841741,7.67833829,183.02,182.95,6.99833829]
["bitfinex","SOLUSD",1760252841937,7.67833829,183.02,182.96,0.66]
["bitfinex","SOLUSD",1760252842247,6.99833829,183.02,182.96,7.65833829]
["bitfinex","SOLUSD",1760252842560,6.99833829,183.02,182.97,19.12881892]
["bitfinex","SOLUSD",1760252842737,7.67833829,183.02,182.97,19.78881892]
["bitfinex","SOLUSD",1760252844868,0.68,183.05,182.98,0.66]
["bitfinex","SOLUSD",1760252845039,6.99833829,183.05,182.99,6.99833829]
["bitfinex","SOLUSD",1760252845368,6.99833829,183.05,183.0,0.66]
["bitfinex","SOLUSD",1760252845555,0.68,183.12,183.02,6.99833829]
["bitfinex","SOLUSD",1760252845739,6.99833829,183.08,183.01,6.99833829]
["bitfinex","SOLUSD",1760252845941,0.68,183.1,183.02,7.65833829]
["bitfinex","SOLUSD",1760252846146,6.99833829,183.09,183.03,7.65833829]
["bitfinex","SOLUSD",1760252846358,0.68,183.14,183.07,6.99833829]
["bitfinex","SOLUSD",1760252846552,6.99833829,183.14,183.08,7.65833829]
["bitfinex","SOLUSD",1760252846751,6.99833829,183.14,183.09,5.46179474]
["bitfinex","SOLUSD",1760252847060,0.68,183.15,183.09,5.46179474]
["bitfinex","SOLUSD",1760252847255,6.99833829,183.13,183.09,5.46179474]
["bitfinex","SOLUSD",1760252847456,0.68,183.15,183.09,6.12179474]
["bitfinex","SOLUSD",1760252847763,6.99833829,183.13,183.09,6.12179474]
["bitfinex","SOLUSD",1760252848343,0.68,183.18,183.1,7.65833829]
["bitfinex","SOLUSD",1760252848656,27.79833829,183.19,183.13,6.99833829]
["bitfinex","SOLUSD",1760252848859,6.99833829,183.15,183.1,0.66]
["bitfinex","SOLUSD",1760252849063,6.99833829,183.15,183.11,0.66]
["bitfinex","SOLUSD",1760252849359,6.99833829,183.12,183.07,5.46228127]
["bitfinex","SOLUSD",1760252849556,6.99833829,183.08,183.07,5.46228127]
["bitfinex","SOLUSD",1760252849939,0.68,183.11,183.06,5.46268982]
["bitfinex","SOLUSD",1760252850146,20.8,183.12,183.06,6.12268982]
["bitfinex","SOLUSD",1760252850340,6.99833829,183.11,183.06,6.12268982]
["bitfinex","SOLUSD",1760252850553,6.99833829,183.1,183.06,6.12268982]
["bitfinex","SOLUSD",1760252850863,0.68,183.13,183.07,0.66]
["bitfinex","SOLUSD",1760252851066,21.48,183.14,183.07,0.66]
["bitfinex","SOLUSD",1760252851367,6.99833829,183.1,183.06,5.46268982]
["bitfinex","SOLUSD",1760252851666,6.99833829,183.1,183.0,14.32067283]
["bitfinex","SOLUSD",1760252851667,6.99833829,183.07,183.0,14.32067283]
["bitfinex","SOLUSD",1760252851969,6.99833829,183.05,183.01,19.12463799]
["bitfinex","SOLUSD",1760252852262,20.8,183.1,183.01,46.92297628]
["bitfinex","SOLUSD",1760252852469,6.99833829,183.1,183.04,6.99833829]
["bitfinex","SOLUSD",1760252852764,6.99833829,183.1,183.01,39.92463799]
["bitfinex","SOLUSD",1760252853063,6.99833829,183.11,183.05,7.65833829]
["bitfinex","SOLUSD",1760252853264,0.68,183.12,183.01,39.92463799]
["bitfinex","SOLUSD",1760252853265,0.68,183.15,183.06,0.66]
["bitfinex","SOLUSD",1760252853448,6.99833829,183.13,183.06,0.66]
["bitfinex","SOLUSD",1760252853656,6.99833829,183.12,183.06,7.65833829]
["bitfinex","SOLUSD",1760252854143,6.99833829,183.12,183.07,19.77837001]
["bitfinex","SOLUSD",1760252854354,6.99833829,183.12,183.08,0.66]
["bitfinex","SOLUSD",1760252855955,6.99833829,183.12,183.09,5.46179474]
["bitfinex","SOLUSD",1760252856151,0.68,183.18,183.1,0.66]
["bitfinex","SOLUSD",1760252856353,6.99833829,183.15,183.1,0.66]
["bitfinex","SOLUSD",1760252856563,6.99833829,183.13,183.09,19.1162816]
["bitfinex","SOLUSD",1760252856748,7.65833829,183.13,183.09,19.1162816]
["bitfinex","SOLUSD",1760252857653,6.99833829,183.13,183.09,13.65448686]
["bitfinex","SOLUSD",1760252858060,6.99833829,183.11,183.08,5.46209307]
["bitfinex","SOLUSD",1760252859961,6.99833829,183.1,183.08,5.46209307]
["bitfinex","SOLUSD",1760252860470,7.65833829,183.11,183.08,5.46209307]
["bitfinex","SOLUSD",1760252860764,6.99833829,183.18,183.1,6.99833829]
["bitfinex","SOLUSD",1760252860967,6.99833829,183.19,183.13,6.99833829]
["bitfinex","SOLUSD",1760252861173,7.65833829,183.2,183.14,0.71]
["bitfinex","SOLUSD",1760252861360,6.99833829,183.21,183.15,26.1083574]
["bitfinex","SOLUSD",1760252861748,8.83176663,183.22,183.21,20.8]
["bitfinex","SOLUSD",1760252861967,8.83176663,183.22,183.21,28.49833829]
["bitfinex","SOLUSD",1760252863247,0.1,183.33,183.21,40.44764236]
["bitfinex","SOLUSD",1760252863568,0.1,183.33,183.27,6.99833829]
["bitfinex","SOLUSD",1760252863870,0.1,183.33,183.23,6.99833829]
["bitfinex","SOLUSD",1760252863871,6.99833829,183.3,183.23,6.99833829]
["bitfinex","SOLUSD",1760252864071,7.68833829,183.3,183.23,6.99833829]
["bitfinex","SOLUSD",1760252864258,7.09833829,183.33,183.27,20.8]
["bitfinex","SOLUSD",1760252864458,7.09833829,183.33,183.27,21.41]
["bitfinex","SOLUSD",1760252864860,7.09833829,183.33,183.27,0.61]
["bitfinex","SOLUSD",1760252865062,7.09833829,183.33,183.27,8.92971121]
["bitfinex","SOLUSD",1760252865063,7.68833829,183.3,183.27,8.92971121]
["bitfinex","SOLUSD",1760252865283,7.68833829,183.3,183.25,19.09959072]
["bitfinex","SOLUSD",1760252865566,6.99833829,183.28,183.25,28.02930193]
["bitfinex","SOLUSD",1760252865944,6.99833829,183.28,183.25,19.09959072]
["bitfinex","SOLUSD",1760252866171,6.99833829,183.27,183.25,19.09959072]
["bitfinex","SOLUSD",1760252866350,0.69,183.3,183.25,19.09959072]
["bitfinex","SOLUSD",1760252866351,6.99833829,183.28,183.25,19.09959072]
["bitfinex","SOLUSD",1760252866551,0.1,183.33,183.25,19.09959072]
["bitfinex","SOLUSD",1760252866775,0.79,183.33,183.25,19.70959072]
["bitfinex","SOLUSD",1760252866954,6.99833829,183.3,183.25,19.70959072]
["bitfinex","SOLUSD",1760252867153,0.1,183.33,183.25,19.09959072]
["bitfinex","SOLUSD",1760252867359,6.99833829,183.29,183.25,19.09959072]
["bitfinex","SOLUSD",1760252867563,6.99833829,183.28,183.25,5.45702592]
["bitfinex","SOLUSD",1760252867865,6.99833829,183.29,183.25,6.06702592]
["bitfinex","SOLUSD",1760252868460,6.99833829,183.29,183.25,5.45702592]
["bitfinex","SOLUSD",1760252868971,6.99833829,183.29,183.25,19.09959072]
["bitfinex","SOLUSD",1760252869274,6.99833829,183.28,183.25,19.09959072]
["bitfinex","SOLUSD",1760252869592,6.99833829,183.28,183.25,13.6425648]
["bitfinex","SOLUSD",1760252870051,6.99833829,183.26,183.21,5.45821734]
["bitfinex","SOLUSD",1760252870256,6.99833829,183.22,183.21,5.45821734]
["bitfinex","SOLUSD",1760252870466,0.69,183.25,183.21,5.45821734]
["bitfinex","SOLUSD",1760252870667,6.99833829,183.23,183.21,5.45821734]
["bitfinex","SOLUSD",1760252871371,6.99833829,183.25,183.19,0.61]
["bitfinex","SOLUSD",1760252871557,6.99833829,183.26,183.2,28.40833829]
["bitfinex","SOLUSD",1760252872569,6.99833829,183.24,183.2,21.41]
["bitfinex","SOLUSD",1760252872849,6.99833829,183.21,183.17,19.10793251]
["bitfinex","SOLUSD",1760252873055,6.99833829,183.25,183.19,6.99833829]
["bitfinex","SOLUSD",1760252873274,6.99833829,183.25,183.19,19.10584638]
["bitfinex","SOLUSD",1760252873968,0.69,183.28,183.19,19.71584638]
["bitfinex","SOLUSD",1760252874175,0.69,183.27,183.19,19.10584638]
["bitfinex","SOLUSD",1760252874488,6.99833829,183.24,183.19,19.10584638]
["bitfinex","SOLUSD",1760252874664,6.99833829,183.24,183.2,0.61]
["bitfinex","SOLUSD",1760252875473,6.99833829,183.24,183.21,19.1037607]
["bitfinex","SOLUSD",1760252875871,6.99833829,183.22,183.21,5.45821734]
["bitfinex","SOLUSD",1760252876070,7.68833829,183.22,183.12,0.61]
["bitfinex","SOLUSD",1760252876374,6.99833829,183.18,183.12,7.60833829]
["bitfinex","SOLUSD",1760252876578,6.99833829,183.17,183.12,0.61]
["bitfinex","SOLUSD",1760252876764,6.99833829,183.16,183.12,0.61]
["bitfinex","SOLUSD",1760252877080,6.99833829,183.16,183.11,46.42018457]
["bitfinex","SOLUSD",1760252877081,6.99833829,183.13,183.11,5.46119818]
["bitfinex","SOLUSD",1760252877266,6.99833829,183.12,183.11,5.46119818]
["bitfinex","SOLUSD",1760252877465,6.99833829,183.12,183.08,13.65460516]
["bitfinex","SOLUSD",1760252877466,0.69,183.17,183.08,0.61]
["bitfinex","SOLUSD",1760252877864,4.69389905,183.12,183.07,48.11126066]
["bitfinex","SOLUSD",1760252878181,4.69389905,183.12,183.07,27.92126066]
["bitfinex","SOLUSD",1760252878578,4.69389905,183.16,183.11,20.8]
["bitfinex","SOLUSD",1760252878796,4.69389905,183.15,183.11,20.8]
["bitfinex","SOLUSD",1760252879666,4.69389905,183.15,183.12,19.11314984]
["bitfinex","SOLUSD",1760252880087,5.38389905,183.16,183.12,19.11314984]
["bitfinex","SOLUSD",1760252880465,0.69,183.21,183.13,5.30389905]
["bitfinex","SOLUSD",1760252880767,4.69389905,183.19,183.13,4.69389905]
["bitfinex","SOLUSD",1760252881157,0.69,183.2,183.14,26.10389905]
["bitfinex","SOLUSD",1760252881158,4.69389905,183.2,183.14,26.10389905]
["bitfinex","SOLUSD",1760252881362,4.69389905,183.21,183.15,4.69389905]
["bitfinex","SOLUSD",1760252881587,0.69,183.23,183.17,19.10793251]
["bitfinex","SOLUSD",1760252881805,4.69389905,183.22,183.17,19.10793251]
["bitfinex","SOLUSD",1760252881983,0.69,183.21,183.17,19.10793251]
["bitfinex","SOLUSD",1760252883899,0.69,183.25,183.18,4.69389905]
["bitfinex","SOLUSD",1760252884202,5.38389905,183.27,183.21,4.69389905]
["bitfinex","SOLUSD",1760252884502,4.69389905,183.25,183.18,0.61]
["bitfinex","SOLUSD",1760252884701,20.8,183.28,183.17,39.90793251]
["bitfinex","SOLUSD",1760252884702,4.69389905,183.21,183.17,19.10793251]
["bitfinex","SOLUSD",1760252884909,4.69389905,183.2,183.17,19.10793251]
["bitfinex","SOLUSD",1760252885276,4.69389905,183.19,183.17,19.10793251]
["bitfinex","SOLUSD",1760252885693,0.69,183.21,183.17,19.10793251]
["bitfinex","SOLUSD",1760252885899,5.38389905,183.21,183.17,19.10793251]
["bitfinex","SOLUSD",1760252886202,5.38389905,183.21,183.17,13.64852322]
["bitfinex","SOLUSD",1760252887092,5.45718788,183.25,183.17,13.64852322]
["bitfinex","SOLUSD",1760252887093,5.45605855,183.29,183.17,13.64852322]
["bitfinex","SOLUSD",1760252887302,8.92971121,183.31,183.17,13.64852322]
["bitfinex","SOLUSD",1760252887303,8.92971121,183.31,183.23,4.69389905]
["bitfinex","SOLUSD",1760252887473,4.69389905,183.27,183.21,4.69389905]
["bitfinex","SOLUSD",1760252887681,5.40389905,183.27,183.2,25.49389905]
["bitfinex","SOLUSD",1760252887884,4.69389905,183.24,183.18,5.30389905]
["bitfinex","SOLUSD",1760252888086,4.69389905,183.24,183.19,5.45881325]
["bitfinex","SOLUSD",1760252888287,5.40389905,183.24,183.19,19.10584638]
["bitfinex","SOLUSD",1760252888689,5.40389905,183.24,183.19,19.71584638]
["bitfinex","SOLUSD",1760252889003,20.8,183.25,183.19,24.40974543]
["bitfinex","SOLUSD",1760252889004,25.49389905,183.25,183.19,24.40974543]
["bitfinex","SOLUSD",1760252889383,4.69389905,183.23,183.19,5.45881325]
["bitfinex","SOLUSD",1760252889688,4.69389905,183.2,183.19,5.45881325]
["bitfinex","SOLUSD",1760252889889,4.69389905,183.2,183.17,5.4592212]
["bitfinex","SOLUSD",1760252890099,0.71,183.22,183.16,19.10892285]
["bitfinex","SOLUSD",1760252890315,4.69389905,183.2,183.16,19.10892285]
["bitfinex","SOLUSD",1760252890821,4.69389905,183.21,183.16,19.10892285]
["bitfinex","SOLUSD",1760252890983,0.71,183.21,183.16,19.10892285]
["bitfinex","SOLUSD",1760252891385,5.40389905,183.21,183.16,19.10892285]
["bitfinex","SOLUSD",1760252891887,5.40389905,183.21,183.16,19.71892285]
["bitfinex","SOLUSD",1760252892101,20.8,183.25,183.17,4.69389905]
["bitfinex","SOLUSD",1760252892294,5.40389905,183.25,183.19,4.69389905]
["bitfinex","SOLUSD",1760252893407,4.69389905,183.24,183.18,4.69389905]
["bitfinex","SOLUSD",1760252893801,5.40389905,183.25,183.19,4.69389905]
["bitfinex","SOLUSD",1760252893991,5.40389905,183.25,183.2,19.10480348]
["bitfinex","SOLUSD",1760252894193,4.69389905,183.25,183.2,19.10480348]
["bitfinex","SOLUSD",1760252894708,5.40389905,183.25,183.2,19.10480348]
["bitfinex","SOLUSD",1760252895505,5.40389905,183.28,183.22,4.69389905]
["bitfinex","SOLUSD",1760252895712,0.71,183.28,183.23,4.69389905]
["bitfinex","SOLUSD",1760252896096,5.40389905,183.28,183.22,23.79661709]
["bitfinex","SOLUSD",1760252896799,4.69389905,183.27,183.22,19.10271804]
["bitfinex","SOLUSD",1760252897006,5.40389905,183.27,183.22,19.10271804]
["bitfinex","SOLUSD",1760252897401,4.69389905,183.27,183.22,19.71271804]
["bitfinex","SOLUSD",1760252897601,4.69389905,183.28,183.23,0.61]
["bitfinex","SOLUSD",1760252897915,0.71,183.28,183.22,23.79661709]
["bitfinex","SOLUSD",1760252898084,8.92971121,183.31,183.22,23.79661709]
["bitfinex","SOLUSD",1760252898085,13.62361026,183.31,183.26,4.69389905]
["bitfinex","SOLUSD",1760252898288,4.69389905,183.3,183.25,19.09959072]
["bitfinex","SOLUSD",1760252898489,5.40389905,183.3,183.25,19.09959072]
["bitfinex","SOLUSD",1760252898901,8.92971121,183.31,183.27,4.69389905]
["bitfinex","SOLUSD",1760252899116,8.92971121,183.31,183.29,4.69389905]
["bitfinex","SOLUSD",1760252899290,8.92971121,183.31,183.29,5.30389905]
["bitfinex","SOLUSD",1760252899799,8.92971121,183.31,183.28,4.69389905]
["bitfinex","SOLUSD",1760252899986,8.92971121,183.31,183.28,5.30389905]
["bitfinex","SOLUSD",1760252900193,8.92971121,183.31,183.29,5.45583501]
["bitfinex","SOLUSD",1760252900398,9.63971121,183.31,183.29,5.45583501]
["bitfinex","SOLUSD",1760252900706,8.92971121,183.31,183.29,5.45583501]
["bitfinex","SOLUSD",1760252900886,8.92971121,183.31,183.3,5.30389905]
["bitfinex","SOLUSD",1760252901087,8.92971121,183.31,183.29,5.45583501]
["bitfinex","SOLUSD",1760252902120,8.92971121,183.31,183.3,5.30389905]
["bitfinex","SOLUSD",1760252902621,8.92971121,183.31,183.3,0.61]
["bitfinex","SOLUSD",1760252902934,0.1,183.33,183.3,5.30389905]
["bitfinex","SOLUSD",1760252903109,0.1,183.33,183.31,0.61]
["bitfinex","SOLUSD",1760252903302,0.1,183.33,183.32,0.61]
["bitfinex","SOLUSD",1760252903513,1e-08,183.33,183.32,5.30389905]
["bitfinex","SOLUSD",1760252904084,1e-08,183.33,183.32,10.75884122]
["bitfinex","SOLUSD",1760252904920,1e-08,183.33,183.32,5.45494217]
["bitfinex","SOLUSD",1760252905604,5.40389906,183.33,183.24,27.89610504]
["bitfinex","SOLUSD",1760252905918,4.69389905,183.31,183.25,23.79348977]
["bitfinex","SOLUSD",1760252906697,4.69389905,183.29,183.25,19.09959072]
["bitfinex","SOLUSD",1760252906903,0.71,183.31,183.25,19.09959072]
["bitfinex","SOLUSD",1760252907233,4.69389905,183.29,183.25,19.09959072]
["bitfinex","SOLUSD",1760252907523,0.71,183.29,183.25,19.09959072]
["bitfinex","SOLUSD",1760252907722,4.69389905,183.29,183.25,19.09959072]
["bitfinex","SOLUSD",1760252908105,4.69389905,183.29,183.25,13.6425648]
["bitfinex","SOLUSD",1760252908305,5.40389905,183.29,183.25,13.6425648]
["bitfinex","SOLUSD",1760252908603,4.69389905,183.28,183.24,5.45732372]
["bitfinex","SOLUSD",1760252908914,5.40389905,183.29,183.24,5.45732372]
["bitfinex","SOLUSD",1760252909223,5.40389905,183.29,183.24,19.10063304]
["bitfinex","SOLUSD",1760252909730,5.40389905,183.29,183.22,0.61]
["bitfinex","SOLUSD",1760252909731,4.69389905,183.25,183.22,5.45791944]
["bitfinex","SOLUSD",1760252909903,4.69389905,183.24,183.22,5.45791944]
["bitfinex","SOLUSD",1760252910099,4.69389905,183.23,183.18,19.10688939]
["bitfinex","SOLUSD",1760252910424,4.69389905,183.22,183.18,19.10688939]
["bitfinex","SOLUSD",1760252910807,5.40389905,183.23,183.19,20.8]
["bitfinex","SOLUSD",1760252911013,4.69389905,183.23,183.19,20.8]
["bitfinex","SOLUSD",1760252911324,5.40389905,183.26,183.2,5.30389905]
["bitfinex","SOLUSD",1760252911534,4.69389905,183.25,183.2,0.61]
["bitfinex","SOLUSD",1760252911915,4.69389905,183.24,183.19,20.8]
["bitfinex","SOLUSD",1760252912112,5.40389905,183.23,183.2,19.10480348]
["bitfinex","SOLUSD",1760252912940,0.71,183.22,183.2,5.45851528]
["bitfinex","SOLUSD",1760252913426,4.69389905,183.24,183.2,19.10480348]
["bitfinex","SOLUSD",1760252913808,5.40389905,183.24,183.2,19.10480348]
["bitfinex","SOLUSD",1760252914231,5.40389905,183.24,183.2,13.6462882]
["bitfinex","SOLUSD",1760252914619,4.69389905,183.21,183.15,5.46000546]
["bitfinex","SOLUSD",1760252914816,4.69389905,183.18,183.15,5.46000546]
["bitfinex","SOLUSD",1760252915017,4.69389905,183.19,183.15,5.46000546]
["bitfinex","SOLUSD",1760252915219,4.69389905,183.21,183.16,13.64921706]
["bitfinex","SOLUSD",1760252915414,0.71,183.23,183.16,18.34311611]
["bitfinex","SOLUSD",1760252915717,4.69389905,183.21,183.16,13.64921706]
["bitfinex","SOLUSD",1760252915918,4.69389905,183.22,183.16,18.95311611]
["bitfinex","SOLUSD",1760252916331,4.69389905,183.21,183.16,19.10892441]
["bitfinex","SOLUSD",1760252916723,4.69389905,183.22,183.16,24.41282346]
["bitfinex","SOLUSD",1760252917432,4.69389905,183.22,183.16,19.10892441]
["bitfinex","SOLUSD",1760252917839,0.71,183.23,183.16,19.10892441]
["bitfinex","SOLUSD",1760252918045,4.69389905,183.22,183.16,23.80282346]
["bitfinex","SOLUSD",1760252919230,5.40389905,183.23,183.18,19.10688939]
["bitfinex","SOLUSD",1760252920026,4.69389905,183.23,183.19,0.61]
["bitfinex","SOLUSD",1760252920228,4.69389905,183.23,183.18,19.10688939]
["bitfinex","SOLUSD",1760252920533,5.39389905,183.23,183.18,19.10688939]
["bitfinex","SOLUSD",1760252920740,0.7,183.22,183.18,19.10688939]
["bitfinex","SOLUSD",1760252921235,0.7,183.21,183.18,19.10688939]
["bitfinex","SOLUSD",1760252921414,5.39389905,183.21,183.18,13.64777814]
["bitfinex","SOLUSD",1760252922521,5.39389905,183.21,183.16,19.10897574]
["bitfinex","SOLUSD",1760252923739,4.69389905,183.19,183.16,19.10897574]
["bitfinex","SOLUSD",1760252923927,0.7,183.2,183.16,19.10897574]
["bitfinex","SOLUSD",1760252923928,5.39389905,183.2,183.16,19.10897574]
["bitfinex","SOLUSD",1760252924121,5.39389905,183.19,183.16,19.10897574]
["bitfinex","SOLUSD",1760252924324,4.69389905,183.19,183.16,19.10897574]
["bitfinex","SOLUSD",1760252924527,0.7,183.21,183.14,19.11106257]
["bitfinex","SOLUSD",1760252924719,0.7,183.21,183.15,5.30389905]
["bitfinex","SOLUSD",1760252924720,4.69389905,183.21,183.15,5.30389905]
["bitfinex","SOLUSD",1760252925526,1.8758486,183.21,183.15,2.4858486]
["bitfinex","SOLUSD",1760252925729,1.8758486,183.21,183.16,19.10897574]
["bitfinex","SOLUSD",1760252925916,2.5758486,183.21,183.16,19.10897574]
["bitfinex","SOLUSD",1760252927244,1.8758486,183.21,183.16,19.10897574]
["bitfinex","SOLUSD",1760252927538,2.5758486,183.2,183.16,19.10897574]
["bitfinex","SOLUSD",1760252927743,1.8758486,183.2,183.16,13.64926839]
["bitfinex","SOLUSD",1760252928629,2.5758486,183.23,183.17,2.4858486]
["bitfinex","SOLUSD",1760252928819,0.7,183.23,183.16,15.52511699]
["bitfinex","SOLUSD",1760252929018,0.7,183.22,183.16,13.64926839]
["bitfinex","SOLUSD",1760252929218,2.5758486,183.22,183.16,13.64926839]
["bitfinex","SOLUSD",1760252929725,2.5758486,183.22,183.16,19.10897574]
["bitfinex","SOLUSD",1760252930929,1.8758486,183.2,183.16,19.10897574]
["bitfinex","SOLUSD",1760252931131,1.8758486,183.17,183.16,5.45970735]
["bitfinex","SOLUSD",1760252931334,2.5758486,183.17,183.11,20.8]
["bitfinex","SOLUSD",1760252931538,1.8758486,183.14,183.12,5.46089995]
["bitfinex","SOLUSD",1760252931732,1.8758486,183.13,183.12,5.46089995]
["bitfinex","SOLUSD",1760252931935,2.5758486,183.13,183.12,5.46089995]
["bitfinex","SOLUSD",1760252932952,1.8758486,183.13,183.1,13.65366665]
["bitfinex","SOLUSD",1760252933445,1.8758486,183.13,183.09,5.46179474]
["bitfinex","SOLUSD",1760252933446,1.8758486,183.11,183.08,5.46201833]
["bitfinex","SOLUSD",1760252933647,1.8758486,183.09,183.08,5.46201833]
["bitfinex","SOLUSD",1760252933846,0.7,183.1,183.08,5.46201833]
["bitfinex","SOLUSD",1760252934043,1.8758486,183.09,183.08,5.46201833]
["bitfinex","SOLUSD",1760252934653,2.5758486,183.09,183.04,19.12150349]
["bitfinex","SOLUSD",1760252934950,1.8758486,183.08,183.04,19.73150349]
["bitfinex","SOLUSD",1760252935140,2.5758486,183.08,183.04,19.12150349]
["bitfinex","SOLUSD",1760252935334,2.5758486,183.07,183.04,19.12150349]
["bitfinex","SOLUSD",1760252935843,1.8758486,183.07,183.04,19.12150349]
["bitfinex","SOLUSD",1760252936348,1.8758486,183.08,183.04,13.65821678]
["bitfinex","SOLUSD",1760252936643,2.5758486,183.09,183.04,13.65821678]
["bitfinex","SOLUSD",1760252937451,3.63482395,183.09,183.04,13.65821678]
["bitfinex","SOLUSD",1760252937746,3.63482395,183.09,183.04,14.26821678]
["bitfinex","SOLUSD",1760252937991,3.63482395,183.09,183.04,19.73150349]
["bitfinex","SOLUSD",1760252938336,3.63482395,183.09,183.04,19.12150349]
["bitfinex","SOLUSD",1760252938543,0.7,183.09,183.04,19.12150349]
["bitfinex","SOLUSD",1760252938738,3.63482395,183.09,183.04,19.12150349]
["bitfinex","SOLUSD",1760252938941,3.63482395,183.09,183.04,13.65821678]
["bitfinex","SOLUSD",1760252939752,0.7,183.09,183.04,14.26821678]
["bitfinex","SOLUSD",1760252939954,3.63482395,183.09,183.04,13.65821678]
["bitfinex","SOLUSD",1760252940460,20.8,183.13,183.07,2.93482395]
["bitfinex","SOLUSD",1760252940752,3.63482395,183.12,183.06,2.93482395]
["bitfinex","SOLUSD",1760252941345,3.63482395,183.12,183.05,0.61]
["bitfinex","SOLUSD",1760252941544,3.63482395,183.12,183.03,19.12180198]
["bitfinex","SOLUSD",1760252941545,2.93482395,183.08,183.03,19.12180198]
["bitfinex","SOLUSD",1760252941842,0.7,183.07,183.03,19.12254821]
["bitfinex","SOLUSD",1760252942443,0.7,183.07,183.03,13.65896301]
["bitfinex","SOLUSD",1760252942645,3.63482395,183.07,183.03,13.65896301]
["bitfinex","SOLUSD",1760252942845,0.7,183.07,183.03,13.65896301]
["bitfinex","SOLUSD",1760252943033,3.63482395,183.07,183.03,13.65896301]
["bitfinex","SOLUSD",1760252943230,2.93482395,183.07,183.03,13.65896301]
["bitfinex","SOLUSD",1760252943447,2.93482395,183.08,183.03,13.65896301]
["bitfinex","SOLUSD",1760252943656,3.63482395,183.08,183.03,13.65896301]
["bitfinex","SOLUSD",1760252943959,2.93482395,183.04,183.02,5.46388372]
["bitfinex","SOLUSD",1760252944137,3.63482395,183.04,183.02,5.46388372]
["bitfinex","SOLUSD",1760252944661,3.63482395,183.04,183.01,5.46418228]
["bitfinex","SOLUSD",1760252946938,2.93482395,183.03,183.01,5.46418228]
["bitfinex","SOLUSD",1760252947439,5.46230331,183.08,183.0,5.66440687]
["bitfinex","SOLUSD",1760252947440,2.93482395,183.02,183.0,5.66440687]
["bitfinex","SOLUSD",1760252947641,3.65482395,183.01,183.0,5.66440687]
["bitfinex","SOLUSD",1760252947837,0.72,183.01,183.0,5.66440687]
["bitfinex","SOLUSD",1760252948034,3.65482395,183.01,183.0,5.66440687]
["bitfinex","SOLUSD",1760252949356,3.65482395,183.01,183.0,0.2]
["bitfinex","SOLUSD",1760252950759,3.65482395,183.01,183.0,5.66448087]
["bitfinex","SOLUSD",1760252951137,3.65482395,183.01,183.0,0.2]
["bitfinex","SOLUSD",1760252953458,24.45482395,183.01,183.0,0.2]
["bitfinex","SOLUSD",1760252953841,29.91900623,183.01,183.0,0.2]
["bitfinex","SOLUSD",1760252954043,46.51428589,183.01,182.98,0.2]
["bitfinex","SOLUSD",1760252954256,20.8,182.98,182.97,0.2]
["bitfinex","SOLUSD",1760252954566,23.73482395,182.98,182.97,0.2]
["bitfinex","SOLUSD",1760252954748,24.45482395,182.98,182.97,0.2]
["bitfinex","SOLUSD",1760252955078,43.58259747,182.98,182.88,5.46780123]
["bitfinex","SOLUSD",1760252955384,2.93482395,182.89,182.86,5.46837421]
["bitfinex","SOLUSD",1760252955536,2.93482395,182.89,182.86,6.14837421]
["bitfinex","SOLUSD",1760252955952,0.72,182.97,182.87,3.61482395]
["bitfinex","SOLUSD",1760252956162,2.93482395,182.93,182.88,0.68]
["bitfinex","SOLUSD",1760252957038,2.93482395,182.9,182.85,5.46896363]
["bitfinex","SOLUSD",1760252957243,3.65482395,182.9,182.85,6.14896363]
["bitfinex","SOLUSD",1760252957570,2.93482395,182.89,182.85,19.82135913]
["bitfinex","SOLUSD",1760252957947,3.65482395,182.9,182.85,19.82135913]
["bitfinex","SOLUSD",1760252958360,2.93482395,182.9,182.86,0.68]
["bitfinex","SOLUSD",1760252958662,2.93482395,182.91,182.88,5.46806649]
["bitfinex","SOLUSD",1760252958868,2.93482395,182.92,182.88,5.46806649]
["bitfinex","SOLUSD",1760252959073,0.72,182.97,182.89,0.68]
["bitfinex","SOLUSD",1760252959269,2.93482395,182.95,182.89,0.68]
["bitfinex","SOLUSD",1760252959645,3.65482395,182.96,182.89,3.61482395]
["bitfinex","SOLUSD",1760252959848,2.93482395,182.97,182.9,3.61482395]
["bitfinex","SOLUSD",1760252960359,0.72,182.98,182.9,3.61482395]
["bitfinex","SOLUSD",1760252960667,2.93482395,182.97,182.91,19.13509375]
["bitfinex","SOLUSD",1760252961241,2.93482395,182.96,182.91,19.13509375]
["bitfinex","SOLUSD",1760252961450,7.72476763,182.96,182.91,19.81509375]
["bitfinex","SOLUSD",1760252962860,7.00476763,182.95,182.91,19.13509375]
["bitfinex","SOLUSD",1760252963165,0.72,182.95,182.91,19.13509375]
["bitfinex","SOLUSD",1760252963364,7.72476763,182.95,182.91,19.13509375]
["bitfinex","SOLUSD",1760252963965,7.00476763,182.92,182.86,5.46866455]
["bitfinex","SOLUSD",1760252964145,7.00476763,182.91,182.86,5.46866455]
["bitfinex","SOLUSD",1760252964464,27.80476763,182.98,182.84,7.20476763]
["bitfinex","SOLUSD",1760252964465,7.00476763,182.87,182.84,0.2]
["bitfinex","SOLUSD",1760252964958,0.72,182.9,182.84,0.2]
["bitfinex","SOLUSD",1760252964959,7.00476763,182.88,182.84,0.2]
["bitfinex","SOLUSD",1760252965352,7.72476763,182.88,182.84,0.2]
["bitfinex","SOLUSD",1760252965552,7.72476763,182.88,182.84,19.34239053]
["bitfinex","SOLUSD",1760252965748,7.00476763,182.87,182.84,19.34239053]
["bitfinex","SOLUSD",1760252968350,7.00476763,182.86,182.84,19.34239053]
["bitfinex","SOLUSD",1760252968546,7.00476763,182.86,182.84,5.66923368]
["bitfinex","SOLUSD",1760252969148,7.72476763,182.86,182.84,0.2]
["bitfinex","SOLUSD",1760252969861,7.72476763,182.85,182.84,0.2]
["bitfinex","SOLUSD",1760252972666,7.00476763,182.86,182.84,5.66926274]
["bitfinex","SOLUSD",1760252973649,21.52,182.88,182.84,5.66926274]
["bitfinex","SOLUSD",1760252973854,0.72,182.92,182.85,0.68]
["bitfinex","SOLUSD",1760252974176,7.00476763,182.9,182.84,5.66926274]
["bitfinex","SOLUSD",1760252974354,7.00476763,182.86,182.84,0.2]
["bitfinex","SOLUSD",1760252974546,7.00476763,182.86,182.84,5.66916513]
["bitfinex","SOLUSD",1760252974748,7.00476763,182.87,182.84,5.66916513]
["bitfinex","SOLUSD",1760252976449,7.00476763,182.88,182.84,5.66916513]
["bitfinex","SOLUSD",1760252976649,7.00476763,182.88,182.84,6.33916513]
["bitfinex","SOLUSD",1760252977462,7.00476763,182.88,182.84,0.87]
["bitfinex","SOLUSD",1760252977986,7.00476763,182.87,182.84,0.87]
["bitfinex","SOLUSD",1760252978284,20.8,182.93,182.84,0.2]
["bitfinex","SOLUSD",1760252978285,7.70476763,182.86,182.84,0.2]
["bitfinex","SOLUSD",1760252978455,7.00476763,182.85,182.84,0.2]
["bitfinex","SOLUSD",1760252978855,20.8,182.9,182.84,0.2]
["bitfinex","SOLUSD",1760252979078,7.00476763,182.87,182.84,0.2]
["bitfinex","SOLUSD",1760252979251,7.00476763,182.86,182.84,0.2]
["bitfinex","SOLUSD",1760252979456,7.70476763,182.86,182.84,0.2]
["bitfinex","SOLUSD",1760252979970,7.00476763,182.86,182.84,0.2]
["bitfinex","SOLUSD",1760252980168,7.00476763,182.87,182.84,0.2]
["bitfinex","SOLUSD",1760252980368,7.70476763,182.87,182.84,0.2]
["bitfinex","SOLUSD",1760252981671,7.00476763,182.86,182.84,0.2]
["bitfinex","SOLUSD",1760252982254,7.70476763,182.86,182.84,0.2]
["bitfinex","SOLUSD",1760252982680,19.99999999,183.01,182.85,0.69]
["bitfinex","SOLUSD",1760252982887,7.00476763,182.91,182.85,0.69]
["bitfinex","SOLUSD",1760252983075,7.70476763,182.91,182.85,0.69]
["bitfinex","SOLUSD",1760252983262,0.7,182.91,182.87,20.8]
["bitfinex","SOLUSD",1760252983591,3.64062358,182.91,182.85,0.69]
["bitfinex","SOLUSD",1760252984763,2.94062358,182.89,182.84,0.2]
["bitfinex","SOLUSD",1760252984988,2.94062358,182.85,182.84,0.2]
["bitfinex","SOLUSD",1760252985169,3.64062358,182.85,182.84,0.2]
["bitfinex","SOLUSD",1760252985496,2.94062358,182.85,182.84,0.2]
["bitfinex","SOLUSD",1760252987682,0.7,182.87,182.84,0.2]
["bitfinex","SOLUSD",1760252987877,0.7,182.86,182.84,0.2]
["bitfinex","SOLUSD",1760252988295,0.7,182.85,182.84,0.2]
["bitfinex","SOLUSD",1760252989001,3.64062358,182.85,182.84,0.2]
["bitfinex","SOLUSD",1760252995772,3.64062358,182.85,182.74,0.2]
["bitfinex","SOLUSD",1760252995773,24.44062358,182.85,182.74,0.2]
["bitfinex","SOLUSD",1760252995973,2.94062358,182.75,182.74,0.2]
["bitfinex","SOLUSD",1760252996800,2.94062358,182.78,182.74,0.89]
["bitfinex","SOLUSD",1760252997001,2.94062358,182.78,182.75,0.69]
["bitfinex","SOLUSD",1760252997378,2.94062358,182.78,182.74,0.2]
["bitfinex","SOLUSD",1760252997587,0.7,182.83,182.76,0.69]
["bitfinex","SOLUSD",1760252997794,2.94062358,182.82,182.76,0.69]
["bitfinex","SOLUSD",1760252999093,2.94062358,182.84,182.76,3.63062358]
["bitfinex","SOLUSD",1760252999296,2.94062358,182.84,182.77,0.69]
["bitfinex","SOLUSD",1760252999602,1.88345308,182.84,182.77,0.69]
["bitfinex","SOLUSD",1760252999904,0.7,182.85,182.77,0.69]
["bitfinex","SOLUSD",1760252999905,2.58345308,182.85,182.77,0.69]
["bitfinex","SOLUSD",1760253000108,2.58345308,182.85,182.77,3.63062358]
["bitfinex","SOLUSD",1760253000509,1.88345308,182.83,182.77,0.69]
["bitfinex","SOLUSD",1760253000878,2.58345308,182.84,182.77,0.69]
["bitfinex","SOLUSD",1760253001399,1.88345308,182.82,182.76,3.63062358]
["bitfinex","SOLUSD",1760253001597,2.58345308,182.84,182.77,0.69]
["bitfinex","SOLUSD",1760253002397,0.7,182.84,182.77,0.69]
["bitfinex","SOLUSD",1760253002897,1.88345308,182.83,182.77,0.69]
["bitfinex","SOLUSD",1760253003398,1.88345308,182.82,182.77,0.69]
["bitfinex","SOLUSD",1760253003606,0.7,182.84,182.76,16.48034718]
["bitfinex","SOLUSD",1760253003607,1.88345308,182.83,182.78,0.69]
["bitfinex","SOLUSD",1760253003807,2.58345308,182.83,182.78,0.69]
["bitfinex","SOLUSD",1760253005686,0.7,182.83,182.78,0.69]
["bitfinex","SOLUSD",1760253005995,2.58345308,182.83,182.78,0.69]
["bitfinex","SOLUSD",1760253006310,0.7,182.82,182.78,0.69]
["bitfinex","SOLUSD",1760253006807,2.56345308,182.81,182.76,16.48034718]
["bitfinex","SOLUSD",1760253006993,1.88345308,182.77,182.74,0.2]
["bitfinex","SOLUSD",1760253007303,1.88345308,182.75,182.74,0.2]
["bitfinex","SOLUSD",1760253007611,2.56345308,182.75,182.74,0.2]
["bitfinex","SOLUSD",1760253010598,0.68,182.82,182.74,0.87]
["bitfinex","SOLUSD",1760253010792,1.88345308,182.81,182.74,3.73846656]
["bitfinex","SOLUSD",1760253011114,2.56345308,182.81,182.74,3.73846656]
["bitfinex","SOLUSD",1760253011301,2.56345308,182.81,182.74,0.87]
["bitfinex","SOLUSD",1760253011615,2.56345308,182.81,182.75,16.48306365]
["bitfinex","SOLUSD",1760253015615,1.88345308,182.77,182.74,0.2]
["bitfinex","SOLUSD",1760253015917,1.88345308,182.75,182.74,0.2]
["bitfinex","SOLUSD",1760253016414,2.56345308,182.75,182.74,0.2]
["bitfinex","SOLUSD",1760253017614,2.56345308,182.86,182.74,2.75345308]
["bitfinex","SOLUSD",1760253017812,2.56345308,182.86,182.77,1.88345308]
["bitfinex","SOLUSD",1760253018006,0.68,182.85,182.76,0.67]
["bitfinex","SOLUSD",1760253018204,0.68,182.85,182.76,2.55345308]
["bitfinex","SOLUSD",1760253018589,0.68,182.85,182.77,2.19750034]
["bitfinex","SOLUSD",1760253018800,1.88345308,182.84,182.77,2.19750034]
["bitfinex","SOLUSD",1760253019221,2.56345308,182.84,182.77,2.19750034]
["bitfinex","SOLUSD",1760253019409,5.38919394,182.84,182.77,2.19750034]
["bitfinex","SOLUSD",1760253019924,4.70919394,182.78,182.77,2.19750034]
["bitfinex","SOLUSD",1760253020124,5.38919394,182.78,182.74,0.2]
["bitfinex","SOLUSD",1760253020419,0.68,182.77,182.74,0.2]
["bitfinex","SOLUSD",1760253020817,5.38919394,182.76,182.74,0.2]
["bitfinex","SOLUSD",1760253024925,4.70919394,182.81,182.76,20.8]
["bitfinex","SOLUSD",1760253025532,0.68,182.8,182.74,21.67]
["bitfinex","SOLUSD",1760253025727,4.70919394,182.77,182.74,0.2]
["bitfinex","SOLUSD",1760253025907,5.38919394,182.77,182.74,0.2]
["bitfinex","SOLUSD",1760253026733,0.68,182.76,182.74,0.2]
["bitfinex","SOLUSD",1760253027025,5.38919394,182.75,182.74,0.2]
["bitfinex","SOLUSD",1760253028131,20.8,182.73,182.67,0.2]
["bitfinex","SOLUSD",1760253028320,4.70919394,182.68,182.67,0.2]
["bitfinex","SOLUSD",1760253028508,5.38919394,182.68,182.67,0.2]
["bitfinex","SOLUSD",1760253028914,5.38919394,182.68,182.66,0.2]
["bitfinex","SOLUSD",1760253029219,20.8,182.66,182.63,0.2]
["bitfinex","SOLUSD",1760253029625,0.68,182.66,182.63,0.2]
["bitfinex","SOLUSD",1760253030135,21.48,182.66,182.63,0.2]
["bitfinex","SOLUSD",1760253030712,0.68,182.66,182.63,0.2]
["bitfinex","SOLUSD",1760253030907,21.48,182.66,182.63,0.2]
["bitfinex","SOLUSD",1760253032208,26.18919394,182.66,182.63,0.2]
["bitfinex","SOLUSD",1760253032721,30.21838788,182.64,182.63,0.2]
["bitfinex","SOLUSD",1760253032921,30.21838788,182.64,182.6,0.2]
["bitfinex","SOLUSD",1760253033122,25.50919394,182.61,182.6,0.2]
["bitfinex","SOLUSD",1760253033632,26.18919394,182.61,182.6,0.2]
["bitfinex","SOLUSD",1760253034720,26.18919394,182.61,182.56,0.2]
["bitfinex","SOLUSD",1760253035033,4.70919394,182.57,182.56,0.2]
["bitfinex","SOLUSD",1760253035421,5.38919394,182.57,182.56,0.2]
["bitfinex","SOLUSD",1760253036523,5.38919394,182.57,182.55,0.2]
["bitfinex","SOLUSD",1760253037410,20.8,182.55,182.54,0.2]
["bitfinex","SOLUSD",1760253037625,25.50919394,182.55,182.54,0.2]
["bitfinex","SOLUSD",1760253037823,26.21919394,182.55,182.54,0.2]
["bitfinex","SOLUSD",1760253038231,9.41838788,182.53,182.48,0.2]
["bitfinex","SOLUSD",1760253038726,5.41919394,182.53,182.48,0.2]
["bitfinex","SOLUSD",1760253039806,0.71,182.58,182.48,0.2]
["bitfinex","SOLUSD",1760253040011,4.70919394,182.53,182.48,0.2]
["bitfinex","SOLUSD",1760253040228,4.70919394,182.53,182.48,0.86]
["bitfinex","SOLUSD",1760253040423,4.70919394,182.53,182.5,0.66]
["bitfinex","SOLUSD",1760253043517,0.71,182.6,182.52,0.86]
["bitfinex","SOLUSD",1760253043719,4.70919394,182.58,182.53,0.66]
["bitfinex","SOLUSD",1760253044134,4.70919394,182.56,182.53,0.66]
["bitfinex","SOLUSD",1760253044332,10.18701849,182.56,182.52,0.2]
["bitfinex","SOLUSD",1760253044521,4.70919394,182.54,182.53,0.72]
["bitfinex","SOLUSD",1760253044722,20.8,182.54,182.53,0.72]
["bitfinex","SOLUSD",1760253045236,4.70919394,182.58,182.53,0.72]
["bitfinex","SOLUSD",1760253046029,5.47529323,182.64,182.53,5.42919394]
["bitfinex","SOLUSD",1760253046230,5.47529323,182.64,182.54,0.72]
["bitfinex","SOLUSD",1760253046231,4.70919394,182.58,182.54,0.72]
["bitfinex","SOLUSD",1760253046438,4.70919394,182.58,182.55,0.72]
["bitfinex","SOLUSD",1760253046623,20.8,182.57,182.55,0.72]
["bitfinex","SOLUSD",1760253046817,20.8,182.57,182.56,0.72]
["bitfinex","SOLUSD",1760253050140,20.8,182.54,182.52,0.92]
["bitfinex","SOLUSD",1760253050345,25.50919394,182.54,182.52,0.2]
["bitfinex","SOLUSD",1760253050563,6.16855147,182.53,182.52,0.2]
["bitfinex","SOLUSD",1760253052423,10.87774541,182.53,182.52,0.2]
["bitfinex","SOLUSD",1760253052941,6.16855147,182.53,182.52,0.2]
["bitfinex","SOLUSD",1760253054030,10.87774541,182.53,182.52,0.2]
["bitfinex","SOLUSD",1760253055245,20.8,182.5,182.48,0.2]
["bitfinex","SOLUSD",1760253055449,4.70919394,182.49,182.48,0.2]
["bitfinex","SOLUSD",1760253056827,4.70919394,182.49,182.48,0.92]
["bitfinex","SOLUSD",1760253057029,4.70919394,182.49,182.48,0.2]
["bitfinex","SOLUSD",1760253057948,10.18894625,182.49,182.48,0.2]
["bitfinex","SOLUSD",1760253058947,14.38477148,182.56,182.48,0.2]
["bitfinex","SOLUSD",1760253059135,4.70919394,182.5,182.48,0.92]
["bitfinex","SOLUSD",1760253059635,4.70919394,182.5,182.49,0.72]
["bitfinex","SOLUSD",1760253060431,20.8,182.49,182.48,0.2]
["bitfinex","SOLUSD",1760253060631,25.50919394,182.49,182.48,0.2]
["bitfinex","SOLUSD",1760253060852,25.50919394,182.49,182.48,0.92]
["bitfinex","SOLUSD",1760253061157,25.50919394,182.49,182.48,0.2]
["bitfinex","SOLUSD",1760253061454,27.84310728,182.49,182.48,0.2]
["bitfinex","SOLUSD",1760253063054,33.32285959,182.49,182.48,0.2]
["bitfinex","SOLUSD",1760253063551,27.84310728,182.49,182.48,0.2]
["bitfinex","SOLUSD",1760253064051,33.32285959,182.49,182.48,0.2]
["bitfinex","SOLUSD",1760253064930,0.69,182.55,182.48,0.92]
["bitfinex","SOLUSD",1760253065140,7.04310728,182.49,182.48,0.92]
["bitfinex","SOLUSD",1760253065539,27.84310728,182.5,182.48,0.92]
["bitfinex","SOLUSD",1760253065731,0.69,182.59,182.48,6.40001954]
["bitfinex","SOLUSD",1760253065932,20.8,182.55,182.49,0.72]
["bitfinex","SOLUSD",1760253066156,27.84310728,182.55,182.49,0.72]
["bitfinex","SOLUSD",1760253066336,0.69,182.61,182.5,7.04310728]
["bitfinex","SOLUSD",1760253066649,19.99999999,182.66,182.52,7.04310728]
["bitfinex","SOLUSD",1760253066650,7.04310728,182.6,182.52,7.04310728]
["bitfinex","SOLUSD",1760253066851,0.69,182.65,182.53,0.68]
["bitfinex","SOLUSD",1760253066852,27.84310728,182.59,182.53,0.68]
["bitfinex","SOLUSD",1760253067055,27.84310728,182.59,182.54,5.47825134]
["bitfinex","SOLUSD",1760253067347,27.84310728,182.59,182.55,0.68]
["bitfinex","SOLUSD",1760253067951,20.8,182.59,182.55,0.68]
["bitfinex","SOLUSD",1760253068147,5.47465235,182.66,182.56,7.04310728]
["bitfinex","SOLUSD",1760253068346,7.04310728,182.63,182.57,0.68]
["bitfinex","SOLUSD",1760253068548,20.8,182.6,182.57,0.68]
["bitfinex","SOLUSD",1760253068854,5.47465235,182.66,182.57,0.68]
["bitfinex","SOLUSD",1760253069039,7.04310728,182.65,182.59,5.47675119]
["bitfinex","SOLUSD",1760253069241,7.04310728,182.64,182.6,0.68]
["bitfinex","SOLUSD",1760253069759,7.04310728,182.66,182.6,0.68]
["bitfinex","SOLUSD",1760253069954,7.04310728,182.63,182.6,0.68]
["bitfinex","SOLUSD",1760253070164,7.04310728,182.62,182.6,0.68]
["bitfinex","SOLUSD",1760253070342,7.04310728,182.62,182.61,0.68]
["bitfinex","SOLUSD",1760253070657,7.04310728,182.63,182.61,0.68]
["bitfinex","SOLUSD",1760253070848,27.84310728,182.64,182.61,0.68]
["bitfinex","SOLUSD",1760253071159,7.04310728,182.63,182.61,0.68]
["bitfinex","SOLUSD",1760253072058,7.04310728,182.64,182.61,0.68]
["bitfinex","SOLUSD",1760253072361,7.04310728,182.64,182.62,0.68]
["bitfinex","SOLUSD",1760253072962,7.04310728,182.64,182.61,0.68]
["bitfinex","SOLUSD",1760253073259,7.04310728,182.64,182.62,0.68]
["bitfinex","SOLUSD",1760253073662,20.8,182.63,182.62,0.68]
["bitfinex","SOLUSD",1760253073840,7.04310728,182.64,182.62,0.68]
["bitfinex","SOLUSD",1760253074442,7.04310728,182.64,182.58,6.15678282]
["bitfinex","SOLUSD",1760253074443,7.04310728,182.63,182.58,6.15678282]
["bitfinex","SOLUSD",1760253074642,7.04310728,182.62,182.59,0.68]
["bitfinex","SOLUSD",1760253074863,7.04310728,182.62,182.6,0.68]
["bitfinex","SOLUSD",1760253075167,7.04310728,182.63,182.61,0.68]
["bitfinex","SOLUSD",1760253076945,26.27497415,182.65,182.61,0.68]
["bitfinex","SOLUSD",1760253077148,7.04310728,182.63,182.59,0.68]
["bitfinex","SOLUSD",1760253077345,7.04310728,182.63,182.6,0.68]
["bitfinex","SOLUSD",1760253078564,7.04310728,182.63,182.61,5.47615136]
["bitfinex","SOLUSD",1760253078938,7.04310728,182.64,182.61,5.47615136]
["bitfinex","SOLUSD",1760253079145,7.04310728,182.7,182.63,7.04310728]
["bitfinex","SOLUSD",1760253079345,7.04310728,182.69,182.64,0.68]
["bitfinex","SOLUSD",1760253079661,7.04310728,182.72,182.65,7.72310728]
["bitfinex","SOLUSD",1760253079841,7.04310728,182.72,182.66,0.68]
["bitfinex","SOLUSD",1760253080664,0.2,182.73,182.67,5.47435265]
["bitfinex","SOLUSD",1760253080873,0.2,182.73,182.69,7.04310728]
["bitfinex","SOLUSD",1760253081243,0.2,182.73,182.7,0.68]
["bitfinex","SOLUSD",1760253081460,0.2,182.73,182.71,0.68]
["bitfinex","SOLUSD",1760253081778,0.2,182.73,182.72,0.68]
["bitfinex","SOLUSD",1760253081940,0.2,182.73,182.72,7.72310728]
["bitfinex","SOLUSD",1760253082147,0.2,182.73,182.72,0.68]
["bitfinex","SOLUSD",1760253082858,7.04310728,182.85,182.72,13.72096192]
["bitfinex","SOLUSD",1760253083072,7.71310728,182.87,182.8,7.04310728]
["bitfinex","SOLUSD",1760253083443,20.8,182.84,182.81,0.68]
["bitfinex","SOLUSD",1760253083655,7.04310728,182.85,182.81,0.68]
["bitfinex","SOLUSD",1760253083840,13.18171906,182.87,182.81,0.68]
["bitfinex","SOLUSD",1760253084045,0.67,182.89,182.81,7.72310728]
["bitfinex","SOLUSD",1760253084261,7.04310728,182.89,182.81,7.72310728]
["bitfinex","SOLUSD",1760253084565,20.8,182.87,182.81,7.72310728]
["bitfinex","SOLUSD",1760253084763,7.04310728,182.84,182.78,7.04310728]
["bitfinex","SOLUSD",1760253084972,7.04310728,182.84,182.79,0.68]
["bitfinex","SOLUSD",1760253085163,7.04310728,182.84,182.8,0.68]
["bitfinex","SOLUSD",1760253085467,7.04310728,182.84,182.81,0.68]
["bitfinex","SOLUSD",1760253086251,7.04310728,182.84,182.81,6.15016027]
["bitfinex","SOLUSD",1760253086454,7.91310728,182.82,182.77,0.68]
["bitfinex","SOLUSD",1760253086642,27.84310728,182.81,182.77,0.68]
["bitfinex","SOLUSD",1760253086846,20.8,182.81,182.78,0.68]
["bitfinex","SOLUSD",1760253087070,27.84310728,182.81,182.78,0.68]
["bitfinex","SOLUSD",1760253087270,7.04310728,182.81,182.78,0.68]
["bitfinex","SOLUSD",1760253088095,7.04310728,182.81,182.78,6.15085997]
["bitfinex","SOLUSD",1760253089876,7.04310728,182.8,182.77,5.47135154]
["bitfinex","SOLUSD",1760253090068,7.04310728,182.79,182.77,5.47135154]
["bitfinex","SOLUSD",1760253090252,7.04310728,182.78,182.74,0.68]
["bitfinex","SOLUSD",1760253090972,7.04310728,182.75,182.71,5.47315417]
["bitfinex","SOLUSD",1760253091181,7.04310728,182.76,182.72,0.68]
["bitfinex","SOLUSD",1760253091361,7.04310728,182.76,182.73,0.68]
["bitfinex","SOLUSD",1760253091756,7.04310728,182.76,182.74,0.68]
["bitfinex","SOLUSD",1760253092076,7.04310728,182.76,182.74,6.15204532]
["bitfinex","SOLUSD",1760253093059,7.04310728,182.75,182.64,27.37599121]
["bitfinex","SOLUSD",1760253093270,7.04310728,182.75,182.69,0.68]
["bitfinex","SOLUSD",1760253093476,7.04310728,182.76,182.69,0.68]
["bitfinex","SOLUSD",1760253093779,7.04310728,182.71,182.67,0.68]
["bitfinex","SOLUSD",1760253093972,20.8,182.78,182.69,7.04310728]
["bitfinex","SOLUSD",1760253094291,7.04310728,182.72,182.69,5.47375335]
["bitfinex","SOLUSD",1760253094570,7.04310728,182.71,182.69,5.47375335]
["bitfinex","SOLUSD",1760253094783,7.04310728,182.71,182.68,5.47403352]
["bitfinex","SOLUSD",1760253094957,7.04310728,182.7,182.64,0.68]
["bitfinex","SOLUSD",1760253095158,7.04310728,182.68,182.64,0.68]
["bitfinex","SOLUSD",1760253095351,7.04310728,182.68,182.65,0.68]
["bitfinex","SOLUSD",1760253095854,7.04310728,182.69,182.65,0.68]
["bitfinex","SOLUSD",1760253096061,7.04310728,182.69,182.66,5.47465235]
["bitfinex","SOLUSD",1760253097177,7.04310728,182.7,182.66,5.47465235]
["bitfinex","SOLUSD",1760253097477,7.04310728,182.69,182.66,5.47465235]
["bitfinex","SOLUSD",1760253097887,7.04310728,182.68,182.66,5.47465235]
["bitfinex","SOLUSD",1760253098175,7.04310728,182.68,182.65,5.47495209]
["bitfinex","SOLUSD",1760253098376,7.04310728,182.68,182.65,6.15495209]
["bitfinex","SOLUSD",1760253099055,7.04310728,182.73,182.66,0.68]
["bitfinex","SOLUSD",1760253099354,7.04310728,182.73,182.66,7.72310728]
["bitfinex","SOLUSD",1760253099556,7.04310728,182.73,182.67,0.68]
["bitfinex","SOLUSD",1760253100190,7.04310728,182.72,182.68,5.47405298]
["bitfinex","SOLUSD",1760253102980,7.04310728,182.75,182.69,0.68]
["bitfinex","SOLUSD",1760253103164,7.04310728,182.76,182.69,0.68]
["bitfinex","SOLUSD",1760253103659,0.68,182.77,182.69,7.72310728]
["bitfinex","SOLUSD",1760253103864,7.04310728,182.76,182.7,0.65]
["bitfinex","SOLUSD",1760253104380,7.04310728,182.76,182.71,5.47315417]
["bitfinex","SOLUSD",1760253104578,7.04310728,182.76,182.71,19.15603961]
["bitfinex","SOLUSD",1760253104881,7.72310728,182.76,182.71,19.80603961]
["bitfinex","SOLUSD",1760253106877,7.04310728,182.74,182.71,19.15603961]
["bitfinex","SOLUSD",1760253107302,7.72310728,182.74,182.71,19.15603961]
["bitfinex","SOLUSD",1760253107594,7.04310728,182.74,182.71,19.15603961]
["bitfinex","SOLUSD",1760253107988,7.04310728,182.75,182.71,13.68288544]
["bitfinex","SOLUSD",1760253108569,7.72310728,182.77,182.72,0.65]
["bitfinex","SOLUSD",1760253109670,0.68,182.76,182.72,0.65]
["bitfinex","SOLUSD",1760253109978,7.04310728,182.81,182.75,7.04310728]
["bitfinex","SOLUSD",1760253110284,7.24310728,182.82,182.76,0.65]
["bitfinex","SOLUSD",1760253110492,7.04310728,182.81,182.76,0.65]
["bitfinex","SOLUSD",1760253110677,7.04310728,182.81,182.74,7.69310728]
["bitfinex","SOLUSD",1760253110988,7.04310728,182.8,182.74,0.65]
["bitfinex","SOLUSD",1760253112088,7.04310728,182.76,182.69,48.16809295]
["bitfinex","SOLUSD",1760253112267,7.04310728,182.75,182.7,0.65]
["bitfinex","SOLUSD",1760253112668,7.04310728,182.75,182.71,0.65]
["bitfinex","SOLUSD",1760253113105,7.72310728,182.75,182.69,48.81809295]
["bitfinex","SOLUSD",1760253113386,7.72310728,182.75,182.7,19.15708811]
["bitfinex","SOLUSD",1760253113585,7.72310728,182.75,182.7,19.80708811]
["bitfinex","SOLUSD",1760253114182,7.04310728,182.75,182.7,19.15708811]
["bitfinex","SOLUSD",1760253114372,7.04310728,182.76,182.71,0.65]
["bitfinex","SOLUSD",1760253114574,7.72310728,182.77,182.71,0.65]
["bitfinex","SOLUSD",1760253115197,7.04310728,182.76,182.71,0.65]
["bitfinex","SOLUSD",1760253115486,7.04310728,182.76,182.72,19.15499124]
["bitfinex","SOLUSD",1760253115695,7.72310728,182.76,182.72,19.15499124]
["bitfinex","SOLUSD",1760253115990,7.04310728,182.76,182.72,19.80499124]
["bitfinex","SOLUSD",1760253116794,7.04310728,182.76,182.72,19.15499124]
["bitfinex","SOLUSD",1760253117094,0.68,182.76,182.72,19.15499124]
["bitfinex","SOLUSD",1760253117495,0.68,182.76,182.72,13.6821366]
["bitfinex","SOLUSD",1760253117682,7.04310728,182.77,182.72,14.3321366]
["bitfinex","SOLUSD",1760253117879,7.04310728,182.77,182.72,13.6821366]
["bitfinex","SOLUSD",1760253118111,0.68,182.76,182.72,13.6821366]
["bitfinex","SOLUSD",1760253118297,7.04310728,182.77,182.72,14.3321366]
["bitfinex","SOLUSD",1760253118496,7.72310728,182.77,182.72,14.3321366]
["bitfinex","SOLUSD",1760253118796,7.04310728,182.77,182.72,14.3321366]
["bitfinex","SOLUSD",1760253118992,0.68,182.76,182.72,19.80499124]
["bitfinex","SOLUSD",1760253119378,7.04310728,182.77,182.72,19.80499124]
["bitfinex","SOLUSD",1760253119602,7.72310728,182.77,182.72,19.80499124]
["bitfinex","SOLUSD",1760253120180,7.04310728,182.74,182.72,19.15499124]
["bitfinex","SOLUSD",1760253120388,0.68,182.73,182.72,5.47285464]
["bitfinex","SOLUSD",1760253120574,7.04310728,182.73,182.72,5.47285464]
["bitfinex","SOLUSD",1760253120775,0.68,182.77,182.72,5.47285464]
["bitfinex","SOLUSD",1760253120989,0.68,182.77,182.72,6.12285464]
["bitfinex","SOLUSD",1760253121190,0.68,182.77,182.73,0.65]
["bitfinex","SOLUSD",1760253121498,4.71450349,182.74,182.68,6.12405298]
["bitfinex","SOLUSD",1760253121794,0.68,182.78,182.69,5.36450349]
["bitfinex","SOLUSD",1760253121980,25.51450349,182.77,182.7,0.65]
["bitfinex","SOLUSD",1760253122184,21.48,182.8,182.72,23.86949473]
["bitfinex","SOLUSD",1760253122378,0.68,182.8,182.73,5.36450349]
["bitfinex","SOLUSD",1760253122691,0.68,182.8,182.72,19.15499124]
["bitfinex","SOLUSD",1760253122692,4.71450349,182.79,182.74,0.65]
["bitfinex","SOLUSD",1760253123007,5.39450349,182.79,182.72,19.15499124]
["bitfinex","SOLUSD",1760253123299,5.39450349,182.8,182.73,0.65]
["bitfinex","SOLUSD",1760253124093,5.39450349,182.8,182.74,5.47225566]
["bitfinex","SOLUSD",1760253124596,10.18497136,182.8,182.74,5.47225566]
["bitfinex","SOLUSD",1760253124786,4.71450349,182.78,182.74,5.47225566]
["bitfinex","SOLUSD",1760253125183,5.47046787,182.8,182.68,20.8]
["bitfinex","SOLUSD",1760253125184,4.71450349,182.76,182.68,0.65]
["bitfinex","SOLUSD",1760253125403,4.71450349,182.72,182.69,5.47375335]
["bitfinex","SOLUSD",1760253125906,5.39450349,182.72,182.69,5.47375335]
["bitfinex","SOLUSD",1760253126200,4.71450349,182.72,182.68,6.12405298]
["bitfinex","SOLUSD",1760253127401,5.43450349,182.72,182.66,19.86128324]
["bitfinex","SOLUSD",1760253127788,4.71450349,182.72,182.67,0.7]
["bitfinex","SOLUSD",1760253127999,0.72,182.74,182.68,0.7]
["bitfinex","SOLUSD",1760253128208,4.71450349,182.73,182.68,0.7]
["bitfinex","SOLUSD",1760253129087,5.43450349,182.73,182.69,5.47375335]
["bitfinex","SOLUSD",1760253129803,4.71450349,182.78,182.71,4.71450349]
["bitfinex","SOLUSD",1760253130105,4.71450349,182.78,182.72,0.7]
["bitfinex","SOLUSD",1760253130300,0.72,182.79,182.72,0.7]
["bitfinex","SOLUSD",1760253130482,0.72,182.79,182.72,5.41450349]
["bitfinex","SOLUSD",1760253130687,0.72,182.79,182.73,0.7]
["bitfinex","SOLUSD",1760253130995,5.43450349,182.79,182.73,0.7]
["bitfinex","SOLUSD",1760253131397,5.43450349,182.79,182.74,19.15289481]
["bitfinex","SOLUSD",1760253131706,5.43450349,182.79,182.74,19.85289481]
["bitfinex","SOLUSD",1760253132678,0.2,182.82,182.75,0.7]
["bitfinex","SOLUSD",1760253132897,4.91450349,182.82,182.75,0.7]
["bitfinex","SOLUSD",1760253133307,4.71450349,182.8,182.74,13.68063915]
["bitfinex","SOLUSD",1760253133604,4.91450349,182.82,182.75,0.7]
["bitfinex","SOLUSD",1760253134303,4.91450349,182.82,182.75,5.41450349]
["bitfinex","SOLUSD",1760253134603,4.91450349,182.82,182.77,19.14975104]
["bitfinex","SOLUSD",1760253134803,5.63450349,182.82,182.77,19.84975104]
["bitfinex","SOLUSD",1760253136993,4.71450349,182.78,182.72,0.7]
["bitfinex","SOLUSD",1760253137499,5.43450349,182.78,182.72,0.7]
["bitfinex","SOLUSD",1760253138086,5.43450349,182.78,182.73,19.15394296]
["bitfinex","SOLUSD",1760253138284,4.71450349,182.8,182.74,0.7]
["bitfinex","SOLUSD",1760253138483,0.72,182.81,182.74,0.7]
["bitfinex","SOLUSD",1760253139586,0.2,182.82,182.74,0.7]
["bitfinex","SOLUSD",1760253139782,4.91450349,182.82,182.74,0.7]
["bitfinex","SOLUSD",1760253140507,4.91450349,182.82,182.75,19.15184678]
["bitfinex","SOLUSD",1760253140811,4.91450349,182.82,182.76,0.7]
["bitfinex","SOLUSD",1760253141310,4.91450349,182.82,182.75,19.85184678]
["bitfinex","SOLUSD",1760253141311,0.92,182.82,182.75,19.85184678]
["bitfinex","SOLUSD",1760253141618,5.43450349,182.81,182.75,19.85184678]
["bitfinex","SOLUSD",1760253142801,0.72,182.81,182.75,19.85184678]
["bitfinex","SOLUSD",1760253143013,5.43450349,182.81,182.75,19.85184678]
["bitfinex","SOLUSD",1760253144610,5.43450349,182.81,182.76,0.7]
["bitfinex","SOLUSD",1760253144815,5.43450349,182.81,182.77,0.7]
["bitfinex","SOLUSD",1760253144992,0.2,182.82,182.78,0.7]
["bitfinex","SOLUSD",1760253145317,0.2,182.82,182.81,20.8]
["bitfinex","SOLUSD",1760253145514,0.2,182.82,182.81,21.5]
["bitfinex","SOLUSD",1760253145688,0.2,182.82,182.81,20.8]
["bitfinex","SOLUSD",1760253145892,0.92,182.82,182.78,20.8]
["bitfinex","SOLUSD",1760253146089,4.71450349,182.81,182.78,20.8]
["bitfinex","SOLUSD",1760253146512,4.71450349,182.81,182.79,5.47075879]
["bitfinex","SOLUSD",1760253146722,0.2,182.82,182.79,5.47075879]
["bitfinex","SOLUSD",1760253147015,0.2,182.82,182.79,19.14765577]
["bitfinex","SOLUSD",1760253147625,0.2,182.82,182.8,0.7]
["bitfinex","SOLUSD",1760253148499,0.2,182.82,182.81,26.97016027]
["bitfinex","SOLUSD",1760253154028,1e-08,182.82,182.81,31.68466376]
["bitfinex","SOLUSD",1760253155520,1e-08,182.82,182.81,33.88071635]
["bitfinex","SOLUSD",1760253155825,1e-08,182.82,182.81,29.16621286]
["bitfinex","SOLUSD",1760253156227,1e-08,182.82,182.81,33.88071635]
["bitfinex","SOLUSD",1760253156420,1e-08,182.82,182.81,31.68466376]
["bitfinex","SOLUSD",1760253157322,1e-08,182.82,182.81,6.17016027]
["bitfinex","SOLUSD",1760253157714,1e-08,182.82,182.81,26.97016027]
["bitfinex","SOLUSD",1760253159037,1e-08,182.82,182.81,5.47016027]
["bitfinex","SOLUSD",1760253160927,0.72000001,182.82,182.79,13.67689698]
["bitfinex","SOLUSD",1760253161415,1e-08,182.82,182.79,13.67689698]
["bitfinex","SOLUSD",1760253162128,0.66000001,182.82,182.79,13.67689698]
["bitfinex","SOLUSD",1760253162431,0.66,182.81,182.79,13.67689698]
["bitfinex","SOLUSD",1760253162829,0.66,182.8,182.78,5.4710581]
["bitfinex","SOLUSD",1760253163033,4.71450349,182.81,182.77,19.14966043]
["bitfinex","SOLUSD",1760253163334,20.8,182.77,182.68,0.67]
["bitfinex","SOLUSD",1760253163531,4.71450349,182.73,182.68,0.67]
["bitfinex","SOLUSD",1760253163918,5.37450349,182.73,182.68,0.67]
["bitfinex","SOLUSD",1760253164522,4.71450349,182.72,182.69,5.47375335]
["bitfinex","SOLUSD",1760253165431,4.71450349,182.72,182.69,19.15813673]
["bitfinex","SOLUSD",1760253165630,5.37450349,182.72,182.69,19.15813673]
["bitfinex","SOLUSD",1760253166017,4.71450349,182.72,182.69,19.15813673]
["bitfinex","SOLUSD",1760253166538,5.37450349,182.72,182.69,19.15813673]
["bitfinex","SOLUSD",1760253166734,5.37450349,182.71,182.69,19.15813673]
["bitfinex","SOLUSD",1760253166921,4.71450349,182.7,182.69,5.47375335]
["bitfinex","SOLUSD",1760253167116,5.37450349,182.7,182.67,5.4741326]
["bitfinex","SOLUSD",1760253167322,4.71450349,182.68,182.67,5.4741326]
["bitfinex","SOLUSD",1760253168024,5.37450349,182.68,182.64,5.47525186]
["bitfinex","SOLUSD",1760253168229,4.71450349,182.67,182.64,5.47525186]
["bitfinex","SOLUSD",1760253168535,4.71450349,182.67,182.62,6.14585149]
["bitfinex","SOLUSD",1760253168721,4.71450349,182.67,182.63,0.67]
["bitfinex","SOLUSD",1760253168920,4.71450349,182.74,182.66,4.71450349]
["bitfinex","SOLUSD",1760253169128,5.37450349,182.75,182.69,4.71450349]
["bitfinex","SOLUSD",1760253169327,4.71450349,182.74,182.68,4.71450349]
["bitfinex","SOLUSD",1760253170232,4.71450349,182.74,182.69,19.15813673]
["bitfinex","SOLUSD",1760253170434,0.66,182.73,182.69,19.15813673]
["bitfinex","SOLUSD",1760253170652,4.71450349,182.71,182.69,5.47375335]
["bitfinex","SOLUSD",1760253170939,5.37450349,182.71,182.69,5.47375335]
["bitfinex","SOLUSD",1760253171638,0.66,182.78,182.7,5.38450349]
["bitfinex","SOLUSD",1760253171837,0.66,182.78,182.73,4.71450349]
["bitfinex","SOLUSD",1760253172139,0.66,182.77,182.73,4.71450349]
["bitfinex","SOLUSD",1760253172940,0.66,182.77,182.74,5.47225566]
["bitfinex","SOLUSD",1760253175134,4.71450349,182.8,182.74,19.15289481]
["bitfinex","SOLUSD",1760253175350,4.71450349,182.78,182.74,5.47225566]
["bitfinex","SOLUSD",1760253175821,5.37450349,182.78,182.74,5.47225566]
["bitfinex","SOLUSD",1760253176348,5.37450349,182.78,182.73,5.47255513]
["bitfinex","SOLUSD",1760253176546,4.71450349,182.76,182.7,4.71450349]
["bitfinex","SOLUSD",1760253177045,20.8,182.76,182.7,4.71450349]
["bitfinex","SOLUSD",1760253177354,4.71450349,182.76,182.7,5.38450349]
["bitfinex","SOLUSD",1760253177652,4.71450349,182.76,182.71,5.47315417]
["bitfinex","SOLUSD",1760253177948,5.37450349,182.76,182.71,6.14315417]
["bitfinex","SOLUSD",1760253178452,4.71450349,182.77,182.71,23.8705431]
["bitfinex","SOLUSD",1760253178755,5.37450349,182.76,182.71,19.15603961]
["bitfinex","SOLUSD",1760253178930,4.71450349,182.73,182.69,5.47345548]
["bitfinex","SOLUSD",1760253179130,4.71450349,182.71,182.69,5.47345548]
["bitfinex","SOLUSD",1760253179750,4.71450349,182.71,182.67,5.47435265]
["bitfinex","SOLUSD",1760253179953,4.71450349,182.72,182.67,6.14435265]
["bitfinex","SOLUSD",1760253180123,4.71450349,182.71,182.67,5.47435265]
["bitfinex","SOLUSD",1760253180327,4.71450349,182.7,182.67,5.47435265]
["bitfinex","SOLUSD",1760253180549,20.8,182.73,182.68,0.67]
["bitfinex","SOLUSD",1760253180842,0.66,182.74,182.68,0.67]
["bitfinex","SOLUSD",1760253181050,5.37450349,182.74,182.68,5.38450349]
["bitfinex","SOLUSD",1760253181246,5.37450349,182.74,182.67,19.16023429]
["bitfinex","SOLUSD",1760253181247,0.66,182.77,182.7,4.71450349]
["bitfinex","SOLUSD",1760253181428,26.17450349,182.77,182.71,4.71450349]
["bitfinex","SOLUSD",1760253181624,26.17450349,182.77,182.69,0.67]
["bitfinex","SOLUSD",1760253181931,26.17450349,182.77,182.7,5.47345374]
["bitfinex","SOLUSD",1760253182129,26.17450349,182.77,182.7,19.15708811]
["bitfinex","SOLUSD",1760253182548,0.66,182.77,182.72,4.71450349]
["bitfinex","SOLUSD",1760253182848,5.37450349,182.76,182.7,24.5415916]
["bitfinex","SOLUSD",1760253183525,7.01991394,182.77,182.71,7.01991394]
["bitfinex","SOLUSD",1760253184848,7.01991394,182.77,182.72,5.47285464]
["bitfinex","SOLUSD",1760253185049,7.67991394,182.77,182.72,5.47285464]
["bitfinex","SOLUSD",1760253185440,7.01991394,182.76,182.72,5.47285464]
["bitfinex","SOLUSD",1760253186142,7.01991394,182.73,182.67,13.68520616]
["bitfinex","SOLUSD",1760253186348,7.01991394,182.7,182.67,13.68520616]
["bitfinex","SOLUSD",1760253186531,7.01991394,182.7,182.66,5.47465235]
["bitfinex","SOLUSD",1760253186732,7.71991394,182.7,182.66,5.47465235]
["bitfinex","SOLUSD",1760253187242,7.71991394,182.7,182.66,6.14465235]
["bitfinex","SOLUSD",1760253189046,7.01991394,182.7,182.66,19.83128324]
["bitfinex","SOLUSD",1760253189258,7.01991394,182.71,182.66,19.83128324]
["bitfinex","SOLUSD",1760253189555,7.71991394,182.71,182.66,19.83128324]
["bitfinex","SOLUSD",1760253190261,0.7,182.74,182.69,7.01991394]
["bitfinex","SOLUSD",1760253190555,7.71991394,182.74,182.69,0.67]
["bitfinex","SOLUSD",1760253190862,0.7,182.74,182.7,0.67]
["bitfinex","SOLUSD",1760253191062,0.7,182.78,182.71,12.49306811]
["bitfinex","SOLUSD",1760253191245,7.01991394,182.76,182.71,6.14315417]
["bitfinex","SOLUSD",1760253191558,7.01991394,182.72,182.69,5.47375335]
["bitfinex","SOLUSD",1760253192062,7.71991394,182.71,182.69,5.47375335]
["bitfinex","SOLUSD",1760253192437,0.7,182.73,182.69,5.47375335]
["bitfinex","SOLUSD",1760253192637,7.71991394,182.72,182.69,5.47375335]
["bitfinex","SOLUSD",1760253194159,7.01991394,182.71,182.67,19.16011461]
["bitfinex","SOLUSD",1760253194341,7.01991394,182.71,182.67,19.83011461]
["bitfinex","SOLUSD",1760253195744,0.7,182.77,182.7,7.01991394]
["bitfinex","SOLUSD",1760253195951,7.71991394,182.77,182.71,7.68991394]
["bitfinex","SOLUSD",1760253196254,7.01991394,182.74,182.72,5.47285464]
["bitfinex","SOLUSD",1760253196750,7.71991394,182.76,182.72,5.47285464]
["bitfinex","SOLUSD",1760253196938,7.71991394,182.76,182.72,6.14285464]
["bitfinex","SOLUSD",1760253197653,7.71991394,182.8,182.73,7.68991394]
["bitfinex","SOLUSD",1760253198476,7.71991394,182.8,182.74,5.47225566]
["bitfinex","SOLUSD",1760253198659,1e-08,182.82,182.74,5.47225566]
["bitfinex","SOLUSD",1760253198660,1e-08,182.82,182.75,7.01991394]
["bitfinex","SOLUSD",1760253198838,7.01991394,182.81,182.75,7.68991394]
["bitfinex","SOLUSD",1760253199937,0.70000001,182.82,182.75,7.68991394]
["bitfinex","SOLUSD",1760253200155,7.01991394,182.81,182.75,7.68991394]
["bitfinex","SOLUSD",1760253200561,7.01991394,182.81,182.76,5.47165681]
["bitfinex","SOLUSD",1760253200943,7.01991394,182.81,182.76,19.15079885]
["bitfinex","SOLUSD",1760253201144,7.01991395,182.82,182.77,0.67]
["bitfinex","SOLUSD",1760253201356,7.01991395,182.82,182.78,0.67]
["bitfinex","SOLUSD",1760253201940,7.71991395,182.82,182.78,0.67]
["bitfinex","SOLUSD",1760253202240,1e-08,182.82,182.79,13.16067273]
["bitfinex","SOLUSD",1760253202563,1e-08,182.82,182.8,0.67]
["bitfinex","SOLUSD",1760253203466,1e-08,182.82,182.81,0.67]
["bitfinex","SOLUSD",1760253203840,1e-08,182.82,182.81,7.68991394]
["bitfinex","SOLUSD",1760253204253,1e-08,182.82,182.81,13.16007421]
["bitfinex","SOLUSD",1760253204868,1e-08,182.82,182.81,5.47016027]
["bitfinex","SOLUSD",1760253204869,7.01991395,182.82,182.81,5.47016027]
["bitfinex","SOLUSD",1760253206057,7.01991395,182.82,182.79,19.14765577]
["bitfinex","SOLUSD",1760253206238,7.01991394,182.81,182.79,19.14765577]
["bitfinex","SOLUSD",1760253206437,7.01991395,182.82,182.79,19.14765577]
["bitfinex","SOLUSD",1760253206637,7.01991394,182.8,182.73,5.47255513]
["bitfinex","SOLUSD",1760253206841,7.01991394,182.78,182.73,5.47255513]
["bitfinex","SOLUSD",1760253207140,7.01991394,182.77,182.74,14.35055093]
["bitfinex","SOLUSD",1760253208263,7.01991394,182.78,182.75,0.67]
["bitfinex","SOLUSD",1760253208460,7.01991394,182.77,182.72,19.15499124]
["bitfinex","SOLUSD",1760253208966,7.01991394,182.76,182.72,19.82499124]
["bitfinex","SOLUSD",1760253209264,7.01991394,182.75,182.72,19.15499124]
["bitfinex","SOLUSD",1760253209463,7.01991394,182.76,182.72,19.82499124]
["bitfinex","SOLUSD",1760253211064,7.01991394,182.75,182.72,19.82499124]
["bitfinex","SOLUSD",1760253211364,7.01991394,182.75,182.7,5.47345374]
["bitfinex","SOLUSD",1760253211566,7.01991394,182.72,182.7,5.47345374]
["bitfinex","SOLUSD",1760253212145,7.71991394,182.71,182.68,5.47405298]
["bitfinex","SOLUSD",1760253212347,7.01991394,182.7,182.68,5.47405298]
["bitfinex","SOLUSD",1760253212851,7.01991394,182.7,182.66,19.16115329]
["bitfinex","SOLUSD",1760253213059,7.01991394,182.69,182.66,5.47465235]
["bitfinex","SOLUSD",1760253213659,7.01991394,182.69,182.66,6.14465235]
["bitfinex","SOLUSD",1760253214264,6.17301575,182.72,182.66,6.14465235]
["bitfinex","SOLUSD",1760253214265,7.01991394,182.7,182.66,6.14465235]
["bitfinex","SOLUSD",1760253214852,20.8,182.74,182.69,7.01991394]
["bitfinex","SOLUSD",1760253215151,20.8,182.74,182.7,0.67]
["bitfinex","SOLUSD",1760253215152,7.01991394,182.74,182.7,0.67]
["bitfinex","SOLUSD",1760253215351,7.01991394,182.73,182.68,0.67]
["bitfinex","SOLUSD",1760253215683,7.01991394,182.75,182.69,7.01991394]
["bitfinex","SOLUSD",1760253215868,27.81991394,182.75,182.69,7.01991394]
["bitfinex","SOLUSD",1760253216082,27.81991394,182.75,182.66,19.16128324]
["bitfinex","SOLUSD",1760253216083,7.01991394,182.7,182.66,19.16128324]
["bitfinex","SOLUSD",1760253216574,7.01991394,182.7,182.66,19.83128324]
["bitfinex","SOLUSD",1760253217162,20.8,182.72,182.66,19.16128324]
["bitfinex","SOLUSD",1760253217363,27.81991394,182.72,182.67,0.72]
["bitfinex","SOLUSD",1760253217562,27.81991394,182.75,182.69,7.01991394]
["bitfinex","SOLUSD",1760253217763,7.01991394,182.75,182.69,7.73991394]
["bitfinex","SOLUSD",1760253218156,7.01991394,182.74,182.69,7.73991394]
["bitfinex","SOLUSD",1760253218357,7.01991394,182.76,182.71,5.47315417]
["bitfinex","SOLUSD",1760253218654,7.01991394,182.75,182.71,5.47315417]
["bitfinex","SOLUSD",1760253218871,27.81991394,182.74,182.71,5.47315417]
["bitfinex","SOLUSD",1760253219949,20.8,182.74,182.71,5.47315417]
["bitfinex","SOLUSD",1760253220380,20.8,182.74,182.71,6.19315417]
["bitfinex","SOLUSD",1760253220673,7.01991394,182.77,182.72,0.72]
["bitfinex","SOLUSD",1760253220976,28.46991394,182.76,182.71,19.15603961]
["bitfinex","SOLUSD",1760253221168,7.66991394,182.76,182.71,19.87603961]
["bitfinex","SOLUSD",1760253221560,28.46991394,182.76,182.71,19.87603961]
["bitfinex","SOLUSD",1760253228187,7.01991394,182.75,182.71,19.87603961]
["bitfinex","SOLUSD",1760253228375,7.01991394,182.73,182.71,5.47315417]
["bitfinex","SOLUSD",1760253228859,20.8,182.76,182.72,0.68]
["bitfinex","SOLUSD",1760253229276,28.52991394,182.76,182.73,5.47255513]
["bitfinex","SOLUSD",1760253229463,7.01991394,182.75,182.73,5.47255513]
["bitfinex","SOLUSD",1760253231587,7.01991394,182.75,182.71,19.15603961]
["bitfinex","SOLUSD",1760253231883,7.01991394,182.75,182.71,19.83603961]
["bitfinex","SOLUSD",1760253235688,7.01991394,182.75,182.72,0.68]
["bitfinex","SOLUSD",1760253235868,27.81991394,182.76,182.72,0.68]
["bitfinex","SOLUSD",1760253236389,28.52991394,182.76,182.72,0.68]
["bitfinex","SOLUSD",1760253237184,28.52991394,182.76,182.73,5.47255513]
["bitfinex","SOLUSD",1760253243279,0.71,182.79,182.74,0.68]
["bitfinex","SOLUSD",1760253243495,25.51138011,182.79,182.73,10.18393524]
["bitfinex","SOLUSD",1760253243701,26.22138011,182.79,182.74,0.68]
["bitfinex","SOLUSD",1760253244079,0.71,182.78,182.74,0.68]
["bitfinex","SOLUSD",1760253244279,0.71,182.78,182.75,5.47195622]
["bitfinex","SOLUSD",1760253245503,5.42138011,182.78,182.75,5.47195622]
["bitfinex","SOLUSD",1760253246200,5.42138011,182.77,182.75,5.47195622]
["bitfinex","SOLUSD",1760253246399,5.42138011,182.77,182.73,19.15394296]
["bitfinex","SOLUSD",1760253246609,5.42138011,182.77,182.73,19.83394296]
["bitfinex","SOLUSD",1760253247186,4.71138011,182.75,182.73,5.47255513]
["bitfinex","SOLUSD",1760253247696,1.88545302,182.75,182.73,6.19255513]
["bitfinex","SOLUSD",1760253248103,1.88545302,182.75,182.73,5.47255513]
["bitfinex","SOLUSD",1760253248305,1.88545302,182.75,182.72,5.47285464]
["bitfinex","SOLUSD",1760253248605,1.88545302,182.75,182.73,0.72]
["bitfinex","SOLUSD",1760253248999,1.88545302,182.76,182.73,0.72]
["bitfinex","SOLUSD",1760253249395,1.88545302,182.76,182.71,19.15542191]
["bitfinex","SOLUSD",1760253249599,1.88545302,182.75,182.72,0.72]
["bitfinex","SOLUSD",1760253250101,2.55545302,182.74,182.71,5.47315417]
["bitfinex","SOLUSD",1760253250302,1.88545302,182.72,182.69,5.47375335]
["bitfinex","SOLUSD",1760253250599,1.88545302,182.73,182.7,0.72]
["bitfinex","SOLUSD",1760253251201,1.88545302,182.73,182.69,19.15813673]
["bitfinex","SOLUSD",1760253251402,20.8,182.77,182.72,5.47285464]
["bitfinex","SOLUSD",1760253251606,23.35545302,182.77,182.73,0.72]
["bitfinex","SOLUSD",1760253251906,23.35545302,182.77,182.72,6.19285464]
["bitfinex","SOLUSD",1760253252104,1.88545302,182.76,182.72,6.19285464]
["bitfinex","SOLUSD",1760253252305,20.8,182.7,182.57,6.19735115]
["bitfinex","SOLUSD",1760253252603,1.88545302,182.6,182.57,0.72]
["bitfinex","SOLUSD",1760253252990,21.47,182.66,182.59,1.88545302]
["bitfinex","SOLUSD",1760253253212,1.88545302,182.65,182.6,0.72]
["bitfinex","SOLUSD",1760253253392,1.88545302,182.65,182.61,5.47615136]
["bitfinex","SOLUSD",1760253253598,1.88545302,182.64,182.61,6.19615136]
["bitfinex","SOLUSD",1760253254387,21.22579753,182.7,182.61,6.19615136]
["bitfinex","SOLUSD",1760253254388,47.3567872,182.77,182.62,0.72]
["bitfinex","SOLUSD",1760253254592,1.88545302,182.68,182.62,0.72]
["bitfinex","SOLUSD",1760253254790,1.88545302,182.69,182.62,0.72]
["bitfinex","SOLUSD",1760253255489,4.71676512,182.69,182.63,19.16443081]
["bitfinex","SOLUSD",1760253255700,4.71676512,182.69,182.64,0.72]
["bitfinex","SOLUSD",1760253255895,4.71676512,182.69,182.65,0.72]
["bitfinex","SOLUSD",1760253256095,20.8,182.71,182.66,0.72]
["bitfinex","SOLUSD",1760253256308,4.71676512,182.71,182.67,0.72]
["bitfinex","SOLUSD",1760253256505,25.51676512,182.71,182.67,0.72]
["bitfinex","SOLUSD",1760253256687,4.71676512,182.71,182.67,0.72]
["bitfinex","SOLUSD",1760253257198,25.51676512,182.71,182.68,5.47405298]
["bitfinex","SOLUSD",1760253257702,4.71676512,182.7,182.68,5.47405298]
["bitfinex","SOLUSD",1760253257893,4.71676512,182.69,182.68,5.47405298]
["bitfinex","SOLUSD",1760253258604,4.71676512,182.7,182.68,5.47405298]
["bitfinex","SOLUSD",1760253259002,4.71676512,182.7,182.66,19.16089682]
["bitfinex","SOLUSD",1760253259209,4.71676512,182.7,182.66,19.88089682]
["bitfinex","SOLUSD",1760253260509,21.47,182.71,182.66,0.72]
["bitfinex","SOLUSD",1760253260722,4.71676512,182.7,182.67,0.72]
["bitfinex","SOLUSD",1760253261099,4.71676512,182.7,182.64,19.16338151]
["bitfinex","SOLUSD",1760253261414,4.71676512,182.7,182.65,0.72]
["bitfinex","SOLUSD",1760253261608,4.71676512,182.7,182.67,5.47435265]
["bitfinex","SOLUSD",1760253262409,4.71676512,182.69,182.67,5.47435265]
["bitfinex","SOLUSD",1760253262610,5.38676512,182.69,182.65,19.16161876]
["bitfinex","SOLUSD",1760253263112,5.38676512,182.69,182.65,19.88161876]
["bitfinex","SOLUSD",1760253263316,4.71676512,182.69,182.65,19.88161876]
["bitfinex","SOLUSD",1760253263705,4.71676512,182.69,182.66,0.72]
["bitfinex","SOLUSD",1760253264106,4.71676512,182.7,182.66,0.72]
["bitfinex","SOLUSD",1760253264412,4.71676512,182.7,182.67,0.72]
["bitfinex","SOLUSD",1760253265415,4.71676512,182.7,182.64,0.72]
["bitfinex","SOLUSD",1760253265914,4.71676512,182.7,182.65,19.16233232]
["bitfinex","SOLUSD",1760253266124,4.71676512,182.7,182.66,0.72]
["bitfinex","SOLUSD",1760253266623,5.47262024,182.73,182.67,0.72]
["bitfinex","SOLUSD",1760253266624,4.71676512,182.73,182.67,0.72]
["bitfinex","SOLUSD",1760253266799,4.71676512,182.72,182.67,0.72]
["bitfinex","SOLUSD",1760253267200,5.38676512,182.72,182.65,51.25385791]
["bitfinex","SOLUSD",1760253267501,5.38676512,182.72,182.69,5.47375335]
["bitfinex","SOLUSD",1760253267502,4.71676512,182.72,182.69,5.47375335]
["bitfinex","SOLUSD",1760253268711,25.51676512,182.73,182.69,5.47375335]
["bitfinex","SOLUSD",1760253268912,26.23676512,182.73,182.69,5.47375335]
["bitfinex","SOLUSD",1760253269820,4.71676512,182.72,182.69,5.47375335]
["bitfinex","SOLUSD",1760253270023,25.51676512,182.72,182.69,5.47375335]
["bitfinex","SOLUSD",1760253270202,4.71676512,182.7,182.69,5.47375335]
["bitfinex","SOLUSD",1760253271503,4.71676512,182.7,182.66,19.16128324]
["bitfinex","SOLUSD",1760253271824,4.71676512,182.7,182.66,19.84128324]
["bitfinex","SOLUSD",1760253272039,4.71676512,182.69,182.66,5.47465235]
["bitfinex","SOLUSD",1760253272248,4.71676512,182.67,182.66,5.47465235]
["bitfinex","SOLUSD",1760253272542,4.71676512,182.67,182.62,0.68]
["bitfinex","SOLUSD",1760253272720,4.71676512,182.64,182.61,13.68963694]
["bitfinex","SOLUSD",1760253272916,4.71676512,182.64,182.61,14.36963694]
["bitfinex","SOLUSD",1760253273110,4.71676512,182.65,182.61,14.36963694]
["bitfinex","SOLUSD",1760253273537,4.71676512,182.65,182.62,5.47585149]
["bitfinex","SOLUSD",1760253273827,4.71676512,182.64,182.62,5.47585149]
["bitfinex","SOLUSD",1760253274032,4.71676512,182.63,182.62,5.47585149]
["bitfinex","SOLUSD",1760253274212,4.71676512,182.64,182.62,5.47585149]
["bitfinex","SOLUSD",1760253274934,4.71676512,182.64,182.61,19.1657883]
["bitfinex","SOLUSD",1760253275140,4.71676512,182.65,182.61,19.8457883]
["bitfinex","SOLUSD",1760253275311,4.71676512,182.64,182.61,19.8457883]
["bitfinex","SOLUSD",1760253275511,0.72,182.66,182.61,19.8457883]
["bitfinex","SOLUSD",1760253275710,4.71676512,182.64,182.61,19.8457883]
["bitfinex","SOLUSD",1760253276326,4.71676512,182.65,182.61,19.8457883]
["bitfinex","SOLUSD",1760253276840,4.71676512,182.65,182.61,0.7]
["bitfinex","SOLUSD",1760253277214,5.37676512,182.65,182.61,0.7]
["bitfinex","SOLUSD",1760253277418,1.88749419,182.65,182.61,0.7]
["bitfinex","SOLUSD",1760253277738,1.88749419,182.65,182.62,5.47585149]
["bitfinex","SOLUSD",1760253279732,2.54749419,182.65,182.62,5.47585149]
["bitfinex","SOLUSD",1760253281342,1.88749419,182.65,182.62,5.47585149]
["bitfinex","SOLUSD",1760253281734,2.54749419,182.66,182.62,6.17585149]
["bitfinex","SOLUSD",1760253282823,1.88749419,182.65,182.62,6.17585149]
["bitfinex","SOLUSD",1760253283142,2.54749419,182.65,182.62,5.47585149]
["bitfinex","SOLUSD",1760253283443,1.88749419,182.63,182.62,5.47585149]
["bitfinex","SOLUSD",1760253283624,0.66,182.64,182.62,5.47585149]
["bitfinex","SOLUSD",1760253283825,0.72,182.64,182.62,5.47585149]
["bitfinex","SOLUSD",1760253284720,20.8,182.66,182.6,19.16757939]
["bitfinex","SOLUSD",1760253284922,21.52,182.66,182.6,19.82757939]
["bitfinex","SOLUSD",1760253285843,21.52,182.66,182.58,1.88749419]
["bitfinex","SOLUSD",1760253285844,1.88749419,182.61,182.58,6.13677816]
["bitfinex","SOLUSD",1760253286228,1.88749419,182.62,182.58,6.13677816]
["bitfinex","SOLUSD",1760253286447,1.88749419,182.62,182.59,0.66]
["bitfinex","SOLUSD",1760253286919,1.88749419,182.62,182.59,6.13646834]
["bitfinex","SOLUSD",1760253287341,5.47525863,182.64,182.59,5.47646834]
["bitfinex","SOLUSD",1760253287342,6.19525863,182.64,182.59,5.47646834]
["bitfinex","SOLUSD",1760253287535,2.60749419,182.63,182.59,6.13646834]
["bitfinex","SOLUSD",1760253288252,1.88749419,182.62,182.59,6.13646834]
["bitfinex","SOLUSD",1760253289039,0.72,182.63,182.59,6.13646834]
["bitfinex","SOLUSD",1760253289243,6.19525863,182.64,182.59,0.66]
["bitfinex","SOLUSD",1760253289543,1.88749419,182.62,182.57,19.83072903]
["bitfinex","SOLUSD",1760253289850,1.88749419,182.6,182.57,5.47735115]
["bitfinex","SOLUSD",1760253290025,0.72,182.61,182.56,0.1]
["bitfinex","SOLUSD",1760253290026,1.88749419,182.58,182.56,0.1]
["bitfinex","SOLUSD",1760253290225,1.88749419,182.57,182.56,0.1]
["bitfinex","SOLUSD",1760253291618,2.60749419,182.57,182.56,0.1]
["bitfinex","SOLUSD",1760253293348,8.08484534,182.57,182.56,0.1]
["bitfinex","SOLUSD",1760253296931,21.77822322,182.57,182.54,0.1]
["bitfinex","SOLUSD",1760253297148,20.8,182.55,182.54,0.1]
["bitfinex","SOLUSD",1760253297440,1.88749419,182.55,182.54,0.1]
["bitfinex","SOLUSD",1760253297639,2.60749419,182.55,182.54,0.1]
["bitfinex","SOLUSD",1760253298235,0.72,182.55,182.54,0.1]
["bitfinex","SOLUSD",1760253298436,1.88749419,182.56,182.54,0.1]
["bitfinex","SOLUSD",1760253299348,1.88749419,182.55,182.54,0.1]
["bitfinex","SOLUSD",1760253300344,7.36544543,182.55,182.54,0.1]
["bitfinex","SOLUSD",1760253300549,8.08544543,182.55,182.54,0.1]
["bitfinex","SOLUSD",1760253300929,5.47746036,182.57,182.54,0.1]
["bitfinex","SOLUSD",1760253301127,23.40749419,182.55,182.54,0.1]
["bitfinex","SOLUSD",1760253302428,28.88544543,182.55,182.54,0.1]
["bitfinex","SOLUSD",1760253305149,8.08544543,182.55,182.54,0.1]
["bitfinex","SOLUSD",1760253305346,28.88544543,182.55,182.54,0.1]
["bitfinex","SOLUSD",1760253305531,29.95221743,182.55,182.54,0.1]
["bitfinex","SOLUSD",1760253305732,9.15221743,182.55,182.54,0.1]
["bitfinex","SOLUSD",1760253306235,29.95221743,182.55,182.54,0.1]
["bitfinex","SOLUSD",1760253306441,9.15221743,182.55,182.54,0.1]
["bitfinex","SOLUSD",1760253308547,9.15221743,182.55,182.53,0.1]
["bitfinex","SOLUSD",1760253308848,31.86651004,182.54,182.5,0.1]
["bitfinex","SOLUSD",1760253309053,5.90853238,182.51,182.5,0.1]
["bitfinex","SOLUSD",1760253309560,2.95426619,182.51,182.5,0.1]
["bitfinex","SOLUSD",1760253310157,8.43341801,182.51,182.5,0.1]
["bitfinex","SOLUSD",1760253310363,9.14341801,182.51,182.5,0.1]
["bitfinex","SOLUSD",1760253312155,20.8,182.49,182.48,0.2]
["bitfinex","SOLUSD",1760253312341,20.8,182.47,182.46,0.2]
["bitfinex","SOLUSD",1760253312541,5.90853238,182.45,182.44,0.2]
["bitfinex","SOLUSD",1760253312742,26.70853238,182.43,182.37,0.1]
["bitfinex","SOLUSD",1760253312940,26.70853238,182.42,182.37,0.1]
["bitfinex","SOLUSD",1760253313140,20.8,182.43,182.37,0.77]
["bitfinex","SOLUSD",1760253313358,2.95426619,182.38,182.37,0.77]
["bitfinex","SOLUSD",1760253314261,26.28125411,182.44,182.37,0.77]
["bitfinex","SOLUSD",1760253314459,2.95426619,182.38,182.37,0.77]
["bitfinex","SOLUSD",1760253315044,2.95426619,182.38,182.37,6.253358]
["bitfinex","SOLUSD",1760253315248,26.28125411,182.44,182.37,6.253358]
["bitfinex","SOLUSD",1760253315446,2.95426619,182.4,182.38,0.67]
["bitfinex","SOLUSD",1760253315651,2.95426619,182.39,182.37,5.583358]
["bitfinex","SOLUSD",1760253316242,20.8,182.43,182.38,6.15305735]
["bitfinex","SOLUSD",1760253316441,8.11224385,182.47,182.39,0.67]
["bitfinex","SOLUSD",1760253316638,6.1896923,182.5,182.39,0.67]
["bitfinex","SOLUSD",1760253316857,2.95426619,182.43,182.39,0.67]
["bitfinex","SOLUSD",1760253317336,2.95426619,182.42,182.39,0.67]
["bitfinex","SOLUSD",1760253317965,2.95426619,182.42,182.4,5.48245614]
["bitfinex","SOLUSD",1760253318136,20.8,182.45,182.41,0.67]
["bitfinex","SOLUSD",1760253318338,2.95426619,182.44,182.41,0.67]
["bitfinex","SOLUSD",1760253318542,2.95426619,182.42,182.41,0.67]
["bitfinex","SOLUSD",1760253318942,0.71,182.46,182.41,0.67]
["bitfinex","SOLUSD",1760253319156,2.95426619,182.42,182.4,5.48245614]
["bitfinex","SOLUSD",1760253319362,2.95426619,182.41,182.4,5.48245614]
["bitfinex","SOLUSD",1760253319663,2.95426619,182.42,182.4,5.48245614]
["bitfinex","SOLUSD",1760253319843,2.95426619,182.42,182.41,0.67]
["bitfinex","SOLUSD",1760253320043,23.75426619,182.43,182.41,0.67]
["bitfinex","SOLUSD",1760253320243,20.8,182.44,182.41,0.67]
["bitfinex","SOLUSD",1760253320665,23.75426619,182.45,182.41,0.67]
["bitfinex","SOLUSD",1760253320843,2.95426619,182.44,182.41,0.67]
["bitfinex","SOLUSD",1760253321045,2.95426619,182.43,182.42,0.67]
["bitfinex","SOLUSD",1760253321866,2.95426619,182.43,182.42,6.15185505]
["bitfinex","SOLUSD",1760253322246,20.8,182.45,182.42,0.67]
["bitfinex","SOLUSD",1760253322448,2.95426619,182.43,182.42,0.67]
["bitfinex","SOLUSD",1760253322848,2.95426619,182.43,182.42,6.15182128]
["bitfinex","SOLUSD",1760253323063,23.75426619,182.43,182.4,0.67]
["bitfinex","SOLUSD",1760253323278,23.75426619,182.43,182.41,0.67]
["bitfinex","SOLUSD",1760253323464,2.95426619,182.42,182.41,0.67]
["bitfinex","SOLUSD",1760253323974,2.95426619,182.45,182.41,0.67]
["bitfinex","SOLUSD",1760253324270,2.95426619,182.45,182.42,0.67]
["bitfinex","SOLUSD",1760253324448,2.95426619,182.45,182.43,0.67]
["bitfinex","SOLUSD",1760253324848,2.95426619,182.44,182.39,34.50689182]
["bitfinex","SOLUSD",1760253325064,2.95426619,182.43,182.41,0.67]
["bitfinex","SOLUSD",1760253325244,2.95426619,182.42,182.41,0.67]
["bitfinex","SOLUSD",1760253325656,2.95426619,182.42,182.39,14.37689182]
["bitfinex","SOLUSD",1760253325860,2.95426619,182.42,182.4,0.67]
["bitfinex","SOLUSD",1760253326067,2.95426619,182.42,182.41,0.67]
["bitfinex","SOLUSD",1760253326242,0.71,182.46,182.41,0.67]
["bitfinex","SOLUSD",1760253326442,0.71,182.46,182.39,13.70689182]
["bitfinex","SOLUSD",1760253326443,2.95426619,182.42,182.37,33.89808975]
["bitfinex","SOLUSD",1760253326645,2.95426619,182.38,182.37,33.89808975]
["bitfinex","SOLUSD",1760253327075,2.95426619,182.39,182.37,33.89808975]
["bitfinex","SOLUSD",1760253327648,23.75426619,182.39,182.37,33.89808975]
["bitfinex","SOLUSD",1760253328069,2.95426619,182.38,182.37,5.58327479]
["bitfinex","SOLUSD",1760253328249,2.95426619,182.38,182.37,0.1]
["bitfinex","SOLUSD",1760253328451,24.46426619,182.38,182.37,0.1]
["bitfinex","SOLUSD",1760253329777,29.94732354,182.38,182.37,0.1]
["bitfinex","SOLUSD",1760253334562,43.65496692,182.38,182.33,0.1]
["bitfinex","SOLUSD",1760253334775,2.95426619,182.34,182.33,0.1]
["bitfinex","SOLUSD",1760253334976,8.43852636,182.34,182.33,0.1]
["bitfinex","SOLUSD",1760253335259,20.8,182.31,182.29,0.1]
["bitfinex","SOLUSD",1760253335468,2.95426619,182.3,182.29,0.1]
["bitfinex","SOLUSD",1760253336286,2.95426619,182.3,182.29,0.77]
["bitfinex","SOLUSD",1760253336472,20.8,182.34,182.29,6.25574634]
["bitfinex","SOLUSD",1760253336774,2.95426619,182.3,182.29,5.58574634]
["bitfinex","SOLUSD",1760253337177,23.75426619,182.3,182.29,0.79]
["bitfinex","SOLUSD",1760253337776,2.95426619,182.3,182.29,0.79]
["bitfinex","SOLUSD",1760253338312,23.75426619,182.3,182.29,0.1]
["bitfinex","SOLUSD",1760253338474,29.95972971,182.3,182.29,0.1]
["bitfinex","SOLUSD",1760253338666,29.23972971,182.3,182.29,0.1]
["bitfinex","SOLUSD",1760253339669,29.23972971,182.3,182.2,30.49632122]
["bitfinex","SOLUSD",1760253339979,23.75426619,182.27,182.2,30.49632122]
["bitfinex","SOLUSD",1760253340288,2.95426619,182.25,182.2,27.54205503]
["bitfinex","SOLUSD",1760253340673,2.95426619,182.25,182.21,19.20849335]
["bitfinex","SOLUSD",1760253341289,2.95426619,182.22,182.21,5.48817298]
["bitfinex","SOLUSD",1760253341493,2.95426619,182.22,182.2,0.1]
["bitfinex","SOLUSD",1760253341676,2.95426619,182.21,182.2,0.1]
["bitfinex","SOLUSD",1760253342072,2.95426619,182.24,182.2,6.25823766]
["bitfinex","SOLUSD",1760253342273,20.8,182.26,182.2,6.25823766]
["bitfinex","SOLUSD",1760253342473,2.95426619,182.24,182.2,19.97942317]
["bitfinex","SOLUSD",1760253343395,2.95426619,182.22,182.2,19.30942317]
["bitfinex","SOLUSD",1760253343594,2.95426619,182.22,182.2,5.58823766]
["bitfinex","SOLUSD",1760253343971,2.95426619,182.24,182.2,6.25823766]
["bitfinex","SOLUSD",1760253344378,2.95426619,182.23,182.2,6.25823766]
["bitfinex","SOLUSD",1760253344591,2.95426619,182.22,182.2,5.58823766]
["bitfinex","SOLUSD",1760253344980,2.95426619,182.23,182.2,5.58823766]
["bitfinex","SOLUSD",1760253347488,2.95426619,182.22,182.2,5.58823766]
["bitfinex","SOLUSD",1760253348200,2.95426619,182.23,182.2,5.58823766]
["bitfinex","SOLUSD",1760253349500,2.95426619,182.22,182.2,5.58823766]
["bitfinex","SOLUSD",1760253352096,2.95426619,182.21,182.2,0.1]
["bitfinex","SOLUSD",1760253353000,5.48516263,182.31,182.2,5.5884742]
["bitfinex","SOLUSD",1760253353180,2.95426619,182.26,182.21,0.67]
["bitfinex","SOLUSD",1760253353380,6.15490151,182.32,182.22,2.95426619]
["bitfinex","SOLUSD",1760253353596,2.95426619,182.29,182.23,0.67]
["bitfinex","SOLUSD",1760253353798,2.95426619,182.27,182.23,0.67]
["bitfinex","SOLUSD",1760253354201,2.95426619,182.26,182.23,0.67]
["bitfinex","SOLUSD",1760253354402,2.95426619,182.26,182.21,0.67]
["bitfinex","SOLUSD",1760253354708,2.95426619,182.26,182.22,0.67]
["bitfinex","SOLUSD",1760253354912,2.95426619,182.26,182.23,19.20649728]
["bitfinex","SOLUSD",1760253355892,2.95426619,182.26,182.24,0.67]
["bitfinex","SOLUSD",1760253356099,20.8,182.29,182.24,0.67]
["bitfinex","SOLUSD",1760253356409,2.95426619,182.28,182.24,0.67]
["bitfinex","SOLUSD",1760253356597,20.8,182.29,182.24,0.67]
["bitfinex","SOLUSD",1760253356798,20.8,182.29,182.25,0.67]
["bitfinex","SOLUSD",1760253357003,20.8,182.29,182.24,19.20544336]
["bitfinex","SOLUSD",1760253357188,2.95426619,182.28,182.25,0.67]
["bitfinex","SOLUSD",1760253357388,0.67,182.32,182.25,2.95426619]
["bitfinex","SOLUSD",1760253357697,2.95426619,182.31,182.26,0.67]
["bitfinex","SOLUSD",1760253358114,2.95426619,182.29,182.24,19.20544336]
["bitfinex","SOLUSD",1760253358489,21.47,182.33,182.25,0.67]
["bitfinex","SOLUSD",1760253358691,2.95426619,182.29,182.25,0.67]
["bitfinex","SOLUSD",1760253359208,2.95426619,182.29,182.26,19.20333588]
["bitfinex","SOLUSD",1760253359792,2.95426619,182.3,182.26,19.87333588]
["bitfinex","SOLUSD",1760253360402,2.95426619,182.27,182.25,5.48696844]
["bitfinex","SOLUSD",1760253360616,2.95426619,182.26,182.25,5.48696844]
["bitfinex","SOLUSD",1760253360995,20.8,182.31,182.25,5.48696844]
["bitfinex","SOLUSD",1760253360996,2.95426619,182.27,182.25,5.48696844]
["bitfinex","SOLUSD",1760253362510,3.62426619,182.27,182.24,5.48726953]
["bitfinex","SOLUSD",1760253362695,3.62426619,182.26,182.24,5.48726953]
["bitfinex","SOLUSD",1760253362899,2.95426619,182.26,182.24,5.48726953]
["bitfinex","SOLUSD",1760253363517,2.95426619,182.25,182.24,5.48726953]
["bitfinex","SOLUSD",1760253363717,2.95426619,182.25,182.22,5.4878718]
["bitfinex","SOLUSD",1760253363897,2.95426619,182.25,182.22,6.1578718]
["bitfinex","SOLUSD",1760253364096,24.42426619,182.26,182.22,5.4878718]
["bitfinex","SOLUSD",1760253364297,2.95426619,182.23,182.21,5.48812587]
["bitfinex","SOLUSD",1760253364603,2.95426619,182.22,182.21,5.48812587]
["bitfinex","SOLUSD",1760253365606,3.62426619,182.22,182.2,0.1]
["bitfinex","SOLUSD",1760253365813,20.8,182.26,182.2,5.58830866]
["bitfinex","SOLUSD",1760253366115,2.95426619,182.22,182.2,5.58830866]
["bitfinex","SOLUSD",1760253367509,20.8,182.25,182.21,0.72]
["bitfinex","SOLUSD",1760253367812,1.89588727,182.24,182.2,19.30949417]
["bitfinex","SOLUSD",1760253368016,27.42203306,182.34,182.21,0.72]
["bitfinex","SOLUSD",1760253368216,0.69,182.3,182.21,0.72]
["bitfinex","SOLUSD",1760253368517,1.89588727,182.26,182.21,0.72]
["bitfinex","SOLUSD",1760253368714,20.8,182.28,182.22,2.61588727]
["bitfinex","SOLUSD",1760253369016,1.89588727,182.28,182.23,0.72]
["bitfinex","SOLUSD",1760253369212,1.89588727,182.28,182.24,0.72]
["bitfinex","SOLUSD",1760253369714,4.2831568,182.36,182.26,5.48666739]
["bitfinex","SOLUSD",1760253369937,7.58354908,182.4,182.28,21.44896869]
["bitfinex","SOLUSD",1760253370115,1.89588727,182.29,182.28,21.44896869]
["bitfinex","SOLUSD",1760253370302,1.89588727,182.29,182.28,3.67705513]
["bitfinex","SOLUSD",1760253370623,7.58354908,182.4,182.28,3.67705513]
["bitfinex","SOLUSD",1760253370818,1.89588727,182.29,182.27,24.59626932]
["bitfinex","SOLUSD",1760253371005,1.89588727,182.28,182.27,30.08263569]
["bitfinex","SOLUSD",1760253371197,1.89588727,182.28,182.27,3.67993718]
["bitfinex","SOLUSD",1760253371401,1.89588727,182.28,182.23,5.48749504]
["bitfinex","SOLUSD",1760253371601,1.89588727,182.3,182.24,3.68406661]
["bitfinex","SOLUSD",1760253371802,20.8,182.29,182.25,3.68393591]
["bitfinex","SOLUSD",1760253372102,20.8,182.29,182.26,3.68393591]
["bitfinex","SOLUSD",1760253372301,20.8,182.29,182.27,9.82404692]
["bitfinex","SOLUSD",1760253372605,20.8,182.29,182.28,3.68393591]
["bitfinex","SOLUSD",1760253373005,1.89588727,182.29,182.28,9.82404692]
["bitfinex","SOLUSD",1760253373206,1.89588727,182.29,182.28,3.68393591]
["bitfinex","SOLUSD",1760253374327,1.89588727,182.29,182.28,8.29434069]
["bitfinex","SOLUSD",1760253375527,1.89588727,182.29,182.28,28.29434068]
["bitfinex","SOLUSD",1760253376215,22.69588727,182.29,182.28,3.68393591]
["bitfinex","SOLUSD",1760253376920,1.89588727,182.29,182.28,3.68393591]
["bitfinex","SOLUSD",1760253377521,22.69588727,182.29,182.28,3.68393591]
["bitfinex","SOLUSD",1760253377921,20.8,182.29,182.28,3.68393591]
["bitfinex","SOLUSD",1760253378229,22.69588727,182.29,182.28,3.68393591]
["bitfinex","SOLUSD",1760253378941,0.69,182.41,182.28,3.68393591]
["bitfinex","SOLUSD",1760253379237,1.89588727,182.3,182.29,23.6839359]
["bitfinex","SOLUSD",1760253379414,1.89588727,182.3,182.29,8.3012145]
["bitfinex","SOLUSD",1760253379615,1.89588727,182.3,182.29,3.68393591]
["bitfinex","SOLUSD",1760253380237,20.8,182.36,182.29,3.68393591]
["bitfinex","SOLUSD",1760253380418,20.8,182.36,182.29,6.1583349]
["bitfinex","SOLUSD",1760253380419,1.89588727,182.3,182.29,6.1583349]
["bitfinex","SOLUSD",1760253380618,1.89588727,182.3,182.29,9.85335758]
["bitfinex","SOLUSD",1760253380822,22.69588727,182.3,182.29,3.69502268]
["bitfinex","SOLUSD",1760253381330,1.89588727,182.3,182.29,3.69502268]
["bitfinex","SOLUSD",1760253382117,1.89588727,182.3,182.29,8.31421463]
["bitfinex","SOLUSD",1760253382329,1.89588727,182.3,182.29,3.69502268]
["bitfinex","SOLUSD",1760253382935,30.07723806,182.3,182.29,3.69502268]
["bitfinex","SOLUSD",1760253383133,30.76723806,182.3,182.29,3.69502268]
["bitfinex","SOLUSD",1760253383428,30.76723806,182.3,182.23,30.106762]
["bitfinex","SOLUSD",1760253383634,44.48089686,182.3,182.23,30.106762]
["bitfinex","SOLUSD",1760253383826,1.89588727,182.24,182.23,30.106762]
["bitfinex","SOLUSD",1760253384229,1.89588727,182.29,182.24,19.99999999]
["bitfinex","SOLUSD",1760253384430,1.89588727,182.28,182.25,24.61919194]
["bitfinex","SOLUSD",1760253384612,1.89588727,182.28,182.26,19.99999999]
["bitfinex","SOLUSD",1760253385447,1.89588727,182.29,182.27,19.99999999]
["bitfinex","SOLUSD",1760253385614,1.89588727,182.29,182.26,25.48641313]
["bitfinex","SOLUSD",1760253385929,1.89588727,182.29,182.27,19.99999999]
["bitfinex","SOLUSD",1760253386140,1.89588727,182.28,182.25,19.99999999]
["bitfinex","SOLUSD",1760253386331,1.89588727,182.26,182.25,4.61919195]
["bitfinex","SOLUSD",1760253386630,1.89588727,182.26,182.23,30.10667574]
["bitfinex","SOLUSD",1760253386840,20.8,182.29,182.27,19.99999999]
["bitfinex","SOLUSD",1760253388130,22.69588727,182.29,182.27,5.48630504]
["bitfinex","SOLUSD",1760253388319,22.69588727,182.29,182.28,3.69609702]
["bitfinex","SOLUSD",1760253388523,1.89588727,182.29,182.28,3.69609702]
["bitfinex","SOLUSD",1760253388727,20.8,182.32,182.28,4.41609702]
["bitfinex","SOLUSD",1760253388925,5.483358,182.37,182.31,4.61992289]
["bitfinex","SOLUSD",1760253389130,1.89588727,182.32,182.31,4.61992289]
["bitfinex","SOLUSD",1760253389339,1.89588727,182.32,182.3,5.48534364]
["bitfinex","SOLUSD",1760253389718,22.69588727,182.33,182.3,5.48534364]
["bitfinex","SOLUSD",1760253389920,1.89588727,182.33,182.3,25.48534363]
["bitfinex","SOLUSD",1760253390117,1.89588727,182.33,182.32,19.99999999]
["bitfinex","SOLUSD",1760253390424,1.89588727,182.36,182.32,19.99999999]
["bitfinex","SOLUSD",1760253390620,5.48245614,182.4,182.34,19.99999999]
["bitfinex","SOLUSD",1760253390817,1.89588727,182.36,182.34,19.99999999]
["bitfinex","SOLUSD",1760253391144,1.89588727,182.36,182.34,0.72]
["bitfinex","SOLUSD",1760253391344,1.89588727,182.36,182.34,20.71999999]
["bitfinex","SOLUSD",1760253391525,22.69588727,182.36,182.34,20.71999999]
["bitfinex","SOLUSD",1760253392027,22.69588727,182.36,182.34,26.20421017]
["bitfinex","SOLUSD",1760253392239,1.89588727,182.35,182.3,20.71999999]
["bitfinex","SOLUSD",1760253392425,1.89588727,182.32,182.31,19.99999999]
["bitfinex","SOLUSD",1760253393124,26.283358,182.37,182.31,19.99999999]
["bitfinex","SOLUSD",1760253393341,1.89588727,182.34,182.31,20.71999999]
["bitfinex","SOLUSD",1760253393650,1.89588727,182.36,182.32,0.72]
["bitfinex","SOLUSD",1760253393817,20.8,182.38,182.33,20.71999999]
["bitfinex","SOLUSD",1760253394022,22.69588727,182.36,182.34,20.71999999]
["bitfinex","SOLUSD",1760253394419,22.69588727,182.36,182.34,19.99999999]
["bitfinex","SOLUSD",1760253395047,22.69588727,182.36,182.33,19.99999999]
["bitfinex","SOLUSD",1760253395450,1.89588727,182.35,182.33,19.99999999]
["bitfinex","SOLUSD",1760253395746,1.89588727,182.35,182.34,19.99999999]
["bitfinex","SOLUSD",1760253395944,22.69588727,182.37,182.34,20.71999999]
["bitfinex","SOLUSD",1760253396451,22.69588727,182.37,182.34,19.99999999]
["bitfinex","SOLUSD",1760253396954,22.69588727,182.37,182.35,0.68]
["bitfinex","SOLUSD",1760253397123,20.8,182.37,182.35,20.67999999]
["bitfinex","SOLUSD",1760253397457,20.8,182.37,182.35,19.99999999]
["bitfinex","SOLUSD",1760253397620,1.89588727,182.41,182.36,0.68]
["bitfinex","SOLUSD",1760253397931,1.89588727,182.41,182.35,27.37981781]
["bitfinex","SOLUSD",1760253397932,1.89588727,182.43,182.38,21.89588726]
["bitfinex","SOLUSD",1760253398132,0.2,182.46,182.41,19.99999999]
["bitfinex","SOLUSD",1760253398447,1.89588727,182.42,182.36,19.99999999]
["bitfinex","SOLUSD",1760253398619,1.89588727,182.38,182.36,19.99999999]
["bitfinex","SOLUSD",1760253398820,1.89588727,182.38,182.36,20.67999999]
["bitfinex","SOLUSD",1760253399034,1.89588727,182.41,182.37,20.67999999]
["bitfinex","SOLUSD",1760253399238,1.89588727,182.41,182.37,19.99999999]
["bitfinex","SOLUSD",1760253399429,1.89588727,182.41,182.38,0.68]
["bitfinex","SOLUSD",1760253400028,22.69588727,182.4,182.38,0.68]
["bitfinex","SOLUSD",1760253400551,1.89588727,182.4,182.38,6.16302178]
["bitfinex","SOLUSD",1760253400737,1.89588727,182.42,182.39,20.67999999]
["bitfinex","SOLUSD",1760253400933,1.89588727,182.42,182.4,0.68]
["bitfinex","SOLUSD",1760253401132,22.69588727,182.42,182.4,0.68]
["bitfinex","SOLUSD",1760253401343,22.69588727,182.41,182.39,19.99999999]
["bitfinex","SOLUSD",1760253402032,22.69588727,182.41,182.39,26.14272736]
["bitfinex","SOLUSD",1760253403153,22.69588727,182.41,182.39,25.48272736]
["bitfinex","SOLUSD",1760253403443,1.89588727,182.42,182.4,6.14245614]
["bitfinex","SOLUSD",1760253404050,1.89588727,182.41,182.39,25.48270728]
["bitfinex","SOLUSD",1760253404554,1.89588727,182.41,182.39,20.65999999]
["bitfinex","SOLUSD",1760253405148,1.89588727,182.41,182.39,25.48261728]
["bitfinex","SOLUSD",1760253405344,1.89588727,182.41,182.4,0.66]
["bitfinex","SOLUSD",1760253405548,1.89588727,182.42,182.4,26.14239216]
["bitfinex","SOLUSD",1760253405731,1.89588727,182.42,182.41,0.66]
["bitfinex","SOLUSD",1760253405926,22.69588727,182.43,182.41,0.66]
["bitfinex","SOLUSD",1760253406228,1.89588727,182.42,182.41,0.66]
["bitfinex","SOLUSD",1760253406644,22.69588727,182.42,182.4,5.48239217]
["bitfinex","SOLUSD",1760253406832,22.69588727,182.42,182.4,25.48239216]
["bitfinex","SOLUSD",1760253407033,1.89588727,182.41,182.39,26.14270714]
["bitfinex","SOLUSD",1760253407242,1.89588727,182.4,182.37,25.48330834]
["bitfinex","SOLUSD",1760253407441,0.67,182.41,182.37,25.48330834]
["bitfinex","SOLUSD",1760253407442,1.89588727,182.39,182.37,25.48330834]
["bitfinex","SOLUSD",1760253407656,1.89588727,182.39,182.38,19.99999999]
["bitfinex","SOLUSD",1760253408264,20.8,182.38,182.34,19.99999999]
["bitfinex","SOLUSD",1760253408435,20.8,182.38,182.35,19.99999999]
["bitfinex","SOLUSD",1760253408751,13.70322479,182.44,182.37,19.99999999]
["bitfinex","SOLUSD",1760253408950,20.8,182.41,182.37,19.99999999]
["bitfinex","SOLUSD",1760253409152,20.8,182.41,182.38,0.66]
["bitfinex","SOLUSD",1760253409652,1.89588727,182.39,182.37,19.99999999]
["bitfinex","SOLUSD",1760253409860,1.89588727,182.39,182.37,26.14334474]
["bitfinex","SOLUSD",1760253410656,1.89588727,182.38,182.35,19.99999999]
["bitfinex","SOLUSD",1760253410868,1.89588727,182.36,182.35,19.99999999]
["bitfinex","SOLUSD",1760253411058,1.89588727,182.36,182.35,20.65999999]
["bitfinex","SOLUSD",1760253411357,1.89588727,182.36,182.35,19.99999999]
["bitfinex","SOLUSD",1760253411947,1.89588727,182.36,182.34,19.99999999]
["bitfinex","SOLUSD",1760253412365,1.89588727,182.35,182.33,19.99999999]
["bitfinex","SOLUSD",1760253412560,1.89588727,182.34,182.33,19.99999999]
["bitfinex","SOLUSD",1760253413843,8.05014744,182.34,182.3,19.99999999]
["bitfinex","SOLUSD",1760253414063,8.05014744,182.34,182.29,5.48571971]
["bitfinex","SOLUSD",1760253414064,1.89588727,182.31,182.27,26.14629676]
["bitfinex","SOLUSD",1760253414261,1.89588727,182.31,182.27,19.99999999]
["bitfinex","SOLUSD",1760253414262,1.89588727,182.28,182.27,19.99999999]
["bitfinex","SOLUSD",1760253414453,1.89588727,182.28,182.26,19.99999999]
["bitfinex","SOLUSD",1760253414641,1.89588727,182.28,182.26,20.65999999]
["bitfinex","SOLUSD",1760253414843,21.47,182.31,182.26,19.99999999]
["bitfinex","SOLUSD",1760253414844,1.89588727,182.27,182.26,19.99999999]
["bitfinex","SOLUSD",1760253415840,1.89588727,182.27,182.26,20.65999999]
["bitfinex","SOLUSD",1760253416046,1.89588727,182.27,182.26,19.99999999]
["bitfinex","SOLUSD",1760253417260,26.95579805,182.29,182.26,19.99999999]
["bitfinex","SOLUSD",1760253417261,20.8,182.29,182.26,19.99999999]
["bitfinex","SOLUSD",1760253417453,1.89588727,182.28,182.26,19.99999999]
["bitfinex","SOLUSD",1760253417663,20.8,182.29,182.26,19.99999999]
["bitfinex","SOLUSD",1760253417843,22.69588727,182.28,182.26,19.99999999]
["bitfinex","SOLUSD",1760253418045,22.69588727,182.28,182.27,0.66]
["bitfinex","SOLUSD",1760253418455,22.69588727,182.28,182.26,19.99999999]
["bitfinex","SOLUSD",1760253418771,22.69588727,182.28,182.26,20.65999999]
["bitfinex","SOLUSD",1760253419165,1.89588727,182.28,182.26,20.65999999]
["bitfinex","SOLUSD",1760253419359,1.89588727,182.27,182.26,20.65999999]
["bitfinex","SOLUSD",1760253420070,1.89588727,182.28,182.26,20.65999999]
["bitfinex","SOLUSD",1760253420257,1.89588727,182.27,182.26,20.65999999]
["bitfinex","SOLUSD",1760253420658,1.89588727,182.27,182.26,19.99999999]
["bitfinex","SOLUSD",1760253421072,2.56588727,182.27,182.26,19.99999999]
["bitfinex","SOLUSD",1760253421258,8.05237486,182.27,182.26,19.99999999]
["bitfinex","SOLUSD",1760253421455,8.05237486,182.27,182.22,5.48781742]
["bitfinex","SOLUSD",1760253421773,1.89588727,182.24,182.23,20.65999999]
["bitfinex","SOLUSD",1760253422065,1.89588727,182.24,182.23,0.66]
["bitfinex","SOLUSD",1760253423870,1.89588727,182.24,182.23,26.14757064]
["bitfinex","SOLUSD",1760253424368,1.89588727,182.25,182.23,26.14757064]
["bitfinex","SOLUSD",1760253424668,1.89588727,182.25,182.24,19.99999999]
["bitfinex","SOLUSD",1760253425176,1.89588727,182.25,182.23,20.65999999]
["bitfinex","SOLUSD",1760253425349,1.89588727,182.24,182.23,20.65999999]
["bitfinex","SOLUSD",1760253426373,1.89588727,182.24,182.23,0.66]
["bitfinex","SOLUSD",1760253426756,1.89588727,182.24,182.23,26.14757064]
["bitfinex","SOLUSD",1760253427072,1.89588727,182.24,182.23,25.48757064]
["bitfinex","SOLUSD",1760253427478,6.58393799,182.24,182.23,25.48757064]
["bitfinex","SOLUSD",1760253428177,26.95638383,182.27,182.23,25.48757064]
["bitfinex","SOLUSD",1760253428369,26.28638383,182.27,182.23,25.48757064]
["bitfinex","SOLUSD",1760253428561,6.58393799,182.24,182.23,25.48757064]
["bitfinex","SOLUSD",1760253429980,6.58393799,182.24,182.2,25.58821605]
["bitfinex","SOLUSD",1760253430175,27.38393799,182.21,182.2,0.1]
["bitfinex","SOLUSD",1760253430670,0.67,182.21,182.2,0.1]
["bitfinex","SOLUSD",1760253430974,7.25393799,182.21,182.2,0.1]
["bitfinex","SOLUSD",1760253431475,12.74211097,182.21,182.2,0.1]
["bitfinex","SOLUSD",1760253433401,20.8,182.18,182.11,0.1]
["bitfinex","SOLUSD",1760253433674,6.58393799,182.12,182.1,0.1]
["bitfinex","SOLUSD",1760253433875,13.16787598,182.11,182.1,0.1]
["bitfinex","SOLUSD",1760253434185,20.8,182.08,182.07,0.1]
["bitfinex","SOLUSD",1760253434677,0.67,182.13,182.07,0.1]
["bitfinex","SOLUSD",1760253434871,6.58393799,182.08,182.07,0.1]
["bitfinex","SOLUSD",1760253435457,27.38393799,182.08,182.07,0.1]
["bitfinex","SOLUSD",1760253435964,0.67,182.16,182.07,6.29239303]
["bitfinex","SOLUSD",1760253436166,6.58393799,182.11,182.08,0.7]
["bitfinex","SOLUSD",1760253436366,27.38393799,182.11,182.09,0.7]
["bitfinex","SOLUSD",1760253436958,6.58393799,182.1,182.07,5.59239303]
["bitfinex","SOLUSD",1760253437277,6.58393799,182.08,182.07,0.1]
["bitfinex","SOLUSD",1760253437477,36.51281846,182.11,182.08,0.7]
["bitfinex","SOLUSD",1760253437654,36.51281846,182.11,182.08,6.1920271]
["bitfinex","SOLUSD",1760253438073,20.8,182.11,182.09,0.7]
["bitfinex","SOLUSD",1760253438278,15.71281846,182.13,182.09,0.7]
["bitfinex","SOLUSD",1760253438472,36.51281846,182.14,182.09,0.7]
["bitfinex","SOLUSD",1760253438668,2.872,182.17,182.1,15.71281846]
["bitfinex","SOLUSD",1760253438854,2.872,182.17,182.11,16.41281846]
["bitfinex","SOLUSD",1760253439063,36.51281846,182.17,182.12,0.7]
["bitfinex","SOLUSD",1760253439481,20.8,182.17,182.12,0.7]
["bitfinex","SOLUSD",1760253439781,20.8,182.17,182.13,5.49058364]
["bitfinex","SOLUSD",1760253440081,20.8,182.17,182.14,0.7]
["bitfinex","SOLUSD",1760253440281,20.8,182.17,182.15,0.7]
["bitfinex","SOLUSD",1760253440483,15.71281846,182.18,182.15,0.7]
["bitfinex","SOLUSD",1760253441057,15.71281846,182.18,182.13,19.21704276]
["bitfinex","SOLUSD",1760253441058,15.71281846,182.19,182.16,0.7]
["bitfinex","SOLUSD",1760253441257,15.71281846,182.19,182.17,0.7]
["bitfinex","SOLUSD",1760253441668,15.71281846,182.19,182.17,6.18919345]
["bitfinex","SOLUSD",1760253442268,6.15777603,182.23,182.17,6.18919345]
["bitfinex","SOLUSD",1760253442269,20.8,182.21,182.17,5.48919345]
["bitfinex","SOLUSD",1760253442476,36.51281846,182.21,182.18,0.7]
["bitfinex","SOLUSD",1760253442782,15.71281846,182.2,182.18,0.7]
["bitfinex","SOLUSD",1760253443081,15.71281846,182.21,182.18,0.7]
["bitfinex","SOLUSD",1760253443588,15.71281846,182.2,182.18,0.7]
["bitfinex","SOLUSD",1760253443886,15.71281846,182.19,182.18,0.7]
["bitfinex","SOLUSD",1760253444076,15.71281846,182.19,182.14,5.4902822]
["bitfinex","SOLUSD",1760253444282,15.71281846,182.15,182.14,6.1902822]
["bitfinex","SOLUSD",1760253444785,0.67,182.2,182.14,6.1902822]
["bitfinex","SOLUSD",1760253445082,15.71281846,182.16,182.14,6.1902822]
["bitfinex","SOLUSD",1760253445287,16.38281846,182.15,182.11,19.21779586]
["bitfinex","SOLUSD",1760253445490,15.71281846,182.12,182.11,6.19118018]
["bitfinex","SOLUSD",1760253445672,15.71281846,182.12,182.08,5.49209138]
["bitfinex","SOLUSD",1760253445876,15.71281846,182.11,182.09,0.7]
["bitfinex","SOLUSD",1760253446188,15.71281846,182.11,182.1,0.7]
["bitfinex","SOLUSD",1760253447072,15.71281846,182.12,182.1,0.7]
["bitfinex","SOLUSD",1760253447280,15.71281846,182.12,182.11,0.7]
["bitfinex","SOLUSD",1760253447582,15.71281846,182.12,182.09,0.7]
["bitfinex","SOLUSD",1760253447784,15.71281846,182.12,182.1,0.7]
["bitfinex","SOLUSD",1760253448188,15.71281846,182.12,182.1,6.19142437]
["bitfinex","SOLUSD",1760253448675,15.71281846,182.16,182.11,0.7]
["bitfinex","SOLUSD",1760253448989,15.71281846,182.15,182.12,0.7]
["bitfinex","SOLUSD",1760253449290,15.71281846,182.14,182.12,0.7]
["bitfinex","SOLUSD",1760253449692,15.71281846,182.14,182.13,0.7]
["bitfinex","SOLUSD",1760253449882,20.8,182.17,182.14,5.4902822]
["bitfinex","SOLUSD",1760253450091,15.71281846,182.15,182.14,5.4902822]
["bitfinex","SOLUSD",1760253450395,15.71281846,182.16,182.14,5.4902822]
["bitfinex","SOLUSD",1760253450571,15.71281846,182.15,182.14,5.4902822]
["bitfinex","SOLUSD",1760253450971,36.51281846,182.17,182.14,6.1902822]
["bitfinex","SOLUSD",1760253451181,15.71281846,182.16,182.14,5.4902822]
["bitfinex","SOLUSD",1760253451386,0.67,182.19,182.14,5.4902822]
["bitfinex","SOLUSD",1760253451571,0.67,182.19,182.14,6.1902822]
["bitfinex","SOLUSD",1760253451572,15.71281846,182.16,182.14,6.1902822]
["bitfinex","SOLUSD",1760253451772,36.51281846,182.19,182.15,0.7]
["bitfinex","SOLUSD",1760253451972,36.51281846,182.19,182.16,5.4896794]
["bitfinex","SOLUSD",1760253452286,36.51281846,182.19,182.16,19.9138779]
["bitfinex","SOLUSD",1760253452691,36.51281846,182.2,182.16,19.9138779]
["bitfinex","SOLUSD",1760253453476,36.51281846,182.2,182.16,19.2138779]
["bitfinex","SOLUSD",1760253453671,20.8,182.2,182.17,0.7]
["bitfinex","SOLUSD",1760253453874,20.8,182.2,182.18,0.7]
["bitfinex","SOLUSD",1760253454091,20.8,182.2,182.19,5.48877545]
["bitfinex","SOLUSD",1760253454672,0.67,182.24,182.19,6.18877545]
["bitfinex","SOLUSD",1760253454878,15.71281846,182.25,182.2,0.7]
["bitfinex","SOLUSD",1760253455080,15.71281846,182.25,182.21,0.7]
["bitfinex","SOLUSD",1760253455598,20.8,182.24,182.21,0.7]
["bitfinex","SOLUSD",1760253455793,5.48609894,182.28,182.21,0.7]
["bitfinex","SOLUSD",1760253455984,15.71281846,182.26,182.21,5.48817298]
["bitfinex","SOLUSD",1760253456185,15.71281846,182.26,182.21,19.90860544]
["bitfinex","SOLUSD",1760253456587,20.8,182.25,182.21,19.90860544]
["bitfinex","SOLUSD",1760253456901,37.18281846,182.25,182.21,19.20860544]
["bitfinex","SOLUSD",1760253457377,36.51281846,182.25,182.21,18.70860544]
["bitfinex","SOLUSD",1760253457581,36.51281846,182.25,182.21,19.42860544]
["bitfinex","SOLUSD",1760253458101,36.51281846,182.25,182.18,16.5339359]
["bitfinex","SOLUSD",1760253458102,36.51281846,182.22,182.18,16.5339359]
["bitfinex","SOLUSD",1760253458410,15.71281846,182.19,182.13,0.72]
["bitfinex","SOLUSD",1760253458593,15.71281846,182.18,182.13,0.72]
["bitfinex","SOLUSD",1760253458796,15.71281846,182.19,182.13,0.72]
["bitfinex","SOLUSD",1760253458998,15.71281846,182.18,182.13,0.72]
["bitfinex","SOLUSD",1760253459392,15.71281846,182.16,182.14,5.4902822]
["bitfinex","SOLUSD",1760253459790,21.47,182.2,182.14,5.4902822]
["bitfinex","SOLUSD",1760253460391,15.71281846,182.16,182.14,5.4902822]
["bitfinex","SOLUSD",1760253461601,15.71281846,182.16,182.1,5.49148819]
["bitfinex","SOLUSD",1760253461805,15.71281846,182.12,182.1,5.49148819]
["bitfinex","SOLUSD",1760253461994,15.71281846,182.12,182.1,6.18148819]
["bitfinex","SOLUSD",1760253462497,21.5,182.16,182.1,6.18148819]
["bitfinex","SOLUSD",1760253462701,15.71281846,182.12,182.1,6.18148819]
["bitfinex","SOLUSD",1760253463006,15.71281846,182.13,182.1,5.49148819]
["bitfinex","SOLUSD",1760253463381,15.71281846,182.14,182.09,19.22117136]
["bitfinex","SOLUSD",1760253463581,15.71281846,182.14,182.1,0.69]
["bitfinex","SOLUSD",1760253464583,15.71281846,182.12,182.09,19.22117136]
["bitfinex","SOLUSD",1760253464780,15.71281846,182.12,182.09,19.91117136]
["bitfinex","SOLUSD",1760253465001,15.71281846,182.13,182.09,19.91117136]
["bitfinex","SOLUSD",1760253468204,15.71281846,182.13,182.07,0.1]
["bitfinex","SOLUSD",1760253468205,15.71281846,182.11,182.08,5.49201326]
["bitfinex","SOLUSD",1760253468409,16.41281846,182.11,182.08,4.99201326]
["bitfinex","SOLUSD",1760253468714,0.7,182.1,182.08,4.99201326]
["bitfinex","SOLUSD",1760253468921,15.71281846,182.09,182.08,4.99201326]
["bitfinex","SOLUSD",1760253469301,15.71281846,182.09,182.07,5.59232444]
["bitfinex","SOLUSD",1760253469821,20.8,182.12,182.08,0.69]
["bitfinex","SOLUSD",1760253470007,15.71281846,182.1,182.07,5.59232444]
["bitfinex","SOLUSD",1760253470208,0.7,182.12,182.07,5.59232444]
["bitfinex","SOLUSD",1760253470209,15.71281846,182.08,182.07,5.59232444]
["bitfinex","SOLUSD",1760253470515,0.7,182.11,182.07,5.59232444]
["bitfinex","SOLUSD",1760253470690,15.71281846,182.1,182.07,5.59232444]
["bitfinex","SOLUSD",1760253472203,21.5,182.11,182.07,5.59232444]
["bitfinex","SOLUSD",1760253472204,15.71281846,182.09,182.07,5.59232444]
["bitfinex","SOLUSD",1760253473723,15.71281846,182.1,182.07,5.59232444]
["bitfinex","SOLUSD",1760253473890,15.71281846,182.1,182.07,6.28232444]
["bitfinex","SOLUSD",1760253474213,20.8,182.11,182.07,6.28232444]
["bitfinex","SOLUSD",1760253474420,15.71281846,182.1,182.07,5.59232444]
["bitfinex","SOLUSD",1760253474800,15.71281846,182.13,182.08,0.69]
["bitfinex","SOLUSD",1760253474994,15.71281846,182.13,182.09,0.69]
["bitfinex","SOLUSD",1760253475408,16.41281846,182.13,182.07,20.01330702]
["bitfinex","SOLUSD",1760253476201,21.5,182.13,182.07,20.01330702]
["bitfinex","SOLUSD",1760253476410,37.21281846,182.13,182.07,20.01330702]
["bitfinex","SOLUSD",1760253476705,37.21281846,182.13,182.08,0.69]
["bitfinex","SOLUSD",1760253476706,36.51281846,182.13,182.08,0.69]
["bitfinex","SOLUSD",1760253476886,36.51281846,182.15,182.08,0.69]
["bitfinex","SOLUSD",1760253477085,20.8,182.15,182.08,0.69]
["bitfinex","SOLUSD",1760253477299,36.51281846,182.15,182.08,0.69]
["bitfinex","SOLUSD",1760253477896,36.51281846,182.15,182.09,19.2212642]
["bitfinex","SOLUSD",1760253478913,37.21281846,182.15,182.09,19.2212642]
["bitfinex","SOLUSD",1760253479408,15.71281846,182.14,182.09,19.2212642]
["bitfinex","SOLUSD",1760253479613,6.59037802,182.14,182.09,19.9112642]
["bitfinex","SOLUSD",1760253479813,7.29037802,182.14,182.09,19.9112642]
["bitfinex","SOLUSD",1760253482715,20.8,182.15,182.1,0.69]
["bitfinex","SOLUSD",1760253483093,7.29037802,182.18,182.11,6.59037802]
["bitfinex","SOLUSD",1760253483293,7.29037802,182.18,182.12,0.69]
["bitfinex","SOLUSD",1760253483496,28.09037802,182.18,182.12,0.69]
["bitfinex","SOLUSD",1760253483704,6.59037802,182.17,182.12,0.69]
["bitfinex","SOLUSD",1760253484101,7.29037802,182.17,182.13,0.69]
["bitfinex","SOLUSD",1760253484302,6.59037802,182.17,182.13,0.69]
["bitfinex","SOLUSD",1760253484706,7.29037802,182.17,182.14,5.4902822]
["bitfinex","SOLUSD",1760253485805,6.59037802,182.17,182.14,5.4902822]
["bitfinex","SOLUSD",1760253486001,20.8,182.18,182.14,19.9059877]
["bitfinex","SOLUSD",1760253486214,28.09037802,182.18,182.14,19.2159877]
["bitfinex","SOLUSD",1760253486625,28.09037802,182.18,182.14,19.9059877]
["bitfinex","SOLUSD",1760253487614,4.21610658,182.15,182.14,5.4902822]
["bitfinex","SOLUSD",1760253488531,4.21610658,182.16,182.14,5.4902822]
["bitfinex","SOLUSD",1760253488704,4.21610658,182.16,182.12,19.21805032]
["bitfinex","SOLUSD",1760253488902,4.21610658,182.16,182.13,0.68]
["bitfinex","SOLUSD",1760253490603,4.21610658,182.16,182.14,5.4902822]
["bitfinex","SOLUSD",1760253490821,20.8,182.18,182.15,0.68]
["bitfinex","SOLUSD",1760253491204,21.46,182.18,182.14,19.2159877]
["bitfinex","SOLUSD",1760253491512,4.21610658,182.17,182.14,19.2159877]
["bitfinex","SOLUSD",1760253491917,4.21610658,182.17,182.14,19.8959877]
["bitfinex","SOLUSD",1760253492326,4.21610658,182.15,182.14,5.4902822]
["bitfinex","SOLUSD",1760253492628,25.67610658,182.15,182.12,5.49088513]
["bitfinex","SOLUSD",1760253492827,4.21610658,182.13,182.11,13.72734518]
["bitfinex","SOLUSD",1760253493010,21.46,182.15,182.06,4.21610658]
["bitfinex","SOLUSD",1760253493214,0.66,182.15,182.07,4.21610658]
["bitfinex","SOLUSD",1760253493620,21.46,182.15,182.07,4.21610658]
["bitfinex","SOLUSD",1760253494222,21.46,182.15,182.06,41.19521037]
["bitfinex","SOLUSD",1760253494403,21.46,182.15,182.07,4.21610658]
["bitfinex","SOLUSD",1760253495231,21.46,182.15,182.08,0.68]
["bitfinex","SOLUSD",1760253496133,0.66,182.15,182.08,4.21610658]
["bitfinex","SOLUSD",1760253496431,4.87610658,182.14,182.08,4.21610658]
["bitfinex","SOLUSD",1760253497021,0.66,182.14,182.08,4.21610658]
["bitfinex","SOLUSD",1760253497414,0.66,182.14,182.09,19.2212642]
["bitfinex","SOLUSD",1760253497749,0.66,182.18,182.01,41.86318891]
["bitfinex","SOLUSD",1760253498032,4.21610658,182.2,182.09,20.8]
["bitfinex","SOLUSD",1760253498213,0.66,182.19,182.13,4.21610658]
["bitfinex","SOLUSD",1760253498411,0.66,182.27,182.18,4.21610658]
["bitfinex","SOLUSD",1760253498731,0.66,182.27,182.15,20.8]
["bitfinex","SOLUSD",1760253498732,0.66,182.27,182.23,4.21610658]
["bitfinex","SOLUSD",1760253498928,0.66,182.3,182.24,4.21610658]
["bitfinex","SOLUSD",1760253499122,20.8,182.28,182.22,4.21610658]
["bitfinex","SOLUSD",1760253499314,21.46,182.28,182.23,4.21610658]
["bitfinex","SOLUSD",1760253499513,0.66,182.27,182.24,18.86544336]
["bitfinex","SOLUSD",1760253499710,0.66,182.27,182.23,4.21610658]
["bitfinex","SOLUSD",1760253499711,0.66,182.26,182.23,4.21610658]
["bitfinex","SOLUSD",1760253499921,0.66,182.25,182.18,4.21610658]
["bitfinex","SOLUSD",1760253500115,0.66,182.25,182.21,4.21610658]
["bitfinex","SOLUSD",1760253501313,0.66,182.25,182.22,5.4878718]
["bitfinex","SOLUSD",1760253501518,0.66,182.25,182.21,4.21610658]
["bitfinex","SOLUSD",1760253502025,0.66,182.27,182.23,4.21610658]
["bitfinex","SOLUSD",1760253502219,0.66,182.26,182.23,4.21610658]
["bitfinex","SOLUSD",1760253502418,0.66,182.26,182.22,4.21610658]
["bitfinex","SOLUSD",1760253502619,0.66,182.26,182.21,4.21610658]
["bitfinex","SOLUSD",1760253503024,0.66,182.26,182.17,20.8]
["bitfinex","SOLUSD",1760253503229,0.66,182.26,182.2,4.21610658]
["bitfinex","SOLUSD",1760253503719,4.87610658,182.26,182.2,4.21610658]
["bitfinex","SOLUSD",1760253507339,4.21610658,182.23,182.18,19.21176857]
["bitfinex","SOLUSD",1760253507545,0.66,182.22,182.18,5.48907673]
["bitfinex","SOLUSD",1760253507836,4.21610658,182.19,182.18,5.48907673]
["bitfinex","SOLUSD",1760253508018,4.87610658,182.19,182.13,4.21610658]
["bitfinex","SOLUSD",1760253509230,4.87610658,182.19,182.14,19.2159877]
["bitfinex","SOLUSD",1760253509744,0.66,182.18,182.13,23.42501252]
["bitfinex","SOLUSD",1760253511359,0.66,182.18,182.12,4.21610658]
["bitfinex","SOLUSD",1760253512026,4.21610658,182.19,182.13,4.21610658]
["bitfinex","SOLUSD",1760253512221,4.21610658,182.2,182.13,4.21610658]
["bitfinex","SOLUSD",1760253512421,4.21610658,182.2,182.13,4.87610658]
["bitfinex","SOLUSD",1760253513042,4.87610658,182.26,182.19,4.21610658]
["bitfinex","SOLUSD",1760253513235,0.66,182.26,182.22,19.2075513]
["bitfinex","SOLUSD",1760253513927,0.66,182.29,182.23,4.21610658]
["bitfinex","SOLUSD",1760253514242,25.67610658,182.28,182.22,23.42365788]
["bitfinex","SOLUSD",1760253514445,4.21610658,182.27,182.22,19.2075513]
["bitfinex","SOLUSD",1760253514637,4.87610658,182.27,182.22,19.2075513]
["bitfinex","SOLUSD",1760253514832,4.87610658,182.26,182.19,4.21610658]
["bitfinex","SOLUSD",1760253515031,0.66,182.26,182.2,4.21610658]
["bitfinex","SOLUSD",1760253516031,0.66,182.26,182.18,20.8]
["bitfinex","SOLUSD",1760253516032,0.66,182.26,182.19,46.65338024]
["bitfinex","SOLUSD",1760253516241,0.66,182.26,182.2,4.21610658]
["bitfinex","SOLUSD",1760253517644,0.66,182.26,182.21,4.21610658]
["bitfinex","SOLUSD",1760253518250,0.69,182.3,182.22,23.42365788]
["bitfinex","SOLUSD",1760253518545,4.90610658,182.3,182.23,4.21610658]
["bitfinex","SOLUSD",1760253519329,0.69,182.3,182.24,4.21610658]
["bitfinex","SOLUSD",1760253519638,4.90610658,182.3,182.23,4.21610658]
["bitfinex","SOLUSD",1760253520034,4.21610658,182.26,182.17,7.81455809]
["bitfinex","SOLUSD",1760253520237,4.90610658,182.25,182.19,19.21071408]
["bitfinex","SOLUSD",1760253520544,0.69,182.25,182.2,4.21610658]
["bitfinex","SOLUSD",1760253521127,4.90610658,182.3,182.24,4.21610658]
["bitfinex","SOLUSD",1760253521533,4.90610658,182.3,182.23,4.21610658]
["bitfinex","SOLUSD",1760253521750,4.21610658,182.29,182.23,4.21610658]
["bitfinex","SOLUSD",1760253522459,4.21610658,182.3,182.24,4.21610658]
["bitfinex","SOLUSD",1760253522751,0.2,182.31,182.25,4.21610658]
["bitfinex","SOLUSD",1760253523241,0.2,182.31,182.27,4.21610658]
["bitfinex","SOLUSD",1760253523481,0.2,182.31,182.26,4.21610658]
["bitfinex","SOLUSD",1760253523638,0.2,182.31,182.28,4.21610658]
["bitfinex","SOLUSD",1760253523950,0.92,182.31,182.19,12.85124698]
["bitfinex","SOLUSD",1760253524153,0.92,182.31,182.26,4.21610658]
["bitfinex","SOLUSD",1760253524444,0.92,182.31,182.2,16.86442632]
["bitfinex","SOLUSD",1760253524445,0.2,182.31,182.28,4.21610658]
["bitfinex","SOLUSD",1760253524749,0.2,182.31,182.27,4.21610658]
["bitfinex","SOLUSD",1760253524952,0.2,182.31,182.28,4.21610658]
["bitfinex","SOLUSD",1760253525452,0.2,182.31,182.3,4.21610658]
["bitfinex","SOLUSD",1760253526034,0.2,182.31,182.24,27.43571606]
["bitfinex","SOLUSD",1760253526230,0.2,182.31,182.3,4.21610658]
["bitfinex","SOLUSD",1760253526538,0.2,182.31,182.3,9.7015701]
["bitfinex","SOLUSD",1760253527449,0.2,182.31,182.24,23.42199353]
["bitfinex","SOLUSD",1760253527636,0.2,182.31,182.3,4.21610658]
["bitfinex","SOLUSD",1760253528556,0.2,182.31,182.3,9.7015701]
["bitfinex","SOLUSD",1760253528960,0.2,182.31,182.3,4.21610658]
["bitfinex","SOLUSD",1760253529956,0.2,182.37,182.3,21.0805329]
["bitfinex","SOLUSD",1760253530258,0.2,182.37,182.36,4.21610658]
["bitfinex","SOLUSD",1760253530642,0.2,182.37,182.36,9.69976527]
["bitfinex","SOLUSD",1760253530968,0.2,182.37,182.36,4.21610658]
["bitfinex","SOLUSD",1760253531943,0.2,182.37,182.36,9.69976527]
["bitfinex","SOLUSD",1760253532259,0.92,182.37,182.34,13.71017586]
["bitfinex","SOLUSD",1760253532457,0.72,182.36,182.32,4.21610658]
["bitfinex","SOLUSD",1760253532847,0.2,182.37,182.31,4.21610658]
["bitfinex","SOLUSD",1760253533159,0.72,182.36,182.31,4.21610658]
["bitfinex","SOLUSD",1760253533763,0.72,182.36,182.26,16.5220983]
["bitfinex","SOLUSD",1760253534059,0.72,182.35,182.32,19.19701623]
["bitfinex","SOLUSD",1760253534364,0.72,182.35,182.31,4.21610658]
["bitfinex","SOLUSD",1760253534868,0.72,182.35,182.32,4.21610658]
["bitfinex","SOLUSD",1760253535359,0.2,182.37,182.34,4.21610658]
["bitfinex","SOLUSD",1760253535540,0.2,182.37,182.36,4.21610658]
["bitfinex","SOLUSD",1760253535740,0.2,182.37,182.3,63.49086624]
["bitfinex","SOLUSD",1760253535946,0.2,182.37,182.3,16.86442632]
["bitfinex","SOLUSD",1760253536157,0.2,182.37,182.36,4.21610658]
["bitfinex","SOLUSD",1760253536751,0.2,182.37,182.3,33.38379528]
["bitfinex","SOLUSD",1760253536959,0.2,182.37,182.3,16.86442632]
["bitfinex","SOLUSD",1760253537155,0.2,182.37,182.32,4.21610658]
["bitfinex","SOLUSD",1760253537458,0.2,182.37,182.33,20.8]
["bitfinex","SOLUSD",1760253537764,0.2,182.37,182.3,61.07697282]
["bitfinex","SOLUSD",1760253537948,0.2,182.37,182.31,16.51754989]
["bitfinex","SOLUSD",1760253538140,0.2,182.37,182.35,4.21610658]
["bitfinex","SOLUSD",1760253538541,0.2,182.37,182.36,4.21610658]
["bitfinex","SOLUSD",1760253541455,0.2,182.37,182.36,5.48365869]
["bitfinex","SOLUSD",1760253542170,25.93610658,182.37,182.29,5.48576444]
["bitfinex","SOLUSD",1760253542377,4.93610658,182.36,182.29,9.70187102]
["bitfinex","SOLUSD",1760253542570,4.93610658,182.36,182.3,13.713512]
["bitfinex","SOLUSD",1760253542958,4.21610658,182.35,182.29,4.21610658]
["bitfinex","SOLUSD",1760253543270,4.93610658,182.34,182.28,23.42475761]
["bitfinex","SOLUSD",1760253543656,4.21610658,182.33,182.28,23.42475761]
["bitfinex","SOLUSD",1760253543855,25.01610658,182.34,182.28,46.84209306]
["bitfinex","SOLUSD",1760253544056,0.72,182.33,182.28,46.84209306]
["bitfinex","SOLUSD",1760253544266,20.8,182.34,182.28,46.84209306]
["bitfinex","SOLUSD",1760253544478,0.72,182.36,182.28,19.20122887]
["bitfinex","SOLUSD",1760253544775,0.2,182.37,182.35,4.21610658]
["bitfinex","SOLUSD",1760253544984,0.2,182.37,182.36,4.21610658]
["bitfinex","SOLUSD",1760253545476,0.2,182.37,182.36,9.69976527]
["bitfinex","SOLUSD",1760253545990,0.2,182.37,182.36,5.48365869]
["bitfinex","SOLUSD",1760253546354,0.2,182.37,182.33,4.21610658]
["bitfinex","SOLUSD",1760253546755,0.92,182.37,182.33,4.21610658]
["bitfinex","SOLUSD",1760253547475,0.92,182.37,182.33,10.51570652]
["bitfinex","SOLUSD",1760253547775,0.92,182.37,182.33,2.28061712]
["bitfinex","SOLUSD",1760253548358,0.92,182.37,182.32,10.51570652]
["bitfinex","SOLUSD",1760253548778,0.72,182.36,182.32,19.19701623]
["bitfinex","SOLUSD",1760253549077,11.23570652,182.35,182.32,5.48486178]
["bitfinex","SOLUSD",1760253549380,0.2,182.37,182.34,10.51570652]
["bitfinex","SOLUSD",1760253549575,0.2,182.37,182.34,15.66079418]
["bitfinex","SOLUSD",1760253550463,0.2,182.37,182.35,5.48395941]
["bitfinex","SOLUSD",1760253550961,0.2,182.37,182.33,7.4249137]
["bitfinex","SOLUSD",1760253551170,0.2,182.37,182.33,15.66079418]
["bitfinex","SOLUSD",1760253553500,0.2,182.37,182.36,15.66079418]
["bitfinex","SOLUSD",1760253554064,0.2,182.37,182.36,21.14445287]
["bitfinex","SOLUSD",1760253554383,0.2,182.37,182.36,15.66079418]
["bitfinex","SOLUSD",1760253554872,1e-08,182.37,182.36,15.66079418]
["bitfinex","SOLUSD",1760253556571,1e-08,182.37,182.35,15.66079418]
["bitfinex","SOLUSD",1760253557188,1e-08,182.37,182.36,15.66079418]
["bitfinex","SOLUSD",1760253557562,1e-08,182.37,182.36,36.46079418]
["bitfinex","SOLUSD",1760253558185,1e-08,182.37,182.36,41.94445287]
["bitfinex","SOLUSD",1760253559186,1e-08,182.37,182.36,21.14445287]
["bitfinex","SOLUSD",1760253561188,1e-08,182.37,182.36,15.66079418]
["bitfinex","SOLUSD",1760253562472,1e-08,182.37,182.36,36.46079418]
["bitfinex","SOLUSD",1760253562668,1e-08,182.37,182.36,21.14445287]
["bitfinex","SOLUSD",1760253563288,1e-08,182.37,182.36,5.48365869]
["bitfinex","SOLUSD",1760253563472,1e-08,182.37,182.36,21.14445287]
["bitfinex","SOLUSD",1760253563669,0.72000001,182.37,182.36,5.48365869]
["bitfinex","SOLUSD",1760253564091,1e-08,182.37,182.36,5.48365869]
["bitfinex","SOLUSD",1760253564394,1e-08,182.37,182.35,15.66079418]
["bitfinex","SOLUSD",1760253564568,1e-08,182.37,182.36,15.66079418]
["bitfinex","SOLUSD",1760253565493,1e-08,182.37,182.36,21.14445287]
["bitfinex","SOLUSD",1760253566200,1e-08,182.37,182.36,15.66079418]
["bitfinex","SOLUSD",1760253567396,1e-08,182.37,182.36,21.14445287]
["bitfinex","SOLUSD",1760253567704,1e-08,182.37,182.36,15.66079418]
["bitfinex","SOLUSD",1760253567871,1e-08,182.37,182.35,87.94890574]
["bitfinex","SOLUSD",1760253568069,1e-08,182.37,182.36,15.66079418]
["bitfinex","SOLUSD",1760253568269,1e-08,182.37,182.34,13.71015748]
["bitfinex","SOLUSD",1760253568270,0.72,182.36,182.34,13.71015748]
["bitfinex","SOLUSD",1760253569191,0.72,182.36,182.33,1.95095166]
["bitfinex","SOLUSD",1760253569594,0.72,182.36,182.33,6.57138019]
["bitfinex","SOLUSD",1760253570278,0.72,182.36,182.34,19.19441765]
["bitfinex","SOLUSD",1760253570797,0.72,182.36,182.32,32.34148693]
["bitfinex","SOLUSD",1760253571496,0.72,182.36,182.33,6.57138019]
["bitfinex","SOLUSD",1760253571794,0.72,182.36,182.34,6.57138019]
["bitfinex","SOLUSD",1760253571996,1e-08,182.37,182.34,6.57138019]
["bitfinex","SOLUSD",1760253572181,0.72000001,182.37,182.34,19.19441765]
["bitfinex","SOLUSD",1760253572376,0.72000001,182.37,182.34,6.57138019]
["bitfinex","SOLUSD",1760253572695,1e-08,182.37,182.34,6.57138019]
["bitfinex","SOLUSD",1760253572898,0.72,182.36,182.34,6.57138019]
["bitfinex","SOLUSD",1760253573382,0.72,182.36,182.34,20.28153767]
["bitfinex","SOLUSD",1760253573782,0.72,182.36,182.34,6.57138019]
["bitfinex","SOLUSD",1760253574782,0.72,182.36,182.33,6.57138019]
["bitfinex","SOLUSD",1760253575299,0.72,182.35,182.32,6.57138019]
["bitfinex","SOLUSD",1760253576302,0.72000001,182.37,182.32,6.57138019]
["bitfinex","SOLUSD",1760253576597,0.72,182.36,182.32,53.19270532]
["bitfinex","SOLUSD",1760253576794,0.72,182.36,182.32,32.33408551]
["bitfinex","SOLUSD",1760253577184,0.72,182.36,182.33,6.57138019]
["bitfinex","SOLUSD",1760253577376,1e-08,182.37,182.33,6.57138019]
["bitfinex","SOLUSD",1760253577579,0.67,182.36,182.33,6.57138019]
["bitfinex","SOLUSD",1760253578004,0.67,182.36,182.34,5.48426017]
["bitfinex","SOLUSD",1760253578302,0.67,182.36,182.32,73.72028593]
["bitfinex","SOLUSD",1760253578599,1e-08,182.37,182.33,6.57138019]
["bitfinex","SOLUSD",1760253578798,1e-08,182.37,182.34,6.57138019]
["bitfinex","SOLUSD",1760253579206,1e-08,182.37,182.32,67.14890574]
["bitfinex","SOLUSD",1760253579503,0.67,182.36,182.33,19.19596336]
["bitfinex","SOLUSD",1760253579698,1e-08,182.37,182.33,19.19596336]
["bitfinex","SOLUSD",1760253579884,0.67,182.36,182.32,92.92055819]
["bitfinex","SOLUSD",1760253580904,0.67,182.36,182.33,19.19596336]
["bitfinex","SOLUSD",1760253581404,0.67,182.36,182.32,84.69652155]
["bitfinex","SOLUSD",1760253581704,0.67000001,182.37,182.32,84.69652155]
["bitfinex","SOLUSD",1760253582004,0.7,182.36,182.32,84.69652155]
["bitfinex","SOLUSD",1760253582687,1e-08,182.37,182.32,84.69652155]
["bitfinex","SOLUSD",1760253582907,6.57138019,182.33,182.28,5.48606539]
["bitfinex","SOLUSD",1760253583099,0.7,182.32,182.28,5.48606539]
["bitfinex","SOLUSD",1760253583408,0.7,182.31,182.28,5.48606539]
["bitfinex","SOLUSD",1760253583603,0.7,182.3,182.28,5.48606539]
["bitfinex","SOLUSD",1760253583992,0.7,182.29,182.27,27.43058818]
["bitfinex","SOLUSD",1760253584301,0.7,182.29,182.25,19.19497774]
["bitfinex","SOLUSD",1760253584705,6.57138019,182.31,182.25,19.19497774]
["bitfinex","SOLUSD",1760253584909,0.7,182.29,182.25,19.19497774]
["bitfinex","SOLUSD",1760253585903,0.7,182.29,182.23,27.37138019]
["bitfinex","SOLUSD",1760253586110,0.7,182.34,182.28,6.57138019]
["bitfinex","SOLUSD",1760253587605,0.7,182.34,182.27,6.57138019]
["bitfinex","SOLUSD",1760253587912,7.27138019,182.34,182.28,19.20122887]
["bitfinex","SOLUSD",1760253588292,0.7,182.33,182.28,19.20122887]
["bitfinex","SOLUSD",1760253588494,0.7,182.32,182.28,19.20122887]
["bitfinex","SOLUSD",1760253589200,0.7,182.32,182.26,6.57138019]
["bitfinex","SOLUSD",1760253589399,7.27138019,182.32,182.25,6.57138019]
["bitfinex","SOLUSD",1760253589607,6.57138019,182.29,182.21,6.57138019]
["bitfinex","SOLUSD",1760253589800,6.57138019,182.27,182.2,6.57138019]
["bitfinex","SOLUSD",1760253590314,6.57138019,182.27,182.22,20.8]
["bitfinex","SOLUSD",1760253590493,7.27138019,182.27,182.22,20.8]
["bitfinex","SOLUSD",1760253590695,0.7,182.27,182.23,19.20649728]
["bitfinex","SOLUSD",1760253590891,0.7,182.27,182.21,20.8]
["bitfinex","SOLUSD",1760253591306,0.7,182.27,182.21,27.37138019]
["bitfinex","SOLUSD",1760253591790,0.7,182.27,182.23,19.20649728]
["bitfinex","SOLUSD",1760253592094,7.27138019,182.32,182.25,6.57138019]
["bitfinex","SOLUSD",1760253592306,20.8,182.35,182.24,16.52482855]
["bitfinex","SOLUSD",1760253592307,6.57138019,182.3,182.24,16.52482855]
["bitfinex","SOLUSD",1760253592507,7.27138019,182.3,182.23,6.57138019]
["bitfinex","SOLUSD",1760253592704,0.7,182.29,182.23,6.57138019]
["bitfinex","SOLUSD",1760253592909,7.27138019,182.29,182.23,16.52482855]
["bitfinex","SOLUSD",1760253593992,0.7,182.29,182.23,34.00923345]
["bitfinex","SOLUSD",1760253594403,7.27138019,182.28,182.23,27.43785326]
["bitfinex","SOLUSD",1760253594716,6.57138019,182.26,182.2,19.20965971]
["bitfinex","SOLUSD",1760253595109,0.7,182.25,182.2,19.20965971]
["bitfinex","SOLUSD",1760253595405,6.57138019,182.23,182.2,19.20965971]
["bitfinex","SOLUSD",1760253595614,0.7,182.22,182.16,6.57138019]
["bitfinex","SOLUSD",1760253595810,0.7,182.22,182.1,32.46947258]
["bitfinex","SOLUSD",1760253595811,0.7,182.22,182.17,6.57138019]
["bitfinex","SOLUSD",1760253596193,13.71197955,182.33,182.21,6.57138019]
["bitfinex","SOLUSD",1760253596396,0.7,182.27,182.22,6.57138019]
["bitfinex","SOLUSD",1760253596692,0.7,182.27,182.24,6.57138019]
["bitfinex","SOLUSD",1760253597102,20.8,182.3,182.2,13.15032008]
["bitfinex","SOLUSD",1760253597307,7.81455809,182.38,182.2,13.15032008]
["bitfinex","SOLUSD",1760253597308,0.7,182.32,182.28,6.57138019]
["bitfinex","SOLUSD",1760253597492,0.7,182.31,182.28,6.57138019]
["bitfinex","SOLUSD",1760253598020,0.7,182.31,182.29,5.48576444]
["bitfinex","SOLUSD",1760253598718,0.7,182.31,182.28,6.57138019]
["bitfinex","SOLUSD",1760253599100,0.7,182.31,182.27,6.57138019]
["bitfinex","SOLUSD",1760253599500,0.7,182.31,182.27,15.67263882]
["bitfinex","SOLUSD",1760253599818,0.7,182.31,182.28,19.20122887]
["bitfinex","SOLUSD",1760253600018,0.7,182.34,182.28,19.20122887]
["bitfinex","SOLUSD",1760253600220,0.7,182.34,182.3,15.67263882]
["bitfinex","SOLUSD",1760253600914,0.7,182.34,182.31,15.67263882]
["bitfinex","SOLUSD",1760253601520,1e-08,182.37,182.33,15.67263882]
["bitfinex","SOLUSD",1760253601721,1e-08,182.37,182.36,5.48365869]
["bitfinex","SOLUSD",1760253602021,1e-08,182.37,182.28,36.99763882]
["bitfinex","SOLUSD",1760253602209,1e-08,182.37,182.36,15.67263882]
["bitfinex","SOLUSD",1760253603720,1e-08,182.37,182.36,21.15629751]
["bitfinex","SOLUSD",1760253605300,1e-08,182.37,182.36,15.67263882]
["bitfinex","SOLUSD",1760253606521,1e-08,182.37,182.36,37.6693015]
["bitfinex","SOLUSD",1760253606911,1e-08,182.37,182.36,25.92194032]
["bitfinex","SOLUSD",1760253608207,1e-08,182.37,182.36,82.10643147]
["bitfinex","SOLUSD",1760253608408,0.2,182.45,182.36,164.03216516]
["bitfinex","SOLUSD",1760253608409,1e-08,182.45,182.36,164.03216516]
["bitfinex","SOLUSD",1760253608619,1e-08,182.45,182.44,15.67263882]
["bitfinex","SOLUSD",1760253609327,1e-08,182.45,182.43,15.67263882]
["bitfinex","SOLUSD",1760253609510,1e-08,182.45,182.44,10.50175363]
["bitfinex","SOLUSD",1760253609706,0.2,182.49,182.44,10.50175363]
["bitfinex","SOLUSD",1760253610021,0.2,182.49,182.44,27.40584989]
["bitfinex","SOLUSD",1760253610213,0.2,182.49,182.48,10.50175363]
["bitfinex","SOLUSD",1760253611125,1e-08,182.49,182.48,10.50175363]
["bitfinex","SOLUSD",1760253613730,1e-08,182.52,182.46,46.58517211]
["bitfinex","SOLUSD",1760253614231,1e-08,182.52,182.48,10.50175363]
["bitfinex","SOLUSD",1760253614726,0.69000001,182.52,182.48,10.50175363]
["bitfinex","SOLUSD",1760253615627,0.69000001,182.52,182.5,10.50175363]
["bitfinex","SOLUSD",1760253615628,1e-08,182.52,182.5,10.50175363]
["bitfinex","SOLUSD",1760253616028,1e-08,182.52,182.49,13.69938078]
["bitfinex","SOLUSD",1760253616229,1e-08,182.52,182.5,10.50175363]
["bitfinex","SOLUSD",1760253616936,1e-08,182.52,182.51,10.50175363]
["bitfinex","SOLUSD",1760253618220,0.2,182.59,182.54,20.8]
["bitfinex","SOLUSD",1760253618536,0.2,182.59,182.5,2.1999175]
["bitfinex","SOLUSD",1760253618537,0.2,182.59,182.55,10.50175363]
["bitfinex","SOLUSD",1760253618725,0.2,182.59,182.5,2.1999175]
["bitfinex","SOLUSD",1760253618934,0.2,182.59,182.56,19.17177913]
["bitfinex","SOLUSD",1760253619142,0.89,182.59,182.56,19.17177913]
["bitfinex","SOLUSD",1760253619337,0.69,182.58,182.56,19.17177913]
["bitfinex","SOLUSD",1760253619637,0.2,182.59,182.56,29.67353276]
["bitfinex","SOLUSD",1760253619823,0.2,182.59,182.57,10.50175363]
["bitfinex","SOLUSD",1760253620334,0.2,182.59,182.54,37.89242814]
["bitfinex","SOLUSD",1760253620841,0.2,182.59,182.57,20.8]
["bitfinex","SOLUSD",1760253621813,0.2,182.59,182.54,37.89242814]
["bitfinex","SOLUSD",1760253621814,0.2,182.59,182.56,13.69412795]
["bitfinex","SOLUSD",1760253623431,0.2,182.59,182.54,10.50175363]
["bitfinex","SOLUSD",1760253623933,0.89,182.59,182.55,20.8]
["bitfinex","SOLUSD",1760253624328,0.2,182.59,182.55,20.8]
["bitfinex","SOLUSD",1760253624528,0.2,182.59,182.56,13.69412795]
["bitfinex","SOLUSD",1760253624736,1e-08,182.59,182.56,93.39412795]
["bitfinex","SOLUSD",1760253625233,1e-08,182.59,182.56,65.99412795]
["bitfinex","SOLUSD",1760253625441,1e-08,182.59,182.57,20.8]
["bitfinex","SOLUSD",1760253626112,1e-08,182.59,182.58,20.8]
["bitfinex","SOLUSD",1760253626917,1e-08,182.59,182.56,13.10677913]
["bitfinex","SOLUSD",1760253627928,1e-08,182.59,182.56,13.42610564]
["bitfinex","SOLUSD",1760253628137,1e-08,182.59,182.56,18.90375682]
["bitfinex","SOLUSD",1760253628330,1e-08,182.59,182.57,10.48603856]
["bitfinex","SOLUSD",1760253628568,1e-08,182.59,182.54,47.3906745]
["bitfinex","SOLUSD",1760253628840,1e-08,182.59,182.58,10.48603856]
["bitfinex","SOLUSD",1760253629619,1e-08,182.59,182.58,15.96308971]
["bitfinex","SOLUSD",1760253630236,11.42691029,182.7,182.58,0.68]
["bitfinex","SOLUSD",1760253630429,11.42691029,182.7,182.58,11.16603856]
["bitfinex","SOLUSD",1760253631240,11.42691029,182.7,182.62,20.8]
["bitfinex","SOLUSD",1760253631815,11.42691029,182.71,182.62,20.8]
["bitfinex","SOLUSD",1760253632021,0.69,182.72,182.59,76.59923076]
["bitfinex","SOLUSD",1760253632241,0.69,182.72,182.63,11.42691029]
["bitfinex","SOLUSD",1760253632736,12.11691029,182.71,182.63,11.42691029]
["bitfinex","SOLUSD",1760253633137,0.69,182.71,182.63,11.42691029]
["bitfinex","SOLUSD",1760253633319,0.69,182.71,182.64,46.53964081]
["bitfinex","SOLUSD",1760253633516,0.69,182.71,182.63,11.42691029]
["bitfinex","SOLUSD",1760253634115,11.17603856,182.7,182.62,20.8]
["bitfinex","SOLUSD",1760253634334,12.11691029,182.7,182.62,20.8]
["bitfinex","SOLUSD",1760253634521,0.69,182.7,182.63,20.8]
["bitfinex","SOLUSD",1760253634837,0.69,182.7,182.64,41.06438895]
["bitfinex","SOLUSD",1760253635230,0.69,182.7,182.64,13.68438895]
["bitfinex","SOLUSD",1760253635448,0.69,182.74,182.67,20.8]
["bitfinex","SOLUSD",1760253636644,12.11691029,182.74,182.68,20.8]
["bitfinex","SOLUSD",1760253636819,12.11691029,182.74,182.65,4.84691029]
["bitfinex","SOLUSD",1760253637246,0.69,182.74,182.65,4.84691029]
["bitfinex","SOLUSD",1760253637448,0.69,182.74,182.66,19.16128324]
["bitfinex","SOLUSD",1760253637744,0.69,182.74,182.66,46.53454503]
["bitfinex","SOLUSD",1760253637948,0.2,182.75,182.66,46.53454503]
["bitfinex","SOLUSD",1760253638630,0.2,182.75,182.65,4.84691029]
["bitfinex","SOLUSD",1760253638827,0.2,182.75,182.65,25.64691029]
["bitfinex","SOLUSD",1760253639547,0.2,182.75,182.69,20.8]
["bitfinex","SOLUSD",1760253639727,1e-08,182.75,182.69,20.8]
["bitfinex","SOLUSD",1760253640120,1e-08,182.75,182.68,2.19750034]
["bitfinex","SOLUSD",1760253641744,1e-08,182.78,182.68,2.19750034]
["bitfinex","SOLUSD",1760253641944,1e-08,182.78,182.68,10.77059004]
["bitfinex","SOLUSD",1760253642146,1e-08,182.78,182.69,20.8]
["bitfinex","SOLUSD",1760253642351,15.6137479,182.76,182.64,20.8]
["bitfinex","SOLUSD",1760253642519,0.71,182.76,182.64,20.8]
["bitfinex","SOLUSD",1760253642723,0.71,182.76,182.66,37.28215806]
["bitfinex","SOLUSD",1760253642951,12.13691029,182.76,182.66,37.28215806]
["bitfinex","SOLUSD",1760253643255,11.42691029,182.75,182.66,37.28215806]
["bitfinex","SOLUSD",1760253643443,0.71,182.74,182.65,27.37476047]
["bitfinex","SOLUSD",1760253643625,12.13691029,182.74,182.65,27.37476047]
["bitfinex","SOLUSD",1760253644455,12.13691029,182.74,182.68,20.8]
["bitfinex","SOLUSD",1760253644623,20.8,182.77,182.68,20.8]
["bitfinex","SOLUSD",1760253644819,0.71000001,182.78,182.68,20.8]
["bitfinex","SOLUSD",1760253645040,12.1369103,182.78,182.65,39.96709279]
["bitfinex","SOLUSD",1760253645929,12.1369103,182.78,182.65,67.34185326]
["bitfinex","SOLUSD",1760253646627,12.1369103,182.78,182.65,39.97185326]
["bitfinex","SOLUSD",1760253647138,11.42691029,182.76,182.68,20.8]
["bitfinex","SOLUSD",1760253647523,0.71,182.75,182.68,20.8]
["bitfinex","SOLUSD",1760253647923,12.13691029,182.77,182.68,20.8]
["bitfinex","SOLUSD",1760253648324,11.42691029,182.76,182.68,20.8]
["bitfinex","SOLUSD",1760253648548,11.42691029,182.76,182.69,27.36876676]
["bitfinex","SOLUSD",1760253648930,20.8,182.73,182.69,27.36876676]
["bitfinex","SOLUSD",1760253649141,0.71,182.72,182.69,27.36876676]
["bitfinex","SOLUSD",1760253649531,36.4137479,182.73,182.63,46.54218911]
["bitfinex","SOLUSD",1760253649731,16.3237479,182.71,182.63,46.54218911]
["bitfinex","SOLUSD",1760253649931,12.13691029,182.71,182.56,27.38755203]
["bitfinex","SOLUSD",1760253650126,20.8,182.73,182.56,27.38755203]
["bitfinex","SOLUSD",1760253650439,20.8,182.73,182.59,16.48578101]
["bitfinex","SOLUSD",1760253650631,11.42691029,182.74,182.59,16.48578101]
["bitfinex","SOLUSD",1760253650831,21.51,182.75,182.59,25.05887071]
["bitfinex","SOLUSD",1760253651075,32.93691029,182.75,182.62,20.8]
["bitfinex","SOLUSD",1760253651429,21.51,182.75,182.62,20.8]
["bitfinex","SOLUSD",1760253651624,11.42691029,182.77,182.66,20.8]
["bitfinex","SOLUSD",1760253652036,20.8,182.76,182.65,11.42691029]
["bitfinex","SOLUSD",1760253652356,20.8,182.76,182.63,12.57443081]
["bitfinex","SOLUSD",1760253652540,11.42691029,182.72,182.63,12.57443081]
["bitfinex","SOLUSD",1760253652735,12.13691029,182.72,182.63,12.57443081]
["bitfinex","SOLUSD",1760253653036,0.71,182.72,182.63,12.57443081]
["bitfinex","SOLUSD",1760253653247,0.71,182.72,182.63,45.42774077]
["bitfinex","SOLUSD",1760253653958,0.71,182.72,182.62,20.8]
["bitfinex","SOLUSD",1760253654448,11.42691029,182.74,182.62,20.8]
["bitfinex","SOLUSD",1760253654755,0.71,182.75,182.62,20.8]
["bitfinex","SOLUSD",1760253654955,0.71,182.75,182.63,27.3777583]
["bitfinex","SOLUSD",1760253655351,12.13691029,182.75,182.63,27.3777583]
["bitfinex","SOLUSD",1760253655552,12.13691029,182.75,182.63,20.7977583]
["bitfinex","SOLUSD",1760253655754,4.18683761,182.76,182.63,20.7977583]
["bitfinex","SOLUSD",1760253655755,12.13691029,182.74,182.63,20.7977583]
["bitfinex","SOLUSD",1760253657249,12.13691029,182.74,182.6,12.58533769]
["bitfinex","SOLUSD",1760253657433,12.13691029,182.74,182.58,21.14752051]
["bitfinex","SOLUSD",1760253657757,0.71,182.74,182.61,20.8]
["bitfinex","SOLUSD",1760253658438,0.71,182.74,182.64,20.8]
["bitfinex","SOLUSD",1760253658636,0.71,182.74,182.66,20.8]
["bitfinex","SOLUSD",1760253658838,20.80000001,182.78,182.63,27.3777583]
["bitfinex","SOLUSD",1760253658839,0.71,182.76,182.63,20.7977583]
["bitfinex","SOLUSD",1760253659353,12.13691029,182.75,182.63,20.7977583]
["bitfinex","SOLUSD",1760253659538,0.71,182.75,182.63,20.7977583]
["bitfinex","SOLUSD",1760253660050,16.3237479,182.75,182.63,20.7977583]
["bitfinex","SOLUSD",1760253660238,0.71000001,182.78,182.63,20.7977583]
["bitfinex","SOLUSD",1760253660445,11.42691029,182.77,182.63,29.370848]
["bitfinex","SOLUSD",1760253660636,0.71000001,182.78,182.62,19.16548022]
["bitfinex","SOLUSD",1760253660956,1e-08,182.78,182.66,20.8]
["bitfinex","SOLUSD",1760253662153,1e-08,182.78,182.64,1.990848]
["bitfinex","SOLUSD",1760253662331,1e-08,182.78,182.65,1.990848]
["bitfinex","SOLUSD",1760253662653,1e-08,182.78,182.66,48.52539303]
["bitfinex","SOLUSD",1760253663646,1e-08,182.78,182.66,21.14539303]
["bitfinex","SOLUSD",1760253664053,1e-08,182.78,182.69,20.8]
["bitfinex","SOLUSD",1760253664761,1e-08,182.78,182.73,20.8]
["bitfinex","SOLUSD",1760253664956,1e-08,182.82,182.73,20.8]
["bitfinex","SOLUSD",1760253665156,1e-08,182.82,182.73,0.22610152]
["bitfinex","SOLUSD",1760253665348,1e-08,182.82,182.7,79.90858294]
["bitfinex","SOLUSD",1760253665669,1e-08,182.82,182.74,16.46949026]
["bitfinex","SOLUSD",1760253666548,1e-08,182.82,182.75,46.5116279]
["bitfinex","SOLUSD",1760253667145,1e-08,182.82,182.74,16.46949026]
["bitfinex","SOLUSD",1760253667146,1e-08,182.82,182.77,20.8]
["bitfinex","SOLUSD",1760253668167,1e-08,182.82,182.78,20.8]
["bitfinex","SOLUSD",1760253668665,1e-08,182.82,182.75,39.9516279]
["bitfinex","SOLUSD",1760253669839,1e-08,182.82,182.75,27.35978112]
["bitfinex","SOLUSD",1760253670372,1e-08,182.82,182.71,46.52159162]
["bitfinex","SOLUSD",1760253670560,1e-08,182.82,182.74,20.8]
["bitfinex","SOLUSD",1760253671561,19.99999999,182.89,182.78,20.8]
["bitfinex","SOLUSD",1760253671840,6.53500468,182.91,182.79,0.68]
["bitfinex","SOLUSD",1760253672161,19.99999999,182.88,182.75,67.98140902]
["bitfinex","SOLUSD",1760253672373,0.67,182.87,182.75,67.98140902]
["bitfinex","SOLUSD",1760253672570,0.67,182.89,182.75,67.98140902]
["bitfinex","SOLUSD",1760253672869,6.53500468,182.91,182.75,67.98140902]
["bitfinex","SOLUSD",1760253673082,6.53500468,182.86,182.75,54.71956224]
["bitfinex","SOLUSD",1760253673252,26.53500467,182.84,182.75,27.35978112]
["bitfinex","SOLUSD",1760253673453,19.99999999,182.82,182.75,27.35978112]
["bitfinex","SOLUSD",1760253673654,20.66999999,182.81,182.75,27.35978112]
["bitfinex","SOLUSD",1760253673870,0.67,182.83,182.72,19.15477236]
["bitfinex","SOLUSD",1760253674076,0.67,182.83,182.75,20.8]
["bitfinex","SOLUSD",1760253674571,0.67,182.86,182.75,20.8]
["bitfinex","SOLUSD",1760253674875,19.99999999,182.94,182.76,0.67]
["bitfinex","SOLUSD",1760253675171,19.99999999,182.94,182.8,20.8]
["bitfinex","SOLUSD",1760253675475,19.99999999,182.94,182.81,0.67]
["bitfinex","SOLUSD",1760253675848,19.99999999,182.93,182.77,67.96332546]
["bitfinex","SOLUSD",1760253676052,20.66999999,182.92,182.77,67.96332546]
["bitfinex","SOLUSD",1760253676261,19.99999999,182.9,182.77,67.96332546]
["bitfinex","SOLUSD",1760253676464,20.66999999,182.9,182.77,67.96332546]
["bitfinex","SOLUSD",1760253676974,20.66999999,182.9,182.77,73.4346829]
["bitfinex","SOLUSD",1760253677171,20.66999999,182.9,182.77,67.96332546]
["bitfinex","SOLUSD",1760253677381,0.67,182.9,182.77,67.96332546]
["bitfinex","SOLUSD",1760253677544,0.67,182.9,182.77,40.60332546]
["bitfinex","SOLUSD",1760253677744,0.67,182.92,182.8,20.8]
["bitfinex","SOLUSD",1760253677964,0.67,182.91,182.8,20.8]
["bitfinex","SOLUSD",1760253678867,0.67,182.92,182.8,20.8]
["bitfinex","SOLUSD",1760253679264,20.66999999,182.92,182.77,82.07036163]
["bitfinex","SOLUSD",1760253679573,0.67,182.92,182.77,82.07036163]
["bitfinex","SOLUSD",1760253679770,0.67,182.91,182.77,82.07036163]
["bitfinex","SOLUSD",1760253680476,0.67,182.9,182.85,15.56965659]
["bitfinex","SOLUSD",1760253680676,40.79999999,182.93,182.88,15.56965659]
["bitfinex","SOLUSD",1760253680974,0.67,182.9,182.89,15.56965659]
["bitfinex","SOLUSD",1760253681847,0.67,182.92,182.89,15.56965659]
["bitfinex","SOLUSD",1760253682063,0.67,182.92,182.9,15.56965659]
["bitfinex","SOLUSD",1760253682463,20.66999999,182.91,182.84,20.8]
["bitfinex","SOLUSD",1760253682663,0.67,182.91,182.89,15.56965659]
["bitfinex","SOLUSD",1760253682970,15.76965659,182.95,182.89,15.56965659]
["bitfinex","SOLUSD",1760253682971,0.67,182.9,182.89,15.56965659]
["bitfinex","SOLUSD",1760253683277,0.67,182.92,182.9,5.46746856]
["bitfinex","SOLUSD",1760253683591,0.67,182.92,182.9,21.03712515]
["bitfinex","SOLUSD",1760253683748,19.99999999,182.94,182.9,34.70579655]
["bitfinex","SOLUSD",1760253683948,0.67,182.93,182.9,34.70579655]
["bitfinex","SOLUSD",1760253684149,0.67,182.92,182.9,15.56965659]
["bitfinex","SOLUSD",1760253684349,19.99999999,182.94,182.91,15.56965659]
["bitfinex","SOLUSD",1760253684664,0.2,182.95,182.93,15.56965659]
["bitfinex","SOLUSD",1760253685080,0.87,182.95,182.94,15.56965659]
["bitfinex","SOLUSD",1760253685278,0.87,182.95,182.94,21.03592968]
["bitfinex","SOLUSD",1760253685672,0.87,182.95,182.94,15.56965659]
["bitfinex","SOLUSD",1760253686584,20.86999999,182.95,182.94,15.56965659]
["bitfinex","SOLUSD",1760253686762,20.86999999,182.95,182.93,15.56965659]
["bitfinex","SOLUSD",1760253687961,0.87,182.95,182.94,15.56965659]
["bitfinex","SOLUSD",1760253688290,20.86999999,182.95,182.94,15.56965659]
["bitfinex","SOLUSD",1760253688466,0.87,182.95,182.94,15.56965659]
["bitfinex","SOLUSD",1760253688666,20.86999999,182.95,182.93,15.56965659]
["bitfinex","SOLUSD",1760253689181,20.86999999,182.95,182.94,5.46627309]
["bitfinex","SOLUSD",1760253689771,20.86999999,182.95,182.94,15.56965659]
["bitfinex","SOLUSD",1760253690060,20.86999999,182.95,182.93,15.56965659]
["bitfinex","SOLUSD",1760253690460,0.2,182.95,182.93,15.56965659]
["bitfinex","SOLUSD",1760253691065,1e-08,182.95,182.94,21.03592968]
["bitfinex","SOLUSD",1760253691385,1e-08,182.95,182.94,15.56965659]
["bitfinex","SOLUSD",1760253691573,1e-08,182.95,182.92,20.8]
["bitfinex","SOLUSD",1760253691890,1e-08,182.95,182.94,15.56965659]
["bitfinex","SOLUSD",1760253692894,1e-08,182.95,182.92,20.8]
["bitfinex","SOLUSD",1760253693065,1e-08,182.95,182.94,15.56965659]
["bitfinex","SOLUSD",1760253693261,0.2,183.01,182.94,15.56965659]
["bitfinex","SOLUSD",1760253693488,0.2,183.01,183.0,15.56965659]
["bitfinex","SOLUSD",1760253693792,0.67,183.06,183.0,15.56965659]
["bitfinex","SOLUSD",1760253694088,0.67,183.06,183.03,15.56965659]
["bitfinex","SOLUSD",1760253694270,19.99999999,183.05,183.03,15.56965659]
["bitfinex","SOLUSD",1760253694468,19.99999999,183.05,182.94,40.9970482]
["bitfinex","SOLUSD",1760253694677,19.99999999,183.05,183.03,15.56965659]
["bitfinex","SOLUSD",1760253694879,20.66999999,183.05,183.01,15.56965659]
["bitfinex","SOLUSD",1760253695192,20.66999999,183.05,183.03,5.4635852]
["bitfinex","SOLUSD",1760253696105,20.66999999,183.05,183.02,7.36248554]
["bitfinex","SOLUSD",1760253697168,0.67,183.05,183.03,21.03324179]
["bitfinex","SOLUSD",1760253697776,0.69,183.08,183.05,15.56965659]
["bitfinex","SOLUSD",1760253697980,0.69,183.07,183.04,15.56965659]
["bitfinex","SOLUSD",1760253698380,0.69,183.07,183.03,42.88758261]
["bitfinex","SOLUSD",1760253698576,0.69,183.06,183.03,42.88758261]
["bitfinex","SOLUSD",1760253698889,0.69,183.05,183.0,15.56965659]
["bitfinex","SOLUSD",1760253699487,0.69,183.04,183.0,6.52226997]
["bitfinex","SOLUSD",1760253699692,0.69,183.03,182.94,27.33136547]
["bitfinex","SOLUSD",1760253699889,0.69,183.03,182.99,6.52226997]
["bitfinex","SOLUSD",1760253700088,0.69,183.03,182.94,48.13136547]
["bitfinex","SOLUSD",1760253700275,0.69,183.03,183.0,6.52226997]
["bitfinex","SOLUSD",1760253700787,0.69,183.03,182.99,6.52226997]
["bitfinex","SOLUSD",1760253700986,0.69,183.02,182.95,25.66305158]
["bitfinex","SOLUSD",1760253701174,7.21226997,183.01,182.95,25.66305158]
["bitfinex","SOLUSD",1760253701501,6.52226997,183.01,182.95,25.66305158]
["bitfinex","SOLUSD",1760253701679,0.69,183.0,182.95,25.66305158]
["bitfinex","SOLUSD",1760253702075,0.68,182.99,182.95,44.79396165]
["bitfinex","SOLUSD",1760253702677,0.68,182.98,182.95,13.66493577]
["bitfinex","SOLUSD",1760253703200,20.8,183.04,182.95,13.66493577]
["bitfinex","SOLUSD",1760253703399,0.68,183.0,182.95,13.66493577]
["bitfinex","SOLUSD",1760253703704,6.52226997,182.97,182.95,19.13091007]
["bitfinex","SOLUSD",1760253703872,7.20226997,182.96,182.95,19.13091007]
["bitfinex","SOLUSD",1760253704073,7.20226997,182.96,182.94,5.46622583]
["bitfinex","SOLUSD",1760253704289,7.20226997,182.95,182.75,19.99999999]
["bitfinex","SOLUSD",1760253704489,6.52226997,182.93,182.85,6.52226997]
["bitfinex","SOLUSD",1760253704682,0.68,182.92,182.85,6.52226997]
["bitfinex","SOLUSD",1760253705183,0.68,182.92,182.84,6.52226997]
["bitfinex","SOLUSD",1760253705385,7.20226997,182.91,182.76,19.15079885]
["bitfinex","SOLUSD",1760253705597,0.68,182.9,182.83,46.49127604]
["bitfinex","SOLUSD",1760253705793,0.68,182.94,182.87,6.52226997]
["bitfinex","SOLUSD",1760253705976,6.52226997,182.94,182.87,6.52226997]
["bitfinex","SOLUSD",1760253706190,6.52226997,183.0,182.77,16.46677827]
["bitfinex","SOLUSD",1760253706191,6.52226997,182.9,182.77,16.46677827]
["bitfinex","SOLUSD",1760253706376,0.68,182.89,182.82,6.52226997]
["bitfinex","SOLUSD",1760253706698,6.52226997,182.95,182.86,6.52226997]
["bitfinex","SOLUSD",1760253706906,0.68,182.92,182.86,6.52226997]
["bitfinex","SOLUSD",1760253707102,0.68,182.92,182.81,27.35080137]
["bitfinex","SOLUSD",1760253707297,6.52226997,182.9,182.78,19.14870335]
["bitfinex","SOLUSD",1760253707498,16.25320339,182.9,182.83,15.57320339]
["bitfinex","SOLUSD",1760253707904,0.68,182.9,182.84,15.57320339]
["bitfinex","SOLUSD",1760253708691,0.68,182.9,182.85,15.57320339]
["bitfinex","SOLUSD",1760253708898,0.68,182.9,182.86,15.57320339]
["bitfinex","SOLUSD",1760253709211,20.8,182.89,182.86,15.57320339]
["bitfinex","SOLUSD",1760253709508,21.48,182.9,182.86,15.57320339]
["bitfinex","SOLUSD",1760253709720,21.48,182.9,182.87,19.13927926]
["bitfinex","SOLUSD",1760253710085,0.68,182.89,182.87,19.13927926]
["bitfinex","SOLUSD",1760253710285,0.68,182.88,182.85,5.46868247]
["bitfinex","SOLUSD",1760253710493,16.2491496,182.87,182.85,5.46868247]
["bitfinex","SOLUSD",1760253710693,0.68,182.87,182.71,16.47039446]
["bitfinex","SOLUSD",1760253711130,0.68,182.95,182.74,20.8]
["bitfinex","SOLUSD",1760253711305,15.5691496,182.94,182.78,20.8]
["bitfinex","SOLUSD",1760253711483,15.5691496,182.9,182.78,20.8]
["bitfinex","SOLUSD",1760253711814,15.5691496,182.87,182.72,41.0464098]
["bitfinex","SOLUSD",1760253711981,15.5691496,182.86,182.72,56.6155594]
["bitfinex","SOLUSD",1760253712186,15.5691496,182.85,182.72,41.0464098]
["bitfinex","SOLUSD",1760253712409,15.5691496,182.85,182.72,27.3642732]
["bitfinex","SOLUSD",1760253712801,0.68,182.86,182.72,27.3642732]
["bitfinex","SOLUSD",1760253712986,15.5691496,182.84,182.72,27.3642732]
["bitfinex","SOLUSD",1760253713306,15.5691496,182.83,182.72,27.3642732]
["bitfinex","SOLUSD",1760253713808,15.5691496,182.84,182.72,46.51926444]
["bitfinex","SOLUSD",1760253714007,15.5691496,182.84,182.72,19.15499124]
["bitfinex","SOLUSD",1760253714598,15.5691496,182.84,182.75,20.8]
["bitfinex","SOLUSD",1760253715208,15.5691496,182.84,182.76,19.15079885]
["bitfinex","SOLUSD",1760253715403,0.68,182.86,182.76,39.95079885]
["bitfinex","SOLUSD",1760253715604,21.48,182.86,182.75,20.8]
["bitfinex","SOLUSD",1760253716707,0.68,182.86,182.76,27.35828408]
["bitfinex","SOLUSD",1760253716912,0.68,182.86,182.76,18.46828408]
["bitfinex","SOLUSD",1760253717210,37.0491496,182.86,182.75,20.79828408]
["bitfinex","SOLUSD",1760253717791,15.5691496,182.84,182.72,27.3642732]
["bitfinex","SOLUSD",1760253718106,20.8,182.82,182.73,19.15394296]
["bitfinex","SOLUSD",1760253718411,15.5691496,182.81,182.73,19.15394296]
["bitfinex","SOLUSD",1760253718592,16.2491496,182.81,182.59,28.27247965]
["bitfinex","SOLUSD",1760253719304,16.2491496,182.81,182.62,20.8]
["bitfinex","SOLUSD",1760253719698,36.3691496,182.79,182.6,19.16757939]
["bitfinex","SOLUSD",1760253720011,16.2491496,182.78,182.6,19.16757939]
["bitfinex","SOLUSD",1760253720196,8.21242061,182.74,182.58,0.2]
["bitfinex","SOLUSD",1760253720396,8.21242061,182.77,182.6,11.78757938]
["bitfinex","SOLUSD",1760253720600,8.21242061,182.78,182.63,20.8]
["bitfinex","SOLUSD",1760253720802,8.21242061,182.77,182.64,20.8]
["bitfinex","SOLUSD",1760253721316,8.21242061,182.79,182.68,20.8]
["bitfinex","SOLUSD",1760253721623,8.89242061,182.79,182.68,20.8]
["bitfinex","SOLUSD",1760253721915,8.21242061,182.77,182.65,67.32185326]
["bitfinex","SOLUSD",1760253722120,8.89242061,182.79,182.65,67.32185326]
["bitfinex","SOLUSD",1760253722312,8.21242061,182.77,182.65,67.32185326]
["bitfinex","SOLUSD",1760253722904,8.21242061,182.77,182.65,72.79680535]
["bitfinex","SOLUSD",1760253723486,8.21242061,182.77,182.65,45.42680535]
["bitfinex","SOLUSD",1760253723819,8.21242061,182.78,182.65,45.42680535]
["bitfinex","SOLUSD",1760253723988,8.21242061,182.77,182.68,20.8]
["bitfinex","SOLUSD",1760253724190,0.68,182.82,182.68,20.8]
["bitfinex","SOLUSD",1760253724693,20.8,182.87,182.68,20.8]
["bitfinex","SOLUSD",1760253724694,5.46657191,182.93,182.68,235.1]
["bitfinex","SOLUSD",1760253725016,0.68,182.85,182.82,15.57534311]
["bitfinex","SOLUSD",1760253725198,0.68,182.84,182.81,15.57534311]
["bitfinex","SOLUSD",1760253725397,0.68,182.87,182.83,15.57534311]
["bitfinex","SOLUSD",1760253725702,0.68,182.9,182.86,15.57534311]
["bitfinex","SOLUSD",1760253725904,0.68,182.89,182.87,15.57534311]
["bitfinex","SOLUSD",1760253726317,0.68,182.88,182.85,15.57534311]
["bitfinex","SOLUSD",1760253726520,0.68,182.87,182.84,15.57534311]
["bitfinex","SOLUSD",1760253726713,0.68,182.87,182.83,15.57534311]
["bitfinex","SOLUSD",1760253727092,20.8,182.9,182.84,15.57534311]
["bitfinex","SOLUSD",1760253727425,34.70332713,182.98,182.89,15.57534311]
["bitfinex","SOLUSD",1760253727426,0.69,182.98,182.89,15.57534311]
["bitfinex","SOLUSD",1760253727594,0.69,182.98,182.84,250.67534311]
["bitfinex","SOLUSD",1760253727595,0.69,182.98,182.94,15.57534311]
["bitfinex","SOLUSD",1760253727797,0.69,182.98,182.93,15.57534311]
["bitfinex","SOLUSD",1760253728225,0.69,182.97,182.93,15.57534311]
["bitfinex","SOLUSD",1760253728527,0.69,182.96,182.91,15.57534311]
["bitfinex","SOLUSD",1760253728694,0.69,182.95,182.88,20.8]
["bitfinex","SOLUSD",1760253728894,0.69,182.95,182.9,15.57534311]
["bitfinex","SOLUSD",1760253729128,0.69,182.95,182.91,15.57534311]
["bitfinex","SOLUSD",1760253729303,21.49,182.95,182.85,260.78619085]
["bitfinex","SOLUSD",1760253729509,15.57534311,182.94,182.87,19.13927926]
["bitfinex","SOLUSD",1760253729931,15.57534311,182.93,182.87,19.13927926]
["bitfinex","SOLUSD",1760253730119,15.57534311,182.92,182.84,15.57534311]
["bitfinex","SOLUSD",1760253730325,15.57534311,182.91,182.84,15.57534311]
["bitfinex","SOLUSD",1760253731327,15.57534311,182.91,182.85,19.1413727]
["bitfinex","SOLUSD",1760253731624,10.45397796,182.91,182.83,2.24535066]
["bitfinex","SOLUSD",1760253731999,10.45397796,182.89,182.76,206.09927926]
["bitfinex","SOLUSD",1760253732207,10.45397796,182.85,182.76,10.45397796]
["bitfinex","SOLUSD",1760253732426,10.45397796,182.83,182.7,206.09927926]
["bitfinex","SOLUSD",1760253732623,10.45397796,182.81,182.73,10.45397796]
["bitfinex","SOLUSD",1760253733016,10.45397796,182.81,182.72,20.8]
["bitfinex","SOLUSD",1760253733214,10.45397796,182.81,182.74,10.45397796]
["bitfinex","SOLUSD",1760253733414,0.69,182.84,182.74,10.45397796]
["bitfinex","SOLUSD",1760253733617,10.45397796,182.82,182.74,10.45397796]
["bitfinex","SOLUSD",1760253734316,0.69,182.84,182.8,10.45397796]
["bitfinex","SOLUSD",1760253734512,10.45397796,182.88,182.8,10.45397796]
["bitfinex","SOLUSD",1760253734921,0.69,182.89,182.78,20.8]
["bitfinex","SOLUSD",1760253735121,10.45397796,182.88,182.78,20.8]
["bitfinex","SOLUSD",1760253735309,10.45397796,182.86,182.75,27.35978112]
["bitfinex","SOLUSD",1760253735510,10.45397796,182.82,182.75,37.81375908]
["bitfinex","SOLUSD",1760253735717,21.49,182.85,182.75,27.35978112]
["bitfinex","SOLUSD",1760253735919,10.45397796,182.83,182.75,37.81375908]
["bitfinex","SOLUSD",1760253736303,31.25397796,182.83,182.75,56.96560586]
["bitfinex","SOLUSD",1760253736503,31.25397796,182.83,182.75,19.15184678]
["bitfinex","SOLUSD",1760253736803,31.25397796,182.83,182.75,29.60582474]
["bitfinex","SOLUSD",1760253737998,31.25397796,182.83,182.75,2.24582474]
["bitfinex","SOLUSD",1760253738612,10.45397796,182.81,182.72,20.8]
["bitfinex","SOLUSD",1760253738806,10.45397796,182.79,182.72,10.45397796]
["bitfinex","SOLUSD",1760253739017,20.8,182.8,182.7,10.45397796]
["bitfinex","SOLUSD",1760253739018,10.45397796,182.77,182.7,10.45397796]
["bitfinex","SOLUSD",1760253739211,0.69,182.81,182.7,10.45397796]
["bitfinex","SOLUSD",1760253739212,0.69,182.81,182.73,10.45397796]
["bitfinex","SOLUSD",1760253739412,0.69,182.81,182.7,67.32435685]
["bitfinex","SOLUSD",1760253739413,0.69,182.81,182.74,10.45397796]
["bitfinex","SOLUSD",1760253740102,0.69,182.87,182.78,10.45397796]
["bitfinex","SOLUSD",1760253740415,0.69,182.87,182.76,10.45397796]
["bitfinex","SOLUSD",1760253740627,10.45397796,182.84,182.76,10.45397796]
["bitfinex","SOLUSD",1760253741225,10.45397796,182.8,182.75,19.15184678]
["bitfinex","SOLUSD",1760253741428,31.25397796,182.82,182.75,19.15184678]
["bitfinex","SOLUSD",1760253741634,20.8,182.82,182.69,20.8]
["bitfinex","SOLUSD",1760253741815,31.25397796,182.82,182.74,10.45397796]
["bitfinex","SOLUSD",1760253742015,10.45397796,182.83,182.74,10.45397796]
["bitfinex","SOLUSD",1760253742731,0.69,182.9,182.81,10.45397796]
["bitfinex","SOLUSD",1760253743044,20.8,182.87,182.76,20.8]
["bitfinex","SOLUSD",1760253743324,11.14397796,182.86,182.78,10.45397796]
["bitfinex","SOLUSD",1760253744529,10.45397796,182.89,182.8,10.45397796]
["bitfinex","SOLUSD",1760253744739,10.45397796,182.89,182.8,7.03397796]
["bitfinex","SOLUSD",1760253744945,20.8,182.88,182.81,10.45397796]
["bitfinex","SOLUSD",1760253745117,0.69,182.91,182.85,10.45397796]
["bitfinex","SOLUSD",1760253746122,0.69,182.91,182.83,10.45397796]
["bitfinex","SOLUSD",1760253746322,10.45397796,182.89,182.8,10.45397796]
["bitfinex","SOLUSD",1760253746640,10.45397796,182.89,182.81,19.14556095]
["bitfinex","SOLUSD",1760253747236,10.45397796,182.89,182.81,46.49636232]
["bitfinex","SOLUSD",1760253748048,10.45397796,182.89,182.8,10.45397796]
["bitfinex","SOLUSD",1760253748724,20.8,182.9,182.82,10.45397796]
["bitfinex","SOLUSD",1760253748917,0.69,182.94,182.84,10.45397796]
["bitfinex","SOLUSD",1760253749122,10.45397796,182.93,182.84,10.45397796]
["bitfinex","SOLUSD",1760253749629,20.8,182.93,182.84,10.45397796]
["bitfinex","SOLUSD",1760253749937,10.45397796,182.92,182.84,10.45397796]
["bitfinex","SOLUSD",1760253750148,20.8,182.93,182.84,10.45397796]
["bitfinex","SOLUSD",1760253750337,0.69,182.94,182.86,10.45397796]
["bitfinex","SOLUSD",1760253750749,0.69,182.94,182.87,19.13927926]
["bitfinex","SOLUSD",1760253751120,0.69,182.94,182.81,79.7]
["bitfinex","SOLUSD",1760253751321,0.69,182.94,182.87,10.45397796]
["bitfinex","SOLUSD",1760253752845,0.69,182.94,182.87,10.44580548]
["bitfinex","SOLUSD",1760253753136,20.8,182.99,182.91,10.45397796]
["bitfinex","SOLUSD",1760253753137,11.14397796,182.99,182.91,10.45397796]
["bitfinex","SOLUSD",1760253753349,10.45397796,183.01,182.93,10.45397796]
["bitfinex","SOLUSD",1760253753942,11.14397796,183.03,182.95,10.45397796]
["bitfinex","SOLUSD",1760253754123,0.69,183.03,182.97,10.45397796]
["bitfinex","SOLUSD",1760253754441,20.8,183.02,182.95,10.45397796]
["bitfinex","SOLUSD",1760253754944,20.8,182.98,182.96,46.45824222]
["bitfinex","SOLUSD",1760253755328,0.69,183.01,182.96,46.45824222]
["bitfinex","SOLUSD",1760253755644,20.8,182.99,182.96,46.45824222]
["bitfinex","SOLUSD",1760253756020,10.45397796,183.0,182.96,46.45824222]
["bitfinex","SOLUSD",1760253756234,0.69,182.99,182.96,46.45824222]
["bitfinex","SOLUSD",1760253756555,0.69,182.99,182.92,10.45397796]
["bitfinex","SOLUSD",1760253757444,10.45397796,183.02,182.92,10.45397796]
["bitfinex","SOLUSD",1760253757646,20.8,182.99,182.92,10.45397796]
["bitfinex","SOLUSD",1760253757950,20.8,182.99,182.96,27.32837778]
["bitfinex","SOLUSD",1760253758122,10.45397796,183.0,182.93,19.12137947]
["bitfinex","SOLUSD",1760253759352,10.45397796,183.0,182.96,27.32837778]
["bitfinex","SOLUSD",1760253759548,11.15397796,183.0,182.96,27.32837778]
["bitfinex","SOLUSD",1760253759732,11.15397796,183.0,182.92,10.45397796]
["bitfinex","SOLUSD",1760253760246,10.45397796,183.04,182.96,10.45397796]
["bitfinex","SOLUSD",1760253761154,21.5,183.05,182.94,10.45397796]
["bitfinex","SOLUSD",1760253761330,21.5,183.05,182.95,10.45397796]
["bitfinex","SOLUSD",1760253761536,31.95397796,183.05,182.95,10.45397796]
["bitfinex","SOLUSD",1760253761839,31.95397796,183.05,182.96,46.45824222]
["bitfinex","SOLUSD",1760253762042,31.95397796,183.05,182.96,56.91222018]
["bitfinex","SOLUSD",1760253762339,0.1,183.08,182.98,10.45397796]
["bitfinex","SOLUSD",1760253762539,0.1,183.08,183.0,10.45397796]
["bitfinex","SOLUSD",1760253762928,10.45397796,183.07,182.96,40.99256667]
["bitfinex","SOLUSD",1760253763139,10.45397796,183.07,182.98,10.45397796]
["bitfinex","SOLUSD",1760253764052,10.45397796,183.07,182.99,46.45062571]
["bitfinex","SOLUSD",1760253764253,20.8,183.04,182.99,46.45062571]
["bitfinex","SOLUSD",1760253764458,0.68,183.03,182.99,46.45062571]
["bitfinex","SOLUSD",1760253764636,11.13397796,183.03,182.94,10.45397796]
["bitfinex","SOLUSD",1760253765469,10.45397796,182.95,182.86,10.45397796]
["bitfinex","SOLUSD",1760253765638,11.13397796,182.95,182.86,10.45397796]
["bitfinex","SOLUSD",1760253765828,10.45397796,182.95,182.87,46.48110678]
["bitfinex","SOLUSD",1760253766030,20.8,182.97,182.87,46.48110678]
["bitfinex","SOLUSD",1760253766252,0.68,182.98,182.89,10.45397796]
["bitfinex","SOLUSD",1760253766253,11.13397796,182.98,182.89,10.45397796]
["bitfinex","SOLUSD",1760253766440,10.45397796,182.96,182.89,10.45397796]
["bitfinex","SOLUSD",1760253767056,10.45397796,182.96,182.88,10.45397796]
["bitfinex","SOLUSD",1760253767651,0.68,182.98,182.9,10.45397796]
["bitfinex","SOLUSD",1760253767848,0.68,182.98,182.91,46.47094198]
["bitfinex","SOLUSD",1760253768047,0.68,182.98,182.9,10.45397796]
["bitfinex","SOLUSD",1760253768238,0.68,182.98,182.84,20.8]
["bitfinex","SOLUSD",1760253768438,10.45397796,182.97,182.9,10.45397796]
["bitfinex","SOLUSD",1760253768673,10.45397796,182.95,182.86,10.45397796]
["bitfinex","SOLUSD",1760253769033,10.45397796,182.93,182.86,10.45397796]
["bitfinex","SOLUSD",1760253771250,10.45397796,182.94,182.86,10.45397796]
["bitfinex","SOLUSD",1760253771453,10.45397796,182.94,182.88,27.34033245]
["bitfinex","SOLUSD",1760253771851,11.13397796,182.94,182.88,27.34033245]
["bitfinex","SOLUSD",1760253772547,0.68,182.98,182.88,37.79431041]
["bitfinex","SOLUSD",1760253772758,0.68,182.98,182.92,10.45397796]
["bitfinex","SOLUSD",1760253773568,0.68,182.98,182.86,20.8]
["bitfinex","SOLUSD",1760253773870,0.68,182.98,182.91,10.45397796]
["bitfinex","SOLUSD",1760253774242,0.68,182.98,182.92,10.45397796]
["bitfinex","SOLUSD",1760253774463,0.68,182.98,182.91,10.45397796]
["bitfinex","SOLUSD",1760253775247,0.68,182.98,182.92,10.45397796]
["bitfinex","SOLUSD",1760253776072,11.13397796,183.02,182.93,46.46586125]
["bitfinex","SOLUSD",1760253776778,11.13397796,183.02,182.91,20.8]
["bitfinex","SOLUSD",1760253777283,11.13397796,183.02,182.94,10.45397796]
["bitfinex","SOLUSD",1760253777973,11.13397796,183.06,182.99,10.45397796]
["bitfinex","SOLUSD",1760253778472,10.45397796,183.05,182.98,10.45397796]
["bitfinex","SOLUSD",1760253778960,10.45397796,183.05,182.97,10.45397796]
["bitfinex","SOLUSD",1760253779158,10.45397796,183.01,182.93,20.8]
["bitfinex","SOLUSD",1760253779371,11.13397796,183.0,182.93,34.46642978]
["bitfinex","SOLUSD",1760253779550,10.45397796,182.99,182.93,34.46642978]
["bitfinex","SOLUSD",1760253780270,0.68,183.0,182.92,10.45397796]
["bitfinex","SOLUSD",1760253780470,11.13397796,183.0,182.92,10.45397796]
["bitfinex","SOLUSD",1760253780670,11.13397796,183.0,182.86,11.13397796]
["bitfinex","SOLUSD",1760253780972,11.13397796,183.0,182.93,10.45397796]
["bitfinex","SOLUSD",1760253781154,11.13397796,183.0,182.86,11.13397796]
["bitfinex","SOLUSD",1760253781351,11.13397796,183.0,182.93,10.45397796]
["bitfinex","SOLUSD",1760253781542,10.45397796,182.97,182.87,46.48110678]
["bitfinex","SOLUSD",1760253781746,11.13397796,182.96,182.87,46.48110678]
["bitfinex","SOLUSD",1760253781951,11.13397796,182.96,182.88,10.45397796]
["bitfinex","SOLUSD",1760253782248,10.45397796,182.94,182.87,10.45397796]
["bitfinex","SOLUSD",1760253782659,7.71614486,183.07,182.92,10.45397796]
["bitfinex","SOLUSD",1760253782865,10.45397796,183.02,182.94,10.45397796]
["bitfinex","SOLUSD",1760253783074,10.45397796,183.02,182.95,10.45397796]
["bitfinex","SOLUSD",1760253783251,10.45397796,183.02,182.92,0.66]
["bitfinex","SOLUSD",1760253783571,5.46171687,183.1,182.94,10.45397796]
["bitfinex","SOLUSD",1760253783572,10.45397796,183.01,182.94,10.45397796]
["bitfinex","SOLUSD",1760253783956,10.45397796,183.02,182.94,10.45397796]
["bitfinex","SOLUSD",1760253784168,11.13397796,183.01,182.94,10.45397796]
["bitfinex","SOLUSD",1760253784480,10.45397796,182.98,182.95,46.46078161]
["bitfinex","SOLUSD",1760253784680,0.68,182.97,182.95,46.46078161]
["bitfinex","SOLUSD",1760253784855,11.12593488,182.97,182.95,46.46078161]
["bitfinex","SOLUSD",1760253785463,11.12593488,182.97,182.91,46.47094198]
["bitfinex","SOLUSD",1760253785660,11.12593488,182.97,182.91,79.7]
["bitfinex","SOLUSD",1760253786470,10.44593488,182.96,182.91,79.7]
["bitfinex","SOLUSD",1760253786672,10.44593488,182.98,182.91,79.7]
["bitfinex","SOLUSD",1760253786976,10.44593488,182.99,182.91,79.7]
["bitfinex","SOLUSD",1760253787963,10.44593488,182.99,182.91,126.17094198]
["bitfinex","SOLUSD",1760253788165,11.10593488,182.98,182.91,126.17094198]
["bitfinex","SOLUSD",1760253789168,0.775,183.08,182.91,46.47094198]
["bitfinex","SOLUSD",1760253789169,10.44593488,182.95,182.91,46.47094198]
["bitfinex","SOLUSD",1760253789360,11.10593488,182.95,182.91,46.47094198]
["bitfinex","SOLUSD",1760253789977,11.10593488,182.95,182.91,27.33584823]
["bitfinex","SOLUSD",1760253789978,0.66,182.95,182.91,27.33584823]
["bitfinex","SOLUSD",1760253791269,0.66,182.95,182.88,13.25823271]
["bitfinex","SOLUSD",1760253792476,0.66,182.95,182.91,27.33584823]
["bitfinex","SOLUSD",1760253793070,0.66,182.95,182.88,18.72214743]
["bitfinex","SOLUSD",1760253794168,0.66,182.95,182.91,27.33584823]
["bitfinex","SOLUSD",1760253794552,0.66,182.95,182.88,18.71799566]
["bitfinex","SOLUSD",1760253794757,0.66,182.95,182.88,98.41799566]
["bitfinex","SOLUSD",1760253795574,0.66,182.95,182.88,79.7]
["bitfinex","SOLUSD",1760253796165,0.66,182.99,182.89,19.13303451]
["bitfinex","SOLUSD",1760253796555,16.2234063,182.99,182.89,19.13303451]
["bitfinex","SOLUSD",1760253797581,15.5634063,182.99,182.91,46.47094198]
["bitfinex","SOLUSD",1760253797777,15.5634063,182.99,182.91,19.13094198]
["bitfinex","SOLUSD",1760253797778,15.5634063,182.97,182.91,19.13094198]
["bitfinex","SOLUSD",1760253798087,15.5634063,182.97,182.91,98.83094198]
["bitfinex","SOLUSD",1760253798783,20.8,183.03,182.91,98.83094198]
["bitfinex","SOLUSD",1760253798987,15.5634063,182.97,182.91,98.83094198]
["bitfinex","SOLUSD",1760253799576,15.5634063,182.97,182.91,71.49094198]
["bitfinex","SOLUSD",1760253800571,0.675,183.04,182.91,71.49094198]
["bitfinex","SOLUSD",1760253800572,20.8,183.03,182.91,117.96188396]
["bitfinex","SOLUSD",1760253800879,16.2234063,183.02,182.92,0.68]
["bitfinex","SOLUSD",1760253801770,16.2234063,183.02,182.93,46.46586125]
["bitfinex","SOLUSD",1760253801972,16.2234063,183.02,182.93,47.14586125]
["bitfinex","SOLUSD",1760253802284,16.2234063,183.02,182.93,0.68]
["bitfinex","SOLUSD",1760253803473,0.66,183.04,182.93,74.47872081]
["bitfinex","SOLUSD",1760253803666,0.66,183.04,182.93,27.33285956]
["bitfinex","SOLUSD",1760253804268,0.66,183.04,182.96,20.8]
["bitfinex","SOLUSD",1760253804678,0.1,183.08,182.97,0.66]
["bitfinex","SOLUSD",1760253804983,15.6634063,183.08,182.97,0.66]
["bitfinex","SOLUSD",1760253805192,0.66,183.07,182.93,70.12248503]
["bitfinex","SOLUSD",1760253805685,0.1,183.14,182.93,70.12248503]
["bitfinex","SOLUSD",1760253805686,15.5634063,183.11,182.94,0.66]
["bitfinex","SOLUSD",1760253806786,0.66,183.1,182.93,24.31948334]
["bitfinex","SOLUSD",1760253806973,15.5634063,183.12,182.95,0.66]
["bitfinex","SOLUSD",1760253807180,36.3634063,183.12,182.96,20.8]
["bitfinex","SOLUSD",1760253807683,20.8,183.12,182.97,0.66]
["bitfinex","SOLUSD",1760253807987,20.8,183.12,183.01,20.8]
["bitfinex","SOLUSD",1760253808197,20.8,183.12,183.02,0.66]
["bitfinex","SOLUSD",1760253808489,0.66,183.11,182.98,67.90855502]
["bitfinex","SOLUSD",1760253808794,0.66,183.1,182.98,67.90855502]
["bitfinex","SOLUSD",1760253809092,16.2234063,183.09,182.98,67.90855502]
["bitfinex","SOLUSD",1760253809262,16.2234063,183.08,182.98,67.90855502]
["bitfinex","SOLUSD",1760253809465,15.5634063,183.1,182.99,0.66]
["bitfinex","SOLUSD",1760253809678,15.5634063,183.1,183.0,46.44808742]
["bitfinex","SOLUSD",1760253809989,0.66,183.09,182.92,16.45142716]
["bitfinex","SOLUSD",1760253810286,15.5634063,183.1,182.93,0.66]
["bitfinex","SOLUSD",1760253810495,15.5634063,183.1,182.95,20.8]
["bitfinex","SOLUSD",1760253810787,15.5634063,183.1,182.96,0.66]
["bitfinex","SOLUSD",1760253811289,15.5634063,183.1,182.92,10.57142716]
["bitfinex","SOLUSD",1760253811486,0.66,183.09,183.0,27.32240437]
["bitfinex","SOLUSD",1760253811693,15.5634063,183.11,183.02,5.46388372]
["bitfinex","SOLUSD",1760253811868,36.3634063,183.12,183.02,19.78359304]
["bitfinex","SOLUSD",1760253812387,0.1,183.14,183.02,19.12359304]
["bitfinex","SOLUSD",1760253812588,15.5634063,183.13,183.03,0.66]
["bitfinex","SOLUSD",1760253812787,0.1,183.14,183.03,0.66]
["bitfinex","SOLUSD",1760253812974,0.1,183.14,183.04,0.66]
["bitfinex","SOLUSD",1760253813284,0.1,183.15,183.04,0.66]
["bitfinex","SOLUSD",1760253813495,0.1,183.19,183.04,0.66]
["bitfinex","SOLUSD",1760253813987,0.1,183.19,183.08,20.8]
["bitfinex","SOLUSD",1760253814195,1e-08,183.19,183.09,0.66]
["bitfinex","SOLUSD",1760253814597,1e-08,183.19,183.05,67.88034142]
["bitfinex","SOLUSD",1760253814783,15.5634063,183.17,183.07,0.66]
["bitfinex","SOLUSD",1760253814986,15.527673,183.17,183.09,15.527673]
["bitfinex","SOLUSD",1760253815285,36.32767301,183.19,183.12,15.527673]
["bitfinex","SOLUSD",1760253815481,36.32767301,183.19,183.13,15.527673]
["bitfinex","SOLUSD",1760253815482,20.80000001,183.19,183.13,15.527673]
["bitfinex","SOLUSD",1760253815686,1e-08,183.19,183.14,15.527673]
["bitfinex","SOLUSD",1760253815992,1e-08,183.19,183.16,13.64926839]
["bitfinex","SOLUSD",1760253816690,1e-08,183.19,183.15,15.527673]
["bitfinex","SOLUSD",1760253816987,0.675,183.32,183.17,15.527673]
["bitfinex","SOLUSD",1760253817183,15.527673,183.25,183.18,15.527673]
["bitfinex","SOLUSD",1760253817379,0.675,183.32,183.18,15.527673]
["bitfinex","SOLUSD",1760253817584,15.627673,183.27,183.19,16.237673]
["bitfinex","SOLUSD",1760253817763,0.1,183.27,183.17,5.45940929]
["bitfinex","SOLUSD",1760253817968,15.527673,183.23,183.17,19.10793251]
["bitfinex","SOLUSD",1760253818590,15.527673,183.24,183.17,61.93265196]
["bitfinex","SOLUSD",1760253818780,15.527673,183.22,183.14,16.237673]
["bitfinex","SOLUSD",1760253818981,0.69,183.21,183.15,15.527673]
["bitfinex","SOLUSD",1760253819995,16.217673,183.21,183.17,27.29704645]
["bitfinex","SOLUSD",1760253820205,16.217673,183.2,183.16,19.10897574]
["bitfinex","SOLUSD",1760253820508,0.69,183.19,183.12,15.527673]
["bitfinex","SOLUSD",1760253820711,15.527673,183.16,183.04,16.44150933]
["bitfinex","SOLUSD",1760253820897,0.69,183.16,183.09,15.527673]
["bitfinex","SOLUSD",1760253821090,16.217673,183.16,183.0,16.44331168]
["bitfinex","SOLUSD",1760253821302,7.81614486,183.27,183.15,15.527673]
["bitfinex","SOLUSD",1760253821493,20.8,183.24,183.17,15.527673]
["bitfinex","SOLUSD",1760253821697,0.1,183.27,183.21,15.527673]
["bitfinex","SOLUSD",1760253822092,0.1,183.27,183.22,19.10271804]
["bitfinex","SOLUSD",1760253822287,15.527673,183.24,183.03,19.99999999]
["bitfinex","SOLUSD",1760253822499,15.527673,183.18,183.11,15.527673]
["bitfinex","SOLUSD",1760253822807,15.527673,183.18,183.12,0.72]
["bitfinex","SOLUSD",1760253823014,15.527673,183.2,183.12,16.247673]
["bitfinex","SOLUSD",1760253823187,15.527673,183.19,183.12,16.247673]
["bitfinex","SOLUSD",1760253823386,15.527673,183.19,183.12,0.72]
["bitfinex","SOLUSD",1760253823582,15.527673,183.19,183.13,46.41511493]
["bitfinex","SOLUSD",1760253823881,15.527673,183.16,183.13,46.41511493]
["bitfinex","SOLUSD",1760253824093,0.67,183.15,183.13,19.09511493]
["bitfinex","SOLUSD",1760253825304,0.67,183.15,183.13,27.30300879]
["bitfinex","SOLUSD",1760253825613,0.67,183.2,183.14,0.72]
["bitfinex","SOLUSD",1760253825817,15.527673,183.19,183.12,0.72]
["bitfinex","SOLUSD",1760253825995,15.527673,183.18,183.12,0.72]
["bitfinex","SOLUSD",1760253826820,15.527673,183.16,183.13,27.30300879]
["bitfinex","SOLUSD",1760253827119,0.67,183.16,183.13,27.30300879]
["bitfinex","SOLUSD",1760253827292,0.67,183.16,183.09,16.247673]
["bitfinex","SOLUSD",1760253827485,16.197673,183.16,183.09,0.72]
["bitfinex","SOLUSD",1760253828310,15.527673,183.14,183.11,13.65299546]
["bitfinex","SOLUSD",1760253828515,0.67,183.13,183.11,13.65299546]
["bitfinex","SOLUSD",1760253828716,16.197673,183.12,183.1,5.46149645]
["bitfinex","SOLUSD",1760253828909,0.67,183.11,183.04,15.527673]
["bitfinex","SOLUSD",1760253829126,0.67,183.11,183.05,15.527673]
["bitfinex","SOLUSD",1760253829492,15.527673,183.09,182.9,0.2]
["bitfinex","SOLUSD",1760253829706,16.197673,183.09,183.01,15.527673]
["bitfinex","SOLUSD",1760253830021,16.197673,183.08,183.0,15.527673]
["bitfinex","SOLUSD",1760253830412,16.197673,183.08,183.01,15.527673]
["bitfinex","SOLUSD",1760253830591,0.67,183.08,183.01,15.527673]
["bitfinex","SOLUSD",1760253830787,20.8,183.12,183.03,15.527673]
["bitfinex","SOLUSD",1760253830987,20.8,183.12,183.06,15.527673]
["bitfinex","SOLUSD",1760253831243,16.197673,183.13,183.04,0.61]
["bitfinex","SOLUSD",1760253831413,16.197673,183.13,183.05,46.43540015]
["bitfinex","SOLUSD",1760253831610,16.197673,183.13,183.05,61.96307315]
["bitfinex","SOLUSD",1760253831928,0.67,183.12,183.05,46.43540015]
["bitfinex","SOLUSD",1760253832103,15.527673,183.08,183.01,15.527673]
["bitfinex","SOLUSD",1760253832302,16.197673,183.07,182.99,15.527673]
["bitfinex","SOLUSD",1760253832698,15.527673,183.06,182.98,15.527673]
["bitfinex","SOLUSD",1760253833112,15.527673,183.06,183.01,20.8]
["bitfinex","SOLUSD",1760253833316,15.527673,183.06,183.02,19.12359304]
["bitfinex","SOLUSD",1760253833517,16.197673,183.06,183.02,19.12359304]
["bitfinex","SOLUSD",1760253833926,15.527673,183.04,183.02,19.12359304]
["bitfinex","SOLUSD",1760253834101,15.527673,183.05,183.02,19.12359304]
["bitfinex","SOLUSD",1760253834997,16.197673,183.05,183.02,19.12359304]
["bitfinex","SOLUSD",1760253835400,16.197673,183.05,183.0,27.3219452]
["bitfinex","SOLUSD",1760253836222,0.67,183.05,183.0,27.3219452]
["bitfinex","SOLUSD",1760253836523,15.527673,183.06,183.0,27.3219452]
["bitfinex","SOLUSD",1760253836825,5.46067413,183.13,183.0,27.3219452]
["bitfinex","SOLUSD",1760253836826,15.527673,183.09,183.0,27.9319452]
["bitfinex","SOLUSD",1760253837024,15.527673,183.06,183.0,27.3219452]
["bitfinex","SOLUSD",1760253837404,15.527673,183.05,183.0,27.3219452]
["bitfinex","SOLUSD",1760253837604,16.197673,183.05,183.0,46.44762825]
["bitfinex","SOLUSD",1760253837810,15.527673,183.05,183.0,46.44762825]
["bitfinex","SOLUSD",1760253838023,15.527673,183.06,183.0,46.44762825]
["bitfinex","SOLUSD",1760253838229,15.527673,183.02,183.0,19.12568305]
["bitfinex","SOLUSD",1760253838398,0.67,183.02,183.0,19.12568305]
["bitfinex","SOLUSD",1760253838601,16.197673,183.01,183.0,19.12568305]
["bitfinex","SOLUSD",1760253838905,16.197673,183.01,183.0,5.46448087]
["bitfinex","SOLUSD",1760253839107,16.197673,183.01,182.98,5.46507815]
["bitfinex","SOLUSD",1760253839296,15.527673,182.99,182.92,27.33389752]
["bitfinex","SOLUSD",1760253839495,15.527673,182.97,182.92,48.13389752]
["bitfinex","SOLUSD",1760253839726,15.527673,182.98,182.92,48.13389752]
["bitfinex","SOLUSD",1760253839924,1.345,183.04,182.95,36.327673]
["bitfinex","SOLUSD",1760253840231,0.67,183.03,182.95,20.8]
["bitfinex","SOLUSD",1760253840428,15.527673,183.01,182.95,20.8]
["bitfinex","SOLUSD",1760253840604,15.527673,183.02,182.95,20.8]
["bitfinex","SOLUSD",1760253841007,0.67,183.05,182.97,15.527673]
["bitfinex","SOLUSD",1760253841206,16.197673,183.05,182.97,15.527673]
["bitfinex","SOLUSD",1760253841396,16.197673,183.05,182.98,15.527673]
["bitfinex","SOLUSD",1760253841597,16.197673,183.05,182.99,19.12672823]
["bitfinex","SOLUSD",1760253841803,0.67,183.05,182.99,34.65440123]
["bitfinex","SOLUSD",1760253842237,16.197673,183.05,182.99,19.12672823]
["bitfinex","SOLUSD",1760253842412,15.527673,183.01,182.99,19.12672823]
["bitfinex","SOLUSD",1760253842615,0.67,183.0,182.99,19.12672823]
["bitfinex","SOLUSD",1760253844029,0.67,183.0,182.96,19.12986444]
["bitfinex","SOLUSD",1760253844209,15.527673,182.97,182.96,19.12986444]
["bitfinex","SOLUSD",1760253844414,15.527673,182.98,182.96,19.12986444]
["bitfinex","SOLUSD",1760253844620,16.197673,183.0,182.96,19.12986444]
["bitfinex","SOLUSD",1760253844839,0.67,182.99,182.96,19.12986444]
["bitfinex","SOLUSD",1760253845415,16.197673,182.99,182.96,19.12986444]
["bitfinex","SOLUSD",1760253845924,16.197673,182.99,182.94,19.13195582]
["bitfinex","SOLUSD",1760253846123,0.67,183.03,182.95,16.137673]
["bitfinex","SOLUSD",1760253846328,16.197673,183.02,182.95,16.137673]
["bitfinex","SOLUSD",1760253846535,0.67,183.02,182.97,20.8]
["bitfinex","SOLUSD",1760253846831,0.71,183.01,182.97,20.8]
["bitfinex","SOLUSD",1760253847228,0.71,183.0,182.97,20.8]
["bitfinex","SOLUSD",1760253847536,16.237673,182.99,182.97,20.8]
["bitfinex","SOLUSD",1760253848436,16.237673,182.99,182.98,5.46507815]
["bitfinex","SOLUSD",1760253849150,0.71,182.99,182.98,5.46507815]
["bitfinex","SOLUSD",1760253849521,16.237673,182.99,182.93,13.66571301]
["bitfinex","SOLUSD",1760253849729,0.71,182.98,182.93,13.66571301]
["bitfinex","SOLUSD",1760253849929,15.527673,182.96,182.94,5.46627309]
["bitfinex","SOLUSD",1760253850340,0.71,182.95,182.94,5.46627309]
["bitfinex","SOLUSD",1760253850644,16.237673,182.97,182.91,46.47094198]
["bitfinex","SOLUSD",1760253850822,16.237673,182.97,182.91,61.99861498]
["bitfinex","SOLUSD",1760253851217,0.675,183.03,182.94,20.8]
["bitfinex","SOLUSD",1760253851417,15.527673,183.01,182.95,15.527673]
["bitfinex","SOLUSD",1760253851917,15.527673,183.01,182.94,21.41]
["bitfinex","SOLUSD",1760253852115,0.71,183.01,182.95,15.527673]
["bitfinex","SOLUSD",1760253852538,0.71,183.01,182.95,19.13091007]
["bitfinex","SOLUSD",1760253853539,5.22086867,182.98,182.95,19.13091007]
["bitfinex","SOLUSD",1760253853748,5.22086867,182.99,182.95,19.13091007]
["bitfinex","SOLUSD",1760253853927,0.675,183.05,182.95,19.13091007]
["bitfinex","SOLUSD",1760253853928,5.93086867,182.98,182.95,5.4659743]
["bitfinex","SOLUSD",1760253854130,5.22086867,182.96,182.95,5.4659743]
["bitfinex","SOLUSD",1760253854318,5.93086867,182.96,182.95,5.4659743]
["bitfinex","SOLUSD",1760253854919,5.93086867,182.96,182.93,13.66636061]
["bitfinex","SOLUSD",1760253856042,0.71,183.0,182.93,14.27636061]
["bitfinex","SOLUSD",1760253856340,5.22086867,182.99,182.93,14.27636061]
["bitfinex","SOLUSD",1760253856528,5.22086867,182.97,182.93,13.66636061]
["bitfinex","SOLUSD",1760253856729,5.93086867,182.97,182.93,13.66636061]
["bitfinex","SOLUSD",1760253856930,5.93086867,182.97,182.92,27.33435381]
["bitfinex","SOLUSD",1760253857120,5.93086867,182.97,182.95,20.8]
["bitfinex","SOLUSD",1760253857734,0.71,182.97,182.95,20.8]
["bitfinex","SOLUSD",1760253858031,5.93086867,182.97,182.95,20.8]
["bitfinex","SOLUSD",1760253858645,0.71,183.01,182.96,0.61]
["bitfinex","SOLUSD",1760253858946,0.71,183.07,183.0,26.02086867]
["bitfinex","SOLUSD",1760253859121,5.22086867,183.05,183.0,20.8]
["bitfinex","SOLUSD",1760253859318,0.71,183.04,183.0,20.8]
["bitfinex","SOLUSD",1760253859530,0.71,183.04,182.98,19.12777352]
["bitfinex","SOLUSD",1760253859531,5.22086867,183.03,182.98,19.12777352]
["bitfinex","SOLUSD",1760253859735,5.93086867,183.03,182.98,19.12777352]
["bitfinex","SOLUSD",1760253860336,5.93086867,183.03,182.9,0.2]
["bitfinex","SOLUSD",1760253860337,5.22086867,182.99,182.92,0.61]
["bitfinex","SOLUSD",1760253860649,5.22086867,182.97,182.92,21.41]
["bitfinex","SOLUSD",1760253861030,5.22086867,182.97,182.93,19.13228862]
["bitfinex","SOLUSD",1760253861543,5.93086867,182.97,182.93,19.13228862]
["bitfinex","SOLUSD",1760253862225,0.71,182.97,182.93,19.13228862]
["bitfinex","SOLUSD",1760253862431,0.71,182.99,182.93,19.13228862]
["bitfinex","SOLUSD",1760253862736,0.675,183.01,182.93,19.13228862]
["bitfinex","SOLUSD",1760253862935,21.51,182.98,182.93,13.66571671]
["bitfinex","SOLUSD",1760253863247,0.71,182.97,182.93,13.66571671]
["bitfinex","SOLUSD",1760253863624,1.385,183.01,182.93,13.66571671]
["bitfinex","SOLUSD",1760253863823,5.22356959,182.98,182.93,13.66571671]
["bitfinex","SOLUSD",1760253864026,5.22356959,182.96,182.93,13.66571671]
["bitfinex","SOLUSD",1760253864942,5.22356959,182.96,182.91,46.47094198]
["bitfinex","SOLUSD",1760253865144,5.22356959,182.96,182.91,47.08094198]
["bitfinex","SOLUSD",1760253865444,5.93356959,182.96,182.91,47.08094198]
["bitfinex","SOLUSD",1760253867845,5.22356959,182.96,182.91,47.08094198]
["bitfinex","SOLUSD",1760253869949,0.675,183.01,182.92,0.61]
["bitfinex","SOLUSD",1760253870146,5.22356959,183.01,182.92,0.61]
["bitfinex","SOLUSD",1760253870740,5.22356959,183.0,182.92,0.61]
["bitfinex","SOLUSD",1760253870939,5.93356959,182.99,182.92,0.61]
["bitfinex","SOLUSD",1760253871146,5.22356959,182.97,182.91,47.08094198]
["bitfinex","SOLUSD",1760253873443,5.93356959,182.96,182.91,46.47094198]
["bitfinex","SOLUSD",1760253873733,0.71,182.95,182.91,46.47094198]
["bitfinex","SOLUSD",1760253874153,5.93356959,182.94,182.91,19.13509375]
["bitfinex","SOLUSD",1760253874738,5.2253762,182.93,182.91,19.13509375]
["bitfinex","SOLUSD",1760253875951,5.9353762,182.93,182.91,19.13509375]
["bitfinex","SOLUSD",1760253878255,5.2253762,182.92,182.91,19.13509375]
["bitfinex","SOLUSD",1760253879046,5.9353762,182.92,182.91,19.13509375]
["bitfinex","SOLUSD",1760253879761,5.2253762,182.92,182.91,19.13509375]
["bitfinex","SOLUSD",1760253881549,2.09040887,182.92,182.91,19.13509375]
["bitfinex","SOLUSD",1760253882437,2.80040887,182.92,182.9,0.2]
["bitfinex","SOLUSD",1760253882635,21.475,182.91,182.9,0.2]
["bitfinex","SOLUSD",1760253883059,22.185,182.91,182.9,0.2]
["bitfinex","SOLUSD",1760253883843,1.385,182.91,182.9,0.2]
["bitfinex","SOLUSD",1760253884043,29.74257851,182.91,182.9,0.2]
["bitfinex","SOLUSD",1760253884368,2.09040887,182.84,182.79,13.67620954]
["bitfinex","SOLUSD",1760253884540,20.8,182.88,182.79,13.67620954]
["bitfinex","SOLUSD",1760253884541,2.09040887,182.82,182.79,13.67620954]
["bitfinex","SOLUSD",1760253884954,2.09040887,182.82,182.79,14.28620954]
["bitfinex","SOLUSD",1760253885240,2.09040887,182.82,182.79,19.75696833]
["bitfinex","SOLUSD",1760253885935,2.09040887,182.82,182.8,0.61]
["bitfinex","SOLUSD",1760253886141,0.71,182.87,182.8,0.61]
["bitfinex","SOLUSD",1760253886355,2.09040887,182.85,182.8,0.61]
["bitfinex","SOLUSD",1760253886657,2.09040887,182.85,182.79,46.5007623]
["bitfinex","SOLUSD",1760253886851,2.09040887,182.85,182.8,0.61]
["bitfinex","SOLUSD",1760253887246,2.09040887,182.85,182.81,19.14556095]
["bitfinex","SOLUSD",1760253887565,5.23131234,182.83,182.81,19.14556095]
["bitfinex","SOLUSD",1760253888780,5.23131234,182.83,182.79,46.50144974]
["bitfinex","SOLUSD",1760253888962,5.23131234,182.83,182.79,47.11144974]
["bitfinex","SOLUSD",1760253889163,0.71,182.89,182.82,5.23131234]
["bitfinex","SOLUSD",1760253889344,5.94131234,182.89,182.83,0.61]
["bitfinex","SOLUSD",1760253891060,5.94131234,182.89,182.84,19.14241959]
["bitfinex","SOLUSD",1760253891257,0.71,182.88,182.84,19.14241959]
["bitfinex","SOLUSD",1760253892266,1.385,182.92,182.85,0.61]
["bitfinex","SOLUSD",1760253892473,5.23131234,182.91,182.85,0.61]
["bitfinex","SOLUSD",1760253892870,5.94131234,182.92,182.85,5.84131234]
["bitfinex","SOLUSD",1760253893373,5.94131234,182.92,182.86,19.14032593]
["bitfinex","SOLUSD",1760253893852,5.94131234,182.94,182.87,5.84131234]
["bitfinex","SOLUSD",1760253894664,5.23131234,182.92,182.86,19.14032593]
["bitfinex","SOLUSD",1760253894861,5.23131234,182.89,182.86,19.14032593]
["bitfinex","SOLUSD",1760253895067,5.94131234,182.88,182.86,5.46866455]
["bitfinex","SOLUSD",1760253895380,5.94131234,182.87,182.83,13.67326367]
["bitfinex","SOLUSD",1760253895561,5.94131234,182.86,182.83,13.67326367]
["bitfinex","SOLUSD",1760253896474,5.23131234,182.87,182.83,13.67326367]
["bitfinex","SOLUSD",1760253896665,5.23131234,182.89,182.84,0.61]
["bitfinex","SOLUSD",1760253896867,5.94131234,182.89,182.84,0.61]
["bitfinex","SOLUSD",1760253897365,5.94131234,182.89,182.85,19.1413727]
["bitfinex","SOLUSD",1760253898177,0.71,182.88,182.85,19.1413727]
["bitfinex","SOLUSD",1760253898376,0.71,182.88,182.83,19.1434666]
["bitfinex","SOLUSD",1760253898771,0.71,182.88,182.83,19.7534666]
["bitfinex","SOLUSD",1760253899461,5.94131234,182.88,182.83,19.7534666]
["bitfinex","SOLUSD",1760253899786,5.94131234,182.88,182.83,19.1434666]
["bitfinex","SOLUSD",1760253900000,0.675,182.92,182.83,19.1434666]
["bitfinex","SOLUSD",1760253900282,10.70057716,182.84,182.75,0.2]
["bitfinex","SOLUSD",1760253900479,5.23131234,182.79,182.76,5.47165681]
["bitfinex","SOLUSD",1760253900666,5.23131234,182.77,182.76,5.47165681]
["bitfinex","SOLUSD",1760253900866,5.23131234,182.78,182.76,5.47165681]
["bitfinex","SOLUSD",1760253901068,5.94131234,182.78,182.76,5.47165681]
["bitfinex","SOLUSD",1760253902480,5.23131234,182.78,182.76,5.47165681]
["bitfinex","SOLUSD",1760253902883,0.675,182.82,182.76,19.15079885]
["bitfinex","SOLUSD",1760253903086,5.23131234,182.81,182.76,19.15079885]
["bitfinex","SOLUSD",1760253903272,5.23131234,182.79,182.76,19.15079885]
["bitfinex","SOLUSD",1760253904375,5.94131234,182.78,182.76,5.47165681]
["bitfinex","SOLUSD",1760253904572,5.94131234,182.77,182.75,0.2]
["bitfinex","SOLUSD",1760253904774,5.94131234,182.76,182.75,0.2]
["bitfinex","SOLUSD",1760253905870,0.71,182.76,182.75,5.67195622]
["bitfinex","SOLUSD",1760253906211,5.94131234,182.76,182.75,0.2]
["bitfinex","SOLUSD",1760253906371,0.675,182.77,182.75,0.2]
["bitfinex","SOLUSD",1760253906566,0.71,182.77,182.75,5.67195622]
["bitfinex","SOLUSD",1760253906769,0.68,182.76,182.75,5.67195622]
["bitfinex","SOLUSD",1760253907080,5.91131234,182.76,182.75,5.67195622]
["bitfinex","SOLUSD",1760253907676,5.91131234,182.76,182.75,0.2]
["bitfinex","SOLUSD",1760253908384,5.91131234,182.76,182.67,0.2]
["bitfinex","SOLUSD",1760253908385,5.47285464,182.72,182.67,0.2]
["bitfinex","SOLUSD",1760253908694,5.23131234,182.68,182.67,0.2]
["bitfinex","SOLUSD",1760253909289,0.675,182.69,182.67,0.2]
["bitfinex","SOLUSD",1760253909487,5.91131234,182.71,182.67,5.67435265]
["bitfinex","SOLUSD",1760253909870,5.23131234,182.69,182.67,5.67435265]
["bitfinex","SOLUSD",1760253910067,5.23131234,182.69,182.67,0.2]
["bitfinex","SOLUSD",1760253910591,5.23131234,182.7,182.67,5.67434635]
["bitfinex","SOLUSD",1760253911187,5.23131234,182.69,182.67,5.67434635]
["bitfinex","SOLUSD",1760253911383,5.23131234,182.68,182.67,0.2]
["bitfinex","SOLUSD",1760253911579,26.71131234,182.68,182.67,0.2]
["bitfinex","SOLUSD",1760253911775,5.91131234,182.68,182.65,0.2]
["bitfinex","SOLUSD",1760253911977,20.8,182.63,182.54,14.36493298]
["bitfinex","SOLUSD",1760253912176,5.23131234,182.59,182.54,14.36493298]
["bitfinex","SOLUSD",1760253912577,5.23131234,182.6,182.58,5.67705115]
["bitfinex","SOLUSD",1760253913692,8.49257497,182.59,182.58,0.2]
["bitfinex","SOLUSD",1760253913900,7.81257497,182.59,182.58,0.2]
["bitfinex","SOLUSD",1760253914274,7.81257497,182.59,182.58,5.67705115]
["bitfinex","SOLUSD",1760253914481,0.675,182.63,182.58,6.34705115]
["bitfinex","SOLUSD",1760253914686,7.81257497,182.63,182.59,0.67]
["bitfinex","SOLUSD",1760253914881,7.81257497,182.62,182.58,5.67705115]
["bitfinex","SOLUSD",1760253915082,7.81257497,182.59,182.58,0.2]
["bitfinex","SOLUSD",1760253915490,7.81257497,182.59,182.58,5.67705115]
["bitfinex","SOLUSD",1760253916192,8.49257497,182.59,182.58,0.2]
["bitfinex","SOLUSD",1760253916995,13.96932616,182.59,182.58,0.2]
["bitfinex","SOLUSD",1760253917305,14.64432616,182.59,182.58,0.2]
["bitfinex","SOLUSD",1760253917497,20.8,182.56,182.53,5.67853398]
["bitfinex","SOLUSD",1760253917705,7.81257497,182.54,182.53,5.67853398]
["bitfinex","SOLUSD",1760253917912,7.81257497,182.54,182.53,6.34853398]
["bitfinex","SOLUSD",1760253919705,7.81257497,182.54,182.53,5.67853398]
["bitfinex","SOLUSD",1760253919907,0.68,182.63,182.53,20.04491265]
["bitfinex","SOLUSD",1760253920092,7.81398885,182.56,182.54,0.67]
["bitfinex","SOLUSD",1760253920294,7.81398885,182.56,182.55,0.67]
["bitfinex","SOLUSD",1760253920900,7.81398885,182.56,182.55,6.14795124]
["bitfinex","SOLUSD",1760253921118,7.81398885,182.56,182.55,5.47795124]
["bitfinex","SOLUSD",1760253921341,7.81398885,182.56,182.53,13.89637867]
["bitfinex","SOLUSD",1760253921342,7.81398885,182.56,182.53,0.2]
["bitfinex","SOLUSD",1760253921483,7.81398885,182.54,182.53,5.67850923]
["bitfinex","SOLUSD",1760253922690,8.49398885,182.54,182.53,0.2]
["bitfinex","SOLUSD",1760253923005,7.81398885,182.54,182.53,0.2]
["bitfinex","SOLUSD",1760253923391,7.81398885,182.54,182.53,5.67855147]
["bitfinex","SOLUSD",1760253923592,7.81398885,182.55,182.53,6.34855147]
["bitfinex","SOLUSD",1760253923785,7.81398885,182.56,182.54,0.67]
["bitfinex","SOLUSD",1760253924386,7.81398885,182.55,182.54,0.67]
["bitfinex","SOLUSD",1760253924798,7.81398885,182.55,182.54,6.14825134]
["bitfinex","SOLUSD",1760253925201,7.81398885,182.56,182.54,19.84387969]
["bitfinex","SOLUSD",1760253925609,7.81398885,182.55,182.54,19.84387969]
["bitfinex","SOLUSD",1760253925800,7.81398885,182.57,182.54,19.84387969]
["bitfinex","SOLUSD",1760253926001,7.81398885,182.57,182.55,0.67]
["bitfinex","SOLUSD",1760253926201,7.81398885,182.58,182.55,0.67]
["bitfinex","SOLUSD",1760253926408,1.355,182.64,182.55,0.67]
["bitfinex","SOLUSD",1760253926715,7.81398885,182.6,182.55,0.67]
["bitfinex","SOLUSD",1760253926895,7.81398885,182.6,182.56,19.84177913]
["bitfinex","SOLUSD",1760253927091,7.81398885,182.59,182.56,19.84177913]
["bitfinex","SOLUSD",1760253927303,7.81398885,182.57,182.54,6.14802426]
["bitfinex","SOLUSD",1760253927609,7.81398885,182.57,182.55,0.67]
["bitfinex","SOLUSD",1760253928314,0.68,182.63,182.56,0.67]
["bitfinex","SOLUSD",1760253928504,7.81398885,182.59,182.56,0.67]
["bitfinex","SOLUSD",1760253928700,7.81398885,182.58,182.56,0.67]
["bitfinex","SOLUSD",1760253929506,7.81398885,182.58,182.57,5.47735115]
["bitfinex","SOLUSD",1760253930715,0.68,182.61,182.57,19.17072903]
["bitfinex","SOLUSD",1760253931014,7.81398885,182.62,182.58,0.67]
["bitfinex","SOLUSD",1760253931218,7.81398885,182.61,182.58,0.67]
["bitfinex","SOLUSD",1760253931603,0.68,182.66,182.55,27.38861956]
["bitfinex","SOLUSD",1760253931908,7.81398885,182.62,182.59,0.67]
["bitfinex","SOLUSD",1760253932108,7.81398885,182.62,182.55,27.38861956]
["bitfinex","SOLUSD",1760253932314,7.81398885,182.62,182.59,0.67]
["bitfinex","SOLUSD",1760253932507,7.81398885,182.63,182.59,0.67]
["bitfinex","SOLUSD",1760253932712,0.68,182.66,182.6,0.67]
["bitfinex","SOLUSD",1760253932894,7.81398885,182.63,182.6,0.67]
["bitfinex","SOLUSD",1760253933396,0.68,182.66,182.61,0.67]
["bitfinex","SOLUSD",1760253933705,7.81398885,182.67,182.62,19.16548022]
["bitfinex","SOLUSD",1760253933905,7.81398885,182.66,182.63,0.67]
["bitfinex","SOLUSD",1760253934633,7.81398885,182.64,182.62,19.16548022]
["bitfinex","SOLUSD",1760253935003,0.68,182.66,182.62,19.16548022]
["bitfinex","SOLUSD",1760253935209,7.81398885,182.67,182.63,0.67]
["bitfinex","SOLUSD",1760253935423,7.81398885,182.67,182.64,0.67]
["bitfinex","SOLUSD",1760253935816,7.81398885,182.67,182.65,5.47495209]
["bitfinex","SOLUSD",1760253936015,7.81398885,182.66,182.65,5.47495209]
["bitfinex","SOLUSD",1760253936344,7.81398885,182.66,182.58,20.8]
["bitfinex","SOLUSD",1760253936345,8.49398885,182.66,182.63,5.47555166]
["bitfinex","SOLUSD",1760253936625,0.68,182.65,182.63,5.47555166]
["bitfinex","SOLUSD",1760253936923,7.81398885,182.65,182.63,5.47555166]
["bitfinex","SOLUSD",1760253938874,7.81398885,182.64,182.63,5.47555166]
["bitfinex","SOLUSD",1760253939024,8.47398885,182.64,182.59,13.69178401]
["bitfinex","SOLUSD",1760253939334,7.81398885,182.6,182.58,5.47705115]
["bitfinex","SOLUSD",1760253939633,7.81398885,182.59,182.58,5.47705115]
["bitfinex","SOLUSD",1760253940021,7.81398885,182.59,182.56,19.17177913]
["bitfinex","SOLUSD",1760253940233,7.81398885,182.58,182.56,19.89177913]
["bitfinex","SOLUSD",1760253940637,7.81398885,182.63,182.57,0.72]
["bitfinex","SOLUSD",1760253940941,7.81398885,182.62,182.57,0.72]
["bitfinex","SOLUSD",1760253941142,7.81398885,182.58,182.56,19.17177913]
["bitfinex","SOLUSD",1760253941438,7.81398885,182.57,182.56,19.17177913]
["bitfinex","SOLUSD",1760253942052,7.81398885,182.57,182.54,5.47825134]
["bitfinex","SOLUSD",1760253942250,7.81398885,182.55,182.53,5.67853354]
["bitfinex","SOLUSD",1760253942451,7.81398885,182.54,182.53,5.67853354]
["bitfinex","SOLUSD",1760253942638,7.81398885,182.54,182.53,0.2]
["bitfinex","SOLUSD",1760253942837,8.51398885,182.54,182.53,0.2]
["bitfinex","SOLUSD",1760253944240,8.51398885,182.54,182.53,5.67855147]
["bitfinex","SOLUSD",1760253944927,8.51398885,182.54,182.53,0.2]
["bitfinex","SOLUSD",1760253945963,7.81398885,182.54,182.53,0.2]
["bitfinex","SOLUSD",1760253946132,8.51398885,182.54,182.53,0.2]
["bitfinex","SOLUSD",1760253946449,0.675,182.61,182.53,5.67855147]
["bitfinex","SOLUSD",1760253946627,7.81398885,182.54,182.53,5.67855147]
["bitfinex","SOLUSD",1760253947650,29.31398885,182.54,182.53,0.2]
["bitfinex","SOLUSD",1760253947843,8.51398885,182.54,182.53,0.2]
["bitfinex","SOLUSD",1760253948223,9.18898885,182.54,182.53,0.2]
["bitfinex","SOLUSD",1760253948548,7.81398885,182.54,182.53,0.2]
["bitfinex","SOLUSD",1760253950034,7.81398885,182.54,182.53,5.67846227]
["bitfinex","SOLUSD",1760253950349,20.8,182.58,182.53,6.32846227]
["bitfinex","SOLUSD",1760253950527,7.81398885,182.54,182.53,5.67846227]
["bitfinex","SOLUSD",1760253951326,7.81398885,182.54,182.53,0.2]
["bitfinex","SOLUSD",1760253951526,8.51398885,182.54,182.53,0.2]
["bitfinex","SOLUSD",1760253952043,29.31398885,182.54,182.53,0.2]
["bitfinex","SOLUSD",1760253953740,34.79224019,182.54,182.53,0.2]
["bitfinex","SOLUSD",1760253954636,34.79224019,182.54,182.52,0.2]
["bitfinex","SOLUSD",1760253954845,8.48898885,182.53,182.52,0.2]
["bitfinex","SOLUSD",1760253955143,8.48898885,182.53,182.46,0.1]
["bitfinex","SOLUSD",1760253955352,7.81398885,182.47,182.46,0.1]
["bitfinex","SOLUSD",1760253955933,8.51398885,182.47,182.46,0.1]
["bitfinex","SOLUSD",1760253956131,13.99434178,182.47,182.46,0.1]
["bitfinex","SOLUSD",1760253956350,13.99434178,182.47,182.36,0.65]
["bitfinex","SOLUSD",1760253956351,20.8,182.44,182.36,0.65]
["bitfinex","SOLUSD",1760253956648,7.81398885,182.37,182.36,6.13343973]
["bitfinex","SOLUSD",1760253957147,7.81398885,182.37,182.34,0.75]
["bitfinex","SOLUSD",1760253957346,7.81398885,182.36,182.35,5.58387925]
["bitfinex","SOLUSD",1760253957855,0.7,182.4,182.35,6.23387925]
["bitfinex","SOLUSD",1760253958153,0.7,182.4,182.35,5.58387925]
["bitfinex","SOLUSD",1760253958452,7.81398885,182.37,182.36,0.65]
["bitfinex","SOLUSD",1760253958652,7.81398885,182.37,182.35,5.58387925]
["bitfinex","SOLUSD",1760253958872,7.81398885,182.36,182.35,6.23387925]
["bitfinex","SOLUSD",1760253959052,7.81398885,182.36,182.35,0.1]
["bitfinex","SOLUSD",1760253959445,8.51398885,182.36,182.35,0.1]
["bitfinex","SOLUSD",1760253959646,20.8,182.38,182.35,0.1]
["bitfinex","SOLUSD",1760253959647,0.7,182.43,182.35,6.23384548]
["bitfinex","SOLUSD",1760253959953,7.81398885,182.36,182.35,6.23384548]
["bitfinex","SOLUSD",1760253960465,7.81398885,182.37,182.35,6.23384548]
["bitfinex","SOLUSD",1760253960855,7.81398885,182.38,182.35,5.58384548]
["bitfinex","SOLUSD",1760253961058,7.81398885,182.38,182.36,0.65]
["bitfinex","SOLUSD",1760253961652,7.81398885,182.37,182.35,19.29374402]
["bitfinex","SOLUSD",1760253961857,7.81398885,182.36,182.35,19.94374402]
["bitfinex","SOLUSD",1760253962264,7.81398885,182.37,182.35,19.94374402]
["bitfinex","SOLUSD",1760253962439,7.81398885,182.37,182.35,19.29374402]
["bitfinex","SOLUSD",1760253962636,7.81398885,182.37,182.35,19.94374402]
["bitfinex","SOLUSD",1760253963256,0.7,182.42,182.36,0.65]
["bitfinex","SOLUSD",1760253963436,7.81398885,182.38,182.36,0.65]
["bitfinex","SOLUSD",1760253964159,7.81398885,182.38,182.37,5.483358]
["bitfinex","SOLUSD",1760253964542,0.675,182.45,182.37,19.84175302]
["bitfinex","SOLUSD",1760253964842,7.81398885,182.38,182.37,5.483358]
["bitfinex","SOLUSD",1760253965250,7.81398885,182.39,182.37,6.133358]
["bitfinex","SOLUSD",1760253965451,7.81398885,182.39,182.38,0.65]
["bitfinex","SOLUSD",1760253965656,7.81398885,182.39,182.35,6.2337857]
["bitfinex","SOLUSD",1760253965953,20.8,182.43,182.35,6.2337857]
["bitfinex","SOLUSD",1760253965954,7.81398885,182.36,182.35,0.1]
["bitfinex","SOLUSD",1760253967667,8.46398885,182.36,182.35,0.1]
["bitfinex","SOLUSD",1760253969661,0.675,182.37,182.35,0.1]
["bitfinex","SOLUSD",1760253969863,21.45,182.39,182.35,0.1]
["bitfinex","SOLUSD",1760253970070,7.81398885,182.36,182.35,0.1]
["bitfinex","SOLUSD",1760253970561,7.81398885,182.36,182.35,5.58395941]
["bitfinex","SOLUSD",1760253970956,29.26398885,182.36,182.35,0.1]
["bitfinex","SOLUSD",1760253971648,28.61398885,182.36,182.35,0.1]
["bitfinex","SOLUSD",1760253972368,7.81398885,182.36,182.35,0.1]
["bitfinex","SOLUSD",1760253972556,7.81398885,182.36,182.35,5.58395941]
["bitfinex","SOLUSD",1760253973165,7.81398885,182.36,182.35,0.1]
["bitfinex","SOLUSD",1760253973359,7.81398885,182.36,182.35,5.58395941]
["bitfinex","SOLUSD",1760253973562,7.81398885,182.36,182.35,0.1]
["bitfinex","SOLUSD",1760253973749,7.81398885,182.36,182.35,5.58395941]
["bitfinex","SOLUSD",1760253974454,0.65,182.42,182.35,6.28395941]
["bitfinex","SOLUSD",1760253974647,0.65,182.42,182.36,0.7]
["bitfinex","SOLUSD",1760253974648,7.81398885,182.4,182.36,0.7]
["bitfinex","SOLUSD",1760253974848,7.81398885,182.42,182.37,0.7]
["bitfinex","SOLUSD",1760253975061,7.81398885,182.42,182.38,0.7]
["bitfinex","SOLUSD",1760253975256,0.65,182.44,182.38,0.7]
["bitfinex","SOLUSD",1760253975464,5.25495399,182.41,182.38,0.7]
["bitfinex","SOLUSD",1760253975660,21.45,182.44,182.39,0.7]
["bitfinex","SOLUSD",1760253975863,21.45,182.44,182.36,0.7]
["bitfinex","SOLUSD",1760253976560,21.45,182.44,182.35,19.29385795]
["bitfinex","SOLUSD",1760253976561,5.25495399,182.39,182.35,19.29385795]
["bitfinex","SOLUSD",1760253976768,5.25495399,182.39,182.35,19.99385795]
["bitfinex","SOLUSD",1760253976969,5.25495399,182.39,182.36,0.7]
["bitfinex","SOLUSD",1760253977146,5.25495399,182.39,182.37,0.7]
["bitfinex","SOLUSD",1760253977766,5.25495399,182.39,182.38,5.48305735]
["bitfinex","SOLUSD",1760253977963,5.25495399,182.4,182.38,5.48305735]
["bitfinex","SOLUSD",1760253978170,5.25495399,182.41,182.38,6.18305735]
["bitfinex","SOLUSD",1760253978353,5.25495399,182.4,182.38,6.18305735]
["bitfinex","SOLUSD",1760253978668,5.25495399,182.41,182.38,19.89070073]
["bitfinex","SOLUSD",1760253980066,5.25495399,182.43,182.39,0.7]
["bitfinex","SOLUSD",1760253980278,5.25495399,182.45,182.4,0.7]
["bitfinex","SOLUSD",1760253980486,5.25495399,182.41,182.38,5.48305735]
["bitfinex","SOLUSD",1760253980649,5.25495399,182.4,182.38,5.48305735]
["bitfinex","SOLUSD",1760253981179,5.25495399,182.52,182.39,0.7]
["bitfinex","SOLUSD",1760253981180,0.65,182.48,182.39,0.7]
["bitfinex","SOLUSD",1760253981348,5.25495399,182.47,182.39,0.7]
["bitfinex","SOLUSD",1760253981545,0.65,182.51,182.39,0.7]
["bitfinex","SOLUSD",1760253981774,5.25495399,182.5,182.39,0.7]
["bitfinex","SOLUSD",1760253981951,5.25495399,182.49,182.4,19.18859649]
["bitfinex","SOLUSD",1760253982150,5.25495399,182.48,182.41,0.7]
["bitfinex","SOLUSD",1760253982972,0.65,182.52,182.41,0.7]
["bitfinex","SOLUSD",1760253983152,5.25495399,182.51,182.41,0.7]
["bitfinex","SOLUSD",1760253983352,5.25495399,182.51,182.41,21.5]
["bitfinex","SOLUSD",1760253983554,5.25495399,182.51,182.42,0.7]
["bitfinex","SOLUSD",1760253983759,5.25495399,182.5,182.42,0.7]
["bitfinex","SOLUSD",1760253984071,5.25495399,182.48,182.43,19.18544098]
["bitfinex","SOLUSD",1760253984267,20.8,182.53,182.43,19.18544098]
["bitfinex","SOLUSD",1760253984268,5.25495399,182.46,182.43,19.18544098]
["bitfinex","SOLUSD",1760253984775,5.90495399,182.47,182.43,19.18544098]
["bitfinex","SOLUSD",1760253984957,5.25495399,182.47,182.43,19.88544098]
["bitfinex","SOLUSD",1760253985855,5.25495399,182.47,182.43,19.18544098]
["bitfinex","SOLUSD",1760253986067,5.25495399,182.46,182.43,19.18544098]
["bitfinex","SOLUSD",1760253986255,5.90495399,182.46,182.43,19.18544098]
["bitfinex","SOLUSD",1760253986570,5.25495399,182.46,182.43,19.18544098]
["bitfinex","SOLUSD",1760253987273,0.65,182.48,182.43,19.18544098]
["bitfinex","SOLUSD",1760253987462,0.65,182.52,182.45,19.18333789]
["bitfinex","SOLUSD",1760253987655,5.25495399,182.48,182.45,19.18333789]
["bitfinex","SOLUSD",1760253987856,5.90495399,182.48,182.45,19.18333789]
["bitfinex","SOLUSD",1760253988367,5.25495399,182.48,182.45,19.88333789]
["bitfinex","SOLUSD",1760253988565,5.25495399,182.47,182.45,5.48095368]
["bitfinex","SOLUSD",1760253989467,5.25495399,182.47,182.44,19.18438938]
["bitfinex","SOLUSD",1760253989660,5.25495399,182.45,182.44,5.48125411]
["bitfinex","SOLUSD",1760253990175,5.90495399,182.45,182.37,5.483358]
["bitfinex","SOLUSD",1760253990479,5.90495399,182.45,182.37,19.19175302]
["bitfinex","SOLUSD",1760253990480,5.25495399,182.39,182.37,19.19175302]
["bitfinex","SOLUSD",1760253990653,5.25495399,182.4,182.38,0.7]
["bitfinex","SOLUSD",1760253991483,5.25495399,182.4,182.39,5.48275673]
["bitfinex","SOLUSD",1760253991977,5.25495399,182.41,182.39,5.48275673]
["bitfinex","SOLUSD",1760253992372,21.45,182.44,182.39,5.48275673]
["bitfinex","SOLUSD",1760253992568,5.25495399,182.4,182.39,5.48275673]
["bitfinex","SOLUSD",1760253992878,5.25495399,182.41,182.39,5.48275673]
["bitfinex","SOLUSD",1760253993077,0.65,182.5,182.4,0.7]
["bitfinex","SOLUSD",1760253993286,5.25495399,182.48,182.4,0.7]
["bitfinex","SOLUSD",1760253993576,5.25495399,182.48,182.41,19.18754453]
["bitfinex","SOLUSD",1760253993786,5.25495399,182.48,182.42,0.7]
["bitfinex","SOLUSD",1760253994574,0.65,182.5,182.43,19.18544098]
["bitfinex","SOLUSD",1760253994774,0.65,182.52,182.44,0.7]
["bitfinex","SOLUSD",1760253994975,5.25495399,182.51,182.44,0.7]
["bitfinex","SOLUSD",1760253995376,0.65,182.52,182.44,0.7]
["bitfinex","SOLUSD",1760253995674,5.25495399,182.51,182.44,0.7]
["bitfinex","SOLUSD",1760253995872,5.25495399,182.53,182.45,19.18333789]
["bitfinex","SOLUSD",1760253996175,5.25495399,182.52,182.46,0.7]
["bitfinex","SOLUSD",1760253996963,21.49,182.56,182.47,19.18123526]
["bitfinex","SOLUSD",1760253997270,5.25495399,182.55,182.48,0.72]
["bitfinex","SOLUSD",1760253998192,5.25495399,182.55,182.49,19.17913309]
["bitfinex","SOLUSD",1760253998397,5.25495399,182.64,182.49,19.17913309]
["bitfinex","SOLUSD",1760253998398,5.25495399,182.52,182.49,5.47975231]
["bitfinex","SOLUSD",1760253998558,5.94495399,182.52,182.49,5.47975231]
["bitfinex","SOLUSD",1760253998962,5.25495399,182.51,182.49,5.47975231]
["bitfinex","SOLUSD",1760253999190,0.69,182.52,182.49,5.47975231]
["bitfinex","SOLUSD",1760253999484,5.25495399,182.53,182.49,5.47975231]
["bitfinex","SOLUSD",1760253999661,5.94495399,182.53,182.49,19.17913309]
["bitfinex","SOLUSD",1760253999862,5.25495399,182.52,182.49,19.17913309]
["bitfinex","SOLUSD",1760254000068,5.25495399,182.52,182.49,39.97913309]
["bitfinex","SOLUSD",1760254000270,0.69,182.53,182.49,39.97913309]
["bitfinex","SOLUSD",1760254000488,5.25495399,182.52,182.49,39.97913309]
["bitfinex","SOLUSD",1760254001390,5.25495399,182.53,182.49,40.69913309]
["bitfinex","SOLUSD",1760254001593,5.94495399,182.53,182.49,39.97913309]
["bitfinex","SOLUSD",1760254001884,5.25495399,182.5,182.48,5.47987741]
["bitfinex","SOLUSD",1760254002090,5.25495399,182.51,182.48,5.47987741]
["bitfinex","SOLUSD",1760254002267,5.25495399,182.52,182.5,5.47945205]
["bitfinex","SOLUSD",1760254002987,26.27707272,182.58,182.5,5.47945205]
["bitfinex","SOLUSD",1760254002988,5.25495399,182.51,182.5,5.47945205]
["bitfinex","SOLUSD",1760254003688,5.25495399,182.51,182.46,13.70158943]
["bitfinex","SOLUSD",1760254003689,5.92495399,182.51,182.46,13.70158943]
["bitfinex","SOLUSD",1760254003873,5.25495399,182.48,182.46,13.70158943]
["bitfinex","SOLUSD",1760254004074,0.67,182.51,182.46,13.70158943]
["bitfinex","SOLUSD",1760254004274,5.25495399,182.49,182.44,19.18438938]
["bitfinex","SOLUSD",1760254004493,5.25495399,182.49,182.45,0.69]
["bitfinex","SOLUSD",1760254005287,5.92495399,182.49,182.43,0.69]
["bitfinex","SOLUSD",1760254005483,5.25495399,182.47,182.42,19.87649269]
["bitfinex","SOLUSD",1760254005683,5.25495399,182.44,182.42,19.18649269]
["bitfinex","SOLUSD",1760254005886,5.25495399,182.45,182.42,19.18649269]
["bitfinex","SOLUSD",1760254006470,5.25495399,182.44,182.42,5.48185505]
["bitfinex","SOLUSD",1760254006678,5.92495399,182.44,182.42,5.48185505]
["bitfinex","SOLUSD",1760254006873,5.25495399,182.43,182.42,5.48185505]
["bitfinex","SOLUSD",1760254007086,5.25495399,182.44,182.42,5.48185505]
["bitfinex","SOLUSD",1760254007478,5.25495399,182.44,182.41,5.48215558]
["bitfinex","SOLUSD",1760254007775,5.25495399,182.44,182.41,19.18754453]
["bitfinex","SOLUSD",1760254008173,5.25495399,182.43,182.41,19.18754453]
["bitfinex","SOLUSD",1760254008677,5.25495399,182.42,182.41,5.48215558]
["bitfinex","SOLUSD",1760254009483,20.8,182.48,182.39,19.18964855]
["bitfinex","SOLUSD",1760254009795,0.67,182.42,182.39,5.48275673]
["bitfinex","SOLUSD",1760254009977,5.92495399,182.42,182.39,5.48275673]
["bitfinex","SOLUSD",1760254010176,5.25495399,182.41,182.39,5.48275673]
["bitfinex","SOLUSD",1760254010777,5.25495399,182.41,182.37,19.19165475]
["bitfinex","SOLUSD",1760254010998,5.25495399,182.41,182.37,19.88165475]
["bitfinex","SOLUSD",1760254011588,0.67,182.42,182.38,0.69]
["bitfinex","SOLUSD",1760254011786,5.25495399,182.42,182.39,0.69]
["bitfinex","SOLUSD",1760254012886,5.25495399,182.41,182.39,0.69]
["bitfinex","SOLUSD",1760254013591,5.25495399,182.4,182.39,5.48268884]
["bitfinex","SOLUSD",1760254014277,5.92495399,182.4,182.35,0.1]
["bitfinex","SOLUSD",1760254014483,5.25495399,182.38,182.35,5.58373783]
["bitfinex","SOLUSD",1760254014682,5.25495399,182.38,182.36,0.69]
["bitfinex","SOLUSD",1760254015195,5.25495399,182.38,182.35,5.58373783]
["bitfinex","SOLUSD",1760254015409,0.675,182.46,182.37,5.483358]
["bitfinex","SOLUSD",1760254015410,21.47,182.44,182.37,5.483358]
["bitfinex","SOLUSD",1760254015584,5.25495399,182.41,182.37,5.483358]
["bitfinex","SOLUSD",1760254015786,5.25495399,182.4,182.37,5.483358]
["bitfinex","SOLUSD",1760254016494,5.25495399,182.4,182.37,19.19175302]
["bitfinex","SOLUSD",1760254017804,5.25495399,182.4,182.37,13.70839502]
["bitfinex","SOLUSD",1760254018096,5.25495399,182.4,182.38,0.69]
["bitfinex","SOLUSD",1760254018281,5.25495399,182.4,182.37,13.70839502]
["bitfinex","SOLUSD",1760254018480,5.25495399,182.4,182.37,14.39839502]
["bitfinex","SOLUSD",1760254019195,5.25495399,182.4,182.37,13.70839502]
["bitfinex","SOLUSD",1760254019393,5.25495399,182.4,182.38,0.69]
["bitfinex","SOLUSD",1760254019593,5.25495399,182.4,182.37,13.70839502]
["bitfinex","SOLUSD",1760254019804,5.25495399,182.41,182.37,14.39839502]
["bitfinex","SOLUSD",1760254020097,5.25495399,182.41,182.37,19.88175302]
["bitfinex","SOLUSD",1760254020304,5.92495399,182.41,182.37,19.88175302]
["bitfinex","SOLUSD",1760254020896,5.25495399,182.4,182.37,19.88175302]
["bitfinex","SOLUSD",1760254021288,5.25495399,182.38,182.37,5.483358]
["bitfinex","SOLUSD",1760254021495,2.77298428,182.38,182.36,5.48357295]
["bitfinex","SOLUSD",1760254021691,2.10298428,182.37,182.36,5.48357295]
["bitfinex","SOLUSD",1760254022307,0.67,182.37,182.35,0.1]
["bitfinex","SOLUSD",1760254022494,0.67,182.36,182.35,6.1]
["bitfinex","SOLUSD",1760254023180,2.77298428,182.36,182.35,6.1]
["bitfinex","SOLUSD",1760254023584,5.93082809,182.36,182.35,6.1]
["bitfinex","SOLUSD",1760254023988,0.67,182.36,182.35,6.1]
["bitfinex","SOLUSD",1760254024203,0.67,182.39,182.35,11.58395941]
["bitfinex","SOLUSD",1760254024406,0.67,182.41,182.35,11.58395941]
["bitfinex","SOLUSD",1760254024713,0.67,182.45,182.36,0.69]
["bitfinex","SOLUSD",1760254024893,5.26082809,182.44,182.36,0.69]
["bitfinex","SOLUSD",1760254026324,5.26082809,182.44,182.38,20.8]
["bitfinex","SOLUSD",1760254026608,5.26082809,182.46,182.39,0.69]
["bitfinex","SOLUSD",1760254026999,0.67,182.47,182.39,0.69]
["bitfinex","SOLUSD",1760254027203,5.26082809,182.46,182.39,0.69]
["bitfinex","SOLUSD",1760254028009,0.67,182.47,182.4,19.18859649]
["bitfinex","SOLUSD",1760254028225,5.26082809,182.47,182.41,0.72]
["bitfinex","SOLUSD",1760254028512,0.675,182.56,182.41,0.72]
["bitfinex","SOLUSD",1760254028692,27.43619983,182.68,182.4,19.18859649]
["bitfinex","SOLUSD",1760254028693,5.26082809,182.44,182.4,19.18859649]
["bitfinex","SOLUSD",1760254028894,5.26082809,182.45,182.4,19.90859649]
["bitfinex","SOLUSD",1760254029209,5.26082809,182.44,182.4,19.18859649]
["bitfinex","SOLUSD",1760254029393,5.26082809,182.41,182.4,5.48245614]
["bitfinex","SOLUSD",1760254030323,5.26082809,182.41,182.37,5.483358]
["bitfinex","SOLUSD",1760254030519,5.26082809,182.38,182.36,5.48361523]
["bitfinex","SOLUSD",1760254030686,0.71,182.38,182.36,5.48361523]
["bitfinex","SOLUSD",1760254030893,5.26082809,182.38,182.36,5.48361523]
["bitfinex","SOLUSD",1760254031719,5.26082809,182.38,182.35,19.80985531]
["bitfinex","SOLUSD",1760254031720,5.97082809,182.37,182.35,11.5839347]
["bitfinex","SOLUSD",1760254031914,5.26082809,182.36,182.35,11.5839347]
["bitfinex","SOLUSD",1760254032409,5.97082809,182.36,182.35,6.1]
["bitfinex","SOLUSD",1760254034202,0.71,182.36,182.35,6.1]
["bitfinex","SOLUSD",1760254034401,5.26082809,182.36,182.35,6.1]
["bitfinex","SOLUSD",1760254034916,5.97082809,182.36,182.35,6.1]
["bitfinex","SOLUSD",1760254035814,0.71,182.39,182.35,11.58395941]
["bitfinex","SOLUSD",1760254036018,5.26082809,182.36,182.35,11.58395941]
["bitfinex","SOLUSD",1760254037595,7.83178296,182.36,182.35,11.58395941]
["bitfinex","SOLUSD",1760254039712,8.54178296,182.36,182.35,11.58395941]
["bitfinex","SOLUSD",1760254040012,7.83178296,182.36,182.35,11.58395941]
["bitfinex","SOLUSD",1760254040191,8.54178296,182.36,182.35,11.58395941]
["bitfinex","SOLUSD",1760254040609,8.54178296,182.36,182.35,6.1]
["bitfinex","SOLUSD",1760254040800,0.71,182.36,182.35,6.1]
["bitfinex","SOLUSD",1760254041006,7.83178296,182.36,182.35,11.58395941]
["bitfinex","SOLUSD",1760254041413,8.54178296,182.36,182.35,6.1]
["bitfinex","SOLUSD",1760254042194,20.8,182.36,182.35,6.1]
["bitfinex","SOLUSD",1760254042522,14.43395647,182.49,182.38,20.8]
["bitfinex","SOLUSD",1760254042721,7.83178296,182.42,182.36,0.72]
["bitfinex","SOLUSD",1760254042928,7.83178296,182.41,182.36,0.72]
["bitfinex","SOLUSD",1760254043118,7.83178296,182.39,182.35,25.29385795]
["bitfinex","SOLUSD",1760254043415,7.83178296,182.36,182.35,6.1]
["bitfinex","SOLUSD",1760254043623,8.54178296,182.36,182.35,6.1]
["bitfinex","SOLUSD",1760254044723,14.70044165,182.36,182.35,6.1]
["bitfinex","SOLUSD",1760254046722,1.385,182.36,182.35,6.1]
["bitfinex","SOLUSD",1760254046924,8.54178296,182.36,182.35,6.1]
["bitfinex","SOLUSD",1760254049211,34.82544165,182.36,182.35,6.1]
["bitfinex","SOLUSD",1760254049420,34.82544165,182.36,182.34,0.1]
["bitfinex","SOLUSD",1760254049621,8.50678296,182.35,182.34,0.1]
["bitfinex","SOLUSD",1760254050217,9.21678296,182.35,182.34,0.1]
["bitfinex","SOLUSD",1760254051327,14.70074237,182.35,182.34,0.1]
["bitfinex","SOLUSD",1760254053035,9.21678296,182.35,182.34,0.1]
["bitfinex","SOLUSD",1760254053427,14.70074237,182.35,182.34,0.1]
["bitfinex","SOLUSD",1760254054106,9.21678296,182.35,182.34,0.1]
["bitfinex","SOLUSD",1760254054813,0.71,182.41,182.34,0.82]
["bitfinex","SOLUSD",1760254055013,7.83178296,182.35,182.34,0.82]
["bitfinex","SOLUSD",1760254055210,7.83178296,182.35,182.34,0.1]
["bitfinex","SOLUSD",1760254055415,14.02574237,182.35,182.34,0.1]
["bitfinex","SOLUSD",1760254055629,14.70074237,182.35,182.34,0.1]
["bitfinex","SOLUSD",1760254056630,36.46356592,182.28,182.27,0.1]
["bitfinex","SOLUSD",1760254057034,37.16356592,182.28,182.27,0.1]
["bitfinex","SOLUSD",1760254058207,42.64963131,182.28,182.27,0.1]
["bitfinex","SOLUSD",1760254058533,43.32463131,182.28,182.2,0.67]
["bitfinex","SOLUSD",1760254058720,7.83178296,182.21,182.2,0.67]
["bitfinex","SOLUSD",1760254059631,7.83178296,182.21,182.2,6.15843957]
["bitfinex","SOLUSD",1760254060128,20.8,182.28,182.2,6.15843957]
["bitfinex","SOLUSD",1760254060334,7.83178296,182.23,182.21,0.67]
["bitfinex","SOLUSD",1760254060707,7.83178296,182.22,182.2,19.20962508]
["bitfinex","SOLUSD",1760254060912,7.83178296,182.22,182.21,0.67]
["bitfinex","SOLUSD",1760254061427,7.83178296,182.22,182.2,5.48843957]
["bitfinex","SOLUSD",1760254061610,7.83178296,182.21,182.2,6.15843957]
["bitfinex","SOLUSD",1760254061813,7.83178296,182.21,182.18,6.25897628]
["bitfinex","SOLUSD",1760254062041,7.83178296,182.19,182.18,6.25897628]
["bitfinex","SOLUSD",1760254064024,7.83178296,182.2,182.18,6.25897628]
["bitfinex","SOLUSD",1760254064223,7.83178296,182.2,182.19,0.72]
["bitfinex","SOLUSD",1760254064725,7.83178296,182.2,182.19,6.20877545]
["bitfinex","SOLUSD",1760254067144,20.8,182.26,182.19,6.20877545]
["bitfinex","SOLUSD",1760254067320,7.83178296,182.23,182.2,0.72]
["bitfinex","SOLUSD",1760254067723,7.83178296,182.23,182.21,0.72]
["bitfinex","SOLUSD",1760254068135,0.72,182.3,182.22,0.72]
["bitfinex","SOLUSD",1760254068456,7.83178296,182.23,182.19,5.48877545]
["bitfinex","SOLUSD",1760254068734,7.83178296,182.2,182.19,5.48877545]
["bitfinex","SOLUSD",1760254069253,7.83178296,182.2,182.19,19.93071408]
["bitfinex","SOLUSD",1760254069620,7.83178296,182.24,182.19,19.93071408]
["bitfinex","SOLUSD",1760254069820,7.83178296,182.23,182.2,0.72]
["bitfinex","SOLUSD",1760254070034,7.83178296,182.23,182.21,0.72]
["bitfinex","SOLUSD",1760254070347,7.83178296,182.24,182.22,0.72]
["bitfinex","SOLUSD",1760254070646,0.72,182.28,182.22,0.72]
["bitfinex","SOLUSD",1760254070647,7.83178296,182.23,182.22,0.72]
["bitfinex","SOLUSD",1760254071121,7.83178296,182.23,182.22,6.2078718]
["bitfinex","SOLUSD",1760254071732,20.8,182.2,182.18,0.1]
["bitfinex","SOLUSD",1760254071940,7.83178296,182.19,182.18,0.1]
["bitfinex","SOLUSD",1760254072737,1.395,182.21,182.18,0.1]
["bitfinex","SOLUSD",1760254072935,7.83178296,182.21,182.19,0.72]
["bitfinex","SOLUSD",1760254073134,7.83178296,182.21,182.2,6.2084742]
["bitfinex","SOLUSD",1760254073321,7.83178296,182.21,182.2,5.4884742]
["bitfinex","SOLUSD",1760254073835,7.83178296,182.22,182.2,6.2084742]
["bitfinex","SOLUSD",1760254075149,7.83178296,182.25,182.22,5.4878718]
["bitfinex","SOLUSD",1760254075725,7.83178296,182.25,182.22,6.2078718]
["bitfinex","SOLUSD",1760254076141,13.7112705,182.34,182.22,6.2078718]
["bitfinex","SOLUSD",1760254076142,14.38419491,182.36,182.23,0.72]
["bitfinex","SOLUSD",1760254076345,7.83178296,182.28,182.23,0.72]
["bitfinex","SOLUSD",1760254076623,7.83178296,182.28,182.22,19.2075513]
["bitfinex","SOLUSD",1760254076851,7.83178296,182.28,182.23,0.72]
["bitfinex","SOLUSD",1760254077058,7.83178296,182.28,182.24,0.72]
["bitfinex","SOLUSD",1760254077261,7.83178296,182.28,182.25,0.72]
["bitfinex","SOLUSD",1760254078246,7.83178296,182.26,182.2,0.72]
["bitfinex","SOLUSD",1760254078432,7.83178296,182.23,182.2,0.72]
["bitfinex","SOLUSD",1760254078629,20.8,182.3,182.21,0.72]
["bitfinex","SOLUSD",1760254078832,7.83178296,182.28,182.21,0.72]
["bitfinex","SOLUSD",1760254079332,7.83178296,182.23,182.19,19.93071408]
["bitfinex","SOLUSD",1760254079660,7.83178296,182.23,182.2,0.72]
["bitfinex","SOLUSD",1760254080260,7.83178296,182.23,182.21,5.48817298]
["bitfinex","SOLUSD",1760254080628,7.83178296,182.24,182.21,5.48817298]
["bitfinex","SOLUSD",1760254081138,7.83178296,182.24,182.21,19.20860544]
["bitfinex","SOLUSD",1760254081449,7.83178296,182.23,182.21,19.20860544]
["bitfinex","SOLUSD",1760254082031,0.72,182.26,182.21,19.20860544]
["bitfinex","SOLUSD",1760254082227,7.83178296,182.24,182.21,13.72043246]
["bitfinex","SOLUSD",1760254082449,8.55178296,182.25,182.21,14.44043246]
["bitfinex","SOLUSD",1760254082741,0.72,182.31,182.22,0.72]
["bitfinex","SOLUSD",1760254082946,7.83178296,182.24,182.21,13.72043246]
["bitfinex","SOLUSD",1760254083138,7.83178296,182.25,182.21,14.44043246]
["bitfinex","SOLUSD",1760254083342,7.83178296,182.25,182.21,13.72043246]
["bitfinex","SOLUSD",1760254083547,7.83178296,182.25,182.22,0.72]
["bitfinex","SOLUSD",1760254083747,0.72,182.29,182.23,0.72]
["bitfinex","SOLUSD",1760254083948,7.83178296,182.27,182.23,0.72]
["bitfinex","SOLUSD",1760254084247,7.83178296,182.26,182.21,14.44043246]
["bitfinex","SOLUSD",1760254084553,7.83178296,182.26,182.22,0.72]
["bitfinex","SOLUSD",1760254085741,0.72,182.27,182.22,0.72]
["bitfinex","SOLUSD",1760254085935,7.83178296,182.26,182.22,0.72]
["bitfinex","SOLUSD",1760254086331,0.72,182.31,182.23,0.72]
["bitfinex","SOLUSD",1760254086541,7.83178296,182.28,182.23,80.42]
["bitfinex","SOLUSD",1760254086760,7.83178296,182.29,182.24,0.67]
["bitfinex","SOLUSD",1760254086934,7.83178296,182.3,182.25,0.67]
["bitfinex","SOLUSD",1760254087268,7.83178296,182.3,182.26,0.67]
["bitfinex","SOLUSD",1760254087454,3.28832639,182.3,182.26,0.67]
["bitfinex","SOLUSD",1760254087655,0.72,182.31,182.26,0.67]
["bitfinex","SOLUSD",1760254087959,4.00832639,182.31,182.26,0.67]
["bitfinex","SOLUSD",1760254088765,3.28832639,182.32,182.27,19.87228231]
["bitfinex","SOLUSD",1760254088936,0.71,182.33,182.28,0.67]
["bitfinex","SOLUSD",1760254089536,8.54399455,182.33,182.28,0.67]
["bitfinex","SOLUSD",1760254089939,7.83399455,182.32,182.28,0.67]
["bitfinex","SOLUSD",1760254090141,26.28338464,182.37,182.27,19.20228231]
["bitfinex","SOLUSD",1760254090357,8.54399455,182.32,182.27,19.20228231]
["bitfinex","SOLUSD",1760254090658,8.54399455,182.32,182.27,19.87228231]
["bitfinex","SOLUSD",1760254091751,8.54399455,182.32,182.28,0.67]
["bitfinex","SOLUSD",1760254091938,7.83399455,182.33,182.29,0.67]
["bitfinex","SOLUSD",1760254092132,7.83399455,182.34,182.29,0.67]
["bitfinex","SOLUSD",1760254092666,8.54399455,182.34,182.29,0.67]
["bitfinex","SOLUSD",1760254093343,7.83399455,182.34,182.31,5.48516263]
["bitfinex","SOLUSD",1760254093544,7.83399455,182.37,182.32,0.67]
["bitfinex","SOLUSD",1760254093753,7.83399455,182.38,182.32,0.67]
["bitfinex","SOLUSD",1760254094146,8.54399455,182.37,182.31,19.86806921]
["bitfinex","SOLUSD",1760254095052,7.83399455,182.33,182.31,19.19806921]
["bitfinex","SOLUSD",1760254095258,7.83399455,182.33,182.31,13.71290658]
["bitfinex","SOLUSD",1760254095464,7.83399455,182.33,182.28,0.67]
["bitfinex","SOLUSD",1760254095642,7.83399455,182.33,182.29,0.67]
["bitfinex","SOLUSD",1760254095839,0.71,182.35,182.27,19.20228231]
["bitfinex","SOLUSD",1760254096039,7.83399455,182.34,182.28,0.67]
["bitfinex","SOLUSD",1760254096768,7.83399455,182.31,182.27,19.20228231]
["bitfinex","SOLUSD",1760254096970,0.71,182.31,182.27,19.20228231]
["bitfinex","SOLUSD",1760254097269,7.83399455,182.32,182.27,19.87228231]
["bitfinex","SOLUSD",1760254097451,5.25959741,182.33,182.28,0.67]
["bitfinex","SOLUSD",1760254097763,5.96959741,182.34,182.29,0.67]
["bitfinex","SOLUSD",1760254098265,5.25959741,182.34,182.29,0.67]
["bitfinex","SOLUSD",1760254098458,5.96959741,182.34,182.29,0.67]
["bitfinex","SOLUSD",1760254099164,5.25959741,182.34,182.29,0.67]
["bitfinex","SOLUSD",1760254099352,0.71,182.33,182.29,0.67]
["bitfinex","SOLUSD",1760254099552,0.71,182.33,182.3,19.19912232]
["bitfinex","SOLUSD",1760254100161,5.96959741,182.33,182.3,19.19912232]
["bitfinex","SOLUSD",1760254102764,5.25959741,182.33,182.3,19.19912232]
["bitfinex","SOLUSD",1760254103159,0.71,182.32,182.3,19.19912232]
["bitfinex","SOLUSD",1760254103347,5.96959741,182.31,182.3,19.19912232]
["bitfinex","SOLUSD",1760254103759,5.96959741,182.31,182.3,5.48546352]
["bitfinex","SOLUSD",1760254104571,0.71,182.31,182.3,5.48546352]
["bitfinex","SOLUSD",1760254104766,5.96959741,182.31,182.3,5.48546352]
["bitfinex","SOLUSD",1760254104968,0.71,182.31,182.3,5.48546352]
["bitfinex","SOLUSD",1760254105166,5.25959741,182.33,182.29,19.20015488]
["bitfinex","SOLUSD",1760254105662,0.71,182.39,182.32,20.8]
["bitfinex","SOLUSD",1760254105869,5.96959741,182.39,182.32,21.47]
["bitfinex","SOLUSD",1760254106368,5.25959741,182.4,182.33,0.67]
["bitfinex","SOLUSD",1760254106968,0.71,182.41,182.33,0.67]
["bitfinex","SOLUSD",1760254107170,5.96959741,182.41,182.34,19.1949106]
["bitfinex","SOLUSD",1760254107472,5.96959741,182.41,182.34,19.8649106]
["bitfinex","SOLUSD",1760254107859,5.25959741,182.4,182.34,19.8649106]
["bitfinex","SOLUSD",1760254108059,5.96959741,182.44,182.37,20.8]
["bitfinex","SOLUSD",1760254108265,5.96959741,182.44,182.38,0.67]
["bitfinex","SOLUSD",1760254108671,5.25959741,182.43,182.38,0.67]
["bitfinex","SOLUSD",1760254109181,5.96959741,182.44,182.39,19.85964855]
["bitfinex","SOLUSD",1760254109675,2.81134403,182.43,182.39,19.18964855]
["bitfinex","SOLUSD",1760254110566,2.81134403,182.43,182.39,13.70689182]
["bitfinex","SOLUSD",1760254111282,2.10134403,182.44,182.4,0.67]
["bitfinex","SOLUSD",1760254111579,2.81134403,182.44,182.39,13.70689182]
["bitfinex","SOLUSD",1760254111879,2.81134403,182.44,182.39,14.37689182]
["bitfinex","SOLUSD",1760254112980,2.81134403,182.44,182.39,19.85964855]
["bitfinex","SOLUSD",1760254113284,2.10134403,182.4,182.39,5.48275673]
["bitfinex","SOLUSD",1760254113880,2.10134403,182.42,182.39,5.48275673]
["bitfinex","SOLUSD",1760254114659,0.71,182.5,182.42,20.8]
["bitfinex","SOLUSD",1760254114864,2.10134403,182.43,182.4,0.67]
["bitfinex","SOLUSD",1760254115060,2.10134403,182.43,182.41,5.48215558]
["bitfinex","SOLUSD",1760254115261,2.81134403,182.42,182.38,5.48305735]
["bitfinex","SOLUSD",1760254115467,2.10134403,182.41,182.38,6.15305735]
["bitfinex","SOLUSD",1760254116382,2.10134403,182.4,182.38,6.15305735]
["bitfinex","SOLUSD",1760254116688,2.10134403,182.39,182.38,5.48305735]
["bitfinex","SOLUSD",1760254117183,2.10134403,182.39,182.37,13.70836579]
["bitfinex","SOLUSD",1760254117487,2.10134403,182.39,182.37,14.41836579]
["bitfinex","SOLUSD",1760254117886,2.10134403,182.4,182.37,14.41836579]
["bitfinex","SOLUSD",1760254118273,2.10134403,182.4,182.37,19.90172379]
["bitfinex","SOLUSD",1760254120889,2.10134403,182.4,182.35,0.71]
["bitfinex","SOLUSD",1760254121083,2.10134403,182.4,182.36,0.71]
["bitfinex","SOLUSD",1760254121283,2.10134403,182.4,182.37,0.71]
["bitfinex","SOLUSD",1760254121875,2.10134403,182.4,182.38,5.48305735]
["bitfinex","SOLUSD",1760254122076,5.48065714,182.46,182.32,0.71]
["bitfinex","SOLUSD",1760254122077,2.82134403,182.39,182.32,0.71]
["bitfinex","SOLUSD",1760254122392,2.10134403,182.37,182.32,0.71]
["bitfinex","SOLUSD",1760254122692,2.10134403,182.43,182.34,20.8]
["bitfinex","SOLUSD",1760254122880,2.82134403,182.44,182.35,0.71]
["bitfinex","SOLUSD",1760254123188,2.10134403,182.43,182.35,0.71]
["bitfinex","SOLUSD",1760254123492,0.72,182.44,182.35,0.71]
["bitfinex","SOLUSD",1760254123686,2.10134403,182.43,182.35,0.71]
["bitfinex","SOLUSD",1760254123869,2.10134403,182.46,182.39,20.8]
["bitfinex","SOLUSD",1760254124190,2.10134403,182.47,182.4,0.71]
["bitfinex","SOLUSD",1760254124374,2.10134403,182.44,182.39,20.8]
["bitfinex","SOLUSD",1760254124566,2.10134403,182.44,182.39,21.51]
["bitfinex","SOLUSD",1760254124567,2.82134403,182.44,182.39,21.51]
["bitfinex","SOLUSD",1760254124967,2.82134403,182.44,182.39,20.8]
["bitfinex","SOLUSD",1760254125173,2.82134403,182.44,182.4,0.71]
["bitfinex","SOLUSD",1760254125378,2.82134403,182.44,182.41,5.48215558]
["bitfinex","SOLUSD",1760254126168,0.72,182.46,182.41,5.48215558]
["bitfinex","SOLUSD",1760254126386,0.72,182.45,182.41,5.48215558]
["bitfinex","SOLUSD",1760254128290,5.47980641,182.49,182.41,5.48215558]
["bitfinex","SOLUSD",1760254128587,5.47980641,182.49,182.38,5.48305735]
["bitfinex","SOLUSD",1760254128588,2.10134403,182.42,182.38,5.48305735]
["bitfinex","SOLUSD",1760254128794,2.10134403,182.39,182.38,5.48305735]
["bitfinex","SOLUSD",1760254130100,2.10134403,182.39,182.36,19.19226871]
["bitfinex","SOLUSD",1760254130274,2.10134403,182.39,182.36,19.90226871]
["bitfinex","SOLUSD",1760254131901,2.10134403,182.38,182.36,19.90226871]
["bitfinex","SOLUSD",1760254135097,2.10134403,182.37,182.36,5.48365869]
["bitfinex","SOLUSD",1760254136075,2.82134403,182.37,182.31,13.71274904]
["bitfinex","SOLUSD",1760254136275,0.72,182.36,182.32,5.484708]
["bitfinex","SOLUSD",1760254136475,2.10134403,182.33,182.32,5.484708]
["bitfinex","SOLUSD",1760254137089,2.82134403,182.33,182.3,5.48546352]
["bitfinex","SOLUSD",1760254137393,2.10134403,182.31,182.3,5.48546352]
["bitfinex","SOLUSD",1760254137794,2.10134403,182.31,182.29,5.48567672]
["bitfinex","SOLUSD",1760254137999,2.82134403,182.3,182.27,13.7157738]
["bitfinex","SOLUSD",1760254138180,2.10134403,182.28,182.27,13.7157738]
["bitfinex","SOLUSD",1760254138571,2.10134403,182.28,182.26,5.48666739]
["bitfinex","SOLUSD",1760254138776,2.10134403,182.27,182.26,6.19666739]
["bitfinex","SOLUSD",1760254139078,2.10134403,182.28,182.26,19.91333588]
["bitfinex","SOLUSD",1760254139878,0.72,182.31,182.27,0.71]
["bitfinex","SOLUSD",1760254140080,0.72,182.31,182.25,0.71]
["bitfinex","SOLUSD",1760254140396,0.72,182.39,182.26,20.8]
["bitfinex","SOLUSD",1760254140575,0.72,182.39,182.27,21.51]
["bitfinex","SOLUSD",1760254140576,2.82134403,182.39,182.27,21.51]
["bitfinex","SOLUSD",1760254140902,2.82134403,182.39,182.28,0.71]
["bitfinex","SOLUSD",1760254141106,2.10134403,182.4,182.28,0.71]
["bitfinex","SOLUSD",1760254141297,2.10134403,182.41,182.28,0.71]
["bitfinex","SOLUSD",1760254141477,2.10134403,182.4,182.28,0.71]
["bitfinex","SOLUSD",1760254141677,0.72,182.42,182.28,0.71]
["bitfinex","SOLUSD",1760254141887,2.10134403,182.41,182.28,0.71]
["bitfinex","SOLUSD",1760254142101,2.10134403,182.41,182.32,20.8]
["bitfinex","SOLUSD",1760254142295,2.10134403,182.41,182.33,0.71]
["bitfinex","SOLUSD",1760254143080,2.10134403,182.38,182.34,19.1949106]
["bitfinex","SOLUSD",1760254143292,2.82134403,182.38,182.34,19.1949106]
["bitfinex","SOLUSD",1760254143493,5.97634925,182.38,182.34,19.9049106]
["bitfinex","SOLUSD",1760254144802,0.72,182.42,182.35,0.71]
["bitfinex","SOLUSD",1760254144998,5.25634925,182.4,182.35,0.71]
["bitfinex","SOLUSD",1760254145476,5.97634925,182.4,182.35,0.71]
["bitfinex","SOLUSD",1760254145890,13.69728173,182.52,182.37,20.8]
["bitfinex","SOLUSD",1760254146099,5.25634925,182.43,182.39,20.8]
["bitfinex","SOLUSD",1760254146303,5.97634925,182.43,182.39,20.8]
["bitfinex","SOLUSD",1760254147012,5.25634925,182.41,182.36,19.19280543]
["bitfinex","SOLUSD",1760254147299,5.25634925,182.4,182.37,0.67]
["bitfinex","SOLUSD",1760254147807,5.25634925,182.42,182.38,0.67]
["bitfinex","SOLUSD",1760254148100,5.25634925,182.43,182.4,19.18859649]
["bitfinex","SOLUSD",1760254150603,5.25634925,182.45,182.41,0.67]
["bitfinex","SOLUSD",1760254150781,5.25634925,182.44,182.4,19.18859649]
["bitfinex","SOLUSD",1760254151100,5.92634925,182.43,182.4,19.18859649]
["bitfinex","SOLUSD",1760254151310,5.25634925,182.43,182.4,19.18859649]
["bitfinex","SOLUSD",1760254151985,5.25634925,182.43,182.4,13.70614035]
["bitfinex","SOLUSD",1760254152391,5.25634925,182.44,182.4,13.70614035]
["bitfinex","SOLUSD",1760254153004,0.67,182.45,182.41,0.67]
["bitfinex","SOLUSD",1760254154409,5.92634925,182.45,182.42,5.48185505]
["bitfinex","SOLUSD",1760254155485,5.92634925,182.45,182.41,13.70491215]
["bitfinex","SOLUSD",1760254155808,0.2,182.53,182.44,20.8]
["bitfinex","SOLUSD",1760254156004,0.2,182.53,182.45,21.47]
["bitfinex","SOLUSD",1760254156397,0.2,182.53,182.46,0.67]
["bitfinex","SOLUSD",1760254156700,0.2,182.53,182.46,6.59634925]
["bitfinex","SOLUSD",1760254157005,0.2,182.53,182.47,0.67]
["bitfinex","SOLUSD",1760254157390,0.2,182.53,182.47,5.92634925]
["bitfinex","SOLUSD",1760254157602,0.2,182.53,182.48,5.4800526]
["bitfinex","SOLUSD",1760254157905,8.48612461,182.52,182.48,5.4800526]
["bitfinex","SOLUSD",1760254158096,0.67,182.51,182.48,5.4800526]
["bitfinex","SOLUSD",1760254158807,0.67,182.51,182.46,19.18215544]
["bitfinex","SOLUSD",1760254158985,8.48612461,182.51,182.46,19.85215544]
["bitfinex","SOLUSD",1760254159182,7.81612461,182.51,182.46,5.48065329]
["bitfinex","SOLUSD",1760254159396,8.48612461,182.5,182.46,5.48065329]
["bitfinex","SOLUSD",1760254159600,8.48612461,182.49,182.46,5.48065329]
["bitfinex","SOLUSD",1760254159808,7.81612461,182.47,182.41,13.69503496]
["bitfinex","SOLUSD",1760254159999,7.81612461,182.45,182.41,5.48215558]
["bitfinex","SOLUSD",1760254160196,7.81612461,182.42,182.37,16.50573574]
["bitfinex","SOLUSD",1760254160395,7.81612461,182.38,182.37,16.50573574]
["bitfinex","SOLUSD",1760254160596,8.48612461,182.38,182.34,5.48407966]
["bitfinex","SOLUSD",1760254160789,0.67,182.37,182.32,13.71150717]
["bitfinex","SOLUSD",1760254161001,7.81612461,182.35,182.32,13.71150717]
["bitfinex","SOLUSD",1760254161389,7.81612461,182.33,182.32,13.71150717]
["bitfinex","SOLUSD",1760254161590,7.81612461,182.34,182.32,13.71150717]
["bitfinex","SOLUSD",1760254161888,7.81612461,182.35,182.32,13.71150717]
["bitfinex","SOLUSD",1760254162296,7.81612461,182.34,182.32,13.71150717]
["bitfinex","SOLUSD",1760254163508,8.48612461,182.33,182.3,5.48539585]
["bitfinex","SOLUSD",1760254163819,7.81612461,182.31,182.27,34.51591004]
["bitfinex","SOLUSD",1760254164034,7.81612461,182.3,182.29,20.8]
["bitfinex","SOLUSD",1760254164511,7.81612461,182.3,182.29,26.28576444]
["bitfinex","SOLUSD",1760254164710,7.81612461,182.3,182.29,5.48576444]
["bitfinex","SOLUSD",1760254164904,7.81612461,182.3,182.25,0.67]
["bitfinex","SOLUSD",1760254165110,7.81612461,182.29,182.26,0.67]
["bitfinex","SOLUSD",1760254165297,7.81612461,182.27,182.23,0.67]
["bitfinex","SOLUSD",1760254165620,7.81612461,182.27,182.24,0.67]
["bitfinex","SOLUSD",1760254166404,7.81612461,182.27,182.25,5.48696844]
["bitfinex","SOLUSD",1760254166897,0.67,182.31,182.21,20.8]
["bitfinex","SOLUSD",1760254167104,0.67,182.3,182.22,0.67]
["bitfinex","SOLUSD",1760254167298,7.81612461,182.29,182.22,21.47]
["bitfinex","SOLUSD",1760254167514,0.67,182.3,182.23,0.67]
["bitfinex","SOLUSD",1760254167812,7.81612461,182.29,182.23,0.67]
["bitfinex","SOLUSD",1760254168011,7.81612461,182.28,182.23,0.67]
["bitfinex","SOLUSD",1760254168208,7.81612461,182.28,182.25,5.48696844]
["bitfinex","SOLUSD",1760254169919,7.81612461,182.27,182.25,5.48696844]
["bitfinex","SOLUSD",1760254170394,7.81612461,182.26,182.19,5.48877545]
["bitfinex","SOLUSD",1760254170597,0.67,182.27,182.19,0.67]
["bitfinex","SOLUSD",1760254170798,7.81612461,182.22,182.19,0.67]
["bitfinex","SOLUSD",1760254171020,7.81612461,182.22,182.2,0.67]
["bitfinex","SOLUSD",1760254171225,7.81612461,182.23,182.2,0.67]
["bitfinex","SOLUSD",1760254171719,7.81612461,182.23,182.21,5.48817298]
["bitfinex","SOLUSD",1760254172624,7.81612461,182.24,182.21,5.48817298]
["bitfinex","SOLUSD",1760254174024,7.81612461,182.28,182.22,0.67]
["bitfinex","SOLUSD",1760254174898,0.67,182.32,182.24,20.8]
["bitfinex","SOLUSD",1760254175101,7.81612461,182.3,182.25,0.67]
["bitfinex","SOLUSD",1760254175515,7.81612461,182.3,182.26,19.20333588]
["bitfinex","SOLUSD",1760254175920,8.48612461,182.29,182.26,19.20333588]
["bitfinex","SOLUSD",1760254176112,7.81612461,182.28,182.26,19.20333588]
["bitfinex","SOLUSD",1760254176923,7.81612461,182.29,182.26,13.71666849]
["bitfinex","SOLUSD",1760254178426,20.8,182.36,182.25,5.48696844]
["bitfinex","SOLUSD",1760254178427,8.47612461,182.28,182.25,5.48696844]
["bitfinex","SOLUSD",1760254178625,7.81612461,182.28,182.25,5.48696844]
["bitfinex","SOLUSD",1760254179619,7.81612461,182.28,182.25,19.20438956]
["bitfinex","SOLUSD",1760254179926,7.81612461,182.29,182.25,19.20438956]
["bitfinex","SOLUSD",1760254180419,7.81612461,182.29,182.25,19.87438956]
["bitfinex","SOLUSD",1760254181329,7.81612461,182.31,182.26,0.67]
["bitfinex","SOLUSD",1760254181719,7.81612461,182.3,182.26,0.67]
["bitfinex","SOLUSD",1760254182234,7.81612461,182.3,182.26,0.69]
["bitfinex","SOLUSD",1760254182429,7.81612461,182.31,182.26,0.69]
["bitfinex","SOLUSD",1760254182814,7.81612461,182.31,182.27,19.89228231]
["bitfinex","SOLUSD",1760254183325,0.72,182.32,182.27,19.89228231]
["bitfinex","SOLUSD",1760254183518,7.81612461,182.31,182.27,19.20228231]
["bitfinex","SOLUSD",1760254183720,7.81612461,182.31,182.27,19.89228231]
["bitfinex","SOLUSD",1760254184025,7.81612461,182.32,182.28,0.69]
["bitfinex","SOLUSD",1760254184228,8.53612461,182.32,182.27,19.20228231]
["bitfinex","SOLUSD",1760254184430,7.81612461,182.31,182.27,19.20228231]
["bitfinex","SOLUSD",1760254184820,7.81612461,182.31,182.27,13.71591594]
["bitfinex","SOLUSD",1760254186622,7.81612461,182.29,182.27,13.71591594]
["bitfinex","SOLUSD",1760254186821,7.81612461,182.29,182.27,19.89228231]
["bitfinex","SOLUSD",1760254187120,7.81612461,182.3,182.27,19.89228231]
["bitfinex","SOLUSD",1760254187532,7.81612461,182.3,182.28,0.69]
["bitfinex","SOLUSD",1760254187730,20.8,182.37,182.29,0.69]
["bitfinex","SOLUSD",1760254187910,7.81612461,182.32,182.29,0.69]
["bitfinex","SOLUSD",1760254188425,7.81612461,182.3,182.27,19.20228231]
["bitfinex","SOLUSD",1760254188615,7.81612461,182.42,182.27,19.20228231]
["bitfinex","SOLUSD",1760254188616,7.81612461,182.29,182.27,19.20228231]
["bitfinex","SOLUSD",1760254188823,7.81612461,182.3,182.28,0.69]
["bitfinex","SOLUSD",1760254189021,7.81612461,182.3,182.29,5.48576444]
["bitfinex","SOLUSD",1760254190714,7.81612461,182.3,182.24,40.00544336]
["bitfinex","SOLUSD",1760254190914,7.81612461,182.29,182.26,0.69]
["bitfinex","SOLUSD",1760254191110,20.8,182.36,182.24,40.00544336]
["bitfinex","SOLUSD",1760254191325,7.81612461,182.26,182.24,19.20544336]
["bitfinex","SOLUSD",1760254191518,7.81612461,182.26,182.24,19.89544336]
["bitfinex","SOLUSD",1760254192234,7.81612461,182.25,182.24,13.71817383]
["bitfinex","SOLUSD",1760254194322,8.53612461,182.25,182.23,5.48757065]
["bitfinex","SOLUSD",1760254194537,8.53612461,182.25,182.22,5.48783633]
["bitfinex","SOLUSD",1760254194538,7.81612461,182.24,182.22,5.48783633]
["bitfinex","SOLUSD",1760254194726,0.72,182.25,182.22,5.48783633]
["bitfinex","SOLUSD",1760254194727,7.81612461,182.23,182.22,5.48783633]
["bitfinex","SOLUSD",1760254195342,0.72,182.31,182.22,19.89751583]
["bitfinex","SOLUSD",1760254195548,7.81612461,182.28,182.23,0.69]
["bitfinex","SOLUSD",1760254195743,7.81612461,182.28,182.22,19.20751583]
["bitfinex","SOLUSD",1760254196047,7.81612461,182.28,182.24,0.69]
["bitfinex","SOLUSD",1760254196231,7.81612461,182.27,182.25,5.48696844]
["bitfinex","SOLUSD",1760254196546,7.81612461,182.26,182.25,5.48696844]
["bitfinex","SOLUSD",1760254196759,7.81612461,182.27,182.25,5.48696844]
["bitfinex","SOLUSD",1760254197645,7.81612461,182.27,182.24,19.20505598]
["bitfinex","SOLUSD",1760254197822,7.81612461,182.27,182.24,19.89505598]
["bitfinex","SOLUSD",1760254199447,7.81612461,182.26,182.24,19.89505598]
["bitfinex","SOLUSD",1760254199648,0.72,182.29,182.24,19.89505598]
["bitfinex","SOLUSD",1760254199944,7.81612461,182.32,182.25,0.69]
["bitfinex","SOLUSD",1760254200123,5.48215558,182.41,182.25,0.69]
["bitfinex","SOLUSD",1760254200124,7.81612461,182.31,182.25,0.69]
["bitfinex","SOLUSD",1760254200731,7.81612461,182.29,182.25,0.69]
["bitfinex","SOLUSD",1760254201134,7.81612461,182.29,182.24,46.64140365]
["bitfinex","SOLUSD",1760254201334,7.81612461,182.29,182.25,0.69]
["bitfinex","SOLUSD",1760254201531,7.81612461,182.29,182.26,19.20333588]
["bitfinex","SOLUSD",1760254201742,7.81612461,182.27,182.26,19.20333588]
["bitfinex","SOLUSD",1760254204134,7.81612461,182.27,182.26,13.71666849]
["bitfinex","SOLUSD",1760254205345,20.8,182.34,182.24,27.43634767]
["bitfinex","SOLUSD",1760254205346,20.8,182.32,182.24,27.43634767]
["bitfinex","SOLUSD",1760254205653,7.81612461,182.29,182.25,0.69]
["bitfinex","SOLUSD",1760254206570,7.81612461,182.29,182.26,0.69]
["bitfinex","SOLUSD",1760254207535,7.81612461,182.29,182.27,5.48636637]
["bitfinex","SOLUSD",1760254208667,7.81612461,182.28,182.27,5.48636637]
["bitfinex","SOLUSD",1760254208960,7.81612461,182.29,182.27,85.18636637]
["bitfinex","SOLUSD",1760254209139,7.81612461,182.28,182.27,85.18636637]
["bitfinex","SOLUSD",1760254211259,7.81612461,182.29,182.27,85.18636637]
["bitfinex","SOLUSD",1760254212857,13.70623691,182.4,182.27,98.90228231]
["bitfinex","SOLUSD",1760254213152,7.81612461,182.34,182.28,0.66]
["bitfinex","SOLUSD",1760254213354,7.81612461,182.33,182.28,80.36]
["bitfinex","SOLUSD",1760254213559,7.81612461,182.33,182.29,0.66]
["bitfinex","SOLUSD",1760254213853,7.81612461,182.33,182.28,79.7]
["bitfinex","SOLUSD",1760254214159,7.81612461,182.34,182.29,0.66]
["bitfinex","SOLUSD",1760254214351,8.52612461,182.35,182.3,19.85912232]
["bitfinex","SOLUSD",1760254214731,7.81612461,182.34,182.3,19.85912232]
["bitfinex","SOLUSD",1760254215939,7.81612461,182.34,182.31,0.66]
["bitfinex","SOLUSD",1760254216138,7.81612461,182.36,182.32,0.66]
["bitfinex","SOLUSD",1760254216337,20.8,182.39,182.32,80.36]
["bitfinex","SOLUSD",1760254216338,7.81612461,182.35,182.32,80.36]
["bitfinex","SOLUSD",1760254216736,7.81612461,182.35,182.32,0.66]
["bitfinex","SOLUSD",1760254216941,7.81612461,182.34,182.3,13.7136588]
["bitfinex","SOLUSD",1760254217162,7.81612461,182.34,182.31,0.66]
["bitfinex","SOLUSD",1760254217740,7.81612461,182.32,182.3,13.7136588]
["bitfinex","SOLUSD",1760254217950,7.81612461,182.31,182.3,13.7136588]
["bitfinex","SOLUSD",1760254218153,8.52612461,182.31,182.29,5.48576444]
["bitfinex","SOLUSD",1760254218355,8.52612461,182.3,182.29,5.48576444]
["bitfinex","SOLUSD",1760254218547,8.52612461,182.3,182.26,13.71661895]
["bitfinex","SOLUSD",1760254218751,7.81612461,182.27,182.26,13.71661895]
["bitfinex","SOLUSD",1760254219443,5.26328536,182.27,182.25,5.48696844]
["bitfinex","SOLUSD",1760254219636,5.26328536,182.26,182.23,5.48734539]
["bitfinex","SOLUSD",1760254219835,20.8,182.33,182.23,5.48734539]
["bitfinex","SOLUSD",1760254219836,5.26328536,182.24,182.23,5.48734539]
["bitfinex","SOLUSD",1760254220876,5.26328536,182.24,182.19,5.48877545]
["bitfinex","SOLUSD",1760254221075,5.26328536,182.2,182.19,5.48877545]
["bitfinex","SOLUSD",1760254222361,5.26328536,182.2,182.18,0.1]
["bitfinex","SOLUSD",1760254222549,5.26328536,182.19,182.18,0.1]
["bitfinex","SOLUSD",1760254224678,10.75206081,182.19,182.18,0.1]
["bitfinex","SOLUSD",1760254225542,5.26328536,182.19,182.18,0.1]
["bitfinex","SOLUSD",1760254226159,0.935,182.27,182.18,0.1]
["bitfinex","SOLUSD",1760254226368,5.26328536,182.19,182.18,0.1]
["bitfinex","SOLUSD",1760254227865,20.8,182.23,182.18,0.1]
["bitfinex","SOLUSD",1760254228370,5.26328536,182.19,182.18,0.1]
["bitfinex","SOLUSD",1760254228570,20.8,182.23,182.18,0.1]
["bitfinex","SOLUSD",1760254228750,5.26328536,182.19,182.18,0.1]
["bitfinex","SOLUSD",1760254230555,5.26328536,182.19,182.18,5.58907673]
["bitfinex","SOLUSD",1760254230953,5.26328536,182.19,182.18,0.1]
["bitfinex","SOLUSD",1760254235175,26.28760516,182.23,182.18,0.1]
["bitfinex","SOLUSD",1760254235379,5.26328536,182.19,182.18,0.1]
["bitfinex","SOLUSD",1760254235676,2.10731041,182.19,182.18,0.1]
["bitfinex","SOLUSD",1760254235872,26.28760516,182.23,182.18,0.1]
["bitfinex","SOLUSD",1760254236079,2.10731041,182.19,182.18,0.1]
["bitfinex","SOLUSD",1760254236279,20.8,182.23,182.18,6.24905297]
["bitfinex","SOLUSD",1760254236480,2.10731041,182.19,182.18,5.58905297]
["bitfinex","SOLUSD",1760254236768,35.85684469,182.3,182.18,6.24905297]
["bitfinex","SOLUSD",1760254236769,5.48579094,182.29,182.18,6.24905297]
["bitfinex","SOLUSD",1760254236976,2.10731041,182.23,182.18,6.24905297]
["bitfinex","SOLUSD",1760254237169,2.10731041,182.23,182.19,0.68]
["bitfinex","SOLUSD",1760254237370,2.10731041,182.24,182.2,0.68]
["bitfinex","SOLUSD",1760254237684,2.10731041,182.24,182.18,5.58905297]
["bitfinex","SOLUSD",1760254237685,5.26465401,182.22,182.18,5.58905297]
["bitfinex","SOLUSD",1760254237854,5.26465401,182.2,182.18,19.31174481]
["bitfinex","SOLUSD",1760254238058,5.26465401,182.2,182.18,19.99174481]
["bitfinex","SOLUSD",1760254238562,5.26465401,182.19,182.18,5.58905297]
["bitfinex","SOLUSD",1760254239874,5.26465401,182.19,182.18,0.1]
["bitfinex","SOLUSD",1760254241973,26.28813248,182.22,182.18,0.1]
["bitfinex","SOLUSD",1760254242171,5.26465401,182.19,182.18,0.1]
["bitfinex","SOLUSD",1760254243962,11.01342946,182.19,182.18,0.1]
["bitfinex","SOLUSD",1760254244481,5.52465401,182.19,182.18,0.1]
["bitfinex","SOLUSD",1760254245062,0.26,182.24,182.18,0.1]
["bitfinex","SOLUSD",1760254245268,5.26465401,182.19,182.18,0.1]
["bitfinex","SOLUSD",1760254248684,5.52465401,182.19,182.18,0.1]
["bitfinex","SOLUSD",1760254248881,11.01342946,182.19,182.18,0.1]
["bitfinex","SOLUSD",1760254249190,10.75342946,182.19,182.18,0.1]
["bitfinex","SOLUSD",1760254249868,5.26465401,182.19,182.18,0.1]
["bitfinex","SOLUSD",1760254250262,10.75342946,182.19,182.18,0.1]
["bitfinex","SOLUSD",1760254250885,5.26465401,182.19,182.18,0.1]
["bitfinex","SOLUSD",1760254252289,10.75342946,182.19,182.18,0.1]
["bitfinex","SOLUSD",1760254255366,5.26465401,182.19,182.18,0.1]
["bitfinex","SOLUSD",1760254255783,21.06,182.25,182.18,0.8]
["bitfinex","SOLUSD",1760254255968,5.26465401,182.19,182.18,0.1]
["bitfinex","SOLUSD",1760254256785,20.8,182.23,182.18,0.1]
["bitfinex","SOLUSD",1760254256998,5.48726953,182.24,182.19,0.7]
["bitfinex","SOLUSD",1760254257300,5.26465401,182.2,182.19,0.7]
["bitfinex","SOLUSD",1760254257475,2.1070311,182.2,182.19,0.7]
["bitfinex","SOLUSD",1760254260596,2.1070311,182.2,182.18,0.1]
["bitfinex","SOLUSD",1760254260783,2.1070311,182.19,182.18,0.8]
["bitfinex","SOLUSD",1760254261292,2.1070311,182.19,182.18,6.28907673]
["bitfinex","SOLUSD",1760254264002,2.997,182.2,182.18,6.28907673]
["bitfinex","SOLUSD",1760254264197,2.997,182.2,182.19,0.7]
["bitfinex","SOLUSD",1760254266202,2.997,182.2,182.19,6.18877545]
["bitfinex","SOLUSD",1760254267405,2.277,182.2,182.19,6.18877545]
["bitfinex","SOLUSD",1760254267702,0.67,182.3,182.19,68.15459135]
["bitfinex","SOLUSD",1760254268000,2.1070311,182.29,182.22,20.8]
["bitfinex","SOLUSD",1760254268200,2.1070311,182.29,182.24,19.20544336]
["bitfinex","SOLUSD",1760254268579,2.1070311,182.29,182.25,0.69]
["bitfinex","SOLUSD",1760254268794,2.7770311,182.29,182.24,19.20544336]
["bitfinex","SOLUSD",1760254269007,2.1070311,182.3,182.25,0.69]
["bitfinex","SOLUSD",1760254269176,2.1070311,182.29,182.25,0.69]
["bitfinex","SOLUSD",1760254270376,2.1070311,182.29,182.26,5.48666739]
["bitfinex","SOLUSD",1760254271002,2.7770311,182.3,182.26,5.48666739]
["bitfinex","SOLUSD",1760254271591,2.7770311,182.3,182.26,19.20333588]
["bitfinex","SOLUSD",1760254272103,2.1070311,182.32,182.27,0.69]
["bitfinex","SOLUSD",1760254272303,0.67,182.36,182.28,19.20122887]
["bitfinex","SOLUSD",1760254272506,2.1070311,182.34,182.29,0.69]
["bitfinex","SOLUSD",1760254272803,2.1070311,182.34,182.3,0.69]
["bitfinex","SOLUSD",1760254273390,2.1070311,182.34,182.31,5.48516263]
["bitfinex","SOLUSD",1760254273780,2.1070311,182.34,182.31,6.17516263]
["bitfinex","SOLUSD",1760254274212,2.1070311,182.33,182.31,5.48516263]
["bitfinex","SOLUSD",1760254274383,2.7770311,182.32,182.27,13.71549818]
["bitfinex","SOLUSD",1760254274580,2.1070311,182.29,182.27,5.48636637]
["bitfinex","SOLUSD",1760254275688,2.1070311,182.29,182.27,6.17636637]
["bitfinex","SOLUSD",1760254275888,2.1070311,182.3,182.27,19.89228231]
["bitfinex","SOLUSD",1760254276392,2.1070311,182.29,182.27,19.89228231]
["bitfinex","SOLUSD",1760254276803,2.1070311,182.3,182.27,19.89228231]
["bitfinex","SOLUSD",1760254277185,0.67,182.32,182.27,19.20228231]
["bitfinex","SOLUSD",1760254277390,2.1070311,182.31,182.28,0.69]
["bitfinex","SOLUSD",1760254277607,20.8,182.37,182.28,0.69]
["bitfinex","SOLUSD",1760254277786,2.1070311,182.33,182.28,0.69]
["bitfinex","SOLUSD",1760254277986,2.1070311,182.33,182.29,0.69]
["bitfinex","SOLUSD",1760254278511,2.7770311,182.33,182.29,0.69]
["bitfinex","SOLUSD",1760254278808,2.7770311,182.33,182.3,5.48546352]
["bitfinex","SOLUSD",1760254279389,2.7770311,182.33,182.3,19.19912232]
["bitfinex","SOLUSD",1760254281014,2.1070311,182.34,182.3,13.7136588]
["bitfinex","SOLUSD",1760254281313,2.7770311,182.34,182.3,13.7136588]
["bitfinex","SOLUSD",1760254281487,3.28700208,182.34,182.3,13.7136588]
["bitfinex","SOLUSD",1760254281692,3.28700208,182.33,182.3,13.7136588]
["bitfinex","SOLUSD",1760254282308,3.28700208,182.33,182.3,14.4036588]
["bitfinex","SOLUSD",1760254282505,20.8,182.37,182.3,14.4036588]
["bitfinex","SOLUSD",1760254282710,20.8,182.37,182.31,0.69]
["bitfinex","SOLUSD",1760254282711,3.28700208,182.37,182.31,0.69]
["bitfinex","SOLUSD",1760254282896,3.28700208,182.4,182.33,20.8]
["bitfinex","SOLUSD",1760254283213,3.28700208,182.41,182.34,19.8849106]
["bitfinex","SOLUSD",1760254283413,3.28700208,182.41,182.35,0.69]
["bitfinex","SOLUSD",1760254283610,0.2,182.46,182.35,0.69]
["bitfinex","SOLUSD",1760254283784,3.28700208,182.4,182.35,0.69]
["bitfinex","SOLUSD",1760254283987,21.47,182.43,182.34,46.61621146]
["bitfinex","SOLUSD",1760254284187,3.28700208,182.41,182.36,0.69]
["bitfinex","SOLUSD",1760254284409,3.28700208,182.42,182.36,0.69]
["bitfinex","SOLUSD",1760254284915,3.95700208,182.43,182.36,0.69]
["bitfinex","SOLUSD",1760254285104,3.28700208,182.44,182.37,19.19175302]
["bitfinex","SOLUSD",1760254285301,3.28700208,182.44,182.38,0.69]
["bitfinex","SOLUSD",1760254285815,0.67,182.45,182.38,0.69]
["bitfinex","SOLUSD",1760254286113,3.28700208,182.44,182.38,0.69]
["bitfinex","SOLUSD",1760254286611,3.28700208,182.39,182.37,19.19175302]
["bitfinex","SOLUSD",1760254286815,3.95700208,182.39,182.37,19.19175302]
["bitfinex","SOLUSD",1760254287314,3.95700208,182.39,182.36,5.48365869]
["bitfinex","SOLUSD",1760254288214,3.28700208,182.37,182.36,5.48365869]
["bitfinex","SOLUSD",1760254288716,3.28700208,182.38,182.36,5.48365869]
["bitfinex","SOLUSD",1760254289015,0.67,182.4,182.36,5.48365869]
["bitfinex","SOLUSD",1760254289196,3.95700208,182.39,182.35,5.48395941]
["bitfinex","SOLUSD",1760254290407,0.67,182.39,182.35,5.48395941]
["bitfinex","SOLUSD",1760254290607,3.28700208,182.38,182.35,80.39]
["bitfinex","SOLUSD",1760254292118,3.28700208,182.38,182.35,0.69]
["bitfinex","SOLUSD",1760254292314,5.93,182.36,182.27,20.8]
["bitfinex","SOLUSD",1760254292523,5.93,182.35,182.27,20.8]
["bitfinex","SOLUSD",1760254292720,5.93,182.36,182.27,20.8]
["bitfinex","SOLUSD",1760254293302,5.93,182.35,182.27,20.8]
["bitfinex","SOLUSD",1760254293723,5.93,182.35,182.25,40.0092318]
["bitfinex","SOLUSD",1760254293724,3.28700208,182.32,182.25,40.0092318]
["bitfinex","SOLUSD",1760254293905,5.93,182.3,182.25,40.0092318]
["bitfinex","SOLUSD",1760254294103,9.21700208,182.3,182.25,40.0092318]
["bitfinex","SOLUSD",1760254294319,3.28700208,182.29,182.25,12.57438956]
["bitfinex","SOLUSD",1760254294602,5.93,182.27,182.25,12.57438956]
["bitfinex","SOLUSD",1760254295107,5.93,182.29,182.18,0.1]
["bitfinex","SOLUSD",1760254295296,9.21700208,182.32,182.18,0.1]
["bitfinex","SOLUSD",1760254295500,3.28700208,182.31,182.18,0.1]
["bitfinex","SOLUSD",1760254295724,5.93,182.3,182.2,20.8]
["bitfinex","SOLUSD",1760254295917,3.28700208,182.31,182.2,20.8]
["bitfinex","SOLUSD",1760254296303,3.28700208,182.31,182.2,67.45203073]
["bitfinex","SOLUSD",1760254296514,3.28700208,182.31,182.2,32.93084522]
["bitfinex","SOLUSD",1760254296709,5.93,182.27,182.2,32.93084522]
["bitfinex","SOLUSD",1760254296925,3.28700208,182.27,182.2,32.93084522]
["bitfinex","SOLUSD",1760254297228,5.93,182.23,182.2,5.4884742]
["bitfinex","SOLUSD",1760254298202,5.93,182.2,182.19,5.48877545]
["bitfinex","SOLUSD",1760254298921,5.93,182.24,182.16,0.1]
["bitfinex","SOLUSD",1760254299299,5.93,182.25,182.16,0.1]
["bitfinex","SOLUSD",1760254299922,6.59,182.28,182.16,0.1]
["bitfinex","SOLUSD",1760254300105,5.93,182.26,182.16,0.1]
["bitfinex","SOLUSD",1760254300308,6.59,182.28,182.18,13.72269184]
["bitfinex","SOLUSD",1760254300519,20.0,182.41,182.16,0.1]
["bitfinex","SOLUSD",1760254300520,5.93,182.31,182.16,0.1]
["bitfinex","SOLUSD",1760254300706,0.66,182.32,182.16,0.1]
["bitfinex","SOLUSD",1760254300707,6.59,182.32,182.16,14.16999999]
["bitfinex","SOLUSD",1760254301043,6.59,182.32,182.19,20.8]
["bitfinex","SOLUSD",1760254302108,6.59,182.32,182.2,27.44237102]
["bitfinex","SOLUSD",1760254302526,5.93,182.31,182.2,27.44237102]
["bitfinex","SOLUSD",1760254302735,5.93,182.33,182.2,27.44237102]
["bitfinex","SOLUSD",1760254303102,13.7704511,182.34,182.2,27.44237102]
["bitfinex","SOLUSD",1760254303307,5.93,182.34,182.2,27.44237102]
["bitfinex","SOLUSD",1760254303709,5.93,182.37,182.18,60.72715224]
["bitfinex","SOLUSD",1760254303909,6.62,182.36,182.23,14.06999999]
["bitfinex","SOLUSD",1760254304141,14.4604511,182.36,182.24,20.8]
["bitfinex","SOLUSD",1760254304631,6.62,182.36,182.24,20.8]
["bitfinex","SOLUSD",1760254304833,6.62,182.36,182.25,67.4392318]
["bitfinex","SOLUSD",1760254305238,5.93,182.36,182.25,20.8]
["bitfinex","SOLUSD",1760254305407,5.93,182.36,182.27,20.8]
["bitfinex","SOLUSD",1760254306432,6.62,182.4,182.31,20.8]
["bitfinex","SOLUSD",1760254306740,5.93,182.39,182.31,20.8]
["bitfinex","SOLUSD",1760254307033,5.93,182.39,182.28,39.99155583]
["bitfinex","SOLUSD",1760254307330,5.93,182.39,182.28,27.43032696]
["bitfinex","SOLUSD",1760254307727,6.62,182.4,182.28,27.43032696]
["bitfinex","SOLUSD",1760254308408,0.69,182.4,182.28,27.43032696]
["bitfinex","SOLUSD",1760254308833,5.93,182.41,182.29,20.8]
["bitfinex","SOLUSD",1760254309026,5.93,182.42,182.29,20.8]
["bitfinex","SOLUSD",1760254309431,5.93,182.42,182.3,20.8]
["bitfinex","SOLUSD",1760254310132,5.93,182.42,182.31,27.42581317]
["bitfinex","SOLUSD",1760254310426,5.93,182.41,182.31,48.22581317]
["bitfinex","SOLUSD",1760254310633,5.93,182.41,182.32,20.8]
["bitfinex","SOLUSD",1760254311721,5.93,182.41,182.33,46.61876816]
["bitfinex","SOLUSD",1760254311940,5.93,182.41,182.32,20.8]
["bitfinex","SOLUSD",1760254312724,6.62,182.42,182.32,20.8]
["bitfinex","SOLUSD",1760254313424,6.62,182.42,182.36,20.8]
["bitfinex","SOLUSD",1760254313631,5.93,182.41,182.33,39.98876816]
["bitfinex","SOLUSD",1760254314739,5.93,182.41,182.33,27.4228048]
["bitfinex","SOLUSD",1760254315428,5.93,182.41,182.31,7.8404511]
["bitfinex","SOLUSD",1760254315628,5.93,182.41,182.34,20.8]
["bitfinex","SOLUSD",1760254315829,6.62,182.41,182.34,20.8]
["bitfinex","SOLUSD",1760254316625,6.62,182.41,182.35,46.61365504]
["bitfinex","SOLUSD",1760254316837,0.69,182.41,182.35,46.61365504]
["bitfinex","SOLUSD",1760254317022,6.62,182.41,182.32,28.6404511]
["bitfinex","SOLUSD",1760254317535,0.69,182.41,182.32,28.6404511]
["bitfinex","SOLUSD",1760254317721,6.62,182.41,182.32,28.6404511]
["bitfinex","SOLUSD",1760254317922,6.62,182.41,182.32,20.8]
["bitfinex","SOLUSD",1760254318141,6.62,182.41,182.36,20.8]
["bitfinex","SOLUSD",1760254318524,6.62,182.41,182.33,39.99876816]
["bitfinex","SOLUSD",1760254319425,0.69,182.41,182.33,27.4228048]
["bitfinex","SOLUSD",1760254319640,6.62,182.41,182.33,27.4228048]
["bitfinex","SOLUSD",1760254320028,6.62,182.41,182.31,7.8404511]
["bitfinex","SOLUSD",1760254320745,6.62,182.41,182.34,20.8]
["bitfinex","SOLUSD",1760254320943,0.2,182.46,182.31,7.8404511]
["bitfinex","SOLUSD",1760254320944,7.8404511,182.37,182.31,7.8404511]
["bitfinex","SOLUSD",1760254321121,5.93,182.36,182.32,19.19701623]
["bitfinex","SOLUSD",1760254321447,6.62,182.36,182.32,19.19701623]
["bitfinex","SOLUSD",1760254321740,9.21548346,182.37,182.31,20.8]
["bitfinex","SOLUSD",1760254321937,6.62,182.36,182.31,20.8]
["bitfinex","SOLUSD",1760254322331,0.69,182.36,182.28,8.5304511]
["bitfinex","SOLUSD",1760254322537,6.62,182.36,182.32,19.19701623]
["bitfinex","SOLUSD",1760254323146,5.93,182.37,182.32,19.19701623]
["bitfinex","SOLUSD",1760254323343,0.69,182.44,182.32,214.3]
["bitfinex","SOLUSD",1760254323532,3.28548346,182.45,182.33,16.50573574]
["bitfinex","SOLUSD",1760254323844,0.69,182.44,182.33,16.50573574]
["bitfinex","SOLUSD",1760254324346,0.69,182.45,182.33,16.50573574]
["bitfinex","SOLUSD",1760254324734,0.69,182.45,182.41,3.2821601]
["bitfinex","SOLUSD",1760254326751,21.49,182.45,182.41,3.2821601]
["bitfinex","SOLUSD",1760254326938,21.49,182.45,182.4,3.2821601]
["bitfinex","SOLUSD",1760254327147,0.72,182.44,182.4,3.2821601]
["bitfinex","SOLUSD",1760254327344,0.72,182.43,182.4,3.2821601]
["bitfinex","SOLUSD",1760254329252,0.72,182.43,182.4,82.9821601]
["bitfinex","SOLUSD",1760254329549,0.72,182.43,182.41,5.48215558]
["bitfinex","SOLUSD",1760254329936,0.72,182.43,182.41,8.76431568]
["bitfinex","SOLUSD",1760254330142,20.8,182.45,182.41,22.46970463]
["bitfinex","SOLUSD",1760254330443,21.52,182.45,182.41,19.18754453]
["bitfinex","SOLUSD",1760254330834,0.72,182.45,182.42,3.2821601]
["bitfinex","SOLUSD",1760254331037,0.72,182.45,182.4,50.62186473]
["bitfinex","SOLUSD",1760254331228,0.72,182.45,182.41,3.2821601]
["bitfinex","SOLUSD",1760254332455,0.72,182.45,182.41,22.46970463]
["bitfinex","SOLUSD",1760254332648,0.72,182.45,182.41,3.2821601]
["bitfinex","SOLUSD",1760254333755,0.72,182.45,182.41,48.96372946]
["bitfinex","SOLUSD",1760254334172,0.72,182.45,182.41,24.83588956]
["bitfinex","SOLUSD",1760254334357,0.72,182.45,182.41,44.02343409]
["bitfinex","SOLUSD",1760254335540,0.72,182.45,182.41,16.98754905]
["bitfinex","SOLUSD",1760254335939,0.2,182.46,182.41,13.70538895]
["bitfinex","SOLUSD",1760254336141,0.92,182.46,182.41,16.98754905]
["bitfinex","SOLUSD",1760254337162,0.92,182.46,182.41,3.2821601]
["bitfinex","SOLUSD",1760254338054,0.92,182.46,182.39,46.6034322]
["bitfinex","SOLUSD",1760254338260,0.92,182.46,182.41,3.2821601]
["bitfinex","SOLUSD",1760254338765,0.92,182.46,182.39,126.3034322]
["bitfinex","SOLUSD",1760254338766,24.0821601,182.43,182.39,71.46964855]
["bitfinex","SOLUSD",1760254339065,4.0021601,182.42,182.39,71.46964855]
["bitfinex","SOLUSD",1760254339762,0.72,182.42,182.39,71.46964855]
["bitfinex","SOLUSD",1760254340066,0.72,182.42,182.39,90.6592971]
["bitfinex","SOLUSD",1760254340370,3.2821601,182.44,182.39,63.2492971]
["bitfinex","SOLUSD",1760254340540,4.0021601,182.44,182.39,63.2492971]
["bitfinex","SOLUSD",1760254340735,0.72,182.44,182.39,63.2492971]
["bitfinex","SOLUSD",1760254341035,0.2,182.46,182.42,3.2821601]
["bitfinex","SOLUSD",1760254341642,0.2,182.46,182.42,47.34180865]
["bitfinex","SOLUSD",1760254341858,0.2,182.46,182.43,5.48155456]
["bitfinex","SOLUSD",1760254342453,0.92,182.46,182.43,5.48155456]
["bitfinex","SOLUSD",1760254342861,0.92,182.46,182.42,35.83514963]
["bitfinex","SOLUSD",1760254343043,4.2021601,182.46,182.42,35.83514963]
["bitfinex","SOLUSD",1760254343246,3.2821601,182.43,182.42,22.13120311]
["bitfinex","SOLUSD",1760254343447,2.82147239,182.43,182.42,22.13120311]
["bitfinex","SOLUSD",1760254343964,2.10147239,182.44,182.42,27.61305816]
["bitfinex","SOLUSD",1760254344270,20.8,182.45,182.4,15.80753256]
["bitfinex","SOLUSD",1760254344465,2.30147239,182.46,182.35,162.01905883]
["bitfinex","SOLUSD",1760254344466,0.2,182.46,182.43,2.10147239]
["bitfinex","SOLUSD",1760254344768,0.2,182.46,182.44,2.10147239]
["bitfinex","SOLUSD",1760254345370,0.2,182.46,182.43,2.10147239]
["bitfinex","SOLUSD",1760254346145,0.2,182.46,182.42,2.10147239]
["bitfinex","SOLUSD",1760254346459,0.2,182.46,182.45,2.10147239]
["bitfinex","SOLUSD",1760254346661,0.2,182.48,182.45,2.10147239]
["bitfinex","SOLUSD",1760254346864,0.2,182.48,182.47,2.10147239]
["bitfinex","SOLUSD",1760254348142,0.2,182.48,182.47,7.58182532]
["bitfinex","SOLUSD",1760254349070,0.2,182.48,182.47,5.48035293]
["bitfinex","SOLUSD",1760254349767,0.2,182.48,182.45,2.10147239]
["bitfinex","SOLUSD",1760254350069,0.2,182.48,182.43,21.29070198]
["bitfinex","SOLUSD",1760254350277,2.82147239,182.47,182.37,2.82147239]
["bitfinex","SOLUSD",1760254350575,2.82147239,182.47,182.41,2.10147239]
["bitfinex","SOLUSD",1760254350874,2.10147239,182.42,182.37,19.19175302]
["bitfinex","SOLUSD",1760254351043,0.72,182.46,182.37,21.29322541]
["bitfinex","SOLUSD",1760254351247,2.10147239,182.44,182.38,2.10147239]
["bitfinex","SOLUSD",1760254351560,2.10147239,182.44,182.37,2.10147239]
["bitfinex","SOLUSD",1760254351766,0.72,182.46,182.39,2.10147239]
["bitfinex","SOLUSD",1760254351951,0.2,182.48,182.43,2.10147239]
["bitfinex","SOLUSD",1760254352477,0.92,182.48,182.43,2.10147239]
["bitfinex","SOLUSD",1760254353079,0.92,182.48,182.37,19.17555999]
["bitfinex","SOLUSD",1760254353367,2.10147239,182.45,182.37,19.17555999]
["bitfinex","SOLUSD",1760254353570,2.10147239,182.43,182.37,19.17555999]
["bitfinex","SOLUSD",1760254354060,21.52,182.45,182.37,21.27703238]
["bitfinex","SOLUSD",1760254354377,0.72,182.45,182.37,21.27703238]
["bitfinex","SOLUSD",1760254354556,0.72,182.45,182.37,2.10147239]
["bitfinex","SOLUSD",1760254355279,2.10147239,182.44,182.37,2.10147239]
["bitfinex","SOLUSD",1760254355475,5.25339874,182.44,182.37,5.25339874]
["bitfinex","SOLUSD",1760254355681,5.25339874,182.44,182.38,19.19070073]
["bitfinex","SOLUSD",1760254355866,0.2,182.48,182.43,5.25339874]
["bitfinex","SOLUSD",1760254356876,0.2,182.48,182.47,5.25339874]
["bitfinex","SOLUSD",1760254357179,0.2,182.48,182.44,5.25339874]
["bitfinex","SOLUSD",1760254357384,0.2,182.48,182.46,5.25339874]
["bitfinex","SOLUSD",1760254357565,0.2,182.48,182.47,5.25339874]
["bitfinex","SOLUSD",1760254357767,0.2,182.48,182.47,10.73375167]
["bitfinex","SOLUSD",1760254357966,0.2,182.48,182.47,5.25339874]
["bitfinex","SOLUSD",1760254360661,0.2,182.48,182.47,10.73375167]
["bitfinex","SOLUSD",1760254361071,0.2,182.48,182.47,5.25339874]
["bitfinex","SOLUSD",1760254361877,0.2,182.48,182.47,58.94808557]
["bitfinex","SOLUSD",1760254362180,1e-08,182.48,182.47,5.25339874]
["bitfinex","SOLUSD",1760254362776,0.2,182.52,182.47,38.13551634]
["bitfinex","SOLUSD",1760254363082,0.2,182.52,182.51,5.25339874]
["bitfinex","SOLUSD",1760254363388,0.2,182.52,182.5,5.25339874]
["bitfinex","SOLUSD",1760254363583,0.2,182.52,182.48,5.25339874]
["bitfinex","SOLUSD",1760254363955,0.2,182.52,182.47,12.92458723]
["bitfinex","SOLUSD",1760254364369,0.91,182.52,182.47,10.72551634]
["bitfinex","SOLUSD",1760254364555,0.91,182.52,182.47,31.52551634]
["bitfinex","SOLUSD",1760254365451,0.91,182.52,182.47,38.13551634]
["bitfinex","SOLUSD",1760254365779,0.2,182.52,182.49,5.25339874]
["bitfinex","SOLUSD",1760254365994,0.2,182.52,182.48,5.25339874]
["bitfinex","SOLUSD",1760254366472,0.2,182.52,182.5,5.25339874]
["bitfinex","SOLUSD",1760254366680,0.2,182.52,182.51,5.25339874]
["bitfinex","SOLUSD",1760254367463,0.2,182.52,182.5,5.25339874]
["bitfinex","SOLUSD",1760254368081,0.2,182.52,182.47,22.99931271]
["bitfinex","SOLUSD",1760254368283,0.2,182.52,182.5,5.25339874]
["bitfinex","SOLUSD",1760254368679,0.2,182.52,182.49,13.69891768]
["bitfinex","SOLUSD",1760254368984,0.2,182.52,182.51,26.05339874]
["bitfinex","SOLUSD",1760254369576,1e-08,182.53,182.51,20.8]
["bitfinex","SOLUSD",1760254369779,1e-08,182.53,182.46,7.16126882]
["bitfinex","SOLUSD",1760254369980,1e-08,182.53,182.5,5.25339874]
["bitfinex","SOLUSD",1760254370173,1e-08,182.53,182.51,2.19907089]
["bitfinex","SOLUSD",1760254370358,1e-08,182.53,182.48,27.40026304]
["bitfinex","SOLUSD",1760254370565,0.71000001,182.53,182.48,5.25339874]
["bitfinex","SOLUSD",1760254370870,0.71,182.52,182.47,24.434634]
["bitfinex","SOLUSD",1760254371079,0.71,182.52,182.48,5.25339874]
["bitfinex","SOLUSD",1760254371881,1e-08,182.53,182.49,5.47975231]
["bitfinex","SOLUSD",1760254372086,0.71,182.52,182.47,13.70088233]
["bitfinex","SOLUSD",1760254372382,0.71,182.52,182.48,5.25339874]
["bitfinex","SOLUSD",1760254373285,0.71,182.52,182.47,5.25339874]
["bitfinex","SOLUSD",1760254373487,0.71,182.51,182.47,5.25339874]
["bitfinex","SOLUSD",1760254373786,0.71,182.51,182.46,5.25339874]
["bitfinex","SOLUSD",1760254374372,0.71,182.5,182.43,5.25339875]
["bitfinex","SOLUSD",1760254374572,5.25339874,182.48,182.42,5.25339874]
["bitfinex","SOLUSD",1760254374764,5.25339874,182.48,182.28,5.25339874]
["bitfinex","SOLUSD",1760254374765,5.25339874,182.47,182.41,5.25339874]
["bitfinex","SOLUSD",1760254375669,5.65449725,182.44,182.41,5.25339874]
["bitfinex","SOLUSD",1760254375868,5.65449725,182.45,182.42,5.48185505]
["bitfinex","SOLUSD",1760254376183,5.65449725,182.44,182.42,5.48185505]
["bitfinex","SOLUSD",1760254376387,6.36449725,182.43,182.42,5.48185505]
["bitfinex","SOLUSD",1760254376578,5.65449725,182.42,182.39,19.18964855]
["bitfinex","SOLUSD",1760254376881,5.65449725,182.42,182.39,24.44304729]
["bitfinex","SOLUSD",1760254377289,5.65449725,182.42,182.39,5.25339874]
["bitfinex","SOLUSD",1760254377477,5.65449725,182.42,182.37,24.44879893]
["bitfinex","SOLUSD",1760254377680,5.65449725,182.42,182.39,5.25339874]
["bitfinex","SOLUSD",1760254378394,5.65449725,182.42,182.39,18.96029056]
["bitfinex","SOLUSD",1760254378686,10.90789599,182.4,182.37,5.483358]
["bitfinex","SOLUSD",1760254378990,0.71,182.39,182.34,26.05339874]
["bitfinex","SOLUSD",1760254379206,6.36449725,182.39,182.34,26.05339874]
["bitfinex","SOLUSD",1760254379390,5.96339874,182.38,182.31,27.42465013]
["bitfinex","SOLUSD",1760254379586,5.65449725,182.35,182.31,32.67804887]
["bitfinex","SOLUSD",1760254379785,5.65449725,182.35,182.32,5.25339874]
["bitfinex","SOLUSD",1760254381187,5.65449725,182.35,182.25,6.36449725]
["bitfinex","SOLUSD",1760254381368,10.73635787,182.39,182.22,14.44550274]
["bitfinex","SOLUSD",1760254381369,5.65449725,182.31,182.27,5.25339874]
["bitfinex","SOLUSD",1760254381566,5.65449725,182.28,182.23,19.20649728]
["bitfinex","SOLUSD",1760254381788,5.65449725,182.33,182.27,5.25339874]
["bitfinex","SOLUSD",1760254381988,5.65449725,182.3,182.28,5.25339874]
["bitfinex","SOLUSD",1760254382184,5.65449725,182.29,182.23,13.71892663]
["bitfinex","SOLUSD",1760254382497,5.65449725,182.29,182.26,5.25339874]
["bitfinex","SOLUSD",1760254383484,11.61789599,182.28,182.23,19.20649728]
["bitfinex","SOLUSD",1760254383700,5.65449725,182.25,182.2,5.25339874]
["bitfinex","SOLUSD",1760254383904,5.65449725,182.25,182.13,6.08358979]
["bitfinex","SOLUSD",1760254384068,5.65449725,182.22,182.13,0.42909254]
["bitfinex","SOLUSD",1760254384274,5.65449725,182.16,182.12,0.1]
["bitfinex","SOLUSD",1760254384576,5.65449725,182.18,182.12,0.1]
["bitfinex","SOLUSD",1760254384788,5.65449725,182.18,182.13,19.21704276]
["bitfinex","SOLUSD",1760254385285,5.65449725,182.18,182.12,0.1]
["bitfinex","SOLUSD",1760254385286,5.65449725,182.18,182.09,0.1]
["bitfinex","SOLUSD",1760254385489,0.675,182.28,182.09,0.1]
["bitfinex","SOLUSD",1760254385796,0.71,182.25,182.13,20.8]
["bitfinex","SOLUSD",1760254386594,0.71,182.25,182.16,20.8]
["bitfinex","SOLUSD",1760254386794,13.71054856,182.35,182.2,20.8]
["bitfinex","SOLUSD",1760254386973,13.71054856,182.35,182.17,19.21282318]
["bitfinex","SOLUSD",1760254386974,0.66,182.29,182.17,12.54282318]
["bitfinex","SOLUSD",1760254387373,0.66,182.28,182.17,12.54282318]
["bitfinex","SOLUSD",1760254387590,5.92810644,182.28,182.17,12.54282318]
["bitfinex","SOLUSD",1760254387788,0.66,182.27,182.17,12.54282318]
["bitfinex","SOLUSD",1760254388492,0.66,182.27,182.17,45.47909149]
["bitfinex","SOLUSD",1760254388682,0.66,182.27,182.14,53.69468683]
["bitfinex","SOLUSD",1760254389079,0.66,182.27,182.17,20.8]
["bitfinex","SOLUSD",1760254389596,5.92810644,182.27,182.17,20.8]
["bitfinex","SOLUSD",1760254389991,5.26810644,182.25,182.17,13.72344513]
["bitfinex","SOLUSD",1760254390193,5.26810644,182.23,182.1,53.69468683]
["bitfinex","SOLUSD",1760254390600,5.26810644,182.23,182.13,20.8]
["bitfinex","SOLUSD",1760254390987,5.92810644,182.23,182.13,20.8]
["bitfinex","SOLUSD",1760254391189,5.26810644,182.22,182.12,41.18163847]
["bitfinex","SOLUSD",1760254391686,5.26810644,182.22,182.12,13.72163847]
["bitfinex","SOLUSD",1760254391889,5.26810644,182.22,182.12,202.0163253]
["bitfinex","SOLUSD",1760254392086,5.26810644,182.19,182.12,13.72163847]
["bitfinex","SOLUSD",1760254392289,5.92810644,182.19,182.12,13.72163847]
["bitfinex","SOLUSD",1760254393099,5.26810644,182.17,182.12,19.2125236]
["bitfinex","SOLUSD",1760254393297,5.26810644,182.15,182.06,0.1]
["bitfinex","SOLUSD",1760254393509,26.28847824,182.2,182.06,0.1]
["bitfinex","SOLUSD",1760254393510,5.92810644,182.16,182.06,0.1]
["bitfinex","SOLUSD",1760254393810,5.92810644,182.16,182.08,20.8]
["bitfinex","SOLUSD",1760254394198,0.66,182.16,182.08,20.8]
["bitfinex","SOLUSD",1760254394402,5.92810644,182.16,182.09,19.22060065]
["bitfinex","SOLUSD",1760254395109,5.92810644,182.16,182.08,12.55060065]
["bitfinex","SOLUSD",1760254395693,5.92810644,182.15,182.08,12.55060065]
["bitfinex","SOLUSD",1760254396797,0.66,182.15,182.07,18.04345495]
["bitfinex","SOLUSD",1760254397006,5.92810644,182.15,182.07,18.04345495]
["bitfinex","SOLUSD",1760254398494,5.92810644,182.15,182.03,125.91131008]
["bitfinex","SOLUSD",1760254398696,5.26810644,182.12,182.0,19.40241864]
["bitfinex","SOLUSD",1760254399005,5.26810644,182.09,182.01,27.47018648]
["bitfinex","SOLUSD",1760254399220,5.26810644,182.1,181.96,208.9000535]
["bitfinex","SOLUSD",1760254399589,5.26810644,182.1,181.99,20.8]
["bitfinex","SOLUSD",1760254399788,5.26810644,182.13,182.02,20.8]
["bitfinex","SOLUSD",1760254400008,5.26810644,182.12,181.99,119.24131008]
["bitfinex","SOLUSD",1760254400212,0.66,182.14,181.99,119.24131008]
["bitfinex","SOLUSD",1760254400213,5.26810644,182.11,181.99,119.24131008]
["bitfinex","SOLUSD",1760254400417,5.26810644,182.11,182.0,19.23076922]
["bitfinex","SOLUSD",1760254401201,5.92810644,182.12,182.0,19.23076922]
["bitfinex","SOLUSD",1760254401395,5.92810644,182.12,182.0,27.47252747]
["bitfinex","SOLUSD",1760254401731,5.26810644,182.11,182.0,0.00252747]
["bitfinex","SOLUSD",1760254402098,5.26810644,182.11,182.01,20.8]
["bitfinex","SOLUSD",1760254402499,5.92810644,182.11,182.01,20.8]
["bitfinex","SOLUSD",1760254402793,5.26810644,182.07,182.0,27.47505494]
["bitfinex","SOLUSD",1760254403409,0.66,182.06,181.98,19.22793767]
["bitfinex","SOLUSD",1760254403721,5.92810644,182.06,182.01,20.8]
["bitfinex","SOLUSD",1760254403901,0.66,182.05,182.01,20.8]
["bitfinex","SOLUSD",1760254404301,0.66,182.04,181.98,13.73777338]
["bitfinex","SOLUSD",1760254404612,5.26810644,182.02,181.98,13.73777338]
["bitfinex","SOLUSD",1760254404794,5.92810644,182.01,181.97,5.49541133]
["bitfinex","SOLUSD",1760254404995,5.92810644,182.03,181.88,20.8]
["bitfinex","SOLUSD",1760254405203,5.26810644,182.04,181.9,20.8]
["bitfinex","SOLUSD",1760254405413,5.26810644,182.03,181.9,20.8]
["bitfinex","SOLUSD",1760254405604,7.85986168,182.03,181.9,20.8]
["bitfinex","SOLUSD",1760254405996,8.51986168,182.07,181.9,20.8]
["bitfinex","SOLUSD",1760254406204,0.66,182.06,181.9,20.8]
["bitfinex","SOLUSD",1760254406602,6.69,182.03,181.91,68.71529875]
["bitfinex","SOLUSD",1760254408113,6.69,182.06,181.91,82.02529874]
["bitfinex","SOLUSD",1760254408305,6.69,182.05,181.91,54.53529874]
["bitfinex","SOLUSD",1760254408508,6.69,182.04,181.91,54.53529874]
["bitfinex","SOLUSD",1760254408707,6.69,182.06,181.94,20.8]
["bitfinex","SOLUSD",1760254408912,6.69,182.05,181.94,20.8]
["bitfinex","SOLUSD",1760254409416,6.69,182.04,181.94,20.8]
["bitfinex","SOLUSD",1760254409621,6.69,182.04,181.96,20.8]
["bitfinex","SOLUSD",1760254409820,6.69,182.09,182.0,20.8]
["bitfinex","SOLUSD",1760254410010,0.66,182.11,182.0,20.8]
["bitfinex","SOLUSD",1760254410312,0.66,182.11,181.97,40.0309963]
["bitfinex","SOLUSD",1760254410821,6.69,182.08,181.97,40.0309963]
["bitfinex","SOLUSD",1760254411219,6.69,182.08,181.97,45.52640763]
["bitfinex","SOLUSD",1760254411523,7.35,182.11,181.97,45.52640763]
["bitfinex","SOLUSD",1760254411824,6.69,182.08,181.97,5.49541133]
["bitfinex","SOLUSD",1760254412011,6.69,182.08,181.93,27.97001938]
["bitfinex","SOLUSD",1760254412211,6.69,182.09,181.96,20.8]
["bitfinex","SOLUSD",1760254412907,0.66,182.09,182.0,20.8]
["bitfinex","SOLUSD",1760254413102,6.69,182.08,182.0,20.8]
["bitfinex","SOLUSD",1760254413700,6.69,182.08,181.97,262.5741133]
["bitfinex","SOLUSD",1760254413902,6.69,182.08,181.97,281.80805295]
["bitfinex","SOLUSD",1760254414098,6.69,182.11,181.98,7.85986168]
["bitfinex","SOLUSD",1760254414317,7.35,182.12,181.98,7.85986168]
["bitfinex","SOLUSD",1760254414516,7.35,182.11,181.98,7.85986168]
["bitfinex","SOLUSD",1760254414824,0.66,182.11,181.98,222.15986168]
["bitfinex","SOLUSD",1760254415137,7.35,182.11,181.98,222.15986168]
["bitfinex","SOLUSD",1760254415420,7.35,182.11,181.98,186.82]
["bitfinex","SOLUSD",1760254415621,0.66,182.11,181.99,7.85986168]
["bitfinex","SOLUSD",1760254415932,6.69,182.12,182.03,46.69559962]
["bitfinex","SOLUSD",1760254416749,6.69,182.1,182.03,46.69559962]
["bitfinex","SOLUSD",1760254417112,6.69,182.1,182.02,20.8]
["bitfinex","SOLUSD",1760254417724,7.35,182.12,182.02,20.8]
["bitfinex","SOLUSD",1760254417928,6.69,182.1,182.02,20.8]
["bitfinex","SOLUSD",1760254418613,6.69,182.1,182.03,46.69559962]
["bitfinex","SOLUSD",1760254418811,6.69,182.1,182.02,20.8]
["bitfinex","SOLUSD",1760254419913,6.69,182.11,182.02,20.8]
["bitfinex","SOLUSD",1760254420416,6.69,182.1,182.02,20.8]
["bitfinex","SOLUSD",1760254420810,6.69,182.1,182.03,20.8]
["bitfinex","SOLUSD",1760254421011,7.35,182.12,182.03,20.8]
["bitfinex","SOLUSD",1760254421212,6.69,182.11,182.03,20.8]
["bitfinex","SOLUSD",1760254421532,6.69,182.11,182.03,67.49559962]
["bitfinex","SOLUSD",1760254422314,6.69,182.11,182.03,40.02559962]
["bitfinex","SOLUSD",1760254422941,7.4,182.11,182.03,40.02559962]
["bitfinex","SOLUSD",1760254423727,7.4,182.11,182.03,27.46799978]
["bitfinex","SOLUSD",1760254424130,6.69,182.11,182.03,27.46799978]
["bitfinex","SOLUSD",1760254424435,6.69,182.11,182.06,20.8]
["bitfinex","SOLUSD",1760254424737,7.4,182.11,182.06,20.8]
["bitfinex","SOLUSD",1760254424928,0.71,182.1,182.06,20.8]
["bitfinex","SOLUSD",1760254425129,0.71,182.11,182.03,20.79799978]
["bitfinex","SOLUSD",1760254425432,7.4,182.11,182.03,20.79799978]
["bitfinex","SOLUSD",1760254426435,0.71,182.1,182.02,12.55665596]
["bitfinex","SOLUSD",1760254427141,28.65986168,182.16,182.05,20.8]
["bitfinex","SOLUSD",1760254427142,7.4,182.12,182.05,20.8]
["bitfinex","SOLUSD",1760254427625,0.71,182.12,182.05,20.8]
["bitfinex","SOLUSD",1760254427947,6.69,182.11,182.05,20.8]
["bitfinex","SOLUSD",1760254428126,6.69,182.11,182.03,20.79799978]
["bitfinex","SOLUSD",1760254428642,7.4,182.11,182.03,40.02559962]
["bitfinex","SOLUSD",1760254429649,7.4,182.11,182.03,12.55559962]
["bitfinex","SOLUSD",1760254430025,7.4,182.11,182.03,33.35559962]
["bitfinex","SOLUSD",1760254430642,6.69,182.12,182.06,20.8]
["bitfinex","SOLUSD",1760254430833,0.71,182.17,182.07,20.8]
["bitfinex","SOLUSD",1760254431027,0.71,182.16,182.06,73.03]
["bitfinex","SOLUSD",1760254431840,0.71,182.15,182.06,73.03]
["bitfinex","SOLUSD",1760254432041,0.71,182.15,182.07,46.68534078]
["bitfinex","SOLUSD",1760254432442,0.71,182.15,182.06,73.03]
["bitfinex","SOLUSD",1760254432636,0.56511458,182.15,182.07,0.14]
["bitfinex","SOLUSD",1760254433046,0.56511458,182.15,182.09,20.8]
["bitfinex","SOLUSD",1760254433250,0.56511458,182.15,182.09,20.94]
["bitfinex","SOLUSD",1760254433550,6.69,182.18,182.1,0.14]
["bitfinex","SOLUSD",1760254434260,6.69,182.17,182.1,0.14]
["bitfinex","SOLUSD",1760254434642,7.4,182.17,182.1,0.14]
["bitfinex","SOLUSD",1760254435050,7.4,182.17,182.05,6.69]
["bitfinex","SOLUSD",1760254435242,0.71,182.16,182.09,0.14]
["bitfinex","SOLUSD",1760254436136,0.71,182.16,182.1,19.22020867]
["bitfinex","SOLUSD",1760254436747,0.71,182.16,182.09,12.69020867]
["bitfinex","SOLUSD",1760254438255,6.69,182.17,182.1,46.67764963]
["bitfinex","SOLUSD",1760254438453,6.69,182.14,182.0,13.30999999]
["bitfinex","SOLUSD",1760254438646,0.71,182.13,182.05,20.8]
["bitfinex","SOLUSD",1760254439241,7.4,182.15,182.05,20.8]
["bitfinex","SOLUSD",1760254439860,0.71,182.14,182.09,20.8]
["bitfinex","SOLUSD",1760254440159,6.69,182.18,182.06,40.01790508]
["bitfinex","SOLUSD",1760254440458,0.71,182.19,182.07,13.41175626]
["bitfinex","SOLUSD",1760254441048,7.4,182.19,182.07,13.41175626]
["bitfinex","SOLUSD",1760254441452,0.71,182.18,182.07,13.41175626]
["bitfinex","SOLUSD",1760254441652,0.71,182.18,182.08,46.68277679]
["bitfinex","SOLUSD",1760254441864,0.71,182.18,182.07,13.41175626]
["bitfinex","SOLUSD",1760254442063,0.71,182.18,182.11,20.8]
["bitfinex","SOLUSD",1760254442440,0.71,182.17,182.08,7.84489166]
["bitfinex","SOLUSD",1760254442646,7.84489166,182.2,182.06,27.46347358]
["bitfinex","SOLUSD",1760254442647,7.4,182.16,182.06,27.46347358]
["bitfinex","SOLUSD",1760254442845,0.71,182.16,182.09,20.8]
["bitfinex","SOLUSD",1760254443257,6.69,182.18,182.09,20.8]
["bitfinex","SOLUSD",1760254443461,6.69,182.14,182.08,41.19068541]
["bitfinex","SOLUSD",1760254443663,6.69,182.14,182.04,16.52847029]
["bitfinex","SOLUSD",1760254443855,0.71,182.13,182.07,20.8]
["bitfinex","SOLUSD",1760254445057,0.71,182.13,182.04,9.85847029]
["bitfinex","SOLUSD",1760254445464,0.71,182.13,182.02,46.69816502]
["bitfinex","SOLUSD",1760254445645,0.71,182.13,182.02,234.69305668]
["bitfinex","SOLUSD",1760254445846,0.71,182.12,182.02,119.72816502]
["bitfinex","SOLUSD",1760254446066,7.4,182.11,182.02,119.72816502]
["bitfinex","SOLUSD",1760254446368,0.71,182.15,182.02,233.64832273]
["bitfinex","SOLUSD",1760254446563,0.71,182.15,182.03,6.80015771]
["bitfinex","SOLUSD",1760254446768,0.71,182.15,182.02,206.17832273]
["bitfinex","SOLUSD",1760254446769,6.69,182.14,182.02,206.17832273]
["bitfinex","SOLUSD",1760254446957,6.69,182.14,182.03,7.84489166]
["bitfinex","SOLUSD",1760254447255,6.69,182.14,182.02,206.17832273]
["bitfinex","SOLUSD",1760254447256,6.69,182.14,182.05,20.8]
["bitfinex","SOLUSD",1760254447847,7.4,182.15,182.05,20.8]
["bitfinex","SOLUSD",1760254448256,7.4,182.15,182.02,196.67847029]
["bitfinex","SOLUSD",1760254448768,6.69,182.12,182.02,180.15]
["bitfinex","SOLUSD",1760254448959,6.69,182.13,182.02,180.15]
["bitfinex","SOLUSD",1760254449163,7.34,182.14,182.02,180.15]
["bitfinex","SOLUSD",1760254449366,6.69,182.13,182.02,180.15]
["bitfinex","SOLUSD",1760254449874,6.69,182.13,182.02,152.68]
["bitfinex","SOLUSD",1760254450056,7.34,182.14,182.02,152.68]
["bitfinex","SOLUSD",1760254450255,6.69,182.16,182.06,20.8]
["bitfinex","SOLUSD",1760254450456,6.69,182.16,182.06,66.36]
["bitfinex","SOLUSD",1760254450854,7.34,182.16,182.06,66.36]
["bitfinex","SOLUSD",1760254451165,0.65,182.16,182.06,66.36]
["bitfinex","SOLUSD",1760254451747,0.65,182.16,182.07,46.68534078]
["bitfinex","SOLUSD",1760254452446,7.34,182.16,182.07,46.68534078]
["bitfinex","SOLUSD",1760254452660,0.65,182.16,182.07,46.68534078]
["bitfinex","SOLUSD",1760254453154,0.65,182.16,182.06,38.9]
["bitfinex","SOLUSD",1760254453555,6.69,182.19,182.06,146.02]
["bitfinex","SOLUSD",1760254453770,6.69,182.24,182.09,20.8]
["bitfinex","SOLUSD",1760254453959,0.65,182.23,182.12,20.8]
["bitfinex","SOLUSD",1760254454355,6.69,182.2,182.12,20.8]
["bitfinex","SOLUSD",1760254454666,7.34,182.23,182.12,139.36]
["bitfinex","SOLUSD",1760254455175,7.34,182.23,182.12,147.20489166]
["bitfinex","SOLUSD",1760254455377,6.69,182.22,182.13,46.669961]
["bitfinex","SOLUSD",1760254455560,7.34,182.23,182.13,46.669961]
["bitfinex","SOLUSD",1760254455762,0.65,182.23,182.13,46.669961]
["bitfinex","SOLUSD",1760254456264,0.65,182.23,182.12,147.20489166]
["bitfinex","SOLUSD",1760254456674,7.34,182.23,182.15,20.8]
["bitfinex","SOLUSD",1760254456962,0.65,182.23,182.15,20.8]
["bitfinex","SOLUSD",1760254457163,7.34,182.23,182.15,20.8]
["bitfinex","SOLUSD",1760254457654,6.69,182.25,182.19,20.8]
["bitfinex","SOLUSD",1760254457974,6.69,182.22,182.16,40.01227491]
["bitfinex","SOLUSD",1760254458780,7.34,182.22,182.16,40.01227491]
["bitfinex","SOLUSD",1760254458981,7.34,182.22,182.16,45.50195431]
["bitfinex","SOLUSD",1760254459574,7.34,182.22,182.16,18.05195431]
["bitfinex","SOLUSD",1760254459768,7.34,182.22,182.16,20.8]
["bitfinex","SOLUSD",1760254459971,7.34,182.22,182.16,59.7]
["bitfinex","SOLUSD",1760254460179,6.69,182.22,182.16,59.7]
["bitfinex","SOLUSD",1760254460387,6.69,182.23,182.16,59.7]
["bitfinex","SOLUSD",1760254460772,6.69,182.23,182.16,87.14839701]
["bitfinex","SOLUSD",1760254461283,6.69,182.23,182.16,59.69839701]
["bitfinex","SOLUSD",1760254461885,6.69,182.23,182.16,78.91227491]
["bitfinex","SOLUSD",1760254463084,6.69,182.23,182.16,99.71227491]
["bitfinex","SOLUSD",1760254463586,7.34,182.24,182.16,99.71227491]
["bitfinex","SOLUSD",1760254463784,7.34,182.23,182.16,99.71227491]
["bitfinex","SOLUSD",1760254465488,0.65,182.25,182.16,99.71227491]
["bitfinex","SOLUSD",1760254465693,6.69,182.24,182.16,99.71227491]
["bitfinex","SOLUSD",1760254465993,6.69,182.24,182.16,200.17227491]
["bitfinex","SOLUSD",1760254468095,7.34,182.25,182.16,200.17227491]
["bitfinex","SOLUSD",1760254468597,0.65,182.28,182.19,20.8]
["bitfinex","SOLUSD",1760254468779,7.34,182.26,182.19,20.8]
["bitfinex","SOLUSD",1760254469892,7.34,182.25,182.16,63.1798248]
["bitfinex","SOLUSD",1760254470072,6.69,182.23,182.16,19.2138779]
["bitfinex","SOLUSD",1760254470267,6.69,182.23,182.18,20.8]
["bitfinex","SOLUSD",1760254470482,6.69,182.24,182.18,20.8]
["bitfinex","SOLUSD",1760254470696,6.69,182.23,182.18,20.8]
["bitfinex","SOLUSD",1760254471687,6.69,182.23,182.16,40.01227491]
["bitfinex","SOLUSD",1760254472701,7.34,182.22,182.16,45.50195431]
["bitfinex","SOLUSD",1760254473069,7.34,182.22,182.16,18.05195431]
["bitfinex","SOLUSD",1760254473697,7.34,182.22,182.19,20.8]
["bitfinex","SOLUSD",1760254474701,6.69,182.17,182.15,19.21493274]
["bitfinex","SOLUSD",1760254475077,6.69,182.16,182.15,19.21493274]
["bitfinex","SOLUSD",1760254475491,7.34,182.16,182.15,5.48998078]
["bitfinex","SOLUSD",1760254475693,6.69,182.13,182.04,27.46631584]
["bitfinex","SOLUSD",1760254476289,6.69,182.13,182.03,6.69]
["bitfinex","SOLUSD",1760254476491,6.69,182.13,182.06,20.8]
["bitfinex","SOLUSD",1760254477492,55.38157356,182.4,182.06,20.8]
["bitfinex","SOLUSD",1760254477493,0.69,182.18,182.06,20.8]
["bitfinex","SOLUSD",1760254477689,6.69,182.17,182.11,20.8]
["bitfinex","SOLUSD",1760254477907,6.69,182.17,182.08,40.01277679]
["bitfinex","SOLUSD",1760254478893,7.38,182.18,182.08,40.01277679]
["bitfinex","SOLUSD",1760254479093,7.38,182.18,182.08,45.50486817]
["bitfinex","SOLUSD",1760254479488,7.38,182.18,182.08,18.04486817]
["bitfinex","SOLUSD",1760254479889,7.38,182.18,182.11,20.8]
["bitfinex","SOLUSD",1760254480289,0.69,182.18,182.11,20.8]
["bitfinex","SOLUSD",1760254480792,6.69,182.2,182.11,20.8]
["bitfinex","SOLUSD",1760254480994,6.69,182.2,182.08,60.41300526]
["bitfinex","SOLUSD",1760254481192,6.69,182.2,182.1,6.69]
["bitfinex","SOLUSD",1760254481500,7.38,182.24,182.1,6.69]
["bitfinex","SOLUSD",1760254481706,0.69,182.24,182.1,19.61063376]
["bitfinex","SOLUSD",1760254481889,7.41,182.27,182.1,19.61063376]
["bitfinex","SOLUSD",1760254482090,6.69,182.27,182.11,53.28668502]
["bitfinex","SOLUSD",1760254482290,0.72,182.26,182.11,53.28668502]
["bitfinex","SOLUSD",1760254482498,6.69,182.24,182.11,53.28668502]
["bitfinex","SOLUSD",1760254482696,0.72,182.26,182.11,25.82668502]
["bitfinex","SOLUSD",1760254482992,0.72,182.26,182.14,20.8]
["bitfinex","SOLUSD",1760254483696,0.72,182.28,182.18,20.8]
["bitfinex","SOLUSD",1760254483896,7.41,182.28,182.18,20.8]
["bitfinex","SOLUSD",1760254484097,0.72,182.29,182.18,20.8]
["bitfinex","SOLUSD",1760254484497,0.72,182.29,182.15,80.80474058]
["bitfinex","SOLUSD",1760254484498,7.41,182.29,182.15,74.14474058]
["bitfinex","SOLUSD",1760254486100,7.41,182.29,182.15,41.2047598]
["bitfinex","SOLUSD",1760254486497,7.41,182.29,182.18,20.8]
["bitfinex","SOLUSD",1760254487205,6.89,182.3,182.18,20.8]
["bitfinex","SOLUSD",1760254487407,0.2,182.3,182.19,28.21]
["bitfinex","SOLUSD",1760254487608,0.2,182.3,182.22,20.8]
["bitfinex","SOLUSD",1760254487793,0.2,182.3,182.26,20.8]
["bitfinex","SOLUSD",1760254488002,0.2,182.33,182.26,20.8]
["bitfinex","SOLUSD",1760254488003,6.89,182.33,182.26,20.8]
["bitfinex","SOLUSD",1760254488314,0.2,182.33,182.23,39.99435054]
["bitfinex","SOLUSD",1760254488505,0.2,182.33,182.23,46.68435054]
["bitfinex","SOLUSD",1760254489390,0.72,182.35,182.23,52.17192119]
["bitfinex","SOLUSD",1760254489590,6.69,182.36,182.23,52.17192119]
["bitfinex","SOLUSD",1760254489804,6.69,182.36,182.23,24.73192119]
["bitfinex","SOLUSD",1760254490112,6.69,182.36,182.26,20.8]
["bitfinex","SOLUSD",1760254490409,6.69,182.33,182.26,20.8]
["bitfinex","SOLUSD",1760254491390,0.72,182.32,182.23,27.43785326]
["bitfinex","SOLUSD",1760254491594,0.72,182.32,182.23,48.23785326]
["bitfinex","SOLUSD",1760254492325,6.69,182.31,182.23,48.23785326]
["bitfinex","SOLUSD",1760254492501,0.72,182.32,182.23,48.23785326]
["bitfinex","SOLUSD",1760254492707,7.41,182.32,182.23,48.23785326]
["bitfinex","SOLUSD",1760254492911,0.72,182.32,182.24,20.8]
["bitfinex","SOLUSD",1760254493696,6.69,182.31,182.24,20.8]
["bitfinex","SOLUSD",1760254494319,7.41,182.31,182.23,27.43785326]
["bitfinex","SOLUSD",1760254495211,7.41,182.33,182.21,0.05]
["bitfinex","SOLUSD",1760254495416,6.69,182.32,182.21,0.05]
["bitfinex","SOLUSD",1760254495926,0.72,182.33,182.21,152.77]
["bitfinex","SOLUSD",1760254496123,0.72,182.33,182.18,6.30903521]
["bitfinex","SOLUSD",1760254496305,0.72,182.33,182.22,16.51027764]
["bitfinex","SOLUSD",1760254496508,0.72,182.33,182.25,20.8]
["bitfinex","SOLUSD",1760254497017,6.69,182.28,182.17,19.21282318]
["bitfinex","SOLUSD",1760254497221,6.69,182.26,182.12,46.6725236]
["bitfinex","SOLUSD",1760254497398,7.41,182.27,182.12,41.18163847]
["bitfinex","SOLUSD",1760254497602,6.69,182.26,182.12,27.45442565]
["bitfinex","SOLUSD",1760254497904,0.72,182.26,182.16,20.8]
["bitfinex","SOLUSD",1760254498101,0.72,182.25,182.13,6.69]
["bitfinex","SOLUSD",1760254498306,7.41,182.24,182.12,27.45442565]
["bitfinex","SOLUSD",1760254498611,6.69,182.22,182.15,20.8]
["bitfinex","SOLUSD",1760254499026,7.41,182.22,182.15,20.8]
["bitfinex","SOLUSD",1760254499342,7.41,182.22,182.12,20.80442565]
["bitfinex","SOLUSD",1760254499530,6.69,182.21,182.11,27.45509913]
["bitfinex","SOLUSD",1760254499700,7.41,182.2,182.11,27.45509913]
["bitfinex","SOLUSD",1760254500014,6.69,182.18,182.11,27.45509913]
["bitfinex","SOLUSD",1760254500520,7.41,182.18,182.11,27.45509913]
["bitfinex","SOLUSD",1760254500702,7.41,182.17,182.11,27.45509913]
["bitfinex","SOLUSD",1760254500898,6.69,182.15,182.1,19.2153078]
["bitfinex","SOLUSD",1760254501133,7.41,182.22,182.13,20.8]
["bitfinex","SOLUSD",1760254501312,0.72,182.25,182.13,20.8]
["bitfinex","SOLUSD",1760254501702,0.72,182.27,182.13,20.8]
["bitfinex","SOLUSD",1760254502021,0.72,182.29,182.17,20.8]
["bitfinex","SOLUSD",1760254502408,7.41,182.29,182.17,20.8]
["bitfinex","SOLUSD",1760254502600,6.69,182.27,182.17,20.8]
["bitfinex","SOLUSD",1760254502797,6.69,182.27,182.14,46.6973987]
["bitfinex","SOLUSD",1760254503004,6.69,182.23,182.14,40.0073987]
["bitfinex","SOLUSD",1760254503212,6.69,182.18,182.14,12.5559877]
["bitfinex","SOLUSD",1760254503417,6.69,182.16,182.14,12.5559877]
["bitfinex","SOLUSD",1760254503619,7.41,182.16,182.14,12.5559877]
["bitfinex","SOLUSD",1760254504403,7.41,182.16,182.05,13.73249107]
["bitfinex","SOLUSD",1760254504608,7.41,182.16,182.04,2.90549935]
["bitfinex","SOLUSD",1760254504825,7.41,182.16,182.03,20.8]
["bitfinex","SOLUSD",1760254505207,6.69,182.16,182.04,20.8]
["bitfinex","SOLUSD",1760254505524,6.69,182.16,182.01,7.41]
["bitfinex","SOLUSD",1760254505525,6.69,182.13,182.01,27.47101807]
["bitfinex","SOLUSD",1760254505704,0.72,182.12,182.01,27.47101807]
["bitfinex","SOLUSD",1760254506110,6.69,182.13,182.01,27.47101807]
["bitfinex","SOLUSD",1760254506310,6.69,182.13,182.01,0.00101807]
["bitfinex","SOLUSD",1760254506623,6.69,182.1,182.01,0.00101807]
["bitfinex","SOLUSD",1760254506925,6.69,182.09,182.01,0.00101807]
["bitfinex","SOLUSD",1760254507323,6.69,182.06,182.01,0.00101807]
["bitfinex","SOLUSD",1760254507712,7.36,182.05,182.01,0.00101807]
["bitfinex","SOLUSD",1760254507928,6.69,182.06,181.93,1.45538626]
["bitfinex","SOLUSD",1760254508109,6.69,182.06,181.95,2.87130579]
["bitfinex","SOLUSD",1760254508605,6.69,182.1,181.95,29.8054]
["bitfinex","SOLUSD",1760254509124,6.69,182.1,182.02,20.8]
["bitfinex","SOLUSD",1760254509338,7.36,182.11,182.02,20.8]
["bitfinex","SOLUSD",1760254509517,7.36,182.11,182.02,4.32]
["bitfinex","SOLUSD",1760254509713,7.36,182.11,181.99,20.78403703]
["bitfinex","SOLUSD",1760254510827,6.69,182.13,181.99,20.78403703]
["bitfinex","SOLUSD",1760254511026,0.67,182.14,181.97,12.54797668]
["bitfinex","SOLUSD",1760254511233,0.67,182.14,182.0,16.52847029]
["bitfinex","SOLUSD",1760254511234,6.69,182.12,182.0,16.52847029]
["bitfinex","SOLUSD",1760254511615,6.69,182.12,182.03,20.8]
["bitfinex","SOLUSD",1760254511829,0.67,182.15,182.03,20.8]
["bitfinex","SOLUSD",1760254512031,0.67,182.14,182.04,19.22654361]
["bitfinex","SOLUSD",1760254512214,0.67,182.13,182.04,19.22654361]
["bitfinex","SOLUSD",1760254512415,0.67,182.12,182.07,20.8]
["bitfinex","SOLUSD",1760254512643,0.67,182.12,182.04,19.22654361]
["bitfinex","SOLUSD",1760254512644,0.67,182.11,182.04,40.01303449]
["bitfinex","SOLUSD",1760254513130,0.67,182.14,182.04,40.01303449]
["bitfinex","SOLUSD",1760254513336,0.67,182.13,182.04,40.01303449]
["bitfinex","SOLUSD",1760254513639,0.67,182.13,182.04,27.46649088]
["bitfinex","SOLUSD",1760254513935,0.67,182.16,182.04,27.46649088]
["bitfinex","SOLUSD",1760254514243,20.8,182.18,182.04,27.46649088]
["bitfinex","SOLUSD",1760254514244,0.67,182.15,182.04,27.46649088]
["bitfinex","SOLUSD",1760254514429,0.67,182.14,182.01,19.22620352]
["bitfinex","SOLUSD",1760254514746,0.67,182.14,182.04,20.8]
["bitfinex","SOLUSD",1760254515529,0.67,182.14,182.06,20.8]
["bitfinex","SOLUSD",1760254516036,0.67,182.14,182.04,12.55654361]
["bitfinex","SOLUSD",1760254517417,0.67,182.14,182.04,45.51633266]
["bitfinex","SOLUSD",1760254517739,0.67,182.14,181.98,6.13409421]
["bitfinex","SOLUSD",1760254518117,0.67,182.14,182.04,16.5275597]
["bitfinex","SOLUSD",1760254518815,0.67,182.14,182.07,20.8]
["bitfinex","SOLUSD",1760254519643,0.67,182.13,182.04,19.22654361]
["bitfinex","SOLUSD",1760254519824,0.67,182.12,182.04,19.22654361]
["bitfinex","SOLUSD",1760254520025,0.67,182.11,182.04,98.92654361]
["bitfinex","SOLUSD",1760254520345,0.67,182.1,182.04,98.92654361]
["bitfinex","SOLUSD",1760254520647,0.67,182.1,182.04,19.22654361]
["bitfinex","SOLUSD",1760254520830,0.67,182.1,182.04,27.46649088]
["bitfinex","SOLUSD",1760254521036,0.67,182.1,182.0,46.70329669]
["bitfinex","SOLUSD",1760254521331,0.67,182.1,182.0,214.3]
["bitfinex","SOLUSD",1760254521534,20.8,182.16,182.03,20.8]
["bitfinex","SOLUSD",1760254521535,0.67,182.09,182.03,20.8]
["bitfinex","SOLUSD",1760254522536,0.67,182.09,182.07,20.8]
["bitfinex","SOLUSD",1760254523040,0.67,182.09,182.04,12.55654361]
["bitfinex","SOLUSD",1760254523741,0.67,182.13,182.04,12.55654361]
["bitfinex","SOLUSD",1760254524043,0.67,182.13,182.04,45.51633266]
["bitfinex","SOLUSD",1760254524643,0.67,182.13,182.04,27.46649088]
["bitfinex","SOLUSD",1760254524842,0.67,182.13,182.01,19.22620352]
["bitfinex","SOLUSD",1760254525044,0.67,182.13,182.04,20.8]
["bitfinex","SOLUSD",1760254525252,0.675,182.23,182.04,20.8]
["bitfinex","SOLUSD",1760254525433,0.67,182.16,182.04,20.8]
["bitfinex","SOLUSD",1760254525743,0.67,182.15,182.04,235.1]
["bitfinex","SOLUSD",1760254526336,5.26398285,182.17,182.04,235.09649088]
["bitfinex","SOLUSD",1760254526540,0.67,182.14,182.04,254.32303449]
["bitfinex","SOLUSD",1760254526846,0.67,182.13,182.04,254.32303449]
["bitfinex","SOLUSD",1760254528836,0.67,182.16,182.04,254.32303449]
["bitfinex","SOLUSD",1760254529427,0.67,182.16,182.04,253.69977049]
["bitfinex","SOLUSD",1760254529632,0.67,182.15,182.04,281.16626137]
["bitfinex","SOLUSD",1760254529944,7.84853286,182.18,182.04,281.16626137]
["bitfinex","SOLUSD",1760254530131,0.67,182.14,182.04,126.39303449]
["bitfinex","SOLUSD",1760254530328,0.67,182.13,182.04,46.69303449]
["bitfinex","SOLUSD",1760254530527,0.67,182.13,182.04,41.19973632]
["bitfinex","SOLUSD",1760254530738,0.67,182.13,182.04,120.89973632]
["bitfinex","SOLUSD",1760254532550,0.67,182.13,182.04,126.39303449]
["bitfinex","SOLUSD",1760254534760,0.67,182.13,182.12,13.33867936]
["bitfinex","SOLUSD",1760254535650,0.67,182.13,182.08,27.46019943]
["bitfinex","SOLUSD",1760254535834,0.67,182.13,182.12,7.84779423]
["bitfinex","SOLUSD",1760254537051,0.67,182.13,182.08,20.8]
["bitfinex","SOLUSD",1760254537249,0.67,182.13,182.12,7.84779423]
["bitfinex","SOLUSD",1760254537746,0.67,182.13,182.03,27.46799978]
["bitfinex","SOLUSD",1760254537956,0.67,182.13,182.12,7.84779423]
["bitfinex","SOLUSD",1760254538143,0.67,182.13,182.12,13.33867936]
["bitfinex","SOLUSD",1760254538343,0.69,182.15,182.12,13.33867936]
["bitfinex","SOLUSD",1760254538548,0.69,182.14,182.12,13.33867936]
["bitfinex","SOLUSD",1760254539151,0.69,182.14,182.13,7.84779423]
["bitfinex","SOLUSD",1760254539857,0.69,182.21,182.13,7.84779423]
["bitfinex","SOLUSD",1760254540040,0.69,182.21,182.19,7.84779423]
["bitfinex","SOLUSD",1760254540242,7.84779423,182.27,182.2,7.84779423]
["bitfinex","SOLUSD",1760254540451,20.8,182.24,182.21,7.84779423]
["bitfinex","SOLUSD",1760254540636,0.69,182.23,182.21,7.84779423]
["bitfinex","SOLUSD",1760254540839,0.69,182.22,182.09,16.52300828]
["bitfinex","SOLUSD",1760254541155,0.69,182.22,182.2,7.84779423]
["bitfinex","SOLUSD",1760254541958,19.99999999,182.34,182.14,27.45047875]
["bitfinex","SOLUSD",1760254541959,0.7,182.25,182.21,7.84779423]
["bitfinex","SOLUSD",1760254542156,0.7,182.24,182.21,7.84779423]
["bitfinex","SOLUSD",1760254542358,0.7,182.23,182.2,7.84779423]
["bitfinex","SOLUSD",1760254542853,0.7,182.22,182.18,7.84779423]
["bitfinex","SOLUSD",1760254543053,0.7,182.22,182.16,20.8]
["bitfinex","SOLUSD",1760254543253,0.7,182.22,182.18,7.84779423]
["bitfinex","SOLUSD",1760254543446,0.7,182.22,182.19,7.84779423]
["bitfinex","SOLUSD",1760254544539,0.7,182.22,182.2,5.4884742]
["bitfinex","SOLUSD",1760254544738,0.7,182.22,182.19,7.84779423]
["bitfinex","SOLUSD",1760254545543,0.7,182.22,182.2,7.84779423]
["bitfinex","SOLUSD",1760254546542,21.5,182.26,182.2,7.84779423]
["bitfinex","SOLUSD",1760254546739,0.9,182.32,182.25,7.84779423]
["bitfinex","SOLUSD",1760254546942,7.84779423,182.31,182.25,7.84779423]
["bitfinex","SOLUSD",1760254547244,20.8,182.3,182.25,7.84779423]
["bitfinex","SOLUSD",1760254547446,0.7,182.3,182.26,7.84779423]
["bitfinex","SOLUSD",1760254547652,8.04779423,182.32,182.29,7.84779423]
["bitfinex","SOLUSD",1760254547653,0.2,182.32,182.29,7.84779423]
["bitfinex","SOLUSD",1760254547864,0.7,182.31,182.26,7.84779423]
["bitfinex","SOLUSD",1760254548061,0.7,182.3,182.25,7.84779423]
["bitfinex","SOLUSD",1760254548360,0.7,182.3,182.26,7.84779423]
["bitfinex","SOLUSD",1760254550139,0.7,182.3,182.22,19.2075513]
["bitfinex","SOLUSD",1760254550345,0.7,182.3,182.22,13.7196795]
["bitfinex","SOLUSD",1760254551247,0.2,182.32,182.23,27.43724625]
["bitfinex","SOLUSD",1760254551664,0.2,182.32,182.22,13.71692575]
["bitfinex","SOLUSD",1760254552847,0.2,182.32,182.24,20.8]
["bitfinex","SOLUSD",1760254553163,8.03484862,182.32,182.23,27.43724625]
["bitfinex","SOLUSD",1760254553368,8.03484862,182.32,182.22,34.514172]
["bitfinex","SOLUSD",1760254553855,7.83484862,182.3,182.22,13.714172]
["bitfinex","SOLUSD",1760254554654,7.83484862,182.3,182.2,20.8]
["bitfinex","SOLUSD",1760254555860,7.83484862,182.31,182.21,46.64947037]
["bitfinex","SOLUSD",1760254556358,7.83484862,182.31,182.2,20.8]
["bitfinex","SOLUSD",1760254557267,7.83484862,182.3,182.21,46.64947037]
["bitfinex","SOLUSD",1760254557447,7.83484862,182.28,182.21,46.64947037]
["bitfinex","SOLUSD",1760254557846,7.83484862,182.28,182.13,20.8]
["bitfinex","SOLUSD",1760254558049,7.83484862,182.27,182.13,20.8]
["bitfinex","SOLUSD",1760254558271,7.83484862,182.28,182.13,20.8]
["bitfinex","SOLUSD",1760254558446,7.83484862,182.28,182.1,20.8]
["bitfinex","SOLUSD",1760254558764,28.63484862,182.26,182.07,27.46108682]
["bitfinex","SOLUSD",1760254558957,28.63484862,182.26,182.1,20.8]
["bitfinex","SOLUSD",1760254559384,28.63484862,182.26,182.11,54.91186644]
["bitfinex","SOLUSD",1760254560161,20.8,182.26,182.11,54.91186644]
["bitfinex","SOLUSD",1760254561068,20.8,182.23,182.11,27.45186644]
["bitfinex","SOLUSD",1760254561779,8.53484862,182.25,182.11,27.45186644]
["bitfinex","SOLUSD",1760254561948,20.8,182.28,182.11,27.45186644]
["bitfinex","SOLUSD",1760254561949,7.83484862,182.27,182.14,20.8]
["bitfinex","SOLUSD",1760254562148,8.53484862,182.28,182.14,20.8]
["bitfinex","SOLUSD",1760254562469,8.53484862,182.28,182.11,27.45186644]
["bitfinex","SOLUSD",1760254562470,8.53484862,182.28,182.18,20.8]
["bitfinex","SOLUSD",1760254562652,8.53484862,182.28,182.15,40.00483666]
["bitfinex","SOLUSD",1760254563053,7.83484862,182.27,182.15,40.00483666]
["bitfinex","SOLUSD",1760254563249,7.83484862,182.26,182.15,40.00483666]
["bitfinex","SOLUSD",1760254564262,7.83484862,182.23,182.15,97.74481744]
["bitfinex","SOLUSD",1760254565453,8.53484862,182.22,182.15,97.74481744]
["bitfinex","SOLUSD",1760254567668,7.83484862,182.21,182.15,97.74481744]
["bitfinex","SOLUSD",1760254568049,7.83484862,182.2,182.15,97.74481744]
["bitfinex","SOLUSD",1760254568249,8.53484862,182.2,182.15,97.74481744]
["bitfinex","SOLUSD",1760254569666,0.7,182.2,182.15,97.74481744]
["bitfinex","SOLUSD",1760254570055,7.83484862,182.22,182.15,97.74481744]
["bitfinex","SOLUSD",1760254570257,0.7,182.26,182.18,20.8]
["bitfinex","SOLUSD",1760254570456,8.53484862,182.29,182.18,20.8]
["bitfinex","SOLUSD",1760254570665,0.7,182.29,182.18,20.8]
["bitfinex","SOLUSD",1760254570865,0.7,182.29,182.18,100.5]
["bitfinex","SOLUSD",1760254571171,8.53484862,182.29,182.18,100.5]
["bitfinex","SOLUSD",1760254571865,8.53484862,182.29,182.19,19.21071408]
["bitfinex","SOLUSD",1760254572265,13.32063035,182.29,182.19,19.21071408]
["bitfinex","SOLUSD",1760254572466,0.7,182.28,182.19,19.21071408]
["bitfinex","SOLUSD",1760254573058,8.53484862,182.27,182.19,19.21071408]
["bitfinex","SOLUSD",1760254573459,8.53484862,182.27,182.18,92.26475499]
["bitfinex","SOLUSD",1760254574269,0.7,182.27,182.18,92.26475499]
["bitfinex","SOLUSD",1760254574467,20.8,182.31,182.19,19.21071408]
["bitfinex","SOLUSD",1760254574669,7.83484862,182.28,182.19,19.21071408]
["bitfinex","SOLUSD",1760254574879,7.83484862,182.28,182.18,84.02546907]
["bitfinex","SOLUSD",1760254575663,0.2,182.32,182.2,20.8]
["bitfinex","SOLUSD",1760254575861,0.9,182.32,182.2,20.8]
["bitfinex","SOLUSD",1760254576473,0.9,182.32,182.16,20.8]
["bitfinex","SOLUSD",1760254576678,0.9,182.32,182.13,40.019961]
["bitfinex","SOLUSD",1760254576900,0.9,182.32,182.13,96.60138916]
["bitfinex","SOLUSD",1760254577476,20.8,182.31,182.13,102.73548337]
["bitfinex","SOLUSD",1760254577970,20.8,182.31,182.13,135.67898525]
["bitfinex","SOLUSD",1760254578183,0.2,182.32,182.13,230.25902425]
["bitfinex","SOLUSD",1760254578367,0.2,182.32,182.14,12.16682533]
["bitfinex","SOLUSD",1760254578571,0.2,182.32,182.17,20.8]
["bitfinex","SOLUSD",1760254578774,0.2,182.32,182.17,211.98142816]
["bitfinex","SOLUSD",1760254579400,0.2,182.32,182.21,20.8]
["bitfinex","SOLUSD",1760254580180,0.2,182.32,182.18,231.18858041]
["bitfinex","SOLUSD",1760254581182,0.2,182.32,182.18,264.12304082]
["bitfinex","SOLUSD",1760254581677,0.2,182.32,182.18,236.67304082]
["bitfinex","SOLUSD",1760254582061,0.2,182.32,182.21,20.8]
["bitfinex","SOLUSD",1760254583570,0.2,182.32,182.18,32.93446041]
["bitfinex","SOLUSD",1760254583765,0.2,182.32,182.18,89.51588857]
["bitfinex","SOLUSD",1760254583971,0.2,182.32,182.19,6.13409421]
["bitfinex","SOLUSD",1760254584186,0.2,182.32,182.18,32.93446041]
["bitfinex","SOLUSD",1760254584387,8.03484862,182.32,182.18,32.93446041]
["bitfinex","SOLUSD",1760254585100,0.2,182.32,182.18,5.48446041]
["bitfinex","SOLUSD",1760254585474,0.2,182.32,182.19,20.8]
["bitfinex","SOLUSD",1760254586298,7.83484862,182.31,182.18,96.05884288]
["bitfinex","SOLUSD",1760254586703,8.73484862,182.32,182.18,82.33615104]
["bitfinex","SOLUSD",1760254587591,6.15991298,182.32,182.18,82.33615104]
["bitfinex","SOLUSD",1760254588510,6.15991298,182.32,182.18,101.54791961]
["bitfinex","SOLUSD",1760254588688,6.15991298,182.32,182.21,20.8]
["bitfinex","SOLUSD",1760254589202,0.9,182.32,182.21,20.8]
["bitfinex","SOLUSD",1760254589578,0.9,182.32,182.21,77.38142816]
["bitfinex","SOLUSD",1760254589881,0.2,182.32,182.21,77.38142816]
["bitfinex","SOLUSD",1760254590483,0.2,182.32,182.21,49.94142816]
["bitfinex","SOLUSD",1760254590670,0.2,182.32,182.22,46.64691031]
["bitfinex","SOLUSD",1760254591689,0.2,182.32,182.22,124.02769748]
["bitfinex","SOLUSD",1760254591898,1e-08,182.32,182.22,74.08626932]
["bitfinex","SOLUSD",1760254592082,1e-08,182.33,182.22,80.22036353]
["bitfinex","SOLUSD",1760254592295,1e-08,182.33,182.22,33.57345322]
["bitfinex","SOLUSD",1760254592488,1e-08,182.33,182.25,20.8]
["bitfinex","SOLUSD",1760254593389,1e-08,182.33,182.29,20.8]
["bitfinex","SOLUSD",1760254594078,1e-08,182.33,182.26,39.99667287]
["bitfinex","SOLUSD",1760254595000,1e-08,182.33,182.22,27.43935901]
["bitfinex","SOLUSD",1760254595480,1e-08,182.33,182.18,58.05115944]
["bitfinex","SOLUSD",1760254595881,1e-08,182.33,182.18,52.79124646]
["bitfinex","SOLUSD",1760254596103,1e-08,182.33,182.21,20.8]
["bitfinex","SOLUSD",1760254596479,1e-08,182.33,182.18,6.13409421]
["bitfinex","SOLUSD",1760254596788,1e-08,182.33,182.21,20.8]
["bitfinex","SOLUSD",1760254596984,1e-08,182.33,182.22,20.78935901]
["bitfinex","SOLUSD",1760254598399,1e-08,182.33,182.18,6.13409421]
["bitfinex","SOLUSD",1760254599192,1e-08,182.33,182.21,20.8]
["bitfinex","SOLUSD",1760254599701,1e-08,182.33,182.22,20.8]
["bitfinex","SOLUSD",1760254600000,1e-08,182.33,182.18,4.97286966]
["bitfinex","SOLUSD",1760254600304,1e-08,182.33,182.17,6.17279889]
["bitfinex","SOLUSD",1760254600680,1e-08,182.33,182.17,12.22302688]
["bitfinex","SOLUSD",1760254601083,1e-08,182.33,182.22,27.43935901]
["bitfinex","SOLUSD",1760254601588,1e-08,182.33,182.17,12.22302688]
["bitfinex","SOLUSD",1760254601900,1e-08,182.33,182.19,6.26424667]
["bitfinex","SOLUSD",1760254602100,1e-08,182.33,182.22,20.8]
["bitfinex","SOLUSD",1760254602501,1e-08,182.33,182.22,235.1]
["bitfinex","SOLUSD",1760254603084,1e-08,182.33,182.22,207.65]
["bitfinex","SOLUSD",1760254603581,1e-08,182.33,182.22,226.8575513]
["bitfinex","SOLUSD",1760254604400,1e-08,182.33,182.22,254.29691031]
["bitfinex","SOLUSD",1760254605002,1e-08,182.33,182.29,20.8]
["bitfinex","SOLUSD",1760254606604,1e-08,182.33,182.29,12.56912232]
["bitfinex","SOLUSD",1760254608005,1e-08,182.33,182.3,19.19912232]
["bitfinex","SOLUSD",1760254608223,1e-08,182.33,182.23,6.05022799]
["bitfinex","SOLUSD",1760254608416,1e-08,182.33,182.23,149.11511834]
["bitfinex","SOLUSD",1760254608618,1e-08,182.33,182.26,20.8]
["bitfinex","SOLUSD",1760254609190,1e-08,182.33,182.3,20.8]
["bitfinex","SOLUSD",1760254610025,1e-08,182.33,182.27,20.79183189]
["bitfinex","SOLUSD",1760254611614,1e-08,182.33,182.26,20.79516888]
["bitfinex","SOLUSD",1760254612302,1e-08,182.33,182.27,20.8]
["bitfinex","SOLUSD",1760254612504,1e-08,182.33,182.26,20.79516888]
["bitfinex","SOLUSD",1760254612805,1e-08,182.33,182.29,20.8]
["bitfinex","SOLUSD",1760254613010,1e-08,182.33,182.22,27.43935901]
["bitfinex","SOLUSD",1760254614101,1e-08,182.33,182.23,6.05022799]
["bitfinex","SOLUSD",1760254614304,1e-08,182.33,182.23,12.31447466]
["bitfinex","SOLUSD",1760254614620,1e-08,182.33,182.26,27.43333699]
["bitfinex","SOLUSD",1760254615012,1e-08,182.33,182.29,20.8]
["bitfinex","SOLUSD",1760254616005,1e-08,182.33,182.26,43.93816465]
["bitfinex","SOLUSD",1760254616006,1e-08,182.33,182.32,20.8]
["bitfinex","SOLUSD",1760254616308,1e-08,182.33,182.3,12.56912232]
["bitfinex","SOLUSD",1760254617504,1e-08,182.33,182.3,18.05458584]
["bitfinex","SOLUSD",1760254617706,1e-08,182.33,182.26,46.63667287]
["bitfinex","SOLUSD",1760254618018,1e-08,182.33,182.26,19.20333588]
["bitfinex","SOLUSD",1760254618204,1e-08,182.33,182.29,20.8]
["bitfinex","SOLUSD",1760254618821,0.2,182.45,182.3,0.68]
["bitfinex","SOLUSD",1760254619215,0.2,182.45,182.33,20.8]
["bitfinex","SOLUSD",1760254619441,0.2,182.45,182.34,0.68]
["bitfinex","SOLUSD",1760254619721,0.69,182.44,182.31,46.62388238]
["bitfinex","SOLUSD",1760254621219,0.69,182.44,182.3,10.55119633]
["bitfinex","SOLUSD",1760254621417,0.2,182.45,182.3,6.2333683]
["bitfinex","SOLUSD",1760254621720,0.2,182.45,182.34,20.8]
["bitfinex","SOLUSD",1760254622931,0.2,182.45,182.32,16.10274957]
["bitfinex","SOLUSD",1760254623521,0.2,182.45,182.33,19.19596336]
["bitfinex","SOLUSD",1760254624312,0.2,182.45,182.32,3.26187722]
["bitfinex","SOLUSD",1760254624512,0.89,182.45,182.32,3.26187722]
["bitfinex","SOLUSD",1760254625709,0.89,182.45,182.36,20.8]
["bitfinex","SOLUSD",1760254625911,0.89,182.45,182.33,67.41157296]
["bitfinex","SOLUSD",1760254626111,0.2,182.45,182.33,67.41157296]
["bitfinex","SOLUSD",1760254626315,0.69,182.47,182.33,275.06157296]
["bitfinex","SOLUSD",1760254626517,0.2,182.51,182.33,275.06157296]
["bitfinex","SOLUSD",1760254626725,0.69,182.5,182.34,2.19955459]
["bitfinex","SOLUSD",1760254627226,0.69,182.5,182.35,46.61365504]
["bitfinex","SOLUSD",1760254627410,0.67,182.49,182.34,2.19955459]
["bitfinex","SOLUSD",1760254627622,0.67,182.49,182.33,235.0728048]
["bitfinex","SOLUSD",1760254627917,0.67,182.49,182.36,20.8]
["bitfinex","SOLUSD",1760254628429,0.67,182.49,182.38,20.8]
["bitfinex","SOLUSD",1760254628620,0.2,182.51,182.38,228.45]
["bitfinex","SOLUSD",1760254628820,0.2,182.51,182.38,201.03]
["bitfinex","SOLUSD",1760254629029,0.67,182.5,182.39,46.6034322]
["bitfinex","SOLUSD",1760254629228,5.92254556,182.49,182.39,46.6034322]
["bitfinex","SOLUSD",1760254629410,0.67,182.48,182.39,46.6034322]
["bitfinex","SOLUSD",1760254630228,0.67,182.47,182.39,119.6534322]
["bitfinex","SOLUSD",1760254630413,0.67,182.46,182.39,119.6534322]
["bitfinex","SOLUSD",1760254630606,0.67,182.5,182.39,73.05]
["bitfinex","SOLUSD",1760254630811,0.67,182.5,182.42,20.8]
["bitfinex","SOLUSD",1760254631014,0.67,182.5,182.42,93.85]
["bitfinex","SOLUSD",1760254631322,0.67,182.49,182.42,93.85]
["bitfinex","SOLUSD",1760254631528,0.2,182.51,182.42,93.85]
["bitfinex","SOLUSD",1760254631828,0.67,182.5,182.42,93.85]
["bitfinex","SOLUSD",1760254632026,0.67,182.49,182.42,93.85]
["bitfinex","SOLUSD",1760254632225,0.67,182.49,182.42,66.44]
["bitfinex","SOLUSD",1760254632432,0.67,182.49,182.43,46.59321382]
["bitfinex","SOLUSD",1760254633528,0.87,182.51,182.43,46.59321382]
["bitfinex","SOLUSD",1760254634026,0.87,182.51,182.39,27.41378365]
["bitfinex","SOLUSD",1760254634229,0.87,182.51,182.37,2.19919179]
["bitfinex","SOLUSD",1760254635122,0.2,182.51,182.46,20.8]
["bitfinex","SOLUSD",1760254635614,0.2,182.51,182.43,20.79777284]
["bitfinex","SOLUSD",1760254637144,0.2,182.51,182.4,20.80005354]
["bitfinex","SOLUSD",1760254638341,0.2,182.51,182.43,27.40777284]
["bitfinex","SOLUSD",1760254638517,1e-08,182.51,182.4,39.98642287]
["bitfinex","SOLUSD",1760254638716,1e-08,182.51,182.4,45.59969005]
["bitfinex","SOLUSD",1760254639212,1e-08,182.51,182.41,2.19882912]
["bitfinex","SOLUSD",1760254639941,1e-08,182.51,182.4,5.61326718]
["bitfinex","SOLUSD",1760254640321,1e-08,182.51,182.4,7.8120963]
["bitfinex","SOLUSD",1760254641136,1e-08,182.51,182.43,27.40777284]
["bitfinex","SOLUSD",1760254641436,1e-08,182.51,182.42,41.10168577]
["bitfinex","SOLUSD",1760254643045,0.67000001,182.51,182.41,5.48215558]
["bitfinex","SOLUSD",1760254644027,0.67000001,182.51,182.41,199.90215558]
["bitfinex","SOLUSD",1760254644420,1e-08,182.51,182.42,46.59576798]
["bitfinex","SOLUSD",1760254644628,1e-08,182.52,182.42,241.01576798]
["bitfinex","SOLUSD",1760254644939,1e-08,182.52,182.42,243.21447623]
["bitfinex","SOLUSD",1760254645339,1e-08,182.52,182.42,241.01576798]
["bitfinex","SOLUSD",1760254645724,1e-08,182.52,182.42,243.21447623]
["bitfinex","SOLUSD",1760254645925,1e-08,182.52,182.42,241.01576798]
["bitfinex","SOLUSD",1760254646244,1e-08,182.52,182.42,243.21447623]
["bitfinex","SOLUSD",1760254646746,1e-08,182.52,182.42,241.01576798]
["bitfinex","SOLUSD",1760254648354,1e-08,182.52,182.42,268.42504327]
["bitfinex","SOLUSD",1760254651956,1e-08,182.52,182.43,2.19846656]
["bitfinex","SOLUSD",1760254652842,1e-08,182.55,182.43,208.01491433]
["bitfinex","SOLUSD",1760254653148,1e-08,182.55,182.45,73.99287473]
["bitfinex","SOLUSD",1760254653352,1e-08,182.55,182.45,79.60614191]
["bitfinex","SOLUSD",1760254653755,1e-08,182.55,182.45,274.02614191]
["bitfinex","SOLUSD",1760254653942,1e-08,182.55,182.46,2.19786257]
["bitfinex","SOLUSD",1760254654335,1e-08,182.58,182.46,2.19786257]
["bitfinex","SOLUSD",1760254654650,1e-08,182.58,182.57,3.27437629]
["bitfinex","SOLUSD",1760254655252,1e-08,182.58,182.57,8.75172744]
["bitfinex","SOLUSD",1760254658241,0.65000001,182.58,182.57,8.75172744]
["bitfinex","SOLUSD",1760254659754,1e-08,182.58,182.57,8.75172744]
["bitfinex","SOLUSD",1760254660262,0.65000001,182.58,182.57,3.27437629]
["bitfinex","SOLUSD",1760254660743,1e-08,182.58,182.57,3.27437629]
["bitfinex","SOLUSD",1760254661248,1e-08,182.58,182.57,69.71437629]
["bitfinex","SOLUSD",1760254661449,0.65000001,182.58,182.57,69.71437629]
["bitfinex","SOLUSD",1760254661762,0.65000001,182.58,182.57,66.44]
["bitfinex","SOLUSD",1760254661941,0.65000001,182.58,182.57,3.27437629]
["bitfinex","SOLUSD",1760254662138,0.65000001,182.58,182.56,3.27437629]
["bitfinex","SOLUSD",1760254662349,1e-08,182.58,182.57,8.75172744]
["bitfinex","SOLUSD",1760254662551,1e-08,182.58,182.57,5.47735115]
["bitfinex","SOLUSD",1760254662750,1e-08,182.58,182.57,8.75172744]
["bitfinex","SOLUSD",1760254663267,0.72000001,182.58,182.57,8.75172744]
["bitfinex","SOLUSD",1760254665548,0.72000001,182.58,182.57,3.27437629]
["bitfinex","SOLUSD",1760254666548,0.72000001,182.58,182.57,8.75172744]
["bitfinex","SOLUSD",1760254672151,1e-08,182.58,182.57,24.07437629]
["bitfinex","SOLUSD",1760254672352,0.72000001,182.58,182.57,24.07437629]
["bitfinex","SOLUSD",1760254672552,1e-08,182.58,182.57,24.07437629]
["bitfinex","SOLUSD",1760254672758,0.72000001,182.58,182.57,24.07437629]
["bitfinex","SOLUSD",1760254673158,1e-08,182.58,182.57,29.55172744]
["bitfinex","SOLUSD",1760254675069,1e-08,182.58,182.57,26.27735115]
["bitfinex","SOLUSD",1760254675282,1e-08,182.58,182.57,29.55172744]
["bitfinex","SOLUSD",1760254676083,1e-08,182.58,182.57,26.27735115]
["bitfinex","SOLUSD",1760254676459,1e-08,182.58,182.57,29.55172744]
["bitfinex","SOLUSD",1760254679277,1e-08,182.58,182.57,26.27735115]
["bitfinex","SOLUSD",1760254679496,0.72000001,182.58,182.57,29.55172744]
["bitfinex","SOLUSD",1760254679663,0.2,182.6,182.57,43.24510532]
["bitfinex","SOLUSD",1760254679864,0.2,182.6,182.59,3.27437629]
["bitfinex","SOLUSD",1760254680362,1e-08,182.6,182.59,3.96437629]
["bitfinex","SOLUSD",1760254680782,1e-08,182.63,182.62,20.8]
["bitfinex","SOLUSD",1760254680984,1e-08,182.63,182.62,30.24022778]
["bitfinex","SOLUSD",1760254681583,1e-08,182.63,182.62,29.55022778]
["bitfinex","SOLUSD",1760254684391,1e-08,182.65,182.64,3.27437629]
["bitfinex","SOLUSD",1760254684592,0.92,182.7,182.64,3.27437629]
["bitfinex","SOLUSD",1760254684776,1e-08,182.69,182.68,3.27437629]
["bitfinex","SOLUSD",1760254685170,1e-08,182.7,182.68,3.27437629]
["bitfinex","SOLUSD",1760254685371,1e-08,182.7,182.69,3.27437629]
["bitfinex","SOLUSD",1760254686391,1e-08,182.7,182.69,8.74812964]
["bitfinex","SOLUSD",1760254687004,1e-08,182.71,182.69,8.74812964]
["bitfinex","SOLUSD",1760254687185,1e-08,182.71,182.7,3.27437629]
["bitfinex","SOLUSD",1760254687394,1e-08,182.71,182.7,7.22875258]
["bitfinex","SOLUSD",1760254688399,1e-08,182.71,182.7,12.70220632]
["bitfinex","SOLUSD",1760254690185,1e-08,182.71,182.7,5.47345374]
["bitfinex","SOLUSD",1760254690385,1e-08,182.71,182.7,3.27437629]
["bitfinex","SOLUSD",1760254691091,0.72000001,182.71,182.7,3.27437629]
["bitfinex","SOLUSD",1760254691604,1e-08,182.71,182.7,3.27437629]
["bitfinex","SOLUSD",1760254692701,1e-08,182.71,182.7,8.74783003]
["bitfinex","SOLUSD",1760254694483,1e-08,182.71,182.7,203.16783003]
["bitfinex","SOLUSD",1760254696508,0.72000001,182.71,182.7,5.47345374]
["bitfinex","SOLUSD",1760254697804,3.9943763,182.71,182.64,19.16338151]
["bitfinex","SOLUSD",1760254697988,0.72,182.7,182.64,19.16338151]
["bitfinex","SOLUSD",1760254698190,0.72,182.7,182.66,3.27437629]
["bitfinex","SOLUSD",1760254698399,0.72,182.69,182.68,3.27437629]
["bitfinex","SOLUSD",1760254698987,1e-08,182.71,182.68,3.27437629]
["bitfinex","SOLUSD",1760254699202,0.72,182.7,182.67,20.8]
["bitfinex","SOLUSD",1760254699410,0.72,182.69,182.67,20.8]
["bitfinex","SOLUSD",1760254699591,0.72,182.68,182.67,20.8]
["bitfinex","SOLUSD",1760254699903,0.72,182.68,182.67,26.27435265]
["bitfinex","SOLUSD",1760254700605,1e-08,182.71,182.67,29.54872894]
["bitfinex","SOLUSD",1760254700785,1e-08,182.71,182.7,3.27437629]
["bitfinex","SOLUSD",1760254701190,1e-08,182.71,182.68,0.68]
["bitfinex","SOLUSD",1760254701389,1e-08,182.71,182.7,3.27437629]
["bitfinex","SOLUSD",1760254701806,1e-08,182.71,182.7,29.54783003]
["bitfinex","SOLUSD",1760254702026,1e-08,182.71,182.7,26.95345374]
["bitfinex","SOLUSD",1760254702309,1e-08,182.71,182.7,12.70220632]
["bitfinex","SOLUSD",1760254703001,1e-08,182.71,182.7,12.02220632]
["bitfinex","SOLUSD",1760254703587,1e-08,182.71,182.7,8.74783003]
["bitfinex","SOLUSD",1760254704483,0.92,182.77,182.73,20.8]
["bitfinex","SOLUSD",1760254704696,0.2,182.77,182.76,3.27437629]
["bitfinex","SOLUSD",1760254704918,0.92,182.77,182.76,3.27437629]
["bitfinex","SOLUSD",1760254706189,0.2,182.77,182.76,3.27437629]
["bitfinex","SOLUSD",1760254706406,0.2,182.77,182.76,8.7460331]
["bitfinex","SOLUSD",1760254707910,1e-08,182.77,182.76,8.7460331]
["bitfinex","SOLUSD",1760254708423,1e-08,182.77,182.76,9.4260331]
["bitfinex","SOLUSD",1760254709291,1e-08,182.77,182.76,5.47165681]
["bitfinex","SOLUSD",1760254709491,1e-08,182.77,182.76,7.56261186]
["bitfinex","SOLUSD",1760254710294,0.72000001,182.77,182.76,7.56261186]
["bitfinex","SOLUSD",1760254710499,2.09095505,182.86,182.79,20.8]
["bitfinex","SOLUSD",1760254710723,2.09095505,182.87,182.81,2.09095505]
["bitfinex","SOLUSD",1760254710891,2.09095505,182.88,182.82,2.09095505]
["bitfinex","SOLUSD",1760254711522,5.46783198,182.89,182.82,2.09095505]
["bitfinex","SOLUSD",1760254711713,2.09095505,182.87,182.82,2.09095505]
["bitfinex","SOLUSD",1760254711919,2.09095505,182.88,182.83,5.46956188]
["bitfinex","SOLUSD",1760254712500,0.72,182.87,182.83,5.46956188]
["bitfinex","SOLUSD",1760254712910,2.09095505,182.88,182.83,5.46956188]
["bitfinex","SOLUSD",1760254713109,0.72,182.86,182.83,5.46956188]
["bitfinex","SOLUSD",1760254713419,0.72,182.85,182.84,2.09095505]
["bitfinex","SOLUSD",1760254713919,0.72,182.85,182.83,21.23442165]
["bitfinex","SOLUSD",1760254714115,0.72,182.84,182.83,21.23442165]
["bitfinex","SOLUSD",1760254714419,2.81095505,182.84,182.78,22.89095505]
["bitfinex","SOLUSD",1760254714722,0.72,182.83,182.78,22.89095505]
["bitfinex","SOLUSD",1760254714909,0.72,182.82,182.79,19.14765577]
["bitfinex","SOLUSD",1760254715225,0.72,182.81,182.79,19.14765577]
["bitfinex","SOLUSD",1760254715408,0.72,182.8,182.79,19.14765577]
["bitfinex","SOLUSD",1760254715922,0.72,182.8,182.79,21.23861082]
["bitfinex","SOLUSD",1760254716300,0.72,182.8,182.79,19.14765577]
["bitfinex","SOLUSD",1760254717628,0.69,182.8,182.79,19.14765577]
["bitfinex","SOLUSD",1760254717803,2.09095505,182.85,182.79,21.23861082]
["bitfinex","SOLUSD",1760254718121,0.69,182.8,182.79,19.14765577]
["bitfinex","SOLUSD",1760254719428,0.69,182.8,182.78,5.47099164]
["bitfinex","SOLUSD",1760254719725,13.67107577,182.87,182.78,5.47099164]
["bitfinex","SOLUSD",1760254719726,0.69,182.79,182.78,5.47099164]
["bitfinex","SOLUSD",1760254719904,2.78095505,182.79,182.7,0.7]
["bitfinex","SOLUSD",1760254720099,2.09095505,182.77,182.71,2.09095505]
["bitfinex","SOLUSD",1760254720299,0.69,182.76,182.71,2.09095505]
["bitfinex","SOLUSD",1760254720503,0.69,182.75,182.71,19.15603961]
["bitfinex","SOLUSD",1760254720799,0.69,182.75,182.71,19.85603961]
["bitfinex","SOLUSD",1760254721015,0.675,182.8,182.71,19.85603961]
["bitfinex","SOLUSD",1760254721016,2.78095505,182.74,182.71,5.47315417]
["bitfinex","SOLUSD",1760254721315,0.69,182.73,182.7,5.47340196]
["bitfinex","SOLUSD",1760254721520,0.675,182.76,182.7,5.47340196]
["bitfinex","SOLUSD",1760254721819,0.69,182.72,182.7,5.47340196]
["bitfinex","SOLUSD",1760254722025,0.69,182.71,182.7,5.47340196]
["bitfinex","SOLUSD",1760254722407,0.69,182.71,182.67,21.25111047]
["bitfinex","SOLUSD",1760254722607,0.69,182.71,182.67,21.95111047]
["bitfinex","SOLUSD",1760254722917,0.69,182.7,182.67,5.47435265]
["bitfinex","SOLUSD",1760254723103,0.69,182.69,182.67,5.47435265]
["bitfinex","SOLUSD",1760254723417,0.67,182.68,182.65,5.47466767]
["bitfinex","SOLUSD",1760254723623,0.67,182.67,182.63,5.47555166]
["bitfinex","SOLUSD",1760254723821,0.67,182.66,182.63,5.47555166]
["bitfinex","SOLUSD",1760254724015,0.67,182.66,182.63,19.16443081]
["bitfinex","SOLUSD",1760254725014,0.67,182.69,182.64,2.09095505]
["bitfinex","SOLUSD",1760254725220,0.67,182.68,182.64,2.09095505]
["bitfinex","SOLUSD",1760254725415,2.19750034,182.72,182.64,2.09095505]
["bitfinex","SOLUSD",1760254725620,0.67,182.71,182.66,2.09095505]
["bitfinex","SOLUSD",1760254725814,2.86750034,182.72,182.67,2.81095505]
["bitfinex","SOLUSD",1760254726013,0.67,182.72,182.67,2.81095505]
["bitfinex","SOLUSD",1760254726221,0.67,182.72,182.67,2.09095505]
["bitfinex","SOLUSD",1760254726400,0.67,182.75,182.71,2.09095505]
["bitfinex","SOLUSD",1760254726600,0.67,182.75,182.71,2.81095505]
["bitfinex","SOLUSD",1760254726923,0.67,182.75,182.72,19.15499124]
["bitfinex","SOLUSD",1760254727121,2.76095505,182.77,182.72,19.15499124]
["bitfinex","SOLUSD",1760254727430,0.67,182.76,182.72,19.15499124]
["bitfinex","SOLUSD",1760254727612,0.67,182.75,182.72,19.15499124]
["bitfinex","SOLUSD",1760254727814,0.67,182.74,182.72,19.15499124]
["bitfinex","SOLUSD",1760254728933,0.67,182.74,182.72,13.6821366]
["bitfinex","SOLUSD",1760254729828,0.67,182.73,182.71,5.47315417]
["bitfinex","SOLUSD",1760254730005,0.67,182.72,182.71,5.47315417]
["bitfinex","SOLUSD",1760254730921,0.67,182.74,182.69,24.39017221]
["bitfinex","SOLUSD",1760254731132,0.67,182.73,182.69,24.39017221]
["bitfinex","SOLUSD",1760254731507,0.67,182.73,182.69,19.87745314]
["bitfinex","SOLUSD",1760254731711,0.67,182.72,182.69,19.15745314]
["bitfinex","SOLUSD",1760254732823,0.67,182.72,182.69,13.68369979]
["bitfinex","SOLUSD",1760254735412,0.67,182.71,182.65,20.8]
["bitfinex","SOLUSD",1760254735618,5.23271907,182.68,182.62,6.19585149]
["bitfinex","SOLUSD",1760254735806,5.90271907,182.67,182.62,5.47585149]
["bitfinex","SOLUSD",1760254736012,5.90271907,182.66,182.62,5.47585149]
["bitfinex","SOLUSD",1760254736215,6.14735496,182.7,182.62,5.47585149]
["bitfinex","SOLUSD",1760254736216,5.90271907,182.65,182.62,5.47585149]
["bitfinex","SOLUSD",1760254736416,0.67,182.64,182.62,5.47585149]
["bitfinex","SOLUSD",1760254736936,5.23271907,182.65,182.62,5.47585149]
["bitfinex","SOLUSD",1760254737115,5.90271907,182.65,182.62,5.47585149]
["bitfinex","SOLUSD",1760254737525,5.90271907,182.65,182.59,19.64390476]
["bitfinex","SOLUSD",1760254737526,5.90271907,182.65,182.6,5.47645125]
["bitfinex","SOLUSD",1760254737845,5.90271907,182.65,182.6,6.19645125]
["bitfinex","SOLUSD",1760254740415,0.67,182.64,182.6,6.19645125]
["bitfinex","SOLUSD",1760254740819,5.90271907,182.63,182.6,5.47645125]
["bitfinex","SOLUSD",1760254741045,0.675,182.68,182.6,19.16757939]
["bitfinex","SOLUSD",1760254741219,5.23271907,182.66,182.6,25.12029846]
["bitfinex","SOLUSD",1760254741421,5.23271907,182.64,182.6,19.16757939]
["bitfinex","SOLUSD",1760254741728,0.67,182.63,182.6,19.16757939]
["bitfinex","SOLUSD",1760254742129,5.23271907,182.64,182.6,19.16757939]
["bitfinex","SOLUSD",1760254742336,5.90271907,182.64,182.6,13.69112814]
["bitfinex","SOLUSD",1760254743237,0.67,182.64,182.6,13.69112814]
["bitfinex","SOLUSD",1760254743438,5.90271907,182.64,182.6,13.69112814]
["bitfinex","SOLUSD",1760254743738,5.90271907,182.64,182.6,14.41112814]
["bitfinex","SOLUSD",1760254744044,0.67,182.64,182.6,14.41112814]
["bitfinex","SOLUSD",1760254744435,5.90271907,182.64,182.6,19.88757939]
["bitfinex","SOLUSD",1760254745029,5.90271907,182.63,182.59,5.47669665]
["bitfinex","SOLUSD",1760254745229,5.23271907,182.6,182.52,6.19885163]
["bitfinex","SOLUSD",1760254745445,5.23271907,182.53,182.51,0.2]
["bitfinex","SOLUSD",1760254745942,0.675,182.56,182.51,5.6790454]
["bitfinex","SOLUSD",1760254746144,5.90271907,182.56,182.51,6.3990454]
["bitfinex","SOLUSD",1760254746441,5.23271907,182.55,182.51,5.6790454]
["bitfinex","SOLUSD",1760254746641,5.23271907,182.52,182.51,0.2]
["bitfinex","SOLUSD",1760254746818,5.90771907,182.52,182.51,0.2]
["bitfinex","SOLUSD",1760254747019,6.59771907,182.52,182.51,0.2]
["bitfinex","SOLUSD",1760254747639,11.83043814,182.52,182.5,0.2]
["bitfinex","SOLUSD",1760254747949,20.8,182.48,182.43,0.2]
["bitfinex","SOLUSD",1760254748121,0.675,182.47,182.43,0.2]
["bitfinex","SOLUSD",1760254748324,5.90771907,182.47,182.43,0.85]
["bitfinex","SOLUSD",1760254748529,5.90771907,182.47,182.43,6.33155456]
["bitfinex","SOLUSD",1760254748826,6.59771907,182.47,182.43,5.68155456]
["bitfinex","SOLUSD",1760254749029,5.23271907,182.47,182.44,0.65]
["bitfinex","SOLUSD",1760254749353,5.23271907,182.46,182.43,0.2]
["bitfinex","SOLUSD",1760254749649,5.23271907,182.45,182.43,0.2]
["bitfinex","SOLUSD",1760254749850,5.90771907,182.44,182.43,0.2]
["bitfinex","SOLUSD",1760254750027,6.59771907,182.44,182.43,0.2]
["bitfinex","SOLUSD",1760254750726,5.23271907,182.48,182.43,0.2]
["bitfinex","SOLUSD",1760254751253,5.92271907,182.47,182.43,5.68155456]
["bitfinex","SOLUSD",1760254751822,5.23271907,182.45,182.43,0.2]
["bitfinex","SOLUSD",1760254752732,5.92271907,182.45,182.43,0.2]
["bitfinex","SOLUSD",1760254752928,5.92271907,182.44,182.43,0.2]
["bitfinex","SOLUSD",1760254753432,6.59771907,182.44,182.43,0.2]
["bitfinex","SOLUSD",1760254754752,12.07897318,182.44,182.43,0.2]
["bitfinex","SOLUSD",1760254756363,1.365,182.44,182.43,0.2]
["bitfinex","SOLUSD",1760254756531,6.59771907,182.44,182.43,0.2]
["bitfinex","SOLUSD",1760254756735,12.07897318,182.44,182.43,0.2]
["bitfinex","SOLUSD",1760254757846,20.8,182.41,182.38,0.2]
["bitfinex","SOLUSD",1760254758032,5.23271907,182.4,182.38,0.2]
["bitfinex","SOLUSD",1760254758233,5.23271907,182.41,182.38,6.33303274]
["bitfinex","SOLUSD",1760254758444,5.23271907,182.42,182.38,6.33303274]
["bitfinex","SOLUSD",1760254759154,5.23271907,182.41,182.38,6.33303274]
["bitfinex","SOLUSD",1760254761543,5.23271907,182.42,182.38,6.33303274]
["bitfinex","SOLUSD",1760254762431,5.23271907,182.41,182.38,6.33303274]
["bitfinex","SOLUSD",1760254762836,5.23271907,182.4,182.38,6.33303274]
["bitfinex","SOLUSD",1760254763554,5.23271907,182.4,182.38,0.2]
["bitfinex","SOLUSD",1760254763555,6.59771907,182.39,182.38,0.2]
["bitfinex","SOLUSD",1760254765366,12.0804758,182.39,182.38,0.2]
["bitfinex","SOLUSD",1760254771558,14.68191923,182.39,182.38,0.2]
["bitfinex","SOLUSD",1760254772456,0.675,182.39,182.38,0.85]
["bitfinex","SOLUSD",1760254772640,7.8341625,182.39,182.38,0.85]
["bitfinex","SOLUSD",1760254772951,28.6341625,182.39,182.38,0.2]
["bitfinex","SOLUSD",1760254773734,34.11691923,182.39,182.38,0.2]
["bitfinex","SOLUSD",1760254773960,28.6341625,182.39,182.38,0.2]
["bitfinex","SOLUSD",1760254774136,34.79191923,182.39,182.38,0.2]
["bitfinex","SOLUSD",1760254776345,0.675,182.39,182.38,0.85]
["bitfinex","SOLUSD",1760254776545,7.8341625,182.41,182.38,0.85]
["bitfinex","SOLUSD",1760254776750,7.8341625,182.41,182.39,0.69]
["bitfinex","SOLUSD",1760254776956,7.8341625,182.4,182.39,0.69]
["bitfinex","SOLUSD",1760254777565,7.8341625,182.4,182.38,0.2]
["bitfinex","SOLUSD",1760254777871,7.8341625,182.39,182.38,0.2]
["bitfinex","SOLUSD",1760254780343,6.1574655,182.4,182.38,0.2]
["bitfinex","SOLUSD",1760254780550,7.8341625,182.39,182.38,0.2]
["bitfinex","SOLUSD",1760254784078,7.8341625,182.4,182.38,0.91]
["bitfinex","SOLUSD",1760254784281,7.8341625,182.4,182.39,0.71]
["bitfinex","SOLUSD",1760254784759,7.8341625,182.4,182.38,0.2]
["bitfinex","SOLUSD",1760254785067,7.8341625,182.4,182.38,0.91]
["bitfinex","SOLUSD",1760254785581,7.8341625,182.39,182.38,0.2]
["bitfinex","SOLUSD",1760254786558,7.8341625,182.4,182.38,0.91]
["bitfinex","SOLUSD",1760254788167,7.8341625,182.4,182.38,0.2]
["bitfinex","SOLUSD",1760254788372,13.99104499,182.42,182.39,0.71]
["bitfinex","SOLUSD",1760254789076,7.8341625,182.41,182.38,0.2]
["bitfinex","SOLUSD",1760254789286,7.8341625,182.41,182.38,0.91]
["bitfinex","SOLUSD",1760254789483,7.8341625,182.4,182.38,0.2]
["bitfinex","SOLUSD",1760254792463,7.8341625,182.41,182.39,0.71]
["bitfinex","SOLUSD",1760254792663,7.8341625,182.41,182.38,0.2]
["bitfinex","SOLUSD",1760254793078,7.8341625,182.4,182.38,0.2]
["bitfinex","SOLUSD",1760254794691,8.5341625,182.4,182.38,0.2]
["bitfinex","SOLUSD",1760254794892,7.8341625,182.4,182.38,0.2]
["bitfinex","SOLUSD",1760254795557,3.28442519,182.4,182.38,0.2]
["bitfinex","SOLUSD",1760254795758,3.28442519,182.41,182.38,0.91]
["bitfinex","SOLUSD",1760254796171,3.98442519,182.41,182.38,0.91]
["bitfinex","SOLUSD",1760254796474,3.98442519,182.41,182.38,0.2]
["bitfinex","SOLUSD",1760254797592,3.28442519,182.4,182.38,0.2]
["bitfinex","SOLUSD",1760254797773,0.7,182.41,182.38,0.2]
["bitfinex","SOLUSD",1760254797974,3.98442519,182.41,182.38,5.68286576]
["bitfinex","SOLUSD",1760254799180,0.675,182.42,182.39,0.71]
["bitfinex","SOLUSD",1760254799384,24.08442519,182.43,182.39,0.71]
["bitfinex","SOLUSD",1760254799878,20.8,182.44,182.4,0.71]
["bitfinex","SOLUSD",1760254800065,20.8,182.44,182.41,0.71]
["bitfinex","SOLUSD",1760254800263,30.26568165,182.44,182.39,6.19275673]
["bitfinex","SOLUSD",1760254800466,30.26568165,182.44,182.4,0.71]
["bitfinex","SOLUSD",1760254800778,26.98125646,182.44,182.41,0.71]
["bitfinex","SOLUSD",1760254800981,30.26568165,182.44,182.41,0.71]
["bitfinex","SOLUSD",1760254801191,29.56568165,182.44,182.41,0.71]
["bitfinex","SOLUSD",1760254801689,29.56568165,182.44,182.39,5.48275673]
["bitfinex","SOLUSD",1760254801893,29.56568165,182.44,182.4,0.71]
["bitfinex","SOLUSD",1760254802082,29.56568165,182.44,182.41,0.71]
["bitfinex","SOLUSD",1760254802392,3.28442519,182.42,182.38,0.2]
["bitfinex","SOLUSD",1760254802572,26.28125646,182.44,182.38,0.2]
["bitfinex","SOLUSD",1760254802573,3.28442519,182.4,182.38,0.2]
["bitfinex","SOLUSD",1760254802768,3.28442519,182.39,182.38,5.68305735]
["bitfinex","SOLUSD",1760254802975,5.48035293,182.47,182.38,9.67748254]
["bitfinex","SOLUSD",1760254803174,3.28442519,182.45,182.39,0.71]
["bitfinex","SOLUSD",1760254803768,3.28442519,182.45,182.38,8.96748254]
["bitfinex","SOLUSD",1760254803769,3.28442519,182.43,182.38,19.39070073]
["bitfinex","SOLUSD",1760254803992,3.98442519,182.43,182.38,19.39070073]
["bitfinex","SOLUSD",1760254804304,3.98442519,182.43,182.4,5.48245614]
["bitfinex","SOLUSD",1760254804673,3.28442519,182.43,182.4,5.48245614]
["bitfinex","SOLUSD",1760254804881,3.28442519,182.43,182.4,6.19245614]
["bitfinex","SOLUSD",1760254805200,3.28442519,182.43,182.4,5.48245614]
["bitfinex","SOLUSD",1760254805381,3.28442519,182.43,182.4,6.19245614]
["bitfinex","SOLUSD",1760254812420,3.28442519,182.43,182.39,5.48275673]
["bitfinex","SOLUSD",1760254812715,3.28442519,182.43,182.4,0.69]
["bitfinex","SOLUSD",1760254813196,9.44040797,182.45,182.41,0.69]
["bitfinex","SOLUSD",1760254813508,10.16040797,182.45,182.42,0.69]
["bitfinex","SOLUSD",1760254813700,3.28442519,182.45,182.43,0.69]
["bitfinex","SOLUSD",1760254814286,3.28442519,182.45,182.39,19.18964855]
["bitfinex","SOLUSD",1760254814486,3.28442519,182.45,182.4,6.1721716]
["bitfinex","SOLUSD",1760254814684,3.28442519,182.45,182.41,0.69]
["bitfinex","SOLUSD",1760254815003,3.28442519,182.45,182.42,0.69]
["bitfinex","SOLUSD",1760254816917,3.28442519,182.45,182.42,6.17174909]
["bitfinex","SOLUSD",1760254818012,3.28442519,182.5,182.43,0.69]
["bitfinex","SOLUSD",1760254818592,0.72,182.53,182.43,0.69]
["bitfinex","SOLUSD",1760254818896,3.28442519,182.52,182.45,20.8]
["bitfinex","SOLUSD",1760254819104,3.28442519,182.52,182.46,0.69]
["bitfinex","SOLUSD",1760254819416,3.28442519,182.49,182.44,0.69]
["bitfinex","SOLUSD",1760254819994,3.28442519,182.49,182.45,5.48095368]
["bitfinex","SOLUSD",1760254820213,3.28442519,182.49,182.46,0.69]
["bitfinex","SOLUSD",1760254821115,3.28442519,182.49,182.47,5.48035293]
["bitfinex","SOLUSD",1760254821820,3.28442519,182.51,182.47,19.87123526]
["bitfinex","SOLUSD",1760254822003,3.28442519,182.51,182.48,0.69]
["bitfinex","SOLUSD",1760254822202,3.28442519,182.51,182.49,0.69]
["bitfinex","SOLUSD",1760254822404,3.28442519,182.51,182.47,19.87123526]
["bitfinex","SOLUSD",1760254822600,3.28442519,182.51,182.48,6.16977857]
["bitfinex","SOLUSD",1760254822805,3.28442519,182.51,182.49,0.69]
["bitfinex","SOLUSD",1760254823212,3.28442519,182.51,182.48,5.47977857]
["bitfinex","SOLUSD",1760254823414,0.72,182.53,182.48,6.16977857]
["bitfinex","SOLUSD",1760254823605,3.28442519,182.52,182.48,6.16977857]
["bitfinex","SOLUSD",1760254824097,4.00442519,182.52,182.48,6.16977857]
["bitfinex","SOLUSD",1760254824715,1.395,182.56,182.49,0.69]
["bitfinex","SOLUSD",1760254824914,3.28442519,182.55,182.49,0.69]
["bitfinex","SOLUSD",1760254825219,3.28442519,182.57,182.49,0.69]
["bitfinex","SOLUSD",1760254825430,3.28442519,182.59,182.51,20.8]
["bitfinex","SOLUSD",1760254825595,3.28442519,182.59,182.52,0.69]
["bitfinex","SOLUSD",1760254826398,3.28442519,182.61,182.52,3.97442519]
["bitfinex","SOLUSD",1760254826599,3.28442519,182.61,182.54,19.17387969]
["bitfinex","SOLUSD",1760254826902,3.28442519,182.61,182.55,0.69]
["bitfinex","SOLUSD",1760254827723,3.28442519,182.61,182.56,19.17177913]
["bitfinex","SOLUSD",1760254828023,3.28442519,182.61,182.57,0.69]
["bitfinex","SOLUSD",1760254828211,4.00442519,182.61,182.57,0.69]
["bitfinex","SOLUSD",1760254828421,4.00442519,182.61,182.56,19.17177913]
["bitfinex","SOLUSD",1760254828618,4.00442519,182.61,182.56,19.86177913]
["bitfinex","SOLUSD",1760254829314,4.00442519,182.61,182.56,19.17177913]
["bitfinex","SOLUSD",1760254829522,4.00442519,182.61,182.57,0.69]
["bitfinex","SOLUSD",1760254829721,4.00442519,182.61,182.58,5.47705115]
["bitfinex","SOLUSD",1760254829921,3.28442519,182.59,182.52,5.47885163]
["bitfinex","SOLUSD",1760254830099,3.28442519,182.54,182.52,5.47885163]
["bitfinex","SOLUSD",1760254830302,3.28442519,182.56,182.53,0.69]
["bitfinex","SOLUSD",1760254830925,3.95942519,182.58,182.54,0.69]
["bitfinex","SOLUSD",1760254831130,3.28442519,182.58,182.55,0.69]
["bitfinex","SOLUSD",1760254831729,3.28442519,182.58,182.56,0.69]
["bitfinex","SOLUSD",1760254832403,0.72,182.6,182.56,5.47747353]
["bitfinex","SOLUSD",1760254832404,3.28442519,182.6,182.56,5.47747353]
["bitfinex","SOLUSD",1760254832600,3.28442519,182.6,182.57,0.69]
["bitfinex","SOLUSD",1760254832801,3.28442519,182.61,182.56,5.47747353]
["bitfinex","SOLUSD",1760254833000,4.00442519,182.61,182.56,6.16747353]
["bitfinex","SOLUSD",1760254833201,4.00442519,182.61,182.57,0.69]
["bitfinex","SOLUSD",1760254833414,2.09741331,182.6,182.57,0.69]
["bitfinex","SOLUSD",1760254833624,2.81741331,182.6,182.56,5.47747353]
["bitfinex","SOLUSD",1760254833804,7.57363571,182.61,182.57,0.69]
["bitfinex","SOLUSD",1760254834005,7.57363571,182.61,182.58,0.69]
["bitfinex","SOLUSD",1760254834426,7.57363571,182.61,182.53,2.09741331]
["bitfinex","SOLUSD",1760254834427,7.57363571,182.61,182.56,0.69]
["bitfinex","SOLUSD",1760254834623,8.29363571,182.61,182.57,0.69]
["bitfinex","SOLUSD",1760254835428,8.29363571,182.61,182.57,6.16729983]
["bitfinex","SOLUSD",1760254835939,7.57363571,182.61,182.57,6.16729983]
["bitfinex","SOLUSD",1760254836302,8.29363571,182.61,182.57,6.16729983]
["bitfinex","SOLUSD",1760254836529,2.81741331,182.61,182.57,6.16729983]
["bitfinex","SOLUSD",1760254836907,2.09741331,182.61,182.57,6.16729983]
["bitfinex","SOLUSD",1760254837703,0.71,182.6,182.57,5.47729983]
["bitfinex","SOLUSD",1760254838811,2.09741331,182.61,182.57,0.68]
["bitfinex","SOLUSD",1760254839107,2.80741331,182.61,182.57,0.68]
["bitfinex","SOLUSD",1760254840013,2.80741331,182.61,182.57,6.15713623]
["bitfinex","SOLUSD",1760254840326,2.09741331,182.61,182.57,6.15713623]
["bitfinex","SOLUSD",1760254840528,2.09741331,182.61,182.58,0.68]
["bitfinex","SOLUSD",1760254840824,2.80741331,182.61,182.57,5.47713623]
["bitfinex","SOLUSD",1760254841025,2.80741331,182.61,182.57,6.15713623]
["bitfinex","SOLUSD",1760254844723,2.09741331,182.61,182.58,0.67]
["bitfinex","SOLUSD",1760254846314,2.09741331,182.61,182.57,5.47715861]
["bitfinex","SOLUSD",1760254846520,2.81741331,182.61,182.57,6.14715861]
["bitfinex","SOLUSD",1760254847711,2.81741331,182.6,182.55,14.36415803]
["bitfinex","SOLUSD",1760254847910,2.81741331,182.6,182.56,0.67]
["bitfinex","SOLUSD",1760254848320,2.81741331,182.6,182.57,0.67]
["bitfinex","SOLUSD",1760254848526,2.09741331,182.6,182.57,0.67]
["bitfinex","SOLUSD",1760254848716,2.09741331,182.6,182.57,6.1470526]
["bitfinex","SOLUSD",1760254849731,2.19741331,182.62,182.58,0.67]
["bitfinex","SOLUSD",1760254850114,2.19741331,182.62,182.57,19.17043048]
["bitfinex","SOLUSD",1760254850308,2.19741331,182.62,182.58,0.67]
["bitfinex","SOLUSD",1760254850721,2.91741331,182.62,182.58,0.67]
["bitfinex","SOLUSD",1760254850920,2.91741331,182.62,182.59,5.47675119]
["bitfinex","SOLUSD",1760254851942,2.91741331,182.62,182.6,0.67]
["bitfinex","SOLUSD",1760254851943,0.1,182.62,182.6,0.67]
["bitfinex","SOLUSD",1760254852235,0.1,182.62,182.59,19.16862916]
["bitfinex","SOLUSD",1760254852236,0.1,182.62,182.61,0.67]
["bitfinex","SOLUSD",1760254853021,0.1,182.62,182.61,6.14615136]
["bitfinex","SOLUSD",1760254854513,0.82,182.62,182.56,14.36385571]
["bitfinex","SOLUSD",1760254854727,2.09741331,182.58,182.53,0.67]
["bitfinex","SOLUSD",1760254854922,2.81741331,182.58,182.53,0.67]
["bitfinex","SOLUSD",1760254855123,2.81741331,182.58,182.54,6.14813727]
["bitfinex","SOLUSD",1760254858231,2.09741331,182.58,182.54,5.47813727]
["bitfinex","SOLUSD",1760254858424,2.09741331,182.58,182.55,0.67]
["bitfinex","SOLUSD",1760254858937,2.81741331,182.58,182.55,0.67]
["bitfinex","SOLUSD",1760254859235,2.81741331,182.58,182.54,5.47813727]
["bitfinex","SOLUSD",1760254859536,2.81741331,182.58,182.54,6.14813727]
["bitfinex","SOLUSD",1760254859930,2.09741331,182.58,182.54,5.47813727]
["bitfinex","SOLUSD",1760254860241,2.09741331,182.58,182.55,0.67]
["bitfinex","SOLUSD",1760254860439,2.09741331,182.58,182.55,6.14773541]
["bitfinex","SOLUSD",1760254860642,2.09741331,182.56,182.55,5.47785731]
["bitfinex","SOLUSD",1760254860834,2.09741331,182.56,182.55,6.14785731]
["bitfinex","SOLUSD",1760254861035,6.19648389,182.6,182.55,6.14785731]
["bitfinex","SOLUSD",1760254861236,26.37615032,182.62,182.56,0.67]
["bitfinex","SOLUSD",1760254861539,0.1,182.62,182.56,0.67]
["bitfinex","SOLUSD",1760254861740,0.1,182.62,182.57,2.09741331]
["bitfinex","SOLUSD",1760254861925,0.1,182.62,182.58,0.67]
["bitfinex","SOLUSD",1760254862637,0.1,182.62,182.59,5.47675119]
["bitfinex","SOLUSD",1760254862842,0.1,182.62,182.6,0.67]
["bitfinex","SOLUSD",1760254864049,0.1,182.62,182.61,0.67]
["bitfinex","SOLUSD",1760254864240,0.1,182.62,182.59,19.16862916]
["bitfinex","SOLUSD",1760254864443,0.1,182.62,182.59,6.14675119]
["bitfinex","SOLUSD",1760254864646,2.19741331,182.62,182.59,6.14675119]
["bitfinex","SOLUSD",1760254865025,0.1,182.62,182.6,0.67]
["bitfinex","SOLUSD",1760254865528,0.1,182.62,182.61,5.47615136]
["bitfinex","SOLUSD",1760254866021,0.1,182.62,182.61,6.14615136]
["bitfinex","SOLUSD",1760254871260,2.88741331,182.62,182.6,5.47641023]
["bitfinex","SOLUSD",1760254871427,0.69,182.61,182.57,5.47735115]
["bitfinex","SOLUSD",1760254871629,2.09741331,182.59,182.57,5.47735115]
["bitfinex","SOLUSD",1760254871960,2.78741331,182.58,182.54,19.17384091]
["bitfinex","SOLUSD",1760254872128,2.78741331,182.58,182.54,19.84384091]
["bitfinex","SOLUSD",1760254872953,2.09741331,182.58,182.55,0.67]
["bitfinex","SOLUSD",1760254873934,2.09741331,182.58,182.56,5.47765118]
["bitfinex","SOLUSD",1760254874657,0.69,182.57,182.56,5.47765118]
["bitfinex","SOLUSD",1760254874839,2.78741331,182.57,182.56,5.47765118]
["bitfinex","SOLUSD",1760254875436,2.09741331,182.57,182.56,5.47765118]
["bitfinex","SOLUSD",1760254875839,2.09741331,182.57,182.52,48.19359934]
["bitfinex","SOLUSD",1760254875840,2.78741331,182.57,182.55,5.47786407]
["bitfinex","SOLUSD",1760254876042,2.09741331,182.56,182.53,5.47855147]
["bitfinex","SOLUSD",1760254876256,2.09741331,182.56,182.53,6.14855147]
["bitfinex","SOLUSD",1760254876844,6.166234,182.61,182.54,0.67]
["bitfinex","SOLUSD",1760254877044,2.09741331,182.59,182.54,0.67]
["bitfinex","SOLUSD",1760254877355,2.78741331,182.59,182.55,0.67]
["bitfinex","SOLUSD",1760254877845,2.09741331,182.61,182.56,0.67]
["bitfinex","SOLUSD",1760254878043,2.09741331,182.61,182.57,5.47735115]
["bitfinex","SOLUSD",1760254878247,2.09741331,182.6,182.57,6.14735115]
["bitfinex","SOLUSD",1760254889357,2.09741331,182.58,182.54,5.47825134]
["bitfinex","SOLUSD",1760254889544,2.09741331,182.55,182.54,5.47825134]
["bitfinex","SOLUSD",1760254889959,2.09741331,182.56,182.54,5.47825134]
["bitfinex","SOLUSD",1760254890264,2.09741331,182.55,182.53,5.47848309]
["bitfinex","SOLUSD",1760254890647,2.09741331,182.55,182.53,6.14848309]
["bitfinex","SOLUSD",1760254895058,2.78741331,182.54,182.5,19.84808218]
["bitfinex","SOLUSD",1760254895368,2.09741331,182.54,182.51,0.67]
["bitfinex","SOLUSD",1760254895554,3.27927126,182.54,182.5,19.17808218]
["bitfinex","SOLUSD",1760254895753,3.27927126,182.54,182.51,0.67]
["bitfinex","SOLUSD",1760254896068,3.96927126,182.54,182.5,19.17808218]
["bitfinex","SOLUSD",1760254896269,3.27927126,182.52,182.47,34.87854356]
["bitfinex","SOLUSD",1760254896469,3.27927126,182.5,182.43,3.27927126]
["bitfinex","SOLUSD",1760254897468,3.27927126,182.5,182.44,19.18438938]
["bitfinex","SOLUSD",1760254897868,3.96927126,182.51,182.45,3.27927126]
["bitfinex","SOLUSD",1760254898071,3.97927126,182.54,182.48,3.27927126]
["bitfinex","SOLUSD",1760254898255,3.97927126,182.54,182.48,0.72]
["bitfinex","SOLUSD",1760254898453,3.27927126,182.52,182.47,20.8]
["bitfinex","SOLUSD",1760254898756,3.97927126,182.52,182.47,21.52]
["bitfinex","SOLUSD",1760254899474,3.97927126,182.52,182.48,5.4800526]
["bitfinex","SOLUSD",1760254900480,3.27927126,182.51,182.48,19.18018412]
["bitfinex","SOLUSD",1760254901153,3.27927126,182.51,182.46,19.18228652]
["bitfinex","SOLUSD",1760254901455,3.97927126,182.52,182.46,23.18155778]
["bitfinex","SOLUSD",1760254901655,3.97927126,182.52,182.47,0.72]
["bitfinex","SOLUSD",1760254901874,3.97927126,182.52,182.47,0.7]
["bitfinex","SOLUSD",1760254902477,3.97927126,182.52,182.48,5.4800526]
["bitfinex","SOLUSD",1760254903182,3.97927126,182.52,182.48,19.18018412]
["bitfinex","SOLUSD",1760254903880,3.27927126,182.5,182.48,5.4800526]
["bitfinex","SOLUSD",1760254904181,3.93927126,182.49,182.48,5.4800526]
["bitfinex","SOLUSD",1760254904379,3.93927126,182.49,182.43,0.7]
["bitfinex","SOLUSD",1760254904581,3.27927126,182.48,182.44,5.48125411]
["bitfinex","SOLUSD",1760254904885,3.93927126,182.48,182.44,6.18125411]
["bitfinex","SOLUSD",1760254905086,3.93927126,182.48,182.44,19.18438938]
["bitfinex","SOLUSD",1760254905378,3.93927126,182.48,182.44,19.88438938]
["bitfinex","SOLUSD",1760254905968,3.93927126,182.48,182.44,19.18438938]
["bitfinex","SOLUSD",1760254906267,3.27927126,182.46,182.42,5.48156522]
["bitfinex","SOLUSD",1760254906580,3.93927126,182.45,182.41,5.48215558]
["bitfinex","SOLUSD",1760254907261,3.27927126,182.45,182.41,5.48215558]
["bitfinex","SOLUSD",1760254907476,3.93927126,182.44,182.41,5.48215558]
["bitfinex","SOLUSD",1760254908667,0.66,182.51,182.43,3.27927126]
["bitfinex","SOLUSD",1760254908880,0.66,182.51,182.41,19.18754453]
["bitfinex","SOLUSD",1760254908881,3.93927126,182.5,182.44,3.97927126]
["bitfinex","SOLUSD",1760254909799,0.66,182.49,182.45,5.48095368]
["bitfinex","SOLUSD",1760254910090,0.66,182.48,182.45,5.48095368]
["bitfinex","SOLUSD",1760254910973,3.27927126,182.5,182.45,5.48095368]
["bitfinex","SOLUSD",1760254911273,0.66,182.49,182.45,5.48095368]
["bitfinex","SOLUSD",1760254912693,0.66,182.48,182.45,5.48095368]
["bitfinex","SOLUSD",1760254913193,0.66,182.47,182.45,5.48095368]
["bitfinex","SOLUSD",1760254913365,3.27927126,182.48,182.45,5.48095368]
["bitfinex","SOLUSD",1760254913685,3.93927126,182.49,182.45,6.18095368]
["bitfinex","SOLUSD",1760254914067,3.27927126,182.49,182.45,5.48095368]
["bitfinex","SOLUSD",1760254914268,0.66,182.48,182.45,5.48095368]
["bitfinex","SOLUSD",1760254916871,3.93927126,182.52,182.47,20.8]
["bitfinex","SOLUSD",1760254917081,0.66,182.51,182.47,24.77927126]
["bitfinex","SOLUSD",1760254917588,0.66,182.51,182.47,21.5]
["bitfinex","SOLUSD",1760254917989,0.66,182.51,182.47,20.8]
["bitfinex","SOLUSD",1760254918197,0.66,182.54,182.49,3.27927126]
["bitfinex","SOLUSD",1760254918378,0.66,182.54,182.49,3.97927126]
["bitfinex","SOLUSD",1760254919000,0.66,182.54,182.5,5.47945205]
["bitfinex","SOLUSD",1760254919391,2.93927126,182.55,182.5,6.17945205]
["bitfinex","SOLUSD",1760254920191,20.8,182.57,182.52,5.47885163]
["bitfinex","SOLUSD",1760254920388,4.01427126,182.6,182.52,5.47885163]
["bitfinex","SOLUSD",1760254920692,3.27927126,182.53,182.52,5.47885163]
["bitfinex","SOLUSD",1760254921600,3.93927126,182.53,182.52,5.47885163]
["bitfinex","SOLUSD",1760254921798,3.27927126,182.53,182.5,19.87805485]
["bitfinex","SOLUSD",1760254921991,3.27927126,182.52,182.51,0.7]
["bitfinex","SOLUSD",1760254922498,3.27927126,182.53,182.51,0.7]
["bitfinex","SOLUSD",1760254922875,3.27927126,182.53,182.52,5.47885163]
["bitfinex","SOLUSD",1760254923390,3.27927126,182.55,182.52,6.17885163]
["bitfinex","SOLUSD",1760254923798,0.66,182.57,182.52,19.17598071]
["bitfinex","SOLUSD",1760254923991,3.27927126,182.57,182.53,0.7]
["bitfinex","SOLUSD",1760254924195,3.27927126,182.57,182.54,0.7]
["bitfinex","SOLUSD",1760254925094,3.27927126,182.57,182.55,5.47795124]
["bitfinex","SOLUSD",1760254926604,0.06,182.6,182.55,5.47795124]
["bitfinex","SOLUSD",1760254926802,0.06,182.6,182.56,0.7]
["bitfinex","SOLUSD",1760254927210,0.06,182.6,182.56,3.97927126]
["bitfinex","SOLUSD",1760254927381,0.06,182.6,182.57,0.7]
["bitfinex","SOLUSD",1760254927895,0.06,182.6,182.58,0.7]
["bitfinex","SOLUSD",1760254928075,0.06,182.6,182.57,0.7]
["bitfinex","SOLUSD",1760254928600,0.06,182.6,182.58,5.47705115]
["bitfinex","SOLUSD",1760254929904,0.06,182.6,182.56,19.87106721]
["bitfinex","SOLUSD",1760254930199,0.06,182.6,182.57,0.7]
["bitfinex","SOLUSD",1760254930702,3.27927126,182.58,182.56,19.17106721]
["bitfinex","SOLUSD",1760254930880,3.99927126,182.59,182.56,19.17106721]
["bitfinex","SOLUSD",1760254931282,3.27927126,182.59,182.56,19.17106721]
["bitfinex","SOLUSD",1760254931483,3.33927126,182.6,182.57,0.7]
["bitfinex","SOLUSD",1760254931689,3.33927126,182.6,182.58,0.7]
["bitfinex","SOLUSD",1760254931892,0.06,182.6,182.59,0.7]
["bitfinex","SOLUSD",1760254932494,0.06,182.6,182.57,22.45000029]
["bitfinex","SOLUSD",1760254932495,0.06,182.6,182.57,19.17072903]
["bitfinex","SOLUSD",1760254932807,0.06,182.6,182.58,0.7]
["bitfinex","SOLUSD",1760254933610,0.06,182.6,182.59,0.7]
["bitfinex","SOLUSD",1760254934591,0.06,182.6,182.59,6.17675119]
["bitfinex","SOLUSD",1760254934890,1e-08,182.62,182.61,20.8]
["bitfinex","SOLUSD",1760254935104,1e-08,182.62,182.61,24.77927126]
["bitfinex","SOLUSD",1760254935402,0.1,182.64,182.61,24.77927126]
["bitfinex","SOLUSD",1760254935403,1e-08,182.64,182.63,20.8]
["bitfinex","SOLUSD",1760254935710,1e-08,182.64,182.63,24.07927126]
["bitfinex","SOLUSD",1760254936011,1e-08,182.64,182.63,24.77927126]
["bitfinex","SOLUSD",1760254936505,1e-08,182.64,182.63,30.25482292]
["bitfinex","SOLUSD",1760254936906,0.1,182.71,182.63,71.32146037]
["bitfinex","SOLUSD",1760254937217,0.1,182.71,182.7,3.27927126]
["bitfinex","SOLUSD",1760254937805,0.1,182.71,182.7,3.97927126]
["bitfinex","SOLUSD",1760254937998,0.1,182.71,182.7,0.7]
["bitfinex","SOLUSD",1760254938312,0.1,182.71,182.7,3.97927126]
["bitfinex","SOLUSD",1760254938712,0.1,182.71,182.7,9.452725]
["bitfinex","SOLUSD",1760254938893,0.1,182.71,182.7,6.17345374]
["bitfinex","SOLUSD",1760254939089,0.1,182.71,182.7,5.47345374]
["bitfinex","SOLUSD",1760254940707,0.1,182.71,182.68,34.48469237]
["bitfinex","SOLUSD",1760254940887,0.1,182.71,182.69,5.47375335]
["bitfinex","SOLUSD",1760254942504,3.99927126,182.7,182.6,28.08124075]
["bitfinex","SOLUSD",1760254942705,3.27927126,182.64,182.61,5.47615136]
["bitfinex","SOLUSD",1760254943019,3.27927126,182.64,182.59,39.96862916]
["bitfinex","SOLUSD",1760254943222,3.27927126,182.64,182.59,40.66862916]
["bitfinex","SOLUSD",1760254943507,3.27927126,182.64,182.6,0.7]
["bitfinex","SOLUSD",1760254943718,3.27927126,182.65,182.59,19.16862916]
["bitfinex","SOLUSD",1760254943888,3.27927126,182.65,182.59,19.86862916]
["bitfinex","SOLUSD",1760254945901,3.27927126,182.63,182.59,19.86862916]
["bitfinex","SOLUSD",1760254946619,3.27927126,182.63,182.6,0.7]
["bitfinex","SOLUSD",1760254946821,3.27927126,182.64,182.6,0.7]
["bitfinex","SOLUSD",1760254947711,3.27927126,182.64,182.61,5.47615136]
["bitfinex","SOLUSD",1760254949415,3.27927126,182.64,182.59,19.16862916]
["bitfinex","SOLUSD",1760254949612,3.27927126,182.64,182.59,19.86862916]
["bitfinex","SOLUSD",1760254950222,3.27927126,182.62,182.59,19.16862916]
["bitfinex","SOLUSD",1760254950998,3.27927126,182.62,182.59,19.86862916]
["bitfinex","SOLUSD",1760254951696,0.72,182.67,182.6,0.7]
["bitfinex","SOLUSD",1760254952009,3.27927126,182.66,182.6,3.97927126]
["bitfinex","SOLUSD",1760254952231,3.27927126,182.67,182.61,0.7]
["bitfinex","SOLUSD",1760254952396,3.27927126,182.68,182.61,3.97927126]
["bitfinex","SOLUSD",1760254952598,3.27927126,182.68,182.62,0.7]
["bitfinex","SOLUSD",1760254953017,3.27927126,182.67,182.62,0.7]
["bitfinex","SOLUSD",1760254953223,3.99927126,182.66,182.6,24.77927126]
["bitfinex","SOLUSD",1760254953409,3.27927126,182.65,182.6,20.8]
["bitfinex","SOLUSD",1760254953715,3.27927126,182.63,182.61,5.47615136]
["bitfinex","SOLUSD",1760254955227,3.99927126,182.62,182.53,27.39197932]
["bitfinex","SOLUSD",1760254955402,0.72,182.64,182.57,0.7]
["bitfinex","SOLUSD",1760254955601,3.27927126,182.63,182.58,3.27927126]
["bitfinex","SOLUSD",1760254955804,3.27927126,182.63,182.59,0.7]
["bitfinex","SOLUSD",1760254956012,3.27927126,182.63,182.6,0.7]
["bitfinex","SOLUSD",1760254956516,0.675,182.69,182.58,3.27927126]
["bitfinex","SOLUSD",1760254956713,3.27927126,182.66,182.61,0.7]
["bitfinex","SOLUSD",1760254956909,3.93927126,182.65,182.62,5.47585149]
["bitfinex","SOLUSD",1760254957418,2.0962754,182.65,182.62,6.16585149]
["bitfinex","SOLUSD",1760254959122,0.66,182.67,182.62,6.16585149]
["bitfinex","SOLUSD",1760254959320,2.0962754,182.66,182.63,0.69]
["bitfinex","SOLUSD",1760254959704,2.0962754,182.66,182.62,19.16548022]
["bitfinex","SOLUSD",1760254959900,2.7562754,182.66,182.62,19.85548022]
["bitfinex","SOLUSD",1760254960313,2.0962754,182.65,182.62,19.85548022]
["bitfinex","SOLUSD",1760254960616,2.0962754,182.65,182.62,19.16548022]
["bitfinex","SOLUSD",1760254960814,2.7562754,182.65,182.62,19.16548022]
["bitfinex","SOLUSD",1760254961020,2.0962754,182.63,182.57,28.07599582]
["bitfinex","SOLUSD",1760254961221,2.0962754,182.61,182.57,28.07599582]
["bitfinex","SOLUSD",1760254961532,2.0962754,182.62,182.58,19.85965614]
["bitfinex","SOLUSD",1760254961822,2.0962754,182.63,182.59,0.69]
["bitfinex","SOLUSD",1760254962231,2.0962754,182.66,182.6,2.7862754]
["bitfinex","SOLUSD",1760254962422,2.0962754,182.66,182.61,0.69]
["bitfinex","SOLUSD",1760254962802,2.0962754,182.66,182.6,2.0962754]
["bitfinex","SOLUSD",1760254963030,2.7562754,182.66,182.62,0.69]
["bitfinex","SOLUSD",1760254963217,2.7562754,182.66,182.63,5.47555166]
["bitfinex","SOLUSD",1760254963426,2.0962754,182.67,182.63,19.85443081]
["bitfinex","SOLUSD",1760254963628,0.66,182.69,182.64,0.69]
["bitfinex","SOLUSD",1760254963923,2.0962754,182.7,182.65,0.69]
["bitfinex","SOLUSD",1760254964125,0.66,182.69,182.65,0.69]
["bitfinex","SOLUSD",1760254964314,2.0962754,182.7,182.64,2.0962754]
["bitfinex","SOLUSD",1760254964517,0.76,182.71,182.66,0.69]
["bitfinex","SOLUSD",1760254964710,0.1,182.71,182.64,2.0962754]
["bitfinex","SOLUSD",1760254964911,2.0962754,182.7,182.65,0.69]
["bitfinex","SOLUSD",1760254965119,2.0962754,182.7,182.64,2.0962754]
["bitfinex","SOLUSD",1760254965317,2.7562754,182.7,182.66,0.69]
["bitfinex","SOLUSD",1760254965814,2.0962754,182.68,182.65,19.16233232]
["bitfinex","SOLUSD",1760254966206,2.0962754,182.68,182.65,19.83233232]
["bitfinex","SOLUSD",1760254966407,2.7562754,182.69,182.65,19.83233232]
["bitfinex","SOLUSD",1760254967019,2.0962754,182.68,182.65,19.83233232]
["bitfinex","SOLUSD",1760254968507,2.0962754,182.69,182.66,0.67]
["bitfinex","SOLUSD",1760254968706,2.0962754,182.69,182.67,0.67]
["bitfinex","SOLUSD",1760254969115,2.0962754,182.69,182.65,19.83233232]
["bitfinex","SOLUSD",1760254969409,2.0962754,182.69,182.66,0.67]
["bitfinex","SOLUSD",1760254970520,2.0962754,182.69,182.67,5.47435265]
["bitfinex","SOLUSD",1760254971236,2.0962754,182.7,182.67,6.14435265]
["bitfinex","SOLUSD",1760254971426,0.1,182.71,182.68,0.67]
["bitfinex","SOLUSD",1760254971630,0.1,182.71,182.69,0.67]
["bitfinex","SOLUSD",1760254972727,0.1,182.71,182.7,5.47345374]
["bitfinex","SOLUSD",1760254975232,0.1,182.71,182.69,5.47375335]
["bitfinex","SOLUSD",1760254975741,0.1,182.71,182.69,6.14375335]
["bitfinex","SOLUSD",1760254977023,0.1,182.71,182.7,0.67]
["bitfinex","SOLUSD",1760254977323,0.1,182.71,182.7,6.14345374]
["bitfinex","SOLUSD",1760254977715,0.1,182.71,182.7,5.47345374]
["bitfinex","SOLUSD",1760254978136,2.1962754,182.71,182.7,5.47345374]
["bitfinex","SOLUSD",1760254979637,2.1962754,182.71,182.69,5.47375335]
["bitfinex","SOLUSD",1760254979935,2.1962754,182.71,182.69,6.14375335]
["bitfinex","SOLUSD",1760254980143,0.1,182.71,182.69,6.14375335]
["bitfinex","SOLUSD",1760254980530,2.7962754,182.7,182.65,5.47495209]
["bitfinex","SOLUSD",1760254980734,2.0962754,182.66,182.65,5.47495209]
["bitfinex","SOLUSD",1760254980943,2.0962754,182.67,182.65,6.14495209]
["bitfinex","SOLUSD",1760254981147,2.0962754,182.68,182.65,6.14495209]
["bitfinex","SOLUSD",1760254981341,2.0962754,182.67,182.65,6.14495209]
["bitfinex","SOLUSD",1760254981647,2.0962754,182.67,182.65,5.47495209]
["bitfinex","SOLUSD",1760254982545,2.0962754,182.67,182.64,5.47525186]
["bitfinex","SOLUSD",1760254982742,2.0962754,182.65,182.64,5.47525186]
["bitfinex","SOLUSD",1760254983342,3.4712754,182.65,182.58,0.67]
["bitfinex","SOLUSD",1760254983652,2.0962754,182.59,182.54,6.14825134]
["bitfinex","SOLUSD",1760254983835,2.0962754,182.56,182.54,5.47825134]
["bitfinex","SOLUSD",1760254984758,2.0962754,182.6,182.55,0.67]
["bitfinex","SOLUSD",1760254984927,0.7,182.63,182.55,2.7662754]
["bitfinex","SOLUSD",1760254985247,0.7,182.63,182.56,0.67]
["bitfinex","SOLUSD",1760254985439,0.7,182.63,182.57,2.0962754]
["bitfinex","SOLUSD",1760254985440,2.0962754,182.63,182.57,2.0962754]
["bitfinex","SOLUSD",1760254985750,2.0962754,182.62,182.58,0.67]
["bitfinex","SOLUSD",1760254985927,2.0962754,182.63,182.59,0.67]
["bitfinex","SOLUSD",1760254986450,2.0962754,182.63,182.6,5.47615427]
["bitfinex","SOLUSD",1760254986746,2.0962754,182.64,182.6,5.47615427]
["bitfinex","SOLUSD",1760254986936,2.0962754,182.63,182.6,6.15615427]
["bitfinex","SOLUSD",1760254987132,0.71,182.66,182.61,0.68]
["bitfinex","SOLUSD",1760254987332,2.0962754,182.65,182.61,0.68]
["bitfinex","SOLUSD",1760254987952,2.0962754,182.64,182.61,0.68]
["bitfinex","SOLUSD",1760254989027,0.71,182.65,182.62,5.47585149]
["bitfinex","SOLUSD",1760254989232,2.0962754,182.64,182.62,5.47585149]
["bitfinex","SOLUSD",1760254993757,2.0962754,182.63,182.62,5.47585149]
["bitfinex","SOLUSD",1760254994640,2.0962754,182.63,182.62,0.68]
["bitfinex","SOLUSD",1760254994956,2.0962754,182.64,182.61,0.68]
["bitfinex","SOLUSD",1760254995641,2.0962754,182.62,182.58,19.16967903]
["bitfinex","SOLUSD",1760254995853,2.0962754,182.6,182.58,19.84967903]
["bitfinex","SOLUSD",1760254996856,2.0962754,182.6,182.59,0.68]
["bitfinex","SOLUSD",1760254997557,2.0962754,182.6,182.59,6.15675119]
["bitfinex","SOLUSD",1760254997746,11.191377,182.6,182.54,0.68]
["bitfinex","SOLUSD",1760254997945,2.0962754,182.55,182.53,6.15832769]
["bitfinex","SOLUSD",1760254998557,2.0962754,182.54,182.52,5.4787671]
["bitfinex","SOLUSD",1760254999244,2.0962754,182.54,182.52,6.1587671]
["bitfinex","SOLUSD",1760255000447,2.0962754,182.54,182.52,5.4787671]
["bitfinex","SOLUSD",1760255001840,2.0962754,182.55,182.52,0.68]
["bitfinex","SOLUSD",1760255002245,0.71,182.57,182.52,0.68]
["bitfinex","SOLUSD",1760255002458,0.71,182.56,182.52,0.68]
["bitfinex","SOLUSD",1760255002841,0.71,182.56,182.53,5.47855147]
["bitfinex","SOLUSD",1760255003442,6.1513399,182.61,182.54,0.68]
["bitfinex","SOLUSD",1760255003649,2.0962754,182.58,182.54,0.68]
["bitfinex","SOLUSD",1760255003849,2.0962754,182.58,182.55,0.68]
["bitfinex","SOLUSD",1760255004550,2.0962754,182.58,182.56,5.47765118]
["bitfinex","SOLUSD",1760255010660,2.8062754,182.57,182.54,5.47825134]
["bitfinex","SOLUSD",1760255010872,2.0962754,182.57,182.55,0.68]
["bitfinex","SOLUSD",1760255011376,2.0962754,182.57,182.54,5.47825134]
["bitfinex","SOLUSD",1760255012672,2.0962754,182.55,182.5,6.15938807]
["bitfinex","SOLUSD",1760255012879,2.0962754,182.52,182.5,6.15938807]
["bitfinex","SOLUSD",1760255013172,2.0962754,182.52,182.5,5.47938807]
["bitfinex","SOLUSD",1760255013380,2.0962754,182.51,182.5,5.47938807]
["bitfinex","SOLUSD",1760255013553,2.0962754,182.51,182.49,5.47967574]
["bitfinex","SOLUSD",1760255013554,2.8062754,182.51,182.49,5.47967574]
["bitfinex","SOLUSD",1760255013871,2.0962754,182.5,182.49,5.47967574]
["bitfinex","SOLUSD",1760255014653,2.0962754,182.5,182.47,5.48035293]
["bitfinex","SOLUSD",1760255014969,2.0962754,182.5,182.47,6.16035293]
["bitfinex","SOLUSD",1760255015575,2.0962754,182.49,182.47,5.48035293]
["bitfinex","SOLUSD",1760255015764,2.0962754,182.48,182.47,5.48035293]
["bitfinex","SOLUSD",1760255016074,2.0962754,182.48,182.45,19.3824421]
["bitfinex","SOLUSD",1760255016274,2.0962754,182.46,182.45,0.2]
["bitfinex","SOLUSD",1760255016674,2.0962754,182.46,182.45,5.68095368]
["bitfinex","SOLUSD",1760255017170,0.72,182.5,182.45,6.38095368]
["bitfinex","SOLUSD",1760255017375,2.0962754,182.49,182.46,0.7]
["bitfinex","SOLUSD",1760255017576,2.0962754,182.49,182.45,5.68095368]
["bitfinex","SOLUSD",1760255017756,2.0962754,182.49,182.45,6.38095368]
["bitfinex","SOLUSD",1760255018070,2.0962754,182.49,182.45,19.38333789]
["bitfinex","SOLUSD",1760255018277,2.0962754,182.48,182.45,20.08333789]
["bitfinex","SOLUSD",1760255019480,3.2812638,182.49,182.46,0.7]
["bitfinex","SOLUSD",1760255020162,3.2812638,182.5,182.47,0.7]
["bitfinex","SOLUSD",1760255021080,3.2812638,182.5,182.47,6.18018314]
["bitfinex","SOLUSD",1760255023158,3.2812638,182.51,182.48,0.7]
["bitfinex","SOLUSD",1760255024080,3.2812638,182.51,182.47,5.48018314]
["bitfinex","SOLUSD",1760255024265,4.0012638,182.51,182.47,6.18018314]
["bitfinex","SOLUSD",1760255025573,20.8,182.54,182.47,6.18018314]
["bitfinex","SOLUSD",1760255025574,0.66,182.55,182.47,98.88106547]
["bitfinex","SOLUSD",1760255025756,3.2812638,182.55,182.49,3.2812638]
["bitfinex","SOLUSD",1760255025956,3.2812638,182.56,182.5,3.2812638]
["bitfinex","SOLUSD",1760255026161,3.2812638,182.56,182.51,0.68]
["bitfinex","SOLUSD",1760255026365,3.2812638,182.56,182.5,3.2812638]
["bitfinex","SOLUSD",1760255026562,3.2812638,182.56,182.52,0.68]
["bitfinex","SOLUSD",1760255026563,3.9412638,182.56,182.52,0.68]
["bitfinex","SOLUSD",1760255026757,3.9412638,182.56,182.53,5.47855147]
["bitfinex","SOLUSD",1760255026977,34.49172149,182.6,182.53,5.47855147]
["bitfinex","SOLUSD",1760255026978,3.2812638,182.57,182.53,5.47855147]
["bitfinex","SOLUSD",1760255027179,0.66,182.57,182.53,6.15855147]
["bitfinex","SOLUSD",1760255027485,3.9412638,182.6,182.54,3.9612638]
["bitfinex","SOLUSD",1760255027652,3.9412638,182.6,182.55,0.68]
["bitfinex","SOLUSD",1760255027854,3.2812638,182.61,182.56,0.68]
["bitfinex","SOLUSD",1760255028082,3.9412638,182.62,182.57,0.68]
["bitfinex","SOLUSD",1760255028655,3.9412638,182.61,182.56,5.47765118]
["bitfinex","SOLUSD",1760255028875,3.9412638,182.61,182.56,6.15765118]
["bitfinex","SOLUSD",1760255029886,3.2812638,182.62,182.57,0.68]
["bitfinex","SOLUSD",1760255030074,3.9412638,182.62,182.57,0.68]
["bitfinex","SOLUSD",1760255030270,0.66,182.62,182.58,0.68]
["bitfinex","SOLUSD",1760255030611,3.2812638,182.62,182.58,0.68]
["bitfinex","SOLUSD",1760255030777,3.9412638,182.64,182.6,5.47645125]
["bitfinex","SOLUSD",1760255030963,3.2812638,182.64,182.6,5.47645125]
["bitfinex","SOLUSD",1760255031164,3.2812638,182.61,182.56,14.37347068]
["bitfinex","SOLUSD",1760255031375,3.9412638,182.61,182.57,0.68]
["bitfinex","SOLUSD",1760255031583,3.2812638,182.59,182.57,5.47735115]
["bitfinex","SOLUSD",1760255032268,0.66,182.61,182.57,6.15735115]
["bitfinex","SOLUSD",1760255032581,3.9412638,182.61,182.57,6.15735115]
["bitfinex","SOLUSD",1760255033489,3.2812638,182.61,182.58,0.68]
["bitfinex","SOLUSD",1760255033685,3.2812638,182.62,182.58,0.68]
["bitfinex","SOLUSD",1760255033882,3.9412638,182.63,182.58,0.68]
["bitfinex","SOLUSD",1760255034089,0.66,182.62,182.58,0.68]
["bitfinex","SOLUSD",1760255034689,0.66,182.62,182.59,5.47675119]
["bitfinex","SOLUSD",1760255035568,3.2812638,182.63,182.59,6.15675119]
["bitfinex","SOLUSD",1760255035977,3.9412638,182.63,182.59,6.15675119]
["bitfinex","SOLUSD",1760255037694,3.2812638,182.62,182.59,6.15675119]
["bitfinex","SOLUSD",1760255040181,0.66,182.63,182.59,6.15675119]
["bitfinex","SOLUSD",1760255040477,3.9412638,182.63,182.59,6.15675119]
["bitfinex","SOLUSD",1760255040674,5.47468619,182.66,182.6,0.68]
["bitfinex","SOLUSD",1760255040675,6.13468619,182.66,182.6,0.68]
["bitfinex","SOLUSD",1760255040880,3.2812638,182.64,182.6,0.68]
["bitfinex","SOLUSD",1760255041200,3.2812638,182.65,182.6,0.68]
["bitfinex","SOLUSD",1760255041380,3.2812638,182.65,182.59,16.97314177]
["bitfinex","SOLUSD",1760255041381,3.9412638,182.65,182.61,0.68]
["bitfinex","SOLUSD",1760255041587,3.2812638,182.64,182.61,0.68]
["bitfinex","SOLUSD",1760255042779,3.2812638,182.66,182.62,6.15585149]
["bitfinex","SOLUSD",1760255043284,3.9412638,182.66,182.62,6.15585149]
["bitfinex","SOLUSD",1760255043801,3.9412638,182.66,182.62,19.16548022]
["bitfinex","SOLUSD",1760255043802,0.66,182.65,182.62,19.16548022]
["bitfinex","SOLUSD",1760255044103,3.9412638,182.65,182.62,19.16548022]
["bitfinex","SOLUSD",1760255044902,3.9412638,182.65,182.62,19.84548022]
["bitfinex","SOLUSD",1760255044903,3.2812638,182.65,182.62,19.84548022]
["bitfinex","SOLUSD",1760255046006,5.473504,182.7,182.62,19.16548022]
["bitfinex","SOLUSD",1760255046303,3.2812638,182.65,182.62,19.16548022]
["bitfinex","SOLUSD",1760255046483,3.2812638,182.65,182.62,19.84548022]
["bitfinex","SOLUSD",1760255048701,3.2812638,182.63,182.62,5.47585149]
["bitfinex","SOLUSD",1760255048883,3.9412638,182.63,182.6,5.47645125]
["bitfinex","SOLUSD",1760255049080,3.2812638,182.61,182.6,5.47645125]
["bitfinex","SOLUSD",1760255050200,3.2812638,182.63,182.6,0.68]
["bitfinex","SOLUSD",1760255050409,3.2812638,182.66,182.6,3.9612638]
["bitfinex","SOLUSD",1760255050583,3.9412638,182.67,182.61,3.9612638]
["bitfinex","SOLUSD",1760255050892,3.9412638,182.67,182.62,3.9612638]
["bitfinex","SOLUSD",1760255051077,3.9412638,182.67,182.63,0.68]
["bitfinex","SOLUSD",1760255052086,3.9412638,182.67,182.64,5.47525186]
["bitfinex","SOLUSD",1760255053076,5.47353666,182.7,182.64,5.47525186]
["bitfinex","SOLUSD",1760255053077,3.2812638,182.69,182.65,0.68]
["bitfinex","SOLUSD",1760255053902,3.9412638,182.68,182.64,19.16338151]
["bitfinex","SOLUSD",1760255054084,3.9412638,182.68,182.64,19.84338151]
["bitfinex","SOLUSD",1760255054492,3.2812638,182.68,182.64,19.16338151]
["bitfinex","SOLUSD",1760255054691,3.2812638,182.68,182.65,0.68]
["bitfinex","SOLUSD",1760255054899,0.66,182.7,182.66,5.47465235]
["bitfinex","SOLUSD",1760255055085,3.2812638,182.68,182.66,5.47465235]
["bitfinex","SOLUSD",1760255055284,3.9412638,182.68,182.66,5.47465235]
["bitfinex","SOLUSD",1760255055804,3.2812638,182.68,182.66,5.47465235]
["bitfinex","SOLUSD",1760255055999,3.2812638,182.69,182.66,6.15465235]
["bitfinex","SOLUSD",1760255056194,3.9412638,182.7,182.66,6.15465235]
["bitfinex","SOLUSD",1760255056508,0.1,182.71,182.67,0.68]
["bitfinex","SOLUSD",1760255056683,0.1,182.71,182.66,22.44254704]
["bitfinex","SOLUSD",1760255056890,3.2812638,182.7,182.68,5.47405298]
["bitfinex","SOLUSD",1760255057085,3.2812638,182.7,182.69,0.68]
["bitfinex","SOLUSD",1760255057308,3.3812638,182.71,182.69,0.68]
["bitfinex","SOLUSD",1760255057495,0.1,182.71,182.69,0.68]
["bitfinex","SOLUSD",1760255058710,3.3812638,182.71,182.68,19.15918545]
["bitfinex","SOLUSD",1760255058905,3.3812638,182.71,182.68,19.83918545]
["bitfinex","SOLUSD",1760255060115,3.2812638,182.7,182.68,19.83918545]
["bitfinex","SOLUSD",1760255060494,3.3812638,182.71,182.69,0.68]
["bitfinex","SOLUSD",1760255060694,0.1,182.71,182.69,0.68]
["bitfinex","SOLUSD",1760255061618,0.1,182.71,182.7,5.47345374]
["bitfinex","SOLUSD",1760255063517,3.3812638,182.71,182.7,5.47345374]
["bitfinex","SOLUSD",1760255064717,0.1,182.71,182.7,6.15345374]
["bitfinex","SOLUSD",1760255069406,0.1,182.71,182.7,5.47345374]
["bitfinex","SOLUSD",1760255069800,3.3812638,182.71,182.7,5.47345374]
["bitfinex","SOLUSD",1760255070236,0.1,182.71,182.7,6.15345374]
["bitfinex","SOLUSD",1760255070731,0.1,182.71,182.7,5.47345374]
["bitfinex","SOLUSD",1760255072128,0.1,182.71,182.7,0.68]
["bitfinex","SOLUSD",1760255073628,0.1,182.71,182.7,6.15345374]
["bitfinex","SOLUSD",1760255075408,4.0412638,182.71,182.7,5.47345374]
["bitfinex","SOLUSD",1760255075625,3.3812638,182.71,182.7,5.47345374]
["bitfinex","SOLUSD",1760255076029,0.1,182.71,182.7,5.47345374]
["bitfinex","SOLUSD",1760255080913,0.1,182.71,182.68,13.68513247]
["bitfinex","SOLUSD",1760255081143,0.1,182.71,182.69,0.67]
["bitfinex","SOLUSD",1760255082431,2.81463712,182.7,182.65,13.68672408]
["bitfinex","SOLUSD",1760255082615,2.09463712,182.67,182.66,5.47465235]
["bitfinex","SOLUSD",1760255083138,2.09463712,182.68,182.66,5.47465235]
["bitfinex","SOLUSD",1760255084213,0.1,182.71,182.67,0.67]
["bitfinex","SOLUSD",1760255084421,0.1,182.71,182.68,19.15918545]
["bitfinex","SOLUSD",1760255084605,0.1,182.71,182.69,0.67]
["bitfinex","SOLUSD",1760255084807,0.1,182.71,182.7,0.67]
["bitfinex","SOLUSD",1760255086519,0.1,182.71,182.7,6.14345374]
["bitfinex","SOLUSD",1760255087514,0.1,182.71,182.7,8.23809086]
["bitfinex","SOLUSD",1760255088134,1e-08,182.71,182.7,8.23809086]
["bitfinex","SOLUSD",1760255089941,1e-08,182.71,182.7,16.61663934]
["bitfinex","SOLUSD",1760255090129,0.1,182.78,182.73,20.8]
["bitfinex","SOLUSD",1760255090320,0.1,182.78,182.77,2.09463712]
["bitfinex","SOLUSD",1760255090720,0.1,182.78,182.77,2.75463712]
["bitfinex","SOLUSD",1760255091025,0.1,182.78,182.77,8.22599456]
["bitfinex","SOLUSD",1760255094526,0.8,182.78,182.76,5.47159262]
["bitfinex","SOLUSD",1760255094729,0.1,182.78,182.76,8.22622974]
["bitfinex","SOLUSD",1760255094944,0.1,182.78,182.77,2.75463712]
["bitfinex","SOLUSD",1760255095121,0.1,182.78,182.76,5.47159262]
["bitfinex","SOLUSD",1760255095744,0.1,182.78,182.76,7.56622974]
["bitfinex","SOLUSD",1760255096242,0.1,182.78,182.76,8.22622974]
["bitfinex","SOLUSD",1760255096834,0.1,182.78,182.76,6.13159262]
["bitfinex","SOLUSD",1760255097236,0.1,182.78,182.76,8.22622974]
["bitfinex","SOLUSD",1760255097842,0.1,182.78,182.77,2.75463712]
["bitfinex","SOLUSD",1760255098046,0.1,182.78,182.77,7.56599456]
["bitfinex","SOLUSD",1760255098546,0.1,182.78,182.77,5.47135744]
["bitfinex","SOLUSD",1760255098751,0.1,182.78,182.77,7.56599456]
["bitfinex","SOLUSD",1760255099880,0.1,182.78,182.77,8.22599456]
["bitfinex","SOLUSD",1760255100233,0.1,182.78,182.77,5.47135744]
["bitfinex","SOLUSD",1760255100832,0.8,182.78,182.77,5.47135744]
["bitfinex","SOLUSD",1760255101452,0.1,182.78,182.77,5.47135744]
["bitfinex","SOLUSD",1760255101947,0.1,182.78,182.77,20.8]
["bitfinex","SOLUSD",1760255102246,0.1,182.78,182.7,170.34581722]
["bitfinex","SOLUSD",1760255102247,2.89463712,182.78,182.69,0.66]
["bitfinex","SOLUSD",1760255102423,2.09463712,182.75,182.7,2.09463712]
["bitfinex","SOLUSD",1760255102623,2.09463712,182.72,182.68,19.15918545]
["bitfinex","SOLUSD",1760255102846,2.79463712,182.72,182.68,19.81918545]
["bitfinex","SOLUSD",1760255103648,0.7,182.71,182.68,19.15918545]
["bitfinex","SOLUSD",1760255103848,2.79463712,182.7,182.68,5.47405298]
["bitfinex","SOLUSD",1760255104144,2.09463712,182.73,182.69,0.66]
["bitfinex","SOLUSD",1760255104337,0.7,182.73,182.69,2.09463712]
["bitfinex","SOLUSD",1760255104536,0.7,182.74,182.69,2.75463712]
["bitfinex","SOLUSD",1760255104740,0.7,182.73,182.69,2.75463712]
["bitfinex","SOLUSD",1760255105345,0.7,182.73,182.7,5.47345374]
["bitfinex","SOLUSD",1760255107853,2.09463712,182.74,182.7,0.72]
["bitfinex","SOLUSD",1760255108060,2.77463712,182.74,182.7,0.72]
["bitfinex","SOLUSD",1760255108545,0.68,182.74,182.7,0.72]
["bitfinex","SOLUSD",1760255108852,0.78,182.78,182.73,2.09463712]
["bitfinex","SOLUSD",1760255109035,0.78,182.78,182.72,20.8]
["bitfinex","SOLUSD",1760255109036,0.68,182.77,182.72,22.89463712]
["bitfinex","SOLUSD",1760255109236,2.19463712,182.78,182.69,21.97277385]
["bitfinex","SOLUSD",1760255109237,2.09463712,182.74,182.69,21.97277385]
["bitfinex","SOLUSD",1760255109430,2.77463712,182.74,182.7,0.72]
["bitfinex","SOLUSD",1760255109631,0.68,182.74,182.71,5.47315417]
["bitfinex","SOLUSD",1760255110432,0.1,182.78,182.74,20.8]
["bitfinex","SOLUSD",1760255110433,1e-08,182.78,182.74,20.8]
["bitfinex","SOLUSD",1760255110635,1e-08,182.78,182.75,20.8]
["bitfinex","SOLUSD",1760255111055,1e-08,182.78,182.76,0.72]
["bitfinex","SOLUSD",1760255111252,1e-08,182.78,182.77,2.09463712]
["bitfinex","SOLUSD",1760255111447,1e-08,182.78,182.75,2.09463712]
["bitfinex","SOLUSD",1760255111638,0.68000001,182.78,182.76,5.47165681]
["bitfinex","SOLUSD",1760255112253,1e-08,182.78,182.76,5.47165681]
["bitfinex","SOLUSD",1760255112761,1e-08,182.78,182.75,21.2464839]
["bitfinex","SOLUSD",1760255112931,1e-08,182.78,182.77,2.09463712]
["bitfinex","SOLUSD",1760255113458,1e-08,182.78,182.77,2.81463712]
["bitfinex","SOLUSD",1760255114733,1e-08,182.78,182.77,25.81032807]
["bitfinex","SOLUSD",1760255114944,1e-08,182.78,182.77,31.28168551]
["bitfinex","SOLUSD",1760255116856,1e-08,182.79,182.77,10.48168551]
["bitfinex","SOLUSD",1760255117157,0.1,182.81,182.78,2.81463712]
["bitfinex","SOLUSD",1760255117360,0.1,182.81,182.8,2.09463712]
["bitfinex","SOLUSD",1760255117858,0.1,182.81,182.8,2.81463712]
["bitfinex","SOLUSD",1760255118060,0.78,182.81,182.8,2.19532943]
["bitfinex","SOLUSD",1760255118242,0.1,182.81,182.8,2.19532943]
["bitfinex","SOLUSD",1760255118441,0.1,182.81,182.77,19.86975104]
["bitfinex","SOLUSD",1760255118654,0.1,182.81,182.78,0.72]
["bitfinex","SOLUSD",1760255119360,2.77463712,182.8,182.79,5.47075879]
["bitfinex","SOLUSD",1760255119952,2.77463712,182.8,182.75,14.39983346]
["bitfinex","SOLUSD",1760255120150,2.77463712,182.8,182.76,6.19165681]
["bitfinex","SOLUSD",1760255121072,2.09463712,182.79,182.76,19.15079885]
["bitfinex","SOLUSD",1760255121247,2.09463712,182.79,182.76,13.67914204]
["bitfinex","SOLUSD",1760255122455,2.09463712,182.79,182.76,19.87079885]
["bitfinex","SOLUSD",1760255124063,2.19463712,182.81,182.77,0.72]
["bitfinex","SOLUSD",1760255124262,2.87463712,182.81,182.77,0.72]
["bitfinex","SOLUSD",1760255125847,2.87463712,182.81,182.78,5.4710581]
["bitfinex","SOLUSD",1760255126370,2.09463712,182.79,182.78,5.4710581]
["bitfinex","SOLUSD",1760255126560,2.09463712,182.79,182.7,134.6]
["bitfinex","SOLUSD",1760255126561,2.77463712,182.79,182.72,0.72]
["bitfinex","SOLUSD",1760255126768,2.09463712,182.74,182.7,0.72]
["bitfinex","SOLUSD",1760255126967,2.09463712,182.74,182.71,21.52]
["bitfinex","SOLUSD",1760255127468,2.09463712,182.72,182.68,19.15918545]
["bitfinex","SOLUSD",1760255127668,2.09463712,182.71,182.68,19.15918545]
["bitfinex","SOLUSD",1760255127854,0.68,182.8,182.7,42.05172523]
["bitfinex","SOLUSD",1760255128060,2.09463712,182.79,182.73,2.09463712]
["bitfinex","SOLUSD",1760255128273,2.09463712,182.78,182.73,0.72]
["bitfinex","SOLUSD",1760255128563,2.77463712,182.78,182.74,0.72]
["bitfinex","SOLUSD",1760255128975,2.09463712,182.77,182.75,5.47195622]
["bitfinex","SOLUSD",1760255130378,0.68,182.79,182.75,5.47195622]
["bitfinex","SOLUSD",1760255130561,2.09463712,182.77,182.74,0.72]
["bitfinex","SOLUSD",1760255131457,2.09463712,182.77,182.74,6.19216259]
["bitfinex","SOLUSD",1760255131664,2.09463712,182.75,182.69,13.68371774]
["bitfinex","SOLUSD",1760255131866,2.09463712,182.72,182.7,5.47318539]
["bitfinex","SOLUSD",1760255132869,2.09463712,182.71,182.7,5.47318539]
["bitfinex","SOLUSD",1760255133269,2.09463712,182.71,182.69,5.47375335]
["bitfinex","SOLUSD",1760255133470,2.09463712,182.71,182.69,6.19375335]
["bitfinex","SOLUSD",1760255134087,2.09463712,182.72,182.69,6.19375335]
["bitfinex","SOLUSD",1760255135098,2.09463712,182.73,182.7,0.72]
["bitfinex","SOLUSD",1760255135298,2.09463712,182.77,182.71,7.56779129]
["bitfinex","SOLUSD",1760255135500,2.09463712,182.75,182.71,5.47315417]
["bitfinex","SOLUSD",1760255135703,0.68,182.77,182.72,0.72]
["bitfinex","SOLUSD",1760255135999,2.09463712,182.76,182.73,0.72]
["bitfinex","SOLUSD",1760255136598,2.09463712,182.76,182.74,5.47225566]
["bitfinex","SOLUSD",1760255137193,2.78463712,182.75,182.7,5.47345374]
["bitfinex","SOLUSD",1760255137411,2.09463712,182.73,182.7,5.47345374]
["bitfinex","SOLUSD",1760255137608,2.09463712,182.71,182.62,5.4707815]
["bitfinex","SOLUSD",1760255137820,0.69,182.72,182.66,0.69]
["bitfinex","SOLUSD",1760255138012,2.09463712,182.71,182.66,0.69]
["bitfinex","SOLUSD",1760255138205,2.09463712,182.71,182.66,21.49]
["bitfinex","SOLUSD",1760255138413,2.09463712,182.7,182.67,0.69]
["bitfinex","SOLUSD",1760255138925,2.09463712,182.7,182.68,5.47405298]
["bitfinex","SOLUSD",1760255139326,2.09463712,182.71,182.68,5.47405298]
["bitfinex","SOLUSD",1760255140922,0.69,182.76,182.69,2.78463712]
["bitfinex","SOLUSD",1760255141230,19.99999999,182.53,182.51,0.2]
["bitfinex","SOLUSD",1760255141409,22.09463711,182.54,182.52,0.69]
["bitfinex","SOLUSD",1760255141609,19.99999999,182.54,182.52,0.69]
["bitfinex","SOLUSD",1760255142017,2.19919179,182.55,182.53,0.69]
["bitfinex","SOLUSD",1760255142201,22.09463711,182.56,182.53,0.69]
["bitfinex","SOLUSD",1760255142202,19.99999999,182.56,182.53,0.69]
["bitfinex","SOLUSD",1760255142407,22.09463711,182.57,182.53,0.69]
["bitfinex","SOLUSD",1760255142719,2.09463712,182.56,182.53,6.16855147]
["bitfinex","SOLUSD",1760255142926,19.99999999,182.54,182.53,6.16855147]
["bitfinex","SOLUSD",1760255143221,19.99999999,182.57,182.54,20.8]
["bitfinex","SOLUSD",1760255143418,19.99999999,182.6,182.55,0.69]
["bitfinex","SOLUSD",1760255143631,19.99999999,182.6,182.56,0.69]
["bitfinex","SOLUSD",1760255144321,19.99999999,182.6,182.57,0.69]
["bitfinex","SOLUSD",1760255144519,27.81032364,182.62,182.58,0.69]
["bitfinex","SOLUSD",1760255144718,19.99999999,182.59,182.58,6.16705115]
["bitfinex","SOLUSD",1760255145533,19.99999999,182.61,182.58,6.16705115]
["bitfinex","SOLUSD",1760255145829,19.99999999,182.59,182.58,6.16705115]
["bitfinex","SOLUSD",1760255146319,27.81032364,182.63,182.58,19.85967903]
["bitfinex","SOLUSD",1760255146519,19.99999999,182.6,182.58,19.85967903]
["bitfinex","SOLUSD",1760255146709,27.81032364,182.63,182.58,19.85967903]
["bitfinex","SOLUSD",1760255146907,19.99999999,182.6,182.58,19.85967903]
["bitfinex","SOLUSD",1760255147431,19.99999999,182.6,182.59,0.69]
["bitfinex","SOLUSD",1760255147832,19.99999999,182.6,182.58,19.16967903]
["bitfinex","SOLUSD",1760255148031,19.99999999,182.59,182.58,19.16967903]
["bitfinex","SOLUSD",1760255148234,27.81032364,182.59,182.58,5.47705115]
["bitfinex","SOLUSD",1760255149537,19.99999999,182.57,182.55,19.17208736]
["bitfinex","SOLUSD",1760255149739,19.99999999,182.57,182.55,19.86208736]
["bitfinex","SOLUSD",1760255150232,19.99999999,182.58,182.55,19.86208736]
["bitfinex","SOLUSD",1760255150417,19.99999999,182.57,182.55,19.86208736]
["bitfinex","SOLUSD",1760255151032,0.675,182.66,182.56,7.81032365]
["bitfinex","SOLUSD",1760255151212,7.81032365,182.65,182.59,7.81032365]
["bitfinex","SOLUSD",1760255151930,7.81032365,182.65,182.58,21.49]
["bitfinex","SOLUSD",1760255151931,8.47032365,182.66,182.6,7.81032365]
["bitfinex","SOLUSD",1760255152318,0.66,182.66,182.62,19.16548022]
["bitfinex","SOLUSD",1760255153409,7.81032365,182.67,182.62,19.16548022]
["bitfinex","SOLUSD",1760255153620,8.47032365,182.67,182.62,19.16548022]
["bitfinex","SOLUSD",1760255154029,0.66,182.66,182.62,19.16548022]
["bitfinex","SOLUSD",1760255155136,8.47032365,182.66,182.62,19.16548022]
["bitfinex","SOLUSD",1760255155726,8.47032365,182.66,182.62,13.68962873]
["bitfinex","SOLUSD",1760255158938,0.66,182.7,182.63,0.69]
["bitfinex","SOLUSD",1760255159236,7.81032365,182.69,182.63,8.50032365]
["bitfinex","SOLUSD",1760255160026,7.81032365,182.69,182.64,19.16338151]
["bitfinex","SOLUSD",1760255160223,8.47032365,182.7,182.65,0.69]
["bitfinex","SOLUSD",1760255160919,7.81032365,182.69,182.65,0.69]
["bitfinex","SOLUSD",1760255161623,7.81032365,182.69,182.66,5.47465235]
["bitfinex","SOLUSD",1760255162441,7.81032365,182.69,182.66,19.16128324]
["bitfinex","SOLUSD",1760255165540,3.27416472,182.69,182.66,19.16128324]
["bitfinex","SOLUSD",1760255167053,3.27416472,182.68,182.66,5.47465235]
["bitfinex","SOLUSD",1760255167221,0.675,182.76,182.59,0.67]
["bitfinex","SOLUSD",1760255167222,3.94416472,182.67,182.59,0.67]
["bitfinex","SOLUSD",1760255167542,3.27416472,182.63,182.6,19.16757939]
["bitfinex","SOLUSD",1760255167844,3.27416472,182.63,182.61,0.67]
["bitfinex","SOLUSD",1760255169139,3.27416472,182.63,182.62,5.47585149]
["bitfinex","SOLUSD",1760255169843,3.27416472,182.63,182.61,0.67]
["bitfinex","SOLUSD",1760255169844,3.27416472,182.63,182.61,5.47607519]
["bitfinex","SOLUSD",1760255170060,3.94416472,182.62,182.59,5.4764808]
["bitfinex","SOLUSD",1760255170228,3.27416472,182.6,182.59,5.4764808]
["bitfinex","SOLUSD",1760255171050,3.27416472,182.6,182.57,19.17008031]
["bitfinex","SOLUSD",1760255171349,3.27416472,182.63,182.58,3.94416472]
["bitfinex","SOLUSD",1760255171559,0.67,182.66,182.59,0.67]
["bitfinex","SOLUSD",1760255171560,3.27416472,182.64,182.59,0.67]
["bitfinex","SOLUSD",1760255171741,3.27416472,182.64,182.6,0.67]
["bitfinex","SOLUSD",1760255172128,3.27416472,182.65,182.61,0.67]
["bitfinex","SOLUSD",1760255172330,3.27416472,182.64,182.61,0.67]
["bitfinex","SOLUSD",1760255173260,3.27416472,182.64,182.62,5.47585149]
["bitfinex","SOLUSD",1760255173457,7.80747246,182.64,182.62,5.47585149]
["bitfinex","SOLUSD",1760255175050,8.47747246,182.64,182.62,5.47585149]
["bitfinex","SOLUSD",1760255175242,7.80747246,182.63,182.62,5.47585149]
["bitfinex","SOLUSD",1760255175466,7.80747246,182.63,182.6,19.16707763]
["bitfinex","SOLUSD",1760255175766,7.80747246,182.61,182.58,5.47696926]
["bitfinex","SOLUSD",1760255175966,7.80747246,182.59,182.58,5.47696926]
["bitfinex","SOLUSD",1760255176755,7.80747246,182.59,182.57,19.17030967]
["bitfinex","SOLUSD",1760255177067,7.80747246,182.6,182.57,19.84030967]
["bitfinex","SOLUSD",1760255177242,7.80747246,182.59,182.57,19.84030967]
["bitfinex","SOLUSD",1760255178038,0.67,182.67,182.58,8.47747246]
["bitfinex","SOLUSD",1760255178246,7.80747246,182.64,182.59,0.67]
["bitfinex","SOLUSD",1760255178673,0.67,182.7,182.61,7.80747246]
["bitfinex","SOLUSD",1760255178839,7.80747246,182.68,182.62,0.67]
["bitfinex","SOLUSD",1760255179033,7.80747246,182.68,182.62,8.47747246]
["bitfinex","SOLUSD",1760255179239,7.80747246,182.68,182.62,0.67]
["bitfinex","SOLUSD",1760255179643,7.80747246,182.67,182.62,0.67]
["bitfinex","SOLUSD",1760255179842,7.80747246,182.67,182.61,7.80747246]
["bitfinex","SOLUSD",1760255180045,7.80747246,182.67,182.64,5.47525186]
["bitfinex","SOLUSD",1760255180565,7.80747246,182.65,182.6,19.16746227]
["bitfinex","SOLUSD",1760255180861,7.80747246,182.63,182.6,19.83746227]
["bitfinex","SOLUSD",1760255181054,7.80747246,182.62,182.6,6.14645125]
["bitfinex","SOLUSD",1760255181251,9.15247246,182.61,182.56,5.47765118]
["bitfinex","SOLUSD",1760255181560,7.80747246,182.6,182.57,0.67]
["bitfinex","SOLUSD",1760255181763,7.80747246,182.61,182.57,0.67]
["bitfinex","SOLUSD",1760255181967,7.80747246,182.61,182.57,6.14723327]
["bitfinex","SOLUSD",1760255182169,0.67,182.64,182.57,6.14723327]
["bitfinex","SOLUSD",1760255182353,7.80747246,182.61,182.57,6.14723327]
["bitfinex","SOLUSD",1760255182553,7.80747246,182.6,182.57,5.47723327]
["bitfinex","SOLUSD",1760255182964,7.80747246,182.59,182.57,5.47723327]
["bitfinex","SOLUSD",1760255183554,0.67,182.61,182.57,5.47723327]
["bitfinex","SOLUSD",1760255183555,7.80747246,182.6,182.57,5.47723327]
["bitfinex","SOLUSD",1760255183947,7.80747246,182.6,182.56,5.47765118]
["bitfinex","SOLUSD",1760255184148,7.80747246,182.6,182.56,6.14765118]
["bitfinex","SOLUSD",1760255189467,8.47747246,182.6,182.55,13.69424974]
["bitfinex","SOLUSD",1760255189768,7.80747246,182.57,182.54,5.47825134]
["bitfinex","SOLUSD",1760255189969,7.80747246,182.55,182.52,0.67]
["bitfinex","SOLUSD",1760255190178,7.80747246,182.54,182.52,0.67]
["bitfinex","SOLUSD",1760255191060,7.80747246,182.54,182.52,5.47883928]
["bitfinex","SOLUSD",1760255191273,8.47747246,182.53,182.5,0.2]
["bitfinex","SOLUSD",1760255191576,7.80747246,182.52,182.5,5.67941694]
["bitfinex","SOLUSD",1760255192171,7.80747246,182.52,182.51,5.67915182]
["bitfinex","SOLUSD",1760255192379,7.80747246,182.52,182.51,0.2]
["bitfinex","SOLUSD",1760255193678,7.80747246,182.52,182.51,5.67915182]
["bitfinex","SOLUSD",1760255193976,7.80747246,182.56,182.51,20.04703138]
["bitfinex","SOLUSD",1760255194181,7.80747246,182.54,182.52,0.67]
["bitfinex","SOLUSD",1760255194769,7.80747246,182.54,182.51,5.67915182]
["bitfinex","SOLUSD",1760255194980,7.80747246,182.54,182.51,6.34915182]
["bitfinex","SOLUSD",1760255195279,7.80747246,182.55,182.51,6.34915182]
["bitfinex","SOLUSD",1760255196078,7.80747246,182.55,182.52,0.67]
["bitfinex","SOLUSD",1760255197559,7.80747246,182.55,182.52,6.14857609]
["bitfinex","SOLUSD",1760255197955,0.675,182.57,182.52,5.47857609]
["bitfinex","SOLUSD",1760255198160,13.68934143,182.63,182.52,5.47857609]
["bitfinex","SOLUSD",1760255198161,7.80747246,182.59,182.53,8.52747246]
["bitfinex","SOLUSD",1760255198496,7.80747246,182.58,182.54,0.72]
["bitfinex","SOLUSD",1760255199281,7.80747246,182.58,182.55,5.47795124]
["bitfinex","SOLUSD",1760255201977,7.80747246,182.59,182.56,0.72]
["bitfinex","SOLUSD",1760255202479,7.80747246,182.59,182.55,5.47795124]
["bitfinex","SOLUSD",1760255202680,7.80747246,182.59,182.55,6.19795124]
["bitfinex","SOLUSD",1760255203485,5.24451619,182.59,182.55,6.19795124]
["bitfinex","SOLUSD",1760255203982,0.675,182.62,182.56,0.72]
["bitfinex","SOLUSD",1760255204283,5.24451619,182.62,182.56,5.96451619]
["bitfinex","SOLUSD",1760255204471,5.24451619,182.62,182.57,0.72]
["bitfinex","SOLUSD",1760255204665,5.24451619,182.62,182.56,5.24451619]
["bitfinex","SOLUSD",1760255204666,5.24451619,182.62,182.58,0.72]
["bitfinex","SOLUSD",1760255204883,5.24451619,182.61,182.56,0.72]
["bitfinex","SOLUSD",1760255205083,5.24451619,182.61,182.57,5.47735115]
["bitfinex","SOLUSD",1760255205287,5.24451619,182.61,182.57,6.19735115]
["bitfinex","SOLUSD",1760255205583,5.24451619,182.61,182.58,0.72]
["bitfinex","SOLUSD",1760255206165,5.24451619,182.62,182.58,6.19677287]
["bitfinex","SOLUSD",1760255207171,5.47435265,182.67,182.59,0.67]
["bitfinex","SOLUSD",1760255207368,0.67,182.66,182.59,5.91451619]
["bitfinex","SOLUSD",1760255207569,5.24451619,182.64,182.59,0.67]
["bitfinex","SOLUSD",1760255207782,5.24451619,182.64,182.6,0.67]
["bitfinex","SOLUSD",1760255208165,5.24451619,182.64,182.61,5.47615136]
["bitfinex","SOLUSD",1760255208363,5.24451619,182.66,182.62,0.67]
["bitfinex","SOLUSD",1760255209172,0.67,182.68,182.63,0.67]
["bitfinex","SOLUSD",1760255209366,5.47350414,182.7,182.64,0.67]
["bitfinex","SOLUSD",1760255209367,0.67,182.7,182.64,0.67]
["bitfinex","SOLUSD",1760255209690,5.24451619,182.68,182.64,0.67]
["bitfinex","SOLUSD",1760255210189,5.24451619,182.68,182.66,5.47465235]
["bitfinex","SOLUSD",1760255212186,5.24451619,182.69,182.64,19.83335534]
["bitfinex","SOLUSD",1760255212369,5.24451619,182.69,182.65,0.67]
["bitfinex","SOLUSD",1760255212570,5.24451619,182.69,182.66,0.67]
["bitfinex","SOLUSD",1760255213088,5.24451619,182.7,182.66,0.67]
["bitfinex","SOLUSD",1760255213498,2.09530765,182.7,182.67,5.47435265]
["bitfinex","SOLUSD",1760255213688,26.94250424,182.74,182.68,0.67]
["bitfinex","SOLUSD",1760255213889,2.09530765,182.72,182.68,0.67]
["bitfinex","SOLUSD",1760255214371,2.09530765,182.71,182.68,0.67]
["bitfinex","SOLUSD",1760255214796,2.09530765,182.71,182.68,6.14387658]
["bitfinex","SOLUSD",1760255215087,2.09530765,182.71,182.68,5.47387658]
["bitfinex","SOLUSD",1760255216068,2.09530765,182.71,182.68,0.67]
["bitfinex","SOLUSD",1760255216393,0.77,182.77,182.69,2.76530765]
["bitfinex","SOLUSD",1760255216690,0.1,182.77,182.73,2.09530765]
["bitfinex","SOLUSD",1760255216870,0.1,182.77,182.74,0.67]
["bitfinex","SOLUSD",1760255217074,0.1,182.77,182.75,0.67]
["bitfinex","SOLUSD",1760255217674,0.1,182.77,182.74,2.09530765]
["bitfinex","SOLUSD",1760255217877,0.1,182.77,182.69,20.8]
["bitfinex","SOLUSD",1760255217878,0.1,182.77,182.76,0.67]
["bitfinex","SOLUSD",1760255218094,0.1,182.81,182.76,29.03696446]
["bitfinex","SOLUSD",1760255218292,0.1,182.81,182.79,2.09530765]
["bitfinex","SOLUSD",1760255218696,0.1,182.81,182.8,0.67]
["bitfinex","SOLUSD",1760255220173,0.1,182.81,182.8,6.14045951]
["bitfinex","SOLUSD",1760255220897,0.1,182.81,182.8,11.36972229]
["bitfinex","SOLUSD",1760255222396,0.1,182.81,182.8,6.14045951]
["bitfinex","SOLUSD",1760255225676,0.1,182.81,182.8,11.36972229]
["bitfinex","SOLUSD",1760255226078,0.1,182.81,182.8,32.16972229]
["bitfinex","SOLUSD",1760255226577,0.1,182.83,182.8,45.84587108]
["bitfinex","SOLUSD",1760255226778,0.1,182.87,182.82,26.02926278]
["bitfinex","SOLUSD",1760255226996,0.1,182.87,182.86,26.02926278]
["bitfinex","SOLUSD",1760255227174,0.1,182.9,182.86,5.93926278]
["bitfinex","SOLUSD",1760255227381,0.1,182.9,182.89,26.02926278]
["bitfinex","SOLUSD",1760255227789,0.1,182.9,182.89,26.73926278]
["bitfinex","SOLUSD",1760255227990,0.1,182.9,182.89,32.20703029]
["bitfinex","SOLUSD",1760255229807,0.1,182.9,182.89,11.40703029]
["bitfinex","SOLUSD",1760255233200,0.1,182.9,182.89,32.20703029]
["bitfinex","SOLUSD",1760255233404,0.1,182.9,182.89,11.40703029]
["bitfinex","SOLUSD",1760255234215,1e-08,182.9,182.89,11.40703029]
["bitfinex","SOLUSD",1760255239422,1e-08,182.9,182.89,29.06609127]
["bitfinex","SOLUSD",1760255239603,1e-08,182.9,182.89,8.26609127]
["bitfinex","SOLUSD",1760255240108,1e-08,182.9,182.89,29.06609127]
["bitfinex","SOLUSD",1760255240622,1e-08,182.9,182.89,8.26609127]
["bitfinex","SOLUSD",1760255241320,1e-08,182.9,182.89,29.06609127]
["bitfinex","SOLUSD",1760255241627,1e-08,182.9,182.89,8.26609127]
["bitfinex","SOLUSD",1760255245101,1e-08,182.9,182.89,5.46776751]
["bitfinex","SOLUSD",1760255245307,0.69000001,182.9,182.89,5.46776751]
["bitfinex","SOLUSD",1760255246118,0.69000001,182.9,182.89,26.26776751]
["bitfinex","SOLUSD",1760255246314,0.69000001,182.9,182.89,5.46776751]
["bitfinex","SOLUSD",1760255246630,0.69000001,182.9,182.89,26.26776751]
["bitfinex","SOLUSD",1760255248235,1e-08,182.9,182.89,8.26609127]
["bitfinex","SOLUSD",1760255255534,1e-08,182.9,182.89,29.06609127]
["bitfinex","SOLUSD",1760255255843,1e-08,182.9,182.89,8.26609127]
["bitfinex","SOLUSD",1760255260637,1e-08,182.9,182.89,29.06609127]
["bitfinex","SOLUSD",1760255261023,1e-08,182.9,182.89,8.26609127]
["bitfinex","SOLUSD",1760255261218,1e-08,182.9,182.89,16.61938631]
["bitfinex","SOLUSD",1760255261444,1e-08,182.9,182.89,37.41938631]
["bitfinex","SOLUSD",1760255261634,0.76,182.97,182.92,20.8]
["bitfinex","SOLUSD",1760255261830,0.76,182.97,182.96,2.08832376]
["bitfinex","SOLUSD",1760255263140,0.76,182.97,182.96,28.35399931]
["bitfinex","SOLUSD",1760255263535,0.76,182.97,182.96,29.52773]
["bitfinex","SOLUSD",1760255263945,0.1,182.97,182.96,29.52773]
["bitfinex","SOLUSD",1760255264740,0.1,182.97,182.96,30.23773]
["bitfinex","SOLUSD",1760255265427,0.1,183.0,182.99,20.8]
["bitfinex","SOLUSD",1760255265739,0.1,183.0,182.99,24.06205445]
["bitfinex","SOLUSD",1760255265936,0.1,183.0,182.99,3.26205445]
["bitfinex","SOLUSD",1760255266638,0.1,183.0,182.99,8.72683394]
["bitfinex","SOLUSD",1760255267229,0.1,183.0,182.99,9.41683394]
["bitfinex","SOLUSD",1760255267735,0.69,183.03,182.99,23.07878268]
["bitfinex","SOLUSD",1760255267937,0.69,183.03,183.01,3.26205445]
["bitfinex","SOLUSD",1760255268536,0.69,183.03,183.02,5.46388372]
["bitfinex","SOLUSD",1760255268763,0.69,183.03,183.02,19.12359304]
["bitfinex","SOLUSD",1760255271042,0.69,183.05,183.02,19.12359304]
["bitfinex","SOLUSD",1760255271347,0.69,183.04,183.02,19.12359304]
["bitfinex","SOLUSD",1760255272249,3.95205445,183.03,182.95,5.4659743]
["bitfinex","SOLUSD",1760255272452,3.26205445,183.01,182.95,8.72802875]
["bitfinex","SOLUSD",1760255272634,0.69,183.0,182.95,8.72802875]
["bitfinex","SOLUSD",1760255272841,0.69,182.99,182.96,3.26205445]
["bitfinex","SOLUSD",1760255273153,0.69,183.02,182.98,24.06205445]
["bitfinex","SOLUSD",1760255273557,3.26205445,183.04,182.95,46.46078161]
["bitfinex","SOLUSD",1760255273558,0.69,183.04,183.01,20.8]
["bitfinex","SOLUSD",1760255273742,0.69,183.03,183.01,20.8]
["bitfinex","SOLUSD",1760255273952,0.69,183.03,183.01,3.26205445]
["bitfinex","SOLUSD",1760255274135,0.69,183.05,183.02,19.12359304]
["bitfinex","SOLUSD",1760255274335,0.69,183.04,183.02,19.12359304]
["bitfinex","SOLUSD",1760255277352,0.69,183.04,183.01,3.26205445]
["bitfinex","SOLUSD",1760255279236,3.26205445,183.05,183.02,5.46388372]
["bitfinex","SOLUSD",1760255279456,0.1,183.09,183.0,13.66120218]
["bitfinex","SOLUSD",1760255279457,3.95205445,183.04,183.0,13.66120218]
["bitfinex","SOLUSD",1760255279660,0.69,183.03,183.0,13.66120218]
["bitfinex","SOLUSD",1760255280772,0.69,183.05,183.01,3.26205445]
["bitfinex","SOLUSD",1760255280935,0.69,183.05,183.01,3.95205445]
["bitfinex","SOLUSD",1760255281558,3.95205445,183.07,183.02,0.69]
["bitfinex","SOLUSD",1760255281747,0.69,183.06,183.02,0.69]
["bitfinex","SOLUSD",1760255282348,3.26205445,183.07,183.03,5.4635852]
["bitfinex","SOLUSD",1760255282663,0.69,183.05,183.03,5.4635852]
["bitfinex","SOLUSD",1760255283739,0.69,183.05,183.02,5.46388372]
["bitfinex","SOLUSD",1760255285462,3.26205445,183.03,183.0,5.46448087]
["bitfinex","SOLUSD",1760255285660,0.69,183.03,183.0,5.46448087]
["bitfinex","SOLUSD",1760255286868,0.69,183.03,182.99,5.46477949]
["bitfinex","SOLUSD",1760255287059,0.69,183.03,182.99,6.17477949]
["bitfinex","SOLUSD",1760255287560,0.69,183.03,182.99,19.83672823]
["bitfinex","SOLUSD",1760255288660,3.26205445,183.06,183.0,0.71]
["bitfinex","SOLUSD",1760255288853,3.26205445,183.06,183.02,5.46388372]
["bitfinex","SOLUSD",1760255289069,3.98205445,183.06,183.02,5.46388372]
["bitfinex","SOLUSD",1760255289764,3.98205445,183.06,183.02,6.17388372]
["bitfinex","SOLUSD",1760255289958,0.72,183.06,183.02,6.17388372]
["bitfinex","SOLUSD",1760255292068,0.72,183.05,183.01,5.46410321]
["bitfinex","SOLUSD",1760255292363,0.72,183.05,183.01,19.83455892]
["bitfinex","SOLUSD",1760255292552,3.98205445,183.07,183.02,0.71]
["bitfinex","SOLUSD",1760255292754,3.26205445,183.07,183.02,0.71]
["bitfinex","SOLUSD",1760255292963,0.72,183.06,183.02,0.71]
["bitfinex","SOLUSD",1760255294858,3.98205445,183.08,183.03,0.71]
["bitfinex","SOLUSD",1760255295050,0.72,183.07,183.03,0.71]
["bitfinex","SOLUSD",1760255296470,0.72,183.07,183.04,5.46328671]
["bitfinex","SOLUSD",1760255296856,3.98205445,183.07,183.04,5.46328671]
["bitfinex","SOLUSD",1760255297451,3.98205445,183.07,183.03,5.4635852]
["bitfinex","SOLUSD",1760255297652,3.98205445,183.07,183.03,6.1735852]
["bitfinex","SOLUSD",1760255301456,3.98205445,183.07,183.04,0.71]
["bitfinex","SOLUSD",1760255301963,3.26205445,183.07,183.04,0.71]
["bitfinex","SOLUSD",1760255302269,3.26205445,183.08,183.04,0.71]
["bitfinex","SOLUSD",1760255302675,3.98205445,183.08,183.05,5.46298825]
["bitfinex","SOLUSD",1760255303987,0.1,183.09,183.05,5.46298825]
["bitfinex","SOLUSD",1760255304151,0.1,183.09,183.06,3.97205445]
["bitfinex","SOLUSD",1760255304668,0.1,183.09,183.07,6.17212318]
["bitfinex","SOLUSD",1760255305278,0.1,183.09,183.08,0.71]
["bitfinex","SOLUSD",1760255307171,0.1,183.09,183.08,6.20261407]
["bitfinex","SOLUSD",1760255307792,0.1,183.09,183.08,9.46466852]
["bitfinex","SOLUSD",1760255308084,0.1,183.09,183.08,6.20261407]
["bitfinex","SOLUSD",1760255309474,0.1,183.09,183.08,9.46466852]
["bitfinex","SOLUSD",1760255313275,0.1,183.09,183.08,27.00261407]
["bitfinex","SOLUSD",1760255313974,0.1,183.09,183.08,26.29261407]
["bitfinex","SOLUSD",1760255314478,4.08205445,183.09,183.08,0.030521]
["bitfinex","SOLUSD",1760255314678,0.1,183.09,183.08,0.030521]
["bitfinex","SOLUSD",1760255319392,0.76,183.09,183.08,0.030521]
["bitfinex","SOLUSD",1760255319602,4.02205445,183.09,183.08,0.030521]
["bitfinex","SOLUSD",1760255320071,0.76,183.09,183.08,0.030521]
["bitfinex","SOLUSD",1760255322173,0.1,183.09,183.08,0.030521]
["bitfinex","SOLUSD",1760255322379,0.1,183.09,183.08,0.740521]
["bitfinex","SOLUSD",1760255322871,0.1,183.09,183.08,6.20261407]
["bitfinex","SOLUSD",1760255323071,0.1,183.09,183.08,27.00261407]
["bitfinex","SOLUSD",1760255323274,0.1,183.09,183.08,30.26466852]
["bitfinex","SOLUSD",1760255323579,0.1,183.09,183.08,29.08764955]
["bitfinex","SOLUSD",1760255324189,0.1,183.09,183.08,108.78764955]
["bitfinex","SOLUSD",1760255324664,0.1,183.09,183.08,105.99261407]
["bitfinex","SOLUSD",1760255329172,0.1,183.09,183.08,108.07764955]
["bitfinex","SOLUSD",1760255329376,0.1,183.09,183.08,108.78764955]
["bitfinex","SOLUSD",1760255330077,0.1,183.09,183.08,28.37764955]
["bitfinex","SOLUSD",1760255330885,0.1,183.09,183.08,29.08764955]
["bitfinex","SOLUSD",1760255331072,0.1,183.09,183.08,27.00261407]
["bitfinex","SOLUSD",1760255332094,0.1,183.09,183.08,29.08764955]
["bitfinex","SOLUSD",1760255333290,0.1,183.09,183.08,8.28764955]
["bitfinex","SOLUSD",1760255338600,0.1,183.09,183.08,6.20261407]
["bitfinex","SOLUSD",1760255338907,0.1,183.09,183.08,8.28764955]
["bitfinex","SOLUSD",1760255339075,0.1,183.09,183.08,87.98764955]
["bitfinex","SOLUSD",1760255339270,0.1,183.09,183.08,8.28764955]
["bitfinex","SOLUSD",1760255340204,0.8,183.16,183.11,20.8]
["bitfinex","SOLUSD",1760255340400,0.8,183.16,183.15,2.08503548]
["bitfinex","SOLUSD",1760255340804,0.1,183.16,183.15,2.08503548]
["bitfinex","SOLUSD",1760255341399,0.1,183.16,183.14,2.08503548]
["bitfinex","SOLUSD",1760255341708,0.7,183.15,183.13,2.08503548]
["bitfinex","SOLUSD",1760255341900,0.7,183.14,183.11,20.8]
["bitfinex","SOLUSD",1760255342101,0.7,183.13,183.11,22.88503548]
["bitfinex","SOLUSD",1760255342287,0.7,183.13,183.12,5.46089995]
["bitfinex","SOLUSD",1760255342486,0.1,183.16,183.11,22.88503548]
["bitfinex","SOLUSD",1760255342487,0.7,183.12,183.11,20.8]
["bitfinex","SOLUSD",1760255342705,0.1,183.16,183.11,7.54623366]
["bitfinex","SOLUSD",1760255343004,0.7,183.15,183.11,7.54623366]
["bitfinex","SOLUSD",1760255343210,0.7,183.14,183.11,7.54623366]
["bitfinex","SOLUSD",1760255343504,0.1,183.16,183.11,21.19922912]
["bitfinex","SOLUSD",1760255343695,0.8,183.16,183.12,2.79503548]
["bitfinex","SOLUSD",1760255343891,0.8,183.16,183.13,2.08503548]
["bitfinex","SOLUSD",1760255344099,0.7,183.15,183.13,2.08503548]
["bitfinex","SOLUSD",1760255344308,0.7,183.15,183.14,5.46030359]
["bitfinex","SOLUSD",1760255345810,0.7,183.15,183.13,5.46052292]
["bitfinex","SOLUSD",1760255346306,0.7,183.15,183.12,7.54593543]
["bitfinex","SOLUSD",1760255346690,0.1,183.16,183.12,21.89818532]
["bitfinex","SOLUSD",1760255346908,0.1,183.16,183.12,21.19818532]
["bitfinex","SOLUSD",1760255347113,0.72,183.15,183.12,21.19818532]
["bitfinex","SOLUSD",1760255347287,0.72,183.14,183.12,21.19818532]
["bitfinex","SOLUSD",1760255347488,0.72,183.14,183.12,19.11314984]
["bitfinex","SOLUSD",1760255347701,0.1,183.16,183.12,19.11314984]
["bitfinex","SOLUSD",1760255347896,0.72,183.15,183.12,19.11314984]
["bitfinex","SOLUSD",1760255349419,0.72,183.14,183.12,19.11314984]
["bitfinex","SOLUSD",1760255349592,0.1,183.16,183.12,19.11314984]
["bitfinex","SOLUSD",1760255349915,0.82,183.16,183.12,21.89818532]
["bitfinex","SOLUSD",1760255350909,0.72,183.15,183.12,19.81314984]
["bitfinex","SOLUSD",1760255351113,0.72,183.15,183.12,19.11314984]
["bitfinex","SOLUSD",1760255351816,0.72,183.15,183.12,19.81314984]
["bitfinex","SOLUSD",1760255352196,2.18503548,183.16,183.12,5.46089995]
["bitfinex","SOLUSD",1760255352405,2.08503548,183.13,183.08,0.730521]
["bitfinex","SOLUSD",1760255352715,0.72,183.12,183.08,0.730521]
["bitfinex","SOLUSD",1760255353020,0.72,183.12,183.09,20.8]
["bitfinex","SOLUSD",1760255353309,0.72,183.12,183.09,26.26179474]
["bitfinex","SOLUSD",1760255353519,0.72,183.12,183.09,26.96179474]
["bitfinex","SOLUSD",1760255354099,2.08503548,183.13,183.09,26.96179474]
["bitfinex","SOLUSD",1760255354299,2.80503548,183.13,183.09,26.96179474]
["bitfinex","SOLUSD",1760255354901,0.72,183.13,183.09,26.96179474]
["bitfinex","SOLUSD",1760255355930,2.08503548,183.11,183.08,0.030521]
["bitfinex","SOLUSD",1760255356126,0.72,183.12,183.08,0.030521]
["bitfinex","SOLUSD",1760255356294,2.80503548,183.1,183.08,0.030521]
["bitfinex","SOLUSD",1760255356498,0.72,183.1,183.08,0.030521]
["bitfinex","SOLUSD",1760255356903,0.72,183.1,183.08,5.49257576]
["bitfinex","SOLUSD",1760255357116,2.80503548,183.12,183.08,5.49257576]
["bitfinex","SOLUSD",1760255357324,0.72,183.11,183.08,5.49257576]
["bitfinex","SOLUSD",1760255358502,0.72,183.14,183.09,2.78503548]
["bitfinex","SOLUSD",1760255358704,0.72,183.14,183.1,0.7]
["bitfinex","SOLUSD",1760255359024,2.80503548,183.14,183.1,0.7]
["bitfinex","SOLUSD",1760255359717,2.80503548,183.14,183.1,6.16120378]
["bitfinex","SOLUSD",1760255360522,2.80503548,183.13,183.1,5.46120378]
["bitfinex","SOLUSD",1760255360719,2.80503548,183.13,183.08,13.68575368]
["bitfinex","SOLUSD",1760255360720,0.72,183.12,183.08,5.4925679]
["bitfinex","SOLUSD",1760255360930,2.08503548,183.11,183.08,5.4925679]
["bitfinex","SOLUSD",1760255361218,2.80503548,183.11,183.08,5.4925679]
["bitfinex","SOLUSD",1760255361628,2.80503548,183.11,183.08,0.030521]
["bitfinex","SOLUSD",1760255362233,0.72,183.11,183.08,0.030521]
["bitfinex","SOLUSD",1760255362611,2.80503548,183.11,183.08,0.030521]
["bitfinex","SOLUSD",1760255365642,0.72,183.1,183.08,0.030521]
["bitfinex","SOLUSD",1760255366126,2.08503548,183.11,183.08,0.030521]
["bitfinex","SOLUSD",1760255366631,0.72,183.15,183.1,22.88503548]
["bitfinex","SOLUSD",1760255366819,0.72,183.15,183.11,0.7]
["bitfinex","SOLUSD",1760255367220,2.80503548,183.15,183.1,20.8]
["bitfinex","SOLUSD",1760255367422,2.80503548,183.14,183.1,21.5]
["bitfinex","SOLUSD",1760255368328,0.72,183.14,183.11,5.46119818]
["bitfinex","SOLUSD",1760255372237,0.72,183.14,183.11,6.16119818]
["bitfinex","SOLUSD",1760255373410,2.80503548,183.15,183.11,6.16119818]
["bitfinex","SOLUSD",1760255374323,2.80503548,183.15,183.11,5.46119818]
["bitfinex","SOLUSD",1760255374525,2.80503548,183.15,183.12,6.16082518]
["bitfinex","SOLUSD",1760255375125,2.80503548,183.15,183.12,5.46082518]
["bitfinex","SOLUSD",1760255376137,0.1,183.16,183.13,0.7]
["bitfinex","SOLUSD",1760255376322,0.1,183.16,183.13,2.78503548]
["bitfinex","SOLUSD",1760255376526,0.1,183.16,183.14,0.7]
["bitfinex","SOLUSD",1760255376917,0.1,183.16,183.13,2.08503548]
["bitfinex","SOLUSD",1760255377117,0.1,183.16,183.15,0.71]
["bitfinex","SOLUSD",1760255377325,0.1,183.16,183.15,6.17000546]
["bitfinex","SOLUSD",1760255380030,0.1,183.16,183.12,0.71]
["bitfinex","SOLUSD",1760255380031,0.82,183.16,183.12,0.71]
["bitfinex","SOLUSD",1760255380230,0.82,183.16,183.13,0.71]
["bitfinex","SOLUSD",1760255380630,0.1,183.16,183.13,0.71]
["bitfinex","SOLUSD",1760255381841,0.1,183.16,183.14,0.71]
["bitfinex","SOLUSD",1760255382142,0.1,183.16,183.13,5.4605285]
["bitfinex","SOLUSD",1760255382357,0.1,183.16,183.15,2.08503548]
["bitfinex","SOLUSD",1760255382725,0.1,183.16,183.15,2.79503548]
["bitfinex","SOLUSD",1760255383255,0.1,183.16,183.15,8.25504094]
["bitfinex","SOLUSD",1760255384354,0.1,183.16,183.15,29.05504094]
["bitfinex","SOLUSD",1760255384523,0.1,183.16,183.15,8.25504094]
["bitfinex","SOLUSD",1760255384933,0.1,183.22,183.18,20.8]
["bitfinex","SOLUSD",1760255385164,0.1,183.22,183.21,7.54325282]
["bitfinex","SOLUSD",1760255385556,0.1,183.22,183.21,30.2203565]
["bitfinex","SOLUSD",1760255386261,0.1,183.22,183.21,26.96821734]
["bitfinex","SOLUSD",1760255386465,0.1,183.22,183.21,9.4203565]
["bitfinex","SOLUSD",1760255386665,0.72,183.31,183.23,20.8]
["bitfinex","SOLUSD",1760255386843,0.72,183.31,183.27,3.25213916]
["bitfinex","SOLUSD",1760255387251,0.72,183.31,183.27,3.96213916]
["bitfinex","SOLUSD",1760255387760,6.27466115,183.33,183.27,9.41856956]
["bitfinex","SOLUSD",1760255387947,0.1,183.33,183.27,9.41856956]
["bitfinex","SOLUSD",1760255388338,0.1,183.33,183.3,20.8]
["bitfinex","SOLUSD",1760255388546,9.0276558,183.4,183.3,24.05213916]
["bitfinex","SOLUSD",1760255388756,0.72,183.38,183.31,0.71]
["bitfinex","SOLUSD",1760255389046,3.97213916,183.38,183.32,3.25213916]
["bitfinex","SOLUSD",1760255389370,3.25213916,183.36,183.3,3.25213916]
["bitfinex","SOLUSD",1760255389558,3.97213916,183.36,183.3,3.25213916]
["bitfinex","SOLUSD",1760255389758,3.25213916,183.35,183.29,3.96213916]
["bitfinex","SOLUSD",1760255390078,3.25213916,183.32,183.26,3.96213916]
["bitfinex","SOLUSD",1760255390565,3.97213916,183.33,183.27,3.96213916]
["bitfinex","SOLUSD",1760255390765,3.97213916,183.33,183.27,0.71]
["bitfinex","SOLUSD",1760255391071,9.42680495,183.33,183.27,3.96213916]
["bitfinex","SOLUSD",1760255391245,3.25213916,183.32,183.27,0.71]
["bitfinex","SOLUSD",1760255391563,0.72,183.31,183.27,0.71]
["bitfinex","SOLUSD",1760255391746,3.25213916,183.32,183.27,0.71]
["bitfinex","SOLUSD",1760255391945,3.97213916,183.32,183.27,0.71]
["bitfinex","SOLUSD",1760255392443,3.97213916,183.32,183.27,6.16628553]
["bitfinex","SOLUSD",1760255394066,3.97213916,183.32,183.28,0.71]
["bitfinex","SOLUSD",1760255394265,8.70718627,183.32,183.26,8.7088673]
["bitfinex","SOLUSD",1760255394565,8.70718627,183.32,183.26,9.4188673]
["bitfinex","SOLUSD",1760255394566,3.97213916,183.31,183.26,9.4188673]
["bitfinex","SOLUSD",1760255394869,3.97213916,183.31,183.27,0.71]
["bitfinex","SOLUSD",1760255395171,5.45504711,183.32,183.26,8.7088673]
["bitfinex","SOLUSD",1760255395365,3.25213916,183.28,183.23,0.71]
["bitfinex","SOLUSD",1760255395558,3.25213916,183.27,183.21,3.96213916]
["bitfinex","SOLUSD",1760255395865,3.25213916,183.27,183.22,0.71]
["bitfinex","SOLUSD",1760255396071,3.25213916,183.27,183.23,0.71]
["bitfinex","SOLUSD",1760255396262,3.97213916,183.27,183.23,0.71]
["bitfinex","SOLUSD",1760255396656,3.25213916,183.25,183.21,0.71]
["bitfinex","SOLUSD",1760255396857,3.97213916,183.26,183.21,0.71]
["bitfinex","SOLUSD",1760255397269,0.72,183.26,183.21,0.71]
["bitfinex","SOLUSD",1760255397461,0.72,183.26,183.22,3.96213916]
["bitfinex","SOLUSD",1760255397974,26.25545829,183.31,183.22,3.25213916]
["bitfinex","SOLUSD",1760255398167,3.25213916,183.29,183.23,21.51]
["bitfinex","SOLUSD",1760255398372,3.97213916,183.29,183.23,24.76213916]
["bitfinex","SOLUSD",1760255398578,0.72,183.29,183.25,5.45702592]
["bitfinex","SOLUSD",1760255398767,0.72,183.29,183.25,6.16702592]
["bitfinex","SOLUSD",1760255399153,0.72,183.28,183.25,5.45702592]
["bitfinex","SOLUSD",1760255400253,3.25213916,183.26,183.17,5.45586084]
["bitfinex","SOLUSD",1760255400456,3.25213916,183.26,183.2,3.96213916]
["bitfinex","SOLUSD",1760255400457,3.97213916,183.26,183.2,3.96213916]
["bitfinex","SOLUSD",1760255400660,3.97213916,183.26,183.21,5.45821734]
["bitfinex","SOLUSD",1760255400978,3.97213916,183.26,183.22,0.71]
["bitfinex","SOLUSD",1760255402696,3.97213916,183.25,183.2,5.45851528]
["bitfinex","SOLUSD",1760255402987,0.72,183.25,183.2,9.42065444]
["bitfinex","SOLUSD",1760255403153,0.72,183.25,183.21,0.71]
["bitfinex","SOLUSD",1760255403487,3.97213916,183.27,183.22,0.71]
["bitfinex","SOLUSD",1760255403662,0.72,183.27,183.22,3.96213916]
["bitfinex","SOLUSD",1760255404072,0.72,183.3,183.25,3.25213916]
["bitfinex","SOLUSD",1760255404387,0.72,183.3,183.26,0.71]
["bitfinex","SOLUSD",1760255404562,0.72,183.3,183.26,6.16643928]
["bitfinex","SOLUSD",1760255404966,0.72,183.29,183.26,5.45643928]
["bitfinex","SOLUSD",1760255405576,3.97213916,183.29,183.26,5.45643928]
["bitfinex","SOLUSD",1760255406583,0.72,183.29,183.25,5.45702592]
["bitfinex","SOLUSD",1760255406783,3.94213916,183.28,183.22,0.69]
["bitfinex","SOLUSD",1760255406991,3.25213916,183.27,183.23,5.45754919]
["bitfinex","SOLUSD",1760255407190,3.25213916,183.26,183.23,0.69]
["bitfinex","SOLUSD",1760255407362,3.25213916,183.26,183.22,0.69]
["bitfinex","SOLUSD",1760255407869,3.25213916,183.26,183.23,0.69]
["bitfinex","SOLUSD",1760255409570,3.94213916,183.26,183.22,5.45784768]
["bitfinex","SOLUSD",1760255409773,3.25213916,183.24,183.18,14.33708417]
["bitfinex","SOLUSD",1760255409974,3.25213916,183.21,183.17,5.45921766]
["bitfinex","SOLUSD",1760255410285,0.69,183.23,183.18,0.69]
["bitfinex","SOLUSD",1760255410492,3.94213916,183.23,183.19,0.69]
["bitfinex","SOLUSD",1760255410988,3.94213916,183.23,183.18,8.71105673]
["bitfinex","SOLUSD",1760255411173,3.25213916,183.23,183.18,6.14891757]
["bitfinex","SOLUSD",1760255411375,0.69,183.22,183.18,6.14891757]
["bitfinex","SOLUSD",1760255411681,3.25213916,183.23,183.19,0.69]
["bitfinex","SOLUSD",1760255411987,3.94213916,183.23,183.19,0.69]
["bitfinex","SOLUSD",1760255412282,3.25213916,183.23,183.18,5.45891757]
["bitfinex","SOLUSD",1760255412485,3.94213916,183.23,183.18,8.71105673]
["bitfinex","SOLUSD",1760255412787,3.25213916,183.21,183.15,20.8]
["bitfinex","SOLUSD",1760255412985,3.94213916,183.2,183.14,14.3401827]
["bitfinex","SOLUSD",1760255413166,3.94213916,183.2,183.15,3.94213916]
["bitfinex","SOLUSD",1760255413478,3.25213916,183.21,183.16,0.69]
["bitfinex","SOLUSD",1760255413691,3.94213916,183.25,183.19,3.25213916]
["bitfinex","SOLUSD",1760255413894,3.94213916,183.25,183.19,3.94213916]
["bitfinex","SOLUSD",1760255414594,3.94213916,183.25,183.2,5.45851528]
["bitfinex","SOLUSD",1760255414764,3.25213916,183.26,183.21,0.69]
["bitfinex","SOLUSD",1760255414972,3.94213916,183.25,183.21,0.69]
["bitfinex","SOLUSD",1760255415195,0.69,183.25,183.21,0.69]
["bitfinex","SOLUSD",1760255415596,0.69,183.24,183.2,5.45851528]
["bitfinex","SOLUSD",1760255415796,0.69,183.24,183.2,6.14851528]
["bitfinex","SOLUSD",1760255416617,3.94213916,183.24,183.2,6.14851528]
["bitfinex","SOLUSD",1760255416801,3.25213916,183.22,183.2,5.45851528]
["bitfinex","SOLUSD",1760255417111,0.69,183.21,183.18,5.45890622]
["bitfinex","SOLUSD",1760255417414,8.44899317,183.21,183.18,5.45890622]
["bitfinex","SOLUSD",1760255417606,8.44899317,183.2,183.17,5.4593229]
["bitfinex","SOLUSD",1760255417995,0.69,183.2,183.17,5.4593229]
["bitfinex","SOLUSD",1760255418312,7.75899317,183.21,183.17,5.4593229]
["bitfinex","SOLUSD",1760255418512,7.75899317,183.2,183.17,6.1493229]
["bitfinex","SOLUSD",1760255418719,7.75899317,183.19,183.16,5.45970735]
["bitfinex","SOLUSD",1760255419517,7.75899317,183.2,183.16,5.45970735]
["bitfinex","SOLUSD",1760255419810,8.44899317,183.2,183.16,5.45970735]
["bitfinex","SOLUSD",1760255420015,0.69,183.19,183.16,5.45970735]
["bitfinex","SOLUSD",1760255420720,7.75899317,183.18,183.15,5.46000546]
["bitfinex","SOLUSD",1760255421022,7.75899317,183.18,183.12,13.65216829]
["bitfinex","SOLUSD",1760255421023,7.75899317,183.16,183.12,5.46089995]
["bitfinex","SOLUSD",1760255421215,8.44899317,183.16,183.12,5.46089995]
["bitfinex","SOLUSD",1760255421422,7.75899317,183.15,183.12,5.46089995]
["bitfinex","SOLUSD",1760255421718,8.44899317,183.16,183.12,5.46089995]
["bitfinex","SOLUSD",1760255421901,8.44899317,183.16,183.12,6.15089995]
["bitfinex","SOLUSD",1760255422219,0.69,183.16,183.12,6.15089995]
["bitfinex","SOLUSD",1760255422718,7.75899317,183.17,183.12,5.46089995]
["bitfinex","SOLUSD",1760255422929,7.75899317,183.17,183.12,6.15089995]
["bitfinex","SOLUSD",1760255423230,8.44899317,183.17,183.13,0.69]
["bitfinex","SOLUSD",1760255423409,8.44899317,183.17,183.12,5.46089995]
["bitfinex","SOLUSD",1760255423723,8.44899317,183.17,183.12,6.15089995]
["bitfinex","SOLUSD",1760255424030,0.69,183.16,183.12,6.15089995]
["bitfinex","SOLUSD",1760255427231,0.69,183.16,183.13,0.69]
["bitfinex","SOLUSD",1760255427415,20.8,183.23,183.13,0.69]
["bitfinex","SOLUSD",1760255427416,0.69,183.22,183.15,7.75899317]
["bitfinex","SOLUSD",1760255427623,8.44899317,183.22,183.16,8.44899317]
["bitfinex","SOLUSD",1760255427803,8.44899317,183.21,183.16,0.69]
["bitfinex","SOLUSD",1760255428001,0.69,183.21,183.17,0.69]
["bitfinex","SOLUSD",1760255428917,0.69,183.21,183.18,5.45911125]
["bitfinex","SOLUSD",1760255430720,7.75899317,183.22,183.15,13.67998021]
["bitfinex","SOLUSD",1760255430721,13.21707134,183.22,183.15,13.67998021]
["bitfinex","SOLUSD",1760255430920,8.44899317,183.2,183.15,22.12897338]
["bitfinex","SOLUSD",1760255431123,7.75899317,183.2,183.16,0.69]
["bitfinex","SOLUSD",1760255431327,7.75899317,183.21,183.17,0.69]
["bitfinex","SOLUSD",1760255431530,8.44899317,183.21,183.17,0.69]
["bitfinex","SOLUSD",1760255431713,8.44899317,183.24,183.18,7.75899317]
["bitfinex","SOLUSD",1760255431914,8.44899317,183.24,183.19,0.69]
["bitfinex","SOLUSD",1760255432427,0.69,183.23,183.19,0.69]
["bitfinex","SOLUSD",1760255432730,7.75899317,183.24,183.2,5.45851528]
["bitfinex","SOLUSD",1760255432906,0.69,183.27,183.23,7.75899317]
["bitfinex","SOLUSD",1760255433110,0.69,183.26,183.22,7.75899317]
["bitfinex","SOLUSD",1760255433310,0.69,183.26,183.22,8.44899317]
["bitfinex","SOLUSD",1760255434431,13.2156214,183.27,183.22,5.45791922]
["bitfinex","SOLUSD",1760255434620,7.75899317,183.24,183.18,8.44899317]
["bitfinex","SOLUSD",1760255434826,8.44899317,183.23,183.18,0.69]
["bitfinex","SOLUSD",1760255435028,8.44899317,183.23,183.19,0.69]
["bitfinex","SOLUSD",1760255435623,8.44899317,183.23,183.2,5.45851528]
["bitfinex","SOLUSD",1760255436936,0.68,183.27,183.21,0.69]
["bitfinex","SOLUSD",1760255437135,7.75899317,183.26,183.21,0.69]
["bitfinex","SOLUSD",1760255437320,0.68,183.25,183.21,0.69]
["bitfinex","SOLUSD",1760255438129,0.68,183.25,183.21,6.14794833]
["bitfinex","SOLUSD",1760255438619,8.43899317,183.27,183.22,8.44899317]
["bitfinex","SOLUSD",1760255438820,0.68,183.27,183.23,0.69]
["bitfinex","SOLUSD",1760255439037,8.43899317,183.26,183.21,27.55248486]
["bitfinex","SOLUSD",1760255439227,8.43899317,183.26,183.22,0.69]
["bitfinex","SOLUSD",1760255439529,8.43899317,183.25,183.21,5.45794833]
["bitfinex","SOLUSD",1760255439715,0.68,183.24,183.21,5.45794833]
["bitfinex","SOLUSD",1760255439918,7.75899317,183.22,183.15,0.030509]
["bitfinex","SOLUSD",1760255440137,7.75899317,183.22,183.16,27.55796891]
["bitfinex","SOLUSD",1760255440439,7.75899317,183.22,183.17,7.75899317]
["bitfinex","SOLUSD",1760255440735,7.75899317,183.22,183.17,8.44899317]
["bitfinex","SOLUSD",1760255440736,8.43899317,183.22,183.17,8.44899317]
["bitfinex","SOLUSD",1760255441534,8.43899317,183.22,183.18,5.45911125]
["bitfinex","SOLUSD",1760255442537,8.43899317,183.22,183.18,6.15911125]
["bitfinex","SOLUSD",1760255442738,13.64240775,183.26,183.18,6.15911125]
["bitfinex","SOLUSD",1760255442739,5.45741208,183.24,183.18,6.15911125]
["bitfinex","SOLUSD",1760255442914,8.45899317,183.26,183.2,7.75899317]
["bitfinex","SOLUSD",1760255443115,8.45899317,183.26,183.2,8.45899317]
["bitfinex","SOLUSD",1760255443322,8.45899317,183.26,183.21,7.75899317]
["bitfinex","SOLUSD",1760255443522,13.91542357,183.27,183.22,8.45899317]
["bitfinex","SOLUSD",1760255443723,6.1564304,183.27,183.22,8.45899317]
["bitfinex","SOLUSD",1760255443926,0.7,183.27,183.23,0.7]
["bitfinex","SOLUSD",1760255444114,8.45899317,183.29,183.24,0.7]
["bitfinex","SOLUSD",1760255444312,0.7,183.28,183.23,7.75899317]
["bitfinex","SOLUSD",1760255444541,0.7,183.27,183.23,13.91656245]
["bitfinex","SOLUSD",1760255445533,6.1564501,183.27,183.23,6.15756928]
["bitfinex","SOLUSD",1760255447629,0.7,183.3,183.25,5.20514507]
["bitfinex","SOLUSD",1760255447833,6.15560463,183.3,183.26,0.7]
["bitfinex","SOLUSD",1760255448035,6.15560463,183.3,183.25,5.20514507]
["bitfinex","SOLUSD",1760255448234,0.7,183.29,183.25,5.90514507]
["bitfinex","SOLUSD",1760255448857,0.7,183.29,183.25,11.36201096]
["bitfinex","SOLUSD",1760255449547,5.45560463,183.3,183.26,0.7]
["bitfinex","SOLUSD",1760255449730,6.15560463,183.3,183.26,0.7]
["bitfinex","SOLUSD",1760255450043,6.15560463,183.3,183.25,10.66201096]
["bitfinex","SOLUSD",1760255450044,0.7,183.29,183.25,10.66201096]
["bitfinex","SOLUSD",1760255450249,0.7,183.29,183.25,11.36201096]
["bitfinex","SOLUSD",1760255451648,0.7,183.29,183.25,6.15686589]
["bitfinex","SOLUSD",1760255452236,0.7,183.29,183.25,11.36201096]
["bitfinex","SOLUSD",1760255452431,0.7,183.29,183.25,6.15686589]
["bitfinex","SOLUSD",1760255452848,0.7,183.29,183.25,11.36201096]
["bitfinex","SOLUSD",1760255453623,0.7,183.29,183.25,6.15686589]
["bitfinex","SOLUSD",1760255454033,0.7,183.28,183.25,5.45686589]
["bitfinex","SOLUSD",1760255454437,5.45590729,183.29,183.25,6.15686589]
["bitfinex","SOLUSD",1760255454651,6.15590729,183.29,183.25,6.15686589]
["bitfinex","SOLUSD",1760255455757,5.90514507,183.28,183.22,5.90514507]
["bitfinex","SOLUSD",1760255456055,5.90514507,183.27,183.22,5.90514507]
["bitfinex","SOLUSD",1760255456253,5.90514507,183.27,183.23,0.7]
["bitfinex","SOLUSD",1760255456553,5.90514507,183.27,183.24,0.7]
["bitfinex","SOLUSD",1760255456755,5.20514507,183.27,183.18,13.6475455]
["bitfinex","SOLUSD",1760255457052,20.8,183.3,183.18,13.6475455]
["bitfinex","SOLUSD",1760255457053,5.20514507,183.25,183.19,5.90514507]
["bitfinex","SOLUSD",1760255457230,5.90514507,183.26,183.21,5.20514507]
["bitfinex","SOLUSD",1760255457426,5.90514507,183.26,183.22,0.7]
["bitfinex","SOLUSD",1760255457627,0.7,183.25,183.21,5.20514507]
["bitfinex","SOLUSD",1760255457845,11.36169794,183.27,183.22,5.20514507]
["bitfinex","SOLUSD",1760255458158,10.66133971,183.28,183.23,0.7]
["bitfinex","SOLUSD",1760255458356,5.20514507,183.29,183.24,5.20514507]
["bitfinex","SOLUSD",1760255458560,5.90514507,183.29,183.25,0.7]
["bitfinex","SOLUSD",1760255459662,2.78174166,183.29,183.25,0.7]
["bitfinex","SOLUSD",1760255459838,2.78174166,183.29,183.25,6.15696136]
["bitfinex","SOLUSD",1760255459839,8.23762611,183.29,183.25,6.15696136]
["bitfinex","SOLUSD",1760255460370,2.08174166,183.29,183.26,0.7]
["bitfinex","SOLUSD",1760255460529,7.53733261,183.3,183.26,0.7]
["bitfinex","SOLUSD",1760255460733,7.53733261,183.3,183.25,5.45696136]
["bitfinex","SOLUSD",1760255460734,2.78174166,183.32,183.27,2.78174166]
["bitfinex","SOLUSD",1760255460932,2.78174166,183.34,183.28,2.78174166]
["bitfinex","SOLUSD",1760255461554,2.08174166,183.29,183.26,0.030491]
["bitfinex","SOLUSD",1760255461733,2.08174166,183.28,183.26,0.030491]
["bitfinex","SOLUSD",1760255463865,2.08174166,183.27,183.26,0.030491]
["bitfinex","SOLUSD",1760255464152,2.78174166,183.27,183.26,0.030491]
["bitfinex","SOLUSD",1760255464857,20.8,183.25,183.18,5.45903664]
["bitfinex","SOLUSD",1760255465055,2.08174166,183.21,183.18,6.15903664]
["bitfinex","SOLUSD",1760255465258,20.8,183.25,183.14,13.65065653]
["bitfinex","SOLUSD",1760255465259,2.08174166,183.2,183.14,13.65065653]
["bitfinex","SOLUSD",1760255465462,2.08174166,183.19,183.16,0.7]
["bitfinex","SOLUSD",1760255466159,2.08174166,183.2,183.17,0.7]
["bitfinex","SOLUSD",1760255466341,2.08174166,183.23,183.17,2.78174166]
["bitfinex","SOLUSD",1760255466540,2.08174166,183.23,183.18,0.7]
["bitfinex","SOLUSD",1760255466742,2.08174166,183.23,183.17,2.08174166]
["bitfinex","SOLUSD",1760255467041,2.08174166,183.23,183.18,0.66]
["bitfinex","SOLUSD",1760255467241,2.08174166,183.23,183.19,0.66]
["bitfinex","SOLUSD",1760255467442,2.08174166,183.23,183.19,6.11859415]
["bitfinex","SOLUSD",1760255467640,6.1573031,183.25,183.2,0.66]
["bitfinex","SOLUSD",1760255467844,2.08174166,183.23,183.19,5.45859415]
["bitfinex","SOLUSD",1760255468044,2.08174166,183.22,183.19,5.45859415]
["bitfinex","SOLUSD",1760255468239,2.08174166,183.21,183.17,5.45940929]
["bitfinex","SOLUSD",1760255468442,2.08174166,183.19,183.16,5.45970429]
["bitfinex","SOLUSD",1760255468644,2.08174166,183.17,183.13,0.66]
["bitfinex","SOLUSD",1760255468852,2.08174166,183.16,183.14,5.46024514]
["bitfinex","SOLUSD",1760255470464,2.08174166,183.17,183.14,5.46024514]
["bitfinex","SOLUSD",1760255470850,2.76174166,183.17,183.14,5.46024514]
["bitfinex","SOLUSD",1760255471235,2.08174166,183.16,183.14,5.46024514]
["bitfinex","SOLUSD",1760255471481,5.21194324,183.16,183.13,5.46060175]
["bitfinex","SOLUSD",1760255471760,5.21194324,183.16,183.13,6.12060175]
["bitfinex","SOLUSD",1760255472638,5.21194324,183.16,183.13,85.82060175]
["bitfinex","SOLUSD",1760255473168,5.21194324,183.17,183.13,85.82060175]
["bitfinex","SOLUSD",1760255473457,5.21194324,183.17,183.13,6.12060175]
["bitfinex","SOLUSD",1760255473660,6.1391854,183.18,183.13,6.12060175]
["bitfinex","SOLUSD",1760255473963,5.21194324,183.17,183.14,0.66]
["bitfinex","SOLUSD",1760255474336,0.68,183.18,183.14,0.66]
["bitfinex","SOLUSD",1760255474541,5.21194324,183.16,183.14,0.66]
["bitfinex","SOLUSD",1760255476472,5.21194324,183.17,183.14,0.66]
["bitfinex","SOLUSD",1760255477853,5.21194324,183.17,183.14,6.12026926]
["bitfinex","SOLUSD",1760255479244,5.21194324,183.17,183.12,5.46089995]
["bitfinex","SOLUSD",1760255479469,5.21194324,183.17,183.13,0.66]
["bitfinex","SOLUSD",1760255479470,5.89194324,183.17,183.13,0.66]
["bitfinex","SOLUSD",1760255480574,0.68,183.16,183.13,6.12037004]
["bitfinex","SOLUSD",1760255480773,5.89194324,183.16,183.13,5.46037004]
["bitfinex","SOLUSD",1760255480952,5.21194324,183.16,183.13,6.12037004]
["bitfinex","SOLUSD",1760255482166,5.21194324,183.16,183.13,0.66]
["bitfinex","SOLUSD",1760255484263,5.21194324,183.16,183.13,6.12049662]
["bitfinex","SOLUSD",1760255486081,5.21194324,183.14,183.08,0.66]
["bitfinex","SOLUSD",1760255486260,5.21194324,183.12,183.08,0.66]
["bitfinex","SOLUSD",1760255486461,5.89194324,183.12,183.08,0.66]
["bitfinex","SOLUSD",1760255486870,5.21194324,183.13,183.09,0.66]
["bitfinex","SOLUSD",1760255487364,5.89194324,183.13,183.09,6.12154032]
["bitfinex","SOLUSD",1760255488074,5.89194324,183.13,183.1,0.66]
["bitfinex","SOLUSD",1760255488276,5.89194324,183.13,183.09,5.46154032]
["bitfinex","SOLUSD",1760255488463,5.89194324,183.13,183.09,0.66]
["bitfinex","SOLUSD",1760255489083,5.89194324,183.13,183.08,5.46209307]
["bitfinex","SOLUSD",1760255489084,5.21194324,183.1,183.06,6.3224045]
["bitfinex","SOLUSD",1760255489267,5.89194324,183.12,183.07,0.66]
["bitfinex","SOLUSD",1760255489472,5.89194324,183.11,183.07,0.66]
["bitfinex","SOLUSD",1760255490062,0.68,183.1,183.06,5.6624045]
["bitfinex","SOLUSD",1760255490277,5.21194324,183.1,183.06,6.3224045]
["bitfinex","SOLUSD",1760255490483,5.89194324,183.09,183.06,0.2]
["bitfinex","SOLUSD",1760255490863,5.21194324,183.09,183.06,0.2]
["bitfinex","SOLUSD",1760255491077,5.21194324,183.09,183.06,5.66255419]
["bitfinex","SOLUSD",1760255491283,0.68,183.14,183.08,5.21194324]
["bitfinex","SOLUSD",1760255491582,0.68,183.14,183.09,5.21194324]
["bitfinex","SOLUSD",1760255491772,0.68,183.13,183.09,5.87194324]
["bitfinex","SOLUSD",1760255492488,0.68,183.13,183.1,5.46149645]
["bitfinex","SOLUSD",1760255495065,0.68,183.15,183.1,6.12149645]
["bitfinex","SOLUSD",1760255495360,13.64710758,183.19,183.12,2.08486586]
["bitfinex","SOLUSD",1760255495361,0.68,183.17,183.12,2.08486586]
["bitfinex","SOLUSD",1760255495573,20.8,183.18,183.12,0.66]
["bitfinex","SOLUSD",1760255495770,0.68,183.17,183.12,2.74486586]
["bitfinex","SOLUSD",1760255496081,0.68,183.16,183.12,2.74486586]
["bitfinex","SOLUSD",1760255496469,0.68,183.16,183.12,6.12066661]
["bitfinex","SOLUSD",1760255497580,0.68,183.16,183.12,8.20553247]
["bitfinex","SOLUSD",1760255498788,0.72,183.15,183.12,5.46066661]
["bitfinex","SOLUSD",1760255499090,0.72,183.15,183.12,6.14066661]
["bitfinex","SOLUSD",1760255499291,0.72,183.14,183.11,5.46113283]
["bitfinex","SOLUSD",1760255499485,2.80486586,183.14,183.09,0.68]
["bitfinex","SOLUSD",1760255499667,2.08486586,183.13,183.09,0.68]
["bitfinex","SOLUSD",1760255499871,2.80486586,183.13,183.09,5.46179474]
["bitfinex","SOLUSD",1760255500169,0.72,183.13,183.1,0.68]
["bitfinex","SOLUSD",1760255500366,0.72,183.13,183.1,6.14141804]
["bitfinex","SOLUSD",1760255501494,2.08486586,183.14,183.1,6.14141804]
["bitfinex","SOLUSD",1760255501686,2.08486586,183.14,183.1,0.68]
["bitfinex","SOLUSD",1760255501884,0.7,183.14,183.1,0.68]
["bitfinex","SOLUSD",1760255502792,0.7,183.13,183.1,5.46140314]
["bitfinex","SOLUSD",1760255503983,0.7,183.12,183.1,5.46140314]
["bitfinex","SOLUSD",1760255504303,2.08486586,183.13,183.1,5.46140314]
["bitfinex","SOLUSD",1760255504505,2.78486586,183.13,183.1,5.46140314]
["bitfinex","SOLUSD",1760255504685,2.78486586,183.13,183.1,6.18140314]
["bitfinex","SOLUSD",1760255507401,2.78486586,183.13,183.08,19.11723186]
["bitfinex","SOLUSD",1760255507701,3.25842458,183.11,183.06,0.2]
["bitfinex","SOLUSD",1760255507879,3.25842458,183.08,183.06,0.2]
["bitfinex","SOLUSD",1760255508279,3.25842458,183.09,183.06,6.38262367]
["bitfinex","SOLUSD",1760255509798,3.95842458,183.1,183.06,6.38262367]
["bitfinex","SOLUSD",1760255511302,3.25842458,183.08,183.06,0.92]
["bitfinex","SOLUSD",1760255511502,3.25842458,183.08,183.06,0.2]
["bitfinex","SOLUSD",1760255511712,13.65150439,183.19,183.07,3.97842458]
["bitfinex","SOLUSD",1760255511891,3.25842458,183.15,183.09,3.25842458]
["bitfinex","SOLUSD",1760255512084,0.7,183.14,183.09,3.97842458]
["bitfinex","SOLUSD",1760255512288,3.25842458,183.15,183.09,3.97842458]
["bitfinex","SOLUSD",1760255512495,0.7,183.13,183.09,3.97842458]
["bitfinex","SOLUSD",1760255512795,0.7,183.13,183.09,6.18152849]
["bitfinex","SOLUSD",1760255512997,0.7,183.13,183.09,9.43995307]
["bitfinex","SOLUSD",1760255513688,0.7,183.13,183.09,6.18152849]
["bitfinex","SOLUSD",1760255513898,0.7,183.13,183.1,3.97842458]
["bitfinex","SOLUSD",1760255514290,5.46031208,183.14,183.11,0.72]
["bitfinex","SOLUSD",1760255515006,6.16031208,183.14,183.11,0.72]
["bitfinex","SOLUSD",1760255515711,6.16031208,183.14,183.1,8.71988207]
["bitfinex","SOLUSD",1760255515913,6.16031208,183.14,183.1,9.43988207]
["bitfinex","SOLUSD",1760255516114,6.16031208,183.14,183.1,6.18145749]
["bitfinex","SOLUSD",1760255517892,0.7,183.16,183.11,3.97842458]
["bitfinex","SOLUSD",1760255518092,0.7,183.16,183.12,0.72]
["bitfinex","SOLUSD",1760255518299,3.25842458,183.17,183.11,3.25842458]
["bitfinex","SOLUSD",1760255518503,0.7,183.16,183.11,3.97842458]
["bitfinex","SOLUSD",1760255518694,0.7,183.15,183.11,3.97842458]
["bitfinex","SOLUSD",1760255519322,6.16009578,183.15,183.11,0.72]
["bitfinex","SOLUSD",1760255520917,0.7,183.14,183.11,0.72]
["bitfinex","SOLUSD",1760255521799,3.95842458,183.14,183.11,0.72]
["bitfinex","SOLUSD",1760255522201,0.7,183.14,183.11,0.72]
["bitfinex","SOLUSD",1760255522517,0.7,183.14,183.11,6.18115296]
["bitfinex","SOLUSD",1760255523818,3.25842458,183.12,183.08,79.7]
["bitfinex","SOLUSD",1760255524110,3.25842458,183.11,183.09,0.72]
["bitfinex","SOLUSD",1760255524313,0.7,183.12,183.09,0.72]
["bitfinex","SOLUSD",1760255528304,3.25842458,183.1,183.06,0.2]
["bitfinex","SOLUSD",1760255528507,3.92842458,183.09,183.06,0.2]
["bitfinex","SOLUSD",1760255529202,3.92842458,183.09,183.06,0.9]
["bitfinex","SOLUSD",1760255529401,3.25842458,183.08,183.06,0.9]
["bitfinex","SOLUSD",1760255531721,3.25842458,183.1,183.07,0.7]
["bitfinex","SOLUSD",1760255532028,3.92842458,183.1,183.06,6.36263166]
["bitfinex","SOLUSD",1760255532725,9.38998225,183.1,183.06,6.36263166]
["bitfinex","SOLUSD",1760255533226,9.38998225,183.1,183.06,0.9]
["bitfinex","SOLUSD",1760255534029,3.25842458,183.09,183.06,0.9]
["bitfinex","SOLUSD",1760255534210,3.25842458,183.07,183.06,0.2]
["bitfinex","SOLUSD",1760255534622,3.92842458,183.07,183.06,0.2]
["bitfinex","SOLUSD",1760255535322,0.67,183.07,183.06,0.2]
["bitfinex","SOLUSD",1760255535529,3.92842458,183.07,183.06,0.2]
["bitfinex","SOLUSD",1760255536126,9.39081601,183.07,183.06,0.2]
["bitfinex","SOLUSD",1760255538421,10.06581601,183.07,183.06,0.2]
["bitfinex","SOLUSD",1760255539527,30.86581601,183.07,183.06,0.2]
["bitfinex","SOLUSD",1760255540430,10.06581601,183.07,183.06,0.2]
["bitfinex","SOLUSD",1760255540732,3.25842458,183.03,183.02,0.2]
["bitfinex","SOLUSD",1760255540921,3.93342458,183.03,183.02,0.2]
["bitfinex","SOLUSD",1760255541119,4.60342458,183.03,183.02,0.2]
["bitfinex","SOLUSD",1760255541729,6.8085852,183.03,183.02,0.2]
["bitfinex","SOLUSD",1760255541931,10.06700978,183.03,183.02,0.2]
["bitfinex","SOLUSD",1760255544127,3.25842458,183.03,183.02,0.2]
["bitfinex","SOLUSD",1760255546035,8.72200978,183.03,183.02,0.2]
["bitfinex","SOLUSD",1760255546733,3.25842458,183.03,183.02,0.2]
["bitfinex","SOLUSD",1760255547043,3.25842458,183.03,183.02,0.9]
["bitfinex","SOLUSD",1760255547928,3.25842458,183.03,183.02,0.2]
["bitfinex","SOLUSD",1760255551326,3.25842458,183.04,183.02,0.2]
["bitfinex","SOLUSD",1760255551641,3.25842458,183.03,183.02,0.2]
["bitfinex","SOLUSD",1760255553225,5.46278205,183.06,183.02,0.9]
["bitfinex","SOLUSD",1760255553416,3.25842458,183.05,183.03,0.7]
["bitfinex","SOLUSD",1760255553631,8.72120663,183.06,183.04,0.7]
["bitfinex","SOLUSD",1760255554024,3.25842458,183.07,183.05,0.7]
["bitfinex","SOLUSD",1760255554645,8.72082534,183.07,183.05,0.7]
["bitfinex","SOLUSD",1760255555928,5.46209307,183.08,183.05,0.7]
["bitfinex","SOLUSD",1760255556138,3.25842458,183.07,183.05,0.7]
["bitfinex","SOLUSD",1760255557749,8.72097215,183.07,183.05,0.7]
["bitfinex","SOLUSD",1760255559837,26.26199594,183.09,183.06,0.71]
["bitfinex","SOLUSD",1760255560041,3.25842458,183.08,183.07,0.71]
["bitfinex","SOLUSD",1760255560553,3.25842458,183.08,183.05,0.71]
["bitfinex","SOLUSD",1760255561451,3.25842458,183.08,183.05,6.17282961]
["bitfinex","SOLUSD",1760255561656,3.25842458,183.08,183.06,0.71]
["bitfinex","SOLUSD",1760255561842,3.25842458,183.09,183.06,0.71]
["bitfinex","SOLUSD",1760255563151,0.71,183.15,183.08,3.25842458]
["bitfinex","SOLUSD",1760255563337,3.25842458,183.12,183.09,0.66]
["bitfinex","SOLUSD",1760255563537,3.25842458,183.1,183.09,20.8]
["bitfinex","SOLUSD",1760255564754,3.25842458,183.1,183.08,26.26202959]
["bitfinex","SOLUSD",1760255564956,3.25842458,183.1,183.08,26.92202959]
["bitfinex","SOLUSD",1760255565251,3.25842458,183.1,183.08,20.8]
["bitfinex","SOLUSD",1760255565655,5.46091843,183.12,183.08,26.2620317]
["bitfinex","SOLUSD",1760255565950,3.25842458,183.1,183.08,26.9220317]
["bitfinex","SOLUSD",1760255566144,3.25842458,183.1,183.08,6.1220317]
["bitfinex","SOLUSD",1760255566347,3.25842458,183.1,183.08,21.46]
["bitfinex","SOLUSD",1760255567655,3.25842458,183.11,183.08,21.46]
["bitfinex","SOLUSD",1760255568339,3.25842458,183.11,183.08,0.66]
["bitfinex","SOLUSD",1760255568733,3.25842458,183.09,183.03,0.66]
["bitfinex","SOLUSD",1760255569062,3.25842458,183.06,183.03,0.66]
["bitfinex","SOLUSD",1760255569251,3.25842458,183.06,183.02,5.66386357]
["bitfinex","SOLUSD",1760255569451,2.08710626,183.05,183.02,5.66386357]
["bitfinex","SOLUSD",1760255569648,2.08710626,183.03,183.02,0.2]
["bitfinex","SOLUSD",1760255569862,2.79710626,183.03,183.02,0.2]
["bitfinex","SOLUSD",1760255570230,2.08710626,183.03,183.02,0.2]
["bitfinex","SOLUSD",1760255570436,7.55069146,183.03,183.02,0.2]
["bitfinex","SOLUSD",1760255573755,5.46328671,183.04,183.02,0.2]
["bitfinex","SOLUSD",1760255573958,2.08710626,183.03,183.02,0.2]
["bitfinex","SOLUSD",1760255574954,6.17328671,183.04,183.02,0.2]
["bitfinex","SOLUSD",1760255575154,0.675,183.06,183.03,0.66]
["bitfinex","SOLUSD",1760255575340,2.08710626,183.06,183.03,0.66]
["bitfinex","SOLUSD",1760255575744,2.08710626,183.06,183.04,0.66]
["bitfinex","SOLUSD",1760255577361,7.550013,183.06,183.04,0.66]
["bitfinex","SOLUSD",1760255577657,2.08710626,183.05,183.02,0.86]
["bitfinex","SOLUSD",1760255577858,2.08710626,183.04,183.02,0.86]
["bitfinex","SOLUSD",1760255578055,2.08710626,183.03,183.02,0.2]
["bitfinex","SOLUSD",1760255578458,2.79710626,183.03,183.02,0.2]
["bitfinex","SOLUSD",1760255579251,8.26069146,183.03,183.02,0.2]
["bitfinex","SOLUSD",1760255579568,7.55069146,183.03,183.02,0.2]
["bitfinex","SOLUSD",1760255580866,2.08710626,183.04,183.02,0.86]
["bitfinex","SOLUSD",1760255581068,2.08710626,183.06,183.03,0.66]
["bitfinex","SOLUSD",1760255581463,2.08710626,183.04,183.02,0.2]
["bitfinex","SOLUSD",1760255581669,2.08710626,183.03,183.02,0.2]
["bitfinex","SOLUSD",1760255581846,2.08710626,183.04,183.02,0.2]
["bitfinex","SOLUSD",1760255582850,2.08710626,183.03,183.02,0.2]
["bitfinex","SOLUSD",1760255585675,2.08710626,183.04,183.02,0.2]
["bitfinex","SOLUSD",1760255587670,2.08710626,183.04,183.02,0.92]
["bitfinex","SOLUSD",1760255587973,7.55032783,183.05,183.02,0.92]
["bitfinex","SOLUSD",1760255588370,2.08710626,183.04,183.02,0.92]
["bitfinex","SOLUSD",1760255590352,2.08710626,183.03,183.02,0.2]
["bitfinex","SOLUSD",1760255590554,2.77710626,183.03,183.02,0.2]
["bitfinex","SOLUSD",1760255591476,8.24069146,183.03,183.02,0.2]
["bitfinex","SOLUSD",1760255591854,8.91569146,183.03,183.02,0.2]
["bitfinex","SOLUSD",1760255592262,29.71569146,183.03,183.02,0.2]
["bitfinex","SOLUSD",1760255593571,27.6285852,183.03,183.02,0.2]
["bitfinex","SOLUSD",1760255593757,5.4632912,183.04,183.02,0.2]
["bitfinex","SOLUSD",1760255593956,7.55039746,183.04,183.02,0.2]
["bitfinex","SOLUSD",1760255594179,2.08710626,183.03,183.02,0.2]
["bitfinex","SOLUSD",1760255595377,7.55069146,183.03,183.02,0.2]
["bitfinex","SOLUSD",1760255595975,8.24069146,183.03,183.02,0.2]
["bitfinex","SOLUSD",1760255596198,7.55069146,183.03,183.02,0.2]
["bitfinex","SOLUSD",1760255596483,2.08710626,183.03,183.02,0.2]
["bitfinex","SOLUSD",1760255596780,2.77710626,183.03,183.02,0.2]
["bitfinex","SOLUSD",1760255596970,3.45210626,183.03,183.02,0.2]
["bitfinex","SOLUSD",1760255597786,24.25210626,183.03,183.02,0.2]
["bitfinex","SOLUSD",1760255598264,29.71569146,183.03,183.02,0.2]
["bitfinex","SOLUSD",1760255598471,70.69258049,183.03,182.94,0.2]
["bitfinex","SOLUSD",1760255598674,2.08710626,182.96,182.94,0.2]
["bitfinex","SOLUSD",1760255598879,2.08710626,182.95,182.94,0.2]
["bitfinex","SOLUSD",1760255599180,2.77710626,182.95,182.94,0.2]
["bitfinex","SOLUSD",1760255599965,0.675,182.99,182.94,0.2]
["bitfinex","SOLUSD",1760255599966,1.365,182.99,182.94,0.92]
["bitfinex","SOLUSD",1760255600164,2.08710626,182.97,182.94,0.92]
["bitfinex","SOLUSD",1760255600382,5.46567555,182.96,182.94,0.2]
["bitfinex","SOLUSD",1760255600579,5.46567555,182.96,182.94,0.92]
["bitfinex","SOLUSD",1760255601083,7.55278181,182.96,182.94,0.92]
["bitfinex","SOLUSD",1760255601585,2.08710626,182.96,182.94,0.92]
["bitfinex","SOLUSD",1760255602481,5.46554867,182.97,182.95,0.72]
["bitfinex","SOLUSD",1760255602482,2.08710626,182.97,182.95,0.72]
["bitfinex","SOLUSD",1760255603768,7.55248716,182.97,182.95,0.72]
["bitfinex","SOLUSD",1760255604676,2.08710626,182.97,182.95,0.72]
["bitfinex","SOLUSD",1760255605580,2.08710626,182.96,182.94,0.2]
["bitfinex","SOLUSD",1760255605776,2.08710626,182.96,182.94,0.92]
["bitfinex","SOLUSD",1760255606469,2.08710626,182.96,182.94,0.2]
["bitfinex","SOLUSD",1760255606675,2.08710626,182.97,182.94,0.92]
["bitfinex","SOLUSD",1760255606875,2.08710626,182.97,182.95,0.72]
["bitfinex","SOLUSD",1760255609888,0.69,182.99,182.94,5.66603789]
["bitfinex","SOLUSD",1760255610092,2.08710626,182.99,182.96,0.72]
["bitfinex","SOLUSD",1760255610290,2.08710626,182.99,182.97,0.72]
["bitfinex","SOLUSD",1760255610994,2.08710626,182.99,182.95,6.18594349]
["bitfinex","SOLUSD",1760255611294,2.08710626,182.98,182.96,0.72]
["bitfinex","SOLUSD",1760255611501,2.08710626,182.97,182.94,0.2]
["bitfinex","SOLUSD",1760255611794,2.08710626,182.96,182.94,0.2]
["bitfinex","SOLUSD",1760255612494,2.08710626,182.96,182.94,0.92]
["bitfinex","SOLUSD",1760255613698,2.08710626,182.95,182.94,0.2]
["bitfinex","SOLUSD",1760255615595,8.91808056,182.95,182.94,0.2]
["bitfinex","SOLUSD",1760255620013,2.08710626,182.9,182.84,2.08710626]
["bitfinex","SOLUSD",1760255620208,2.08710626,182.9,182.84,75.25883776]
["bitfinex","SOLUSD",1760255620812,2.08710626,182.9,182.84,73.1717315]
["bitfinex","SOLUSD",1760255620813,2.08710626,182.88,182.84,73.1717315]
["bitfinex","SOLUSD",1760255621207,2.08710626,182.89,182.84,73.1717315]
["bitfinex","SOLUSD",1760255621507,2.08710626,182.89,182.84,45.8217315]
["bitfinex","SOLUSD",1760255622105,2.08710626,182.88,182.84,0.68]
["bitfinex","SOLUSD",1760255622288,2.08710626,182.87,182.84,0.68]
["bitfinex","SOLUSD",1760255622496,2.08710626,182.87,182.82,5.46986106]
["bitfinex","SOLUSD",1760255622688,2.08710626,182.89,182.83,2.76710626]
["bitfinex","SOLUSD",1760255622883,0.72,182.92,182.84,0.68]
["bitfinex","SOLUSD",1760255623084,2.08710626,182.88,182.84,0.68]
["bitfinex","SOLUSD",1760255623606,2.08710626,182.87,182.84,0.68]
["bitfinex","SOLUSD",1760255623912,2.08710626,182.87,182.81,2.08710626]
["bitfinex","SOLUSD",1760255624705,7.55548209,182.87,182.81,2.08710626]
["bitfinex","SOLUSD",1760255625008,2.08710626,182.86,182.8,2.08710626]
["bitfinex","SOLUSD",1760255625213,2.08710626,182.86,182.8,15.76325505]
["bitfinex","SOLUSD",1760255625628,2.08710626,182.85,182.8,13.67614879]
["bitfinex","SOLUSD",1760255625793,2.08710626,182.84,182.79,5.47075879]
["bitfinex","SOLUSD",1760255626119,2.80710626,182.85,182.79,7.75786505]
["bitfinex","SOLUSD",1760255626320,8.27614619,182.85,182.79,7.75786505]
["bitfinex","SOLUSD",1760255626695,2.08710626,182.84,182.79,5.67075879]
["bitfinex","SOLUSD",1760255626895,2.08710626,182.84,182.76,21.44382352]
["bitfinex","SOLUSD",1760255627095,2.08710626,182.84,182.78,2.08710626]
["bitfinex","SOLUSD",1760255627692,2.08710626,182.84,182.79,2.08710626]
["bitfinex","SOLUSD",1760255628105,0.72,182.85,182.8,5.47045951]
["bitfinex","SOLUSD",1760255628319,2.08710626,182.84,182.8,5.47045951]
["bitfinex","SOLUSD",1760255628622,2.08710626,182.84,182.79,2.08710626]
["bitfinex","SOLUSD",1760255629508,3.26876512,182.84,182.79,3.26876512]
["bitfinex","SOLUSD",1760255630719,3.26876512,182.84,182.76,27.88381135]
["bitfinex","SOLUSD",1760255630917,3.26876512,182.84,182.79,3.26876512]
["bitfinex","SOLUSD",1760255631116,3.98876512,182.84,182.79,3.26876512]
["bitfinex","SOLUSD",1760255631501,20.8,182.88,182.8,3.26876512]
["bitfinex","SOLUSD",1760255631819,3.98876512,182.87,182.82,3.26876512]
["bitfinex","SOLUSD",1760255632016,0.72,182.87,182.82,3.26876512]
["bitfinex","SOLUSD",1760255632210,0.72,182.86,182.82,3.26876512]
["bitfinex","SOLUSD",1760255632415,0.72,182.86,182.81,3.26876512]
["bitfinex","SOLUSD",1760255633327,5.46780001,182.89,182.82,3.26876512]
["bitfinex","SOLUSD",1760255633623,5.46687076,182.92,182.85,3.26876512]
["bitfinex","SOLUSD",1760255633918,9.45563588,182.92,182.86,3.26876512]
["bitfinex","SOLUSD",1760255634134,9.45563588,182.92,182.87,5.4683655]
["bitfinex","SOLUSD",1760255634320,3.26876512,182.91,182.87,5.4683655]
["bitfinex","SOLUSD",1760255634507,0.72,182.91,182.86,3.26876512]
["bitfinex","SOLUSD",1760255634825,3.98876512,182.91,182.86,3.26876512]
["bitfinex","SOLUSD",1760255635024,0.72,182.9,182.83,20.8]
["bitfinex","SOLUSD",1760255635219,0.72,182.9,182.85,3.26876512]
["bitfinex","SOLUSD",1760255635423,0.72,182.9,182.86,5.46866455]
["bitfinex","SOLUSD",1760255635828,3.98876512,182.9,182.86,5.46866455]
["bitfinex","SOLUSD",1760255636028,3.98876512,182.9,182.84,3.26876512]
["bitfinex","SOLUSD",1760255637228,3.98876512,182.9,182.86,5.46866455]
["bitfinex","SOLUSD",1760255637603,3.98876512,182.9,182.83,10.92046188]
["bitfinex","SOLUSD",1760255637814,3.98876512,182.9,182.85,3.26876512]
["bitfinex","SOLUSD",1760255638630,3.98876512,182.9,182.86,5.46866455]
["bitfinex","SOLUSD",1760255639134,3.98876512,182.9,182.85,3.26876512]
["bitfinex","SOLUSD",1760255639831,3.26876512,182.9,182.8,25.68091112]
["bitfinex","SOLUSD",1760255640036,0.72,182.89,182.85,3.26876512]
["bitfinex","SOLUSD",1760255641740,0.72,182.89,182.86,5.46866455]
["bitfinex","SOLUSD",1760255642262,0.72,182.89,182.85,3.26876512]
["bitfinex","SOLUSD",1760255643356,0.72,182.89,182.86,5.46866455]
["bitfinex","SOLUSD",1760255644146,0.72,182.89,182.85,3.26876512]
["bitfinex","SOLUSD",1760255645246,0.72,182.89,182.86,5.46866455]
["bitfinex","SOLUSD",1760255645634,0.72,182.89,182.85,3.26876512]
["bitfinex","SOLUSD",1760255645834,3.98876512,182.91,182.85,3.26876512]
["bitfinex","SOLUSD",1760255646041,3.26876512,182.9,182.85,3.26876512]
["bitfinex","SOLUSD",1760255646351,0.72,182.89,182.85,3.26876512]
["bitfinex","SOLUSD",1760255647343,0.72,182.89,182.86,5.46866455]
["bitfinex","SOLUSD",1760255648152,3.26876512,182.89,182.84,5.4689718]
["bitfinex","SOLUSD",1760255648326,20.8,182.94,182.84,5.4689718]
["bitfinex","SOLUSD",1760255648327,3.26876512,182.87,182.84,5.4689718]
["bitfinex","SOLUSD",1760255648531,3.98876512,182.88,182.84,5.4689718]
["bitfinex","SOLUSD",1760255648762,0.72,182.87,182.84,5.4689718]
["bitfinex","SOLUSD",1760255649133,0.72,182.87,182.82,3.26876512]
["bitfinex","SOLUSD",1760255649532,3.26876512,182.89,182.8,20.8]
["bitfinex","SOLUSD",1760255649844,3.26876512,182.89,182.83,3.26876512]
["bitfinex","SOLUSD",1760255650043,3.98876512,182.89,182.84,3.26876512]
["bitfinex","SOLUSD",1760255650245,0.72,182.88,182.84,3.26876512]
["bitfinex","SOLUSD",1760255650432,3.26876512,182.89,182.84,3.26876512]
["bitfinex","SOLUSD",1760255650632,0.72,182.87,182.84,3.26876512]
["bitfinex","SOLUSD",1760255651340,0.72,182.87,182.8,64.75054981]
["bitfinex","SOLUSD",1760255651678,0.72,182.87,182.83,3.26876512]
["bitfinex","SOLUSD",1760255652638,0.72,182.87,182.84,5.46926274]
["bitfinex","SOLUSD",1760255654034,0.72,182.87,182.83,3.26876512]
["bitfinex","SOLUSD",1760255654529,3.26876512,182.89,182.83,3.26876512]
["bitfinex","SOLUSD",1760255654733,21.52,182.9,182.85,3.26876512]
["bitfinex","SOLUSD",1760255654932,20.8,182.9,182.85,3.26876512]
["bitfinex","SOLUSD",1760255655134,0.72,182.89,182.85,3.26876512]
["bitfinex","SOLUSD",1760255655348,0.72,182.88,182.85,3.26876512]
["bitfinex","SOLUSD",1760255656546,0.72,182.91,182.88,5.46806649]
["bitfinex","SOLUSD",1760255656752,9.45536548,182.93,182.88,5.46806649]
["bitfinex","SOLUSD",1760255656934,0.72,182.92,182.87,3.26876512]
["bitfinex","SOLUSD",1760255657139,0.72,182.91,182.87,3.26876512]
["bitfinex","SOLUSD",1760255657659,8.73536548,182.93,182.87,3.26876512]
["bitfinex","SOLUSD",1760255657660,20.8,182.92,182.87,3.26876512]
["bitfinex","SOLUSD",1760255657863,21.52,182.92,182.87,3.26876512]
["bitfinex","SOLUSD",1760255658055,0.72,182.92,182.87,3.26876512]
["bitfinex","SOLUSD",1760255658858,0.72,182.91,182.87,3.26876512]
["bitfinex","SOLUSD",1760255659861,0.72,182.91,182.88,5.46806649]
["bitfinex","SOLUSD",1760255660065,0.72,182.91,182.87,3.26876512]
["bitfinex","SOLUSD",1760255660249,29.53538779,182.93,182.87,3.26876512]
["bitfinex","SOLUSD",1760255660455,3.98876512,182.92,182.86,3.26876512]
["bitfinex","SOLUSD",1760255661364,3.26876512,182.91,182.83,19.1434666]
["bitfinex","SOLUSD",1760255661560,21.52,182.9,182.82,3.26876512]
["bitfinex","SOLUSD",1760255661865,3.26876512,182.88,182.82,3.26876512]
["bitfinex","SOLUSD",1760255662082,3.26876512,182.89,182.83,3.26876512]
["bitfinex","SOLUSD",1760255662956,3.26876512,182.89,182.78,32.45009675]
["bitfinex","SOLUSD",1760255663161,3.26876512,182.89,182.84,5.46926274]
["bitfinex","SOLUSD",1760255663551,3.98876512,182.89,182.84,5.46926274]
["bitfinex","SOLUSD",1760255663966,3.26876512,182.89,182.84,5.46926274]
["bitfinex","SOLUSD",1760255664153,3.98876512,182.89,182.84,5.46926274]
["bitfinex","SOLUSD",1760255664772,0.72,182.89,182.83,3.26876512]
["bitfinex","SOLUSD",1760255665072,3.98876512,182.89,182.83,3.26876512]
["bitfinex","SOLUSD",1760255665862,3.26876512,182.88,182.82,3.26876512]
["bitfinex","SOLUSD",1760255666164,3.98876512,182.88,182.82,3.26876512]
["bitfinex","SOLUSD",1760255666566,3.98876512,182.88,182.76,19.15079885]
["bitfinex","SOLUSD",1760255666567,3.98876512,182.87,182.81,3.26876512]
["bitfinex","SOLUSD",1760255667162,9.4571498,182.87,182.81,3.26876512]
["bitfinex","SOLUSD",1760255667563,3.26876512,182.85,182.79,3.26876512]
["bitfinex","SOLUSD",1760255667962,3.98876512,182.85,182.79,3.26876512]
["bitfinex","SOLUSD",1760255669264,9.45774674,182.85,182.78,16.94598817]
["bitfinex","SOLUSD",1760255669462,6.18898162,182.85,182.78,13.67722305]
["bitfinex","SOLUSD",1760255669668,6.18898162,182.85,182.77,5.47135744]
["bitfinex","SOLUSD",1760255669669,3.26876512,182.81,182.77,5.47135744]
["bitfinex","SOLUSD",1760255669859,3.98876512,182.81,182.75,3.26876512]
["bitfinex","SOLUSD",1760255670458,3.26876512,182.8,182.75,3.26876512]
["bitfinex","SOLUSD",1760255670658,20.8,182.82,182.76,3.26876512]
["bitfinex","SOLUSD",1760255670986,3.98876512,182.83,182.77,3.26876512]
["bitfinex","SOLUSD",1760255671283,3.98876512,182.83,182.68,43.80909394]
["bitfinex","SOLUSD",1760255671474,3.98876512,182.83,182.77,3.26876512]
["bitfinex","SOLUSD",1760255671663,3.26876512,182.82,182.77,3.26876512]
["bitfinex","SOLUSD",1760255671858,0.72,182.82,182.77,3.26876512]
["bitfinex","SOLUSD",1760255672784,3.98876512,182.82,182.77,3.26876512]
["bitfinex","SOLUSD",1760255672978,3.98876512,182.82,182.72,22.41176937]
["bitfinex","SOLUSD",1760255673183,3.98876512,182.82,182.77,3.26876512]
["bitfinex","SOLUSD",1760255674656,0.72,182.82,182.77,3.26876512]
["bitfinex","SOLUSD",1760255674856,3.98876512,182.82,182.77,3.26876512]
["bitfinex","SOLUSD",1760255675267,5.46957024,182.83,182.71,20.8]
["bitfinex","SOLUSD",1760255675268,3.98876512,182.81,182.75,3.26876512]
["bitfinex","SOLUSD",1760255675662,3.26876512,182.8,182.75,24.06876512]
["bitfinex","SOLUSD",1760255675865,3.98876512,182.8,182.75,24.06876512]
["bitfinex","SOLUSD",1760255676066,3.98876512,182.8,182.72,41.04550473]
["bitfinex","SOLUSD",1760255676359,3.26876512,182.78,182.72,13.6821366]
["bitfinex","SOLUSD",1760255676664,3.26876512,182.77,182.71,3.26876512]
["bitfinex","SOLUSD",1760255676863,3.26876512,182.78,182.72,3.26876512]
["bitfinex","SOLUSD",1760255677557,3.26876512,182.78,182.63,26.71866466]
["bitfinex","SOLUSD",1760255677558,3.26876512,182.75,182.69,3.26876512]
["bitfinex","SOLUSD",1760255677859,0.67,182.77,182.65,0.2]
["bitfinex","SOLUSD",1760255678066,3.26876512,182.75,182.69,3.26876512]
["bitfinex","SOLUSD",1760255678263,3.26876512,182.75,182.66,20.8]
["bitfinex","SOLUSD",1760255678475,3.93876512,182.74,182.65,0.2]
["bitfinex","SOLUSD",1760255678669,3.26876512,182.73,182.67,3.26876512]
["bitfinex","SOLUSD",1760255679071,3.93876512,182.72,182.68,5.47405298]
["bitfinex","SOLUSD",1760255679280,3.26876512,182.7,182.64,3.26876512]
["bitfinex","SOLUSD",1760255679979,3.26876512,182.7,182.63,27.37700876]
["bitfinex","SOLUSD",1760255680173,3.26876512,182.7,182.64,22.43214663]
["bitfinex","SOLUSD",1760255680480,0.67,182.69,182.64,22.43214663]
["bitfinex","SOLUSD",1760255680686,3.26876512,182.71,182.65,3.26876512]
["bitfinex","SOLUSD",1760255680878,3.93876512,182.72,182.66,3.26876512]
["bitfinex","SOLUSD",1760255681261,0.67,182.72,182.66,3.26876512]
["bitfinex","SOLUSD",1760255681461,3.93876512,182.72,182.66,3.26876512]
["bitfinex","SOLUSD",1760255682161,3.94876512,182.75,182.7,3.26876512]
["bitfinex","SOLUSD",1760255682358,0.68,182.74,182.7,3.26876512]
["bitfinex","SOLUSD",1760255682782,0.68,182.74,182.64,20.8]
["bitfinex","SOLUSD",1760255682968,0.68,182.74,182.64,85.34888768]
["bitfinex","SOLUSD",1760255683286,0.68,182.74,182.7,3.26876512]
["bitfinex","SOLUSD",1760255685182,14.34972863,182.82,182.71,5.47315417]
["bitfinex","SOLUSD",1760255685479,3.26876512,182.77,182.72,3.26876512]
["bitfinex","SOLUSD",1760255685684,0.68,182.76,182.72,3.26876512]
["bitfinex","SOLUSD",1760255686865,0.68,182.76,182.73,1.53255513]
["bitfinex","SOLUSD",1760255687092,0.68,182.76,182.72,3.26876512]
["bitfinex","SOLUSD",1760255687292,3.94876512,182.76,182.68,15.85321829]
["bitfinex","SOLUSD",1760255687474,3.94876512,182.76,182.7,3.26876512]
["bitfinex","SOLUSD",1760255687791,3.94876512,182.76,182.71,3.26876512]
["bitfinex","SOLUSD",1760255688472,0.68,182.75,182.71,3.26876512]
["bitfinex","SOLUSD",1760255688875,3.26876512,182.76,182.71,3.26876512]
["bitfinex","SOLUSD",1760255689204,3.26876512,182.77,182.71,3.26876512]
["bitfinex","SOLUSD",1760255689881,3.26876512,182.77,182.72,19.15499124]
["bitfinex","SOLUSD",1760255690082,0.68,182.76,182.72,19.15499124]
["bitfinex","SOLUSD",1760255690294,3.26876512,182.77,182.72,19.15499124]
["bitfinex","SOLUSD",1760255690599,3.94876512,182.77,182.72,19.15499124]
["bitfinex","SOLUSD",1760255690971,0.68,182.76,182.72,19.15499124]
["bitfinex","SOLUSD",1760255691172,0.68,182.76,182.72,22.42375636]
["bitfinex","SOLUSD",1760255691692,0.68,182.76,182.72,2.09357938]
["bitfinex","SOLUSD",1760255692789,5.47033063,182.81,182.73,5.47255513]
["bitfinex","SOLUSD",1760255692969,2.77357938,182.8,182.75,2.09357938]
["bitfinex","SOLUSD",1760255693291,0.68,182.79,182.76,2.09357938]
["bitfinex","SOLUSD",1760255693472,0.68,182.79,182.75,2.09357938]
["bitfinex","SOLUSD",1760255694395,0.68,182.79,182.76,2.09357938]
["bitfinex","SOLUSD",1760255695894,0.68,182.79,182.77,5.47135744]
["bitfinex","SOLUSD",1760255696086,0.68,182.79,182.76,2.09357938]
["bitfinex","SOLUSD",1760255696709,2.09357938,182.81,182.76,2.09357938]
["bitfinex","SOLUSD",1760255696894,0.68,182.8,182.76,2.09357938]
["bitfinex","SOLUSD",1760255698786,0.68,182.8,182.77,5.47135744]
["bitfinex","SOLUSD",1760255699376,0.68,182.8,182.7,21.10282879]
["bitfinex","SOLUSD",1760255699377,0.68,182.8,182.7,82.34048159]
["bitfinex","SOLUSD",1760255699593,20.8,182.82,182.7,82.34048159]
["bitfinex","SOLUSD",1760255699594,20.8,182.82,182.77,2.09357938]
["bitfinex","SOLUSD",1760255699791,20.8,182.82,182.78,2.09357938]
["bitfinex","SOLUSD",1760255699991,21.48,182.82,182.78,2.09357938]
["bitfinex","SOLUSD",1760255700390,21.48,182.82,182.72,41.0464098]
["bitfinex","SOLUSD",1760255700590,20.8,182.82,182.78,2.09357938]
["bitfinex","SOLUSD",1760255700787,21.48,182.82,182.78,2.09357938]
["bitfinex","SOLUSD",1760255701693,0.68,182.85,182.79,2.09357938]
["bitfinex","SOLUSD",1760255701881,2.77357938,182.88,182.83,2.09357938]
["bitfinex","SOLUSD",1760255702085,0.68,182.88,182.83,2.09357938]
["bitfinex","SOLUSD",1760255702401,0.68,182.88,182.73,47.36277566]
["bitfinex","SOLUSD",1760255702402,2.77357938,182.9,182.85,2.09357938]
["bitfinex","SOLUSD",1760255702701,23.57357938,182.89,182.85,5.46896363]
["bitfinex","SOLUSD",1760255702996,0.68,182.88,182.85,5.46896363]
["bitfinex","SOLUSD",1760255703410,21.48,182.88,182.85,5.46896363]
["bitfinex","SOLUSD",1760255703610,2.09357938,182.9,182.85,21.23495208]
["bitfinex","SOLUSD",1760255703775,2.09357938,182.91,182.85,21.23495208]
["bitfinex","SOLUSD",1760255703980,21.48,182.9,182.77,13.67360009]
["bitfinex","SOLUSD",1760255704180,21.48,182.9,182.86,2.09357938]
["bitfinex","SOLUSD",1760255704684,0.68,182.94,182.88,2.09357938]
["bitfinex","SOLUSD",1760255704900,0.68,182.94,182.9,2.09357938]
["bitfinex","SOLUSD",1760255705401,0.68,182.94,182.91,2.09357938]
["bitfinex","SOLUSD",1760255706683,2.09357938,182.96,182.91,2.09357938]
["bitfinex","SOLUSD",1760255706878,2.75357938,182.96,182.91,2.09357938]
["bitfinex","SOLUSD",1760255707080,0.66,182.95,182.91,2.09357938]
["bitfinex","SOLUSD",1760255707275,0.66,182.94,182.92,5.46687076]
["bitfinex","SOLUSD",1760255707485,0.66,182.94,182.91,2.09357938]
["bitfinex","SOLUSD",1760255708794,0.66,182.94,182.92,5.46687076]
["bitfinex","SOLUSD",1760255709091,0.66,182.94,182.85,21.22424383]
["bitfinex","SOLUSD",1760255709288,0.66,182.94,182.91,2.09357938]
["bitfinex","SOLUSD",1760255709508,20.8,182.96,182.92,2.09357938]
["bitfinex","SOLUSD",1760255709708,2.85357938,183.0,182.94,2.09357938]
["bitfinex","SOLUSD",1760255709886,0.76,183.0,182.96,2.09357938]
["bitfinex","SOLUSD",1760255710209,21.56,183.0,182.96,2.09357938]
["bitfinex","SOLUSD",1760255710384,20.8,182.99,182.96,2.09357938]
["bitfinex","SOLUSD",1760255710584,20.8,182.99,182.91,5.46716964]
["bitfinex","SOLUSD",1760255710784,20.8,182.99,182.96,2.09357938]
["bitfinex","SOLUSD",1760255711087,21.56,183.0,182.96,2.09357938]
["bitfinex","SOLUSD",1760255711606,21.56,183.0,182.97,5.46537683]
["bitfinex","SOLUSD",1760255711986,20.8,182.99,182.97,5.46537683]
["bitfinex","SOLUSD",1760255712188,20.8,182.99,182.96,2.09357938]
["bitfinex","SOLUSD",1760255713100,20.8,182.99,182.97,5.46537683]
["bitfinex","SOLUSD",1760255714003,0.66,182.98,182.9,59.46005901]
["bitfinex","SOLUSD",1760255714195,2.75357938,182.98,182.93,2.09357938]
["bitfinex","SOLUSD",1760255714586,0.66,182.98,182.94,2.09357938]
["bitfinex","SOLUSD",1760255715101,0.66,182.98,182.95,5.4659743]
["bitfinex","SOLUSD",1760255715293,20.8,182.99,182.95,7.55955368]
["bitfinex","SOLUSD",1760255715496,20.8,182.99,182.95,2.09357938]
["bitfinex","SOLUSD",1760255715703,20.8,182.99,182.9,21.22070613]
["bitfinex","SOLUSD",1760255715898,20.8,182.99,182.94,2.09357938]
["bitfinex","SOLUSD",1760255716299,0.66,182.98,182.9,21.22070613]
["bitfinex","SOLUSD",1760255716505,0.66,182.98,182.94,2.09357938]
["bitfinex","SOLUSD",1760255717524,0.66,182.98,182.95,2.09357938]
["bitfinex","SOLUSD",1760255718104,0.66,182.98,182.9,8.37431752]
["bitfinex","SOLUSD",1760255718425,0.66,182.98,182.95,2.09357938]
["bitfinex","SOLUSD",1760255718912,0.66,182.98,182.89,19.13718628]
["bitfinex","SOLUSD",1760255719106,0.66,182.98,182.94,2.09357938]
["bitfinex","SOLUSD",1760255719325,2.75357938,182.98,182.93,2.09357938]
["bitfinex","SOLUSD",1760255720214,0.66,182.98,182.93,2.09357938]
["bitfinex","SOLUSD",1760255720419,0.66,182.98,182.9,21.22243334]
["bitfinex","SOLUSD",1760255720600,0.66,182.98,182.93,2.09357938]
["bitfinex","SOLUSD",1760255723224,0.66,182.98,182.94,19.13195582]
["bitfinex","SOLUSD",1760255723406,0.66,182.97,182.94,19.13195582]
["bitfinex","SOLUSD",1760255723607,5.5644918,183.0,182.93,2.09357938]
["bitfinex","SOLUSD",1760255723608,2.09357938,182.99,182.93,2.09357938]
["bitfinex","SOLUSD",1760255723807,23.65357938,183.0,182.94,2.09357938]
["bitfinex","SOLUSD",1760255724323,21.56,183.0,182.93,2.09357938]
["bitfinex","SOLUSD",1760255724628,21.56,183.0,182.94,2.09357938]
["bitfinex","SOLUSD",1760255724813,23.65357938,183.0,182.94,2.09357938]
["bitfinex","SOLUSD",1760255725215,20.8,182.99,182.94,2.09357938]
["bitfinex","SOLUSD",1760255726021,0.76,183.0,182.94,2.09357938]
["bitfinex","SOLUSD",1760255726224,2.85357938,183.0,182.94,2.09357938]
["bitfinex","SOLUSD",1760255728234,2.09357938,182.98,182.93,2.09357938]
["bitfinex","SOLUSD",1760255728528,2.75357938,182.98,182.93,2.09357938]
["bitfinex","SOLUSD",1760255728736,0.66,182.98,182.94,2.09357938]
["bitfinex","SOLUSD",1760255728920,2.19357938,183.0,182.94,2.09357938]
["bitfinex","SOLUSD",1760255729317,2.19357938,183.0,182.95,5.4659743]
["bitfinex","SOLUSD",1760255729534,0.71,182.99,182.95,5.4659743]
["bitfinex","SOLUSD",1760255729829,0.1,183.0,182.98,2.09357938]
["bitfinex","SOLUSD",1760255730341,0.1,183.0,182.93,21.21687938]
["bitfinex","SOLUSD",1760255730512,0.1,183.0,182.96,2.09357938]
["bitfinex","SOLUSD",1760255731522,2.09357938,182.98,182.92,32.12387469]
["bitfinex","SOLUSD",1760255731834,2.80357938,182.98,182.92,34.21745407]
["bitfinex","SOLUSD",1760255732818,2.80357938,182.98,182.92,6.88745407]
["bitfinex","SOLUSD",1760255733033,0.71,182.98,182.93,21.22658107]
["bitfinex","SOLUSD",1760255733226,0.71,182.97,182.93,21.22658107]
["bitfinex","SOLUSD",1760255733429,0.71,182.97,182.93,19.13300169]
["bitfinex","SOLUSD",1760255734120,0.71,182.96,182.93,19.13300169]
["bitfinex","SOLUSD",1760255734319,0.71,182.95,182.93,5.46657191]
["bitfinex","SOLUSD",1760255734540,0.71,182.95,182.91,22.89357938]
["bitfinex","SOLUSD",1760255734837,2.09357938,182.97,182.91,22.89357938]
["bitfinex","SOLUSD",1760255735022,2.80357938,182.98,182.91,22.89357938]
["bitfinex","SOLUSD",1760255735427,2.80357938,182.98,182.91,2.09357938]
["bitfinex","SOLUSD",1760255736035,2.09357938,182.95,182.84,25.31829529]
["bitfinex","SOLUSD",1760255736210,2.09357938,182.95,182.82,19.99999999]
["bitfinex","SOLUSD",1760255736211,2.80357938,182.95,182.88,2.09357938]
["bitfinex","SOLUSD",1760255736529,0.71,182.95,182.9,2.09357938]
["bitfinex","SOLUSD",1760255736726,0.71,182.95,182.89,2.09357938]
["bitfinex","SOLUSD",1760255737422,0.71,182.95,182.9,2.09357938]
["bitfinex","SOLUSD",1760255737645,0.71,182.95,182.85,22.88839753]
["bitfinex","SOLUSD",1760255737818,0.71,182.95,182.9,2.09357938]
["bitfinex","SOLUSD",1760255738134,28.35916178,182.97,182.91,2.09357938]
["bitfinex","SOLUSD",1760255738717,28.35916178,182.97,182.92,5.46687076]
["bitfinex","SOLUSD",1760255739027,2.80357938,182.96,182.85,16.76744162]
["bitfinex","SOLUSD",1760255739232,0.71,182.96,182.9,2.09357938]
["bitfinex","SOLUSD",1760255739427,2.80357938,182.96,182.9,2.09357938]
["bitfinex","SOLUSD",1760255740622,0.71,182.96,182.9,2.09357938]
["bitfinex","SOLUSD",1760255740823,0.71,182.99,182.95,2.09357938]
["bitfinex","SOLUSD",1760255741132,0.1,183.0,182.98,2.09357938]
["bitfinex","SOLUSD",1760255741325,0.1,183.0,182.99,2.09357938]
["bitfinex","SOLUSD",1760255742035,0.1,183.0,182.89,19.99999999]
["bitfinex","SOLUSD",1760255742036,0.1,183.0,182.89,10.68480811]
["bitfinex","SOLUSD",1760255742230,0.1,183.0,182.98,2.09357938]
["bitfinex","SOLUSD",1760255742433,0.1,183.0,182.99,5.46477949]
["bitfinex","SOLUSD",1760255742815,0.1,183.0,182.95,13.66480063]
["bitfinex","SOLUSD",1760255743015,9.31519188,182.98,182.95,13.66480063]
["bitfinex","SOLUSD",1760255743634,9.31519188,182.98,182.93,2.09357938]
["bitfinex","SOLUSD",1760255743850,9.31519188,182.98,182.87,9.31519188]
["bitfinex","SOLUSD",1760255743851,11.40877126,182.98,182.87,9.31519188]
["bitfinex","SOLUSD",1760255744143,11.40877126,182.96,182.9,2.09357938]
["bitfinex","SOLUSD",1760255744433,9.31519188,182.95,182.83,21.25071662]
["bitfinex","SOLUSD",1760255744642,9.31519188,182.96,182.92,2.09357938]
["bitfinex","SOLUSD",1760255744936,9.31519188,182.95,182.92,2.09357938]
["bitfinex","SOLUSD",1760255745326,9.31519188,182.95,182.91,2.09357938]
["bitfinex","SOLUSD",1760255746024,9.31519188,182.94,182.91,2.09357938]
["bitfinex","SOLUSD",1760255746738,9.31519188,182.95,182.92,5.46687076]
["bitfinex","SOLUSD",1760255746919,9.31519188,182.94,182.91,2.09357938]
["bitfinex","SOLUSD",1760255747719,9.31519188,182.94,182.87,14.67812709]
["bitfinex","SOLUSD",1760255747937,9.31519188,182.94,182.92,5.46687076]
["bitfinex","SOLUSD",1760255748634,9.31519188,182.94,182.87,4.79387469]
["bitfinex","SOLUSD",1760255748835,9.31519188,182.94,182.91,2.09357938]
["bitfinex","SOLUSD",1760255749334,9.31519188,182.96,182.91,2.09357938]
["bitfinex","SOLUSD",1760255749536,9.31519188,182.94,182.91,2.09357938]
["bitfinex","SOLUSD",1760255749926,9.31519188,182.94,182.91,5.46716964]
["bitfinex","SOLUSD",1760255750237,9.31519188,182.94,182.9,2.09357938]
["bitfinex","SOLUSD",1760255750440,12.05877126,182.96,182.9,2.09357938]
["bitfinex","SOLUSD",1760255750636,9.31519188,182.94,182.9,2.09357938]
["bitfinex","SOLUSD",1760255751444,9.31519188,182.94,182.9,3.26426847]
["bitfinex","SOLUSD",1760255752025,9.31519188,182.94,182.91,3.26426847]
["bitfinex","SOLUSD",1760255752545,9.31519188,182.95,182.92,3.26426847]
["bitfinex","SOLUSD",1760255753634,9.31519188,182.95,182.93,5.46657191]
["bitfinex","SOLUSD",1760255753946,9.31519188,182.95,182.92,3.26426847]
["bitfinex","SOLUSD",1760255754834,9.31519188,182.95,182.91,3.26426847]
["bitfinex","SOLUSD",1760255756529,9.31519188,182.95,182.92,5.46687076]
["bitfinex","SOLUSD",1760255756929,9.31519188,182.95,182.91,3.26426847]
["bitfinex","SOLUSD",1760255757325,20.8,182.99,182.94,3.26426847]
["bitfinex","SOLUSD",1760255757326,9.31519188,182.97,182.94,3.26426847]
["bitfinex","SOLUSD",1760255757527,9.31519188,182.96,182.94,3.26426847]
["bitfinex","SOLUSD",1760255757941,9.31519188,182.98,182.94,3.26426847]
["bitfinex","SOLUSD",1760255758255,9.96519188,182.98,182.94,3.26426847]
["bitfinex","SOLUSD",1760255758433,9.96519188,182.98,182.93,3.26426847]
["bitfinex","SOLUSD",1760255758757,9.96519188,182.98,182.94,3.26426847]
["bitfinex","SOLUSD",1760255758943,9.96519188,182.98,182.95,3.26426847]
["bitfinex","SOLUSD",1760255759139,9.31519188,182.98,182.95,3.26426847]
["bitfinex","SOLUSD",1760255759339,0.65,182.97,182.94,3.26426847]
["bitfinex","SOLUSD",1760255760346,13.32946035,183.0,182.94,3.26426847]
["bitfinex","SOLUSD",1760255760656,9.31519188,182.98,182.96,3.26426847]
["bitfinex","SOLUSD",1760255761039,9.31519188,182.98,182.95,3.26426847]
["bitfinex","SOLUSD",1760255761934,9.31519188,182.98,182.89,48.13883755]
["bitfinex","SOLUSD",1760255762165,10.06519188,183.0,182.96,3.26426847]
["bitfinex","SOLUSD",1760255762332,0.65,182.99,182.96,3.26426847]
["bitfinex","SOLUSD",1760255762537,9.31519188,182.98,182.96,3.26426847]
["bitfinex","SOLUSD",1760255762851,9.31519188,182.98,182.95,3.26426847]
["bitfinex","SOLUSD",1760255763461,9.31519188,182.96,182.91,19.13509375]
["bitfinex","SOLUSD",1760255763760,9.96519188,182.96,182.91,3.26426847]
["bitfinex","SOLUSD",1760255764934,0.65,182.95,182.92,5.46687076]
["bitfinex","SOLUSD",1760255765255,0.65,182.95,182.87,43.19928954]
["bitfinex","SOLUSD",1760255765551,9.96519188,182.94,182.9,3.26426847]
["bitfinex","SOLUSD",1760255765759,9.96519188,182.94,182.89,3.26426847]
["bitfinex","SOLUSD",1760255765955,0.65,182.94,182.9,3.26426847]
["bitfinex","SOLUSD",1760255766135,9.96519188,182.94,182.9,3.26426847]
["bitfinex","SOLUSD",1760255766535,0.65,182.93,182.9,3.26426847]
["bitfinex","SOLUSD",1760255767835,0.72,182.92,182.85,20.8]
["bitfinex","SOLUSD",1760255768053,10.03519188,182.92,182.87,3.26426847]
["bitfinex","SOLUSD",1760255768259,0.72,182.92,182.88,3.26426847]
["bitfinex","SOLUSD",1760255768460,0.72,182.91,182.86,20.8]
["bitfinex","SOLUSD",1760255768646,0.72,182.91,182.87,3.26426847]
["bitfinex","SOLUSD",1760255768950,9.31519188,182.92,182.88,3.26426847]
["bitfinex","SOLUSD",1760255769254,10.03519188,182.92,182.88,3.26426847]
["bitfinex","SOLUSD",1760255769439,0.72,182.92,182.87,3.26426847]
["bitfinex","SOLUSD",1760255769642,10.03519188,182.92,182.87,3.26426847]
["bitfinex","SOLUSD",1760255769840,10.03519188,182.92,182.84,13.67315685]
["bitfinex","SOLUSD",1760255770052,13.29946035,182.92,182.87,3.26426847]
["bitfinex","SOLUSD",1760255770549,10.03519188,182.92,182.87,3.26426847]
["bitfinex","SOLUSD",1760255771057,0.72,182.92,182.87,3.26426847]
["bitfinex","SOLUSD",1760255771244,10.03519188,182.92,182.87,3.26426847]
["bitfinex","SOLUSD",1760255772041,10.03519188,182.92,182.8,10.01372882]
["bitfinex","SOLUSD",1760255772249,10.03519188,182.92,182.87,3.26426847]
["bitfinex","SOLUSD",1760255772751,0.72,182.92,182.88,3.26426847]
["bitfinex","SOLUSD",1760255772953,10.03519188,182.92,182.88,3.26426847]
["bitfinex","SOLUSD",1760255773151,10.03519188,182.92,182.89,5.46776751]
["bitfinex","SOLUSD",1760255773546,10.03519188,182.92,182.88,3.26426847]
["bitfinex","SOLUSD",1760255774136,10.03519188,182.98,182.91,3.26426847]
["bitfinex","SOLUSD",1760255774342,0.72,182.98,182.96,3.26426847]
["bitfinex","SOLUSD",1760255774762,0.72,182.98,182.95,3.26426847]
["bitfinex","SOLUSD",1760255775144,10.03519188,182.98,182.95,3.26426847]
["bitfinex","SOLUSD",1760255776469,0.72,182.97,182.91,46.47094198]
["bitfinex","SOLUSD",1760255776650,0.72,182.97,182.93,3.26426847]
["bitfinex","SOLUSD",1760255776852,0.72,182.96,182.92,3.26426847]
["bitfinex","SOLUSD",1760255777653,9.31519188,182.98,182.93,3.26426847]
["bitfinex","SOLUSD",1760255777853,10.03519188,182.98,182.94,3.26426847]
["bitfinex","SOLUSD",1760255779170,10.03519188,182.98,182.95,5.4659743]
["bitfinex","SOLUSD",1760255779563,10.03519188,182.98,182.94,3.26426847]
["bitfinex","SOLUSD",1760255780775,10.03519188,182.98,182.95,5.4659743]
["bitfinex","SOLUSD",1760255781157,10.03519188,182.98,182.94,3.26426847]
["bitfinex","SOLUSD",1760255781868,0.72,182.97,182.94,3.26426847]
["bitfinex","SOLUSD",1760255782071,0.72,182.96,182.93,3.26426847]
["bitfinex","SOLUSD",1760255783990,3.26426847,182.97,182.94,5.46627309]
["bitfinex","SOLUSD",1760255784174,9.31519188,182.98,182.83,7.03272905]
["bitfinex","SOLUSD",1760255784175,10.03519188,182.95,182.83,7.03272905]
["bitfinex","SOLUSD",1760255784482,13.29946035,182.95,182.89,3.26426847]
["bitfinex","SOLUSD",1760255784987,10.03519188,182.95,182.89,3.26426847]
["bitfinex","SOLUSD",1760255785288,13.29946035,182.95,182.89,3.26426847]
["bitfinex","SOLUSD",1760255785450,13.29946035,182.94,182.86,27.34332276]
["bitfinex","SOLUSD",1760255785656,3.26426847,182.92,182.86,3.25759123]
["bitfinex","SOLUSD",1760255785856,10.03519188,182.93,182.87,24.06426847]
["bitfinex","SOLUSD",1760255786057,13.29946035,182.93,182.87,24.06426847]
["bitfinex","SOLUSD",1760255786755,3.26426847,182.92,182.87,24.06426847]
["bitfinex","SOLUSD",1760255786951,0.72,182.91,182.88,5.46806649]
["bitfinex","SOLUSD",1760255787155,0.72,182.91,182.7,3.46426847]
["bitfinex","SOLUSD",1760255787156,9.31519188,182.89,182.85,3.26426847]
["bitfinex","SOLUSD",1760255788265,9.31519188,182.89,182.86,19.14032593]
["bitfinex","SOLUSD",1760255788773,9.31519188,182.89,182.85,3.26426847]
["bitfinex","SOLUSD",1760255789481,9.31519188,182.89,182.84,3.26426847]
["bitfinex","SOLUSD",1760255790380,13.29946035,182.9,182.84,3.26426847]
["bitfinex","SOLUSD",1760255790590,13.29946035,182.9,182.85,13.67240907]
["bitfinex","SOLUSD",1760255791386,10.03519188,182.9,182.85,13.67240907]
["bitfinex","SOLUSD",1760255791579,12.57946035,182.92,182.86,3.26426847]
["bitfinex","SOLUSD",1760255791781,9.31519188,182.91,182.86,3.26426847]
["bitfinex","SOLUSD",1760255792295,0.72,182.91,182.86,3.26426847]
["bitfinex","SOLUSD",1760255792500,13.29946035,182.91,182.83,43.20374972]
["bitfinex","SOLUSD",1760255792674,13.29946035,182.91,182.85,3.26426847]
["bitfinex","SOLUSD",1760255793191,13.29946035,182.91,182.86,3.26426847]
["bitfinex","SOLUSD",1760255793192,10.03519188,182.91,182.86,3.26426847]
["bitfinex","SOLUSD",1760255794309,9.31519188,182.93,182.88,3.26426847]
["bitfinex","SOLUSD",1760255794491,12.57946035,182.93,182.87,3.26426847]
["bitfinex","SOLUSD",1760255794994,9.31519188,182.92,182.88,19.13823271]
["bitfinex","SOLUSD",1760255795203,10.03519188,182.92,182.88,19.13823271]
["bitfinex","SOLUSD",1760255795789,12.57946035,182.94,182.88,3.26426847]
["bitfinex","SOLUSD",1760255795976,3.26426847,182.89,182.83,3.26426847]
["bitfinex","SOLUSD",1760255796678,3.26426847,182.87,182.81,3.26426847]
["bitfinex","SOLUSD",1760255797296,9.31519188,182.88,182.8,27.35229759]
["bitfinex","SOLUSD",1760255797486,3.26426847,182.87,182.81,3.26426847]
["bitfinex","SOLUSD",1760255797682,3.26426847,182.87,182.8,27.35229759]
["bitfinex","SOLUSD",1760255797892,3.26426847,182.86,182.8,30.61656606]
["bitfinex","SOLUSD",1760255798077,9.31519188,182.86,182.8,27.35229759]
["bitfinex","SOLUSD",1760255798303,3.26426847,182.84,182.8,27.35229759]
["bitfinex","SOLUSD",1760255798803,3.93426847,182.84,182.8,19.1466083]
["bitfinex","SOLUSD",1760255798978,0.67,182.84,182.8,19.1466083]
["bitfinex","SOLUSD",1760255800394,9.31519188,182.86,182.8,19.1466083]
["bitfinex","SOLUSD",1760255800395,3.26426847,182.86,182.8,49.76317436]
["bitfinex","SOLUSD",1760255800589,12.57946035,182.87,182.81,3.26426847]
["bitfinex","SOLUSD",1760255801102,3.26426847,182.86,182.8,3.26426847]
["bitfinex","SOLUSD",1760255801293,9.31519188,182.87,182.84,3.26426847]
["bitfinex","SOLUSD",1760255801594,0.67,182.88,182.83,24.06426847]
["bitfinex","SOLUSD",1760255802302,0.67,182.88,182.84,3.26426847]
["bitfinex","SOLUSD",1760255803592,0.67,182.88,182.85,19.1413727]
["bitfinex","SOLUSD",1760255803795,0.67,182.88,182.84,3.26426847]
["bitfinex","SOLUSD",1760255805582,13.66430687,182.96,182.81,29.52523011]
["bitfinex","SOLUSD",1760255805583,0.68,182.95,182.81,29.52523011]
["bitfinex","SOLUSD",1760255805786,34.05946035,182.95,182.89,3.26426847]
["bitfinex","SOLUSD",1760255806504,12.57946035,182.94,182.88,3.26426847]
["bitfinex","SOLUSD",1760255807201,3.26426847,182.94,182.88,3.26426847]
["bitfinex","SOLUSD",1760255808404,12.57946035,182.94,182.89,19.13718628]
["bitfinex","SOLUSD",1760255808707,0.68,182.93,182.89,19.13718628]
["bitfinex","SOLUSD",1760255808906,0.68,182.92,182.88,3.26426847]
["bitfinex","SOLUSD",1760255811600,9.99519188,182.95,182.89,22.40145475]
["bitfinex","SOLUSD",1760255811809,9.31519188,182.95,182.91,3.26426847]
["bitfinex","SOLUSD",1760255811996,9.31519188,182.97,182.92,3.26426847]
["bitfinex","SOLUSD",1760255812190,0.68,182.96,182.91,3.26426847]
["bitfinex","SOLUSD",1760255812604,0.68,182.95,182.91,3.26426847]
["bitfinex","SOLUSD",1760255813101,0.68,182.95,182.92,19.13404766]
["bitfinex","SOLUSD",1760255813423,0.68,182.98,182.93,3.26426847]
["bitfinex","SOLUSD",1760255813594,0.68,182.97,182.92,20.8]
["bitfinex","SOLUSD",1760255813901,9.99519188,182.97,182.92,22.88855335]
["bitfinex","SOLUSD",1760255814106,0.68,182.97,182.92,2.08855335]
["bitfinex","SOLUSD",1760255814501,9.99519188,182.97,182.88,20.8]
["bitfinex","SOLUSD",1760255814707,11.40374523,182.95,182.9,41.00601421]
["bitfinex","SOLUSD",1760255815011,2.76855335,182.94,182.9,41.00601421]
["bitfinex","SOLUSD",1760255815193,2.08855335,182.94,182.9,13.66601421]
["bitfinex","SOLUSD",1760255815393,0.68,182.95,182.9,13.66601421]
["bitfinex","SOLUSD",1760255815394,9.99519188,182.95,182.9,15.75456756]
["bitfinex","SOLUSD",1760255816205,9.99519188,182.95,182.9,46.47082558]
["bitfinex","SOLUSD",1760255816405,9.99519188,182.95,182.9,48.55937893]
["bitfinex","SOLUSD",1760255816598,0.68,182.95,182.9,2.08855335]
["bitfinex","SOLUSD",1760255816799,9.99519188,182.95,182.9,2.08855335]
["bitfinex","SOLUSD",1760255817915,0.68,182.95,182.91,2.08855335]
["bitfinex","SOLUSD",1760255819194,9.31519188,182.96,182.92,19.13404766]
["bitfinex","SOLUSD",1760255819392,0.68,182.96,182.92,19.13404766]
["bitfinex","SOLUSD",1760255819593,9.31519188,182.95,182.92,19.13404766]
["bitfinex","SOLUSD",1760255819812,9.31519188,182.95,182.91,2.08855335]
["bitfinex","SOLUSD",1760255820313,0.68,182.94,182.9,44.10849717]
["bitfinex","SOLUSD",1760255820508,0.68,182.94,182.9,20.8]
["bitfinex","SOLUSD",1760255820710,0.68,182.93,182.9,20.8]
["bitfinex","SOLUSD",1760255821106,11.40374523,182.94,182.9,20.8]
["bitfinex","SOLUSD",1760255821299,9.99519188,182.94,182.9,20.8]
["bitfinex","SOLUSD",1760255821504,12.08374523,182.94,182.89,2.08855335]
["bitfinex","SOLUSD",1760255822407,11.40374523,182.94,182.86,46.48315796]
["bitfinex","SOLUSD",1760255822598,0.68,182.93,182.89,2.08855335]
["bitfinex","SOLUSD",1760255823397,0.68,182.93,182.9,2.08855335]
["bitfinex","SOLUSD",1760255823924,0.68,182.93,182.89,20.8]
["bitfinex","SOLUSD",1760255824126,0.68,182.92,182.87,48.56966013]
["bitfinex","SOLUSD",1760255824347,9.99519188,182.91,182.87,48.56966013]
["bitfinex","SOLUSD",1760255824701,11.40374523,182.92,182.87,48.56966013]
["bitfinex","SOLUSD",1760255824900,9.31519188,182.91,182.87,48.56966013]
["bitfinex","SOLUSD",1760255825099,9.31519188,182.91,182.87,2.08855335]
["bitfinex","SOLUSD",1760255825306,0.68,182.92,182.88,2.08855335]
["bitfinex","SOLUSD",1760255826311,0.68,182.92,182.89,19.13718628]
["bitfinex","SOLUSD",1760255826519,0.68,182.92,182.88,2.08855335]
["bitfinex","SOLUSD",1760255828229,0.69,182.91,182.86,19.14032593]
["bitfinex","SOLUSD",1760255828431,2.08855335,182.88,182.86,19.14032593]
["bitfinex","SOLUSD",1760255828620,2.77855335,182.87,182.86,19.14032593]
["bitfinex","SOLUSD",1760255829133,2.77855335,182.87,182.86,5.46866455]
["bitfinex","SOLUSD",1760255829304,2.77855335,182.87,182.81,2.08855335]
["bitfinex","SOLUSD",1760255829509,11.40374523,182.84,182.82,5.46986106]
["bitfinex","SOLUSD",1760255829731,12.09374523,182.84,182.78,2.08855335]
["bitfinex","SOLUSD",1760255829934,12.09374523,182.84,182.78,22.88855335]
["bitfinex","SOLUSD",1760255830123,12.09374523,182.84,182.78,2.08855335]
["bitfinex","SOLUSD",1760255831326,9.31519188,182.83,182.78,2.08855335]
["bitfinex","SOLUSD",1760255831921,9.31519188,182.83,182.77,20.8]
["bitfinex","SOLUSD",1760255832132,2.08855335,182.81,182.7,79.9]
["bitfinex","SOLUSD",1760255832330,9.31519188,182.79,182.75,2.08855335]
["bitfinex","SOLUSD",1760255832628,10.00519188,182.83,182.78,2.08855335]
["bitfinex","SOLUSD",1760255832835,10.00519188,182.83,182.79,2.08855335]
["bitfinex","SOLUSD",1760255833130,10.00519188,182.83,182.78,2.08855335]
["bitfinex","SOLUSD",1760255834431,0.69,182.83,182.79,19.14765577]
["bitfinex","SOLUSD",1760255834638,10.00519188,182.83,182.78,2.08855335]
["bitfinex","SOLUSD",1760255834813,0.69,182.83,182.78,2.08855335]
["bitfinex","SOLUSD",1760255835142,10.00519188,182.83,182.78,2.08855335]
["bitfinex","SOLUSD",1760255837041,0.69,182.83,182.79,19.14765577]
["bitfinex","SOLUSD",1760255837536,10.00519188,182.83,182.79,19.14765577]
["bitfinex","SOLUSD",1760255837731,10.00519188,182.83,182.78,2.08855335]
["bitfinex","SOLUSD",1760255838142,9.31519188,182.84,182.82,2.08855335]
["bitfinex","SOLUSD",1760255838327,9.31519188,182.87,182.82,2.08855335]
["bitfinex","SOLUSD",1760255838734,9.31519188,182.86,182.82,2.08855335]
["bitfinex","SOLUSD",1760255838942,10.00519188,182.86,182.82,2.08855335]
["bitfinex","SOLUSD",1760255840124,0.69,182.86,182.82,2.08855335]
["bitfinex","SOLUSD",1760255840333,10.00519188,182.85,182.81,2.08855335]
["bitfinex","SOLUSD",1760255842038,9.31519188,182.85,182.81,2.08855335]
["bitfinex","SOLUSD",1760255842342,2.77855335,182.84,182.79,42.47621221]
["bitfinex","SOLUSD",1760255842549,2.77855335,182.84,182.79,15.12621221]
["bitfinex","SOLUSD",1760255843446,2.77855335,182.84,182.79,47.95076497]
["bitfinex","SOLUSD",1760255843843,2.77855335,182.84,182.79,22.68931832]
["bitfinex","SOLUSD",1760255844740,0.69,182.84,182.79,22.68931832]
["bitfinex","SOLUSD",1760255844933,2.77855335,182.84,182.79,22.68931832]
["bitfinex","SOLUSD",1760255845349,12.09374523,182.84,182.79,41.83697409]
["bitfinex","SOLUSD",1760255845646,12.09374523,182.84,182.79,15.76545033]
["bitfinex","SOLUSD",1760255846230,10.00519188,182.84,182.79,15.76545033]
["bitfinex","SOLUSD",1760255846433,10.00519188,182.84,182.8,2.08855335]
["bitfinex","SOLUSD",1760255847127,12.09374523,182.84,182.79,2.08855335]
["bitfinex","SOLUSD",1760255847330,2.77855335,182.84,182.79,2.08855335]
["bitfinex","SOLUSD",1760255847729,12.09374523,182.84,182.79,2.08855335]
["bitfinex","SOLUSD",1760255848358,12.09374523,182.84,182.79,48.59000309]
["bitfinex","SOLUSD",1760255848731,12.09374523,182.84,182.79,23.31855644]
["bitfinex","SOLUSD",1760255848949,2.08855335,182.82,182.78,75.22855335]
["bitfinex","SOLUSD",1760255849130,12.09374523,182.82,182.76,77.3171067]
["bitfinex","SOLUSD",1760255850250,2.08855335,182.81,182.77,19.14975104]
["bitfinex","SOLUSD",1760255850441,2.77855335,182.81,182.76,12.59975104]
["bitfinex","SOLUSD",1760255851054,0.69,182.8,182.76,12.59975104]
["bitfinex","SOLUSD",1760255851954,0.69,182.79,182.73,75.22855335]
["bitfinex","SOLUSD",1760255852139,0.69,182.79,182.74,2.08855335]
["bitfinex","SOLUSD",1760255852754,2.08855335,182.8,182.74,2.08855335]
["bitfinex","SOLUSD",1760255853251,2.08855335,182.8,182.75,2.08855335]
["bitfinex","SOLUSD",1760255853563,2.77855335,182.8,182.75,2.08855335]
["bitfinex","SOLUSD",1760255854049,0.69,182.8,182.75,2.08855335]
["bitfinex","SOLUSD",1760255855344,2.08855335,182.78,182.76,5.47165681]
["bitfinex","SOLUSD",1760255855653,12.09374523,182.77,182.76,5.47165681]
["bitfinex","SOLUSD",1760255855844,10.00519188,182.77,182.76,5.47165681]
["bitfinex","SOLUSD",1760255856442,10.00519188,182.77,182.74,13.68050057]
["bitfinex","SOLUSD",1760255856648,10.00519188,182.77,182.72,2.08855335]
["bitfinex","SOLUSD",1760255857553,0.67,182.76,182.72,2.08855335]
["bitfinex","SOLUSD",1760255857739,0.67,182.76,182.73,19.15394296]
["bitfinex","SOLUSD",1760255858246,0.67,182.76,182.72,2.08855335]
["bitfinex","SOLUSD",1760255858860,0.67,182.75,182.71,2.08855335]
["bitfinex","SOLUSD",1760255859034,9.98519188,182.75,182.71,2.08855335]
["bitfinex","SOLUSD",1760255859383,9.31519188,182.74,182.71,2.08855335]
["bitfinex","SOLUSD",1760255859867,9.98519188,182.75,182.71,15.77143879]
["bitfinex","SOLUSD",1760255860040,9.31519188,182.79,182.74,2.08855335]
["bitfinex","SOLUSD",1760255860234,30.78519188,182.79,182.75,2.08855335]
["bitfinex","SOLUSD",1760255860536,0.67,182.78,182.75,2.08855335]
["bitfinex","SOLUSD",1760255861349,0.67,182.78,182.7,84.43137561]
["bitfinex","SOLUSD",1760255861549,2.08855335,182.81,182.76,2.08855335]
["bitfinex","SOLUSD",1760255861550,9.31519188,182.8,182.76,2.08855335]
["bitfinex","SOLUSD",1760255861749,9.31519188,182.81,182.78,2.08855335]
["bitfinex","SOLUSD",1760255861974,9.98519188,182.82,182.78,2.08855335]
["bitfinex","SOLUSD",1760255862176,30.78519188,182.82,182.78,2.08855335]
["bitfinex","SOLUSD",1760255862376,0.67,182.81,182.78,2.08855335]
["bitfinex","SOLUSD",1760255862584,9.31519188,182.79,182.77,21.23830439]
["bitfinex","SOLUSD",1760255862873,9.98519188,182.79,182.77,2.08855335]
["bitfinex","SOLUSD",1760255863469,9.31519188,182.79,182.77,2.08855335]
["bitfinex","SOLUSD",1760255864079,0.67,182.85,182.78,34.91490196]
["bitfinex","SOLUSD",1760255864262,0.67,182.85,182.83,2.08855335]
["bitfinex","SOLUSD",1760255864473,0.67,182.85,182.78,13.67764525]
["bitfinex","SOLUSD",1760255864652,0.67,182.85,182.82,2.08855335]
["bitfinex","SOLUSD",1760255864967,0.67,182.84,182.82,2.08855335]
["bitfinex","SOLUSD",1760255865452,0.67,182.84,182.83,5.46956188]
["bitfinex","SOLUSD",1760255865982,0.67,182.84,182.78,21.22831524]
["bitfinex","SOLUSD",1760255866289,0.67,182.84,182.82,2.08855335]
["bitfinex","SOLUSD",1760255866483,0.67,182.84,182.81,2.08855335]
["bitfinex","SOLUSD",1760255866670,0.67,182.84,182.78,21.22831524]
["bitfinex","SOLUSD",1760255866977,0.67,182.84,182.81,2.08855335]
["bitfinex","SOLUSD",1760255870473,0.67,182.84,182.82,5.46986106]
["bitfinex","SOLUSD",1760255870982,0.67,182.84,182.78,21.23861231]
["bitfinex","SOLUSD",1760255871182,0.67,182.84,182.81,2.08855335]
["bitfinex","SOLUSD",1760255871386,0.67,182.84,182.82,2.08855335]
["bitfinex","SOLUSD",1760255872186,26.26756069,182.9,182.83,2.08855335]
["bitfinex","SOLUSD",1760255872187,0.71,182.88,182.83,2.08855335]
["bitfinex","SOLUSD",1760255872377,0.71,182.88,182.84,2.08855335]
["bitfinex","SOLUSD",1760255872565,0.71,182.88,182.85,2.08855335]
["bitfinex","SOLUSD",1760255872766,0.71,182.88,182.84,2.08855335]
["bitfinex","SOLUSD",1760255872994,0.71,182.87,182.79,24.1134577]
["bitfinex","SOLUSD",1760255873164,0.71,182.87,182.83,2.08855335]
["bitfinex","SOLUSD",1760255873582,0.71,182.87,182.83,3.26678434]
["bitfinex","SOLUSD",1760255875574,0.71,182.87,182.79,22.40823408]
["bitfinex","SOLUSD",1760255875774,0.71,182.87,182.83,3.26678434]
["bitfinex","SOLUSD",1760255877776,20.8,182.9,182.85,3.26678434]
["bitfinex","SOLUSD",1760255878092,0.71,182.89,182.85,3.26678434]
["bitfinex","SOLUSD",1760255878671,3.97678434,182.93,182.87,3.26678434]
["bitfinex","SOLUSD",1760255878974,24.06678434,182.92,182.86,3.26678434]
["bitfinex","SOLUSD",1760255880284,24.06678434,182.92,182.84,19.14241959]
["bitfinex","SOLUSD",1760255880487,3.26678434,182.88,182.84,19.14241959]
["bitfinex","SOLUSD",1760255880690,3.26678434,182.89,182.83,43.20592022]
["bitfinex","SOLUSD",1760255880883,3.26678434,182.9,182.84,3.26678434]
["bitfinex","SOLUSD",1760255881473,0.71,182.91,182.84,3.26678434]
["bitfinex","SOLUSD",1760255881677,3.26678434,182.9,182.84,3.26678434]
["bitfinex","SOLUSD",1760255882098,3.26678434,182.9,182.85,3.26678434]
["bitfinex","SOLUSD",1760255882286,3.97678434,182.9,182.85,3.26678434]
["bitfinex","SOLUSD",1760255882493,3.26678434,182.9,182.85,3.26678434]
["bitfinex","SOLUSD",1760255882685,0.71,182.89,182.85,3.26678434]
["bitfinex","SOLUSD",1760255883088,0.71,182.89,182.84,3.26678434]
["bitfinex","SOLUSD",1760255883579,0.71,182.89,182.85,3.26678434]
["bitfinex","SOLUSD",1760255883798,3.26678434,182.91,182.85,3.26678434]
["bitfinex","SOLUSD",1760255884001,24.77678434,182.92,182.86,3.26678434]
["bitfinex","SOLUSD",1760255885881,3.26678434,182.91,182.85,3.26678434]
["bitfinex","SOLUSD",1760255886082,3.26678434,182.91,182.79,16.46226026]
["bitfinex","SOLUSD",1760255886083,3.26678434,182.86,182.66,0.62893967]
["bitfinex","SOLUSD",1760255886288,3.26678434,182.78,182.66,0.62893967]
["bitfinex","SOLUSD",1760255886599,3.97678434,182.78,182.71,3.26678434]
["bitfinex","SOLUSD",1760255886798,3.26678434,182.76,182.7,16.96768745]
["bitfinex","SOLUSD",1760255887375,5.46319869,182.77,182.71,3.26678434]
["bitfinex","SOLUSD",1760255887786,5.46319869,182.77,182.7,13.70090311]
["bitfinex","SOLUSD",1760255887979,5.46319869,182.77,182.7,16.96768745]
["bitfinex","SOLUSD",1760255888389,3.26678434,182.73,182.7,5.47345374]
["bitfinex","SOLUSD",1760255888584,3.26678434,182.74,182.61,0.2]
["bitfinex","SOLUSD",1760255888787,3.93678434,182.76,182.7,3.26678434]
["bitfinex","SOLUSD",1760255889185,3.93678434,182.76,182.65,20.8]
["bitfinex","SOLUSD",1760255889379,0.67,182.76,182.65,20.8]
["bitfinex","SOLUSD",1760255889895,0.67,182.76,182.71,3.26678434]
["bitfinex","SOLUSD",1760255890088,0.67,182.76,182.71,0.05678434]
["bitfinex","SOLUSD",1760255890589,3.26678434,182.77,182.71,0.05678434]
["bitfinex","SOLUSD",1760255890785,21.9445232,182.8,182.66,19.04806758]
["bitfinex","SOLUSD",1760255890786,0.67,182.83,182.76,3.26678434]
["bitfinex","SOLUSD",1760255890991,3.26678434,182.81,182.66,62.89534161]
["bitfinex","SOLUSD",1760255891195,0.67,182.8,182.76,3.26678434]
["bitfinex","SOLUSD",1760255891500,0.67,182.8,182.77,22.41653538]
["bitfinex","SOLUSD",1760255891691,0.67,182.8,182.77,19.14975104]
["bitfinex","SOLUSD",1760255891888,0.67,182.8,182.76,3.26678434]
["bitfinex","SOLUSD",1760255892280,0.67,182.8,182.74,16.46949026]
["bitfinex","SOLUSD",1760255892500,3.26678434,182.82,182.76,3.26678434]
["bitfinex","SOLUSD",1760255893313,3.26678434,182.79,182.75,19.15184678]
["bitfinex","SOLUSD",1760255893493,0.67,182.78,182.71,22.41310802]
["bitfinex","SOLUSD",1760255893697,0.67,182.78,182.73,3.26678434]
["bitfinex","SOLUSD",1760255894307,3.93678434,182.78,182.73,3.26678434]
["bitfinex","SOLUSD",1760255894698,3.26678434,182.75,182.72,5.47285464]
["bitfinex","SOLUSD",1760255894890,3.93678434,182.75,182.69,3.26678434]
["bitfinex","SOLUSD",1760255895209,3.26678434,182.73,182.68,16.47401224]
["bitfinex","SOLUSD",1760255895390,0.67,182.75,182.71,3.26678434]
["bitfinex","SOLUSD",1760255895903,0.67,182.75,182.67,16.47401224]
["bitfinex","SOLUSD",1760255896101,3.26678434,182.74,182.68,3.26678434]
["bitfinex","SOLUSD",1760255896294,3.26678434,182.73,182.62,19.16323852]
["bitfinex","SOLUSD",1760255896495,3.26678434,182.71,182.65,3.26678434]
["bitfinex","SOLUSD",1760255897788,3.26678434,182.7,182.6,0.35356868]
["bitfinex","SOLUSD",1760255897991,20.8,182.72,182.65,3.26678434]
["bitfinex","SOLUSD",1760255898199,3.26678434,182.7,182.65,3.26678434]
["bitfinex","SOLUSD",1760255899106,3.93678434,182.69,182.63,35.64206242]
["bitfinex","SOLUSD",1760255899319,0.67,182.69,182.63,3.26678434]
["bitfinex","SOLUSD",1760255899493,3.93678434,182.69,182.64,3.26678434]
["bitfinex","SOLUSD",1760255899693,3.93678434,182.69,182.63,3.26678434]
["bitfinex","SOLUSD",1760255899894,3.93678434,182.69,182.64,3.26678434]
["bitfinex","SOLUSD",1760255900510,3.93678434,182.69,182.65,5.47495209]
["bitfinex","SOLUSD",1760255900713,3.93678434,182.69,182.63,3.26678434]
["bitfinex","SOLUSD",1760255901207,3.26678434,182.68,182.63,3.26678434]
["bitfinex","SOLUSD",1760255901403,0.67,182.73,182.64,3.26678434]
["bitfinex","SOLUSD",1760255901591,3.26678434,182.7,182.64,3.26678434]
["bitfinex","SOLUSD",1760255902492,3.26678434,182.71,182.65,3.26678434]
["bitfinex","SOLUSD",1760255902708,3.26678434,182.7,182.6,10.99378399]
["bitfinex","SOLUSD",1760255902908,0.67,182.73,182.64,3.26678434]
["bitfinex","SOLUSD",1760255902909,3.26678434,182.69,182.64,3.26678434]
["bitfinex","SOLUSD",1760255903300,3.26678434,182.73,182.68,3.26678434]
["bitfinex","SOLUSD",1760255903513,24.06678434,182.74,182.6,14.26056833]
["bitfinex","SOLUSD",1760255903716,24.06678434,182.74,182.68,3.26678434]
["bitfinex","SOLUSD",1760255904213,3.26678434,182.75,182.7,3.26678434]
["bitfinex","SOLUSD",1760255904396,24.73678434,182.75,182.69,3.26678434]
["bitfinex","SOLUSD",1760255905416,0.05643132,182.73,182.62,20.8]
["bitfinex","SOLUSD",1760255905621,0.05643132,182.73,182.69,3.26678434]
["bitfinex","SOLUSD",1760255907014,19.99999999,182.73,182.56,2.38096644]
["bitfinex","SOLUSD",1760255907315,19.99999999,182.73,182.7,3.26678434]
["bitfinex","SOLUSD",1760255908121,19.99999999,182.73,182.6,3.26678434]
["bitfinex","SOLUSD",1760255908327,19.99999999,182.74,182.69,3.26678434]
["bitfinex","SOLUSD",1760255908619,19.99999999,182.74,182.53,0.41107067]
["bitfinex","SOLUSD",1760255908795,20.66999999,182.77,182.73,3.26678434]
["bitfinex","SOLUSD",1760255909122,19.99999999,182.76,182.73,3.26678434]
["bitfinex","SOLUSD",1760255909501,20.66999999,182.76,182.72,3.26678434]
["bitfinex","SOLUSD",1760255909700,19.99999999,182.75,182.72,3.26678434]
["bitfinex","SOLUSD",1760255910015,19.99999999,182.75,182.4,82.75953497]
["bitfinex","SOLUSD",1760255910216,19.99999999,182.75,182.72,3.26678434]
["bitfinex","SOLUSD",1760255910399,20.66999999,182.75,182.71,3.26678434]
["bitfinex","SOLUSD",1760255910715,20.66999999,182.75,182.63,20.8]
["bitfinex","SOLUSD",1760255910916,20.66999999,182.75,182.71,3.26678434]
["bitfinex","SOLUSD",1760255911715,20.66999999,182.75,182.63,20.8]
["bitfinex","SOLUSD",1760255912023,0.67,182.75,182.71,3.26678434]
["bitfinex","SOLUSD",1760255912518,20.66999999,182.75,182.71,3.26678434]
["bitfinex","SOLUSD",1760255912720,0.67,182.75,182.71,3.26678434]
["bitfinex","SOLUSD",1760255913220,11.54647521,182.74,182.6,3.26678434]
["bitfinex","SOLUSD",1760255913397,11.54647521,182.74,182.69,3.26678434]
["bitfinex","SOLUSD",1760255913598,10.87647521,182.72,182.68,3.26678434]
["bitfinex","SOLUSD",1760255913799,0.67,182.71,182.57,0.36782608]
["bitfinex","SOLUSD",1760255913997,10.87647521,182.7,182.6,3.26678434]
["bitfinex","SOLUSD",1760255914198,10.87647521,182.73,182.69,3.26678434]
["bitfinex","SOLUSD",1760255914421,11.54647521,182.73,182.7,3.26678434]
["bitfinex","SOLUSD",1760255915218,31.5464752,182.73,182.69,3.26678434]
["bitfinex","SOLUSD",1760255915422,0.67,182.72,182.69,3.26678434]
["bitfinex","SOLUSD",1760255915712,10.87647521,182.73,182.71,3.26678434]
["bitfinex","SOLUSD",1760255915918,10.87647521,182.74,182.71,3.26678434]
["bitfinex","SOLUSD",1760255916114,11.54647521,182.74,182.71,3.26678434]
["bitfinex","SOLUSD",1760255916708,11.54647521,182.74,182.6,3.26678434]
["bitfinex","SOLUSD",1760255916709,11.54647521,182.74,182.55,20.8]
["bitfinex","SOLUSD",1760255916909,11.54647521,182.74,182.71,3.26678434]
["bitfinex","SOLUSD",1760255918203,11.54647521,182.74,182.52,2.73814751]
["bitfinex","SOLUSD",1760255918405,11.54647521,182.74,182.71,3.26678434]
["bitfinex","SOLUSD",1760255918611,10.87647521,182.77,182.73,3.26678434]
["bitfinex","SOLUSD",1760255918922,10.87647521,182.8,182.76,3.26678434]
["bitfinex","SOLUSD",1760255919122,10.87647521,182.8,182.79,3.26678434]
["bitfinex","SOLUSD",1760255919419,0.67,182.8,182.78,3.26678434]
["bitfinex","SOLUSD",1760255919798,0.67,182.8,182.56,10.87647521]
["bitfinex","SOLUSD",1760255920004,0.67,182.8,182.76,3.26678434]
["bitfinex","SOLUSD",1760255920209,10.87647521,182.78,182.73,20.8]
["bitfinex","SOLUSD",1760255920397,10.87647521,182.78,182.76,3.26678434]
["bitfinex","SOLUSD",1760255921226,10.87647521,182.78,182.59,20.8]
["bitfinex","SOLUSD",1760255921516,10.87647521,182.78,182.76,3.26678434]
["bitfinex","SOLUSD",1760255922627,10.87647521,182.78,182.77,3.26678434]
["bitfinex","SOLUSD",1760255923524,10.87647521,182.78,182.7,3.26678434]
["bitfinex","SOLUSD",1760255923710,10.87647521,182.81,182.77,3.26678434]
["bitfinex","SOLUSD",1760255923909,10.87647521,182.81,182.7,3.26678434]
["bitfinex","SOLUSD",1760255923910,10.87647521,182.81,182.8,3.26678434]
["bitfinex","SOLUSD",1760255924212,10.87647521,182.81,182.79,3.26678434]
["bitfinex","SOLUSD",1760255924415,10.87647521,182.8,182.56,196.38574248]
["bitfinex","SOLUSD",1760255924617,10.87647521,182.8,182.79,3.26678434]
["bitfinex","SOLUSD",1760255925123,10.87647521,182.81,182.79,3.26678434]
["bitfinex","SOLUSD",1760255925616,30.8764752,182.81,182.79,3.26678434]
["bitfinex","SOLUSD",1760255925812,10.87647521,182.81,182.78,3.26678434]
["bitfinex","SOLUSD",1760255926127,10.87647521,182.8,182.78,3.26678434]
["bitfinex","SOLUSD",1760255926922,19.99999999,182.82,182.7,3.26678434]
["bitfinex","SOLUSD",1760255927128,10.87647521,182.81,182.78,3.26678434]
["bitfinex","SOLUSD",1760255928727,10.87647521,182.81,182.6,20.8]
["bitfinex","SOLUSD",1760255928923,10.87647521,182.81,182.78,3.26678434]
["bitfinex","SOLUSD",1760255929122,10.87647521,182.81,182.73,20.8]
["bitfinex","SOLUSD",1760255929436,10.87647521,182.81,182.78,3.26678434]
["bitfinex","SOLUSD",1760255929624,10.87647521,182.81,182.6,191.06332692]
["bitfinex","SOLUSD",1760255929930,10.87647521,182.81,182.78,3.26678434]
["bitfinex","SOLUSD",1760255931132,10.87647521,182.81,182.63,111.3168956]
["bitfinex","SOLUSD",1760255931329,10.87647521,182.81,182.78,3.26678434]
["bitfinex","SOLUSD",1760255932212,10.37647521,182.81,182.78,3.26678434]
["bitfinex","SOLUSD",1760255932408,0.68,182.8,182.63,87.20367994]
["bitfinex","SOLUSD",1760255932612,0.68,182.8,182.76,3.26678434]
["bitfinex","SOLUSD",1760255933420,0.68,182.8,182.73,20.8]
["bitfinex","SOLUSD",1760255933628,0.68,182.8,182.76,3.26678434]
["bitfinex","SOLUSD",1760255933827,0.68,182.8,182.77,3.26678434]
["bitfinex","SOLUSD",1760255934628,10.87647521,182.79,182.77,3.26678434]
["bitfinex","SOLUSD",1760255935338,10.87647521,182.81,182.77,3.26678434]
["bitfinex","SOLUSD",1760255935534,10.87647521,182.81,182.78,2.09203233]
["bitfinex","SOLUSD",1760255936314,10.87647521,182.81,182.79,2.09203233]
["bitfinex","SOLUSD",1760255936524,30.8764752,182.82,182.79,2.09203233]
["bitfinex","SOLUSD",1760255937835,10.87647521,182.82,182.79,2.09203233]
["bitfinex","SOLUSD",1760255938042,30.8764752,182.82,182.79,2.09203233]
["bitfinex","SOLUSD",1760255938422,10.87647521,182.82,182.79,2.09203233]
["bitfinex","SOLUSD",1760255938621,30.8764752,182.82,182.79,2.09203233]
["bitfinex","SOLUSD",1760255938821,10.87647521,182.82,182.8,2.09203233]
["bitfinex","SOLUSD",1760255939017,19.99999999,182.85,182.8,2.09203233]
["bitfinex","SOLUSD",1760255939220,19.99999999,182.82,182.8,2.09203233]
["bitfinex","SOLUSD",1760255940237,20.67999999,182.82,182.58,310.19944366]
["bitfinex","SOLUSD",1760255940540,19.99999999,182.8,182.7,8.36812932]
["bitfinex","SOLUSD",1760255940717,19.99999999,182.8,182.76,2.09203233]
["bitfinex","SOLUSD",1760255941537,19.99999999,182.8,182.7,8.36812932]
["bitfinex","SOLUSD",1760255941538,19.99999999,182.8,182.77,2.09203233]
["bitfinex","SOLUSD",1760255941740,20.67999999,182.82,182.79,2.09203233]
["bitfinex","SOLUSD",1760255942038,0.68,182.82,182.78,2.09203233]
["bitfinex","SOLUSD",1760255942222,10.87647521,182.81,182.73,20.8]
["bitfinex","SOLUSD",1760255942423,10.87647521,182.79,182.77,2.09203233]
["bitfinex","SOLUSD",1760255942622,10.87647521,182.79,182.73,20.8]
["bitfinex","SOLUSD",1760255942829,10.87647521,182.81,182.76,2.09203233]
["bitfinex","SOLUSD",1760255943030,10.87647521,182.79,182.76,2.09203233]
["bitfinex","SOLUSD",1760255943427,10.87647521,182.82,182.76,2.09203233]
["bitfinex","SOLUSD",1760255943731,30.8764752,182.82,182.76,2.09203233]
["bitfinex","SOLUSD",1760255943926,10.87647521,182.82,182.76,2.09203233]
["bitfinex","SOLUSD",1760255944146,30.8764752,182.82,182.77,2.09203233]
["bitfinex","SOLUSD",1760255944542,11.55647521,182.82,182.77,2.09203233]
["bitfinex","SOLUSD",1760255944752,31.5564752,182.82,182.77,2.09203233]
["bitfinex","SOLUSD",1760255945243,11.55647521,182.82,182.73,100.5]
["bitfinex","SOLUSD",1760255945451,31.5564752,182.82,182.77,2.09203233]
["bitfinex","SOLUSD",1760255945947,31.5564752,182.82,182.78,2.09203233]
["bitfinex","SOLUSD",1760255947044,11.55647521,182.82,182.78,2.09203233]
["bitfinex","SOLUSD",1760255947253,31.5564752,182.82,182.78,2.09203233]
["bitfinex","SOLUSD",1760255949168,2.09203233,182.81,182.73,100.5]
["bitfinex","SOLUSD",1760255949468,10.87647521,182.8,182.77,2.09203233]
["bitfinex","SOLUSD",1760255949850,10.87647521,182.81,182.77,2.09203233]
["bitfinex","SOLUSD",1760255950743,12.96850754,182.81,182.6,160.81388548]
["bitfinex","SOLUSD",1760255950936,0.69,182.8,182.78,2.09203233]
["bitfinex","SOLUSD",1760255952043,0.69,182.8,182.73,20.8]
["bitfinex","SOLUSD",1760255952242,0.69,182.8,182.76,2.09203233]
["bitfinex","SOLUSD",1760255952675,10.87647521,182.79,182.74,2.09203233]
["bitfinex","SOLUSD",1760255952965,12.96850754,182.81,182.75,2.09203233]
["bitfinex","SOLUSD",1760255953565,10.87647521,182.81,182.8,2.09203233]
["bitfinex","SOLUSD",1760255953749,10.87647521,182.84,182.8,2.09203233]
["bitfinex","SOLUSD",1760255954071,10.87647521,182.82,182.73,100.5]
["bitfinex","SOLUSD",1760255954274,10.87647521,182.82,182.78,2.09203233]
["bitfinex","SOLUSD",1760255956475,10.87647521,182.84,182.81,2.09203233]
["bitfinex","SOLUSD",1760255956978,10.87647521,182.86,182.81,2.09203233]
["bitfinex","SOLUSD",1760255957172,11.56647521,182.86,182.81,2.09203233]
["bitfinex","SOLUSD",1760255957481,10.87647521,182.84,182.81,2.09203233]
["bitfinex","SOLUSD",1760255958371,10.87647521,182.84,182.73,20.8]
["bitfinex","SOLUSD",1760255958576,10.87647521,182.82,182.77,2.09203233]
["bitfinex","SOLUSD",1760255958776,10.87647521,182.78,182.62,160.81388548]
["bitfinex","SOLUSD",1760255958979,12.96850754,182.78,182.72,2.09203233]
["bitfinex","SOLUSD",1760255960695,2.09203233,182.78,182.72,2.09203233]
["bitfinex","SOLUSD",1760255962787,13.65850754,182.79,182.65,20.8]
["bitfinex","SOLUSD",1760255962969,33.65850753,182.79,182.73,2.09203233]
["bitfinex","SOLUSD",1760255963387,31.5664752,182.79,182.73,2.09203233]
["bitfinex","SOLUSD",1760255963585,33.65850753,182.79,182.65,20.8]
["bitfinex","SOLUSD",1760255963788,33.65850753,182.79,182.73,2.09203233]
["bitfinex","SOLUSD",1760255963969,13.65850754,182.79,182.73,22.89203233]
["bitfinex","SOLUSD",1760255964280,2.09203233,182.78,182.73,20.8]
["bitfinex","SOLUSD",1760255964487,10.87647521,182.75,182.7,2.09203233]
["bitfinex","SOLUSD",1760255964679,10.87647521,182.75,182.71,2.09203233]
["bitfinex","SOLUSD",1760255965069,10.87647521,182.76,182.72,2.09203233]
["bitfinex","SOLUSD",1760255965273,10.87647521,182.76,182.73,2.09203233]
["bitfinex","SOLUSD",1760255965680,0.69,182.76,182.73,2.09203233]
["bitfinex","SOLUSD",1760255965874,0.69,182.76,182.72,2.09203233]
["bitfinex","SOLUSD",1760255966478,0.69,182.76,182.68,20.8]
["bitfinex","SOLUSD",1760255966681,0.69,182.88,182.75,2.09203233]
["bitfinex","SOLUSD",1760255966969,10.87647521,182.86,182.81,2.09203233]
["bitfinex","SOLUSD",1760255967375,11.56647521,182.86,182.81,2.09203233]
["bitfinex","SOLUSD",1760255968197,10.87647521,182.86,182.81,2.09203233]
["bitfinex","SOLUSD",1760255968376,11.56647521,182.86,182.81,2.09203233]
["bitfinex","SOLUSD",1760255969989,10.87647521,182.84,182.81,2.09203233]
["bitfinex","SOLUSD",1760255970699,10.87647521,182.86,182.82,2.09203233]
["bitfinex","SOLUSD",1760255970875,11.56647521,182.86,182.82,2.09203233]
["bitfinex","SOLUSD",1760255971076,10.87647521,182.84,182.79,20.8]
["bitfinex","SOLUSD",1760255971278,10.87647521,182.82,182.81,2.09203233]
["bitfinex","SOLUSD",1760255971674,10.87647521,182.84,182.81,2.09203233]
["bitfinex","SOLUSD",1760255971873,10.87647521,182.84,182.82,2.09203233]
["bitfinex","SOLUSD",1760255972084,0.69,182.84,182.82,2.09203233]
["bitfinex","SOLUSD",1760255972803,11.56647521,182.86,182.82,2.09203233]
["bitfinex","SOLUSD",1760255973004,10.87647521,182.84,182.82,2.09203233]
["bitfinex","SOLUSD",1760255973383,10.87647521,182.86,182.82,2.09203233]
["bitfinex","SOLUSD",1760255973583,11.56647521,182.86,182.82,2.09203233]
["bitfinex","SOLUSD",1760255973784,10.87647521,182.84,182.82,2.09203233]
["bitfinex","SOLUSD",1760255973988,10.87647521,182.84,182.83,2.09203233]
["bitfinex","SOLUSD",1760255976095,10.87647521,182.84,182.79,20.8]
["bitfinex","SOLUSD",1760255976287,10.87647521,182.84,182.83,2.09203233]
["bitfinex","SOLUSD",1760255976999,20.70999999,182.89,182.83,22.89203233]
["bitfinex","SOLUSD",1760255977202,10.87647521,182.88,182.86,2.09203233]
["bitfinex","SOLUSD",1760255977503,11.58647521,182.88,182.85,22.89203233]
["bitfinex","SOLUSD",1760255977695,10.87647521,182.86,182.85,22.89203233]
["bitfinex","SOLUSD",1760255979220,0.71,182.86,182.78,20.8]
["bitfinex","SOLUSD",1760255979422,32.96850753,182.88,182.78,20.8]
["bitfinex","SOLUSD",1760255979423,10.87647521,182.84,182.81,2.09203233]
["bitfinex","SOLUSD",1760255979718,10.87647521,182.84,182.82,2.09203233]
["bitfinex","SOLUSD",1760255979892,10.87647521,182.87,182.82,2.09203233]
["bitfinex","SOLUSD",1760255980093,0.71,182.84,182.82,2.09203233]
["bitfinex","SOLUSD",1760255980704,0.71,182.84,182.83,2.09203233]
["bitfinex","SOLUSD",1760255980905,11.58647521,182.84,182.83,2.09203233]
["bitfinex","SOLUSD",1760255984811,10.87647521,182.83,182.79,20.8]
["bitfinex","SOLUSD",1760255985023,0.71,182.84,182.79,20.8]
["bitfinex","SOLUSD",1760255985516,0.67,182.84,182.79,20.8]
["bitfinex","SOLUSD",1760255986022,11.54647521,182.87,182.83,22.89203233]
["bitfinex","SOLUSD",1760255986333,11.54647521,182.86,182.85,2.09203233]
["bitfinex","SOLUSD",1760255987020,10.87647521,182.85,182.84,2.09203233]
["bitfinex","SOLUSD",1760255989015,11.54647521,182.85,182.84,2.09203233]
["bitfinex","SOLUSD",1760255990504,10.87647521,182.85,182.84,2.09203233]
["bitfinex","SOLUSD",1760255994114,10.87647521,182.85,182.84,11.2542561]
["bitfinex","SOLUSD",1760255997629,10.87647521,182.85,182.84,12.42604813]
["bitfinex","SOLUSD",1760256001023,11.54647521,182.85,182.84,12.42604813]
["bitfinex","SOLUSD",1760256001531,10.87647521,182.85,182.84,12.42604813]
["bitfinex","SOLUSD",1760256001721,10.87647521,182.86,182.84,9.16222377]
["bitfinex","SOLUSD",1760256002047,10.87647521,182.86,182.85,3.26382436]
["bitfinex","SOLUSD",1760256002225,10.87647521,182.86,182.85,12.42604813]
["bitfinex","SOLUSD",1760256002546,0.67,182.89,182.88,20.8]
["bitfinex","SOLUSD",1760256002840,0.77,182.92,182.88,36.48987249]
["bitfinex","SOLUSD",1760256003007,0.77,182.92,182.91,3.26382436]
["bitfinex","SOLUSD",1760256003210,0.77,182.92,182.91,12.42604813]
["bitfinex","SOLUSD",1760256003732,11.64647521,182.92,182.91,12.42604813]
["bitfinex","SOLUSD",1760256004429,10.97647521,182.92,182.91,12.42604813]
["bitfinex","SOLUSD",1760256005015,10.97647521,182.92,182.91,92.12604813]
["bitfinex","SOLUSD",1760256006016,10.97647521,182.92,182.91,12.42604813]
["bitfinex","SOLUSD",1760256006913,10.97647521,182.92,182.91,9.16222377]
["bitfinex","SOLUSD",1760256006914,11.63647521,182.92,182.91,9.16222377]
["bitfinex","SOLUSD",1760256007125,10.87647521,182.91,182.89,3.26382436]
["bitfinex","SOLUSD",1760256007322,10.87647521,182.89,182.88,3.26382436]
["bitfinex","SOLUSD",1760256007543,11.53647521,182.89,182.88,3.26382436]
["bitfinex","SOLUSD",1760256008032,11.53647521,182.89,182.8,9.11022377]
["bitfinex","SOLUSD",1760256008033,14.80029957,182.89,182.8,9.11022377]
["bitfinex","SOLUSD",1760256008240,14.14029957,182.85,182.78,3.26382436]
["bitfinex","SOLUSD",1760256008456,30.8764752,182.83,182.78,3.26382436]
["bitfinex","SOLUSD",1760256008627,10.87647521,182.81,182.78,3.26382436]
["bitfinex","SOLUSD",1760256008951,10.87647521,182.79,182.78,3.26382436]
["bitfinex","SOLUSD",1760256009155,11.53647521,182.79,182.78,3.26382436]
["bitfinex","SOLUSD",1760256009343,0.66,182.81,182.78,3.26382436]
["bitfinex","SOLUSD",1760256009539,0.66,182.8,182.78,3.26382436]
["bitfinex","SOLUSD",1760256009850,10.87647521,182.82,182.76,9.11022377]
["bitfinex","SOLUSD",1760256010056,10.87647521,182.83,182.79,3.26382436]
["bitfinex","SOLUSD",1760256010356,10.87647521,182.81,182.79,24.06382436]
["bitfinex","SOLUSD",1760256010524,10.87647521,182.79,182.76,12.37404813]
["bitfinex","SOLUSD",1760256010729,10.87647521,182.77,182.75,3.26382436]
["bitfinex","SOLUSD",1760256011037,11.53647521,182.76,182.75,3.26382436]
["bitfinex","SOLUSD",1760256011233,11.53647521,182.76,182.74,3.26382436]
["bitfinex","SOLUSD",1760256011234,10.87647521,182.75,182.74,3.26382436]
["bitfinex","SOLUSD",1760256011431,11.53647521,182.75,182.74,3.26382436]
["bitfinex","SOLUSD",1760256011754,11.53647521,182.75,182.71,20.8]
["bitfinex","SOLUSD",1760256011941,11.53647521,182.75,182.74,3.26382436]
["bitfinex","SOLUSD",1760256012247,0.66,182.75,182.68,9.11022377]
["bitfinex","SOLUSD",1760256012559,10.87647521,182.78,182.74,3.26382436]
["bitfinex","SOLUSD",1760256012736,10.87647521,182.78,182.73,3.26382436]
["bitfinex","SOLUSD",1760256013047,10.87647521,182.76,182.73,3.26382436]
["bitfinex","SOLUSD",1760256013441,0.66,182.75,182.68,9.11022377]
["bitfinex","SOLUSD",1760256013647,11.53647521,182.74,182.65,0.67]
["bitfinex","SOLUSD",1760256013828,11.53647521,182.74,182.71,3.26382436]
["bitfinex","SOLUSD",1760256014028,10.87647521,182.72,182.66,3.26382436]
["bitfinex","SOLUSD",1760256014229,30.8764752,182.7,182.66,3.26382436]
["bitfinex","SOLUSD",1760256014441,10.87647521,182.68,182.66,3.26382436]
["bitfinex","SOLUSD",1760256014635,10.87647521,182.68,182.67,3.26382436]
["bitfinex","SOLUSD",1760256014834,10.87647521,182.71,182.66,20.8]
["bitfinex","SOLUSD",1760256015037,22.06438471,182.67,182.63,8.39022377]
["bitfinex","SOLUSD",1760256015235,10.87647521,182.64,182.58,3.26382436]
["bitfinex","SOLUSD",1760256015439,10.87647521,182.62,182.58,3.26382436]
["bitfinex","SOLUSD",1760256015651,10.87647521,182.62,182.6,3.26382436]
["bitfinex","SOLUSD",1760256015833,10.87647521,182.65,182.61,3.26382436]
["bitfinex","SOLUSD",1760256016033,10.87647521,182.65,182.62,3.26382436]
["bitfinex","SOLUSD",1760256016239,10.87647521,182.64,182.59,3.26382436]
["bitfinex","SOLUSD",1760256016445,10.87647521,182.64,182.61,3.26382436]
["bitfinex","SOLUSD",1760256016753,30.8764752,182.65,182.61,3.26382436]
["bitfinex","SOLUSD",1760256017543,10.87647521,182.65,182.63,20.8]
["bitfinex","SOLUSD",1760256017749,30.8764752,182.65,182.63,20.8]
["bitfinex","SOLUSD",1760256018434,19.99999999,182.64,182.63,20.8]
["bitfinex","SOLUSD",1760256018635,30.8764752,182.64,182.63,20.8]
["bitfinex","SOLUSD",1760256020158,10.87647521,182.63,182.62,20.8]
["bitfinex","SOLUSD",1760256020955,19.99999999,182.63,182.57,7.80363084]
["bitfinex","SOLUSD",1760256021134,30.8764752,182.62,182.57,7.80363084]
["bitfinex","SOLUSD",1760256021333,30.8764752,182.62,182.6,20.8]
["bitfinex","SOLUSD",1760256021545,10.87647521,182.6,182.55,7.80363084]
["bitfinex","SOLUSD",1760256021856,10.87647521,182.58,182.55,7.80363084]
["bitfinex","SOLUSD",1760256022061,10.87647521,182.58,182.57,20.8]
["bitfinex","SOLUSD",1760256022438,10.87647521,182.58,182.56,20.8]
["bitfinex","SOLUSD",1760256022639,30.8764752,182.58,182.52,7.80363084]
["bitfinex","SOLUSD",1760256022844,19.99999999,182.57,182.51,7.90363084]
["bitfinex","SOLUSD",1760256023060,18.68010605,182.56,182.51,0.1]
["bitfinex","SOLUSD",1760256023357,6.15115903,182.61,182.51,0.1]
["bitfinex","SOLUSD",1760256023358,30.8764752,182.54,182.51,0.1]
["bitfinex","SOLUSD",1760256024260,10.87647521,182.52,182.51,20.9]
["bitfinex","SOLUSD",1760256024959,10.87647521,182.52,182.51,0.1]
["bitfinex","SOLUSD",1760256025160,30.8764752,182.53,182.51,0.1]
["bitfinex","SOLUSD",1760256025569,30.8764752,182.53,182.52,20.8]
["bitfinex","SOLUSD",1760256026163,30.8764752,182.53,182.51,20.9]
["bitfinex","SOLUSD",1760256026462,10.87647521,182.53,182.51,20.9]
["bitfinex","SOLUSD",1760256026668,30.8764752,182.53,182.51,20.9]
["bitfinex","SOLUSD",1760256027347,30.8764752,182.53,182.51,0.1]
["bitfinex","SOLUSD",1760256027546,30.8764752,182.53,182.52,20.8]
["bitfinex","SOLUSD",1760256028564,30.8764752,182.52,182.51,0.1]
["bitfinex","SOLUSD",1760256028765,39.35510604,182.52,182.51,0.1]
["bitfinex","SOLUSD",1760256029975,30.8764752,182.52,182.51,20.9]
["bitfinex","SOLUSD",1760256030555,30.8764752,182.52,182.51,0.1]
["bitfinex","SOLUSD",1760256030866,10.87647521,182.52,182.51,7.90363084]
["bitfinex","SOLUSD",1760256031062,10.87647521,182.52,182.51,8.57363084]
["bitfinex","SOLUSD",1760256031761,10.87647521,182.52,182.51,7.90363084]
["bitfinex","SOLUSD",1760256031967,10.87647521,182.52,182.51,8.57363084]
["bitfinex","SOLUSD",1760256032339,22.06438471,182.6,182.54,20.8]
["bitfinex","SOLUSD",1760256032542,22.06438471,182.6,182.55,0.67]
["bitfinex","SOLUSD",1760256032742,22.06438471,182.6,182.59,20.8]
["bitfinex","SOLUSD",1760256033258,19.99999999,182.55,182.51,0.1]
["bitfinex","SOLUSD",1760256033457,19.99999999,182.58,182.51,0.77]
["bitfinex","SOLUSD",1760256033672,19.99999999,182.56,182.54,7.80363084]
["bitfinex","SOLUSD",1760256033966,27.80363083,182.55,182.51,0.1]
["bitfinex","SOLUSD",1760256034147,19.99999999,182.54,182.52,20.8]
["bitfinex","SOLUSD",1760256034355,30.8764752,182.53,182.51,0.1]
["bitfinex","SOLUSD",1760256034953,30.8764752,182.53,182.52,20.8]
["bitfinex","SOLUSD",1760256035557,30.8764752,182.53,182.51,7.90363084]
["bitfinex","SOLUSD",1760256037161,30.8764752,182.53,182.52,20.8]
["bitfinex","SOLUSD",1760256038072,30.8764752,182.53,182.51,0.1]
["bitfinex","SOLUSD",1760256038457,30.8764752,182.53,182.52,20.8]
["bitfinex","SOLUSD",1760256039947,10.87647521,182.53,182.52,20.8]
["bitfinex","SOLUSD",1760256040153,30.8764752,182.52,182.51,0.1]
["bitfinex","SOLUSD",1760256042568,38.68010604,182.52,182.51,0.1]
["bitfinex","SOLUSD",1760256042752,44.15895767,182.52,182.51,0.1]
["bitfinex","SOLUSD",1760256043283,44.83395767,182.52,182.51,0.1]
["bitfinex","SOLUSD",1760256043656,44.56002259,182.52,182.51,0.1]
["bitfinex","SOLUSD",1760256044467,31.27754012,182.52,182.51,0.1]
["bitfinex","SOLUSD",1760256044847,39.08117096,182.52,182.51,0.1]
["bitfinex","SOLUSD",1760256045279,44.56002259,182.52,182.51,0.1]
["bitfinex","SOLUSD",1760256048053,65.36002259,182.52,182.51,0.1]
["bitfinex","SOLUSD",1760256048380,30.60254012,182.44,182.43,0.2]
["bitfinex","SOLUSD",1760256049080,31.27754012,182.44,182.43,0.2]
["bitfinex","SOLUSD",1760256049468,10.87647521,182.44,182.43,34.9751854]
["bitfinex","SOLUSD",1760256049667,30.60254012,182.44,182.43,34.9751854]
["bitfinex","SOLUSD",1760256049870,10.87647521,182.46,182.43,34.9751854]
["bitfinex","SOLUSD",1760256050167,10.87647521,182.46,182.45,7.80363084]
["bitfinex","SOLUSD",1760256050560,10.87647521,182.46,182.45,8.49363084]
["bitfinex","SOLUSD",1760256050765,10.87647521,182.47,182.45,13.97458452]
["bitfinex","SOLUSD",1760256050965,10.87647521,182.47,182.46,29.29363084]
["bitfinex","SOLUSD",1760256051164,10.87647521,182.48,182.46,29.29363084]
["bitfinex","SOLUSD",1760256051461,10.87647521,182.5,182.47,29.29363084]
["bitfinex","SOLUSD",1760256051660,10.87647521,182.5,182.49,28.60363084]
["bitfinex","SOLUSD",1760256051873,10.87647521,182.5,182.49,29.29363084]
["bitfinex","SOLUSD",1760256052778,10.87647521,182.5,182.49,34.77338315]
["bitfinex","SOLUSD",1760256054090,10.87647521,182.51,182.49,34.77338315]
["bitfinex","SOLUSD",1760256054262,10.87647521,182.52,182.5,8.49363084]
["bitfinex","SOLUSD",1760256054466,10.87647521,182.52,182.51,8.49363084]
["bitfinex","SOLUSD",1760256055084,10.87647521,182.52,182.51,13.97463084]
["bitfinex","SOLUSD",1760256055391,29.88254012,182.54,182.53,20.8]
["bitfinex","SOLUSD",1760256056288,29.88254012,182.54,182.53,26.294]
["bitfinex","SOLUSD",1760256057187,29.88254012,182.54,182.53,20.8]
["bitfinex","SOLUSD",1760256058581,10.87647521,182.48,182.45,7.80363084]
["bitfinex","SOLUSD",1760256058780,29.88254012,182.48,182.45,8.49363084]
["bitfinex","SOLUSD",1760256059096,10.87647521,182.46,182.45,7.80363084]
["bitfinex","SOLUSD",1760256059394,29.88254012,182.47,182.45,7.80363084]
["bitfinex","SOLUSD",1760256059600,29.88254012,182.47,182.45,5.494]
["bitfinex","SOLUSD",1760256059898,29.88254012,182.45,182.44,5.48125411]
["bitfinex","SOLUSD",1760256060078,29.88254012,182.44,182.43,5.68151824]
["bitfinex","SOLUSD",1760256062399,35.85048878,182.44,182.43,0.2]
["bitfinex","SOLUSD",1760256062702,36.52548878,182.44,182.43,0.2]
["bitfinex","SOLUSD",1760256064384,29.88254012,182.44,182.43,6.13794866]
["bitfinex","SOLUSD",1760256064590,10.87647521,182.44,182.43,6.13794866]
["bitfinex","SOLUSD",1760256064803,29.88254012,182.44,182.43,6.13794866]
["bitfinex","SOLUSD",1760256065111,29.88254012,182.44,182.43,6.37155456]
["bitfinex","SOLUSD",1760256065484,29.88254012,182.44,182.43,27.17155456]
["bitfinex","SOLUSD",1760256065807,29.88254012,182.44,182.43,26.48155456]
["bitfinex","SOLUSD",1760256071490,29.88254012,182.44,182.43,27.14155456]
["bitfinex","SOLUSD",1760256073218,29.88254012,182.44,182.43,26.48155456]
["bitfinex","SOLUSD",1760256073709,29.88254012,182.44,182.43,27.14155456]
["bitfinex","SOLUSD",1760256074086,29.88254012,182.44,182.43,6.34155456]
["bitfinex","SOLUSD",1760256079304,29.88254012,182.44,182.43,5.68155456]
["bitfinex","SOLUSD",1760256079498,32.65324837,182.44,182.43,5.68155456]
["bitfinex","SOLUSD",1760256079699,32.65324837,182.44,182.43,0.2]
["bitfinex","SOLUSD",1760256079916,29.88254012,182.43,182.42,0.1]
["bitfinex","SOLUSD",1760256080119,29.88254012,182.41,182.4,0.2]
["bitfinex","SOLUSD",1760256080420,32.65824837,182.41,182.4,0.2]
["bitfinex","SOLUSD",1760256080612,33.29824837,182.41,182.4,0.2]
["bitfinex","SOLUSD",1760256081397,41.93701017,182.41,182.4,0.2]
["bitfinex","SOLUSD",1760256082022,19.00606491,182.42,182.4,11.59977061]
["bitfinex","SOLUSD",1760256082221,10.87647521,182.41,182.4,5.68245614]
["bitfinex","SOLUSD",1760256082798,10.87647521,182.41,182.4,6.34245614]
["bitfinex","SOLUSD",1760256083212,29.88254012,182.41,182.4,6.34245614]
["bitfinex","SOLUSD",1760256083525,10.87647521,182.41,182.4,11.59977061]
["bitfinex","SOLUSD",1760256083717,29.88254012,182.41,182.4,11.59977061]
["bitfinex","SOLUSD",1760256085307,5.55362476,182.42,182.4,11.59977061]
["bitfinex","SOLUSD",1760256085629,15.0923786,182.42,182.41,5.91731447]
["bitfinex","SOLUSD",1760256086200,10.87647521,182.42,182.41,5.91731447]
["bitfinex","SOLUSD",1760256086402,15.0923786,182.41,182.4,5.68245614]
["bitfinex","SOLUSD",1760256087524,0.675,182.42,182.4,5.68245614]
["bitfinex","SOLUSD",1760256087525,4.21590339,182.42,182.4,32.39977061]
["bitfinex","SOLUSD",1760256087829,10.87647521,182.45,182.44,20.8]
["bitfinex","SOLUSD",1760256088014,10.87647521,182.45,182.44,26.71731447]
["bitfinex","SOLUSD",1760256088729,15.0923786,182.45,182.44,0.66]
["bitfinex","SOLUSD",1760256089235,10.87647521,182.45,182.44,0.66]
["bitfinex","SOLUSD",1760256089614,15.0923786,182.45,182.44,0.66]
["bitfinex","SOLUSD",1760256090036,10.87647521,182.45,182.44,0.66]
["bitfinex","SOLUSD",1760256090329,10.87647521,182.45,182.44,5.91731447]
["bitfinex","SOLUSD",1760256091326,15.0923786,182.45,182.44,5.91731447]
["bitfinex","SOLUSD",1760256092926,15.0923786,182.45,182.41,0.66]
["bitfinex","SOLUSD",1760256093105,15.0923786,182.42,182.41,5.91731447]
["bitfinex","SOLUSD",1760256096504,15.7323786,182.42,182.4,0.2]
["bitfinex","SOLUSD",1760256096710,16.4073786,182.41,182.4,0.2]
["bitfinex","SOLUSD",1760256098009,15.7673786,182.41,182.4,0.2]
["bitfinex","SOLUSD",1760256098626,16.4073786,182.41,182.4,0.2]
["bitfinex","SOLUSD",1760256098828,15.7673786,182.41,182.4,0.2]
["bitfinex","SOLUSD",1760256099237,21.66469307,182.41,182.4,0.2]
["bitfinex","SOLUSD",1760256100128,16.4073786,182.41,182.4,0.2]
["bitfinex","SOLUSD",1760256101735,21.66469307,182.41,182.4,0.2]
["bitfinex","SOLUSD",1760256102826,15.7673786,182.41,182.4,0.2]
["bitfinex","SOLUSD",1760256110929,15.7673786,182.41,182.4,3.00119076]
["bitfinex","SOLUSD",1760256111126,10.87647521,182.41,182.4,3.00119076]
["bitfinex","SOLUSD",1760256111640,4.21590339,182.44,182.4,3.00119076]
["bitfinex","SOLUSD",1760256111853,15.0923786,182.44,182.43,2.10119076]
["bitfinex","SOLUSD",1760256112054,15.0923786,182.44,182.43,2.80119076]
["bitfinex","SOLUSD",1760256112422,15.0923786,182.44,182.43,0.7]
["bitfinex","SOLUSD",1760256112725,15.0923786,182.44,182.43,2.80119076]
["bitfinex","SOLUSD",1760256113455,15.0923786,182.44,182.43,5.94964543]
["bitfinex","SOLUSD",1760256115542,15.0923786,182.44,182.43,0.7]
["bitfinex","SOLUSD",1760256115752,10.87647521,182.41,182.4,0.9]
["bitfinex","SOLUSD",1760256115943,10.87647521,182.41,182.4,0.2]
["bitfinex","SOLUSD",1760256116145,10.87647521,182.41,182.4,5.44964543]
["bitfinex","SOLUSD",1760256116530,10.87647521,182.41,182.4,0.9]
["bitfinex","SOLUSD",1760256116731,15.0923786,182.41,182.4,21.0]
["bitfinex","SOLUSD",1760256118427,15.0923786,182.41,182.4,0.2]
["bitfinex","SOLUSD",1760256119463,15.0923786,182.41,182.4,21.0]
["bitfinex","SOLUSD",1760256123359,22.06438471,182.46,182.4,21.0]
["bitfinex","SOLUSD",1760256123360,22.06438471,182.46,182.4,8.72375078]
["bitfinex","SOLUSD",1760256123558,26.2802881,182.46,182.45,28.62375078]
["bitfinex","SOLUSD",1760256123757,26.2802881,182.46,182.45,29.32375078]
["bitfinex","SOLUSD",1760256124065,37.15676331,182.46,182.45,29.32375078]
["bitfinex","SOLUSD",1760256124265,37.15676331,182.46,182.45,21.5]
["bitfinex","SOLUSD",1760256124558,37.15676331,182.46,182.45,29.32375078]
["bitfinex","SOLUSD",1760256125870,37.15676331,182.46,182.45,20.8]
["bitfinex","SOLUSD",1760256126068,15.0923786,182.42,182.41,7.82375078]
["bitfinex","SOLUSD",1760256126269,10.87647521,182.41,182.4,8.02375078]
["bitfinex","SOLUSD",1760256126568,10.87647521,182.41,182.4,8.72375078]
["bitfinex","SOLUSD",1760256126866,4.21590339,182.42,182.4,8.02375078]
["bitfinex","SOLUSD",1760256127364,10.87647521,182.41,182.4,8.02375078]
["bitfinex","SOLUSD",1760256127665,10.87647521,182.41,182.4,8.72375078]
["bitfinex","SOLUSD",1760256128380,11.55147521,182.41,182.4,0.2]
["bitfinex","SOLUSD",1760256128579,15.7673786,182.41,182.4,0.2]
["bitfinex","SOLUSD",1760256131866,10.87647521,182.41,182.4,29.52375078]
["bitfinex","SOLUSD",1760256132192,26.2802881,182.46,182.4,29.52375078]
["bitfinex","SOLUSD",1760256132379,37.15676331,182.46,182.45,7.82375078]
["bitfinex","SOLUSD",1760256132586,37.15676331,182.46,182.45,8.52375078]
["bitfinex","SOLUSD",1760256133563,37.15676331,182.46,182.45,0.7]
["bitfinex","SOLUSD",1760256133763,37.15676331,182.46,182.45,8.52375078]
["bitfinex","SOLUSD",1760256135685,37.15676331,182.46,182.45,7.82375078]
["bitfinex","SOLUSD",1760256136784,37.15676331,182.46,182.45,8.52375078]
["bitfinex","SOLUSD",1760256137584,32.94085992,182.46,182.45,8.52375078]
["bitfinex","SOLUSD",1760256137784,10.87647521,182.45,182.43,21.5]
["bitfinex","SOLUSD",1760256137990,10.87647521,182.45,182.44,7.82375078]
["bitfinex","SOLUSD",1760256138166,10.87647521,182.45,182.44,8.52375078]
["bitfinex","SOLUSD",1760256154715,10.87647521,182.45,182.44,0.7]
["bitfinex","SOLUSD",1760256154900,15.0923786,182.45,182.44,7.82375078]
["bitfinex","SOLUSD",1760256155771,10.87647521,182.45,182.44,7.82375078]
["bitfinex","SOLUSD",1760256157596,10.87647521,182.45,182.44,3.27957511]
["bitfinex","SOLUSD",1760256157985,10.87647521,182.45,182.44,3.93957511]
["bitfinex","SOLUSD",1760256159687,10.87647521,182.45,182.44,0.66]
["bitfinex","SOLUSD",1760256159901,10.87647521,182.45,182.44,3.93957511]
["bitfinex","SOLUSD",1760256163804,10.87647521,182.51,182.45,20.8]
["bitfinex","SOLUSD",1760256163991,10.87647521,182.51,182.5,3.27957511]
["bitfinex","SOLUSD",1760256165184,10.87647521,182.52,182.5,3.27957511]
["bitfinex","SOLUSD",1760256165502,10.87647521,182.52,182.51,3.27957511]
["bitfinex","SOLUSD",1760256166006,10.87647521,182.53,182.51,3.93957511]
["bitfinex","SOLUSD",1760256166223,10.87647521,182.53,182.52,3.27957511]
["bitfinex","SOLUSD",1760256166712,15.0923786,182.53,182.52,3.27957511]
["bitfinex","SOLUSD",1760256167916,4.21590339,182.48,182.44,0.71]
["bitfinex","SOLUSD",1760256168123,4.21590339,182.48,182.45,3.27957511]
["bitfinex","SOLUSD",1760256168288,10.87647521,182.47,182.45,3.27957511]
["bitfinex","SOLUSD",1760256168999,10.87647521,182.47,182.46,3.27957511]
["bitfinex","SOLUSD",1760256172912,10.87647521,182.48,182.46,3.27957511]
["bitfinex","SOLUSD",1760256173213,15.0923786,182.48,182.47,3.27957511]
["bitfinex","SOLUSD",1760256175814,10.87647521,182.49,182.47,3.98957511]
["bitfinex","SOLUSD",1760256175994,10.87647521,182.49,182.48,3.27957511]
["bitfinex","SOLUSD",1760256176196,15.0923786,182.49,182.48,3.27957511]
["bitfinex","SOLUSD",1760256176399,10.87647521,182.49,182.48,3.27957511]
["bitfinex","SOLUSD",1760256176706,15.0923786,182.49,182.48,3.27957511]
["bitfinex","SOLUSD",1760256178828,10.87647521,182.5,182.48,3.98957511]
["bitfinex","SOLUSD",1760256179000,10.87647521,182.5,182.43,28.28543285]
["bitfinex","SOLUSD",1760256179001,10.87647521,182.5,182.49,3.98957511]
["bitfinex","SOLUSD",1760256179201,10.87647521,182.52,182.49,3.98957511]
["bitfinex","SOLUSD",1760256179402,15.0923786,182.52,182.51,3.27957511]
["bitfinex","SOLUSD",1760256179604,10.87647521,182.52,182.51,3.98957511]
["bitfinex","SOLUSD",1760256180121,10.87647521,182.52,182.51,3.27957511]
["bitfinex","SOLUSD",1760256180926,15.0923786,182.52,182.51,3.27957511]
["bitfinex","SOLUSD",1760256181126,10.87647521,182.52,182.51,3.98957511]
["bitfinex","SOLUSD",1760256181526,10.87647521,182.52,182.51,2.80725193]
["bitfinex","SOLUSD",1760256183231,10.87647521,182.52,182.51,2.09725193]
["bitfinex","SOLUSD",1760256183534,15.0923786,182.52,182.51,2.09725193]
["bitfinex","SOLUSD",1760256183827,10.87647521,182.53,182.51,21.27428331]
["bitfinex","SOLUSD",1760256184027,10.87647521,182.57,182.54,20.8]
["bitfinex","SOLUSD",1760256184712,12.97372714,182.55,182.51,46.57279051]
["bitfinex","SOLUSD",1760256184930,10.87647521,182.51,182.47,19.18123526]
["bitfinex","SOLUSD",1760256185116,10.87647521,182.49,182.47,19.18123526]
["bitfinex","SOLUSD",1760256185327,10.87647521,182.49,182.47,46.58299993]
["bitfinex","SOLUSD",1760256185527,11.55147521,182.48,182.47,19.18123526]
["bitfinex","SOLUSD",1760256187208,11.55147521,182.48,182.47,13.70088233]
["bitfinex","SOLUSD",1760256188235,10.87647521,182.47,182.44,19.18438938]
["bitfinex","SOLUSD",1760256188429,10.87647521,182.47,182.46,20.8]
["bitfinex","SOLUSD",1760256188634,12.97372714,182.49,182.47,20.8]
["bitfinex","SOLUSD",1760256188838,2.77225193,182.48,182.44,19.18438938]
["bitfinex","SOLUSD",1760256189530,10.87647521,182.47,182.44,19.18438938]
["bitfinex","SOLUSD",1760256189731,10.87647521,182.45,182.44,19.18438938]
["bitfinex","SOLUSD",1760256190235,10.87647521,182.48,182.44,19.85438938]
["bitfinex","SOLUSD",1760256190430,10.87647521,182.46,182.44,19.18438938]
["bitfinex","SOLUSD",1760256191420,10.87647521,182.48,182.44,19.18438938]
["bitfinex","SOLUSD",1760256191620,10.87647521,182.46,182.44,19.18438938]
["bitfinex","SOLUSD",1760256192743,2.77225193,182.45,182.44,19.18438938]
["bitfinex","SOLUSD",1760256193044,13.64872714,182.45,182.44,19.18438938]
["bitfinex","SOLUSD",1760256193836,11.55147521,182.45,182.44,19.18438938]
["bitfinex","SOLUSD",1760256194027,13.64872714,182.45,182.44,19.18438938]
["bitfinex","SOLUSD",1760256194624,10.87647521,182.48,182.44,2.76725193]
["bitfinex","SOLUSD",1760256194836,10.87647521,182.46,182.44,2.76725193]
["bitfinex","SOLUSD",1760256195138,10.87647521,182.46,182.44,0.67]
["bitfinex","SOLUSD",1760256195727,0.675,182.46,182.44,0.67]
["bitfinex","SOLUSD",1760256196046,26.27850417,182.54,182.45,2.76725193]
["bitfinex","SOLUSD",1760256196047,10.87647521,182.53,182.45,2.76725193]
["bitfinex","SOLUSD",1760256196245,10.87647521,182.53,182.48,22.89725193]
["bitfinex","SOLUSD",1760256196552,10.87647521,182.53,182.48,23.56725193]
["bitfinex","SOLUSD",1760256196721,10.87647521,182.53,182.49,19.17913309]
["bitfinex","SOLUSD",1760256197140,10.87647521,182.54,182.5,2.76725193]
["bitfinex","SOLUSD",1760256197327,10.87647521,182.54,182.51,0.67]
["bitfinex","SOLUSD",1760256197644,10.87647521,182.55,182.51,0.67]
["bitfinex","SOLUSD",1760256197825,10.87647521,182.55,182.52,20.8]
["bitfinex","SOLUSD",1760256198733,10.87647521,182.55,182.53,5.47855147]
["bitfinex","SOLUSD",1760256199840,10.87647521,182.55,182.53,6.14855147]
["bitfinex","SOLUSD",1760256200040,10.87647521,182.55,182.54,0.67]
["bitfinex","SOLUSD",1760256200237,10.87647521,182.58,182.54,2.76725193]
["bitfinex","SOLUSD",1760256200550,12.97372714,182.58,182.54,0.67]
["bitfinex","SOLUSD",1760256200723,12.97372714,182.58,182.55,19.17282935]
["bitfinex","SOLUSD",1760256202245,10.87647521,182.58,182.55,19.17282935]
["bitfinex","SOLUSD",1760256203746,10.87647521,182.58,182.55,19.84282935]
["bitfinex","SOLUSD",1760256204038,10.87647521,182.58,182.55,19.17282935]
["bitfinex","SOLUSD",1760256204540,10.87647521,182.58,182.55,13.69487811]
["bitfinex","SOLUSD",1760256204741,10.87647521,182.58,182.55,14.36487811]
["bitfinex","SOLUSD",1760256205323,10.87647521,182.58,182.55,13.69487811]
["bitfinex","SOLUSD",1760256205841,10.87647521,182.58,182.55,14.36487811]
["bitfinex","SOLUSD",1760256207139,10.87647521,182.58,182.55,19.17282935]
["bitfinex","SOLUSD",1760256207346,10.87647521,182.58,182.56,0.67]
["bitfinex","SOLUSD",1760256208846,10.87647521,182.58,182.55,19.17282935]
["bitfinex","SOLUSD",1760256209034,10.87647521,182.58,182.55,19.84282935]
["bitfinex","SOLUSD",1760256210147,10.87647521,182.58,182.57,5.47735115]
["bitfinex","SOLUSD",1760256211152,12.97372714,182.58,182.53,5.47855147]
["bitfinex","SOLUSD",1760256211333,10.87647521,182.53,182.49,0.67]
["bitfinex","SOLUSD",1760256211536,10.87647521,182.51,182.49,21.47]
["bitfinex","SOLUSD",1760256211760,11.55147521,182.5,182.49,20.8]
["bitfinex","SOLUSD",1760256212135,11.55147521,182.5,182.49,26.27975231]
["bitfinex","SOLUSD",1760256212332,10.87647521,182.58,182.49,42.74638502]
["bitfinex","SOLUSD",1760256212531,10.87647521,182.58,182.51,2.09725193]
["bitfinex","SOLUSD",1760256212833,10.87647521,182.56,182.51,2.76725193]
["bitfinex","SOLUSD",1760256213230,10.87647521,182.56,182.52,0.67]
["bitfinex","SOLUSD",1760256214355,10.87647521,182.56,182.53,19.17493014]
["bitfinex","SOLUSD",1760256215856,10.87647521,182.56,182.53,13.69637867]
["bitfinex","SOLUSD",1760256216058,10.87647521,182.56,182.53,14.36637867]
["bitfinex","SOLUSD",1760256216855,10.87647521,182.56,182.53,19.84493014]
["bitfinex","SOLUSD",1760256217252,10.87647521,182.56,182.53,19.85493014]
["bitfinex","SOLUSD",1760256218152,10.87647521,182.54,182.53,19.17493014]
["bitfinex","SOLUSD",1760256218661,10.87647521,182.53,182.41,27.41077791]
["bitfinex","SOLUSD",1760256218856,10.87647521,182.45,182.42,19.86649269]
["bitfinex","SOLUSD",1760256219041,2.09725193,182.45,182.44,20.8]
["bitfinex","SOLUSD",1760256219533,10.87647521,182.45,182.44,20.8]
["bitfinex","SOLUSD",1760256219935,25.4783029,182.54,182.44,20.8]
["bitfinex","SOLUSD",1760256219936,10.87647521,182.48,182.44,21.48]
["bitfinex","SOLUSD",1760256220151,10.87647521,182.48,182.45,0.68]
["bitfinex","SOLUSD",1760256220335,10.87647521,182.53,182.46,0.68]
["bitfinex","SOLUSD",1760256220548,10.87647521,182.48,182.46,0.68]
["bitfinex","SOLUSD",1760256220949,10.87647521,182.48,182.47,5.48035293]
["bitfinex","SOLUSD",1760256221743,10.87647521,182.49,182.47,19.18123526]
["bitfinex","SOLUSD",1760256223763,10.87647521,182.51,182.48,0.66]
["bitfinex","SOLUSD",1760256224151,10.87647521,182.52,182.49,0.66]
["bitfinex","SOLUSD",1760256224659,2.09725193,182.54,182.5,0.66]
["bitfinex","SOLUSD",1760256224852,10.87647521,182.53,182.5,0.66]
["bitfinex","SOLUSD",1760256225361,10.87647521,182.54,182.51,0.66]
["bitfinex","SOLUSD",1760256225668,10.87647521,182.58,182.52,0.66]
["bitfinex","SOLUSD",1760256225967,10.87647521,182.56,182.52,2.75725193]
["bitfinex","SOLUSD",1760256226147,10.87647521,182.57,182.53,0.66]
["bitfinex","SOLUSD",1760256226557,12.97372714,182.57,182.53,0.66]
["bitfinex","SOLUSD",1760256227068,2.09725193,182.56,182.53,0.66]
["bitfinex","SOLUSD",1760256227656,2.09725193,182.56,182.54,5.47825134]
["bitfinex","SOLUSD",1760256230075,2.09725193,182.56,182.53,19.1744566]
["bitfinex","SOLUSD",1760256230770,2.09725193,182.56,182.53,19.8344566]
["bitfinex","SOLUSD",1760256232271,10.87647521,182.58,182.54,0.66]
["bitfinex","SOLUSD",1760256232574,2.09725193,182.57,182.54,0.66]
["bitfinex","SOLUSD",1760256233474,10.87647521,182.58,182.54,0.66]
["bitfinex","SOLUSD",1760256233770,2.09725193,182.57,182.55,5.47795124]
["bitfinex","SOLUSD",1760256235076,2.09725193,182.57,182.53,19.1744566]
["bitfinex","SOLUSD",1760256235262,2.09725193,182.57,182.54,0.66]
["bitfinex","SOLUSD",1760256235467,2.09725193,182.57,182.53,19.1744566]
["bitfinex","SOLUSD",1760256235657,2.09725193,182.57,182.55,0.66]
["bitfinex","SOLUSD",1760256236480,2.09725193,182.57,182.56,5.47765118]
["bitfinex","SOLUSD",1760256236684,10.87647521,182.58,182.56,6.13765118]
["bitfinex","SOLUSD",1760256237166,10.87647521,182.58,182.57,0.66]
["bitfinex","SOLUSD",1760256238472,10.87647521,182.58,182.57,6.13735115]
["bitfinex","SOLUSD",1760256247690,0.2,182.61,182.57,23.10750982]
["bitfinex","SOLUSD",1760256247985,0.2,182.61,182.6,26.27645125]
["bitfinex","SOLUSD",1760256248492,0.2,182.61,182.6,26.99645125]
["bitfinex","SOLUSD",1760256248782,1e-08,182.61,182.6,26.99645125]
["bitfinex","SOLUSD",1760256249386,1e-08,182.61,182.6,30.27323204]
["bitfinex","SOLUSD",1760256250199,16.37047521,182.65,182.6,71.34661647]
["bitfinex","SOLUSD",1760256250399,10.87647521,182.65,182.64,3.27678079]
["bitfinex","SOLUSD",1760256250573,22.06438471,182.73,182.64,3.27678079]
["bitfinex","SOLUSD",1760256250766,25.3411655,182.73,182.68,3.27678079]
["bitfinex","SOLUSD",1760256250996,11.07647521,182.72,182.69,0.72]
["bitfinex","SOLUSD",1760256251876,11.07647521,182.72,182.7,0.72]
["bitfinex","SOLUSD",1760256252071,11.07647521,182.72,182.71,5.47315417]
["bitfinex","SOLUSD",1760256252685,11.07647521,182.72,182.71,6.19315417]
["bitfinex","SOLUSD",1760256253298,11.07647521,182.72,182.71,9.46993496]
["bitfinex","SOLUSD",1760256253591,11.07647521,182.72,182.71,6.19315417]
["bitfinex","SOLUSD",1760256254504,11.07647521,182.72,182.71,9.46993496]
["bitfinex","SOLUSD",1760256254870,11.07647521,182.72,182.71,6.19315417]
["bitfinex","SOLUSD",1760256255374,0.2,182.75,182.71,23.1528204]
["bitfinex","SOLUSD",1760256255576,0.2,182.75,182.74,3.27678079]
["bitfinex","SOLUSD",1760256255776,1e-08,182.75,182.74,3.27678079]
["bitfinex","SOLUSD",1760256256013,1e-08,182.75,182.74,3.99678079]
["bitfinex","SOLUSD",1760256256201,1e-08,182.75,182.74,9.46903645]
["bitfinex","SOLUSD",1760256258299,1e-08,182.77,182.76,20.8]
["bitfinex","SOLUSD",1760256258619,1e-08,182.77,182.76,24.07678079]
["bitfinex","SOLUSD",1760256258905,1e-08,182.77,182.76,24.79678079]
["bitfinex","SOLUSD",1760256260194,1e-08,182.77,182.76,30.2684376]
["bitfinex","SOLUSD",1760256264109,1e-08,182.77,182.76,26.99165681]
["bitfinex","SOLUSD",1760256264305,1e-08,182.77,182.76,30.2684376]
["bitfinex","SOLUSD",1760256264905,1e-08,182.77,182.76,26.27165681]
["bitfinex","SOLUSD",1760256265109,1e-08,182.77,182.76,26.99165681]
["bitfinex","SOLUSD",1760256265719,1e-08,182.77,182.76,30.2684376]
["bitfinex","SOLUSD",1760256269298,10.87647521,182.79,182.76,43.94757964]
["bitfinex","SOLUSD",1760256269513,5.494,182.8,182.78,3.27678079]
["bitfinex","SOLUSD",1760256269514,10.87647521,182.8,182.78,3.27678079]
["bitfinex","SOLUSD",1760256269691,10.87647521,182.8,182.79,3.99678079]
["bitfinex","SOLUSD",1760256269892,22.06438471,182.81,182.79,3.99678079]
["bitfinex","SOLUSD",1760256270320,10.87647521,182.82,182.8,3.92678079]
["bitfinex","SOLUSD",1760256270501,10.87647521,182.82,182.81,0.65]
["bitfinex","SOLUSD",1760256270699,10.87647521,182.82,182.81,3.92678079]
["bitfinex","SOLUSD",1760256271019,10.87647521,182.82,182.81,9.39694106]
["bitfinex","SOLUSD",1760256271714,5.494,182.84,182.81,23.07234174]
["bitfinex","SOLUSD",1760256271914,5.494,182.84,182.82,0.65]
["bitfinex","SOLUSD",1760256272528,5.494,182.84,182.81,19.14556095]
["bitfinex","SOLUSD",1760256272835,5.494,182.85,182.81,19.79556095]
["bitfinex","SOLUSD",1760256273225,5.494,182.85,182.82,0.65]
["bitfinex","SOLUSD",1760256273539,5.494,182.85,182.81,19.14556095]
["bitfinex","SOLUSD",1760256273733,3.27678079,182.85,182.81,19.79556095]
["bitfinex","SOLUSD",1760256273937,16.37047521,182.83,182.81,19.14556095]
["bitfinex","SOLUSD",1760256274234,16.37047521,182.83,182.81,19.79556095]
["bitfinex","SOLUSD",1760256274411,16.37047521,182.83,182.81,19.14556095]
["bitfinex","SOLUSD",1760256274611,16.37047521,182.83,182.81,19.79556095]
["bitfinex","SOLUSD",1760256275322,3.27678079,182.82,182.81,19.14556095]
["bitfinex","SOLUSD",1760256275526,14.153256,182.82,182.81,5.47016027]
["bitfinex","SOLUSD",1760256276130,10.87647521,182.81,182.79,5.47075879]
["bitfinex","SOLUSD",1760256276438,5.494,182.83,182.79,5.47075879]
["bitfinex","SOLUSD",1760256276439,14.153256,182.8,182.79,5.47075879]
["bitfinex","SOLUSD",1760256277126,10.87647521,182.79,182.78,13.67692719]
["bitfinex","SOLUSD",1760256277738,10.87647521,182.8,182.78,13.67692719]
["bitfinex","SOLUSD",1760256278853,10.87647521,182.8,182.78,14.37692719]
["bitfinex","SOLUSD",1760256279055,3.27678079,182.82,182.78,14.37692719]
["bitfinex","SOLUSD",1760256280546,3.27678079,182.82,182.78,19.84798529]
["bitfinex","SOLUSD",1760256281255,10.87647521,182.8,182.78,19.84798529]
["bitfinex","SOLUSD",1760256281756,5.494,182.84,182.79,3.97678079]
["bitfinex","SOLUSD",1760256282051,5.494,182.84,182.8,0.7]
["bitfinex","SOLUSD",1760256282052,16.37047521,182.83,182.8,0.7]
["bitfinex","SOLUSD",1760256282424,16.37047521,182.83,182.81,0.7]
["bitfinex","SOLUSD",1760256283359,16.37047521,182.83,182.82,5.46986106]
["bitfinex","SOLUSD",1760256284557,16.37047521,182.83,182.8,19.82612466]
["bitfinex","SOLUSD",1760256287549,16.37047521,182.83,182.81,0.68]
["bitfinex","SOLUSD",1760256289058,16.37047521,182.83,182.82,5.46986106]
["bitfinex","SOLUSD",1760256293973,10.87647521,182.83,182.82,5.46986106]
["bitfinex","SOLUSD",1760256294451,10.87647521,182.83,182.81,5.47016027]
["bitfinex","SOLUSD",1760256294653,10.87647521,182.84,182.81,19.82556095]
["bitfinex","SOLUSD",1760256295674,10.87647521,182.84,182.81,14.35540068]
["bitfinex","SOLUSD",1760256296564,10.87647521,182.84,182.81,13.67540068]
["bitfinex","SOLUSD",1760256296756,10.87647521,182.84,182.83,5.46956188]
["bitfinex","SOLUSD",1760256297551,3.27678079,182.84,182.83,5.46956188]
["bitfinex","SOLUSD",1760256298647,3.27678079,182.84,182.79,19.14765577]
["bitfinex","SOLUSD",1760256298848,3.27678079,182.84,182.79,19.82765577]
["bitfinex","SOLUSD",1760256299059,3.27678079,182.84,182.8,0.68]
["bitfinex","SOLUSD",1760256299371,3.27678079,182.84,182.81,0.68]
["bitfinex","SOLUSD",1760256300164,10.87647521,182.83,182.81,0.68]
["bitfinex","SOLUSD",1760256300749,10.87647521,182.83,182.82,5.46986106]
["bitfinex","SOLUSD",1760256301264,10.87647521,182.83,182.8,19.1466083]
["bitfinex","SOLUSD",1760256301265,3.27678079,182.83,182.8,19.1466083]
["bitfinex","SOLUSD",1760256301469,10.87647521,182.81,182.8,19.1466083]
["bitfinex","SOLUSD",1760256302546,10.87647521,182.81,182.8,5.47045951]
["bitfinex","SOLUSD",1760256302753,14.153256,182.81,182.74,0.68]
["bitfinex","SOLUSD",1760256302952,10.87647521,182.76,182.74,0.68]
["bitfinex","SOLUSD",1760256303163,10.87647521,182.76,182.73,20.8]
["bitfinex","SOLUSD",1760256303356,10.87647521,182.76,182.74,0.68]
["bitfinex","SOLUSD",1760256303766,10.87647521,182.76,182.71,2.09343795]
["bitfinex","SOLUSD",1760256303965,10.87647521,182.76,182.75,0.68]
["bitfinex","SOLUSD",1760256304279,10.87647521,182.76,182.75,6.15195622]
["bitfinex","SOLUSD",1760256304864,12.96991316,182.76,182.75,5.47195622]
["bitfinex","SOLUSD",1760256306171,12.96991316,182.76,182.73,19.15345669]
["bitfinex","SOLUSD",1760256306374,10.87647521,182.74,182.73,19.83345669]
["bitfinex","SOLUSD",1760256306981,12.96991316,182.79,182.73,42.72689464]
["bitfinex","SOLUSD",1760256307184,12.96991316,182.77,182.74,0.69]
["bitfinex","SOLUSD",1760256307566,12.96991316,182.77,182.75,0.69]
["bitfinex","SOLUSD",1760256308176,10.87647521,182.81,182.76,5.47165681]
["bitfinex","SOLUSD",1760256308474,2.09343795,182.77,182.76,5.47165681]
["bitfinex","SOLUSD",1760256312989,2.09343795,182.77,182.76,0.69]
["bitfinex","SOLUSD",1760256313400,10.87647521,182.83,182.76,0.69]
["bitfinex","SOLUSD",1760256313573,10.87647521,182.79,182.76,0.69]
["bitfinex","SOLUSD",1760256313893,10.87647521,182.81,182.77,20.8]
["bitfinex","SOLUSD",1760256314189,10.87647521,182.81,182.78,0.69]
["bitfinex","SOLUSD",1760256314890,10.87647521,182.81,182.79,5.47075879]
["bitfinex","SOLUSD",1760256315082,10.87647521,182.81,182.8,0.69]
["bitfinex","SOLUSD",1760256316403,10.87647521,182.86,182.8,0.69]
["bitfinex","SOLUSD",1760256316696,12.96991316,182.82,182.79,19.14765577]
["bitfinex","SOLUSD",1760256316871,2.09343795,182.81,182.79,19.14765577]
["bitfinex","SOLUSD",1760256317072,2.09343795,182.81,182.79,19.83765577]
["bitfinex","SOLUSD",1760256317591,2.09343795,182.81,182.8,6.16045951]
["bitfinex","SOLUSD",1760256317894,10.87647521,182.86,182.8,19.8366083]
["bitfinex","SOLUSD",1760256318213,92.38908223,182.87,182.81,0.69]
["bitfinex","SOLUSD",1760256318214,10.87647521,182.82,182.81,0.69]
["bitfinex","SOLUSD",1760256318876,10.87647521,182.82,182.81,6.16016027]
["bitfinex","SOLUSD",1760256319801,2.09343795,182.82,182.81,6.16016027]
["bitfinex","SOLUSD",1760256322485,2.09343795,182.85,182.81,19.83556095]
["bitfinex","SOLUSD",1760256322682,22.06438471,182.88,182.82,0.69]
["bitfinex","SOLUSD",1760256322683,10.87647521,182.84,182.82,0.69]
["bitfinex","SOLUSD",1760256323000,12.96991316,182.86,182.83,5.46956188]
["bitfinex","SOLUSD",1760256323380,10.87647521,182.83,182.75,6.16195622]
["bitfinex","SOLUSD",1760256323581,10.87647521,182.76,182.75,6.16195622]
["bitfinex","SOLUSD",1760256324481,10.87647521,182.76,182.75,19.84184678]
["bitfinex","SOLUSD",1760256325107,2.09343795,182.77,182.75,19.84184678]
["bitfinex","SOLUSD",1760256325108,10.87647521,182.77,182.75,19.84184678]
["bitfinex","SOLUSD",1760256326005,2.09343795,182.77,182.75,19.15184678]
["bitfinex","SOLUSD",1760256326200,2.09343795,182.77,182.76,6.16165681]
["bitfinex","SOLUSD",1760256327784,16.34577958,182.84,182.76,19.84079885]
["bitfinex","SOLUSD",1760256327985,10.87647521,182.79,182.77,0.69]
["bitfinex","SOLUSD",1760256328202,12.96991316,182.79,182.77,0.69]
["bitfinex","SOLUSD",1760256329105,12.96991316,182.79,182.78,5.4710581]
["bitfinex","SOLUSD",1760256329405,12.96991316,182.79,182.78,6.1610581]
["bitfinex","SOLUSD",1760256329906,10.87647521,182.8,182.78,6.1610581]
["bitfinex","SOLUSD",1760256330092,10.87647521,182.81,182.79,0.69]
["bitfinex","SOLUSD",1760256331592,10.87647521,182.81,182.8,5.47045951]
["bitfinex","SOLUSD",1760256332110,10.87647521,182.82,182.8,19.1466083]
["bitfinex","SOLUSD",1760256332894,10.87647521,182.82,182.8,19.8366083]
["bitfinex","SOLUSD",1760256333097,10.87647521,182.83,182.8,19.8366083]
["bitfinex","SOLUSD",1760256334791,10.87647521,182.87,182.82,2.09343795]
["bitfinex","SOLUSD",1760256334996,10.87647521,182.87,182.83,2.78343795]
["bitfinex","SOLUSD",1760256335303,10.87647521,182.87,182.84,2.78343795]
["bitfinex","SOLUSD",1760256335511,10.87647521,182.87,182.85,2.09343795]
["bitfinex","SOLUSD",1760256335713,10.87647521,182.87,182.86,2.78343795]
["bitfinex","SOLUSD",1760256335889,10.87647521,182.87,182.86,8.2521025]
["bitfinex","SOLUSD",1760256336786,10.87647521,182.87,182.86,8.2821025]
["bitfinex","SOLUSD",1760256340221,0.1,182.92,182.89,20.8]
["bitfinex","SOLUSD",1760256340397,0.1,182.92,182.91,2.09343795]
["bitfinex","SOLUSD",1760256340710,22.06438471,182.93,182.91,2.09343795]
["bitfinex","SOLUSD",1760256340915,0.2,182.96,182.92,2.81343795]
["bitfinex","SOLUSD",1760256341117,0.2,182.96,182.95,2.09343795]
["bitfinex","SOLUSD",1760256341800,0.2,182.96,182.95,8.27941225]
["bitfinex","SOLUSD",1760256342819,10.87647521,182.98,182.95,21.94434802]
["bitfinex","SOLUSD",1760256343024,10.87647521,182.98,182.97,2.09343795]
["bitfinex","SOLUSD",1760256343519,10.87647521,182.98,182.97,2.79343795]
["bitfinex","SOLUSD",1760256343897,10.87647521,182.98,182.97,6.16537683]
["bitfinex","SOLUSD",1760256351721,10.87647521,182.98,182.95,13.66493577]
["bitfinex","SOLUSD",1760256351903,12.96991316,182.98,182.95,13.66493577]
["bitfinex","SOLUSD",1760256352100,10.87647521,182.98,182.95,13.66493577]
["bitfinex","SOLUSD",1760256352525,10.87647521,182.98,182.96,0.7]
["bitfinex","SOLUSD",1760256354124,10.87647521,182.98,182.97,5.46537683]
["bitfinex","SOLUSD",1760256355017,12.96991316,182.98,182.93,13.66638515]
["bitfinex","SOLUSD",1760256355226,10.87647521,182.94,182.93,13.66638515]
["bitfinex","SOLUSD",1760256356112,10.87647521,182.94,182.9,39.93613996]
["bitfinex","SOLUSD",1760256356319,10.87647521,182.94,182.91,0.7]
["bitfinex","SOLUSD",1760256356622,10.87647521,182.94,182.92,0.7]
["bitfinex","SOLUSD",1760256357323,2.09343795,182.96,182.93,0.7]
["bitfinex","SOLUSD",1760256358227,10.87647521,182.98,182.94,5.46627309]
["bitfinex","SOLUSD",1760256358407,2.09343795,182.96,182.94,5.46627309]
["bitfinex","SOLUSD",1760256360220,10.87647521,182.96,182.94,19.83195582]
["bitfinex","SOLUSD",1760256361528,10.87647521,182.96,182.95,0.7]
["bitfinex","SOLUSD",1760256361714,10.87647521,182.98,182.95,0.7]
["bitfinex","SOLUSD",1760256362120,10.87647521,182.98,182.96,0.7]
["bitfinex","SOLUSD",1760256362423,10.87647521,182.98,182.94,21.22539377]
["bitfinex","SOLUSD",1760256362624,10.87647521,182.98,182.97,2.79343795]
["bitfinex","SOLUSD",1760256363322,22.06438471,182.99,182.97,23.59343795]
["bitfinex","SOLUSD",1760256363508,0.1,183.0,182.99,20.8]
["bitfinex","SOLUSD",1760256363711,1e-08,183.0,182.99,22.89343795]
["bitfinex","SOLUSD",1760256363909,1e-08,183.01,182.99,23.59343795]
["bitfinex","SOLUSD",1760256364111,1e-08,183.01,183.0,23.59343795]
["bitfinex","SOLUSD",1760256365425,1e-08,183.01,183.0,30.22416871]
["bitfinex","SOLUSD",1760256365807,1e-08,183.02,183.0,30.22416871]
["bitfinex","SOLUSD",1760256366019,1e-08,183.02,183.01,3.95968784]
["bitfinex","SOLUSD",1760256367323,1e-08,183.02,183.0,5.46448087]
["bitfinex","SOLUSD",1760256367521,1e-08,183.02,183.0,6.13448087]
["bitfinex","SOLUSD",1760256367727,10.87647522,183.02,183.0,5.46448087]
["bitfinex","SOLUSD",1760256368134,1e-08,183.02,183.0,5.46448087]
["bitfinex","SOLUSD",1760256369632,1e-08,183.02,183.0,0.67]
["bitfinex","SOLUSD",1760256372742,1e-08,183.02,183.01,5.46418228]
["bitfinex","SOLUSD",1760256374839,1e-08,183.02,183.01,0.67]
["bitfinex","SOLUSD",1760256377147,1e-08,183.02,183.01,26.93418228]
["bitfinex","SOLUSD",1760256385856,1e-08,183.02,183.01,6.13418228]
["bitfinex","SOLUSD",1760256389040,1e-08,183.02,182.99,5.46450037]
["bitfinex","SOLUSD",1760256389249,10.87647522,183.02,182.99,6.13450037]
["bitfinex","SOLUSD",1760256389453,10.87647522,183.02,183.0,0.67]
["bitfinex","SOLUSD",1760256389640,1e-08,183.02,183.0,0.67]
["bitfinex","SOLUSD",1760256390442,1e-08,183.02,183.01,5.46418228]
["bitfinex","SOLUSD",1760256390840,1e-08,183.02,183.01,6.13418228]
["bitfinex","SOLUSD",1760256391352,1e-08,183.02,183.01,9.39387012]
["bitfinex","SOLUSD",1760256398166,3.25968785,183.02,182.97,13.66328682]
["bitfinex","SOLUSD",1760256398358,1e-08,183.02,182.98,19.12777352]
["bitfinex","SOLUSD",1760256398545,3.25968785,183.02,182.98,19.12777352]
["bitfinex","SOLUSD",1760256398866,1e-08,183.02,182.98,19.12777352]
["bitfinex","SOLUSD",1760256399066,1e-08,183.02,182.98,19.82777352]
["bitfinex","SOLUSD",1760256400160,1e-08,183.02,183.0,5.46448087]
["bitfinex","SOLUSD",1760256400538,1e-08,183.02,183.01,0.7]
["bitfinex","SOLUSD",1760256401063,1e-08,183.02,183.0,5.46448087]
["bitfinex","SOLUSD",1760256402849,1e-08,183.02,183.0,0.7]
["bitfinex","SOLUSD",1760256403272,1e-08,183.02,183.01,0.7]
["bitfinex","SOLUSD",1760256404467,1e-08,183.02,183.01,9.42387012]
["bitfinex","SOLUSD",1760256407561,1e-08,183.02,183.01,6.16418228]
["bitfinex","SOLUSD",1760256407755,1e-08,183.02,183.01,9.42387012]
["bitfinex","SOLUSD",1760256410272,1e-08,183.02,183.01,5.46418228]
["bitfinex","SOLUSD",1760256410471,1e-08,183.02,183.01,6.16418228]
["bitfinex","SOLUSD",1760256411057,1e-08,183.02,183.01,9.42387012]
["bitfinex","SOLUSD",1760256414566,1e-08,183.02,183.01,5.46418228]
["bitfinex","SOLUSD",1760256415559,1e-08,183.02,183.01,9.42387012]
["bitfinex","SOLUSD",1760256415759,1e-08,183.02,183.01,30.22387012]
["bitfinex","SOLUSD",1760256421479,1e-08,183.02,183.01,26.96418228]
["bitfinex","SOLUSD",1760256421688,1e-08,183.02,183.01,30.22387012]
["bitfinex","SOLUSD",1760256422159,1e-08,183.02,183.01,26.96418228]
["bitfinex","SOLUSD",1760256422358,1e-08,183.02,183.01,29.52387012]
["bitfinex","SOLUSD",1760256422756,1e-08,183.02,183.01,30.22387012]
["bitfinex","SOLUSD",1760256425484,1e-08,183.02,183.01,29.05061307]
["bitfinex","SOLUSD",1760256428198,1e-08,183.02,183.01,26.26418228]
["bitfinex","SOLUSD",1760256428393,1e-08,183.02,183.01,5.46418228]
["bitfinex","SOLUSD",1760256429677,2.0864308,183.02,183.0,5.46439206]
["bitfinex","SOLUSD",1760256430176,2.0864308,183.02,182.97,19.12881892]
["bitfinex","SOLUSD",1760256430760,2.0864308,183.02,182.97,19.81881892]
["bitfinex","SOLUSD",1760256430965,10.87647522,183.02,182.98,0.69]
["bitfinex","SOLUSD",1760256431860,1e-08,183.02,182.99,19.12672823]
["bitfinex","SOLUSD",1760256432582,1e-08,183.02,182.99,19.81672823]
["bitfinex","SOLUSD",1760256432786,1e-08,183.02,182.99,21.90315902]
["bitfinex","SOLUSD",1760256432971,1e-08,183.02,182.99,19.81672823]
["bitfinex","SOLUSD",1760256433171,1e-08,183.02,183.0,0.69]
["bitfinex","SOLUSD",1760256434284,1e-08,183.02,183.01,5.46418228]
["bitfinex","SOLUSD",1760256434871,1e-08,183.02,183.01,6.15418228]
["bitfinex","SOLUSD",1760256435193,1e-08,183.02,183.01,8.24061307]
["bitfinex","SOLUSD",1760256436776,1e-08,183.02,183.01,6.15418228]
["bitfinex","SOLUSD",1760256438488,1e-08,183.02,183.01,8.24061307]
["bitfinex","SOLUSD",1760256438893,1e-08,183.02,183.01,29.04061307]
["bitfinex","SOLUSD",1760256440166,1e-08,183.02,183.01,5.46418228]
["bitfinex","SOLUSD",1760256440386,10.87647522,183.02,183.01,5.46418228]
["bitfinex","SOLUSD",1760256440578,10.87647522,183.02,182.99,19.12672823]
["bitfinex","SOLUSD",1760256441293,10.87647522,183.02,149.0,1.23]
["bitfinex","SOLUSD",1760256441294,2.08643079,183.0,182.92,6.15687076]
["bitfinex","SOLUSD",1760256441489,10.87647521,182.96,182.92,6.15687076]
["bitfinex","SOLUSD",1760256441791,10.87647521,182.97,182.93,2.77643079]
["bitfinex","SOLUSD",1760256441979,10.87647521,182.97,182.94,0.69]
["bitfinex","SOLUSD",1760256442480,10.87647521,182.98,182.95,5.4659743]
["bitfinex","SOLUSD",1760256443592,10.87647521,182.98,182.95,19.13091007]
["bitfinex","SOLUSD",1760256444895,10.87647521,183.01,182.95,13.66493577]
["bitfinex","SOLUSD",1760256445191,10.87647521,182.98,182.95,14.35493577]
["bitfinex","SOLUSD",1760256446193,10.87647521,182.98,182.95,19.82091007]
["bitfinex","SOLUSD",1760256446385,10.87647521,182.99,182.95,19.82091007]
["bitfinex","SOLUSD",1760256450497,10.87647521,182.99,182.96,0.69]
["bitfinex","SOLUSD",1760256450997,10.87647521,182.99,182.97,5.46537683]
["bitfinex","SOLUSD",1760256451800,2.08643079,182.99,182.97,5.46537683]
["bitfinex","SOLUSD",1760256452299,10.87647521,182.98,182.97,5.46537683]
["bitfinex","SOLUSD",1760256452987,12.962906,183.01,182.97,5.46537683]
["bitfinex","SOLUSD",1760256455079,2.08643079,183.0,182.97,5.46537683]
["bitfinex","SOLUSD",1760256455987,16.34214393,182.97,182.91,6.15701755]
["bitfinex","SOLUSD",1760256456172,16.34214393,182.97,182.91,5.46701755]
["bitfinex","SOLUSD",1760256456173,2.08643079,182.95,182.91,5.46701755]
["bitfinex","SOLUSD",1760256456374,10.87647521,182.93,182.91,6.15701755]
["bitfinex","SOLUSD",1760256456795,2.08643079,182.95,182.91,6.15701755]
["bitfinex","SOLUSD",1760256456996,10.87647521,182.93,182.89,5.46768646]
["bitfinex","SOLUSD",1760256457297,10.87647521,182.93,182.89,6.16768646]
["bitfinex","SOLUSD",1760256457601,2.08643079,182.93,182.89,6.16768646]
["bitfinex","SOLUSD",1760256457896,10.87647521,182.93,182.9,0.7]
["bitfinex","SOLUSD",1760256458076,10.87647521,182.93,182.9,6.16719744]
["bitfinex","SOLUSD",1760256459096,10.87647521,182.93,182.87,2.08643079]
["bitfinex","SOLUSD",1760256459300,10.87647521,182.9,182.86,0.7]
["bitfinex","SOLUSD",1760256459514,10.87647521,182.88,182.84,0.7]
["bitfinex","SOLUSD",1760256459681,12.962906,182.88,182.84,0.7]
["bitfinex","SOLUSD",1760256460078,12.962906,182.9,182.85,0.7]
["bitfinex","SOLUSD",1760256460695,12.962906,182.9,182.86,0.7]
["bitfinex","SOLUSD",1760256462087,12.962906,182.9,182.86,6.16845308]
["bitfinex","SOLUSD",1760256462282,18.43042797,182.9,182.83,13.67390472]
["bitfinex","SOLUSD",1760256462488,2.08643079,182.86,182.82,0.2]
["bitfinex","SOLUSD",1760256462687,10.87647521,182.84,182.82,0.2]
["bitfinex","SOLUSD",1760256463210,2.08643079,182.86,182.82,0.2]
["bitfinex","SOLUSD",1760256463401,2.08643079,182.86,182.82,5.66978991]
["bitfinex","SOLUSD",1760256463707,10.87647521,182.85,182.83,0.68]
["bitfinex","SOLUSD",1760256463907,10.87647521,182.89,182.84,2.08643079]
["bitfinex","SOLUSD",1760256464092,10.87647521,182.89,182.85,0.68]
["bitfinex","SOLUSD",1760256464292,10.87647521,182.88,182.83,2.08643079]
["bitfinex","SOLUSD",1760256464706,2.08643079,182.85,182.82,0.2]
["bitfinex","SOLUSD",1760256464898,2.08643079,182.84,182.82,0.2]
["bitfinex","SOLUSD",1760256465208,10.87647521,182.83,182.82,0.2]
["bitfinex","SOLUSD",1760256467601,10.87647521,182.85,182.82,5.66972295]
["bitfinex","SOLUSD",1760256467802,10.87647521,182.88,182.83,2.76643079]
["bitfinex","SOLUSD",1760256468116,10.87647521,182.88,182.84,0.68]
["bitfinex","SOLUSD",1760256468605,12.962906,182.88,182.84,0.68]
["bitfinex","SOLUSD",1760256469601,10.87647521,182.88,182.84,6.14918513]
["bitfinex","SOLUSD",1760256472117,16.34454583,182.88,182.84,6.14918513]
["bitfinex","SOLUSD",1760256472619,18.43097662,182.88,182.82,2.08643079]
["bitfinex","SOLUSD",1760256472810,19.10097662,182.88,182.82,2.08643079]
["bitfinex","SOLUSD",1760256473498,13.632906,182.88,182.82,2.08643079]
["bitfinex","SOLUSD",1760256473714,11.54647521,182.88,182.83,2.08643079]
["bitfinex","SOLUSD",1760256475208,10.87647521,182.86,182.83,2.08643079]
["bitfinex","SOLUSD",1760256475424,10.87647521,182.86,182.82,7.55629185]
["bitfinex","SOLUSD",1760256475719,10.87647521,182.86,182.82,2.08643079]
["bitfinex","SOLUSD",1760256477019,10.87647521,182.86,182.83,5.46956188]
["bitfinex","SOLUSD",1760256477324,0.67,182.86,182.82,2.08643079]
["bitfinex","SOLUSD",1760256478510,0.67,182.86,182.8,0.68]
["bitfinex","SOLUSD",1760256478698,0.67,182.86,182.82,2.08643079]
["bitfinex","SOLUSD",1760256481218,10.87647521,182.85,182.7,15.75893379]
["bitfinex","SOLUSD",1760256481408,10.87647521,182.83,182.74,0.68]
["bitfinex","SOLUSD",1760256481606,10.87647521,182.81,182.7,2.08643079]
["bitfinex","SOLUSD",1760256481829,13.632906,182.82,182.65,20.37611663]
["bitfinex","SOLUSD",1760256482024,13.632906,182.82,182.76,2.08643079]
["bitfinex","SOLUSD",1760256482320,2.75643079,182.81,182.74,2.08643079]
["bitfinex","SOLUSD",1760256482526,10.87647521,182.79,182.74,2.08643079]
["bitfinex","SOLUSD",1760256482707,10.87647521,182.77,182.74,2.08643079]
["bitfinex","SOLUSD",1760256482912,10.87647521,182.77,182.69,21.23829725]
["bitfinex","SOLUSD",1760256483214,10.87647521,182.77,182.64,20.28732108]
["bitfinex","SOLUSD",1760256483215,10.87647521,182.75,182.64,13.47655645]
["bitfinex","SOLUSD",1760256483419,32.94085992,182.77,182.67,2.08643079]
["bitfinex","SOLUSD",1760256483420,10.87647521,182.73,182.67,2.08643079]
["bitfinex","SOLUSD",1760256484128,10.87647521,182.73,182.68,2.08643079]
["bitfinex","SOLUSD",1760256484317,10.87647521,182.71,182.68,2.08643079]
["bitfinex","SOLUSD",1760256484707,2.08643079,182.72,182.66,2.08643079]
["bitfinex","SOLUSD",1760256485005,12.962906,182.69,182.62,7.56228228]
["bitfinex","SOLUSD",1760256485316,10.87647521,182.67,182.62,7.56228228]
["bitfinex","SOLUSD",1760256485513,10.87647521,182.67,182.63,3.27476562]
["bitfinex","SOLUSD",1760256485514,0.67,182.67,182.63,3.27476562]
["bitfinex","SOLUSD",1760256485707,31.67647521,182.68,182.64,3.27476562]
["bitfinex","SOLUSD",1760256485906,11.54647521,182.68,182.64,3.27476562]
["bitfinex","SOLUSD",1760256486113,32.34647521,182.68,182.64,3.27476562]
["bitfinex","SOLUSD",1760256486520,0.67,182.67,182.64,3.27476562]
["bitfinex","SOLUSD",1760256487427,10.87647521,182.66,182.64,3.27476562]
["bitfinex","SOLUSD",1760256488926,10.87647521,182.71,182.52,41.78625753]
["bitfinex","SOLUSD",1760256489128,10.87647521,182.71,182.67,3.27476562]
["bitfinex","SOLUSD",1760256489311,10.87647521,182.69,182.67,3.27476562]
["bitfinex","SOLUSD",1760256489924,0.66,182.69,182.66,3.27476562]
["bitfinex","SOLUSD",1760256490221,0.66,182.69,182.65,3.27476562]
["bitfinex","SOLUSD",1760256490528,0.04046876,182.64,182.61,19.16652976]
["bitfinex","SOLUSD",1760256490714,0.04046876,182.64,182.63,3.27476562]
["bitfinex","SOLUSD",1760256492023,0.04046876,182.65,182.63,3.27476562]
["bitfinex","SOLUSD",1760256492226,0.04046876,182.67,182.64,3.27476562]
["bitfinex","SOLUSD",1760256492430,0.04046876,182.68,182.66,3.27476562]
["bitfinex","SOLUSD",1760256492623,0.04046876,182.7,182.67,3.27476562]
["bitfinex","SOLUSD",1760256492828,0.04046876,182.73,182.69,3.27476562]
["bitfinex","SOLUSD",1760256493033,0.04046876,182.7,182.64,20.8]
["bitfinex","SOLUSD",1760256493337,0.04046876,182.7,182.69,6.54953124]
["bitfinex","SOLUSD",1760256493516,0.04046876,182.75,182.72,20.8]
["bitfinex","SOLUSD",1760256493718,0.04046876,182.75,182.74,3.27476562]
["bitfinex","SOLUSD",1760256494332,0.04046876,182.72,182.7,3.27476562]
["bitfinex","SOLUSD",1760256494533,0.04046876,182.72,182.71,3.27476562]
["bitfinex","SOLUSD",1760256494936,0.04046876,182.72,182.71,8.74791979]
["bitfinex","SOLUSD",1760256495124,0.04046876,182.72,182.71,3.27476562]
["bitfinex","SOLUSD",1760256495829,0.04046876,182.72,182.71,24.07476562]
["bitfinex","SOLUSD",1760256496221,0.04046876,182.74,182.71,29.54791979]
["bitfinex","SOLUSD",1760256496412,0.04046876,182.74,182.73,3.27476562]
["bitfinex","SOLUSD",1760256496814,0.04046876,182.74,182.71,26.27315417]
["bitfinex","SOLUSD",1760256497019,0.04046876,182.74,182.73,3.27476562]
["bitfinex","SOLUSD",1760256498132,10.87647521,182.76,182.73,3.27476562]
["bitfinex","SOLUSD",1760256498133,10.91694397,182.76,182.73,3.27476562]
["bitfinex","SOLUSD",1760256498439,10.91694397,182.76,182.68,16.47582173]
["bitfinex","SOLUSD",1760256498638,10.91694397,182.76,182.75,3.27476562]
["bitfinex","SOLUSD",1760256499929,10.91694397,182.76,182.71,48.16502961]
["bitfinex","SOLUSD",1760256500129,10.91694397,182.76,182.75,3.27476562]
["bitfinex","SOLUSD",1760256500636,10.87647521,182.76,182.75,3.27476562]
["bitfinex","SOLUSD",1760256500830,10.91694397,182.76,182.75,3.27476562]
["bitfinex","SOLUSD",1760256501221,10.87647521,182.76,182.75,3.27476562]
["bitfinex","SOLUSD",1760256501620,10.87647521,182.76,182.69,19.15813673]
["bitfinex","SOLUSD",1760256501819,10.87647521,182.76,182.75,3.27476562]
["bitfinex","SOLUSD",1760256503014,10.87647521,182.76,182.71,27.36502961]
["bitfinex","SOLUSD",1760256503219,10.87647521,182.76,182.75,3.27476562]
["bitfinex","SOLUSD",1760256505416,0.66,182.82,182.75,3.27476562]
["bitfinex","SOLUSD",1760256505622,11.53647521,182.82,182.81,3.27476562]
["bitfinex","SOLUSD",1760256506122,10.87647521,182.81,182.72,5.47285464]
["bitfinex","SOLUSD",1760256506332,10.87647521,182.81,182.8,3.27476562]
["bitfinex","SOLUSD",1760256506537,11.53647521,182.82,182.8,3.27476562]
["bitfinex","SOLUSD",1760256506743,10.87647521,182.81,182.72,5.47285464]
["bitfinex","SOLUSD",1760256507042,10.87647521,182.82,182.7,3.27476562]
["bitfinex","SOLUSD",1760256507238,10.87647521,182.82,182.7,10.68797625]
["bitfinex","SOLUSD",1760256507434,10.87647521,182.82,182.75,27.35855935]
["bitfinex","SOLUSD",1760256507633,10.87647521,182.82,182.71,25.95536359]
["bitfinex","SOLUSD",1760256507828,10.87647521,182.82,182.71,19.15603961]
["bitfinex","SOLUSD",1760256508019,10.87647521,182.82,182.81,3.27476562]
["bitfinex","SOLUSD",1760256508428,11.53647521,182.82,182.81,3.27476562]
["bitfinex","SOLUSD",1760256508621,10.87647521,182.82,182.81,3.27476562]
["bitfinex","SOLUSD",1760256513148,10.87647521,182.82,182.81,8.74492589]
["bitfinex","SOLUSD",1760256513540,10.87647521,182.82,182.81,3.27476562]
["bitfinex","SOLUSD",1760256514743,32.94085992,182.89,182.81,8.74492589]
["bitfinex","SOLUSD",1760256514949,32.94085992,182.89,182.88,3.27476562]
["bitfinex","SOLUSD",1760256515147,33.60085992,182.89,182.88,3.27476562]
["bitfinex","SOLUSD",1760256518245,32.94085992,182.89,182.88,3.27476562]
["bitfinex","SOLUSD",1760256518856,32.94085992,182.89,182.88,8.74283211]
["bitfinex","SOLUSD",1760256519352,32.94085992,182.89,182.88,3.27476562]
["bitfinex","SOLUSD",1760256520647,32.94085992,182.89,182.8,19.73973639]
["bitfinex","SOLUSD",1760256520958,32.94085992,182.89,182.88,3.27476562]
["bitfinex","SOLUSD",1760256521855,32.94085992,182.89,182.88,8.74283211]
["bitfinex","SOLUSD",1760256522046,32.94085992,182.89,182.88,3.27476562]
["bitfinex","SOLUSD",1760256522245,0.2,182.95,182.88,6.54953124]
["bitfinex","SOLUSD",1760256522437,0.2,182.95,182.9,3.27476562]
["bitfinex","SOLUSD",1760256522641,10.87647521,182.93,182.92,3.27476562]
["bitfinex","SOLUSD",1760256522854,0.7,182.93,182.82,6.81076463]
["bitfinex","SOLUSD",1760256523050,0.7,182.93,182.89,3.27476562]
["bitfinex","SOLUSD",1760256523355,24.27476562,182.95,182.89,3.27476562]
["bitfinex","SOLUSD",1760256523356,10.87647521,182.91,182.89,3.27476562]
["bitfinex","SOLUSD",1760256523564,11.57647521,182.91,182.89,3.27476562]
["bitfinex","SOLUSD",1760256524264,11.57647521,182.91,182.9,5.46746856]
["bitfinex","SOLUSD",1760256524638,11.57647521,182.91,182.9,8.74223418]
["bitfinex","SOLUSD",1760256525059,11.57647521,182.91,182.83,22.40973531]
["bitfinex","SOLUSD",1760256525255,11.57647521,182.91,182.9,3.27476562]
["bitfinex","SOLUSD",1760256525452,10.87647521,182.91,182.9,3.27476562]
["bitfinex","SOLUSD",1760256525759,10.87647521,182.94,182.9,3.27476562]
["bitfinex","SOLUSD",1760256525963,10.87647521,182.94,182.93,3.27476562]
["bitfinex","SOLUSD",1760256526340,10.87647521,182.94,182.93,8.74133753]
["bitfinex","SOLUSD",1760256526751,0.2,182.95,182.93,3.27476562]
["bitfinex","SOLUSD",1760256526953,0.7,182.94,182.93,3.27476562]
["bitfinex","SOLUSD",1760256527153,0.7,182.94,182.88,22.39880943]
["bitfinex","SOLUSD",1760256527452,0.7,182.94,182.92,3.27476562]
["bitfinex","SOLUSD",1760256527961,10.87647521,182.92,182.89,19.13718628]
["bitfinex","SOLUSD",1760256528164,10.87647521,182.9,182.89,5.46776751]
["bitfinex","SOLUSD",1760256528472,10.87647521,182.9,182.8,3.27476562]
["bitfinex","SOLUSD",1760256528473,11.57647521,182.9,182.82,31.67647521]
["bitfinex","SOLUSD",1760256528965,11.57647521,182.9,182.89,3.27476562]
["bitfinex","SOLUSD",1760256529668,10.87647521,182.92,182.89,3.27476562]
["bitfinex","SOLUSD",1760256529967,0.7,182.92,182.9,3.27476562]
["bitfinex","SOLUSD",1760256531171,0.7,182.92,182.91,5.46716964]
["bitfinex","SOLUSD",1760256531761,11.57647521,182.92,182.83,27.34780944]
["bitfinex","SOLUSD",1760256531962,10.87647521,182.91,182.84,5.46926274]
["bitfinex","SOLUSD",1760256532167,10.87647521,182.91,182.86,3.27476562]
["bitfinex","SOLUSD",1760256532362,0.7,182.9,182.86,3.27476562]
["bitfinex","SOLUSD",1760256532664,10.87647521,182.88,182.86,3.27476562]
["bitfinex","SOLUSD",1760256534970,10.87647521,182.86,182.84,5.46926274]
["bitfinex","SOLUSD",1760256535156,0.7,182.86,182.84,5.46926274]
["bitfinex","SOLUSD",1760256535355,11.57647521,182.85,182.84,5.46926274]
["bitfinex","SOLUSD",1760256535558,10.87647521,182.84,182.71,5.47315417]
["bitfinex","SOLUSD",1760256535869,26.2037898,182.79,182.78,3.27476562]
["bitfinex","SOLUSD",1760256536571,10.87647521,182.77,182.7,8.98863662]
["bitfinex","SOLUSD",1760256536772,10.87647521,182.73,182.71,19.15603961]
["bitfinex","SOLUSD",1760256536973,26.2037898,182.73,182.72,3.27476562]
["bitfinex","SOLUSD",1760256537353,10.87647521,182.71,182.64,8.98863662]
["bitfinex","SOLUSD",1760256537576,10.87647521,182.69,182.64,8.98863662]
["bitfinex","SOLUSD",1760256537768,10.87647521,182.67,182.64,8.98863662]
["bitfinex","SOLUSD",1760256538577,10.87647521,182.68,182.65,19.16233232]
["bitfinex","SOLUSD",1760256538755,26.2037898,182.71,182.67,7.79716303]
["bitfinex","SOLUSD",1760256538955,10.87647521,182.69,182.67,7.79716303]
["bitfinex","SOLUSD",1760256539874,10.87647521,182.69,182.68,7.79716303]
["bitfinex","SOLUSD",1760256540259,10.87647521,182.69,182.68,20.8]
["bitfinex","SOLUSD",1760256540462,10.87647521,182.69,182.68,28.59716303]
["bitfinex","SOLUSD",1760256540982,10.87647521,182.66,182.61,0.1]
["bitfinex","SOLUSD",1760256541281,10.87647521,182.67,182.61,0.1]
["bitfinex","SOLUSD",1760256541482,10.87647521,182.65,182.62,19.16548022]
["bitfinex","SOLUSD",1760256541687,10.87647521,182.63,182.62,19.16548022]
["bitfinex","SOLUSD",1760256541983,10.87647521,182.63,182.62,26.96264325]
["bitfinex","SOLUSD",1760256542169,10.87647521,182.63,182.62,7.79716303]
["bitfinex","SOLUSD",1760256542357,15.32731459,182.64,182.62,7.79716303]
["bitfinex","SOLUSD",1760256542562,26.2037898,182.65,182.63,7.79716303]
["bitfinex","SOLUSD",1760256542759,26.2037898,182.65,182.64,7.79716303]
["bitfinex","SOLUSD",1760256543481,26.2037898,182.67,182.64,7.79716303]
["bitfinex","SOLUSD",1760256543665,10.87647521,182.67,182.6,46.54983568]
["bitfinex","SOLUSD",1760256543866,10.87647521,182.67,182.66,7.79716303]
["bitfinex","SOLUSD",1760256544170,26.2037898,182.67,182.66,7.79716303]
["bitfinex","SOLUSD",1760256544376,26.2037898,182.67,182.66,13.27181538]
["bitfinex","SOLUSD",1760256545072,26.2037898,182.67,182.66,7.79716303]
["bitfinex","SOLUSD",1760256545672,10.87647521,182.67,182.66,7.79716303]
["bitfinex","SOLUSD",1760256545984,26.2037898,182.67,182.66,7.79716303]
["bitfinex","SOLUSD",1760256546185,10.87647521,182.67,182.66,7.79716303]
["bitfinex","SOLUSD",1760256546386,10.87647521,182.67,182.6,46.54983568]
["bitfinex","SOLUSD",1760256546583,15.32731459,182.68,182.66,7.79716303]
["bitfinex","SOLUSD",1760256546783,26.8637898,182.67,182.62,20.8]
["bitfinex","SOLUSD",1760256546970,26.2037898,182.67,182.56,7.79716303]
["bitfinex","SOLUSD",1760256547173,22.06438471,182.7,182.59,20.8]
["bitfinex","SOLUSD",1760256547174,10.87647521,182.63,182.59,20.8]
["bitfinex","SOLUSD",1760256547487,10.87647521,182.61,182.59,20.8]
["bitfinex","SOLUSD",1760256547686,10.87647521,182.61,182.57,27.38675576]
["bitfinex","SOLUSD",1760256548065,10.87647521,182.61,182.57,48.18675576]
["bitfinex","SOLUSD",1760256548266,10.87647521,182.61,182.58,20.8]
["bitfinex","SOLUSD",1760256548468,10.87647521,182.61,182.57,20.8]
["bitfinex","SOLUSD",1760256548469,10.87647521,182.61,182.6,5.2394856]
["bitfinex","SOLUSD",1760256548680,26.2037898,182.61,182.6,5.2394856]
["bitfinex","SOLUSD",1760256549282,26.2037898,182.61,182.6,10.71593685]
["bitfinex","SOLUSD",1760256549791,26.2037898,182.61,182.6,5.2394856]
["bitfinex","SOLUSD",1760256550164,10.87647521,182.62,182.6,5.2394856]
["bitfinex","SOLUSD",1760256550369,26.2037898,182.62,182.61,5.2394856]
["bitfinex","SOLUSD",1760256550769,26.2037898,182.62,182.61,10.71563696]
["bitfinex","SOLUSD",1760256551274,10.87647521,182.6,182.57,21.42272559]
["bitfinex","SOLUSD",1760256551577,10.87647521,182.6,182.59,5.2394856]
["bitfinex","SOLUSD",1760256551779,26.2037898,182.61,182.59,5.2394856]
["bitfinex","SOLUSD",1760256551981,26.2037898,182.61,182.6,5.2394856]
["bitfinex","SOLUSD",1760256552677,26.2037898,182.61,182.55,20.8]
["bitfinex","SOLUSD",1760256552994,26.2037898,182.61,182.6,5.2394856]
["bitfinex","SOLUSD",1760256553880,26.2037898,182.61,182.6,10.71593685]
["bitfinex","SOLUSD",1760256554081,26.2037898,182.61,182.57,24.40607049]
["bitfinex","SOLUSD",1760256554390,26.2037898,182.61,182.6,5.2394856]
["bitfinex","SOLUSD",1760256554792,0.66,182.67,182.6,5.2394856]
["bitfinex","SOLUSD",1760256555001,10.87647521,182.66,182.6,20.8]
["bitfinex","SOLUSD",1760256555201,10.87647521,182.66,182.65,5.2394856]
["bitfinex","SOLUSD",1760256555496,0.66,182.66,182.61,20.8]
["bitfinex","SOLUSD",1760256555687,10.87647521,182.64,182.58,39.9649348]
["bitfinex","SOLUSD",1760256555878,10.87647521,182.64,182.52,5.2394856]
["bitfinex","SOLUSD",1760256556611,10.87647521,182.66,182.61,5.2394856]
["bitfinex","SOLUSD",1760256556772,10.87647521,182.62,182.61,10.71563696]
["bitfinex","SOLUSD",1760256556973,11.53647521,182.62,182.61,10.71563696]
["bitfinex","SOLUSD",1760256557175,11.53647521,182.62,182.61,5.2394856]
["bitfinex","SOLUSD",1760256558194,42.86438471,182.7,182.55,20.8]
["bitfinex","SOLUSD",1760256558195,10.87647521,182.64,182.55,20.8]
["bitfinex","SOLUSD",1760256558384,11.53647521,182.64,182.61,5.2394856]
["bitfinex","SOLUSD",1760256558585,10.87647521,182.62,182.58,5.2394856]
["bitfinex","SOLUSD",1760256558792,10.87647521,182.6,182.58,5.2394856]
["bitfinex","SOLUSD",1760256558994,10.87647521,182.6,182.57,5.2394856]
["bitfinex","SOLUSD",1760256558995,10.87647521,182.58,182.57,5.2394856]
["bitfinex","SOLUSD",1760256559206,11.53647521,182.58,182.56,5.2394856]
["bitfinex","SOLUSD",1760256559380,10.87647521,182.59,182.57,5.2394856]
["bitfinex","SOLUSD",1760256559579,11.53647521,182.59,182.58,5.2394856]
["bitfinex","SOLUSD",1760256560115,26.27439672,182.67,182.58,5.2394856]
["bitfinex","SOLUSD",1760256560116,10.87647521,182.62,182.58,5.2394856]
["bitfinex","SOLUSD",1760256560302,11.53647521,182.61,182.6,5.2394856]
["bitfinex","SOLUSD",1760256560681,10.87647521,182.6,182.53,39.72838348]
["bitfinex","SOLUSD",1760256560879,10.87647521,182.6,182.59,5.2394856]
["bitfinex","SOLUSD",1760256561278,0.66,182.6,182.59,10.71623679]
["bitfinex","SOLUSD",1760256561606,0.66,182.6,182.59,5.2394856]
["bitfinex","SOLUSD",1760256561893,5.8994856,182.6,182.51,1.0]
["bitfinex","SOLUSD",1760256562105,10.87647521,182.54,182.51,1.0]
["bitfinex","SOLUSD",1760256562286,10.87647521,182.52,182.51,1.0]
["bitfinex","SOLUSD",1760256562792,0.66,182.52,182.51,1.0]
["bitfinex","SOLUSD",1760256563201,0.66,182.52,182.5,5.2394856]
["bitfinex","SOLUSD",1760256563378,10.87647521,182.54,182.41,0.1]
["bitfinex","SOLUSD",1760256563379,10.87647521,182.54,182.51,5.2394856]
["bitfinex","SOLUSD",1760256563579,11.53647521,182.54,182.53,5.2394856]
["bitfinex","SOLUSD",1760256563779,10.87647521,182.54,182.53,5.2394856]
["bitfinex","SOLUSD",1760256565279,20.8,182.62,182.53,5.2394856]
["bitfinex","SOLUSD",1760256565479,5.47476448,182.66,182.59,5.2394856]
["bitfinex","SOLUSD",1760256565480,10.87647521,182.61,182.59,5.2394856]
["bitfinex","SOLUSD",1760256565679,10.87647521,182.62,182.59,5.2394856]
["bitfinex","SOLUSD",1760256565883,10.87647521,182.62,182.61,5.2394856]
["bitfinex","SOLUSD",1760256566097,10.87647521,182.62,182.56,20.8]
["bitfinex","SOLUSD",1760256566301,10.87647521,182.62,182.61,5.2394856]
["bitfinex","SOLUSD",1760256566893,10.87647521,182.62,182.56,20.8]
["bitfinex","SOLUSD",1760256567087,10.87647521,182.62,182.6,5.2394856]
["bitfinex","SOLUSD",1760256567299,11.53647521,182.62,182.59,5.2394856]
["bitfinex","SOLUSD",1760256567991,11.53647521,182.62,182.6,5.2394856]
["bitfinex","SOLUSD",1760256568708,11.53647521,182.62,182.61,5.47615136]
["bitfinex","SOLUSD",1760256569079,10.87647521,182.62,182.6,5.2394856]
["bitfinex","SOLUSD",1760256569285,10.87647521,182.62,182.61,5.2394856]
["bitfinex","SOLUSD",1760256570589,10.87647521,182.62,182.55,28.05975623]
["bitfinex","SOLUSD",1760256570802,22.06438471,182.63,182.61,5.2394856]
["bitfinex","SOLUSD",1760256571009,0.66,182.69,182.55,26.70924183]
["bitfinex","SOLUSD",1760256571010,0.66,182.69,182.62,5.2394856]
["bitfinex","SOLUSD",1760256571185,0.66,182.69,182.68,5.2394856]
["bitfinex","SOLUSD",1760256572311,10.87647521,182.7,182.54,36.48396932]
["bitfinex","SOLUSD",1760256572512,10.87647521,182.7,182.68,5.2394856]
["bitfinex","SOLUSD",1760256572808,10.87647521,182.7,182.69,5.2394856]
["bitfinex","SOLUSD",1760256574914,10.87647521,182.7,182.69,10.71323895]
["bitfinex","SOLUSD",1760256575504,11.53647521,182.7,182.69,5.47375335]
["bitfinex","SOLUSD",1760256575701,11.53647521,182.7,182.67,5.2394856]
["bitfinex","SOLUSD",1760256576103,11.53647521,182.7,182.68,5.2394856]
["bitfinex","SOLUSD",1760256576598,11.53647521,182.7,182.69,5.2394856]
["bitfinex","SOLUSD",1760256577003,11.53647521,182.7,182.69,10.71323895]
["bitfinex","SOLUSD",1760256577308,11.53647521,182.7,182.69,5.2394856]
["bitfinex","SOLUSD",1760256578708,11.53647521,182.7,182.65,24.39657839]
["bitfinex","SOLUSD",1760256578906,0.71,182.69,182.56,27.38825591]
["bitfinex","SOLUSD",1760256579103,0.71,182.69,182.61,5.2394856]
["bitfinex","SOLUSD",1760256579104,5.9494856,182.69,182.61,5.2394856]
["bitfinex","SOLUSD",1760256579311,5.9494856,182.69,182.62,5.2394856]
["bitfinex","SOLUSD",1760256579514,0.71,182.69,182.59,20.8]
["bitfinex","SOLUSD",1760256579712,0.71,182.69,182.56,27.38825591]
["bitfinex","SOLUSD",1760256579919,0.71,182.69,182.64,5.2394856]
["bitfinex","SOLUSD",1760256580112,0.71,182.68,182.59,14.23]
["bitfinex","SOLUSD",1760256580412,0.71,182.68,182.63,5.2394856]
["bitfinex","SOLUSD",1760256580619,10.87647521,182.7,182.67,5.2394856]
["bitfinex","SOLUSD",1760256580799,0.71,182.69,182.67,5.2394856]
["bitfinex","SOLUSD",1760256581000,0.71,182.68,182.56,27.38825591]
["bitfinex","SOLUSD",1760256581199,10.87647521,182.67,182.64,5.2394856]
["bitfinex","SOLUSD",1760256581395,16.11596081,182.7,182.64,5.2394856]
["bitfinex","SOLUSD",1760256581615,0.71,182.67,182.64,5.2394856]
["bitfinex","SOLUSD",1760256582006,0.71,182.67,182.55,19.17282935]
["bitfinex","SOLUSD",1760256582205,0.71,182.67,182.65,5.2394856]
["bitfinex","SOLUSD",1760256582902,0.71,182.67,182.66,5.47465235]
["bitfinex","SOLUSD",1760256583430,0.71,182.67,182.65,5.2394856]
["bitfinex","SOLUSD",1760256584409,0.71,182.67,182.66,5.47465235]
["bitfinex","SOLUSD",1760256584808,0.71,182.67,182.65,5.2394856]
["bitfinex","SOLUSD",1760256585023,0.71,182.67,182.64,5.2394856]
["bitfinex","SOLUSD",1760256585218,16.11596081,182.7,182.6,14.83367038]
["bitfinex","SOLUSD",1760256585548,10.87647521,182.65,182.56,27.38825591]
["bitfinex","SOLUSD",1760256585706,10.87647521,182.68,182.64,5.2394856]
["bitfinex","SOLUSD",1760256586029,0.68,182.7,182.66,5.2394856]
["bitfinex","SOLUSD",1760256586030,10.87647521,182.69,182.66,5.2394856]
["bitfinex","SOLUSD",1760256586233,11.55647521,182.69,182.66,5.2394856]
["bitfinex","SOLUSD",1760256586400,0.68,182.68,182.66,5.2394856]
["bitfinex","SOLUSD",1760256586916,0.68,182.68,182.58,20.8]
["bitfinex","SOLUSD",1760256587116,0.68,182.68,182.66,5.2394856]
["bitfinex","SOLUSD",1760256588233,0.68,182.68,182.67,5.47435265]
["bitfinex","SOLUSD",1760256588406,0.68,182.68,182.66,5.2394856]
["bitfinex","SOLUSD",1760256589321,0.68,182.68,182.67,5.47435265]
["bitfinex","SOLUSD",1760256589707,0.68,182.68,182.66,5.2394856]
["bitfinex","SOLUSD",1760256592424,0.68,182.68,182.65,5.2394856]
["bitfinex","SOLUSD",1760256592810,0.68,182.68,182.66,5.2394856]
["bitfinex","SOLUSD",1760256593124,0.68,182.68,182.66,10.7139618]
["bitfinex","SOLUSD",1760256594221,0.68,182.68,182.66,5.2394856]
["bitfinex","SOLUSD",1760256594424,10.87647521,182.66,182.58,5.2394856]
["bitfinex","SOLUSD",1760256594605,26.7194856,182.67,182.46,31.8268734]
["bitfinex","SOLUSD",1760256594606,10.87647521,182.61,182.46,31.8268734]
["bitfinex","SOLUSD",1760256594811,10.87647521,182.61,182.55,5.2394856]
["bitfinex","SOLUSD",1760256595226,10.87647521,182.61,182.56,5.47765118]
["bitfinex","SOLUSD",1760256595426,11.55647521,182.61,182.56,5.47765118]
["bitfinex","SOLUSD",1760256595810,11.55647521,182.61,182.56,10.71713678]
["bitfinex","SOLUSD",1760256596018,11.55647521,182.61,182.46,4.4250351]
["bitfinex","SOLUSD",1760256596323,5.2394856,182.64,182.58,5.2394856]
["bitfinex","SOLUSD",1760256596704,10.87647521,182.64,182.59,5.2394856]
["bitfinex","SOLUSD",1760256596910,10.87647521,182.63,182.59,5.2394856]
["bitfinex","SOLUSD",1760256597114,11.55647521,182.63,182.59,5.2394856]
["bitfinex","SOLUSD",1760256597314,11.55647521,182.63,182.6,5.47645125]
["bitfinex","SOLUSD",1760256597516,11.55647521,182.63,182.59,5.2394856]
["bitfinex","SOLUSD",1760256597712,11.55647521,182.63,182.6,5.2394856]
["bitfinex","SOLUSD",1760256598120,10.87647521,182.66,182.6,5.2394856]
["bitfinex","SOLUSD",1760256598306,10.87647521,182.66,182.64,5.2394856]
["bitfinex","SOLUSD",1760256598513,10.87647521,182.7,182.65,5.2394856]
["bitfinex","SOLUSD",1760256598712,11.55647521,182.7,182.66,5.2394856]
["bitfinex","SOLUSD",1760256598929,16.8110288,182.66,182.55,27.38975623]
["bitfinex","SOLUSD",1760256599137,10.87647521,182.65,182.55,27.38975623]
["bitfinex","SOLUSD",1760256599512,10.87647521,182.66,182.55,27.38975623]
["bitfinex","SOLUSD",1760256600106,10.87647521,182.66,182.65,5.2394856]
["bitfinex","SOLUSD",1760256600313,16.8110288,182.7,182.54,3.71397119]
["bitfinex","SOLUSD",1760256600528,38.87541351,182.71,182.55,3.18897119]
["bitfinex","SOLUSD",1760256600843,27.68750401,182.65,182.53,46.56768749]
["bitfinex","SOLUSD",1760256601135,16.8110288,182.66,182.53,46.56768749]
["bitfinex","SOLUSD",1760256601324,10.87647521,182.67,182.55,27.38975623]
["bitfinex","SOLUSD",1760256601523,10.87647521,182.67,182.55,30.57872742]
["bitfinex","SOLUSD",1760256601721,10.87647521,182.67,182.55,3.18872742]
["bitfinex","SOLUSD",1760256602030,10.87647521,182.69,182.66,5.2394856]
["bitfinex","SOLUSD",1760256602337,10.87647521,182.7,182.68,5.2394856]
["bitfinex","SOLUSD",1760256602637,27.68774778,182.7,182.69,5.2394856]
["bitfinex","SOLUSD",1760256603225,30.8764752,182.7,182.69,5.2394856]
["bitfinex","SOLUSD",1760256604439,30.8764752,182.7,182.69,10.71323895]
["bitfinex","SOLUSD",1760256604626,30.8764752,182.7,182.69,5.2394856]
["bitfinex","SOLUSD",1760256605918,10.87647521,182.7,182.69,5.2394856]
["bitfinex","SOLUSD",1760256606449,10.87647521,182.74,182.69,5.2394856]
["bitfinex","SOLUSD",1760256606634,10.87647521,182.74,182.73,5.2394856]
["bitfinex","SOLUSD",1760256606831,10.87647521,182.76,182.73,5.2394856]
["bitfinex","SOLUSD",1760256607026,10.87647521,182.77,182.75,5.2394856]
["bitfinex","SOLUSD",1760256607231,10.87647521,182.77,182.76,5.2394856]
["bitfinex","SOLUSD",1760256607437,10.87647521,182.77,182.76,7.78970983]
["bitfinex","SOLUSD",1760256608121,10.87647521,182.79,182.76,7.78970983]
["bitfinex","SOLUSD",1760256608428,10.87647521,182.79,182.78,7.78970983]
["bitfinex","SOLUSD",1760256608820,10.87647521,182.79,182.78,13.26076793]
["bitfinex","SOLUSD",1760256609430,10.87647521,182.79,182.78,7.78970983]
["bitfinex","SOLUSD",1760256609740,10.87647521,182.79,182.74,27.36072338]
["bitfinex","SOLUSD",1760256609932,10.87647521,182.79,182.78,7.78970983]
["bitfinex","SOLUSD",1760256612658,22.06438471,182.8,182.78,7.78970983]
["bitfinex","SOLUSD",1760256612943,22.06438471,182.8,182.76,13.67873047]
["bitfinex","SOLUSD",1760256612944,22.06438471,182.8,182.79,7.78970983]
["bitfinex","SOLUSD",1760256613147,32.94085992,182.8,182.79,13.26046862]
["bitfinex","SOLUSD",1760256613826,10.87647521,182.79,182.7,7.89390892]
["bitfinex","SOLUSD",1760256614028,10.87647521,182.79,182.78,7.78970983]
["bitfinex","SOLUSD",1760256614427,10.87647521,182.79,182.65,27.37406015]
["bitfinex","SOLUSD",1760256614626,30.8764752,182.79,182.78,7.78970983]
["bitfinex","SOLUSD",1760256614827,31.5264752,182.79,182.78,7.78970983]
["bitfinex","SOLUSD",1760256615033,10.87647521,182.79,182.78,13.26076793]
["bitfinex","SOLUSD",1760256615234,10.87647521,182.79,182.71,26.93525237]
["bitfinex","SOLUSD",1760256615529,10.87647521,182.79,182.78,7.78970983]
["bitfinex","SOLUSD",1760256616632,10.87647521,182.79,182.72,26.93897427]
["bitfinex","SOLUSD",1760256616956,10.87647521,182.79,182.78,7.78970983]
["bitfinex","SOLUSD",1760256618630,0.2,182.81,182.78,7.78970983]
["bitfinex","SOLUSD",1760256618832,0.2,182.81,182.8,7.78970983]
["bitfinex","SOLUSD",1760256618833,1e-08,182.81,182.8,7.78970983]
["bitfinex","SOLUSD",1760256619533,1e-08,182.86,182.8,7.78970983]
["bitfinex","SOLUSD",1760256619738,1e-08,182.86,182.85,7.78970983]
["bitfinex","SOLUSD",1760256620344,22.26438471,182.89,182.87,7.78970983]
["bitfinex","SOLUSD",1760256620657,33.14085992,182.89,182.88,7.78970983]
["bitfinex","SOLUSD",1760256620970,33.14085992,182.89,182.74,5.80051236]
["bitfinex","SOLUSD",1760256621165,22.26438471,182.89,182.88,13.25777632]
["bitfinex","SOLUSD",1760256621453,33.14085992,182.89,182.88,13.25777632]
["bitfinex","SOLUSD",1760256621962,10.87647521,182.93,182.88,26.92794254]
["bitfinex","SOLUSD",1760256622250,10.87647521,182.93,182.92,7.78970983]
["bitfinex","SOLUSD",1760256622448,31.0764752,182.95,182.92,7.78970983]
["bitfinex","SOLUSD",1760256622659,31.7264752,182.95,182.94,7.78970983]
["bitfinex","SOLUSD",1760256625146,11.07647521,182.95,182.94,7.78970983]
["bitfinex","SOLUSD",1760256625366,11.07647521,182.95,182.94,13.25598292]
["bitfinex","SOLUSD",1760256625739,11.07647521,182.95,182.94,7.78970983]
["bitfinex","SOLUSD",1760256628347,11.72647521,182.95,182.9,26.92007008]
["bitfinex","SOLUSD",1760256628562,10.87647521,182.93,182.92,21.45645418]
["bitfinex","SOLUSD",1760256628864,31.0764752,182.95,182.92,21.45645418]
["bitfinex","SOLUSD",1760256629073,11.72647521,182.95,182.94,7.78970983]
["bitfinex","SOLUSD",1760256629456,11.72647521,182.95,182.94,13.25598292]
["bitfinex","SOLUSD",1760256629648,11.72647521,182.95,182.9,26.50279735]
["bitfinex","SOLUSD",1760256629849,11.72647521,182.95,182.94,7.78970983]
["bitfinex","SOLUSD",1760256630165,11.07647521,182.95,182.94,7.78970983]
["bitfinex","SOLUSD",1760256631072,11.07647521,182.95,182.85,0.525]
["bitfinex","SOLUSD",1760256631272,11.07647521,182.95,182.94,7.78970983]
["bitfinex","SOLUSD",1760256632077,11.07647521,182.95,182.94,13.25598292]
["bitfinex","SOLUSD",1760256632277,11.72647521,182.95,182.94,5.46627309]
["bitfinex","SOLUSD",1760256632489,31.7264752,182.95,182.94,5.46627309]
["bitfinex","SOLUSD",1760256632662,31.7264752,182.95,182.93,7.78970983]
["bitfinex","SOLUSD",1760256632869,11.52647521,182.94,182.93,7.78970983]
["bitfinex","SOLUSD",1760256633274,10.87647521,182.94,182.93,7.78970983]
["bitfinex","SOLUSD",1760256633482,22.06438471,182.98,182.93,7.78970983]
["bitfinex","SOLUSD",1760256633774,0.2,182.99,182.97,7.78970983]
["bitfinex","SOLUSD",1760256633972,0.2,182.99,182.91,73.80679021]
["bitfinex","SOLUSD",1760256633973,1e-08,182.99,182.98,7.78970983]
["bitfinex","SOLUSD",1760256636456,1e-08,182.99,182.91,27.63287565]
["bitfinex","SOLUSD",1760256636681,1e-08,182.99,182.98,7.78970983]
["bitfinex","SOLUSD",1760256637758,1e-08,182.99,182.98,13.25478798]
["bitfinex","SOLUSD",1760256637957,1e-08,182.99,182.98,7.78970983]
["bitfinex","SOLUSD",1760256640185,1e-08,182.99,182.98,15.57941966]
["bitfinex","SOLUSD",1760256640562,1e-08,182.99,182.98,21.04449781]
["bitfinex","SOLUSD",1760256640870,1e-08,182.99,182.98,7.78970983]
["bitfinex","SOLUSD",1760256641478,1e-08,182.99,182.94,26.4985269]
["bitfinex","SOLUSD",1760256641705,1e-08,182.99,182.98,7.78970983]
["bitfinex","SOLUSD",1760256642195,1e-08,182.99,182.98,13.25478798]
["bitfinex","SOLUSD",1760256642397,1e-08,182.99,182.98,7.78970983]
["bitfinex","SOLUSD",1760256643477,1e-08,182.99,182.98,13.25478798]
["bitfinex","SOLUSD",1760256643986,1e-08,182.99,182.98,7.78970983]
["bitfinex","SOLUSD",1760256647193,10.87647521,182.98,182.89,3.38515284]
["bitfinex","SOLUSD",1760256647394,10.87647521,182.98,182.97,7.78970983]
["bitfinex","SOLUSD",1760256647603,30.8764752,182.97,182.96,7.78970983]
["bitfinex","SOLUSD",1760256647774,10.87647521,182.96,182.84,7.78970983]
["bitfinex","SOLUSD",1760256647979,10.87647521,182.96,182.95,7.78970983]
["bitfinex","SOLUSD",1760256648177,10.87647521,182.97,182.95,7.78970983]
["bitfinex","SOLUSD",1760256648482,10.87647521,182.97,182.96,7.78970983]
["bitfinex","SOLUSD",1760256648787,11.56647521,182.98,182.96,7.78970983]
["bitfinex","SOLUSD",1760256648994,10.87647521,182.97,182.85,19.1413727]
["bitfinex","SOLUSD",1760256650306,10.87647521,182.97,182.96,7.78970983]
["bitfinex","SOLUSD",1760256650611,1e-08,183.02,182.96,7.78970983]
["bitfinex","SOLUSD",1760256650612,10.87647522,183.02,182.96,7.78970983]
["bitfinex","SOLUSD",1760256650785,10.87647522,183.02,183.01,7.78970983]
["bitfinex","SOLUSD",1760256651105,0.69000001,183.02,183.01,7.78970983]
["bitfinex","SOLUSD",1760256651485,0.69000001,183.02,183.01,3.25999368]
["bitfinex","SOLUSD",1760256651680,10.87647521,183.01,182.91,54.67169646]
["bitfinex","SOLUSD",1760256652203,30.8764752,183.01,183.0,5.46448087]
["bitfinex","SOLUSD",1760256652498,10.87647521,183.01,183.0,8.72447455]
["bitfinex","SOLUSD",1760256652696,1e-08,183.02,183.0,8.72447455]
["bitfinex","SOLUSD",1760256652903,11.56647521,183.01,183.0,5.46448087]
["bitfinex","SOLUSD",1760256653103,11.56647521,183.01,182.99,3.25999368]
["bitfinex","SOLUSD",1760256653104,10.87647521,183.0,182.99,3.25999368]
["bitfinex","SOLUSD",1760256654107,10.87647521,183.0,182.98,3.25999368]
["bitfinex","SOLUSD",1760256654908,10.87647521,183.01,182.97,3.25999368]
["bitfinex","SOLUSD",1760256655212,10.87647522,183.02,182.91,44.77516003]
["bitfinex","SOLUSD",1760256655390,10.87647522,183.02,183.0,3.25999368]
["bitfinex","SOLUSD",1760256656000,11.56647522,183.02,182.99,3.25999368]
["bitfinex","SOLUSD",1760256657506,11.56647522,183.02,183.0,5.46448087]
["bitfinex","SOLUSD",1760256657807,11.56647522,183.02,182.99,3.25999368]
["bitfinex","SOLUSD",1760256659104,10.87647521,183.0,182.98,3.25999368]
["bitfinex","SOLUSD",1760256659309,0.69,183.01,182.98,3.25999368]
["bitfinex","SOLUSD",1760256659706,10.87647521,183.0,182.98,3.25999368]
["bitfinex","SOLUSD",1760256659904,10.87647521,183.0,182.92,27.33435381]
["bitfinex","SOLUSD",1760256660101,10.87647522,183.02,182.98,3.25999368]
["bitfinex","SOLUSD",1760256660292,10.87647522,183.02,182.99,3.25999368]
["bitfinex","SOLUSD",1760256660709,10.87647522,183.02,182.93,27.33285956]
["bitfinex","SOLUSD",1760256660900,10.87647522,183.02,182.99,3.25999368]
["bitfinex","SOLUSD",1760256661096,10.87647522,183.02,182.91,19.13509375]
["bitfinex","SOLUSD",1760256661097,10.87647521,183.0,182.91,19.13509375]
["bitfinex","SOLUSD",1760256661300,34.13646888,183.0,182.94,3.25999368]
["bitfinex","SOLUSD",1760256661505,1e-08,183.02,182.99,3.25999368]
["bitfinex","SOLUSD",1760256661703,1e-08,183.02,182.98,3.25999368]
["bitfinex","SOLUSD",1760256661902,1e-08,183.02,183.0,3.25999368]
["bitfinex","SOLUSD",1760256662110,1e-08,183.02,182.99,22.38672191]
["bitfinex","SOLUSD",1760256662309,0.69000001,183.02,182.97,22.38272292]
["bitfinex","SOLUSD",1760256662510,0.69000001,183.02,182.99,3.25999368]
["bitfinex","SOLUSD",1760256662720,10.87647521,183.01,182.99,3.25999368]
["bitfinex","SOLUSD",1760256663220,0.2,183.03,182.95,14.13646889]
["bitfinex","SOLUSD",1760256663405,0.2,183.03,183.01,3.25999368]
["bitfinex","SOLUSD",1760256663615,0.2,183.03,183.0,3.25999368]
["bitfinex","SOLUSD",1760256663808,10.87647521,183.01,182.99,19.12627288]
["bitfinex","SOLUSD",1760256664016,10.87647521,183.01,182.97,3.25999368]
["bitfinex","SOLUSD",1760256664212,10.87647521,183.01,182.98,3.25999368]
["bitfinex","SOLUSD",1760256664610,10.87647521,183.01,182.95,10.87647521]
["bitfinex","SOLUSD",1760256664812,3.25999368,182.99,182.9,3.35917769]
["bitfinex","SOLUSD",1760256665027,10.87647521,182.94,182.89,3.25999368]
["bitfinex","SOLUSD",1760256665332,10.87647521,182.9,182.84,46.4887333]
["bitfinex","SOLUSD",1760256665530,14.13646889,182.9,182.84,46.4887333]
["bitfinex","SOLUSD",1760256665708,14.13646889,182.9,182.8,10.940919]
["bitfinex","SOLUSD",1760256665709,10.87647521,182.88,182.85,3.25999368]
["bitfinex","SOLUSD",1760256666021,10.87647521,182.91,182.86,3.25999368]
["bitfinex","SOLUSD",1760256666512,11.56647521,182.91,182.86,3.25999368]
["bitfinex","SOLUSD",1760256666713,0.69,182.9,182.86,3.25999368]
["bitfinex","SOLUSD",1760256667225,0.69,182.9,182.8,15.56048201]
["bitfinex","SOLUSD",1760256667429,0.69,182.9,182.86,3.25999368]
["bitfinex","SOLUSD",1760256668644,10.87647521,182.89,182.81,19.13187466]
["bitfinex","SOLUSD",1760256669219,10.87647521,182.89,182.85,3.25999368]
["bitfinex","SOLUSD",1760256669534,10.87647521,182.89,182.86,2.08983521]
["bitfinex","SOLUSD",1760256669711,12.96631042,182.94,182.81,19.14556095]
["bitfinex","SOLUSD",1760256669910,2.08983521,182.92,182.86,2.08983521]
["bitfinex","SOLUSD",1760256671029,10.87647521,182.92,182.87,2.08983521]
["bitfinex","SOLUSD",1760256671217,10.87647521,182.9,182.87,2.08983521]
["bitfinex","SOLUSD",1760256672028,10.87647521,182.9,182.88,2.08983521]
["bitfinex","SOLUSD",1760256672541,10.87647521,182.88,182.86,4.74866455]
["bitfinex","SOLUSD",1760256672827,13.67631042,182.87,182.86,4.74866455]
["bitfinex","SOLUSD",1760256673215,10.87647521,182.86,182.84,2.08983521]
["bitfinex","SOLUSD",1760256673405,10.87647521,182.89,182.84,2.08983521]
["bitfinex","SOLUSD",1760256673614,11.58647521,182.89,182.84,2.08983521]
["bitfinex","SOLUSD",1760256673827,11.58647521,182.89,182.85,2.08983521]
["bitfinex","SOLUSD",1760256674414,10.87647521,182.87,182.78,19.14870335]
["bitfinex","SOLUSD",1760256674628,10.87647521,182.87,182.84,2.08983521]
["bitfinex","SOLUSD",1760256675813,10.87647521,182.87,182.85,5.46896363]
["bitfinex","SOLUSD",1760256676015,10.87647521,182.9,182.85,7.55879884]
["bitfinex","SOLUSD",1760256676330,0.71,182.89,182.75,3.63717065]
["bitfinex","SOLUSD",1760256676513,22.06438471,182.95,182.87,2.08983521]
["bitfinex","SOLUSD",1760256676514,10.87647521,182.92,182.87,2.08983521]
["bitfinex","SOLUSD",1760256677028,10.87647521,182.9,182.87,2.08983521]
["bitfinex","SOLUSD",1760256677225,10.87647521,182.92,182.87,2.08983521]
["bitfinex","SOLUSD",1760256677429,0.71,182.9,182.87,2.08983521]
["bitfinex","SOLUSD",1760256677632,0.71,182.9,182.82,5.46986106]
["bitfinex","SOLUSD",1760256678142,0.71,182.9,182.87,2.08983521]
["bitfinex","SOLUSD",1760256678333,0.71,182.9,182.88,2.08983521]
["bitfinex","SOLUSD",1760256678534,0.71,182.9,182.87,2.08983521]
["bitfinex","SOLUSD",1760256680717,0.71,182.9,182.87,21.22865678]
["bitfinex","SOLUSD",1760256681115,0.71,182.9,182.87,2.08983521]
["bitfinex","SOLUSD",1760256682342,0.71,182.9,182.87,21.22865678]
["bitfinex","SOLUSD",1760256682639,10.87647521,182.88,182.81,35.71014221]
["bitfinex","SOLUSD",1760256682836,10.87647521,182.88,182.84,2.08983521]
["bitfinex","SOLUSD",1760256683039,10.87647521,182.89,182.86,2.08983521]
["bitfinex","SOLUSD",1760256683233,10.87647521,182.89,182.87,2.08983521]
["bitfinex","SOLUSD",1760256683439,10.87647521,182.92,182.88,2.08983521]
["bitfinex","SOLUSD",1760256683641,10.87647521,182.9,182.88,2.08983521]
["bitfinex","SOLUSD",1760256684019,0.71,182.9,182.81,35.71014221]
["bitfinex","SOLUSD",1760256684246,0.71,182.9,182.87,2.08983521]
["bitfinex","SOLUSD",1760256684247,10.87647521,182.9,182.87,2.08983521]
["bitfinex","SOLUSD",1760256684948,0.71,182.9,182.87,2.08983521]
["bitfinex","SOLUSD",1760256685148,0.71,182.9,182.88,2.08983521]
["bitfinex","SOLUSD",1760256685523,10.87647521,182.93,182.89,2.08983521]
["bitfinex","SOLUSD",1760256685722,10.87647521,182.91,182.89,2.08983521]
["bitfinex","SOLUSD",1760256687022,10.87647521,182.91,182.9,2.08983521]
["bitfinex","SOLUSD",1760256687530,10.87647521,182.94,182.85,27.34398722]
["bitfinex","SOLUSD",1760256687740,10.87647521,182.94,182.89,2.08983521]
["bitfinex","SOLUSD",1760256687940,0.71,182.93,182.91,2.08983521]
["bitfinex","SOLUSD",1760256688157,10.87647521,182.94,182.91,2.08983521]
["bitfinex","SOLUSD",1760256688318,10.87647521,182.94,182.85,27.34398722]
["bitfinex","SOLUSD",1760256688518,0.71,182.93,182.85,27.34398722]
["bitfinex","SOLUSD",1760256688723,10.87647521,182.91,182.83,13.67390472]
["bitfinex","SOLUSD",1760256688925,10.87647521,182.89,182.86,19.14032593]
["bitfinex","SOLUSD",1760256689139,10.87647521,182.89,182.81,16.46316367]
["bitfinex","SOLUSD",1760256689140,11.58647521,182.89,182.81,16.46316367]
["bitfinex","SOLUSD",1760256689341,11.58647521,182.89,182.86,2.08983521]
["bitfinex","SOLUSD",1760256689541,11.58647521,182.89,182.8,8.35934084]
["bitfinex","SOLUSD",1760256689542,11.58647521,182.89,182.85,2.08983521]
["bitfinex","SOLUSD",1760256689746,10.87647521,182.92,182.87,2.08983521]
["bitfinex","SOLUSD",1760256689950,0.71,182.91,182.87,2.08983521]
["bitfinex","SOLUSD",1760256690447,10.87647521,182.89,182.87,2.08983521]
["bitfinex","SOLUSD",1760256691950,10.87647521,182.89,182.88,5.46806649]
["bitfinex","SOLUSD",1760256692168,10.87647521,182.89,182.88,2.08983521]
["bitfinex","SOLUSD",1760256692351,0.71,182.92,182.88,2.08983521]
["bitfinex","SOLUSD",1760256692538,10.87647521,182.9,182.88,2.08983521]
["bitfinex","SOLUSD",1760256693150,0.71,182.9,182.87,2.08983521]
["bitfinex","SOLUSD",1760256693651,11.58647521,182.9,182.89,2.08983521]
["bitfinex","SOLUSD",1760256693853,10.87647521,182.89,182.82,19.14451372]
["bitfinex","SOLUSD",1760256694067,10.87647521,182.89,182.88,2.08983521]
["bitfinex","SOLUSD",1760256694363,0.71,182.9,182.88,2.08983521]
["bitfinex","SOLUSD",1760256694745,10.87647521,182.92,182.89,2.08983521]
["bitfinex","SOLUSD",1760256694963,11.58647521,182.91,182.9,19.13613996]
["bitfinex","SOLUSD",1760256695340,10.87647521,182.91,182.9,2.08983521]
["bitfinex","SOLUSD",1760256696759,10.87647521,182.91,182.75,53.73064032]
["bitfinex","SOLUSD",1760256696760,10.87647521,182.9,182.84,27.34631371]
["bitfinex","SOLUSD",1760256696961,22.77438471,182.95,182.89,2.08983521]
["bitfinex","SOLUSD",1760256697165,10.87647521,182.94,182.91,2.08983521]
["bitfinex","SOLUSD",1760256697358,11.58647521,182.94,182.91,2.08983521]
["bitfinex","SOLUSD",1760256697551,10.87647521,182.92,182.91,2.08983521]
["bitfinex","SOLUSD",1760256697758,11.58647521,182.92,182.91,2.08983521]
["bitfinex","SOLUSD",1760256698159,11.58647521,182.92,182.91,7.55700485]
["bitfinex","SOLUSD",1760256698352,11.58647521,182.92,182.91,2.08983521]
["bitfinex","SOLUSD",1760256698748,10.87647521,182.94,182.91,2.08983521]
["bitfinex","SOLUSD",1760256698960,10.87647521,182.94,182.93,2.08983521]
["bitfinex","SOLUSD",1760256699167,10.87647521,182.97,182.93,2.08983521]
["bitfinex","SOLUSD",1760256699465,11.58647521,182.97,182.96,2.08983521]
["bitfinex","SOLUSD",1760256699861,11.58647521,182.97,182.88,27.34033245]
["bitfinex","SOLUSD",1760256700053,11.58647521,182.97,182.96,7.55551076]
["bitfinex","SOLUSD",1760256701270,11.58647521,182.97,182.86,10.87647521]
["bitfinex","SOLUSD",1760256701471,11.58647521,182.97,182.96,2.08983521]
["bitfinex","SOLUSD",1760256701968,24.35421992,183.03,182.96,2.08983521]
["bitfinex","SOLUSD",1760256701969,10.87647521,182.99,182.96,2.08983521]
["bitfinex","SOLUSD",1760256702170,10.87647521,182.99,182.97,2.08983521]
["bitfinex","SOLUSD",1760256702347,10.87647521,183.02,182.98,5.46507815]
["bitfinex","SOLUSD",1760256702745,10.87647521,183.02,182.97,2.08983521]
["bitfinex","SOLUSD",1760256702945,10.87647521,183.0,182.97,2.08983521]
["bitfinex","SOLUSD",1760256703864,0.71,182.99,182.97,2.08983521]
["bitfinex","SOLUSD",1760256704167,11.58647521,182.98,182.97,2.08983521]
["bitfinex","SOLUSD",1760256704668,10.87647521,182.97,182.86,10.87647521]
["bitfinex","SOLUSD",1760256704872,10.87647521,182.95,182.91,2.08983521]
["bitfinex","SOLUSD",1760256705168,10.87647521,182.98,182.94,2.08983521]
["bitfinex","SOLUSD",1760256705364,10.87647521,182.98,182.95,2.08983521]
["bitfinex","SOLUSD",1760256705565,10.87647521,182.97,182.96,2.08983521]
["bitfinex","SOLUSD",1760256705765,11.58647521,182.97,182.96,2.08983521]
["bitfinex","SOLUSD",1760256706650,11.58647521,182.97,182.96,7.55551076]
["bitfinex","SOLUSD",1760256706850,0.71,183.0,182.96,7.55551076]
["bitfinex","SOLUSD",1760256707072,10.87647521,182.98,182.96,5.46567555]
["bitfinex","SOLUSD",1760256707375,0.71,182.99,182.81,27.35080137]
["bitfinex","SOLUSD",1760256707376,10.87647521,182.96,182.93,2.08983521]
["bitfinex","SOLUSD",1760256707551,10.87647521,182.94,182.93,2.08983521]
["bitfinex","SOLUSD",1760256708371,10.87647521,182.94,182.92,2.08983521]
["bitfinex","SOLUSD",1760256708673,10.87647521,182.94,182.93,5.46657191]
["bitfinex","SOLUSD",1760256708870,2.08983521,182.98,182.81,27.35080137]
["bitfinex","SOLUSD",1760256709076,10.87647521,182.93,182.81,27.35080137]
["bitfinex","SOLUSD",1760256709372,10.87647521,182.93,182.89,2.08983521]
["bitfinex","SOLUSD",1760256709669,10.87647521,182.93,182.9,2.08983521]
["bitfinex","SOLUSD",1760256710245,0.71,182.94,182.8,8.35934084]
["bitfinex","SOLUSD",1760256710246,10.87647521,182.91,182.8,8.35934084]
["bitfinex","SOLUSD",1760256710450,10.87647521,182.91,182.87,2.08983521]
["bitfinex","SOLUSD",1760256710669,10.87647521,182.89,182.86,2.08983521]
["bitfinex","SOLUSD",1760256711244,0.71,182.89,182.86,2.08983521]
["bitfinex","SOLUSD",1760256711864,0.71,182.89,182.87,2.08983521]
["bitfinex","SOLUSD",1760256712063,0.71,182.89,182.81,19.14556095]
["bitfinex","SOLUSD",1760256712372,0.71,182.89,182.87,2.08983521]
["bitfinex","SOLUSD",1760256712771,10.87647521,182.87,182.76,27.3580589]
["bitfinex","SOLUSD",1760256713079,10.87647521,182.87,182.82,2.08983521]
["bitfinex","SOLUSD",1760256713377,10.87647521,182.85,182.82,2.08983521]
["bitfinex","SOLUSD",1760256713670,10.87647521,182.85,182.78,41.03293576]
["bitfinex","SOLUSD",1760256713863,10.87647521,182.85,182.82,2.08983521]
["bitfinex","SOLUSD",1760256715751,10.87647521,182.85,182.83,2.08983521]
["bitfinex","SOLUSD",1760256716975,10.87647521,182.86,182.83,2.08983521]
["bitfinex","SOLUSD",1760256717164,10.87647521,182.86,182.84,2.08983521]
["bitfinex","SOLUSD",1760256717567,0.71,182.86,182.84,2.08983521]
["bitfinex","SOLUSD",1760256717791,10.87647521,182.84,182.76,19.15079885]
["bitfinex","SOLUSD",1760256717956,12.96631042,182.81,182.76,19.15079885]
["bitfinex","SOLUSD",1760256718160,10.87647521,182.79,182.76,19.15079885]
["bitfinex","SOLUSD",1760256718356,10.87647521,182.77,182.76,19.15079885]
["bitfinex","SOLUSD",1760256718569,10.87647521,182.77,182.68,0.2]
["bitfinex","SOLUSD",1760256718773,10.87647521,182.77,182.75,2.08983521]
["bitfinex","SOLUSD",1760256718971,10.87647521,182.79,182.74,2.08983521]
["bitfinex","SOLUSD",1760256719175,10.87647521,182.77,182.72,2.08983521]
["bitfinex","SOLUSD",1760256719491,10.87647521,182.75,182.74,2.08983521]
["bitfinex","SOLUSD",1760256719872,10.87647521,182.75,182.69,19.15813673]
["bitfinex","SOLUSD",1760256720076,10.87647521,182.75,182.74,2.08983521]
["bitfinex","SOLUSD",1760256720265,10.87647521,182.8,182.74,2.08983521]
["bitfinex","SOLUSD",1760256720471,10.87647521,182.8,182.77,2.08983521]
["bitfinex","SOLUSD",1760256720778,10.87647521,182.78,182.76,2.08983521]
["bitfinex","SOLUSD",1760256720982,11.58647521,182.84,182.77,7.56119265]
["bitfinex","SOLUSD",1760256721283,10.87647521,182.82,182.68,0.2]
["bitfinex","SOLUSD",1760256721484,10.87647521,182.8,182.75,2.08983521]
["bitfinex","SOLUSD",1760256721781,10.87647521,182.78,182.75,2.08983521]
["bitfinex","SOLUSD",1760256721985,11.58647521,182.78,182.75,2.08983521]
["bitfinex","SOLUSD",1760256722170,14.34532802,182.88,182.7,8.35934084]
["bitfinex","SOLUSD",1760256722171,11.58647521,182.82,182.77,2.08983521]
["bitfinex","SOLUSD",1760256722370,10.87647521,182.8,182.77,2.08983521]
["bitfinex","SOLUSD",1760256722682,14.78961723,182.78,182.77,2.08983521]
["bitfinex","SOLUSD",1760256723176,15.49961723,182.78,182.77,5.47135744]
["bitfinex","SOLUSD",1760256724186,15.49961723,182.78,182.76,2.08983521]
["bitfinex","SOLUSD",1760256724374,4.62314202,182.78,182.76,2.08983521]
["bitfinex","SOLUSD",1760256724969,14.78961723,182.77,182.76,2.08983521]
["bitfinex","SOLUSD",1760256725689,10.87647521,182.76,182.61,27.3807568]
["bitfinex","SOLUSD",1760256725979,10.87647521,182.76,182.75,2.08983521]
["bitfinex","SOLUSD",1760256726366,10.87647521,182.73,182.62,13.68962873]
["bitfinex","SOLUSD",1760256726683,10.87647521,182.73,182.72,2.08983521]
["bitfinex","SOLUSD",1760256726860,10.87647521,182.74,182.72,2.08983521]
["bitfinex","SOLUSD",1760256727060,10.87647521,182.75,182.61,27.3807568]
["bitfinex","SOLUSD",1760256727372,19.80302869,182.75,182.74,2.08983521]
["bitfinex","SOLUSD",1760256728288,10.87647521,182.75,182.74,2.08983521]
["bitfinex","SOLUSD",1760256728585,19.80302869,182.75,182.63,24.1358135]
["bitfinex","SOLUSD",1760256728787,10.87647521,182.73,182.7,8.35934084]
["bitfinex","SOLUSD",1760256728981,10.87647521,182.73,182.63,24.1358135]
["bitfinex","SOLUSD",1760256729786,10.87647521,182.73,182.63,41.06663745]
["bitfinex","SOLUSD",1760256729992,10.87647521,182.73,182.72,2.08983521]
["bitfinex","SOLUSD",1760256730184,19.80302869,182.73,182.72,2.08983521]
["bitfinex","SOLUSD",1760256730382,10.87647521,182.71,182.63,41.06663745]
["bitfinex","SOLUSD",1760256730587,19.80302869,182.71,182.7,2.08983521]
["bitfinex","SOLUSD",1760256730999,10.87647521,182.78,182.7,10.44917605]
["bitfinex","SOLUSD",1760256731297,10.87647521,182.78,182.77,2.08983521]
["bitfinex","SOLUSD",1760256731486,10.87647521,182.78,182.77,3.26815198]
["bitfinex","SOLUSD",1760256731805,0.71,182.78,182.77,3.26815198]
["bitfinex","SOLUSD",1760256732902,10.87647521,182.81,182.77,3.26815198]
["bitfinex","SOLUSD",1760256733107,11.58647521,182.8,182.79,3.26815198]
["bitfinex","SOLUSD",1760256733680,10.87647521,182.8,182.79,3.26815198]
["bitfinex","SOLUSD",1760256734295,10.87647521,182.77,182.62,214.3]
["bitfinex","SOLUSD",1760256734601,10.87647521,182.77,182.76,3.26815198]
["bitfinex","SOLUSD",1760256734979,10.87647521,182.79,182.76,3.26815198]
["bitfinex","SOLUSD",1760256735180,10.87647521,182.79,182.78,3.26815198]
["bitfinex","SOLUSD",1760256735504,26.54951034,182.79,182.78,3.26815198]
["bitfinex","SOLUSD",1760256735891,10.87647521,182.8,182.78,3.26815198]
["bitfinex","SOLUSD",1760256736098,10.87647521,182.8,182.79,3.26815198]
["bitfinex","SOLUSD",1760256736308,26.54951034,182.8,182.79,3.26815198]
["bitfinex","SOLUSD",1760256736512,10.87647521,182.8,182.79,3.26815198]
["bitfinex","SOLUSD",1760256737015,10.87647521,182.81,182.79,6.53630396]
["bitfinex","SOLUSD",1760256737210,10.87647521,182.84,182.8,6.53630396]
["bitfinex","SOLUSD",1760256737511,10.87647521,182.84,182.64,7.77725289]
["bitfinex","SOLUSD",1760256737696,10.87647521,182.84,182.83,3.26815198]
["bitfinex","SOLUSD",1760256738100,10.87647521,182.85,182.83,3.26815198]
["bitfinex","SOLUSD",1760256738302,30.8764752,182.85,182.84,3.26815198]
["bitfinex","SOLUSD",1760256738504,10.87647521,182.85,182.84,3.26815198]
["bitfinex","SOLUSD",1760256739018,10.87647521,182.85,182.62,111.6429519]
["bitfinex","SOLUSD",1760256739195,10.87647521,182.87,182.84,3.26815198]
["bitfinex","SOLUSD",1760256739517,10.87647521,182.87,182.86,3.26815198]
["bitfinex","SOLUSD",1760256739518,30.8764752,182.87,182.86,3.26815198]
["bitfinex","SOLUSD",1760256740109,10.87647521,182.85,182.7,3.26815198]
["bitfinex","SOLUSD",1760256740323,30.8764752,182.84,182.83,3.26815198]
["bitfinex","SOLUSD",1760256740507,10.87647521,182.83,182.7,3.26815198]
["bitfinex","SOLUSD",1760256740700,10.87647521,182.84,182.7,3.26815198]
["bitfinex","SOLUSD",1760256741202,10.87647521,182.8,182.7,3.26815198]
["bitfinex","SOLUSD",1760256741591,10.87647521,182.8,182.79,3.26815198]
["bitfinex","SOLUSD",1760256742311,10.87647521,182.8,182.57,10.97647521]
["bitfinex","SOLUSD",1760256742619,10.87647521,182.8,182.79,3.26815198]
["bitfinex","SOLUSD",1760256743694,30.8764752,182.81,182.79,3.26815198]
["bitfinex","SOLUSD",1760256743890,30.8764752,182.81,182.7,3.26815198]
["bitfinex","SOLUSD",1760256743891,30.8764752,182.81,182.8,3.26815198]
["bitfinex","SOLUSD",1760256746908,10.87647521,182.81,182.57,174.08787524]
["bitfinex","SOLUSD",1760256747118,30.8764752,182.81,182.8,3.26815198]
["bitfinex","SOLUSD",1760256747295,10.87647521,182.81,182.8,3.26815198]
["bitfinex","SOLUSD",1760256748195,30.8764752,182.81,182.8,3.26815198]
["bitfinex","SOLUSD",1760256748709,10.87647521,182.81,182.8,3.26815198]
["bitfinex","SOLUSD",1760256749715,30.8764752,182.81,182.8,3.26815198]
["bitfinex","SOLUSD",1760256750695,30.8764752,182.81,182.78,3.26815198]
["bitfinex","SOLUSD",1760256750903,30.8764752,182.79,182.78,3.26815198]
["bitfinex","SOLUSD",1760256752213,10.87647521,182.78,182.7,3.26815198]
["bitfinex","SOLUSD",1760256752418,10.87647521,182.78,182.77,3.26815198]
["bitfinex","SOLUSD",1760256753704,10.87647521,182.76,182.7,3.26815198]
["bitfinex","SOLUSD",1760256753905,10.87647521,182.76,182.75,3.26815198]
["bitfinex","SOLUSD",1760256754427,30.8764752,182.77,182.75,3.26815198]
["bitfinex","SOLUSD",1760256754604,30.8764752,182.77,182.76,3.26815198]
["bitfinex","SOLUSD",1760256755323,10.87647521,182.78,182.76,3.26815198]
["bitfinex","SOLUSD",1760256755519,10.87647521,182.79,182.55,244.03156987]
["bitfinex","SOLUSD",1760256755724,10.87647521,182.79,182.77,3.26815198]
["bitfinex","SOLUSD",1760256756525,10.87647521,182.79,182.78,3.26815198]
["bitfinex","SOLUSD",1760256757113,10.87647521,182.79,182.56,209.64304743]
["bitfinex","SOLUSD",1760256757426,10.87647521,182.79,182.78,3.26815198]
["bitfinex","SOLUSD",1760256758339,10.87647521,182.81,182.78,3.26815198]
["bitfinex","SOLUSD",1760256758540,10.87647521,182.76,182.7,3.26815198]
["bitfinex","SOLUSD",1760256758730,10.87647521,182.74,182.72,3.26815198]
["bitfinex","SOLUSD",1760256758928,30.8764752,182.74,182.72,3.26815198]
["bitfinex","SOLUSD",1760256759438,30.8764752,182.74,182.6,3.26815198]
["bitfinex","SOLUSD",1760256759742,30.8764752,182.74,182.73,3.26815198]
["bitfinex","SOLUSD",1760256760620,10.87647521,182.74,182.73,3.26815198]
["bitfinex","SOLUSD",1760256760824,30.8764752,182.74,182.73,3.26815198]
["bitfinex","SOLUSD",1760256761848,30.8764752,182.74,182.5,130.17971538]
["bitfinex","SOLUSD",1760256762140,30.8764752,182.74,182.73,3.26815198]
["bitfinex","SOLUSD",1760256762440,10.87647521,182.74,182.73,3.26815198]
["bitfinex","SOLUSD",1760256762642,30.8764752,182.74,182.73,3.26815198]
["bitfinex","SOLUSD",1760256762803,30.8764752,182.74,182.6,3.26815198]
["bitfinex","SOLUSD",1760256763000,3.26815198,182.78,182.6,3.26815198]
["bitfinex","SOLUSD",1760256763001,10.87647521,182.7,182.6,3.26815198]
["bitfinex","SOLUSD",1760256763206,10.87647521,182.7,182.5,1.74750223]
["bitfinex","SOLUSD",1760256763412,10.87647521,182.7,182.69,3.26815198]
["bitfinex","SOLUSD",1760256763826,30.8764752,182.71,182.69,3.26815198]
["bitfinex","SOLUSD",1760256764027,30.8764752,182.71,182.7,3.26815198]
["bitfinex","SOLUSD",1760256764211,30.8764752,182.69,182.68,3.26815198]
["bitfinex","SOLUSD",1760256764900,19.99999999,182.69,182.68,3.26815198]
["bitfinex","SOLUSD",1760256765117,10.87647521,182.69,182.68,3.26815198]
["bitfinex","SOLUSD",1760256766431,10.87647521,182.68,182.49,223.68322571]
["bitfinex","SOLUSD",1760256766731,30.8764752,182.74,182.67,3.26815198]
["bitfinex","SOLUSD",1760256766929,30.8764752,182.74,182.73,3.26815198]
["bitfinex","SOLUSD",1760256767132,30.8764752,182.74,182.6,3.26815198]
["bitfinex","SOLUSD",1760256767133,31.5564752,182.74,182.6,3.26815198]
["bitfinex","SOLUSD",1760256767311,10.87647521,182.71,182.6,3.26815198]
["bitfinex","SOLUSD",1760256767630,10.87647521,182.71,182.7,3.26815198]
["bitfinex","SOLUSD",1760256767936,10.87647521,182.72,182.7,3.26815198]
["bitfinex","SOLUSD",1760256768121,10.87647521,182.72,182.71,3.26815198]
["bitfinex","SOLUSD",1760256768328,10.87647521,182.73,182.71,3.26815198]
["bitfinex","SOLUSD",1760256768535,30.8764752,182.73,182.71,3.26815198]
["bitfinex","SOLUSD",1760256769030,30.8764752,182.73,182.72,3.26815198]
["bitfinex","SOLUSD",1760256769617,30.8764752,182.73,182.49,180.30452503]
["bitfinex","SOLUSD",1760256769926,30.8764752,182.73,182.72,3.26815198]
["bitfinex","SOLUSD",1760256770130,30.8764752,182.73,182.6,3.26815198]
["bitfinex","SOLUSD",1760256770329,10.87647521,182.71,182.7,3.26815198]
["bitfinex","SOLUSD",1760256770515,30.8764752,182.71,182.7,3.26815198]
["bitfinex","SOLUSD",1760256771016,10.87647521,182.71,182.7,3.26815198]
["bitfinex","SOLUSD",1760256771833,10.87647521,182.72,182.7,3.26815198]
["bitfinex","SOLUSD",1760256772137,30.8764752,182.72,182.71,3.26815198]
["bitfinex","SOLUSD",1760256772331,10.87647521,182.72,182.71,3.26815198]
["bitfinex","SOLUSD",1760256772632,10.87647521,182.72,182.6,3.26815198]
["bitfinex","SOLUSD",1760256773021,0.68,182.78,182.6,3.26815198]
["bitfinex","SOLUSD",1760256773022,10.87647521,182.69,182.6,3.26815198]
["bitfinex","SOLUSD",1760256773220,10.87647521,182.67,182.6,3.26815198]
["bitfinex","SOLUSD",1760256773445,10.87647521,182.67,182.64,3.26815198]
["bitfinex","SOLUSD",1760256773643,10.87647521,182.67,182.66,3.26815198]
["bitfinex","SOLUSD",1760256773943,10.87647521,182.67,182.46,0.42519506]
["bitfinex","SOLUSD",1760256774147,10.87647521,182.67,182.66,3.26815198]
["bitfinex","SOLUSD",1760256774819,10.87647521,182.68,182.66,3.26815198]
["bitfinex","SOLUSD",1760256775021,10.87647521,182.68,182.67,3.26815198]
["bitfinex","SOLUSD",1760256775451,10.87647521,182.69,182.46,0.42300513]
["bitfinex","SOLUSD",1760256775620,10.87647521,182.69,182.68,3.26815198]
["bitfinex","SOLUSD",1760256776020,30.8764752,182.69,182.68,3.26815198]
["bitfinex","SOLUSD",1760256776230,10.87647521,182.69,182.68,3.26815198]
["bitfinex","SOLUSD",1760256776445,30.8764752,182.69,182.68,3.26815198]
["bitfinex","SOLUSD",1760256776869,30.8764752,182.69,182.6,3.26815198]
["bitfinex","SOLUSD",1760256777145,30.8764752,182.69,182.68,3.26815198]
["bitfinex","SOLUSD",1760256778340,30.8764752,182.69,182.6,3.26815198]
["bitfinex","SOLUSD",1760256778533,30.8764752,182.69,182.46,121.06868115]
["bitfinex","SOLUSD",1760256778731,30.8764752,182.69,182.68,3.26815198]
["bitfinex","SOLUSD",1760256780051,10.87647521,182.69,182.68,3.26815198]
["bitfinex","SOLUSD",1760256780359,30.8764752,182.7,182.6,3.26815198]
["bitfinex","SOLUSD",1760256780528,30.8764752,182.7,182.69,3.26815198]
["bitfinex","SOLUSD",1760256781044,10.87647521,182.7,182.69,3.26815198]
["bitfinex","SOLUSD",1760256781772,10.87647521,182.7,182.47,79.0707088]
["bitfinex","SOLUSD",1760256782075,10.87647521,182.72,182.69,3.26815198]
["bitfinex","SOLUSD",1760256782249,30.8764752,182.72,182.71,3.26815198]
["bitfinex","SOLUSD",1760256783168,10.87647521,182.72,182.71,3.26815198]
["bitfinex","SOLUSD",1760256783375,10.87647521,182.74,182.71,3.26815198]
["bitfinex","SOLUSD",1760256783669,0.68,182.8,182.73,3.26815198]
["bitfinex","SOLUSD",1760256783870,0.68,182.8,182.79,3.26815198]
["bitfinex","SOLUSD",1760256784078,0.68,182.8,182.79,8.73891077]
["bitfinex","SOLUSD",1760256784372,11.55647521,182.8,182.79,8.73891077]
["bitfinex","SOLUSD",1760256785566,10.87647521,182.83,182.79,22.41580775]
["bitfinex","SOLUSD",1760256785869,10.87647521,182.87,182.82,3.26815198]
["bitfinex","SOLUSD",1760256786064,10.87647521,182.87,182.84,3.26815198]
["bitfinex","SOLUSD",1760256786366,10.87647521,182.87,182.79,19.14765577]
["bitfinex","SOLUSD",1760256786367,10.87647521,182.87,182.86,3.26815198]
["bitfinex","SOLUSD",1760256787471,10.87647521,182.94,182.87,5.4683655]
["bitfinex","SOLUSD",1760256787644,10.87647521,182.94,182.9,3.26815198]
["bitfinex","SOLUSD",1760256787850,10.87647521,182.95,182.9,3.26815198]
["bitfinex","SOLUSD",1760256788159,10.87647521,182.96,182.9,3.26815198]
["bitfinex","SOLUSD",1760256788362,14.14462719,182.96,182.9,3.26815198]
["bitfinex","SOLUSD",1760256789657,3.26815198,182.95,182.91,19.13509375]
["bitfinex","SOLUSD",1760256790478,3.26815198,182.95,182.91,5.46716964]
["bitfinex","SOLUSD",1760256790654,14.14462719,182.92,182.89,5.46776751]
["bitfinex","SOLUSD",1760256791058,14.14462719,182.93,182.89,19.13718628]
["bitfinex","SOLUSD",1760256791459,11.59647521,182.93,182.89,22.40533826]
["bitfinex","SOLUSD",1760256793261,10.87647521,182.94,182.89,22.40533826]
["bitfinex","SOLUSD",1760256793567,10.87647521,182.94,182.89,2.08903169]
["bitfinex","SOLUSD",1760256794759,10.87647521,182.94,182.9,19.13613996]
["bitfinex","SOLUSD",1760256794970,10.87647521,182.96,182.91,2.08903169]
["bitfinex","SOLUSD",1760256795469,10.87647521,182.96,182.93,2.08903169]
["bitfinex","SOLUSD",1760256795677,10.87647521,182.96,182.92,2.08903169]
["bitfinex","SOLUSD",1760256796469,10.87647521,182.96,182.91,2.08903169]
["bitfinex","SOLUSD",1760256796659,10.87647521,182.96,182.92,19.13404766]
["bitfinex","SOLUSD",1760256796868,10.87647521,182.96,182.92,21.22307935]
["bitfinex","SOLUSD",1760256797279,10.87647521,182.96,182.92,19.13404766]
["bitfinex","SOLUSD",1760256797469,10.87647521,182.96,182.92,21.22307935]
["bitfinex","SOLUSD",1760256798380,10.87647521,182.96,182.92,19.13404766]
["bitfinex","SOLUSD",1760256799164,10.87647521,182.96,182.92,21.22307935]
["bitfinex","SOLUSD",1760256799366,10.87647521,182.96,182.94,2.08903169]
["bitfinex","SOLUSD",1760256801085,10.87647521,182.96,182.95,5.4659743]
["bitfinex","SOLUSD",1760256805397,10.87647521,182.96,182.94,7.55530478]
["bitfinex","SOLUSD",1760256806985,10.87647521,182.96,182.9,27.33734281]
["bitfinex","SOLUSD",1760256807186,10.87647521,182.96,182.93,2.08903169]
["bitfinex","SOLUSD",1760256807610,10.87647521,182.96,182.94,2.08903169]
["bitfinex","SOLUSD",1760256808980,10.87647521,182.96,182.95,5.4659743]
["bitfinex","SOLUSD",1760256810590,10.87647521,182.96,182.95,7.55500599]
["bitfinex","SOLUSD",1760256810886,22.26438471,182.97,182.95,7.55500599]
["bitfinex","SOLUSD",1760256811064,10.87647521,183.02,182.96,2.08903169]
["bitfinex","SOLUSD",1760256811266,10.87647521,183.02,182.95,46.46078161]
["bitfinex","SOLUSD",1760256811267,10.87647521,183.02,182.97,2.08903169]
["bitfinex","SOLUSD",1760256811474,11.59647521,183.02,182.97,2.08903169]
["bitfinex","SOLUSD",1760256811687,11.59647521,183.02,182.98,2.08903169]
["bitfinex","SOLUSD",1760256811891,0.72,183.02,182.98,2.08903169]
["bitfinex","SOLUSD",1760256812489,0.72,183.02,182.95,46.46078161]
["bitfinex","SOLUSD",1760256812688,0.72,183.02,182.98,2.08903169]
["bitfinex","SOLUSD",1760256813977,13.1655069,183.03,182.99,19.12672823]
["bitfinex","SOLUSD",1760256814280,0.72,183.02,182.99,19.12672823]
["bitfinex","SOLUSD",1760256814487,10.87647521,183.0,182.99,19.12672823]
["bitfinex","SOLUSD",1760256814686,11.59647521,183.0,182.99,19.12672823]
["bitfinex","SOLUSD",1760256814888,13.6855069,183.0,182.99,5.46477949]
["bitfinex","SOLUSD",1760256815283,11.79647521,183.03,182.99,19.12672823]
["bitfinex","SOLUSD",1760256815604,0.72,183.02,182.99,19.12672823]
["bitfinex","SOLUSD",1760256815785,11.07647521,183.03,182.99,19.12672823]
["bitfinex","SOLUSD",1760256815976,0.72,183.02,182.97,2.08903169]
["bitfinex","SOLUSD",1760256816493,12.9655069,183.0,182.95,27.32987154]
["bitfinex","SOLUSD",1760256816786,10.87647521,182.98,182.95,27.32987154]
["bitfinex","SOLUSD",1760256817175,10.87647521,182.96,182.92,19.13404766]
["bitfinex","SOLUSD",1760256817374,10.87647521,182.96,182.92,21.22307935]
["bitfinex","SOLUSD",1760256818279,10.87647521,182.98,182.92,48.55743316]
["bitfinex","SOLUSD",1760256818997,10.87647521,182.99,182.92,48.55743316]
["bitfinex","SOLUSD",1760256819297,12.9655069,182.99,182.92,48.55743316]
["bitfinex","SOLUSD",1760256820801,10.87647521,182.99,182.92,48.55743316]
["bitfinex","SOLUSD",1760256820988,12.9655069,182.99,182.92,48.55743316]
["bitfinex","SOLUSD",1760256821183,13.6255069,182.99,182.92,48.55743316]
["bitfinex","SOLUSD",1760256821388,10.87647521,182.97,182.92,46.46840147]
["bitfinex","SOLUSD",1760256821593,12.9655069,182.93,182.92,19.13404766]
["bitfinex","SOLUSD",1760256821792,10.87647521,182.93,182.92,19.13404766]
["bitfinex","SOLUSD",1760256822300,10.87647521,182.93,182.88,2.08903169]
["bitfinex","SOLUSD",1760256822301,2.77903169,182.93,182.83,5.46956188]
["bitfinex","SOLUSD",1760256822498,10.87647521,182.87,182.83,5.46956188]
["bitfinex","SOLUSD",1760256822693,10.87647521,182.87,182.84,2.76903169]
["bitfinex","SOLUSD",1760256822874,10.87647521,182.89,182.84,2.76903169]
["bitfinex","SOLUSD",1760256823510,11.56647521,182.89,182.85,19.1413727]
["bitfinex","SOLUSD",1760256823884,13.6555069,182.89,182.85,19.1413727]
["bitfinex","SOLUSD",1760256824296,11.56647521,182.89,182.85,19.1413727]
["bitfinex","SOLUSD",1760256825099,13.6555069,182.89,182.85,19.1413727]
["bitfinex","SOLUSD",1760256825288,11.56647521,182.89,182.85,19.1413727]
["bitfinex","SOLUSD",1760256825478,13.6555069,182.89,182.85,13.67240907]
["bitfinex","SOLUSD",1760256825678,10.87647521,182.91,182.86,2.76903169]
["bitfinex","SOLUSD",1760256825902,10.87647521,182.91,182.87,2.08903169]
["bitfinex","SOLUSD",1760256826492,10.87647521,182.92,182.87,2.08903169]
["bitfinex","SOLUSD",1760256826695,0.69,182.91,182.86,2.08903169]
["bitfinex","SOLUSD",1760256827010,10.87647521,182.9,182.86,2.08903169]
["bitfinex","SOLUSD",1760256827808,10.87647521,182.9,182.87,19.13927926]
["bitfinex","SOLUSD",1760256828194,0.69,182.89,182.87,19.13927926]
["bitfinex","SOLUSD",1760256828396,10.87647521,182.88,182.87,19.13927926]
["bitfinex","SOLUSD",1760256828601,11.56647521,182.88,182.87,19.13927926]
["bitfinex","SOLUSD",1760256829289,10.87647521,182.89,182.87,19.13927926]
["bitfinex","SOLUSD",1760256830686,10.87647521,182.89,182.87,13.67091376]
["bitfinex","SOLUSD",1760256831210,0.69,182.89,182.87,13.67091376]
["bitfinex","SOLUSD",1760256833907,10.87647521,182.91,182.87,13.67091376]
["bitfinex","SOLUSD",1760256834215,10.87647521,182.91,182.89,2.08903169]
["bitfinex","SOLUSD",1760256834711,0.69,182.91,182.89,2.08903169]
["bitfinex","SOLUSD",1760256834886,0.69,182.91,182.88,21.2272644]
["bitfinex","SOLUSD",1760256837815,10.87647521,182.92,182.88,21.2272644]
["bitfinex","SOLUSD",1760256837990,11.56647521,182.92,182.88,19.13823271]
["bitfinex","SOLUSD",1760256838194,10.87647521,182.9,182.88,19.13823271]
["bitfinex","SOLUSD",1760256839008,11.56647521,182.92,182.88,19.13823271]
["bitfinex","SOLUSD",1760256839196,10.87647521,182.92,182.88,19.13823271]
["bitfinex","SOLUSD",1760256839396,11.56647521,182.92,182.88,21.2272644]
["bitfinex","SOLUSD",1760256839905,0.69,182.92,182.88,48.56759685]
["bitfinex","SOLUSD",1760256840502,0.69,182.91,182.88,48.56759685]
["bitfinex","SOLUSD",1760256840694,10.87647521,182.95,182.88,48.56759685]
["bitfinex","SOLUSD",1760256840998,10.87647521,182.91,182.88,48.56759685]
["bitfinex","SOLUSD",1760256841600,10.87647521,182.91,182.88,46.47856516]
["bitfinex","SOLUSD",1760256841901,12.9655069,182.89,182.87,5.4682998]
["bitfinex","SOLUSD",1760256842091,13.6555069,182.88,182.87,5.4682998]
["bitfinex","SOLUSD",1760256842293,10.87647521,182.87,182.78,0.68]
["bitfinex","SOLUSD",1760256842606,10.87647521,182.83,182.78,2.76903169]
["bitfinex","SOLUSD",1760256842912,10.87647521,182.84,182.81,2.08903169]
["bitfinex","SOLUSD",1760256843213,11.56647521,182.84,182.8,2.08903169]
["bitfinex","SOLUSD",1760256843518,11.56647521,182.84,182.81,19.14556095]
["bitfinex","SOLUSD",1760256843731,0.69,182.83,182.81,19.14556095]
["bitfinex","SOLUSD",1760256845513,10.87647521,182.82,182.79,46.50081772]
["bitfinex","SOLUSD",1760256845819,10.87647521,182.82,182.79,48.58984941]
["bitfinex","SOLUSD",1760256846314,10.87647521,182.82,182.79,46.50081772]
["bitfinex","SOLUSD",1760256846499,10.87647521,182.82,182.79,48.58984941]
["bitfinex","SOLUSD",1760256847005,11.59647521,182.85,182.81,19.14556095]
["bitfinex","SOLUSD",1760256847309,10.87647521,182.83,182.81,19.14556095]
["bitfinex","SOLUSD",1760256849906,10.87647521,182.83,182.81,13.67540068]
["bitfinex","SOLUSD",1760256850606,0.72,182.83,182.81,13.67540068]
["bitfinex","SOLUSD",1760256851114,10.87647521,182.84,182.81,13.67540068]
["bitfinex","SOLUSD",1760256851316,11.59647521,182.84,182.81,13.67540068]
["bitfinex","SOLUSD",1760256854317,10.87647521,182.84,182.81,17.62312701]
["bitfinex","SOLUSD",1760256854620,10.87647521,182.85,182.81,17.62312701]
["bitfinex","SOLUSD",1760256854827,0.72,182.85,182.81,17.62312701]
["bitfinex","SOLUSD",1760256855612,0.72,182.85,182.81,22.41328728]
["bitfinex","SOLUSD",1760256857636,0.72,182.85,182.81,23.09328728]
["bitfinex","SOLUSD",1760256859013,0.72,182.85,182.8,0.68]
["bitfinex","SOLUSD",1760256859322,11.59647521,182.86,182.81,3.94772633]
["bitfinex","SOLUSD",1760256859528,10.87647521,182.81,182.76,46.50908293]
["bitfinex","SOLUSD",1760256859711,10.87647521,182.79,182.76,19.15079885]
["bitfinex","SOLUSD",1760256859904,14.14420154,182.77,182.76,5.47165681]
["bitfinex","SOLUSD",1760256860106,14.86420154,182.77,182.76,5.47165681]
["bitfinex","SOLUSD",1760256861114,11.59647521,182.77,182.74,13.68049437]
["bitfinex","SOLUSD",1760256861620,10.87647521,182.75,182.74,13.68049437]
["bitfinex","SOLUSD",1760256862024,10.87647521,182.77,182.74,13.68049437]
["bitfinex","SOLUSD",1760256863828,10.87647521,182.77,182.74,19.15275003]
["bitfinex","SOLUSD",1760256864139,11.59647521,182.77,182.74,19.15275003]
["bitfinex","SOLUSD",1760256866027,11.59647521,182.77,182.74,13.68049437]
["bitfinex","SOLUSD",1760256866422,14.14420154,182.75,182.73,5.47255513]
["bitfinex","SOLUSD",1760256866626,11.59647521,182.74,182.73,5.47255513]
["bitfinex","SOLUSD",1760256867723,10.87647521,182.73,182.71,13.68222243]
["bitfinex","SOLUSD",1760256868124,11.59647521,182.74,182.71,13.68222243]
["bitfinex","SOLUSD",1760256868334,10.87647521,182.73,182.71,13.68222243]
["bitfinex","SOLUSD",1760256869214,10.87647521,182.73,182.71,22.42310293]
["bitfinex","SOLUSD",1760256872534,0.7,182.78,182.72,3.94772633]
["bitfinex","SOLUSD",1760256872740,10.87647521,182.77,182.75,3.26772633]
["bitfinex","SOLUSD",1760256873232,0.7,182.77,182.75,3.26772633]
["bitfinex","SOLUSD",1760256873435,0.7,182.77,182.76,5.47165681]
["bitfinex","SOLUSD",1760256878937,0.7,182.77,182.74,22.42013108]
["bitfinex","SOLUSD",1760256879322,3.26772633,182.79,182.74,19.15240475]
["bitfinex","SOLUSD",1760256879533,10.87647521,182.75,182.74,19.15240475]
["bitfinex","SOLUSD",1760256879926,11.53647521,182.77,182.74,19.15240475]
["bitfinex","SOLUSD",1760256880246,10.87647521,182.75,182.74,19.15240475]
["bitfinex","SOLUSD",1760256881043,11.53647521,182.77,182.74,19.15240475]
["bitfinex","SOLUSD",1760256881431,11.53647521,182.77,182.74,13.68014909]
["bitfinex","SOLUSD",1760256882437,11.53647521,182.77,182.74,19.15240475]
["bitfinex","SOLUSD",1760256882629,10.87647521,182.76,182.74,19.15240475]
["bitfinex","SOLUSD",1760256882834,10.87647521,182.76,182.74,22.42013108]
["bitfinex","SOLUSD",1760256884447,0.67,182.76,182.74,13.68014909]
["bitfinex","SOLUSD",1760256885541,0.67,182.76,182.74,19.15240475]
["bitfinex","SOLUSD",1760256888153,11.54647521,182.78,182.74,19.15240475]
["bitfinex","SOLUSD",1760256888353,10.87647521,182.76,182.74,19.15240475]
["bitfinex","SOLUSD",1760256888554,10.87647521,182.76,182.74,13.68014909]
["bitfinex","SOLUSD",1760256889835,10.87647521,182.76,182.74,19.15240475]
["bitfinex","SOLUSD",1760256890432,0.67,182.76,182.74,19.15240475]
["bitfinex","SOLUSD",1760256890745,11.54647521,182.75,182.74,19.15240475]
["bitfinex","SOLUSD",1760256891254,10.87647521,182.75,182.74,19.15240475]
["bitfinex","SOLUSD",1760256891935,10.87647521,182.75,182.74,22.42013108]
["bitfinex","SOLUSD",1760256892135,10.87647521,182.75,182.74,23.07013108]
["bitfinex","SOLUSD",1760256892461,10.87647521,182.75,182.74,22.42013108]
["bitfinex","SOLUSD",1760256893658,10.87647521,182.75,182.74,16.94787542]
["bitfinex","SOLUSD",1760256894758,10.87647521,182.75,182.74,22.42013108]
["bitfinex","SOLUSD",1760256898263,0.675,182.83,182.74,50.43140939]
["bitfinex","SOLUSD",1760256898444,10.87647521,182.78,182.76,3.26772633]
["bitfinex","SOLUSD",1760256898764,11.54647521,182.78,182.76,3.26772633]
["bitfinex","SOLUSD",1760256899642,11.54647521,182.78,182.75,3.26772633]
["bitfinex","SOLUSD",1760256899840,10.87647521,182.78,182.77,3.26772633]
["bitfinex","SOLUSD",1760256900039,10.87647521,182.8,182.77,3.26772633]
["bitfinex","SOLUSD",1760256900366,10.87647521,182.81,182.8,5.47045951]
["bitfinex","SOLUSD",1760256900551,11.54647521,182.81,182.8,5.47045951]
["bitfinex","SOLUSD",1760256902068,10.87647521,182.82,182.8,19.1466083]
["bitfinex","SOLUSD",1760256902281,11.54647521,182.82,182.8,19.1466083]
["bitfinex","SOLUSD",1760256902852,10.87647521,182.84,182.8,19.1466083]
["bitfinex","SOLUSD",1760256903042,10.87647521,182.82,182.8,19.1466083]
["bitfinex","SOLUSD",1760256903253,11.54647521,182.82,182.8,19.1466083]
["bitfinex","SOLUSD",1760256904262,10.87647521,182.84,182.78,19.14870335]
["bitfinex","SOLUSD",1760256904475,10.87647521,182.82,182.79,3.26772633]
["bitfinex","SOLUSD",1760256904652,10.87647521,182.8,182.79,3.26772633]
["bitfinex","SOLUSD",1760256906056,10.87647521,182.8,182.79,19.14765577]
["bitfinex","SOLUSD",1760256906772,0.69,182.8,182.79,19.14765577]
["bitfinex","SOLUSD",1760256906955,10.87647521,182.81,182.79,19.14765577]
["bitfinex","SOLUSD",1760256907153,11.56647521,182.81,182.79,19.14765577]
["bitfinex","SOLUSD",1760256907353,10.87647521,182.83,182.8,3.94772633]
["bitfinex","SOLUSD",1760256907656,11.56647521,182.83,182.81,3.26772633]
["bitfinex","SOLUSD",1760256907856,10.87647521,182.82,182.81,3.26772633]
["bitfinex","SOLUSD",1760256908078,10.87647521,182.82,182.81,5.47016027]
["bitfinex","SOLUSD",1760256908272,92.38908223,182.85,182.81,23.09328728]
["bitfinex","SOLUSD",1760256908454,0.69,182.84,182.81,22.41328728]
["bitfinex","SOLUSD",1760256908647,0.69,182.83,182.81,19.14556095]
["bitfinex","SOLUSD",1760256908884,3.95772633,182.82,182.81,5.47016027]
["bitfinex","SOLUSD",1760256909378,0.69,182.82,182.81,5.47016027]
["bitfinex","SOLUSD",1760256909674,0.69,182.86,182.81,23.09328728]
["bitfinex","SOLUSD",1760256909876,0.69,182.86,182.83,3.26772633]
["bitfinex","SOLUSD",1760256910168,0.69,182.86,182.84,5.46926274]
["bitfinex","SOLUSD",1760256910374,10.87647521,182.87,182.84,22.41014592]
["bitfinex","SOLUSD",1760256910775,11.56647521,182.87,182.84,22.41014592]
["bitfinex","SOLUSD",1760256911776,11.56647521,182.89,182.86,3.26772633]
["bitfinex","SOLUSD",1760256911962,0.69,182.89,182.86,3.26772633]
["bitfinex","SOLUSD",1760256912269,10.87647521,182.87,182.85,3.26772633]
["bitfinex","SOLUSD",1760256912771,10.87647521,182.87,182.86,5.46866455]
["bitfinex","SOLUSD",1760256915478,0.69,182.9,182.86,21.23010958]
["bitfinex","SOLUSD",1760256915680,0.69,182.9,182.87,2.08978365]
["bitfinex","SOLUSD",1760256917314,10.87647521,182.91,182.89,2.08978365]
["bitfinex","SOLUSD",1760256917472,10.87647521,182.92,182.89,2.08978365]
["bitfinex","SOLUSD",1760256918015,11.56647521,182.92,182.9,2.08978365]
["bitfinex","SOLUSD",1760256918293,11.56647521,182.92,182.89,2.08978365]
["bitfinex","SOLUSD",1760256919904,11.56647521,182.92,182.9,5.46746856]
["bitfinex","SOLUSD",1760256920093,10.87647521,182.92,182.9,5.46746856]
["bitfinex","SOLUSD",1760256920295,2.77978365,182.91,182.9,5.46746856]
["bitfinex","SOLUSD",1760256920495,2.77978365,182.91,182.82,0.68]
["bitfinex","SOLUSD",1760256920496,2.77978365,182.91,182.79,0.68]
["bitfinex","SOLUSD",1760256920687,10.87647521,182.86,182.81,2.08978365]
["bitfinex","SOLUSD",1760256921001,10.87647521,182.86,182.83,2.08978365]
["bitfinex","SOLUSD",1760256921179,10.87647521,182.86,182.84,2.08978365]
["bitfinex","SOLUSD",1760256921780,10.87647521,182.89,182.84,2.08978365]
["bitfinex","SOLUSD",1760256922001,10.87647521,182.87,182.85,19.1413727]
["bitfinex","SOLUSD",1760256922202,11.56647521,182.87,182.85,19.1413727]
["bitfinex","SOLUSD",1760256922502,10.87647521,182.89,182.86,2.08978365]
["bitfinex","SOLUSD",1760256922999,2.08978365,182.92,182.86,2.08978365]
["bitfinex","SOLUSD",1760256923000,10.87647521,182.91,182.86,2.08978365]
["bitfinex","SOLUSD",1760256923203,10.87647521,182.87,182.85,21.23115635]
["bitfinex","SOLUSD",1760256923391,10.87647521,182.89,182.85,19.1413727]
["bitfinex","SOLUSD",1760256923593,10.87647521,182.87,182.85,19.1413727]
["bitfinex","SOLUSD",1760256924510,10.87647521,182.87,182.85,43.10701087]
["bitfinex","SOLUSD",1760256925412,10.87647521,182.89,182.85,41.69722722]
["bitfinex","SOLUSD",1760256925912,0.69,182.89,182.86,2.08978365]
["bitfinex","SOLUSD",1760256926416,0.69,182.89,182.87,5.4683655]
["bitfinex","SOLUSD",1760256928116,10.87647521,182.92,182.88,2.76978365]
["bitfinex","SOLUSD",1760256928298,10.87647521,182.92,182.89,2.08978365]
["bitfinex","SOLUSD",1760256928703,10.87647521,182.92,182.9,2.08978365]
["bitfinex","SOLUSD",1760256928901,11.56647521,182.92,182.9,2.08978365]
["bitfinex","SOLUSD",1760256929407,11.56647521,182.92,182.89,2.08978365]
["bitfinex","SOLUSD",1760256929608,11.56647521,182.92,182.88,2.08978365]
["bitfinex","SOLUSD",1760256929794,11.56647521,182.92,182.87,48.57089043]
["bitfinex","SOLUSD",1760256930001,0.69,182.91,182.87,48.57089043]
["bitfinex","SOLUSD",1760256930517,0.69,182.91,182.87,49.25089043]
["bitfinex","SOLUSD",1760256932732,10.87647521,182.92,182.87,49.25089043]
["bitfinex","SOLUSD",1760256933022,11.56647521,182.92,182.87,49.25089043]
["bitfinex","SOLUSD",1760256933224,10.87647521,182.92,182.87,48.57089043]
["bitfinex","SOLUSD",1760256933409,2.77978365,182.91,182.87,13.67091376]
["bitfinex","SOLUSD",1760256933610,10.87647521,182.89,182.87,13.67091376]
["bitfinex","SOLUSD",1760256933916,0.69,182.88,182.87,13.67091376]
["bitfinex","SOLUSD",1760256934519,11.56647521,182.9,182.87,13.67091376]
["bitfinex","SOLUSD",1760256934722,0.69,182.89,182.87,13.67091376]
["bitfinex","SOLUSD",1760256936523,0.69,182.89,182.85,21.23115635]
["bitfinex","SOLUSD",1760256936710,11.56647521,182.92,182.88,2.08978365]
["bitfinex","SOLUSD",1760256937030,11.56647521,182.92,182.89,2.08978365]
["bitfinex","SOLUSD",1760256937322,11.56647521,182.92,182.88,2.08978365]
["bitfinex","SOLUSD",1760256938929,10.87647521,182.92,182.89,21.22696993]
["bitfinex","SOLUSD",1760256939233,10.87647521,182.92,182.9,2.08978365]
["bitfinex","SOLUSD",1760256939905,10.87647521,182.92,182.89,21.22696993]
["bitfinex","SOLUSD",1760256942932,10.87647521,182.92,182.89,19.13718628]
["bitfinex","SOLUSD",1760256944008,10.87647521,182.92,182.89,21.22696993]
["bitfinex","SOLUSD",1760256945229,11.56647521,182.92,182.89,21.22696993]
["bitfinex","SOLUSD",1760256946032,11.56647521,182.92,182.89,19.13718628]
["bitfinex","SOLUSD",1760256946728,11.56647521,182.92,182.89,21.22696993]
["bitfinex","SOLUSD",1760256947635,11.56647521,182.92,182.89,19.13718628]
["bitfinex","SOLUSD",1760256948215,11.56647521,182.92,182.89,21.22696993]
["bitfinex","SOLUSD",1760256949429,11.56647521,182.92,182.89,19.13718628]
["bitfinex","SOLUSD",1760256950642,10.87647521,182.92,182.89,19.81718628]
["bitfinex","SOLUSD",1760256951018,10.87647521,182.92,182.89,21.90696993]
["bitfinex","SOLUSD",1760256951819,10.87647521,182.92,182.89,21.22696993]
["bitfinex","SOLUSD",1760256952021,11.56647521,182.92,182.89,21.22696993]
["bitfinex","SOLUSD",1760256954811,11.56647521,182.92,182.89,19.13718628]
["bitfinex","SOLUSD",1760256955017,12.96625886,182.9,182.89,5.46776751]
["bitfinex","SOLUSD",1760256955242,13.65625886,182.9,182.89,5.46776751]
["bitfinex","SOLUSD",1760256957243,13.65625886,182.9,182.85,27.34481815]
["bitfinex","SOLUSD",1760256957418,10.87647521,182.88,182.85,27.34481815]
["bitfinex","SOLUSD",1760256957749,10.87647521,182.86,182.84,19.14241959]
["bitfinex","SOLUSD",1760256957919,11.56647521,182.85,182.84,19.14241959]
["bitfinex","SOLUSD",1760256958826,10.87647521,182.85,182.84,19.14241959]
["bitfinex","SOLUSD",1760256959354,10.87647521,182.85,182.84,21.91220324]
["bitfinex","SOLUSD",1760256959525,10.87647521,182.85,182.84,19.82241959]
["bitfinex","SOLUSD",1760256959840,10.87647521,182.85,182.84,21.91220324]
["bitfinex","SOLUSD",1760256960528,10.87647521,182.88,182.84,49.25851695]
["bitfinex","SOLUSD",1760256960742,11.56647521,182.88,182.85,2.08978365]
["bitfinex","SOLUSD",1760256961034,10.87647521,182.9,182.84,46.4887333]
["bitfinex","SOLUSD",1760256961238,10.87647521,182.9,182.85,2.08978365]
["bitfinex","SOLUSD",1760256961430,10.87647521,182.88,182.86,19.14032593]
["bitfinex","SOLUSD",1760256961738,11.56647521,182.88,182.87,2.08978365]
["bitfinex","SOLUSD",1760256962844,11.56647521,182.88,182.87,7.55814915]
["bitfinex","SOLUSD",1760256963235,11.56647521,182.88,182.85,5.46871944]
["bitfinex","SOLUSD",1760256963423,12.96625886,182.86,182.78,2.08978365]
["bitfinex","SOLUSD",1760256963628,12.96625886,182.84,182.77,2.08978365]
["bitfinex","SOLUSD",1760256963829,10.87647521,182.82,182.77,2.08978365]
["bitfinex","SOLUSD",1760256964031,10.87647521,182.8,182.78,2.08978365]
["bitfinex","SOLUSD",1760256964220,0.69,182.79,182.78,2.08978365]
["bitfinex","SOLUSD",1760256964426,11.56647521,182.79,182.78,2.08978365]
["bitfinex","SOLUSD",1760256964627,10.87647521,182.79,182.78,7.56084175]
["bitfinex","SOLUSD",1760256965742,10.87647521,182.84,182.78,21.918487]
["bitfinex","SOLUSD",1760256965928,10.87647521,182.82,182.81,2.08978365]
["bitfinex","SOLUSD",1760256966134,0.69,182.82,182.78,30.02517856]
["bitfinex","SOLUSD",1760256966334,0.69,182.82,182.79,2.08978365]
["bitfinex","SOLUSD",1760256966640,0.69,182.82,182.81,7.55994392]
["bitfinex","SOLUSD",1760256966948,10.87647521,182.83,182.81,21.2353446]
["bitfinex","SOLUSD",1760256967146,10.87647521,182.9,182.82,2.08978365]
["bitfinex","SOLUSD",1760256967354,10.87647521,182.87,182.84,2.08978365]
["bitfinex","SOLUSD",1760256967546,10.87647521,182.85,182.84,2.08978365]
["bitfinex","SOLUSD",1760256968061,10.87647521,182.84,182.81,19.14556095]
["bitfinex","SOLUSD",1760256968264,10.87647521,182.82,182.81,19.14556095]
["bitfinex","SOLUSD",1760256968445,10.87647521,182.82,182.81,21.2353446]
["bitfinex","SOLUSD",1760256969956,11.55647521,182.82,182.81,5.47016027]
["bitfinex","SOLUSD",1760256970840,10.87647521,182.81,182.79,19.14762727]
["bitfinex","SOLUSD",1760256971164,11.55647521,182.8,182.79,5.47075879]
["bitfinex","SOLUSD",1760256973093,10.87647521,182.81,182.79,2.08978365]
["bitfinex","SOLUSD",1760256973358,10.87647521,182.79,182.78,21.238487]
["bitfinex","SOLUSD",1760256975667,10.87647521,182.79,182.78,22.4169097]
["bitfinex","SOLUSD",1760256975965,10.87647521,182.83,182.78,23.0869097]
["bitfinex","SOLUSD",1760256976147,10.87647521,182.83,182.82,3.26820635]
["bitfinex","SOLUSD",1760256976351,11.55647521,182.83,182.82,3.26820635]
["bitfinex","SOLUSD",1760256977156,11.55647521,182.83,182.82,8.73806741]
["bitfinex","SOLUSD",1760256977356,10.87647521,182.88,182.82,22.41272007]
["bitfinex","SOLUSD",1760256977582,10.87647521,182.84,182.82,19.14451372]
["bitfinex","SOLUSD",1760256978065,0.68,182.83,182.82,19.14451372]
["bitfinex","SOLUSD",1760256978750,0.68,182.83,182.82,22.41272007]
["bitfinex","SOLUSD",1760256980876,10.87647521,182.88,182.82,22.41272007]
["bitfinex","SOLUSD",1760256981078,10.87647521,182.84,182.82,19.14451372]
["bitfinex","SOLUSD",1760256981979,10.87647521,182.84,182.8,19.1466083]
["bitfinex","SOLUSD",1760256982164,10.87647521,182.84,182.83,3.26820635]
["bitfinex","SOLUSD",1760256982372,101.12416685,182.92,182.83,3.26820635]
["bitfinex","SOLUSD",1760256982373,10.87647521,182.86,182.83,3.26820635]
["bitfinex","SOLUSD",1760256982549,10.87647521,182.86,182.85,3.26820635]
["bitfinex","SOLUSD",1760256982745,10.87647521,182.9,182.85,3.26820635]
["bitfinex","SOLUSD",1760256982946,10.87647521,182.9,182.87,3.26820635]
["bitfinex","SOLUSD",1760256983259,10.87647521,182.9,182.8,49.76711224]
["bitfinex","SOLUSD",1760256983260,10.87647521,182.88,182.84,0.67]
["bitfinex","SOLUSD",1760256983966,10.87647521,182.88,182.85,0.67]
["bitfinex","SOLUSD",1760256984171,10.87647521,182.88,182.86,5.46866455]
["bitfinex","SOLUSD",1760256984347,10.87647521,182.88,182.87,3.26820635]
["bitfinex","SOLUSD",1760256985175,10.87647521,182.9,182.87,3.93820635]
["bitfinex","SOLUSD",1760256985375,10.87647521,182.9,182.89,3.26820635]
["bitfinex","SOLUSD",1760256985574,10.87647521,182.92,182.89,3.26820635]
["bitfinex","SOLUSD",1760256985873,11.55647521,182.92,182.89,3.26820635]
["bitfinex","SOLUSD",1760256986059,10.87647521,182.9,182.89,8.73597386]
["bitfinex","SOLUSD",1760256986369,11.55647521,182.9,182.89,8.73597386]
["bitfinex","SOLUSD",1760256988855,11.55647521,182.9,182.86,19.14032593]
["bitfinex","SOLUSD",1760256989183,10.87647521,182.88,182.87,3.26820635]
["bitfinex","SOLUSD",1760256989369,0.68,182.88,182.86,22.40853228]
["bitfinex","SOLUSD",1760256989572,11.55647521,182.87,182.86,19.14032593]
["bitfinex","SOLUSD",1760256989971,11.55647521,182.87,182.86,5.46866455]
["bitfinex","SOLUSD",1760256990763,11.55647521,182.87,182.86,8.7368709]
["bitfinex","SOLUSD",1760256991072,11.55647521,182.87,182.86,5.46866455]
["bitfinex","SOLUSD",1760256991653,10.87647521,182.87,182.86,9.4068709]
["bitfinex","SOLUSD",1760256991861,10.87647521,182.87,182.86,8.7368709]
["bitfinex","SOLUSD",1760256993787,10.87647521,182.91,182.86,50.42185504]
["bitfinex","SOLUSD",1760256994089,10.87647521,182.91,182.9,3.26820635]
["bitfinex","SOLUSD",1760256995288,10.87647521,182.92,182.91,5.46716964]
["bitfinex","SOLUSD",1760256995600,10.87647521,182.92,182.91,8.73537599]
["bitfinex","SOLUSD",1760256999485,11.52647521,182.92,182.91,8.73537599]
["bitfinex","SOLUSD",1760257001793,11.52647521,182.92,182.91,3.26820635]
["bitfinex","SOLUSD",1760257002093,10.87647521,182.92,182.91,3.26820635]
["bitfinex","SOLUSD",1760257002892,10.87647521,182.92,182.91,8.73537599]
["bitfinex","SOLUSD",1760257003895,11.59647521,182.92,182.91,8.73537599]
["bitfinex","SOLUSD",1760257009691,15.53968156,182.92,182.85,3.26820635]
["bitfinex","SOLUSD",1760257009878,10.87647521,182.9,182.85,3.26820635]
["bitfinex","SOLUSD",1760257010284,10.87647521,182.88,182.86,3.26820635]
["bitfinex","SOLUSD",1760257010487,11.59647521,182.88,182.86,3.26820635]
["bitfinex","SOLUSD",1760257010696,0.72,182.88,182.85,3.26820635]
["bitfinex","SOLUSD",1760257010888,10.87647521,182.91,182.87,3.26820635]
["bitfinex","SOLUSD",1760257011078,10.87647521,182.92,182.9,3.26820635]
["bitfinex","SOLUSD",1760257011282,11.59647521,182.92,182.91,3.26820635]
["bitfinex","SOLUSD",1760257011479,11.59647521,182.92,182.91,8.73537599]
["bitfinex","SOLUSD",1760257015595,10.87647521,182.92,182.91,8.73537599]
["bitfinex","SOLUSD",1760257016488,11.59647521,182.92,182.91,5.46716964]
["bitfinex","SOLUSD",1760257017086,11.59647521,182.92,182.87,19.13927926]
["bitfinex","SOLUSD",1760257017291,0.72,182.91,182.89,3.26820635]
["bitfinex","SOLUSD",1760257019195,0.72,182.91,182.9,5.46746856]
["bitfinex","SOLUSD",1760257020594,11.59647521,182.91,182.9,5.46746856]
["bitfinex","SOLUSD",1760257021095,10.87647521,182.91,182.9,5.46746856]
["bitfinex","SOLUSD",1760257021288,10.87647521,182.91,182.9,8.73567491]
["bitfinex","SOLUSD",1760257021494,11.59647521,182.91,182.9,5.46746856]
["bitfinex","SOLUSD",1760257024303,10.87647521,182.91,182.9,5.46746856]
["bitfinex","SOLUSD",1760257026006,10.87647521,182.91,182.9,8.73567491]
["bitfinex","SOLUSD",1760257028712,22.06438471,182.93,182.9,23.08434631]
["bitfinex","SOLUSD",1760257028898,10.87647521,182.92,182.91,0.68]
["bitfinex","SOLUSD",1760257029103,10.87647521,182.92,182.91,3.94820635]
["bitfinex","SOLUSD",1760257030402,10.87647521,182.92,182.91,8.73537599]
["bitfinex","SOLUSD",1760257037408,10.87647521,182.92,182.91,5.46716964]
["bitfinex","SOLUSD",1760257037613,10.87647521,182.92,182.91,2.08842996]
["bitfinex","SOLUSD",1760257039616,22.06438471,182.93,182.91,7.5555996]
["bitfinex","SOLUSD",1760257039815,10.87647521,182.95,182.92,2.76842996]
["bitfinex","SOLUSD",1760257039993,10.87647521,182.95,182.94,2.08842996]
["bitfinex","SOLUSD",1760257040199,0.68,182.95,182.94,2.08842996]
["bitfinex","SOLUSD",1760257042138,0.68,182.95,182.94,7.55470305]
["bitfinex","SOLUSD",1760257043907,10.87647521,182.95,182.94,21.22038578]
["bitfinex","SOLUSD",1760257045229,0.68,182.95,182.94,21.22038578]
["bitfinex","SOLUSD",1760257049525,0.68,182.95,182.91,46.47094198]
["bitfinex","SOLUSD",1760257049733,0.68,182.95,182.94,2.08842996]
["bitfinex","SOLUSD",1760257050928,0.68,182.95,182.94,7.55470305]
["bitfinex","SOLUSD",1760257051831,10.87647521,183.0,182.94,21.22038578]
["bitfinex","SOLUSD",1760257052039,0.68,182.99,182.95,2.08842996]
["bitfinex","SOLUSD",1760257052334,10.87647521,182.97,182.95,2.08842996]
["bitfinex","SOLUSD",1760257052816,10.87647521,183.0,182.96,5.46567555]
["bitfinex","SOLUSD",1760257053132,2.08842996,182.99,182.96,5.46567555]
["bitfinex","SOLUSD",1760257053438,10.87647521,183.0,182.9,2.08842996]
["bitfinex","SOLUSD",1760257053439,2.08842996,182.97,182.9,2.08842996]
["bitfinex","SOLUSD",1760257053738,10.87647521,182.95,182.9,2.08842996]
["bitfinex","SOLUSD",1760257053931,10.87647521,182.93,182.9,2.08842996]
["bitfinex","SOLUSD",1760257054128,10.87647521,182.91,182.9,2.08842996]
["bitfinex","SOLUSD",1760257054427,10.87647521,182.91,182.9,7.55589852]
["bitfinex","SOLUSD",1760257056539,10.87647521,182.91,182.89,46.47465707]
["bitfinex","SOLUSD",1760257056839,10.87647521,182.91,182.9,2.08842996]
["bitfinex","SOLUSD",1760257057927,10.87647521,182.95,182.92,20.8]
["bitfinex","SOLUSD",1760257058527,0.71,182.94,182.93,5.46657191]
["bitfinex","SOLUSD",1760257059442,11.58647521,182.94,182.93,5.46657191]
["bitfinex","SOLUSD",1760257059644,10.87647521,182.93,182.85,13.67240907]
["bitfinex","SOLUSD",1760257059942,12.96490517,182.89,182.85,19.1413727]
["bitfinex","SOLUSD",1760257060242,12.96490517,182.89,182.88,20.8]
["bitfinex","SOLUSD",1760257060547,10.87647521,182.89,182.88,20.8]
["bitfinex","SOLUSD",1760257060741,11.58647521,182.89,182.88,20.8]
["bitfinex","SOLUSD",1760257061046,11.58647521,182.89,182.88,26.26806649]
["bitfinex","SOLUSD",1760257062520,13.67490517,182.89,182.79,0.68]
["bitfinex","SOLUSD",1760257062725,2.08842996,182.85,182.79,2.08842996]
["bitfinex","SOLUSD",1760257062923,10.87647521,182.83,182.79,2.08842996]
["bitfinex","SOLUSD",1760257063240,10.87647521,182.81,182.8,5.47045951]
["bitfinex","SOLUSD",1760257063422,10.87647521,182.83,182.8,21.91503826]
["bitfinex","SOLUSD",1760257063627,10.87647521,182.83,182.82,20.8]
["bitfinex","SOLUSD",1760257064128,10.87647521,182.83,182.81,2.08842996]
["bitfinex","SOLUSD",1760257064330,10.87647521,182.83,182.82,26.26986106]
["bitfinex","SOLUSD",1760257065739,10.87647521,182.86,182.82,42.71294368]
["bitfinex","SOLUSD",1760257066042,10.87647521,182.84,182.82,39.94451372]
["bitfinex","SOLUSD",1760257066343,11.54647521,182.84,182.82,39.94451372]
["bitfinex","SOLUSD",1760257067443,0.67,182.89,182.83,2.76842996]
["bitfinex","SOLUSD",1760257067650,10.87647521,182.9,182.88,2.08842996]
["bitfinex","SOLUSD",1760257067819,10.87647521,182.9,182.83,16.46226026]
["bitfinex","SOLUSD",1760257068119,0.675,182.96,182.82,42.03294368]
["bitfinex","SOLUSD",1760257068120,12.96490517,182.88,182.82,42.03294368]
["bitfinex","SOLUSD",1760257068325,10.87647521,182.86,182.82,42.03294368]
["bitfinex","SOLUSD",1760257068525,11.54647521,182.86,182.82,42.03294368]
["bitfinex","SOLUSD",1760257068738,11.54647521,182.86,182.83,2.08842996]
["bitfinex","SOLUSD",1760257069141,11.54647521,182.86,182.84,5.46926274]
["bitfinex","SOLUSD",1760257072042,10.87647521,182.87,182.86,20.8]
["bitfinex","SOLUSD",1760257072546,11.54647521,182.87,182.86,20.8]
["bitfinex","SOLUSD",1760257073044,13.63490517,182.87,182.78,28.03447557]
["bitfinex","SOLUSD",1760257073237,0.67,182.86,182.81,20.8]
["bitfinex","SOLUSD",1760257073437,11.54647521,182.85,182.81,20.8]
["bitfinex","SOLUSD",1760257073635,10.87647521,182.83,182.81,20.8]
["bitfinex","SOLUSD",1760257073836,0.67,182.83,182.81,20.8]
["bitfinex","SOLUSD",1760257074035,11.54647521,182.85,182.82,20.8]
["bitfinex","SOLUSD",1760257074227,10.87647521,182.85,182.82,20.8]
["bitfinex","SOLUSD",1760257074431,0.67,182.84,182.82,20.8]
["bitfinex","SOLUSD",1760257075043,0.67,182.84,182.83,26.26956188]
["bitfinex","SOLUSD",1760257076233,10.87647521,182.85,182.83,26.26956188]
["bitfinex","SOLUSD",1760257076432,10.87647521,182.85,182.84,23.56842996]
["bitfinex","SOLUSD",1760257076636,10.87647521,182.87,182.85,20.8]
["bitfinex","SOLUSD",1760257076829,10.87647521,182.87,182.86,2.08842996]
["bitfinex","SOLUSD",1760257077143,10.87647521,182.87,182.86,7.55709451]
["bitfinex","SOLUSD",1760257080944,10.87647521,182.87,182.86,5.46866455]
["bitfinex","SOLUSD",1760257081346,10.87647521,182.91,182.86,21.22875589]
["bitfinex","SOLUSD",1760257081540,10.87647521,182.89,182.88,20.8]
["bitfinex","SOLUSD",1760257081747,11.54647521,182.89,182.88,20.8]
["bitfinex","SOLUSD",1760257082561,11.54647521,182.89,182.88,26.26806649]
["bitfinex","SOLUSD",1760257082753,13.63490517,182.89,182.87,5.46828175]
["bitfinex","SOLUSD",1760257083055,10.87647521,182.87,182.79,2.08842996]
["bitfinex","SOLUSD",1760257083353,10.87647521,182.84,182.79,2.08842996]
["bitfinex","SOLUSD",1760257083552,10.87647521,182.82,182.81,20.8]
["bitfinex","SOLUSD",1760257083758,10.87647521,182.82,182.79,5.47075879]
["bitfinex","SOLUSD",1760257083759,11.54647521,182.82,182.79,5.47075879]
["bitfinex","SOLUSD",1760257083949,12.96490517,182.8,182.75,5.47195622]
["bitfinex","SOLUSD",1760257084258,2.08842996,182.76,182.68,2.18842996]
["bitfinex","SOLUSD",1760257084449,2.08842996,182.73,182.68,2.18842996]
["bitfinex","SOLUSD",1760257084647,10.87647521,182.72,182.71,20.8]
["bitfinex","SOLUSD",1760257084848,10.87647521,182.78,182.71,2.76842996]
["bitfinex","SOLUSD",1760257085041,11.54647521,182.78,182.75,2.08842996]
["bitfinex","SOLUSD",1760257085246,2.08842996,182.81,182.75,2.08842996]
["bitfinex","SOLUSD",1760257085247,10.87647521,182.8,182.75,2.08842996]
["bitfinex","SOLUSD",1760257085448,10.87647521,182.76,182.75,2.08842996]
["bitfinex","SOLUSD",1760257086341,10.87647521,182.81,182.75,2.76842996]
["bitfinex","SOLUSD",1760257086543,11.54647521,182.81,182.78,2.08842996]
["bitfinex","SOLUSD",1760257086749,11.54647521,182.81,182.79,5.47075879]
["bitfinex","SOLUSD",1760257087043,11.57647521,182.8,182.79,5.47075879]
["bitfinex","SOLUSD",1760257088458,11.57647521,182.8,182.79,19.14765577]
["bitfinex","SOLUSD",1760257089263,11.57647521,182.8,182.77,5.47108762]
["bitfinex","SOLUSD",1760257089264,10.87647521,182.79,182.77,5.47108762]
["bitfinex","SOLUSD",1760257089439,11.57647521,182.78,182.77,5.47108762]
["bitfinex","SOLUSD",1760257090253,10.87647521,182.77,182.76,19.15018234]
["bitfinex","SOLUSD",1760257090574,11.57647521,182.77,182.76,19.15018234]
["bitfinex","SOLUSD",1760257090754,10.87647521,182.8,182.76,21.2386123]
["bitfinex","SOLUSD",1760257090944,10.87647521,182.78,182.76,21.2386123]
["bitfinex","SOLUSD",1760257091150,11.57647521,182.78,182.76,21.2386123]
["bitfinex","SOLUSD",1760257092557,10.87647521,182.8,182.76,21.2386123]
["bitfinex","SOLUSD",1760257092737,10.87647521,182.78,182.76,21.2386123]
["bitfinex","SOLUSD",1760257092936,0.7,182.78,182.76,21.2386123]
["bitfinex","SOLUSD",1760257093346,0.7,182.78,182.76,19.15018234]
["bitfinex","SOLUSD",1760257094761,10.87647521,182.8,182.79,20.8]
["bitfinex","SOLUSD",1760257094960,10.87647521,182.83,182.79,20.8]
["bitfinex","SOLUSD",1760257095139,10.87647521,182.81,182.79,20.8]
["bitfinex","SOLUSD",1760257095338,0.7,182.8,182.79,20.8]
["bitfinex","SOLUSD",1760257096373,0.7,182.8,182.79,26.27075879]
["bitfinex","SOLUSD",1760257096549,10.87647521,182.81,182.79,39.94765577]
["bitfinex","SOLUSD",1760257096748,0.7,182.8,182.79,39.94765577]
["bitfinex","SOLUSD",1760257097053,10.87647521,182.85,182.79,39.94765577]
["bitfinex","SOLUSD",1760257097255,10.87647521,182.81,182.79,42.03608573]
["bitfinex","SOLUSD",1760257097459,11.57647521,182.8,182.79,39.94765577]
["bitfinex","SOLUSD",1760257099366,10.87647521,182.8,182.79,43.21609365]
["bitfinex","SOLUSD",1760257099556,10.87647521,182.8,182.79,43.89609365]
["bitfinex","SOLUSD",1760257101670,10.87647521,182.8,182.79,43.21609365]
["bitfinex","SOLUSD",1760257102044,10.87647521,182.8,182.79,43.89609365]
["bitfinex","SOLUSD",1760257103771,10.87647521,182.86,182.79,71.24988762]
["bitfinex","SOLUSD",1760257103960,10.87647521,182.86,182.84,3.26843788]
["bitfinex","SOLUSD",1760257104565,10.87647521,182.86,182.85,3.26843788]
["bitfinex","SOLUSD",1760257104960,10.87647521,182.86,182.85,8.73740151]
["bitfinex","SOLUSD",1760257111882,10.87647521,182.86,182.85,9.41740151]
["bitfinex","SOLUSD",1760257112278,10.87647521,182.86,182.85,8.73740151]
["bitfinex","SOLUSD",1760257115694,22.06438471,182.87,182.85,9.41740151]
["bitfinex","SOLUSD",1760257115863,22.06438471,182.87,182.86,3.26843788]
["bitfinex","SOLUSD",1760257116490,32.94085992,182.87,182.86,3.26843788]
["bitfinex","SOLUSD",1760257116986,32.94085992,182.87,182.86,29.53710243]
["bitfinex","SOLUSD",1760257117781,11.59647521,182.93,182.86,71.22208657]
["bitfinex","SOLUSD",1760257117969,11.59647521,182.93,182.92,3.26843788]
["bitfinex","SOLUSD",1760257119065,11.59647521,182.93,182.92,8.73530864]
["bitfinex","SOLUSD",1760257119491,10.87647521,182.93,182.92,8.73530864]
["bitfinex","SOLUSD",1760257119686,11.59647521,182.93,182.92,8.73530864]
["bitfinex","SOLUSD",1760257121392,10.87647521,182.93,182.92,8.73530864]
["bitfinex","SOLUSD",1760257127093,22.06438471,182.94,182.92,9.41530864]
["bitfinex","SOLUSD",1760257127396,22.06438471,182.94,182.93,3.26843788]
["bitfinex","SOLUSD",1760257127788,32.94085992,182.94,182.93,3.26843788]
["bitfinex","SOLUSD",1760257128468,10.87647521,182.93,182.92,5.46687076]
["bitfinex","SOLUSD",1760257128664,22.06438471,182.94,182.92,8.73530864]
["bitfinex","SOLUSD",1760257129789,10.87647521,182.93,182.92,8.73530864]
["bitfinex","SOLUSD",1760257130366,22.06438471,182.94,182.92,8.73530864]
["bitfinex","SOLUSD",1760257130577,32.94085992,182.94,182.93,3.26843788]
["bitfinex","SOLUSD",1760257130972,32.94085992,182.94,182.93,29.53500979]
["bitfinex","SOLUSD",1760257131289,33.64085992,182.94,182.93,26.26657191]
["bitfinex","SOLUSD",1760257131488,33.64085992,182.94,182.93,29.53500979]
["bitfinex","SOLUSD",1760257137896,0.7,182.96,182.93,43.20143957]
["bitfinex","SOLUSD",1760257138210,10.87647521,182.95,182.93,40.61300169]
["bitfinex","SOLUSD",1760257138574,10.87647521,182.96,182.93,40.61300169]
["bitfinex","SOLUSD",1760257139201,10.87647521,182.96,182.95,24.06843788]
["bitfinex","SOLUSD",1760257139388,0.7,182.96,182.95,20.8]
["bitfinex","SOLUSD",1760257139579,0.7,182.96,182.95,24.06843788]
["bitfinex","SOLUSD",1760257140101,0.7,182.96,182.95,29.53441218]
["bitfinex","SOLUSD",1760257142504,10.87647521,182.97,182.95,43.19934795]
["bitfinex","SOLUSD",1760257142693,0.7,182.98,182.97,20.8]
["bitfinex","SOLUSD",1760257142901,11.07647521,183.01,182.97,3.26843788]
["bitfinex","SOLUSD",1760257143390,10.87647521,182.99,182.97,3.26843788]
["bitfinex","SOLUSD",1760257143700,10.87647521,182.97,182.96,20.8]
["bitfinex","SOLUSD",1760257143892,10.87647521,182.97,182.96,29.53411343]
["bitfinex","SOLUSD",1760257144092,11.57647521,182.97,182.96,29.53411343]
["bitfinex","SOLUSD",1760257144691,10.87647521,182.97,182.96,29.53411343]
["bitfinex","SOLUSD",1760257144892,0.7,182.99,182.96,43.19830232]
["bitfinex","SOLUSD",1760257145096,11.07647521,183.01,182.98,3.26843788]
["bitfinex","SOLUSD",1760257145402,11.07647521,183.01,182.99,3.26843788]
["bitfinex","SOLUSD",1760257145609,10.87647521,182.99,182.98,3.26843788]
["bitfinex","SOLUSD",1760257145807,11.57647521,182.99,182.98,3.26843788]
["bitfinex","SOLUSD",1760257146104,11.57647521,182.99,182.98,5.46507815]
["bitfinex","SOLUSD",1760257146313,11.57647521,182.99,182.98,8.73351603]
["bitfinex","SOLUSD",1760257146693,11.57647521,182.99,182.98,5.46507815]
["bitfinex","SOLUSD",1760257148089,11.57647521,182.99,182.98,3.26843788]
["bitfinex","SOLUSD",1760257149116,11.57647521,182.99,182.98,8.73351603]
["bitfinex","SOLUSD",1760257152119,11.57647521,182.99,182.98,5.46507815]
["bitfinex","SOLUSD",1760257153315,14.84491309,182.99,182.77,19.99999999]
["bitfinex","SOLUSD",1760257153612,10.87647521,182.95,182.9,3.26843788]
["bitfinex","SOLUSD",1760257153800,10.87647521,182.93,182.9,3.92843788]
["bitfinex","SOLUSD",1760257153992,10.87647521,182.93,182.84,20.8]
["bitfinex","SOLUSD",1760257154315,10.87647521,182.91,182.89,3.26843788]
["bitfinex","SOLUSD",1760257154492,10.87647521,182.91,182.9,3.26843788]
["bitfinex","SOLUSD",1760257154697,10.87647521,182.94,182.91,19.13509375]
["bitfinex","SOLUSD",1760257154897,10.87647521,182.96,182.91,22.40353163]
["bitfinex","SOLUSD",1760257155197,10.87647521,182.94,182.91,22.40353163]
["bitfinex","SOLUSD",1760257155423,10.87647521,182.92,182.91,22.40353163]
["bitfinex","SOLUSD",1760257156213,11.56647521,182.97,182.91,23.06353163]
["bitfinex","SOLUSD",1760257156414,0.69,182.96,182.93,3.26843788]
["bitfinex","SOLUSD",1760257156605,10.87647521,182.94,182.93,3.26843788]
["bitfinex","SOLUSD",1760257156802,10.87647521,182.94,182.91,19.13509375]
["bitfinex","SOLUSD",1760257156803,10.87647521,182.94,182.92,3.26843788]
["bitfinex","SOLUSD",1760257157009,10.87647521,182.94,182.93,5.46657191]
["bitfinex","SOLUSD",1760257159129,10.87647521,182.94,182.92,5.46687076]
["bitfinex","SOLUSD",1760257160128,0.69,182.94,182.92,5.46687076]
["bitfinex","SOLUSD",1760257162428,2.0888811,182.97,182.92,5.46687076]
["bitfinex","SOLUSD",1760257162635,10.87647521,182.94,182.92,5.46687076]
["bitfinex","SOLUSD",1760257164133,0.69,182.94,182.92,19.13404766]
["bitfinex","SOLUSD",1760257164611,10.87647521,182.95,182.92,19.13404766]
["bitfinex","SOLUSD",1760257164817,11.56647521,182.94,182.93,20.8]
["bitfinex","SOLUSD",1760257165018,10.87647521,182.93,182.83,27.34697696]
["bitfinex","SOLUSD",1760257165212,12.96535631,182.91,182.84,0.66]
["bitfinex","SOLUSD",1760257165417,0.69,182.92,182.81,16.34663548]
["bitfinex","SOLUSD",1760257165418,2.0888811,182.86,182.81,30.02203616]
["bitfinex","SOLUSD",1760257165628,13.65535631,182.85,182.81,5.47016027]
["bitfinex","SOLUSD",1760257165818,12.96535631,182.83,182.81,5.47016027]
["bitfinex","SOLUSD",1760257166012,10.87647521,182.83,182.82,23.5488811]
["bitfinex","SOLUSD",1760257166218,10.87647521,182.85,182.83,5.46956188]
["bitfinex","SOLUSD",1760257166424,11.56647521,182.85,182.83,5.46956188]
["bitfinex","SOLUSD",1760257170123,11.56647521,182.84,182.83,5.46956188]
["bitfinex","SOLUSD",1760257170426,10.87647521,182.84,182.83,5.46956188]
["bitfinex","SOLUSD",1760257170936,10.87647521,182.84,182.81,13.67540068]
["bitfinex","SOLUSD",1760257170937,10.87647521,182.83,182.79,19.14765577]
["bitfinex","SOLUSD",1760257171138,10.87647521,182.81,182.79,19.14765577]
["bitfinex","SOLUSD",1760257171332,13.65535631,182.8,182.79,5.47075879]
["bitfinex","SOLUSD",1760257171717,11.56647521,182.8,182.79,5.47075879]
["bitfinex","SOLUSD",1760257172142,10.87647521,182.79,182.77,19.1497429]
["bitfinex","SOLUSD",1760257176031,10.87647521,182.79,182.78,2.7488811]
["bitfinex","SOLUSD",1760257176235,10.87647521,182.84,182.8,20.8]
["bitfinex","SOLUSD",1760257176440,11.56647521,182.84,182.8,22.8888811]
["bitfinex","SOLUSD",1760257176636,10.87647521,182.82,182.8,22.8888811]
["bitfinex","SOLUSD",1760257177163,10.87647521,182.82,182.81,5.47016027]
["bitfinex","SOLUSD",1760257177332,2.0888811,182.84,182.81,5.47016027]
["bitfinex","SOLUSD",1760257177648,10.87647521,182.82,182.81,5.47016027]
["bitfinex","SOLUSD",1760257177837,11.52647521,182.82,182.81,5.47016027]
["bitfinex","SOLUSD",1760257179253,11.52647521,182.82,182.8,5.47045951]
["bitfinex","SOLUSD",1760257181049,0.675,182.87,182.81,23.5488811]
["bitfinex","SOLUSD",1760257181050,10.87647521,182.85,182.81,23.5488811]
["bitfinex","SOLUSD",1760257181253,11.52647521,182.85,182.83,5.46956188]
["bitfinex","SOLUSD",1760257181444,10.87647521,182.86,182.84,2.0888811]
["bitfinex","SOLUSD",1760257181642,10.87647521,182.86,182.85,22.8888811]
["bitfinex","SOLUSD",1760257181842,10.87647521,182.87,182.85,22.8888811]
["bitfinex","SOLUSD",1760257182158,10.87647521,182.87,182.85,20.8]
["bitfinex","SOLUSD",1760257182339,11.54647521,182.87,182.85,22.8888811]
["bitfinex","SOLUSD",1760257183157,11.54647521,182.87,182.85,20.8]
["bitfinex","SOLUSD",1760257183462,11.54647521,182.87,182.86,5.46866455]
["bitfinex","SOLUSD",1760257186363,10.87647521,182.87,182.86,5.46866455]
["bitfinex","SOLUSD",1760257186566,22.06438471,182.88,182.86,8.23754565]
["bitfinex","SOLUSD",1760257186861,10.87647521,182.87,182.86,5.46866455]
["bitfinex","SOLUSD",1760257187049,22.06438471,182.88,182.86,5.46866455]
["bitfinex","SOLUSD",1760257187250,10.87647521,182.87,182.86,6.14866455]
["bitfinex","SOLUSD",1760257187450,10.87647521,182.87,182.85,20.8]
["bitfinex","SOLUSD",1760257187859,10.87647521,182.87,182.86,2.0888811]
["bitfinex","SOLUSD",1760257188063,22.06438471,182.88,182.86,2.7688811]
["bitfinex","SOLUSD",1760257188264,32.94085992,182.88,182.87,2.7688811]
["bitfinex","SOLUSD",1760257188563,32.94085992,182.88,182.87,29.0372466]
["bitfinex","SOLUSD",1760257188750,10.87647521,182.92,182.9,20.8]
["bitfinex","SOLUSD",1760257189064,22.06438471,182.95,182.91,2.7688811]
["bitfinex","SOLUSD",1760257189269,32.94085992,182.95,182.94,2.0888811]
["bitfinex","SOLUSD",1760257189446,10.87647521,182.94,182.93,2.0888811]
["bitfinex","SOLUSD",1760257190753,10.87647521,182.94,182.93,28.35545301]
["bitfinex","SOLUSD",1760257193271,10.87647521,182.94,182.93,26.26657191]
["bitfinex","SOLUSD",1760257193459,10.87647521,182.94,182.93,28.35545301]
["bitfinex","SOLUSD",1760257194047,10.87647521,182.94,182.93,29.03545301]
["bitfinex","SOLUSD",1760257197650,10.87647521,182.94,182.93,28.35545301]
["bitfinex","SOLUSD",1760257198648,10.87647521,182.94,182.93,26.26657191]
["bitfinex","SOLUSD",1760257199148,10.87647521,182.94,182.93,28.35545301]
["bitfinex","SOLUSD",1760257199854,11.54647521,183.0,182.94,20.8]
["bitfinex","SOLUSD",1760257200052,11.54647521,183.0,182.97,2.0888811]
["bitfinex","SOLUSD",1760257200844,0.67,183.0,182.98,5.46507815]
["bitfinex","SOLUSD",1760257201379,11.54647521,182.99,182.98,5.46507815]
["bitfinex","SOLUSD",1760257203885,10.87647521,182.98,182.97,19.12833738]
["bitfinex","SOLUSD",1760257204183,11.54647521,182.98,182.97,5.46537683]
["bitfinex","SOLUSD",1760257204357,13.63535631,182.98,182.95,5.4659743]
["bitfinex","SOLUSD",1760257204684,10.87647521,182.96,182.95,5.4659743]
["bitfinex","SOLUSD",1760257204873,11.54647521,182.96,182.95,5.4659743]
["bitfinex","SOLUSD",1760257205968,11.54647521,182.96,182.94,19.13127784]
["bitfinex","SOLUSD",1760257206768,11.53647521,182.98,182.94,21.22015894]
["bitfinex","SOLUSD",1760257206973,10.87647521,182.96,182.94,21.92015894]
["bitfinex","SOLUSD",1760257208366,10.87647521,182.96,182.94,21.22015894]
["bitfinex","SOLUSD",1760257208568,10.87647521,182.96,182.95,2.0888811]
["bitfinex","SOLUSD",1760257208763,10.87647521,182.98,182.95,2.7888811]
["bitfinex","SOLUSD",1760257208965,10.87647521,182.98,182.96,2.0888811]
["bitfinex","SOLUSD",1760257209162,11.07647521,183.01,182.96,2.0888811]
["bitfinex","SOLUSD",1760257209364,10.87647521,182.97,182.96,2.0888811]
["bitfinex","SOLUSD",1760257210061,10.87647521,182.97,182.96,28.35455665]
["bitfinex","SOLUSD",1760257210261,10.87647521,183.0,182.96,42.71874554]
["bitfinex","SOLUSD",1760257210456,10.87647521,183.0,182.97,2.7888811]
["bitfinex","SOLUSD",1760257211280,0.66,183.0,182.97,2.7888811]
["bitfinex","SOLUSD",1760257211479,0.66,183.0,182.98,5.46507815]
["bitfinex","SOLUSD",1760257212583,11.73647521,183.01,182.98,19.12777352]
["bitfinex","SOLUSD",1760257212786,11.73647521,183.01,182.98,21.91665462]
["bitfinex","SOLUSD",1760257213081,11.07647521,183.01,182.98,19.12777352]
["bitfinex","SOLUSD",1760257213268,11.73647521,183.01,182.98,19.12777352]
["bitfinex","SOLUSD",1760257213584,11.73647521,183.01,182.98,13.66269537]
["bitfinex","SOLUSD",1760257214677,11.07647521,183.01,182.98,13.66269537]
["bitfinex","SOLUSD",1760257214882,0.66,183.0,182.97,5.46537683]
["bitfinex","SOLUSD",1760257215056,10.87647521,182.98,182.97,5.46537683]
["bitfinex","SOLUSD",1760257215461,11.07647521,183.01,182.97,19.12881892]
["bitfinex","SOLUSD",1760257215668,10.87647521,182.99,182.97,19.12881892]
["bitfinex","SOLUSD",1760257215984,11.07647521,183.01,182.97,19.82881892]
["bitfinex","SOLUSD",1760257215985,11.73647521,183.01,182.97,19.82881892]
["bitfinex","SOLUSD",1760257216480,10.87647521,182.99,182.97,19.12881892]
["bitfinex","SOLUSD",1760257218892,13.16535631,183.01,182.97,5.46537683]
["bitfinex","SOLUSD",1760257219079,0.66,182.98,182.97,5.46537683]
["bitfinex","SOLUSD",1760257219868,11.07647521,183.01,182.97,9.42809176]
["bitfinex","SOLUSD",1760257220069,11.73647521,183.01,182.98,3.26271493]
["bitfinex","SOLUSD",1760257220387,11.73647521,183.01,182.97,23.09153385]
["bitfinex","SOLUSD",1760257220688,11.73647521,183.01,182.99,5.46477949]
["bitfinex","SOLUSD",1760257220886,11.07647521,183.01,182.99,5.46477949]
["bitfinex","SOLUSD",1760257221094,11.73647521,183.01,182.99,5.46477949]
["bitfinex","SOLUSD",1760257221478,11.07647521,183.01,182.99,5.46477949]
["bitfinex","SOLUSD",1760257222983,11.07647521,183.01,182.99,6.16477949]
["bitfinex","SOLUSD",1760257223188,11.07647521,183.01,182.99,9.42749442]
["bitfinex","SOLUSD",1760257223484,11.07647521,183.01,183.0,3.96271493]
["bitfinex","SOLUSD",1760257223794,11.07647521,183.01,183.0,24.76271493]
["bitfinex","SOLUSD",1760257223993,11.07647521,183.01,183.0,20.8]
["bitfinex","SOLUSD",1760257224300,11.07647521,183.01,183.0,24.76271493]
["bitfinex","SOLUSD",1760257225398,11.07647521,183.01,183.0,30.2271958]
["bitfinex","SOLUSD",1760257234291,10.87647521,183.01,183.0,30.2271958]
["bitfinex","SOLUSD",1760257234804,0.2,183.03,183.0,47.15111291]
["bitfinex","SOLUSD",1760257234988,0.2,183.03,183.02,24.06271493]
["bitfinex","SOLUSD",1760257235385,0.2,183.03,183.02,24.76271493]
["bitfinex","SOLUSD",1760257235815,0.2,183.06,183.03,20.8]
["bitfinex","SOLUSD",1760257236010,10.97647521,183.07,183.05,3.26271493]
["bitfinex","SOLUSD",1760257236211,0.1,183.07,183.06,8.72540475]
["bitfinex","SOLUSD",1760257236411,10.87647521,183.09,183.06,9.42540475]
["bitfinex","SOLUSD",1760257236592,10.87647521,183.09,183.07,3.26271493]
["bitfinex","SOLUSD",1760257237208,10.87647521,183.09,183.06,6.16268982]
["bitfinex","SOLUSD",1760257237509,10.87647521,183.09,183.06,5.46268982]
["bitfinex","SOLUSD",1760257237700,11.52647521,183.07,183.06,5.46268982]
["bitfinex","SOLUSD",1760257238110,10.87647521,183.07,183.06,8.72540475]
["bitfinex","SOLUSD",1760257238316,10.87647521,183.07,183.06,9.39540475]
["bitfinex","SOLUSD",1760257241016,10.87647521,183.07,183.06,8.72540475]
["bitfinex","SOLUSD",1760257241206,10.87647521,183.07,183.06,9.39540475]
["bitfinex","SOLUSD",1760257242215,10.87647521,183.06,183.05,20.8]
["bitfinex","SOLUSD",1760257242398,10.87647521,183.06,183.05,24.06271493]
["bitfinex","SOLUSD",1760257242601,10.87647521,183.07,183.05,24.06271493]
["bitfinex","SOLUSD",1760257242817,10.87647521,183.07,183.06,3.26271493]
["bitfinex","SOLUSD",1760257242996,0.1,183.08,183.06,3.26271493]
["bitfinex","SOLUSD",1760257243196,0.1,183.08,183.07,3.26271493]
["bitfinex","SOLUSD",1760257243622,10.87647521,183.07,183.04,5.46328671]
["bitfinex","SOLUSD",1760257243920,10.87647521,183.04,183.03,5.46354481]
["bitfinex","SOLUSD",1760257244096,10.87647521,183.04,182.97,5.46537683]
["bitfinex","SOLUSD",1760257244097,15.51419014,183.04,182.97,5.46537683]
["bitfinex","SOLUSD",1760257244299,10.87647521,183.0,182.97,5.46537683]
["bitfinex","SOLUSD",1760257244494,10.87647521,182.98,182.97,39.92881892]
["bitfinex","SOLUSD",1760257244915,11.57647521,182.98,182.97,39.92881892]
["bitfinex","SOLUSD",1760257245314,10.87647521,183.02,183.0,20.8]
["bitfinex","SOLUSD",1760257245614,14.13919014,183.05,183.0,24.06271493]
["bitfinex","SOLUSD",1760257245800,3.96271493,183.01,182.97,19.12881892]
["bitfinex","SOLUSD",1760257246001,0.7,183.0,182.97,39.92881892]
["bitfinex","SOLUSD",1760257246200,10.87647521,182.98,182.97,39.92881892]
["bitfinex","SOLUSD",1760257247018,5.46240807,183.07,182.97,39.92881892]
["bitfinex","SOLUSD",1760257247019,10.87647521,183.0,182.97,43.19153385]
["bitfinex","SOLUSD",1760257247315,10.87647521,182.98,182.97,43.19153385]
["bitfinex","SOLUSD",1760257251601,0.7,182.98,182.97,39.92881892]
["bitfinex","SOLUSD",1760257252213,10.87647521,182.97,182.96,3.26271493]
["bitfinex","SOLUSD",1760257252427,10.87647521,182.99,182.96,24.74271493]
["bitfinex","SOLUSD",1760257252601,11.57647521,182.99,182.98,5.46507815]
["bitfinex","SOLUSD",1760257253615,11.57647521,182.99,182.97,5.46537683]
["bitfinex","SOLUSD",1760257253916,10.87647521,183.01,182.98,24.74271493]
["bitfinex","SOLUSD",1760257254118,11.57647521,183.01,182.98,24.74271493]
["bitfinex","SOLUSD",1760257254325,10.87647521,183.03,182.98,24.06271493]
["bitfinex","SOLUSD",1760257254619,10.87647521,182.99,182.98,24.06271493]
["bitfinex","SOLUSD",1760257255204,10.87647521,182.99,182.98,20.8]
["bitfinex","SOLUSD",1760257255406,10.87647521,182.99,182.98,26.26507815]
["bitfinex","SOLUSD",1760257266040,10.87647521,182.99,182.98,29.52779308]
["bitfinex","SOLUSD",1760257266230,10.87647521,183.01,182.98,43.87048845]
["bitfinex","SOLUSD",1760257266432,11.57647521,183.01,182.98,43.87048845]
["bitfinex","SOLUSD",1760257266611,11.57647521,183.01,182.98,40.60777352]
["bitfinex","SOLUSD",1760257266814,11.57647521,183.01,182.98,39.92777352]
["bitfinex","SOLUSD",1760257268518,11.57647521,183.01,182.98,43.19048845]
["bitfinex","SOLUSD",1760257270128,11.57647521,183.01,183.0,8.7271958]
["bitfinex","SOLUSD",1760257270536,11.57647521,183.01,183.0,5.46448087]
["bitfinex","SOLUSD",1760257271521,11.57647521,183.01,182.99,5.46477949]
["bitfinex","SOLUSD",1760257273361,3.26271493,183.03,182.99,5.46477949]
["bitfinex","SOLUSD",1760257273546,10.87647521,183.0,182.99,19.12672823]
["bitfinex","SOLUSD",1760257276124,10.87647521,183.0,182.99,23.10944316]
["bitfinex","SOLUSD",1760257276345,0.7,183.05,183.02,20.8]
["bitfinex","SOLUSD",1760257276541,0.7,183.05,183.03,3.26271493]
["bitfinex","SOLUSD",1760257278036,11.67647521,183.08,183.05,19.12045888]
["bitfinex","SOLUSD",1760257278237,10.87647521,183.06,183.05,22.38317381]
["bitfinex","SOLUSD",1760257278446,10.87647521,183.06,183.05,19.12045888]
["bitfinex","SOLUSD",1760257278646,0.1,183.08,183.05,19.12045888]
["bitfinex","SOLUSD",1760257278848,11.67647521,183.08,183.05,22.38317381]
["bitfinex","SOLUSD",1760257279047,10.97647521,183.08,183.06,3.98271493]
["bitfinex","SOLUSD",1760257279346,0.1,183.08,183.05,19.12045888]
["bitfinex","SOLUSD",1760257279560,0.8,183.08,183.06,2.08554922]
["bitfinex","SOLUSD",1760257279730,0.1,183.08,183.06,2.08554922]
["bitfinex","SOLUSD",1760257280145,0.1,183.08,183.07,7.54794065]
["bitfinex","SOLUSD",1760257280351,0.1,183.08,183.07,8.26794065]
["bitfinex","SOLUSD",1760257281141,0.1,183.08,183.07,6.18239143]
["bitfinex","SOLUSD",1760257281460,0.1,183.08,183.07,8.26794065]
["bitfinex","SOLUSD",1760257284753,0.1,183.08,183.07,6.18239143]
["bitfinex","SOLUSD",1760257284960,0.1,183.08,183.07,8.26794065]
["bitfinex","SOLUSD",1760257286337,10.87647521,183.09,183.07,8.26794065]
["bitfinex","SOLUSD",1760257286654,10.87647521,183.09,183.08,2.08554922]
["bitfinex","SOLUSD",1760257286853,10.87647521,183.09,183.08,2.80554922]
["bitfinex","SOLUSD",1760257287558,10.87647521,183.09,183.08,0.72]
["bitfinex","SOLUSD",1760257287866,10.87647521,183.09,183.08,8.26764229]
["bitfinex","SOLUSD",1760257290062,0.1,183.11,183.1,20.8]
["bitfinex","SOLUSD",1760257290254,0.1,183.11,183.1,22.88554922]
["bitfinex","SOLUSD",1760257290460,0.1,183.11,183.1,23.60554922]
["bitfinex","SOLUSD",1760257291764,0.1,183.11,183.1,29.06704567]
["bitfinex","SOLUSD",1760257291967,1e-08,183.11,183.1,29.06704567]
["bitfinex","SOLUSD",1760257292260,1e-08,183.12,183.1,29.06704567]
["bitfinex","SOLUSD",1760257292467,1e-08,183.12,183.11,0.72]
["bitfinex","SOLUSD",1760257292661,1e-08,183.12,183.11,2.80554922]
["bitfinex","SOLUSD",1760257293666,1e-08,183.12,183.11,29.0667474]
["bitfinex","SOLUSD",1760257294048,1e-08,183.12,183.11,28.3467474]
["bitfinex","SOLUSD",1760257294850,1e-08,183.12,183.11,29.0667474]
["bitfinex","SOLUSD",1760257295356,0.70000001,183.12,183.11,5.46119818]
["bitfinex","SOLUSD",1760257295744,0.70000001,183.12,183.11,26.26119818]
["bitfinex","SOLUSD",1760257300665,11.57647522,183.12,183.11,26.26119818]
["bitfinex","SOLUSD",1760257306184,10.87647522,183.12,183.11,26.26119818]
["bitfinex","SOLUSD",1760257306584,11.57647522,183.12,183.11,26.26119818]
["bitfinex","SOLUSD",1760257309882,11.57647522,183.12,183.11,5.46119818]
["bitfinex","SOLUSD",1760257310670,10.87647521,183.11,183.09,5.46153752]
["bitfinex","SOLUSD",1760257310891,11.57647521,183.1,183.09,5.46153752]
["bitfinex","SOLUSD",1760257311064,10.87647521,183.1,183.09,5.46153752]
["bitfinex","SOLUSD",1760257311565,10.87647521,183.09,183.08,5.46209307]
["bitfinex","SOLUSD",1760257311766,10.87647521,183.1,183.08,6.16209307]
["bitfinex","SOLUSD",1760257312580,10.87647521,183.1,183.08,19.81732575]
["bitfinex","SOLUSD",1760257315081,10.87647521,183.1,183.08,19.11732575]
["bitfinex","SOLUSD",1760257315282,10.87647521,183.1,183.08,19.81732575]
["bitfinex","SOLUSD",1760257316256,10.87647521,183.11,183.07,5.46236945]
["bitfinex","SOLUSD",1760257316462,10.87647521,183.07,183.01,5.46418228]
["bitfinex","SOLUSD",1760257316686,10.87647521,183.03,183.01,5.46418228]
["bitfinex","SOLUSD",1760257317070,10.87647521,183.03,183.01,6.16418228]
["bitfinex","SOLUSD",1760257317275,10.87647521,183.03,183.01,19.82463799]
["bitfinex","SOLUSD",1760257317866,10.87647521,183.03,183.0,1.0]
["bitfinex","SOLUSD",1760257317867,10.87647521,183.01,183.0,6.46441508]
["bitfinex","SOLUSD",1760257318062,11.57647521,183.01,183.0,6.46441508]
["bitfinex","SOLUSD",1760257318269,13.66202443,183.01,183.0,6.46441508]
["bitfinex","SOLUSD",1760257318572,13.66202443,183.01,183.0,27.26441508]
["bitfinex","SOLUSD",1760257319175,13.66202443,183.01,183.0,6.46441508]
["bitfinex","SOLUSD",1760257319490,11.57647521,183.01,183.0,27.26441508]
["bitfinex","SOLUSD",1760257320475,10.87647521,183.03,183.0,27.26441508]
["bitfinex","SOLUSD",1760257320670,11.57647521,183.01,183.0,27.26441508]
["bitfinex","SOLUSD",1760257320870,13.66202443,183.01,183.0,6.46448087]
["bitfinex","SOLUSD",1760257321176,13.66202443,183.01,183.0,1.0]
["bitfinex","SOLUSD",1760257323392,19.12620671,183.01,183.0,1.0]
["bitfinex","SOLUSD",1760257323586,10.87647521,183.0,182.92,5.66681833]
["bitfinex","SOLUSD",1760257323790,12.96202443,182.93,182.92,0.2]
["bitfinex","SOLUSD",1760257324096,2.08554922,182.93,182.92,0.2]
["bitfinex","SOLUSD",1760257324298,10.87647521,182.93,182.92,0.2]
["bitfinex","SOLUSD",1760257324593,10.87647521,182.95,182.92,5.66687076]
["bitfinex","SOLUSD",1760257324778,12.96202443,182.95,182.92,5.66687076]
["bitfinex","SOLUSD",1760257324986,10.87647521,182.93,182.92,0.2]
["bitfinex","SOLUSD",1760257325174,13.66202443,182.93,182.92,0.2]
["bitfinex","SOLUSD",1760257326681,14.33702443,182.93,182.92,0.2]
["bitfinex","SOLUSD",1760257327680,19.80359634,182.93,182.92,0.2]
["bitfinex","SOLUSD",1760257328303,19.80359634,182.93,182.81,0.67]
["bitfinex","SOLUSD",1760257328304,55.53441083,182.93,182.81,0.67]
["bitfinex","SOLUSD",1760257328599,10.87647521,182.84,182.82,5.46974745]
["bitfinex","SOLUSD",1760257328779,12.96202443,182.84,182.82,5.46974745]
["bitfinex","SOLUSD",1760257329401,12.96202443,182.85,182.82,5.46974745]
["bitfinex","SOLUSD",1760257329607,2.73554922,182.84,182.82,5.46974745]
["bitfinex","SOLUSD",1760257329804,10.87647521,182.82,182.8,5.47045951]
["bitfinex","SOLUSD",1760257329981,10.87647521,182.82,182.81,20.8]
["bitfinex","SOLUSD",1760257330300,10.87647521,182.83,182.82,20.8]
["bitfinex","SOLUSD",1760257330991,11.52647521,182.83,182.8,5.47045951]
["bitfinex","SOLUSD",1760257331180,0.65,182.83,182.8,6.14045951]
["bitfinex","SOLUSD",1760257331380,0.65,182.83,182.8,5.47045951]
["bitfinex","SOLUSD",1760257331595,2.08554922,182.81,182.79,0.2]
["bitfinex","SOLUSD",1760257331784,35.67640914,182.8,182.79,0.2]
["bitfinex","SOLUSD",1760257332491,33.59085992,182.8,182.79,0.2]
["bitfinex","SOLUSD",1760257332680,32.94085992,182.8,182.79,0.2]
["bitfinex","SOLUSD",1760257333501,32.94085992,182.8,182.79,6.34075879]
["bitfinex","SOLUSD",1760257333693,32.94085992,182.8,182.79,5.67075879]
["bitfinex","SOLUSD",1760257334087,32.94085992,182.8,182.79,0.2]
["bitfinex","SOLUSD",1760257334904,32.94085992,182.8,182.79,5.67075879]
["bitfinex","SOLUSD",1760257337497,32.94085992,182.8,182.79,8.42630801]
["bitfinex","SOLUSD",1760257341500,32.94085992,182.8,182.79,9.60857749]
["bitfinex","SOLUSD",1760257344515,0.65,182.89,182.82,20.8]
["bitfinex","SOLUSD",1760257344809,10.87647521,182.88,182.86,24.0678187]
["bitfinex","SOLUSD",1760257345311,11.52647521,182.87,182.86,20.8]
["bitfinex","SOLUSD",1760257345508,10.87647521,182.87,182.86,20.8]
["bitfinex","SOLUSD",1760257346304,10.87647521,182.87,182.86,26.26866455]
["bitfinex","SOLUSD",1760257347101,10.87647521,182.87,182.86,29.53648325]
["bitfinex","SOLUSD",1760257347494,10.87647521,182.87,182.86,30.20648325]
["bitfinex","SOLUSD",1760257349806,10.87647521,182.87,182.86,26.26866455]
["bitfinex","SOLUSD",1760257350113,10.87647521,182.86,182.8,5.47045951]
["bitfinex","SOLUSD",1760257350318,14.14429391,182.82,182.8,5.47045951]
["bitfinex","SOLUSD",1760257350514,11.52647521,182.81,182.79,5.67071197]
["bitfinex","SOLUSD",1760257350718,14.79429391,182.8,182.79,0.2]
["bitfinex","SOLUSD",1760257351423,14.79429391,182.8,182.79,5.67075879]
["bitfinex","SOLUSD",1760257352512,11.52647521,182.8,182.79,5.67075879]
["bitfinex","SOLUSD",1760257354303,14.79429391,182.8,182.79,5.67075879]
["bitfinex","SOLUSD",1760257355808,14.14429391,182.81,182.79,5.67075879]
["bitfinex","SOLUSD",1760257356107,10.87647521,182.8,182.79,8.93857749]
["bitfinex","SOLUSD",1760257356306,10.87647521,182.83,182.79,22.61547447]
["bitfinex","SOLUSD",1760257356514,10.87647521,182.83,182.79,23.28547447]
["bitfinex","SOLUSD",1760257356720,11.52647521,182.83,182.79,23.28547447]
["bitfinex","SOLUSD",1760257356927,11.52647521,182.83,182.8,0.67]
["bitfinex","SOLUSD",1760257357231,10.87647521,182.84,182.8,0.67]
["bitfinex","SOLUSD",1760257357525,11.53647521,182.84,182.8,0.67]
["bitfinex","SOLUSD",1760257358103,0.66,182.83,182.81,5.47016027]
["bitfinex","SOLUSD",1760257358305,10.87647521,182.84,182.81,19.14556095]
["bitfinex","SOLUSD",1760257358504,11.53647521,182.84,182.81,19.14556095]
["bitfinex","SOLUSD",1760257358915,10.87647521,182.87,182.82,3.9378187]
["bitfinex","SOLUSD",1760257359209,11.53647521,182.87,182.84,20.8]
["bitfinex","SOLUSD",1760257359414,10.87647521,182.87,182.84,20.8]
["bitfinex","SOLUSD",1760257359728,0.66,182.86,182.84,20.8]
["bitfinex","SOLUSD",1760257360225,0.66,182.86,182.84,5.46898548]
["bitfinex","SOLUSD",1760257360426,3.9278187,182.85,182.82,5.46986106]
["bitfinex","SOLUSD",1760257360731,10.87647521,182.82,182.8,5.4703024]
["bitfinex","SOLUSD",1760257361026,10.87647521,182.82,182.81,20.8]
["bitfinex","SOLUSD",1760257361230,10.87647521,182.82,182.8,5.4703024]
["bitfinex","SOLUSD",1760257361436,10.87647521,182.82,182.81,20.8]
["bitfinex","SOLUSD",1760257361619,11.53647521,182.83,182.81,20.8]
["bitfinex","SOLUSD",1760257362333,11.53647521,182.83,182.8,19.14645119]
["bitfinex","SOLUSD",1760257362334,11.53647521,182.83,182.82,5.46986106]
["bitfinex","SOLUSD",1760257365519,11.53647521,182.83,182.82,20.8]
["bitfinex","SOLUSD",1760257365925,10.87647521,182.83,182.82,20.8]
["bitfinex","SOLUSD",1760257367333,0.675,182.87,182.82,20.8]
["bitfinex","SOLUSD",1760257367334,10.87647521,182.86,182.82,43.93233242]
["bitfinex","SOLUSD",1760257367538,10.87647521,182.86,182.83,0.72]
["bitfinex","SOLUSD",1760257367840,10.87647521,182.87,182.83,3.9878187]
["bitfinex","SOLUSD",1760257368016,11.54647521,182.87,182.83,3.9878187]
["bitfinex","SOLUSD",1760257368609,10.87647521,182.88,182.85,3.2678187]
["bitfinex","SOLUSD",1760257368814,10.87647521,182.88,182.85,3.9878187]
["bitfinex","SOLUSD",1760257369039,10.87647521,182.88,182.82,39.94451372]
["bitfinex","SOLUSD",1760257369234,3.2678187,182.9,182.82,26.26986106]
["bitfinex","SOLUSD",1760257369235,14.14429391,182.85,182.82,26.26986106]
["bitfinex","SOLUSD",1760257369422,14.81429391,182.85,182.82,26.26986106]
["bitfinex","SOLUSD",1760257370127,11.54647521,182.85,182.82,39.94451372]
["bitfinex","SOLUSD",1760257372217,14.81429391,182.85,182.82,39.94451372]
["bitfinex","SOLUSD",1760257373424,14.14429391,182.83,182.79,0.2]
["bitfinex","SOLUSD",1760257373629,3.2678187,182.8,182.79,5.67073817]
["bitfinex","SOLUSD",1760257373929,10.87647521,182.8,182.79,9.65855687]
["bitfinex","SOLUSD",1760257374237,14.14429391,182.84,182.79,23.33545385]
["bitfinex","SOLUSD",1760257374444,10.87647521,182.84,182.8,0.72]
["bitfinex","SOLUSD",1760257374827,10.87647521,182.85,182.82,20.8]
["bitfinex","SOLUSD",1760257375143,11.54647521,182.85,182.82,20.8]
["bitfinex","SOLUSD",1760257375746,11.54647521,182.85,182.83,5.46956188]
["bitfinex","SOLUSD",1760257379938,10.87647521,182.83,182.79,0.2]
["bitfinex","SOLUSD",1760257380247,10.87647521,182.83,182.8,5.47045951]
["bitfinex","SOLUSD",1760257380540,10.87647521,182.81,182.79,5.67069511]
["bitfinex","SOLUSD",1760257380750,11.54647521,182.81,182.79,5.67069511]
["bitfinex","SOLUSD",1760257381240,10.87647521,182.82,182.79,5.67069511]
["bitfinex","SOLUSD",1760257381423,11.54647521,182.82,182.79,5.67069511]
["bitfinex","SOLUSD",1760257382645,3.2678187,182.83,182.79,0.2]
["bitfinex","SOLUSD",1760257382846,10.87647521,182.8,182.79,0.2]
["bitfinex","SOLUSD",1760257383046,3.9428187,182.82,182.79,0.2]
["bitfinex","SOLUSD",1760257383244,11.54647521,182.81,182.79,0.2]
["bitfinex","SOLUSD",1760257383646,11.54647521,182.81,182.79,5.67075722]
["bitfinex","SOLUSD",1760257384226,10.87647521,182.81,182.8,3.2678187]
["bitfinex","SOLUSD",1760257384438,10.87647521,182.86,182.82,20.8]
["bitfinex","SOLUSD",1760257384744,10.87647521,182.86,182.84,3.2678187]
["bitfinex","SOLUSD",1760257384745,11.54647521,182.86,182.84,3.2678187]
["bitfinex","SOLUSD",1760257384944,11.54647521,182.86,182.83,3.2678187]
["bitfinex","SOLUSD",1760257385151,10.87647521,182.84,182.82,24.0678187]
["bitfinex","SOLUSD",1760257385554,10.87647521,182.84,182.83,5.46956188]
["bitfinex","SOLUSD",1760257385752,10.87647521,182.84,182.83,8.73738058]
["bitfinex","SOLUSD",1760257385931,0.67,182.87,182.83,8.73738058]
["bitfinex","SOLUSD",1760257386131,10.87647521,182.85,182.83,8.73738058]
["bitfinex","SOLUSD",1760257386849,10.87647521,182.85,182.84,3.2678187]
["bitfinex","SOLUSD",1760257387030,10.87647521,182.85,182.83,8.73738058]
["bitfinex","SOLUSD",1760257390850,10.87647521,182.85,182.83,5.46956188]
["bitfinex","SOLUSD",1760257392751,10.87647521,182.87,182.83,5.46956188]
["bitfinex","SOLUSD",1760257393049,0.69,182.85,182.83,5.46956188]
["bitfinex","SOLUSD",1760257393847,14.14429391,182.87,182.83,5.46956188]
["bitfinex","SOLUSD",1760257394050,14.14429391,182.87,182.79,0.2]
["bitfinex","SOLUSD",1760257394051,14.14429391,182.84,182.79,0.2]
["bitfinex","SOLUSD",1760257394240,10.87647521,182.8,182.79,0.2]
["bitfinex","SOLUSD",1760257394440,11.56647521,182.8,182.79,0.2]
["bitfinex","SOLUSD",1760257395231,10.87647521,182.8,182.79,5.67075879]
["bitfinex","SOLUSD",1760257395443,10.87647521,182.81,182.79,5.67075879]
["bitfinex","SOLUSD",1760257395659,11.56647521,182.81,182.79,5.67075879]
["bitfinex","SOLUSD",1760257397344,10.87647521,182.81,182.79,5.67075879]
["bitfinex","SOLUSD",1760257397559,92.38908223,182.86,182.81,20.8]
["bitfinex","SOLUSD",1760257397560,10.87647521,182.82,182.81,20.8]
["bitfinex","SOLUSD",1760257397753,10.87647521,182.85,182.81,24.7478187]
["bitfinex","SOLUSD",1760257397961,11.56647521,182.85,182.82,3.2678187]
["bitfinex","SOLUSD",1760257398253,11.56647521,182.85,182.82,8.73750913]
["bitfinex","SOLUSD",1760257398462,10.87647521,182.83,182.79,3.4678187]
["bitfinex","SOLUSD",1760257398645,10.87647521,182.81,182.8,5.47043742]
["bitfinex","SOLUSD",1760257399036,10.87647521,182.83,182.8,5.47043742]
["bitfinex","SOLUSD",1760257399341,10.87647521,182.81,182.8,5.47043742]
["bitfinex","SOLUSD",1760257400971,10.87647521,182.81,182.8,8.73825612]
["bitfinex","SOLUSD",1760257401258,11.56647521,182.84,182.8,8.73825612]
["bitfinex","SOLUSD",1760257401467,0.69,182.83,182.81,3.2678187]
["bitfinex","SOLUSD",1760257401856,10.87647521,182.84,182.82,3.2678187]
["bitfinex","SOLUSD",1760257402055,10.87647521,182.85,182.83,3.2678187]
["bitfinex","SOLUSD",1760257402639,11.56647521,182.85,182.83,3.2678187]
["bitfinex","SOLUSD",1760257402839,11.56647521,182.85,182.82,3.2678187]
["bitfinex","SOLUSD",1760257403563,11.56647521,182.85,182.82,2.0910647]
["bitfinex","SOLUSD",1760257404054,11.56647521,182.85,182.82,7.56070834]
["bitfinex","SOLUSD",1760257405337,10.87647521,182.85,182.83,2.0910647]
["bitfinex","SOLUSD",1760257406066,11.56647521,182.85,182.83,7.56039093]
["bitfinex","SOLUSD",1760257406562,10.87647521,182.85,182.83,5.46932623]
["bitfinex","SOLUSD",1760257407463,10.87647521,182.85,182.83,6.14932623]
["bitfinex","SOLUSD",1760257408249,10.87647521,182.85,182.83,8.24039093]
["bitfinex","SOLUSD",1760257408560,10.87647521,182.85,182.83,7.56039093]
["bitfinex","SOLUSD",1760257409565,10.87647521,182.85,182.82,7.56092576]
["bitfinex","SOLUSD",1760257409765,10.87647521,182.85,182.82,8.24092576]
["bitfinex","SOLUSD",1760257410670,10.87647521,182.85,182.83,2.0910647]
["bitfinex","SOLUSD",1760257411563,10.87647521,182.85,182.84,5.46926274]
["bitfinex","SOLUSD",1760257411766,10.87647521,182.9,182.84,42.71348429]
["bitfinex","SOLUSD",1760257412071,10.87647521,182.9,182.89,2.0910647]
["bitfinex","SOLUSD",1760257412241,10.87647521,182.9,182.89,2.7710647]
["bitfinex","SOLUSD",1760257413671,10.87647521,182.9,182.89,8.23883221]
["bitfinex","SOLUSD",1760257426464,22.06438471,182.91,182.89,8.23883221]
["bitfinex","SOLUSD",1760257426664,22.06438471,182.91,182.9,2.0910647]
["bitfinex","SOLUSD",1760257426878,32.94085992,182.91,182.9,2.7810647]
["bitfinex","SOLUSD",1760257427766,10.87647521,182.9,182.89,5.46776751]
["bitfinex","SOLUSD",1760257427987,11.55647521,182.9,182.89,5.46776751]
["bitfinex","SOLUSD",1760257429388,11.55647521,182.9,182.89,7.55883221]
["bitfinex","SOLUSD",1760257431971,11.55647521,182.9,182.89,5.46776751]
["bitfinex","SOLUSD",1760257432280,13.64753991,182.9,182.86,5.46866455]
["bitfinex","SOLUSD",1760257432584,10.87647521,182.88,182.86,5.46866455]
["bitfinex","SOLUSD",1760257432768,10.87647521,182.86,182.85,19.14122307]
["bitfinex","SOLUSD",1760257433570,0.68,182.87,182.85,19.14122307]
["bitfinex","SOLUSD",1760257434785,10.87647521,182.86,182.85,19.14122307]
["bitfinex","SOLUSD",1760257435189,10.87647521,182.89,182.85,21.92228777]
["bitfinex","SOLUSD",1760257435491,10.87647521,182.87,182.85,21.23228777]
["bitfinex","SOLUSD",1760257435689,11.55647521,182.86,182.85,21.23228777]
["bitfinex","SOLUSD",1760257436178,10.87647521,182.86,182.85,21.23228777]
["bitfinex","SOLUSD",1760257436569,10.87647521,182.86,182.85,21.92228777]
["bitfinex","SOLUSD",1760257438572,22.06438471,182.91,182.85,49.26710592]
["bitfinex","SOLUSD",1760257438876,10.87647521,182.9,182.89,2.0910647]
["bitfinex","SOLUSD",1760257439891,10.87647521,182.9,182.89,7.55883221]
["bitfinex","SOLUSD",1760257440886,11.55647521,182.9,182.89,5.46776751]
["bitfinex","SOLUSD",1760257441286,10.87647521,182.9,182.89,7.55883221]
["bitfinex","SOLUSD",1760257441487,11.55647521,182.9,182.89,5.46776751]
["bitfinex","SOLUSD",1760257441885,10.87647521,182.9,182.89,5.46776751]
["bitfinex","SOLUSD",1760257442493,11.55647521,182.9,182.89,5.46776751]
["bitfinex","SOLUSD",1760257445579,10.87647521,182.9,182.89,5.46776751]
["bitfinex","SOLUSD",1760257446185,11.55647521,182.9,182.89,5.46776751]
["bitfinex","SOLUSD",1760257447409,10.87647521,182.9,182.89,5.46776751]
["bitfinex","SOLUSD",1760257451400,10.87647521,182.9,182.89,8.23883221]
["bitfinex","SOLUSD",1760257455800,10.87647521,182.9,182.89,7.55883221]
["bitfinex","SOLUSD",1760257456001,11.54647521,182.9,182.89,7.55883221]
["bitfinex","SOLUSD",1760257456210,10.87647521,182.9,182.89,7.55883221]
["bitfinex","SOLUSD",1760257456408,10.87647521,182.9,182.89,8.23883221]
["bitfinex","SOLUSD",1760257456808,10.87647521,182.9,182.89,5.46776751]
["bitfinex","SOLUSD",1760257457118,10.87647521,182.9,182.89,7.55883221]
["bitfinex","SOLUSD",1760257457296,10.87647521,182.9,182.89,8.23883221]
["bitfinex","SOLUSD",1760257460620,10.87647521,182.9,182.89,22.8910647]
["bitfinex","SOLUSD",1760257461622,10.87647521,182.9,182.89,28.35883221]
["bitfinex","SOLUSD",1760257462024,11.54647521,182.9,182.89,28.35883221]
["bitfinex","SOLUSD",1760257462199,11.54647521,182.9,182.89,1.01883221]
["bitfinex","SOLUSD",1760257462519,10.87647521,182.9,182.89,1.01883221]
["bitfinex","SOLUSD",1760257463303,11.54647521,182.9,182.89,5.46776751]
["bitfinex","SOLUSD",1760257463508,11.54647521,182.9,182.88,2.0910647]
["bitfinex","SOLUSD",1760257463702,10.87647521,182.9,182.89,2.0910647]
["bitfinex","SOLUSD",1760257464226,11.54647521,182.9,182.89,2.0910647]
["bitfinex","SOLUSD",1760257464919,11.54647521,182.9,182.89,22.8910647]
["bitfinex","SOLUSD",1760257465119,11.54647521,182.9,182.89,2.0910647]
["bitfinex","SOLUSD",1760257465523,11.54647521,182.9,182.89,3.26494299]
["bitfinex","SOLUSD",1760257466709,11.54647521,182.9,182.8,3.26494299]
["bitfinex","SOLUSD",1760257466710,11.54647521,182.9,182.88,3.26494299]
["bitfinex","SOLUSD",1760257466911,11.54647521,182.89,182.88,3.26494299]
["bitfinex","SOLUSD",1760257467133,10.87647521,182.88,182.85,3.26494299]
["bitfinex","SOLUSD",1760257467348,10.87647521,182.86,182.84,3.26494299]
["bitfinex","SOLUSD",1760257467642,10.87647521,182.84,182.79,13.87641651]
["bitfinex","SOLUSD",1760257467840,10.87647521,182.82,182.8,5.47045951]
["bitfinex","SOLUSD",1760257468144,10.87647521,182.8,182.77,3.26494299]
["bitfinex","SOLUSD",1760257468440,10.87647521,182.78,182.75,3.26494299]
["bitfinex","SOLUSD",1760257468622,10.87647521,182.76,182.7,0.2]
["bitfinex","SOLUSD",1760257468932,10.87647521,182.76,182.72,3.26494299]
["bitfinex","SOLUSD",1760257469149,10.87647521,182.74,182.73,3.26494299]
["bitfinex","SOLUSD",1760257469319,10.87647521,182.76,182.73,3.26494299]
["bitfinex","SOLUSD",1760257469513,11.54647521,182.76,182.74,5.47225566]
["bitfinex","SOLUSD",1760257469928,11.54647521,182.76,182.71,20.8]
["bitfinex","SOLUSD",1760257470131,11.54647521,182.76,182.75,3.26494299]
["bitfinex","SOLUSD",1760257471421,11.54647521,182.76,182.68,10.87647521]
["bitfinex","SOLUSD",1760257471636,11.54647521,182.76,182.75,3.26494299]
["bitfinex","SOLUSD",1760257471834,10.87647521,182.76,182.75,3.26494299]
["bitfinex","SOLUSD",1760257473317,10.87647521,182.76,182.75,8.73689921]
["bitfinex","SOLUSD",1760257474135,22.06438471,182.77,182.75,8.73689921]
["bitfinex","SOLUSD",1760257474333,32.94085992,182.77,182.76,3.26494299]
["bitfinex","SOLUSD",1760257475640,32.94085992,182.77,182.76,8.7365998]
["bitfinex","SOLUSD",1760257476226,32.94085992,182.77,182.76,24.06494299]
["bitfinex","SOLUSD",1760257476425,10.87647521,182.81,182.76,24.85558664]
["bitfinex","SOLUSD",1760257476627,10.87647521,182.81,182.77,4.05558664]
["bitfinex","SOLUSD",1760257476837,10.87647521,182.81,182.78,4.05558664]
["bitfinex","SOLUSD",1760257477139,10.87647521,182.81,182.8,3.26494299]
["bitfinex","SOLUSD",1760257477435,10.87647521,182.81,182.8,7.32052963]
["bitfinex","SOLUSD",1760257477633,10.87647521,182.81,182.8,3.26494299]
["bitfinex","SOLUSD",1760257478421,11.54647521,182.81,182.8,3.26494299]
["bitfinex","SOLUSD",1760257480028,10.87647521,182.81,182.8,3.26494299]
["bitfinex","SOLUSD",1760257481152,10.87647521,182.81,182.8,8.7354025]
["bitfinex","SOLUSD",1760257482024,10.87647521,182.86,182.8,25.67649428]
["bitfinex","SOLUSD",1760257482224,22.06438471,182.87,182.85,3.26494299]
["bitfinex","SOLUSD",1760257482429,10.87647521,182.88,182.86,3.26494299]
["bitfinex","SOLUSD",1760257482645,10.87647521,182.88,182.87,3.26494299]
["bitfinex","SOLUSD",1760257482939,10.87647521,182.88,182.76,0.67]
["bitfinex","SOLUSD",1760257483141,10.87647521,182.86,182.81,3.26494299]
["bitfinex","SOLUSD",1760257483343,10.87647521,182.86,182.82,5.46986106]
["bitfinex","SOLUSD",1760257483549,11.55147521,182.86,182.82,5.46986106]
["bitfinex","SOLUSD",1760257483854,11.55147521,182.86,182.81,3.26494299]
["bitfinex","SOLUSD",1760257484058,10.87647521,182.86,182.82,3.26494299]
["bitfinex","SOLUSD",1760257484556,10.87647521,182.84,182.82,3.26494299]
["bitfinex","SOLUSD",1760257484857,11.54647521,182.83,182.82,8.73480405]
["bitfinex","SOLUSD",1760257485546,11.54647521,182.83,182.82,3.26494299]
["bitfinex","SOLUSD",1760257485747,10.87647521,182.82,182.78,10.90100224]
["bitfinex","SOLUSD",1760257485950,10.87647521,182.82,182.81,3.26494299]
["bitfinex","SOLUSD",1760257486244,10.87647521,182.83,182.81,3.26494299]
["bitfinex","SOLUSD",1760257486434,11.54647521,182.83,182.82,3.26494299]
["bitfinex","SOLUSD",1760257487964,11.54647521,182.83,182.75,19.15184678]
["bitfinex","SOLUSD",1760257488138,10.87647521,182.87,182.82,3.26494299]
["bitfinex","SOLUSD",1760257488528,10.87647521,182.85,182.74,12.23899292]
["bitfinex","SOLUSD",1760257488727,10.87647521,182.85,182.82,3.26494299]
["bitfinex","SOLUSD",1760257488927,10.87647521,182.83,182.82,3.26494299]
["bitfinex","SOLUSD",1760257489331,10.87647521,182.85,182.82,3.26494299]
["bitfinex","SOLUSD",1760257489645,11.54647521,182.85,182.84,3.26494299]
["bitfinex","SOLUSD",1760257489948,11.54647521,182.85,182.84,7.31719006]
["bitfinex","SOLUSD",1760257490326,11.54647521,182.85,182.84,3.26494299]
["bitfinex","SOLUSD",1760257490527,11.54647521,182.88,182.84,3.26494299]
["bitfinex","SOLUSD",1760257490728,10.87647521,182.86,182.85,3.26494299]
["bitfinex","SOLUSD",1760257491127,0.67,182.86,182.85,3.26494299]
["bitfinex","SOLUSD",1760257492427,10.87647521,182.88,182.85,3.26494299]
["bitfinex","SOLUSD",1760257492628,10.87647521,182.88,182.87,3.26494299]
["bitfinex","SOLUSD",1760257493159,10.87647521,182.88,182.87,8.73330849]
["bitfinex","SOLUSD",1760257493535,10.87647521,182.88,182.87,5.4683655]
["bitfinex","SOLUSD",1760257493730,10.87647521,182.88,182.87,3.26494299]
["bitfinex","SOLUSD",1760257494552,22.06438471,182.89,182.87,3.26494299]
["bitfinex","SOLUSD",1760257494858,32.94085992,182.95,182.88,3.26494299]
["bitfinex","SOLUSD",1760257495149,32.94085992,182.95,182.89,19.13718628]
["bitfinex","SOLUSD",1760257495333,32.94085992,182.95,182.94,3.26494299]
["bitfinex","SOLUSD",1760257495531,33.61085992,182.95,182.94,3.26494299]
["bitfinex","SOLUSD",1760257495948,33.61085992,182.95,182.93,3.26494299]
["bitfinex","SOLUSD",1760257496131,11.54647521,182.94,182.93,3.26494299]
["bitfinex","SOLUSD",1760257497155,10.87647521,182.93,182.88,27.33963452]
["bitfinex","SOLUSD",1760257497532,10.87647521,182.91,182.87,19.13927926]
["bitfinex","SOLUSD",1760257497755,0.67,182.91,182.87,19.13927926]
["bitfinex","SOLUSD",1760257498230,0.67,182.91,182.89,3.26494299]
["bitfinex","SOLUSD",1760257500434,14.1414182,182.94,182.88,5.46806649]
["bitfinex","SOLUSD",1760257500748,10.87647521,182.91,182.86,3.26494299]
["bitfinex","SOLUSD",1760257501148,10.87647521,182.89,182.86,3.26494299]
["bitfinex","SOLUSD",1760257501453,10.87647521,182.89,182.87,3.26494299]
["bitfinex","SOLUSD",1760257501640,11.54647521,182.91,182.88,3.26494299]
["bitfinex","SOLUSD",1760257502044,10.87647521,182.89,182.88,3.26494299]
["bitfinex","SOLUSD",1760257502245,10.87647521,182.86,182.8,3.26494299]
["bitfinex","SOLUSD",1760257502451,10.87647521,182.86,182.85,3.26494299]
["bitfinex","SOLUSD",1760257502644,10.87647521,182.86,182.85,7.3158871]
["bitfinex","SOLUSD",1760257503334,14.59981096,182.87,182.85,7.3158871]
["bitfinex","SOLUSD",1760257503556,10.87647521,182.87,182.86,7.3158871]
["bitfinex","SOLUSD",1760257503757,10.87647521,182.87,182.86,3.26494299]
["bitfinex","SOLUSD",1760257503960,10.87647521,182.88,182.86,3.26494299]
["bitfinex","SOLUSD",1760257504159,10.87647521,182.88,182.87,3.26494299]
["bitfinex","SOLUSD",1760257504460,10.87647521,182.88,182.87,8.73330849]
["bitfinex","SOLUSD",1760257504837,14.59981096,182.88,182.87,8.73330849]
["bitfinex","SOLUSD",1760257505246,14.59981096,182.88,182.87,5.4683655]
["bitfinex","SOLUSD",1760257505440,3.72333575,182.87,182.8,3.26494299]
["bitfinex","SOLUSD",1760257505652,3.72333575,182.88,182.86,3.26494299]
["bitfinex","SOLUSD",1760257505856,3.72333575,182.88,182.87,3.26494299]
["bitfinex","SOLUSD",1760257506643,3.72333575,182.88,182.87,8.73330849]
["bitfinex","SOLUSD",1760257506842,3.72333575,182.88,182.87,3.26494299]
["bitfinex","SOLUSD",1760257507262,10.87647521,182.91,182.87,3.26494299]
["bitfinex","SOLUSD",1760257507442,14.59981096,182.91,182.9,3.26494299]
["bitfinex","SOLUSD",1760257508649,10.87647521,182.92,182.9,3.26494299]
["bitfinex","SOLUSD",1760257508951,10.87647521,182.92,182.91,3.26494299]
["bitfinex","SOLUSD",1760257509357,15.26981096,182.93,182.91,3.26494299]
["bitfinex","SOLUSD",1760257509658,10.87647521,182.92,182.87,20.8]
["bitfinex","SOLUSD",1760257509961,10.87647521,182.92,182.84,20.79631371]
["bitfinex","SOLUSD",1760257510741,10.87647521,182.92,182.91,8.73211263]
["bitfinex","SOLUSD",1760257511145,14.59981096,182.92,182.91,8.73211263]
["bitfinex","SOLUSD",1760257511462,14.59981096,182.92,182.91,3.26494299]
["bitfinex","SOLUSD",1760257514166,14.59981096,182.92,182.91,8.73211263]
["bitfinex","SOLUSD",1760257514563,14.59981096,182.92,182.91,3.26494299]
["bitfinex","SOLUSD",1760257516085,14.59981096,182.91,182.81,20.79068735]
["bitfinex","SOLUSD",1760257516366,14.59981096,182.91,182.9,3.26494299]
["bitfinex","SOLUSD",1760257517042,14.59981096,182.91,182.9,8.73241155]
["bitfinex","SOLUSD",1760257517576,3.72333575,182.91,182.86,22.39349554]
["bitfinex","SOLUSD",1760257517773,3.72333575,182.91,182.9,3.26494299]
["bitfinex","SOLUSD",1760257517981,10.87647521,182.92,182.9,3.26494299]
["bitfinex","SOLUSD",1760257518281,10.87647521,182.92,182.84,20.8]
["bitfinex","SOLUSD",1760257518282,10.87647521,182.93,182.91,3.26494299]
["bitfinex","SOLUSD",1760257518481,10.87647521,182.93,182.92,3.26494299]
["bitfinex","SOLUSD",1760257519688,3.72333575,182.92,182.91,3.26494299]
["bitfinex","SOLUSD",1760257519873,3.72333575,182.92,182.9,3.26494299]
["bitfinex","SOLUSD",1760257521197,10.87647521,182.93,182.91,3.26494299]
["bitfinex","SOLUSD",1760257522298,10.87647521,182.93,182.91,8.73211263]
["bitfinex","SOLUSD",1760257522490,3.72333575,182.92,182.91,8.73211263]
["bitfinex","SOLUSD",1760257522688,14.59981096,182.94,182.91,3.26494299]
["bitfinex","SOLUSD",1760257522885,10.87647521,182.94,182.91,3.26494299]
["bitfinex","SOLUSD",1760257523500,11.54647521,182.94,182.91,3.26494299]
["bitfinex","SOLUSD",1760257523905,14.59981096,182.93,182.92,5.46687076]
["bitfinex","SOLUSD",1760257524201,10.87647521,182.92,182.91,3.26494299]
["bitfinex","SOLUSD",1760257524792,10.87647521,182.93,182.91,3.26494299]
["bitfinex","SOLUSD",1760257525305,14.59981096,182.93,182.91,3.26494299]
["bitfinex","SOLUSD",1760257525712,10.87647521,182.94,182.86,41.01498414]
["bitfinex","SOLUSD",1760257526002,10.87647521,182.9,182.89,3.26494299]
["bitfinex","SOLUSD",1760257526787,10.87647521,182.9,182.89,8.7327105]
["bitfinex","SOLUSD",1760257527184,10.87647521,182.9,182.89,3.26494299]
["bitfinex","SOLUSD",1760257527404,10.87647521,182.91,182.83,27.34780944]
["bitfinex","SOLUSD",1760257527609,14.59981096,182.91,182.83,27.34780944]
["bitfinex","SOLUSD",1760257527789,14.59981096,182.91,182.89,2.08850143]
["bitfinex","SOLUSD",1760257528291,14.59981096,182.91,182.9,22.88850143]
["bitfinex","SOLUSD",1760257528793,14.59981096,182.91,182.9,2.08850143]
["bitfinex","SOLUSD",1760257528997,14.59981096,182.91,182.9,7.55596999]
["bitfinex","SOLUSD",1760257529890,3.72333575,182.91,182.9,21.22464139]
["bitfinex","SOLUSD",1760257530498,3.72333575,182.91,182.9,2.08850143]
["bitfinex","SOLUSD",1760257530906,10.87647521,182.92,182.9,2.08850143]
["bitfinex","SOLUSD",1760257531107,3.72333575,182.91,182.9,2.08850143]
["bitfinex","SOLUSD",1760257531505,3.72333575,182.91,182.9,26.26746856]
["bitfinex","SOLUSD",1760257531891,14.59981096,182.91,182.9,28.35596999]
["bitfinex","SOLUSD",1760257532109,14.59981096,182.91,182.9,1.00596999]
["bitfinex","SOLUSD",1760257533005,15.26981096,182.91,182.89,2.08850143]
["bitfinex","SOLUSD",1760257533211,10.87647521,182.92,182.9,2.08850143]
["bitfinex","SOLUSD",1760257533511,10.87647521,182.92,182.91,5.46716964]
["bitfinex","SOLUSD",1760257533806,3.72333575,182.91,182.9,2.08850143]
["bitfinex","SOLUSD",1760257534108,3.72333575,182.91,182.9,22.88850143]
["bitfinex","SOLUSD",1760257534498,10.87647521,182.92,182.9,20.8]
["bitfinex","SOLUSD",1760257534696,4.39333575,182.91,182.9,20.08]
["bitfinex","SOLUSD",1760257534889,4.39333575,182.91,182.79,27.35303456]
["bitfinex","SOLUSD",1760257534890,10.87647521,182.84,182.79,27.35303456]
["bitfinex","SOLUSD",1760257535093,10.87647521,182.82,182.8,2.08850143]
["bitfinex","SOLUSD",1760257535304,14.59981096,182.82,182.81,2.08850143]
["bitfinex","SOLUSD",1760257536125,14.59981096,182.82,182.79,15.76539841]
["bitfinex","SOLUSD",1760257536305,14.59981096,182.8,182.79,13.67689698]
["bitfinex","SOLUSD",1760257536498,14.59981096,182.8,182.75,2.08850143]
["bitfinex","SOLUSD",1760257536499,14.59981096,182.79,182.75,2.08850143]
["bitfinex","SOLUSD",1760257536811,10.87647521,182.76,182.75,22.88850143]
["bitfinex","SOLUSD",1760257537006,10.87647521,182.76,182.75,2.08850143]
["bitfinex","SOLUSD",1760257537215,10.87647521,182.76,182.71,19.82603961]
["bitfinex","SOLUSD",1760257537408,10.87647521,182.76,182.75,2.08850143]
["bitfinex","SOLUSD",1760257537796,10.87647521,182.77,182.75,2.08850143]
["bitfinex","SOLUSD",1760257538012,14.59981096,182.77,182.76,2.08850143]
["bitfinex","SOLUSD",1760257538312,14.59981096,182.77,182.75,13.67989056]
["bitfinex","SOLUSD",1760257538493,10.87647521,182.77,182.76,2.08850143]
["bitfinex","SOLUSD",1760257538894,14.59981096,182.77,182.76,2.08850143]
["bitfinex","SOLUSD",1760257539802,14.59981096,182.77,182.76,7.56015824]
["bitfinex","SOLUSD",1760257540014,14.59981096,182.77,182.76,2.08850143]
["bitfinex","SOLUSD",1760257540615,10.87647521,182.8,182.76,2.08850143]
["bitfinex","SOLUSD",1760257540785,10.87647521,182.8,182.79,2.08850143]
["bitfinex","SOLUSD",1760257541908,10.87647521,182.8,182.7,35.72033785]
["bitfinex","SOLUSD",1760257542218,11.57647521,182.8,182.76,2.08850143]
["bitfinex","SOLUSD",1760257542398,11.57647521,182.8,182.77,2.08850143]
["bitfinex","SOLUSD",1760257542805,11.57647521,182.8,182.76,2.08850143]
["bitfinex","SOLUSD",1760257542997,10.87647521,182.78,182.76,2.08850143]
["bitfinex","SOLUSD",1760257543192,11.57647521,182.78,182.76,2.08850143]
["bitfinex","SOLUSD",1760257543419,12.96497664,182.8,182.74,2.08850143]
["bitfinex","SOLUSD",1760257543719,12.96497664,182.76,182.7,5.47345374]
["bitfinex","SOLUSD",1760257543917,10.87647521,182.74,182.7,5.47345374]
["bitfinex","SOLUSD",1760257544100,10.87647521,182.72,182.7,5.47345374]
["bitfinex","SOLUSD",1760257544293,8.35400572,182.8,182.7,5.47345374]
["bitfinex","SOLUSD",1760257544294,0.7,182.78,182.71,2.08850143]
["bitfinex","SOLUSD",1760257544506,0.675,182.85,182.7,5.47345374]
["bitfinex","SOLUSD",1760257544507,11.57647521,182.77,182.74,2.08850143]
["bitfinex","SOLUSD",1760257544706,10.87647521,182.79,182.76,2.08850143]
["bitfinex","SOLUSD",1760257544905,10.87647521,182.79,182.78,2.08850143]
["bitfinex","SOLUSD",1760257545122,10.87647521,182.8,182.78,2.08850143]
["bitfinex","SOLUSD",1760257545313,10.87647521,182.8,182.79,2.08850143]
["bitfinex","SOLUSD",1760257545820,10.87647521,182.8,182.79,7.55926022]
["bitfinex","SOLUSD",1760257546301,10.87647521,182.8,182.79,2.08850143]
["bitfinex","SOLUSD",1760257547320,10.87647521,182.8,182.79,7.55926022]
["bitfinex","SOLUSD",1760257547695,10.87647521,182.8,182.79,20.8]
["bitfinex","SOLUSD",1760257547906,10.87647521,182.8,182.79,22.88850143]
["bitfinex","SOLUSD",1760257548803,10.87647521,182.8,182.77,15.76647666]
["bitfinex","SOLUSD",1760257548804,11.57647521,182.8,182.77,15.76647666]
["bitfinex","SOLUSD",1760257549004,0.7,182.79,182.77,13.67797523]
["bitfinex","SOLUSD",1760257549207,0.7,182.79,182.77,2.08850143]
["bitfinex","SOLUSD",1760257549724,0.7,182.79,182.73,20.8]
["bitfinex","SOLUSD",1760257550022,0.7,182.79,182.78,2.08850143]
["bitfinex","SOLUSD",1760257550408,10.87647521,182.8,182.78,2.08850143]
["bitfinex","SOLUSD",1760257550611,10.87647521,182.8,182.79,2.08850143]
["bitfinex","SOLUSD",1760257550997,11.57647521,182.8,182.78,2.08850143]
["bitfinex","SOLUSD",1760257551219,0.7,182.79,182.78,2.08850143]
["bitfinex","SOLUSD",1760257551728,0.7,182.79,182.68,19.99999999]
["bitfinex","SOLUSD",1760257551907,10.87647521,182.77,182.7,8.35400572]
["bitfinex","SOLUSD",1760257552118,10.87647521,182.77,182.76,2.08850143]
["bitfinex","SOLUSD",1760257552315,22.06438471,182.81,182.76,2.08850143]
["bitfinex","SOLUSD",1760257552316,10.87647521,182.8,182.76,2.08850143]
["bitfinex","SOLUSD",1760257552517,27.79396806,182.8,182.79,2.08850143]
["bitfinex","SOLUSD",1760257552721,10.87647521,182.8,182.79,2.08850143]
["bitfinex","SOLUSD",1760257552923,10.87647521,182.8,182.73,20.8]
["bitfinex","SOLUSD",1760257553105,27.79396806,182.8,182.79,2.08850143]
["bitfinex","SOLUSD",1760257553617,28.49396806,182.8,182.73,20.8]
["bitfinex","SOLUSD",1760257553823,10.87647521,182.78,182.77,2.08850143]
["bitfinex","SOLUSD",1760257554008,27.79396806,182.78,182.77,2.08850143]
["bitfinex","SOLUSD",1760257554205,28.49396806,182.78,182.73,42.03141059]
["bitfinex","SOLUSD",1760257554416,10.87647521,182.76,182.75,2.08850143]
["bitfinex","SOLUSD",1760257554618,10.87647521,182.76,182.73,42.03141059]
["bitfinex","SOLUSD",1760257554828,10.87647521,182.76,182.75,2.08850143]
["bitfinex","SOLUSD",1760257555418,10.87647521,182.76,182.75,12.6579524]
["bitfinex","SOLUSD",1760257555637,10.87647521,182.76,182.75,2.08850143]
["bitfinex","SOLUSD",1760257556736,10.87647521,182.76,182.75,21.23990862]
["bitfinex","SOLUSD",1760257557027,10.87647521,182.76,182.75,2.08850143]
["bitfinex","SOLUSD",1760257557733,10.87647521,182.77,182.75,2.08850143]
["bitfinex","SOLUSD",1760257557924,10.87647521,182.79,182.76,2.08850143]
["bitfinex","SOLUSD",1760257558231,27.79396806,182.79,182.75,13.67945097]
["bitfinex","SOLUSD",1760257558408,10.87647521,182.77,182.75,13.67945097]
["bitfinex","SOLUSD",1760257558607,10.87647521,182.77,182.71,19.15603961]
["bitfinex","SOLUSD",1760257559107,27.79396806,182.77,182.71,19.15603961]
["bitfinex","SOLUSD",1760257559306,10.87647521,182.75,182.71,19.15603961]
["bitfinex","SOLUSD",1760257559502,10.87647521,182.75,182.74,2.08850143]
["bitfinex","SOLUSD",1760257560628,10.87647521,182.76,182.74,2.08850143]
["bitfinex","SOLUSD",1760257560837,27.79396806,182.76,182.75,2.08850143]
["bitfinex","SOLUSD",1760257561129,10.87647521,182.76,182.75,2.08850143]
["bitfinex","SOLUSD",1760257561511,27.79396806,182.76,182.75,2.08850143]
["bitfinex","SOLUSD",1760257561913,27.79396806,182.76,182.73,14.68139624]
["bitfinex","SOLUSD",1760257562120,27.79396806,182.76,182.75,2.08850143]
["bitfinex","SOLUSD",1760257562121,10.87647521,182.76,182.75,2.08850143]
["bitfinex","SOLUSD",1760257563137,10.87647521,182.76,182.71,27.36577089]
["bitfinex","SOLUSD",1760257563335,10.87647521,182.76,182.75,2.08850143]
["bitfinex","SOLUSD",1760257563630,27.79396806,182.76,182.75,2.08850143]
["bitfinex","SOLUSD",1760257564533,27.79396806,182.76,182.75,7.56045765]
["bitfinex","SOLUSD",1760257564733,27.79396806,182.76,182.75,2.08850143]
["bitfinex","SOLUSD",1760257564933,10.87647521,182.79,182.75,2.08850143]
["bitfinex","SOLUSD",1760257565115,10.87647521,182.79,182.78,2.08850143]
["bitfinex","SOLUSD",1760257566421,10.87647521,182.8,182.78,2.08850143]
["bitfinex","SOLUSD",1760257566619,10.87647521,182.8,182.79,2.08850143]
["bitfinex","SOLUSD",1760257566832,22.06438471,182.81,182.79,2.08850143]
["bitfinex","SOLUSD",1760257567015,22.06438471,182.81,182.8,2.08850143]
["bitfinex","SOLUSD",1760257567216,10.87647521,182.84,182.8,2.08850143]
["bitfinex","SOLUSD",1760257567518,11.54647521,182.84,182.83,2.08850143]
["bitfinex","SOLUSD",1760257567738,11.54647521,182.84,182.73,80.87380622]
["bitfinex","SOLUSD",1760257567929,11.54647521,182.84,182.83,2.08850143]
["bitfinex","SOLUSD",1760257569242,11.54647521,182.84,182.83,7.55806331]
["bitfinex","SOLUSD",1760257569746,11.54647521,182.84,182.83,2.08850143]
["bitfinex","SOLUSD",1760257570715,11.54647521,182.84,182.83,7.55806331]
["bitfinex","SOLUSD",1760257571340,11.54647521,182.84,182.83,2.08850143]
["bitfinex","SOLUSD",1760257572052,22.06438471,182.88,182.83,2.08850143]
["bitfinex","SOLUSD",1760257572224,32.94085992,182.88,182.87,2.08850143]
["bitfinex","SOLUSD",1760257572636,32.94085992,182.88,182.87,5.4683655]
["bitfinex","SOLUSD",1760257572846,33.61085992,182.88,182.87,5.4683655]
["bitfinex","SOLUSD",1760257573029,10.87647521,182.87,182.86,2.08850143]
["bitfinex","SOLUSD",1760257573220,11.54647521,182.87,182.86,2.08850143]
["bitfinex","SOLUSD",1760257573417,11.54647521,182.87,182.72,19.99999999]
["bitfinex","SOLUSD",1760257573654,10.87647521,182.85,182.77,20.8]
["bitfinex","SOLUSD",1760257573922,10.87647521,182.85,182.83,2.08850143]
["bitfinex","SOLUSD",1760257574231,10.87647521,182.83,182.76,20.8]
["bitfinex","SOLUSD",1760257574419,10.87647521,182.83,182.75,13.67989056]
["bitfinex","SOLUSD",1760257574624,10.87647521,182.83,182.75,41.03967168]
["bitfinex","SOLUSD",1760257574837,0.67,182.82,182.73,20.81277567]
["bitfinex","SOLUSD",1760257575044,10.87647521,182.81,182.73,20.81277567]
["bitfinex","SOLUSD",1760257575426,10.87647521,182.81,182.79,2.08850143]
["bitfinex","SOLUSD",1760257575743,2.08850143,182.85,182.8,2.08850143]
["bitfinex","SOLUSD",1760257575744,10.87647521,182.84,182.8,2.08850143]
["bitfinex","SOLUSD",1760257575955,0.67,182.81,182.8,2.08850143]
["bitfinex","SOLUSD",1760257577453,0.67,182.81,182.76,21.22355221]
["bitfinex","SOLUSD",1760257577622,0.67,182.81,182.8,2.08850143]
["bitfinex","SOLUSD",1760257578443,10.87647521,182.8,182.76,21.22355221]
["bitfinex","SOLUSD",1760257578623,0.67,182.81,182.79,7.55926022]
["bitfinex","SOLUSD",1760257578822,10.87647521,182.85,182.73,20.8]
["bitfinex","SOLUSD",1760257578823,0.67,182.8,182.73,20.8]
["bitfinex","SOLUSD",1760257579232,0.67,182.8,182.67,10.87647521]
["bitfinex","SOLUSD",1760257579430,10.87647521,182.79,182.64,0.1]
["bitfinex","SOLUSD",1760257579747,10.87647521,182.79,182.67,20.8]
["bitfinex","SOLUSD",1760257580127,10.87647521,182.79,182.76,2.08850143]
["bitfinex","SOLUSD",1760257580423,10.87647521,182.77,182.71,46.5218105]
["bitfinex","SOLUSD",1760257580623,10.87647521,182.77,182.76,2.08850143]
["bitfinex","SOLUSD",1760257582531,10.87647521,182.77,182.74,20.8]
["bitfinex","SOLUSD",1760257582731,10.87647521,182.75,182.72,2.08850143]
["bitfinex","SOLUSD",1760257582943,10.87647521,182.73,182.64,0.1]
["bitfinex","SOLUSD",1760257583146,10.87647521,182.71,182.64,0.1]
["bitfinex","SOLUSD",1760257583353,10.87647521,182.71,182.66,2.08850143]
["bitfinex","SOLUSD",1760257583544,10.87647521,182.69,182.67,2.08850143]
["bitfinex","SOLUSD",1760257584055,0.67,182.76,182.68,2.08850143]
["bitfinex","SOLUSD",1760257584232,10.87647521,182.73,182.62,20.8]
["bitfinex","SOLUSD",1760257584432,10.87647521,182.73,182.72,22.88850143]
["bitfinex","SOLUSD",1760257584626,32.94085992,182.74,182.73,20.8]
["bitfinex","SOLUSD",1760257584826,32.94085992,182.74,182.73,22.88850143]
["bitfinex","SOLUSD",1760257585358,32.94085992,182.74,182.73,2.08850143]
["bitfinex","SOLUSD",1760257585534,0.67,182.81,182.73,2.08850143]
["bitfinex","SOLUSD",1760257585861,10.87647521,182.8,182.79,2.08850143]
["bitfinex","SOLUSD",1760257586049,0.67,182.8,182.79,2.08850143]
["bitfinex","SOLUSD",1760257586228,10.87647521,182.81,182.79,2.08850143]
["bitfinex","SOLUSD",1760257586432,10.87647521,182.81,182.8,7.55896094]
["bitfinex","SOLUSD",1760257586933,22.06438471,182.82,182.7,28.35400571]
["bitfinex","SOLUSD",1760257587134,4.61749285,182.86,182.73,20.8]
["bitfinex","SOLUSD",1760257587331,0.67,182.88,182.85,2.08850143]
["bitfinex","SOLUSD",1760257587547,4.61749285,182.87,182.83,20.8]
["bitfinex","SOLUSD",1760257587740,0.67,182.88,182.8,3.26516227]
["bitfinex","SOLUSD",1760257588070,4.61749285,182.89,182.8,3.26516227]
["bitfinex","SOLUSD",1760257588234,4.61749285,182.91,182.8,3.26516227]
["bitfinex","SOLUSD",1760257588555,15.49396806,182.9,182.84,20.8]
["bitfinex","SOLUSD",1760257588753,15.49396806,182.9,182.89,3.26516227]
["bitfinex","SOLUSD",1760257589656,15.49396806,182.9,182.81,11.32072322]
["bitfinex","SOLUSD",1760257589657,16.16396806,182.9,182.81,11.32072322]
["bitfinex","SOLUSD",1760257589842,15.49396806,182.9,182.89,7.780139]
["bitfinex","SOLUSD",1760257590037,10.87647521,182.91,182.89,7.780139]
["bitfinex","SOLUSD",1760257590236,10.87647521,182.91,182.84,7.780139]
["bitfinex","SOLUSD",1760257590237,15.49396806,182.91,182.9,7.780139]
["bitfinex","SOLUSD",1760257590447,15.49396806,182.91,182.9,13.24760756]
["bitfinex","SOLUSD",1760257590645,10.87647521,182.91,182.9,7.780139]
["bitfinex","SOLUSD",1760257591137,10.87647521,182.91,182.87,20.8]
["bitfinex","SOLUSD",1760257591338,10.87647521,182.91,182.9,7.780139]
["bitfinex","SOLUSD",1760257592548,10.87647521,182.91,182.9,13.24760756]
["bitfinex","SOLUSD",1760257592861,10.87647521,182.91,182.9,5.46746856]
["bitfinex","SOLUSD",1760257593057,10.87647521,182.91,182.9,13.24760756]
["bitfinex","SOLUSD",1760257593250,4.61749285,182.95,182.9,26.91362177]
["bitfinex","SOLUSD",1760257593555,10.87647521,182.94,182.9,26.91362177]
["bitfinex","SOLUSD",1760257593737,10.87647521,182.96,182.9,26.91362177]
["bitfinex","SOLUSD",1760257594235,15.49396806,182.96,182.9,26.91362177]
["bitfinex","SOLUSD",1760257594438,15.49396806,182.96,182.9,46.04976173]
["bitfinex","SOLUSD",1760257594662,15.49396806,182.96,182.93,13.6660444]
["bitfinex","SOLUSD",1760257594836,15.49396806,182.96,182.9,22.63980517]
["bitfinex","SOLUSD",1760257595238,15.49396806,182.96,182.95,7.780139]
["bitfinex","SOLUSD",1760257596370,15.49396806,182.96,182.91,7.77598723]
["bitfinex","SOLUSD",1760257596567,16.16396806,182.96,182.95,7.780139]
["bitfinex","SOLUSD",1760257597362,16.16396806,182.96,182.89,20.8]
["bitfinex","SOLUSD",1760257597662,16.16396806,182.96,182.94,7.780139]
["bitfinex","SOLUSD",1760257598042,10.87647521,182.94,182.91,26.90799557]
["bitfinex","SOLUSD",1760257598262,10.87647521,182.93,182.89,20.8]
["bitfinex","SOLUSD",1760257598478,10.87647521,182.93,182.92,7.780139]
["bitfinex","SOLUSD",1760257599269,10.87647521,182.93,182.92,13.24700976]
["bitfinex","SOLUSD",1760257599648,10.87647521,182.93,182.92,7.780139]
["bitfinex","SOLUSD",1760257599950,5.27749285,182.93,182.89,7.780139]
["bitfinex","SOLUSD",1760257600154,15.49396806,182.91,182.79,15.38250714]
["bitfinex","SOLUSD",1760257600359,15.49396806,182.91,182.89,7.780139]
["bitfinex","SOLUSD",1760257600652,15.49396806,182.91,182.79,26.25898235]
["bitfinex","SOLUSD",1760257600860,15.49396806,182.91,182.9,7.780139]
["bitfinex","SOLUSD",1760257601263,10.87647521,182.9,182.79,6.69912135]
["bitfinex","SOLUSD",1760257601454,10.87647521,182.9,182.89,7.780139]
["bitfinex","SOLUSD",1760257601763,10.87647521,182.84,182.82,7.780139]
["bitfinex","SOLUSD",1760257601972,10.87647521,182.85,182.83,20.8]
["bitfinex","SOLUSD",1760257602164,10.87647521,182.85,182.84,7.780139]
["bitfinex","SOLUSD",1760257602349,10.87647521,182.86,182.84,7.780139]
["bitfinex","SOLUSD",1760257602762,11.59647521,182.86,182.84,7.780139]
["bitfinex","SOLUSD",1760257602961,20.71999999,182.9,182.85,7.780139]
["bitfinex","SOLUSD",1760257603263,10.87647521,182.89,182.8,46.49890589]
["bitfinex","SOLUSD",1760257603440,10.87647521,182.89,182.88,7.780139]
["bitfinex","SOLUSD",1760257603660,10.87647521,182.89,182.8,27.35229759]
["bitfinex","SOLUSD",1760257603942,10.87647521,182.89,182.88,7.780139]
["bitfinex","SOLUSD",1760257604670,10.87647521,182.91,182.88,13.24820549]
["bitfinex","SOLUSD",1760257604971,19.99999999,182.94,182.9,7.780139]
["bitfinex","SOLUSD",1760257605276,10.87647521,182.94,182.93,28.580139]
["bitfinex","SOLUSD",1760257605452,0.72,182.94,182.93,28.580139]
["bitfinex","SOLUSD",1760257606150,31.5964752,182.94,182.93,34.04671091]
["bitfinex","SOLUSD",1760257606663,10.87647521,182.93,182.91,13.66748827]
["bitfinex","SOLUSD",1760257606846,10.87647521,182.97,182.92,7.780139]
["bitfinex","SOLUSD",1760257607164,10.87647521,182.95,182.85,6.72518569]
["bitfinex","SOLUSD",1760257608051,10.87647521,182.95,182.86,27.34332276]
["bitfinex","SOLUSD",1760257608245,10.87647521,182.95,182.94,3.170139]
["bitfinex","SOLUSD",1760257608445,10.87647521,182.95,182.94,7.780139]
["bitfinex","SOLUSD",1760257608748,10.87647521,182.95,182.94,28.580139]
["bitfinex","SOLUSD",1760257609352,10.87647521,182.95,182.85,46.48619085]
["bitfinex","SOLUSD",1760257609353,10.87647521,182.92,182.91,7.780139]
["bitfinex","SOLUSD",1760257610068,30.8764752,182.93,182.91,7.780139]
["bitfinex","SOLUSD",1760257610575,30.8764752,182.93,182.92,0.68]
["bitfinex","SOLUSD",1760257610762,0.2,182.98,182.92,54.92854047]
["bitfinex","SOLUSD",1760257611074,0.2,182.98,182.92,46.46840147]
["bitfinex","SOLUSD",1760257611254,10.87647521,182.97,182.95,20.8]
["bitfinex","SOLUSD",1760257611579,11.59647521,182.96,182.95,20.8]
["bitfinex","SOLUSD",1760257611953,11.59647521,182.96,182.92,19.13404766]
["bitfinex","SOLUSD",1760257611954,10.87647521,182.95,182.92,19.13404766]
["bitfinex","SOLUSD",1760257612154,0.2,182.98,182.92,19.13404766]
["bitfinex","SOLUSD",1760257612357,10.87647521,182.96,182.92,19.13404766]
["bitfinex","SOLUSD",1760257612566,0.2,182.98,182.92,26.91418666]
["bitfinex","SOLUSD",1760257612773,10.87647521,182.95,182.92,26.91418666]
["bitfinex","SOLUSD",1760257613364,10.87647521,182.94,182.92,26.91418666]
["bitfinex","SOLUSD",1760257613665,10.87647521,182.92,182.88,19.13823271]
["bitfinex","SOLUSD",1760257613854,11.59647521,182.92,182.88,7.780139]
["bitfinex","SOLUSD",1760257614050,11.59647521,182.92,182.89,7.780139]
["bitfinex","SOLUSD",1760257614362,11.59647521,182.92,182.91,20.8]
["bitfinex","SOLUSD",1760257615474,11.59647521,182.92,182.89,1.230139]
["bitfinex","SOLUSD",1760257615678,10.87647521,182.94,182.91,7.780139]
["bitfinex","SOLUSD",1760257616056,0.72,182.94,182.91,7.780139]
["bitfinex","SOLUSD",1760257616675,10.87647521,182.96,182.92,7.780139]
["bitfinex","SOLUSD",1760257616976,10.87647521,182.97,182.9,0.68]
["bitfinex","SOLUSD",1760257617176,0.2,182.98,182.95,7.780139]
["bitfinex","SOLUSD",1760257617575,10.87647521,182.97,182.95,7.780139]
["bitfinex","SOLUSD",1760257618080,10.87647521,182.97,182.94,7.780139]
["bitfinex","SOLUSD",1760257618380,0.72,182.97,182.94,7.780139]
["bitfinex","SOLUSD",1760257619068,0.72,182.97,182.95,5.4659743]
["bitfinex","SOLUSD",1760257619264,19.37661421,182.96,182.95,5.4659743]
["bitfinex","SOLUSD",1760257619486,11.59647521,182.96,182.95,5.4659743]
["bitfinex","SOLUSD",1760257619886,10.87647521,182.95,182.92,7.780139]
["bitfinex","SOLUSD",1760257620181,10.87647521,182.97,182.84,26.95933217]
["bitfinex","SOLUSD",1760257620364,10.87647521,182.97,182.94,7.780139]
["bitfinex","SOLUSD",1760257620559,11.07647521,182.98,182.96,7.780139]
["bitfinex","SOLUSD",1760257620760,11.07647521,182.98,182.97,7.780139]
["bitfinex","SOLUSD",1760257620984,11.07647521,182.98,182.96,7.780139]
["bitfinex","SOLUSD",1760257621170,11.07647521,182.98,182.97,5.46537683]
["bitfinex","SOLUSD",1760257621684,11.07647521,182.98,182.96,7.780139]
["bitfinex","SOLUSD",1760257621882,11.07647521,182.98,182.95,7.780139]
["bitfinex","SOLUSD",1760257622384,0.92,182.98,182.91,20.8]
["bitfinex","SOLUSD",1760257622588,0.92,182.98,182.94,28.580139]
["bitfinex","SOLUSD",1760257623172,0.92,182.98,182.95,19.13091007]
["bitfinex","SOLUSD",1760257623980,0.92,182.98,182.95,26.91104907]
["bitfinex","SOLUSD",1760257624692,0.92,182.98,182.94,7.780139]
["bitfinex","SOLUSD",1760257624876,0.92,182.98,182.95,7.780139]
["bitfinex","SOLUSD",1760257625902,10.87647521,182.99,182.98,20.8]
["bitfinex","SOLUSD",1760257626202,10.87647521,182.99,182.96,5.46567555]
["bitfinex","SOLUSD",1760257626203,11.59647521,182.99,182.96,19.12986444]
["bitfinex","SOLUSD",1760257626390,0.72,182.98,182.96,20.8]
["bitfinex","SOLUSD",1760257626597,7.780139,182.97,182.9,7.780139]
["bitfinex","SOLUSD",1760257626774,10.87647521,182.95,182.9,7.780139]
["bitfinex","SOLUSD",1760257627090,10.87647521,182.96,182.9,7.780139]
["bitfinex","SOLUSD",1760257627392,10.87647521,182.96,182.91,7.780139]
["bitfinex","SOLUSD",1760257627894,11.57647521,182.96,182.91,7.780139]
["bitfinex","SOLUSD",1760257628396,11.57647521,182.96,182.91,28.580139]
["bitfinex","SOLUSD",1760257629390,11.57647521,182.96,182.92,19.13404766]
["bitfinex","SOLUSD",1760257629583,11.57647521,182.96,182.91,28.15432566]
["bitfinex","SOLUSD",1760257629893,11.57647521,182.96,182.91,7.780139]
["bitfinex","SOLUSD",1760257630497,10.87647521,182.91,182.77,19.99999999]
["bitfinex","SOLUSD",1760257630705,10.87647521,182.91,182.86,7.780139]
["bitfinex","SOLUSD",1760257630993,10.87647521,182.9,182.86,7.780139]
["bitfinex","SOLUSD",1760257631406,10.87647521,182.9,182.87,7.780139]
["bitfinex","SOLUSD",1760257631612,10.87647521,182.9,182.89,20.8]
["bitfinex","SOLUSD",1760257631780,0.7,182.9,182.8,26.93904489]
["bitfinex","SOLUSD",1760257632110,0.7,182.9,182.87,20.8]
["bitfinex","SOLUSD",1760257632276,10.87647521,182.87,182.8,46.08565319]
["bitfinex","SOLUSD",1760257632602,8.480139,182.87,182.81,7.780139]
["bitfinex","SOLUSD",1760257632809,8.480139,182.87,182.84,20.8]
["bitfinex","SOLUSD",1760257632979,10.87647521,182.85,182.84,13.55]
["bitfinex","SOLUSD",1760257633177,10.87647521,182.85,182.81,1.230139]
["bitfinex","SOLUSD",1760257633400,10.87647521,182.85,182.82,19.14451372]
["bitfinex","SOLUSD",1760257634676,10.87647521,182.83,182.72,11.67647521]
["bitfinex","SOLUSD",1760257634981,18.65661421,182.83,182.72,0.1]
["bitfinex","SOLUSD",1760257635189,10.87647521,182.81,182.76,7.780139]
["bitfinex","SOLUSD",1760257635507,10.87647521,182.81,182.79,20.8]
["bitfinex","SOLUSD",1760257635804,0.7,182.81,182.79,20.8]
["bitfinex","SOLUSD",1760257636008,10.87647521,182.8,182.79,26.27075879]
["bitfinex","SOLUSD",1760257636185,10.87647521,182.8,182.76,7.780139]
["bitfinex","SOLUSD",1760257636701,0.7,182.8,182.79,20.8]
["bitfinex","SOLUSD",1760257637602,0.7,182.8,182.76,1.210139]
["bitfinex","SOLUSD",1760257637981,0.7,182.8,182.77,19.14975104]
["bitfinex","SOLUSD",1760257638175,10.87647521,182.81,182.78,7.780139]
["bitfinex","SOLUSD",1760257638689,18.65661421,182.83,182.77,26.92989004]
["bitfinex","SOLUSD",1760257639079,10.87647521,182.91,182.79,7.780139]
["bitfinex","SOLUSD",1760257639394,10.87647521,182.85,182.8,7.780139]
["bitfinex","SOLUSD",1760257639581,10.87647521,182.83,182.8,20.8]
["bitfinex","SOLUSD",1760257640494,8.480139,182.85,182.81,19.14556095]
["bitfinex","SOLUSD",1760257640690,10.87647521,182.83,182.8,12.58556095]
["bitfinex","SOLUSD",1760257641009,11.57647521,182.83,182.8,12.58556095]
["bitfinex","SOLUSD",1760257641221,11.57647521,182.83,182.78,7.780139]
["bitfinex","SOLUSD",1760257642501,11.57647521,182.83,182.79,7.780139]
["bitfinex","SOLUSD",1760257642912,10.87647521,182.83,182.8,20.8]
["bitfinex","SOLUSD",1760257643090,8.480139,182.82,182.8,20.8]
["bitfinex","SOLUSD",1760257643288,19.35661421,182.81,182.8,20.8]
["bitfinex","SOLUSD",1760257643488,19.35661421,182.81,182.78,20.8]
["bitfinex","SOLUSD",1760257643809,10.87647521,182.79,182.78,20.8]
["bitfinex","SOLUSD",1760257643988,10.87647521,182.79,182.75,1.220139]
["bitfinex","SOLUSD",1760257644404,10.87647521,182.79,182.76,19.15079885]
["bitfinex","SOLUSD",1760257644597,10.87647521,182.77,182.76,19.15079885]
["bitfinex","SOLUSD",1760257645306,10.87647521,182.81,182.76,54.28922193]
["bitfinex","SOLUSD",1760257645489,10.87647521,182.81,182.76,26.91922193]
["bitfinex","SOLUSD",1760257645687,10.87647521,182.82,182.76,34.69936093]
["bitfinex","SOLUSD",1760257645883,18.65661421,182.82,182.76,26.91922193]
["bitfinex","SOLUSD",1760257646087,18.65661421,182.82,182.79,20.8]
["bitfinex","SOLUSD",1760257646300,0.7,182.81,182.79,20.8]
["bitfinex","SOLUSD",1760257646488,0.7,182.81,182.8,20.8]
["bitfinex","SOLUSD",1760257646690,10.87647521,182.85,182.8,5.47045951]
["bitfinex","SOLUSD",1760257646888,7.780139,182.81,182.8,5.47045951]
["bitfinex","SOLUSD",1760257647110,8.480139,182.81,182.76,25.82968144]
["bitfinex","SOLUSD",1760257647406,10.87647521,182.79,182.76,25.82968144]
["bitfinex","SOLUSD",1760257647714,11.57647521,182.79,182.76,25.82968144]
["bitfinex","SOLUSD",1760257648118,10.87647521,182.79,182.76,25.82968144]
["bitfinex","SOLUSD",1760257648304,18.65661421,182.79,182.76,25.82968144]
["bitfinex","SOLUSD",1760257648816,10.87647521,182.77,182.74,13.68063915]
["bitfinex","SOLUSD",1760257649196,10.87647521,182.77,182.76,20.8]
["bitfinex","SOLUSD",1760257650399,10.87647521,182.77,182.74,17.82374569]
["bitfinex","SOLUSD",1760257651510,10.87647521,182.77,182.75,5.47195622]
["bitfinex","SOLUSD",1760257651892,10.87647521,182.77,182.72,23.3991902]
["bitfinex","SOLUSD",1760257652089,10.87647521,182.77,182.75,5.23144973]
["bitfinex","SOLUSD",1760257652897,10.87647521,182.77,182.76,5.47165681]
["bitfinex","SOLUSD",1760257653298,27.53312968,182.86,182.78,20.8]
["bitfinex","SOLUSD",1760257653299,10.87647521,182.81,182.78,20.8]
["bitfinex","SOLUSD",1760257653498,10.87647521,182.79,182.78,20.8]
["bitfinex","SOLUSD",1760257654016,11.57647521,182.82,182.77,5.23144973]
["bitfinex","SOLUSD",1760257654310,10.87647521,182.83,182.79,26.03144973]
["bitfinex","SOLUSD",1760257654500,0.7,182.82,182.81,20.8]
["bitfinex","SOLUSD",1760257654903,5.93144973,182.82,182.77,19.14975104]
["bitfinex","SOLUSD",1760257655105,10.87647521,182.8,182.77,19.14975104]
["bitfinex","SOLUSD",1760257655404,11.57647521,182.8,182.77,19.14975104]
["bitfinex","SOLUSD",1760257656315,11.57647521,182.8,182.76,5.23144973]
["bitfinex","SOLUSD",1760257657017,11.57647521,182.8,182.79,20.8]
["bitfinex","SOLUSD",1760257657316,11.57647521,182.8,182.71,46.5218105]
["bitfinex","SOLUSD",1760257657512,11.57647521,182.8,182.79,20.8]
["bitfinex","SOLUSD",1760257657708,10.87647521,182.81,182.79,20.8]
["bitfinex","SOLUSD",1760257657913,11.54647521,182.81,182.79,20.8]
["bitfinex","SOLUSD",1760257658214,11.54647521,182.81,182.76,5.23144973]
["bitfinex","SOLUSD",1760257658719,10.87647521,182.81,182.76,5.23144973]
["bitfinex","SOLUSD",1760257659021,0.67,182.8,182.76,5.23144973]
["bitfinex","SOLUSD",1760257659225,0.67,182.8,182.77,19.14975104]
["bitfinex","SOLUSD",1760257659713,0.67,182.8,182.76,2.09194732]
["bitfinex","SOLUSD",1760257660097,0.67,182.8,182.78,20.8]
["bitfinex","SOLUSD",1760257661216,0.67,182.8,182.77,12.58915239]
["bitfinex","SOLUSD",1760257661924,10.87647521,182.78,182.67,10.87647521]
["bitfinex","SOLUSD",1760257662125,13.63842253,182.78,182.73,2.09194732]
["bitfinex","SOLUSD",1760257662427,10.87647521,182.76,182.73,2.09194732]
["bitfinex","SOLUSD",1760257664415,10.87647521,182.76,182.74,26.27225566]
["bitfinex","SOLUSD",1760257664615,10.87647521,182.76,182.75,20.8]
["bitfinex","SOLUSD",1760257664815,12.96842253,182.78,182.75,20.8]
["bitfinex","SOLUSD",1760257665014,0.7,182.76,182.75,20.8]
["bitfinex","SOLUSD",1760257665836,11.57647521,182.78,182.75,20.8]
["bitfinex","SOLUSD",1760257666121,11.57647521,182.78,182.75,12.59184678]
["bitfinex","SOLUSD",1760257667236,0.7,182.77,182.75,12.59184678]
["bitfinex","SOLUSD",1760257667407,10.87647521,182.76,182.75,12.59184678]
["bitfinex","SOLUSD",1760257667608,10.87647521,182.76,182.68,27.37026494]
["bitfinex","SOLUSD",1760257667818,10.87647521,182.76,182.73,2.09194732]
["bitfinex","SOLUSD",1760257668616,10.87647521,182.76,182.75,20.8]
["bitfinex","SOLUSD",1760257669031,10.87647521,182.76,182.73,14.67509273]
["bitfinex","SOLUSD",1760257669726,10.87647521,182.76,182.71,27.36483971]
["bitfinex","SOLUSD",1760257669727,10.87647521,182.74,182.71,27.36483971]
["bitfinex","SOLUSD",1760257670028,11.57647521,182.74,182.71,27.36483971]
["bitfinex","SOLUSD",1760257670215,10.87647521,182.75,182.71,27.36483971]
["bitfinex","SOLUSD",1760257670417,11.57647521,182.75,182.71,2.09194732]
["bitfinex","SOLUSD",1760257671108,10.87647521,182.77,182.74,2.09194732]
["bitfinex","SOLUSD",1760257671503,11.57647521,182.77,182.74,2.09194732]
["bitfinex","SOLUSD",1760257672226,11.57647521,182.77,182.76,5.47165681]
["bitfinex","SOLUSD",1760257672814,10.87647521,182.79,182.76,19.15079885]
["bitfinex","SOLUSD",1760257673108,10.87647521,182.77,182.76,19.15079885]
["bitfinex","SOLUSD",1760257673734,10.87647521,182.77,182.73,2.09194732]
["bitfinex","SOLUSD",1760257674031,10.87647521,182.77,182.75,20.8]
["bitfinex","SOLUSD",1760257674236,11.57647521,182.76,182.75,20.8]
["bitfinex","SOLUSD",1760257675031,11.57647521,182.76,182.72,21.22609424]
["bitfinex","SOLUSD",1760257675228,10.87647521,182.75,182.74,13.68063915]
["bitfinex","SOLUSD",1760257676412,10.87647521,182.75,182.72,46.51833931]
["bitfinex","SOLUSD",1760257676635,10.87647521,182.75,182.71,2.09194732]
["bitfinex","SOLUSD",1760257677112,10.87647521,182.75,182.72,2.09194732]
["bitfinex","SOLUSD",1760257677715,0.7,182.76,182.72,2.09194732]
["bitfinex","SOLUSD",1760257679629,0.7,182.76,182.73,7.56450245]
["bitfinex","SOLUSD",1760257679833,10.87647521,182.75,182.73,2.09194732]
["bitfinex","SOLUSD",1760257680209,10.87647521,182.75,182.72,2.09194732]
["bitfinex","SOLUSD",1760257681032,10.87647521,182.75,182.73,2.09194732]
["bitfinex","SOLUSD",1760257681638,10.87647521,182.75,182.74,5.47225566]
["bitfinex","SOLUSD",1760257681948,10.87647521,182.79,182.74,19.15289481]
["bitfinex","SOLUSD",1760257682121,10.87647521,182.77,182.74,19.15289481]
["bitfinex","SOLUSD",1760257682519,10.87647521,182.75,182.74,19.15289481]
["bitfinex","SOLUSD",1760257682926,10.87647521,182.75,182.68,27.37026494]
["bitfinex","SOLUSD",1760257683125,10.87647521,182.75,182.72,2.09194732]
["bitfinex","SOLUSD",1760257683750,10.87647521,182.75,182.71,20.8]
["bitfinex","SOLUSD",1760257684052,10.87647521,182.71,182.67,2.09194732]
["bitfinex","SOLUSD",1760257684220,10.87647521,182.73,182.69,2.09194732]
["bitfinex","SOLUSD",1760257684530,10.87647521,182.73,182.7,2.09194732]
["bitfinex","SOLUSD",1760257684725,10.87647521,182.75,182.71,2.09194732]
["bitfinex","SOLUSD",1760257684930,0.7,182.74,182.71,2.09194732]
["bitfinex","SOLUSD",1760257685141,10.87647521,182.73,182.71,2.09194732]
["bitfinex","SOLUSD",1760257688040,10.87647521,182.73,182.7,2.09194732]
["bitfinex","SOLUSD",1760257688540,10.87647521,182.72,182.69,2.09194732]
["bitfinex","SOLUSD",1760257689150,10.87647521,182.72,182.68,40.5404508]
["bitfinex","SOLUSD",1760257689345,0.72,182.72,182.68,40.5404508]
["bitfinex","SOLUSD",1760257689833,0.72,182.72,182.68,42.63239812]
["bitfinex","SOLUSD",1760257690255,0.72,182.72,182.68,2.09194732]
["bitfinex","SOLUSD",1760257690554,0.72,182.72,182.67,2.09194732]
["bitfinex","SOLUSD",1760257691055,6.14598601,182.79,182.64,2.09194732]
["bitfinex","SOLUSD",1760257691056,12.96842253,182.7,182.64,2.09194732]
["bitfinex","SOLUSD",1760257691252,10.87647521,182.7,182.65,2.09194732]
["bitfinex","SOLUSD",1760257691457,10.87647521,182.68,182.65,2.09194732]
["bitfinex","SOLUSD",1760257691659,10.87647521,182.68,182.64,22.89194732]
["bitfinex","SOLUSD",1760257691856,11.59647521,182.68,182.64,22.89194732]
["bitfinex","SOLUSD",1760257692240,11.59647521,182.68,182.64,2.09194732]
["bitfinex","SOLUSD",1760257693246,11.59647521,182.68,182.65,2.09194732]
["bitfinex","SOLUSD",1760257693433,11.59647521,182.68,182.66,5.47465235]
["bitfinex","SOLUSD",1760257693631,10.87647521,182.68,182.66,5.47465235]
["bitfinex","SOLUSD",1760257693952,10.87647521,182.66,182.64,2.09194732]
["bitfinex","SOLUSD",1760257694330,0.72,182.67,182.65,20.8]
["bitfinex","SOLUSD",1760257695255,10.87647521,182.69,182.68,20.8]
["bitfinex","SOLUSD",1760257695458,11.59647521,182.69,182.64,2.09194732]
["bitfinex","SOLUSD",1760257695752,11.59647521,182.69,182.61,27.3807568]
["bitfinex","SOLUSD",1760257695962,13.68842253,182.7,182.64,2.09194732]
["bitfinex","SOLUSD",1760257696834,11.59647521,182.7,182.65,2.09194732]
["bitfinex","SOLUSD",1760257697031,0.72,182.69,182.65,2.09194732]
["bitfinex","SOLUSD",1760257697253,0.72,182.68,182.65,2.09194732]
["bitfinex","SOLUSD",1760257697952,2.09194732,182.7,182.66,19.16128324]
["bitfinex","SOLUSD",1760257697953,11.59647521,182.67,182.66,19.16128324]
["bitfinex","SOLUSD",1760257698337,10.87647521,182.66,182.63,2.09194732]
["bitfinex","SOLUSD",1760257698540,10.87647521,182.66,182.64,20.8]
["bitfinex","SOLUSD",1760257699239,10.87647521,182.71,182.65,2.09194732]
["bitfinex","SOLUSD",1760257699439,10.87647521,182.71,182.67,2.09194732]
["bitfinex","SOLUSD",1760257699639,11.59647521,182.71,182.68,2.09194732]
["bitfinex","SOLUSD",1760257699835,10.87647521,182.71,182.64,41.06438895]
["bitfinex","SOLUSD",1760257700037,10.87647521,182.71,182.7,2.09194732]
["bitfinex","SOLUSD",1760257700460,22.06438471,182.72,182.7,2.09194732]
["bitfinex","SOLUSD",1760257700665,10.87647521,182.71,182.7,2.09194732]
["bitfinex","SOLUSD",1760257701272,22.06438471,182.72,182.67,21.24090419]
["bitfinex","SOLUSD",1760257701459,22.06438471,182.72,182.71,2.09194732]
["bitfinex","SOLUSD",1760257701768,32.94085992,182.72,182.71,2.09194732]
["bitfinex","SOLUSD",1760257702349,10.87647521,182.74,182.72,20.8]
["bitfinex","SOLUSD",1760257702874,10.87647521,182.72,182.71,2.09194732]
["bitfinex","SOLUSD",1760257703269,0.72,182.73,182.71,2.09194732]
["bitfinex","SOLUSD",1760257704961,0.72,182.73,182.71,22.89194732]
["bitfinex","SOLUSD",1760257705578,0.72,182.73,182.72,5.47285464]
["bitfinex","SOLUSD",1760257705752,0.72,182.73,182.72,20.8]
["bitfinex","SOLUSD",1760257707374,10.87647521,182.76,182.72,2.09194732]
["bitfinex","SOLUSD",1760257707555,22.06438471,182.77,182.68,21.92945028]
["bitfinex","SOLUSD",1760257707556,22.06438471,182.77,182.75,2.09194732]
["bitfinex","SOLUSD",1760257707755,10.87647521,182.77,182.76,2.09194732]
["bitfinex","SOLUSD",1760257709071,10.87647521,182.81,182.71,26.39375782]
["bitfinex","SOLUSD",1760257709269,10.87647521,182.81,182.78,2.09194732]
["bitfinex","SOLUSD",1760257709458,10.87647521,182.81,182.79,3.26766062]
["bitfinex","SOLUSD",1760257710056,10.87647521,182.81,182.74,20.8]
["bitfinex","SOLUSD",1760257710057,10.87647521,182.81,182.8,3.26766062]
["bitfinex","SOLUSD",1760257711071,10.87647521,182.81,182.8,8.73812013]
["bitfinex","SOLUSD",1760257712364,10.87647521,182.81,182.8,3.26766062]
["bitfinex","SOLUSD",1760257713379,10.87647521,182.85,182.8,3.26766062]
["bitfinex","SOLUSD",1760257713569,0.72,182.85,182.84,3.26766062]
["bitfinex","SOLUSD",1760257713770,10.87647521,182.87,182.8,44.296107]
["bitfinex","SOLUSD",1760257713972,10.87647521,182.87,182.85,3.26766062]
["bitfinex","SOLUSD",1760257714268,0.72,182.86,182.84,3.26766062]
["bitfinex","SOLUSD",1760257714472,10.87647521,182.87,182.84,3.26766062]
["bitfinex","SOLUSD",1760257714666,0.72,182.85,182.84,3.26766062]
["bitfinex","SOLUSD",1760257715390,0.72,182.85,182.81,3.26766062]
["bitfinex","SOLUSD",1760257715686,10.87647521,182.83,182.81,3.26766062]
["bitfinex","SOLUSD",1760257716785,3.26766062,182.87,182.71,21.45012179]
["bitfinex","SOLUSD",1760257716786,10.87647521,182.81,182.71,21.45012179]
["bitfinex","SOLUSD",1760257716975,14.14413583,182.81,182.75,3.26766062]
["bitfinex","SOLUSD",1760257717568,10.87647521,182.81,182.76,3.26766062]
["bitfinex","SOLUSD",1760257717972,10.87647521,182.79,182.76,3.26766062]
["bitfinex","SOLUSD",1760257718490,10.87647521,182.79,182.77,3.26766062]
["bitfinex","SOLUSD",1760257719783,10.87647521,182.81,182.73,46.51671863]
["bitfinex","SOLUSD",1760257720087,0.67,182.79,182.73,46.51671863]
["bitfinex","SOLUSD",1760257720277,10.87647521,182.78,182.74,3.26766062]
["bitfinex","SOLUSD",1760257720484,10.87647521,182.76,182.73,3.26766062]
["bitfinex","SOLUSD",1760257721082,10.87647521,182.76,182.74,3.26766062]
["bitfinex","SOLUSD",1760257721392,10.87647521,182.76,182.73,3.26766062]
["bitfinex","SOLUSD",1760257722079,10.87647521,182.76,182.74,3.26766062]
["bitfinex","SOLUSD",1760257722988,10.87647521,182.76,182.75,5.47195622]
["bitfinex","SOLUSD",1760257723369,10.87647521,182.76,182.74,3.26766062]
["bitfinex","SOLUSD",1760257723770,10.87647521,182.76,182.74,24.06766062]
["bitfinex","SOLUSD",1760257724486,10.87647521,182.76,182.75,5.47195622]
["bitfinex","SOLUSD",1760257724865,10.87647521,182.76,182.75,20.8]
["bitfinex","SOLUSD",1760257725066,10.87647521,182.75,182.63,0.04]
["bitfinex","SOLUSD",1760257725279,10.87647521,182.75,182.72,3.26766062]
["bitfinex","SOLUSD",1760257725479,10.87647521,182.73,182.72,3.26766062]
["bitfinex","SOLUSD",1760257726873,11.58647521,182.77,182.72,3.26766062]
["bitfinex","SOLUSD",1760257727067,10.87647521,182.75,182.72,3.26766062]
["bitfinex","SOLUSD",1760257727905,10.87647521,182.75,182.73,3.26766062]
["bitfinex","SOLUSD",1760257728290,10.87647521,182.79,182.74,3.26766062]
["bitfinex","SOLUSD",1760257728585,10.87647521,182.77,182.76,3.26766062]
["bitfinex","SOLUSD",1760257729298,10.87647521,182.77,182.72,20.8]
["bitfinex","SOLUSD",1760257729595,10.87647521,182.77,182.76,3.26766062]
["bitfinex","SOLUSD",1760257730376,10.87647521,182.77,182.76,8.73931743]
["bitfinex","SOLUSD",1760257730692,10.87647521,182.77,182.76,5.47165681]
["bitfinex","SOLUSD",1760257730899,10.87647521,182.77,182.76,3.26766062]
["bitfinex","SOLUSD",1760257732192,10.87647521,182.77,182.71,41.04865633]
["bitfinex","SOLUSD",1760257732396,10.87647521,182.77,182.75,3.26766062]
["bitfinex","SOLUSD",1760257733000,0.71,182.77,182.75,3.26766062]
["bitfinex","SOLUSD",1760257735593,0.71,182.77,182.71,20.8]
["bitfinex","SOLUSD",1760257735799,11.58647521,182.76,182.73,3.26766062]
["bitfinex","SOLUSD",1760257736386,10.87647521,182.77,182.73,3.26766062]
["bitfinex","SOLUSD",1760257736575,11.58647521,182.77,182.73,3.26766062]
["bitfinex","SOLUSD",1760257737302,10.87647521,182.79,182.74,3.26766062]
["bitfinex","SOLUSD",1760257737503,10.87647521,182.77,182.74,3.26766062]
["bitfinex","SOLUSD",1760257738005,10.87647521,182.77,182.69,37.79081076]
["bitfinex","SOLUSD",1760257738006,0.71,182.77,182.73,3.26766062]
["bitfinex","SOLUSD",1760257738499,0.71,182.77,182.69,13.68847138]
["bitfinex","SOLUSD",1760257738692,0.71,182.77,182.73,3.26766062]
["bitfinex","SOLUSD",1760257739609,0.71,182.77,182.76,20.8]
["bitfinex","SOLUSD",1760257740202,0.71,182.77,182.74,12.58289481]
["bitfinex","SOLUSD",1760257740403,10.87647521,182.8,182.76,3.26766062]
["bitfinex","SOLUSD",1760257740587,0.71,182.8,182.77,3.26766062]
["bitfinex","SOLUSD",1760257740898,10.87647521,182.78,182.76,3.26766062]
["bitfinex","SOLUSD",1760257741613,0.71,182.77,182.74,15.85183374]
["bitfinex","SOLUSD",1760257741792,11.58647521,182.8,182.75,3.26766062]
["bitfinex","SOLUSD",1760257741994,10.87647521,182.78,182.75,3.26766062]
["bitfinex","SOLUSD",1760257742319,10.87647521,182.78,182.76,3.26766062]
["bitfinex","SOLUSD",1760257742907,10.87647521,182.78,182.73,20.8]
["bitfinex","SOLUSD",1760257743106,10.87647521,182.78,182.76,3.26766062]
["bitfinex","SOLUSD",1760257744134,10.87647521,182.78,182.75,3.26766062]
["bitfinex","SOLUSD",1760257744326,0.71,182.78,182.75,3.26766062]
["bitfinex","SOLUSD",1760257744491,10.87647521,182.76,182.74,0.00127831]
["bitfinex","SOLUSD",1760257744894,11.58647521,182.75,182.74,0.00127831]
["bitfinex","SOLUSD",1760257746024,11.58647521,182.75,182.66,10.87647521]
["bitfinex","SOLUSD",1760257746025,10.87647521,182.74,182.71,20.8]
["bitfinex","SOLUSD",1760257746340,10.87647521,182.76,182.71,20.8]
["bitfinex","SOLUSD",1760257746622,10.87647521,182.74,182.7,20.8]
["bitfinex","SOLUSD",1760257747034,10.87647521,182.76,182.75,20.8]
["bitfinex","SOLUSD",1760257747203,11.54647521,182.76,182.75,20.8]
["bitfinex","SOLUSD",1760257747616,11.54647521,182.76,182.72,4.30647521]
["bitfinex","SOLUSD",1760257748124,11.54647521,182.76,182.68,27.36937142]
["bitfinex","SOLUSD",1760257748436,11.54647521,182.76,182.7,46.52435685]
["bitfinex","SOLUSD",1760257749017,11.54647521,182.76,182.69,11.54647521]
["bitfinex","SOLUSD",1760257749720,11.54647521,182.76,182.72,20.8]
["bitfinex","SOLUSD",1760257750723,11.54647521,182.76,182.71,11.54647521]
["bitfinex","SOLUSD",1760257751922,10.87647521,182.74,182.72,19.15499124]
["bitfinex","SOLUSD",1760257752129,10.87647521,182.74,182.66,27.37237214]
["bitfinex","SOLUSD",1760257752326,10.87647521,182.74,182.7,11.54647521]
["bitfinex","SOLUSD",1760257752505,10.87647521,182.74,182.73,20.8]
["bitfinex","SOLUSD",1760257753227,10.87647521,182.74,182.69,20.8]
["bitfinex","SOLUSD",1760257753431,10.87647521,182.74,182.69,48.16876676]
["bitfinex","SOLUSD",1760257753730,10.87647521,182.74,182.71,4.30647521]
["bitfinex","SOLUSD",1760257753897,10.87647521,182.74,182.66,27.37237214]
["bitfinex","SOLUSD",1760257754223,10.87647521,182.74,182.7,10.87647521]
["bitfinex","SOLUSD",1760257755319,10.87647521,182.74,182.63,46.54218911]
["bitfinex","SOLUSD",1760257755523,10.87647521,182.74,182.68,10.87647521]
["bitfinex","SOLUSD",1760257755722,10.87647521,182.74,182.71,20.8]
["bitfinex","SOLUSD",1760257756114,10.87647521,182.74,182.72,5.47285464]
["bitfinex","SOLUSD",1760257756829,10.87647521,182.74,182.72,20.8]
["bitfinex","SOLUSD",1760257757625,10.87647521,182.74,182.71,20.8]
["bitfinex","SOLUSD",1760257757831,10.87647521,182.74,182.72,20.8]
["bitfinex","SOLUSD",1760257758326,10.87647521,182.74,182.71,12.58492091]
["bitfinex","SOLUSD",1760257759432,10.87647521,182.74,182.72,5.47285464]
["bitfinex","SOLUSD",1760257759618,10.87647521,182.74,182.69,46.52589285]
["bitfinex","SOLUSD",1760257760114,10.87647521,182.74,182.69,19.15589285]
["bitfinex","SOLUSD",1760257760317,10.87647521,182.74,182.71,20.8]
["bitfinex","SOLUSD",1760257761729,10.87647521,182.74,182.69,46.52589285]
["bitfinex","SOLUSD",1760257762406,10.87647521,182.72,182.69,46.52589285]
["bitfinex","SOLUSD",1760257762617,10.87647521,182.7,182.69,19.15813673]
["bitfinex","SOLUSD",1760257763229,10.87647521,182.7,182.62,2.66461194]
["bitfinex","SOLUSD",1760257763729,10.87647521,182.7,182.64,20.8]
["bitfinex","SOLUSD",1760257764826,10.87647521,182.7,182.65,27.37371705]
["bitfinex","SOLUSD",1760257765027,10.87647521,182.73,182.65,27.37371705]
["bitfinex","SOLUSD",1760257765224,0.67,182.7,182.65,27.37371705]
["bitfinex","SOLUSD",1760257765431,0.67,182.7,182.65,27.32371705]
["bitfinex","SOLUSD",1760257766433,0.67,182.7,182.62,27.37925747]
["bitfinex","SOLUSD",1760257766818,0.67,182.7,182.65,20.8]
["bitfinex","SOLUSD",1760257767218,10.87647521,182.68,182.65,20.8]
["bitfinex","SOLUSD",1760257767731,3.2699292,182.72,182.65,20.8]
["bitfinex","SOLUSD",1760257767933,10.87647521,182.71,182.63,46.54218911]
["bitfinex","SOLUSD",1760257768339,10.87647521,182.72,182.63,46.54218911]
["bitfinex","SOLUSD",1760257768516,10.87647521,182.72,182.63,27.3777583]
["bitfinex","SOLUSD",1760257769436,0.67,182.71,182.62,21.47701577]
["bitfinex","SOLUSD",1760257769635,10.87647521,182.69,182.62,21.47701577]
["bitfinex","SOLUSD",1760257770534,10.87647521,182.69,182.63,0.68]
["bitfinex","SOLUSD",1760257771116,10.87647521,182.69,182.6,4.97349098]
["bitfinex","SOLUSD",1760257771316,10.87647521,182.69,182.59,0.1]
["bitfinex","SOLUSD",1760257771517,10.87647521,182.69,182.59,5.07349098]
["bitfinex","SOLUSD",1760257771930,0.67,182.69,182.59,5.07349098]
["bitfinex","SOLUSD",1760257772317,0.67,182.69,182.63,27.3777583]
["bitfinex","SOLUSD",1760257772629,0.67,182.69,182.62,27.36701577]
["bitfinex","SOLUSD",1760257772822,10.87647521,182.67,182.62,27.36701577]
["bitfinex","SOLUSD",1760257773022,0.67,182.67,182.59,0.1]
["bitfinex","SOLUSD",1760257773642,10.87647521,182.66,182.59,0.1]
["bitfinex","SOLUSD",1760257773847,11.54647521,182.66,182.59,0.1]
["bitfinex","SOLUSD",1760257774449,11.54647521,182.66,182.52,33.59159952]
["bitfinex","SOLUSD",1760257774750,0.67,182.65,182.53,25.5461228]
["bitfinex","SOLUSD",1760257774927,0.67,182.64,182.53,11.91076814]
["bitfinex","SOLUSD",1760257775133,0.67,182.64,182.56,10.97647521]
["bitfinex","SOLUSD",1760257775523,2.09397882,182.71,182.58,27.38525577]
["bitfinex","SOLUSD",1760257775729,10.87647521,182.7,182.59,0.67]
["bitfinex","SOLUSD",1760257776230,10.87647521,182.72,182.59,0.67]
["bitfinex","SOLUSD",1760257776846,10.87647521,182.72,182.6,19.16757939]
["bitfinex","SOLUSD",1760257777048,12.97045403,182.72,182.6,19.83757939]
["bitfinex","SOLUSD",1760257777541,0.69,182.71,182.6,19.83757939]
["bitfinex","SOLUSD",1760257777748,0.69,182.7,182.6,47.21983568]
["bitfinex","SOLUSD",1760257777944,10.87647521,182.68,182.6,46.54983568]
["bitfinex","SOLUSD",1760257778128,10.87647521,182.66,182.6,46.54983568]
["bitfinex","SOLUSD",1760257778328,0.69,182.65,182.6,46.54983568]
["bitfinex","SOLUSD",1760257778827,10.87647521,182.69,182.61,0.7]
["bitfinex","SOLUSD",1760257779844,2.09397882,182.71,182.62,19.16548022]
["bitfinex","SOLUSD",1760257780148,10.87647521,182.7,182.62,19.16548022]
["bitfinex","SOLUSD",1760257780850,0.69,182.69,182.62,19.16548022]
["bitfinex","SOLUSD",1760257781043,10.87647521,182.67,182.62,19.16548022]
["bitfinex","SOLUSD",1760257781350,0.69,182.66,182.62,28.07925747]
["bitfinex","SOLUSD",1760257782437,0.69,182.66,182.62,33.55510896]
["bitfinex","SOLUSD",1760257783146,0.69,182.66,182.62,47.24473769]
["bitfinex","SOLUSD",1760257783333,2.09397882,182.71,182.63,0.7]
["bitfinex","SOLUSD",1760257783538,10.87647521,182.7,182.63,0.7]
["bitfinex","SOLUSD",1760257784450,12.97045403,182.69,182.62,27.37925747]
["bitfinex","SOLUSD",1760257784653,12.97045403,182.67,182.62,27.37925747]
["bitfinex","SOLUSD",1760257784955,10.87647521,182.67,182.62,27.37925747]
["bitfinex","SOLUSD",1760257785352,10.87647521,182.65,182.62,27.37925747]
["bitfinex","SOLUSD",1760257785653,0.68,182.65,182.62,27.37925747]
["bitfinex","SOLUSD",1760257789640,0.68,182.66,182.62,27.37925747]
["bitfinex","SOLUSD",1760257789952,10.87647521,182.65,182.62,27.37925747]
["bitfinex","SOLUSD",1760257790960,10.87647521,182.65,182.62,28.07925747]
["bitfinex","SOLUSD",1760257791857,10.87647521,182.65,182.62,47.24473769]
["bitfinex","SOLUSD",1760257792156,10.87647521,182.66,182.63,0.7]
["bitfinex","SOLUSD",1760257792355,11.55647521,182.66,182.63,0.7]
["bitfinex","SOLUSD",1760257793958,11.55647521,182.66,182.64,5.47525186]
["bitfinex","SOLUSD",1760257794676,33.61585992,182.73,182.64,46.53964081]
["bitfinex","SOLUSD",1760257794962,10.87647521,182.69,182.65,0.7]
["bitfinex","SOLUSD",1760257795448,0.68,182.69,182.65,0.7]
["bitfinex","SOLUSD",1760257795651,10.87647521,182.71,182.64,46.53964081]
["bitfinex","SOLUSD",1760257795845,10.87647521,182.67,182.64,46.53964081]
["bitfinex","SOLUSD",1760257796036,10.87647521,182.65,182.64,19.16338151]
["bitfinex","SOLUSD",1760257796748,0.68,182.67,182.64,19.16338151]
["bitfinex","SOLUSD",1760257797153,0.68,182.67,182.64,13.68812965]
["bitfinex","SOLUSD",1760257797755,10.87647521,182.66,182.64,13.68812965]
["bitfinex","SOLUSD",1760257797966,10.87647521,182.66,182.64,14.38812965]
["bitfinex","SOLUSD",1760257798748,10.87647521,182.66,182.63,0.7]
["bitfinex","SOLUSD",1760257799161,10.87647521,182.66,182.64,0.7]
["bitfinex","SOLUSD",1760257799949,10.87647521,182.66,182.65,5.47495209]
["bitfinex","SOLUSD",1760257800272,10.87647521,182.67,182.65,5.47495209]
["bitfinex","SOLUSD",1760257800572,11.55647521,182.67,182.65,19.16233232]
["bitfinex","SOLUSD",1760257801965,0.68,182.66,182.64,5.47525186]
["bitfinex","SOLUSD",1760257802269,22.73938471,182.73,182.64,5.47525186]
["bitfinex","SOLUSD",1760257802270,14.32545403,182.65,182.64,5.47525186]
["bitfinex","SOLUSD",1760257802442,11.55647521,182.65,182.64,5.47525186]
["bitfinex","SOLUSD",1760257804255,11.55647521,182.65,182.61,19.16652976]
["bitfinex","SOLUSD",1760257804955,10.87647521,182.63,182.61,19.16652976]
["bitfinex","SOLUSD",1760257807363,10.87647521,182.65,182.61,13.6903784]
["bitfinex","SOLUSD",1760257807581,10.87647521,182.63,182.61,13.6903784]
["bitfinex","SOLUSD",1760257808165,0.72,182.63,182.61,13.6903784]
["bitfinex","SOLUSD",1760257808345,2.81397882,182.65,182.6,27.38127127]
["bitfinex","SOLUSD",1760257808553,11.59647521,182.64,182.6,28.10127127]
["bitfinex","SOLUSD",1760257809556,11.59647521,182.64,182.6,47.26885066]
["bitfinex","SOLUSD",1760257810049,12.97045403,182.62,182.6,19.16757939]
["bitfinex","SOLUSD",1760257810269,11.59647521,182.61,182.6,19.16757939]
["bitfinex","SOLUSD",1760257810572,13.69045403,182.61,182.6,5.47645125]
["bitfinex","SOLUSD",1760257811577,11.59647521,182.61,182.6,5.47645125]
["bitfinex","SOLUSD",1760257811778,10.87647521,182.6,182.58,13.69244878]
["bitfinex","SOLUSD",1760257811973,10.87647521,182.64,182.59,0.72]
["bitfinex","SOLUSD",1760257812163,11.59647521,182.64,182.6,0.72]
["bitfinex","SOLUSD",1760257812779,10.87647521,182.62,182.58,13.69244878]
["bitfinex","SOLUSD",1760257812973,11.59647521,182.67,182.61,0.72]
["bitfinex","SOLUSD",1760257813154,10.87647521,182.67,182.61,0.72]
["bitfinex","SOLUSD",1760257813350,10.87647521,182.68,182.61,0.72]
["bitfinex","SOLUSD",1760257813779,10.87647521,182.7,182.62,19.16548022]
["bitfinex","SOLUSD",1760257813975,10.87647521,182.7,182.63,0.72]
["bitfinex","SOLUSD",1760257814353,2.81397882,182.7,182.63,0.72]
["bitfinex","SOLUSD",1760257815354,10.87647521,182.63,182.62,5.47585149]
["bitfinex","SOLUSD",1760257815585,14.36545403,182.63,182.59,13.69154451]
["bitfinex","SOLUSD",1760257815771,10.87647521,182.61,182.59,19.1682957]
["bitfinex","SOLUSD",1760257816760,10.87647521,182.61,182.57,46.55748479]
["bitfinex","SOLUSD",1760257817086,10.87647521,182.61,182.58,0.72]
["bitfinex","SOLUSD",1760257817688,10.87647521,182.61,182.57,46.55748479]
["bitfinex","SOLUSD",1760257817896,10.87647521,182.61,182.57,0.72]
["bitfinex","SOLUSD",1760257819089,10.87647521,182.63,182.58,0.72]
["bitfinex","SOLUSD",1760257819486,10.87647521,182.63,182.59,0.72]
["bitfinex","SOLUSD",1760257819890,10.87647521,182.63,182.6,19.16757939]
["bitfinex","SOLUSD",1760257820188,10.87647521,182.63,182.6,19.88757939]
["bitfinex","SOLUSD",1760257822477,10.87647521,182.63,182.6,19.16757939]
["bitfinex","SOLUSD",1760257823589,10.87647521,182.63,182.6,13.69112814]
["bitfinex","SOLUSD",1760257823783,11.59647521,182.63,182.6,13.69112814]
["bitfinex","SOLUSD",1760257824498,10.87647521,182.64,182.61,0.72]
["bitfinex","SOLUSD",1760257824882,10.87647521,182.64,182.6,13.69112814]
["bitfinex","SOLUSD",1760257825077,10.87647521,182.62,182.6,13.69112814]
["bitfinex","SOLUSD",1760257825283,10.87647521,182.61,182.6,13.69112814]
["bitfinex","SOLUSD",1760257825490,10.87647521,182.6,182.58,19.16967903]
["bitfinex","SOLUSD",1760257825685,10.87647521,182.63,182.59,0.72]
["bitfinex","SOLUSD",1760257826190,0.72,182.63,182.59,0.72]
["bitfinex","SOLUSD",1760257827392,0.72,182.63,182.6,19.16757939]
["bitfinex","SOLUSD",1760257828097,13.64545403,182.64,182.46,36.05942857]
["bitfinex","SOLUSD",1760257828098,12.97045403,182.61,182.55,19.89282935]
["bitfinex","SOLUSD",1760257828396,10.87647521,182.59,182.55,19.89282935]
["bitfinex","SOLUSD",1760257828586,10.87647521,182.59,182.56,0.72]
["bitfinex","SOLUSD",1760257829092,10.87647521,182.59,182.55,19.17282935]
["bitfinex","SOLUSD",1760257829393,10.87647521,182.59,182.55,19.89282935]
["bitfinex","SOLUSD",1760257829394,11.59647521,182.59,182.55,19.89282935]
["bitfinex","SOLUSD",1760257830996,10.87647521,182.59,182.56,0.72]
["bitfinex","SOLUSD",1760257831297,10.87647521,182.6,182.56,0.72]
["bitfinex","SOLUSD",1760257831482,11.59647521,182.6,182.56,0.72]
["bitfinex","SOLUSD",1760257831684,14.87262797,182.6,182.56,0.72]
["bitfinex","SOLUSD",1760257832389,10.87647521,182.56,182.53,47.28768749]
["bitfinex","SOLUSD",1760257832787,10.87647521,182.56,182.53,46.56768749]
["bitfinex","SOLUSD",1760257832986,11.59647521,182.56,182.53,46.56768749]
["bitfinex","SOLUSD",1760257833502,10.87647521,182.56,182.53,47.28768749]
["bitfinex","SOLUSD",1760257833808,10.87647521,182.56,182.53,19.17493014]
["bitfinex","SOLUSD",1760257833809,14.15262797,182.54,182.53,19.17493014]
["bitfinex","SOLUSD",1760257833974,10.87647521,182.54,182.53,19.17493014]
["bitfinex","SOLUSD",1760257834293,15.54762797,182.54,182.52,5.57878316]
["bitfinex","SOLUSD",1760257834483,10.87647521,182.53,182.52,5.57878316]
["bitfinex","SOLUSD",1760257834687,11.59647521,182.53,182.52,5.57878316]
["bitfinex","SOLUSD",1760257834888,14.87262797,182.53,182.52,5.57878316]
["bitfinex","SOLUSD",1760257835301,15.54762797,182.53,182.52,5.57878316]
["bitfinex","SOLUSD",1760257836285,14.87262797,182.53,182.52,5.57878316]
["bitfinex","SOLUSD",1760257837394,14.87262797,182.53,182.52,5.57885163]
["bitfinex","SOLUSD",1760257837595,11.59647521,182.53,182.52,5.57885163]
["bitfinex","SOLUSD",1760257837907,14.87262797,182.53,182.52,5.57885163]
["bitfinex","SOLUSD",1760257839627,11.59647521,182.53,182.52,5.57885163]
["bitfinex","SOLUSD",1760257839916,0.7,182.63,182.52,19.93598071]
["bitfinex","SOLUSD",1760257840102,0.7,182.63,182.53,0.66]
["bitfinex","SOLUSD",1760257840287,3.97615276,182.63,182.53,0.66]
["bitfinex","SOLUSD",1760257840487,3.97615276,182.63,182.54,19.17387969]
["bitfinex","SOLUSD",1760257840694,3.27615276,182.62,182.55,0.66]
["bitfinex","SOLUSD",1760257840909,3.97615276,182.58,182.54,19.17387969]
["bitfinex","SOLUSD",1760257841092,3.97615276,182.57,182.54,19.17387969]
["bitfinex","SOLUSD",1760257841525,3.27615276,182.55,182.53,5.47850426]
["bitfinex","SOLUSD",1760257841705,10.87647521,182.53,182.52,5.57876225]
["bitfinex","SOLUSD",1760257842601,14.84262797,182.53,182.52,5.57876225]
["bitfinex","SOLUSD",1760257842908,15.51762797,182.53,182.52,5.57876225]
["bitfinex","SOLUSD",1760257843404,15.51762797,182.53,182.52,0.1]
["bitfinex","SOLUSD",1760257844394,35.75691529,182.59,182.52,6.26885163]
["bitfinex","SOLUSD",1760257844395,22.06438471,182.59,182.52,6.26885163]
["bitfinex","SOLUSD",1760257844711,17.04278748,182.58,182.52,5.57885163]
["bitfinex","SOLUSD",1760257844918,10.87647521,182.57,182.52,5.57885163]
["bitfinex","SOLUSD",1760257845114,10.87647521,182.55,182.52,5.57885163]
["bitfinex","SOLUSD",1760257845485,10.87647521,182.57,182.52,6.26885163]
["bitfinex","SOLUSD",1760257845711,10.87647521,182.55,182.52,5.57885163]
["bitfinex","SOLUSD",1760257846414,22.06438471,182.59,182.53,0.69]
["bitfinex","SOLUSD",1760257846592,22.06438471,182.59,182.54,19.17387969]
["bitfinex","SOLUSD",1760257846794,10.87647521,182.58,182.55,0.69]
["bitfinex","SOLUSD",1760257846988,10.87647521,182.58,182.56,0.69]
["bitfinex","SOLUSD",1760257848197,10.87647521,182.58,182.57,0.69]
["bitfinex","SOLUSD",1760257848696,10.87647521,182.58,182.57,6.16735115]
["bitfinex","SOLUSD",1760257850196,10.87647521,182.58,182.57,13.97275731]
["bitfinex","SOLUSD",1760257850502,22.06438471,182.59,182.57,13.97275731]
["bitfinex","SOLUSD",1760257850707,7.80540616,182.69,182.58,8.49540616]
["bitfinex","SOLUSD",1760257850896,22.06438471,182.67,182.66,7.80540616]
["bitfinex","SOLUSD",1760257851095,32.94085992,182.67,182.66,7.80540616]
["bitfinex","SOLUSD",1760257851507,32.94085992,182.67,182.66,8.49540616]
["bitfinex","SOLUSD",1760257852233,22.06438471,182.67,182.66,8.49540616]
["bitfinex","SOLUSD",1760257852523,32.94085992,182.67,182.66,8.49540616]
["bitfinex","SOLUSD",1760257853022,32.94085992,182.67,182.66,13.97005851]
["bitfinex","SOLUSD",1760257855943,32.94085992,182.67,182.66,13.28005851]
["bitfinex","SOLUSD",1760257856736,32.94085992,182.67,182.66,13.97005851]
["bitfinex","SOLUSD",1760257859311,32.94085992,182.67,182.66,6.16465235]
["bitfinex","SOLUSD",1760257859829,32.94085992,182.67,182.66,13.97005851]
["bitfinex","SOLUSD",1760257861030,32.94085992,182.67,182.66,6.16465235]
["bitfinex","SOLUSD",1760257861217,32.94085992,182.67,182.66,5.47465235]
["bitfinex","SOLUSD",1760257862023,10.87647521,182.66,182.64,14.37768378]
["bitfinex","SOLUSD",1760257862226,10.87647521,182.66,182.65,8.49540616]
["bitfinex","SOLUSD",1760257862535,10.87647521,182.66,182.65,7.80540616]
["bitfinex","SOLUSD",1760257862750,10.87647521,182.66,182.64,21.49308994]
["bitfinex","SOLUSD",1760257862950,10.87647521,182.64,182.63,5.47555166]
["bitfinex","SOLUSD",1760257863621,8.49540616,182.64,182.61,5.47586505]
["bitfinex","SOLUSD",1760257864019,8.49540616,182.64,182.61,13.6903784]
["bitfinex","SOLUSD",1760257864020,10.87647521,182.63,182.61,13.6903784]
["bitfinex","SOLUSD",1760257865926,10.87647521,182.61,182.6,5.47645125]
["bitfinex","SOLUSD",1760257866153,19.37188137,182.61,182.56,14.38346576]
["bitfinex","SOLUSD",1760257866350,18.68188137,182.59,182.56,13.69346576]
["bitfinex","SOLUSD",1760257866853,10.87647521,182.59,182.56,13.69346576]
["bitfinex","SOLUSD",1760257867220,10.87647521,182.64,182.58,7.80540616]
["bitfinex","SOLUSD",1760257867425,10.87647521,182.64,182.62,7.80540616]
["bitfinex","SOLUSD",1760257867647,10.87647521,182.66,182.63,8.48540616]
["bitfinex","SOLUSD",1760257867848,10.87647521,182.66,182.65,5.47495209]
["bitfinex","SOLUSD",1760257868240,22.06438471,182.67,182.65,13.28035825]
["bitfinex","SOLUSD",1760257868452,22.06438471,182.67,182.65,6.15495209]
["bitfinex","SOLUSD",1760257868659,10.87647521,182.66,182.65,6.15495209]
["bitfinex","SOLUSD",1760257869945,10.87647521,182.66,182.63,26.96936454]
["bitfinex","SOLUSD",1760257870150,10.87647521,182.66,182.63,5.47555166]
["bitfinex","SOLUSD",1760257870458,18.68188137,182.64,182.56,7.80540616]
["bitfinex","SOLUSD",1760257870657,10.87647521,182.61,182.56,8.48540616]
["bitfinex","SOLUSD",1760257870950,10.87647521,182.61,182.57,0.68]
["bitfinex","SOLUSD",1760257871351,10.87647521,182.62,182.58,19.16967903]
["bitfinex","SOLUSD",1760257871547,10.87647521,182.62,182.59,0.68]
["bitfinex","SOLUSD",1760257872349,10.87647521,182.62,182.6,5.47645125]
["bitfinex","SOLUSD",1760257873144,18.68188137,182.64,182.6,5.47645125]
["bitfinex","SOLUSD",1760257873531,18.68188137,182.64,182.6,6.15645125]
["bitfinex","SOLUSD",1760257874350,18.68188137,182.64,182.6,19.84757939]
["bitfinex","SOLUSD",1760257874531,19.39188137,182.64,182.6,19.16757939]
["bitfinex","SOLUSD",1760257874738,19.39188137,182.64,182.6,5.47645125]
["bitfinex","SOLUSD",1760257874941,10.87647521,182.62,182.6,5.47645125]
["bitfinex","SOLUSD",1760257875527,0.71,182.64,182.6,5.47645125]
["bitfinex","SOLUSD",1760257875528,8.51540616,182.64,182.6,5.47645125]
["bitfinex","SOLUSD",1760257875744,8.51540616,182.64,182.59,19.16862916]
["bitfinex","SOLUSD",1760257876045,8.51540616,182.64,182.59,19.84862916]
["bitfinex","SOLUSD",1760257876231,7.80540616,182.65,182.6,0.68]
["bitfinex","SOLUSD",1760257876829,8.51540616,182.65,182.6,0.68]
["bitfinex","SOLUSD",1760257877142,0.71,182.64,182.59,26.97403532]
["bitfinex","SOLUSD",1760257877340,8.51540616,182.64,182.59,19.84862916]
["bitfinex","SOLUSD",1760257878730,10.87647521,182.66,182.61,7.80540616]
["bitfinex","SOLUSD",1760257878927,10.87647521,182.66,182.62,0.68]
["bitfinex","SOLUSD",1760257880551,10.87647521,182.66,182.63,5.47555166]
["bitfinex","SOLUSD",1760257881035,18.68188137,182.66,182.63,5.47555166]
["bitfinex","SOLUSD",1760257881234,0.71,182.65,182.63,5.47555166]
["bitfinex","SOLUSD",1760257882656,0.71,182.65,182.61,19.16645502]
["bitfinex","SOLUSD",1760257882953,10.87647521,182.66,182.61,19.16645502]
["bitfinex","SOLUSD",1760257883149,7.80540616,182.65,182.61,19.16645502]
["bitfinex","SOLUSD",1760257883355,7.80540616,182.65,182.61,19.84645502]
["bitfinex","SOLUSD",1760257883651,19.39188137,182.66,182.61,19.84645502]
["bitfinex","SOLUSD",1760257885555,10.87647521,182.66,182.62,8.48540616]
["bitfinex","SOLUSD",1760257885746,10.87647521,182.66,182.64,7.80540616]
["bitfinex","SOLUSD",1760257885931,10.87647521,182.66,182.65,8.48540616]
["bitfinex","SOLUSD",1760257888554,10.87647521,182.66,182.65,13.96035825]
["bitfinex","SOLUSD",1760257892258,18.68188137,182.66,182.61,0.68]
["bitfinex","SOLUSD",1760257892559,10.87647521,182.61,182.58,0.68]
["bitfinex","SOLUSD",1760257893444,16.11705394,182.63,182.58,5.92057873]
["bitfinex","SOLUSD",1760257893652,16.82705394,182.63,182.58,5.92057873]
["bitfinex","SOLUSD",1760257894254,16.82705394,182.63,182.59,19.16862916]
["bitfinex","SOLUSD",1760257894651,16.82737433,182.63,182.59,19.16862916]
["bitfinex","SOLUSD",1760257896496,10.87647521,182.59,182.52,0.1]
["bitfinex","SOLUSD",1760257896649,10.87647521,182.56,182.52,0.78]
["bitfinex","SOLUSD",1760257896846,5.24089912,182.58,182.54,13.6953039]
["bitfinex","SOLUSD",1760257897043,10.87647521,182.57,182.54,13.6953039]
["bitfinex","SOLUSD",1760257897239,10.87647521,182.57,182.55,0.72]
["bitfinex","SOLUSD",1760257897848,10.87647521,182.6,182.56,0.72]
["bitfinex","SOLUSD",1760257898053,10.87647521,182.61,182.54,13.6953039]
["bitfinex","SOLUSD",1760257898248,10.87647521,182.61,182.57,0.72]
["bitfinex","SOLUSD",1760257898456,10.87647521,182.61,182.58,5.47705115]
["bitfinex","SOLUSD",1760257899068,11.53647521,182.61,182.58,5.47705115]
["bitfinex","SOLUSD",1760257899468,0.66,182.64,182.59,0.72]
["bitfinex","SOLUSD",1760257899658,5.90089912,182.64,182.59,0.72]
["bitfinex","SOLUSD",1760257899972,10.87647521,182.62,182.59,0.72]
["bitfinex","SOLUSD",1760257900173,11.53647521,182.62,182.58,19.16967903]
["bitfinex","SOLUSD",1760257900376,16.77737433,182.62,182.58,19.88967903]
["bitfinex","SOLUSD",1760257900573,16.11737433,182.62,182.58,19.88967903]
["bitfinex","SOLUSD",1760257901182,10.87647521,182.59,182.58,5.47705115]
["bitfinex","SOLUSD",1760257901671,16.77737433,182.59,182.58,5.47705115]
["bitfinex","SOLUSD",1760257901852,16.77737433,182.59,182.53,27.39275735]
["bitfinex","SOLUSD",1760257901853,16.77737433,182.59,182.56,5.47735619]
["bitfinex","SOLUSD",1760257902053,10.87647521,182.57,182.56,5.47735619]
["bitfinex","SOLUSD",1760257902698,10.87647521,182.56,182.54,5.47825134]
["bitfinex","SOLUSD",1760257902974,10.87647521,182.57,182.54,19.86387969]
["bitfinex","SOLUSD",1760257903569,10.87647521,182.58,182.54,19.86387969]
["bitfinex","SOLUSD",1760257904879,10.87647521,182.58,182.54,14.38562835]
["bitfinex","SOLUSD",1760257905078,10.87647521,182.58,182.54,13.69562835]
["bitfinex","SOLUSD",1760257905272,10.87647521,182.58,182.55,0.69]
["bitfinex","SOLUSD",1760257905477,10.87647521,182.61,182.55,0.69]
["bitfinex","SOLUSD",1760257906288,10.87647521,182.63,182.55,0.69]
["bitfinex","SOLUSD",1760257906771,10.87647521,182.63,182.56,19.17177913]
["bitfinex","SOLUSD",1760257906994,10.87647521,182.63,182.57,0.69]
["bitfinex","SOLUSD",1760257908190,10.87647521,182.64,182.57,0.69]
["bitfinex","SOLUSD",1760257908487,10.87647521,182.65,182.57,0.69]
["bitfinex","SOLUSD",1760257909078,10.87647521,182.65,182.58,19.16967903]
["bitfinex","SOLUSD",1760257909272,11.53647521,182.65,182.59,0.69]
["bitfinex","SOLUSD",1760257910500,10.87647521,182.65,182.6,19.16757939]
["bitfinex","SOLUSD",1760257910670,10.87647521,182.65,182.61,0.69]
["bitfinex","SOLUSD",1760257910871,10.87647521,182.66,182.61,0.69]
["bitfinex","SOLUSD",1760257911791,10.87647521,182.66,182.62,0.69]
["bitfinex","SOLUSD",1760257912300,10.87647521,182.66,182.63,19.16443081]
["bitfinex","SOLUSD",1760257913576,10.87647521,182.66,182.63,0.69]
["bitfinex","SOLUSD",1760257915589,10.87647521,182.66,182.64,0.69]
["bitfinex","SOLUSD",1760257915787,10.87647521,182.66,182.65,5.47495209]
["bitfinex","SOLUSD",1760257917899,10.87647521,182.66,182.64,5.47525186]
["bitfinex","SOLUSD",1760257918092,10.87647521,182.66,182.64,6.16525186]
["bitfinex","SOLUSD",1760257921207,10.87647521,182.66,182.65,0.69]
["bitfinex","SOLUSD",1760257921402,10.87647521,182.66,182.64,5.47525186]
["bitfinex","SOLUSD",1760257921698,11.53647521,182.66,182.64,5.47525186]
["bitfinex","SOLUSD",1760257921911,10.87647521,182.66,182.63,13.68839181]
["bitfinex","SOLUSD",1760257922604,10.87647521,182.64,182.63,13.68839181]
["bitfinex","SOLUSD",1760257922986,10.87647521,182.66,182.63,13.68839181]
["bitfinex","SOLUSD",1760257923185,11.53647521,182.66,182.63,13.68839181]
["bitfinex","SOLUSD",1760257924609,11.53647521,182.66,182.63,19.16394347]
["bitfinex","SOLUSD",1760257925009,10.87647521,182.64,182.63,19.16394347]
["bitfinex","SOLUSD",1760257925207,11.53647521,182.64,182.63,5.47555166]
["bitfinex","SOLUSD",1760257925807,10.87647521,182.64,182.63,5.47555166]
["bitfinex","SOLUSD",1760257925991,12.97178552,182.65,182.63,5.47555166]
["bitfinex","SOLUSD",1760257926318,13.63178552,182.65,182.63,5.47555166]
["bitfinex","SOLUSD",1760257927309,11.53647521,182.65,182.62,13.68938088]
["bitfinex","SOLUSD",1760257928917,11.53647521,182.65,182.62,19.16523237]
["bitfinex","SOLUSD",1760257929708,10.87647521,182.66,182.63,2.74531031]
["bitfinex","SOLUSD",1760257929911,10.87647521,182.66,182.64,2.09531031]
["bitfinex","SOLUSD",1760257930908,10.87647521,182.66,182.65,5.47495209]
["bitfinex","SOLUSD",1760257934392,10.87647521,182.66,182.63,19.16443081]
["bitfinex","SOLUSD",1760257934598,11.56647521,182.66,182.63,21.25974112]
["bitfinex","SOLUSD",1760257934903,0.69,182.65,182.63,19.16443081]
["bitfinex","SOLUSD",1760257935226,2.09531031,182.65,182.63,5.47555166]
["bitfinex","SOLUSD",1760257935520,12.97178552,182.66,182.63,5.47555166]
["bitfinex","SOLUSD",1760257935896,10.87647521,182.64,182.63,5.47555166]
["bitfinex","SOLUSD",1760257936103,10.87647521,182.64,182.6,13.69106366]
["bitfinex","SOLUSD",1760257936104,13.66178552,182.64,182.61,5.47588557]
["bitfinex","SOLUSD",1760257936303,10.87647521,182.62,182.61,5.47588557]
["bitfinex","SOLUSD",1760257936503,10.87647521,182.62,182.6,13.69106366]
["bitfinex","SOLUSD",1760257938809,10.87647521,182.63,182.6,13.69106366]
["bitfinex","SOLUSD",1760257939010,10.87647521,182.63,182.6,19.16751491]
["bitfinex","SOLUSD",1760257939212,10.87647521,182.64,182.6,21.91282522]
["bitfinex","SOLUSD",1760257939519,11.56647521,182.64,182.6,21.26282522]
["bitfinex","SOLUSD",1760257939719,11.56647521,182.64,182.6,19.81751491]
["bitfinex","SOLUSD",1760257939917,11.56647521,182.64,182.6,21.91282522]
["bitfinex","SOLUSD",1760257940115,11.56647521,182.64,182.6,21.26282522]
["bitfinex","SOLUSD",1760257940328,11.56647521,182.64,182.6,21.91282522]
["bitfinex","SOLUSD",1760257941525,11.56647521,182.64,182.6,19.81751491]
["bitfinex","SOLUSD",1760257941730,11.56647521,182.64,182.6,21.91282522]
["bitfinex","SOLUSD",1760257941937,11.56647521,182.64,182.6,19.81751491]
["bitfinex","SOLUSD",1760257942617,11.56647521,182.64,182.6,21.91282522]
["bitfinex","SOLUSD",1760257944334,13.66178552,182.64,182.6,19.81751491]
["bitfinex","SOLUSD",1760257944930,2.78531031,182.63,182.6,5.47645125]
["bitfinex","SOLUSD",1760257945110,10.87647521,182.61,182.6,5.47645125]
["bitfinex","SOLUSD",1760257945728,10.87647521,182.61,182.59,5.47675119]
["bitfinex","SOLUSD",1760257945931,10.87647521,182.62,182.59,5.47675119]
["bitfinex","SOLUSD",1760257947926,10.87647521,182.62,182.59,19.16862916]
["bitfinex","SOLUSD",1760257948133,11.56647521,182.62,182.59,19.16862916]
["bitfinex","SOLUSD",1760257949136,10.87647521,182.64,182.6,0.65]
["bitfinex","SOLUSD",1760257949538,13.66178552,182.64,182.6,0.65]
["bitfinex","SOLUSD",1760257949720,10.87647521,182.66,182.62,5.47585149]
["bitfinex","SOLUSD",1760257949922,10.87647521,182.66,182.62,7.5711618]
["bitfinex","SOLUSD",1760257950125,10.87647521,182.66,182.62,8.2211618]
["bitfinex","SOLUSD",1760257950526,11.56647521,182.66,182.62,8.2211618]
["bitfinex","SOLUSD",1760257950920,11.56647521,182.66,182.62,6.12585149]
["bitfinex","SOLUSD",1760257958143,14.8407215,182.66,182.62,6.12585149]
["bitfinex","SOLUSD",1760257959353,10.87647521,182.66,182.62,8.75009778]
["bitfinex","SOLUSD",1760257959545,10.87647521,182.66,182.65,24.07424629]
["bitfinex","SOLUSD",1760257959727,10.87647521,182.66,182.65,24.76424629]
["bitfinex","SOLUSD",1760257961520,22.06438471,182.67,182.65,30.23919838]
["bitfinex","SOLUSD",1760257961720,0.2,182.78,182.66,3.96424629]
["bitfinex","SOLUSD",1760257962021,2.86102046,182.77,182.75,3.27424629]
["bitfinex","SOLUSD",1760257962226,22.26438471,182.78,182.73,24.76424629]
["bitfinex","SOLUSD",1760257962526,3.27424629,182.75,182.69,0.69]
["bitfinex","SOLUSD",1760257962727,10.87647521,182.73,182.69,20.8]
["bitfinex","SOLUSD",1760257962925,14.8707215,182.73,182.69,20.8]
["bitfinex","SOLUSD",1760257963125,10.87647521,182.71,182.68,20.8]
["bitfinex","SOLUSD",1760257963342,10.87647521,182.71,182.68,21.49]
["bitfinex","SOLUSD",1760257963548,10.87647521,182.69,182.65,0.69]
["bitfinex","SOLUSD",1760257963730,10.87647521,182.69,182.66,13.68644896]
["bitfinex","SOLUSD",1760257963933,10.87647521,182.7,182.69,20.8]
["bitfinex","SOLUSD",1760257964754,10.87647521,182.7,182.69,26.27375335]
["bitfinex","SOLUSD",1760257965439,14.1507215,182.7,182.56,27.38695459]
["bitfinex","SOLUSD",1760257965749,10.87647521,182.64,182.61,0.72]
["bitfinex","SOLUSD",1760257965935,10.87647521,182.62,182.59,0.72]
["bitfinex","SOLUSD",1760257966134,10.87647521,182.62,182.61,20.8]
["bitfinex","SOLUSD",1760257966548,10.87647521,182.63,182.61,20.8]
["bitfinex","SOLUSD",1760257966741,14.1507215,182.63,182.6,5.47645125]
["bitfinex","SOLUSD",1760257966934,14.1507215,182.63,182.62,20.8]
["bitfinex","SOLUSD",1760257968372,10.87647521,182.63,182.62,20.8]
["bitfinex","SOLUSD",1760257968552,10.87647521,182.63,182.62,21.52]
["bitfinex","SOLUSD",1760257968874,10.87647521,182.63,182.62,24.79424629]
["bitfinex","SOLUSD",1760257969068,10.87647521,182.63,182.62,21.52]
["bitfinex","SOLUSD",1760257969751,14.1507215,182.63,182.6,26.27640574]
["bitfinex","SOLUSD",1760257970258,10.87647521,182.63,182.6,26.99640574]
["bitfinex","SOLUSD",1760257970863,10.87647521,182.63,182.6,40.68753388]
["bitfinex","SOLUSD",1760257972660,10.87647521,182.63,182.61,0.72]
["bitfinex","SOLUSD",1760257973750,10.87647521,182.63,182.62,5.47585149]
["bitfinex","SOLUSD",1760257974641,10.87647521,182.63,182.62,6.19585149]
["bitfinex","SOLUSD",1760257974842,10.87647521,182.63,182.62,9.47009778]
["bitfinex","SOLUSD",1760257976443,10.87647521,182.7,182.62,23.15972651]
["bitfinex","SOLUSD",1760257976657,10.87647521,182.7,182.69,3.27424629]
["bitfinex","SOLUSD",1760257976879,10.87647521,182.7,182.69,3.99424629]
["bitfinex","SOLUSD",1760257977045,22.06438471,182.71,182.69,3.99424629]
["bitfinex","SOLUSD",1760257977359,22.06438471,182.71,182.7,3.99424629]
["bitfinex","SOLUSD",1760257977567,32.94085992,182.71,182.7,3.99424629]
["bitfinex","SOLUSD",1760257978169,32.94085992,182.71,182.7,30.26770003]
["bitfinex","SOLUSD",1760257980872,32.94085992,182.71,182.7,26.27345374]
["bitfinex","SOLUSD",1760257983461,36.92510621,182.71,182.7,26.27345374]
["bitfinex","SOLUSD",1760257984651,36.92510621,182.71,182.7,5.47345374]
["bitfinex","SOLUSD",1760257984975,36.92510621,182.71,182.67,5.47435265]
["bitfinex","SOLUSD",1760257984976,10.87647521,182.7,182.67,5.47435265]
["bitfinex","SOLUSD",1760257985156,14.8607215,182.7,182.67,5.47435265]
["bitfinex","SOLUSD",1760257985669,10.87647521,182.68,182.67,5.47435265]
["bitfinex","SOLUSD",1760257985858,11.58647521,182.68,182.67,5.47435265]
["bitfinex","SOLUSD",1760257986596,10.87647521,182.68,182.66,26.27465235]
["bitfinex","SOLUSD",1760257986985,10.87647521,182.66,182.65,5.47492675]
["bitfinex","SOLUSD",1760257987350,14.8207215,182.66,182.61,0.68]
["bitfinex","SOLUSD",1760257987551,14.1507215,182.64,182.61,5.47606634]
["bitfinex","SOLUSD",1760257987755,14.8207215,182.64,182.61,5.47606634]
["bitfinex","SOLUSD",1760257990760,10.87647521,182.62,182.61,5.47606634]
["bitfinex","SOLUSD",1760257991180,3.27424629,182.62,182.61,5.47606634]
["bitfinex","SOLUSD",1760257991383,14.1507215,182.62,182.61,5.47606634]
["bitfinex","SOLUSD",1760257991962,10.87647521,182.61,182.56,13.6940137]
["bitfinex","SOLUSD",1760257992161,10.87647521,182.59,182.57,5.4771441]
["bitfinex","SOLUSD",1760257992583,10.87647521,182.6,182.59,20.8]
["bitfinex","SOLUSD",1760257993367,10.87647521,182.6,182.59,26.27675119]
["bitfinex","SOLUSD",1760257995379,10.87647521,182.63,182.59,26.95675119]
["bitfinex","SOLUSD",1760257995569,14.1507215,182.61,182.59,20.8]
["bitfinex","SOLUSD",1760257995776,14.1507215,182.6,182.59,20.8]
["bitfinex","SOLUSD",1760257996069,10.87647521,182.59,182.55,0.68]
["bitfinex","SOLUSD",1760257996270,10.87647521,182.57,182.55,5.47788014]
["bitfinex","SOLUSD",1760257996483,3.27424629,182.59,182.56,0.68]
["bitfinex","SOLUSD",1760257996885,3.27424629,182.59,182.55,5.47788014]
["bitfinex","SOLUSD",1760257997192,10.87647521,182.57,182.55,5.47788014]
["bitfinex","SOLUSD",1760257997577,10.87647521,182.58,182.55,5.47788014]
["bitfinex","SOLUSD",1760257998290,10.87647521,182.58,182.55,6.15788014]
["bitfinex","SOLUSD",1760257998794,0.67,182.63,182.58,20.8]
["bitfinex","SOLUSD",1760257998990,10.87647521,182.61,182.58,20.8]
["bitfinex","SOLUSD",1760257999492,10.87647521,182.61,182.59,5.47675119]
["bitfinex","SOLUSD",1760257999987,14.1507215,182.61,182.59,5.47675119]
["bitfinex","SOLUSD",1760258000593,14.1507215,182.62,182.59,5.47675119]
["bitfinex","SOLUSD",1760258000891,14.8207215,182.62,182.59,5.47675119]
["bitfinex","SOLUSD",1760258001284,10.87647521,182.59,182.54,17.64915172]
["bitfinex","SOLUSD",1760258001481,10.87647521,182.59,182.55,6.15795124]
["bitfinex","SOLUSD",1760258001696,10.87647521,182.6,182.55,9.43219753]
["bitfinex","SOLUSD",1760258002000,11.54647521,182.6,182.55,9.43219753]
["bitfinex","SOLUSD",1760258004795,11.54647521,182.6,182.55,6.15795124]
["bitfinex","SOLUSD",1760258004998,11.54647521,182.6,182.55,9.43219753]
["bitfinex","SOLUSD",1760258005178,11.54647521,182.6,182.56,0.68]
["bitfinex","SOLUSD",1760258006995,0.67,182.59,182.54,34.49490543]
["bitfinex","SOLUSD",1760258007199,0.67,182.59,182.54,38.44915172]
["bitfinex","SOLUSD",1760258007509,0.67,182.59,182.55,0.68]
["bitfinex","SOLUSD",1760258008507,0.67,182.59,182.55,6.15795124]
["bitfinex","SOLUSD",1760258008809,3.27424629,182.59,182.55,5.47795124]
["bitfinex","SOLUSD",1760258009130,10.87647521,182.57,182.56,20.8]
["bitfinex","SOLUSD",1760258009484,10.87647521,182.6,182.56,20.8]
["bitfinex","SOLUSD",1760258009684,10.87647521,182.58,182.56,20.8]
["bitfinex","SOLUSD",1760258010087,10.87647521,182.61,182.57,0.68]
["bitfinex","SOLUSD",1760258010300,10.87647521,182.61,182.58,0.68]
["bitfinex","SOLUSD",1760258010494,10.87647521,182.61,182.59,6.15675119]
["bitfinex","SOLUSD",1760258011314,14.8207215,182.61,182.57,5.47734715]
["bitfinex","SOLUSD",1760258011507,14.8207215,182.61,182.57,6.15734715]
["bitfinex","SOLUSD",1760258011704,10.87647521,182.58,182.56,26.27760035]
["bitfinex","SOLUSD",1760258011907,14.1507215,182.57,182.56,20.8]
["bitfinex","SOLUSD",1760258012306,10.87647521,182.57,182.56,20.8]
["bitfinex","SOLUSD",1760258013214,3.27424629,182.58,182.56,20.8]
["bitfinex","SOLUSD",1760258013215,10.87647521,182.58,182.56,20.8]
["bitfinex","SOLUSD",1760258013424,14.1507215,182.58,182.56,20.8]
["bitfinex","SOLUSD",1760258013800,0.67,182.57,182.56,20.8]
["bitfinex","SOLUSD",1760258014001,3.94424629,182.57,182.56,20.8]
["bitfinex","SOLUSD",1760258014232,14.8207215,182.57,182.56,20.8]
["bitfinex","SOLUSD",1760258014601,10.87647521,182.56,182.52,0.1]
["bitfinex","SOLUSD",1760258014800,10.87647521,182.54,182.52,0.1]
["bitfinex","SOLUSD",1760258015927,10.87647521,182.54,182.49,2.09836757]
["bitfinex","SOLUSD",1760258016529,10.87647521,182.54,182.43,20.8]
["bitfinex","SOLUSD",1760258016729,10.87647521,182.54,182.49,2.09836757]
["bitfinex","SOLUSD",1760258017227,10.87647521,182.54,182.5,5.47945205]
["bitfinex","SOLUSD",1760258017534,10.87647521,182.54,182.5,0.96781962]
["bitfinex","SOLUSD",1760258017827,0.7,182.54,182.5,0.96781962]
["bitfinex","SOLUSD",1760258018129,0.7,182.54,182.5,1.68781962]
["bitfinex","SOLUSD",1760258018298,0.7,182.54,182.5,0.72]
["bitfinex","SOLUSD",1760258018498,10.87647521,182.52,182.49,2.09836757]
["bitfinex","SOLUSD",1760258018701,2.79836757,182.55,182.5,0.72]
["bitfinex","SOLUSD",1760258018915,11.57647521,182.54,182.5,0.72]
["bitfinex","SOLUSD",1760258019116,10.87647521,182.47,182.37,18.48150768]
["bitfinex","SOLUSD",1760258019300,10.87647521,182.47,182.39,13.70689182]
["bitfinex","SOLUSD",1760258019617,10.87647521,182.45,182.43,20.8]
["bitfinex","SOLUSD",1760258019807,12.39496752,182.45,182.4,8.39347028]
["bitfinex","SOLUSD",1760258019997,10.87647521,182.43,182.42,20.8]
["bitfinex","SOLUSD",1760258020610,10.87647521,182.43,182.42,22.89836757]
["bitfinex","SOLUSD",1760258020810,10.87647521,182.43,182.42,13.31836757]
["bitfinex","SOLUSD",1760258021016,10.87647521,182.43,182.42,2.74836757]
["bitfinex","SOLUSD",1760258021416,12.39496752,182.44,182.42,16.45300521]
["bitfinex","SOLUSD",1760258021618,12.39496752,182.44,182.43,0.65]
["bitfinex","SOLUSD",1760258022221,12.39496752,182.44,182.43,2.74836757]
["bitfinex","SOLUSD",1760258022417,12.39496752,182.44,182.43,8.22992213]
["bitfinex","SOLUSD",1760258022623,12.39496752,182.44,182.34,10.87647521]
["bitfinex","SOLUSD",1760258022824,12.39496752,182.44,182.43,2.09836757]
["bitfinex","SOLUSD",1760258023026,12.39496752,182.42,182.41,2.09836757]
["bitfinex","SOLUSD",1760258024108,10.87647521,182.41,182.3,20.7884378]
["bitfinex","SOLUSD",1760258024324,10.87647521,182.41,182.4,2.09836757]
["bitfinex","SOLUSD",1760258024531,12.39496752,182.42,182.4,2.09836757]
["bitfinex","SOLUSD",1760258024724,12.39496752,182.42,182.41,2.09836757]
["bitfinex","SOLUSD",1760258025735,12.39496752,182.42,182.31,3.76987525]
["bitfinex","SOLUSD",1760258025912,10.87647521,182.41,182.3,20.7884378]
["bitfinex","SOLUSD",1760258026111,10.87647521,182.41,182.4,2.09836757]
["bitfinex","SOLUSD",1760258026422,10.87647521,182.43,182.4,2.09836757]
["bitfinex","SOLUSD",1760258026626,10.87647521,182.41,182.33,20.8]
["bitfinex","SOLUSD",1760258027221,10.87647521,182.43,182.3,14.1584378]
["bitfinex","SOLUSD",1760258027408,10.87647521,182.41,182.3,14.1584378]
["bitfinex","SOLUSD",1760258027612,10.87647521,182.41,182.4,2.09836757]
["bitfinex","SOLUSD",1760258028020,10.87647521,182.43,182.4,2.09836757]
["bitfinex","SOLUSD",1760258028218,10.87647521,182.41,182.3,28.71285409]
["bitfinex","SOLUSD",1760258028735,10.87647521,182.41,182.3,1.28285409]
["bitfinex","SOLUSD",1760258029036,10.87647521,182.41,182.29,16.50573574]
["bitfinex","SOLUSD",1760258029327,30.8764752,182.42,182.4,2.09836757]
["bitfinex","SOLUSD",1760258029533,30.8764752,182.42,182.41,2.09836757]
["bitfinex","SOLUSD",1760258030135,10.87647521,182.41,182.3,3.85183785]
["bitfinex","SOLUSD",1760258030329,10.87647521,182.41,182.4,2.09836757]
["bitfinex","SOLUSD",1760258030528,10.87647521,182.43,182.4,2.09836757]
["bitfinex","SOLUSD",1760258030726,10.87647521,182.41,182.3,5.95020542]
["bitfinex","SOLUSD",1760258031119,10.87647521,182.41,182.3,13.59591457]
["bitfinex","SOLUSD",1760258031429,10.87647521,182.42,182.31,6.65685456]
["bitfinex","SOLUSD",1760258031731,10.87647521,182.42,182.41,2.09836757]
["bitfinex","SOLUSD",1760258032625,10.87647521,182.45,182.41,2.09836757]
["bitfinex","SOLUSD",1760258032834,10.87647521,182.46,182.44,2.09836757]
["bitfinex","SOLUSD",1760258033136,30.8764752,182.46,182.45,2.09836757]
["bitfinex","SOLUSD",1760258033922,31.5464752,182.46,182.45,2.09836757]
["bitfinex","SOLUSD",1760258035137,10.87647521,182.44,182.4,8.39347028]
["bitfinex","SOLUSD",1760258035919,10.87647521,182.45,182.4,8.39347028]
["bitfinex","SOLUSD",1760258036236,30.8764752,182.45,182.44,2.09836757]
["bitfinex","SOLUSD",1760258036434,10.87647521,182.45,182.44,2.09836757]
["bitfinex","SOLUSD",1760258036618,30.8764752,182.45,182.44,2.09836757]
["bitfinex","SOLUSD",1760258037631,30.8764752,182.45,182.29,6.15190204]
["bitfinex","SOLUSD",1760258037921,31.5464752,182.45,182.44,2.09836757]
["bitfinex","SOLUSD",1760258040238,31.5464752,182.45,182.3,8.39347028]
["bitfinex","SOLUSD",1760258040422,10.87647521,182.42,182.3,8.39347028]
["bitfinex","SOLUSD",1760258040619,30.8764752,182.42,182.3,8.39347028]
["bitfinex","SOLUSD",1760258041036,30.8764752,182.42,182.24,5.31619578]
["bitfinex","SOLUSD",1760258041224,30.8764752,182.42,182.26,5.31619578]
["bitfinex","SOLUSD",1760258041749,10.87647521,182.42,182.41,2.09836757]
["bitfinex","SOLUSD",1760258041930,30.8764752,182.42,182.41,2.09836757]
["bitfinex","SOLUSD",1760258044246,10.87647521,182.42,182.41,2.09836757]
["bitfinex","SOLUSD",1760258044561,30.8764752,182.42,182.41,2.09836757]
["bitfinex","SOLUSD",1760258045050,10.87647521,182.42,182.41,2.09836757]
["bitfinex","SOLUSD",1760258045251,30.8764752,182.42,182.41,2.09836757]
["bitfinex","SOLUSD",1760258045450,30.8764752,182.42,182.33,20.8]
["bitfinex","SOLUSD",1760258045644,10.87647521,182.42,182.41,2.09836757]
["bitfinex","SOLUSD",1760258045837,30.8764752,182.42,182.25,8.34131531]
["bitfinex","SOLUSD",1760258046036,30.8764752,182.42,182.41,2.09836757]
["bitfinex","SOLUSD",1760258046437,30.8764752,182.42,182.26,89.9276309]
["bitfinex","SOLUSD",1760258046856,30.8764752,182.42,182.41,2.09836757]
["bitfinex","SOLUSD",1760258049575,30.8764752,182.42,182.33,20.8]
["bitfinex","SOLUSD",1760258049576,10.87647521,182.41,182.33,20.8]
["bitfinex","SOLUSD",1760258049769,10.87647521,182.41,182.4,2.09836757]
["bitfinex","SOLUSD",1760258050076,30.8764752,182.41,182.4,2.09836757]
["bitfinex","SOLUSD",1760258051771,30.8764752,182.41,182.26,56.0413066]
["bitfinex","SOLUSD",1760258051961,30.8764752,182.41,182.4,2.09836757]
["bitfinex","SOLUSD",1760258052365,30.8764752,182.41,182.4,1.59836757]
["bitfinex","SOLUSD",1760258053056,30.8764752,182.41,182.3,3.36183785]
["bitfinex","SOLUSD",1760258053255,30.8764752,182.41,182.4,2.09836757]
["bitfinex","SOLUSD",1760258053856,10.87647521,182.43,182.4,10.49183785]
["bitfinex","SOLUSD",1760258054178,10.87647521,182.44,182.42,2.09836757]
["bitfinex","SOLUSD",1760258054389,30.8764752,182.44,182.43,2.09836757]
["bitfinex","SOLUSD",1760258054766,10.87647521,182.43,182.26,39.10314445]
["bitfinex","SOLUSD",1760258054988,10.87647521,182.43,182.42,2.09836757]
["bitfinex","SOLUSD",1760258055193,10.87647521,182.43,182.42,22.89836757]
["bitfinex","SOLUSD",1760258055485,10.87647521,182.44,182.43,20.8]
["bitfinex","SOLUSD",1760258055675,10.87647521,182.44,182.43,22.89836757]
["bitfinex","SOLUSD",1760258055876,30.8764752,182.44,182.43,22.89836757]
["bitfinex","SOLUSD",1760258056170,30.8764752,182.44,182.43,2.09836757]
["bitfinex","SOLUSD",1760258056687,10.87647521,182.45,182.43,2.09836757]
["bitfinex","SOLUSD",1760258056874,30.8764752,182.45,182.44,2.09836757]
["bitfinex","SOLUSD",1760258057188,10.87647521,182.45,182.44,2.09836757]
["bitfinex","SOLUSD",1760258057385,10.87647521,182.43,182.26,43.67917483]
["bitfinex","SOLUSD",1760258057570,10.87647521,182.43,182.26,106.45101268]
["bitfinex","SOLUSD",1760258057767,10.87647521,182.45,182.42,2.09836757]
["bitfinex","SOLUSD",1760258058078,10.87647521,182.45,182.44,2.09836757]
["bitfinex","SOLUSD",1760258058474,30.8764752,182.46,182.44,2.09836757]
["bitfinex","SOLUSD",1760258058887,30.8764752,182.46,182.45,2.09836757]
["bitfinex","SOLUSD",1760258059185,30.8764752,182.46,182.4,8.39347028]
["bitfinex","SOLUSD",1760258059487,30.8764752,182.46,182.44,2.09836757]
["bitfinex","SOLUSD",1760258059867,30.8764752,182.46,182.27,89.18896867]
["bitfinex","SOLUSD",1760258060279,10.87647521,182.48,182.27,89.18896867]
["bitfinex","SOLUSD",1760258060482,30.8764752,182.48,182.27,89.18896867]
["bitfinex","SOLUSD",1760258060683,30.8764752,182.48,182.28,3.98384959]
["bitfinex","SOLUSD",1760258060882,30.8764752,182.48,182.28,6.179]
["bitfinex","SOLUSD",1760258061266,30.8764752,182.48,182.31,20.8]
["bitfinex","SOLUSD",1760258061701,10.87647521,182.46,182.31,20.8]
["bitfinex","SOLUSD",1760258062291,10.87647521,182.46,182.28,59.37450797]
["bitfinex","SOLUSD",1760258062793,30.8764752,182.47,182.28,59.37450797]
["bitfinex","SOLUSD",1760258063091,10.87647521,182.47,182.28,59.37450797]
["bitfinex","SOLUSD",1760258063590,30.8764752,182.48,182.29,4.55811497]
["bitfinex","SOLUSD",1760258063771,10.87647521,182.5,182.34,19.99999999]
["bitfinex","SOLUSD",1760258063966,10.87647521,182.5,182.35,19.99999999]
["bitfinex","SOLUSD",1760258064169,10.87647521,182.5,182.38,20.8]
["bitfinex","SOLUSD",1760258065093,10.87647521,182.56,182.36,19.99999999]
["bitfinex","SOLUSD",1760258065272,10.87647521,182.56,182.38,19.99999999]
["bitfinex","SOLUSD",1760258065667,10.87647521,182.56,182.39,19.99999999]
["bitfinex","SOLUSD",1760258066278,10.87647521,182.56,182.4,19.99999999]
["bitfinex","SOLUSD",1760258066675,10.87647521,182.56,182.37,66.60533309]
["bitfinex","SOLUSD",1760258066882,10.87647521,182.56,182.39,19.99999999]
["bitfinex","SOLUSD",1760258067077,10.87647521,182.56,182.42,20.8]
["bitfinex","SOLUSD",1760258068174,6.62,182.53,182.39,87.39721584]
["bitfinex","SOLUSD",1760258068375,22.06438471,182.57,182.39,74.01721585]
["bitfinex","SOLUSD",1760258068702,22.06438471,182.57,182.4,19.99999999]
["bitfinex","SOLUSD",1760258068876,22.06438471,182.57,182.42,46.59576798]
["bitfinex","SOLUSD",1760258069586,10.87647521,182.56,182.42,66.30576797]
["bitfinex","SOLUSD",1760258069772,10.87647521,182.56,182.42,41.11391293]
["bitfinex","SOLUSD",1760258069968,10.87647521,182.56,182.42,16.30391293]
["bitfinex","SOLUSD",1760258070176,10.87647521,182.56,182.44,20.8]
["bitfinex","SOLUSD",1760258070373,22.06438471,182.57,182.44,20.8]
["bitfinex","SOLUSD",1760258070995,10.87647521,182.56,182.48,20.8]
["bitfinex","SOLUSD",1760258071507,10.87647521,182.56,182.45,54.80953684]
["bitfinex","SOLUSD",1760258072682,10.87647521,182.63,182.46,0.66]
["bitfinex","SOLUSD",1760258072992,10.87647521,182.63,182.45,46.58810631]
["bitfinex","SOLUSD",1760258073507,1e-08,182.61,182.48,20.8]
["bitfinex","SOLUSD",1760258073805,22.06438471,182.67,182.5,20.8]
["bitfinex","SOLUSD",1760258073985,22.06438471,182.67,182.52,40.79999999]
["bitfinex","SOLUSD",1760258074596,10.87647521,182.66,182.52,19.99999999]
["bitfinex","SOLUSD",1760258074797,10.87647521,182.66,182.53,46.56768749]
["bitfinex","SOLUSD",1760258075191,11.53647521,182.66,182.53,46.56768749]
["bitfinex","SOLUSD",1760258075990,10.87647521,182.64,182.53,46.56768749]
["bitfinex","SOLUSD",1760258076210,10.87647521,182.61,182.53,46.56768749]
["bitfinex","SOLUSD",1760258076510,10.87647521,182.59,182.48,20.8]
["bitfinex","SOLUSD",1760258076923,10.87647521,182.59,182.45,27.40476842]
["bitfinex","SOLUSD",1760258077110,9.33,182.6,182.45,27.40476842]
["bitfinex","SOLUSD",1760258077111,0.69,182.58,182.45,27.40476842]
["bitfinex","SOLUSD",1760258077416,0.69,182.58,182.48,20.8]
["bitfinex","SOLUSD",1760258077624,9.33,182.61,182.52,20.8]
["bitfinex","SOLUSD",1760258077791,10.87647521,182.61,182.52,20.8]
["bitfinex","SOLUSD",1760258077991,10.87647521,182.61,182.49,48.19752314]
["bitfinex","SOLUSD",1760258079720,10.87647521,182.61,182.49,20.79752314]
["bitfinex","SOLUSD",1760258079928,10.87647521,182.62,182.52,20.8]
["bitfinex","SOLUSD",1760258080228,10.87647521,182.65,182.52,20.8]
["bitfinex","SOLUSD",1760258080596,10.87647521,182.66,182.52,20.8]
["bitfinex","SOLUSD",1760258081424,10.87647521,182.66,182.53,39.96768749]
["bitfinex","SOLUSD",1760258083001,10.87647521,182.66,182.5,19.99999999]
["bitfinex","SOLUSD",1760258083521,10.87647521,182.66,182.43,4.45082299]
["bitfinex","SOLUSD",1760258083522,10.87647521,182.66,182.54,20.8]
["bitfinex","SOLUSD",1760258083706,0.69,182.68,182.54,20.8]
["bitfinex","SOLUSD",1760258083914,0.69,182.68,182.56,20.8]
["bitfinex","SOLUSD",1760258084420,0.69,182.68,182.53,71.45853459]
["bitfinex","SOLUSD",1760258084615,10.87647521,182.67,182.53,71.45853459]
["bitfinex","SOLUSD",1760258085001,0.69,182.68,182.53,71.45853459]
["bitfinex","SOLUSD",1760258085619,0.69,182.68,182.53,73.96044484]
["bitfinex","SOLUSD",1760258085831,0.69,182.68,182.53,46.41768749]
["bitfinex","SOLUSD",1760258086025,10.87647521,182.67,182.53,46.41768749]
["bitfinex","SOLUSD",1760258086335,10.87647521,182.67,182.56,20.8]
["bitfinex","SOLUSD",1760258087431,0.69,182.68,182.6,20.8]
["bitfinex","SOLUSD",1760258087941,0.69,182.68,182.57,39.96748479]
["bitfinex","SOLUSD",1760258089427,0.69,182.68,182.57,18.05483594]
["bitfinex","SOLUSD",1760258089930,1e-08,182.68,182.6,20.8]
["bitfinex","SOLUSD",1760258090148,3.3269801,182.71,182.61,0.68]
["bitfinex","SOLUSD",1760258090429,11.07647521,182.73,182.61,0.68]
["bitfinex","SOLUSD",1760258090620,0.2,182.73,182.61,0.68]
["bitfinex","SOLUSD",1760258091018,0.2,182.73,182.61,54.7615136]
["bitfinex","SOLUSD",1760258091531,10.87647521,182.71,182.61,54.7615136]
["bitfinex","SOLUSD",1760258091833,20.11345531,182.69,182.61,54.7615136]
["bitfinex","SOLUSD",1760258092425,10.87647521,182.67,182.61,54.7615136]
["bitfinex","SOLUSD",1760258092626,10.87647521,182.67,182.61,27.3815136]
["bitfinex","SOLUSD",1760258093131,0.67,182.68,182.64,20.8]
["bitfinex","SOLUSD",1760258094629,11.54647521,182.68,182.66,5.47465235]
["bitfinex","SOLUSD",1760258094807,0.67,182.68,182.66,5.47465235]
["bitfinex","SOLUSD",1760258095018,1e-08,182.73,182.67,0.68]
["bitfinex","SOLUSD",1760258095221,0.2,182.78,182.67,0.68]
["bitfinex","SOLUSD",1760258095222,9.4369801,182.78,182.67,0.68]
["bitfinex","SOLUSD",1760258095615,20.11345531,182.77,182.67,0.68]
["bitfinex","SOLUSD",1760258095935,9.4369801,182.78,182.67,0.68]
["bitfinex","SOLUSD",1760258096107,9.4369801,182.78,182.66,40.59454503]
["bitfinex","SOLUSD",1760258096307,10.87647521,182.77,182.66,40.38454503]
["bitfinex","SOLUSD",1760258096529,9.2369801,182.76,182.61,0.0007568]
["bitfinex","SOLUSD",1760258096733,9.2369801,182.76,182.63,20.8]
["bitfinex","SOLUSD",1760258096918,20.11345531,182.77,182.63,20.8]
["bitfinex","SOLUSD",1760258097412,20.11345531,182.77,182.69,20.8]
["bitfinex","SOLUSD",1760258097626,10.87647521,182.75,182.69,20.8]
["bitfinex","SOLUSD",1760258097945,10.87647521,182.73,182.69,20.8]
["bitfinex","SOLUSD",1760258098135,0.67,182.73,182.66,48.15652358]
["bitfinex","SOLUSD",1760258098432,0.67,182.73,182.66,20.78326179]
["bitfinex","SOLUSD",1760258099535,0.67,182.73,182.61,0.0007568]
["bitfinex","SOLUSD",1760258100233,10.87647521,182.69,182.61,0.0007568]
["bitfinex","SOLUSD",1760258100411,20.11345531,182.69,182.61,0.0007568]
["bitfinex","SOLUSD",1760258100614,10.87647521,182.69,182.66,20.8]
["bitfinex","SOLUSD",1760258100815,0.67,182.74,182.66,20.8]
["bitfinex","SOLUSD",1760258101242,10.87647521,182.72,182.62,32.85510896]
["bitfinex","SOLUSD",1760258101619,7.98929542,182.78,182.62,27.37925747]
["bitfinex","SOLUSD",1760258101814,0.67,182.71,182.62,27.37925747]
["bitfinex","SOLUSD",1760258102022,7.98929542,182.78,182.63,0.67]
["bitfinex","SOLUSD",1760258102334,10.87647521,182.77,182.63,0.67]
["bitfinex","SOLUSD",1760258102919,10.87647521,182.75,182.61,0.0007568]
["bitfinex","SOLUSD",1760258103326,10.87647521,182.73,182.61,20.8007568]
["bitfinex","SOLUSD",1760258103532,0.2,182.78,182.62,0.67]
["bitfinex","SOLUSD",1760258103735,11.07647521,182.78,182.62,0.67]
["bitfinex","SOLUSD",1760258104335,10.87647521,182.76,182.62,27.37925747]
["bitfinex","SOLUSD",1760258104521,0.67,182.75,182.62,27.37925747]
["bitfinex","SOLUSD",1760258105134,0.2,182.78,182.62,27.37925747]
["bitfinex","SOLUSD",1760258105455,0.2,182.78,182.63,0.67]
["bitfinex","SOLUSD",1760258106443,0.2,182.78,182.65,20.8]
["bitfinex","SOLUSD",1760258106745,0.2,182.78,182.66,0.67]
["bitfinex","SOLUSD",1760258107248,10.87647521,182.76,182.7,20.8]
["bitfinex","SOLUSD",1760258107547,10.87647521,182.74,182.7,20.8]
["bitfinex","SOLUSD",1760258107746,0.67,182.73,182.7,20.8]
["bitfinex","SOLUSD",1760258107949,0.2,182.78,182.67,39.95199757]
["bitfinex","SOLUSD",1760258109532,0.2,182.78,182.67,12.58199757]
["bitfinex","SOLUSD",1760258109850,11.07647521,182.78,182.67,12.58199757]
["bitfinex","SOLUSD",1760258110049,10.87647521,182.76,182.7,20.8]
["bitfinex","SOLUSD",1760258110947,10.87647521,182.76,182.7,17.49]
["bitfinex","SOLUSD",1760258111159,10.87647521,182.75,182.67,27.37176328]
["bitfinex","SOLUSD",1760258112349,10.87647521,182.75,182.67,46.53199757]
["bitfinex","SOLUSD",1760258112556,10.87647521,182.75,182.67,19.16199757]
["bitfinex","SOLUSD",1760258113146,10.87647521,182.75,182.7,20.8]
["bitfinex","SOLUSD",1760258113340,0.2,182.78,182.71,0.67]
["bitfinex","SOLUSD",1760258113952,0.2,182.78,182.75,20.8]
["bitfinex","SOLUSD",1760258114154,10.87647521,182.77,182.72,39.94926444]
["bitfinex","SOLUSD",1760258114459,10.87647521,182.77,182.72,40.61926444]
["bitfinex","SOLUSD",1760258114754,10.87647521,182.8,182.73,0.67]
["bitfinex","SOLUSD",1760258115553,11.07647521,182.82,182.73,0.67]
["bitfinex","SOLUSD",1760258115746,11.07647521,182.82,182.72,46.09639228]
["bitfinex","SOLUSD",1760258115943,0.67,182.81,182.72,27.3642732]
["bitfinex","SOLUSD",1760258116147,0.67,182.81,182.75,20.8]
["bitfinex","SOLUSD",1760258117249,0.67,182.81,182.72,20.8042732]
["bitfinex","SOLUSD",1760258117644,10.87647521,182.82,182.72,20.8042732]
["bitfinex","SOLUSD",1760258117981,22.26438471,182.83,182.72,20.8042732]
["bitfinex","SOLUSD",1760258119055,10.87647521,182.82,182.67,39.96803405]
["bitfinex","SOLUSD",1760258119241,11.07647521,182.86,182.72,20.8]
["bitfinex","SOLUSD",1760258119436,0.87,182.87,182.72,20.8]
["bitfinex","SOLUSD",1760258119758,1e-08,182.87,182.73,0.67]
["bitfinex","SOLUSD",1760258119953,1e-08,182.87,182.74,20.8]
["bitfinex","SOLUSD",1760258120148,1e-08,182.87,182.78,20.8]
["bitfinex","SOLUSD",1760258120560,1e-08,182.87,182.75,73.87140902]
["bitfinex","SOLUSD",1760258120763,1e-08,182.87,182.75,54.71956224]
["bitfinex","SOLUSD",1760258121944,1e-08,182.87,182.75,73.87140902]
["bitfinex","SOLUSD",1760258122146,11.07647521,182.89,182.75,73.87140902]
["bitfinex","SOLUSD",1760258122147,11.74647521,182.89,182.75,54.71956224]
["bitfinex","SOLUSD",1760258122574,11.74647521,182.89,182.78,20.8]
["bitfinex","SOLUSD",1760258123965,11.74647521,182.89,182.75,48.15956224]
["bitfinex","SOLUSD",1760258125544,11.74647521,182.89,182.75,20.79956224]
["bitfinex","SOLUSD",1760258125956,11.74647521,182.89,182.78,20.8]
["bitfinex","SOLUSD",1760258127167,11.74647521,182.89,182.79,54.70758794]
["bitfinex","SOLUSD",1760258128467,11.74647521,182.89,182.79,27.35379397]
["bitfinex","SOLUSD",1760258128665,11.74647521,182.89,182.71,66.52181049]
["bitfinex","SOLUSD",1760258129159,11.74647521,182.89,182.74,20.8]
["bitfinex","SOLUSD",1760258129568,10.87647521,182.87,182.74,20.8]
["bitfinex","SOLUSD",1760258129753,0.67,182.87,182.74,20.8]
["bitfinex","SOLUSD",1760258130161,0.67,182.87,182.71,46.5218105]
["bitfinex","SOLUSD",1760258130162,0.67,182.87,182.82,20.8]
["bitfinex","SOLUSD",1760258130474,0.67,182.87,182.79,20.78379397]
["bitfinex","SOLUSD",1760258130666,10.87647521,182.85,182.72,19.15499124]
["bitfinex","SOLUSD",1760258130872,10.87647521,182.83,182.72,19.15499124]
["bitfinex","SOLUSD",1760258131257,10.87647521,182.87,182.72,46.51926444]
["bitfinex","SOLUSD",1760258131468,11.07647521,182.89,182.72,46.51926444]
["bitfinex","SOLUSD",1760258132173,11.07647521,182.89,182.71,19.99999999]
["bitfinex","SOLUSD",1760258132370,11.07647521,182.89,182.74,20.8]
["bitfinex","SOLUSD",1760258133073,11.74647521,182.89,182.74,20.8]
["bitfinex","SOLUSD",1760258133274,11.74647521,182.89,182.78,20.8]
["bitfinex","SOLUSD",1760258133671,11.74647521,182.89,182.75,39.9416279]
["bitfinex","SOLUSD",1760258134554,22.06438471,182.9,182.88,3.26368676]
["bitfinex","SOLUSD",1760258134865,32.94085992,182.9,182.89,8.73145427]
["bitfinex","SOLUSD",1760258135577,32.94085992,182.9,182.89,3.26368676]
["bitfinex","SOLUSD",1760258136371,1e-08,182.91,182.89,3.26368676]
["bitfinex","SOLUSD",1760258136577,1e-08,182.91,182.9,3.26368676]
["bitfinex","SOLUSD",1760258136760,1e-08,182.91,182.9,24.06368676]
["bitfinex","SOLUSD",1760258137164,1e-08,182.91,182.9,16.20115532]
["bitfinex","SOLUSD",1760258137359,1e-08,182.91,182.9,3.26368676]
["bitfinex","SOLUSD",1760258137558,1e-08,182.91,182.9,2.08805782]
["bitfinex","SOLUSD",1760258139381,1e-08,182.91,182.9,22.88805782]
["bitfinex","SOLUSD",1760258140259,10.87647521,182.92,182.91,2.08805782]
["bitfinex","SOLUSD",1760258140783,10.87647521,182.92,182.87,19.13878898]
["bitfinex","SOLUSD",1760258140954,10.87647521,182.92,182.91,7.55522746]
["bitfinex","SOLUSD",1760258141160,0.68,182.92,182.91,7.55522746]
["bitfinex","SOLUSD",1760258142284,0.68,182.92,182.91,2.08805782]
["bitfinex","SOLUSD",1760258143361,0.68,182.92,182.91,7.55522746]
["bitfinex","SOLUSD",1760258143562,0.68,182.92,182.89,12.59609633]
["bitfinex","SOLUSD",1760258143764,0.2,182.93,182.91,2.08805782]
["bitfinex","SOLUSD",1760258144474,0.65,182.92,182.91,2.08805782]
["bitfinex","SOLUSD",1760258145078,0.65,182.92,182.82,27.34930532]
["bitfinex","SOLUSD",1760258145277,0.65,182.92,182.91,2.08805782]
["bitfinex","SOLUSD",1760258145678,0.65,182.92,182.85,20.8]
["bitfinex","SOLUSD",1760258145881,0.65,182.92,182.9,2.08805782]
["bitfinex","SOLUSD",1760258146076,11.52647521,182.91,182.9,2.08805782]
["bitfinex","SOLUSD",1760258146675,10.87647521,182.9,182.83,46.49127604]
["bitfinex","SOLUSD",1760258146873,10.87647521,182.9,182.82,22.88736314]
["bitfinex","SOLUSD",1760258147072,0.65,182.91,182.88,2.08805782]
["bitfinex","SOLUSD",1760258147274,0.65,182.9,182.86,2.08805782]
["bitfinex","SOLUSD",1760258147573,10.87647521,182.88,182.82,22.88736314]
["bitfinex","SOLUSD",1760258147972,10.87647521,182.88,182.83,2.08805782]
["bitfinex","SOLUSD",1760258148170,10.87647521,182.86,182.83,2.08805782]
["bitfinex","SOLUSD",1760258148370,10.87647521,182.84,182.83,2.08805782]
["bitfinex","SOLUSD",1760258148885,0.65,182.84,182.82,2.08805782]
["bitfinex","SOLUSD",1760258149269,0.65,182.84,182.83,20.8]
["bitfinex","SOLUSD",1760258149468,0.65,182.84,182.82,5.46986106]
["bitfinex","SOLUSD",1760258149782,0.65,182.84,182.81,22.88805782]
["bitfinex","SOLUSD",1760258150478,12.96453303,182.82,182.55,20.09817833]
["bitfinex","SOLUSD",1760258150683,10.87647521,182.8,182.74,2.08805782]
["bitfinex","SOLUSD",1760258150884,13.61453303,182.8,182.75,19.15184678]
["bitfinex","SOLUSD",1760258151070,10.87647521,182.78,182.75,19.15184678]
["bitfinex","SOLUSD",1760258151273,10.87647521,182.76,182.74,2.08805782]
["bitfinex","SOLUSD",1760258151674,10.87647521,182.74,182.72,2.08805782]
["bitfinex","SOLUSD",1760258152484,10.87647521,182.72,182.61,46.54728656]
["bitfinex","SOLUSD",1760258152701,10.87647521,182.72,182.61,21.26534438]
["bitfinex","SOLUSD",1760258152906,10.87647521,182.72,182.7,2.08805782]
["bitfinex","SOLUSD",1760258153695,0.65,182.72,182.67,20.8]
["bitfinex","SOLUSD",1760258153901,10.87647521,182.7,182.69,5.23301871]
["bitfinex","SOLUSD",1760258154073,10.87647521,182.75,182.69,5.23301871]
["bitfinex","SOLUSD",1760258154268,10.87647521,182.75,182.73,5.23301871]
["bitfinex","SOLUSD",1760258154599,10.87647521,182.77,182.74,5.23301871]
["bitfinex","SOLUSD",1760258154898,10.87647521,182.77,182.76,10.70467552]
["bitfinex","SOLUSD",1760258156077,10.87647521,182.77,182.76,5.23301871]
["bitfinex","SOLUSD",1760258156575,0.65,182.77,182.72,45.17905754]
["bitfinex","SOLUSD",1760258156781,0.65,182.76,182.72,26.03301871]
["bitfinex","SOLUSD",1760258156976,10.87647521,182.74,182.73,5.23301871]
["bitfinex","SOLUSD",1760258158089,10.87647521,182.74,182.68,27.36970644]
["bitfinex","SOLUSD",1760258158281,10.87647521,182.74,182.73,5.23301871]
["bitfinex","SOLUSD",1760258159004,11.52647521,182.74,182.68,27.36970644]
["bitfinex","SOLUSD",1760258159291,10.87647521,182.73,182.72,1.75301871]
["bitfinex","SOLUSD",1760258159501,10.87647521,182.79,182.72,5.23301871]
["bitfinex","SOLUSD",1760258159693,10.87647521,182.79,182.75,5.23301871]
["bitfinex","SOLUSD",1760258160007,10.87647521,182.77,182.74,5.23301871]
["bitfinex","SOLUSD",1760258160198,10.87647521,182.75,182.74,5.23301871]
["bitfinex","SOLUSD",1760258161381,10.87647521,182.75,182.74,5.47225566]
["bitfinex","SOLUSD",1760258163078,10.87647521,182.8,182.74,5.23301871]
["bitfinex","SOLUSD",1760258163285,10.87647521,182.78,182.73,20.8]
["bitfinex","SOLUSD",1760258163495,10.87647521,182.75,182.72,20.8]
["bitfinex","SOLUSD",1760258163694,10.87647521,182.73,182.72,20.8]
["bitfinex","SOLUSD",1760258163900,11.52647521,182.73,182.72,20.8]
["bitfinex","SOLUSD",1760258164083,16.75949392,182.73,182.69,19.15813673]
["bitfinex","SOLUSD",1760258164276,10.87647521,182.7,182.69,5.47375335]
["bitfinex","SOLUSD",1760258164589,10.87647521,182.7,182.57,16.48034718]
["bitfinex","SOLUSD",1760258164590,17.43449392,182.7,182.57,16.48034718]
["bitfinex","SOLUSD",1760258164784,5.23301871,182.64,182.57,5.23301871]
["bitfinex","SOLUSD",1760258164974,10.87647521,182.65,182.61,5.23301871]
["bitfinex","SOLUSD",1760258165173,11.52647521,182.65,182.62,5.23301871]
["bitfinex","SOLUSD",1760258165590,10.87647521,182.65,182.62,5.23301871]
["bitfinex","SOLUSD",1760258165800,10.87647521,182.63,182.61,5.23301871]
["bitfinex","SOLUSD",1760258166806,10.87647521,182.63,182.62,5.47585149]
["bitfinex","SOLUSD",1760258167190,0.72,182.63,182.62,5.47585149]
["bitfinex","SOLUSD",1760258167705,5.95301871,182.63,182.56,5.23301871]
["bitfinex","SOLUSD",1760258167912,10.87647521,182.6,182.55,5.23301871]
["bitfinex","SOLUSD",1760258168078,11.59647521,182.6,182.56,5.23301871]
["bitfinex","SOLUSD",1760258168781,10.87647521,182.64,182.59,5.47675119]
["bitfinex","SOLUSD",1760258168981,10.87647521,182.62,182.59,19.16862916]
["bitfinex","SOLUSD",1760258169286,10.87647521,182.6,182.56,5.23301871]
["bitfinex","SOLUSD",1760258169592,10.87647521,182.58,182.56,5.23301871]
["bitfinex","SOLUSD",1760258170807,5.23301871,182.62,182.57,5.47735115]
["bitfinex","SOLUSD",1760258171102,5.23301871,182.62,182.43,27.40678234]
["bitfinex","SOLUSD",1760258171103,10.87647521,182.57,182.54,5.23301871]
["bitfinex","SOLUSD",1760258171316,10.87647521,182.57,182.56,20.8]
["bitfinex","SOLUSD",1760258171789,0.72,182.57,182.52,20.8]
["bitfinex","SOLUSD",1760258171990,0.72,182.57,182.56,20.8]
["bitfinex","SOLUSD",1760258172782,0.72,182.57,182.48,46.58044716]
["bitfinex","SOLUSD",1760258173097,0.72,182.57,182.54,5.23301871]
["bitfinex","SOLUSD",1760258174203,0.72,182.57,182.48,46.58044716]
["bitfinex","SOLUSD",1760258174204,0.72,182.57,182.48,41.10039456]
["bitfinex","SOLUSD",1760258174509,10.87647521,182.61,182.55,5.23301871]
["bitfinex","SOLUSD",1760258174702,10.87647521,182.61,182.58,20.8]
["bitfinex","SOLUSD",1760258174895,0.72,182.6,182.58,20.8]
["bitfinex","SOLUSD",1760258175417,5.23301871,182.59,182.57,20.8]
["bitfinex","SOLUSD",1760258175585,16.10949392,182.58,182.57,20.8]
["bitfinex","SOLUSD",1760258175785,10.87647521,182.57,182.52,5.47885163]
["bitfinex","SOLUSD",1760258176108,16.10949392,182.57,182.52,5.47885163]
["bitfinex","SOLUSD",1760258176407,10.87647521,182.55,182.52,5.47885163]
["bitfinex","SOLUSD",1760258176613,10.87647521,182.55,182.52,10.71187034]
["bitfinex","SOLUSD",1760258176811,10.87647521,182.55,182.53,19.17427459]
["bitfinex","SOLUSD",1760258177318,10.87647521,182.55,182.52,5.23301871]
["bitfinex","SOLUSD",1760258177495,16.10949392,182.57,182.45,10.87647521]
["bitfinex","SOLUSD",1760258177696,16.10949392,182.53,182.32,27.59597886]
["bitfinex","SOLUSD",1760258177913,10.87647521,182.49,182.44,5.23301871]
["bitfinex","SOLUSD",1760258178207,10.87647521,182.47,182.42,5.23301871]
["bitfinex","SOLUSD",1760258178411,10.87647521,182.45,182.41,5.23301871]
["bitfinex","SOLUSD",1760258178603,10.87647521,182.43,182.35,10.87647521]
["bitfinex","SOLUSD",1760258178784,10.87647521,182.43,182.39,5.23301871]
["bitfinex","SOLUSD",1760258178986,10.87647521,182.48,182.42,5.23301871]
["bitfinex","SOLUSD",1760258179188,10.87647521,182.48,182.35,7.20949392]
["bitfinex","SOLUSD",1760258179407,10.87647521,182.48,182.43,5.23301871]
["bitfinex","SOLUSD",1760258179586,10.87647521,182.46,182.43,5.23301871]
["bitfinex","SOLUSD",1760258179986,10.87647521,182.46,182.45,5.23301871]
["bitfinex","SOLUSD",1760258180187,5.23301871,182.49,182.35,7.20949392]
["bitfinex","SOLUSD",1760258180401,16.10949392,182.47,182.41,5.23301871]
["bitfinex","SOLUSD",1760258180611,16.10949392,182.47,182.3,19.19912232]
["bitfinex","SOLUSD",1760258180612,16.10949392,182.47,182.4,5.23301871]
["bitfinex","SOLUSD",1760258180808,10.87647521,182.45,182.39,5.23301871]
["bitfinex","SOLUSD",1760258181113,16.82949392,182.45,182.31,10.87647521]
["bitfinex","SOLUSD",1760258181283,10.87647521,182.43,182.38,5.23301871]
["bitfinex","SOLUSD",1760258181686,10.87647521,182.41,182.38,5.23301871]
["bitfinex","SOLUSD",1760258182192,10.87647521,182.41,182.39,5.48275673]
["bitfinex","SOLUSD",1760258182712,10.87647521,182.41,182.38,5.23301871]
["bitfinex","SOLUSD",1760258183291,10.87647521,182.39,182.34,5.23301871]
["bitfinex","SOLUSD",1760258183494,10.87647521,182.37,182.34,5.23301871]
["bitfinex","SOLUSD",1760258183891,0.72,182.37,182.32,27.42360773]
["bitfinex","SOLUSD",1760258184221,0.72,182.37,182.32,24.43080512]
["bitfinex","SOLUSD",1760258184522,0.72,182.37,182.34,5.23301871]
["bitfinex","SOLUSD",1760258184815,0.72,182.37,182.35,5.23301871]
["bitfinex","SOLUSD",1760258185193,10.87647521,182.4,182.35,5.23301871]
["bitfinex","SOLUSD",1760258185407,10.87647521,182.38,182.35,5.23301871]
["bitfinex","SOLUSD",1760258185605,11.59647521,182.38,182.32,21.43860406]
["bitfinex","SOLUSD",1760258185810,11.59647521,182.38,182.35,5.23301871]
["bitfinex","SOLUSD",1760258186396,10.87647521,182.42,182.37,5.23301871]
["bitfinex","SOLUSD",1760258186705,10.87647521,182.4,182.36,5.23301871]
["bitfinex","SOLUSD",1760258186912,10.87647521,182.38,182.36,5.23301871]
["bitfinex","SOLUSD",1760258187319,10.87647521,182.38,182.29,27.4288222]
["bitfinex","SOLUSD",1760258187504,10.87647521,182.38,182.36,5.23301871]
["bitfinex","SOLUSD",1760258188702,10.87647521,182.38,182.37,10.71637671]
["bitfinex","SOLUSD",1760258188902,22.06438471,182.43,182.37,5.23301871]
["bitfinex","SOLUSD",1760258189215,10.87647521,182.42,182.28,5.23301871]
["bitfinex","SOLUSD",1760258189412,10.87647521,182.42,182.4,5.23301871]
["bitfinex","SOLUSD",1760258191008,10.87647521,182.42,182.41,5.23301871]
["bitfinex","SOLUSD",1760258191214,11.59647521,182.42,182.38,5.23301871]
["bitfinex","SOLUSD",1760258191515,10.87647521,182.4,182.35,5.23301871]
["bitfinex","SOLUSD",1760258191700,10.87647521,182.38,182.35,5.23301871]
["bitfinex","SOLUSD",1760258191902,10.87647521,182.38,182.36,5.23301871]
["bitfinex","SOLUSD",1760258192098,10.87647521,182.42,182.37,5.23301871]
["bitfinex","SOLUSD",1760258192299,11.59647521,182.42,182.39,5.23301871]
["bitfinex","SOLUSD",1760258193046,11.59647521,182.42,182.22,27.0750217]
["bitfinex","SOLUSD",1760258193195,11.59647521,182.42,182.39,5.23301871]
["bitfinex","SOLUSD",1760258193392,10.87647521,182.42,182.28,16.10949392]
["bitfinex","SOLUSD",1760258193598,10.87647521,182.42,182.37,5.23301871]
["bitfinex","SOLUSD",1760258193796,10.87647521,182.4,182.28,16.10949392]
["bitfinex","SOLUSD",1760258194018,16.10949392,182.4,182.34,5.23301871]
["bitfinex","SOLUSD",1760258196305,16.10949392,182.4,182.33,5.23301871]
["bitfinex","SOLUSD",1760258196507,16.10949392,182.4,182.2,38.82521263]
["bitfinex","SOLUSD",1760258196704,10.87647521,182.38,182.32,5.23301871]
["bitfinex","SOLUSD",1760258197207,10.87647521,182.38,182.33,5.23301871]
["bitfinex","SOLUSD",1760258197410,0.69,182.38,182.33,5.23301871]
["bitfinex","SOLUSD",1760258197718,0.69,182.38,182.34,5.23301871]
["bitfinex","SOLUSD",1760258198122,0.69,182.38,182.33,5.23301871]
["bitfinex","SOLUSD",1760258198523,0.69,182.38,182.34,19.1949106]
["bitfinex","SOLUSD",1760258199225,0.69,182.38,182.26,24.4312663]
["bitfinex","SOLUSD",1760258199421,10.87647521,182.37,182.33,7.82644345]
["bitfinex","SOLUSD",1760258200032,10.87647521,182.37,182.35,7.82644345]
["bitfinex","SOLUSD",1760258200425,10.87647521,182.4,182.35,7.82644345]
["bitfinex","SOLUSD",1760258200627,0.69,182.39,182.36,19.19280543]
["bitfinex","SOLUSD",1760258200823,10.87647521,182.42,182.27,27.43183189]
["bitfinex","SOLUSD",1760258201025,19.39291866,182.42,182.35,7.82644345]
["bitfinex","SOLUSD",1760258201429,14.8493421,182.42,182.35,3.28286689]
["bitfinex","SOLUSD",1760258202224,10.87647521,182.4,182.35,3.28286689]
["bitfinex","SOLUSD",1760258202417,10.87647521,182.4,182.28,5.48606539]
["bitfinex","SOLUSD",1760258202617,10.87647521,182.4,182.35,3.28286689]
["bitfinex","SOLUSD",1760258203036,11.55647521,182.4,182.35,3.28286689]
["bitfinex","SOLUSD",1760258203433,0.68,182.39,182.34,3.28286689]
["bitfinex","SOLUSD",1760258203741,10.87647521,182.37,182.34,3.28286689]
["bitfinex","SOLUSD",1760258205424,10.87647521,182.37,182.35,5.48395941]
["bitfinex","SOLUSD",1760258205729,10.87647521,182.37,182.34,3.28286689]
["bitfinex","SOLUSD",1760258207141,0.68,182.37,182.33,3.28286689]
["bitfinex","SOLUSD",1760258207438,0.68,182.37,182.32,3.28286689]
["bitfinex","SOLUSD",1760258207834,0.68,182.36,182.32,3.28286689]
["bitfinex","SOLUSD",1760258208067,11.55647521,182.35,182.29,3.28286689]
["bitfinex","SOLUSD",1760258208241,14.8393421,182.35,182.28,3.28286689]
["bitfinex","SOLUSD",1760258208423,11.55647521,182.35,182.22,33.36625241]
["bitfinex","SOLUSD",1760258208613,10.87647521,182.33,182.28,3.28286689]
["bitfinex","SOLUSD",1760258208818,10.87647521,182.33,182.22,22.4897772]
["bitfinex","SOLUSD",1760258209024,10.87647521,182.33,182.27,3.28286689]
["bitfinex","SOLUSD",1760258209632,3.28286689,182.33,182.26,3.28286689]
["bitfinex","SOLUSD",1760258210126,3.28286689,182.33,182.22,13.7196795]
["bitfinex","SOLUSD",1760258210436,3.28286689,182.33,182.26,3.28286689]
["bitfinex","SOLUSD",1760258211337,3.28286689,182.33,182.2,3.28286689]
["bitfinex","SOLUSD",1760258211650,10.87647521,182.29,182.12,2.86881452]
["bitfinex","SOLUSD",1760258211825,10.87647521,182.29,182.23,3.28286689]
["bitfinex","SOLUSD",1760258212025,10.87647521,182.27,182.22,3.28286689]
["bitfinex","SOLUSD",1760258212237,10.87647521,182.25,182.22,3.28286689]
["bitfinex","SOLUSD",1760258212436,10.87647521,182.25,182.21,3.28286689]
["bitfinex","SOLUSD",1760258213037,10.87647521,182.25,182.22,3.28286689]
["bitfinex","SOLUSD",1760258213333,10.87647521,182.25,182.21,3.28286689]
["bitfinex","SOLUSD",1760258214046,10.87647521,182.25,182.11,0.1]
["bitfinex","SOLUSD",1760258214047,10.87647521,182.25,182.22,3.28286689]
["bitfinex","SOLUSD",1760258214245,10.87647521,182.25,182.2,3.28286689]
["bitfinex","SOLUSD",1760258214434,10.87647521,182.25,182.21,3.28286689]
["bitfinex","SOLUSD",1760258215145,10.87647521,182.25,182.22,3.28286689]
["bitfinex","SOLUSD",1760258215528,10.87647521,182.25,182.23,5.48757065]
["bitfinex","SOLUSD",1760258215755,10.87647521,182.25,182.22,3.28286689]
["bitfinex","SOLUSD",1760258215934,10.87647521,182.25,182.23,3.28286689]
["bitfinex","SOLUSD",1760258216133,14.1593421,182.31,182.11,0.1]
["bitfinex","SOLUSD",1760258216336,14.1593421,182.31,182.24,3.28286689]
["bitfinex","SOLUSD",1760258216536,14.1593421,182.31,182.11,0.1]
["bitfinex","SOLUSD",1760258216747,14.1593421,182.31,182.24,3.28286689]
["bitfinex","SOLUSD",1760258216943,10.87647521,182.29,182.14,46.6673987]
["bitfinex","SOLUSD",1760258217147,14.1593421,182.27,182.2,3.28286689]
["bitfinex","SOLUSD",1760258217345,14.1593421,182.25,182.19,3.28286689]
["bitfinex","SOLUSD",1760258217950,10.87647521,182.25,182.19,3.28286689]
["bitfinex","SOLUSD",1760258218951,10.87647521,182.25,182.2,3.28286689]
["bitfinex","SOLUSD",1760258219256,10.87647521,182.28,182.14,22.49026559]
["bitfinex","SOLUSD",1760258219554,10.87647521,182.28,182.23,3.28286689]
["bitfinex","SOLUSD",1760258219750,0.68,182.27,182.23,3.28286689]
["bitfinex","SOLUSD",1760258220453,0.68,182.27,182.14,22.49026559]
["bitfinex","SOLUSD",1760258220454,10.87647521,182.28,182.25,3.28286689]
["bitfinex","SOLUSD",1760258220657,0.68,182.27,182.24,22.48831025]
["bitfinex","SOLUSD",1760258220844,0.68,182.27,182.24,3.28286689]
["bitfinex","SOLUSD",1760258221044,10.87647521,182.25,182.1,3.60487051]
["bitfinex","SOLUSD",1760258221252,10.87647521,182.25,182.19,3.28286689]
["bitfinex","SOLUSD",1760258221631,14.1593421,182.25,182.1,3.60487051]
["bitfinex","SOLUSD",1760258221835,10.87647521,182.21,182.17,3.28286689]
["bitfinex","SOLUSD",1760258222031,10.87647521,182.19,182.15,30.73277081]
["bitfinex","SOLUSD",1760258222245,10.87647521,182.19,182.16,3.28286689]
["bitfinex","SOLUSD",1760258222557,10.87647521,182.22,182.14,19.2159877]
["bitfinex","SOLUSD",1760258222853,10.87647521,182.22,182.2,3.28286689]
["bitfinex","SOLUSD",1760258223072,11.55647521,182.21,182.2,3.28286689]
["bitfinex","SOLUSD",1760258223448,11.55647521,182.21,182.2,7.83792974]
["bitfinex","SOLUSD",1760258223772,11.55647521,182.21,182.2,13.32640394]
["bitfinex","SOLUSD",1760258224061,10.87647521,182.21,182.2,7.83792974]
["bitfinex","SOLUSD",1760258224236,10.87647521,182.24,182.2,7.83792974]
["bitfinex","SOLUSD",1760258224435,10.87647521,182.24,182.23,7.83792974]
["bitfinex","SOLUSD",1760258224659,10.87647521,182.27,182.23,7.83792974]
["bitfinex","SOLUSD",1760258224835,10.87647521,182.25,182.23,7.83792974]
["bitfinex","SOLUSD",1760258225036,11.55647521,182.25,182.23,7.83792974]
["bitfinex","SOLUSD",1760258225237,10.87647521,182.28,182.24,7.83792974]
["bitfinex","SOLUSD",1760258225438,10.87647521,182.28,182.27,7.83792974]
["bitfinex","SOLUSD",1760258225644,22.06438471,182.29,182.27,7.83792974]
["bitfinex","SOLUSD",1760258225848,32.94085992,182.29,182.28,7.83792974]
["bitfinex","SOLUSD",1760258227256,26.22932571,182.41,182.28,15.67585948]
["bitfinex","SOLUSD",1760258227561,0.71,182.41,182.38,7.83792974]
["bitfinex","SOLUSD",1760258227757,10.87647521,182.39,182.38,13.32098709]
["bitfinex","SOLUSD",1760258228090,0.71,182.4,182.38,13.32098709]
["bitfinex","SOLUSD",1760258228260,22.06438471,182.43,182.39,7.83792974]
["bitfinex","SOLUSD",1760258228442,32.94085992,182.43,182.42,7.83792974]
["bitfinex","SOLUSD",1760258228642,22.06438471,182.43,182.42,7.83792974]
["bitfinex","SOLUSD",1760258228965,22.06438471,182.43,182.38,27.01391723]
["bitfinex","SOLUSD",1760258229164,0.71,182.48,182.42,7.83792974]
["bitfinex","SOLUSD",1760258229344,0.71,182.48,182.47,7.83792974]
["bitfinex","SOLUSD",1760258229544,10.87647521,182.49,182.47,7.83792974]
["bitfinex","SOLUSD",1760258229738,22.06438471,182.5,182.48,7.83792974]
["bitfinex","SOLUSD",1760258229979,22.06438471,182.5,182.49,7.83792974]
["bitfinex","SOLUSD",1760258230568,32.94085992,182.5,182.49,7.83792974]
["bitfinex","SOLUSD",1760258230862,10.87647521,182.49,182.42,7.83792974]
["bitfinex","SOLUSD",1760258231873,10.87647521,182.49,182.43,32.8893274]
["bitfinex","SOLUSD",1760258232040,11.58647521,182.49,182.43,19.18544098]
["bitfinex","SOLUSD",1760258232246,10.87647521,182.47,182.43,5.48155456]
["bitfinex","SOLUSD",1760258232681,10.87647521,182.45,182.42,7.83792974]
["bitfinex","SOLUSD",1760258232973,10.87647521,182.45,182.44,7.83792974]
["bitfinex","SOLUSD",1760258233271,10.87647521,182.49,182.44,7.83792974]
["bitfinex","SOLUSD",1760258233557,10.87647521,182.49,182.47,7.83792974]
["bitfinex","SOLUSD",1760258234064,10.87647521,182.49,182.48,5.4800526]
["bitfinex","SOLUSD",1760258234267,10.87647521,182.49,182.47,3.75798234]
["bitfinex","SOLUSD",1760258234478,10.87647521,182.49,182.47,7.83792974]
["bitfinex","SOLUSD",1760258234671,11.58647521,182.49,182.45,7.83792974]
["bitfinex","SOLUSD",1760258234868,11.58647521,182.49,182.47,7.83792974]
["bitfinex","SOLUSD",1760258235271,11.58647521,182.49,182.46,7.83792974]
["bitfinex","SOLUSD",1760258235971,10.87647521,182.47,182.43,7.83792974]
["bitfinex","SOLUSD",1760258236174,10.87647521,182.47,182.45,7.83792974]
["bitfinex","SOLUSD",1760258237382,10.87647521,182.47,182.44,7.83792974]
["bitfinex","SOLUSD",1760258237585,10.87647521,182.47,182.43,7.83792974]
["bitfinex","SOLUSD",1760258237777,10.87647521,182.47,182.45,7.83792974]
["bitfinex","SOLUSD",1760258239181,10.87647521,182.47,182.46,7.83792974]
["bitfinex","SOLUSD",1760258239373,10.87647521,182.49,182.46,7.83792974]
["bitfinex","SOLUSD",1760258239578,10.87647521,182.49,182.48,7.83792974]
["bitfinex","SOLUSD",1760258240973,10.87647521,182.49,182.48,13.31798234]
["bitfinex","SOLUSD",1760258241785,10.87647521,182.49,182.44,27.01505284]
["bitfinex","SOLUSD",1760258241967,10.87647521,182.49,182.48,7.83792974]
["bitfinex","SOLUSD",1760258242365,22.06438471,182.5,182.48,7.83792974]
["bitfinex","SOLUSD",1760258242568,10.87647521,182.49,182.48,7.83792974]
["bitfinex","SOLUSD",1760258242792,22.06438471,182.5,182.48,7.83792974]
["bitfinex","SOLUSD",1760258243108,22.06438471,182.5,182.49,7.83792974]
["bitfinex","SOLUSD",1760258243800,10.87647521,182.56,182.49,7.83792974]
["bitfinex","SOLUSD",1760258244095,10.87647521,182.56,182.55,7.83792974]
["bitfinex","SOLUSD",1760258244266,11.07647521,182.6,182.55,7.83792974]
["bitfinex","SOLUSD",1760258244469,10.87647521,182.58,182.55,7.83792974]
["bitfinex","SOLUSD",1760258245070,10.87647521,182.58,182.42,7.45130046]
["bitfinex","SOLUSD",1760258245071,10.87647521,182.56,182.42,7.83792974]
["bitfinex","SOLUSD",1760258245270,10.87647521,182.56,182.51,7.83792974]
["bitfinex","SOLUSD",1760258245570,10.87647521,182.54,182.35,22.75293393]
["bitfinex","SOLUSD",1760258245770,10.87647521,182.54,182.48,7.83792974]
["bitfinex","SOLUSD",1760258245971,10.87647521,182.54,182.51,7.83792974]
["bitfinex","SOLUSD",1760258246502,10.87647521,182.59,182.36,33.46432225]
["bitfinex","SOLUSD",1760258246678,11.07647521,182.6,182.55,7.83792974]
["bitfinex","SOLUSD",1760258247011,0.71,182.59,182.55,7.83792974]
["bitfinex","SOLUSD",1760258247990,0.71,182.59,182.37,2.13976277]
["bitfinex","SOLUSD",1760258248186,0.71,182.59,182.54,7.83792974]
["bitfinex","SOLUSD",1760258248697,8.54792974,182.59,182.53,7.83792974]
["bitfinex","SOLUSD",1760258249385,0.71,182.59,182.36,13.61588889]
["bitfinex","SOLUSD",1760258249591,0.71,182.59,182.54,7.83792974]
["bitfinex","SOLUSD",1760258250095,8.54792974,182.59,182.53,7.83792974]
["bitfinex","SOLUSD",1760258251187,0.71,182.59,182.54,7.83792974]
["bitfinex","SOLUSD",1760258252492,0.71,182.59,182.36,37.97498342]
["bitfinex","SOLUSD",1760258252698,10.87647521,182.54,182.53,7.83792974]
["bitfinex","SOLUSD",1760258253894,11.47390763,182.58,182.53,7.83792974]
["bitfinex","SOLUSD",1760258254199,10.87647521,182.57,182.42,7.83792974]
["bitfinex","SOLUSD",1760258254402,10.87647521,182.58,182.42,7.83792974]
["bitfinex","SOLUSD",1760258254903,10.87647521,182.55,182.42,7.83792974]
["bitfinex","SOLUSD",1760258255298,10.87647521,182.55,182.37,2.8851233]
["bitfinex","SOLUSD",1760258255499,27.9913519,182.55,182.53,7.83792974]
["bitfinex","SOLUSD",1760258255983,27.9913519,182.55,182.54,7.83792974]
["bitfinex","SOLUSD",1760258256799,27.9913519,182.55,182.36,12.87076969]
["bitfinex","SOLUSD",1760258257002,27.9913519,182.55,182.42,7.83792974]
["bitfinex","SOLUSD",1760258257202,27.9913519,182.55,182.53,7.83792974]
["bitfinex","SOLUSD",1760258257418,27.9913519,182.55,182.42,7.83792974]
["bitfinex","SOLUSD",1760258257603,27.9913519,182.55,182.48,7.83792974]
["bitfinex","SOLUSD",1760258257604,27.9913519,182.53,182.48,7.83792974]
["bitfinex","SOLUSD",1760258257804,10.87647521,182.5,182.48,7.83792974]
["bitfinex","SOLUSD",1760258257993,10.87647521,182.5,182.47,7.83792974]
["bitfinex","SOLUSD",1760258258405,10.87647521,182.5,182.3,8.53823238]
["bitfinex","SOLUSD",1760258258406,10.87647521,182.48,182.46,7.83792974]
["bitfinex","SOLUSD",1760258259609,10.87647521,182.48,182.46,5.24559739]
["bitfinex","SOLUSD",1760258259801,10.87647521,182.48,182.3,8.53823238]
["bitfinex","SOLUSD",1760258259802,10.87647521,182.48,182.3,7.20139722]
["bitfinex","SOLUSD",1760258260000,10.87647521,182.48,182.3,18.54228352]
["bitfinex","SOLUSD",1760258260209,10.87647521,182.44,182.41,5.24559739]
["bitfinex","SOLUSD",1760258260509,16.7920726,182.44,182.28,5.24559739]
["bitfinex","SOLUSD",1760258260696,10.87647521,182.41,182.39,5.24559739]
["bitfinex","SOLUSD",1760258260903,10.87647521,182.41,182.38,5.24559739]
["bitfinex","SOLUSD",1760258261310,17.11487669,182.42,182.28,5.24559739]
["bitfinex","SOLUSD",1760258261311,16.20329995,182.44,182.4,5.24559739]
["bitfinex","SOLUSD",1760258261610,10.87647521,182.43,182.22,27.58036956]
["bitfinex","SOLUSD",1760258261816,10.87647521,182.45,182.4,5.24559739]
["bitfinex","SOLUSD",1760258262201,30.8764752,182.45,182.4,5.24559739]
["bitfinex","SOLUSD",1760258262599,30.8764752,182.45,182.42,5.24559739]
["bitfinex","SOLUSD",1760258263813,30.8764752,182.45,182.41,5.24559739]
["bitfinex","SOLUSD",1760258264025,10.87647521,182.43,182.28,5.24559739]
["bitfinex","SOLUSD",1760258264198,30.8764752,182.43,182.37,5.24559739]
["bitfinex","SOLUSD",1760258264397,10.87647521,182.4,182.38,5.24559739]
["bitfinex","SOLUSD",1760258264814,10.87647521,182.41,182.39,5.24559739]
["bitfinex","SOLUSD",1760258266099,10.87647521,182.41,182.38,5.24559739]
["bitfinex","SOLUSD",1760258266618,10.87647521,182.41,182.28,5.24559739]
["bitfinex","SOLUSD",1760258266822,10.87647521,182.41,182.38,5.24559739]
["bitfinex","SOLUSD",1760258267009,30.8764752,182.41,182.38,5.24559739]
["bitfinex","SOLUSD",1760258268318,30.8764752,182.41,182.28,5.24559739]
["bitfinex","SOLUSD",1760258268319,10.87647521,182.41,182.39,5.24559739]
["bitfinex","SOLUSD",1760258268822,30.8764752,182.41,182.39,5.24559739]
["bitfinex","SOLUSD",1760258269196,30.8764752,182.41,182.37,5.24559739]
["bitfinex","SOLUSD",1760258269401,30.8764752,182.41,182.28,5.24559739]
["bitfinex","SOLUSD",1760258269402,10.87647521,182.38,182.36,5.24559739]
["bitfinex","SOLUSD",1760258269602,10.87647521,182.38,182.37,5.24559739]
["bitfinex","SOLUSD",1760258269902,30.8764752,182.39,182.37,5.24559739]
["bitfinex","SOLUSD",1760258270513,30.8764752,182.39,182.28,5.24559739]
["bitfinex","SOLUSD",1760258270713,30.8764752,182.39,182.36,5.24559739]
["bitfinex","SOLUSD",1760258271316,30.8764752,182.39,182.37,5.24559739]
["bitfinex","SOLUSD",1760258272008,30.8764752,182.39,182.36,5.24559739]
["bitfinex","SOLUSD",1760258272599,30.8764752,182.39,182.35,5.24559739]
["bitfinex","SOLUSD",1760258272808,30.8764752,182.39,182.34,5.24559739]
["bitfinex","SOLUSD",1760258273012,10.87647521,182.36,182.33,5.24559739]
["bitfinex","SOLUSD",1760258273304,10.87647521,182.34,182.32,5.24559739]
["bitfinex","SOLUSD",1760258273833,30.8764752,182.35,182.32,5.24559739]
["bitfinex","SOLUSD",1760258274522,10.87647521,182.35,182.32,5.24559739]
["bitfinex","SOLUSD",1760258274931,10.87647521,182.35,182.33,5.24559739]
["bitfinex","SOLUSD",1760258275100,10.87647521,182.37,182.19,15.71038707]
["bitfinex","SOLUSD",1760258275306,10.87647521,182.37,182.33,5.24559739]
["bitfinex","SOLUSD",1760258275522,10.87647521,182.36,182.33,5.24559739]
["bitfinex","SOLUSD",1760258275908,30.8764752,182.36,182.33,5.24559739]
["bitfinex","SOLUSD",1760258276516,10.87647521,182.37,182.33,5.24559739]
["bitfinex","SOLUSD",1760258277116,10.87647521,182.37,182.32,5.24559739]
["bitfinex","SOLUSD",1760258277509,10.87647521,182.37,182.33,5.24559739]
["bitfinex","SOLUSD",1760258278121,30.8764752,182.37,182.33,5.24559739]
["bitfinex","SOLUSD",1760258278324,10.87647521,182.35,182.32,5.24559739]
["bitfinex","SOLUSD",1760258278838,10.87647521,182.35,182.19,71.68129624]
["bitfinex","SOLUSD",1760258278839,31.5564752,182.35,182.19,49.48689363]
["bitfinex","SOLUSD",1760258279003,10.87647521,182.32,182.29,5.24559739]
["bitfinex","SOLUSD",1760258279203,10.87647521,182.3,182.27,5.24559739]
["bitfinex","SOLUSD",1760258279428,10.87647521,182.3,182.26,5.24559739]
["bitfinex","SOLUSD",1760258279925,10.87647521,182.3,182.28,5.24559739]
["bitfinex","SOLUSD",1760258280327,10.87647521,182.34,182.29,5.24559739]
["bitfinex","SOLUSD",1760258280508,10.87647521,182.34,182.32,5.24559739]
["bitfinex","SOLUSD",1760258280713,27.70936643,182.34,182.32,5.24559739]
["bitfinex","SOLUSD",1760258281324,27.70936643,182.34,182.3,5.24559739]
["bitfinex","SOLUSD",1760258281632,27.70936643,182.32,182.29,5.24559739]
["bitfinex","SOLUSD",1760258281809,27.70936643,182.32,182.3,5.24559739]
["bitfinex","SOLUSD",1760258282314,10.87647521,182.32,182.31,5.24559739]
["bitfinex","SOLUSD",1760258282514,27.70936643,182.33,182.31,5.24559739]
["bitfinex","SOLUSD",1760258282736,10.87647521,182.31,182.3,5.24559739]
["bitfinex","SOLUSD",1760258283123,10.87647521,182.31,182.29,5.24559739]
["bitfinex","SOLUSD",1760258283437,27.70936643,182.31,182.29,5.24559739]
["bitfinex","SOLUSD",1760258284529,10.87647521,182.31,182.29,5.24559739]
["bitfinex","SOLUSD",1760258284721,28.38936643,182.31,182.27,5.24559739]
["bitfinex","SOLUSD",1760258284926,10.87647521,182.28,182.27,5.24559739]
["bitfinex","SOLUSD",1760258285115,10.87647521,182.29,182.16,78.66397796]
["bitfinex","SOLUSD",1760258285316,10.87647521,182.29,182.27,5.24559739]
["bitfinex","SOLUSD",1760258286628,27.70936643,182.29,182.27,5.24559739]
["bitfinex","SOLUSD",1760258286822,10.87647521,182.29,182.27,5.24559739]
["bitfinex","SOLUSD",1760258287530,27.70936643,182.29,182.27,5.24559739]
["bitfinex","SOLUSD",1760258287906,27.70936643,182.29,182.26,5.24559739]
["bitfinex","SOLUSD",1760258288610,27.70936643,182.29,182.17,15.67053931]
["bitfinex","SOLUSD",1760258288825,27.70936643,182.29,182.25,5.24559739]
["bitfinex","SOLUSD",1760258289435,27.70936643,182.29,182.16,5.24559739]
["bitfinex","SOLUSD",1760258289636,27.70936643,182.29,182.25,5.24559739]
["bitfinex","SOLUSD",1760258290133,10.87647521,182.29,182.25,5.24559739]
["bitfinex","SOLUSD",1760258290322,27.70936643,182.29,182.25,5.24559739]
["bitfinex","SOLUSD",1760258290522,10.87647521,182.27,182.22,5.24559739]
["bitfinex","SOLUSD",1760258290708,11.59647521,182.27,182.22,5.24559739]
["bitfinex","SOLUSD",1760258291040,10.87647521,182.24,182.2,5.24559739]
["bitfinex","SOLUSD",1760258291219,10.87647521,182.24,182.04,5.24559739]
["bitfinex","SOLUSD",1760258291220,10.87647521,182.24,182.21,5.24559739]
["bitfinex","SOLUSD",1760258293020,10.87647521,182.25,182.21,5.24559739]
["bitfinex","SOLUSD",1760258293352,30.8764752,182.25,182.21,5.24559739]
["bitfinex","SOLUSD",1760258293744,10.87647521,182.23,182.21,5.24559739]
["bitfinex","SOLUSD",1760258293943,10.87647521,182.24,182.21,5.24559739]
["bitfinex","SOLUSD",1760258294140,30.8764752,182.24,182.21,5.24559739]
["bitfinex","SOLUSD",1760258295031,10.87647521,182.24,182.21,5.24559739]
["bitfinex","SOLUSD",1760258295236,30.8764752,182.24,182.21,5.24559739]
["bitfinex","SOLUSD",1760258295528,30.8764752,182.24,182.01,15.26830903]
["bitfinex","SOLUSD",1760258295732,10.87647521,182.24,182.1,8.41595808]
["bitfinex","SOLUSD",1760258295934,10.87647521,182.21,182.18,2.10398952]
["bitfinex","SOLUSD",1760258296931,10.87647521,182.23,182.18,2.10398952]
["bitfinex","SOLUSD",1760258297136,10.87647521,182.21,182.18,2.10398952]
["bitfinex","SOLUSD",1760258301435,19.99999999,182.22,182.18,2.10398952]
["bitfinex","SOLUSD",1760258301840,19.99999999,182.24,182.18,2.10398952]
["bitfinex","SOLUSD",1760258302141,19.99999999,182.22,182.18,2.10398952]
["bitfinex","SOLUSD",1760258302340,10.87647521,182.21,182.1,8.41595808]
["bitfinex","SOLUSD",1760258302540,10.87647521,182.25,182.2,2.10398952]
["bitfinex","SOLUSD",1760258302748,28.17842409,182.25,182.22,2.10398952]
["bitfinex","SOLUSD",1760258302943,28.17842409,182.25,182.21,2.10398952]
["bitfinex","SOLUSD",1760258303239,28.17842409,182.25,182.18,2.10398952]
["bitfinex","SOLUSD",1760258303240,10.87647521,182.23,182.18,2.10398952]
["bitfinex","SOLUSD",1760258303417,10.87647521,182.23,182.1,78.81234705]
["bitfinex","SOLUSD",1760258303418,10.87647521,182.21,182.17,2.10398952]
["bitfinex","SOLUSD",1760258303620,10.87647521,182.22,182.18,2.10398952]
["bitfinex","SOLUSD",1760258303841,28.17842409,182.22,182.18,2.10398952]
["bitfinex","SOLUSD",1760258305137,28.17842409,182.22,182.11,46.67508647]
["bitfinex","SOLUSD",1760258305138,28.17842409,182.22,182.19,2.10398952]
["bitfinex","SOLUSD",1760258305329,28.17842409,182.22,182.2,5.4884742]
["bitfinex","SOLUSD",1760258305531,28.17842409,182.22,182.19,2.10398952]
["bitfinex","SOLUSD",1760258305731,28.17842409,182.22,182.18,2.10398952]
["bitfinex","SOLUSD",1760258306543,17.30194888,182.2,182.19,13.72143109]
["bitfinex","SOLUSD",1760258306746,28.89842409,182.2,182.19,13.72143109]
["bitfinex","SOLUSD",1760258307043,10.87647521,182.19,182.14,2.10398952]
["bitfinex","SOLUSD",1760258307250,28.17842409,182.19,182.15,2.10398952]
["bitfinex","SOLUSD",1760258307645,28.17842409,182.19,182.11,54.91186644]
["bitfinex","SOLUSD",1760258307838,10.87647521,182.16,182.14,2.10398952]
["bitfinex","SOLUSD",1760258308222,17.30194888,182.17,182.14,2.10398952]
["bitfinex","SOLUSD",1760258308737,0.72,182.2,182.11,32.94711986]
["bitfinex","SOLUSD",1760258308738,28.17842409,182.16,182.11,32.94711986]
["bitfinex","SOLUSD",1760258308940,28.17842409,182.16,182.12,2.10398952]
["bitfinex","SOLUSD",1760258309141,10.87647521,182.16,182.15,2.10398952]
["bitfinex","SOLUSD",1760258309349,28.17842409,182.18,182.15,2.10398952]
["bitfinex","SOLUSD",1760258309566,28.17842409,182.18,182.11,32.94711986]
["bitfinex","SOLUSD",1760258309567,10.87647521,182.17,182.12,13.72721282]
["bitfinex","SOLUSD",1760258309855,17.30194888,182.19,182.12,13.72721282]
["bitfinex","SOLUSD",1760258310023,17.30194888,182.16,182.11,5.49118664]
["bitfinex","SOLUSD",1760258310646,10.87647521,182.16,182.15,2.10398952]
["bitfinex","SOLUSD",1760258310840,28.17842409,182.16,182.15,2.10398952]
["bitfinex","SOLUSD",1760258311029,10.87647521,182.16,182.15,2.10398952]
["bitfinex","SOLUSD",1760258311229,10.87647521,182.23,182.15,1.60398952]
["bitfinex","SOLUSD",1760258311553,10.87647521,182.25,182.21,2.10398952]
["bitfinex","SOLUSD",1760258311735,10.87647521,182.23,182.21,2.10398952]
["bitfinex","SOLUSD",1760258311933,2.10398952,182.27,182.21,2.10398952]
["bitfinex","SOLUSD",1760258311934,11.59647521,182.22,182.21,2.10398952]
["bitfinex","SOLUSD",1760258312136,10.87647521,182.21,182.2,2.10398952]
["bitfinex","SOLUSD",1760258312655,0.72,182.22,182.2,2.10398952]
["bitfinex","SOLUSD",1760258312848,0.72,182.22,182.21,2.10398952]
["bitfinex","SOLUSD",1760258313169,0.72,182.22,182.11,27.45593322]
["bitfinex","SOLUSD",1760258313356,0.72,182.22,182.21,2.10398952]
["bitfinex","SOLUSD",1760258316165,0.72,182.22,182.11,27.45593322]
["bitfinex","SOLUSD",1760258316372,10.87647521,182.21,182.19,2.10398952]
["bitfinex","SOLUSD",1760258316663,10.87647521,182.23,182.2,2.10398952]
["bitfinex","SOLUSD",1760258316840,11.57647521,182.23,182.21,2.10398952]
["bitfinex","SOLUSD",1760258317044,11.57647521,182.23,182.22,2.10398952]
["bitfinex","SOLUSD",1760258318060,11.57647521,182.23,182.12,21.31651312]
["bitfinex","SOLUSD",1760258318262,11.57647521,182.23,182.21,2.10398952]
["bitfinex","SOLUSD",1760258318452,11.57647521,182.23,182.19,2.10398952]
["bitfinex","SOLUSD",1760258319340,10.87647521,182.21,182.16,2.10398952]
["bitfinex","SOLUSD",1760258319542,10.87647521,182.19,182.12,13.72721282]
["bitfinex","SOLUSD",1760258319853,10.87647521,182.17,182.12,13.72721282]
["bitfinex","SOLUSD",1760258320054,10.87647521,182.15,182.12,13.72721282]
["bitfinex","SOLUSD",1760258320359,10.87647521,182.15,182.12,19.21809795]
["bitfinex","SOLUSD",1760258320534,11.55147521,182.15,182.12,5.49088513]
["bitfinex","SOLUSD",1760258320739,12.98046473,182.13,182.0,8.41595808]
["bitfinex","SOLUSD",1760258320942,2.10398952,182.11,182.04,2.10398952]
["bitfinex","SOLUSD",1760258321438,10.87647521,182.09,182.04,3.29433752]
["bitfinex","SOLUSD",1760258321834,10.87647521,182.09,182.05,19.22548749]
["bitfinex","SOLUSD",1760258322074,3.29433752,182.11,182.05,19.22548749]
["bitfinex","SOLUSD",1760258322274,14.17081273,182.09,181.92,27.48460736]
["bitfinex","SOLUSD",1760258322438,14.17081273,182.09,182.02,3.29433752]
["bitfinex","SOLUSD",1760258322639,14.17081273,182.07,181.92,27.48460736]
["bitfinex","SOLUSD",1760258322941,14.17081273,182.07,182.01,3.29433752]
["bitfinex","SOLUSD",1760258323341,14.17081273,182.07,182.0,19.23076922]
["bitfinex","SOLUSD",1760258323558,18.73091374,182.07,182.01,7.85443853]
["bitfinex","SOLUSD",1760258323748,10.87647521,182.07,182.03,7.85443853]
["bitfinex","SOLUSD",1760258324063,10.87647521,182.08,182.06,7.85443853]
["bitfinex","SOLUSD",1760258324238,0.67,182.08,182.03,7.85443853]
["bitfinex","SOLUSD",1760258324454,10.87647521,182.07,182.03,7.85443853]
["bitfinex","SOLUSD",1760258324857,10.87647521,182.11,182.06,7.85443853]
["bitfinex","SOLUSD",1760258325085,18.73091374,182.11,182.05,7.85443853]
["bitfinex","SOLUSD",1760258325269,18.73091374,182.09,182.02,7.85443853]
["bitfinex","SOLUSD",1760258325457,18.73091374,182.09,181.93,54.96619578]
["bitfinex","SOLUSD",1760258325663,18.73091374,182.09,182.02,7.85443853]
["bitfinex","SOLUSD",1760258325879,10.87647521,182.12,182.03,7.85443853]
["bitfinex","SOLUSD",1760258326079,7.85443853,182.09,182.03,7.85443853]
["bitfinex","SOLUSD",1760258326584,7.85443853,182.07,182.01,7.85443853]
["bitfinex","SOLUSD",1760258326783,10.87647521,182.05,182.0,7.85443853]
["bitfinex","SOLUSD",1760258327177,10.87647521,182.1,182.01,7.85443853]
["bitfinex","SOLUSD",1760258327388,10.87647521,182.1,181.9,0.7]
["bitfinex","SOLUSD",1760258327389,10.87647521,182.07,182.02,7.85443853]
["bitfinex","SOLUSD",1760258327961,7.85443853,182.07,182.01,7.85443853]
["bitfinex","SOLUSD",1760258328773,10.87647521,182.07,182.02,7.85443853]
["bitfinex","SOLUSD",1760258328974,10.87647521,182.07,181.94,27.48158733]
["bitfinex","SOLUSD",1760258329176,10.87647521,182.09,182.04,7.85443853]
["bitfinex","SOLUSD",1760258329396,10.87647521,182.09,182.05,7.85443853]
["bitfinex","SOLUSD",1760258329992,10.87647521,182.1,182.09,5.49178977]
["bitfinex","SOLUSD",1760258330363,18.73091374,182.13,182.07,7.85443853]
["bitfinex","SOLUSD",1760258331488,7.85443853,182.09,181.96,46.7135634]
["bitfinex","SOLUSD",1760258331698,10.87647521,182.09,182.05,7.85443853]
["bitfinex","SOLUSD",1760258331867,10.87647521,182.17,181.96,27.47856671]
["bitfinex","SOLUSD",1760258332066,10.87647521,182.17,182.11,7.85443853]
["bitfinex","SOLUSD",1760258332282,18.73091374,182.17,182.11,7.85443853]
["bitfinex","SOLUSD",1760258333696,10.87647521,182.17,182.12,7.85443853]
["bitfinex","SOLUSD",1760258333876,19.40091374,182.17,182.01,55.24618731]
["bitfinex","SOLUSD",1760258334076,19.40091374,182.17,182.11,7.85443853]
["bitfinex","SOLUSD",1760258334890,7.85443853,182.15,182.09,7.85443853]
["bitfinex","SOLUSD",1760258336186,10.87647521,182.13,182.0,7.85443853]
["bitfinex","SOLUSD",1760258336389,10.87647521,182.13,182.09,7.85443853]
["bitfinex","SOLUSD",1760258336591,10.87647521,182.13,182.1,7.85443853]
["bitfinex","SOLUSD",1760258336798,10.87647521,182.16,182.12,7.85443853]
["bitfinex","SOLUSD",1760258337374,10.87647521,182.16,182.13,7.85443853]
["bitfinex","SOLUSD",1760258337780,10.87647521,182.18,182.15,7.85443853]
["bitfinex","SOLUSD",1760258338289,10.87647521,182.18,182.17,13.34381658]
["bitfinex","SOLUSD",1760258338897,10.87647521,182.18,182.17,5.48937805]
["bitfinex","SOLUSD",1760258340674,11.54647521,182.18,182.17,5.48937805]
["bitfinex","SOLUSD",1760258340899,10.87647521,182.18,182.17,5.48937805]
["bitfinex","SOLUSD",1760258341078,10.87647521,182.18,182.17,13.34381658]
["bitfinex","SOLUSD",1760258341278,22.06438471,182.19,182.17,13.34381658]
["bitfinex","SOLUSD",1760258341803,10.87647521,182.18,182.17,13.34381658]
["bitfinex","SOLUSD",1760258342173,36.95295962,182.27,182.17,54.51415197]
["bitfinex","SOLUSD",1760258342410,10.87647521,182.26,182.23,5.48757065]
["bitfinex","SOLUSD",1760258342705,10.87647521,182.24,182.23,19.20649728]
["bitfinex","SOLUSD",1760258344490,10.87647521,182.24,182.2,7.85443853]
["bitfinex","SOLUSD",1760258344884,10.87647521,182.24,182.22,7.85443853]
["bitfinex","SOLUSD",1760258345098,22.06438471,182.31,182.23,7.85443853]
["bitfinex","SOLUSD",1760258345099,22.73438471,182.31,182.23,7.85443853]
["bitfinex","SOLUSD",1760258345284,22.73438471,182.31,182.27,7.85443853]
["bitfinex","SOLUSD",1760258345477,22.06438471,182.31,182.3,7.85443853]
["bitfinex","SOLUSD",1760258345673,2.86747192,182.36,182.3,7.85443853]
["bitfinex","SOLUSD",1760258345895,0.67,182.37,182.33,7.85443853]
["bitfinex","SOLUSD",1760258346079,2.86663744,182.39,182.34,7.85443853]
["bitfinex","SOLUSD",1760258346280,0.67,182.38,182.34,7.85443853]
["bitfinex","SOLUSD",1760258346503,18.73091374,182.37,182.3,27.42603694]
["bitfinex","SOLUSD",1760258346806,10.87647521,182.37,182.34,7.85443853]
["bitfinex","SOLUSD",1760258347303,10.87647521,182.4,182.35,7.85443853]
["bitfinex","SOLUSD",1760258347601,11.59647521,182.4,182.36,7.85443853]
["bitfinex","SOLUSD",1760258348588,11.59647521,182.4,182.37,19.19175302]
["bitfinex","SOLUSD",1760258349197,10.87647521,182.4,182.37,19.19175302]
["bitfinex","SOLUSD",1760258349390,10.87647521,182.4,182.38,7.85443853]
["bitfinex","SOLUSD",1760258349703,10.87647521,182.4,182.37,27.04619155]
["bitfinex","SOLUSD",1760258350720,10.87647521,182.4,182.37,7.85443853]
["bitfinex","SOLUSD",1760258351089,10.87647521,182.4,182.38,7.85443853]
["bitfinex","SOLUSD",1760258352904,10.87647521,182.4,182.39,5.48275673]
["bitfinex","SOLUSD",1760258353708,22.26438471,182.41,182.39,13.33719526]
["bitfinex","SOLUSD",1760258353918,0.2,182.42,182.4,7.85443853]
["bitfinex","SOLUSD",1760258354085,0.2,182.42,182.39,19.18964855]
["bitfinex","SOLUSD",1760258354086,1e-08,182.42,182.41,7.85443853]
["bitfinex","SOLUSD",1760258354284,1e-08,182.42,182.39,19.18964855]
["bitfinex","SOLUSD",1760258354488,1e-08,182.42,182.4,7.85443853]
["bitfinex","SOLUSD",1760258354809,1e-08,182.42,182.41,7.85443853]
["bitfinex","SOLUSD",1760258355112,1e-08,182.42,182.41,13.33659411]
["bitfinex","SOLUSD",1760258356322,1e-08,182.42,182.34,27.42010433]
["bitfinex","SOLUSD",1760258356504,1e-08,182.42,182.38,7.85443853]
["bitfinex","SOLUSD",1760258358706,1e-08,182.42,182.39,19.18964855]
["bitfinex","SOLUSD",1760258359216,10.87647521,182.4,182.39,19.18964855]
["bitfinex","SOLUSD",1760258359415,10.87647521,182.4,182.39,27.04408708]
["bitfinex","SOLUSD",1760258359714,1e-08,182.42,182.39,27.04408708]
["bitfinex","SOLUSD",1760258359912,1e-08,182.42,182.4,7.85443853]
["bitfinex","SOLUSD",1760258360814,1e-08,182.42,182.41,5.48215558]
["bitfinex","SOLUSD",1760258361015,11.59647522,182.42,182.41,5.48215558]
["bitfinex","SOLUSD",1760258362609,10.87647521,182.41,182.39,19.18964855]
["bitfinex","SOLUSD",1760258364620,0.72000001,182.42,182.39,7.85443853]
["bitfinex","SOLUSD",1760258365419,0.72000001,182.42,182.39,3.28157385]
["bitfinex","SOLUSD",1760258365730,10.87647521,182.41,182.38,3.28157385]
["bitfinex","SOLUSD",1760258366430,10.87647521,182.41,182.39,3.28157385]
["bitfinex","SOLUSD",1760258366734,10.87647521,182.41,182.4,5.48245614]
["bitfinex","SOLUSD",1760258367231,0.72,182.41,182.4,5.48245614]
["bitfinex","SOLUSD",1760258367415,11.59647521,182.41,182.4,5.48245614]
["bitfinex","SOLUSD",1760258368632,10.87647522,182.42,182.39,19.18964855]
["bitfinex","SOLUSD",1760258368834,11.59647522,182.42,182.39,19.18964855]
["bitfinex","SOLUSD",1760258369003,0.72,182.41,182.39,19.18964855]
["bitfinex","SOLUSD",1760258369203,10.87647521,182.4,182.39,19.18964855]
["bitfinex","SOLUSD",1760258369398,11.59647521,182.4,182.39,19.18964855]
["bitfinex","SOLUSD",1760258370340,10.87647521,182.41,182.39,19.18964855]
["bitfinex","SOLUSD",1760258370504,10.87647521,182.41,182.39,22.4712224]
["bitfinex","SOLUSD",1760258370703,1e-08,182.42,182.39,22.4712224]
["bitfinex","SOLUSD",1760258371106,10.87647521,182.41,182.39,22.4712224]
["bitfinex","SOLUSD",1760258372216,1e-08,182.42,182.4,3.30157385]
["bitfinex","SOLUSD",1760258372422,1e-08,182.42,182.41,3.28157385]
["bitfinex","SOLUSD",1760258372723,1e-08,182.42,182.41,8.76372943]
["bitfinex","SOLUSD",1760258372924,1e-08,182.42,182.41,8.78372943]
["bitfinex","SOLUSD",1760258373145,1e-08,182.42,182.41,8.76372943]
["bitfinex","SOLUSD",1760258373634,1e-08,182.42,182.41,8.78372943]
["bitfinex","SOLUSD",1760258374731,1e-08,182.42,182.41,8.76372943]
["bitfinex","SOLUSD",1760258376029,1e-08,182.42,182.41,5.48215558]
["bitfinex","SOLUSD",1760258376551,1e-08,182.42,182.41,8.76372943]
["bitfinex","SOLUSD",1760258381135,11.53647522,182.42,182.41,5.48215558]
["bitfinex","SOLUSD",1760258381336,0.66,182.44,182.41,49.87989629]
["bitfinex","SOLUSD",1760258381836,10.87647521,182.43,182.42,3.28157385]
["bitfinex","SOLUSD",1760258382526,0.67,182.43,182.42,22.46806654]
["bitfinex","SOLUSD",1760258382942,10.87647521,182.44,182.42,22.46806654]
["bitfinex","SOLUSD",1760258383140,11.54647521,182.44,182.42,22.46806654]
["bitfinex","SOLUSD",1760258383531,6.15391526,182.52,182.42,19.18649269]
["bitfinex","SOLUSD",1760258383532,11.54647521,182.43,182.42,19.18649269]
["bitfinex","SOLUSD",1760258384514,11.54647521,182.43,182.42,13.70463764]
["bitfinex","SOLUSD",1760258386547,10.87647521,182.42,182.41,10.48215558]
["bitfinex","SOLUSD",1760258386720,11.54647521,182.42,182.41,10.48215558]
["bitfinex","SOLUSD",1760258387416,0.67,182.46,182.41,26.28728689]
["bitfinex","SOLUSD",1760258387616,10.87647521,182.44,182.43,2.09974236]
["bitfinex","SOLUSD",1760258388450,10.87647521,182.46,182.43,2.09974236]
["bitfinex","SOLUSD",1760258388752,11.54647521,182.45,182.44,5.48125411]
["bitfinex","SOLUSD",1760258390722,10.87647521,182.44,182.43,13.70338415]
["bitfinex","SOLUSD",1760258391029,11.54647521,182.44,182.43,13.70338415]
["bitfinex","SOLUSD",1760258392634,0.67,182.48,182.43,15.80312651]
["bitfinex","SOLUSD",1760258392821,10.87647521,182.5,182.45,2.09974236]
["bitfinex","SOLUSD",1760258393026,10.87647521,182.48,182.45,2.09974236]
["bitfinex","SOLUSD",1760258393445,11.54647521,182.52,182.47,2.09974236]
["bitfinex","SOLUSD",1760258393630,10.87647521,182.5,182.47,2.09974236]
["bitfinex","SOLUSD",1760258393947,0.67,182.52,182.49,2.09974236]
["bitfinex","SOLUSD",1760258394152,22.06438471,182.53,182.51,2.09974236]
["bitfinex","SOLUSD",1760258394452,10.87647521,182.52,182.51,2.09974236]
["bitfinex","SOLUSD",1760258394645,10.87647521,182.52,182.51,7.57889418]
["bitfinex","SOLUSD",1760258395025,11.54647521,182.52,182.51,5.47915182]
["bitfinex","SOLUSD",1760258395637,16.79245294,182.52,182.51,5.47915182]
["bitfinex","SOLUSD",1760258395841,17.46745294,182.52,182.46,13.70103248]
["bitfinex","SOLUSD",1760258396049,5.24597773,182.5,182.46,13.70103248]
["bitfinex","SOLUSD",1760258396230,10.87647521,182.48,182.47,5.48035293]
["bitfinex","SOLUSD",1760258396430,16.79245294,182.48,182.47,5.48035293]
["bitfinex","SOLUSD",1760258396739,11.54647521,182.48,182.43,27.40720184]
["bitfinex","SOLUSD",1760258396938,10.87647521,182.46,182.43,27.40720184]
["bitfinex","SOLUSD",1760258397139,0.67,182.46,182.43,27.40720184]
["bitfinex","SOLUSD",1760258397337,10.87647521,182.48,182.44,5.24597773]
["bitfinex","SOLUSD",1760258397551,0.67,182.48,182.45,5.24597773]
["bitfinex","SOLUSD",1760258397929,10.87647521,182.46,182.43,27.40720184]
["bitfinex","SOLUSD",1760258398130,10.87647521,182.46,182.45,5.24597773]
["bitfinex","SOLUSD",1760258398649,10.87647521,182.46,182.45,10.72693141]
["bitfinex","SOLUSD",1760258399343,10.87647521,182.46,182.45,5.48095368]
["bitfinex","SOLUSD",1760258400156,10.87647521,182.49,182.45,19.18333789]
["bitfinex","SOLUSD",1760258400458,0.67,182.46,182.45,19.18333789]
["bitfinex","SOLUSD",1760258400638,11.54647521,182.46,182.45,19.18333789]
["bitfinex","SOLUSD",1760258400957,16.79245294,182.46,182.45,19.18333789]
["bitfinex","SOLUSD",1760258401339,16.79245294,182.46,182.45,5.48095368]
["bitfinex","SOLUSD",1760258401730,10.87647521,182.45,182.42,5.48185505]
["bitfinex","SOLUSD",1760258401935,10.87647521,182.43,182.42,5.48185505]
["bitfinex","SOLUSD",1760258402159,16.79245294,182.43,182.42,4.76185505]
["bitfinex","SOLUSD",1760258402348,16.79245294,182.43,182.41,10.48215291]
["bitfinex","SOLUSD",1760258402660,17.46745294,182.42,182.41,10.48215291]
["bitfinex","SOLUSD",1760258402845,17.46745294,182.42,182.41,5.0]
["bitfinex","SOLUSD",1760258403150,16.79245294,182.42,182.41,5.0]
["bitfinex","SOLUSD",1760258403746,10.87647521,182.42,182.41,10.48215558]
["bitfinex","SOLUSD",1760258403951,11.54647521,182.42,182.41,10.48215558]
["bitfinex","SOLUSD",1760258404340,16.79245294,182.42,182.41,5.0]
["bitfinex","SOLUSD",1760258404545,17.46745294,182.42,182.41,5.0]
["bitfinex","SOLUSD",1760258405556,11.54647521,182.42,182.41,5.0]
["bitfinex","SOLUSD",1760258405773,16.79245294,182.42,182.41,5.0]
["bitfinex","SOLUSD",1760258406566,11.54647521,182.42,182.41,10.48215558]
["bitfinex","SOLUSD",1760258407257,16.79245294,182.42,182.41,10.48215558]
["bitfinex","SOLUSD",1760258407456,10.87647521,182.42,182.41,10.48215558]
["bitfinex","SOLUSD",1760258407840,10.87647521,182.45,182.41,30.12352226]
["bitfinex","SOLUSD",1760258408041,10.87647521,182.45,182.42,5.24597773]
["bitfinex","SOLUSD",1760258408253,11.55647521,182.45,182.42,5.24597773]
["bitfinex","SOLUSD",1760258408764,11.55647521,182.45,182.43,5.48155456]
["bitfinex","SOLUSD",1760258408953,16.12245294,182.45,182.43,5.48155456]
["bitfinex","SOLUSD",1760258409136,5.92597773,182.44,182.43,5.48155456]
["bitfinex","SOLUSD",1760258409962,16.80245294,182.44,182.43,5.48155456]
["bitfinex","SOLUSD",1760258410550,10.87647521,182.43,182.42,5.48185505]
["bitfinex","SOLUSD",1760258410949,11.55647521,182.43,182.42,5.48185505]
["bitfinex","SOLUSD",1760258411540,16.80245294,182.43,182.42,5.48185505]
["bitfinex","SOLUSD",1760258412544,11.55647521,182.43,182.42,5.48185505]
["bitfinex","SOLUSD",1760258413047,10.87647521,182.44,182.42,5.48185505]
["bitfinex","SOLUSD",1760258413458,11.55647521,182.44,182.42,5.48185505]
["bitfinex","SOLUSD",1760258414644,11.55647521,182.43,182.42,5.48185505]
["bitfinex","SOLUSD",1760258415063,10.87647521,182.42,182.41,5.0]
["bitfinex","SOLUSD",1760258415272,16.80245294,182.42,182.41,5.0]
["bitfinex","SOLUSD",1760258416554,22.28430799,182.42,182.41,5.0]
["bitfinex","SOLUSD",1760258417143,22.28430799,182.42,182.33,13.71126684]
["bitfinex","SOLUSD",1760258417144,41.23492336,182.42,182.32,5.48486178]
["bitfinex","SOLUSD",1760258417363,10.87647521,182.33,182.32,5.48486178]
["bitfinex","SOLUSD",1760258417543,16.80245294,182.33,182.32,5.48486178]
["bitfinex","SOLUSD",1760258418170,10.87647521,182.34,182.32,19.19701623]
["bitfinex","SOLUSD",1760258418342,10.87647521,182.34,182.3,5.48546352]
["bitfinex","SOLUSD",1760258418542,10.87647521,182.34,182.3,6.17546352]
["bitfinex","SOLUSD",1760258418752,10.87647521,182.34,182.3,19.88912232]
["bitfinex","SOLUSD",1760258420062,10.87647521,182.34,182.29,5.24597773]
["bitfinex","SOLUSD",1760258420255,11.55647521,182.34,182.29,5.24597773]
["bitfinex","SOLUSD",1760258420451,5.92597773,182.33,182.18,27.44396324]
["bitfinex","SOLUSD",1760258420651,10.87647521,182.31,182.26,5.24597773]
["bitfinex","SOLUSD",1760258420854,11.55647521,182.31,182.26,5.24597773]
["bitfinex","SOLUSD",1760258421263,16.12245294,182.31,182.24,46.64179103]
["bitfinex","SOLUSD",1760258421468,10.87647521,182.29,182.24,46.64179103]
["bitfinex","SOLUSD",1760258421764,10.87647521,182.27,182.23,5.34597773]
["bitfinex","SOLUSD",1760258422660,10.87647521,182.3,182.26,5.24597773]
["bitfinex","SOLUSD",1760258422861,10.87647521,182.3,182.28,5.24597773]
["bitfinex","SOLUSD",1760258423068,10.87647521,182.32,182.26,0.05]
["bitfinex","SOLUSD",1760258423246,11.55647521,182.32,182.26,5.24597773]
["bitfinex","SOLUSD",1760258423451,10.87647521,182.28,182.23,0.1]
["bitfinex","SOLUSD",1760258423651,10.87647521,182.26,182.23,0.1]
["bitfinex","SOLUSD",1760258423855,16.12245294,182.26,182.23,0.1]
["bitfinex","SOLUSD",1760258424054,10.87647521,182.24,182.23,0.1]
["bitfinex","SOLUSD",1760258424572,0.68,182.24,182.23,0.1]
["bitfinex","SOLUSD",1760258424775,11.55647521,182.24,182.23,5.58757065]
["bitfinex","SOLUSD",1760258425073,10.87647521,182.25,182.19,5.24597773]
["bitfinex","SOLUSD",1760258425469,10.87647521,182.24,182.04,52.6975678]
["bitfinex","SOLUSD",1760258425675,10.87647521,182.21,182.04,32.69756781]
["bitfinex","SOLUSD",1760258425856,10.87647521,182.24,182.16,5.24597773]
["bitfinex","SOLUSD",1760258426050,10.87647521,182.22,182.16,5.24597773]
["bitfinex","SOLUSD",1760258426753,5.24597773,182.21,182.14,5.24597773]
["bitfinex","SOLUSD",1760258427247,5.24597773,182.21,182.15,5.24597773]
["bitfinex","SOLUSD",1760258427857,5.24597773,182.21,182.16,19.2138779]
["bitfinex","SOLUSD",1760258428056,5.92597773,182.21,182.15,5.24597773]
["bitfinex","SOLUSD",1760258428276,5.92597773,182.21,182.14,5.24597773]
["bitfinex","SOLUSD",1760258428863,10.87647521,182.19,182.14,5.24597773]
["bitfinex","SOLUSD",1760258429073,10.87647521,182.19,182.14,24.46196543]
["bitfinex","SOLUSD",1760258429482,10.87647521,182.19,182.14,19.2159877]
["bitfinex","SOLUSD",1760258429771,10.87647521,182.22,182.18,5.24597773]
["bitfinex","SOLUSD",1760258429946,10.87647521,182.22,182.19,5.24597773]
["bitfinex","SOLUSD",1760258430150,10.87647521,182.2,182.16,5.24597773]
["bitfinex","SOLUSD",1760258430372,0.68,182.2,182.15,5.24597773]
["bitfinex","SOLUSD",1760258430974,10.87647521,182.22,182.19,5.24597773]
["bitfinex","SOLUSD",1760258431149,10.87647521,182.24,182.19,5.24597773]
["bitfinex","SOLUSD",1760258431353,10.87647521,182.24,182.05,24.48644736]
["bitfinex","SOLUSD",1760258431552,10.87647521,182.24,182.19,5.24597773]
["bitfinex","SOLUSD",1760258432259,10.87647521,182.24,182.2,19.20965971]
["bitfinex","SOLUSD",1760258432461,10.87647521,182.24,182.19,5.24597773]
["bitfinex","SOLUSD",1760258432977,10.87647521,182.24,182.22,5.24597773]
["bitfinex","SOLUSD",1760258433877,10.87647521,182.24,182.07,27.45443975]
["bitfinex","SOLUSD",1760258433878,10.87647521,182.22,182.21,5.24597773]
["bitfinex","SOLUSD",1760258434171,30.8764752,182.21,182.2,5.24597773]
["bitfinex","SOLUSD",1760258434672,19.99999999,182.19,182.11,27.45593322]
["bitfinex","SOLUSD",1760258434972,10.87647521,182.19,182.18,5.24597773]
["bitfinex","SOLUSD",1760258435380,19.99999999,182.2,182.18,5.24597773]
["bitfinex","SOLUSD",1760258435550,10.87647521,182.19,182.07,19.22337561]
["bitfinex","SOLUSD",1760258435750,30.8764752,182.19,182.18,5.24597773]
["bitfinex","SOLUSD",1760258436174,10.87647521,182.19,182.18,5.24597773]
["bitfinex","SOLUSD",1760258436363,30.8764752,182.19,182.18,5.24597773]
["bitfinex","SOLUSD",1760258437060,10.87647521,182.17,182.11,27.45593322]
["bitfinex","SOLUSD",1760258437259,10.87647521,182.17,182.07,27.46196517]
["bitfinex","SOLUSD",1760258437573,5.24597773,182.21,182.07,27.46196517]
["bitfinex","SOLUSD",1760258437574,10.87647521,182.14,182.13,5.24597773]
["bitfinex","SOLUSD",1760258437755,10.87647521,182.14,182.07,27.46196517]
["bitfinex","SOLUSD",1760258437756,30.8764752,182.13,182.12,5.24597773]
["bitfinex","SOLUSD",1760258438072,30.8764752,182.13,182.12,10.73686286]
["bitfinex","SOLUSD",1760258438372,30.8764752,182.13,182.12,5.24597773]
["bitfinex","SOLUSD",1760258438577,10.87647521,182.1,182.04,5.24597773]
["bitfinex","SOLUSD",1760258438879,10.87647521,182.1,182.09,5.24597773]
["bitfinex","SOLUSD",1760258439961,30.8764752,182.11,182.09,5.24597773]
["bitfinex","SOLUSD",1760258440152,10.87647521,182.11,182.1,5.24597773]
["bitfinex","SOLUSD",1760258440357,30.8764752,182.11,182.1,5.24597773]
["bitfinex","SOLUSD",1760258440552,10.87647521,182.11,182.1,5.24597773]
["bitfinex","SOLUSD",1760258440758,10.87647521,182.21,182.1,5.24597773]
["bitfinex","SOLUSD",1760258440959,10.87647521,182.21,182.18,5.24597773]
["bitfinex","SOLUSD",1760258441160,22.06438471,182.25,182.2,5.24597773]
["bitfinex","SOLUSD",1760258441469,10.87647521,182.21,182.2,5.24597773]
["bitfinex","SOLUSD",1760258441863,10.87647521,182.21,182.19,5.24597773]
["bitfinex","SOLUSD",1760258442064,10.87647521,182.21,182.04,5.24597773]
["bitfinex","SOLUSD",1760258442065,10.87647521,182.21,182.18,5.24597773]
["bitfinex","SOLUSD",1760258442581,10.87647521,182.21,182.14,5.24597773]
["bitfinex","SOLUSD",1760258442582,10.87647521,182.19,182.14,5.24597773]
["bitfinex","SOLUSD",1760258442775,10.87647521,182.17,182.05,19.22548749]
["bitfinex","SOLUSD",1760258442968,10.87647521,182.17,182.12,5.24597773]
["bitfinex","SOLUSD",1760258443293,10.87647521,182.17,182.15,5.24597773]
["bitfinex","SOLUSD",1760258443479,10.87647521,182.22,182.16,7.84080507]
["bitfinex","SOLUSD",1760258443663,18.71728028,182.22,182.16,7.84080507]
["bitfinex","SOLUSD",1760258443858,18.71728028,182.22,182.05,24.47644736]
["bitfinex","SOLUSD",1760258444056,10.87647521,182.22,182.16,7.84080507]
["bitfinex","SOLUSD",1760258444258,18.71728028,182.22,182.16,7.84080507]
["bitfinex","SOLUSD",1760258444573,18.71728028,182.22,182.05,24.47644736]
["bitfinex","SOLUSD",1760258444574,10.87647521,182.24,182.21,7.84080507]
["bitfinex","SOLUSD",1760258445085,22.06438471,182.25,182.14,7.43443332]
["bitfinex","SOLUSD",1760258445265,22.06438471,182.25,182.24,7.84080507]
["bitfinex","SOLUSD",1760258445579,0.69,182.32,182.24,7.84080507]
["bitfinex","SOLUSD",1760258445762,0.69,182.32,182.14,7.43443332]
["bitfinex","SOLUSD",1760258445763,0.69,182.32,182.28,7.84080507]
["bitfinex","SOLUSD",1760258445963,0.69,182.31,182.28,7.84080507]
["bitfinex","SOLUSD",1760258446173,0.69,182.31,182.17,27.44689026]
["bitfinex","SOLUSD",1760258446174,0.69,182.31,182.29,7.84080507]
["bitfinex","SOLUSD",1760258446360,7.84080507,182.35,182.29,7.84080507]
["bitfinex","SOLUSD",1760258446560,7.84080507,182.35,182.28,7.84080507]
["bitfinex","SOLUSD",1760258446887,18.71728028,182.34,182.27,7.84080507]
["bitfinex","SOLUSD",1760258447181,10.87647521,182.32,182.15,46.66483666]
["bitfinex","SOLUSD",1760258447384,10.87647521,182.3,182.25,7.84080507]
["bitfinex","SOLUSD",1760258447978,10.87647521,182.31,182.26,19.20333588]
["bitfinex","SOLUSD",1760258448169,11.56647521,182.31,182.26,19.20333588]
["bitfinex","SOLUSD",1760258448571,11.56647521,182.31,182.25,7.84080507]
["bitfinex","SOLUSD",1760258448882,19.40728028,182.31,182.25,7.84080507]
["bitfinex","SOLUSD",1760258449182,10.87647521,182.28,182.23,27.0419862]
["bitfinex","SOLUSD",1760258449363,10.87647521,182.28,182.26,7.84080507]
["bitfinex","SOLUSD",1760258449672,10.87647521,182.31,182.27,7.84080507]
["bitfinex","SOLUSD",1760258449866,10.87647521,182.31,182.23,27.0419862]
["bitfinex","SOLUSD",1760258449867,10.87647521,182.36,182.3,7.84080507]
["bitfinex","SOLUSD",1760258450065,10.87647521,182.36,182.32,7.84080507]
["bitfinex","SOLUSD",1760258450683,10.87647521,182.36,182.31,7.84080507]
["bitfinex","SOLUSD",1760258451067,11.56647521,182.36,182.31,7.84080507]
["bitfinex","SOLUSD",1760258451462,11.56647521,182.36,182.23,27.43784525]
["bitfinex","SOLUSD",1760258451677,11.56647521,182.36,182.16,55.44714822]
["bitfinex","SOLUSD",1760258451875,11.56647521,182.36,182.31,7.84080507]
["bitfinex","SOLUSD",1760258452058,10.87647521,182.36,182.31,7.84080507]
["bitfinex","SOLUSD",1760258452265,10.87647521,182.36,182.28,7.84080507]
["bitfinex","SOLUSD",1760258452462,10.87647521,182.36,182.16,19.99999999]
["bitfinex","SOLUSD",1760258452774,10.87647521,182.36,182.31,7.84080507]
["bitfinex","SOLUSD",1760258453480,18.71728028,182.34,182.17,49.01803072]
["bitfinex","SOLUSD",1760258453682,18.71728028,182.34,182.28,7.84080507]
["bitfinex","SOLUSD",1760258454069,18.71728028,182.34,182.27,7.84080507]
["bitfinex","SOLUSD",1760258454270,10.87647521,182.3,182.17,68.2308539]
["bitfinex","SOLUSD",1760258454672,10.87647521,182.3,182.25,7.84080507]
["bitfinex","SOLUSD",1760258455385,11.55147521,182.34,182.25,7.84080507]
["bitfinex","SOLUSD",1760258455586,10.87647521,182.33,182.28,7.84080507]
["bitfinex","SOLUSD",1760258455891,10.87647521,182.34,182.29,7.84080507]
["bitfinex","SOLUSD",1760258456066,10.87647521,182.33,182.18,19.21176857]
["bitfinex","SOLUSD",1760258456268,10.87647521,182.31,182.25,7.84080507]
["bitfinex","SOLUSD",1760258456471,18.71728028,182.31,182.18,19.21176857]
["bitfinex","SOLUSD",1760258456684,18.71728028,182.31,182.25,7.84080507]
["bitfinex","SOLUSD",1760258457083,18.71728028,182.32,182.25,7.84080507]
["bitfinex","SOLUSD",1760258457773,10.87647521,182.32,182.28,7.84080507]
["bitfinex","SOLUSD",1760258458691,10.87647521,182.32,182.18,27.44538368]
["bitfinex","SOLUSD",1760258458895,10.87647521,182.32,182.27,7.84080507]
["bitfinex","SOLUSD",1760258459087,10.87647521,182.32,182.28,7.84080507]
["bitfinex","SOLUSD",1760258459392,10.87647521,182.32,182.27,7.84080507]
["bitfinex","SOLUSD",1760258460993,10.87647521,182.32,182.3,7.84080507]
["bitfinex","SOLUSD",1760258461176,22.06438471,182.37,182.31,7.84080507]
["bitfinex","SOLUSD",1760258461497,32.94085992,182.37,182.36,7.84080507]
["bitfinex","SOLUSD",1760258461700,10.87647521,182.36,182.2,27.34786079]
["bitfinex","SOLUSD",1760258462003,10.87647521,182.36,182.35,13.32476448]
["bitfinex","SOLUSD",1760258462301,10.87647521,182.36,182.35,5.48395941]
["bitfinex","SOLUSD",1760258462474,22.64486507,182.36,182.35,5.48395941]
["bitfinex","SOLUSD",1760258463584,22.64486507,182.36,182.33,7.84080507]
["bitfinex","SOLUSD",1760258463784,10.87647521,182.34,182.33,7.84080507]
["bitfinex","SOLUSD",1760258464600,22.64486507,182.34,182.33,27.03630767]
["bitfinex","SOLUSD",1760258464999,22.06438471,182.37,182.33,27.03630767]
["bitfinex","SOLUSD",1760258465000,10.87647521,182.36,182.33,7.84080507]
["bitfinex","SOLUSD",1760258465181,10.87647521,182.36,182.35,7.84080507]
["bitfinex","SOLUSD",1760258465380,22.64486507,182.36,182.32,7.84080507]
["bitfinex","SOLUSD",1760258465587,10.87647521,182.34,182.32,7.84080507]
["bitfinex","SOLUSD",1760258466402,10.87647521,182.36,182.32,7.84080507]
["bitfinex","SOLUSD",1760258466600,10.87647521,182.34,182.32,7.84080507]
["bitfinex","SOLUSD",1760258466811,22.64486507,182.34,182.32,7.84080507]
["bitfinex","SOLUSD",1760258466988,22.64486507,182.34,182.19,27.44387727]
["bitfinex","SOLUSD",1760258467180,10.87647521,182.32,182.3,7.84080507]
["bitfinex","SOLUSD",1760258467381,10.87647521,182.32,182.19,27.44387727]
["bitfinex","SOLUSD",1760258467587,22.64486507,182.33,182.31,7.84080507]
["bitfinex","SOLUSD",1760258468884,10.87647521,182.34,182.32,7.84080507]
["bitfinex","SOLUSD",1760258469093,10.87647521,182.34,182.33,7.84080507]
["bitfinex","SOLUSD",1760258469306,22.64486507,182.36,182.33,7.84080507]
["bitfinex","SOLUSD",1760258470298,22.64486507,182.36,182.34,5.48426017]
["bitfinex","SOLUSD",1760258470496,22.64486507,182.36,182.33,7.84080507]
["bitfinex","SOLUSD",1760258471618,10.87647521,182.36,182.35,7.84080507]
["bitfinex","SOLUSD",1760258472692,33.83277457,182.37,182.34,7.84080507]
["bitfinex","SOLUSD",1760258472883,1e-08,182.38,182.36,7.84080507]
["bitfinex","SOLUSD",1760258473085,10.87647521,182.42,182.37,7.84080507]
["bitfinex","SOLUSD",1760258473318,10.87647521,182.42,182.38,7.84080507]
["bitfinex","SOLUSD",1760258473809,22.64486507,182.42,182.38,7.84080507]
["bitfinex","SOLUSD",1760258474001,10.87647521,182.39,182.38,7.84080507]
["bitfinex","SOLUSD",1760258474200,10.87647521,182.39,182.37,7.84080507]
["bitfinex","SOLUSD",1760258474722,11.76838986,182.43,182.38,13.32386242]
["bitfinex","SOLUSD",1760258474887,10.87647521,182.44,182.41,7.84080507]
["bitfinex","SOLUSD",1760258475089,22.64486507,182.44,182.39,7.84080507]
["bitfinex","SOLUSD",1760258476119,10.87647521,182.42,182.33,27.4228048]
["bitfinex","SOLUSD",1760258476288,22.64486507,182.42,182.36,7.84080507]
["bitfinex","SOLUSD",1760258476489,22.64486507,182.42,182.37,7.84080507]
["bitfinex","SOLUSD",1760258476694,23.31486507,182.42,182.37,7.84080507]
["bitfinex","SOLUSD",1760258477588,23.31486507,182.42,182.3,13.7136588]
["bitfinex","SOLUSD",1760258477790,23.31486507,182.42,182.38,19.19070073]
["bitfinex","SOLUSD",1760258477990,10.87647521,182.43,182.4,7.84080507]
["bitfinex","SOLUSD",1760258478410,22.64486507,182.43,182.39,7.84080507]
["bitfinex","SOLUSD",1760258478599,22.64486507,182.42,182.39,7.84080507]
["bitfinex","SOLUSD",1760258479109,10.87647521,182.42,182.4,7.84080507]
["bitfinex","SOLUSD",1760258479610,10.87647521,182.41,182.4,13.32326121]
["bitfinex","SOLUSD",1760258480116,10.87647521,182.41,182.4,27.02940156]
["bitfinex","SOLUSD",1760258480313,10.87647521,182.43,182.4,27.02940156]
["bitfinex","SOLUSD",1760258480617,10.87647521,182.41,182.4,27.02940156]
["bitfinex","SOLUSD",1760258481198,10.87647521,182.41,182.4,7.84080507]
["bitfinex","SOLUSD",1760258481490,10.87647521,182.41,182.39,7.84080507]
["bitfinex","SOLUSD",1760258482404,10.87647521,182.41,182.4,19.18859649]
["bitfinex","SOLUSD",1760258482606,10.87647521,182.41,182.4,7.84080507]
["bitfinex","SOLUSD",1760258482807,10.87647521,182.46,182.4,7.84080507]
["bitfinex","SOLUSD",1760258483020,10.87647521,182.46,182.45,7.84080507]
["bitfinex","SOLUSD",1760258483218,10.87647521,182.46,182.44,7.84080507]
["bitfinex","SOLUSD",1760258483615,10.87647521,182.46,182.36,26.6462117]
["bitfinex","SOLUSD",1760258483616,10.87647521,182.46,182.37,46.60854306]
["bitfinex","SOLUSD",1760258483804,10.87647521,182.44,182.43,5.48155456]
["bitfinex","SOLUSD",1760258484002,10.87647521,182.44,182.42,7.84080507]
["bitfinex","SOLUSD",1760258484929,10.87647521,182.44,182.38,41.12293014]
["bitfinex","SOLUSD",1760258485098,10.87647521,182.42,182.4,7.84080507]
["bitfinex","SOLUSD",1760258485425,10.87647521,182.43,182.4,7.84080507]
["bitfinex","SOLUSD",1760258485848,10.87647521,182.47,182.42,7.84080507]
["bitfinex","SOLUSD",1760258486002,10.87647521,182.47,182.44,7.84080507]
["bitfinex","SOLUSD",1760258486422,22.64486507,182.47,182.44,7.84080507]
["bitfinex","SOLUSD",1760258486619,11.76838986,182.47,182.44,7.84080507]
["bitfinex","SOLUSD",1760258486923,10.87647521,182.45,182.44,7.84080507]
["bitfinex","SOLUSD",1760258487221,22.64486507,182.45,182.43,7.84080507]
["bitfinex","SOLUSD",1760258488122,10.87647521,182.43,182.29,27.4288222]
["bitfinex","SOLUSD",1760258488504,10.87647521,182.43,182.41,7.84080507]
["bitfinex","SOLUSD",1760258489129,22.64486507,182.43,182.41,7.84080507]
["bitfinex","SOLUSD",1760258490520,22.64486507,182.43,182.42,5.48185505]
["bitfinex","SOLUSD",1760258491816,22.64486507,182.43,182.38,27.03266693]
["bitfinex","SOLUSD",1760258492140,10.87647521,182.41,182.38,34.873472]
["bitfinex","SOLUSD",1760258493547,10.87647521,182.41,182.38,7.453472]
["bitfinex","SOLUSD",1760258494021,10.87647521,182.39,182.31,21.56952482]
["bitfinex","SOLUSD",1760258494225,10.87647521,182.39,182.21,8.23161013]
["bitfinex","SOLUSD",1760258494427,10.87647521,182.37,182.33,7.84080507]
["bitfinex","SOLUSD",1760258494726,10.87647521,182.35,182.34,19.1949106]
["bitfinex","SOLUSD",1760258495040,11.54647521,182.35,182.34,19.1949106]
["bitfinex","SOLUSD",1760258495241,23.31486507,182.35,182.32,7.84080507]
["bitfinex","SOLUSD",1760258495642,22.64486507,182.35,182.34,7.84080507]
["bitfinex","SOLUSD",1760258495848,10.87647521,182.36,182.34,7.84080507]
["bitfinex","SOLUSD",1760258496019,10.87647521,182.36,182.35,7.84080507]
["bitfinex","SOLUSD",1760258496219,23.31486507,182.36,182.32,7.84080507]
["bitfinex","SOLUSD",1760258496522,0.67,182.35,182.32,7.84080507]
["bitfinex","SOLUSD",1760258496728,0.67,182.35,182.33,7.84080507]
["bitfinex","SOLUSD",1760258497234,0.67,182.35,182.32,7.84080507]
["bitfinex","SOLUSD",1760258497436,10.87647521,182.34,182.32,7.84080507]
["bitfinex","SOLUSD",1760258497819,10.87647521,182.34,182.3,7.84080507]
["bitfinex","SOLUSD",1760258498124,10.87647521,182.35,182.33,7.84080507]
["bitfinex","SOLUSD",1760258498329,10.87647521,182.35,182.24,27.43634767]
["bitfinex","SOLUSD",1760258498330,22.64486507,182.35,182.34,7.84080507]
["bitfinex","SOLUSD",1760258498530,10.87647521,182.35,182.34,7.84080507]
["bitfinex","SOLUSD",1760258499331,10.87647521,182.35,182.34,13.32506524]
["bitfinex","SOLUSD",1760258499539,10.87647521,182.36,182.34,13.32506524]
["bitfinex","SOLUSD",1760258499729,10.87647521,182.36,182.35,7.84080507]
["bitfinex","SOLUSD",1760258500127,10.87647521,182.36,182.34,7.84080507]
["bitfinex","SOLUSD",1760258501225,23.36486507,182.36,182.33,7.84080507]
["bitfinex","SOLUSD",1760258501529,11.59647521,182.36,182.23,5.48757065]
["bitfinex","SOLUSD",1760258501719,11.76838986,182.37,182.35,7.84080507]
["bitfinex","SOLUSD",1760258501924,10.87647521,182.45,182.4,7.84080507]
["bitfinex","SOLUSD",1760258502134,10.87647521,182.43,182.4,7.84080507]
["bitfinex","SOLUSD",1760258502320,10.87647521,182.43,182.41,7.84080507]
["bitfinex","SOLUSD",1760258502532,0.72,182.43,182.41,7.84080507]
["bitfinex","SOLUSD",1760258502839,0.72,182.43,182.4,7.84080507]
["bitfinex","SOLUSD",1760258503136,10.87647521,182.42,182.41,5.48215558]
["bitfinex","SOLUSD",1760258504837,10.87647521,182.42,182.39,7.84080507]
["bitfinex","SOLUSD",1760258505441,10.87647521,182.42,182.39,5.25006199]
["bitfinex","SOLUSD",1760258505638,10.87647521,182.42,182.41,5.25006199]
["bitfinex","SOLUSD",1760258505829,10.87647521,182.43,182.41,5.25006199]
["bitfinex","SOLUSD",1760258506031,10.87647521,182.43,182.42,5.25006199]
["bitfinex","SOLUSD",1760258506242,10.87647521,182.46,182.42,5.25006199]
["bitfinex","SOLUSD",1760258506444,11.75838986,182.46,182.33,27.42273428]
["bitfinex","SOLUSD",1760258506626,10.87647521,182.46,182.44,5.25006199]
["bitfinex","SOLUSD",1760258506828,10.87647521,182.48,182.45,5.25006199]
["bitfinex","SOLUSD",1760258507228,22.63486507,182.48,182.45,5.25006199]
["bitfinex","SOLUSD",1760258507939,22.63486507,182.48,182.46,5.48065329]
["bitfinex","SOLUSD",1760258508145,22.63486507,182.48,182.45,5.25006199]
["bitfinex","SOLUSD",1760258508373,10.87647521,182.46,182.43,24.4195919]
["bitfinex","SOLUSD",1760258508649,10.87647521,182.44,182.42,5.25006199]
["bitfinex","SOLUSD",1760258508848,10.87647521,182.44,182.28,13.49167212]
["bitfinex","SOLUSD",1760258509047,10.87647521,182.42,182.24,8.24161013]
["bitfinex","SOLUSD",1760258509225,10.87647521,182.42,182.4,5.25006199]
["bitfinex","SOLUSD",1760258510529,10.87647521,182.44,182.39,5.25006199]
["bitfinex","SOLUSD",1760258510854,10.87647521,182.42,182.39,5.25006199]
["bitfinex","SOLUSD",1760258511024,10.87647521,182.42,182.4,5.25006199]
["bitfinex","SOLUSD",1760258511224,10.87647521,182.44,182.41,5.25006199]
["bitfinex","SOLUSD",1760258511525,10.87647521,182.46,182.43,5.25006199]
["bitfinex","SOLUSD",1760258511728,10.87647521,182.46,182.45,5.25006199]
["bitfinex","SOLUSD",1760258511928,30.8764752,182.46,182.45,5.25006199]
["bitfinex","SOLUSD",1760258512149,10.87647521,182.46,182.45,10.73101567]
["bitfinex","SOLUSD",1760258512652,10.87647521,182.48,182.31,26.08210937]
["bitfinex","SOLUSD",1760258512837,10.87647521,182.48,182.46,5.25006199]
["bitfinex","SOLUSD",1760258513844,10.87647521,182.48,182.47,10.73041492]
["bitfinex","SOLUSD",1760258514253,10.87647521,182.48,182.47,5.25006199]
["bitfinex","SOLUSD",1760258514437,10.87647521,182.48,182.43,24.40924657]
["bitfinex","SOLUSD",1760258514753,10.87647521,182.48,182.46,5.25006199]
["bitfinex","SOLUSD",1760258515664,10.87647521,182.48,182.43,24.40924657]
["bitfinex","SOLUSD",1760258515865,10.87647521,182.48,182.47,5.25006199]
["bitfinex","SOLUSD",1760258517550,22.06438471,182.49,182.47,5.25006199]
["bitfinex","SOLUSD",1760258517741,10.87647521,182.51,182.41,19.18754453]
["bitfinex","SOLUSD",1760258517939,10.87647521,182.51,182.5,5.25006199]
["bitfinex","SOLUSD",1760258518390,19.99999999,182.52,182.5,5.25006199]
["bitfinex","SOLUSD",1760258518569,10.87647521,182.51,182.5,5.25006199]
["bitfinex","SOLUSD",1760258519253,11.07647521,182.55,182.5,5.25006199]
["bitfinex","SOLUSD",1760258519443,0.2,182.55,182.54,5.25006199]
["bitfinex","SOLUSD",1760258520245,0.2,182.55,182.43,27.40692743]
["bitfinex","SOLUSD",1760258520472,0.2,182.55,182.52,5.25006199]
["bitfinex","SOLUSD",1760258520685,0.2,182.55,182.43,27.40692743]
["bitfinex","SOLUSD",1760258520970,0.2,182.55,182.42,19.18649269]
["bitfinex","SOLUSD",1760258520971,5.25006199,182.53,182.42,19.18649269]
["bitfinex","SOLUSD",1760258521151,5.25006199,182.53,182.46,5.25006199]
["bitfinex","SOLUSD",1760258521549,10.87647521,182.53,182.47,5.25006199]
["bitfinex","SOLUSD",1760258523049,5.25006199,182.53,182.46,5.25006199]
["bitfinex","SOLUSD",1760258523244,5.25006199,182.53,182.48,5.25006199]
["bitfinex","SOLUSD",1760258523245,10.87647521,182.53,182.48,5.25006199]
["bitfinex","SOLUSD",1760258523444,11.59647521,182.53,182.48,5.25006199]
["bitfinex","SOLUSD",1760258523970,11.59647521,182.53,182.47,5.25006199]
["bitfinex","SOLUSD",1760258525069,11.59647521,182.53,182.48,5.25006199]
["bitfinex","SOLUSD",1760258525662,0.2,182.55,182.51,5.25006199]
["bitfinex","SOLUSD",1760258526051,0.2,182.55,182.5,5.25006199]
["bitfinex","SOLUSD",1760258526467,0.2,182.55,182.54,5.25006199]
["bitfinex","SOLUSD",1760258526649,0.2,182.55,182.53,5.25006199]
["bitfinex","SOLUSD",1760258526856,17.0265372,182.55,182.43,51.84104865]
["bitfinex","SOLUSD",1760258527166,11.77647521,182.55,182.49,5.25006199]
["bitfinex","SOLUSD",1760258527362,17.0265372,182.55,182.43,51.84104865]
["bitfinex","SOLUSD",1760258527565,5.25006199,182.51,182.44,5.25006199]
["bitfinex","SOLUSD",1760258527866,10.87647521,182.51,182.45,18.9524462]
["bitfinex","SOLUSD",1760258528052,16.1265372,182.51,182.45,13.70238421]
["bitfinex","SOLUSD",1760258528248,16.1265372,182.51,182.44,5.25006199]
["bitfinex","SOLUSD",1760258528449,16.1265372,182.49,182.32,27.42390465]
["bitfinex","SOLUSD",1760258528663,10.87647521,182.47,182.41,5.25006199]
["bitfinex","SOLUSD",1760258528971,5.25006199,182.47,182.4,5.25006199]
["bitfinex","SOLUSD",1760258529347,10.87647521,182.45,182.39,5.25006199]
["bitfinex","SOLUSD",1760258529552,5.25006199,182.41,182.35,27.41979709]
["bitfinex","SOLUSD",1760258529754,5.25006199,182.41,182.35,46.61365504]
["bitfinex","SOLUSD",1760258529975,10.87647521,182.39,182.33,5.25006199]
["bitfinex","SOLUSD",1760258530151,5.25006199,182.41,182.34,5.25006199]
["bitfinex","SOLUSD",1760258530355,5.25006199,182.41,182.28,5.25006199]
["bitfinex","SOLUSD",1760258530664,5.25006199,182.41,182.34,5.25006199]
["bitfinex","SOLUSD",1760258531373,12.16298835,182.38,182.16,21.00024796]
["bitfinex","SOLUSD",1760258531569,10.87647521,182.37,182.34,5.25006199]
["bitfinex","SOLUSD",1760258531771,10.87647521,182.37,182.2,5.4884742]
["bitfinex","SOLUSD",1760258531979,23.03946356,182.35,182.2,5.4884742]
["bitfinex","SOLUSD",1760258532159,23.03946356,182.35,182.31,5.25006199]
["bitfinex","SOLUSD",1760258532474,10.87647521,182.33,182.3,5.25006199]
["bitfinex","SOLUSD",1760258532969,10.87647521,182.33,182.31,5.25006199]
["bitfinex","SOLUSD",1760258533968,10.87647521,182.35,182.32,5.25006199]
["bitfinex","SOLUSD",1760258534277,10.87647521,182.35,182.34,5.25006199]
["bitfinex","SOLUSD",1760258534451,10.87647521,182.36,182.18,16.6889453]
["bitfinex","SOLUSD",1760258534954,23.03946356,182.36,182.33,5.25006199]
["bitfinex","SOLUSD",1760258535163,23.03946356,182.36,182.18,16.6889453]
["bitfinex","SOLUSD",1760258535164,10.87647521,182.36,182.35,5.25006199]
["bitfinex","SOLUSD",1760258535371,10.87647521,182.37,182.35,5.25006199]
["bitfinex","SOLUSD",1760258535679,11.57647521,182.37,182.34,5.25006199]
["bitfinex","SOLUSD",1760258535854,12.86298835,182.36,182.17,61.20193366]
["bitfinex","SOLUSD",1760258536062,10.87647521,182.35,182.31,5.25006199]
["bitfinex","SOLUSD",1760258536261,11.57647521,182.35,182.3,5.25006199]
["bitfinex","SOLUSD",1760258536575,10.87647521,182.33,182.3,5.25006199]
["bitfinex","SOLUSD",1760258536779,10.87647521,182.33,182.31,5.25006199]
["bitfinex","SOLUSD",1760258537377,10.87647521,182.33,182.16,60.71804333]
["bitfinex","SOLUSD",1760258537567,10.87647521,182.33,182.31,5.25006199]
["bitfinex","SOLUSD",1760258537962,10.87647521,182.33,182.3,5.25006199]
["bitfinex","SOLUSD",1760258538980,10.87647521,182.33,182.16,58.13109368]
["bitfinex","SOLUSD",1760258539167,10.87647521,182.33,182.3,5.25006199]
["bitfinex","SOLUSD",1760258539669,23.03946356,182.31,182.27,5.25006199]
["bitfinex","SOLUSD",1760258539858,23.03946356,182.31,182.16,35.93115567]
["bitfinex","SOLUSD",1760258539859,10.87647521,182.27,182.24,5.25006199]
["bitfinex","SOLUSD",1760258540061,10.87647521,182.27,182.23,5.25006199]
["bitfinex","SOLUSD",1760258540682,10.87647521,182.27,182.16,5.25006199]
["bitfinex","SOLUSD",1760258540683,10.87647521,182.27,182.24,5.25006199]
["bitfinex","SOLUSD",1760258541565,10.87647521,182.27,182.23,5.25006199]
["bitfinex","SOLUSD",1760258542164,10.87647521,182.27,182.26,5.25006199]
["bitfinex","SOLUSD",1760258542356,10.87647521,182.28,182.26,5.25006199]
["bitfinex","SOLUSD",1760258543177,30.8764752,182.28,182.24,5.25006199]
["bitfinex","SOLUSD",1760258543376,30.8764752,182.29,182.25,5.25006199]
["bitfinex","SOLUSD",1760258543580,10.87647521,182.29,182.07,27.1045345]
["bitfinex","SOLUSD",1760258543783,19.99999999,182.32,182.28,5.25006199]
["bitfinex","SOLUSD",1760258543971,10.87647521,182.32,182.16,5.25006199]
["bitfinex","SOLUSD",1760258544178,10.87647521,182.32,182.31,5.25006199]
["bitfinex","SOLUSD",1760258544387,10.87647521,182.33,182.31,5.25006199]
["bitfinex","SOLUSD",1760258544577,10.87647521,182.33,182.32,5.48486178]
["bitfinex","SOLUSD",1760258544776,10.87647521,182.33,182.32,10.73492377]
["bitfinex","SOLUSD",1760258545185,10.87647521,182.34,182.32,5.25006199]
["bitfinex","SOLUSD",1760258546188,10.87647521,182.31,182.28,5.25006199]
["bitfinex","SOLUSD",1760258546586,10.87647521,182.31,182.29,5.48576444]
["bitfinex","SOLUSD",1760258546787,10.87647521,182.31,182.28,5.25006199]
["bitfinex","SOLUSD",1760258546981,30.8764752,182.32,182.28,5.25006199]
["bitfinex","SOLUSD",1760258547386,0.7,182.31,182.16,5.25006199]
["bitfinex","SOLUSD",1760258547697,30.8764752,182.28,182.24,5.25006199]
["bitfinex","SOLUSD",1760258548169,10.87647521,182.27,182.23,5.25006199]
["bitfinex","SOLUSD",1760258548770,30.8764752,182.28,182.23,5.25006199]
["bitfinex","SOLUSD",1760258549180,30.8764752,182.28,182.24,5.25006199]
["bitfinex","SOLUSD",1760258549491,30.8764752,182.28,182.25,5.25006199]
["bitfinex","SOLUSD",1760258550082,30.8764752,182.28,182.24,5.25006199]
["bitfinex","SOLUSD",1760258550678,31.5764752,182.28,182.24,5.25006199]
["bitfinex","SOLUSD",1760258551105,0.7,182.27,182.14,8.61822629]
["bitfinex","SOLUSD",1760258551398,10.87647521,182.23,182.08,27.16638971]
["bitfinex","SOLUSD",1760258551612,10.87647521,182.21,182.19,5.25006199]
["bitfinex","SOLUSD",1760258552388,10.87647521,182.21,182.07,46.68816662]
["bitfinex","SOLUSD",1760258552577,10.87647521,182.21,182.19,5.25006199]
["bitfinex","SOLUSD",1760258552777,30.8764752,182.22,182.2,5.25006199]
["bitfinex","SOLUSD",1760258552998,30.8764752,182.22,182.19,5.25006199]
["bitfinex","SOLUSD",1760258553200,19.99999999,182.22,182.07,5.68372949]
["bitfinex","SOLUSD",1760258553376,19.99999999,182.22,182.05,0.1]
["bitfinex","SOLUSD",1760258553377,10.87647521,182.21,182.19,5.25006199]
["bitfinex","SOLUSD",1760258553575,30.8764752,182.21,182.19,5.25006199]
["bitfinex","SOLUSD",1760258553870,10.87647521,182.2,182.19,5.25006199]
["bitfinex","SOLUSD",1760258555301,10.87647521,182.2,182.07,8.69066233]
["bitfinex","SOLUSD",1760258555482,10.87647521,182.2,182.17,5.25006199]
["bitfinex","SOLUSD",1760258555799,30.8764752,182.21,182.18,5.25006199]
["bitfinex","SOLUSD",1760258556589,0.7,182.25,182.2,5.25006199]
["bitfinex","SOLUSD",1760258556784,10.87647521,182.24,182.07,36.19696981]
["bitfinex","SOLUSD",1760258556985,10.87647521,182.24,182.23,5.25006199]
["bitfinex","SOLUSD",1760258557191,10.87647521,182.24,182.22,5.25006199]
["bitfinex","SOLUSD",1760258557695,10.87647521,182.24,182.23,5.25006199]
["bitfinex","SOLUSD",1760258557899,10.87647521,182.3,182.23,5.25006199]
["bitfinex","SOLUSD",1760258558092,16.1265372,182.3,182.23,5.25006199]
["bitfinex","SOLUSD",1760258558478,10.87647521,182.28,182.22,5.25006199]
["bitfinex","SOLUSD",1760258559102,10.87647521,182.29,182.23,5.25006199]
["bitfinex","SOLUSD",1760258559686,10.87647521,182.29,182.26,5.25006199]
["bitfinex","SOLUSD",1760258559996,10.87647521,182.3,182.26,5.25006199]
["bitfinex","SOLUSD",1760258560206,5.25006199,182.33,182.26,5.25006199]
["bitfinex","SOLUSD",1760258560207,0.71,182.29,182.26,5.25006199]
["bitfinex","SOLUSD",1760258560503,0.71,182.29,182.25,5.25006199]
["bitfinex","SOLUSD",1760258561097,0.71,182.28,182.26,5.25006199]
["bitfinex","SOLUSD",1760258561600,10.87647521,182.27,182.24,10.73733152]
["bitfinex","SOLUSD",1760258561797,10.87647521,182.25,182.17,27.44689026]
["bitfinex","SOLUSD",1760258562182,10.87647521,182.25,182.21,5.25006199]
["bitfinex","SOLUSD",1760258562501,10.87647521,182.23,182.19,5.25006199]
["bitfinex","SOLUSD",1760258562884,10.87647521,182.23,182.2,5.25006199]
["bitfinex","SOLUSD",1760258563087,10.87647521,182.23,182.19,5.25006199]
["bitfinex","SOLUSD",1760258563492,10.87647521,182.23,182.2,5.25006199]
["bitfinex","SOLUSD",1760258564185,10.87647521,182.23,182.21,5.25006199]
["bitfinex","SOLUSD",1760258564580,5.48495388,182.32,182.08,27.46024591]
["bitfinex","SOLUSD",1760258564581,11.56647521,182.3,182.22,5.25006199]
["bitfinex","SOLUSD",1760258564892,11.56647521,182.3,182.24,5.25006199]
["bitfinex","SOLUSD",1760258565083,11.56647521,182.3,182.16,5.25006199]
["bitfinex","SOLUSD",1760258565406,11.56647521,182.3,182.24,5.25006199]
["bitfinex","SOLUSD",1760258566103,11.56647521,182.3,182.25,19.20438956]
["bitfinex","SOLUSD",1760258566290,0.69,182.29,182.25,19.20438956]
["bitfinex","SOLUSD",1760258566605,10.87647521,182.27,182.24,5.25006199]
["bitfinex","SOLUSD",1760258567708,18.70918789,182.32,182.25,21.5501338]
["bitfinex","SOLUSD",1760258568209,10.87647521,182.32,182.25,7.83271268]
["bitfinex","SOLUSD",1760258568443,18.70918789,182.32,182.25,7.83271268]
["bitfinex","SOLUSD",1760258569103,18.70918789,182.32,182.24,7.83271268]
["bitfinex","SOLUSD",1760258569808,22.06438471,182.35,182.31,7.83271268]
["bitfinex","SOLUSD",1760258570111,10.87647521,182.33,182.29,7.83271268]
["bitfinex","SOLUSD",1760258571106,0.69,182.33,182.3,19.19912232]
["bitfinex","SOLUSD",1760258571288,0.69,182.33,182.3,6.22912232]
["bitfinex","SOLUSD",1760258571488,0.69,182.33,182.29,7.83271268]
["bitfinex","SOLUSD",1760258571689,8.52271268,182.32,182.12,19.99999999]
["bitfinex","SOLUSD",1760258571896,18.70918789,182.27,182.07,56.05701931]
["bitfinex","SOLUSD",1760258572100,19.39918789,182.27,182.2,7.83271268]
["bitfinex","SOLUSD",1760258572388,10.87647521,182.26,182.24,7.83271268]
["bitfinex","SOLUSD",1760258572587,10.87647521,182.3,182.24,7.83271268]
["bitfinex","SOLUSD",1760258572886,10.87647521,182.3,182.23,7.83271268]
["bitfinex","SOLUSD",1760258573409,10.87647521,182.3,182.26,7.83271268]
["bitfinex","SOLUSD",1760258573614,10.87647521,182.31,182.27,7.83271268]
["bitfinex","SOLUSD",1760258574115,10.87647521,182.31,182.29,7.83271268]
["bitfinex","SOLUSD",1760258574290,10.87647521,182.34,182.29,7.83271268]
["bitfinex","SOLUSD",1760258574490,11.56647521,182.34,182.3,7.83271268]
["bitfinex","SOLUSD",1760258574806,11.56647521,182.34,182.15,27.04754934]
["bitfinex","SOLUSD",1760258575007,11.56647521,182.34,182.31,7.83271268]
["bitfinex","SOLUSD",1760258575306,11.56647521,182.34,182.3,7.83271268]
["bitfinex","SOLUSD",1760258575485,10.87647521,182.32,182.28,7.83271268]
["bitfinex","SOLUSD",1760258576712,0.69,182.31,182.16,27.04498759]
["bitfinex","SOLUSD",1760258577013,0.69,182.31,182.26,7.83271268]
["bitfinex","SOLUSD",1760258577314,0.69,182.31,182.27,19.20228231]
["bitfinex","SOLUSD",1760258577813,10.87647521,182.32,182.28,7.83271268]
["bitfinex","SOLUSD",1760258577999,10.87647521,182.34,182.3,7.83271268]
["bitfinex","SOLUSD",1760258578193,10.87647521,182.34,182.28,7.83271268]
["bitfinex","SOLUSD",1760258579319,10.87647521,182.34,182.29,46.62899774]
["bitfinex","SOLUSD",1760258579610,11.56647521,182.34,182.28,7.83271268]
["bitfinex","SOLUSD",1760258580007,11.56647521,182.34,182.27,7.83271268]
["bitfinex","SOLUSD",1760258580210,11.56647521,182.34,182.28,7.83271268]
["bitfinex","SOLUSD",1760258581108,11.56647521,182.34,182.14,27.83271267]
["bitfinex","SOLUSD",1760258581109,10.87647521,182.34,182.33,7.83271268]
["bitfinex","SOLUSD",1760258581813,10.87647521,182.34,182.16,19.99999999]
["bitfinex","SOLUSD",1760258581996,10.87647521,182.34,182.32,7.83271268]
["bitfinex","SOLUSD",1760258582518,10.87647521,182.34,182.22,27.43935901]
["bitfinex","SOLUSD",1760258582719,10.87647521,182.34,182.29,7.83271268]
["bitfinex","SOLUSD",1760258584411,10.87647521,182.32,182.29,7.83271268]
["bitfinex","SOLUSD",1760258584609,22.06438471,182.35,182.31,7.83271268]
["bitfinex","SOLUSD",1760258584816,0.69,182.37,182.22,27.43935901]
["bitfinex","SOLUSD",1760258584817,0.69,182.42,182.34,7.83271268]
["bitfinex","SOLUSD",1760258584990,0.69,182.42,182.37,7.83271268]
["bitfinex","SOLUSD",1760258585190,0.2,182.45,182.38,7.83271268]
["bitfinex","SOLUSD",1760258585922,11.07647521,182.45,182.39,27.02236123]
["bitfinex","SOLUSD",1760258586114,11.07647521,182.45,182.38,7.83271268]
["bitfinex","SOLUSD",1760258586312,0.2,182.45,182.39,7.83271268]
["bitfinex","SOLUSD",1760258587317,0.2,182.45,182.4,19.18859649]
["bitfinex","SOLUSD",1760258587515,0.2,182.45,182.4,0.76859649]
["bitfinex","SOLUSD",1760258587703,0.2,182.45,182.4,7.83271268]
["bitfinex","SOLUSD",1760258589927,10.87647521,182.43,182.37,7.83271268]
["bitfinex","SOLUSD",1760258590124,0.2,182.45,182.39,7.83271268]
["bitfinex","SOLUSD",1760258590299,0.2,182.45,182.4,7.83271268]
["bitfinex","SOLUSD",1760258590703,0.2,182.45,182.26,19.20333588]
["bitfinex","SOLUSD",1760258590936,0.2,182.45,182.4,7.83271268]
["bitfinex","SOLUSD",1760258591703,0.2,182.45,182.43,7.83271268]
["bitfinex","SOLUSD",1760258592313,1e-08,182.45,182.29,54.5535416]
["bitfinex","SOLUSD",1760258592510,1e-08,182.47,182.44,7.83271268]
["bitfinex","SOLUSD",1760258592821,1e-08,182.47,182.46,7.83271268]
["bitfinex","SOLUSD",1760258593329,22.06438471,182.5,182.46,7.83271268]
["bitfinex","SOLUSD",1760258593731,10.87647521,182.49,182.46,7.83271268]
["bitfinex","SOLUSD",1760258593907,10.87647521,182.49,182.44,26.98946061]
["bitfinex","SOLUSD",1760258594110,0.71,182.54,182.47,7.83271268]
["bitfinex","SOLUSD",1760258594309,11.07647521,182.55,182.47,7.83271268]
["bitfinex","SOLUSD",1760258594618,11.07647521,182.55,182.29,5.44271875]
["bitfinex","SOLUSD",1760258594619,0.2,182.55,182.52,7.83271268]
["bitfinex","SOLUSD",1760258594931,0.2,182.55,182.51,7.83271268]
["bitfinex","SOLUSD",1760258595309,0.2,182.55,182.52,7.83271268]
["bitfinex","SOLUSD",1760258595821,0.2,182.55,182.53,7.83271268]
["bitfinex","SOLUSD",1760258596220,0.2,182.55,182.52,7.83271268]
["bitfinex","SOLUSD",1760258597934,0.2,182.55,182.53,7.83271268]
["bitfinex","SOLUSD",1760258598111,0.2,182.55,182.54,5.47825134]
["bitfinex","SOLUSD",1760258598531,0.91,182.55,182.54,5.47825134]
["bitfinex","SOLUSD",1760258598718,11.78647521,182.55,182.54,5.47825134]
["bitfinex","SOLUSD",1760258599035,11.07647521,182.55,182.54,5.47825134]
["bitfinex","SOLUSD",1760258599416,11.07647521,182.59,182.54,46.5651364]
["bitfinex","SOLUSD",1760258599619,11.07647521,182.59,182.54,7.83271268]
["bitfinex","SOLUSD",1760258601430,11.07647521,182.59,182.44,19.18438938]
["bitfinex","SOLUSD",1760258601431,11.07647521,182.59,182.55,7.83271268]
["bitfinex","SOLUSD",1760258602625,11.07647521,182.59,182.58,7.83271268]
["bitfinex","SOLUSD",1760258604249,11.07647521,182.59,182.58,13.30976383]
["bitfinex","SOLUSD",1760258604544,11.07647521,182.59,182.58,7.83271268]
["bitfinex","SOLUSD",1760258605967,11.07647521,182.59,182.54,21.13190458]
["bitfinex","SOLUSD",1760258606156,11.07647521,182.59,182.58,7.83271268]
["bitfinex","SOLUSD",1760258607249,11.78647521,182.59,182.56,13.69412795]
["bitfinex","SOLUSD",1760258607452,11.78647521,182.59,182.55,7.83271268]
["bitfinex","SOLUSD",1760258607627,11.07647521,182.59,182.55,7.83271268]
["bitfinex","SOLUSD",1760258607830,11.07647521,182.59,182.56,7.83271268]
["bitfinex","SOLUSD",1760258608842,11.07647521,182.59,182.45,46.58810631]
["bitfinex","SOLUSD",1760258609034,11.07647521,182.59,182.56,7.83271268]
["bitfinex","SOLUSD",1760258609848,11.07647521,182.59,182.57,5.47735115]
["bitfinex","SOLUSD",1760258610432,11.07647521,182.59,182.58,7.83271268]
["bitfinex","SOLUSD",1760258611827,11.07647521,182.6,133.39,0.405495]
["bitfinex","SOLUSD",1760258612032,11.07647521,182.6,182.58,7.83271268]
["bitfinex","SOLUSD",1760258613431,11.07647521,182.6,182.59,5.47675119]
["bitfinex","SOLUSD",1760258613748,11.78647521,182.6,182.59,5.47675119]
["bitfinex","SOLUSD",1760258613950,11.07647521,182.6,182.59,5.47675119]
["bitfinex","SOLUSD",1760258615229,11.07647521,182.6,182.57,7.83271268]
["bitfinex","SOLUSD",1760258616249,11.07647521,182.6,182.57,21.5256097]
["bitfinex","SOLUSD",1760258616437,11.07647521,182.6,182.57,27.00296085]
["bitfinex","SOLUSD",1760258616950,11.07647521,182.6,182.57,7.83271268]
["bitfinex","SOLUSD",1760258617845,10.87647521,182.58,182.57,13.69289702]
["bitfinex","SOLUSD",1760258618525,10.87647521,182.58,182.53,7.83271268]
["bitfinex","SOLUSD",1760258619956,10.87647521,182.58,182.43,74.00098666]
["bitfinex","SOLUSD",1760258620253,10.87647521,182.58,182.51,7.83271268]
["bitfinex","SOLUSD",1760258620550,10.87647521,182.58,182.53,7.83271268]
["bitfinex","SOLUSD",1760258620733,0.2,182.6,182.57,7.83271268]
["bitfinex","SOLUSD",1760258621433,0.2,182.6,182.58,7.83271268]
["bitfinex","SOLUSD",1760258622253,11.07647521,182.6,182.58,7.83271268]
["bitfinex","SOLUSD",1760258622457,11.07647521,182.6,182.43,79.7]
["bitfinex","SOLUSD",1760258622659,11.07647521,182.6,182.58,7.83271268]
["bitfinex","SOLUSD",1760258623161,0.2,182.61,182.59,7.83271268]
["bitfinex","SOLUSD",1760258624152,0.2,182.68,182.59,7.83271268]
["bitfinex","SOLUSD",1760258624356,0.2,182.68,182.62,7.83271268]
["bitfinex","SOLUSD",1760258624732,33.14085992,182.63,182.62,7.83271268]
["bitfinex","SOLUSD",1760258625250,10.87647521,182.67,182.61,26.99924244]
["bitfinex","SOLUSD",1760258625461,10.87647521,182.67,182.63,7.83271268]
["bitfinex","SOLUSD",1760258625835,0.2,182.68,182.63,7.83271268]
["bitfinex","SOLUSD",1760258626150,10.87647521,182.67,182.62,7.83271268]
["bitfinex","SOLUSD",1760258626545,10.87647521,182.65,182.46,79.7]
["bitfinex","SOLUSD",1760258626734,10.87647521,182.65,182.63,7.83271268]
["bitfinex","SOLUSD",1760258626934,0.2,182.68,182.63,7.83271268]
["bitfinex","SOLUSD",1760258627140,0.2,182.68,182.64,7.83271268]
["bitfinex","SOLUSD",1760258627346,0.2,182.68,182.66,7.83271268]
["bitfinex","SOLUSD",1760258627550,0.2,182.68,182.66,5.23320993]
["bitfinex","SOLUSD",1760258628340,0.2,182.68,182.67,5.47435265]
["bitfinex","SOLUSD",1760258628557,0.2,182.68,182.66,5.23320993]
["bitfinex","SOLUSD",1760258628868,0.2,182.68,182.63,24.38134923]
["bitfinex","SOLUSD",1760258630049,0.2,182.68,182.52,5.23320993]
["bitfinex","SOLUSD",1760258630359,0.2,182.68,182.47,27.06853705]
["bitfinex","SOLUSD",1760258630360,10.87647521,182.67,182.47,27.06853705]
["bitfinex","SOLUSD",1760258630550,10.87647521,182.67,182.59,5.23320993]
["bitfinex","SOLUSD",1760258631552,10.87647521,182.67,182.58,5.23320993]
["bitfinex","SOLUSD",1760258632769,10.87647521,182.67,182.59,46.55238511]
["bitfinex","SOLUSD",1760258633056,10.87647521,182.67,182.58,5.23320993]
["bitfinex","SOLUSD",1760258633365,10.87647521,182.65,182.58,5.23320993]
["bitfinex","SOLUSD",1760258634375,10.87647521,182.65,182.59,46.55238511]
["bitfinex","SOLUSD",1760258634751,0.86,182.68,182.43,27.62772957]
["bitfinex","SOLUSD",1760258634752,5.23320993,182.63,182.43,27.62772957]
["bitfinex","SOLUSD",1760258635056,5.23320993,182.63,182.53,5.23320993]
["bitfinex","SOLUSD",1760258636150,5.23320993,182.63,182.54,46.5651364]
["bitfinex","SOLUSD",1760258636350,5.23320993,182.63,182.53,5.23320993]
["bitfinex","SOLUSD",1760258636551,10.87647521,182.6,182.51,5.23320993]
["bitfinex","SOLUSD",1760258637259,10.87647521,182.58,182.5,5.23320993]
["bitfinex","SOLUSD",1760258638245,10.87647521,182.58,182.51,19.17703138]
["bitfinex","SOLUSD",1760258639149,10.87647521,182.6,182.54,5.23320993]
["bitfinex","SOLUSD",1760258639351,10.87647521,182.61,182.53,5.23320993]
["bitfinex","SOLUSD",1760258639554,10.87647521,182.61,182.55,5.23320993]
["bitfinex","SOLUSD",1760258641052,0.66,182.62,182.54,5.23320993]
["bitfinex","SOLUSD",1760258641053,25.37709529,182.58,182.54,5.23320993]
["bitfinex","SOLUSD",1760258642050,25.37709529,182.58,182.55,5.47795124]
["bitfinex","SOLUSD",1760258642364,10.87647521,182.56,182.55,5.47795124]
["bitfinex","SOLUSD",1760258642751,10.87647521,182.52,182.5,16.486687]
["bitfinex","SOLUSD",1760258642950,10.87647521,182.52,182.49,5.23320993]
["bitfinex","SOLUSD",1760258644170,10.87647521,182.53,182.49,5.23320993]
["bitfinex","SOLUSD",1760258644371,13.67881503,182.58,182.48,14.50062008]
["bitfinex","SOLUSD",1760258644576,10.87647521,182.55,182.5,5.23320993]
["bitfinex","SOLUSD",1760258644772,10.87647521,182.52,182.48,14.50062008]
["bitfinex","SOLUSD",1760258645076,24.55529024,182.52,182.47,5.23320993]
["bitfinex","SOLUSD",1760258645374,24.55529024,182.52,182.47,18.91202496]
["bitfinex","SOLUSD",1760258645675,24.55529024,182.52,182.47,5.23320993]
["bitfinex","SOLUSD",1760258645879,24.55529024,182.52,182.36,21.86672592]
["bitfinex","SOLUSD",1760258646048,13.67881503,182.49,182.45,5.23320993]
["bitfinex","SOLUSD",1760258646582,10.87647521,182.48,182.45,5.23320993]
["bitfinex","SOLUSD",1760258647076,24.55529024,182.49,182.34,55.42787993]
["bitfinex","SOLUSD",1760258647376,24.55529024,182.49,182.44,5.23320993]
["bitfinex","SOLUSD",1760258648678,10.87647521,182.48,182.34,69.03366912]
["bitfinex","SOLUSD",1760258648972,10.87647521,182.48,182.44,5.23320993]
["bitfinex","SOLUSD",1760258649578,24.55529024,182.49,182.44,5.23320993]
["bitfinex","SOLUSD",1760258650078,24.55529024,182.49,182.34,69.03366912]
["bitfinex","SOLUSD",1760258650289,24.55529024,182.49,182.44,5.23320993]
["bitfinex","SOLUSD",1760258650465,13.67881503,182.49,182.44,5.23320993]
["bitfinex","SOLUSD",1760258650672,10.87647521,182.48,182.45,5.23320993]
["bitfinex","SOLUSD",1760258651072,11.55647521,182.48,182.43,5.23320993]
["bitfinex","SOLUSD",1760258651468,11.55647521,182.48,182.41,5.23320993]
["bitfinex","SOLUSD",1760258651469,24.55529024,182.46,182.41,5.23320993]
["bitfinex","SOLUSD",1760258651792,24.55529024,182.46,182.4,5.23320993]
["bitfinex","SOLUSD",1760258651965,24.55529024,182.46,182.34,21.4835172]
["bitfinex","SOLUSD",1760258652165,10.87647521,182.43,182.39,5.23320993]
["bitfinex","SOLUSD",1760258652794,24.55529024,182.44,182.39,5.23320993]
["bitfinex","SOLUSD",1760258653157,24.55529024,182.44,182.31,27.04785471]
["bitfinex","SOLUSD",1760258653455,24.55529024,182.44,182.4,5.23320993]
["bitfinex","SOLUSD",1760258654263,10.87647521,182.44,182.4,5.23320993]
["bitfinex","SOLUSD",1760258654467,24.55529024,182.44,182.4,5.23320993]
["bitfinex","SOLUSD",1760258654659,24.55529024,182.44,182.31,48.4699591]
["bitfinex","SOLUSD",1760258654660,24.55529024,182.44,182.39,5.23320993]
["bitfinex","SOLUSD",1760258656975,10.87647521,182.45,182.41,5.23320993]
["bitfinex","SOLUSD",1760258657174,21.89980805,182.46,182.41,5.23320993]
["bitfinex","SOLUSD",1760258657553,10.87647521,182.48,182.33,41.22614651]
["bitfinex","SOLUSD",1760258657759,21.89980805,182.48,182.44,5.23320993]
["bitfinex","SOLUSD",1760258657961,22.57980805,182.48,182.42,5.23320993]
["bitfinex","SOLUSD",1760258658163,10.87647521,182.46,182.42,5.23320993]
["bitfinex","SOLUSD",1760258658961,21.89980805,182.47,182.43,5.23320993]
["bitfinex","SOLUSD",1760258659370,10.87647521,182.47,182.45,5.23320993]
["bitfinex","SOLUSD",1760258659574,10.82719906,182.53,182.45,5.23320993]
["bitfinex","SOLUSD",1760258659778,21.70367427,182.53,182.49,5.23320993]
["bitfinex","SOLUSD",1760258659964,10.87647521,182.51,182.4,5.23320993]
["bitfinex","SOLUSD",1760258660170,0.68,182.52,182.44,5.23320993]
["bitfinex","SOLUSD",1760258660171,10.87647521,182.48,182.44,5.23320993]
["bitfinex","SOLUSD",1760258660564,10.87647521,182.48,182.33,7.87589921]
["bitfinex","SOLUSD",1760258660771,10.87647521,182.48,182.44,5.23320993]
["bitfinex","SOLUSD",1760258660982,10.87647521,182.49,182.46,5.23320993]
["bitfinex","SOLUSD",1760258662286,21.70367427,182.5,182.45,5.23320993]
["bitfinex","SOLUSD",1760258662483,22.38367427,182.5,182.45,5.23320993]
["bitfinex","SOLUSD",1760258662681,10.82719906,182.49,182.45,5.23320993]
["bitfinex","SOLUSD",1760258662889,22.38367427,182.5,182.45,5.23320993]
["bitfinex","SOLUSD",1760258663088,11.55647521,182.5,182.45,5.23320993]
["bitfinex","SOLUSD",1760258663889,31.5564752,182.5,182.3,15.39936969]
["bitfinex","SOLUSD",1760258664189,31.5564752,182.5,182.45,5.23320993]
["bitfinex","SOLUSD",1760258664379,10.87647521,182.48,182.43,5.23320993]
["bitfinex","SOLUSD",1760258664585,10.87647521,182.46,182.43,5.23320993]
["bitfinex","SOLUSD",1760258665370,10.87647521,182.46,182.3,84.40010736]
["bitfinex","SOLUSD",1760258665588,30.8764752,182.47,182.44,5.23320993]
["bitfinex","SOLUSD",1760258667294,10.87647521,182.47,182.44,5.23320993]
["bitfinex","SOLUSD",1760258667496,10.87647521,182.47,182.45,2.09816846]
["bitfinex","SOLUSD",1760258669592,30.8764752,182.47,182.45,2.09816846]
["bitfinex","SOLUSD",1760258670095,10.87647521,182.45,182.3,133.36683343]
["bitfinex","SOLUSD",1760258670288,10.87647521,182.41,182.38,2.09816846]
["bitfinex","SOLUSD",1760258671185,30.8764752,182.42,182.38,2.09816846]
["bitfinex","SOLUSD",1760258671496,31.5564752,182.42,182.3,34.25683343]
["bitfinex","SOLUSD",1760258671795,30.8764752,182.4,182.35,2.09816846]
["bitfinex","SOLUSD",1760258672899,31.5564752,182.4,182.35,2.09816846]
["bitfinex","SOLUSD",1760258673077,10.87647521,182.38,182.37,2.09816846]
["bitfinex","SOLUSD",1760258673280,134.9,182.5,182.2,2.86510003]
["bitfinex","SOLUSD",1760258673281,30.44940591,182.42,182.21,10.87647521]
["bitfinex","SOLUSD",1760258673587,30.44940591,182.42,182.4,5.24868056]
["bitfinex","SOLUSD",1760258673783,31.12940591,182.42,182.4,5.24868056]
["bitfinex","SOLUSD",1760258673979,11.55647521,182.42,182.4,5.24868056]
["bitfinex","SOLUSD",1760258674198,30.44940591,182.42,182.4,5.24868056]
["bitfinex","SOLUSD",1760258676090,10.87647521,182.42,182.4,5.24868056]
["bitfinex","SOLUSD",1760258676288,10.87647521,182.44,182.41,5.24868056]
["bitfinex","SOLUSD",1760258676491,10.87647521,182.44,182.28,25.58757446]
["bitfinex","SOLUSD",1760258676695,10.87647521,182.44,182.43,5.24868056]
["bitfinex","SOLUSD",1760258677975,30.44940591,182.45,182.29,67.47496484]
["bitfinex","SOLUSD",1760258678186,30.44940591,182.44,182.43,5.24868056]
["bitfinex","SOLUSD",1760258678590,10.87647521,182.44,182.43,5.24868056]
["bitfinex","SOLUSD",1760258681093,10.87647521,182.46,182.43,5.24868056]
["bitfinex","SOLUSD",1760258681300,30.44940591,182.44,182.43,5.24868056]
["bitfinex","SOLUSD",1760258683309,10.87647521,182.44,182.43,5.24868056]
["bitfinex","SOLUSD",1760258683609,30.44940591,182.44,182.43,5.24868056]
["bitfinex","SOLUSD",1760258685985,30.44940591,182.44,182.29,102.82232596]
["bitfinex","SOLUSD",1760258685986,10.87647521,182.43,182.29,102.82232596]
["bitfinex","SOLUSD",1760258686185,10.87647521,182.43,182.39,5.24868056]
["bitfinex","SOLUSD",1760258686186,10.87647521,182.41,182.39,5.24868056]
["bitfinex","SOLUSD",1760258686795,30.44940591,182.42,182.39,5.24868056]
["bitfinex","SOLUSD",1760258687309,10.87647521,182.42,182.39,5.24868056]
["bitfinex","SOLUSD",1760258687493,10.87647521,182.43,182.41,5.24868056]
["bitfinex","SOLUSD",1760258687811,10.87647521,182.43,182.42,5.24868056]
["bitfinex","SOLUSD",1760258688409,30.44940591,182.44,182.42,5.24868056]
["bitfinex","SOLUSD",1760258688786,30.44940591,182.44,182.28,5.24868056]
["bitfinex","SOLUSD",1760258689014,30.44940591,182.44,182.42,5.24868056]
["bitfinex","SOLUSD",1760258689507,30.44940591,182.44,182.42,7.81637147]
["bitfinex","SOLUSD",1760258690107,10.87647521,182.42,182.28,13.2024046]
["bitfinex","SOLUSD",1760258690313,10.87647521,182.42,182.25,77.61215434]
["bitfinex","SOLUSD",1760258690489,10.87647521,182.42,182.25,105.51697051]
["bitfinex","SOLUSD",1760258691190,10.87647521,182.42,182.25,90.75136434]
["bitfinex","SOLUSD",1760258691384,10.87647521,182.37,182.25,13.13921]
["bitfinex","SOLUSD",1760258691607,7.81680867,182.4,182.16,3.44395444]
["bitfinex","SOLUSD",1760258691608,30.44940591,182.35,182.16,3.44395444]
["bitfinex","SOLUSD",1760258691828,10.87647521,182.31,182.19,13.28397284]
["bitfinex","SOLUSD",1760258692111,10.87647521,182.31,182.2,3.44395444]
["bitfinex","SOLUSD",1760258692291,10.87647521,182.29,182.19,13.12472791]
["bitfinex","SOLUSD",1760258692492,30.8764752,182.29,182.11,4.34555661]
["bitfinex","SOLUSD",1760258692714,10.87647521,182.26,182.07,17.12242386]
["bitfinex","SOLUSD",1760258692892,19.99999999,182.27,182.08,10.87647521]
["bitfinex","SOLUSD",1760258692893,10.87647521,182.27,182.08,10.87647521]
["bitfinex","SOLUSD",1760258693214,30.8764752,182.27,182.08,10.87647521]
["bitfinex","SOLUSD",1760258693391,30.8764752,182.27,182.08,23.87105087]
["bitfinex","SOLUSD",1760258693591,30.8764752,182.27,182.08,10.87647521]
["bitfinex","SOLUSD",1760258693906,8.73478686,182.27,182.07,4.71830715]
["bitfinex","SOLUSD",1760258694088,6.59309851,182.27,182.07,4.71830715]
["bitfinex","SOLUSD",1760258694288,6.59309851,182.27,182.07,17.89996886]
["bitfinex","SOLUSD",1760258694491,6.59309851,182.27,182.07,157.89996886]
["bitfinex","SOLUSD",1760258695417,26.5930985,182.27,182.08,27.35887097]
["bitfinex","SOLUSD",1760258696295,26.5930985,182.27,182.07,10.87647521]
["bitfinex","SOLUSD",1760258696705,26.5930985,182.27,182.07,24.25915533]
["bitfinex","SOLUSD",1760258696902,6.59309851,182.27,182.07,24.25915533]
["bitfinex","SOLUSD",1760258697100,10.87647521,182.23,182.07,13.75922149]
["bitfinex","SOLUSD",1760258697408,10.87647521,182.2,182.07,13.38268012]
["bitfinex","SOLUSD",1760258697716,10.87647521,182.24,182.06,27.22357732]
["bitfinex","SOLUSD",1760258698011,10.87647521,182.24,182.06,40.39674128]
["bitfinex","SOLUSD",1760258698012,30.8764752,182.24,182.06,40.39674128]
["bitfinex","SOLUSD",1760258698206,10.87647521,182.24,182.06,40.39674128]
["bitfinex","SOLUSD",1760258698529,10.87647521,182.24,182.07,27.19415983]
["bitfinex","SOLUSD",1760258698703,10.87647521,182.31,182.08,27.41800303]
["bitfinex","SOLUSD",1760258698907,10.87647521,182.28,182.09,6.25705126]
["bitfinex","SOLUSD",1760258699105,10.87647521,182.28,182.1,10.87647521]
["bitfinex","SOLUSD",1760258699298,10.87647521,182.29,182.11,6.25705126]
["bitfinex","SOLUSD",1760258699611,30.8764752,182.29,182.12,27.9658811]
["bitfinex","SOLUSD",1760258700111,30.8764752,182.29,182.11,27.51855654]
["bitfinex","SOLUSD",1760258700294,11.58647521,182.28,182.07,10.87647521]
["bitfinex","SOLUSD",1760258700490,11.58647521,182.28,182.08,27.21408314]
["bitfinex","SOLUSD",1760258702013,11.58647521,182.28,182.07,27.36646424]
["bitfinex","SOLUSD",1760258702217,11.58647521,182.28,182.07,33.6235155]
["bitfinex","SOLUSD",1760258702417,0.71,182.33,182.09,27.05279792]
["bitfinex","SOLUSD",1760258702597,0.71,182.33,182.1,53.92211715]
["bitfinex","SOLUSD",1760258702793,10.87647521,182.32,182.1,53.92211715]
["bitfinex","SOLUSD",1760258703198,0.71,182.38,182.1,193.92211715]
["bitfinex","SOLUSD",1760258703410,0.71,182.38,182.11,27.52924068]
["bitfinex","SOLUSD",1760258703702,10.87647521,182.37,182.11,27.52924068]
["bitfinex","SOLUSD",1760258703912,19.99999999,182.39,182.12,10.87647521]
["bitfinex","SOLUSD",1760258704098,19.99999999,182.39,182.16,10.87647521]
["bitfinex","SOLUSD",1760258704419,19.99999999,182.4,182.2,32.93084522]
["bitfinex","SOLUSD",1760258704600,19.99999999,182.39,182.21,27.96519981]
["bitfinex","SOLUSD",1760258704918,134.9,182.46,182.22,27.58036956]
["bitfinex","SOLUSD",1760258705219,134.9,182.46,182.21,0.68]
["bitfinex","SOLUSD",1760258705220,134.9,182.46,182.42,7.81946492]
["bitfinex","SOLUSD",1760258705404,22.06438471,182.47,182.42,7.81946492]
["bitfinex","SOLUSD",1760258705913,11.58647521,182.46,182.42,7.81946492]
["bitfinex","SOLUSD",1760258706101,10.87647521,182.44,182.42,7.81946492]
["bitfinex","SOLUSD",1760258706304,10.87647521,182.43,182.42,7.81946492]
["bitfinex","SOLUSD",1760258706610,11.58647521,182.46,182.31,0.24595761]
["bitfinex","SOLUSD",1760258706791,11.58647521,182.46,182.42,7.81946492]
["bitfinex","SOLUSD",1760258706995,10.87647521,182.44,182.42,7.81946492]
["bitfinex","SOLUSD",1760258707194,0.68,182.43,182.42,7.81946492]
["bitfinex","SOLUSD",1760258707414,10.87647521,182.46,182.42,7.81946492]
["bitfinex","SOLUSD",1760258707995,10.87647521,182.46,182.32,19.18628596]
["bitfinex","SOLUSD",1760258708199,18.69594013,182.46,182.37,7.81946492]
["bitfinex","SOLUSD",1760258708403,18.69594013,182.46,182.39,7.81946492]
["bitfinex","SOLUSD",1760258709019,18.69594013,182.46,182.37,7.81946492]
["bitfinex","SOLUSD",1760258709401,10.87647521,182.43,182.3,19.19912232]
["bitfinex","SOLUSD",1760258709602,10.87647521,182.43,182.35,7.81946492]
["bitfinex","SOLUSD",1760258710523,10.87647521,182.41,182.34,7.81946492]
["bitfinex","SOLUSD",1760258710900,10.87647521,182.41,182.24,0.72]
["bitfinex","SOLUSD",1760258711219,10.87647521,182.41,182.38,7.81946492]
["bitfinex","SOLUSD",1760258712420,10.87647521,182.41,182.39,5.48275673]
["bitfinex","SOLUSD",1760258713023,10.87647521,182.41,182.38,7.81946492]
["bitfinex","SOLUSD",1760258713398,10.87647521,182.39,182.36,26.99707589]
["bitfinex","SOLUSD",1760258714615,10.87647521,182.39,182.35,5.48395941]
["bitfinex","SOLUSD",1760258714919,7.81946492,182.41,182.35,5.48395941]
["bitfinex","SOLUSD",1760258715100,10.87647521,182.37,182.35,5.48395941]
["bitfinex","SOLUSD",1760258715300,10.87647521,182.4,182.35,5.48395941]
["bitfinex","SOLUSD",1760258715502,11.55647521,182.4,182.35,46.61365504]
["bitfinex","SOLUSD",1760258715994,11.55647521,182.4,182.34,7.81946492]
["bitfinex","SOLUSD",1760258718695,11.55647521,182.4,182.35,46.61365504]
["bitfinex","SOLUSD",1760258719197,11.55647521,182.4,182.36,7.81946492]
["bitfinex","SOLUSD",1760258719994,10.87647521,182.43,182.38,7.81946492]
["bitfinex","SOLUSD",1760258720201,10.87647521,182.43,182.4,7.81946492]
["bitfinex","SOLUSD",1760258720398,10.87647521,182.44,182.4,7.81946492]
["bitfinex","SOLUSD",1760258722000,10.87647521,182.44,182.39,7.81946492]
["bitfinex","SOLUSD",1760258723129,10.87647521,182.44,182.4,19.18859649]
["bitfinex","SOLUSD",1760258723326,10.87647521,182.44,182.4,4.18859649]
["bitfinex","SOLUSD",1760258723540,10.87647521,182.44,182.38,34.81220517]
["bitfinex","SOLUSD",1760258724405,10.87647521,182.44,182.4,13.70614035]
["bitfinex","SOLUSD",1760258724904,10.87647521,182.44,182.38,7.81946492]
["bitfinex","SOLUSD",1760258726124,10.87647521,182.44,182.4,13.70614035]
["bitfinex","SOLUSD",1760258726308,9.17446492,182.43,182.4,13.70614035]
["bitfinex","SOLUSD",1760258726512,10.87647521,182.41,182.31,27.01417517]
["bitfinex","SOLUSD",1760258726713,10.87647521,182.41,182.34,7.81946492]
["bitfinex","SOLUSD",1760258727220,8.49446492,182.43,182.36,7.81946492]
["bitfinex","SOLUSD",1760258727638,7.81946492,182.43,182.36,7.81946492]
["bitfinex","SOLUSD",1760258728004,7.81946492,182.43,182.34,27.00493547]
["bitfinex","SOLUSD",1760258728226,11.55147521,182.44,182.36,7.81946492]
["bitfinex","SOLUSD",1760258728522,19.37094013,182.44,182.36,7.81946492]
["bitfinex","SOLUSD",1760258729629,19.37094013,182.44,182.34,7.81946492]
["bitfinex","SOLUSD",1760258729837,10.87647521,182.41,182.34,7.81946492]
["bitfinex","SOLUSD",1760258730229,10.87647521,182.41,182.32,7.81946492]
["bitfinex","SOLUSD",1760258731043,19.37594013,182.41,182.32,7.81946492]
["bitfinex","SOLUSD",1760258732020,19.37594013,182.41,182.33,46.61876816]
["bitfinex","SOLUSD",1760258732216,19.37594013,182.41,182.32,7.81946492]
["bitfinex","SOLUSD",1760258733346,19.37594013,182.41,182.33,46.61876816]
["bitfinex","SOLUSD",1760258733738,19.37594013,182.41,182.32,7.81946492]
["bitfinex","SOLUSD",1760258734138,10.87647521,182.36,182.27,7.81946492]
["bitfinex","SOLUSD",1760258734333,10.87647521,182.32,182.21,0.72]
["bitfinex","SOLUSD",1760258734539,11.55647521,182.32,182.24,7.81946492]
["bitfinex","SOLUSD",1760258734739,7.81946492,182.31,182.24,7.81946492]
["bitfinex","SOLUSD",1760258734920,10.87647521,182.3,182.24,7.81946492]
["bitfinex","SOLUSD",1760258735119,10.87647521,182.3,182.22,7.81946492]
["bitfinex","SOLUSD",1760258735321,7.81946492,182.3,182.22,7.81946492]
["bitfinex","SOLUSD",1760258735535,8.49446492,182.3,182.22,7.81946492]
["bitfinex","SOLUSD",1760258735740,10.87647521,182.29,182.22,7.81946492]
["bitfinex","SOLUSD",1760258735946,11.55147521,182.29,182.22,7.81946492]
["bitfinex","SOLUSD",1760258736244,11.55147521,182.29,182.2,46.25115536]
["bitfinex","SOLUSD",1760258736424,11.55147521,182.29,182.22,7.81946492]
["bitfinex","SOLUSD",1760258736624,11.55147521,182.29,182.2,19.20965971]
["bitfinex","SOLUSD",1760258736836,11.55147521,182.29,182.22,7.81946492]
["bitfinex","SOLUSD",1760258737756,11.55147521,182.29,182.23,46.64435054]
["bitfinex","SOLUSD",1760258738129,10.87647521,182.31,182.26,7.81946492]
["bitfinex","SOLUSD",1760258738327,10.87647521,182.31,182.27,7.81946492]
["bitfinex","SOLUSD",1760258738856,10.87647521,182.35,182.29,7.81946492]
["bitfinex","SOLUSD",1760258739553,18.69594013,182.35,182.27,7.81946492]
["bitfinex","SOLUSD",1760258741955,10.87647521,182.33,182.27,7.81946492]
["bitfinex","SOLUSD",1760258744027,10.87647521,182.33,182.29,7.81946492]
["bitfinex","SOLUSD",1760258744249,10.87647521,182.36,182.29,7.81946492]
["bitfinex","SOLUSD",1760258744450,10.87647521,182.36,182.31,7.81946492]
["bitfinex","SOLUSD",1760258744637,11.54647521,182.38,182.31,7.81946492]
["bitfinex","SOLUSD",1760258745547,11.54647521,182.38,182.32,5.48486178]
["bitfinex","SOLUSD",1760258745734,10.87647521,182.4,182.33,7.81946492]
["bitfinex","SOLUSD",1760258746346,10.87647521,182.4,182.35,7.81946492]
["bitfinex","SOLUSD",1760258746655,10.87647521,182.4,182.32,19.19701623]
["bitfinex","SOLUSD",1760258746957,10.87647521,182.4,182.35,7.81946492]
["bitfinex","SOLUSD",1760258747340,0.66,182.4,182.35,7.81946492]
["bitfinex","SOLUSD",1760258747754,10.87647521,182.38,182.36,19.19280543]
["bitfinex","SOLUSD",1760258749264,10.87647521,182.43,182.36,19.19280543]
["bitfinex","SOLUSD",1760258749451,10.87647521,182.4,182.36,19.19280543]
["bitfinex","SOLUSD",1760258749763,10.87647521,182.38,182.36,19.19280543]
["bitfinex","SOLUSD",1760258750164,11.53647521,182.37,182.36,19.19280543]
["bitfinex","SOLUSD",1760258751241,0.66,182.42,182.36,5.25220019]
["bitfinex","SOLUSD",1760258751555,10.87647521,182.41,182.38,5.25220019]
["bitfinex","SOLUSD",1760258751858,10.87647521,182.41,182.33,46.61876816]
["bitfinex","SOLUSD",1760258751859,10.87647521,182.41,182.4,5.25220019]
["bitfinex","SOLUSD",1760258752248,0.66,182.41,182.33,46.61876816]
["bitfinex","SOLUSD",1760258752449,0.66,182.41,182.37,5.25220019]
["bitfinex","SOLUSD",1760258752753,10.87647521,182.39,182.33,51.87096835]
["bitfinex","SOLUSD",1760258752959,10.87647521,182.39,182.35,5.25220019]
["bitfinex","SOLUSD",1760258753155,0.66,182.39,182.35,5.25220019]
["bitfinex","SOLUSD",1760258753360,0.66,182.39,182.36,19.19280543]
["bitfinex","SOLUSD",1760258753747,10.87647521,182.37,182.36,19.19280543]
["bitfinex","SOLUSD",1760258753952,0.66,182.37,182.36,19.19280543]
["bitfinex","SOLUSD",1760258754962,10.87647521,182.36,182.33,46.61876816]
["bitfinex","SOLUSD",1760258757344,0.66,182.35,182.33,19.19596336]
["bitfinex","SOLUSD",1760258757551,10.87647521,182.34,182.33,19.19596336]
["bitfinex","SOLUSD",1760258758155,10.87647521,182.33,182.26,19.20333588]
["bitfinex","SOLUSD",1760258758462,16.1286754,182.31,182.26,19.20333588]
["bitfinex","SOLUSD",1760258758654,10.87647521,182.29,182.26,19.20333588]
["bitfinex","SOLUSD",1760258758965,10.87647521,182.27,182.23,19.20649728]
["bitfinex","SOLUSD",1760258759140,11.53647521,182.27,182.23,19.20649728]
["bitfinex","SOLUSD",1760258760544,11.53647521,182.27,182.21,27.44011041]
["bitfinex","SOLUSD",1760258760740,10.87647521,182.25,182.21,27.44011041]
["bitfinex","SOLUSD",1760258761039,10.87647521,182.23,182.2,5.4884742]
["bitfinex","SOLUSD",1760258761252,16.1286754,182.21,182.19,0.1]
["bitfinex","SOLUSD",1760258761555,10.87647521,182.19,182.15,5.48998078]
["bitfinex","SOLUSD",1760258761856,16.1286754,182.16,182.15,5.48998078]
["bitfinex","SOLUSD",1760258762044,16.7886754,182.16,182.15,5.48998078]
["bitfinex","SOLUSD",1760258762539,10.87647521,182.15,182.1,19.22020867]
["bitfinex","SOLUSD",1760258762744,10.87647521,182.18,182.12,5.25220019]
["bitfinex","SOLUSD",1760258762940,10.87647521,182.16,182.1,19.22020867]
["bitfinex","SOLUSD",1760258763253,0.66,182.15,182.1,19.22020867]
["bitfinex","SOLUSD",1760258763456,10.87647521,182.13,182.1,19.22020867]
["bitfinex","SOLUSD",1760258763964,10.87647521,182.11,182.1,19.22020867]
["bitfinex","SOLUSD",1760258764162,0.66,182.11,182.1,19.22020867]
["bitfinex","SOLUSD",1760258764759,0.66,182.11,182.06,19.2244315]
["bitfinex","SOLUSD",1760258766066,0.66,182.11,182.06,19.6044315]
["bitfinex","SOLUSD",1760258766464,0.66,182.17,182.07,0.38]
["bitfinex","SOLUSD",1760258766654,10.87647521,182.16,182.08,19.22231985]
["bitfinex","SOLUSD",1760258766858,10.87647521,182.14,182.08,19.22231985]
["bitfinex","SOLUSD",1760258767050,16.1454996,182.12,182.08,19.22231985]
["bitfinex","SOLUSD",1760258767249,10.87647521,182.1,182.08,19.22231985]
["bitfinex","SOLUSD",1760258767469,11.59647521,182.1,182.08,19.22231985]
["bitfinex","SOLUSD",1760258767773,11.59647521,182.09,182.08,19.22231985]
["bitfinex","SOLUSD",1760258767974,10.87647521,182.09,182.08,19.22231985]
["bitfinex","SOLUSD",1760258769166,10.87647521,182.13,182.08,0.38]
["bitfinex","SOLUSD",1760258769354,11.59647521,182.13,182.06,0.38]
["bitfinex","SOLUSD",1760258770967,11.59647521,182.13,182.07,46.68534078]
["bitfinex","SOLUSD",1760258772275,10.87647521,182.13,182.07,46.68534078]
["bitfinex","SOLUSD",1760258772465,10.87647521,182.14,182.08,0.38]
["bitfinex","SOLUSD",1760258772948,10.87647521,182.15,182.09,5.49178977]
["bitfinex","SOLUSD",1760258773154,10.87647521,182.15,182.09,47.06021307]
["bitfinex","SOLUSD",1760258773776,10.87647521,182.15,182.1,0.38]
["bitfinex","SOLUSD",1760258774571,11.59647521,182.15,182.1,0.38]
["bitfinex","SOLUSD",1760258775576,11.59647521,182.15,182.11,19.21915325]
["bitfinex","SOLUSD",1760258776580,0.72,182.14,182.09,46.68021307]
["bitfinex","SOLUSD",1760258776874,16.1454996,182.12,182.09,19.2212642]
["bitfinex","SOLUSD",1760258777072,10.87647521,182.1,182.09,19.2212642]
["bitfinex","SOLUSD",1760258777497,11.59647521,182.1,182.09,19.2212642]
["bitfinex","SOLUSD",1760258778676,11.59647521,182.1,182.04,46.69290445]
["bitfinex","SOLUSD",1760258778979,10.87647521,182.08,182.04,46.69290445]
["bitfinex","SOLUSD",1760258779158,10.87647521,182.06,182.04,46.69290445]
["bitfinex","SOLUSD",1760258779363,11.59647521,182.06,182.04,46.69290445]
["bitfinex","SOLUSD",1760258780378,10.87647521,182.06,182.04,46.69290445]
["bitfinex","SOLUSD",1760258780576,11.59647521,182.05,182.04,19.22654361]
["bitfinex","SOLUSD",1760258781683,10.87647521,182.05,182.04,19.22654361]
["bitfinex","SOLUSD",1760258784670,11.59647521,182.05,182.04,19.22654361]
["bitfinex","SOLUSD",1760258786376,10.87647521,182.05,182.04,19.22654361]
["bitfinex","SOLUSD",1760258786584,0.72,182.11,182.04,19.60654361]
["bitfinex","SOLUSD",1760258786785,10.87647521,182.1,182.04,19.60654361]
["bitfinex","SOLUSD",1760258787289,35.78665001,182.19,182.04,19.22654361]
["bitfinex","SOLUSD",1760258787290,10.87647521,182.08,182.04,19.22654361]
["bitfinex","SOLUSD",1760258787588,10.87647521,182.06,182.04,46.69303449]
["bitfinex","SOLUSD",1760258787971,10.87647521,182.08,182.04,46.69303449]
["bitfinex","SOLUSD",1760258788171,11.59647521,182.08,182.04,46.69303449]
["bitfinex","SOLUSD",1760258789471,10.87647521,182.06,182.04,19.22654361]
["bitfinex","SOLUSD",1760258789676,11.59647521,182.05,182.04,19.22654361]
["bitfinex","SOLUSD",1760258790991,16.8654996,182.05,182.04,5.49329817]
["bitfinex","SOLUSD",1760258791370,10.87647521,182.04,182.03,5.5935187]
["bitfinex","SOLUSD",1760258791571,12.27147521,182.04,182.03,5.5935187]
["bitfinex","SOLUSD",1760258791977,17.5404996,182.04,182.03,5.5935187]
["bitfinex","SOLUSD",1760258792487,16.8654996,182.04,182.03,5.5935187]
["bitfinex","SOLUSD",1760258792688,16.8654996,182.04,182.0,0.1]
["bitfinex","SOLUSD",1760258793002,16.1454996,182.01,182.0,0.1]
["bitfinex","SOLUSD",1760258793189,16.1454996,182.01,181.98,0.1]
["bitfinex","SOLUSD",1760258793386,10.87647521,181.98,181.89,27.5883493]
["bitfinex","SOLUSD",1760258793611,10.87647521,181.96,181.89,28.2683493]
["bitfinex","SOLUSD",1760258793894,10.76247668,182.04,181.89,28.2683493]
["bitfinex","SOLUSD",1760258793895,10.87647521,182.0,181.91,13.74304493]
["bitfinex","SOLUSD",1760258794195,10.87647521,182.0,181.92,0.68]
["bitfinex","SOLUSD",1760258794780,10.87647521,182.0,181.93,19.23816851]
["bitfinex","SOLUSD",1760258795098,10.87647521,182.0,181.94,0.68]
["bitfinex","SOLUSD",1760258796080,10.87647521,182.02,181.94,0.68]
["bitfinex","SOLUSD",1760258796898,10.87647521,182.02,181.95,46.71613079]
["bitfinex","SOLUSD",1760258797094,10.87647521,182.02,181.96,0.68]
["bitfinex","SOLUSD",1760258797308,10.87647521,182.04,181.96,0.68]
["bitfinex","SOLUSD",1760258798798,10.87647521,182.04,181.97,46.7109963]
["bitfinex","SOLUSD",1760258798999,10.87647521,182.04,181.98,0.68]
["bitfinex","SOLUSD",1760258799998,10.87647521,182.04,181.99,46.70586294]
["bitfinex","SOLUSD",1760258800195,10.87647521,182.02,181.99,46.70586294]
["bitfinex","SOLUSD",1760258800400,0.68,182.02,181.99,46.70586294]
["bitfinex","SOLUSD",1760258800700,0.68,182.01,181.99,46.70586294]
["bitfinex","SOLUSD",1760258800993,10.87647521,182.0,181.99,19.23182591]
["bitfinex","SOLUSD",1760258801196,0.68,182.0,181.99,19.23182591]
["bitfinex","SOLUSD",1760258802298,0.68,182.0,181.96,27.47739833]
["bitfinex","SOLUSD",1760258803183,16.1454996,182.04,181.96,27.47739833]
["bitfinex","SOLUSD",1760258803184,10.87647521,182.04,181.96,27.47739833]
["bitfinex","SOLUSD",1760258803377,10.87647521,182.02,181.95,19.23605385]
["bitfinex","SOLUSD",1760258803578,10.87647521,182.0,181.95,19.23605385]
["bitfinex","SOLUSD",1760258803779,10.87647521,181.99,181.95,19.23605385]
["bitfinex","SOLUSD",1760258803991,11.55647521,181.99,181.95,19.23605385]
["bitfinex","SOLUSD",1760258804296,11.55647521,181.99,181.95,46.71613079]
["bitfinex","SOLUSD",1760258804693,10.87647521,181.97,181.95,46.71613079]
["bitfinex","SOLUSD",1760258805002,11.55647521,181.96,181.95,19.23605385]
["bitfinex","SOLUSD",1760258805199,10.87647521,181.96,181.95,19.23605385]
["bitfinex","SOLUSD",1760258805399,10.87647521,181.97,181.95,19.91605385]
["bitfinex","SOLUSD",1760258805589,10.87647521,181.97,181.95,19.23605385]
["bitfinex","SOLUSD",1760258805905,11.58647521,182.0,181.95,19.23605385]
["bitfinex","SOLUSD",1760258806104,0.71,182.04,181.96,0.68]
["bitfinex","SOLUSD",1760258806296,0.71,182.04,181.97,19.23393965]
["bitfinex","SOLUSD",1760258806297,10.87647521,182.03,181.97,19.23393965]
["bitfinex","SOLUSD",1760258806980,0.71,182.03,181.97,19.23393965]
["bitfinex","SOLUSD",1760258807179,0.71,182.03,181.97,46.7109963]
["bitfinex","SOLUSD",1760258807404,10.87647521,182.04,181.97,46.7109963]
["bitfinex","SOLUSD",1760258807595,22.06438471,182.05,181.98,0.68]
["bitfinex","SOLUSD",1760258807908,10.87647521,182.04,181.98,0.68]
["bitfinex","SOLUSD",1760258808208,10.87647521,182.04,181.99,19.23182591]
["bitfinex","SOLUSD",1760258808409,10.87647521,182.04,181.99,46.70586294]
["bitfinex","SOLUSD",1760258808642,0.71,182.03,181.99,46.70586294]
["bitfinex","SOLUSD",1760258809478,0.71,182.03,181.99,41.21105554]
["bitfinex","SOLUSD",1760258809678,10.87647521,182.01,181.99,41.21105554]
["bitfinex","SOLUSD",1760258809880,22.06438471,182.05,181.99,41.89105554]
["bitfinex","SOLUSD",1760258810074,10.87647521,182.04,181.99,41.89105554]
["bitfinex","SOLUSD",1760258811099,11.58647521,182.04,181.99,41.89105554]
["bitfinex","SOLUSD",1760258811399,11.58647521,182.04,182.03,5.27062213]
["bitfinex","SOLUSD",1760258811584,11.58647521,182.04,182.03,13.34489361]
["bitfinex","SOLUSD",1760258811781,11.58647521,182.04,182.03,5.49359995]
["bitfinex","SOLUSD",1760258813698,11.58647521,182.04,181.95,46.71613079]
["bitfinex","SOLUSD",1760258813900,1.385,182.03,181.98,7.85129366]
["bitfinex","SOLUSD",1760258814098,10.87647521,182.01,181.96,7.85129366]
["bitfinex","SOLUSD",1760258814408,10.87647521,181.99,181.96,7.85129366]
["bitfinex","SOLUSD",1760258814610,11.58647521,181.99,181.96,7.85129366]
["bitfinex","SOLUSD",1760258815319,11.58647521,181.99,181.97,7.85129366]
["bitfinex","SOLUSD",1760258816401,11.58647521,181.99,181.98,5.49510935]
["bitfinex","SOLUSD",1760258817514,10.87647521,182.03,181.98,27.08417639]
["bitfinex","SOLUSD",1760258817721,10.87647521,182.01,182.0,7.85129366]
["bitfinex","SOLUSD",1760258817902,11.58647521,182.01,181.98,19.23288273]
["bitfinex","SOLUSD",1760258818104,10.87647521,182.01,181.98,19.23288273]
["bitfinex","SOLUSD",1760258818307,10.87647521,181.99,181.98,19.23288273]
["bitfinex","SOLUSD",1760258818515,11.58647521,181.99,181.98,19.23288273]
["bitfinex","SOLUSD",1760258819416,11.58647521,181.99,181.98,5.49510935]
["bitfinex","SOLUSD",1760258819620,11.58647521,181.99,181.96,13.73925227]
["bitfinex","SOLUSD",1760258819922,10.87647521,181.97,181.96,13.73925227]
["bitfinex","SOLUSD",1760258820112,11.58647521,181.97,181.96,13.73925227]
["bitfinex","SOLUSD",1760258820425,11.58647521,181.97,181.95,5.49601538]
["bitfinex","SOLUSD",1760258820600,11.58647521,181.96,181.95,5.49601538]
["bitfinex","SOLUSD",1760258822109,10.87647521,181.95,181.93,19.23746278]
["bitfinex","SOLUSD",1760258822306,0.71,181.95,181.93,19.23746278]
["bitfinex","SOLUSD",1760258823429,11.58647521,181.94,181.93,19.23746278]
["bitfinex","SOLUSD",1760258823659,10.87647521,181.94,181.93,27.08875644]
["bitfinex","SOLUSD",1760258824717,10.87647521,181.94,181.93,19.23746278]
["bitfinex","SOLUSD",1760258827454,0.675,181.98,181.93,54.57185433]
["bitfinex","SOLUSD",1760258827756,10.87647521,182.0,181.97,7.85129366]
["bitfinex","SOLUSD",1760258827923,0.68,182.0,181.98,7.85129366]
["bitfinex","SOLUSD",1760258828350,10.87647521,182.02,181.99,7.85129366]
["bitfinex","SOLUSD",1760258828522,0.68,182.01,181.99,7.85129366]
["bitfinex","SOLUSD",1760258828948,0.68,182.01,181.98,7.85129366]
["bitfinex","SOLUSD",1760258829134,0.68,182.01,181.95,7.85129366]
["bitfinex","SOLUSD",1760258829135,10.87647521,181.99,181.95,7.85129366]
["bitfinex","SOLUSD",1760258829334,10.87647521,181.97,181.95,7.85129366]
["bitfinex","SOLUSD",1760258829538,10.87647521,181.97,181.96,5.49571334]
["bitfinex","SOLUSD",1760258829928,0.68,181.97,181.96,5.49571334]
["bitfinex","SOLUSD",1760258830128,10.87647521,181.99,181.96,5.49571334]
["bitfinex","SOLUSD",1760258830129,11.55647521,181.99,181.96,5.49571334]
["bitfinex","SOLUSD",1760258830544,10.87647521,181.97,181.96,5.49571334]
["bitfinex","SOLUSD",1760258830944,10.87647521,181.99,181.96,27.08629035]
["bitfinex","SOLUSD",1760258831348,10.87647521,181.99,181.98,7.85129366]
["bitfinex","SOLUSD",1760258831650,10.87647521,182.01,181.98,27.73417639]
["bitfinex","SOLUSD",1760258831835,10.87647521,182.03,182.0,7.85129366]
["bitfinex","SOLUSD",1760258832035,11.55647521,182.03,181.98,19.88288273]
["bitfinex","SOLUSD",1760258832248,11.55647521,182.03,181.99,7.85129366]
["bitfinex","SOLUSD",1760258832933,11.55647521,182.03,182.0,19.23076922]
["bitfinex","SOLUSD",1760258833431,11.55647521,182.03,182.0,22.52655171]
["bitfinex","SOLUSD",1760258834433,10.87647521,182.04,182.0,22.52655171]
["bitfinex","SOLUSD",1760258834634,0.68,182.03,182.0,22.52655171]
["bitfinex","SOLUSD",1760258836366,0.68,182.03,181.99,3.29578249]
["bitfinex","SOLUSD",1760258837559,0.68,182.03,182.0,19.23076922]
["bitfinex","SOLUSD",1760258837733,0.68,182.03,182.0,22.52655171]
["bitfinex","SOLUSD",1760258840340,10.87647521,182.04,182.01,3.94578249]
["bitfinex","SOLUSD",1760258840580,10.87647521,182.04,182.03,3.29578249]
["bitfinex","SOLUSD",1760258840855,10.87647521,182.04,182.03,3.94578249]
["bitfinex","SOLUSD",1760258841037,10.87647521,182.04,182.03,9.43938244]
["bitfinex","SOLUSD",1760258841436,10.87647521,182.09,182.03,50.64138211]
["bitfinex","SOLUSD",1760258841656,10.87647521,182.09,182.08,3.29578249]
["bitfinex","SOLUSD",1760258841866,10.87647521,182.11,182.08,3.29578249]
["bitfinex","SOLUSD",1760258842047,10.87647521,182.11,182.03,46.69559962]
["bitfinex","SOLUSD",1760258842242,10.87647521,182.12,182.1,3.29578249]
["bitfinex","SOLUSD",1760258842444,10.87647521,182.12,182.11,3.29578249]
["bitfinex","SOLUSD",1760258842649,11.55647521,182.16,182.11,3.94578249]
["bitfinex","SOLUSD",1760258842970,11.55647521,182.16,182.13,3.29578249]
["bitfinex","SOLUSD",1760258843139,22.06438471,182.18,182.13,3.29578249]
["bitfinex","SOLUSD",1760258843140,10.87647521,182.17,182.14,5.4902822]
["bitfinex","SOLUSD",1760258843343,0.68,182.16,182.14,5.4902822]
["bitfinex","SOLUSD",1760258843954,10.87647521,182.14,182.1,5.49148819]
["bitfinex","SOLUSD",1760258844156,10.87647521,182.12,182.1,5.49148819]
["bitfinex","SOLUSD",1760258844352,11.55647521,182.11,182.1,5.49148819]
["bitfinex","SOLUSD",1760258844969,10.87647521,182.11,182.1,5.49148819]
["bitfinex","SOLUSD",1760258845165,10.87647521,182.1,182.09,8.78757226]
["bitfinex","SOLUSD",1760258845471,10.87647521,182.12,182.09,13.33873239]
["bitfinex","SOLUSD",1760258845767,11.55647521,182.12,182.09,13.33873239]
["bitfinex","SOLUSD",1760258846156,11.55647521,182.12,182.09,19.2212642]
["bitfinex","SOLUSD",1760258846345,18.72341783,182.1,182.07,5.49239303]
["bitfinex","SOLUSD",1760258846546,10.87647521,182.08,182.07,5.49239303]
["bitfinex","SOLUSD",1760258847248,10.87647521,182.08,182.05,19.22479231]
["bitfinex","SOLUSD",1760258848253,10.87647521,182.08,182.05,13.73179589]
["bitfinex","SOLUSD",1760258850173,10.87647521,182.08,182.05,19.22479231]
["bitfinex","SOLUSD",1760258851191,10.87647521,182.06,182.05,19.22479231]
["bitfinex","SOLUSD",1760258851393,10.87647521,182.05,182.0,19.23076922]
["bitfinex","SOLUSD",1760258851597,11.55647521,182.05,182.0,27.07771184]
["bitfinex","SOLUSD",1760258851893,11.55647521,182.05,182.02,7.84694262]
["bitfinex","SOLUSD",1760258852095,11.55647521,182.05,182.0,19.88076922]
["bitfinex","SOLUSD",1760258852268,11.55647521,182.05,182.02,19.22865618]
["bitfinex","SOLUSD",1760258854485,10.87647521,182.03,182.02,13.73475442]
["bitfinex","SOLUSD",1760258854792,11.55647521,182.06,182.02,13.73475442]
["bitfinex","SOLUSD",1760258854984,0.68,182.05,182.02,13.73475442]
["bitfinex","SOLUSD",1760258855576,10.87647521,182.06,182.03,8.49694262]
["bitfinex","SOLUSD",1760258855789,10.87647521,182.07,182.04,7.84694262]
["bitfinex","SOLUSD",1760258856089,10.87647521,182.08,182.06,7.84694262]
["bitfinex","SOLUSD",1760258856470,10.87647521,182.08,182.05,7.84694262]
["bitfinex","SOLUSD",1760258856970,10.87647521,182.08,182.06,5.49269471]
["bitfinex","SOLUSD",1760258857505,10.87647521,182.12,182.06,19.2244315]
["bitfinex","SOLUSD",1760258857700,10.87647521,182.12,182.1,7.84694262]
["bitfinex","SOLUSD",1760258857902,10.87647521,182.13,182.06,19.2244315]
["bitfinex","SOLUSD",1760258858198,10.87647521,182.1,182.08,7.84694262]
["bitfinex","SOLUSD",1760258858400,10.87647521,182.12,182.08,7.84694262]
["bitfinex","SOLUSD",1760258858595,11.56647521,182.12,182.08,7.84694262]
["bitfinex","SOLUSD",1760258858984,11.56647521,182.12,182.09,19.2212642]
["bitfinex","SOLUSD",1760258860086,10.87647521,182.1,182.07,19.22337561]
["bitfinex","SOLUSD",1760258860285,11.56647521,182.1,182.07,27.07031823]
["bitfinex","SOLUSD",1760258860707,10.87647521,182.11,182.07,27.07031823]
["bitfinex","SOLUSD",1760258861586,10.87647521,182.09,182.07,13.73098258]
["bitfinex","SOLUSD",1760258862482,10.87647521,182.07,182.06,5.49269471]
["bitfinex","SOLUSD",1760258862882,10.87647521,182.09,182.06,5.49269471]
["bitfinex","SOLUSD",1760258863098,10.87647521,182.07,182.06,5.49269471]
["bitfinex","SOLUSD",1760258863306,11.56647521,182.07,182.06,5.49269471]
["bitfinex","SOLUSD",1760258863717,11.56647521,182.07,182.04,19.22654361]
["bitfinex","SOLUSD",1760258864004,13.7257055,182.14,182.06,7.84694262]
["bitfinex","SOLUSD",1760258864005,10.87647521,182.09,182.06,7.84694262]
["bitfinex","SOLUSD",1760258864203,10.87647521,182.09,182.07,7.84694262]
["bitfinex","SOLUSD",1760258864385,10.87647521,182.12,182.08,8.52694262]
["bitfinex","SOLUSD",1760258864586,10.87647521,182.12,182.1,7.84694262]
["bitfinex","SOLUSD",1760258864781,10.87647521,182.12,182.11,7.84694262]
["bitfinex","SOLUSD",1760258865396,10.87647521,182.12,182.09,7.84694262]
["bitfinex","SOLUSD",1760258866011,0.68,182.12,182.1,5.49148819]
["bitfinex","SOLUSD",1760258866186,10.87647521,182.13,182.1,27.06715129]
["bitfinex","SOLUSD",1760258866609,10.87647521,182.16,182.1,19.22020867]
["bitfinex","SOLUSD",1760258866807,0.68,182.13,182.1,27.06715129]
["bitfinex","SOLUSD",1760258867109,0.68,182.15,182.1,27.06715129]
["bitfinex","SOLUSD",1760258867304,10.87647521,182.13,182.1,27.06715129]
["bitfinex","SOLUSD",1760258868011,10.87647521,182.17,182.12,7.84694262]
["bitfinex","SOLUSD",1760258868213,10.87647521,182.17,182.15,7.84694262]
["bitfinex","SOLUSD",1760258868908,10.87647521,182.17,182.14,7.84694262]
["bitfinex","SOLUSD",1760258868909,11.55647521,182.17,182.14,7.84694262]
["bitfinex","SOLUSD",1760258870305,10.87647521,182.17,182.15,5.48998078]
["bitfinex","SOLUSD",1760258870896,10.87647521,182.17,182.15,13.3369234]
["bitfinex","SOLUSD",1760258871412,10.87647521,182.17,182.15,5.48998078]
["bitfinex","SOLUSD",1760258871413,11.55647521,182.17,182.15,5.48998078]
["bitfinex","SOLUSD",1760258872486,8.52694262,182.16,182.12,13.72710525]
["bitfinex","SOLUSD",1760258872691,10.87647521,182.14,182.13,5.49058364]
["bitfinex","SOLUSD",1760258873714,0.68,182.14,182.13,5.49058364]
["bitfinex","SOLUSD",1760258874518,0.68,182.14,182.12,13.72710525]
["bitfinex","SOLUSD",1760258874902,5.94167574,182.17,182.11,5.49118664]
["bitfinex","SOLUSD",1760258875105,10.87647521,182.14,182.11,5.49118664]
["bitfinex","SOLUSD",1760258875306,10.87647521,182.12,182.11,5.49118664]
["bitfinex","SOLUSD",1760258875702,10.87647521,182.14,182.11,25.13582899]
["bitfinex","SOLUSD",1760258875906,27.55372415,182.18,182.11,5.49118664]
["bitfinex","SOLUSD",1760258876104,5.26667574,182.14,182.09,5.49178977]
["bitfinex","SOLUSD",1760258876421,11.55647521,182.13,182.08,19.22171333]
["bitfinex","SOLUSD",1760258876625,11.55647521,182.13,182.08,25.13838907]
["bitfinex","SOLUSD",1760258876917,11.55647521,182.13,182.09,5.26667574]
["bitfinex","SOLUSD",1760258877216,10.87647521,182.11,182.08,5.26667574]
["bitfinex","SOLUSD",1760258878419,10.87647521,182.11,182.08,18.99629769]
["bitfinex","SOLUSD",1760258878919,10.87647521,182.11,182.08,5.26667574]
["bitfinex","SOLUSD",1760258879119,10.87647521,182.11,182.06,0.65]
["bitfinex","SOLUSD",1760258879312,10.87647521,182.11,182.08,5.26667574]
["bitfinex","SOLUSD",1760258879518,10.87647521,182.14,182.1,5.26667574]
["bitfinex","SOLUSD",1760258879819,11.55647521,182.17,182.13,5.26667574]
["bitfinex","SOLUSD",1760258880000,10.87647521,182.15,182.09,5.26667574]
["bitfinex","SOLUSD",1760258880201,10.87647521,182.13,182.09,5.26667574]
["bitfinex","SOLUSD",1760258880397,0.68,182.12,182.09,5.26667574]
["bitfinex","SOLUSD",1760258880613,11.55647521,182.11,182.05,13.54943232]
["bitfinex","SOLUSD",1760258880804,11.55647521,182.11,182.05,5.26667574]
["bitfinex","SOLUSD",1760258882113,10.87647521,182.09,182.01,10.87647521]
["bitfinex","SOLUSD",1760258882425,16.14315095,182.07,181.92,5.26667574]
["bitfinex","SOLUSD",1760258882603,10.87647521,182.04,181.93,10.87647521]
["bitfinex","SOLUSD",1760258882808,10.87647521,182.04,182.0,5.26667574]
["bitfinex","SOLUSD",1760258883019,10.87647521,182.02,182.0,5.26667574]
["bitfinex","SOLUSD",1760258883219,10.87647521,182.02,182.01,5.26667574]
["bitfinex","SOLUSD",1760258883419,10.87647521,182.06,182.01,5.26667574]
["bitfinex","SOLUSD",1760258883740,10.87647521,182.04,181.93,27.48309789]
["bitfinex","SOLUSD",1760258883925,0.68,182.07,182.03,5.26667574]
["bitfinex","SOLUSD",1760258884125,0.68,182.06,182.03,5.26667574]
["bitfinex","SOLUSD",1760258884305,10.87647521,182.04,181.96,10.90647521]
["bitfinex","SOLUSD",1760258884620,10.87647521,182.02,181.98,5.26667574]
["bitfinex","SOLUSD",1760258884925,10.87647521,182.0,181.97,5.26667574]
["bitfinex","SOLUSD",1760258885222,0.68,182.0,181.91,5.26667574]
["bitfinex","SOLUSD",1760258885422,0.68,182.0,181.96,2.11019374]
["bitfinex","SOLUSD",1760258885719,10.87647521,181.99,181.9,41.23144584]
["bitfinex","SOLUSD",1760258885921,0.68,182.0,181.94,2.11019374]
["bitfinex","SOLUSD",1760258886227,10.87647521,181.99,181.91,46.72640315]
["bitfinex","SOLUSD",1760258886911,10.87647521,181.99,181.9,8.44077496]
["bitfinex","SOLUSD",1760258888121,10.87647521,181.97,181.91,19.24028365]
["bitfinex","SOLUSD",1760258888326,10.87647521,181.97,181.95,2.11019374]
["bitfinex","SOLUSD",1760258888821,10.87647521,181.97,181.94,2.11019374]
["bitfinex","SOLUSD",1760258889026,10.87647521,181.95,181.92,2.11019374]
["bitfinex","SOLUSD",1760258890906,10.87647521,181.99,181.93,2.11019374]
["bitfinex","SOLUSD",1760258891109,11.57647521,181.99,181.93,2.11019374]
["bitfinex","SOLUSD",1760258891518,11.57647521,181.99,181.94,2.11019374]
["bitfinex","SOLUSD",1760258891918,10.87647521,181.97,181.94,2.11019374]
["bitfinex","SOLUSD",1760258892227,10.87647521,181.97,181.95,2.11019374]
["bitfinex","SOLUSD",1760258892521,10.87647521,181.95,181.93,2.11019374]
["bitfinex","SOLUSD",1760258892822,10.87647521,181.95,181.79,0.86339132]
["bitfinex","SOLUSD",1760258893028,10.87647521,181.95,181.94,2.11019374]
["bitfinex","SOLUSD",1760258893806,10.87647521,181.95,181.94,7.6065112]
["bitfinex","SOLUSD",1760258894398,10.87647521,181.99,181.94,2.11019374]
["bitfinex","SOLUSD",1760258894618,10.87647521,181.97,181.94,2.11019374]
["bitfinex","SOLUSD",1760258894998,10.87647521,181.97,181.95,2.11019374]
["bitfinex","SOLUSD",1760258895914,10.87647521,181.97,181.79,20.77080512]
["bitfinex","SOLUSD",1760258896117,10.87647521,181.97,181.95,2.11019374]
["bitfinex","SOLUSD",1760258897110,10.87647521,181.97,181.96,5.49571334]
["bitfinex","SOLUSD",1760258897310,10.87647521,181.97,181.95,2.11019374]
["bitfinex","SOLUSD",1760258897518,10.87647521,181.97,181.9,8.44077496]
["bitfinex","SOLUSD",1760258897725,10.87647521,181.99,181.9,8.44077496]
["bitfinex","SOLUSD",1760258897914,10.87647521,181.99,181.93,2.11019374]
["bitfinex","SOLUSD",1760258899609,10.87647521,181.99,181.81,16.54396558]
["bitfinex","SOLUSD",1760258899807,10.87647521,181.99,181.94,5.49631746]
["bitfinex","SOLUSD",1760258900037,10.87647521,181.97,181.94,5.49631746]
["bitfinex","SOLUSD",1760258900206,10.87647521,181.97,181.94,7.6065112]
["bitfinex","SOLUSD",1760258900410,10.87647521,181.97,181.94,2.11019374]
["bitfinex","SOLUSD",1760258900824,10.87647521,181.97,181.96,2.11019374]
["bitfinex","SOLUSD",1760258901035,10.87647521,182.02,181.96,2.11019374]
["bitfinex","SOLUSD",1760258901248,10.87647521,182.02,181.91,2.11019374]
["bitfinex","SOLUSD",1760258901249,10.87647521,181.98,181.91,2.11019374]
["bitfinex","SOLUSD",1760258901430,10.87647521,181.96,181.91,2.11019374]
["bitfinex","SOLUSD",1760258901738,11.57647521,181.96,181.91,2.11019374]
["bitfinex","SOLUSD",1760258901935,11.57647521,181.96,181.92,5.49692172]
["bitfinex","SOLUSD",1760258902242,11.57647521,181.96,181.91,2.11019374]
["bitfinex","SOLUSD",1760258903134,11.57647521,181.96,181.92,5.49692172]
["bitfinex","SOLUSD",1760258903613,11.57647521,181.96,181.91,2.11019374]
["bitfinex","SOLUSD",1760258903821,10.87647521,181.97,181.91,2.11019374]
["bitfinex","SOLUSD",1760258904020,10.87647521,181.97,181.32,687.24896242]
["bitfinex","SOLUSD",1760258904021,10.87647521,181.94,181.87,2.11019374]
["bitfinex","SOLUSD",1760258904221,10.87647521,181.94,181.86,2.11019374]
["bitfinex","SOLUSD",1760258904222,12.98666895,181.94,181.86,2.11019374]
["bitfinex","SOLUSD",1760258904450,10.87647521,181.92,181.84,2.11019374]
["bitfinex","SOLUSD",1760258904622,10.87647521,181.9,181.84,2.11019374]
["bitfinex","SOLUSD",1760258904945,10.87647521,181.9,181.74,41.35804194]
["bitfinex","SOLUSD",1760258905241,10.87647521,181.9,181.84,2.11019374]
["bitfinex","SOLUSD",1760258905443,10.87647521,181.9,181.85,2.11019374]
["bitfinex","SOLUSD",1760258905619,10.87647521,181.88,181.85,2.11019374]
["bitfinex","SOLUSD",1760258906537,10.87647521,181.88,181.75,25.58811903]
["bitfinex","SOLUSD",1760258906740,10.87647521,181.88,181.85,2.11019374]
["bitfinex","SOLUSD",1760258907138,10.87647521,181.88,181.8,8.44077496]
["bitfinex","SOLUSD",1760258907338,11.57647521,181.91,181.75,25.58811903]
["bitfinex","SOLUSD",1760258907543,14.36166895,181.91,181.83,2.11019374]
["bitfinex","SOLUSD",1760258908037,14.36166895,181.91,181.83,0.30019374]
["bitfinex","SOLUSD",1760258908245,12.25147521,181.91,181.76,46.76496477]
["bitfinex","SOLUSD",1760258908443,14.36166895,181.91,181.84,2.11019374]
["bitfinex","SOLUSD",1760258908842,12.25147521,181.91,181.85,2.11019374]
["bitfinex","SOLUSD",1760258909041,12.25147521,181.91,181.76,41.26320421]
["bitfinex","SOLUSD",1760258909224,0.7,181.91,181.85,2.11019374]
["bitfinex","SOLUSD",1760258909428,0.7,181.91,181.8,8.44077496]
["bitfinex","SOLUSD",1760258909734,0.7,181.91,181.85,2.11019374]
["bitfinex","SOLUSD",1760258910326,0.7,181.91,181.8,8.44077496]
["bitfinex","SOLUSD",1760258910648,0.7,181.91,181.85,2.11019374]
["bitfinex","SOLUSD",1760258912029,0.7,181.91,181.8,8.44077496]
["bitfinex","SOLUSD",1760258912436,0.7,181.91,181.76,23.47535225]
["bitfinex","SOLUSD",1760258912648,0.7,181.91,181.85,2.11019374]
["bitfinex","SOLUSD",1760258913125,0.7,181.91,181.86,5.49873529]
["bitfinex","SOLUSD",1760258913333,10.87647521,181.89,181.86,5.49873529]
["bitfinex","SOLUSD",1760258913535,10.87647521,181.89,181.85,2.11019374]
["bitfinex","SOLUSD",1760258913939,0.7,181.89,181.84,2.11019374]
["bitfinex","SOLUSD",1760258914132,0.7,181.89,181.81,21.34694248]
["bitfinex","SOLUSD",1760258914338,0.7,181.89,181.84,2.11019374]
["bitfinex","SOLUSD",1760258914544,0.7,181.89,181.85,2.11019374]
["bitfinex","SOLUSD",1760258915041,10.87647521,181.91,181.86,2.11019374]
["bitfinex","SOLUSD",1760258915449,10.87647521,181.92,181.86,2.11019374]
["bitfinex","SOLUSD",1760258916555,12.98666895,181.92,181.82,15.84978124]
["bitfinex","SOLUSD",1760258916851,2.11019374,181.91,181.82,15.84978124]
["bitfinex","SOLUSD",1760258917355,12.98666895,181.92,181.82,15.84978124]
["bitfinex","SOLUSD",1760258917732,12.98666895,181.92,181.82,27.499725]
["bitfinex","SOLUSD",1760258917932,12.98666895,181.92,181.85,2.11019374]
["bitfinex","SOLUSD",1760258918261,2.78519374,181.91,181.83,2.11019374]
["bitfinex","SOLUSD",1760258918554,2.78519374,181.91,181.71,2.87090964]
["bitfinex","SOLUSD",1760258918555,12.98666895,181.89,181.73,10.87647521]
["bitfinex","SOLUSD",1760258918740,12.98666895,181.87,181.8,2.11019374]
["bitfinex","SOLUSD",1760258919340,10.87647521,181.82,181.67,0.1]
["bitfinex","SOLUSD",1760258919551,10.87647521,181.83,181.7,6.3709687]
["bitfinex","SOLUSD",1760258919741,10.87647521,181.85,181.82,2.11019374]
["bitfinex","SOLUSD",1760258920144,10.87647521,181.87,181.7,6.3709687]
["bitfinex","SOLUSD",1760258920335,145.77647521,181.87,181.81,2.11019374]
["bitfinex","SOLUSD",1760258920539,147.88666895,181.87,181.8,2.11019374]
["bitfinex","SOLUSD",1760258920851,10.87647521,181.85,181.79,2.11019374]
["bitfinex","SOLUSD",1760258921536,11.55647521,181.85,181.7,8.44077496]
["bitfinex","SOLUSD",1760258921736,11.55647521,181.85,181.79,2.11019374]
["bitfinex","SOLUSD",1760258922835,13.66666895,181.85,181.8,5.50055005]
["bitfinex","SOLUSD",1760258923042,10.87647521,181.83,181.78,2.11019374]
["bitfinex","SOLUSD",1760258923459,10.87647521,181.81,181.7,6.33058122]
["bitfinex","SOLUSD",1760258923640,10.87647521,181.81,181.68,16.55492095]
["bitfinex","SOLUSD",1760258923641,12.98666895,181.81,181.74,2.11019374]
["bitfinex","SOLUSD",1760258923843,0.69,181.82,181.62,22.98999999]
["bitfinex","SOLUSD",1760258923844,10.87647521,181.76,181.62,2.99]
["bitfinex","SOLUSD",1760258924055,11.56647521,181.76,181.7,2.11019374]
["bitfinex","SOLUSD",1760258924261,13.67666895,181.76,181.62,2.99]
["bitfinex","SOLUSD",1760258924554,24.75550651,181.72,181.63,27.52849198]
["bitfinex","SOLUSD",1760258924760,24.75550651,181.72,181.69,2.11019374]
["bitfinex","SOLUSD",1760258924943,24.75550651,181.72,181.63,27.52849198]
["bitfinex","SOLUSD",1760258924944,10.87647521,181.72,181.71,2.11019374]
["bitfinex","SOLUSD",1760258925146,10.87647521,181.72,181.63,27.52849198]
["bitfinex","SOLUSD",1760258925147,10.87647521,181.74,181.63,27.52849198]
["bitfinex","SOLUSD",1760258925363,10.87647521,181.75,181.73,2.11019374]
["bitfinex","SOLUSD",1760258925565,10.87647521,181.75,181.74,2.11019374]
["bitfinex","SOLUSD",1760258925745,24.75550651,181.76,181.74,2.11019374]
["bitfinex","SOLUSD",1760258925941,24.75550651,181.76,181.75,2.11019374]
["bitfinex","SOLUSD",1760258926180,0.69,181.81,181.7,8.44077496]
["bitfinex","SOLUSD",1760258926181,10.87647521,181.79,181.7,8.44077496]
["bitfinex","SOLUSD",1760258926356,10.87647521,181.79,181.77,2.11019374]
["bitfinex","SOLUSD",1760258926544,10.87647521,181.76,181.75,2.11019374]
["bitfinex","SOLUSD",1760258927371,24.75550651,181.77,181.75,7.61225701]
["bitfinex","SOLUSD",1760258927660,24.75550651,181.77,181.76,2.11019374]
["bitfinex","SOLUSD",1760258928359,13.8790313,181.77,181.76,2.11019374]
["bitfinex","SOLUSD",1760258928665,10.87647521,181.76,181.75,7.61225701]
["bitfinex","SOLUSD",1760258929159,10.87647521,181.76,181.62,6.12096869]
["bitfinex","SOLUSD",1760258929467,10.87647521,181.76,181.75,2.11019374]
["bitfinex","SOLUSD",1760258930160,13.8790313,181.77,181.76,5.50176056]
["bitfinex","SOLUSD",1760258930340,24.75550651,181.77,181.76,5.50176056]
["bitfinex","SOLUSD",1760258930539,10.87647521,181.76,181.75,2.11019374]
["bitfinex","SOLUSD",1760258931237,13.8790313,181.81,181.75,2.11019374]
["bitfinex","SOLUSD",1760258931443,10.87647521,181.8,181.7,8.44077496]
["bitfinex","SOLUSD",1760258931763,10.87647521,181.82,181.7,8.44077496]
["bitfinex","SOLUSD",1760258931962,24.75550651,181.82,181.72,41.27228703]
["bitfinex","SOLUSD",1760258932153,24.75550651,181.82,181.72,13.75228703]
["bitfinex","SOLUSD",1760258932967,10.87647521,181.81,181.8,2.11019374]
["bitfinex","SOLUSD",1760258933163,10.87647521,181.81,181.72,41.26714505]
["bitfinex","SOLUSD",1760258933363,24.75550651,181.81,181.8,2.11019374]
["bitfinex","SOLUSD",1760258933542,24.75550651,181.81,181.8,3.30279229]
["bitfinex","SOLUSD",1760258933742,24.75550651,181.81,181.72,17.04993734]
["bitfinex","SOLUSD",1760258933937,24.75550651,181.81,181.8,3.30279229]
["bitfinex","SOLUSD",1760258934168,10.87647521,181.81,181.8,3.30279229]
["bitfinex","SOLUSD",1760258934471,24.75550651,181.81,181.8,3.30279229]
["bitfinex","SOLUSD",1760258935641,13.8790313,181.81,181.8,3.30279229]
["bitfinex","SOLUSD",1760258935842,24.75550651,181.8,181.78,3.30279229]
["bitfinex","SOLUSD",1760258936046,24.75550651,181.8,181.79,3.30279229]
["bitfinex","SOLUSD",1760258936281,24.75550651,181.8,181.79,8.80364492]
["bitfinex","SOLUSD",1760258936448,24.75550651,181.8,181.79,5.50085263]
["bitfinex","SOLUSD",1760258936648,24.75550651,181.8,181.79,3.30279229]
["bitfinex","SOLUSD",1760258937767,10.87647521,181.79,181.78,3.30279229]
["bitfinex","SOLUSD",1760258938368,10.87647521,181.79,181.7,3.30279229]
["bitfinex","SOLUSD",1760258938562,10.87647521,181.79,181.78,3.30279229]
["bitfinex","SOLUSD",1760258938752,10.87647521,181.8,181.78,3.30279229]
["bitfinex","SOLUSD",1760258938951,10.87647521,181.8,181.79,3.30279229]
["bitfinex","SOLUSD",1760258939155,24.75550651,181.8,181.78,3.30279229]
["bitfinex","SOLUSD",1760258939455,10.87647521,181.8,181.78,3.30279229]
["bitfinex","SOLUSD",1760258939682,10.87647521,181.8,181.79,3.30279229]
["bitfinex","SOLUSD",1760258940051,24.75550651,181.8,181.78,3.30279229]
["bitfinex","SOLUSD",1760258940557,24.75550651,181.8,181.79,5.50085263]
["bitfinex","SOLUSD",1760258941151,24.75550651,181.8,181.78,3.30279229]
["bitfinex","SOLUSD",1760258941676,25.44550651,181.8,181.7,3.30279229]
["bitfinex","SOLUSD",1760258941973,24.75550651,181.77,181.75,3.30279229]
["bitfinex","SOLUSD",1760258942372,24.75550651,181.77,181.76,5.50176056]
["bitfinex","SOLUSD",1760258942757,24.75550651,181.77,181.75,3.30279229]
["bitfinex","SOLUSD",1760258942989,10.87647521,181.79,181.76,3.30279229]
["bitfinex","SOLUSD",1760258943283,10.87647521,181.78,181.77,3.30279229]
["bitfinex","SOLUSD",1760258944171,10.87647521,181.79,181.77,3.30279229]
["bitfinex","SOLUSD",1760258944368,10.87647521,181.79,181.78,5.50115524]
["bitfinex","SOLUSD",1760258944568,134.9,181.85,181.78,8.80394753]
["bitfinex","SOLUSD",1760258944776,22.75438471,181.9,181.84,3.30279229]
["bitfinex","SOLUSD",1760258944777,36.63341601,181.9,181.84,3.30279229]
["bitfinex","SOLUSD",1760258945077,13.8790313,181.88,181.86,3.30279229]
["bitfinex","SOLUSD",1760258945469,13.8790313,181.89,181.87,3.30279229]
["bitfinex","SOLUSD",1760258945789,10.87647521,181.88,181.87,3.30279229]
["bitfinex","SOLUSD",1760258946070,10.87647521,181.88,181.78,25.84540413]
["bitfinex","SOLUSD",1760258946284,24.75550651,181.88,181.78,25.84540413]
["bitfinex","SOLUSD",1760258946486,24.75550651,181.84,181.78,25.84540413]
["bitfinex","SOLUSD",1760258946780,24.75550651,181.84,181.81,3.30279229]
["bitfinex","SOLUSD",1760258947089,25.42550651,181.84,181.81,3.30279229]
["bitfinex","SOLUSD",1760258948775,25.42550651,181.84,181.82,5.499945]
["bitfinex","SOLUSD",1760258948983,11.54647521,181.84,181.81,3.30279229]
["bitfinex","SOLUSD",1760258949363,11.54647521,181.84,181.82,3.30279229]
["bitfinex","SOLUSD",1760258949883,25.42550651,181.84,181.81,3.30279229]
["bitfinex","SOLUSD",1760258951274,25.42550651,181.84,181.82,3.30279229]
["bitfinex","SOLUSD",1760258951690,24.75550651,181.82,181.75,22.56001374]
["bitfinex","SOLUSD",1760258951879,24.75550651,181.79,181.75,22.56001374]
["bitfinex","SOLUSD",1760258952077,10.87647521,181.77,181.75,5.50206327]
["bitfinex","SOLUSD",1760258952380,10.87647521,181.75,181.72,3.30279229]
["bitfinex","SOLUSD",1760258952585,10.87647521,181.75,181.73,3.30279229]
["bitfinex","SOLUSD",1760258953888,10.87647521,181.73,181.71,3.30279229]
["bitfinex","SOLUSD",1760258954289,10.87647521,181.73,181.62,22.57380538]
["bitfinex","SOLUSD",1760258954480,10.87647521,181.73,181.71,3.30279229]
["bitfinex","SOLUSD",1760258954678,10.87647521,181.73,181.7,3.30279229]
["bitfinex","SOLUSD",1760258955694,19.99999999,181.75,181.72,3.30279229]
["bitfinex","SOLUSD",1760258955891,10.87647521,181.76,181.74,3.30279229]
["bitfinex","SOLUSD",1760258956087,30.8764752,181.76,181.74,3.30279229]
["bitfinex","SOLUSD",1760258956297,10.87647521,181.77,181.74,3.30279229]
["bitfinex","SOLUSD",1760258956597,11.54647521,181.77,181.75,5.50206327]
["bitfinex","SOLUSD",1760258956788,31.5464752,181.77,181.74,3.30279229]
["bitfinex","SOLUSD",1760258958399,10.87647521,181.8,181.76,3.30279229]
["bitfinex","SOLUSD",1760258958694,10.87647521,181.78,181.77,3.30279229]
["bitfinex","SOLUSD",1760258958895,10.87647521,181.78,181.76,3.30279229]
["bitfinex","SOLUSD",1760258960594,10.87647521,181.78,181.77,3.30279229]
["bitfinex","SOLUSD",1760258961192,10.87647521,181.78,181.6,27.17104556]
["bitfinex","SOLUSD",1760258961390,10.87647521,181.8,181.77,3.30279229]
["bitfinex","SOLUSD",1760258961693,10.87647521,181.82,181.79,3.30279229]
["bitfinex","SOLUSD",1760258961884,10.87647521,181.8,181.7,3.30279229]
["bitfinex","SOLUSD",1760258962193,10.87647521,181.8,181.79,3.30279229]
["bitfinex","SOLUSD",1760258962801,10.87647521,181.8,181.63,27.52704945]
["bitfinex","SOLUSD",1760258963098,10.87647521,181.8,181.79,3.30279229]
["bitfinex","SOLUSD",1760258963698,19.99999999,181.83,181.79,3.30279229]
["bitfinex","SOLUSD",1760258963894,10.87647521,181.84,181.82,3.30279229]
["bitfinex","SOLUSD",1760258964101,10.87647521,181.84,181.83,3.30279229]
["bitfinex","SOLUSD",1760258964321,10.87647521,181.86,181.83,3.30279229]
["bitfinex","SOLUSD",1760258964518,10.87647521,181.86,181.85,3.30279229]
["bitfinex","SOLUSD",1760258965389,0.67,181.86,181.84,3.30279229]
["bitfinex","SOLUSD",1760258965611,10.87647521,181.85,181.84,3.30279229]
["bitfinex","SOLUSD",1760258965915,10.87647521,181.83,181.7,3.30279229]
["bitfinex","SOLUSD",1760258966219,10.87647521,181.83,181.81,3.30279229]
["bitfinex","SOLUSD",1760258966409,11.54647521,181.83,181.81,3.30279229]
["bitfinex","SOLUSD",1760258966591,10.87647521,181.81,181.78,3.30279229]
["bitfinex","SOLUSD",1760258966792,11.54647521,181.81,181.78,3.30279229]
["bitfinex","SOLUSD",1760258966990,11.54647521,181.81,181.7,3.30279229]
["bitfinex","SOLUSD",1760258967190,11.54647521,181.81,181.79,3.30279229]
["bitfinex","SOLUSD",1760258967711,11.54647521,181.81,181.7,3.30279229]
["bitfinex","SOLUSD",1760258967712,11.54647521,181.81,181.58,4.97427021]
["bitfinex","SOLUSD",1760258967895,11.54647521,181.81,181.79,3.30279229]
["bitfinex","SOLUSD",1760258968090,19.99999999,181.85,181.8,3.30279229]
["bitfinex","SOLUSD",1760258968309,10.87647521,181.84,181.83,3.30279229]
["bitfinex","SOLUSD",1760258968827,11.54647521,181.84,181.82,3.30279229]
["bitfinex","SOLUSD",1760258969014,11.54647521,181.84,181.54,134.6]
["bitfinex","SOLUSD",1760258969214,11.54647521,181.84,181.82,3.30279229]
["bitfinex","SOLUSD",1760258970394,10.87647521,181.85,181.83,3.30279229]
["bitfinex","SOLUSD",1760258970713,10.87647521,181.85,181.52,169.1092062]
["bitfinex","SOLUSD",1760258970914,10.87647521,181.86,181.84,3.30279229]
["bitfinex","SOLUSD",1760258971217,31.5464752,181.86,181.84,3.30279229]
["bitfinex","SOLUSD",1760258971399,10.87647521,181.87,181.85,3.30279229]
["bitfinex","SOLUSD",1760258971715,0.67,181.92,181.86,3.30279229]
["bitfinex","SOLUSD",1760258972012,19.99999999,181.95,181.91,3.30279229]
["bitfinex","SOLUSD",1760258972207,19.99999999,181.95,181.64,10.87647521]
["bitfinex","SOLUSD",1760258972208,20.66999999,181.95,181.64,10.87647521]
["bitfinex","SOLUSD",1760258972405,10.87647521,181.94,181.92,3.30279229]
["bitfinex","SOLUSD",1760258972722,10.87647521,181.92,181.91,3.30279229]
["bitfinex","SOLUSD",1760258973012,31.5464752,181.92,181.8,3.30279229]
["bitfinex","SOLUSD",1760258973314,10.87647521,181.87,181.58,2.87471472]
["bitfinex","SOLUSD",1760258973509,10.87647521,181.87,181.86,7.86601723]
["bitfinex","SOLUSD",1760258973692,31.5464752,181.87,181.72,7.86601723]
["bitfinex","SOLUSD",1760258973895,10.87647521,181.85,181.58,41.38252224]
["bitfinex","SOLUSD",1760258974105,10.87647521,181.85,181.82,7.86601723]
["bitfinex","SOLUSD",1760258974415,30.8764752,181.83,181.8,7.86601723]
["bitfinex","SOLUSD",1760258974715,10.87647521,181.84,181.8,7.86601723]
["bitfinex","SOLUSD",1760258975497,10.87647521,181.84,181.59,10.87647521]
["bitfinex","SOLUSD",1760258975700,10.87647521,181.84,181.83,7.86601723]
["bitfinex","SOLUSD",1760258975905,30.8764752,181.86,181.83,7.86601723]
["bitfinex","SOLUSD",1760258976108,31.5464752,181.86,181.83,7.86601723]
["bitfinex","SOLUSD",1760258978307,10.87647521,181.84,181.59,27.76345487]
["bitfinex","SOLUSD",1760258978511,10.87647521,181.84,181.82,7.86601723]
["bitfinex","SOLUSD",1760258978913,30.8764752,181.85,181.82,7.86601723]
["bitfinex","SOLUSD",1760258979122,10.87647521,181.85,181.82,7.86601723]
["bitfinex","SOLUSD",1760258979310,30.8764752,181.85,181.82,7.86601723]
["bitfinex","SOLUSD",1760258979804,30.8764752,181.88,181.84,7.86601723]
["bitfinex","SOLUSD",1760258979998,30.8764752,181.88,181.86,7.86601723]
["bitfinex","SOLUSD",1760258980198,10.87647521,181.87,181.86,7.86601723]
["bitfinex","SOLUSD",1760258981120,10.87647521,181.87,181.84,7.86601723]
["bitfinex","SOLUSD",1760258981311,10.87647521,181.87,181.59,10.87647521]
["bitfinex","SOLUSD",1760258981503,10.87647521,181.87,181.83,7.86601723]
["bitfinex","SOLUSD",1760258981915,30.8764752,181.88,181.83,7.86601723]
["bitfinex","SOLUSD",1760258982725,31.5964752,181.88,181.83,7.86601723]
["bitfinex","SOLUSD",1760258982924,31.5964752,181.88,181.59,10.87647521]
["bitfinex","SOLUSD",1760258983124,31.5964752,181.88,181.84,7.86601723]
["bitfinex","SOLUSD",1760258983301,11.59647521,181.88,181.84,7.86601723]
["bitfinex","SOLUSD",1760258984315,11.59647521,181.88,181.59,37.98142702]
["bitfinex","SOLUSD",1760258984515,11.59647521,181.88,181.86,5.49873529]
["bitfinex","SOLUSD",1760258984906,19.99999999,181.91,181.86,27.11159074]
["bitfinex","SOLUSD",1760258985136,20.71999999,181.95,181.88,7.86601723]
["bitfinex","SOLUSD",1760258985303,19.99999999,181.94,181.88,7.86601723]
["bitfinex","SOLUSD",1760258986216,19.99999999,181.92,181.83,27.07893896]
["bitfinex","SOLUSD",1760258986531,19.99999999,181.91,181.86,7.86601723]
["bitfinex","SOLUSD",1760258986737,0.72,181.9,181.82,7.86601723]
["bitfinex","SOLUSD",1760258986922,10.87647521,181.87,181.84,7.86601723]
["bitfinex","SOLUSD",1760258987304,10.87647521,181.85,181.73,19.25934077]
["bitfinex","SOLUSD",1760258987505,10.87647521,181.85,181.8,7.86601723]
["bitfinex","SOLUSD",1760258987733,10.87647521,181.85,181.82,7.86601723]
["bitfinex","SOLUSD",1760258988039,10.87647521,181.87,181.84,7.86601723]
["bitfinex","SOLUSD",1760258988218,10.87647521,181.88,181.84,7.86601723]
["bitfinex","SOLUSD",1760258988417,11.59647521,181.88,181.83,19.24874882]
["bitfinex","SOLUSD",1760258988845,11.59647521,181.88,181.82,7.86601723]
["bitfinex","SOLUSD",1760258989629,10.87647521,181.85,181.81,7.86601723]
["bitfinex","SOLUSD",1760258990520,11.59647521,181.85,181.8,7.86601723]
["bitfinex","SOLUSD",1760258990721,31.5964752,181.85,181.8,7.86601723]
["bitfinex","SOLUSD",1760258991615,31.5964752,181.85,181.81,19.25086628]
["bitfinex","SOLUSD",1760258992127,31.5964752,181.85,181.8,27.10913914]
["bitfinex","SOLUSD",1760258992823,10.87647521,181.83,181.8,27.10913914]
["bitfinex","SOLUSD",1760258993134,30.8764752,181.84,181.8,27.10913914]
["bitfinex","SOLUSD",1760258993504,30.8764752,181.84,181.8,32.60968919]
["bitfinex","SOLUSD",1760258993707,30.8764752,181.84,181.8,5.50055005]
["bitfinex","SOLUSD",1760258993912,10.87647521,181.84,181.8,5.50055005]
["bitfinex","SOLUSD",1760258994440,0.72,181.83,181.8,5.50055005]
["bitfinex","SOLUSD",1760258994645,10.87647521,181.82,181.8,5.50055005]
["bitfinex","SOLUSD",1760258995112,10.87647521,181.82,181.77,7.86601723]
["bitfinex","SOLUSD",1760258995314,0.72,181.81,181.75,7.86601723]
["bitfinex","SOLUSD",1760258995517,10.87647521,181.8,181.74,2.11457276]
["bitfinex","SOLUSD",1760258995821,30.8764752,181.8,181.74,2.11457276]
["bitfinex","SOLUSD",1760258997543,30.8764752,181.8,181.74,5.2868504]
["bitfinex","SOLUSD",1760258997835,10.87647521,181.78,181.75,19.25722145]
["bitfinex","SOLUSD",1760258998014,30.8764752,181.78,181.75,19.25722145]
["bitfinex","SOLUSD",1760258998215,30.8764752,181.78,181.72,5.2868504]
["bitfinex","SOLUSD",1760258998813,30.8764752,181.78,181.73,5.2868504]
["bitfinex","SOLUSD",1760258999020,10.87647521,181.76,181.73,5.2868504]
["bitfinex","SOLUSD",1760258999236,10.87647521,181.75,181.7,5.2868504]
["bitfinex","SOLUSD",1760258999428,11.59647521,181.75,181.67,46.78813232]
["bitfinex","SOLUSD",1760258999627,11.59647521,181.75,181.69,5.2868504]
["bitfinex","SOLUSD",1760258999835,31.5964752,181.75,181.68,5.2868504]
["bitfinex","SOLUSD",1760259000238,11.59647521,181.75,181.68,5.2868504]
["bitfinex","SOLUSD",1760259000725,31.5964752,181.75,181.68,5.2868504]
["bitfinex","SOLUSD",1760259000924,31.5964752,181.75,181.62,46.80101309]
["bitfinex","SOLUSD",1760259001121,31.5964752,181.75,181.67,5.2868504]
["bitfinex","SOLUSD",1760259001726,31.5964752,181.75,181.62,24.56786349]
["bitfinex","SOLUSD",1760259001959,10.87647521,181.72,181.66,5.2868504]
["bitfinex","SOLUSD",1760259002332,10.87647521,181.7,181.62,24.56786349]
["bitfinex","SOLUSD",1760259002525,10.87647521,181.7,181.66,5.2868504]
["bitfinex","SOLUSD",1760259002720,19.99999999,181.74,181.68,5.2868504]
["bitfinex","SOLUSD",1760259002924,20.71999999,181.75,181.7,5.2868504]
["bitfinex","SOLUSD",1760259003523,0.72,181.74,181.7,5.2868504]
["bitfinex","SOLUSD",1760259003722,19.99999999,181.78,181.72,5.2868504]
["bitfinex","SOLUSD",1760259003922,20.71999999,181.8,181.74,5.2868504]
["bitfinex","SOLUSD",1760259004152,0.72,181.8,181.74,5.2868504]
["bitfinex","SOLUSD",1760259004343,19.99999999,181.78,181.75,5.2868504]
["bitfinex","SOLUSD",1760259004741,10.87647521,181.79,181.75,5.2868504]
["bitfinex","SOLUSD",1760259004937,0.72,181.79,181.75,5.2868504]
["bitfinex","SOLUSD",1760259005139,155.61999999,181.85,181.78,5.2868504]
["bitfinex","SOLUSD",1760259005325,0.72,181.85,181.78,5.2868504]
["bitfinex","SOLUSD",1760259005528,0.72,181.85,181.77,5.2868504]
["bitfinex","SOLUSD",1760259005529,19.99999999,181.82,181.77,5.2868504]
["bitfinex","SOLUSD",1760259005842,10.87647521,181.8,181.77,5.2868504]
["bitfinex","SOLUSD",1760259006157,10.87647521,181.81,181.7,74.29829387]
["bitfinex","SOLUSD",1760259006345,10.87647521,181.81,181.77,5.2868504]
["bitfinex","SOLUSD",1760259006844,10.87647521,181.82,181.7,52.06514427]
["bitfinex","SOLUSD",1760259007150,10.87647521,181.82,181.78,5.2868504]
["bitfinex","SOLUSD",1760259007444,0.65,181.82,181.78,5.2868504]
["bitfinex","SOLUSD",1760259007649,10.87647521,181.81,181.78,5.2868504]
["bitfinex","SOLUSD",1760259007851,10.87647521,181.81,181.79,5.50085263]
["bitfinex","SOLUSD",1760259008254,10.87647521,181.81,181.78,5.2868504]
["bitfinex","SOLUSD",1760259008751,19.99999999,181.83,181.8,5.2868504]
["bitfinex","SOLUSD",1760259008947,0.65,181.88,181.82,5.2868504]
["bitfinex","SOLUSD",1760259009152,20.64999999,181.88,181.82,5.2868504]
["bitfinex","SOLUSD",1760259009525,20.64999999,181.88,181.82,5.1868504]
["bitfinex","SOLUSD",1760259009760,0.65,181.88,181.82,5.2868504]
["bitfinex","SOLUSD",1760259010062,0.65,181.88,181.68,5.2868504]
["bitfinex","SOLUSD",1760259010063,19.99999999,181.9,181.84,5.2868504]
["bitfinex","SOLUSD",1760259010239,19.99999999,181.9,181.86,5.2868504]
["bitfinex","SOLUSD",1760259010549,19.99999999,181.9,181.7,27.56385997]
["bitfinex","SOLUSD",1760259010755,19.99999999,181.86,181.8,5.2868504]
["bitfinex","SOLUSD",1760259010954,10.87647521,181.85,181.8,5.2868504]
["bitfinex","SOLUSD",1760259011342,10.87647521,181.85,181.81,5.2868504]
["bitfinex","SOLUSD",1760259011539,0.65,181.84,181.69,19.26358081]
["bitfinex","SOLUSD",1760259011739,10.87647521,181.83,181.78,5.2868504]
["bitfinex","SOLUSD",1760259011944,10.87647521,181.83,181.8,5.2868504]
["bitfinex","SOLUSD",1760259012453,0.65,181.84,181.8,5.2868504]
["bitfinex","SOLUSD",1760259012660,10.87647521,181.85,181.82,5.2868504]
["bitfinex","SOLUSD",1760259012863,11.52647521,181.85,181.8,5.2868504]
["bitfinex","SOLUSD",1760259013159,11.52647521,181.85,181.69,46.78298198]
["bitfinex","SOLUSD",1760259013360,11.52647521,181.85,181.8,5.2868504]
["bitfinex","SOLUSD",1760259013560,10.87647521,181.87,181.82,5.2868504]
["bitfinex","SOLUSD",1760259013870,10.87647521,181.85,181.82,5.2868504]
["bitfinex","SOLUSD",1760259014057,10.87647521,181.85,181.69,46.78298198]
["bitfinex","SOLUSD",1760259014236,10.87647521,181.85,181.81,5.2868504]
["bitfinex","SOLUSD",1760259014733,10.87647521,181.85,181.69,24.54983238]
["bitfinex","SOLUSD",1760259014934,10.87647521,181.87,181.82,5.2868504]
["bitfinex","SOLUSD",1760259015360,10.87647521,181.88,181.82,5.2868504]
["bitfinex","SOLUSD",1760259015958,30.8764752,181.88,181.82,5.2868504]
["bitfinex","SOLUSD",1760259016134,30.8764752,181.88,181.83,46.74696143]
["bitfinex","SOLUSD",1760259016332,30.8764752,181.88,181.82,5.2868504]
["bitfinex","SOLUSD",1760259016553,30.8764752,181.88,181.83,5.2868504]
["bitfinex","SOLUSD",1760259016763,0.65,181.87,181.83,5.2868504]
["bitfinex","SOLUSD",1760259017539,10.87647521,181.88,181.84,5.49934007]
["bitfinex","SOLUSD",1760259017838,10.87647521,181.89,181.85,5.2868504]
["bitfinex","SOLUSD",1760259018052,10.87647521,181.93,181.87,5.2868504]
["bitfinex","SOLUSD",1760259018254,10.87647521,181.91,181.87,5.2868504]
["bitfinex","SOLUSD",1760259018897,10.87647521,181.89,181.73,46.77268474]
["bitfinex","SOLUSD",1760259019158,10.87647521,181.87,181.79,5.2868504]
["bitfinex","SOLUSD",1760259019356,10.87647521,181.87,181.73,24.54953514]
["bitfinex","SOLUSD",1760259019558,10.87647521,181.87,181.8,5.2868504]
["bitfinex","SOLUSD",1760259019763,30.8764752,181.87,181.8,5.2868504]
["bitfinex","SOLUSD",1760259020162,30.8764752,181.87,181.68,33.1152867]
["bitfinex","SOLUSD",1760259020462,10.87647521,181.85,181.78,5.2868504]
["bitfinex","SOLUSD",1760259020963,10.87647521,181.85,181.79,5.2868504]
["bitfinex","SOLUSD",1760259021184,30.8764752,181.86,181.79,5.2868504]
["bitfinex","SOLUSD",1760259021736,30.8764752,181.86,181.8,19.25192518]
["bitfinex","SOLUSD",1760259022036,30.8764752,181.86,181.8,46.75467545]
["bitfinex","SOLUSD",1760259022463,30.8764752,181.86,181.79,5.2868504]
["bitfinex","SOLUSD",1760259022850,30.8764752,181.86,181.78,5.2868504]
["bitfinex","SOLUSD",1760259023743,36.1633256,181.86,181.78,5.2868504]
["bitfinex","SOLUSD",1760259023944,30.8764752,181.84,181.77,5.2868504]
["bitfinex","SOLUSD",1760259024344,10.87647521,181.84,181.77,5.2868504]
["bitfinex","SOLUSD",1760259024767,10.87647521,181.85,181.79,5.2868504]
["bitfinex","SOLUSD",1760259025365,30.8764752,181.86,181.79,5.2868504]
["bitfinex","SOLUSD",1760259025666,30.8764752,181.86,181.69,46.78298198]
["bitfinex","SOLUSD",1760259025866,30.8764752,181.86,181.79,5.2868504]
["bitfinex","SOLUSD",1760259027163,30.8764752,181.86,181.78,5.2868504]
["bitfinex","SOLUSD",1760259027972,10.87647521,181.86,181.78,5.2868504]
["bitfinex","SOLUSD",1760259028274,10.87647521,181.86,181.79,46.75724737]
["bitfinex","SOLUSD",1760259028758,10.87647521,181.86,181.78,5.2868504]
["bitfinex","SOLUSD",1760259028957,30.8764752,181.86,181.78,5.2868504]
["bitfinex","SOLUSD",1760259029152,10.87647521,181.86,181.82,5.2868504]
["bitfinex","SOLUSD",1760259029373,5.2868504,181.83,181.62,27.83375237]
["bitfinex","SOLUSD",1760259029680,10.87647521,181.77,181.7,5.2868504]
["bitfinex","SOLUSD",1760259029971,10.87647521,181.75,181.62,46.80101309]
["bitfinex","SOLUSD",1760259030273,10.87647521,181.75,181.72,5.2868504]
["bitfinex","SOLUSD",1760259030454,10.87647521,181.8,181.74,5.2868504]
["bitfinex","SOLUSD",1760259030775,19.99999999,181.85,181.78,5.2868504]
["bitfinex","SOLUSD",1760259031074,0.65,181.86,181.83,5.2868504]
["bitfinex","SOLUSD",1760259031254,19.99999999,181.94,181.88,5.2868504]
["bitfinex","SOLUSD",1760259031453,19.99999999,181.92,181.88,2.11146575]
["bitfinex","SOLUSD",1760259031758,10.87647521,181.91,181.79,0.65]
["bitfinex","SOLUSD",1760259031948,30.8764752,181.91,181.84,2.11146575]
["bitfinex","SOLUSD",1760259032146,30.8764752,181.91,181.62,71.37887658]
["bitfinex","SOLUSD",1760259032147,31.5264752,181.91,181.71,10.87647521]
["bitfinex","SOLUSD",1760259032348,10.87647521,181.89,181.84,2.11146575]
["bitfinex","SOLUSD",1760259032577,10.87647521,181.87,181.84,2.11146575]
["bitfinex","SOLUSD",1760259033081,10.87647521,181.87,181.85,5.49903766]
["bitfinex","SOLUSD",1760259033771,0.65,181.87,181.83,5.28111344]
["bitfinex","SOLUSD",1760259034679,30.8764752,181.89,181.83,5.28111344]
["bitfinex","SOLUSD",1760259035055,10.87647521,181.89,181.85,5.28111344]
["bitfinex","SOLUSD",1760259035274,10.87647521,181.87,181.85,5.28111344]
["bitfinex","SOLUSD",1760259036478,10.87647521,181.87,181.86,5.49873529]
["bitfinex","SOLUSD",1760259036693,5.93111344,181.87,181.81,13.74992651]
["bitfinex","SOLUSD",1760259036858,30.8764752,181.84,181.81,13.74992651]
["bitfinex","SOLUSD",1760259037055,0.66,181.86,181.81,19.03103995]
["bitfinex","SOLUSD",1760259037359,19.99999999,181.89,181.83,5.28111344]
["bitfinex","SOLUSD",1760259037584,19.99999999,181.88,181.83,5.28111344]
["bitfinex","SOLUSD",1760259037771,0.66,181.87,181.83,5.28111344]
["bitfinex","SOLUSD",1760259037958,0.66,181.86,181.83,5.28111344]
["bitfinex","SOLUSD",1760259038168,0.66,181.85,181.8,24.53434027]
["bitfinex","SOLUSD",1760259038371,0.66,181.85,181.81,5.28111344]
["bitfinex","SOLUSD",1760259039057,19.99999999,181.87,181.81,13.74992651]
["bitfinex","SOLUSD",1760259039058,0.66,181.84,181.81,13.74992651]
["bitfinex","SOLUSD",1760259039264,10.87647521,181.82,181.81,19.25017402]
["bitfinex","SOLUSD",1760259039656,10.87647521,181.82,181.78,5.28111344]
["bitfinex","SOLUSD",1760259041087,10.87647521,181.82,181.69,46.78298198]
["bitfinex","SOLUSD",1760259041265,10.87647521,181.82,181.79,5.28111344]
["bitfinex","SOLUSD",1760259043580,10.87647521,181.82,181.79,4.78111344]
["bitfinex","SOLUSD",1760259043983,10.87647521,181.82,181.7,13.75894331]
["bitfinex","SOLUSD",1760259044188,10.87647521,181.82,181.79,5.28111344]
["bitfinex","SOLUSD",1760259044987,30.8764752,181.8,181.7,41.27682993]
["bitfinex","SOLUSD",1760259045289,30.8764752,181.8,181.72,5.28111344]
["bitfinex","SOLUSD",1760259045484,36.15758864,181.8,181.72,5.28111344]
["bitfinex","SOLUSD",1760259045699,30.8764752,181.78,181.72,5.28111344]
["bitfinex","SOLUSD",1760259046199,30.8764752,181.79,181.72,5.28111344]
["bitfinex","SOLUSD",1760259047191,0.71,181.86,181.77,5.28111344]
["bitfinex","SOLUSD",1760259047369,10.87647521,181.85,181.8,5.28111344]
["bitfinex","SOLUSD",1760259047569,0.71,181.86,181.8,5.28111344]
["bitfinex","SOLUSD",1760259047784,0.71,181.86,181.82,5.28111344]
["bitfinex","SOLUSD",1760259047972,10.87647521,181.85,181.82,5.28111344]
["bitfinex","SOLUSD",1760259048176,10.87647521,181.85,181.73,74.28602871]
["bitfinex","SOLUSD",1760259048489,10.87647521,181.85,181.82,5.28111344]
["bitfinex","SOLUSD",1760259049094,5.28111344,181.95,181.8,5.28111344]
["bitfinex","SOLUSD",1760259049281,5.49450549,182.0,181.75,0.68]
["bitfinex","SOLUSD",1760259049483,10.87647521,181.92,181.84,5.28111344]
["bitfinex","SOLUSD",1760259049988,10.87647521,181.92,181.75,0.68]
["bitfinex","SOLUSD",1760259050190,10.87647521,181.92,181.85,46.74182017]
["bitfinex","SOLUSD",1760259050596,10.87647521,181.92,181.84,5.28111344]
["bitfinex","SOLUSD",1760259050780,5.28111344,181.92,181.84,5.28111344]
["bitfinex","SOLUSD",1760259050983,10.87647521,181.91,181.84,5.28111344]
["bitfinex","SOLUSD",1760259051982,10.87647521,181.89,181.85,5.28111344]
["bitfinex","SOLUSD",1760259052181,0.71,181.88,181.85,5.28111344]
["bitfinex","SOLUSD",1760259052380,10.87647521,181.86,181.74,46.77011113]
["bitfinex","SOLUSD",1760259052692,10.87647521,181.86,181.81,5.28111344]
["bitfinex","SOLUSD",1760259052895,30.8764752,181.84,181.79,5.28111344]
["bitfinex","SOLUSD",1760259053071,10.87647521,181.82,181.79,5.28111344]
["bitfinex","SOLUSD",1760259053277,11.58647521,181.82,181.74,46.77011113]
["bitfinex","SOLUSD",1760259053778,11.58647521,181.82,181.76,5.28111344]
["bitfinex","SOLUSD",1760259055191,16.86758865,181.82,181.77,19.25510259]
["bitfinex","SOLUSD",1760259055495,10.87647521,181.8,181.75,5.28111344]
["bitfinex","SOLUSD",1760259056199,11.58647521,181.8,181.75,5.28111344]
["bitfinex","SOLUSD",1760259056896,10.87647521,181.82,181.76,19.25616196]
["bitfinex","SOLUSD",1760259057085,10.87647521,181.82,181.75,24.52675162]
["bitfinex","SOLUSD",1760259057282,10.87647521,181.89,181.81,5.28111344]
["bitfinex","SOLUSD",1760259057474,0.71,181.9,181.86,7.86535267]
["bitfinex","SOLUSD",1760259057675,0.71,181.9,181.87,7.86535267]
["bitfinex","SOLUSD",1760259057880,10.87647521,181.89,181.87,7.86535267]
["bitfinex","SOLUSD",1760259058298,10.87647521,181.89,181.88,5.49813063]
["bitfinex","SOLUSD",1760259058882,10.87647521,181.89,181.87,7.86535267]
["bitfinex","SOLUSD",1760259059681,10.87647521,181.89,181.73,30.8764752]
["bitfinex","SOLUSD",1760259059889,10.87647521,181.89,181.88,5.49813063]
["bitfinex","SOLUSD",1760259060383,10.87647521,181.89,181.87,7.86535267]
["bitfinex","SOLUSD",1760259060699,0.71,181.96,181.88,7.86535267]
["bitfinex","SOLUSD",1760259060884,3.07363694,182.03,181.95,7.86535267]
["bitfinex","SOLUSD",1760259061088,0.2,182.03,181.99,7.86535267]
["bitfinex","SOLUSD",1760259061385,8.06535267,182.03,181.95,7.86535267]
["bitfinex","SOLUSD",1760259061788,10.87647521,182.0,181.94,7.86535267]
["bitfinex","SOLUSD",1760259063007,11.58647521,182.0,181.94,7.86535267]
["bitfinex","SOLUSD",1760259063189,18.74182788,181.98,181.85,54.99037668]
["bitfinex","SOLUSD",1760259063394,10.87647521,181.96,181.9,7.86535267]
["bitfinex","SOLUSD",1760259063914,18.74182788,181.96,181.89,7.86535267]
["bitfinex","SOLUSD",1760259064106,18.74182788,181.96,181.89,7.36535267]
["bitfinex","SOLUSD",1760259065001,10.87647521,181.96,181.9,19.24134139]
["bitfinex","SOLUSD",1760259065596,10.87647521,181.96,181.89,7.86535267]
["bitfinex","SOLUSD",1760259066185,7.86535267,181.94,181.88,26.59630586]
["bitfinex","SOLUSD",1760259066909,0.71,181.97,181.86,7.86535267]
["bitfinex","SOLUSD",1760259066910,10.87647521,181.97,181.93,7.86535267]
["bitfinex","SOLUSD",1760259067123,134.9,181.99,181.96,7.86535267]
["bitfinex","SOLUSD",1760259067412,10.87647521,181.98,181.86,8.57535267]
["bitfinex","SOLUSD",1760259068494,10.87647521,181.98,181.97,7.86535267]
["bitfinex","SOLUSD",1760259068901,10.87647521,181.98,181.86,8.57535267]
["bitfinex","SOLUSD",1760259068902,11.58647521,181.98,181.86,7.86535267]
["bitfinex","SOLUSD",1760259069213,11.58647521,181.98,181.94,7.86535267]
["bitfinex","SOLUSD",1760259069787,10.87647521,181.95,181.84,27.49587783]
["bitfinex","SOLUSD",1760259069991,18.74182788,181.95,181.88,7.86535267]
["bitfinex","SOLUSD",1760259070604,10.87647521,181.93,181.87,7.86535267]
["bitfinex","SOLUSD",1760259072324,10.87647521,181.93,181.86,7.86535267]
["bitfinex","SOLUSD",1760259072987,18.74182788,181.93,181.84,7.86535267]
["bitfinex","SOLUSD",1760259074098,18.74182788,181.93,181.86,7.86535267]
["bitfinex","SOLUSD",1760259074303,18.74182788,181.93,181.76,27.13031744]
["bitfinex","SOLUSD",1760259074611,18.74182788,181.93,181.85,7.86535267]
["bitfinex","SOLUSD",1760259074819,18.74182788,181.93,181.89,7.86535267]
["bitfinex","SOLUSD",1760259074820,10.87647521,181.93,181.89,7.86535267]
["bitfinex","SOLUSD",1760259075113,10.87647521,181.93,181.9,7.86535267]
["bitfinex","SOLUSD",1760259075319,0.71,181.92,181.88,7.86535267]
["bitfinex","SOLUSD",1760259075519,10.87647521,181.91,181.88,7.86535267]
["bitfinex","SOLUSD",1760259075891,7.86535267,181.96,181.88,7.86535267]
["bitfinex","SOLUSD",1760259076204,10.87647521,181.95,181.88,7.86535267]
["bitfinex","SOLUSD",1760259076526,10.87647521,181.96,181.93,7.86535267]
["bitfinex","SOLUSD",1760259076726,10.87647521,182.0,181.81,10.87647521]
["bitfinex","SOLUSD",1760259076894,10.87647521,182.01,181.94,7.86535267]
["bitfinex","SOLUSD",1760259077306,0.87281945,182.0,181.95,7.86535267]
["bitfinex","SOLUSD",1760259077494,11.74929466,182.01,181.96,7.86535267]
["bitfinex","SOLUSD",1760259077723,10.87647521,182.01,181.96,7.86535267]
["bitfinex","SOLUSD",1760259078010,0.87281945,181.99,181.96,7.86535267]
["bitfinex","SOLUSD",1760259078323,0.2,182.03,181.91,7.86535267]
["bitfinex","SOLUSD",1760259078324,0.87281945,181.95,181.91,7.86535267]
["bitfinex","SOLUSD",1760259078940,14.99631154,181.96,181.9,7.86535267]
["bitfinex","SOLUSD",1760259079428,14.99631154,181.95,181.9,7.86535267]
["bitfinex","SOLUSD",1760259079595,14.99631154,181.94,181.9,7.86535267]
["bitfinex","SOLUSD",1760259079795,10.87647521,181.93,181.9,7.86535267]
["bitfinex","SOLUSD",1760259080012,10.87647521,181.93,181.88,7.86535267]
["bitfinex","SOLUSD",1760259080313,14.99631154,181.92,181.88,7.86535267]
["bitfinex","SOLUSD",1760259080512,19.99999999,181.92,181.73,10.87647521]
["bitfinex","SOLUSD",1760259080719,31.5864752,181.93,181.87,7.86535267]
["bitfinex","SOLUSD",1760259081514,19.99999999,181.92,181.87,7.86535267]
["bitfinex","SOLUSD",1760259081719,31.5864752,181.91,181.73,10.87647521]
["bitfinex","SOLUSD",1760259082021,10.87647521,181.89,181.66,43.60226884]
["bitfinex","SOLUSD",1760259082202,30.8764752,181.89,181.84,7.86535267]
["bitfinex","SOLUSD",1760259082719,30.8764752,181.87,181.79,7.86535267]
["bitfinex","SOLUSD",1760259082921,10.87647521,181.84,181.79,7.86535267]
["bitfinex","SOLUSD",1760259083119,10.87647521,181.85,181.81,7.86535267]
["bitfinex","SOLUSD",1760259083699,10.87647521,181.85,181.82,19.2498075]
["bitfinex","SOLUSD",1760259084008,19.99999999,181.89,181.76,27.50824498]
["bitfinex","SOLUSD",1760259084202,7.86535267,181.95,181.87,7.86535267]
["bitfinex","SOLUSD",1760259084716,0.71,181.96,181.87,7.86535267]
["bitfinex","SOLUSD",1760259084900,8.57535267,181.96,181.87,7.86535267]
["bitfinex","SOLUSD",1760259085615,8.57535267,181.96,181.73,10.87647521]
["bitfinex","SOLUSD",1760259085616,8.76817212,181.93,181.73,11.23182787]
["bitfinex","SOLUSD",1760259085796,8.76817212,181.93,181.88,7.86535267]
["bitfinex","SOLUSD",1760259085999,10.87647521,181.92,181.89,19.24239924]
["bitfinex","SOLUSD",1760259086823,19.64464733,181.92,181.89,19.24239924]
["bitfinex","SOLUSD",1760259087115,19.64464733,181.92,181.88,7.86535267]
["bitfinex","SOLUSD",1760259087514,0.71,181.96,181.9,7.86535267]
["bitfinex","SOLUSD",1760259087696,22.77438471,182.02,181.94,7.86535267]
["bitfinex","SOLUSD",1760259087900,30.63973738,182.02,181.94,7.86535267]
["bitfinex","SOLUSD",1760259088102,0.71,182.02,181.96,7.86535267]
["bitfinex","SOLUSD",1760259088820,0.2,182.04,181.95,27.08148346]
["bitfinex","SOLUSD",1760259089009,0.2,182.04,181.99,7.86535267]
["bitfinex","SOLUSD",1760259089710,11.07647521,182.03,181.99,7.86535267]
["bitfinex","SOLUSD",1760259089916,11.07647521,182.03,182.0,5.49450549]
["bitfinex","SOLUSD",1760259090319,10.87647521,182.0,181.93,7.86535267]
["bitfinex","SOLUSD",1760259090917,10.87647521,182.01,181.95,7.86535267]
["bitfinex","SOLUSD",1760259091225,18.74182788,182.01,181.86,7.86535267]
["bitfinex","SOLUSD",1760259091420,0.71,182.0,181.92,7.86535267]
["bitfinex","SOLUSD",1760259091621,10.87647521,181.99,181.92,7.86535267]
["bitfinex","SOLUSD",1760259091827,10.87647521,181.95,181.88,7.86535267]
["bitfinex","SOLUSD",1760259092008,18.74182788,181.95,181.87,7.86535267]
["bitfinex","SOLUSD",1760259092208,10.87647521,181.92,181.85,7.86535267]
["bitfinex","SOLUSD",1760259092912,0.71,181.95,181.76,10.87647521]
["bitfinex","SOLUSD",1760259092913,8.57535267,181.95,181.76,10.87647521]
["bitfinex","SOLUSD",1760259093302,8.57535267,181.95,181.86,7.86535267]
["bitfinex","SOLUSD",1760259093501,8.57535267,181.95,181.74,5.50236601]
["bitfinex","SOLUSD",1760259093702,8.57535267,181.95,181.87,7.86535267]
["bitfinex","SOLUSD",1760259094108,7.86535267,181.93,181.84,7.86535267]
["bitfinex","SOLUSD",1760259094526,7.86535267,181.91,181.7,27.84788611]
["bitfinex","SOLUSD",1760259094819,10.87647521,181.9,181.83,7.86535267]
["bitfinex","SOLUSD",1760259095209,0.71,181.92,181.78,27.50577621]
["bitfinex","SOLUSD",1760259095408,10.87647521,181.9,181.83,7.86535267]
["bitfinex","SOLUSD",1760259095805,10.87647521,181.91,181.86,7.86535267]
["bitfinex","SOLUSD",1760259096025,10.87647521,181.91,181.87,19.2445153]
["bitfinex","SOLUSD",1760259096205,10.87647521,181.93,181.87,19.2445153]
["bitfinex","SOLUSD",1760259096499,19.45182788,181.93,181.87,19.2445153]
["bitfinex","SOLUSD",1760259096704,19.45182788,181.93,181.85,7.86535267]
["bitfinex","SOLUSD",1760259097113,10.87647521,181.91,181.69,19.99999999]
["bitfinex","SOLUSD",1760259097325,10.87647521,181.91,181.84,7.86535267]
["bitfinex","SOLUSD",1760259098108,0.71,181.93,181.89,7.86535267]
["bitfinex","SOLUSD",1760259098311,10.87647521,181.99,181.9,7.86535267]
["bitfinex","SOLUSD",1760259098534,10.87647521,181.97,181.79,0.71]
["bitfinex","SOLUSD",1760259098911,10.87647521,181.97,181.9,7.86535267]
["bitfinex","SOLUSD",1760259099233,10.87647521,181.93,181.79,28.21426316]
["bitfinex","SOLUSD",1760259099434,10.87647521,181.93,181.86,7.86535267]
["bitfinex","SOLUSD",1760259101237,10.87647521,181.93,181.71,47.23875911]
["bitfinex","SOLUSD",1760259101455,10.87647521,181.93,181.87,7.86535267]
["bitfinex","SOLUSD",1760259102436,10.87647521,181.93,181.88,54.59946305]
["bitfinex","SOLUSD",1760259102733,10.87647521,181.92,181.88,7.86535267]
["bitfinex","SOLUSD",1760259103033,10.87647521,181.92,181.83,27.49731783]
["bitfinex","SOLUSD",1760259103034,10.87647521,181.92,181.87,7.86535267]
["bitfinex","SOLUSD",1760259103430,0.7,181.92,181.86,7.86535267]
["bitfinex","SOLUSD",1760259104132,0.7,181.92,181.87,49.10359976]
["bitfinex","SOLUSD",1760259104334,0.7,181.92,181.88,7.86535267]
["bitfinex","SOLUSD",1760259104533,10.87647521,181.96,181.9,7.86535267]
["bitfinex","SOLUSD",1760259105216,10.87647521,181.96,181.83,27.49731783]
["bitfinex","SOLUSD",1760259105422,10.87647521,181.96,181.9,7.86535267]
["bitfinex","SOLUSD",1760259105628,10.87647521,181.96,181.87,27.49216473]
["bitfinex","SOLUSD",1760259105835,10.87647521,181.96,181.89,7.86535267]
["bitfinex","SOLUSD",1760259106015,0.7,182.02,181.93,7.86535267]
["bitfinex","SOLUSD",1760259106329,10.87647521,182.01,181.94,7.86535267]
["bitfinex","SOLUSD",1760259107121,18.74182788,182.01,181.93,7.86535267]
["bitfinex","SOLUSD",1760259108036,18.74182788,182.01,181.94,19.23711112]
["bitfinex","SOLUSD",1760259108336,10.87647521,182.01,181.95,7.86535267]
["bitfinex","SOLUSD",1760259108536,10.87647521,182.01,181.94,27.09405112]
["bitfinex","SOLUSD",1760259108844,0.2,182.03,181.96,7.86535267]
["bitfinex","SOLUSD",1760259109946,0.2,182.03,181.94,46.71869845]
["bitfinex","SOLUSD",1760259110145,0.2,182.03,181.86,7.86535267]
["bitfinex","SOLUSD",1760259110146,1e-08,182.06,182.02,7.86535267]
["bitfinex","SOLUSD",1760259110322,7.86535267,182.12,182.04,7.86535267]
["bitfinex","SOLUSD",1760259110523,7.86535267,182.12,181.93,5.77817776]
["bitfinex","SOLUSD",1760259110524,7.86535267,182.06,181.93,5.77817776]
["bitfinex","SOLUSD",1760259110830,10.87647521,182.05,181.93,5.77817776]
["bitfinex","SOLUSD",1760259111035,10.87647521,182.05,181.98,7.86535267]
["bitfinex","SOLUSD",1760259111641,10.87647521,182.06,181.99,7.86535267]
["bitfinex","SOLUSD",1760259112140,10.87647521,182.07,182.0,46.70329669]
["bitfinex","SOLUSD",1760259113033,7.86535267,182.06,181.99,7.86535267]
["bitfinex","SOLUSD",1760259113231,7.86535267,182.06,181.96,27.47726405]
["bitfinex","SOLUSD",1760259113438,7.86535267,182.06,181.98,7.86535267]
["bitfinex","SOLUSD",1760259114146,7.86535267,182.07,182.0,27.47252747]
["bitfinex","SOLUSD",1760259114728,10.87647521,182.09,181.99,19.22435338]
["bitfinex","SOLUSD",1760259115046,10.87647521,182.09,182.03,7.86535267]
["bitfinex","SOLUSD",1760259116131,10.87647521,182.09,182.04,46.69303449]
["bitfinex","SOLUSD",1760259116454,10.87647521,182.08,182.03,7.86535267]
["bitfinex","SOLUSD",1760259116834,0.7,182.07,181.99,27.47403703]
["bitfinex","SOLUSD",1760259117040,8.56535267,182.07,182.0,7.86535267]
["bitfinex","SOLUSD",1760259117444,10.87647521,182.06,182.0,5.27199799]
["bitfinex","SOLUSD",1760259118037,10.87647521,182.06,181.89,10.87647521]
["bitfinex","SOLUSD",1760259118251,10.87647521,182.06,182.0,5.27199799]
["bitfinex","SOLUSD",1760259119152,10.87647521,182.06,181.92,5.27199799]
["bitfinex","SOLUSD",1760259119660,10.87647521,182.06,181.9,24.51096994]
["bitfinex","SOLUSD",1760259119832,10.87647521,182.06,182.0,5.27199799]
["bitfinex","SOLUSD",1760259120728,10.87647521,182.03,182.01,46.70073071]
["bitfinex","SOLUSD",1760259120940,11.57647521,182.02,182.01,19.22971264]
["bitfinex","SOLUSD",1760259121347,10.87647521,182.01,181.96,5.27199799]
["bitfinex","SOLUSD",1760259121724,5.27199799,182.04,181.86,17.04049858]
["bitfinex","SOLUSD",1760259121725,10.87647521,181.99,181.86,17.04049858]
["bitfinex","SOLUSD",1760259121946,10.87647521,181.99,181.94,5.27199799]
["bitfinex","SOLUSD",1760259122249,134.9,182.1,181.86,17.32222753]
["bitfinex","SOLUSD",1760259122250,5.27199799,182.02,181.86,17.32222753]
["bitfinex","SOLUSD",1760259122454,5.27199799,182.02,181.95,5.27199799]
["bitfinex","SOLUSD",1760259122634,0.7,182.05,181.96,46.7135634]
["bitfinex","SOLUSD",1760259122835,5.27199799,182.04,181.96,46.7135634]
["bitfinex","SOLUSD",1760259123028,5.27199799,182.04,181.95,5.27199799]
["bitfinex","SOLUSD",1760259123449,5.27199799,182.0,181.91,27.4861195]
["bitfinex","SOLUSD",1760259123630,5.97199799,182.0,181.92,5.27199799]
["bitfinex","SOLUSD",1760259124137,10.87647521,181.99,181.92,5.27199799]
["bitfinex","SOLUSD",1760259124335,10.87647521,181.99,181.92,51.99583262]
["bitfinex","SOLUSD",1760259124737,10.87647521,181.99,181.91,27.4861195]
["bitfinex","SOLUSD",1760259124941,10.87647521,181.99,181.92,5.27199799]
["bitfinex","SOLUSD",1760259125140,10.87647521,181.99,181.93,5.27199799]
["bitfinex","SOLUSD",1760259125443,10.87647521,181.99,181.94,5.27199799]
["bitfinex","SOLUSD",1760259125643,0.7,181.99,181.94,5.27199799]
["bitfinex","SOLUSD",1760259126246,10.87647521,182.02,181.98,5.27199799]
["bitfinex","SOLUSD",1760259126550,0.7,182.06,182.01,5.27199799]
["bitfinex","SOLUSD",1760259126753,0.7,182.1,182.05,5.27199799]
["bitfinex","SOLUSD",1760259126940,10.87647521,182.08,182.05,5.27199799]
["bitfinex","SOLUSD",1760259127138,11.53647521,182.08,182.05,5.27199799]
["bitfinex","SOLUSD",1760259127333,0.2,182.11,182.06,19.2244315]
["bitfinex","SOLUSD",1760259127557,0.66,182.07,182.06,19.2244315]
["bitfinex","SOLUSD",1760259127740,11.53647521,182.07,182.06,19.2244315]
["bitfinex","SOLUSD",1760259127944,10.87647521,182.06,181.92,5.27199799]
["bitfinex","SOLUSD",1760259128145,10.87647521,182.06,182.03,5.27199799]
["bitfinex","SOLUSD",1760259128752,0.66,182.07,181.92,5.27199799]
["bitfinex","SOLUSD",1760259128951,0.66,182.07,182.04,5.27199799]
["bitfinex","SOLUSD",1760259129554,0.66,182.07,181.93,27.48309789]
["bitfinex","SOLUSD",1760259129858,0.66,182.07,182.04,5.27199799]
["bitfinex","SOLUSD",1760259130355,11.07647521,182.11,182.04,5.27199799]
["bitfinex","SOLUSD",1760259130860,11.07647521,182.11,182.07,5.27199799]
["bitfinex","SOLUSD",1760259131062,11.07647521,182.11,182.06,27.46323341]
["bitfinex","SOLUSD",1760259131260,10.87647521,182.13,182.1,5.27199799]
["bitfinex","SOLUSD",1760259131483,10.87647521,182.13,182.11,5.27199799]
["bitfinex","SOLUSD",1760259131758,0.2,182.15,182.12,5.27199799]
["bitfinex","SOLUSD",1760259131949,1e-08,182.15,182.14,5.27199799]
["bitfinex","SOLUSD",1760259132462,1e-08,182.15,182.07,12.17396316]
["bitfinex","SOLUSD",1760259132642,1e-08,182.15,182.14,5.27199799]
["bitfinex","SOLUSD",1760259135045,1e-08,182.15,182.14,10.76228019]
["bitfinex","SOLUSD",1760259135551,1e-08,182.15,182.14,5.27199799]
["bitfinex","SOLUSD",1760259137248,1e-08,182.15,182.14,7.47409548]
["bitfinex","SOLUSD",1760259138251,0.2,182.22,182.14,12.74609347]
["bitfinex","SOLUSD",1760259138444,0.2,182.22,182.09,46.68021307]
["bitfinex","SOLUSD",1760259138651,0.2,182.22,182.21,5.27199799]
["bitfinex","SOLUSD",1760259139356,0.2,182.22,182.2,5.27199799]
["bitfinex","SOLUSD",1760259139357,11.73647521,182.22,182.2,5.27199799]
["bitfinex","SOLUSD",1760259140462,11.73647521,182.22,182.19,5.27199799]
["bitfinex","SOLUSD",1760259140668,11.73647521,182.22,182.2,5.27199799]
["bitfinex","SOLUSD",1760259141060,1e-08,182.23,182.21,5.27199799]
["bitfinex","SOLUSD",1760259141244,1e-08,182.23,182.22,5.27199799]
["bitfinex","SOLUSD",1760259141447,1e-08,182.23,182.1,22.27791215]
["bitfinex","SOLUSD",1760259141647,1e-08,182.23,182.22,5.27199799]
["bitfinex","SOLUSD",1760259142770,1e-08,182.23,182.22,10.75986979]
["bitfinex","SOLUSD",1760259142974,1e-08,182.23,182.18,27.44493609]
["bitfinex","SOLUSD",1760259142975,1e-08,182.23,182.18,24.46560369]
["bitfinex","SOLUSD",1760259143142,1e-08,182.23,182.22,5.27199799]
["bitfinex","SOLUSD",1760259143565,1e-08,182.23,182.18,24.46560369]
["bitfinex","SOLUSD",1760259143766,10.87647522,182.23,182.22,5.27199799]
["bitfinex","SOLUSD",1760259144273,1e-08,182.23,182.22,5.27199799]
["bitfinex","SOLUSD",1760259144681,1e-08,182.23,182.16,5.27199799]
["bitfinex","SOLUSD",1760259144851,1e-08,182.23,182.22,5.27199799]
["bitfinex","SOLUSD",1760259147370,1e-08,182.27,182.22,5.27199799]
["bitfinex","SOLUSD",1760259147553,1e-08,182.27,182.16,5.27199799]
["bitfinex","SOLUSD",1760259147554,1e-08,182.27,182.12,10.87647521]
["bitfinex","SOLUSD",1760259147871,1e-08,182.27,182.26,5.27199799]
["bitfinex","SOLUSD",1760259148271,1e-08,182.27,182.26,10.75866538]
["bitfinex","SOLUSD",1760259148984,1e-08,182.27,182.26,5.27199799]
["bitfinex","SOLUSD",1760259149345,0.66000001,182.27,182.24,5.27199799]
["bitfinex","SOLUSD",1760259149550,10.87647521,182.25,182.24,5.27199799]
["bitfinex","SOLUSD",1760259150361,10.87647521,182.25,182.08,10.87647521]
["bitfinex","SOLUSD",1760259150362,0.66,182.25,182.08,10.87647521]
["bitfinex","SOLUSD",1760259150568,0.66,182.25,182.21,5.27199799]
["bitfinex","SOLUSD",1760259150760,10.87647521,182.23,182.11,10.87647521]
["bitfinex","SOLUSD",1760259150965,10.87647521,182.23,182.2,5.27199799]
["bitfinex","SOLUSD",1760259151166,0.66,182.23,182.2,5.27199799]
["bitfinex","SOLUSD",1760259151368,10.87647521,182.21,182.19,5.27199799]
["bitfinex","SOLUSD",1760259151559,0.66,182.21,182.12,27.45442565]
["bitfinex","SOLUSD",1760259151760,0.66,182.21,182.08,27.45952877]
["bitfinex","SOLUSD",1760259152055,10.87647521,182.2,182.19,5.27199799]
["bitfinex","SOLUSD",1760259153363,10.87647521,182.2,182.12,27.45442565]
["bitfinex","SOLUSD",1760259153562,10.87647521,182.2,182.19,5.27199799]
["bitfinex","SOLUSD",1760259154494,10.87647521,182.2,182.19,10.76077344]
["bitfinex","SOLUSD",1760259154979,10.87647521,182.2,182.18,5.27199799]
["bitfinex","SOLUSD",1760259155568,0.66000001,182.27,182.19,5.27199799]
["bitfinex","SOLUSD",1760259155887,0.66000001,182.27,182.16,5.27199799]
["bitfinex","SOLUSD",1760259155888,10.87647521,182.26,182.24,5.27199799]
["bitfinex","SOLUSD",1760259156060,0.66,182.26,182.23,5.27199799]
["bitfinex","SOLUSD",1760259157754,0.66,182.26,182.24,5.48726953]
["bitfinex","SOLUSD",1760259158385,0.66,182.26,182.23,5.27199799]
["bitfinex","SOLUSD",1760259159500,0.66,182.26,182.23,18.99045357]
["bitfinex","SOLUSD",1760259159990,0.66,182.26,182.23,5.27199799]
["bitfinex","SOLUSD",1760259160761,1e-08,182.27,182.25,5.27199799]
["bitfinex","SOLUSD",1760259160969,1e-08,182.27,182.26,5.27199799]
["bitfinex","SOLUSD",1760259164372,1e-08,182.27,182.26,10.75866538]
["bitfinex","SOLUSD",1760259164782,1e-08,182.27,182.26,5.27199799]
["bitfinex","SOLUSD",1760259165086,11.07647521,182.35,182.28,5.27199799]
["bitfinex","SOLUSD",1760259165268,11.07647521,182.35,182.31,5.27199799]
["bitfinex","SOLUSD",1760259165468,10.87647521,182.33,182.31,5.27199799]
["bitfinex","SOLUSD",1760259166065,0.7,182.34,182.21,16.50482766]
["bitfinex","SOLUSD",1760259166381,0.7,182.34,182.31,5.27199799]
["bitfinex","SOLUSD",1760259166981,0.7,182.34,182.32,5.27199799]
["bitfinex","SOLUSD",1760259167685,0.2,182.35,182.33,5.27199799]
["bitfinex","SOLUSD",1760259167885,0.2,182.35,182.2,5.47199799]
["bitfinex","SOLUSD",1760259168090,0.2,182.35,182.32,5.27199799]
["bitfinex","SOLUSD",1760259169074,0.2,182.35,182.33,5.48456096]
["bitfinex","SOLUSD",1760259169490,0.2,182.35,182.2,5.47199799]
["bitfinex","SOLUSD",1760259169491,0.2,182.35,182.2,2.49021694]
["bitfinex","SOLUSD",1760259169685,0.2,182.35,182.32,5.27199799]
["bitfinex","SOLUSD",1760259171089,0.2,182.35,182.25,1.02624208]
["bitfinex","SOLUSD",1760259171289,0.2,182.35,182.17,10.87647521]
["bitfinex","SOLUSD",1760259171505,0.2,182.35,182.33,5.27199799]
["bitfinex","SOLUSD",1760259171877,1e-08,182.35,182.34,5.27199799]
["bitfinex","SOLUSD",1760259172071,0.2,182.38,182.34,5.27199799]
["bitfinex","SOLUSD",1760259172289,1e-08,182.38,182.37,5.27199799]
["bitfinex","SOLUSD",1760259174288,1e-08,182.38,182.28,5.27199799]
["bitfinex","SOLUSD",1760259174596,10.87647521,182.38,182.37,5.27199799]
["bitfinex","SOLUSD",1760259174794,10.06575152,182.38,182.37,5.27199799]
["bitfinex","SOLUSD",1760259175697,5.34392575,182.4,182.37,5.27199799]
["bitfinex","SOLUSD",1760259175895,5.34392575,182.39,182.18,14.65607424]
["bitfinex","SOLUSD",1760259176196,5.34392575,182.4,182.28,5.27199799]
["bitfinex","SOLUSD",1760259176408,5.34392575,182.39,182.37,5.27199799]
["bitfinex","SOLUSD",1760259176913,10.87647521,182.39,182.38,5.27199799]
["bitfinex","SOLUSD",1760259177278,5.34392575,182.37,182.35,5.27199799]
["bitfinex","SOLUSD",1760259177599,10.87647521,182.39,182.22,5.37199799]
["bitfinex","SOLUSD",1760259177796,5.34392575,182.38,182.37,7.8234372]
["bitfinex","SOLUSD",1760259178095,5.34392575,182.38,182.36,7.8234372]
["bitfinex","SOLUSD",1760259178485,5.34392575,182.38,182.28,7.8234372]
["bitfinex","SOLUSD",1760259178696,5.34392575,182.38,182.36,7.8234372]
["bitfinex","SOLUSD",1760259179079,5.34392575,182.38,182.2,4.4553476]
["bitfinex","SOLUSD",1760259179405,5.34392575,182.38,182.35,7.8234372]
["bitfinex","SOLUSD",1760259180284,5.34392575,182.41,182.37,7.8234372]
["bitfinex","SOLUSD",1760259180482,16.22040096,182.4,182.37,7.8234372]
["bitfinex","SOLUSD",1760259180684,28.01352656,182.4,182.38,7.8234372]
["bitfinex","SOLUSD",1760259180878,28.01352656,182.4,182.19,2.86294864]
["bitfinex","SOLUSD",1760259181085,10.87647521,182.38,182.36,7.8234372]
["bitfinex","SOLUSD",1760259182198,10.87647521,182.38,182.19,27.61396398]
["bitfinex","SOLUSD",1760259182404,10.87647521,182.38,182.35,7.8234372]
["bitfinex","SOLUSD",1760259182795,10.87647521,182.36,182.18,10.87647521]
["bitfinex","SOLUSD",1760259183092,10.87647521,182.36,182.34,7.8234372]
["bitfinex","SOLUSD",1760259183299,10.87647521,182.37,182.34,7.8234372]
["bitfinex","SOLUSD",1760259183496,28.01352656,182.37,182.34,7.8234372]
["bitfinex","SOLUSD",1760259183693,10.87647521,182.37,182.34,7.8234372]
["bitfinex","SOLUSD",1760259184017,10.87647521,182.37,182.35,7.8234372]
["bitfinex","SOLUSD",1760259184299,10.87647521,182.38,182.35,7.8234372]
["bitfinex","SOLUSD",1760259184483,10.69751882,182.38,182.35,7.8234372]
["bitfinex","SOLUSD",1760259185417,17.13705135,182.37,182.34,7.8234372]
["bitfinex","SOLUSD",1760259185717,17.13705135,182.37,182.35,7.8234372]
["bitfinex","SOLUSD",1760259185908,17.13705135,182.35,182.32,7.8234372]
["bitfinex","SOLUSD",1760259186284,17.13705135,182.33,182.32,7.8234372]
["bitfinex","SOLUSD",1760259186484,17.13705135,182.31,182.29,7.8234372]
["bitfinex","SOLUSD",1760259187002,28.01352656,182.32,182.29,7.8234372]
["bitfinex","SOLUSD",1760259187200,10.87647521,182.33,182.31,7.8234372]
["bitfinex","SOLUSD",1760259187407,10.39476008,182.33,182.16,10.87647521]
["bitfinex","SOLUSD",1760259187705,0.66,182.37,182.32,7.8234372]
["bitfinex","SOLUSD",1760259187706,17.13705135,182.35,182.32,7.8234372]
["bitfinex","SOLUSD",1760259188002,17.79705135,182.35,182.32,7.8234372]
["bitfinex","SOLUSD",1760259188414,17.13705135,182.33,182.26,7.8234372]
["bitfinex","SOLUSD",1760259188607,0.66,182.34,182.16,14.75572949]
["bitfinex","SOLUSD",1760259188608,17.13705135,182.28,182.24,7.8234372]
["bitfinex","SOLUSD",1760259188816,17.13705135,182.27,182.24,7.8234372]
["bitfinex","SOLUSD",1760259188985,17.13705135,182.27,182.07,10.87647521]
["bitfinex","SOLUSD",1760259189184,17.13705135,182.27,182.24,7.8234372]
["bitfinex","SOLUSD",1760259189610,10.87647521,182.26,182.24,7.8234372]
["bitfinex","SOLUSD",1760259190486,28.01352656,182.26,182.2,7.8234372]
["bitfinex","SOLUSD",1760259190687,10.87647521,182.23,182.2,7.8234372]
["bitfinex","SOLUSD",1760259190886,9.94657242,182.23,182.2,7.8234372]
["bitfinex","SOLUSD",1760259191289,9.76059187,182.23,182.2,7.8234372]
["bitfinex","SOLUSD",1760259191520,9.57461132,182.23,182.2,7.8234372]
["bitfinex","SOLUSD",1760259191897,26.71166267,182.23,182.2,7.8234372]
["bitfinex","SOLUSD",1760259192492,17.05178577,182.27,182.22,7.8234372]
["bitfinex","SOLUSD",1760259192693,17.05178577,182.26,182.24,7.8234372]
["bitfinex","SOLUSD",1760259194400,10.55430949,182.25,182.24,7.8234372]
["bitfinex","SOLUSD",1760259195100,10.55430949,182.25,182.22,7.8234372]
["bitfinex","SOLUSD",1760259196610,17.05178577,182.27,182.24,7.8234372]
["bitfinex","SOLUSD",1760259196795,10.87647521,182.29,182.26,7.8234372]
["bitfinex","SOLUSD",1760259197307,10.87647521,182.3,182.26,7.8234372]
["bitfinex","SOLUSD",1760259197506,27.92826098,182.3,182.26,7.8234372]
["bitfinex","SOLUSD",1760259197896,10.87647521,182.29,182.26,7.8234372]
["bitfinex","SOLUSD",1760259198098,10.87647521,182.29,182.28,7.8234372]
["bitfinex","SOLUSD",1760259198703,10.87647521,182.32,182.28,7.8234372]
["bitfinex","SOLUSD",1760259199029,27.92826098,182.32,182.28,7.8234372]
["bitfinex","SOLUSD",1760259199196,10.87647521,182.3,182.28,7.8234372]
["bitfinex","SOLUSD",1760259201202,10.87647521,182.32,182.28,7.8234372]
["bitfinex","SOLUSD",1760259201411,10.87647521,182.32,182.3,7.8234372]
["bitfinex","SOLUSD",1760259201602,27.92826098,182.32,182.3,7.8234372]
["bitfinex","SOLUSD",1760259201799,10.87647521,182.31,182.3,7.8234372]
["bitfinex","SOLUSD",1760259202207,10.87647521,182.36,182.3,7.8234372]
["bitfinex","SOLUSD",1760259202512,27.92826098,182.36,182.34,7.8234372]
["bitfinex","SOLUSD",1760259205021,10.87647521,182.36,182.34,7.8234372]
["bitfinex","SOLUSD",1760259205312,27.92826098,182.36,182.32,7.8234372]
["bitfinex","SOLUSD",1760259207498,27.92826098,182.36,182.17,16.90015412]
["bitfinex","SOLUSD",1760259207697,17.05178577,182.4,182.35,7.8234372]
["bitfinex","SOLUSD",1760259207896,10.87647521,182.39,182.37,7.8234372]
["bitfinex","SOLUSD",1760259208112,17.15178577,182.46,182.37,7.8234372]
["bitfinex","SOLUSD",1760259208320,17.15178577,182.46,182.42,7.8234372]
["bitfinex","SOLUSD",1760259208516,10.87647521,182.45,182.42,7.8234372]
["bitfinex","SOLUSD",1760259208705,27.92826098,182.45,182.42,7.8234372]
["bitfinex","SOLUSD",1760259208906,10.87647521,182.45,182.42,7.8234372]
["bitfinex","SOLUSD",1760259209412,27.92826098,182.45,182.42,7.8234372]
["bitfinex","SOLUSD",1760259209604,28.58826098,182.45,182.42,7.8234372]
["bitfinex","SOLUSD",1760259209805,28.58826098,182.45,182.28,7.8234372]
["bitfinex","SOLUSD",1760259210004,28.58826098,182.45,182.41,7.8234372]
["bitfinex","SOLUSD",1760259210797,28.58826098,182.45,182.42,7.8234372]
["bitfinex","SOLUSD",1760259211412,11.53647521,182.45,182.42,7.8234372]
["bitfinex","SOLUSD",1760259211617,28.58826098,182.45,182.42,7.8234372]
["bitfinex","SOLUSD",1760259211927,28.58826098,182.45,182.28,7.8234372]
["bitfinex","SOLUSD",1760259211928,10.87647521,182.43,182.28,7.8234372]
["bitfinex","SOLUSD",1760259212228,27.92826098,182.4,182.37,7.8234372]
["bitfinex","SOLUSD",1760259212396,27.92826098,182.4,182.28,7.8234372]
["bitfinex","SOLUSD",1760259212601,27.92826098,182.38,182.34,7.8234372]
["bitfinex","SOLUSD",1760259212819,28.58826098,182.38,182.28,7.8234372]
["bitfinex","SOLUSD",1760259213119,28.58826098,182.38,182.36,7.8234372]
["bitfinex","SOLUSD",1760259214625,27.92826098,182.38,182.36,7.8234372]
["bitfinex","SOLUSD",1760259214811,11.53647521,182.37,182.36,7.8234372]
["bitfinex","SOLUSD",1760259215322,11.53647521,182.37,182.28,7.8234372]
["bitfinex","SOLUSD",1760259215323,10.87647521,182.36,182.28,7.8234372]
["bitfinex","SOLUSD",1760259215501,10.87647521,182.36,182.17,178.23765351]
["bitfinex","SOLUSD",1760259215700,10.87647521,182.36,182.34,7.8234372]
["bitfinex","SOLUSD",1760259216526,10.87647521,182.36,182.28,7.8234372]
["bitfinex","SOLUSD",1760259216819,10.87647521,182.36,182.35,7.8234372]
["bitfinex","SOLUSD",1760259218334,10.87647521,182.33,182.17,10.87647521]
["bitfinex","SOLUSD",1760259218507,10.87647521,182.33,182.32,7.8234372]
["bitfinex","SOLUSD",1760259219031,10.87647521,182.31,182.29,7.8234372]
["bitfinex","SOLUSD",1760259219415,11.53647521,182.31,182.29,7.8234372]
["bitfinex","SOLUSD",1760259219923,10.87647521,182.31,182.29,7.8234372]
["bitfinex","SOLUSD",1760259221111,27.92826098,182.31,182.29,7.8234372]
["bitfinex","SOLUSD",1760259221310,28.58826098,182.31,182.29,7.8234372]
["bitfinex","SOLUSD",1760259223032,11.53647521,182.31,182.29,7.8234372]
["bitfinex","SOLUSD",1760259223324,28.58826098,182.31,182.14,38.65415017]
["bitfinex","SOLUSD",1760259223625,28.58826098,182.31,182.3,7.8234372]
["bitfinex","SOLUSD",1760259226831,11.53647521,182.31,182.3,7.8234372]
["bitfinex","SOLUSD",1760259227012,28.58826098,182.31,182.3,7.8234372]
["bitfinex","SOLUSD",1760259229331,27.92826098,182.31,182.3,7.8234372]
["bitfinex","SOLUSD",1760259229523,10.87647521,182.34,182.3,7.8234372]
["bitfinex","SOLUSD",1760259229832,10.87647521,182.34,182.33,7.8234372]
["bitfinex","SOLUSD",1760259230738,10.87647521,182.35,182.33,7.8234372]
["bitfinex","SOLUSD",1760259231113,10.87647521,182.38,182.33,7.8234372]
["bitfinex","SOLUSD",1760259231316,11.56647521,182.38,182.37,7.8234372]
["bitfinex","SOLUSD",1760259232029,10.87647521,182.39,182.37,7.8234372]
["bitfinex","SOLUSD",1760259232230,11.56647521,182.39,182.37,7.8234372]
["bitfinex","SOLUSD",1760259232433,0.69,182.38,182.28,7.8234372]
["bitfinex","SOLUSD",1760259232620,0.69,182.38,182.37,7.8234372]
["bitfinex","SOLUSD",1760259235433,0.69,182.38,182.36,7.8234372]
["bitfinex","SOLUSD",1760259235636,10.87647521,182.36,182.35,7.8234372]
["bitfinex","SOLUSD",1760259235814,11.56647521,182.36,182.35,7.8234372]
["bitfinex","SOLUSD",1760259236011,11.56647521,182.36,182.2,76.47466716]
["bitfinex","SOLUSD",1760259236233,10.87647521,182.34,182.33,7.8234372]
["bitfinex","SOLUSD",1760259236625,10.87647521,182.35,182.33,7.8234372]
["bitfinex","SOLUSD",1760259236821,11.56647521,182.35,182.33,7.8234372]
["bitfinex","SOLUSD",1760259237440,0.69,182.34,182.33,5.25329996]
["bitfinex","SOLUSD",1760259237721,11.56647521,182.35,182.33,5.25329996]
["bitfinex","SOLUSD",1760259238136,28.61826098,182.35,182.33,5.25329996]
["bitfinex","SOLUSD",1760259238724,11.56647521,182.35,182.33,5.25329996]
["bitfinex","SOLUSD",1760259238918,27.92826098,182.35,182.33,5.25329996]
["bitfinex","SOLUSD",1760259239127,0.69,182.34,182.16,5.25329996]
["bitfinex","SOLUSD",1760259239348,11.56647521,182.33,182.31,5.25329996]
["bitfinex","SOLUSD",1760259239522,10.87647521,182.31,182.3,5.25329996]
["bitfinex","SOLUSD",1760259239723,11.56647521,182.31,182.3,5.25329996]
["bitfinex","SOLUSD",1760259240352,11.56647521,182.31,182.16,5.25329996]
["bitfinex","SOLUSD",1760259240353,28.61826098,182.31,182.28,5.25329996]
["bitfinex","SOLUSD",1760259240537,27.92826098,182.29,182.26,5.25329996]
["bitfinex","SOLUSD",1760259240748,10.87647521,182.27,182.26,5.25329996]
["bitfinex","SOLUSD",1760259241057,27.92826098,182.27,182.22,5.25329996]
["bitfinex","SOLUSD",1760259241364,27.92826098,182.25,182.22,5.25329996]
["bitfinex","SOLUSD",1760259241539,27.92826098,182.25,182.23,2.1039353]
["bitfinex","SOLUSD",1760259241740,11.56647521,182.24,182.23,2.1039353]
["bitfinex","SOLUSD",1760259242559,10.87647521,182.23,182.22,2.1039353]
["bitfinex","SOLUSD",1760259242739,28.61826098,182.23,182.22,2.1039353]
["bitfinex","SOLUSD",1760259243558,27.92826098,182.23,182.22,2.1039353]
["bitfinex","SOLUSD",1760259244082,28.61826098,182.23,182.22,2.1039353]
["bitfinex","SOLUSD",1760259244256,11.56647521,182.23,182.22,2.1039353]
["bitfinex","SOLUSD",1760259244447,28.61826098,182.23,182.22,2.1039353]
["bitfinex","SOLUSD",1760259245856,11.56647521,182.23,182.22,2.1039353]
["bitfinex","SOLUSD",1760259246058,28.61826098,182.23,182.22,2.1039353]
["bitfinex","SOLUSD",1760259246643,27.92826098,182.23,182.22,2.1039353]
["bitfinex","SOLUSD",1760259246959,10.87647521,182.24,182.22,2.1039353]
["bitfinex","SOLUSD",1760259247139,10.87647521,182.24,182.23,2.1039353]
["bitfinex","SOLUSD",1760259247140,0.68,182.24,182.23,2.1039353]
["bitfinex","SOLUSD",1760259248152,27.92826098,182.25,182.23,2.1039353]
["bitfinex","SOLUSD",1760259248460,10.87647521,182.25,182.24,2.1039353]
["bitfinex","SOLUSD",1760259248657,0.68,182.34,182.24,10.5196765]
["bitfinex","SOLUSD",1760259248879,11.55647521,182.34,182.33,2.1039353]
["bitfinex","SOLUSD",1760259249039,17.05178577,182.36,182.33,2.1039353]
["bitfinex","SOLUSD",1760259249246,0.68,182.34,182.3,8.4157412]
["bitfinex","SOLUSD",1760259249439,10.87647521,182.32,182.14,22.20547194]
["bitfinex","SOLUSD",1760259249644,10.87647521,182.28,182.11,10.87647521]
["bitfinex","SOLUSD",1760259249962,10.87647521,182.26,182.11,32.54936321]
["bitfinex","SOLUSD",1760259250148,10.87647521,182.24,182.11,21.672888]
["bitfinex","SOLUSD",1760259250457,27.92826098,182.24,182.23,5.25532037]
["bitfinex","SOLUSD",1760259250662,27.92826098,182.24,182.21,5.25532037]
["bitfinex","SOLUSD",1760259250864,10.87647521,182.22,182.21,5.25532037]
["bitfinex","SOLUSD",1760259251254,0.68,182.22,182.21,5.25532037]
["bitfinex","SOLUSD",1760259251444,0.68,182.22,182.16,5.25532037]
["bitfinex","SOLUSD",1760259252263,0.68,182.22,182.21,5.25532037]
["bitfinex","SOLUSD",1760259252454,0.68,182.22,182.16,5.25532037]
["bitfinex","SOLUSD",1760259252655,10.87647521,182.2,182.06,0.2]
["bitfinex","SOLUSD",1760259252968,10.87647521,182.2,182.18,5.25532037]
["bitfinex","SOLUSD",1760259253158,11.55647521,182.19,182.18,5.25532037]
["bitfinex","SOLUSD",1760259253840,10.87647521,182.18,182.06,21.63564171]
["bitfinex","SOLUSD",1760259254043,10.87647521,182.16,182.06,21.63564171]
["bitfinex","SOLUSD",1760259254244,10.87647521,182.14,182.06,21.63564171]
["bitfinex","SOLUSD",1760259254559,10.32216873,182.14,182.13,5.25532037]
["bitfinex","SOLUSD",1760259255559,9.09071709,182.14,182.13,5.25532037]
["bitfinex","SOLUSD",1760259255857,17.05178577,182.19,182.13,5.25532037]
["bitfinex","SOLUSD",1760259256061,140.38580743,182.29,182.06,21.63564171]
["bitfinex","SOLUSD",1760259256062,17.05178577,182.17,182.06,21.63564171]
["bitfinex","SOLUSD",1760259256247,17.05178577,182.17,182.16,5.25532037]
["bitfinex","SOLUSD",1760259256766,17.73178577,182.17,182.16,5.25532037]
["bitfinex","SOLUSD",1760259257774,28.60826098,182.17,182.06,21.63564171]
["bitfinex","SOLUSD",1760259257953,134.9,182.29,182.06,0.2]
["bitfinex","SOLUSD",1760259257954,27.92826098,182.14,182.06,0.2]
["bitfinex","SOLUSD",1760259258156,27.92826098,182.12,182.11,5.25532037]
["bitfinex","SOLUSD",1760259258361,28.60826098,182.12,182.11,5.25532037]
["bitfinex","SOLUSD",1760259258558,10.87647521,182.11,182.06,0.2]
["bitfinex","SOLUSD",1760259258763,27.92826098,182.11,182.1,5.25532037]
["bitfinex","SOLUSD",1760259258950,28.60826098,182.11,182.1,5.25532037]
["bitfinex","SOLUSD",1760259259464,28.09875788,182.11,182.1,5.25532037]
["bitfinex","SOLUSD",1760259259967,27.99685726,182.11,182.1,5.25532037]
["bitfinex","SOLUSD",1760259260168,17.05178577,182.14,182.1,5.25532037]
["bitfinex","SOLUSD",1760259260373,17.05178577,182.14,182.13,5.25532037]
["bitfinex","SOLUSD",1760259260559,17.00700112,182.12,182.06,0.88]
["bitfinex","SOLUSD",1760259260870,17.00700112,182.12,182.11,5.25532037]
["bitfinex","SOLUSD",1760259262157,17.00700112,182.15,182.11,5.25532037]
["bitfinex","SOLUSD",1760259262356,17.00700112,182.17,182.14,5.25532037]
["bitfinex","SOLUSD",1760259262674,0.675,182.21,182.06,0.2]
["bitfinex","SOLUSD",1760259262675,17.00700112,182.15,182.09,0.68]
["bitfinex","SOLUSD",1760259262873,17.68700112,182.15,182.14,5.25532037]
["bitfinex","SOLUSD",1760259264272,11.55647521,182.15,182.14,5.25532037]
["bitfinex","SOLUSD",1760259264471,28.56347633,182.15,182.14,5.25532037]
["bitfinex","SOLUSD",1760259265169,11.55647521,182.15,182.14,5.25532037]
["bitfinex","SOLUSD",1760259265372,11.55647521,182.15,182.08,0.68]
["bitfinex","SOLUSD",1760259265373,28.56347633,182.15,182.08,0.68]
["bitfinex","SOLUSD",1760259265571,10.87647521,182.13,182.08,0.68]
["bitfinex","SOLUSD",1760259265760,10.87647521,182.13,182.12,5.25532037]
["bitfinex","SOLUSD",1760259267972,10.87647521,182.19,182.12,11.19064074]
["bitfinex","SOLUSD",1760259268159,10.87647521,182.19,182.18,5.25532037]
["bitfinex","SOLUSD",1760259268554,10.87647521,182.22,182.17,5.25532037]
["bitfinex","SOLUSD",1760259268754,10.87647521,182.2,182.17,5.25532037]
["bitfinex","SOLUSD",1760259268979,0.68,182.19,182.18,5.25532037]
["bitfinex","SOLUSD",1760259269162,1.355,182.19,182.15,5.25532037]
["bitfinex","SOLUSD",1760259269366,10.87647521,182.17,182.15,5.25532037]
["bitfinex","SOLUSD",1760259269555,11.55647521,182.16,182.15,5.25532037]
["bitfinex","SOLUSD",1760259269959,10.87647521,182.15,182.08,0.68]
["bitfinex","SOLUSD",1760259270263,11.55647521,182.15,182.14,5.25532037]
["bitfinex","SOLUSD",1760259270472,11.55647521,182.15,182.06,0.88]
["bitfinex","SOLUSD",1760259270669,10.87647521,182.13,182.1,5.25532037]
["bitfinex","SOLUSD",1760259270873,16.13179558,182.17,182.1,5.25532037]
["bitfinex","SOLUSD",1760259270874,10.87647521,182.11,182.1,5.25532037]
["bitfinex","SOLUSD",1760259271178,10.87647521,182.15,182.1,5.25532037]
["bitfinex","SOLUSD",1760259271361,11.55647521,182.15,182.14,5.25532037]
["bitfinex","SOLUSD",1760259272584,10.87647521,182.17,182.14,5.25532037]
["bitfinex","SOLUSD",1760259272760,10.87647521,182.17,182.16,5.25532037]
["bitfinex","SOLUSD",1760259272963,10.87647521,182.25,182.16,5.25532037]
["bitfinex","SOLUSD",1760259273165,10.87647521,182.23,182.19,5.25532037]
["bitfinex","SOLUSD",1760259273371,10.87647521,182.21,182.19,5.25532037]
["bitfinex","SOLUSD",1760259273569,11.55647521,182.2,182.19,5.25532037]
["bitfinex","SOLUSD",1760259276678,10.87647521,182.19,182.11,0.68]
["bitfinex","SOLUSD",1760259276882,10.87647521,182.19,182.18,5.25532037]
["bitfinex","SOLUSD",1760259277063,0.69,182.19,182.18,5.25532037]
["bitfinex","SOLUSD",1760259277462,11.56647521,182.23,182.18,5.25532037]
["bitfinex","SOLUSD",1760259277664,10.87647521,182.26,182.22,5.25532037]
["bitfinex","SOLUSD",1760259277982,10.87647521,182.26,182.16,5.25532037]
["bitfinex","SOLUSD",1760259278171,0.69,182.25,182.22,5.25532037]
["bitfinex","SOLUSD",1760259278482,10.87647521,182.23,182.16,5.25532037]
["bitfinex","SOLUSD",1760259278787,10.87647521,182.21,182.16,5.25532037]
["bitfinex","SOLUSD",1760259278968,10.87647521,182.19,182.16,5.25532037]
["bitfinex","SOLUSD",1760259279586,10.87647521,182.17,182.11,0.68]
["bitfinex","SOLUSD",1760259279881,11.56647521,182.17,182.16,2.10494498]
["bitfinex","SOLUSD",1760259280180,0.69,182.17,182.15,2.10494498]
["bitfinex","SOLUSD",1760259280379,10.87647521,182.15,182.1,2.10494498]
["bitfinex","SOLUSD",1760259280688,10.87647521,182.13,182.1,2.10494498]
["bitfinex","SOLUSD",1760259280864,10.87647521,182.11,182.07,0.68]
["bitfinex","SOLUSD",1760259281366,10.87647521,182.14,182.08,0.68]
["bitfinex","SOLUSD",1760259281568,0.69,182.14,182.13,2.10494498]
["bitfinex","SOLUSD",1760259282168,11.56647521,182.14,182.13,2.10494498]
["bitfinex","SOLUSD",1760259283202,10.87647521,182.14,182.13,2.10494498]
["bitfinex","SOLUSD",1760259283498,0.67,182.19,182.13,5.93221224]
["bitfinex","SOLUSD",1760259283781,0.67,182.19,182.18,5.26221224]
["bitfinex","SOLUSD",1760259285361,11.54647521,182.19,182.18,5.26221224]
["bitfinex","SOLUSD",1760259285978,10.87647521,182.18,182.07,0.67]
["bitfinex","SOLUSD",1760259286171,11.55147521,182.18,182.17,5.26221224]
["bitfinex","SOLUSD",1760259286366,12.22147521,182.18,182.17,5.26221224]
["bitfinex","SOLUSD",1760259286570,11.54647521,182.18,182.17,5.26221224]
["bitfinex","SOLUSD",1760259287667,11.54647521,182.18,182.15,5.26221224]
["bitfinex","SOLUSD",1760259287968,10.87647521,182.16,182.15,5.26221224]
["bitfinex","SOLUSD",1760259288170,11.54647521,182.16,182.15,5.26221224]
["bitfinex","SOLUSD",1760259289872,11.54647521,182.19,182.15,5.26221224]
["bitfinex","SOLUSD",1760259290075,10.87647521,182.19,182.18,5.26221224]
["bitfinex","SOLUSD",1760259290678,11.54647521,182.19,182.18,5.26221224]
["bitfinex","SOLUSD",1760259291764,10.87647521,182.19,182.18,5.26221224]
["bitfinex","SOLUSD",1760259291975,10.87647521,182.2,182.18,5.26221224]
["bitfinex","SOLUSD",1760259292173,11.54647521,182.2,182.19,5.26221224]
["bitfinex","SOLUSD",1760259292678,22.06438471,182.27,182.19,5.26221224]
["bitfinex","SOLUSD",1760259292679,0.67,182.25,182.19,5.26221224]
["bitfinex","SOLUSD",1760259292867,11.54647521,182.25,182.24,5.26221224]
["bitfinex","SOLUSD",1760259295166,10.87647521,182.25,182.24,5.26221224]
["bitfinex","SOLUSD",1760259295776,10.87647521,182.24,182.18,0.67]
["bitfinex","SOLUSD",1760259296066,0.67,182.25,182.23,5.26221224]
["bitfinex","SOLUSD",1760259296286,0.67,182.25,182.24,5.26221224]
["bitfinex","SOLUSD",1760259298084,11.54647521,182.25,182.24,5.26221224]
["bitfinex","SOLUSD",1760259298275,10.87647521,182.25,182.24,5.26221224]
["bitfinex","SOLUSD",1760259299568,10.87647521,182.25,182.24,7.83229267]
["bitfinex","SOLUSD",1760259300877,10.87647521,182.24,182.17,0.67]
["bitfinex","SOLUSD",1760259301205,10.87647521,182.24,182.23,7.83229267]
["bitfinex","SOLUSD",1760259301376,10.87647521,182.29,182.23,7.83229267]
["bitfinex","SOLUSD",1760259301575,10.87647521,182.26,182.19,0.67]
["bitfinex","SOLUSD",1760259302808,10.87647521,182.26,182.25,7.83229267]
["bitfinex","SOLUSD",1760259303009,0.67,182.26,182.25,7.83229267]
["bitfinex","SOLUSD",1760259307300,10.87647521,182.31,182.25,7.83229267]
["bitfinex","SOLUSD",1760259307511,10.87647521,182.29,182.24,0.72]
["bitfinex","SOLUSD",1760259307882,10.87647521,182.28,182.24,0.72]
["bitfinex","SOLUSD",1760259308603,10.87647521,182.28,182.27,7.83229267]
["bitfinex","SOLUSD",1760259309405,11.55647521,182.32,182.27,7.83229267]
["bitfinex","SOLUSD",1760259309704,11.55647521,182.32,182.31,7.83229267]
["bitfinex","SOLUSD",1760259313089,11.55647521,182.32,182.29,7.83229267]
["bitfinex","SOLUSD",1760259313282,10.87647521,182.3,182.28,7.83229267]
["bitfinex","SOLUSD",1760259313487,11.55647521,182.29,182.28,7.83229267]
["bitfinex","SOLUSD",1760259315714,10.87647521,182.28,182.19,0.72]
["bitfinex","SOLUSD",1760259316008,10.87647521,182.31,182.27,7.83229267]
["bitfinex","SOLUSD",1760259316212,1.355,182.3,182.24,7.83229267]
["bitfinex","SOLUSD",1760259316514,0.68,182.29,182.24,7.83229267]
["bitfinex","SOLUSD",1760259316686,10.87647521,182.25,182.14,0.72]
["bitfinex","SOLUSD",1760259317032,10.87647521,182.23,182.21,7.83229267]
["bitfinex","SOLUSD",1760259317313,11.55647521,182.22,182.21,7.83229267]
["bitfinex","SOLUSD",1760259317510,10.87647521,182.21,182.2,7.83229267]
["bitfinex","SOLUSD",1760259317810,11.55647521,182.21,182.2,7.83229267]
["bitfinex","SOLUSD",1760259318894,11.55647521,182.21,182.16,0.72]
["bitfinex","SOLUSD",1760259319123,11.55647521,182.21,182.2,7.83229267]
["bitfinex","SOLUSD",1760259320414,10.87647521,182.25,182.2,8.55229267]
["bitfinex","SOLUSD",1760259320594,11.55647521,182.25,182.24,7.83229267]
["bitfinex","SOLUSD",1760259324016,10.87647521,182.31,182.24,8.55229267]
["bitfinex","SOLUSD",1760259324220,134.9,182.33,182.3,7.83229267]
["bitfinex","SOLUSD",1760259324410,0.68,182.34,182.32,7.83229267]
["bitfinex","SOLUSD",1760259324609,0.675,182.39,182.33,7.83229267]
["bitfinex","SOLUSD",1760259324812,0.675,182.39,182.28,7.83229267]
["bitfinex","SOLUSD",1760259324813,0.68,182.37,182.3,0.72]
["bitfinex","SOLUSD",1760259325012,0.68,182.37,182.36,7.83229267]
["bitfinex","SOLUSD",1760259325516,0.68,182.39,182.36,7.83229267]
["bitfinex","SOLUSD",1760259325710,11.55647521,182.39,182.38,7.83229267]
["bitfinex","SOLUSD",1760259326631,10.87647521,182.38,182.33,0.72]
["bitfinex","SOLUSD",1760259326809,10.87647521,182.38,182.37,7.83229267]
["bitfinex","SOLUSD",1760259327019,10.87647521,182.41,182.37,7.83229267]
["bitfinex","SOLUSD",1760259327216,10.87647521,182.41,182.4,7.83229267]
["bitfinex","SOLUSD",1760259327412,11.55647521,182.41,182.4,7.83229267]
["bitfinex","SOLUSD",1760259328143,11.55647521,182.41,182.39,7.83229267]
["bitfinex","SOLUSD",1760259328312,11.55647521,182.4,182.39,7.83229267]
["bitfinex","SOLUSD",1760259328927,10.87647521,182.39,182.31,0.72]
["bitfinex","SOLUSD",1760259329235,10.87647521,182.39,182.37,7.83229267]
["bitfinex","SOLUSD",1760259329529,11.55647521,182.38,182.37,7.83229267]
["bitfinex","SOLUSD",1760259329714,10.87647521,182.37,182.31,0.72]
["bitfinex","SOLUSD",1760259329898,10.87647521,182.37,182.36,7.83229267]
["bitfinex","SOLUSD",1760259330107,0.68,182.38,182.36,7.83229267]
["bitfinex","SOLUSD",1760259330317,0.68,182.38,182.37,7.83229267]
["bitfinex","SOLUSD",1760259332526,10.87647521,182.37,182.36,7.83229267]
["bitfinex","SOLUSD",1760259332721,11.55647521,182.37,182.36,7.83229267]
["bitfinex","SOLUSD",1760259333427,11.55647521,182.39,182.36,7.83229267]
["bitfinex","SOLUSD",1760259333630,0.68,182.39,182.38,7.83229267]
["bitfinex","SOLUSD",1760259336018,11.55647521,182.39,182.38,7.83229267]
["bitfinex","SOLUSD",1760259339536,11.55647521,182.39,182.37,20.8]
["bitfinex","SOLUSD",1760259339739,0.71,182.38,182.31,20.8]
["bitfinex","SOLUSD",1760259339937,10.87647521,182.39,182.31,20.8]
["bitfinex","SOLUSD",1760259340143,10.87647521,182.39,182.38,20.8]
["bitfinex","SOLUSD",1760259340442,11.58647521,182.39,182.38,20.8]
["bitfinex","SOLUSD",1760259341943,11.58647521,182.39,182.37,7.83229267]
["bitfinex","SOLUSD",1760259342138,0.7,182.38,182.37,7.83229267]
["bitfinex","SOLUSD",1760259342334,0.7,182.38,182.36,7.83229267]
["bitfinex","SOLUSD",1760259342539,10.87647521,182.36,182.34,7.83229267]
["bitfinex","SOLUSD",1760259342739,0.675,182.38,182.35,7.83229267]
["bitfinex","SOLUSD",1760259343045,11.57647521,182.37,182.35,7.83229267]
["bitfinex","SOLUSD",1760259346542,10.87647521,182.4,182.36,28.63229267]
["bitfinex","SOLUSD",1760259346740,10.87647521,182.4,182.39,28.63229267]
["bitfinex","SOLUSD",1760259347539,10.87647521,182.4,182.39,3.28204923]
["bitfinex","SOLUSD",1760259347748,10.87647521,182.42,182.39,3.28204923]
["bitfinex","SOLUSD",1760259347926,10.87647521,182.42,182.41,3.28204923]
["bitfinex","SOLUSD",1760259350137,0.1,182.44,182.43,20.8]
["bitfinex","SOLUSD",1760259350346,0.1,182.44,182.43,24.08204923]
["bitfinex","SOLUSD",1760259358661,0.1,182.44,182.43,24.76204923]
["bitfinex","SOLUSD",1760259361460,0.1,182.44,182.43,23.5786013]
["bitfinex","SOLUSD",1760259362041,0.1,182.44,182.33,20.8]
["bitfinex","SOLUSD",1760259362260,0.1,182.44,182.43,22.8986013]
["bitfinex","SOLUSD",1760259363056,0.1,182.44,182.43,23.5786013]
["bitfinex","SOLUSD",1760259366263,10.87647521,182.43,182.36,0.68]
["bitfinex","SOLUSD",1760259366451,10.87647521,182.43,182.42,2.0986013]
["bitfinex","SOLUSD",1760259366650,0.8,182.44,182.42,2.0986013]
["bitfinex","SOLUSD",1760259366966,11.67647521,182.44,182.43,2.0986013]
["bitfinex","SOLUSD",1760259367464,10.97647521,182.44,182.43,22.8986013]
["bitfinex","SOLUSD",1760259367862,10.97647521,182.44,182.3,15.1639856]
["bitfinex","SOLUSD",1760259368066,10.87647521,182.43,182.4,8.3944052]
["bitfinex","SOLUSD",1760259368650,0.1,182.44,182.3,18.67758776]
["bitfinex","SOLUSD",1760259368865,10.97647521,182.44,182.25,79.7]
["bitfinex","SOLUSD",1760259369566,10.97647521,182.44,182.42,2.0986013]
["bitfinex","SOLUSD",1760259369777,11.66647521,182.44,182.42,2.0986013]
["bitfinex","SOLUSD",1760259371167,10.87647521,182.42,182.39,2.0986013]
["bitfinex","SOLUSD",1760259371368,10.87647521,182.4,182.37,2.0986013]
["bitfinex","SOLUSD",1760259371561,10.87647521,182.38,182.2,8.3944052]
["bitfinex","SOLUSD",1760259371866,10.87647521,182.36,182.32,2.0986013]
["bitfinex","SOLUSD",1760259372066,10.87647521,182.34,182.23,20.8]
["bitfinex","SOLUSD",1760259372561,10.87647521,182.39,182.19,20.8]
["bitfinex","SOLUSD",1760259372955,10.87647521,182.39,182.17,0.03]
["bitfinex","SOLUSD",1760259373146,10.87647521,182.39,182.38,2.0986013]
["bitfinex","SOLUSD",1760259373350,12.24147521,182.39,182.38,2.0986013]
["bitfinex","SOLUSD",1760259374378,11.56647521,182.39,182.38,2.0986013]
["bitfinex","SOLUSD",1760259375972,11.56647521,182.39,182.33,20.8]
["bitfinex","SOLUSD",1760259376362,10.87647521,182.37,182.35,2.0986013]
["bitfinex","SOLUSD",1760259376560,12.24147521,182.36,182.35,2.0986013]
["bitfinex","SOLUSD",1760259376954,10.87647521,182.35,182.33,20.8]
["bitfinex","SOLUSD",1760259377157,10.87647521,182.35,182.34,2.0986013]
["bitfinex","SOLUSD",1760259377469,1.365,182.36,182.34,2.0986013]
["bitfinex","SOLUSD",1760259377662,1.365,182.36,182.35,2.0986013]
["bitfinex","SOLUSD",1760259380066,1.365,182.36,182.24,20.8]
["bitfinex","SOLUSD",1760259380267,1.365,182.36,182.21,6.18830284]
["bitfinex","SOLUSD",1760259380268,1.365,182.36,182.35,2.0986013]
["bitfinex","SOLUSD",1760259380665,1.365,182.36,182.33,20.8]
["bitfinex","SOLUSD",1760259380867,1.365,182.36,182.35,2.0986013]
["bitfinex","SOLUSD",1760259383475,1.365,182.36,182.34,2.0986013]
["bitfinex","SOLUSD",1760259383771,0.69,182.35,182.33,2.0986013]
["bitfinex","SOLUSD",1760259383957,11.56647521,182.34,182.33,2.0986013]
["bitfinex","SOLUSD",1760259385080,10.87647521,182.33,182.2,26.65265922]
["bitfinex","SOLUSD",1760259385255,11.56647521,182.34,182.2,26.65265922]
["bitfinex","SOLUSD",1760259385256,10.87647521,182.31,182.2,26.65265922]
["bitfinex","SOLUSD",1760259385460,147.25260425,182.36,182.29,2.0986013]
["bitfinex","SOLUSD",1760259385661,10.87647521,182.31,182.29,2.0986013]
["bitfinex","SOLUSD",1760259385857,0.69,182.31,182.29,2.0986013]
["bitfinex","SOLUSD",1760259386980,10.87647521,182.34,182.29,2.0986013]
["bitfinex","SOLUSD",1760259387168,10.87647521,182.29,182.28,2.0986013]
["bitfinex","SOLUSD",1760259387484,11.55147521,182.29,182.28,2.0986013]
["bitfinex","SOLUSD",1760259387656,12.24147521,182.29,182.28,2.0986013]
["bitfinex","SOLUSD",1760259387857,11.56647521,182.29,182.27,2.0986013]
["bitfinex","SOLUSD",1760259388056,11.55147521,182.28,182.27,2.0986013]
["bitfinex","SOLUSD",1760259389673,10.87647521,182.27,182.26,2.0986013]
["bitfinex","SOLUSD",1760259390078,0.675,182.27,182.23,20.8]
["bitfinex","SOLUSD",1760259390268,1.385,182.27,182.26,2.0986013]
["bitfinex","SOLUSD",1760259390864,11.58647521,182.3,182.26,2.0986013]
["bitfinex","SOLUSD",1760259391082,10.87647521,182.28,182.26,2.0986013]
["bitfinex","SOLUSD",1760259391264,11.55147521,182.27,182.26,2.0986013]
["bitfinex","SOLUSD",1760259391460,12.26147521,182.27,182.26,2.0986013]
["bitfinex","SOLUSD",1760259391687,10.87647521,182.26,182.23,20.8]
["bitfinex","SOLUSD",1760259391986,10.87647521,182.26,182.25,2.0986013]
["bitfinex","SOLUSD",1760259392182,0.71,182.27,182.25,2.0986013]
["bitfinex","SOLUSD",1760259392486,11.58647521,182.27,182.26,2.0986013]
["bitfinex","SOLUSD",1760259394214,10.87647521,182.27,182.26,2.0986013]
["bitfinex","SOLUSD",1760259397065,10.87647521,182.26,182.23,20.8]
["bitfinex","SOLUSD",1760259397265,10.87647521,182.26,182.25,2.0986013]
["bitfinex","SOLUSD",1760259397466,10.87647521,182.29,182.25,2.0986013]
["bitfinex","SOLUSD",1760259397772,10.87647521,182.29,182.23,20.8]
["bitfinex","SOLUSD",1760259397773,10.87647521,182.27,182.23,20.8]
["bitfinex","SOLUSD",1760259398287,1.355,182.26,182.16,0.23]
["bitfinex","SOLUSD",1760259398476,1.355,182.26,182.16,0.2]
["bitfinex","SOLUSD",1760259398994,1.355,182.26,182.21,2.0986013]
["bitfinex","SOLUSD",1760259399169,10.87647521,182.24,182.21,2.0986013]
["bitfinex","SOLUSD",1760259399373,10.87647521,182.22,182.16,0.2]
["bitfinex","SOLUSD",1760259399572,10.87647521,182.2,182.16,0.2]
["bitfinex","SOLUSD",1760259399888,10.87647521,182.22,182.16,0.2]
["bitfinex","SOLUSD",1760259400394,10.87647521,182.2,182.16,0.2]
["bitfinex","SOLUSD",1760259400587,10.87647521,182.2,182.19,2.0986013]
["bitfinex","SOLUSD",1760259400788,10.87647521,182.22,182.19,2.0986013]
["bitfinex","SOLUSD",1760259401091,10.87647521,182.2,182.16,0.2]
["bitfinex","SOLUSD",1760259401585,0.68,182.2,182.16,0.2]
["bitfinex","SOLUSD",1760259401971,10.87647521,182.19,182.16,0.2]
["bitfinex","SOLUSD",1760259402174,10.87647521,182.19,182.18,2.0986013]
["bitfinex","SOLUSD",1760259403292,10.87647521,182.26,182.21,20.8]
["bitfinex","SOLUSD",1760259403466,10.87647521,182.26,182.25,2.0986013]
["bitfinex","SOLUSD",1760259404094,11.55647521,182.26,182.25,2.0986013]
["bitfinex","SOLUSD",1760259404387,10.87647521,182.28,182.25,2.0986013]
["bitfinex","SOLUSD",1760259404585,11.57647521,182.28,182.27,2.0986013]
["bitfinex","SOLUSD",1760259404790,134.27752774,182.3,182.27,2.0986013]
["bitfinex","SOLUSD",1760259404791,10.87647521,182.29,182.27,2.0986013]
["bitfinex","SOLUSD",1760259404989,10.87647521,182.29,182.28,2.0986013]
["bitfinex","SOLUSD",1760259405190,10.87647521,182.3,182.28,2.0986013]
["bitfinex","SOLUSD",1760259405400,11.57647521,182.3,182.29,2.0986013]
["bitfinex","SOLUSD",1760259406281,11.57647521,182.3,182.23,20.8]
["bitfinex","SOLUSD",1760259406588,12.97507651,182.35,182.23,20.8]
["bitfinex","SOLUSD",1760259406883,10.87647521,182.33,182.31,2.0986013]
["bitfinex","SOLUSD",1760259407193,11.57647521,182.32,182.31,2.0986013]
["bitfinex","SOLUSD",1760259407781,11.57647521,182.32,182.23,20.8]
["bitfinex","SOLUSD",1760259407782,10.87647521,182.31,182.3,2.0986013]
["bitfinex","SOLUSD",1760259407981,11.57647521,182.31,182.3,2.0986013]
["bitfinex","SOLUSD",1760259415201,11.57647521,182.31,182.24,0.03]
["bitfinex","SOLUSD",1760259415498,11.57647521,182.31,182.3,2.0986013]
["bitfinex","SOLUSD",1760259416278,11.57647521,182.31,182.2,3.8830065]
["bitfinex","SOLUSD",1760259416478,11.57647521,182.31,182.3,2.0986013]
["bitfinex","SOLUSD",1760259417887,10.87647521,182.26,182.2,8.3944052]
["bitfinex","SOLUSD",1760259418204,134.27752774,182.37,182.25,2.0986013]
["bitfinex","SOLUSD",1760259418205,10.87647521,182.35,182.25,2.0986013]
["bitfinex","SOLUSD",1760259418407,10.87647521,182.35,182.34,2.0986013]
["bitfinex","SOLUSD",1760259418783,11.57647521,182.35,182.24,20.8]
["bitfinex","SOLUSD",1760259418984,10.87647521,182.33,182.24,20.8]
["bitfinex","SOLUSD",1760259419218,10.87647521,182.33,182.32,2.0986013]
["bitfinex","SOLUSD",1760259419407,10.87647521,182.33,182.24,20.8]
["bitfinex","SOLUSD",1760259419687,10.87647521,182.31,182.3,2.0986013]
["bitfinex","SOLUSD",1760259419894,11.57647521,182.31,182.3,2.0986013]
["bitfinex","SOLUSD",1760259421188,10.87647521,182.26,182.07,11.07647521]
["bitfinex","SOLUSD",1760259421512,10.87647521,182.26,182.25,3.28488633]
["bitfinex","SOLUSD",1760259421811,28.29516587,182.27,182.25,3.28488633]
["bitfinex","SOLUSD",1760259421988,28.29516587,182.27,182.26,3.28488633]
["bitfinex","SOLUSD",1760259422800,28.29516587,182.27,182.23,20.8]
["bitfinex","SOLUSD",1760259422801,28.29516587,182.27,182.16,20.8]
["bitfinex","SOLUSD",1760259422992,28.29516587,182.27,182.26,3.28488633]
["bitfinex","SOLUSD",1760259423582,17.41869066,182.28,182.26,3.28488633]
["bitfinex","SOLUSD",1760259423792,10.87647521,182.29,182.27,3.28488633]
["bitfinex","SOLUSD",1760259423988,10.87647521,182.29,182.28,3.28488633]
["bitfinex","SOLUSD",1760259424220,10.87647521,182.3,182.2,3.28488633]
["bitfinex","SOLUSD",1760259424424,10.87647521,182.3,182.29,3.28488633]
["bitfinex","SOLUSD",1760259424584,28.29516587,182.3,182.29,3.28488633]
["bitfinex","SOLUSD",1760259425614,28.29516587,182.3,182.12,1.70199717]
["bitfinex","SOLUSD",1760259425906,30.8764752,182.28,182.2,3.28488633]
["bitfinex","SOLUSD",1760259426287,30.8764752,182.3,182.2,3.28488633]
["bitfinex","SOLUSD",1760259426492,10.87647521,182.27,182.2,3.28488633]
["bitfinex","SOLUSD",1760259426902,10.87647521,182.29,182.26,3.28488633]
["bitfinex","SOLUSD",1760259427088,10.87647521,182.29,182.28,3.28488633]
["bitfinex","SOLUSD",1760259427294,10.87647521,182.3,182.15,79.60977266]
["bitfinex","SOLUSD",1760259427587,10.87647521,182.3,182.29,3.28488633]
["bitfinex","SOLUSD",1760259428085,30.8764752,182.3,182.2,3.28488633]
["bitfinex","SOLUSD",1760259428289,30.8764752,182.3,182.29,3.28488633]
["bitfinex","SOLUSD",1760259428608,10.87647521,182.29,182.2,3.28488633]
["bitfinex","SOLUSD",1760259428790,10.87647521,182.27,182.2,3.28488633]
["bitfinex","SOLUSD",1760259429190,10.87647521,182.28,182.2,3.28488633]
["bitfinex","SOLUSD",1760259429496,30.8764752,182.28,182.2,3.28488633]
["bitfinex","SOLUSD",1760259429805,30.8764752,182.28,182.27,3.28488633]
["bitfinex","SOLUSD",1760259430009,30.8764752,182.28,182.07,0.10977266]
["bitfinex","SOLUSD",1760259430208,30.8764752,182.28,182.27,3.28488633]
["bitfinex","SOLUSD",1760259431509,30.8764752,182.28,182.1,10.87647521]
["bitfinex","SOLUSD",1760259431735,30.8764752,182.28,182.27,3.28488633]
["bitfinex","SOLUSD",1760259432506,10.87647521,182.22,182.2,3.28488633]
["bitfinex","SOLUSD",1760259432806,10.87647521,182.2,182.1,3.28488633]
["bitfinex","SOLUSD",1760259433110,10.87647521,182.2,182.19,3.28488633]
["bitfinex","SOLUSD",1760259433406,30.8764752,182.2,182.19,3.28488633]
["bitfinex","SOLUSD",1760259435297,31.5364752,182.2,182.19,3.28488633]
["bitfinex","SOLUSD",1760259436200,31.5364752,182.2,182.02,21.84699529]
["bitfinex","SOLUSD",1760259436406,31.5364752,182.2,182.19,3.28488633]
["bitfinex","SOLUSD",1760259437497,30.8764752,182.18,182.1,3.28488633]
["bitfinex","SOLUSD",1760259437699,30.8764752,182.18,182.17,3.28488633]
["bitfinex","SOLUSD",1760259437897,31.5364752,182.18,182.17,3.28488633]
["bitfinex","SOLUSD",1760259439415,11.53647521,182.18,182.17,3.28488633]
["bitfinex","SOLUSD",1760259439717,31.5364752,182.18,182.17,3.28488633]
["bitfinex","SOLUSD",1760259440615,31.5364752,182.18,181.99,28.00418124]
["bitfinex","SOLUSD",1760259440827,10.87647521,182.15,182.1,3.28488633]
["bitfinex","SOLUSD",1760259441008,10.87647521,182.15,182.14,3.28488633]
["bitfinex","SOLUSD",1760259441810,30.8764752,182.16,182.14,3.28488633]
["bitfinex","SOLUSD",1760259442011,30.8764752,182.16,182.15,3.28488633]
["bitfinex","SOLUSD",1760259442329,31.5364752,182.16,182.15,3.28488633]
["bitfinex","SOLUSD",1760259442498,10.87647521,182.13,182.0,3.28488633]
["bitfinex","SOLUSD",1760259442698,10.87647521,182.1,182.0,3.28488633]
["bitfinex","SOLUSD",1760259442923,10.87647521,182.1,182.09,3.28488633]
["bitfinex","SOLUSD",1760259443826,10.87647521,182.12,182.09,3.0962018]
["bitfinex","SOLUSD",1760259444030,10.87647521,182.1,182.0,3.28488633]
["bitfinex","SOLUSD",1760259444521,10.87647521,182.1,181.94,11.1208985]
["bitfinex","SOLUSD",1760259444826,10.87647521,182.1,181.93,0.42362945]
["bitfinex","SOLUSD",1760259445230,10.87647521,182.1,182.09,3.28488633]
["bitfinex","SOLUSD",1760259445399,10.87647521,182.1,182.0,3.28488633]
["bitfinex","SOLUSD",1760259445605,10.87647521,182.1,182.09,3.28488633]
["bitfinex","SOLUSD",1760259446215,10.87647521,182.1,181.91,0.42577172]
["bitfinex","SOLUSD",1760259446423,10.87647521,182.12,182.09,3.28488633]
["bitfinex","SOLUSD",1760259446628,10.87647521,182.1,182.03,20.8]
["bitfinex","SOLUSD",1760259447232,10.87647521,182.1,181.94,0.42476073]
["bitfinex","SOLUSD",1760259447726,10.87647521,182.1,182.09,3.28488633]
["bitfinex","SOLUSD",1760259447927,11.53647521,182.1,181.9,1.3146754]
["bitfinex","SOLUSD",1760259448127,11.53647521,182.1,181.88,18.99793518]
["bitfinex","SOLUSD",1760259448128,31.5364752,182.1,182.09,3.28488633]
["bitfinex","SOLUSD",1760259448627,31.5364752,182.1,182.0,3.28488633]
["bitfinex","SOLUSD",1760259448930,10.87647521,182.06,182.0,3.28488633]
["bitfinex","SOLUSD",1760259449425,10.87647521,182.06,181.88,5.66998643]
["bitfinex","SOLUSD",1760259449607,30.84621188,182.07,181.9,20.8]
["bitfinex","SOLUSD",1760259449812,10.84621189,182.07,181.9,20.8]
["bitfinex","SOLUSD",1760259450128,30.84621188,182.07,182.06,3.28488633]
["bitfinex","SOLUSD",1760259451427,30.81765655,182.07,182.06,3.28488633]
["bitfinex","SOLUSD",1760259452820,31.47765655,182.07,182.0,3.28488633]
["bitfinex","SOLUSD",1760259453407,31.44840506,182.07,182.0,3.28488633]
["bitfinex","SOLUSD",1760259453710,31.44840506,182.07,182.06,3.28488633]
["bitfinex","SOLUSD",1760259454514,31.44840506,182.07,182.0,3.28488633]
["bitfinex","SOLUSD",1760259454515,19.50247835,182.04,182.0,3.28488633]
["bitfinex","SOLUSD",1760259454721,19.00495671,182.04,182.03,3.28488633]
["bitfinex","SOLUSD",1760259455525,10.87647521,182.04,182.03,3.28488633]
["bitfinex","SOLUSD",1760259456332,10.87647521,182.06,182.03,3.28488633]
["bitfinex","SOLUSD",1760259456527,10.87647521,182.06,182.05,3.28488633]
["bitfinex","SOLUSD",1760259456934,10.87647521,182.08,182.05,3.28488633]
["bitfinex","SOLUSD",1760259457110,10.87647521,182.08,182.07,3.28488633]
["bitfinex","SOLUSD",1760259457931,10.87647521,182.11,182.07,6.56977266]
["bitfinex","SOLUSD",1760259458235,10.87647521,182.11,182.1,27.36977266]
["bitfinex","SOLUSD",1760259458532,10.87647521,182.12,182.1,27.36977266]
["bitfinex","SOLUSD",1760259458833,10.87647521,182.12,182.11,3.28488633]
["bitfinex","SOLUSD",1760259459035,30.8764752,182.12,182.11,3.28488633]
["bitfinex","SOLUSD",1760259459216,30.8764752,182.12,181.92,10.87647521]
["bitfinex","SOLUSD",1760259459415,30.8764752,182.12,182.11,3.28488633]
["bitfinex","SOLUSD",1760259459615,31.5964752,182.12,182.11,3.28488633]
["bitfinex","SOLUSD",1760259462138,31.5964752,182.12,181.89,3.94671126]
["bitfinex","SOLUSD",1760259462335,10.87647521,182.12,182.11,3.28488633]
["bitfinex","SOLUSD",1760259462633,0.72,182.12,181.89,3.94671126]
["bitfinex","SOLUSD",1760259462820,0.72,182.12,182.11,3.28488633]
["bitfinex","SOLUSD",1760259463014,31.5964752,182.12,182.11,3.28488633]
["bitfinex","SOLUSD",1760259463547,10.87647521,182.11,181.89,27.29459806]
["bitfinex","SOLUSD",1760259463834,0.675,182.21,182.1,6.56977266]
["bitfinex","SOLUSD",1760259464137,0.675,182.21,182.15,3.28488633]
["bitfinex","SOLUSD",1760259464734,3.95988633,182.21,182.16,19.2138779]
["bitfinex","SOLUSD",1760259464928,3.28488633,182.2,182.16,20.8]
["bitfinex","SOLUSD",1760259465232,3.95988633,182.19,182.13,24.48268208]
["bitfinex","SOLUSD",1760259465435,3.28488633,182.18,182.0,3.28488633]
["bitfinex","SOLUSD",1760259465638,0.675,182.17,182.11,3.28488633]
["bitfinex","SOLUSD",1760259465821,10.87647521,182.16,182.11,3.28488633]
["bitfinex","SOLUSD",1760259466142,10.87647521,182.14,182.11,3.28488633]
["bitfinex","SOLUSD",1760259466328,0.66,182.13,182.11,3.28488633]
["bitfinex","SOLUSD",1760259466641,11.53647521,182.12,182.1,3.28488633]
["bitfinex","SOLUSD",1760259467642,11.53647521,182.12,182.1,17.01310116]
["bitfinex","SOLUSD",1760259468030,11.53647521,182.12,182.11,20.8]
["bitfinex","SOLUSD",1760259468928,11.53647521,182.12,182.11,24.08488633]
["bitfinex","SOLUSD",1760259469337,11.53647521,182.12,182.11,29.57607297]
["bitfinex","SOLUSD",1760259469642,11.53647521,182.12,182.11,3.28488633]
["bitfinex","SOLUSD",1760259470137,11.53647521,182.12,182.1,13.72821483]
["bitfinex","SOLUSD",1760259470348,10.87647521,182.16,182.11,3.28488633]
["bitfinex","SOLUSD",1760259470543,10.87647521,182.14,182.11,3.28488633]
["bitfinex","SOLUSD",1760259470841,11.53647521,182.14,182.11,3.28488633]
["bitfinex","SOLUSD",1760259471048,11.53647521,182.14,182.12,3.28488633]
["bitfinex","SOLUSD",1760259471623,0.66,182.14,182.12,24.08488633]
["bitfinex","SOLUSD",1760259472335,0.66,182.14,182.12,20.8]
["bitfinex","SOLUSD",1760259472536,0.66,182.14,182.11,17.01233757]
["bitfinex","SOLUSD",1760259472733,10.87647521,182.15,182.11,17.01233757]
["bitfinex","SOLUSD",1760259472938,1.335,182.14,182.11,17.01233757]
["bitfinex","SOLUSD",1760259473141,0.675,182.14,182.11,17.01233757]
["bitfinex","SOLUSD",1760259473344,10.87647521,182.12,182.11,17.01233757]
["bitfinex","SOLUSD",1760259473724,3.94488633,182.12,182.1,5.49148819]
["bitfinex","SOLUSD",1760259473944,10.87647521,182.11,182.0,3.95488633]
["bitfinex","SOLUSD",1760259474150,10.87647521,182.09,182.0,3.95488633]
["bitfinex","SOLUSD",1760259474352,1.335,182.15,182.01,0.67]
["bitfinex","SOLUSD",1760259474524,4.61988633,182.15,182.08,3.28488633]
["bitfinex","SOLUSD",1760259474856,3.94488633,182.14,182.06,3.28488633]
["bitfinex","SOLUSD",1760259475053,0.675,182.13,182.06,3.28488633]
["bitfinex","SOLUSD",1760259475750,0.66,182.12,182.06,3.28488633]
["bitfinex","SOLUSD",1760259475955,0.675,182.11,182.06,3.28488633]
["bitfinex","SOLUSD",1760259476141,0.675,182.11,182.07,3.28488633]
["bitfinex","SOLUSD",1760259476343,10.87647521,182.09,182.07,3.28488633]
["bitfinex","SOLUSD",1760259476645,11.55147521,182.09,182.07,3.28488633]
["bitfinex","SOLUSD",1760259476855,11.55147521,182.09,182.08,3.28488633]
["bitfinex","SOLUSD",1760259477049,10.87647521,182.13,182.08,3.28488633]
["bitfinex","SOLUSD",1760259477354,10.87647521,182.11,182.08,3.28488633]
["bitfinex","SOLUSD",1760259477529,10.87647521,182.09,182.07,3.28488633]
["bitfinex","SOLUSD",1760259478550,10.87647521,182.09,182.04,24.080568]
["bitfinex","SOLUSD",1760259478740,10.87647521,182.09,182.07,3.28488633]
["bitfinex","SOLUSD",1760259479634,10.87647521,182.09,182.08,5.49209138]
["bitfinex","SOLUSD",1760259480034,10.87647521,182.09,182.07,3.28488633]
["bitfinex","SOLUSD",1760259481157,0.66,182.16,182.11,20.8]
["bitfinex","SOLUSD",1760259481336,145.81400295,182.15,182.11,20.8]
["bitfinex","SOLUSD",1760259481537,10.87647521,182.13,182.08,13.73022847]
["bitfinex","SOLUSD",1760259481754,10.87647521,182.11,182.08,13.73022847]
["bitfinex","SOLUSD",1760259482063,10.87647521,182.11,182.08,15.83728357]
["bitfinex","SOLUSD",1760259482364,10.87647521,182.09,182.08,13.73022847]
["bitfinex","SOLUSD",1760259482659,10.87647521,182.09,182.08,19.22231985]
["bitfinex","SOLUSD",1760259483359,10.87647521,182.09,182.08,13.73022847]
["bitfinex","SOLUSD",1760259483565,10.87647521,182.09,182.07,20.8]
["bitfinex","SOLUSD",1760259484432,11.53647521,182.08,182.07,20.8]
["bitfinex","SOLUSD",1760259485065,10.87647521,182.07,182.06,2.1070551]
["bitfinex","SOLUSD",1760259485232,10.87647521,182.1,182.05,14.67254259]
["bitfinex","SOLUSD",1760259485432,11.53647521,182.1,182.05,14.67254259]
["bitfinex","SOLUSD",1760259485628,10.87647521,182.13,182.09,2.1070551]
["bitfinex","SOLUSD",1760259485856,10.87647521,182.11,182.09,2.1070551]
["bitfinex","SOLUSD",1760259486157,10.87647521,182.14,182.08,2.1070551]
["bitfinex","SOLUSD",1760259486349,0.66,182.13,182.07,2.1070551]
["bitfinex","SOLUSD",1760259486536,0.66,182.13,182.05,45.52346605]
["bitfinex","SOLUSD",1760259486537,2.7670551,182.13,182.06,2.1070551]
["bitfinex","SOLUSD",1760259486740,2.1070551,182.12,181.98,6.60332692]
["bitfinex","SOLUSD",1760259486955,145.15400295,182.11,182.07,2.1070551]
["bitfinex","SOLUSD",1760259487145,145.85400295,182.11,182.07,2.1070551]
["bitfinex","SOLUSD",1760259487348,145.15400295,182.11,182.09,2.1070551]
["bitfinex","SOLUSD",1760259488070,145.15400295,182.11,182.08,2.1070551]
["bitfinex","SOLUSD",1760259488272,145.15400295,182.11,182.09,20.8]
["bitfinex","SOLUSD",1760259488453,145.15400295,182.11,182.07,2.1070551]
["bitfinex","SOLUSD",1760259489157,10.87647521,182.16,182.1,2.1070551]
["bitfinex","SOLUSD",1760259489473,10.87647521,182.16,182.14,2.1070551]
["bitfinex","SOLUSD",1760259489655,10.87647521,182.17,182.13,2.1070551]
["bitfinex","SOLUSD",1760259489859,10.87647521,182.17,182.04,41.19973632]
["bitfinex","SOLUSD",1760259489860,0.7,182.16,182.04,41.19973632]
["bitfinex","SOLUSD",1760259490048,0.7,182.16,182.12,2.1070551]
["bitfinex","SOLUSD",1760259490247,10.87647521,182.14,182.12,2.1070551]
["bitfinex","SOLUSD",1760259490459,0.7,182.13,182.1,2.1070551]
["bitfinex","SOLUSD",1760259490660,10.87647521,182.12,182.1,2.1070551]
["bitfinex","SOLUSD",1760259491475,10.87647521,182.12,182.11,2.1070551]
["bitfinex","SOLUSD",1760259492875,11.57647521,182.17,182.11,2.1070551]
["bitfinex","SOLUSD",1760259493169,11.57647521,182.17,182.15,2.1070551]
["bitfinex","SOLUSD",1760259493351,0.7,182.16,182.15,2.1070551]
["bitfinex","SOLUSD",1760259493553,0.7,182.16,182.14,2.1070551]
["bitfinex","SOLUSD",1760259494159,10.87647521,182.14,182.11,20.8]
["bitfinex","SOLUSD",1760259494368,10.87647521,182.14,182.11,22.9070551]
["bitfinex","SOLUSD",1760259494685,10.87647521,182.14,182.11,2.1070551]
["bitfinex","SOLUSD",1760259495755,10.87647521,182.14,182.12,5.49088513]
["bitfinex","SOLUSD",1760259496192,10.87647521,182.12,182.0,8.4782204]
["bitfinex","SOLUSD",1760259496364,10.87647521,182.12,182.09,2.1070551]
["bitfinex","SOLUSD",1760259496688,10.87647521,182.12,182.11,2.1070551]
["bitfinex","SOLUSD",1760259496867,106.22141785,182.18,182.11,2.1070551]
["bitfinex","SOLUSD",1760259496868,11.57647521,182.17,182.11,2.1070551]
["bitfinex","SOLUSD",1760259497069,11.57647521,182.17,182.12,2.1070551]
["bitfinex","SOLUSD",1760259497271,10.87647521,182.15,182.12,2.1070551]
["bitfinex","SOLUSD",1760259497585,0.7,182.14,182.11,2.1070551]
["bitfinex","SOLUSD",1760259497785,0.7,182.14,182.08,27.45942154]
["bitfinex","SOLUSD",1760259497985,10.87647521,182.17,182.13,2.1070551]
["bitfinex","SOLUSD",1760259498155,10.87647521,182.15,182.13,2.1070551]
["bitfinex","SOLUSD",1760259498360,11.57647521,182.15,182.13,2.1070551]
["bitfinex","SOLUSD",1760259499677,11.57647521,182.15,182.02,5.49390176]
["bitfinex","SOLUSD",1760259499989,11.57647521,182.15,182.14,2.1070551]
["bitfinex","SOLUSD",1760259500894,11.57647521,182.15,182.14,7.5973373]
["bitfinex","SOLUSD",1760259501060,10.87647521,182.17,182.14,2.1070551]
["bitfinex","SOLUSD",1760259501378,11.57647521,182.17,182.14,2.1070551]
["bitfinex","SOLUSD",1760259501790,30.8764752,182.15,182.14,2.1070551]
["bitfinex","SOLUSD",1760259502655,0.7,182.17,181.96,27.04319114]
["bitfinex","SOLUSD",1760259502656,30.8764752,182.14,181.96,27.04319114]
["bitfinex","SOLUSD",1760259502879,30.8764752,182.14,182.13,2.1070551]
["bitfinex","SOLUSD",1760259504184,30.8764752,182.14,181.95,10.87647521]
["bitfinex","SOLUSD",1760259504361,30.8764752,182.14,182.13,2.1070551]
["bitfinex","SOLUSD",1760259504875,30.8764752,182.14,182.04,54.93298176]
["bitfinex","SOLUSD",1760259505202,30.8764752,182.14,182.13,2.1070551]
["bitfinex","SOLUSD",1760259508176,30.8764752,182.14,182.04,15.83679142]
["bitfinex","SOLUSD",1760259508375,30.8764752,182.14,182.13,2.1070551]
["bitfinex","SOLUSD",1760259509268,30.8764752,182.14,182.13,5.49058364]
["bitfinex","SOLUSD",1760259509564,30.8764752,182.14,182.13,7.59763874]
["bitfinex","SOLUSD",1760259509763,30.8764752,182.14,182.13,2.1070551]
["bitfinex","SOLUSD",1760259510988,30.8764752,182.14,182.13,5.49058364]
["bitfinex","SOLUSD",1760259511379,30.8764752,182.14,182.12,22.9070551]
["bitfinex","SOLUSD",1760259511571,30.8764752,182.14,182.0,6.3211653]
["bitfinex","SOLUSD",1760259511772,104.81436275,182.18,182.12,2.1070551]
["bitfinex","SOLUSD",1760259512181,10.87647521,182.17,182.11,2.1070551]
["bitfinex","SOLUSD",1760259513083,10.87647521,182.15,182.09,2.1070551]
["bitfinex","SOLUSD",1760259513593,10.87647521,182.15,182.03,20.8]
["bitfinex","SOLUSD",1760259513780,10.87647521,182.15,182.09,2.1070551]
["bitfinex","SOLUSD",1760259515789,10.87647521,182.15,182.1,2.1070551]
["bitfinex","SOLUSD",1760259515984,10.87647521,182.13,182.1,2.1070551]
["bitfinex","SOLUSD",1760259516376,11.57647521,182.13,182.1,2.1070551]
["bitfinex","SOLUSD",1760259517405,11.57647521,182.13,182.09,2.1070551]
["bitfinex","SOLUSD",1760259520105,10.87647521,182.11,181.93,13.74154894]
["bitfinex","SOLUSD",1760259520292,10.87647521,182.11,182.05,2.1070551]
["bitfinex","SOLUSD",1760259520893,10.87647521,182.11,182.06,2.1070551]
["bitfinex","SOLUSD",1760259521100,10.87647521,182.09,182.06,2.1070551]
["bitfinex","SOLUSD",1760259521484,2.1070551,182.14,182.02,2.1070551]
["bitfinex","SOLUSD",1760259521485,10.87647521,182.07,182.02,2.1070551]
["bitfinex","SOLUSD",1760259521685,11.57647521,182.07,182.02,2.1070551]
["bitfinex","SOLUSD",1760259521887,11.57647521,182.07,182.03,19.22759984]
["bitfinex","SOLUSD",1760259522603,10.87647521,182.05,182.01,21.33496846]
["bitfinex","SOLUSD",1760259522906,10.87647521,182.03,182.01,21.33496846]
["bitfinex","SOLUSD",1760259523494,10.87647521,182.03,181.9,4.40024396]
["bitfinex","SOLUSD",1760259523695,10.87647521,182.03,181.99,2.1070551]
["bitfinex","SOLUSD",1760259523897,0.67,182.03,181.99,2.1070551]
["bitfinex","SOLUSD",1760259524114,10.87647521,182.01,181.98,2.1070551]
["bitfinex","SOLUSD",1760259524789,10.87647521,181.99,181.95,2.1070551]
["bitfinex","SOLUSD",1760259524990,10.87647521,181.97,181.77,27.41962305]
["bitfinex","SOLUSD",1760259525216,10.87647521,181.97,181.8,8.4282204]
["bitfinex","SOLUSD",1760259525400,10.87647521,181.97,181.9,2.1070551]
["bitfinex","SOLUSD",1760259525597,10.87647521,181.97,181.76,2.87350369]
["bitfinex","SOLUSD",1760259525800,10.87647521,181.95,181.8,8.4282204]
["bitfinex","SOLUSD",1760259526009,10.87647521,181.95,181.88,2.1070551]
["bitfinex","SOLUSD",1760259526406,10.87647521,181.95,181.92,20.8]
["bitfinex","SOLUSD",1760259526618,0.67,182.01,181.94,2.1070551]
["bitfinex","SOLUSD",1760259526914,10.87647521,182.0,181.99,2.1070551]
["bitfinex","SOLUSD",1760259527219,10.87647521,182.0,181.97,2.1070551]
["bitfinex","SOLUSD",1760259528117,10.87647521,182.0,181.98,2.1070551]
["bitfinex","SOLUSD",1760259530225,10.87647521,182.0,181.81,27.12346401]
["bitfinex","SOLUSD",1760259530397,10.87647521,182.0,181.99,2.1070551]
["bitfinex","SOLUSD",1760259530718,10.87647521,182.06,181.99,2.1070551]
["bitfinex","SOLUSD",1760259531722,10.87647521,182.04,181.82,10.87647521]
["bitfinex","SOLUSD",1760259531904,10.87647521,182.04,182.0,2.1070551]
["bitfinex","SOLUSD",1760259532110,10.87647521,182.02,182.0,2.1070551]
["bitfinex","SOLUSD",1760259532605,10.87647521,182.02,181.98,2.1070551]
["bitfinex","SOLUSD",1760259532909,10.87647521,182.02,181.93,20.8]
["bitfinex","SOLUSD",1760259533097,10.87647521,182.02,181.82,27.44308857]
["bitfinex","SOLUSD",1760259533299,10.87647521,182.02,181.98,2.1070551]
["bitfinex","SOLUSD",1760259533512,10.87647521,182.02,181.82,27.44308857]
["bitfinex","SOLUSD",1760259533513,10.87647521,182.02,181.85,27.49368262]
["bitfinex","SOLUSD",1760259533722,10.87647521,182.02,181.98,2.1070551]
["bitfinex","SOLUSD",1760259533927,10.87647521,182.02,181.99,2.1070551]
["bitfinex","SOLUSD",1760259534138,10.87647521,182.04,182.01,2.1070551]
["bitfinex","SOLUSD",1760259534346,10.87647521,182.04,182.02,2.1070551]
["bitfinex","SOLUSD",1760259534720,10.87647521,182.04,182.0,2.1070551]
["bitfinex","SOLUSD",1760259535035,10.87647521,182.02,181.98,2.1070551]
["bitfinex","SOLUSD",1760259535205,10.87647521,182.0,181.97,2.1070551]
["bitfinex","SOLUSD",1760259535618,10.87647521,182.0,181.98,2.1070551]
["bitfinex","SOLUSD",1760259535811,10.87647521,182.0,181.91,19.24028365]
["bitfinex","SOLUSD",1760259536018,10.87647521,182.0,181.98,2.1070551]
["bitfinex","SOLUSD",1760259536214,10.87647521,182.0,181.97,2.1070551]
["bitfinex","SOLUSD",1760259536629,10.87647521,182.0,181.8,47.48067834]
["bitfinex","SOLUSD",1760259536822,10.87647521,182.0,181.97,2.1070551]
["bitfinex","SOLUSD",1760259537130,10.87647521,181.98,181.9,8.4282204]
["bitfinex","SOLUSD",1760259537431,0.67,182.04,181.97,2.1070551]
["bitfinex","SOLUSD",1760259537736,0.67,182.04,182.0,2.1070551]
["bitfinex","SOLUSD",1760259538026,0.67,182.04,181.99,2.1070551]
["bitfinex","SOLUSD",1760259539111,0.67,182.03,181.99,2.1070551]
["bitfinex","SOLUSD",1760259539316,10.87647521,182.01,181.95,2.1070551]
["bitfinex","SOLUSD",1760259539623,10.87647521,182.01,181.8,6.3211653]
["bitfinex","SOLUSD",1760259539829,10.87647521,182.01,181.94,2.1070551]
["bitfinex","SOLUSD",1760259540831,2.1070551,182.0,181.83,27.49719131]
["bitfinex","SOLUSD",1760259541030,10.87647521,181.99,181.92,2.1070551]
["bitfinex","SOLUSD",1760259541929,10.87647521,181.99,181.83,22.89424641]
["bitfinex","SOLUSD",1760259542125,10.87647521,181.99,181.92,2.1070551]
["bitfinex","SOLUSD",1760259542922,10.87647521,182.01,181.81,19.25086628]
["bitfinex","SOLUSD",1760259543115,2.1070551,181.99,181.81,19.25086628]
["bitfinex","SOLUSD",1760259543321,2.1070551,181.98,181.91,2.1070551]
["bitfinex","SOLUSD",1760259543523,3.29900147,181.98,181.91,3.29900147]
["bitfinex","SOLUSD",1760259544329,3.29900147,181.98,181.84,19.24769026]
["bitfinex","SOLUSD",1760259544515,3.96900147,181.98,181.8,2.0356932]
["bitfinex","SOLUSD",1760259544722,10.87647521,181.95,181.89,3.29900147]
["bitfinex","SOLUSD",1760259545027,10.87647521,181.95,181.8,3.29900147]
["bitfinex","SOLUSD",1760259545028,10.87647521,181.97,181.91,3.29900147]
["bitfinex","SOLUSD",1760259545434,10.87647521,181.97,181.92,3.29900147]
["bitfinex","SOLUSD",1760259545634,10.87647521,181.97,181.93,3.29900147]
["bitfinex","SOLUSD",1760259545837,10.87647521,181.97,181.94,19.23711112]
["bitfinex","SOLUSD",1760259546129,10.87647521,181.97,181.93,3.29900147]
["bitfinex","SOLUSD",1760259546712,10.87647521,181.95,181.92,3.29900147]
["bitfinex","SOLUSD",1760259547730,10.87647521,182.0,181.93,3.29900147]
["bitfinex","SOLUSD",1760259548211,10.87647521,182.0,181.94,3.29900147]
["bitfinex","SOLUSD",1760259549124,14.17547668,182.0,181.93,3.29900147]
["bitfinex","SOLUSD",1760259549635,14.17547668,182.0,181.83,20.8]
["bitfinex","SOLUSD",1760259550026,14.17547668,182.0,181.92,3.29900147]
["bitfinex","SOLUSD",1760259550722,10.87647521,182.0,181.82,20.8]
["bitfinex","SOLUSD",1760259550920,14.17547668,182.0,181.81,37.85085779]
["bitfinex","SOLUSD",1760259551240,14.17547668,182.0,181.92,3.29900147]
["bitfinex","SOLUSD",1760259551431,10.87647521,182.0,181.93,3.29900147]
["bitfinex","SOLUSD",1760259552634,10.87647521,182.0,181.79,70.69473436]
["bitfinex","SOLUSD",1760259552833,10.87647521,182.0,181.93,3.29900147]
["bitfinex","SOLUSD",1760259553925,10.87647521,182.0,181.79,49.7927373]
["bitfinex","SOLUSD",1760259554134,10.87647521,182.0,181.93,3.29900147]
["bitfinex","SOLUSD",1760259555032,10.87647521,182.0,181.85,27.49518834]
["bitfinex","SOLUSD",1760259555334,10.87647521,182.0,181.94,19.23711112]
["bitfinex","SOLUSD",1760259555530,10.87647521,182.0,181.93,25.81725108]
["bitfinex","SOLUSD",1760259555730,10.87647521,182.0,181.93,3.29900147]
["bitfinex","SOLUSD",1760259556333,10.87647521,181.97,181.8,3.29900147]
["bitfinex","SOLUSD",1760259556541,10.87647521,181.97,181.91,3.29900147]
["bitfinex","SOLUSD",1760259556742,10.87647521,181.97,181.9,3.29900147]
["bitfinex","SOLUSD",1760259556940,10.87647521,182.0,181.93,3.29900147]
["bitfinex","SOLUSD",1760259557137,10.87647521,182.0,181.8,3.29900147]
["bitfinex","SOLUSD",1760259557438,10.87647521,181.98,181.93,3.29900147]
["bitfinex","SOLUSD",1760259558246,11.57647521,181.98,181.93,3.29900147]
["bitfinex","SOLUSD",1760259558728,0.7,181.97,181.94,13.74079366]
["bitfinex","SOLUSD",1760259559366,0.7,181.97,181.92,3.29900147]
["bitfinex","SOLUSD",1760259560643,10.87647521,181.95,181.64,274.7]
["bitfinex","SOLUSD",1760259560952,10.87647521,181.95,181.74,31.62208034]
["bitfinex","SOLUSD",1760259561130,10.87647521,181.95,181.89,3.29900147]
["bitfinex","SOLUSD",1760259562051,10.87647521,181.93,181.9,3.29900147]
["bitfinex","SOLUSD",1760259562254,10.87647521,181.93,181.8,3.29023902]
["bitfinex","SOLUSD",1760259562457,10.87647521,181.93,181.9,3.29900147]
["bitfinex","SOLUSD",1760259563449,10.87647521,181.95,181.9,3.29900147]
["bitfinex","SOLUSD",1760259563745,0.7,181.96,181.9,3.29900147]
["bitfinex","SOLUSD",1760259563949,10.87647521,181.95,181.76,10.87647521]
["bitfinex","SOLUSD",1760259564143,10.87647521,181.95,181.91,3.29900147]
["bitfinex","SOLUSD",1760259564960,10.87647521,181.95,181.8,3.29900147]
["bitfinex","SOLUSD",1760259565331,10.87647521,181.95,181.8,3.29023902]
["bitfinex","SOLUSD",1760259565656,3.29900147,181.93,181.84,3.29900147]
["bitfinex","SOLUSD",1760259566039,10.87647521,181.95,181.84,3.29900147]
["bitfinex","SOLUSD",1760259566350,10.87647521,181.91,181.86,3.29900147]
["bitfinex","SOLUSD",1760259566650,10.87647521,181.93,181.86,3.29900147]
["bitfinex","SOLUSD",1760259566950,10.87647521,181.95,181.87,3.29900147]
["bitfinex","SOLUSD",1760259567157,10.87647521,181.95,181.8,3.29900147]
["bitfinex","SOLUSD",1760259567348,10.87647521,181.95,181.9,3.29900147]
["bitfinex","SOLUSD",1760259567548,10.87647521,181.94,181.9,3.29900147]
["bitfinex","SOLUSD",1760259568144,10.87647521,181.94,181.8,3.29900147]
["bitfinex","SOLUSD",1760259568542,0.7,181.95,181.91,3.29900147]
["bitfinex","SOLUSD",1760259568935,107.41336422,181.99,181.8,3.29900147]
["bitfinex","SOLUSD",1760259568936,10.87647521,181.98,181.8,3.29900147]
["bitfinex","SOLUSD",1760259569366,10.87647521,181.98,181.92,3.29900147]
["bitfinex","SOLUSD",1760259570557,10.87647521,181.98,181.77,10.87647521]
["bitfinex","SOLUSD",1760259570854,10.87647521,181.98,181.91,3.29900147]
["bitfinex","SOLUSD",1760259571031,10.87647521,181.98,181.92,3.29900147]
["bitfinex","SOLUSD",1760259571733,10.87647521,181.98,181.91,3.29900147]
["bitfinex","SOLUSD",1760259571935,0.55921686,181.94,181.74,19.44078313]
["bitfinex","SOLUSD",1760259572139,0.55921686,181.94,181.91,3.29900147]
["bitfinex","SOLUSD",1760259573241,10.87647521,181.93,181.72,4.27618236]
["bitfinex","SOLUSD",1760259573455,10.87647521,181.93,181.8,3.29900147]
["bitfinex","SOLUSD",1760259573635,10.87647521,181.93,181.9,3.29900147]
["bitfinex","SOLUSD",1760259573844,10.87647521,181.93,181.89,3.29900147]
["bitfinex","SOLUSD",1760259574037,10.87647521,181.93,181.9,3.29900147]
["bitfinex","SOLUSD",1760259574553,30.8764752,181.94,181.9,3.29900147]
["bitfinex","SOLUSD",1760259575256,30.8764752,181.94,181.68,4.10111683]
["bitfinex","SOLUSD",1760259575554,30.8764752,181.94,181.9,3.29900147]
["bitfinex","SOLUSD",1760259575861,10.87647521,181.96,181.92,3.29900147]
["bitfinex","SOLUSD",1760259576167,10.87647521,181.98,181.95,3.29900147]
["bitfinex","SOLUSD",1760259576465,30.8764752,181.98,181.95,3.29900147]
["bitfinex","SOLUSD",1760259576847,30.8764752,181.98,181.7,10.87647521]
["bitfinex","SOLUSD",1760259577048,30.8764752,181.98,181.95,3.29900147]
["bitfinex","SOLUSD",1760259577862,10.87647521,181.98,181.95,3.29900147]
["bitfinex","SOLUSD",1760259578249,30.8764752,181.98,181.68,3.53012492]
["bitfinex","SOLUSD",1760259578456,30.8764752,181.98,181.95,3.29900147]
["bitfinex","SOLUSD",1760259578768,10.87647521,181.98,181.95,3.29900147]
["bitfinex","SOLUSD",1760259579236,30.8764752,181.98,181.9,3.29900147]
["bitfinex","SOLUSD",1760259579435,30.8764752,181.98,181.95,3.29900147]
["bitfinex","SOLUSD",1760259580453,30.8764752,181.98,181.9,3.29900147]
["bitfinex","SOLUSD",1760259580454,10.87647521,181.98,181.9,3.29900147]
["bitfinex","SOLUSD",1760259580766,10.87647521,181.98,181.96,3.29900147]
["bitfinex","SOLUSD",1760259581258,10.87647521,181.99,181.96,3.29900147]
["bitfinex","SOLUSD",1760259581464,10.87647521,181.99,181.98,3.29900147]
["bitfinex","SOLUSD",1760259581669,10.87647521,182.01,181.98,3.29900147]
["bitfinex","SOLUSD",1760259582266,10.87647521,182.01,181.71,10.87647521]
["bitfinex","SOLUSD",1760259582456,10.87647521,182.01,181.98,3.29900147]
["bitfinex","SOLUSD",1760259582953,10.87647521,182.01,181.97,3.29900147]
["bitfinex","SOLUSD",1760259583371,30.8764752,182.02,181.97,3.29900147]
["bitfinex","SOLUSD",1760259583668,30.8764752,182.02,181.99,3.29900147]
["bitfinex","SOLUSD",1760259583838,10.87647521,182.03,181.99,3.29900147]
["bitfinex","SOLUSD",1760259584038,10.87647521,182.03,181.71,185.7143165]
["bitfinex","SOLUSD",1760259584039,22.06438471,182.11,182.02,3.29900147]
["bitfinex","SOLUSD",1760259584244,4.17400147,182.17,182.1,3.29900147]
["bitfinex","SOLUSD",1760259584467,2.87093275,182.15,182.11,3.29900147]
["bitfinex","SOLUSD",1760259584665,0.7,182.14,182.11,3.29900147]
["bitfinex","SOLUSD",1760259585571,0.7,182.14,182.1,3.29900147]
["bitfinex","SOLUSD",1760259586047,10.87647521,182.13,182.12,3.29900147]
["bitfinex","SOLUSD",1760259586251,10.87647521,182.13,182.1,3.29900147]
["bitfinex","SOLUSD",1760259587079,0.2,182.17,182.0,3.29900147]
["bitfinex","SOLUSD",1760259587250,0.2,182.17,182.12,3.29900147]
["bitfinex","SOLUSD",1760259587561,10.87647521,182.16,182.12,3.29900147]
["bitfinex","SOLUSD",1760259587761,0.2,182.17,182.11,3.29900147]
["bitfinex","SOLUSD",1760259588442,0.2,182.17,181.92,10.87647521]
["bitfinex","SOLUSD",1760259588660,0.2,182.17,182.11,3.29900147]
["bitfinex","SOLUSD",1760259589351,0.2,182.17,181.92,3.47638299]
["bitfinex","SOLUSD",1760259589556,0.2,182.17,182.11,3.29900147]
["bitfinex","SOLUSD",1760259590273,0.2,182.17,181.93,5.11915403]
["bitfinex","SOLUSD",1760259590274,3.29900147,182.16,181.93,5.11915403]
["bitfinex","SOLUSD",1760259590447,10.87647521,182.1,182.03,3.29900147]
["bitfinex","SOLUSD",1760259590963,10.87647521,182.12,182.05,3.29900147]
["bitfinex","SOLUSD",1760259591149,10.87647521,182.12,181.94,41.22238099]
["bitfinex","SOLUSD",1760259591344,10.87647521,182.13,182.05,3.29900147]
["bitfinex","SOLUSD",1760259591772,5.94305008,182.1,182.05,3.29900147]
["bitfinex","SOLUSD",1760259592848,5.94305008,182.1,181.89,78.74557681]
["bitfinex","SOLUSD",1760259593045,5.94305008,182.1,182.05,3.29900147]
["bitfinex","SOLUSD",1760259593255,5.94305008,182.1,181.89,54.53283696]
["bitfinex","SOLUSD",1760259593545,5.94305008,182.1,182.05,3.29900147]
["bitfinex","SOLUSD",1760259594355,10.87647521,182.09,182.05,3.29900147]
["bitfinex","SOLUSD",1760259594555,10.87647521,182.09,181.91,41.22917925]
["bitfinex","SOLUSD",1760259594761,16.81952529,182.1,182.04,3.29900147]
["bitfinex","SOLUSD",1760259596069,16.81952529,182.1,181.91,41.22641904]
["bitfinex","SOLUSD",1760259596277,16.81952529,182.1,182.04,3.29900147]
["bitfinex","SOLUSD",1760259597173,16.81952529,182.1,182.05,46.69046963]
["bitfinex","SOLUSD",1760259597757,16.81952529,182.1,182.02,3.29900147]
["bitfinex","SOLUSD",1760259597979,14.17547668,182.07,181.9,3.29900147]
["bitfinex","SOLUSD",1760259598160,10.87647521,182.03,181.98,3.29900147]
["bitfinex","SOLUSD",1760259598664,0.675,182.13,181.98,3.29900147]
["bitfinex","SOLUSD",1760259598980,3.29900147,182.12,182.04,3.29900147]
["bitfinex","SOLUSD",1760259599861,3.99900147,182.14,182.06,3.29900147]
["bitfinex","SOLUSD",1760259600175,0.7,182.14,182.08,3.29900147]
["bitfinex","SOLUSD",1760259600575,10.87647521,182.13,182.08,3.29900147]
["bitfinex","SOLUSD",1760259601356,10.87647521,182.13,182.09,19.2212642]
["bitfinex","SOLUSD",1760259602381,10.87647521,182.15,182.09,3.29900147]
["bitfinex","SOLUSD",1760259603462,10.87647521,182.15,182.1,2.10633106]
["bitfinex","SOLUSD",1760259605081,10.87647521,182.15,182.11,19.21915325]
["bitfinex","SOLUSD",1760259605789,10.87647521,182.15,182.09,2.10633106]
["bitfinex","SOLUSD",1760259606088,10.87647521,182.15,182.03,6.60332692]
["bitfinex","SOLUSD",1760259606389,10.87647521,182.15,182.1,2.10633106]
["bitfinex","SOLUSD",1760259607093,10.87647521,182.15,182.11,19.21915325]
["bitfinex","SOLUSD",1760259607393,10.87647521,182.11,181.92,27.88103759]
["bitfinex","SOLUSD",1760259607582,10.87647521,182.08,181.9,8.42532424]
["bitfinex","SOLUSD",1760259607765,2.10633106,182.06,181.98,2.10633106]
["bitfinex","SOLUSD",1760259608296,72.960965,182.13,181.97,2.10633106]
["bitfinex","SOLUSD",1760259608297,8.42532424,182.1,181.97,2.10633106]
["bitfinex","SOLUSD",1760259608482,2.78133106,182.09,182.01,2.10633106]
["bitfinex","SOLUSD",1760259608683,2.10633106,182.11,182.03,2.10633106]
["bitfinex","SOLUSD",1760259608980,2.10633106,182.13,182.03,2.10633106]
["bitfinex","SOLUSD",1760259609182,2.10633106,182.11,181.95,16.5275597]
["bitfinex","SOLUSD",1760259609364,2.10633106,182.09,181.85,32.32435509]
["bitfinex","SOLUSD",1760259609558,1.375,182.14,182.02,2.10633106]
["bitfinex","SOLUSD",1760259609763,10.87647521,182.09,182.02,2.10633106]
["bitfinex","SOLUSD",1760259609974,2.10633106,182.1,181.91,5.68938016]
["bitfinex","SOLUSD",1760259609975,0.7,182.14,182.04,2.10633106]
["bitfinex","SOLUSD",1760259610178,2.10633106,182.12,182.04,2.10633106]
["bitfinex","SOLUSD",1760259610885,0.7,182.14,182.07,2.10633106]
["bitfinex","SOLUSD",1760259611660,0.7,182.14,182.0,8.42532424]
["bitfinex","SOLUSD",1760259611661,2.10633106,182.13,182.06,2.10633106]
["bitfinex","SOLUSD",1760259611862,10.87647521,182.12,182.06,2.10633106]
["bitfinex","SOLUSD",1760259612375,10.87647521,182.1,182.04,27.46583199]
["bitfinex","SOLUSD",1760259612677,10.87647521,182.1,182.02,2.10633106]
["bitfinex","SOLUSD",1760259612879,10.87647521,182.08,182.0,2.10633106]
["bitfinex","SOLUSD",1760259613580,10.87647521,182.11,182.0,2.10633106]
["bitfinex","SOLUSD",1760259613772,10.87647521,182.08,182.01,2.10633106]
["bitfinex","SOLUSD",1760259614282,0.675,182.12,182.05,2.10633106]
["bitfinex","SOLUSD",1760259614588,12.98280627,182.11,182.03,2.10633106]
["bitfinex","SOLUSD",1760259614887,2.10633106,182.1,182.02,2.10633106]
["bitfinex","SOLUSD",1760259615067,2.10633106,182.1,182.03,2.10633106]
["bitfinex","SOLUSD",1760259615268,10.87647521,182.11,182.05,2.10633106]
["bitfinex","SOLUSD",1760259615871,10.87647521,182.11,181.99,27.47278]
["bitfinex","SOLUSD",1760259616073,10.87647521,182.11,182.05,2.10633106]
["bitfinex","SOLUSD",1760259616272,10.87647521,182.11,181.97,8.93159918]
["bitfinex","SOLUSD",1760259616473,10.87647521,182.11,182.05,2.10633106]
["bitfinex","SOLUSD",1760259616673,10.87647521,182.11,182.0,8.42532424]
["bitfinex","SOLUSD",1760259617286,10.87647521,182.11,181.9,8.42532424]
["bitfinex","SOLUSD",1760259617578,10.87647521,182.11,182.05,2.10633106]
["bitfinex","SOLUSD",1760259617781,2.78133106,182.12,181.9,3.79369839]
["bitfinex","SOLUSD",1760259617968,2.10633106,182.1,182.02,2.10633106]
["bitfinex","SOLUSD",1760259618177,10.87647521,182.11,182.02,2.10633106]
["bitfinex","SOLUSD",1760259618373,2.10633106,182.1,182.02,2.10633106]
["bitfinex","SOLUSD",1760259618775,2.10633106,182.1,181.95,27.48007694]
["bitfinex","SOLUSD",1760259619166,2.10633106,182.1,182.02,2.10633106]
["bitfinex","SOLUSD",1760259619368,2.10633106,182.08,181.93,46.71134334]
["bitfinex","SOLUSD",1760259619588,10.87647521,182.05,181.93,46.71134334]
["bitfinex","SOLUSD",1760259619880,10.87647521,182.05,181.97,2.10633106]
["bitfinex","SOLUSD",1760259620087,10.87647521,182.07,182.02,2.10633106]
["bitfinex","SOLUSD",1760259620476,0.7,182.08,182.02,2.10633106]
["bitfinex","SOLUSD",1760259620676,10.87647521,182.07,182.02,2.10633106]
["bitfinex","SOLUSD",1760259620876,10.87647521,182.1,182.04,2.10633106]
["bitfinex","SOLUSD",1760259621585,10.87647521,182.11,182.04,2.10633106]
["bitfinex","SOLUSD",1760259621890,2.10633106,182.11,182.04,2.10633106]
["bitfinex","SOLUSD",1760259622584,19.99999999,182.1,181.87,10.87647521]
["bitfinex","SOLUSD",1760259622771,10.87647521,182.09,182.04,2.10633106]
["bitfinex","SOLUSD",1760259622977,10.87647521,182.1,182.04,2.10633106]
["bitfinex","SOLUSD",1760259623179,0.7,182.09,182.04,2.10633106]
["bitfinex","SOLUSD",1760259623377,11.57647521,182.08,182.03,2.10633106]
["bitfinex","SOLUSD",1760259624288,19.99999999,182.09,181.9,0.67]
["bitfinex","SOLUSD",1760259624488,10.87647521,182.08,181.9,9.09532424]
["bitfinex","SOLUSD",1760259624789,10.87647521,182.08,182.03,2.10633106]
["bitfinex","SOLUSD",1760259625171,19.99999999,182.09,182.03,2.10633106]
["bitfinex","SOLUSD",1760259625371,10.87647521,182.08,182.03,2.10633106]
["bitfinex","SOLUSD",1760259626083,19.99999999,182.09,182.03,2.10633106]
["bitfinex","SOLUSD",1760259626290,10.87647521,182.08,182.03,2.10633106]
["bitfinex","SOLUSD",1760259626989,10.87647521,182.08,181.92,68.71152152]
["bitfinex","SOLUSD",1760259627287,10.87647521,182.08,182.02,2.10633106]
["bitfinex","SOLUSD",1760259627464,10.87647521,182.08,181.91,5.4972239]
["bitfinex","SOLUSD",1760259627668,10.87647521,182.08,182.02,2.10633106]
["bitfinex","SOLUSD",1760259628470,10.87647521,182.08,182.03,5.49359995]
["bitfinex","SOLUSD",1760259628791,11.57647521,182.08,182.02,2.10633106]
["bitfinex","SOLUSD",1760259629479,11.57647521,182.08,181.9,55.42820827]
["bitfinex","SOLUSD",1760259629688,11.57647521,182.08,182.03,46.69559962]
["bitfinex","SOLUSD",1760259630082,0.7,182.07,182.03,46.69559962]
["bitfinex","SOLUSD",1760259630277,10.87647521,182.06,182.01,2.10633106]
["bitfinex","SOLUSD",1760259630480,10.87647521,182.08,182.01,2.10633106]
["bitfinex","SOLUSD",1760259631392,10.87647521,182.06,181.99,2.10633106]
["bitfinex","SOLUSD",1760259631584,10.87647521,182.04,181.99,2.10633106]
["bitfinex","SOLUSD",1760259631773,10.87647521,182.04,181.91,27.4861195]
["bitfinex","SOLUSD",1760259632096,10.87647521,182.04,181.99,2.10633106]
["bitfinex","SOLUSD",1760259632270,10.87647521,182.06,181.9,8.42532424]
["bitfinex","SOLUSD",1760259632478,10.87647521,182.04,181.9,8.42532424]
["bitfinex","SOLUSD",1760259632774,10.87647521,182.04,181.97,2.10633106]
["bitfinex","SOLUSD",1760259632970,10.87647521,182.04,181.98,29.58187782]
["bitfinex","SOLUSD",1760259633167,10.87647521,182.04,181.99,2.10633106]
["bitfinex","SOLUSD",1760259633591,10.87647521,182.02,181.76,137.47108421]
["bitfinex","SOLUSD",1760259633888,10.87647521,182.0,181.96,2.10633106]
["bitfinex","SOLUSD",1760259634675,10.87647521,182.0,181.85,27.8201022]
["bitfinex","SOLUSD",1760259634879,10.87647521,182.0,181.97,5.49541133]
["bitfinex","SOLUSD",1760259635072,10.87647521,182.0,181.83,38.04565651]
["bitfinex","SOLUSD",1760259635273,10.87647521,182.0,181.82,34.66388189]
["bitfinex","SOLUSD",1760259635478,10.87647521,182.0,181.93,2.10633106]
["bitfinex","SOLUSD",1760259635679,10.87647521,181.97,181.93,2.10633106]
["bitfinex","SOLUSD",1760259635889,10.87647521,181.97,181.92,2.10633106]
["bitfinex","SOLUSD",1760259636189,10.87647521,181.97,181.94,2.10633106]
["bitfinex","SOLUSD",1760259636973,10.87647521,181.97,181.93,2.10633106]
["bitfinex","SOLUSD",1760259637269,0.71,181.96,181.82,7.19996557]
["bitfinex","SOLUSD",1760259637473,0.71,181.96,181.8,8.42532424]
["bitfinex","SOLUSD",1760259637474,0.71,181.96,181.92,2.10633106]
["bitfinex","SOLUSD",1760259637791,0.71,181.96,181.73,29.99714193]
["bitfinex","SOLUSD",1760259638002,0.71,181.96,181.92,2.10633106]
["bitfinex","SOLUSD",1760259638296,20.70999999,181.96,181.91,2.10633106]
["bitfinex","SOLUSD",1760259638595,19.99999999,181.97,181.9,2.10633106]
["bitfinex","SOLUSD",1760259638796,19.99999999,181.98,181.91,2.10633106]
["bitfinex","SOLUSD",1760259639299,10.87647521,181.96,181.91,2.10633106]
["bitfinex","SOLUSD",1760259639595,30.8764752,181.96,181.8,15.58215902]
["bitfinex","SOLUSD",1760259639782,30.8764752,181.96,181.9,2.10633106]
["bitfinex","SOLUSD",1760259639982,10.87647521,181.96,181.9,2.10633106]
["bitfinex","SOLUSD",1760259640287,10.87647521,181.96,181.72,7.03794939]
["bitfinex","SOLUSD",1760259640487,30.8764752,181.96,181.9,2.10633106]
["bitfinex","SOLUSD",1760259640686,30.8764752,181.96,181.89,2.10633106]
["bitfinex","SOLUSD",1760259640883,10.87647521,181.95,181.89,2.10633106]
["bitfinex","SOLUSD",1760259641905,30.8764752,181.96,181.89,2.10633106]
["bitfinex","SOLUSD",1760259642479,2.10633106,181.95,181.8,8.42532424]
["bitfinex","SOLUSD",1760259642674,10.87647521,181.93,181.86,2.10633106]
["bitfinex","SOLUSD",1760259642887,12.98280627,181.93,181.86,2.10633106]
["bitfinex","SOLUSD",1760259643102,10.87647521,181.91,181.86,2.10633106]
["bitfinex","SOLUSD",1760259643603,10.87647521,181.91,181.44,23.17398292]
["bitfinex","SOLUSD",1760259643805,30.8764752,181.92,181.61,26.13387567]
["bitfinex","SOLUSD",1760259643985,10.87647521,181.9,181.84,2.10633106]
["bitfinex","SOLUSD",1760259644185,10.87647521,181.9,181.7,8.42532424]
["bitfinex","SOLUSD",1760259644490,10.87647521,181.9,181.84,2.10633106]
["bitfinex","SOLUSD",1760259644707,10.87647521,181.9,181.7,2.10633106]
["bitfinex","SOLUSD",1760259644894,12.98280627,181.9,181.83,2.10633106]
["bitfinex","SOLUSD",1760259645278,32.98280626,181.9,181.83,2.10633106]
["bitfinex","SOLUSD",1760259645479,10.87647521,181.88,181.83,2.10633106]
["bitfinex","SOLUSD",1760259645785,11.54647521,181.88,181.83,2.10633106]
["bitfinex","SOLUSD",1760259646103,10.87647521,181.86,181.8,2.10633106]
["bitfinex","SOLUSD",1760259646283,10.87647521,181.86,181.7,8.42532424]
["bitfinex","SOLUSD",1760259646485,10.87647521,181.86,181.58,16.61625174]
["bitfinex","SOLUSD",1760259646785,10.87647521,181.87,181.82,2.10633106]
["bitfinex","SOLUSD",1760259646992,10.87647521,181.87,181.85,2.10633106]
["bitfinex","SOLUSD",1760259647190,10.87647521,181.9,181.85,2.10633106]
["bitfinex","SOLUSD",1760259647401,10.87647521,181.88,181.85,2.10633106]
["bitfinex","SOLUSD",1760259647909,10.87647521,181.88,181.55,30.83355691]
["bitfinex","SOLUSD",1760259648109,10.87647521,181.86,181.79,2.10633106]
["bitfinex","SOLUSD",1760259648316,30.8764752,181.86,181.79,2.10633106]
["bitfinex","SOLUSD",1760259648691,10.87647521,181.85,181.79,2.10633106]
["bitfinex","SOLUSD",1760259649301,10.87647521,181.86,181.79,2.10633106]
["bitfinex","SOLUSD",1760259649503,30.8764752,181.86,181.79,2.10633106]
["bitfinex","SOLUSD",1760259649703,30.8764752,181.86,181.7,8.42532424]
["bitfinex","SOLUSD",1760259649908,30.8764752,181.86,181.56,142.87465762]
["bitfinex","SOLUSD",1760259650213,10.87647521,181.86,181.54,1.66991159]
["bitfinex","SOLUSD",1760259650380,10.87647521,181.86,181.8,2.10633106]
["bitfinex","SOLUSD",1760259650585,30.8764752,181.86,181.8,2.10633106]
["bitfinex","SOLUSD",1760259651118,30.8764752,181.86,181.78,2.10633106]
["bitfinex","SOLUSD",1760259651610,30.8764752,181.86,181.7,8.42532424]
["bitfinex","SOLUSD",1760259651781,10.87647521,181.86,181.8,2.10633106]
["bitfinex","SOLUSD",1760259651992,30.8764752,181.86,181.79,2.10633106]
["bitfinex","SOLUSD",1760259652191,10.87647521,181.85,181.79,2.10633106]
["bitfinex","SOLUSD",1760259653180,10.87647521,181.85,181.7,8.42532424]
["bitfinex","SOLUSD",1760259653383,10.87647521,181.85,181.56,10.87647521]
["bitfinex","SOLUSD",1760259653578,10.87647521,181.85,181.78,2.10633106]
["bitfinex","SOLUSD",1760259654800,10.87647521,181.85,181.56,10.87647521]
["bitfinex","SOLUSD",1760259654979,30.8764752,181.86,181.77,2.10633106]
["bitfinex","SOLUSD",1760259655185,10.87647521,181.86,181.77,2.10633106]
["bitfinex","SOLUSD",1760259655395,30.8764752,181.86,181.77,2.10633106]
["bitfinex","SOLUSD",1760259655597,30.8764752,181.86,181.7,8.42532424]
["bitfinex","SOLUSD",1760259655791,10.87647521,181.86,181.77,2.10633106]
["bitfinex","SOLUSD",1760259655991,30.8764752,181.86,181.77,2.10633106]
["bitfinex","SOLUSD",1760259656182,30.8764752,181.86,181.7,8.42532424]
["bitfinex","SOLUSD",1760259656397,30.8764752,181.86,181.77,2.10633106]
["bitfinex","SOLUSD",1760259656601,2.10633106,181.85,181.7,8.42532424]
["bitfinex","SOLUSD",1760259656933,22.10633105,181.82,181.74,2.10633106]
["bitfinex","SOLUSD",1760259657226,19.99999999,181.8,181.74,2.10633106]
["bitfinex","SOLUSD",1760259658017,22.10633105,181.8,181.72,2.10633106]
["bitfinex","SOLUSD",1760259658191,19.99999999,181.79,181.72,2.10633106]
["bitfinex","SOLUSD",1760259658393,19.99999999,181.77,181.7,2.10633106]
["bitfinex","SOLUSD",1760259659120,19.99999999,181.77,181.72,2.10633106]
["bitfinex","SOLUSD",1760259659490,20.66999999,181.77,181.74,2.10633106]
["bitfinex","SOLUSD",1760259659690,0.67,181.77,181.74,2.10633106]
["bitfinex","SOLUSD",1760259660513,10.87647521,181.76,181.6,8.42532424]
["bitfinex","SOLUSD",1760259660688,10.87647521,181.76,181.72,2.10633106]
["bitfinex","SOLUSD",1760259661312,10.87647521,181.77,181.52,140.0]
["bitfinex","SOLUSD",1760259661515,10.87647521,181.77,181.51,27.73840984]
["bitfinex","SOLUSD",1760259661711,10.87647521,181.77,181.7,2.10633106]
["bitfinex","SOLUSD",1760259662911,10.87647521,181.77,181.6,8.42532424]
["bitfinex","SOLUSD",1760259663098,10.87647521,181.73,181.46,13.23013372]
["bitfinex","SOLUSD",1760259663300,10.87647521,181.73,181.71,2.10633106]
["bitfinex","SOLUSD",1760259663496,10.87647521,181.75,181.71,2.10633106]
["bitfinex","SOLUSD",1760259663697,10.87647521,181.75,181.6,55.42820827]
["bitfinex","SOLUSD",1760259663897,10.87647521,181.75,181.72,2.10633106]
["bitfinex","SOLUSD",1760259665100,10.87647521,181.75,181.6,10.85986357]
["bitfinex","SOLUSD",1760259665494,10.87647521,181.75,181.72,3.30539253]
["bitfinex","SOLUSD",1760259665696,0.67,181.75,181.72,3.30539253]
["bitfinex","SOLUSD",1760259667002,10.87647521,181.74,181.72,3.30539253]
["bitfinex","SOLUSD",1760259669311,0.72,181.74,181.6,33.66532439]
["bitfinex","SOLUSD",1760259669612,10.87647521,181.73,181.68,3.30539253]
["bitfinex","SOLUSD",1760259670005,0.72,181.74,181.68,3.30539253]
["bitfinex","SOLUSD",1760259670201,10.87647521,181.73,181.68,3.30539253]
["bitfinex","SOLUSD",1760259670607,10.87647521,181.76,181.72,3.30539253]
["bitfinex","SOLUSD",1760259670819,10.87647521,181.76,181.6,12.74610945]
["bitfinex","SOLUSD",1760259671005,10.87647521,181.78,181.75,3.30539253]
["bitfinex","SOLUSD",1760259672432,19.99999999,181.83,181.77,3.30539253]
["bitfinex","SOLUSD",1760259672601,19.99999999,181.84,181.8,3.30539253]
["bitfinex","SOLUSD",1760259672806,0.72,181.83,181.8,3.30539253]
["bitfinex","SOLUSD",1760259673007,10.87647521,181.82,181.8,3.30539253]
["bitfinex","SOLUSD",1760259674220,10.87647521,181.84,181.5,12.88209527]
["bitfinex","SOLUSD",1760259674426,10.87647521,181.84,181.81,3.30539253]
["bitfinex","SOLUSD",1760259675528,30.8764752,181.85,181.81,3.30539253]
["bitfinex","SOLUSD",1760259675826,30.8764752,181.85,181.52,27.37396125]
["bitfinex","SOLUSD",1760259676129,10.87647521,181.85,181.81,3.30539253]
["bitfinex","SOLUSD",1760259676718,30.8764752,181.85,181.81,3.30539253]
["bitfinex","SOLUSD",1760259677327,10.87647521,181.87,181.5,10.87647521]
["bitfinex","SOLUSD",1760259677508,10.87647521,181.87,181.83,3.30539253]
["bitfinex","SOLUSD",1760259677710,10.87647521,181.88,181.83,3.30539253]
["bitfinex","SOLUSD",1760259677916,31.5964752,181.88,181.55,140.0]
["bitfinex","SOLUSD",1760259678119,31.5964752,181.88,181.82,3.30539253]
["bitfinex","SOLUSD",1760259678325,20.71999999,181.88,181.82,3.30539253]
["bitfinex","SOLUSD",1760259678516,10.87647521,181.87,181.82,3.30539253]
["bitfinex","SOLUSD",1760259678716,30.8764752,181.87,181.51,10.87647521]
["bitfinex","SOLUSD",1760259678926,30.8764752,181.87,181.82,3.30539253]
["bitfinex","SOLUSD",1760259679630,20.71999999,181.88,181.82,3.30539253]
["bitfinex","SOLUSD",1760259679820,10.87647521,181.86,181.82,3.30539253]
["bitfinex","SOLUSD",1760259680021,10.87647521,181.87,181.82,3.30539253]
["bitfinex","SOLUSD",1760259680522,0.72,181.88,181.83,3.30539253]
["bitfinex","SOLUSD",1760259680728,10.87647521,181.85,181.81,3.30539253]
["bitfinex","SOLUSD",1760259680930,31.5964752,181.85,181.79,3.30539253]
["bitfinex","SOLUSD",1760259681317,31.5964752,181.85,181.8,3.30539253]
["bitfinex","SOLUSD",1760259682233,30.8764752,181.83,181.55,58.77078506]
["bitfinex","SOLUSD",1760259682432,10.87647521,181.8,181.51,204.24726027]
["bitfinex","SOLUSD",1760259682610,30.8764752,181.8,181.74,3.30539253]
["bitfinex","SOLUSD",1760259682813,30.8764752,181.8,181.51,210.99913175]
["bitfinex","SOLUSD",1760259683014,30.8764752,181.8,181.6,3.30539253]
["bitfinex","SOLUSD",1760259683228,19.99999999,181.78,181.73,3.30539253]
["bitfinex","SOLUSD",1760259683628,10.87647521,181.77,181.51,140.0]
["bitfinex","SOLUSD",1760259683825,10.87647521,181.77,181.73,3.30539253]
["bitfinex","SOLUSD",1760259684026,30.8764752,181.78,181.75,3.30539253]
["bitfinex","SOLUSD",1760259684232,10.87647521,181.78,181.77,3.30539253]
["bitfinex","SOLUSD",1760259684447,10.87647521,181.8,181.76,3.30539253]
["bitfinex","SOLUSD",1760259686619,10.87647521,181.8,181.7,3.30539253]
["bitfinex","SOLUSD",1760259686821,10.87647521,181.8,181.76,3.30539253]
["bitfinex","SOLUSD",1760259687422,10.87647521,181.8,181.7,3.30539253]
["bitfinex","SOLUSD",1760259687643,10.87647521,181.8,181.76,3.30539253]
["bitfinex","SOLUSD",1760259688043,10.87647521,181.8,181.78,3.30539253]
["bitfinex","SOLUSD",1760259689552,10.87647521,181.8,181.79,3.30539253]
["bitfinex","SOLUSD",1760259691123,10.87647521,181.8,181.52,10.87647521]
["bitfinex","SOLUSD",1760259691330,10.87647521,181.8,181.79,3.30539253]
["bitfinex","SOLUSD",1760259692049,10.87647521,181.8,181.78,3.30539253]
["bitfinex","SOLUSD",1760259692226,30.8764752,181.8,181.56,71.0]
["bitfinex","SOLUSD",1760259692426,10.87647521,181.8,181.77,3.30539253]
["bitfinex","SOLUSD",1760259692628,10.87647521,181.8,181.79,3.30539253]
["bitfinex","SOLUSD",1760259693926,10.87647521,181.8,181.53,146.43280266]
["bitfinex","SOLUSD",1760259694127,10.87647521,181.8,181.79,3.30539253]
["bitfinex","SOLUSD",1760259697432,10.87647521,181.8,181.78,3.30539253]
["bitfinex","SOLUSD",1760259697748,10.87647521,181.8,181.77,3.30539253]
["bitfinex","SOLUSD",1760259698753,10.10409466,181.8,181.77,3.30539253]
["bitfinex","SOLUSD",1760259699361,19.99999999,181.79,181.6,3.30539253]
["bitfinex","SOLUSD",1760259699548,19.99999999,181.78,181.74,3.30539253]
["bitfinex","SOLUSD",1760259699929,19.99999999,181.79,181.76,3.30539253]
["bitfinex","SOLUSD",1760259700157,10.82409466,181.8,181.7,3.30539253]
["bitfinex","SOLUSD",1760259700158,10.10409466,181.8,181.78,3.30539253]
["bitfinex","SOLUSD",1760259701159,10.10409466,181.8,181.79,3.30539253]
["bitfinex","SOLUSD",1760259703246,10.10409466,181.8,181.53,27.18532919]
["bitfinex","SOLUSD",1760259703448,10.10409466,181.8,181.79,3.30539253]
["bitfinex","SOLUSD",1760259703649,10.10409466,181.8,181.79,6.61078506]
["bitfinex","SOLUSD",1760259703852,10.10409466,181.8,181.49,122.21589328]
["bitfinex","SOLUSD",1760259703853,13.75213158,181.79,181.49,2.87470771]
["bitfinex","SOLUSD",1760259704058,19.99999999,181.42,181.3,3.30539253]
["bitfinex","SOLUSD",1760259704358,19.99999999,181.44,181.3,3.30539253]
["bitfinex","SOLUSD",1760259704540,0.675,181.5,181.3,3.30539253]
["bitfinex","SOLUSD",1760259704541,19.99999999,181.5,181.43,3.30539253]
["bitfinex","SOLUSD",1760259704730,19.99999999,181.49,181.46,3.30539253]
["bitfinex","SOLUSD",1760259704935,19.99999999,181.47,181.4,3.30539253]
["bitfinex","SOLUSD",1760259705135,19.99999999,181.45,181.27,12.99732834]
["bitfinex","SOLUSD",1760259705339,23.73846348,181.35,181.3,3.30539253]
["bitfinex","SOLUSD",1760259705537,23.73846348,181.35,181.23,4.84539143]
["bitfinex","SOLUSD",1760259705758,23.73846348,181.35,181.34,7.90444642]
["bitfinex","SOLUSD",1760259706169,22.36912963,181.35,181.34,7.90444642]
["bitfinex","SOLUSD",1760259706468,21.63639358,181.35,181.34,7.90444642]
["bitfinex","SOLUSD",1760259706640,21.08575044,181.35,181.34,7.90444642]
["bitfinex","SOLUSD",1760259708870,6.84575044,181.35,181.34,7.90444642]
["bitfinex","SOLUSD",1760259709169,19.99999999,181.45,181.34,7.90444642]
["bitfinex","SOLUSD",1760259709482,19.99999999,181.45,181.44,7.90444642]
["bitfinex","SOLUSD",1760259710246,19.99999999,181.43,181.3,7.90444642]
["bitfinex","SOLUSD",1760259710563,19.99999999,181.43,181.42,7.90444642]
["bitfinex","SOLUSD",1760259710768,19.99999999,181.43,181.23,1.00223693]
["bitfinex","SOLUSD",1760259710954,19.99999999,181.43,181.42,7.90444642]
["bitfinex","SOLUSD",1760259711264,19.99999999,181.42,181.3,7.90444642]
["bitfinex","SOLUSD",1760259711447,19.99999999,181.42,181.41,7.90444642]
["bitfinex","SOLUSD",1760259711634,19.99999999,181.43,181.41,7.90444642]
["bitfinex","SOLUSD",1760259711839,19.99999999,181.43,181.42,7.90444642]
["bitfinex","SOLUSD",1760259712038,19.99999999,181.44,181.42,7.90444642]
["bitfinex","SOLUSD",1760259712244,19.99999999,181.43,181.3,7.90444642]
["bitfinex","SOLUSD",1760259712460,19.99999999,181.43,181.42,7.90444642]
["bitfinex","SOLUSD",1760259712839,19.99999999,181.45,181.42,7.90444642]
["bitfinex","SOLUSD",1760259713038,19.99999999,181.45,181.44,7.90444642]
["bitfinex","SOLUSD",1760259713454,19.99999999,181.47,181.44,7.90444642]
["bitfinex","SOLUSD",1760259713666,19.99999999,181.48,181.46,7.90444642]
["bitfinex","SOLUSD",1760259713863,10.87647521,181.47,181.3,7.90444642]
["bitfinex","SOLUSD",1760259714169,10.87647521,181.47,181.46,7.90444642]
["bitfinex","SOLUSD",1760259714373,10.87647521,181.48,181.46,7.90444642]
["bitfinex","SOLUSD",1760259714580,10.87647521,181.49,181.47,7.90444642]
["bitfinex","SOLUSD",1760259715065,10.87647521,181.49,181.3,7.90444642]
["bitfinex","SOLUSD",1760259715066,30.8764752,181.5,181.48,7.90444642]
["bitfinex","SOLUSD",1760259715265,30.8764752,181.5,181.49,7.90444642]
["bitfinex","SOLUSD",1760259715782,10.87647521,181.5,181.49,7.90444642]
["bitfinex","SOLUSD",1760259715953,19.99999999,181.51,181.49,7.90444642]
["bitfinex","SOLUSD",1760259716283,10.87647521,181.44,181.3,7.90444642]
["bitfinex","SOLUSD",1760259716462,30.8764752,181.44,181.43,7.90444642]
["bitfinex","SOLUSD",1760259716768,30.8764752,181.42,181.41,7.90444642]
["bitfinex","SOLUSD",1760259716945,10.87647521,181.41,181.3,7.90444642]
["bitfinex","SOLUSD",1760259717151,10.87647521,181.42,181.25,140.0]
["bitfinex","SOLUSD",1760259717347,30.8764752,181.42,181.41,7.90444642]
["bitfinex","SOLUSD",1760259717551,30.8764752,181.42,181.3,7.90444642]
["bitfinex","SOLUSD",1760259717767,10.87647521,181.42,181.41,7.90444642]
["bitfinex","SOLUSD",1760259718369,30.8764752,181.42,181.41,7.90444642]
["bitfinex","SOLUSD",1760259719178,30.8764752,181.42,181.3,7.90444642]
["bitfinex","SOLUSD",1760259719357,10.87647521,181.4,181.3,7.90444642]
["bitfinex","SOLUSD",1760259719559,10.87647521,181.4,181.39,7.90444642]
["bitfinex","SOLUSD",1760259719959,10.87647521,181.41,181.39,7.90444642]
["bitfinex","SOLUSD",1760259720160,10.87647521,181.41,181.4,7.90444642]
["bitfinex","SOLUSD",1760259720349,10.87647521,181.41,181.17,10.87647521]
["bitfinex","SOLUSD",1760259720350,30.8764752,181.41,181.18,27.16101523]
["bitfinex","SOLUSD",1760259720657,30.8764752,181.41,181.3,7.90444642]
["bitfinex","SOLUSD",1760259720857,30.8764752,181.4,181.39,7.90444642]
["bitfinex","SOLUSD",1760259721075,30.8764752,181.39,181.23,8.49001575]
["bitfinex","SOLUSD",1760259721374,10.87647521,181.33,181.16,35.83431715]
["bitfinex","SOLUSD",1760259721572,30.8764752,181.34,181.16,48.64487875]
["bitfinex","SOLUSD",1760259721773,30.8764752,181.34,181.16,12.8105616]
["bitfinex","SOLUSD",1760259721954,30.8764752,181.34,181.1,30.73023534]
["bitfinex","SOLUSD",1760259722156,30.8764752,181.34,181.1,2.88205401]
["bitfinex","SOLUSD",1760259722354,30.8764752,181.34,181.33,7.90444642]
["bitfinex","SOLUSD",1760259722955,10.87647521,181.34,181.33,7.90444642]
["bitfinex","SOLUSD",1760259723256,10.87647521,181.33,181.16,48.18083363]
["bitfinex","SOLUSD",1760259723470,10.87647521,181.33,181.16,12.92659333]
["bitfinex","SOLUSD",1760259723663,10.87647521,181.33,181.11,27.3032359]
["bitfinex","SOLUSD",1760259723867,10.87647521,181.35,181.1,10.87647521]
["bitfinex","SOLUSD",1760259724070,10.87647521,181.33,181.1,10.87647521]
["bitfinex","SOLUSD",1760259724375,10.87647521,181.33,181.32,7.90444642]
["bitfinex","SOLUSD",1760259724680,10.87647521,181.33,181.17,27.9988191]
["bitfinex","SOLUSD",1760259724986,10.87647521,181.36,181.32,7.90444642]
["bitfinex","SOLUSD",1760259725166,10.87647521,181.36,181.35,7.90444642]
["bitfinex","SOLUSD",1760259725360,10.87647521,181.38,181.16,36.88145407]
["bitfinex","SOLUSD",1760259725561,10.87647521,181.38,181.16,32.98479333]
["bitfinex","SOLUSD",1760259725878,30.8764752,181.38,181.3,7.90444642]
["bitfinex","SOLUSD",1760259726053,30.8764752,181.38,181.37,7.90444642]
["bitfinex","SOLUSD",1760259726255,10.87647521,181.36,181.35,7.90444642]
["bitfinex","SOLUSD",1760259726450,30.8764752,181.36,181.32,7.90444642]
["bitfinex","SOLUSD",1760259726667,10.87647521,181.37,181.34,7.90444642]
["bitfinex","SOLUSD",1760259726873,10.87647521,181.34,181.33,7.90444642]
["bitfinex","SOLUSD",1760259727073,10.87647521,181.34,181.32,7.90444642]
["bitfinex","SOLUSD",1760259727378,10.87647521,181.33,181.32,7.90444642]
["bitfinex","SOLUSD",1760259727575,10.87647521,181.33,181.13,200.10979159]
["bitfinex","SOLUSD",1760259727759,10.87647521,181.33,181.12,27.03267054]
["bitfinex","SOLUSD",1760259727760,10.87647521,181.33,181.32,5.31211751]
["bitfinex","SOLUSD",1760259728466,10.87647521,181.3,181.1,200.10979159]
["bitfinex","SOLUSD",1760259728776,30.8764752,181.3,181.28,5.31211751]
["bitfinex","SOLUSD",1760259728981,30.8764752,181.3,181.2,5.31211751]
["bitfinex","SOLUSD",1760259729281,10.87647521,181.27,181.08,15.93635253]
["bitfinex","SOLUSD",1760259729486,10.62124604,181.27,181.26,5.31211751]
["bitfinex","SOLUSD",1760259730375,9.99434074,181.27,181.26,5.31211751]
["bitfinex","SOLUSD",1760259730552,9.84388347,181.27,181.26,5.31211751]
["bitfinex","SOLUSD",1760259730756,9.84388347,181.27,181.08,155.93635253]
["bitfinex","SOLUSD",1760259730955,9.84388347,181.27,181.26,5.31211751]
["bitfinex","SOLUSD",1760259731168,9.84388347,181.27,181.2,5.31211751]
["bitfinex","SOLUSD",1760259731375,9.84388347,181.27,181.26,5.31211751]
["bitfinex","SOLUSD",1760259732182,9.84388347,181.27,181.07,27.07064274]
["bitfinex","SOLUSD",1760259732364,9.84388347,181.27,181.26,5.31211751]
["bitfinex","SOLUSD",1760259732565,10.87647521,181.27,181.26,5.31211751]
["bitfinex","SOLUSD",1760259733084,10.87647521,181.28,181.26,5.31211751]
["bitfinex","SOLUSD",1760259733466,10.82433819,181.28,181.27,5.31211751]
["bitfinex","SOLUSD",1760259733666,10.82433819,181.28,181.09,27.8918382]
["bitfinex","SOLUSD",1760259733863,10.82433819,181.28,181.27,5.31211751]
["bitfinex","SOLUSD",1760259734875,10.82433819,181.28,181.08,48.96614679]
["bitfinex","SOLUSD",1760259735075,10.82433819,181.28,181.27,5.31211751]
["bitfinex","SOLUSD",1760259735263,10.82433819,181.28,181.2,5.31211751]
["bitfinex","SOLUSD",1760259735470,10.87647521,181.29,181.27,5.31211751]
["bitfinex","SOLUSD",1760259735670,10.87647521,181.29,181.2,5.31211751]
["bitfinex","SOLUSD",1760259735879,10.87647521,181.29,181.28,5.31211751]
["bitfinex","SOLUSD",1760259736583,10.87647521,181.29,181.27,5.31211751]
["bitfinex","SOLUSD",1760259738062,10.87647521,181.29,181.09,135.96926958]
["bitfinex","SOLUSD",1760259738272,10.87647521,181.29,181.26,5.31211751]
["bitfinex","SOLUSD",1760259738467,10.87647521,181.29,181.2,5.31211751]
["bitfinex","SOLUSD",1760259738686,10.87647521,181.29,181.26,5.31211751]
["bitfinex","SOLUSD",1760259739307,10.87647521,181.27,181.08,5.31211751]
["bitfinex","SOLUSD",1760259739523,10.87647521,181.27,180.96,155.84847004]
["bitfinex","SOLUSD",1760259739524,10.87647521,181.25,181.03,27.80112085]
["bitfinex","SOLUSD",1760259739671,10.87647521,181.23,181.08,5.31211751]
["bitfinex","SOLUSD",1760259739873,10.87647521,181.23,181.21,5.31211751]
["bitfinex","SOLUSD",1760259740594,19.95526624,181.22,181.2,5.31211751]
["bitfinex","SOLUSD",1760259740780,10.65280645,181.23,181.21,5.31211751]
["bitfinex","SOLUSD",1760259741089,10.65280645,181.23,181.22,5.31211751]
["bitfinex","SOLUSD",1760259741390,10.30229173,181.23,181.08,18.17238576]
["bitfinex","SOLUSD",1760259741578,10.23218878,181.23,181.03,27.3336871]
["bitfinex","SOLUSD",1760259741771,20.60526624,181.3,181.22,5.31211751]
["bitfinex","SOLUSD",1760259741971,0.65,181.3,181.28,5.31211751]
["bitfinex","SOLUSD",1760259742179,0.65,181.3,181.08,21.24847004]
["bitfinex","SOLUSD",1760259742386,19.80555813,181.29,181.27,5.31211751]
["bitfinex","SOLUSD",1760259742582,19.77561651,181.29,181.27,5.31211751]
["bitfinex","SOLUSD",1760259742889,0.65,181.3,181.27,5.31211751]
["bitfinex","SOLUSD",1760259742890,20.42561651,181.3,181.27,5.31211751]
["bitfinex","SOLUSD",1760259743087,5.31211751,181.44,181.27,5.31211751]
["bitfinex","SOLUSD",1760259743088,19.77561651,181.28,181.27,5.31211751]
["bitfinex","SOLUSD",1760259743270,20.42561651,181.28,181.24,5.31211751]
["bitfinex","SOLUSD",1760259743474,19.77561651,181.25,181.24,5.31211751]
["bitfinex","SOLUSD",1760259743788,30.65209172,181.25,181.24,5.31211751]
["bitfinex","SOLUSD",1760259744791,10.87647521,181.24,181.03,27.81732271]
["bitfinex","SOLUSD",1760259744972,10.87647521,181.24,181.08,5.31211751]
["bitfinex","SOLUSD",1760259745284,30.65209172,181.24,181.23,5.31211751]
["bitfinex","SOLUSD",1760259745790,30.65209172,181.24,181.23,3.92211751]
["bitfinex","SOLUSD",1760259746469,19.77561651,181.23,181.08,5.31211751]
["bitfinex","SOLUSD",1760259746671,30.65209172,181.23,181.22,5.31211751]
["bitfinex","SOLUSD",1760259747169,10.87647521,181.23,181.22,5.31211751]
["bitfinex","SOLUSD",1760259747372,10.87647521,181.22,181.08,140.0]
["bitfinex","SOLUSD",1760259747579,10.87647521,181.22,181.2,10.62423502]
["bitfinex","SOLUSD",1760259747780,10.87647521,181.25,181.2,10.62423502]
["bitfinex","SOLUSD",1760259747980,10.87647521,181.25,181.24,5.31211751]
["bitfinex","SOLUSD",1760259748275,30.65209172,181.25,181.24,5.31211751]
["bitfinex","SOLUSD",1760259748490,10.87647521,181.25,181.24,5.31211751]
["bitfinex","SOLUSD",1760259749098,10.87647521,181.29,181.24,5.31211751]
["bitfinex","SOLUSD",1760259749280,30.65209172,181.29,181.28,5.31211751]
["bitfinex","SOLUSD",1760259749609,30.65209172,181.3,181.28,5.31211751]
["bitfinex","SOLUSD",1760259749792,30.65209172,181.3,181.2,5.31211751]
["bitfinex","SOLUSD",1760259749793,30.65209172,181.3,181.29,5.31211751]
["bitfinex","SOLUSD",1760259750097,19.77561651,181.3,181.29,5.31211751]
["bitfinex","SOLUSD",1760259750295,10.87647521,181.3,181.29,5.31211751]
["bitfinex","SOLUSD",1760259750673,10.87647521,181.3,181.08,173.05011103]
["bitfinex","SOLUSD",1760259750674,10.87647521,181.29,181.08,167.962377]
["bitfinex","SOLUSD",1760259750890,10.87647521,181.31,181.28,5.31211751]
["bitfinex","SOLUSD",1760259751093,10.87647521,181.31,181.08,33.27449451]
["bitfinex","SOLUSD",1760259751287,30.65209172,181.31,181.3,5.31211751]
["bitfinex","SOLUSD",1760259751793,10.87647521,181.31,181.3,5.31211751]
["bitfinex","SOLUSD",1760259752297,0.65,181.35,181.3,5.31211751]
["bitfinex","SOLUSD",1760259752298,10.87647521,181.32,181.3,5.31211751]
["bitfinex","SOLUSD",1760259752595,10.87647521,181.32,181.09,0.22438348]
["bitfinex","SOLUSD",1760259752802,10.87647521,181.32,181.31,5.31211751]
["bitfinex","SOLUSD",1760259753689,10.87647521,181.34,181.31,5.31211751]
["bitfinex","SOLUSD",1760259753998,10.87647521,181.34,181.33,5.31211751]
["bitfinex","SOLUSD",1760259754383,10.87647521,181.35,181.33,5.31211751]
["bitfinex","SOLUSD",1760259754797,10.87647521,181.37,181.33,5.31211751]
["bitfinex","SOLUSD",1760259755099,10.87647521,181.37,181.2,140.0]
["bitfinex","SOLUSD",1760259755399,10.87647521,181.37,181.11,27.24071988]
["bitfinex","SOLUSD",1760259755609,10.87647521,181.37,181.1,10.87647521]
["bitfinex","SOLUSD",1760259755610,10.87647521,181.37,181.1,27.35655419]
["bitfinex","SOLUSD",1760259755781,10.87647521,181.37,181.09,27.92434238]
["bitfinex","SOLUSD",1760259755981,10.87647521,181.37,181.08,43.49318213]
["bitfinex","SOLUSD",1760259757575,10.87647521,181.37,180.93,12.28478517]
["bitfinex","SOLUSD",1760259757576,10.87647521,181.37,181.06,10.87647521]
["bitfinex","SOLUSD",1760259757782,10.87647521,181.37,181.08,10.87647521]
["bitfinex","SOLUSD",1760259757988,10.87647521,181.37,181.09,27.9964968]
["bitfinex","SOLUSD",1760259758183,10.87647521,181.33,181.06,27.01749491]
["bitfinex","SOLUSD",1760259758395,30.8764752,181.33,181.09,140.0]
["bitfinex","SOLUSD",1760259758597,30.8764752,181.31,181.09,140.0]
["bitfinex","SOLUSD",1760259758982,10.87647521,181.31,181.09,140.0]
["bitfinex","SOLUSD",1760259759190,30.8764752,181.31,181.06,27.01749491]
["bitfinex","SOLUSD",1760259759585,10.87647521,181.31,181.04,10.87647521]
["bitfinex","SOLUSD",1760259759886,10.87647521,181.31,181.05,27.82086332]
["bitfinex","SOLUSD",1760259760078,10.87647521,181.31,181.09,140.0]
["bitfinex","SOLUSD",1760259760698,30.8764752,181.31,181.09,136.24]
["bitfinex","SOLUSD",1760259760895,10.87647521,181.3,181.05,27.82086332]
["bitfinex","SOLUSD",1760259761203,10.87647521,181.31,181.05,27.82086332]
["bitfinex","SOLUSD",1760259761507,19.99999999,181.32,181.05,27.82086332]
["bitfinex","SOLUSD",1760259761508,10.87647521,181.33,181.05,27.82086332]
["bitfinex","SOLUSD",1760259763297,30.8764752,181.33,181.05,27.82086332]
["bitfinex","SOLUSD",1760259764210,30.8764752,181.33,181.1,27.40829065]
["bitfinex","SOLUSD",1760259764409,30.8764752,181.31,181.1,27.40829065]
["bitfinex","SOLUSD",1760259764710,0.71,181.3,181.07,27.16571621]
["bitfinex","SOLUSD",1760259764897,10.87647521,181.27,181.03,27.7065906]
["bitfinex","SOLUSD",1760259765409,19.99999999,181.28,181.03,27.7065906]
["bitfinex","SOLUSD",1760259765410,30.8764752,181.28,181.03,27.7065906]
["bitfinex","SOLUSD",1760259766207,30.8764752,181.28,181.03,38.58306581]
["bitfinex","SOLUSD",1760259766396,30.8764752,181.28,181.04,27.03081828]
["bitfinex","SOLUSD",1760259766602,10.87647521,181.28,181.04,27.03081828]
["bitfinex","SOLUSD",1760259766789,30.8764752,181.28,181.04,27.03081828]
["bitfinex","SOLUSD",1760259767509,30.8764752,181.28,181.03,27.65216144]
["bitfinex","SOLUSD",1760259767714,10.87647521,181.24,181.05,27.49640969]
["bitfinex","SOLUSD",1760259767890,10.87647521,181.24,181.04,140.0]
["bitfinex","SOLUSD",1760259768091,10.87647521,181.24,181.01,27.47418657]
["bitfinex","SOLUSD",1760259768306,30.8764752,181.25,181.01,27.47418657]
["bitfinex","SOLUSD",1760259768508,10.87647521,181.25,181.01,27.47418657]
["bitfinex","SOLUSD",1760259768713,10.87647521,181.26,181.01,27.47418657]
["bitfinex","SOLUSD",1760259768911,10.87647521,181.24,181.01,27.47418657]
["bitfinex","SOLUSD",1760259769213,10.87647521,181.24,181.06,27.6450369]
["bitfinex","SOLUSD",1760259769409,10.87647521,181.24,181.05,140.0]
["bitfinex","SOLUSD",1760259769715,10.87647521,181.24,181.01,27.71198074]
["bitfinex","SOLUSD",1760259770096,10.87647521,181.24,181.01,27.13640045]
["bitfinex","SOLUSD",1760259770890,10.87647521,181.24,181.0,50.68129767]
["bitfinex","SOLUSD",1760259771308,10.87647521,181.24,181.0,40.18129767]
["bitfinex","SOLUSD",1760259771992,0.71,181.25,181.0,40.18129767]
["bitfinex","SOLUSD",1760259772313,0.71,181.25,181.0,27.18258505]
["bitfinex","SOLUSD",1760259772314,10.87647521,181.24,181.0,27.18258505]
["bitfinex","SOLUSD",1760259772521,10.87647521,181.24,181.06,140.0]
["bitfinex","SOLUSD",1760259772720,0.71,181.25,181.06,140.0]
["bitfinex","SOLUSD",1760259772897,10.87647521,181.26,181.07,27.1273255]
["bitfinex","SOLUSD",1760259773214,10.87647521,181.28,181.02,10.87647521]
["bitfinex","SOLUSD",1760259773428,10.87647521,181.25,181.01,27.65829151]
["bitfinex","SOLUSD",1760259773612,30.8764752,181.25,181.0,27.26950185]
["bitfinex","SOLUSD",1760259773929,10.87647521,181.22,181.0,40.75122049]
["bitfinex","SOLUSD",1760259774112,10.87647521,181.22,181.0,27.78455563]
["bitfinex","SOLUSD",1760259774313,10.87647521,181.23,181.0,27.78455563]
["bitfinex","SOLUSD",1760259774519,30.8764752,181.23,181.0,27.78455563]
["bitfinex","SOLUSD",1760259774896,10.87647521,181.23,181.0,27.78455563]
["bitfinex","SOLUSD",1760259775211,30.8764752,181.23,181.0,27.33080271]
["bitfinex","SOLUSD",1760259775600,30.8764752,181.23,181.0,12.8120833]
["bitfinex","SOLUSD",1760259775813,30.8764752,181.23,180.96,27.1366142]
["bitfinex","SOLUSD",1760259776007,30.8764752,181.23,181.0,140.0]
["bitfinex","SOLUSD",1760259776212,30.8764752,181.23,181.01,27.72215846]
["bitfinex","SOLUSD",1760259776531,0.71,181.22,181.01,27.72215846]
["bitfinex","SOLUSD",1760259776827,10.87647521,181.21,181.01,27.72215846]
["bitfinex","SOLUSD",1760259777049,10.87647521,181.21,180.9,27.72217729]
["bitfinex","SOLUSD",1760259777432,0.71,181.22,180.9,27.72217729]
["bitfinex","SOLUSD",1760259777619,10.87647521,181.21,180.93,10.87647521]
["bitfinex","SOLUSD",1760259777934,10.87647521,181.21,180.95,10.87647521]
["bitfinex","SOLUSD",1760259778227,10.87647521,181.21,181.0,27.67210252]
["bitfinex","SOLUSD",1760259778406,0.71,181.22,181.0,27.67210252]
["bitfinex","SOLUSD",1760259778597,10.87647521,181.21,181.0,27.67210252]
["bitfinex","SOLUSD",1760259779107,0.71,181.27,181.0,27.67210252]
["bitfinex","SOLUSD",1760259779435,0.71,181.27,180.95,27.77175003]
["bitfinex","SOLUSD",1760259779596,0.71,181.27,181.08,27.5998627]
["bitfinex","SOLUSD",1760259779797,0.71,181.27,181.07,27.65958404]
["bitfinex","SOLUSD",1760259780023,10.87647521,181.26,181.07,27.65958404]
["bitfinex","SOLUSD",1760259780919,10.87647521,181.31,181.07,27.65958404]
["bitfinex","SOLUSD",1760259781223,10.87647521,181.31,180.93,27.46670821]
["bitfinex","SOLUSD",1760259781224,10.87647521,181.28,180.93,27.46670821]
["bitfinex","SOLUSD",1760259781421,10.87647521,181.26,180.97,27.22440577]
["bitfinex","SOLUSD",1760259781718,10.87647521,181.24,180.89,27.64230722]
["bitfinex","SOLUSD",1760259781919,10.87647521,181.22,180.92,10.87647521]
["bitfinex","SOLUSD",1760259782122,10.87647521,181.2,180.92,10.87647521]
["bitfinex","SOLUSD",1760259782818,10.87647521,181.2,180.97,25.91440577]
["bitfinex","SOLUSD",1760259783026,10.87647521,181.2,180.97,27.22440577]
["bitfinex","SOLUSD",1760259783400,0.71,181.24,180.87,27.54205055]
["bitfinex","SOLUSD",1760259783605,0.71,181.24,180.87,32.60519186]
["bitfinex","SOLUSD",1760259783805,0.71,181.24,181.08,140.0]
["bitfinex","SOLUSD",1760259784107,0.71,181.24,181.08,167.05031539]
["bitfinex","SOLUSD",1760259784416,0.71,181.24,180.87,5.514]
["bitfinex","SOLUSD",1760259784602,0.71,181.24,180.9,27.79075192]
["bitfinex","SOLUSD",1760259784801,0.71,181.24,180.92,27.23863199]
["bitfinex","SOLUSD",1760259785018,0.71,181.24,180.93,17.26282951]
["bitfinex","SOLUSD",1760259785204,0.71,181.24,181.08,140.0]
["bitfinex","SOLUSD",1760259785404,10.87647521,181.23,181.08,381.35031539]
["bitfinex","SOLUSD",1760259787397,10.87647521,181.23,181.09,27.83490897]
["bitfinex","SOLUSD",1760259789020,10.87647521,181.23,181.08,354.3]
["bitfinex","SOLUSD",1760259789217,10.87647521,181.23,181.09,27.83490897]
["bitfinex","SOLUSD",1760259789533,10.87647521,181.23,181.09,27.52045064]
["bitfinex","SOLUSD",1760259790429,10.87647521,181.21,181.08,354.3]
["bitfinex","SOLUSD",1760259790729,10.87647521,181.21,181.08,247.00161956]
["bitfinex","SOLUSD",1760259790915,10.87647521,181.21,181.08,263.32648121]
["bitfinex","SOLUSD",1760259791116,10.87647521,181.19,181.08,95.71648121]
["bitfinex","SOLUSD",1760259791632,0.67,181.2,181.08,95.71648121]
["bitfinex","SOLUSD",1760259792137,0.67,181.23,181.08,235.71648121]
["bitfinex","SOLUSD",1760259792336,19.99999999,181.27,181.08,235.71648121]
["bitfinex","SOLUSD",1760259792512,0.67,181.22,181.08,235.71648121]
["bitfinex","SOLUSD",1760259793615,10.87647521,181.21,181.08,183.62648121]
["bitfinex","SOLUSD",1760259794015,10.87647521,181.25,181.09,27.54612976]
["bitfinex","SOLUSD",1760259794224,10.87647521,181.25,181.08,156.32486165]
["bitfinex","SOLUSD",1760259794425,0.67,181.29,181.09,27.54612976]
["bitfinex","SOLUSD",1760259794919,10.87647521,181.28,181.09,27.54612976]
["bitfinex","SOLUSD",1760259795533,10.87647521,181.28,181.08,10.08486165]
["bitfinex","SOLUSD",1760259795739,10.87647521,181.28,181.03,27.95873194]
["bitfinex","SOLUSD",1760259795943,10.87647521,181.28,181.03,214.64873194]
["bitfinex","SOLUSD",1760259796318,72.285965,181.36,180.97,27.3083153]
["bitfinex","SOLUSD",1760259796319,10.87647521,181.26,180.97,27.3083153]
["bitfinex","SOLUSD",1760259796518,10.87647521,181.24,180.97,213.9983153]
["bitfinex","SOLUSD",1760259797141,10.87647521,181.24,180.98,27.81270771]
["bitfinex","SOLUSD",1760259797516,10.87647521,181.24,181.09,140.0]
["bitfinex","SOLUSD",1760259797941,10.87647521,181.24,181.1,27.12933493]
["bitfinex","SOLUSD",1760259798442,10.87647521,181.24,181.09,133.61]
["bitfinex","SOLUSD",1760259798744,10.87647521,181.24,181.02,10.87647521]
["bitfinex","SOLUSD",1760259798946,10.87647521,181.24,181.03,27.30431725]
["bitfinex","SOLUSD",1760259799439,10.87647521,181.24,181.1,140.0]
["bitfinex","SOLUSD",1760259799644,0.67,181.28,181.11,27.05355654]
["bitfinex","SOLUSD",1760259799847,0.67,181.3,181.11,27.05355654]
["bitfinex","SOLUSD",1760259800141,0.67,181.3,181.1,186.3783153]
["bitfinex","SOLUSD",1760259800324,0.67,181.3,181.11,27.8334641]
["bitfinex","SOLUSD",1760259800520,0.67,181.3,181.1,213.63941773]
["bitfinex","SOLUSD",1760259800731,0.67,181.32,181.1,27.26110243]
["bitfinex","SOLUSD",1760259800935,0.67,181.32,181.15,27.52884955]
["bitfinex","SOLUSD",1760259801245,0.67,181.31,181.14,140.0]
["bitfinex","SOLUSD",1760259801446,0.67,181.31,181.16,27.33316668]
["bitfinex","SOLUSD",1760259801648,10.87647521,181.3,181.1,27.26110243]
["bitfinex","SOLUSD",1760259801943,10.87647521,181.3,181.02,27.1422087]
["bitfinex","SOLUSD",1760259802138,3.75647521,181.3,181.02,166.48867927]
["bitfinex","SOLUSD",1760259802349,0.67,181.31,181.02,166.48867927]
["bitfinex","SOLUSD",1760259803437,0.67,181.31,181.09,27.65036268]
["bitfinex","SOLUSD",1760259803635,0.67,181.33,181.09,27.65036268]
["bitfinex","SOLUSD",1760259803841,0.67,181.33,181.1,10.87647521]
["bitfinex","SOLUSD",1760259804025,0.67,181.33,181.1,18.24062847]
["bitfinex","SOLUSD",1760259804227,11.54647521,181.32,181.12,10.87647521]
["bitfinex","SOLUSD",1760259804548,11.54647521,181.32,181.17,27.13855731]
["bitfinex","SOLUSD",1760259804840,11.54647521,181.32,181.16,139.52855731]
["bitfinex","SOLUSD",1760259805045,11.54647521,181.32,181.13,27.2565635]
["bitfinex","SOLUSD",1760259805952,11.54647521,181.32,181.18,27.94657835]
["bitfinex","SOLUSD",1760259806336,11.54647521,181.32,181.13,27.60855778]
["bitfinex","SOLUSD",1760259807635,10.87647521,181.3,181.13,27.60855778]
["bitfinex","SOLUSD",1760259807945,10.87647521,181.3,181.12,55.60942764]
["bitfinex","SOLUSD",1760259808119,0.67,181.31,181.12,55.60942764]
["bitfinex","SOLUSD",1760259808326,42.0643847,181.37,181.14,27.04116682]
["bitfinex","SOLUSD",1760259808526,42.0643847,181.37,181.15,0.66]
["bitfinex","SOLUSD",1760259808728,19.99999999,181.4,181.16,27.90325801]
["bitfinex","SOLUSD",1760259808926,19.99999999,181.38,181.18,27.04996498]
["bitfinex","SOLUSD",1760259809132,19.99999999,181.38,181.19,28.54270175]
["bitfinex","SOLUSD",1760259809335,19.99999999,181.39,181.2,0.66]
["bitfinex","SOLUSD",1760259809533,19.99999999,181.38,181.19,167.97663542]
["bitfinex","SOLUSD",1760259809740,0.67,181.37,181.19,167.97663542]
["bitfinex","SOLUSD",1760259810046,0.67,181.38,181.2,27.2406115]
["bitfinex","SOLUSD",1760259810345,0.67,181.4,181.22,27.79592606]
["bitfinex","SOLUSD",1760259810945,22.06438471,181.5,181.26,27.42004719]
["bitfinex","SOLUSD",1760259811151,42.0643847,181.5,181.28,27.65139706]
["bitfinex","SOLUSD",1760259811330,42.0643847,181.5,181.3,27.63602323]
["bitfinex","SOLUSD",1760259811749,22.06438471,181.5,181.3,27.63602323]
["bitfinex","SOLUSD",1760259811956,10.87647521,181.49,181.3,27.63602323]
["bitfinex","SOLUSD",1760259812846,10.87647521,181.49,181.32,167.46150063]
["bitfinex","SOLUSD",1760259813035,10.87647521,181.49,181.31,0.66]
["bitfinex","SOLUSD",1760259813555,10.87647521,181.47,181.27,28.45847574]
["bitfinex","SOLUSD",1760259814249,10.87647521,181.47,181.27,168.45847574]
["bitfinex","SOLUSD",1760259814640,10.87647521,181.45,181.28,27.66714538]
["bitfinex","SOLUSD",1760259814959,10.87647521,181.45,181.23,27.51284072]
["bitfinex","SOLUSD",1760259815748,10.87647521,181.45,181.25,27.17514811]
["bitfinex","SOLUSD",1760259816130,10.87647521,181.45,181.26,27.75631083]
["bitfinex","SOLUSD",1760259816330,10.87647521,181.45,181.25,27.93705955]
["bitfinex","SOLUSD",1760259816530,10.87647521,181.45,181.26,0.02]
["bitfinex","SOLUSD",1760259816755,10.87647521,181.45,181.27,27.30318057]
["bitfinex","SOLUSD",1760259817744,10.87647521,181.45,181.29,27.69411551]
["bitfinex","SOLUSD",1760259818054,10.87647521,181.45,181.29,27.88330384]
["bitfinex","SOLUSD",1760259818234,10.87647521,181.45,181.27,27.66719203]
["bitfinex","SOLUSD",1760259819351,10.87647521,181.43,181.24,27.49285866]
["bitfinex","SOLUSD",1760259819558,10.87647521,181.43,181.07,27.42886234]
["bitfinex","SOLUSD",1760259819750,10.87647521,181.43,181.1,27.1996499]
["bitfinex","SOLUSD",1760259819954,10.87647521,181.43,181.11,5.54135032]
["bitfinex","SOLUSD",1760259820247,10.87647521,181.43,181.12,27.30884426]
["bitfinex","SOLUSD",1760259820455,10.87647521,181.43,181.14,27.16745074]
["bitfinex","SOLUSD",1760259820653,10.87647521,181.43,181.15,5.54135032]
["bitfinex","SOLUSD",1760259820850,10.87647521,181.43,181.16,27.93784966]
["bitfinex","SOLUSD",1760259821054,10.87647521,181.43,181.16,33.47919998]
["bitfinex","SOLUSD",1760259821257,10.87647521,181.43,181.27,140.0]
["bitfinex","SOLUSD",1760259821439,10.87647521,181.43,181.28,27.18797604]
["bitfinex","SOLUSD",1760259821834,10.87647521,181.43,181.21,27.29697495]
["bitfinex","SOLUSD",1760259823255,10.87647521,181.43,181.21,27.36828974]
["bitfinex","SOLUSD",1760259823555,10.87647521,181.43,181.16,27.64801822]
["bitfinex","SOLUSD",1760259824146,10.87647521,181.43,181.16,44.56296163]
["bitfinex","SOLUSD",1760259824759,10.87647521,181.43,181.28,140.0]
["bitfinex","SOLUSD",1760259825260,10.87647521,181.43,181.17,27.17695554]
["bitfinex","SOLUSD",1760259825468,10.87647521,181.43,181.16,10.87647521]
["bitfinex","SOLUSD",1760259825642,0.66,181.44,181.19,27.01233117]
["bitfinex","SOLUSD",1760259825955,0.66,181.44,181.23,27.49112278]
["bitfinex","SOLUSD",1760259826136,0.66,181.44,181.29,27.56622858]
["bitfinex","SOLUSD",1760259826535,0.66,181.44,181.23,27.49112278]
["bitfinex","SOLUSD",1760259826745,0.66,181.44,181.1,27.05175646]
["bitfinex","SOLUSD",1760259826950,0.66,181.44,181.12,27.04863245]
["bitfinex","SOLUSD",1760259827143,20.65999999,181.44,181.13,27.12712083]
["bitfinex","SOLUSD",1760259827536,10.87647521,181.43,181.13,27.12712083]
["bitfinex","SOLUSD",1760259828169,10.87647521,181.43,181.14,5.39935691]
["bitfinex","SOLUSD",1760259828349,10.87647521,181.43,181.15,27.32407185]
["bitfinex","SOLUSD",1760259828660,10.87647521,181.43,181.17,27.07315635]
["bitfinex","SOLUSD",1760259829342,10.87647521,181.43,181.14,10.87647521]
["bitfinex","SOLUSD",1760259829534,10.87647521,181.43,181.26,27.92391019]
["bitfinex","SOLUSD",1760259830160,10.87647521,181.43,181.19,27.87557412]
["bitfinex","SOLUSD",1760259830348,10.87647521,181.43,181.23,27.10220103]
["bitfinex","SOLUSD",1760259830549,0.66,181.44,181.23,27.10220103]
["bitfinex","SOLUSD",1760259831557,0.66,181.44,181.19,10.87647521]
["bitfinex","SOLUSD",1760259831757,0.66,181.44,181.09,27.29221298]
["bitfinex","SOLUSD",1760259831946,0.66,181.44,181.13,27.59395928]
["bitfinex","SOLUSD",1760259832145,0.66,181.44,181.15,27.81283717]
["bitfinex","SOLUSD",1760259832363,0.66,181.44,181.14,27.68172364]
["bitfinex","SOLUSD",1760259832570,10.87647521,181.43,181.14,27.68172364]
["bitfinex","SOLUSD",1760259832865,10.87647521,181.43,181.16,27.21294268]
["bitfinex","SOLUSD",1760259833045,0.72,181.48,181.3,140.0]
["bitfinex","SOLUSD",1760259833547,0.72,181.47,181.3,140.0]
["bitfinex","SOLUSD",1760259833747,0.72,181.46,181.3,140.0]
["bitfinex","SOLUSD",1760259834269,19.99999999,181.5,181.31,0.67]
["bitfinex","SOLUSD",1760259834856,0.72,181.49,181.17,27.19231951]
["bitfinex","SOLUSD",1760259835175,11.59647521,181.48,181.17,27.19231951]
["bitfinex","SOLUSD",1760259835353,10.87647521,181.46,181.19,27.55754918]
["bitfinex","SOLUSD",1760259835670,10.87647521,181.46,181.17,27.19231951]
["bitfinex","SOLUSD",1760259835871,10.87647521,181.46,181.19,2.65539739]
["bitfinex","SOLUSD",1760259836166,3.75647521,181.46,181.2,27.00272896]
["bitfinex","SOLUSD",1760259836380,0.72,181.47,181.22,27.7458454]
["bitfinex","SOLUSD",1760259836666,0.72,181.47,181.23,27.64250504]
["bitfinex","SOLUSD",1760259836869,0.72,181.46,181.23,0.05]
["bitfinex","SOLUSD",1760259837170,0.72,181.46,181.27,10.87647521]
["bitfinex","SOLUSD",1760259837356,0.72,181.46,181.31,140.0]
["bitfinex","SOLUSD",1760259837554,0.72,181.46,181.31,140.05]
["bitfinex","SOLUSD",1760259838070,0.72,181.46,181.31,0.05]
["bitfinex","SOLUSD",1760259839047,0.72,181.46,181.31,140.05]
["bitfinex","SOLUSD",1760259839658,0.72,181.46,181.27,38.57124179]
["bitfinex","SOLUSD",1760259840180,10.87647521,181.44,181.27,10.87647521]
["bitfinex","SOLUSD",1760259840347,10.87647521,181.42,181.2,10.87647521]
["bitfinex","SOLUSD",1760259840547,0.2,181.51,181.31,140.0]
["bitfinex","SOLUSD",1760259840548,19.99999999,181.49,181.31,140.0]
["bitfinex","SOLUSD",1760259840749,19.99999999,181.49,181.32,0.67]
["bitfinex","SOLUSD",1760259841668,19.99999999,181.49,181.26,27.95115027]
["bitfinex","SOLUSD",1760259841669,0.2,181.51,181.33,0.67]
["bitfinex","SOLUSD",1760259841873,19.99999999,181.58,181.34,10.87647521]
["bitfinex","SOLUSD",1760259842058,19.99999999,181.58,181.35,0.67]
["bitfinex","SOLUSD",1760259842364,19.99999999,181.57,181.35,0.67]
["bitfinex","SOLUSD",1760259842572,10.87647521,181.54,181.35,0.67]
["bitfinex","SOLUSD",1760259843150,10.87647521,181.52,181.35,0.67]
["bitfinex","SOLUSD",1760259843352,10.87647521,181.5,181.27,37.94827423]
["bitfinex","SOLUSD",1760259843550,10.87647521,181.48,181.27,37.94827423]
["bitfinex","SOLUSD",1760259844281,10.87647521,181.48,181.08,15.53455037]
["bitfinex","SOLUSD",1760259844461,19.99999999,181.14,181.08,0.1]
["bitfinex","SOLUSD",1760259844773,3.31335613,181.3,181.08,0.1]
["bitfinex","SOLUSD",1760259844774,19.99999999,181.2,181.08,0.1]
["bitfinex","SOLUSD",1760259844965,3.58964183,181.01,180.99,16.24137291]
["bitfinex","SOLUSD",1760259845163,19.99999999,181.24,181.0,27.09738506]
["bitfinex","SOLUSD",1760259845469,27.49,181.11,181.01,3.55466264]
["bitfinex","SOLUSD",1760259845662,20.37,181.11,181.02,0.67]
["bitfinex","SOLUSD",1760259845861,27.7451816,181.5,181.02,0.67]
["bitfinex","SOLUSD",1760259845862,19.99999999,181.19,181.02,0.67]
["bitfinex","SOLUSD",1760259846273,19.99999999,181.17,181.02,0.67]
["bitfinex","SOLUSD",1760259846657,20.68999999,181.17,180.96,2.88494865]
["bitfinex","SOLUSD",1760259847051,19.99999999,181.15,180.96,7.88443233]
["bitfinex","SOLUSD",1760259847269,19.99999999,181.11,180.96,140.0]
["bitfinex","SOLUSD",1760259847466,19.99999999,181.11,180.97,27.96767137]
["bitfinex","SOLUSD",1760259847673,19.99999999,181.12,180.97,27.96767137]
["bitfinex","SOLUSD",1760259847873,19.99999999,181.11,180.97,27.96767137]
["bitfinex","SOLUSD",1760259848053,19.99999999,181.11,180.96,147.81037448]
["bitfinex","SOLUSD",1760259848253,19.99999999,181.11,180.97,27.8094193]
["bitfinex","SOLUSD",1760259848557,19.99999999,181.08,180.96,7.81037448]
["bitfinex","SOLUSD",1760259848773,19.99999999,181.07,180.94,27.82632604]
["bitfinex","SOLUSD",1760259848963,16.95141243,181.07,180.93,30.45076991]
["bitfinex","SOLUSD",1760259849164,16.64655368,181.06,180.93,30.45076991]
["bitfinex","SOLUSD",1760259849360,16.64655368,181.02,180.93,2.88541725]
["bitfinex","SOLUSD",1760259849587,16.64655368,181.01,180.93,2.88541725]
["bitfinex","SOLUSD",1760259849758,16.64655368,181.01,180.86,0.71]
["bitfinex","SOLUSD",1760259849759,16.64655368,181.01,180.86,27.88713843]
["bitfinex","SOLUSD",1760259849958,16.64655368,181.01,180.86,0.71]
["bitfinex","SOLUSD",1760259850161,16.64655368,181.0,180.86,8.40975019]
["bitfinex","SOLUSD",1760259850454,15.70091002,181.02,180.86,27.88713843]
["bitfinex","SOLUSD",1760259850669,15.63786712,181.01,180.86,27.88713843]
["bitfinex","SOLUSD",1760259850979,15.63786712,181.03,180.86,27.88713843]
["bitfinex","SOLUSD",1760259851176,15.63786712,181.02,180.86,0.71]
["bitfinex","SOLUSD",1760259851382,15.63786712,181.01,180.87,27.98989977]
["bitfinex","SOLUSD",1760259851561,15.63786712,181.01,180.87,167.98989977]
["bitfinex","SOLUSD",1760259851761,15.63786712,181.02,180.87,167.98989977]
["bitfinex","SOLUSD",1760259852381,15.63786712,181.01,180.87,167.98989977]
["bitfinex","SOLUSD",1760259852678,15.63786712,181.05,180.89,27.08906284]
["bitfinex","SOLUSD",1760259852877,15.63786712,181.06,180.91,27.04511011]
["bitfinex","SOLUSD",1760259853777,15.63786712,181.08,180.93,27.56535266]
["bitfinex","SOLUSD",1760259854082,15.63786712,181.09,180.95,27.69562879]
["bitfinex","SOLUSD",1760259854284,10.87647521,181.08,180.95,27.69562879]
["bitfinex","SOLUSD",1760259856672,10.87647521,181.08,180.97,27.8094193]
["bitfinex","SOLUSD",1760259856876,10.87647521,181.12,180.97,27.8094193]
["bitfinex","SOLUSD",1760259857074,10.87647521,181.12,180.97,167.8094193]
["bitfinex","SOLUSD",1760259857275,10.87647521,181.13,180.97,167.8094193]
["bitfinex","SOLUSD",1760259857484,16.06786712,181.14,180.97,167.8094193]
["bitfinex","SOLUSD",1760259857789,10.87647521,181.11,180.97,167.8094193]
["bitfinex","SOLUSD",1760259857972,26.51434233,181.11,180.97,167.8094193]
["bitfinex","SOLUSD",1760259858172,10.87647521,181.08,180.97,140.0]
["bitfinex","SOLUSD",1760259858378,10.87647521,181.08,180.98,27.31854393]
["bitfinex","SOLUSD",1760259858683,10.87647521,181.08,180.97,140.0]
["bitfinex","SOLUSD",1760259859002,10.87647521,181.07,180.97,27.8094193]
["bitfinex","SOLUSD",1760259859298,10.87647521,181.13,180.97,27.8094193]
["bitfinex","SOLUSD",1760259859788,10.87647521,181.11,180.97,27.8094193]
["bitfinex","SOLUSD",1760259859990,26.51434233,181.11,181.1,5.32249636]
["bitfinex","SOLUSD",1760259860573,26.51434233,181.08,180.96,21.99998544]
["bitfinex","SOLUSD",1760259860772,26.51434233,181.08,180.96,6.03249636]
["bitfinex","SOLUSD",1760259860967,10.87647521,181.06,180.96,6.03249636]
["bitfinex","SOLUSD",1760259861168,10.87647521,181.06,180.96,5.32249636]
["bitfinex","SOLUSD",1760259861370,15.63786712,181.03,180.9,0.71]
["bitfinex","SOLUSD",1760259861577,10.87647521,181.01,180.9,0.71]
["bitfinex","SOLUSD",1760259861779,10.87647521,181.01,181.0,5.32249636]
["bitfinex","SOLUSD",1760259862196,11.30647521,181.01,181.0,5.32249636]
["bitfinex","SOLUSD",1760259862408,26.94434233,181.01,181.0,5.32249636]
["bitfinex","SOLUSD",1760259862579,11.30647521,181.01,181.0,5.32249636]
["bitfinex","SOLUSD",1760259862771,10.87647521,181.02,181.0,5.32249636]
["bitfinex","SOLUSD",1760259862970,10.87647521,180.99,180.96,5.32249636]
["bitfinex","SOLUSD",1760259863170,26.51434233,180.99,180.98,5.32249636]
["bitfinex","SOLUSD",1760259863993,10.87647521,180.97,180.89,0.71]
["bitfinex","SOLUSD",1760259864285,26.51434233,180.97,180.84,149.90871312]
["bitfinex","SOLUSD",1760259864475,26.85508716,180.97,180.96,5.32249636]
["bitfinex","SOLUSD",1760259864676,26.42508716,180.97,180.96,5.32249636]
["bitfinex","SOLUSD",1760259864992,26.42508716,180.97,180.96,10.64499272]
["bitfinex","SOLUSD",1760259865182,0.43,181.0,180.96,10.64499272]
["bitfinex","SOLUSD",1760259865372,0.675,181.1,180.99,5.32249636]
["bitfinex","SOLUSD",1760259865573,5.99749636,181.1,181.03,5.32249636]
["bitfinex","SOLUSD",1760259865780,5.32249636,181.09,180.96,5.32249636]
["bitfinex","SOLUSD",1760259865992,0.675,181.08,180.96,5.32249636]
["bitfinex","SOLUSD",1760259866170,5.99749636,181.08,181.02,5.32249636]
["bitfinex","SOLUSD",1760259866369,5.99749636,181.08,180.9,0.71]
["bitfinex","SOLUSD",1760259866605,5.99749636,181.08,181.01,5.32249636]
["bitfinex","SOLUSD",1760259866900,5.99749636,181.08,180.84,9.90871312]
["bitfinex","SOLUSD",1760259866901,0.675,181.08,181.03,5.32249636]
["bitfinex","SOLUSD",1760259867205,10.87647521,181.06,181.04,5.32249636]
["bitfinex","SOLUSD",1760259867396,11.55147521,181.05,181.04,5.32249636]
["bitfinex","SOLUSD",1760259867693,10.87647521,181.04,180.96,5.32249636]
["bitfinex","SOLUSD",1760259867865,10.87647521,181.04,181.03,5.32249636]
["bitfinex","SOLUSD",1760259868515,10.87647521,181.08,180.92,0.71]
["bitfinex","SOLUSD",1760259868678,10.87647521,181.05,180.89,0.71]
["bitfinex","SOLUSD",1760259868878,0.675,181.04,181.0,5.32249636]
["bitfinex","SOLUSD",1760259869381,0.675,181.04,180.89,0.71]
["bitfinex","SOLUSD",1760259869592,0.675,181.04,180.99,5.32249636]
["bitfinex","SOLUSD",1760259869783,10.87647521,181.02,181.0,5.32249636]
["bitfinex","SOLUSD",1760259869986,11.55147521,181.01,181.0,5.32249636]
["bitfinex","SOLUSD",1760259870596,11.63147521,181.01,181.0,5.32249636]
["bitfinex","SOLUSD",1760259871189,10.87647521,181.0,180.91,0.69]
["bitfinex","SOLUSD",1760259871388,10.87647521,181.0,180.99,5.32249636]
["bitfinex","SOLUSD",1760259871590,0.08,181.0,180.99,5.32249636]
["bitfinex","SOLUSD",1760259871787,5.32249636,181.11,180.99,5.32249636]
["bitfinex","SOLUSD",1760259871998,10.87647521,181.09,181.05,5.32249636]
["bitfinex","SOLUSD",1760259872304,10.87647521,181.07,181.05,5.32249636]
["bitfinex","SOLUSD",1760259872480,10.87647521,181.05,180.96,5.32249636]
["bitfinex","SOLUSD",1760259872795,10.69891291,181.03,180.96,6.01249636]
["bitfinex","SOLUSD",1760259872997,10.69891291,181.03,181.02,5.32249636]
["bitfinex","SOLUSD",1760259874303,10.69891291,181.03,180.96,5.32249636]
["bitfinex","SOLUSD",1760259874482,10.69891291,181.03,181.02,5.32249636]
["bitfinex","SOLUSD",1760259874883,10.87647521,181.08,180.95,0.69]
["bitfinex","SOLUSD",1760259875093,10.87647521,181.06,180.95,0.69]
["bitfinex","SOLUSD",1760259875295,10.87647521,181.04,180.95,0.69]
["bitfinex","SOLUSD",1760259875498,10.87647521,181.11,180.95,0.69]
["bitfinex","SOLUSD",1760259875802,10.87647521,181.09,180.95,0.69]
["bitfinex","SOLUSD",1760259876006,10.87647521,181.07,180.95,0.69]
["bitfinex","SOLUSD",1760259876383,5.32988872,181.11,180.95,0.69]
["bitfinex","SOLUSD",1760259876595,10.87647521,181.1,180.95,0.69]
["bitfinex","SOLUSD",1760259876798,10.87647521,181.11,180.95,0.69]
["bitfinex","SOLUSD",1760259877286,19.99999999,181.16,180.95,0.69]
["bitfinex","SOLUSD",1760259877487,10.87647521,181.14,180.95,0.69]
["bitfinex","SOLUSD",1760259878206,16.20636393,181.15,180.95,0.69]
["bitfinex","SOLUSD",1760259878384,5.32988872,181.14,180.95,0.69]
["bitfinex","SOLUSD",1760259878587,10.87647521,181.13,180.95,0.69]
["bitfinex","SOLUSD",1760259878987,10.87647521,181.11,180.95,0.69]
["bitfinex","SOLUSD",1760259879289,10.87647521,181.09,180.95,0.69]
["bitfinex","SOLUSD",1760259879493,10.87647521,181.12,180.95,0.69]
["bitfinex","SOLUSD",1760259880384,10.87647521,181.12,180.95,28.38562879]
["bitfinex","SOLUSD",1760259880594,10.87647521,181.17,180.96,0.7]
["bitfinex","SOLUSD",1760259880799,10.87647521,181.17,180.96,28.06898911]
["bitfinex","SOLUSD",1760259881004,10.87647521,181.15,180.97,0.7]
["bitfinex","SOLUSD",1760259881709,10.87647521,181.19,180.97,28.5094193]
["bitfinex","SOLUSD",1760259881892,10.87647521,181.17,180.98,0.7]
["bitfinex","SOLUSD",1760259882088,10.87647521,181.15,180.98,0.7]
["bitfinex","SOLUSD",1760259882495,10.87647521,181.19,180.98,0.7]
["bitfinex","SOLUSD",1760259882705,10.87647521,181.17,180.98,0.7]
["bitfinex","SOLUSD",1760259882889,10.87647521,181.15,180.98,0.7]
["bitfinex","SOLUSD",1760259883690,10.87647521,181.19,180.99,7.35913096]
["bitfinex","SOLUSD",1760259883908,10.87647521,181.19,181.0,27.8215537]
["bitfinex","SOLUSD",1760259884107,10.87647521,181.19,181.01,0.67]
["bitfinex","SOLUSD",1760259885293,10.87647521,181.19,181.02,7.35913096]
["bitfinex","SOLUSD",1760259885612,10.87647521,181.2,181.03,0.67]
["bitfinex","SOLUSD",1760259886588,11.55147521,181.2,181.03,0.67]
["bitfinex","SOLUSD",1760259890923,11.55147521,181.2,180.92,16.20119197]
["bitfinex","SOLUSD",1760259891095,11.55147521,181.2,181.0,0.67]
["bitfinex","SOLUSD",1760259891806,5.32988872,181.19,181.0,0.67]
["bitfinex","SOLUSD",1760259892007,10.87647521,181.17,181.0,0.67]
["bitfinex","SOLUSD",1760259892307,10.87647521,181.15,181.0,0.67]
["bitfinex","SOLUSD",1760259892506,10.87647521,181.13,181.0,0.67]
["bitfinex","SOLUSD",1760259892916,10.87647521,181.17,181.0,0.67]
["bitfinex","SOLUSD",1760259893102,10.87647521,181.15,181.0,0.67]
["bitfinex","SOLUSD",1760259893297,10.87647521,181.13,180.87,16.34340938]
["bitfinex","SOLUSD",1760259893524,10.87647521,181.11,180.95,0.67]
["bitfinex","SOLUSD",1760259893698,10.87647521,181.09,180.95,0.67]
["bitfinex","SOLUSD",1760259893898,10.87647521,181.13,180.95,0.67]
["bitfinex","SOLUSD",1760259894098,10.87647521,181.11,180.88,27.39129898]
["bitfinex","SOLUSD",1760259894318,10.87647521,181.09,180.92,0.67]
["bitfinex","SOLUSD",1760259894519,10.87647521,181.07,180.92,0.67]
["bitfinex","SOLUSD",1760259895005,10.87647521,181.11,180.92,0.67]
["bitfinex","SOLUSD",1760259895207,10.87647521,181.09,180.92,0.67]
["bitfinex","SOLUSD",1760259895401,10.87647521,181.07,180.92,0.67]
["bitfinex","SOLUSD",1760259895808,10.87647521,181.1,180.92,0.67]
["bitfinex","SOLUSD",1760259896106,10.87647521,181.08,180.92,8.02913096]
["bitfinex","SOLUSD",1760259896308,10.87647521,181.11,180.93,0.67]
["bitfinex","SOLUSD",1760259896913,10.87647521,181.14,180.93,0.67]
["bitfinex","SOLUSD",1760259897200,10.87647521,181.12,180.93,0.67]
["bitfinex","SOLUSD",1760259897607,10.87647521,181.15,180.93,0.67]
["bitfinex","SOLUSD",1760259897816,0.675,181.14,180.93,0.67]
["bitfinex","SOLUSD",1760259898015,10.87647521,181.13,180.93,0.67]
["bitfinex","SOLUSD",1760259898209,10.87647521,181.11,180.93,0.67]
["bitfinex","SOLUSD",1760259898402,10.87647521,181.14,180.93,0.67]
["bitfinex","SOLUSD",1760259898615,0.675,181.13,180.93,0.67]
["bitfinex","SOLUSD",1760259898926,10.87647521,181.12,180.93,0.67]
["bitfinex","SOLUSD",1760259899108,10.87647521,181.15,180.93,0.67]
["bitfinex","SOLUSD",1760259899421,10.87647521,181.13,180.93,0.67]
["bitfinex","SOLUSD",1760259899804,0.675,181.12,180.93,0.67]
["bitfinex","SOLUSD",1760259900005,10.87647521,181.13,180.93,0.67]
["bitfinex","SOLUSD",1760259900205,0.675,181.12,180.93,0.67]
["bitfinex","SOLUSD",1760259900407,10.87647521,181.13,180.93,0.67]
["bitfinex","SOLUSD",1760259900617,0.675,181.12,180.93,0.67]
["bitfinex","SOLUSD",1760259901020,10.87647521,181.13,180.94,27.82632604]
["bitfinex","SOLUSD",1760259901204,10.87647521,181.19,180.95,0.67]
["bitfinex","SOLUSD",1760259901406,10.87647521,181.17,180.96,27.36898911]
["bitfinex","SOLUSD",1760259901631,5.32988872,181.2,180.93,7.35913096]
["bitfinex","SOLUSD",1760259901632,10.87647521,181.15,180.97,0.67]
["bitfinex","SOLUSD",1760259901919,10.87647521,181.18,180.97,0.67]
["bitfinex","SOLUSD",1760259902119,10.87647521,181.16,180.97,0.67]
["bitfinex","SOLUSD",1760259902717,10.87647521,181.19,180.97,28.4794193]
["bitfinex","SOLUSD",1760259902914,10.87647521,181.19,180.98,27.98854393]
["bitfinex","SOLUSD",1760259903112,10.87647521,181.19,180.99,28.58647446]
["bitfinex","SOLUSD",1760259903308,10.87647521,181.19,181.0,0.67]
["bitfinex","SOLUSD",1760259904029,10.87647521,181.19,181.0,27.7915537]
["bitfinex","SOLUSD",1760259904243,22.06438471,181.21,181.02,27.33695048]
["bitfinex","SOLUSD",1760259904412,22.06438471,181.21,181.03,0.67]
["bitfinex","SOLUSD",1760259904833,22.06438471,181.21,181.2,5.31910402]
["bitfinex","SOLUSD",1760259905021,32.94085992,181.21,181.2,5.31910402]
["bitfinex","SOLUSD",1760259906733,10.87647521,181.21,181.2,10.63820804]
["bitfinex","SOLUSD",1760259908035,72.285965,181.25,181.2,10.63820804]
["bitfinex","SOLUSD",1760259908234,72.285965,181.33,181.24,5.31910402]
["bitfinex","SOLUSD",1760259908536,72.960965,181.32,181.29,5.31910402]
["bitfinex","SOLUSD",1760259908930,72.960965,181.32,181.11,0.71]
["bitfinex","SOLUSD",1760259909118,72.285965,181.31,181.25,5.31910402]
["bitfinex","SOLUSD",1760259909314,72.960965,181.3,181.28,5.31910402]
["bitfinex","SOLUSD",1760259909517,72.960965,181.3,181.28,7.91716943]
["bitfinex","SOLUSD",1760259909929,10.87647521,181.29,181.28,7.91716943]
["bitfinex","SOLUSD",1760259911927,10.87647521,181.29,181.18,4.59763248]
["bitfinex","SOLUSD",1760259912150,10.87647521,181.29,181.28,7.91716943]
["bitfinex","SOLUSD",1760259912846,10.87647521,181.29,181.18,9.33427551]
["bitfinex","SOLUSD",1760259913053,11.55147521,181.29,181.19,7.35913096]
["bitfinex","SOLUSD",1760259913243,11.55147521,181.29,181.27,7.91716943]
["bitfinex","SOLUSD",1760259913756,11.55147521,181.29,181.28,7.91716943]
["bitfinex","SOLUSD",1760259914923,11.55147521,181.29,181.2,0.71]
["bitfinex","SOLUSD",1760259915130,11.55147521,181.29,181.28,7.91716943]
["bitfinex","SOLUSD",1760259920233,11.55147521,181.29,181.19,7.35913096]
["bitfinex","SOLUSD",1760259920434,11.55147521,181.29,181.16,7.91716943]
["bitfinex","SOLUSD",1760259920435,10.87647521,181.27,181.16,9.09520335]
["bitfinex","SOLUSD",1760259920640,10.87647521,181.25,181.22,7.91716943]
["bitfinex","SOLUSD",1760259920833,10.87647521,181.23,181.22,7.91716943]
["bitfinex","SOLUSD",1760259921033,10.87647521,181.26,181.22,7.91716943]
["bitfinex","SOLUSD",1760259921229,10.87647521,181.24,181.17,0.71]
["bitfinex","SOLUSD",1760259921457,10.87647521,181.28,181.23,7.91716943]
["bitfinex","SOLUSD",1760259921642,10.87647521,181.26,181.24,7.91716943]
["bitfinex","SOLUSD",1760259921845,11.55147521,181.25,181.24,7.91716943]
["bitfinex","SOLUSD",1760259922047,10.87647521,181.24,181.17,0.71]
["bitfinex","SOLUSD",1760259922250,10.87647521,181.22,181.17,0.71]
["bitfinex","SOLUSD",1760259922437,10.87647521,181.22,181.18,0.71]
["bitfinex","SOLUSD",1760259922642,10.87647521,181.27,181.18,0.71]
["bitfinex","SOLUSD",1760259922853,10.87647521,181.25,181.18,0.71]
["bitfinex","SOLUSD",1760259923060,10.87647521,181.23,181.18,0.71]
["bitfinex","SOLUSD",1760259923357,10.87647521,181.28,181.22,7.91716943]
["bitfinex","SOLUSD",1760259923565,0.675,181.27,181.24,7.91716943]
["bitfinex","SOLUSD",1760259923855,10.87647521,181.26,181.25,7.91716943]
["bitfinex","SOLUSD",1760259924263,10.87647521,181.28,181.25,7.91716943]
["bitfinex","SOLUSD",1760259924429,10.87647521,181.28,181.27,7.91716943]
["bitfinex","SOLUSD",1760259925135,10.87647521,181.33,181.27,8.62716943]
["bitfinex","SOLUSD",1760259925358,10.87647521,181.33,181.32,7.91716943]
["bitfinex","SOLUSD",1760259925833,11.07647521,181.34,181.32,7.91716943]
["bitfinex","SOLUSD",1760259926636,11.07647521,181.34,181.33,7.91716943]
["bitfinex","SOLUSD",1760259927355,11.07647521,181.34,181.28,0.71]
["bitfinex","SOLUSD",1760259927531,11.07647521,181.34,181.33,7.91716943]
["bitfinex","SOLUSD",1760259930746,11.07647521,181.34,181.26,0.71]
["bitfinex","SOLUSD",1760259931047,0.675,181.33,181.32,7.91716943]
["bitfinex","SOLUSD",1760259934043,0.675,181.33,181.32,8.62716943]
["bitfinex","SOLUSD",1760259934236,0.675,181.33,181.32,7.91716943]
["bitfinex","SOLUSD",1760259935458,11.55147521,181.33,181.32,7.91716943]
["bitfinex","SOLUSD",1760259938061,11.55147521,181.33,181.25,7.35913096]
["bitfinex","SOLUSD",1760259938062,10.87647521,181.32,181.25,7.35913096]
["bitfinex","SOLUSD",1760259938243,10.87647521,181.3,181.25,0.7]
["bitfinex","SOLUSD",1760259938447,10.87647521,181.28,181.25,0.7]
["bitfinex","SOLUSD",1760259938664,10.87647521,181.31,181.27,7.91716943]
["bitfinex","SOLUSD",1760259938841,10.87647521,181.31,181.27,0.7]
["bitfinex","SOLUSD",1760259939043,10.87647521,181.31,181.23,7.35913096]
["bitfinex","SOLUSD",1760259939260,10.87647521,181.31,181.27,0.7]
["bitfinex","SOLUSD",1760259939451,10.87647521,181.31,181.28,0.7]
["bitfinex","SOLUSD",1760259939756,10.87647521,181.31,181.29,0.7]
["bitfinex","SOLUSD",1760259940056,11.07647521,181.34,181.3,15.83433886]
["bitfinex","SOLUSD",1760259940255,11.75147521,181.34,181.33,7.91716943]
["bitfinex","SOLUSD",1760259940567,11.75147521,181.34,181.31,7.91716943]
["bitfinex","SOLUSD",1760259940765,11.75147521,181.34,181.3,7.91716943]
["bitfinex","SOLUSD",1760259941450,11.75147521,181.34,181.24,0.7]
["bitfinex","SOLUSD",1760259941647,11.75147521,181.34,181.3,7.91716943]
["bitfinex","SOLUSD",1760259942744,19.66864464,181.34,181.28,7.91716943]
["bitfinex","SOLUSD",1760259942965,19.66864464,181.34,181.27,7.91716943]
["bitfinex","SOLUSD",1760259943352,10.87647521,181.32,181.26,7.91716943]
["bitfinex","SOLUSD",1760259943570,10.87647521,181.29,181.23,7.91716943]
["bitfinex","SOLUSD",1760259943868,10.87647521,181.27,181.24,7.91716943]
["bitfinex","SOLUSD",1760259944064,10.87647521,181.25,181.24,7.91716943]
["bitfinex","SOLUSD",1760259944450,10.87647521,181.28,181.24,7.91716943]
["bitfinex","SOLUSD",1760259944651,0.675,181.27,181.24,7.91716943]
["bitfinex","SOLUSD",1760259945246,10.87647521,181.26,181.24,7.91716943]
["bitfinex","SOLUSD",1760259945446,11.55147521,181.25,181.24,7.91716943]
["bitfinex","SOLUSD",1760259946242,11.55147521,181.25,181.24,8.60716943]
["bitfinex","SOLUSD",1760259947069,10.87647521,181.25,181.24,8.60716943]
["bitfinex","SOLUSD",1760259947271,10.87647521,181.25,181.24,0.69]
["bitfinex","SOLUSD",1760259947476,10.87647521,181.25,181.24,8.60716943]
["bitfinex","SOLUSD",1760259949271,0.675,181.32,181.24,8.60716943]
["bitfinex","SOLUSD",1760259949466,0.675,181.32,181.22,7.35913096]
["bitfinex","SOLUSD",1760259949467,0.675,181.32,181.31,7.91716943]
["bitfinex","SOLUSD",1760259951259,11.55147521,181.32,181.31,7.91716943]
["bitfinex","SOLUSD",1760259953781,10.87647521,181.31,181.22,7.35913096]
["bitfinex","SOLUSD",1760259953982,10.87647521,181.29,181.23,0.69]
["bitfinex","SOLUSD",1760259954152,10.87647521,181.27,181.23,0.69]
["bitfinex","SOLUSD",1760259954586,10.87647521,181.31,181.23,0.69]
["bitfinex","SOLUSD",1760259954771,10.87647521,181.29,181.23,0.69]
["bitfinex","SOLUSD",1760259955186,10.87647521,181.31,181.28,7.91716943]
["bitfinex","SOLUSD",1760259955477,10.87647521,181.29,181.26,0.69]
["bitfinex","SOLUSD",1760259956556,10.87647521,181.31,181.28,7.91716943]
["bitfinex","SOLUSD",1760259956760,10.87647521,181.29,181.26,0.69]
["bitfinex","SOLUSD",1760259957775,10.87647521,181.31,181.26,0.69]
["bitfinex","SOLUSD",1760259957986,10.87647521,181.29,181.26,0.69]
["bitfinex","SOLUSD",1760259958162,10.87647521,181.29,181.28,7.91716943]
["bitfinex","SOLUSD",1760259958864,10.87647521,181.31,181.28,8.60716943]
["bitfinex","SOLUSD",1760259959179,10.87647521,181.31,181.3,7.91716943]
["bitfinex","SOLUSD",1760259959562,10.87647521,181.32,181.3,7.91716943]
["bitfinex","SOLUSD",1760259959780,10.87647521,181.32,181.31,7.91716943]
["bitfinex","SOLUSD",1760259963085,10.87647521,181.32,181.31,8.60716943]
["bitfinex","SOLUSD",1760259963585,10.87647521,181.32,181.31,7.91716943]
["bitfinex","SOLUSD",1760259964193,10.87647521,181.32,181.29,0.69]
["bitfinex","SOLUSD",1760259964367,10.87647521,181.3,181.29,0.69]
["bitfinex","SOLUSD",1760259965292,10.87647521,181.31,181.29,0.69]
["bitfinex","SOLUSD",1760259965680,10.87647521,181.31,181.3,7.91716943]
["bitfinex","SOLUSD",1760259965874,10.87647521,181.31,181.26,0.69]
["bitfinex","SOLUSD",1760259966191,0.675,181.3,181.29,7.91716943]
["bitfinex","SOLUSD",1760259967074,0.675,181.31,181.29,7.91716943]
["bitfinex","SOLUSD",1760259967997,1.345,181.31,181.22,7.35913096]
["bitfinex","SOLUSD",1760259968304,0.67,181.3,181.17,7.35913096]
["bitfinex","SOLUSD",1760259968603,11.55147521,181.29,181.28,7.91716943]
["bitfinex","SOLUSD",1760259969175,11.55147521,181.29,181.17,7.35913096]
["bitfinex","SOLUSD",1760259969375,10.87647521,181.28,181.26,7.91716943]
["bitfinex","SOLUSD",1760259969589,11.55147521,181.27,181.26,7.91716943]
["bitfinex","SOLUSD",1760259970591,11.55147521,181.27,181.22,0.67]
["bitfinex","SOLUSD",1760259970592,10.87647521,181.26,181.24,7.91716943]
["bitfinex","SOLUSD",1760259970773,1.345,181.25,181.21,7.91716943]
["bitfinex","SOLUSD",1760259970967,0.67,181.24,181.21,7.91716943]
["bitfinex","SOLUSD",1760259971167,0.67,181.24,181.19,0.67]
["bitfinex","SOLUSD",1760259971168,10.87647521,181.22,181.19,0.67]
["bitfinex","SOLUSD",1760259971367,10.87647521,181.2,181.12,7.35913096]
["bitfinex","SOLUSD",1760259971569,10.87647521,181.18,181.12,7.35913096]
["bitfinex","SOLUSD",1760259971970,10.87647521,181.25,181.13,0.67]
["bitfinex","SOLUSD",1760259972302,10.87647521,181.23,181.13,8.02913096]
["bitfinex","SOLUSD",1760259972492,0.67,181.26,181.14,0.67]
["bitfinex","SOLUSD",1760259972493,10.87647521,181.21,181.14,0.67]
["bitfinex","SOLUSD",1760259972790,0.67,181.26,181.14,8.02913096]
["bitfinex","SOLUSD",1760259972791,10.87647521,181.19,181.14,8.02913096]
["bitfinex","SOLUSD",1760259973094,0.675,181.32,181.15,8.02913096]
["bitfinex","SOLUSD",1760259973285,0.675,181.32,181.16,0.67]
["bitfinex","SOLUSD",1760259973480,0.675,181.32,181.17,7.35913096]
["bitfinex","SOLUSD",1760259973796,0.675,181.32,181.31,2.12497123]
["bitfinex","SOLUSD",1760259974096,0.675,181.33,181.31,2.12497123]
["bitfinex","SOLUSD",1760259974391,1.345,181.33,181.32,2.12497123]
["bitfinex","SOLUSD",1760259974976,12.22147521,181.33,181.32,2.12497123]
["bitfinex","SOLUSD",1760259978784,10.87647521,181.32,181.31,2.12497123]
["bitfinex","SOLUSD",1760259978995,11.54647521,181.32,181.3,2.12497123]
["bitfinex","SOLUSD",1760259979198,12.22147521,181.31,181.3,2.12497123]
["bitfinex","SOLUSD",1760259979379,10.87647521,181.3,181.1,70.75398711]
["bitfinex","SOLUSD",1760259979584,10.87647521,181.28,181.2,8.49988492]
["bitfinex","SOLUSD",1760259979899,10.87647521,181.28,181.27,2.12497123]
["bitfinex","SOLUSD",1760259980100,10.87647521,181.32,181.27,2.12497123]
["bitfinex","SOLUSD",1760259980308,10.87647521,181.3,181.2,8.49988492]
["bitfinex","SOLUSD",1760259980490,10.87647521,181.28,181.2,8.49988492]
["bitfinex","SOLUSD",1760259980823,10.87647521,181.32,181.2,8.49988492]
["bitfinex","SOLUSD",1760259980980,10.87647521,181.3,181.11,58.47151019]
["bitfinex","SOLUSD",1760259981182,73.155965,181.34,181.11,58.47151019]
["bitfinex","SOLUSD",1760259981183,10.87647521,181.28,181.11,58.47151019]
["bitfinex","SOLUSD",1760259981504,10.87647521,181.32,181.27,2.12497123]
["bitfinex","SOLUSD",1760259981697,10.87647521,181.3,181.22,0.67]
["bitfinex","SOLUSD",1760259981875,10.87647521,181.28,181.22,0.67]
["bitfinex","SOLUSD",1760259982280,10.87647521,181.26,181.22,0.67]
["bitfinex","SOLUSD",1760259982482,10.87647521,181.3,181.23,0.67]
["bitfinex","SOLUSD",1760259982711,10.87647521,181.28,181.08,0.1]
["bitfinex","SOLUSD",1760259982907,10.87647521,181.28,181.27,2.12497123]
["bitfinex","SOLUSD",1760259983095,10.87647521,181.31,181.27,2.12497123]
["bitfinex","SOLUSD",1760259983287,10.87647521,181.31,181.2,8.49988492]
["bitfinex","SOLUSD",1760259983288,0.675,181.3,181.2,8.49988492]
["bitfinex","SOLUSD",1760259984297,27.74799639,181.34,181.21,0.67]
["bitfinex","SOLUSD",1760259984490,2.32497123,181.38,181.32,7.64008263]
["bitfinex","SOLUSD",1760259984999,19.99999999,181.37,181.32,21.42786114]
["bitfinex","SOLUSD",1760259985199,19.99999999,181.36,181.32,21.42786114]
["bitfinex","SOLUSD",1760259985779,19.99999999,181.36,181.33,2.12497123]
["bitfinex","SOLUSD",1760259985982,0.2,181.38,181.33,2.12497123]
["bitfinex","SOLUSD",1760259986203,0.2,181.38,181.32,2.12497123]
["bitfinex","SOLUSD",1760259986403,13.20144644,181.38,181.32,2.12497123]
["bitfinex","SOLUSD",1760259987285,74.91326113,181.34,181.33,19.30182539]
["bitfinex","SOLUSD",1760259987587,13.20144644,181.38,181.33,19.30182539]
["bitfinex","SOLUSD",1760259987588,2.32497123,181.38,181.33,19.30182539]
["bitfinex","SOLUSD",1760259987787,0.67,181.37,181.32,2.12497123]
["bitfinex","SOLUSD",1760259987987,0.67,181.36,181.32,2.12497123]
["bitfinex","SOLUSD",1760259989197,0.67,181.36,181.33,19.30182539]
["bitfinex","SOLUSD",1760259989401,0.67,181.36,181.32,2.12497123]
["bitfinex","SOLUSD",1760259989588,0.67,181.35,181.15,27.40146028]
["bitfinex","SOLUSD",1760259989910,2.12497123,181.31,181.16,0.67]
["bitfinex","SOLUSD",1760259990087,134.9,181.34,181.25,2.12497123]
["bitfinex","SOLUSD",1760259990384,2.12497123,181.31,181.25,2.12497123]
["bitfinex","SOLUSD",1760259990584,137.02497123,181.33,181.27,2.12497123]
["bitfinex","SOLUSD",1760259991206,0.67,181.32,181.27,2.12497123]
["bitfinex","SOLUSD",1760259991402,0.67,181.31,181.27,2.12497123]
["bitfinex","SOLUSD",1760259991609,0.67,181.3,181.27,2.12497123]
["bitfinex","SOLUSD",1760259991783,137.02497123,181.33,181.27,2.12497123]
["bitfinex","SOLUSD",1760259992194,137.02497123,181.33,181.24,27.58674865]
["bitfinex","SOLUSD",1760259992397,2.12497123,181.29,181.21,46.90690358]
["bitfinex","SOLUSD",1760259992594,134.9,181.32,181.24,2.12497123]
["bitfinex","SOLUSD",1760259992897,2.12497123,181.3,181.24,2.12497123]
["bitfinex","SOLUSD",1760259993094,10.87647521,181.29,181.24,2.12497123]
["bitfinex","SOLUSD",1760259993588,134.9,181.32,181.21,21.43187481]
["bitfinex","SOLUSD",1760259993789,2.12497123,181.3,181.24,2.12497123]
["bitfinex","SOLUSD",1760259994184,2.12497123,181.3,181.21,5.81684604]
["bitfinex","SOLUSD",1760259994413,2.12497123,181.3,181.24,2.12497123]
["bitfinex","SOLUSD",1760259994807,2.79497123,181.31,181.25,2.12497123]
["bitfinex","SOLUSD",1760259995010,134.9,181.3,181.25,2.12497123]
["bitfinex","SOLUSD",1760259995213,0.67,181.29,181.2,8.49988492]
["bitfinex","SOLUSD",1760259995404,134.9,181.28,181.25,2.12497123]
["bitfinex","SOLUSD",1760259995606,134.9,181.27,181.25,2.12497123]
["bitfinex","SOLUSD",1760259995917,71.96202712,181.27,181.15,27.60143527]
["bitfinex","SOLUSD",1760259996098,43.95269589,181.27,181.25,2.12497123]
["bitfinex","SOLUSD",1760259996298,13.08294726,181.27,181.2,8.49988492]
["bitfinex","SOLUSD",1760259996598,147.98294726,181.27,181.25,2.12497123]
["bitfinex","SOLUSD",1760259997224,147.98294726,181.27,181.26,5.51693699]
["bitfinex","SOLUSD",1760259997411,10.87647521,181.26,181.25,2.12497123]
["bitfinex","SOLUSD",1760259997720,117.29179931,181.27,181.25,2.12497123]
["bitfinex","SOLUSD",1760259998014,86.60065136,181.27,181.25,2.12497123]
["bitfinex","SOLUSD",1760259998613,0.67,181.3,181.26,2.12497123]
["bitfinex","SOLUSD",1760259998794,0.67,181.3,181.28,2.12497123]
["bitfinex","SOLUSD",1760259998995,0.71,181.29,181.25,2.12497123]
["bitfinex","SOLUSD",1760259999615,10.87647521,181.28,181.25,2.12497123]
["bitfinex","SOLUSD",1760259999917,10.87647521,181.28,181.24,43.50656468]
["bitfinex","SOLUSD",1760260000215,0.71,181.29,181.25,2.12497123]
["bitfinex","SOLUSD",1760260001113,0.71,181.35,181.26,2.12497123]
["bitfinex","SOLUSD",1760260001316,0.71,181.35,181.31,2.12497123]
["bitfinex","SOLUSD",1760260001614,0.2,181.38,181.31,2.12497123]
["bitfinex","SOLUSD",1760260001615,0.71,181.34,181.31,2.12497123]
["bitfinex","SOLUSD",1760260001813,0.2,181.38,181.33,2.12497123]
["bitfinex","SOLUSD",1760260002017,0.2,181.38,181.34,2.12497123]
["bitfinex","SOLUSD",1760260003312,0.2,181.38,181.24,0.71]
["bitfinex","SOLUSD",1760260003517,0.2,181.38,181.33,2.12497123]
["bitfinex","SOLUSD",1760260004307,0.2,181.38,181.34,19.30076099]
["bitfinex","SOLUSD",1760260005026,0.2,181.38,181.33,23.5337922]
["bitfinex","SOLUSD",1760260005898,2.12497123,181.37,181.27,27.58316323]
["bitfinex","SOLUSD",1760260006101,10.87647521,181.34,181.29,2.12497123]
["bitfinex","SOLUSD",1760260006329,13.00144644,181.34,181.28,2.12497123]
["bitfinex","SOLUSD",1760260006819,10.87647521,181.34,181.29,2.12497123]
["bitfinex","SOLUSD",1760260007000,0.2,181.38,181.33,2.12497123]
["bitfinex","SOLUSD",1760260007201,0.2,181.38,181.34,2.12497123]
["bitfinex","SOLUSD",1760260007412,0.2,181.38,181.36,2.12497123]
["bitfinex","SOLUSD",1760260007618,0.2,181.38,181.35,2.12497123]
["bitfinex","SOLUSD",1760260007902,0.2,181.38,181.36,5.51389501]
["bitfinex","SOLUSD",1760260008114,0.2,181.38,181.35,2.12497123]
["bitfinex","SOLUSD",1760260009498,103.9758369,181.45,181.37,5.31008155]
["bitfinex","SOLUSD",1760260009499,10.87647521,181.41,181.37,5.31008155]
["bitfinex","SOLUSD",1760260009706,10.87647521,181.44,181.39,5.31008155]
["bitfinex","SOLUSD",1760260010326,16.18655676,181.44,181.38,5.31008155]
["bitfinex","SOLUSD",1760260011435,10.87647521,181.46,181.38,5.31008155]
["bitfinex","SOLUSD",1760260011626,5.31008155,181.44,181.38,5.31008155]
["bitfinex","SOLUSD",1760260011936,5.31008155,181.4,181.34,13.78625785]
["bitfinex","SOLUSD",1760260012109,6.03008155,181.4,181.34,19.0963394]
["bitfinex","SOLUSD",1760260012430,10.87647521,181.38,181.34,19.0963394]
["bitfinex","SOLUSD",1760260012932,0.72,181.4,181.34,5.31008155]
["bitfinex","SOLUSD",1760260013116,6.03008155,181.4,181.34,5.31008155]
["bitfinex","SOLUSD",1760260013716,6.03008155,181.4,181.33,29.92432489]
["bitfinex","SOLUSD",1760260013717,10.87647521,181.38,181.33,29.92432489]
["bitfinex","SOLUSD",1760260014318,6.03008155,181.4,181.34,46.8732767]
["bitfinex","SOLUSD",1760260014535,16.18655676,181.35,181.33,24.61424334]
["bitfinex","SOLUSD",1760260014708,5.31008155,181.35,181.29,5.31008155]
["bitfinex","SOLUSD",1760260014912,10.87647521,181.34,181.29,5.31008155]
["bitfinex","SOLUSD",1760260015613,10.87647521,181.38,181.33,5.31008155]
["bitfinex","SOLUSD",1760260015812,10.87647521,181.38,181.25,0.69]
["bitfinex","SOLUSD",1760260016023,16.18655676,181.38,181.33,5.31008155]
["bitfinex","SOLUSD",1760260016732,16.18655676,181.38,181.32,5.31008155]
["bitfinex","SOLUSD",1760260017138,16.18655676,181.38,181.17,5.87703706]
["bitfinex","SOLUSD",1760260017139,10.6201631,181.33,181.05,5.52333609]
["bitfinex","SOLUSD",1760260017347,19.99999999,181.24,181.16,5.31008155]
["bitfinex","SOLUSD",1760260017515,6.03008155,181.27,181.19,5.51906838]
["bitfinex","SOLUSD",1760260017712,6.03008155,181.27,181.19,19.31673933]
["bitfinex","SOLUSD",1760260018042,10.87647521,181.26,181.19,46.91208123]
["bitfinex","SOLUSD",1760260018248,10.87647521,181.26,181.21,5.31008155]
["bitfinex","SOLUSD",1760260018424,10.87647521,181.26,181.24,5.31008155]
["bitfinex","SOLUSD",1760260018612,10.87647521,181.32,181.25,5.31008155]
["bitfinex","SOLUSD",1760260018813,10.87647521,181.32,181.28,5.31008155]
["bitfinex","SOLUSD",1760260019114,10.87647521,181.38,181.31,5.31008155]
["bitfinex","SOLUSD",1760260019315,19.99999999,181.44,181.34,5.31008155]
["bitfinex","SOLUSD",1760260019613,5.31008155,181.41,181.27,0.69]
["bitfinex","SOLUSD",1760260019814,10.87647521,181.39,181.34,5.31008155]
["bitfinex","SOLUSD",1760260020219,10.87647521,181.42,181.33,5.31008155]
["bitfinex","SOLUSD",1760260020424,10.87647521,181.39,181.34,5.31008155]
["bitfinex","SOLUSD",1760260020639,10.87647521,181.42,181.21,41.38844434]
["bitfinex","SOLUSD",1760260020838,16.18655676,181.36,181.21,41.38844434]
["bitfinex","SOLUSD",1760260021016,16.18655676,181.36,181.29,5.31008155]
["bitfinex","SOLUSD",1760260021639,16.18655676,181.36,181.3,19.3050193]
["bitfinex","SOLUSD",1760260022037,10.87647521,181.37,181.2,5.31008155]
["bitfinex","SOLUSD",1760260022243,5.31008155,181.36,181.3,5.31008155]
["bitfinex","SOLUSD",1760260022428,10.87647521,181.37,181.31,5.31008155]
["bitfinex","SOLUSD",1760260022624,10.87647521,181.37,181.35,5.31008155]
["bitfinex","SOLUSD",1760260023652,0.72,181.37,181.34,5.31008155]
["bitfinex","SOLUSD",1760260024435,0.72,181.37,181.35,5.31008155]
["bitfinex","SOLUSD",1760260024630,10.87647521,181.39,181.35,5.31008155]
["bitfinex","SOLUSD",1760260024957,10.87647521,181.37,181.36,5.31008155]
["bitfinex","SOLUSD",1760260025250,10.87647521,181.43,181.36,5.31008155]
["bitfinex","SOLUSD",1760260025450,10.87647521,181.43,181.38,5.31008155]
["bitfinex","SOLUSD",1760260025636,10.87647521,181.41,181.38,5.31008155]
["bitfinex","SOLUSD",1760260025831,16.18655676,181.39,181.23,24.62180862]
["bitfinex","SOLUSD",1760260026037,10.87647521,181.37,181.31,5.31008155]
["bitfinex","SOLUSD",1760260026838,5.31008155,181.37,181.2,5.31008155]
["bitfinex","SOLUSD",1760260027038,5.31008155,181.37,181.31,5.31008155]
["bitfinex","SOLUSD",1760260027240,10.87647521,181.35,181.2,5.31008155]
["bitfinex","SOLUSD",1760260027433,16.18655676,181.35,181.29,5.31008155]
["bitfinex","SOLUSD",1760260027841,10.87647521,181.35,181.3,5.31008155]
["bitfinex","SOLUSD",1760260028750,10.87647521,181.33,181.28,5.31008155]
["bitfinex","SOLUSD",1760260028953,10.87647521,181.31,181.25,5.31008155]
["bitfinex","SOLUSD",1760260029150,10.87647521,181.31,181.09,27.21427176]
["bitfinex","SOLUSD",1760260029151,10.87647521,181.29,181.09,27.21427176]
["bitfinex","SOLUSD",1760260029354,10.87647521,181.29,181.24,5.31008155]
["bitfinex","SOLUSD",1760260029537,10.87647521,181.31,181.25,5.31008155]
["bitfinex","SOLUSD",1760260029750,16.18655676,181.31,181.25,5.31008155]
["bitfinex","SOLUSD",1760260030041,16.18655676,181.31,181.07,6.84870078]
["bitfinex","SOLUSD",1760260030258,10.87647521,181.31,181.25,5.31008155]
["bitfinex","SOLUSD",1760260030456,10.87647521,181.31,181.26,24.61936103]
["bitfinex","SOLUSD",1760260030854,16.89655676,181.31,181.26,24.61936103]
["bitfinex","SOLUSD",1760260031045,16.89655676,181.31,181.26,19.30927948]
["bitfinex","SOLUSD",1760260031239,4.56499497,181.31,181.26,19.30927948]
["bitfinex","SOLUSD",1760260031633,4.56499497,181.31,181.09,10.87647521]
["bitfinex","SOLUSD",1760260031837,5.31008155,181.29,181.08,12.15878233]
["bitfinex","SOLUSD",1760260032059,10.87647521,181.27,181.22,5.31008155]
["bitfinex","SOLUSD",1760260032238,11.58647521,181.27,181.22,5.31008155]
["bitfinex","SOLUSD",1760260032665,16.18655676,181.27,181.08,39.80541553]
["bitfinex","SOLUSD",1760260032847,16.18655676,181.25,181.19,5.31008155]
["bitfinex","SOLUSD",1760260033456,18.80323435,181.25,181.19,7.92675914]
["bitfinex","SOLUSD",1760260033961,10.87647521,181.23,181.18,7.92675914]
["bitfinex","SOLUSD",1760260034551,11.58647521,181.23,181.18,7.92675914]
["bitfinex","SOLUSD",1760260036565,10.87647521,181.21,181.16,7.92675914]
["bitfinex","SOLUSD",1760260038543,10.87647521,181.21,181.07,27.25993027]
["bitfinex","SOLUSD",1760260038744,10.87647521,181.21,181.16,7.92675914]
["bitfinex","SOLUSD",1760260038943,18.80323435,181.17,181.03,46.95354359]
["bitfinex","SOLUSD",1760260039246,0.71,181.2,181.03,46.95354359]
["bitfinex","SOLUSD",1760260039247,10.87647521,181.15,181.03,46.95354359]
["bitfinex","SOLUSD",1760260039445,10.87647521,181.17,181.03,46.95354359]
["bitfinex","SOLUSD",1760260039941,10.87647521,181.19,181.03,27.27030273]
["bitfinex","SOLUSD",1760260040261,7.92675914,181.17,181.11,7.92675914]
["bitfinex","SOLUSD",1760260041343,10.87647521,181.15,181.04,74.56915598]
["bitfinex","SOLUSD",1760260041543,10.87647521,181.15,181.04,54.87591512]
["bitfinex","SOLUSD",1760260041859,10.87647521,181.15,181.1,7.92675914]
["bitfinex","SOLUSD",1760260042067,10.87647521,181.15,181.04,54.87591512]
["bitfinex","SOLUSD",1760260042068,10.87647521,181.13,181.04,54.87591512]
["bitfinex","SOLUSD",1760260042267,18.80323435,181.13,181.07,7.92675914]
["bitfinex","SOLUSD",1760260042760,10.87647521,181.13,181.08,7.92675914]
["bitfinex","SOLUSD",1760260043356,10.87647521,181.13,181.04,74.20865926]
["bitfinex","SOLUSD",1760260043559,10.87647521,181.13,181.04,33.1418471]
["bitfinex","SOLUSD",1760260043867,10.87647521,181.13,181.08,7.92675914]
["bitfinex","SOLUSD",1760260044076,10.87647521,181.13,181.04,25.71820592]
["bitfinex","SOLUSD",1760260044268,10.87647521,181.13,181.08,7.92675914]
["bitfinex","SOLUSD",1760260044692,18.80323435,181.11,181.08,27.61135413]
["bitfinex","SOLUSD",1760260044858,19.51323435,181.11,181.08,27.61135413]
["bitfinex","SOLUSD",1760260045167,19.51323435,181.11,181.05,19.33167632]
["bitfinex","SOLUSD",1760260045353,0.71,181.11,181.05,7.92675914]
["bitfinex","SOLUSD",1760260045554,8.63675914,181.11,181.05,7.92675914]
["bitfinex","SOLUSD",1760260045764,10.87647521,181.1,181.05,7.92675914]
["bitfinex","SOLUSD",1760260046378,10.87647521,181.1,181.06,7.92675914]
["bitfinex","SOLUSD",1760260046755,10.87647521,181.1,180.95,19.34235976]
["bitfinex","SOLUSD",1760260046958,7.92675914,181.08,181.02,7.92675914]
["bitfinex","SOLUSD",1760260047451,10.87647521,181.08,181.03,7.92675914]
["bitfinex","SOLUSD",1760260047878,10.87647521,181.08,181.04,19.33274414]
["bitfinex","SOLUSD",1760260048190,10.87647521,181.06,181.04,19.33274414]
["bitfinex","SOLUSD",1760260048356,10.87647521,181.06,181.02,7.92675914]
["bitfinex","SOLUSD",1760260048551,121.04314156,181.14,180.9,27.69910652]
["bitfinex","SOLUSD",1760260048552,121.04314156,181.14,181.03,7.92675914]
["bitfinex","SOLUSD",1760260048758,10.87647521,181.12,181.06,7.92675914]
["bitfinex","SOLUSD",1760260048964,10.87647521,181.1,181.06,7.92675914]
["bitfinex","SOLUSD",1760260049269,10.87647521,181.08,181.04,7.92675914]
["bitfinex","SOLUSD",1760260050189,10.87647521,181.12,181.07,7.92675914]
["bitfinex","SOLUSD",1760260050358,18.80323435,181.14,181.09,7.92675914]
["bitfinex","SOLUSD",1760260050677,10.87647521,181.12,181.08,7.92675914]
["bitfinex","SOLUSD",1760260051188,11.58647521,181.12,181.08,7.92675914]
["bitfinex","SOLUSD",1760260052087,19.99999999,181.21,181.12,19.32420494]
["bitfinex","SOLUSD",1760260052274,10.87647521,181.13,181.12,19.32420494]
["bitfinex","SOLUSD",1760260053071,10.87647521,181.12,181.08,7.92675914]
["bitfinex","SOLUSD",1760260053276,10.87647521,181.13,181.08,7.92675914]
["bitfinex","SOLUSD",1760260053795,10.87647521,181.13,181.09,7.92675914]
["bitfinex","SOLUSD",1760260054292,10.87647521,181.13,181.1,19.32633903]
["bitfinex","SOLUSD",1760260054486,10.87647521,181.13,181.09,7.92675914]
["bitfinex","SOLUSD",1760260055490,0.71,181.19,181.12,7.92675914]
["bitfinex","SOLUSD",1760260055702,10.87647521,181.16,181.1,19.32633903]
["bitfinex","SOLUSD",1760260055988,10.87647521,181.17,181.13,4.70675914]
["bitfinex","SOLUSD",1760260056198,10.87647521,181.17,181.12,7.92675914]
["bitfinex","SOLUSD",1760260056397,18.80323435,181.17,181.08,26.87744609]
["bitfinex","SOLUSD",1760260056588,10.87647521,181.16,180.98,0.71]
["bitfinex","SOLUSD",1760260056778,7.92675914,181.14,181.09,7.92675914]
["bitfinex","SOLUSD",1760260056979,10.87647521,181.14,181.1,7.92675914]
["bitfinex","SOLUSD",1760260057172,18.80323435,181.14,181.09,7.92675914]
["bitfinex","SOLUSD",1760260057500,7.92675914,181.14,181.08,7.92675914]
["bitfinex","SOLUSD",1760260057670,7.92675914,181.14,181.09,7.92675914]
["bitfinex","SOLUSD",1760260058093,10.87647521,181.16,181.09,7.92675914]
["bitfinex","SOLUSD",1760260058394,7.92675914,181.14,181.09,7.92675914]
["bitfinex","SOLUSD",1760260058895,7.92675914,181.14,181.1,19.32633903]
["bitfinex","SOLUSD",1760260059200,7.92675914,181.14,181.09,27.24278634]
["bitfinex","SOLUSD",1760260059387,7.92675914,181.14,181.09,35.16954548]
["bitfinex","SOLUSD",1760260059577,10.87647521,181.16,181.11,7.92675914]
["bitfinex","SOLUSD",1760260059896,18.80323435,181.16,181.11,7.92675914]
["bitfinex","SOLUSD",1760260060104,7.92675914,181.16,181.11,7.92675914]
["bitfinex","SOLUSD",1760260060682,7.92675914,181.16,181.11,35.17435535]
["bitfinex","SOLUSD",1760260061086,10.87647521,181.14,181.11,27.24759621]
["bitfinex","SOLUSD",1760260061904,10.87647521,181.14,181.12,19.32420494]
["bitfinex","SOLUSD",1760260062202,10.87647521,181.14,181.1,7.92675914]
["bitfinex","SOLUSD",1760260062498,10.87647521,181.21,181.1,7.92675914]
["bitfinex","SOLUSD",1760260062792,10.87647521,181.14,181.1,7.92675914]
["bitfinex","SOLUSD",1760260063505,10.87647521,181.14,181.09,7.92675914]
["bitfinex","SOLUSD",1760260063688,18.80323435,181.14,181.03,27.61973153]
["bitfinex","SOLUSD",1760260063886,10.87647521,181.12,181.03,27.61973153]
["bitfinex","SOLUSD",1760260064091,18.80323435,181.1,181.05,7.92675914]
["bitfinex","SOLUSD",1760260064494,7.92675914,181.1,181.05,7.92675914]
["bitfinex","SOLUSD",1760260064818,7.92675914,181.1,181.05,54.87511593]
["bitfinex","SOLUSD",1760260065182,10.87647521,181.16,181.04,7.92675914]
["bitfinex","SOLUSD",1760260065503,7.92675914,181.08,180.92,27.68761916]
["bitfinex","SOLUSD",1760260065800,10.87647521,181.06,180.92,27.68761916]
["bitfinex","SOLUSD",1760260065994,10.87647521,181.06,181.01,7.92675914]
["bitfinex","SOLUSD",1760260066199,7.92675914,181.08,181.02,7.92675914]
["bitfinex","SOLUSD",1760260066609,7.92675914,181.08,181.03,5.5239463]
["bitfinex","SOLUSD",1760260066912,7.92675914,181.08,181.02,7.92675914]
["bitfinex","SOLUSD",1760260067787,16.39676668,181.15,181.03,46.95354359]
["bitfinex","SOLUSD",1760260068018,7.92675914,181.08,181.03,46.95354359]
["bitfinex","SOLUSD",1760260068484,7.92675914,181.08,181.02,7.92675914]
["bitfinex","SOLUSD",1760260068894,7.92675914,181.09,181.03,7.92675914]
["bitfinex","SOLUSD",1760260069109,10.87647521,181.08,181.03,7.92675914]
["bitfinex","SOLUSD",1760260069486,7.92675914,181.08,181.03,7.92675914]
["bitfinex","SOLUSD",1760260069995,7.92675914,181.09,181.03,7.92675914]
["bitfinex","SOLUSD",1760260070201,10.87647521,181.08,181.04,46.95095006]
["bitfinex","SOLUSD",1760260070398,18.80323435,181.08,181.04,27.61820592]
["bitfinex","SOLUSD",1760260070706,10.87647521,181.04,180.98,7.92675914]
["bitfinex","SOLUSD",1760260070885,18.80323435,181.04,180.98,7.92675914]
["bitfinex","SOLUSD",1760260071197,7.92675914,181.03,180.97,7.92675914]
["bitfinex","SOLUSD",1760260071399,10.87647521,181.02,180.97,7.92675914]
["bitfinex","SOLUSD",1760260071580,0.72,181.01,180.94,27.63346965]
["bitfinex","SOLUSD",1760260071780,10.87647521,181.0,180.91,19.34663644]
["bitfinex","SOLUSD",1760260071980,10.87647521,181.0,180.96,7.92675914]
["bitfinex","SOLUSD",1760260072376,10.87647521,181.0,180.91,19.34663644]
["bitfinex","SOLUSD",1760260073009,18.80323435,181.0,180.94,7.92675914]
["bitfinex","SOLUSD",1760260073198,10.87647521,181.0,180.91,19.34663644]
["bitfinex","SOLUSD",1760260073500,10.87647521,180.99,180.9,0.1]
["bitfinex","SOLUSD",1760260073702,18.80323435,180.99,180.93,5.00675914]
["bitfinex","SOLUSD",1760260074084,18.80323435,180.99,180.9,0.1]
["bitfinex","SOLUSD",1760260074286,7.92675914,180.98,180.9,0.1]
["bitfinex","SOLUSD",1760260074497,7.92675914,180.98,180.92,7.92675914]
["bitfinex","SOLUSD",1760260074692,7.92675914,180.98,180.93,46.97949483]
["bitfinex","SOLUSD",1760260074990,10.87647521,180.96,180.93,46.97949483]
["bitfinex","SOLUSD",1760260075323,10.87647521,180.96,180.93,15.40249544]
["bitfinex","SOLUSD",1760260076188,18.80323435,180.96,180.93,15.40249544]
["bitfinex","SOLUSD",1760260076512,10.87647521,180.94,180.93,15.40249544]
["bitfinex","SOLUSD",1760260076711,10.87647521,180.94,180.89,21.02982452]
["bitfinex","SOLUSD",1760260077010,10.87647521,180.94,180.91,7.92675914]
["bitfinex","SOLUSD",1760260077213,10.87647521,180.94,180.89,21.02982452]
["bitfinex","SOLUSD",1760260077409,10.87647521,180.94,180.84,27.64837691]
["bitfinex","SOLUSD",1760260077410,10.87647521,180.96,180.76,33.73499639]
["bitfinex","SOLUSD",1760260077708,14.2132342,180.96,180.91,3.33675899]
["bitfinex","SOLUSD",1760260077907,10.87647521,180.96,180.94,3.33675899]
["bitfinex","SOLUSD",1760260078207,10.87647521,180.98,180.85,24.63398044]
["bitfinex","SOLUSD",1760260078405,10.87647521,180.98,180.93,3.33675899]
["bitfinex","SOLUSD",1760260078600,10.87647521,180.96,180.93,3.33675899]
["bitfinex","SOLUSD",1760260078994,10.87647521,180.96,180.8,3.33675899]
["bitfinex","SOLUSD",1760260079199,10.87647521,180.96,180.93,3.33675899]
["bitfinex","SOLUSD",1760260079608,10.87647521,180.96,180.81,27.65333775]
["bitfinex","SOLUSD",1760260079924,0.72,180.97,180.93,3.33675899]
["bitfinex","SOLUSD",1760260080108,10.87647521,181.06,180.96,3.33675899]
["bitfinex","SOLUSD",1760260080414,10.87647521,181.0,180.96,3.33675899]
["bitfinex","SOLUSD",1760260080718,3.33675899,181.0,180.97,19.34022213]
["bitfinex","SOLUSD",1760260080892,10.87647521,180.98,180.97,19.34022213]
["bitfinex","SOLUSD",1760260081197,10.87647521,180.98,180.94,3.33675899]
["bitfinex","SOLUSD",1760260081397,3.33675899,180.97,180.91,3.33675899]
["bitfinex","SOLUSD",1760260081600,10.87647521,180.96,180.91,3.33675899]
["bitfinex","SOLUSD",1760260082613,14.2132342,180.96,180.9,3.33675899]
["bitfinex","SOLUSD",1760260082996,10.87647521,180.96,180.91,3.33675899]
["bitfinex","SOLUSD",1760260083197,10.87647521,181.01,180.83,22.69223373]
["bitfinex","SOLUSD",1760260083591,0.72,181.02,180.83,42.04742921]
["bitfinex","SOLUSD",1760260083796,10.87647521,180.99,180.94,3.33675899]
["bitfinex","SOLUSD",1760260084307,14.2132342,180.99,180.93,3.33675899]
["bitfinex","SOLUSD",1760260084915,10.87647521,181.0,180.94,3.33675899]
["bitfinex","SOLUSD",1760260085099,14.2132342,181.0,180.94,3.33675899]
["bitfinex","SOLUSD",1760260085305,10.87647521,181.0,180.94,3.33675899]
["bitfinex","SOLUSD",1760260085502,3.33675899,180.99,180.93,3.33675899]
["bitfinex","SOLUSD",1760260085701,10.87647521,180.97,180.92,3.33675899]
["bitfinex","SOLUSD",1760260086416,0.72,180.97,180.92,3.33675899]
["bitfinex","SOLUSD",1760260086712,10.87647521,180.96,180.92,3.33675899]
["bitfinex","SOLUSD",1760260086903,10.87647521,180.89,180.74,16.12362783]
["bitfinex","SOLUSD",1760260087102,10.87647521,180.89,180.88,3.33675899]
["bitfinex","SOLUSD",1760260087703,10.87647521,180.91,180.88,3.33675899]
["bitfinex","SOLUSD",1760260087904,10.87647521,180.91,180.9,6.67351798]
["bitfinex","SOLUSD",1760260088099,10.87647521,180.94,180.9,6.67351798]
["bitfinex","SOLUSD",1760260088413,15.46284737,180.94,180.91,3.33675899]
["bitfinex","SOLUSD",1760260088615,10.87647521,180.89,180.8,3.33675899]
["bitfinex","SOLUSD",1760260089917,10.87647521,180.89,180.88,3.33675899]
["bitfinex","SOLUSD",1760260090398,3.90207528,180.91,180.88,3.33675899]
["bitfinex","SOLUSD",1760260090593,10.87647521,180.89,180.8,3.33675899]
["bitfinex","SOLUSD",1760260090908,10.87647521,180.92,180.79,10.58723294]
["bitfinex","SOLUSD",1760260091120,10.87647521,180.92,180.78,0.07]
["bitfinex","SOLUSD",1760260091302,10.87647521,180.94,180.78,16.16792471]
["bitfinex","SOLUSD",1760260091494,10.87647521,180.95,180.78,16.16792471]
["bitfinex","SOLUSD",1760260091698,10.87647521,180.95,180.94,3.33675899]
["bitfinex","SOLUSD",1760260091894,10.87647521,180.96,180.94,3.33675899]
["bitfinex","SOLUSD",1760260092107,19.99999999,180.98,180.95,3.33675899]
["bitfinex","SOLUSD",1760260092333,19.99999999,180.96,180.9,3.33675899]
["bitfinex","SOLUSD",1760260092803,10.87647521,180.98,180.9,3.33675899]
["bitfinex","SOLUSD",1760260093001,10.87647521,180.95,180.9,3.33675899]
["bitfinex","SOLUSD",1760260093404,19.99999999,180.96,180.79,2.87312528]
["bitfinex","SOLUSD",1760260093616,10.87647521,180.96,180.95,2.13353153]
["bitfinex","SOLUSD",1760260094904,10.87647521,180.96,180.79,10.1915725]
["bitfinex","SOLUSD",1760260095103,10.87647521,180.96,180.76,10.87647521]
["bitfinex","SOLUSD",1760260095104,10.87647521,180.96,180.95,2.13353153]
["bitfinex","SOLUSD",1760260096004,19.99999999,181.01,180.95,2.13353153]
["bitfinex","SOLUSD",1760260096309,19.99999999,181.01,181.0,2.13353153]
["bitfinex","SOLUSD",1760260096630,19.99999999,181.04,181.0,2.13353153]
["bitfinex","SOLUSD",1760260096824,0.71,181.04,181.03,2.13353153]
["bitfinex","SOLUSD",1760260097026,20.70999999,181.04,181.03,2.13353153]
["bitfinex","SOLUSD",1760260097410,0.71,181.04,181.03,2.13353153]
["bitfinex","SOLUSD",1760260097603,20.70999999,181.04,181.03,2.13353153]
["bitfinex","SOLUSD",1760260097825,19.99999999,181.06,181.03,2.13353153]
["bitfinex","SOLUSD",1760260098024,19.99999999,181.06,181.0,8.53412612]
["bitfinex","SOLUSD",1760260098025,31.5864752,181.06,181.05,2.13353153]
["bitfinex","SOLUSD",1760260098527,10.87647521,181.05,181.0,8.53412612]
["bitfinex","SOLUSD",1760260098733,30.8764752,181.05,181.0,8.53412612]
["bitfinex","SOLUSD",1760260098915,10.87647521,181.05,181.0,8.53412612]
["bitfinex","SOLUSD",1760260099116,10.87647521,181.03,181.0,8.53412612]
["bitfinex","SOLUSD",1760260099431,30.8764752,181.03,181.0,8.53412612]
["bitfinex","SOLUSD",1760260099848,30.8764752,181.03,180.82,10.87647521]
["bitfinex","SOLUSD",1760260100013,30.8764752,181.03,181.02,2.13353153]
["bitfinex","SOLUSD",1760260100425,30.8764752,181.03,181.0,6.40059459]
["bitfinex","SOLUSD",1760260100426,10.87647521,181.01,181.0,2.13353153]
["bitfinex","SOLUSD",1760260100626,10.87647521,181.01,180.9,8.53412612]
["bitfinex","SOLUSD",1760260100810,10.87647521,180.99,180.9,8.53412612]
["bitfinex","SOLUSD",1760260101334,10.87647521,180.99,180.79,18.48875949]
["bitfinex","SOLUSD",1760260101335,10.87647521,181.01,180.84,16.62740751]
["bitfinex","SOLUSD",1760260101839,30.8764752,181.05,180.85,10.87647521]
["bitfinex","SOLUSD",1760260102029,30.8764752,181.05,181.04,2.13353153]
["bitfinex","SOLUSD",1760260102533,31.5864752,181.05,181.04,2.13353153]
["bitfinex","SOLUSD",1760260102930,31.5864752,181.05,180.9,8.53412612]
["bitfinex","SOLUSD",1760260103136,10.87647521,181.03,181.02,2.13353153]
["bitfinex","SOLUSD",1760260103318,10.87647521,181.03,180.9,8.53412612]
["bitfinex","SOLUSD",1760260103633,10.87647521,181.01,181.0,2.13353153]
["bitfinex","SOLUSD",1760260103836,2.13353153,181.07,181.0,7.6583934]
["bitfinex","SOLUSD",1760260104028,5.52114038,181.13,181.0,5.52486187]
["bitfinex","SOLUSD",1760260104029,2.13353153,181.05,181.0,5.52486187]
["bitfinex","SOLUSD",1760260104226,2.13353153,181.04,181.0,19.33701656]
["bitfinex","SOLUSD",1760260104429,2.13353153,181.01,181.0,19.33701656]
["bitfinex","SOLUSD",1760260104820,8.53412612,181.07,180.96,2.13353153]
["bitfinex","SOLUSD",1760260105135,2.13353153,181.01,180.93,21.45458931]
["bitfinex","SOLUSD",1760260105434,2.13353153,181.01,180.96,2.13353153]
["bitfinex","SOLUSD",1760260105830,10.87647521,180.99,180.97,19.34022213]
["bitfinex","SOLUSD",1760260106035,0.71,181.0,180.97,19.34022213]
["bitfinex","SOLUSD",1760260106414,0.71,181.0,180.96,2.13353153]
["bitfinex","SOLUSD",1760260106620,10.87647521,181.01,180.97,2.13353153]
["bitfinex","SOLUSD",1760260107217,10.87647521,181.06,180.96,2.13353153]
["bitfinex","SOLUSD",1760260107419,10.87647521,181.02,180.98,2.13353153]
["bitfinex","SOLUSD",1760260107735,10.87647521,181.02,180.97,2.13353153]
["bitfinex","SOLUSD",1760260108236,36.39883444,181.16,181.01,2.13353153]
["bitfinex","SOLUSD",1760260108424,10.87647521,181.15,181.04,2.13353153]
["bitfinex","SOLUSD",1760260108624,2.13353153,181.1,181.04,2.13353153]
["bitfinex","SOLUSD",1760260108827,2.13353153,181.1,181.05,2.13353153]
["bitfinex","SOLUSD",1760260109038,11.58647521,181.09,181.05,2.13353153]
["bitfinex","SOLUSD",1760260109343,10.87647521,181.07,180.93,55.26999392]
["bitfinex","SOLUSD",1760260109518,13.01000674,181.07,181.02,2.13353153]
["bitfinex","SOLUSD",1760260109718,10.87647521,181.05,181.03,2.13353153]
["bitfinex","SOLUSD",1760260109945,11.58647521,181.05,181.02,2.13353153]
["bitfinex","SOLUSD",1760260110924,11.58647521,181.05,180.93,27.63499696]
["bitfinex","SOLUSD",1760260111254,13.72000674,181.05,180.93,27.63499696]
["bitfinex","SOLUSD",1760260111453,13.72000674,181.05,181.0,2.13353153]
["bitfinex","SOLUSD",1760260111619,10.87647521,181.03,181.0,2.13353153]
["bitfinex","SOLUSD",1760260111821,10.87647521,181.03,180.93,27.63499696]
["bitfinex","SOLUSD",1760260111822,10.87647521,181.01,180.93,27.63499696]
["bitfinex","SOLUSD",1760260112133,13.01000674,181.03,180.97,2.13353153]
["bitfinex","SOLUSD",1760260113036,10.87647521,181.01,180.96,2.13353153]
["bitfinex","SOLUSD",1760260113236,13.01000674,180.99,180.91,19.34663644]
["bitfinex","SOLUSD",1760260113538,10.87647521,180.98,180.93,5.33655156]
["bitfinex","SOLUSD",1760260113841,16.21302677,180.99,180.91,19.34663644]
["bitfinex","SOLUSD",1760260114138,5.33655156,180.96,180.84,5.33655156]
["bitfinex","SOLUSD",1760260114443,21.96488069,181.08,180.88,5.33655156]
["bitfinex","SOLUSD",1760260114444,10.87647521,180.94,180.88,5.33655156]
["bitfinex","SOLUSD",1760260115319,10.87647521,180.94,180.89,5.33655156]
["bitfinex","SOLUSD",1760260115838,10.87647521,180.92,180.89,5.33655156]
["bitfinex","SOLUSD",1760260116039,10.87647521,180.92,180.9,5.52791597]
["bitfinex","SOLUSD",1760260116440,11.58647521,180.91,180.9,19.3477059]
["bitfinex","SOLUSD",1760260117126,11.58647521,180.91,180.77,27.65945676]
["bitfinex","SOLUSD",1760260117127,10.87647521,180.9,180.77,27.65945676]
["bitfinex","SOLUSD",1760260117346,10.87647521,180.9,180.86,5.33655156]
["bitfinex","SOLUSD",1760260117539,10.87647521,180.91,180.86,5.33655156]
["bitfinex","SOLUSD",1760260117752,10.87647521,180.9,180.85,5.33655156]
["bitfinex","SOLUSD",1760260117923,10.87647521,180.9,180.86,5.33655156]
["bitfinex","SOLUSD",1760260118119,10.87647521,180.91,180.87,19.35091501]
["bitfinex","SOLUSD",1760260118740,10.87647521,180.91,180.86,5.33655156]
["bitfinex","SOLUSD",1760260119133,10.87647521,180.91,180.77,27.65945676]
["bitfinex","SOLUSD",1760260119323,5.33655156,180.91,180.85,5.33655156]
["bitfinex","SOLUSD",1760260119533,10.87647521,180.92,180.77,27.65945676]
["bitfinex","SOLUSD",1760260119736,10.87647521,180.92,180.9,5.33655156]
["bitfinex","SOLUSD",1760260119941,10.87647521,180.94,180.89,5.33655156]
["bitfinex","SOLUSD",1760260120141,10.87647521,180.92,180.9,19.3477059]
["bitfinex","SOLUSD",1760260120335,10.87647521,180.92,180.88,5.33655156]
["bitfinex","SOLUSD",1760260121433,10.87647521,180.92,180.88,24.68639676]
["bitfinex","SOLUSD",1760260121845,16.63847369,180.98,180.91,5.33655156]
["bitfinex","SOLUSD",1760260122050,16.21302677,180.99,180.93,5.33655156]
["bitfinex","SOLUSD",1760260122252,10.87647521,180.97,180.92,5.33655156]
["bitfinex","SOLUSD",1760260122742,11.59647521,180.97,180.92,5.33655156]
["bitfinex","SOLUSD",1760260122945,16.93302677,180.97,180.91,5.33655156]
["bitfinex","SOLUSD",1760260123149,16.93302677,180.97,180.92,27.63607337]
["bitfinex","SOLUSD",1760260123547,10.87647521,180.95,180.89,19.34877549]
["bitfinex","SOLUSD",1760260123750,10.87647521,180.95,180.91,5.33655156]
["bitfinex","SOLUSD",1760260126369,10.87647521,180.95,180.92,19.34556709]
["bitfinex","SOLUSD",1760260126551,6.05655156,180.95,180.92,19.34556709]
["bitfinex","SOLUSD",1760260126738,5.33655156,180.95,180.87,27.64289637]
["bitfinex","SOLUSD",1760260126944,10.87647521,180.93,180.89,5.33655156]
["bitfinex","SOLUSD",1760260127537,10.87647521,180.93,180.87,27.64289637]
["bitfinex","SOLUSD",1760260127538,10.87647521,180.93,180.9,5.33655156]
["bitfinex","SOLUSD",1760260127835,10.87647521,180.93,180.87,27.64289637]
["bitfinex","SOLUSD",1760260128248,10.85903889,181.08,180.92,5.33655156]
["bitfinex","SOLUSD",1760260128456,5.33655156,181.01,180.96,5.33655156]
["bitfinex","SOLUSD",1760260128631,5.33655156,181.01,180.84,6.00655156]
["bitfinex","SOLUSD",1760260128632,10.87647521,180.99,180.95,5.33655156]
["bitfinex","SOLUSD",1760260128835,10.87647521,180.99,180.84,6.00655156]
["bitfinex","SOLUSD",1760260129157,10.87647521,180.95,180.9,5.33655156]
["bitfinex","SOLUSD",1760260129867,16.21302677,180.97,180.91,5.33655156]
["bitfinex","SOLUSD",1760260130170,10.87647521,180.97,180.92,5.33655156]
["bitfinex","SOLUSD",1760260130340,10.87647521,180.95,180.91,5.33655156]
["bitfinex","SOLUSD",1760260130740,10.87647521,180.95,180.84,6.00655156]
["bitfinex","SOLUSD",1760260130948,10.87647521,180.98,180.91,5.33655156]
["bitfinex","SOLUSD",1760260131266,10.87647521,180.96,180.91,5.33655156]
["bitfinex","SOLUSD",1760260131450,16.93302677,180.96,180.91,5.33655156]
["bitfinex","SOLUSD",1760260131650,10.87647521,180.94,180.91,5.33655156]
["bitfinex","SOLUSD",1760260131868,10.87647521,180.94,180.79,27.65630168]
["bitfinex","SOLUSD",1760260132040,10.87647521,180.94,180.91,5.33655156]
["bitfinex","SOLUSD",1760260132240,10.87647521,180.95,180.91,5.33655156]
["bitfinex","SOLUSD",1760260132440,11.59647521,180.95,180.91,5.33655156]
["bitfinex","SOLUSD",1760260133553,11.59647521,180.95,180.91,2.13525724]
["bitfinex","SOLUSD",1760260134568,11.59647521,180.95,180.92,19.34556709]
["bitfinex","SOLUSD",1760260134766,11.59647521,180.95,180.85,21.47804578]
["bitfinex","SOLUSD",1760260134968,11.59647521,180.95,180.91,2.13525724]
["bitfinex","SOLUSD",1760260135172,10.87647521,180.96,180.92,2.13525724]
["bitfinex","SOLUSD",1760260135358,11.59647521,180.96,180.91,2.13525724]
["bitfinex","SOLUSD",1760260135746,10.87647521,181.01,180.9,8.54102896]
["bitfinex","SOLUSD",1760260135947,10.87647521,181.01,180.96,2.13525724]
["bitfinex","SOLUSD",1760260136251,4.52566058,181.15,181.0,10.6762862]
["bitfinex","SOLUSD",1760260136463,2.39040334,181.15,180.97,0.67]
["bitfinex","SOLUSD",1760260136764,2.13525724,181.07,180.92,0.67]
["bitfinex","SOLUSD",1760260136969,2.13525724,181.06,181.0,2.13525724]
["bitfinex","SOLUSD",1760260137170,10.87647521,181.13,181.03,2.13525724]
["bitfinex","SOLUSD",1760260137358,10.87647521,181.13,180.92,0.67]
["bitfinex","SOLUSD",1760260137359,2.13525724,181.1,181.04,2.13525724]
["bitfinex","SOLUSD",1760260137562,5.32974027,181.11,181.05,5.32974027]
["bitfinex","SOLUSD",1760260137953,10.87647521,181.1,180.92,0.67]
["bitfinex","SOLUSD",1760260138154,10.87647521,181.1,181.05,5.32974027]
["bitfinex","SOLUSD",1760260138356,10.87647521,181.08,181.04,5.32974027]
["bitfinex","SOLUSD",1760260138546,10.87647521,181.08,180.96,5.32974027]
["bitfinex","SOLUSD",1760260138750,10.87647521,181.08,181.04,5.32974027]
["bitfinex","SOLUSD",1760260139253,10.87647521,181.06,180.97,46.96911089]
["bitfinex","SOLUSD",1760260139454,10.87647521,181.06,181.01,5.32974027]
["bitfinex","SOLUSD",1760260139455,16.20621548,181.06,181.01,5.32974027]
["bitfinex","SOLUSD",1760260139649,10.87647521,181.04,181.01,5.32974027]
["bitfinex","SOLUSD",1760260139866,10.87647521,181.04,181.02,5.32974027]
["bitfinex","SOLUSD",1760260140172,10.87647521,181.06,180.97,24.65885116]
["bitfinex","SOLUSD",1760260140477,10.87647521,181.04,180.99,5.32974027]
["bitfinex","SOLUSD",1760260140646,11.59647521,181.04,180.99,5.32974027]
["bitfinex","SOLUSD",1760260140847,11.59647521,181.04,181.0,19.33701656]
["bitfinex","SOLUSD",1760260141449,11.59647521,181.04,180.99,5.32974027]
["bitfinex","SOLUSD",1760260141671,0.72,181.03,180.99,5.32974027]
["bitfinex","SOLUSD",1760260141862,10.87647521,181.02,180.99,5.32974027]
["bitfinex","SOLUSD",1760260142170,10.87647521,181.07,181.0,5.32974027]
["bitfinex","SOLUSD",1760260142368,10.87647521,181.05,181.0,5.32974027]
["bitfinex","SOLUSD",1760260142751,10.87647521,181.05,180.84,52.93693813]
["bitfinex","SOLUSD",1760260142752,10.87647521,181.03,181.01,19.33594828]
["bitfinex","SOLUSD",1760260142954,10.87647521,181.03,180.92,27.63652443]
["bitfinex","SOLUSD",1760260142955,10.87647521,181.01,180.97,5.32974027]
["bitfinex","SOLUSD",1760260143471,10.87647521,181.02,180.97,5.32974027]
["bitfinex","SOLUSD",1760260143674,10.8515956,181.1,180.86,0.67]
["bitfinex","SOLUSD",1760260143675,10.87647521,180.99,180.86,0.67]
["bitfinex","SOLUSD",1760260143860,10.87647521,180.99,180.96,5.32974027]
["bitfinex","SOLUSD",1760260144062,10.87647521,181.0,180.86,0.67]
["bitfinex","SOLUSD",1760260144278,10.87647521,181.0,180.88,41.463954]
["bitfinex","SOLUSD",1760260144590,10.87647521,181.0,180.96,5.32974027]
["bitfinex","SOLUSD",1760260144951,10.87647521,181.02,180.98,5.32974027]
["bitfinex","SOLUSD",1760260145182,10.87647521,181.02,180.87,5.52883286]
["bitfinex","SOLUSD",1760260145475,10.87647521,181.04,181.0,5.32974027]
["bitfinex","SOLUSD",1760260145677,0.72,181.04,180.88,42.133954]
["bitfinex","SOLUSD",1760260145852,10.87647521,181.03,180.99,5.32974027]
["bitfinex","SOLUSD",1760260146047,10.87647521,181.03,180.88,41.463954]
["bitfinex","SOLUSD",1760260146249,10.87647521,181.03,180.99,5.32974027]
["bitfinex","SOLUSD",1760260146454,11.59647521,181.03,180.99,5.32974027]
["bitfinex","SOLUSD",1760260147158,10.87647521,181.04,180.88,46.9924812]
["bitfinex","SOLUSD",1760260147354,16.20621548,181.04,180.98,5.32974027]
["bitfinex","SOLUSD",1760260147547,5.32974027,181.03,180.98,5.32974027]
["bitfinex","SOLUSD",1760260147765,10.87647521,181.01,180.88,24.68222147]
["bitfinex","SOLUSD",1760260147963,16.20621548,181.01,180.88,24.68222147]
["bitfinex","SOLUSD",1760260148159,10.87647521,180.99,180.95,5.32974027]
["bitfinex","SOLUSD",1760260148361,11.56647521,180.99,180.88,24.68222147]
["bitfinex","SOLUSD",1760260148560,11.56647521,180.99,180.95,5.32974027]
["bitfinex","SOLUSD",1760260149975,10.87647521,180.98,180.95,5.32974027]
["bitfinex","SOLUSD",1760260150154,10.87647521,181.04,180.97,5.32974027]
["bitfinex","SOLUSD",1760260150353,5.32974027,181.02,180.85,0.06]
["bitfinex","SOLUSD",1760260150558,5.32974027,181.02,180.96,5.32974027]
["bitfinex","SOLUSD",1760260150859,16.20621548,181.04,180.98,5.32974027]
["bitfinex","SOLUSD",1760260151061,10.87647521,181.02,180.98,5.32974027]
["bitfinex","SOLUSD",1760260151273,10.87647521,181.02,180.85,0.06]
["bitfinex","SOLUSD",1760260151274,10.87647521,181.0,180.97,5.32974027]
["bitfinex","SOLUSD",1760260151658,0.69,181.0,180.85,0.06]
["bitfinex","SOLUSD",1760260151966,0.69,181.0,180.97,5.32974027]
["bitfinex","SOLUSD",1760260152279,0.69,181.0,180.86,13.8228464]
["bitfinex","SOLUSD",1760260152576,10.87647521,180.99,180.96,5.32974027]
["bitfinex","SOLUSD",1760260152961,10.87647521,180.99,180.95,5.32974027]
["bitfinex","SOLUSD",1760260153160,10.87647521,180.99,180.84,5.32974027]
["bitfinex","SOLUSD",1760260153387,0.69,180.99,180.94,5.32974027]
["bitfinex","SOLUSD",1760260153565,0.69,180.99,180.85,47.00027646]
["bitfinex","SOLUSD",1760260153764,0.69,180.99,180.95,5.32974027]
["bitfinex","SOLUSD",1760260153963,0.69,180.99,180.85,24.68001673]
["bitfinex","SOLUSD",1760260154183,0.69,180.99,180.95,5.32974027]
["bitfinex","SOLUSD",1760260155275,0.69,180.99,180.96,19.34129089]
["bitfinex","SOLUSD",1760260155791,0.69,180.99,180.95,7.94816473]
["bitfinex","SOLUSD",1760260156657,11.56647521,180.98,180.9,46.98728577]
["bitfinex","SOLUSD",1760260156888,7.94816473,180.91,180.85,19.35305501]
["bitfinex","SOLUSD",1760260157065,0.69,180.92,180.75,5.53250345]
["bitfinex","SOLUSD",1760260157396,10.87647521,180.93,180.88,7.94816473]
["bitfinex","SOLUSD",1760260157570,19.51463994,180.93,180.87,7.94816473]
["bitfinex","SOLUSD",1760260158676,19.51463994,180.93,180.9,7.94816473]
["bitfinex","SOLUSD",1760260158677,10.87647521,180.93,180.9,7.94816473]
["bitfinex","SOLUSD",1760260158962,0.69,180.99,180.8,27.65425606]
["bitfinex","SOLUSD",1760260158963,10.87647521,180.95,180.8,27.65425606]
["bitfinex","SOLUSD",1760260159275,10.87647521,180.96,180.86,27.27807362]
["bitfinex","SOLUSD",1760260159586,18.82463994,180.97,180.91,7.94816473]
["bitfinex","SOLUSD",1760260160585,7.94816473,180.96,180.9,7.94816473]
["bitfinex","SOLUSD",1760260161362,10.87647521,180.92,180.76,47.02367779]
["bitfinex","SOLUSD",1760260161583,10.87647521,180.9,180.86,7.94816473]
["bitfinex","SOLUSD",1760260161783,10.87647521,180.9,180.85,7.94816473]
["bitfinex","SOLUSD",1760260161988,19.51463994,180.9,180.84,7.94816473]
["bitfinex","SOLUSD",1760260162192,10.87647521,180.88,180.83,7.94816473]
["bitfinex","SOLUSD",1760260162376,10.87647521,180.88,180.84,19.35412518]
["bitfinex","SOLUSD",1760260162570,10.87647521,180.88,180.83,35.24995166]
["bitfinex","SOLUSD",1760260162886,10.87647521,180.89,180.85,7.94816473]
["bitfinex","SOLUSD",1760260163191,10.87647521,180.89,180.84,7.94816473]
["bitfinex","SOLUSD",1760260163393,10.87647521,180.89,180.76,27.66098694]
["bitfinex","SOLUSD",1760260163597,10.87647521,180.89,180.84,7.94816473]
["bitfinex","SOLUSD",1760260164015,10.87647521,180.87,180.82,7.94816473]
["bitfinex","SOLUSD",1760260164189,10.87647521,180.87,180.77,47.02107649]
["bitfinex","SOLUSD",1760260164390,10.87647521,180.87,180.82,7.94816473]
["bitfinex","SOLUSD",1760260164781,19.51463994,180.87,180.82,7.94816473]
["bitfinex","SOLUSD",1760260165082,11.56647521,180.87,180.82,7.94816473]
["bitfinex","SOLUSD",1760260165610,11.56647521,180.87,180.74,17.84401108]
["bitfinex","SOLUSD",1760260165611,11.56647521,180.87,180.74,17.49303054]
["bitfinex","SOLUSD",1760260165782,11.56647521,180.87,180.83,7.94816473]
["bitfinex","SOLUSD",1760260165979,10.87647521,180.87,180.84,7.94816473]
["bitfinex","SOLUSD",1760260166184,10.87647521,180.88,180.83,7.94816473]
["bitfinex","SOLUSD",1760260166385,19.51463994,180.88,180.82,7.94816473]
["bitfinex","SOLUSD",1760260166811,19.51463994,180.88,180.75,19.36376209]
["bitfinex","SOLUSD",1760260166993,19.51463994,180.88,180.75,27.3044441]
["bitfinex","SOLUSD",1760260167194,19.51463994,180.88,180.82,7.94816473]
["bitfinex","SOLUSD",1760260169512,11.56647521,180.95,180.75,19.36376209]
["bitfinex","SOLUSD",1760260169715,0.69,180.95,180.75,19.36376209]
["bitfinex","SOLUSD",1760260169895,10.87647521,180.92,180.88,7.94816473]
["bitfinex","SOLUSD",1760260170092,0.69,180.95,180.91,7.94816473]
["bitfinex","SOLUSD",1760260170316,10.87647521,180.94,180.74,17.14495736]
["bitfinex","SOLUSD",1760260170521,10.87647521,180.94,180.9,7.94816473]
["bitfinex","SOLUSD",1760260170702,10.87647521,180.92,180.9,7.94816473]
["bitfinex","SOLUSD",1760260171092,10.87647521,180.9,180.84,7.94816473]
["bitfinex","SOLUSD",1760260171301,7.94816473,180.86,180.8,7.94816473]
["bitfinex","SOLUSD",1760260171522,40.79999999,181.01,180.81,7.94816473]
["bitfinex","SOLUSD",1760260171523,7.94816473,180.87,180.81,7.94816473]
["bitfinex","SOLUSD",1760260171718,10.87647521,180.86,180.82,7.94816473]
["bitfinex","SOLUSD",1760260172216,10.87647521,180.86,180.74,44.4598953]
["bitfinex","SOLUSD",1760260172406,7.94816473,180.86,180.74,36.51173057]
["bitfinex","SOLUSD",1760260172592,7.94816473,180.86,180.81,7.94816473]
["bitfinex","SOLUSD",1760260173007,7.94816473,180.86,180.74,44.4598953]
["bitfinex","SOLUSD",1760260173220,7.94816473,180.86,180.75,19.36376209]
["bitfinex","SOLUSD",1760260173523,10.87647521,180.84,180.75,19.36376209]
["bitfinex","SOLUSD",1760260173821,18.82463994,180.84,180.78,7.94816473]
["bitfinex","SOLUSD",1760260174224,10.87647521,180.82,180.81,20.8]
["bitfinex","SOLUSD",1760260174523,11.56647521,180.82,180.76,27.66098694]
["bitfinex","SOLUSD",1760260174715,19.51463994,180.82,180.76,19.36367779]
["bitfinex","SOLUSD",1760260174890,11.56647521,180.82,180.77,28.74816473]
["bitfinex","SOLUSD",1760260175410,19.51463994,180.82,180.77,20.8]
["bitfinex","SOLUSD",1760260175618,19.51463994,180.82,180.77,28.74816473]
["bitfinex","SOLUSD",1760260175803,11.56647521,180.82,180.77,28.74816473]
["bitfinex","SOLUSD",1760260176205,11.56647521,180.82,180.77,1.07816473]
["bitfinex","SOLUSD",1760260176600,11.56647521,180.82,180.78,19.36054873]
["bitfinex","SOLUSD",1760260176918,10.87647521,180.85,180.78,19.36054873]
["bitfinex","SOLUSD",1760260177225,18.82463994,180.82,180.78,19.36054873]
["bitfinex","SOLUSD",1760260177410,10.87647521,180.8,180.78,19.36054873]
["bitfinex","SOLUSD",1760260177605,10.87647521,180.8,180.78,47.01847549]
["bitfinex","SOLUSD",1760260177922,10.87647521,180.82,180.77,7.94816473]
["bitfinex","SOLUSD",1760260178100,18.82463994,180.82,180.76,0.00098694]
["bitfinex","SOLUSD",1760260178302,18.82463994,180.82,180.77,7.94816473]
["bitfinex","SOLUSD",1760260178529,10.87647521,180.87,180.76,0.00098694]
["bitfinex","SOLUSD",1760260178832,10.87647521,180.79,180.78,20.8]
["bitfinex","SOLUSD",1760260179203,10.87647521,180.79,180.76,0.00098694]
["bitfinex","SOLUSD",1760260179503,10.87647521,180.85,180.75,1.07915167]
["bitfinex","SOLUSD",1760260179701,10.87647521,180.79,180.74,7.94816473]
["bitfinex","SOLUSD",1760260180115,7.94816473,180.8,180.75,7.94816473]
["bitfinex","SOLUSD",1760260180323,10.87647521,180.84,180.71,47.03668861]
["bitfinex","SOLUSD",1760260180511,10.87647521,180.79,180.71,47.03668861]
["bitfinex","SOLUSD",1760260180719,10.87647521,180.79,180.74,7.94816473]
["bitfinex","SOLUSD",1760260180919,10.87647521,180.84,180.74,7.94816473]
["bitfinex","SOLUSD",1760260181244,10.87647521,180.79,180.71,27.32485334]
["bitfinex","SOLUSD",1760260181404,7.94816473,180.79,180.74,7.94816473]
["bitfinex","SOLUSD",1760260181724,8.64816473,180.79,180.77,20.8]
["bitfinex","SOLUSD",1760260182457,7.94816473,180.88,180.75,5.53250345]
["bitfinex","SOLUSD",1760260182458,10.87647521,180.77,180.75,5.53250345]
["bitfinex","SOLUSD",1760260182722,8.62816473,180.76,180.68,20.9]
["bitfinex","SOLUSD",1760260183036,7.94816473,180.73,180.68,8.04816473]
["bitfinex","SOLUSD",1760260183208,10.87647521,180.75,180.68,8.04816473]
["bitfinex","SOLUSD",1760260183403,7.94816473,180.73,180.68,8.04816473]
["bitfinex","SOLUSD",1760260184122,10.87647521,180.75,180.69,47.04189494]
["bitfinex","SOLUSD",1760260184320,10.87647521,180.74,180.69,7.94816473]
["bitfinex","SOLUSD",1760260184723,10.87647521,180.74,180.72,20.8]
["bitfinex","SOLUSD",1760260185035,10.87647521,180.79,180.73,7.94816473]
["bitfinex","SOLUSD",1760260185205,10.87647521,180.77,180.68,20.9]
["bitfinex","SOLUSD",1760260185410,18.82463994,180.76,180.75,19.36376209]
["bitfinex","SOLUSD",1760260185622,19.50463994,180.76,180.75,19.36376209]
["bitfinex","SOLUSD",1760260185819,10.87647521,180.75,180.7,12.48376209]
["bitfinex","SOLUSD",1760260186031,10.87647521,180.81,180.74,7.94816473]
["bitfinex","SOLUSD",1760260186245,10.87647521,180.81,180.68,0.1]
["bitfinex","SOLUSD",1760260186438,10.87647521,180.81,180.72,7.94816473]
["bitfinex","SOLUSD",1760260186743,10.87647521,180.78,180.74,7.94816473]
["bitfinex","SOLUSD",1760260186934,10.87647521,180.81,180.74,7.94816473]
["bitfinex","SOLUSD",1760260187115,0.68,180.82,180.76,7.94816473]
["bitfinex","SOLUSD",1760260187317,10.87647521,180.81,180.77,7.94816473]
["bitfinex","SOLUSD",1760260187533,0.68,180.86,180.79,7.94816473]
["bitfinex","SOLUSD",1760260187742,0.68,180.86,180.82,7.94816473]
["bitfinex","SOLUSD",1760260188743,0.68,180.86,180.81,7.94816473]
["bitfinex","SOLUSD",1760260189417,0.68,180.86,180.76,27.66012819]
["bitfinex","SOLUSD",1760260190016,0.68,180.86,180.81,7.94816473]
["bitfinex","SOLUSD",1760260190216,0.68,180.86,180.76,27.66012819]
["bitfinex","SOLUSD",1760260190439,0.68,180.86,180.84,7.94816473]
["bitfinex","SOLUSD",1760260190745,0.68,180.86,180.85,5.52944429]
["bitfinex","SOLUSD",1760260191045,0.68,180.86,180.82,7.94816473]
["bitfinex","SOLUSD",1760260191242,0.68,180.86,180.83,7.94816473]
["bitfinex","SOLUSD",1760260191432,0.68,180.9,180.85,7.94816473]
["bitfinex","SOLUSD",1760260191613,0.68,180.9,180.86,7.94816473]
["bitfinex","SOLUSD",1760260191817,8.62816473,180.94,180.88,7.94816473]
["bitfinex","SOLUSD",1760260192134,0.68,180.94,180.91,7.94816473]
["bitfinex","SOLUSD",1760260192315,0.68,180.93,180.91,7.94816473]
["bitfinex","SOLUSD",1760260192515,0.68,180.93,180.92,5.52730488]
["bitfinex","SOLUSD",1760260193631,8.62816473,180.93,180.92,5.52730488]
["bitfinex","SOLUSD",1760260194041,8.62816473,180.93,180.88,7.94816473]
["bitfinex","SOLUSD",1760260194245,8.62816473,180.93,180.87,7.94816473]
["bitfinex","SOLUSD",1760260194821,0.68,180.93,180.88,7.94816473]
["bitfinex","SOLUSD",1760260195023,8.62816473,180.93,180.88,28.74816473]
["bitfinex","SOLUSD",1760260195223,0.68,180.97,180.93,20.8]
["bitfinex","SOLUSD",1760260195426,8.62816473,180.96,180.91,7.94816473]
["bitfinex","SOLUSD",1760260195623,8.62816473,180.96,180.9,7.94816473]
["bitfinex","SOLUSD",1760260196133,8.62816473,180.96,180.91,7.94816473]
["bitfinex","SOLUSD",1760260196334,0.68,180.96,180.91,7.94816473]
["bitfinex","SOLUSD",1760260196649,8.62816473,180.96,180.91,7.94816473]
["bitfinex","SOLUSD",1760260197037,0.68,180.96,180.8,0.06]
["bitfinex","SOLUSD",1760260197356,0.68,180.96,180.91,7.94816473]
["bitfinex","SOLUSD",1760260197656,7.94816473,180.93,180.9,20.8]
["bitfinex","SOLUSD",1760260198451,0.68,180.95,180.87,1.08816473]
["bitfinex","SOLUSD",1760260198631,7.94816473,180.93,180.88,54.94064593]
["bitfinex","SOLUSD",1760260198826,7.94816473,180.94,180.88,54.94064593]
["bitfinex","SOLUSD",1760260199030,7.94816473,180.94,180.89,7.94816473]
["bitfinex","SOLUSD",1760260199536,8.62816473,180.93,180.88,46.9924812]
["bitfinex","SOLUSD",1760260199963,8.62816473,180.93,180.88,7.94816473]
["bitfinex","SOLUSD",1760260200455,8.62816473,180.93,180.91,20.8]
["bitfinex","SOLUSD",1760260200650,7.94816473,180.93,180.91,20.8]
["bitfinex","SOLUSD",1760260201248,0.68,180.97,180.92,19.34556709]
["bitfinex","SOLUSD",1760260201573,7.94816473,180.95,180.9,7.94816473]
["bitfinex","SOLUSD",1760260201749,7.94816473,180.95,180.81,27.65333775]
["bitfinex","SOLUSD",1760260201750,7.94816473,180.95,180.89,7.94816473]
["bitfinex","SOLUSD",1760260201945,0.68,180.97,180.81,27.65333775]
["bitfinex","SOLUSD",1760260202164,0.68,180.97,180.91,7.94816473]
["bitfinex","SOLUSD",1760260202349,0.68,181.02,180.94,7.94816473]
["bitfinex","SOLUSD",1760260202549,0.68,181.02,180.95,7.94816473]
["bitfinex","SOLUSD",1760260202752,7.94816473,181.0,180.96,5.52608311]
["bitfinex","SOLUSD",1760260202984,0.2,181.04,180.96,5.52608311]
["bitfinex","SOLUSD",1760260202985,8.62816473,180.99,180.96,19.34129089]
["bitfinex","SOLUSD",1760260203146,7.94816473,180.97,180.76,44.2893351]
["bitfinex","SOLUSD",1760260203346,7.94816473,180.92,180.87,7.94816473]
["bitfinex","SOLUSD",1760260203656,7.94816473,180.94,180.91,20.8]
["bitfinex","SOLUSD",1760260204558,7.94816473,180.94,180.88,7.94816473]
["bitfinex","SOLUSD",1760260204758,7.94816473,180.94,180.91,20.8]
["bitfinex","SOLUSD",1760260205172,7.94816473,180.94,180.92,20.8]
["bitfinex","SOLUSD",1760260205673,8.62816473,180.93,180.77,20.8]
["bitfinex","SOLUSD",1760260205888,7.94816473,180.89,180.83,7.94816473]
["bitfinex","SOLUSD",1760260206171,7.94816473,180.9,180.86,20.8]
["bitfinex","SOLUSD",1760260206371,15.93156831,180.93,180.87,7.94816473]
["bitfinex","SOLUSD",1760260206545,15.25156831,180.93,180.92,20.8]
["bitfinex","SOLUSD",1760260206751,14.41765234,180.99,180.92,28.74816473]
["bitfinex","SOLUSD",1760260206970,14.41765234,180.95,180.93,20.8]
["bitfinex","SOLUSD",1760260207350,14.36205794,180.95,180.93,20.8]
["bitfinex","SOLUSD",1760260207748,0.68,180.98,180.94,7.94816473]
["bitfinex","SOLUSD",1760260207950,15.04205794,180.98,180.94,7.94816473]
["bitfinex","SOLUSD",1760260208149,15.04205794,180.98,180.78,27.23442217]
["bitfinex","SOLUSD",1760260208150,14.36205794,180.96,180.93,7.94816473]
["bitfinex","SOLUSD",1760260209277,22.31022267,180.94,180.88,7.94816473]
["bitfinex","SOLUSD",1760260209584,14.36205794,180.92,180.88,7.94816473]
["bitfinex","SOLUSD",1760260209756,14.36205794,180.97,180.94,20.8]
["bitfinex","SOLUSD",1760260209957,14.36205794,180.98,180.97,20.8]
["bitfinex","SOLUSD",1760260210169,14.36205794,180.99,180.97,28.74816473]
["bitfinex","SOLUSD",1760260210368,14.36205794,181.02,180.91,20.8]
["bitfinex","SOLUSD",1760260210584,14.36205794,181.01,180.98,7.94816473]
["bitfinex","SOLUSD",1760260211169,14.36205794,181.01,180.88,1.08816473]
["bitfinex","SOLUSD",1760260211365,14.36205794,181.01,180.97,7.94816473]
["bitfinex","SOLUSD",1760260212152,14.36205794,181.01,180.98,7.94816473]
["bitfinex","SOLUSD",1760260212353,22.31022267,181.0,180.95,7.94816473]
["bitfinex","SOLUSD",1760260212651,14.36205794,180.99,180.8,5.63794205]
["bitfinex","SOLUSD",1760260212852,14.36205794,180.99,180.96,7.94816473]
["bitfinex","SOLUSD",1760260213054,14.36205794,181.03,180.98,7.94816473]
["bitfinex","SOLUSD",1760260213356,14.36205794,181.01,180.98,7.94816473]
["bitfinex","SOLUSD",1760260213978,14.36205794,181.01,180.91,20.8]
["bitfinex","SOLUSD",1760260214173,14.36205794,181.01,180.97,7.94816473]
["bitfinex","SOLUSD",1760260214472,14.36205794,181.0,180.8,32.74298745]
["bitfinex","SOLUSD",1760260214778,14.36205794,181.0,180.96,7.94816473]
["bitfinex","SOLUSD",1760260214987,14.36205794,181.01,180.98,7.94816473]
["bitfinex","SOLUSD",1760260215373,14.36205794,181.0,180.98,7.94816473]
["bitfinex","SOLUSD",1760260215576,14.36205794,181.01,180.98,7.94816473]
["bitfinex","SOLUSD",1760260215968,14.36205794,181.03,180.83,2.6083874]
["bitfinex","SOLUSD",1760260216171,0.2,181.04,181.02,7.94816473]
["bitfinex","SOLUSD",1760260216383,0.2,181.04,181.01,7.94816473]
["bitfinex","SOLUSD",1760260216558,14.36205794,181.03,180.91,20.8]
["bitfinex","SOLUSD",1760260216764,22.31022267,181.03,181.0,20.8]
["bitfinex","SOLUSD",1760260216959,14.36205794,181.01,181.0,20.8]
["bitfinex","SOLUSD",1760260217479,14.36205794,181.01,180.97,5.33383517]
["bitfinex","SOLUSD",1760260217866,14.36205794,181.02,180.98,5.33383517]
["bitfinex","SOLUSD",1760260218972,14.36205794,181.02,180.82,5.63794205]
["bitfinex","SOLUSD",1760260219165,19.99999999,181.02,180.98,5.33383517]
["bitfinex","SOLUSD",1760260220084,19.99999999,181.02,180.99,5.33383517]
["bitfinex","SOLUSD",1760260220590,0.2,181.04,181.01,5.33383517]
["bitfinex","SOLUSD",1760260220788,19.99999999,181.03,181.01,5.33383517]
["bitfinex","SOLUSD",1760260221081,0.2,181.04,181.01,5.33383517]
["bitfinex","SOLUSD",1760260221456,20.19999999,181.04,181.01,5.33383517]
["bitfinex","SOLUSD",1760260221662,0.2,181.04,181.01,5.33383517]
["bitfinex","SOLUSD",1760260224984,0.2,181.04,181.02,5.33383517]
["bitfinex","SOLUSD",1760260225158,0.2,181.04,180.91,20.23775045]
["bitfinex","SOLUSD",1760260225358,0.2,181.04,181.01,5.33383517]
["bitfinex","SOLUSD",1760260225780,0.2,181.04,181.03,5.33383517]
["bitfinex","SOLUSD",1760260226160,0.2,181.04,180.96,5.33383517]
["bitfinex","SOLUSD",1760260226357,0.2,181.04,181.03,5.33383517]
["bitfinex","SOLUSD",1760260227263,0.2,181.04,180.91,3.3642399]
["bitfinex","SOLUSD",1760260227463,0.2,181.04,180.96,5.33383517]
["bitfinex","SOLUSD",1760260227666,0.2,181.04,181.03,5.33383517]
["bitfinex","SOLUSD",1760260228588,19.99999999,181.03,180.91,13.29760535]
["bitfinex","SOLUSD",1760260228758,19.99999999,181.03,180.84,21.95755722]
["bitfinex","SOLUSD",1760260228964,19.99999999,181.03,181.0,5.33383517]
["bitfinex","SOLUSD",1760260229586,0.2,181.04,181.0,5.33383517]
["bitfinex","SOLUSD",1760260229587,20.19999999,181.04,181.0,5.33383517]
["bitfinex","SOLUSD",1760260230000,20.19999999,181.04,181.02,5.33383517]
["bitfinex","SOLUSD",1760260230001,0.2,181.04,181.02,5.33383517]
["bitfinex","SOLUSD",1760260230290,0.2,181.04,181.01,5.33383517]
["bitfinex","SOLUSD",1760260230488,0.2,181.04,181.0,5.33383517]
["bitfinex","SOLUSD",1760260230667,0.2,181.04,181.03,20.8]
["bitfinex","SOLUSD",1760260231788,0.2,181.04,180.84,37.15456244]
["bitfinex","SOLUSD",1760260231986,20.19999999,181.04,181.0,5.33383517]
["bitfinex","SOLUSD",1760260232391,0.2,181.04,181.03,5.33383517]
["bitfinex","SOLUSD",1760260232888,0.2,181.04,180.96,5.33383517]
["bitfinex","SOLUSD",1760260232889,0.2,181.04,181.02,5.33383517]
["bitfinex","SOLUSD",1760260233381,0.2,181.04,181.01,5.33383517]
["bitfinex","SOLUSD",1760260233883,0.2,181.04,181.03,20.8]
["bitfinex","SOLUSD",1760260234797,0.2,181.04,181.01,5.33383517]
["bitfinex","SOLUSD",1760260235095,0.2,181.04,181.02,5.33383517]
["bitfinex","SOLUSD",1760260235766,0.2,181.04,181.03,5.33383517]
["bitfinex","SOLUSD",1760260236279,0.2,181.04,180.85,36.02146938]
["bitfinex","SOLUSD",1760260236482,0.2,181.04,181.03,5.33383517]
["bitfinex","SOLUSD",1760260239591,0.2,181.04,181.03,2.1310154]
["bitfinex","SOLUSD",1760260239973,0.2,181.04,181.03,22.9310154]
["bitfinex","SOLUSD",1760260241092,0.2,181.04,180.92,0.525]
["bitfinex","SOLUSD",1760260241298,0.2,181.04,181.03,2.1310154]
["bitfinex","SOLUSD",1760260241477,0.2,181.04,181.03,5.32722719]
["bitfinex","SOLUSD",1760260241877,19.99999999,181.14,181.03,5.32722719]
["bitfinex","SOLUSD",1760260242184,19.99999999,181.14,180.96,5.32722719]
["bitfinex","SOLUSD",1760260242385,19.99999999,181.14,181.09,5.32722719]
["bitfinex","SOLUSD",1760260242577,0.71,181.13,181.09,5.32722719]
["bitfinex","SOLUSD",1760260242974,19.99999999,181.11,181.06,5.32722719]
["bitfinex","SOLUSD",1760260243174,0.71,181.1,181.09,20.8]
["bitfinex","SOLUSD",1760260244170,0.71,181.1,181.07,5.32722719]
["bitfinex","SOLUSD",1760260245593,0.71,181.1,180.96,3.81445438]
["bitfinex","SOLUSD",1760260245895,19.99999999,181.12,181.07,5.32722719]
["bitfinex","SOLUSD",1760260246199,19.99999999,181.13,181.1,5.32722719]
["bitfinex","SOLUSD",1760260246499,19.99999999,181.13,181.12,20.8]
["bitfinex","SOLUSD",1760260247190,19.99999999,181.13,181.09,5.32722719]
["bitfinex","SOLUSD",1760260247191,19.99999999,181.13,181.11,20.8]
["bitfinex","SOLUSD",1760260247773,19.99999999,181.13,181.08,5.32722719]
["bitfinex","SOLUSD",1760260247973,19.99999999,181.13,181.09,5.32722719]
["bitfinex","SOLUSD",1760260248804,19.99999999,181.14,181.1,5.32722719]
["bitfinex","SOLUSD",1760260249680,19.99999999,181.14,181.12,20.8]
["bitfinex","SOLUSD",1760260250814,19.99999999,181.14,180.99,20.8]
["bitfinex","SOLUSD",1760260251193,19.99999999,181.13,181.09,5.32722719]
["bitfinex","SOLUSD",1760260251604,19.99999999,181.13,180.96,5.32722719]
["bitfinex","SOLUSD",1760260251605,19.99999999,181.14,181.1,5.32722719]
["bitfinex","SOLUSD",1760260251810,0.2,181.16,181.12,5.32722719]
["bitfinex","SOLUSD",1760260252310,20.19999999,181.16,181.12,5.32722719]
["bitfinex","SOLUSD",1760260252480,20.19999999,181.16,180.92,10.87647521]
["bitfinex","SOLUSD",1760260252681,20.19999999,181.16,181.12,5.32722719]
["bitfinex","SOLUSD",1760260253221,10.87647521,181.15,181.12,5.32722719]
["bitfinex","SOLUSD",1760260253386,30.8764752,181.15,181.13,20.8]
["bitfinex","SOLUSD",1760260254090,30.8764752,181.15,180.96,5.32722719]
["bitfinex","SOLUSD",1760260254298,30.8764752,181.15,181.1,5.32722719]
["bitfinex","SOLUSD",1760260254996,31.0764752,181.16,181.11,5.32722719]
["bitfinex","SOLUSD",1760260255308,11.07647521,181.16,181.11,5.32722719]
["bitfinex","SOLUSD",1760260255495,11.07647521,181.16,181.12,5.32722719]
["bitfinex","SOLUSD",1760260255801,11.07647521,181.16,181.11,5.32722719]
["bitfinex","SOLUSD",1760260255802,31.0764752,181.16,181.11,5.32722719]
["bitfinex","SOLUSD",1760260256001,31.0764752,181.16,181.14,20.8]
["bitfinex","SOLUSD",1760260256505,30.8764752,181.15,181.14,20.8]
["bitfinex","SOLUSD",1760260257218,10.87647521,181.14,181.11,5.32722719]
["bitfinex","SOLUSD",1760260258981,19.99999999,181.15,181.11,5.32722719]
["bitfinex","SOLUSD",1760260258982,11.07647521,181.16,181.11,5.32722719]
["bitfinex","SOLUSD",1760260259207,31.0764752,181.16,181.15,20.8]
["bitfinex","SOLUSD",1760260259392,17.1137024,181.16,181.15,20.8]
["bitfinex","SOLUSD",1760260259599,37.11370239,181.16,181.15,20.8]
["bitfinex","SOLUSD",1760260259790,37.11370239,181.16,181.12,20.8]
["bitfinex","SOLUSD",1760260259989,5.32722719,181.15,181.12,20.8]
["bitfinex","SOLUSD",1760260260185,37.11370239,181.16,181.12,20.8]
["bitfinex","SOLUSD",1760260260506,37.11370239,181.16,181.11,5.32722719]
["bitfinex","SOLUSD",1760260261208,31.7864752,181.16,181.11,5.32722719]
["bitfinex","SOLUSD",1760260261413,20.90999999,181.16,180.92,10.87647521]
["bitfinex","SOLUSD",1760260261598,10.87647521,181.13,181.11,2.13018961]
["bitfinex","SOLUSD",1760260262001,20.90999999,181.16,181.12,2.13018961]
["bitfinex","SOLUSD",1760260262204,10.87647521,181.15,181.14,2.13018961]
["bitfinex","SOLUSD",1760260262512,0.2,181.16,181.14,2.13018961]
["bitfinex","SOLUSD",1760260262716,0.2,181.16,181.15,2.13018961]
["bitfinex","SOLUSD",1760260263912,0.2,181.16,181.1,3.82094805]
["bitfinex","SOLUSD",1760260264106,0.2,181.16,180.9,10.87647521]
["bitfinex","SOLUSD",1760260264315,0.2,181.16,181.0,8.52075844]
["bitfinex","SOLUSD",1760260264511,0.2,181.16,181.12,2.13018961]
["bitfinex","SOLUSD",1760260264710,0.2,181.16,181.13,2.13018961]
["bitfinex","SOLUSD",1760260265426,0.2,181.16,180.83,27.04484135]
["bitfinex","SOLUSD",1760260265724,0.2,181.16,181.13,2.13018961]
["bitfinex","SOLUSD",1760260266925,0.2,181.16,181.15,2.13018961]
["bitfinex","SOLUSD",1760260267421,0.2,181.16,181.13,20.8]
["bitfinex","SOLUSD",1760260267600,0.2,181.16,181.15,2.13018961]
["bitfinex","SOLUSD",1760260269412,0.2,181.21,181.15,2.13018961]
["bitfinex","SOLUSD",1760260269623,0.2,181.21,181.2,2.13018961]
["bitfinex","SOLUSD",1760260270125,0.2,181.21,181.2,4.26037922]
["bitfinex","SOLUSD",1760260270321,0.2,181.21,181.2,2.13018961]
["bitfinex","SOLUSD",1760260270515,0.2,181.21,180.9,27.2745949]
["bitfinex","SOLUSD",1760260270706,0.2,181.21,181.1,8.52075844]
["bitfinex","SOLUSD",1760260270908,0.2,181.21,181.2,2.13018961]
["bitfinex","SOLUSD",1760260272319,0.2,181.21,181.2,10.65094805]
["bitfinex","SOLUSD",1760260272500,11.07647521,181.23,181.2,10.65094805]
["bitfinex","SOLUSD",1760260272706,11.07647521,181.23,181.22,22.93018961]
["bitfinex","SOLUSD",1760260273620,11.07647521,181.23,181.18,20.8]
["bitfinex","SOLUSD",1760260273801,11.07647521,181.23,181.22,22.93018961]
["bitfinex","SOLUSD",1760260274619,11.07647521,181.23,181.15,20.42439987]
["bitfinex","SOLUSD",1760260274821,11.07647521,181.23,181.22,2.13018961]
["bitfinex","SOLUSD",1760260276228,11.07647521,181.23,181.06,3.49043252]
["bitfinex","SOLUSD",1760260276424,11.07647521,181.23,181.22,2.13018961]
["bitfinex","SOLUSD",1760260276727,11.07647521,181.23,181.22,22.93018961]
["bitfinex","SOLUSD",1760260277329,11.07647521,181.23,181.22,2.13018961]
["bitfinex","SOLUSD",1760260277827,11.07647521,181.23,181.22,22.93018961]
["bitfinex","SOLUSD",1760260279507,11.07647521,181.23,181.2,3.32367694]
["bitfinex","SOLUSD",1760260279817,11.07647521,181.23,181.22,3.32367694]
["bitfinex","SOLUSD",1760260281922,0.2,181.27,181.23,24.12367694]
["bitfinex","SOLUSD",1760260282231,0.2,181.27,181.26,24.12367694]
["bitfinex","SOLUSD",1760260282732,0.2,181.27,181.26,3.32367694]
["bitfinex","SOLUSD",1760260284345,10.87647521,181.26,181.2,3.32367694]
["bitfinex","SOLUSD",1760260284625,10.87647521,181.26,181.09,20.8]
["bitfinex","SOLUSD",1760260285643,10.87647521,181.26,181.25,3.32367694]
["bitfinex","SOLUSD",1760260285931,0.2,181.27,181.25,3.32367694]
["bitfinex","SOLUSD",1760260286147,0.2,181.27,181.26,3.32367694]
["bitfinex","SOLUSD",1760260286741,0.2,181.27,181.2,3.32367694]
["bitfinex","SOLUSD",1760260286948,0.2,181.27,181.26,3.32367694]
["bitfinex","SOLUSD",1760260289324,11.07647521,181.33,181.26,3.32367694]
["bitfinex","SOLUSD",1760260289526,0.2,181.33,181.32,3.32367694]
["bitfinex","SOLUSD",1760260289724,0.85,181.33,181.32,3.32367694]
["bitfinex","SOLUSD",1760260290121,0.2,181.33,181.32,24.12367694]
["bitfinex","SOLUSD",1760260290856,10.87647521,181.36,181.33,20.8]
["bitfinex","SOLUSD",1760260291019,10.87647521,181.36,181.35,3.32367694]
["bitfinex","SOLUSD",1760260291217,11.52647521,181.4,181.35,3.32367694]
["bitfinex","SOLUSD",1760260291450,10.87647521,181.38,181.33,20.8]
["bitfinex","SOLUSD",1760260291748,10.87647521,181.38,181.37,3.32367694]
["bitfinex","SOLUSD",1760260291949,10.87647521,181.36,181.19,20.8]
["bitfinex","SOLUSD",1760260292248,11.52647521,181.35,181.34,3.32367694]
["bitfinex","SOLUSD",1760260293239,10.87647521,181.34,181.33,20.8]
["bitfinex","SOLUSD",1760260293426,11.52647521,181.36,181.33,24.12367694]
["bitfinex","SOLUSD",1760260293632,10.87647521,181.36,181.35,3.32367694]
["bitfinex","SOLUSD",1760260293928,19.99999999,181.37,181.35,3.32367694]
["bitfinex","SOLUSD",1760260293929,10.87647521,181.37,181.35,3.32367694]
["bitfinex","SOLUSD",1760260294131,10.87647521,181.39,181.36,3.32367694]
["bitfinex","SOLUSD",1760260294356,11.52647521,181.39,181.38,3.32367694]
["bitfinex","SOLUSD",1760260295082,11.52647521,181.39,181.3,3.32367694]
["bitfinex","SOLUSD",1760260295228,11.52647521,181.39,181.38,3.32367694]
["bitfinex","SOLUSD",1760260295617,11.52647521,181.39,181.33,20.8]
["bitfinex","SOLUSD",1760260295923,20.19999999,181.42,181.35,3.32367694]
["bitfinex","SOLUSD",1760260295924,10.87647521,181.37,181.35,3.32367694]
["bitfinex","SOLUSD",1760260296120,11.52647521,181.36,181.35,3.32367694]
["bitfinex","SOLUSD",1760260296940,10.87647521,181.35,181.21,20.8]
["bitfinex","SOLUSD",1760260297134,10.87647521,181.35,181.32,3.32367694]
["bitfinex","SOLUSD",1760260297342,10.87647521,181.33,181.2,3.32367694]
["bitfinex","SOLUSD",1760260297526,10.87647521,181.33,181.32,3.32367694]
["bitfinex","SOLUSD",1760260298943,0.7,181.33,181.32,3.32367694]
["bitfinex","SOLUSD",1760260299326,10.87647521,181.35,181.32,3.32367694]
["bitfinex","SOLUSD",1760260299530,10.87647521,181.35,181.34,3.32367694]
["bitfinex","SOLUSD",1760260299727,10.87647521,181.39,181.34,3.32367694]
["bitfinex","SOLUSD",1760260300060,10.87647521,181.39,181.35,3.32367694]
["bitfinex","SOLUSD",1760260300061,10.87647521,181.37,181.35,3.32367694]
["bitfinex","SOLUSD",1760260300253,10.87647521,181.37,181.36,24.12367694]
["bitfinex","SOLUSD",1760260300639,30.8764752,181.38,181.36,23.40367694]
["bitfinex","SOLUSD",1760260300956,30.8764752,181.38,181.3,3.32367694]
["bitfinex","SOLUSD",1760260300957,30.8764752,181.38,181.37,3.32367694]
["bitfinex","SOLUSD",1760260301451,31.5764752,181.38,181.37,3.32367694]
["bitfinex","SOLUSD",1760260302531,31.5764752,181.38,181.35,3.32367694]
["bitfinex","SOLUSD",1760260302737,10.87647521,181.36,181.35,3.32367694]
["bitfinex","SOLUSD",1760260302936,11.57647521,181.36,181.35,3.32367694]
["bitfinex","SOLUSD",1760260304557,11.57647521,181.36,181.34,3.32367694]
["bitfinex","SOLUSD",1760260304852,10.87647521,181.37,181.35,3.32367694]
["bitfinex","SOLUSD",1760260305154,30.8764752,181.38,181.33,20.8]
["bitfinex","SOLUSD",1760260305329,0.7,181.37,181.33,20.8]
["bitfinex","SOLUSD",1760260305530,10.87647521,181.38,181.3,3.32367694]
["bitfinex","SOLUSD",1760260305737,10.87647521,181.4,181.31,0.69]
["bitfinex","SOLUSD",1760260306556,10.87647521,181.4,181.39,3.32367694]
["bitfinex","SOLUSD",1760260306741,10.87647521,181.4,181.33,20.8]
["bitfinex","SOLUSD",1760260306742,0.7,181.4,181.33,21.49]
["bitfinex","SOLUSD",1760260307061,0.7,181.4,181.39,3.32367694]
["bitfinex","SOLUSD",1760260310032,31.7764752,181.42,181.39,3.32367694]
["bitfinex","SOLUSD",1760260310238,11.07647521,181.42,181.41,3.32367694]
["bitfinex","SOLUSD",1760260310840,11.77647521,181.42,181.41,3.32367694]
["bitfinex","SOLUSD",1760260311752,11.07647521,181.42,181.41,3.32367694]
["bitfinex","SOLUSD",1760260311943,20.19999999,181.47,181.43,20.8]
["bitfinex","SOLUSD",1760260312265,19.99999999,181.46,181.45,3.32367694]
["bitfinex","SOLUSD",1760260312759,20.69999999,181.46,181.45,3.32367694]
["bitfinex","SOLUSD",1760260312958,19.99999999,181.45,181.33,20.8]
["bitfinex","SOLUSD",1760260313143,20.69999999,181.44,181.34,0.69]
["bitfinex","SOLUSD",1760260313345,20.69999999,181.44,181.4,3.32367694]
["bitfinex","SOLUSD",1760260313346,19.99999999,181.43,181.4,3.32367694]
["bitfinex","SOLUSD",1760260313567,20.69999999,181.43,181.4,3.32367694]
["bitfinex","SOLUSD",1760260313744,0.7,181.42,181.4,3.32367694]
["bitfinex","SOLUSD",1760260313952,19.99999999,181.43,181.35,0.69]
["bitfinex","SOLUSD",1760260313953,11.57647521,181.41,181.35,0.69]
["bitfinex","SOLUSD",1760260314148,11.57647521,181.41,181.4,3.32367694]
["bitfinex","SOLUSD",1760260316464,10.87647521,181.42,181.4,3.32367694]
["bitfinex","SOLUSD",1760260316767,11.57647521,181.42,181.4,3.32367694]
["bitfinex","SOLUSD",1760260317263,10.87647521,181.42,181.4,3.32367694]
["bitfinex","SOLUSD",1760260317469,0.7,181.41,181.4,3.32367694]
["bitfinex","SOLUSD",1760260317964,10.87647521,181.42,181.4,3.32367694]
["bitfinex","SOLUSD",1760260318150,10.87647521,181.42,181.41,3.32367694]
["bitfinex","SOLUSD",1760260319668,10.87647521,181.41,181.34,0.69]
["bitfinex","SOLUSD",1760260319851,10.87647521,181.41,181.39,3.32367694]
["bitfinex","SOLUSD",1760260320168,10.87647521,181.39,181.34,0.69]
["bitfinex","SOLUSD",1760260320344,10.87647521,181.39,181.38,3.32367694]
["bitfinex","SOLUSD",1760260322873,34.20015214,181.42,181.21,16.54039743]
["bitfinex","SOLUSD",1760260323171,10.87647521,181.35,181.22,0.69]
["bitfinex","SOLUSD",1760260323348,11.57647521,181.35,181.32,3.32367694]
["bitfinex","SOLUSD",1760260323542,10.87647521,181.33,181.32,3.32367694]
["bitfinex","SOLUSD",1760260327177,0.67,181.33,181.31,3.32367694]
["bitfinex","SOLUSD",1760260327473,10.87647521,181.34,181.32,3.32367694]
["bitfinex","SOLUSD",1760260327675,30.8764752,181.34,181.26,0.71]
["bitfinex","SOLUSD",1760260327861,30.8764752,181.34,181.3,3.32367694]
["bitfinex","SOLUSD",1760260328176,0.67,181.33,181.3,3.32367694]
["bitfinex","SOLUSD",1760260328362,10.87647521,181.31,181.29,3.32367694]
["bitfinex","SOLUSD",1760260328564,10.87647521,181.31,181.24,0.71]
["bitfinex","SOLUSD",1760260328565,10.87647521,181.29,181.28,3.32367694]
["bitfinex","SOLUSD",1760260328873,11.54647521,181.29,181.27,3.32367694]
["bitfinex","SOLUSD",1760260329072,11.54647521,181.31,181.28,3.32367694]
["bitfinex","SOLUSD",1760260329574,10.87647521,181.29,181.28,3.32367694]
["bitfinex","SOLUSD",1760260329878,11.54647521,181.29,181.28,3.32367694]
["bitfinex","SOLUSD",1760260330256,10.87647521,181.27,181.21,0.71]
["bitfinex","SOLUSD",1760260330452,19.99999999,181.28,181.26,3.32367694]
["bitfinex","SOLUSD",1760260330453,30.8764752,181.28,181.26,3.32367694]
["bitfinex","SOLUSD",1760260330658,30.8764752,181.28,181.27,3.32367694]
["bitfinex","SOLUSD",1760260331184,31.5464752,181.28,181.27,3.32367694]
["bitfinex","SOLUSD",1760260331680,31.5464752,181.28,181.2,0.81]
["bitfinex","SOLUSD",1760260331883,31.5464752,181.28,181.2,4.13367694]
["bitfinex","SOLUSD",1760260332052,0.67,181.27,181.25,3.32367694]
["bitfinex","SOLUSD",1760260332390,11.54647521,181.26,181.25,3.32367694]
["bitfinex","SOLUSD",1760260332561,10.87647521,181.25,181.24,3.32367694]
["bitfinex","SOLUSD",1760260333467,0.67,181.26,181.24,3.32367694]
["bitfinex","SOLUSD",1760260333667,0.67,181.26,181.25,3.32367694]
["bitfinex","SOLUSD",1760260335481,11.54647521,181.26,181.25,3.32367694]
["bitfinex","SOLUSD",1760260337183,10.87647521,181.25,181.23,20.8]
["bitfinex","SOLUSD",1760260337366,20.66999999,181.24,181.2,27.28757571]
["bitfinex","SOLUSD",1760260337569,31.5464752,181.24,181.23,24.12367694]
["bitfinex","SOLUSD",1760260338077,31.5464752,181.24,181.23,3.32367694]
["bitfinex","SOLUSD",1760260338279,31.5464752,181.24,181.23,20.8]
["bitfinex","SOLUSD",1760260338470,31.5464752,181.24,181.23,24.12367694]
["bitfinex","SOLUSD",1760260338788,10.87647521,181.24,181.23,24.12367694]
["bitfinex","SOLUSD",1760260338967,11.54647521,181.24,181.23,24.12367694]
["bitfinex","SOLUSD",1760260339168,31.5464752,181.24,181.23,20.8]
["bitfinex","SOLUSD",1760260339376,30.8764752,181.22,181.21,3.32367694]
["bitfinex","SOLUSD",1760260339689,10.87647521,181.21,181.2,29.41576332]
["bitfinex","SOLUSD",1760260339886,2.12818761,181.26,181.23,20.8]
["bitfinex","SOLUSD",1760260340184,2.12818761,181.29,181.27,20.8]
["bitfinex","SOLUSD",1760260341166,0.675,181.32,181.28,5.51632833]
["bitfinex","SOLUSD",1760260341368,2.12818761,181.3,181.28,5.51632833]
["bitfinex","SOLUSD",1760260341668,0.675,181.29,181.28,5.51632833]
["bitfinex","SOLUSD",1760260341868,12.22147521,181.29,181.28,5.51632833]
["bitfinex","SOLUSD",1760260342375,10.87647521,181.28,181.27,5.51663264]
["bitfinex","SOLUSD",1760260342567,11.54647521,181.28,181.27,5.51663264]
["bitfinex","SOLUSD",1760260342766,0.675,181.33,181.27,7.64482025]
["bitfinex","SOLUSD",1760260342988,10.87647521,181.34,181.28,2.12818761]
["bitfinex","SOLUSD",1760260343482,10.87647521,181.34,181.29,2.12818761]
["bitfinex","SOLUSD",1760260343690,10.87647521,181.34,181.3,2.12818761]
["bitfinex","SOLUSD",1760260344065,10.87647521,181.34,181.27,19.30821425]
["bitfinex","SOLUSD",1760260344066,10.87647521,181.34,181.29,2.12818761]
["bitfinex","SOLUSD",1760260344290,10.87647521,181.34,181.33,20.8]
["bitfinex","SOLUSD",1760260344989,11.54647521,181.34,181.33,20.8]
["bitfinex","SOLUSD",1760260345190,11.54647521,181.34,181.3,19.3050193]
["bitfinex","SOLUSD",1760260345367,10.87647521,181.32,181.3,5.5157198]
["bitfinex","SOLUSD",1760260345563,11.54647521,181.31,181.3,5.5157198]
["bitfinex","SOLUSD",1760260354190,10.87647521,181.31,181.3,5.5157198]
["bitfinex","SOLUSD",1760260354574,11.54647521,181.31,181.3,5.5157198]
["bitfinex","SOLUSD",1760260359817,10.87647521,181.3,181.27,46.89066721]
["bitfinex","SOLUSD",1760260359992,10.87647521,181.3,181.29,20.8]
["bitfinex","SOLUSD",1760260361915,10.87647521,181.3,181.29,26.31602404]
["bitfinex","SOLUSD",1760260362117,11.55647521,181.32,181.29,40.10608416]
["bitfinex","SOLUSD",1760260364305,10.87647521,181.3,181.29,40.10608416]
["bitfinex","SOLUSD",1760260364819,10.87647521,181.3,181.29,26.31602404]
["bitfinex","SOLUSD",1760260365411,11.55647521,181.3,181.29,26.31602404]
["bitfinex","SOLUSD",1760260365915,13.68466282,181.3,181.29,20.8]
["bitfinex","SOLUSD",1760260366111,14.35966282,181.3,181.29,20.8]
["bitfinex","SOLUSD",1760260366314,13.68466282,181.3,181.29,20.8]
["bitfinex","SOLUSD",1760260366493,14.35966282,181.3,181.29,26.31602404]
["bitfinex","SOLUSD",1760260367416,14.35966282,181.3,181.27,5.51649527]
["bitfinex","SOLUSD",1760260367716,13.00466282,181.28,181.27,5.51649527]
["bitfinex","SOLUSD",1760260367917,14.35966282,181.28,181.27,5.51649527]
["bitfinex","SOLUSD",1760260368709,14.35966282,181.28,181.24,19.31126523]
["bitfinex","SOLUSD",1760260368915,10.87647521,181.26,181.24,20.01126523]
["bitfinex","SOLUSD",1760260369109,10.87647521,181.26,181.24,40.81126523]
["bitfinex","SOLUSD",1760260369305,10.87647521,181.26,181.25,0.7]
["bitfinex","SOLUSD",1760260369500,10.87647521,181.29,181.27,20.8]
["bitfinex","SOLUSD",1760260369702,10.87647521,181.29,181.28,0.7]
["bitfinex","SOLUSD",1760260370722,10.87647521,181.29,181.28,6.21632833]
["bitfinex","SOLUSD",1760260372022,10.87647521,181.3,181.28,22.13533676]
["bitfinex","SOLUSD",1760260372225,10.87647521,181.3,181.29,2.82818761]
["bitfinex","SOLUSD",1760260372718,10.87647521,181.3,181.29,8.34421165]
["bitfinex","SOLUSD",1760260373018,10.87647521,181.3,181.29,29.14421165]
["bitfinex","SOLUSD",1760260373426,10.87647521,181.3,181.29,27.01602404]
["bitfinex","SOLUSD",1760260373600,10.87647521,181.3,181.29,8.34421165]
["bitfinex","SOLUSD",1760260373802,10.87647521,181.3,181.29,6.21602404]
["bitfinex","SOLUSD",1760260375031,418.30164356,181.41,181.29,6.21602404]
["bitfinex","SOLUSD",1760260375032,0.68,181.39,181.32,20.8]
["bitfinex","SOLUSD",1760260375201,13.67966282,181.38,181.33,0.7]
["bitfinex","SOLUSD",1760260375406,10.87647521,181.36,181.33,0.7]
["bitfinex","SOLUSD",1760260375605,11.55147521,181.36,181.33,0.7]
["bitfinex","SOLUSD",1760260376428,11.55147521,181.36,181.32,20.8]
["bitfinex","SOLUSD",1760260376429,13.67966282,181.36,181.32,20.8]
["bitfinex","SOLUSD",1760260376610,13.67966282,181.36,181.32,21.5]
["bitfinex","SOLUSD",1760260376812,13.67966282,181.36,181.33,19.30182539]
["bitfinex","SOLUSD",1760260378314,11.55147521,181.36,181.33,19.30182539]
["bitfinex","SOLUSD",1760260379507,13.67966282,181.36,181.33,19.30182539]
["bitfinex","SOLUSD",1760260379703,13.67966282,181.36,181.33,20.00182539]
["bitfinex","SOLUSD",1760260380113,11.55147521,181.36,181.33,20.00182539]
["bitfinex","SOLUSD",1760260380624,11.55147521,181.36,181.33,19.30182539]
["bitfinex","SOLUSD",1760260381204,0.68,181.35,181.33,5.51480725]
["bitfinex","SOLUSD",1760260381408,14.35966282,181.34,181.27,0.7]
["bitfinex","SOLUSD",1760260381635,2.12818761,181.31,181.25,20.01034481]
["bitfinex","SOLUSD",1760260381825,16.39042767,181.36,181.25,20.01034481]
["bitfinex","SOLUSD",1760260381826,14.35966282,181.3,181.25,20.01034481]
["bitfinex","SOLUSD",1760260382007,14.35966282,181.3,181.28,20.8]
["bitfinex","SOLUSD",1760260382213,10.87647521,181.28,181.25,20.01034481]
["bitfinex","SOLUSD",1760260382415,10.87647521,181.28,181.27,20.8]
["bitfinex","SOLUSD",1760260382725,2.12818761,181.3,181.28,20.8]
["bitfinex","SOLUSD",1760260382912,10.87647521,181.29,181.28,26.31632833]
["bitfinex","SOLUSD",1760260383109,13.68466282,181.29,181.28,26.31632833]
["bitfinex","SOLUSD",1760260383304,13.00466282,181.29,181.28,26.31632833]
["bitfinex","SOLUSD",1760260383627,13.00466282,181.29,181.28,5.51632833]
["bitfinex","SOLUSD",1760260383813,13.00466282,181.29,181.28,26.31632833]
["bitfinex","SOLUSD",1760260385733,10.87647521,181.29,181.28,26.31632833]
["bitfinex","SOLUSD",1760260386621,13.68466282,181.29,181.28,26.31632833]
["bitfinex","SOLUSD",1760260386939,13.67966282,181.29,181.28,26.31632833]
["bitfinex","SOLUSD",1760260387616,14.39966282,181.29,181.26,5.51666773]
["bitfinex","SOLUSD",1760260387825,10.87647521,181.26,181.25,19.31034481]
["bitfinex","SOLUSD",1760260388007,13.67966282,181.26,181.25,19.31034481]
["bitfinex","SOLUSD",1760260388211,13.67966282,181.26,181.25,5.51724137]
["bitfinex","SOLUSD",1760260389620,13.67966282,181.26,181.23,19.31247585]
["bitfinex","SOLUSD",1760260389927,10.87647521,181.24,181.23,19.31247585]
["bitfinex","SOLUSD",1760260390239,11.55147521,181.24,181.23,19.31247585]
["bitfinex","SOLUSD",1760260390845,10.87647521,181.23,181.22,26.31808269]
["bitfinex","SOLUSD",1760260391146,13.72466282,181.23,181.21,5.51840991]
["bitfinex","SOLUSD",1760260391319,10.87647521,181.21,181.2,5.61867636]
["bitfinex","SOLUSD",1760260391519,13.00466282,181.21,181.2,0.1]
["bitfinex","SOLUSD",1760260391714,13.72466282,181.21,181.2,0.1]
["bitfinex","SOLUSD",1760260392331,14.39966282,181.21,181.2,0.1]
["bitfinex","SOLUSD",1760260393740,11.55147521,181.21,181.2,6.29876379]
["bitfinex","SOLUSD",1760260393944,2.12818761,181.21,181.2,5.61876379]
["bitfinex","SOLUSD",1760260394420,2.80318761,181.21,181.2,5.61876379]
["bitfinex","SOLUSD",1760260394620,3.52318761,181.21,181.2,5.61876379]
["bitfinex","SOLUSD",1760260395743,14.39966282,181.21,181.2,0.1]
["bitfinex","SOLUSD",1760260397441,13.67966282,181.21,181.2,0.1]
["bitfinex","SOLUSD",1760260398937,14.39966282,181.21,181.2,0.1]
["bitfinex","SOLUSD",1760260399236,13.67966282,181.21,181.2,0.1]
["bitfinex","SOLUSD",1760260401151,13.67966282,181.21,181.12,29.73343006]
["bitfinex","SOLUSD",1760260401152,10.87647521,181.2,181.15,5.52019815]
["bitfinex","SOLUSD",1760260401358,13.00466282,181.16,181.15,5.52019815]
["bitfinex","SOLUSD",1760260401659,10.87647521,181.15,181.13,5.52089659]
["bitfinex","SOLUSD",1760260401956,14.88202714,181.14,181.13,5.52089659]
["bitfinex","SOLUSD",1760260403551,10.87647521,181.13,181.12,19.32407807]
["bitfinex","SOLUSD",1760260403857,14.20702714,181.13,181.12,19.32407807]
["bitfinex","SOLUSD",1760260404063,14.88202714,181.13,181.12,19.32407807]
["bitfinex","SOLUSD",1760260404357,3.33055193,181.13,181.12,5.52120141]
["bitfinex","SOLUSD",1760260404745,4.00555193,181.13,181.12,5.52120141]
["bitfinex","SOLUSD",1760260405152,4.00555193,181.13,181.1,5.52153594]
["bitfinex","SOLUSD",1760260405153,10.87647521,181.12,181.1,5.52153594]
["bitfinex","SOLUSD",1760260405348,14.88202714,181.11,181.1,5.52153594]
["bitfinex","SOLUSD",1760260406947,11.55147521,181.11,181.1,6.20153594]
["bitfinex","SOLUSD",1760260407136,14.88202714,181.11,181.1,5.52153594]
["bitfinex","SOLUSD",1760260407450,145.77647521,181.1,181.09,0.1]
["bitfinex","SOLUSD",1760260407668,152.43757907,181.1,181.09,0.1]
["bitfinex","SOLUSD",1760260407841,153.15757907,181.1,181.09,0.1]
["bitfinex","SOLUSD",1760260408035,18.25757907,181.1,181.09,0.1]
["bitfinex","SOLUSD",1760260410059,0.675,181.11,181.09,5.62211607]
["bitfinex","SOLUSD",1760260410238,3.33055193,181.1,181.09,5.62211607]
["bitfinex","SOLUSD",1760260410439,4.00555193,181.1,181.09,5.62211607]
["bitfinex","SOLUSD",1760260411141,4.00555193,181.1,181.09,0.1]
["bitfinex","SOLUSD",1760260412157,4.00555193,181.1,181.09,5.62211607]
["bitfinex","SOLUSD",1760260413867,4.00555193,181.12,181.09,6.30211607]
["bitfinex","SOLUSD",1760260414156,4.00555193,181.12,181.1,0.68]
["bitfinex","SOLUSD",1760260414345,0.675,181.12,181.11,0.68]
["bitfinex","SOLUSD",1760260414958,4.00555193,181.12,181.09,20.10740625]
["bitfinex","SOLUSD",1760260415191,3.33055193,181.1,181.09,20.10740625]
["bitfinex","SOLUSD",1760260415338,3.33055193,181.1,181.09,19.42740625]
["bitfinex","SOLUSD",1760260415538,3.33055193,181.1,181.09,5.62211607]
["bitfinex","SOLUSD",1760260417451,18.90257907,181.1,181.09,0.1]
["bitfinex","SOLUSD",1760260417849,24.42439022,181.1,181.09,0.1]
["bitfinex","SOLUSD",1760260419662,18.90257907,181.1,181.09,0.1]
["bitfinex","SOLUSD",1760260423055,24.42439022,181.1,181.09,0.1]
["bitfinex","SOLUSD",1760260424141,10.87647521,181.09,181.07,0.1]
["bitfinex","SOLUSD",1760260424346,14.88202714,181.08,181.07,0.1]
["bitfinex","SOLUSD",1760260429179,11.55147521,181.08,181.07,0.1]
["bitfinex","SOLUSD",1760260429355,14.88202714,181.08,181.07,0.1]
["bitfinex","SOLUSD",1760260432359,11.55147521,181.08,181.07,0.1]
["bitfinex","SOLUSD",1760260432674,14.88202714,181.08,181.07,0.1]
["bitfinex","SOLUSD",1760260434874,11.55147521,181.08,181.07,0.1]
["bitfinex","SOLUSD",1760260435179,14.88202714,181.08,181.07,0.1]
["bitfinex","SOLUSD",1760260438070,14.88202714,181.08,181.07,5.62272601]
["bitfinex","SOLUSD",1760260438274,14.88202714,181.08,181.07,0.1]
["bitfinex","SOLUSD",1760260447460,15.57202714,181.08,181.07,0.1]
["bitfinex","SOLUSD",1760260447776,14.88202714,181.08,181.07,0.1]
["bitfinex","SOLUSD",1760260451459,11.55147521,181.08,181.07,0.1]
["bitfinex","SOLUSD",1760260451664,11.55147521,181.08,181.07,0.81]
["bitfinex","SOLUSD",1760260451989,11.55147521,181.08,181.07,6.33272601]
["bitfinex","SOLUSD",1760260451990,14.88202714,181.08,181.07,6.33272601]
["bitfinex","SOLUSD",1760260452285,14.88202714,181.08,181.07,0.81]
["bitfinex","SOLUSD",1760260453494,11.55147521,181.08,181.07,6.33272601]
["bitfinex","SOLUSD",1760260453860,10.87647521,181.13,181.07,23.47009298]
["bitfinex","SOLUSD",1760260454064,22.73938471,181.14,181.11,3.33055193]
["bitfinex","SOLUSD",1760260454267,22.73938471,181.14,181.12,0.71]
["bitfinex","SOLUSD",1760260454669,10.87647521,181.13,181.12,0.71]
["bitfinex","SOLUSD",1760260455070,10.87647521,181.13,181.12,6.23120141]
["bitfinex","SOLUSD",1760260455272,10.87647521,181.13,181.12,9.56175334]
["bitfinex","SOLUSD",1760260455485,10.87647521,181.13,181.12,6.23120141]
["bitfinex","SOLUSD",1760260455686,14.89702714,181.13,181.08,35.3159585]
["bitfinex","SOLUSD",1760260455874,14.20702714,181.11,181.09,6.23211607]
["bitfinex","SOLUSD",1760260456062,11.55147521,181.1,181.09,5.52211607]
["bitfinex","SOLUSD",1760260456764,11.55147521,181.1,181.09,6.23211607]
["bitfinex","SOLUSD",1760260458385,14.88202714,181.1,181.09,6.23211607]
["bitfinex","SOLUSD",1760260461088,10.87647521,181.09,181.07,5.62248075]
["bitfinex","SOLUSD",1760260461264,14.88202714,181.08,181.07,5.62248075]
["bitfinex","SOLUSD",1760260461466,13.68473864,181.08,181.07,5.62248075]
["bitfinex","SOLUSD",1760260462274,14.37473864,181.08,181.07,0.1]
["bitfinex","SOLUSD",1760260462790,28.99453043,181.08,181.07,0.1]
["bitfinex","SOLUSD",1760260463367,34.51695145,181.08,181.07,0.1]
["bitfinex","SOLUSD",1760260464472,10.87647521,181.07,181.06,0.1]
["bitfinex","SOLUSD",1760260464679,10.87647521,181.05,181.03,0.1]
["bitfinex","SOLUSD",1760260464884,13.68473864,181.04,181.03,0.1]
["bitfinex","SOLUSD",1760260465087,14.37473864,181.04,181.03,0.1]
["bitfinex","SOLUSD",1760260465577,28.8976865,181.04,181.03,0.1]
["bitfinex","SOLUSD",1760260467180,28.2076865,181.04,181.03,0.81]
["bitfinex","SOLUSD",1760260467378,13.68473864,181.04,181.03,0.81]
["bitfinex","SOLUSD",1760260467770,13.68473864,181.04,181.03,0.1]
["bitfinex","SOLUSD",1760260468588,14.37473864,181.04,181.03,0.1]
["bitfinex","SOLUSD",1760260469289,13.68473864,181.04,181.03,0.1]
["bitfinex","SOLUSD",1760260469491,19.88837982,181.04,181.03,0.1]
["bitfinex","SOLUSD",1760260469873,25.41288836,181.04,181.03,0.1]
["bitfinex","SOLUSD",1760260471173,45.41288835,181.04,181.03,0.1]
["bitfinex","SOLUSD",1760260472100,10.87647521,181.01,180.99,5.52512957]
["bitfinex","SOLUSD",1760260472401,10.87647521,180.99,180.97,5.52577775]
["bitfinex","SOLUSD",1760260472599,11.55147521,180.98,180.97,5.52577775]
["bitfinex","SOLUSD",1760260473099,10.87647521,180.97,180.96,19.34124763]
["bitfinex","SOLUSD",1760260473798,10.87647521,180.97,180.96,19.99124763]
["bitfinex","SOLUSD",1760260474379,10.87647521,180.97,180.96,22.12451106]
["bitfinex","SOLUSD",1760260474698,10.87647521,180.99,180.96,22.12451106]
["bitfinex","SOLUSD",1760260474902,10.87647521,181.01,180.97,2.78326343]
["bitfinex","SOLUSD",1760260475080,10.87647521,180.99,180.98,6.17547242]
["bitfinex","SOLUSD",1760260480985,10.87647521,180.99,180.98,8.30873585]
["bitfinex","SOLUSD",1760260481186,10.87647521,181.01,180.98,22.12241691]
["bitfinex","SOLUSD",1760260481383,10.87647521,181.01,180.99,0.68]
["bitfinex","SOLUSD",1760260481700,11.55147521,181.01,180.99,0.68]
["bitfinex","SOLUSD",1760260482008,11.55147521,181.01,181.0,0.68]
["bitfinex","SOLUSD",1760260482376,11.55147521,181.01,181.0,6.20486187]
["bitfinex","SOLUSD",1760260487487,145.67647521,181.0,180.99,5.52516713]
["bitfinex","SOLUSD",1760260489012,10.87647521,180.99,180.98,19.33915348]
["bitfinex","SOLUSD",1760260489310,11.55147521,180.99,180.98,5.52547242]
["bitfinex","SOLUSD",1760260491714,12.27147521,180.99,180.98,5.52547242]
["bitfinex","SOLUSD",1760260492016,14.40473864,180.99,180.94,5.52669393]
["bitfinex","SOLUSD",1760260492195,10.87647521,180.95,180.94,5.52669393]
["bitfinex","SOLUSD",1760260492396,13.00973864,180.95,180.94,5.52669393]
["bitfinex","SOLUSD",1760260493215,10.87647521,180.94,180.93,0.1]
["bitfinex","SOLUSD",1760260493397,149.20473864,180.94,180.93,0.1]
["bitfinex","SOLUSD",1760260493599,148.52973864,180.94,180.93,0.1]
["bitfinex","SOLUSD",1760260493800,13.72973864,180.94,180.93,0.1]
["bitfinex","SOLUSD",1760260494000,14.40473864,180.94,180.93,0.1]
["bitfinex","SOLUSD",1760260496517,12.27147521,180.94,180.93,0.1]
["bitfinex","SOLUSD",1760260496721,14.40473864,180.94,180.93,0.1]
["bitfinex","SOLUSD",1760260498717,14.40473864,180.94,180.93,5.62699939]
["bitfinex","SOLUSD",1760260499925,13.68473864,180.94,180.93,5.62699939]
["bitfinex","SOLUSD",1760260500111,11.55147521,180.94,180.93,6.30699939]
["bitfinex","SOLUSD",1760260500305,11.55147521,180.94,180.93,5.62699939]
["bitfinex","SOLUSD",1760260500510,14.40473864,180.94,180.93,0.1]
["bitfinex","SOLUSD",1760260501225,11.55147521,180.94,180.93,6.30699939]
["bitfinex","SOLUSD",1760260501526,13.00973864,180.96,180.93,5.62699939]
["bitfinex","SOLUSD",1760260501701,10.87647521,180.94,180.93,5.62699939]
["bitfinex","SOLUSD",1760260502522,13.72973864,180.94,180.93,5.62699939]
["bitfinex","SOLUSD",1760260503402,11.59647521,180.94,180.93,5.62699939]
["bitfinex","SOLUSD",1760260503610,13.72973864,180.94,180.93,5.62699939]
["bitfinex","SOLUSD",1760260503809,13.72973864,180.94,180.93,0.1]
["bitfinex","SOLUSD",1760260504311,19.93143257,180.94,180.93,0.1]
["bitfinex","SOLUSD",1760260504502,39.93143256,180.94,180.93,0.1]
["bitfinex","SOLUSD",1760260505325,45.45951831,180.94,180.93,0.1]
["bitfinex","SOLUSD",1760260506208,19.93282439,180.94,180.93,0.1]
["bitfinex","SOLUSD",1760260506403,39.93282438,180.94,180.93,0.1]
["bitfinex","SOLUSD",1760260506621,41.52808683,180.94,180.93,0.1]
["bitfinex","SOLUSD",1760260506828,15.28000109,180.94,180.93,0.1]
["bitfinex","SOLUSD",1760260507135,14.39473864,180.94,180.93,0.1]
["bitfinex","SOLUSD",1760260507929,39.92143256,180.94,180.93,0.1]
["bitfinex","SOLUSD",1760260508106,19.92143257,180.94,180.93,0.1]
["bitfinex","SOLUSD",1760260508308,39.92143256,180.94,180.93,0.1]
["bitfinex","SOLUSD",1760260510335,34.39473863,180.94,180.93,0.1]
["bitfinex","SOLUSD",1760260511030,14.39473864,180.94,180.93,0.1]
["bitfinex","SOLUSD",1760260511707,19.92260773,180.94,180.93,0.1]
["bitfinex","SOLUSD",1760260511910,14.39473864,180.94,180.93,0.1]
["bitfinex","SOLUSD",1760260512812,11.55147521,180.94,180.93,0.1]
["bitfinex","SOLUSD",1760260513115,13.68473864,180.94,180.93,0.1]
["bitfinex","SOLUSD",1760260514113,14.39473864,180.94,180.93,0.1]
["bitfinex","SOLUSD",1760260514519,11.55147521,180.94,180.93,0.1]
["bitfinex","SOLUSD",1760260514717,11.55147521,180.94,180.93,5.62699939]
["bitfinex","SOLUSD",1760260514922,11.55147521,180.94,180.93,6.34699939]
["bitfinex","SOLUSD",1760260515139,11.55147521,180.94,180.93,8.48026282]
["bitfinex","SOLUSD",1760260515339,10.87647521,180.96,180.93,20.16449787]
["bitfinex","SOLUSD",1760260515631,10.87647521,180.98,180.94,0.72]
["bitfinex","SOLUSD",1760260515838,10.87647521,180.96,180.94,0.72]
["bitfinex","SOLUSD",1760260516712,10.87647521,180.96,180.95,5.5263885]
["bitfinex","SOLUSD",1760260516938,10.87647521,180.96,180.95,6.2463885]
["bitfinex","SOLUSD",1760260518849,13.71973864,180.96,180.93,0.1]
["bitfinex","SOLUSD",1760260519017,10.87647521,180.94,180.93,5.62699939]
["bitfinex","SOLUSD",1760260519217,13.00973864,180.94,180.93,5.62699939]
["bitfinex","SOLUSD",1760260519716,13.71973864,180.94,180.93,0.1]
["bitfinex","SOLUSD",1760260520037,10.87647521,180.96,180.93,6.34699939]
["bitfinex","SOLUSD",1760260520211,10.87647521,180.96,180.94,2.85326343]
["bitfinex","SOLUSD",1760260520418,10.87647521,180.96,180.95,0.72]
["bitfinex","SOLUSD",1760260520739,27.51402616,180.97,180.96,5.52608311]
["bitfinex","SOLUSD",1760260520914,28.18902616,180.97,180.96,5.52608311]
["bitfinex","SOLUSD",1760260521743,28.18902616,180.97,180.96,9.58211088]
["bitfinex","SOLUSD",1760260521744,10.87647521,180.97,180.96,9.58211088]
["bitfinex","SOLUSD",1760260521948,22.06438471,181.0,180.96,44.19731866]
["bitfinex","SOLUSD",1760260522243,22.06438471,181.0,180.99,3.33602777]
["bitfinex","SOLUSD",1760260522416,22.06438471,181.0,180.99,4.05602777]
["bitfinex","SOLUSD",1760260522617,22.06438471,181.0,180.99,9.5811949]
["bitfinex","SOLUSD",1760260523817,32.94085992,181.0,180.99,9.5811949]
["bitfinex","SOLUSD",1760260525152,32.94085992,181.0,180.99,6.24516713]
["bitfinex","SOLUSD",1760260525443,32.94085992,181.0,180.99,9.5811949]
["bitfinex","SOLUSD",1760260525624,32.94085992,181.0,180.99,6.24516713]
["bitfinex","SOLUSD",1760260525821,32.94085992,181.0,180.99,9.5811949]
["bitfinex","SOLUSD",1760260527019,10.87647521,181.06,180.99,44.19411274]
["bitfinex","SOLUSD",1760260527347,10.87647521,181.06,181.02,3.33602777]
["bitfinex","SOLUSD",1760260527553,10.87647521,181.04,181.02,0.72]
["bitfinex","SOLUSD",1760260527726,10.87647521,181.04,181.02,4.05602777]
["bitfinex","SOLUSD",1760260528154,10.87647521,181.04,181.02,0.72]
["bitfinex","SOLUSD",1760260528457,10.87647521,181.05,181.03,5.5239463]
["bitfinex","SOLUSD",1760260528649,10.87647521,181.05,181.03,8.85997407]
["bitfinex","SOLUSD",1760260529441,10.87647521,181.05,181.03,5.5239463]
["bitfinex","SOLUSD",1760260530959,10.87647521,181.05,181.04,0.72]
["bitfinex","SOLUSD",1760260531245,10.87647521,181.06,181.04,0.72]
["bitfinex","SOLUSD",1760260531447,11.58647521,181.06,181.03,8.85997407]
["bitfinex","SOLUSD",1760260531839,11.58647521,181.06,181.03,9.57997407]
["bitfinex","SOLUSD",1760260532034,10.87647521,181.06,181.03,9.57997407]
["bitfinex","SOLUSD",1760260532546,10.87647521,181.06,181.04,4.05602777]
["bitfinex","SOLUSD",1760260532754,10.87647521,181.08,181.05,3.33602777]
["bitfinex","SOLUSD",1760260532951,10.87647521,181.08,181.06,5.52303103]
["bitfinex","SOLUSD",1760260533153,10.87647521,181.08,181.06,8.8590588]
["bitfinex","SOLUSD",1760260533356,10.87647521,181.08,181.06,9.5790588]
["bitfinex","SOLUSD",1760260533857,145.77647521,181.07,181.06,9.5790588]
["bitfinex","SOLUSD",1760260534065,32.94085992,181.09,181.08,20.8]
["bitfinex","SOLUSD",1760260534251,22.06438471,181.09,181.08,20.8]
["bitfinex","SOLUSD",1760260534441,22.06438471,181.09,181.08,24.85602777]
["bitfinex","SOLUSD",1760260534839,32.94085992,181.09,181.08,30.37844879]
["bitfinex","SOLUSD",1760260535050,32.94085992,181.09,181.08,5.52242102]
["bitfinex","SOLUSD",1760260535274,33.65085992,181.09,181.08,5.52242102]
["bitfinex","SOLUSD",1760260535450,34.32585992,181.09,181.08,5.52242102]
["bitfinex","SOLUSD",1760260536464,33.61585992,181.09,181.08,5.52242102]
["bitfinex","SOLUSD",1760260536648,34.32585992,181.09,181.08,5.52242102]
["bitfinex","SOLUSD",1760260537044,10.87647521,181.08,181.06,22.66663639]
["bitfinex","SOLUSD",1760260537571,10.87647521,181.08,181.06,19.33060862]
["bitfinex","SOLUSD",1760260537735,1.385,181.07,181.04,5.52364118]
["bitfinex","SOLUSD",1760260538155,0.675,181.07,181.05,0.71]
["bitfinex","SOLUSD",1760260538744,1.385,181.07,181.04,19.33274414]
["bitfinex","SOLUSD",1760260538962,1.385,181.07,181.04,22.66877191]
["bitfinex","SOLUSD",1760260539166,4.72102777,181.07,181.04,5.52364118]
["bitfinex","SOLUSD",1760260539354,10.87647521,181.05,181.04,5.52364118]
["bitfinex","SOLUSD",1760260539672,12.26147521,181.05,181.04,5.52364118]
["bitfinex","SOLUSD",1760260541164,12.26147521,181.05,181.02,5.52425146]
["bitfinex","SOLUSD",1760260541371,14.21250298,181.03,181.01,5.52447407]
["bitfinex","SOLUSD",1760260541575,12.26147521,181.02,181.01,5.52447407]
["bitfinex","SOLUSD",1760260542650,10.87647521,181.01,180.99,23.35401029]
["bitfinex","SOLUSD",1760260542860,10.87647521,181.01,181.0,0.68]
["bitfinex","SOLUSD",1760260543163,10.87647521,181.03,181.0,4.01602777]
["bitfinex","SOLUSD",1760260544053,10.87647521,181.03,181.01,5.52455665]
["bitfinex","SOLUSD",1760260544741,0.675,181.02,181.01,5.52455665]
["bitfinex","SOLUSD",1760260546349,0.675,181.02,181.0,5.52486187]
["bitfinex","SOLUSD",1760260547866,22.06438471,181.09,181.02,20.8]
["bitfinex","SOLUSD",1760260548166,10.87647521,181.08,181.03,0.68]
["bitfinex","SOLUSD",1760260548460,10.87647521,181.08,181.07,5.52272601]
["bitfinex","SOLUSD",1760260549366,10.87647521,181.08,181.07,9.53875378]
["bitfinex","SOLUSD",1760260549663,10.87647521,181.08,181.07,6.20272601]
["bitfinex","SOLUSD",1760260549861,10.87647521,181.08,181.07,9.53875378]
["bitfinex","SOLUSD",1760260552063,10.87647521,181.08,181.07,30.33875378]
["bitfinex","SOLUSD",1760260552741,10.87647521,181.16,181.1,20.8]
["bitfinex","SOLUSD",1760260553053,10.87647521,181.16,181.11,0.68]
["bitfinex","SOLUSD",1760260553254,11.58647521,181.16,181.14,3.33602777]
["bitfinex","SOLUSD",1760260553456,10.87647521,181.16,181.14,3.33602777]
["bitfinex","SOLUSD",1760260553863,10.87647521,181.16,181.15,5.52028705]
["bitfinex","SOLUSD",1760260555561,10.87647521,181.17,181.15,5.52028705]
["bitfinex","SOLUSD",1760260555766,11.58647521,181.17,181.15,5.52028705]
["bitfinex","SOLUSD",1760260556265,10.87647521,181.17,181.16,3.33602777]
["bitfinex","SOLUSD",1760260556456,10.87647521,181.17,181.16,24.81602777]
["bitfinex","SOLUSD",1760260557151,10.87647521,181.17,181.15,5.52028705]
["bitfinex","SOLUSD",1760260557357,0.71,181.16,181.13,26.3208536]
["bitfinex","SOLUSD",1760260557552,0.71,181.16,181.12,5.52113781]
["bitfinex","SOLUSD",1760260557780,10.87647521,181.14,181.12,5.52113781]
["bitfinex","SOLUSD",1760260558271,10.87647521,181.14,181.1,5.52172521]
["bitfinex","SOLUSD",1760260558473,10.87647521,181.12,181.1,5.52172521]
["bitfinex","SOLUSD",1760260558657,11.58647521,181.12,181.1,5.52172521]
["bitfinex","SOLUSD",1760260559456,11.58647521,181.11,181.1,5.52172521]
["bitfinex","SOLUSD",1760260559662,10.87647521,181.11,181.1,5.52172521]
["bitfinex","SOLUSD",1760260560365,10.87647521,181.1,181.09,5.52211607]
["bitfinex","SOLUSD",1760260560653,10.87647521,181.11,181.09,5.52211607]
["bitfinex","SOLUSD",1760260561354,10.87647521,181.12,181.09,19.32740625]
["bitfinex","SOLUSD",1760260561550,10.87647521,181.12,181.1,3.33602777]
["bitfinex","SOLUSD",1760260561768,10.87647521,181.13,181.11,3.33602777]
["bitfinex","SOLUSD",1760260561975,11.55147521,181.13,181.11,3.33602777]
["bitfinex","SOLUSD",1760260562167,12.26147521,181.13,181.09,20.00740625]
["bitfinex","SOLUSD",1760260562479,12.26147521,181.13,181.1,3.33602777]
["bitfinex","SOLUSD",1760260563477,12.26147521,181.13,181.11,5.52150626]
["bitfinex","SOLUSD",1760260563958,11.58647521,181.13,181.11,5.52150626]
["bitfinex","SOLUSD",1760260566071,114.95771541,181.12,181.11,5.52150626]
["bitfinex","SOLUSD",1760260566978,114.95771541,181.12,181.11,30.31753403]
["bitfinex","SOLUSD",1760260567175,22.06438471,181.18,181.14,20.8]
["bitfinex","SOLUSD",1760260567372,22.06438471,181.18,181.17,3.33602777]
["bitfinex","SOLUSD",1760260567570,22.06438471,181.18,181.17,30.31570542]
["bitfinex","SOLUSD",1760260568082,1e-08,181.22,181.2,20.8]
["bitfinex","SOLUSD",1760260568386,1e-08,181.22,181.21,3.33602777]
["bitfinex","SOLUSD",1760260568581,1e-08,181.22,181.21,3.99602777]
["bitfinex","SOLUSD",1760260569280,1e-08,181.22,181.2,20.8]
["bitfinex","SOLUSD",1760260569580,10.87647522,181.22,181.21,13.44474855]
["bitfinex","SOLUSD",1760260569781,1e-08,181.22,181.21,13.44474855]
["bitfinex","SOLUSD",1760260570659,1e-08,181.22,181.21,14.10474855]
["bitfinex","SOLUSD",1760260574565,1e-08,181.22,181.21,6.17845924]
["bitfinex","SOLUSD",1760260574766,1e-08,181.22,181.21,14.10474855]
["bitfinex","SOLUSD",1760260577169,1e-08,181.22,181.21,5.51845924]
["bitfinex","SOLUSD",1760260577170,11.56647522,181.22,181.21,5.51845924]
["bitfinex","SOLUSD",1760260577780,10.87647522,181.22,181.21,13.44474855]
["bitfinex","SOLUSD",1760260577978,11.56647522,181.22,181.21,5.51845924]
["bitfinex","SOLUSD",1760260579186,10.87647521,181.21,181.2,5.51876379]
["bitfinex","SOLUSD",1760260579388,11.56647521,181.21,181.2,5.51876379]
["bitfinex","SOLUSD",1760260581400,11.56647521,181.21,181.19,19.31629059]
["bitfinex","SOLUSD",1760260581990,0.69,181.21,181.19,19.31629059]
["bitfinex","SOLUSD",1760260584700,1e-08,181.22,181.19,19.31629059]
["bitfinex","SOLUSD",1760260585003,1e-08,181.22,181.14,5.32356146]
["bitfinex","SOLUSD",1760260585004,10.87647521,181.19,181.14,5.32356146]
["bitfinex","SOLUSD",1760260585308,10.87647521,181.17,181.14,26.12356146]
["bitfinex","SOLUSD",1760260585504,11.56647521,181.17,181.14,26.12356146]
["bitfinex","SOLUSD",1760260585810,10.87647521,181.19,181.15,5.32356146]
["bitfinex","SOLUSD",1760260585984,10.87647521,181.17,181.15,5.32356146]
["bitfinex","SOLUSD",1760260586683,10.87647521,181.2,181.16,25.30349963]
["bitfinex","SOLUSD",1760260586990,11.56647521,181.2,181.18,5.32356146]
["bitfinex","SOLUSD",1760260587203,11.56647521,181.2,181.17,5.32356146]
["bitfinex","SOLUSD",1760260587380,11.56647521,181.2,181.18,5.32356146]
["bitfinex","SOLUSD",1760260587580,10.87647521,181.21,181.17,5.32356146]
["bitfinex","SOLUSD",1760260587798,0.69,181.19,181.17,5.32356146]
["bitfinex","SOLUSD",1760260588005,5.99856147,181.22,181.16,24.64349963]
["bitfinex","SOLUSD",1760260588006,10.87647521,181.17,181.16,24.64349963]
["bitfinex","SOLUSD",1760260588395,0.69,181.17,181.16,5.51998233]
["bitfinex","SOLUSD",1760260588600,10.87647521,181.16,181.09,0.66]
["bitfinex","SOLUSD",1760260588796,10.87647521,181.14,181.11,5.32356146]
["bitfinex","SOLUSD",1760260588995,10.87647521,181.14,181.09,0.66]
["bitfinex","SOLUSD",1760260589195,10.87647521,181.14,181.09,5.98356146]
["bitfinex","SOLUSD",1760260589196,10.87647521,181.12,181.09,5.98356146]
["bitfinex","SOLUSD",1760260589416,10.87647521,181.14,181.11,26.12356146]
["bitfinex","SOLUSD",1760260589704,10.87647521,181.16,181.11,26.12356146]
["bitfinex","SOLUSD",1760260589904,10.87647521,181.14,181.11,26.12356146]
["bitfinex","SOLUSD",1760260590206,11.56647521,181.14,181.11,26.12356146]
["bitfinex","SOLUSD",1760260590505,10.87647521,181.12,181.11,26.12356146]
["bitfinex","SOLUSD",1760260590708,11.56647521,181.12,181.11,5.52150626]
["bitfinex","SOLUSD",1760260590896,10.87647521,181.11,181.1,5.52174376]
["bitfinex","SOLUSD",1760260591205,17.56503667,181.11,181.06,5.52303103]
["bitfinex","SOLUSD",1760260591398,17.56503667,181.11,181.04,5.52340082]
["bitfinex","SOLUSD",1760260591399,16.20003667,181.07,181.04,5.52340082]
["bitfinex","SOLUSD",1760260591712,10.87647521,181.05,181.04,5.52340082]
["bitfinex","SOLUSD",1760260591890,11.56647521,181.05,181.04,5.52340082]
["bitfinex","SOLUSD",1760260592492,11.56647521,181.05,181.02,19.33480949]
["bitfinex","SOLUSD",1760260595335,10.87647521,181.05,181.02,19.33480949]
["bitfinex","SOLUSD",1760260595514,10.87647521,181.05,181.03,5.32356146]
["bitfinex","SOLUSD",1760260595712,10.87647521,181.05,181.02,19.33480949]
["bitfinex","SOLUSD",1760260595914,11.56647521,181.05,181.03,5.32356146]
["bitfinex","SOLUSD",1760260596407,10.87647521,181.05,181.03,5.98356146]
["bitfinex","SOLUSD",1760260596608,10.87647521,181.05,181.04,5.32356146]
["bitfinex","SOLUSD",1760260597308,10.87647521,181.05,181.04,10.84720264]
["bitfinex","SOLUSD",1760260597702,0.675,181.06,181.04,10.84720264]
["bitfinex","SOLUSD",1760260597703,10.87647521,181.06,181.04,24.6563056]
["bitfinex","SOLUSD",1760260597904,10.87647521,181.07,181.05,5.32356146]
["bitfinex","SOLUSD",1760260598109,11.53647521,181.07,181.05,5.32356146]
["bitfinex","SOLUSD",1760260599000,11.53647521,181.07,181.04,24.6563056]
["bitfinex","SOLUSD",1760260601591,11.53647521,181.07,181.04,19.33274414]
["bitfinex","SOLUSD",1760260601899,11.53647521,181.07,181.04,5.32356146]
["bitfinex","SOLUSD",1760260602214,10.87647521,181.07,181.06,5.32356146]
["bitfinex","SOLUSD",1760260602394,11.57647521,181.07,181.06,5.32356146]
["bitfinex","SOLUSD",1760260602594,11.57647521,181.07,181.05,26.12356146]
["bitfinex","SOLUSD",1760260602899,10.87647521,181.07,181.05,26.12356146]
["bitfinex","SOLUSD",1760260603620,10.87647521,181.07,181.05,26.82356146]
["bitfinex","SOLUSD",1760260603793,10.87647521,181.07,181.06,10.84659249]
["bitfinex","SOLUSD",1760260605614,10.87647521,181.07,181.06,7.6554581]
["bitfinex","SOLUSD",1760260607901,0.7,181.13,181.09,20.8]
["bitfinex","SOLUSD",1760260608127,10.87647521,181.12,181.11,2.13242707]
["bitfinex","SOLUSD",1760260608299,0.7,181.12,181.11,2.13242707]
["bitfinex","SOLUSD",1760260608810,10.87647521,181.15,181.11,2.13242707]
["bitfinex","SOLUSD",1760260609013,10.87647521,181.15,181.14,2.13242707]
["bitfinex","SOLUSD",1760260609401,10.87647521,181.15,181.14,5.32575237]
["bitfinex","SOLUSD",1760260609904,10.87647521,181.15,181.14,10.84634417]
["bitfinex","SOLUSD",1760260610306,10.87647521,181.15,181.14,5.5205918]
["bitfinex","SOLUSD",1760260610705,10.87647521,181.15,181.14,10.84634417]
["bitfinex","SOLUSD",1760260611717,10.87647521,181.15,181.14,11.54634417]
["bitfinex","SOLUSD",1760260612306,22.06438471,181.16,181.14,11.54634417]
["bitfinex","SOLUSD",1760260612511,32.94085992,181.16,181.15,26.12575237]
["bitfinex","SOLUSD",1760260612705,32.94085992,181.16,181.15,26.82575237]
["bitfinex","SOLUSD",1760260613312,32.94085992,181.16,181.15,32.34603942]
["bitfinex","SOLUSD",1760260616409,10.87647521,181.2,181.18,20.8]
["bitfinex","SOLUSD",1760260616715,11.57647521,181.2,181.19,5.32575237]
["bitfinex","SOLUSD",1760260617226,1e-08,181.22,181.21,20.8]
["bitfinex","SOLUSD",1760260617432,1e-08,181.22,181.21,5.32575237]
["bitfinex","SOLUSD",1760260617929,1e-08,181.22,181.21,31.64421161]
["bitfinex","SOLUSD",1760260619424,1e-08,181.22,181.21,32.34421161]
["bitfinex","SOLUSD",1760260619622,1e-08,181.22,181.21,11.54421161]
["bitfinex","SOLUSD",1760260621213,1e-08,181.22,181.21,32.34421161]
["bitfinex","SOLUSD",1760260621414,1e-08,181.22,181.21,11.54421161]
["bitfinex","SOLUSD",1760260622943,1e-08,181.22,181.21,32.34421161]
["bitfinex","SOLUSD",1760260623249,1e-08,181.22,181.21,11.54421161]
["bitfinex","SOLUSD",1760260627632,1e-08,181.22,181.21,6.21845924]
["bitfinex","SOLUSD",1760260627830,1e-08,181.22,181.21,11.54421161]
["bitfinex","SOLUSD",1760260629449,1e-08,181.22,181.21,8.34652328]
["bitfinex","SOLUSD",1760260629838,11.56647522,181.22,181.21,5.51845924]
["bitfinex","SOLUSD",1760260630442,10.87647521,181.21,181.12,5.52120141]
["bitfinex","SOLUSD",1760260630638,10.87647521,181.18,181.12,19.32420494]
["bitfinex","SOLUSD",1760260630931,10.87647521,181.18,181.15,20.8]
["bitfinex","SOLUSD",1760260630932,10.87647521,181.16,181.15,20.8]
["bitfinex","SOLUSD",1760260631131,11.56647521,181.16,181.15,20.8]
["bitfinex","SOLUSD",1760260631337,11.56647521,181.16,181.15,22.92806404]
["bitfinex","SOLUSD",1760260631842,11.56647521,181.16,181.15,26.32028705]
["bitfinex","SOLUSD",1760260632358,11.56647521,181.16,181.15,7.64835109]
["bitfinex","SOLUSD",1760260632740,11.56647521,181.16,181.15,28.44835109]
["bitfinex","SOLUSD",1760260633051,99.14836463,181.2,181.18,20.8]
["bitfinex","SOLUSD",1760260633253,110.02483984,181.2,181.19,2.12806404]
["bitfinex","SOLUSD",1760260633460,110.02483984,181.2,181.19,5.32218967]
["bitfinex","SOLUSD",1760260633860,1e-08,181.22,181.21,20.8]
["bitfinex","SOLUSD",1760260634050,1e-08,181.22,181.21,26.12218967]
["bitfinex","SOLUSD",1760260634251,1e-08,181.22,181.21,26.81218967]
["bitfinex","SOLUSD",1760260634850,1e-08,181.22,181.21,32.33064891]
["bitfinex","SOLUSD",1760260637334,11.56647522,181.22,181.21,26.31845924]
["bitfinex","SOLUSD",1760260637963,11.56647522,181.22,181.21,31.64064891]
["bitfinex","SOLUSD",1760260638562,11.56647522,181.22,181.21,5.51845924]
["bitfinex","SOLUSD",1760260639076,11.56647522,181.22,181.21,10.84064891]
["bitfinex","SOLUSD",1760260639876,10.87647522,181.22,181.21,31.64064891]
["bitfinex","SOLUSD",1760260640167,11.56647522,181.22,181.21,31.64064891]
["bitfinex","SOLUSD",1760260643453,11.56647522,181.22,181.21,34.24655429]
["bitfinex","SOLUSD",1760260644059,10.87647522,181.22,181.21,34.24655429]
["bitfinex","SOLUSD",1760260644253,22.06438471,181.25,181.21,48.7327024]
["bitfinex","SOLUSD",1760260644558,10.87647521,181.24,181.23,20.8]
["bitfinex","SOLUSD",1760260644871,10.87647521,181.24,181.23,21.49]
["bitfinex","SOLUSD",1760260645245,10.87647521,181.24,181.23,20.8]
["bitfinex","SOLUSD",1760260645664,10.87647521,181.24,181.23,28.72809505]
["bitfinex","SOLUSD",1760260646137,10.87647521,181.24,181.23,29.41809505]
["bitfinex","SOLUSD",1760260646338,10.87647521,181.24,181.23,34.93594529]
["bitfinex","SOLUSD",1760260646540,11.07647521,181.28,181.23,76.31982212]
["bitfinex","SOLUSD",1760260646778,0.2,181.28,181.27,7.92809505]
["bitfinex","SOLUSD",1760260646945,1e-08,181.28,181.27,8.61809505]
["bitfinex","SOLUSD",1760260648658,1e-08,181.28,181.27,14.13472769]
["bitfinex","SOLUSD",1760260648863,67.5285343,181.33,181.3,20.8]
["bitfinex","SOLUSD",1760260648864,1e-08,181.31,181.3,20.8]
["bitfinex","SOLUSD",1760260649172,1e-08,181.31,181.3,28.72809505]
["bitfinex","SOLUSD",1760260649336,1e-08,181.31,181.3,29.41809505]
["bitfinex","SOLUSD",1760260650754,1e-08,181.31,181.3,34.93381485]
["bitfinex","SOLUSD",1760260654254,22.06438471,181.35,181.33,7.92809505]
["bitfinex","SOLUSD",1760260654562,32.94085992,181.35,181.34,8.61809505]
["bitfinex","SOLUSD",1760260655061,33.63085992,181.35,181.34,20.8]
["bitfinex","SOLUSD",1760260655381,33.63085992,181.35,181.34,28.72809505]
["bitfinex","SOLUSD",1760260655762,32.94085992,181.35,181.34,28.72809505]
["bitfinex","SOLUSD",1760260656965,32.94085992,181.35,181.34,34.24259819]
["bitfinex","SOLUSD",1760260657466,32.94085992,181.35,181.34,26.31450314]
["bitfinex","SOLUSD",1760260657654,32.94085992,181.35,181.34,34.24259819]
["bitfinex","SOLUSD",1760260659442,32.94085992,181.35,181.34,5.51450314]
["bitfinex","SOLUSD",1760260659443,33.61085992,181.35,181.34,5.51450314]
["bitfinex","SOLUSD",1760260659854,33.61085992,181.35,181.34,26.31450314]
["bitfinex","SOLUSD",1760260660350,33.61085992,181.35,181.34,34.24259819]
["bitfinex","SOLUSD",1760260663265,33.61085992,181.35,181.34,26.31450314]
["bitfinex","SOLUSD",1760260663645,33.61085992,181.35,181.17,16.60072489]
["bitfinex","SOLUSD",1760260663851,11.56647521,181.34,181.21,0.72]
["bitfinex","SOLUSD",1760260664065,11.56647521,181.34,181.32,7.92809505]
["bitfinex","SOLUSD",1760260664368,10.87647521,181.33,181.32,0.72]
["bitfinex","SOLUSD",1760260665357,10.87647521,181.33,181.32,27.0351114]
["bitfinex","SOLUSD",1760260665564,10.87647521,181.33,181.32,34.96320645]
["bitfinex","SOLUSD",1760260665856,10.87647521,181.33,181.32,34.24320645]
["bitfinex","SOLUSD",1760260666363,11.56647521,181.33,181.32,26.3151114]
["bitfinex","SOLUSD",1760260667973,10.87647521,181.32,181.31,5.51534829]
["bitfinex","SOLUSD",1760260668273,11.56647521,181.32,181.31,5.51534829]
["bitfinex","SOLUSD",1760260668762,11.56647521,181.32,181.3,5.5156705]
["bitfinex","SOLUSD",1760260668971,11.56647521,181.31,181.3,5.5156705]
["bitfinex","SOLUSD",1760260669886,10.87647521,181.31,181.3,5.5156705]
["bitfinex","SOLUSD",1760260670181,10.87647521,181.31,181.3,14.16376555]
["bitfinex","SOLUSD",1760260672271,22.06438471,181.35,181.33,20.8]
["bitfinex","SOLUSD",1760260672481,10.87647521,181.34,181.33,20.8]
["bitfinex","SOLUSD",1760260672666,10.87647521,181.34,181.33,28.72809505]
["bitfinex","SOLUSD",1760260673069,22.06438471,181.35,181.33,29.44809505]
["bitfinex","SOLUSD",1760260673270,32.94085992,181.35,181.34,0.72]
["bitfinex","SOLUSD",1760260674059,32.94085992,181.35,181.34,6.23450314]
["bitfinex","SOLUSD",1760260674251,32.94085992,181.35,181.34,9.55450699]
["bitfinex","SOLUSD",1760260675677,32.94085992,181.35,181.34,13.42815537]
["bitfinex","SOLUSD",1760260676959,10.87647521,181.34,181.33,5.51480725]
["bitfinex","SOLUSD",1760260677159,10.87647521,181.34,181.33,13.42845948]
["bitfinex","SOLUSD",1760260677582,10.87647521,181.34,181.33,14.14845948]
["bitfinex","SOLUSD",1760260678771,32.94085992,181.35,181.34,20.8]
["bitfinex","SOLUSD",1760260679082,32.94085992,181.35,181.34,28.71365223]
["bitfinex","SOLUSD",1760260679381,32.94085992,181.35,181.34,34.94815537]
["bitfinex","SOLUSD",1760260679577,0.89,181.39,181.34,76.30692893]
["bitfinex","SOLUSD",1760260679578,10.87647521,181.38,181.34,76.30692893]
["bitfinex","SOLUSD",1760260679779,10.87647521,181.38,181.37,7.91365223]
["bitfinex","SOLUSD",1760260679972,11.07647521,181.39,181.37,7.91365223]
["bitfinex","SOLUSD",1760260680165,11.76647521,181.39,181.38,7.91365223]
["bitfinex","SOLUSD",1760260680876,11.07647521,181.39,181.38,7.91365223]
["bitfinex","SOLUSD",1760260681261,11.07647521,181.39,181.38,13.42693925]
["bitfinex","SOLUSD",1760260685989,11.07647521,181.39,181.38,5.51328702]
["bitfinex","SOLUSD",1760260686287,11.07647521,181.39,181.38,13.42693925]
["bitfinex","SOLUSD",1760260687685,11.74647521,181.39,181.38,5.51328702]
["bitfinex","SOLUSD",1760260687905,11.74647521,181.39,181.37,5.51352745]
["bitfinex","SOLUSD",1760260688081,0.67,181.38,181.37,13.42717968]
["bitfinex","SOLUSD",1760260689185,0.67,181.38,181.37,34.22717968]
["bitfinex","SOLUSD",1760260689803,11.54647521,181.38,181.37,34.22717968]
["bitfinex","SOLUSD",1760260691005,11.54647521,181.38,181.37,26.31352745]
["bitfinex","SOLUSD",1760260691584,11.54647521,181.38,181.37,5.51352745]
["bitfinex","SOLUSD",1760260692510,10.87647521,181.38,181.37,34.22717968]
["bitfinex","SOLUSD",1760260692705,10.87647521,181.38,181.37,34.94717968]
["bitfinex","SOLUSD",1760260693083,10.87647521,181.38,181.37,34.22717968]
["bitfinex","SOLUSD",1760260694595,10.87647521,181.38,181.37,34.94717968]
["bitfinex","SOLUSD",1760260694794,10.87647521,181.38,181.37,34.22717968]
["bitfinex","SOLUSD",1760260695009,11.54647521,181.38,181.37,26.31352745]
["bitfinex","SOLUSD",1760260695192,11.54647521,181.38,181.37,34.22717968]
["bitfinex","SOLUSD",1760260695504,11.54647521,181.38,181.37,29.63417471]
["bitfinex","SOLUSD",1760260695704,11.54647521,181.38,181.37,5.51352745]
["bitfinex","SOLUSD",1760260696804,10.87647521,181.37,181.35,5.51412411]
["bitfinex","SOLUSD",1760260697007,10.87647521,181.37,181.33,5.5145377]
["bitfinex","SOLUSD",1760260697008,10.87647521,181.35,181.33,5.5145377]
["bitfinex","SOLUSD",1760260697199,11.54647521,181.34,181.33,5.5145377]
["bitfinex","SOLUSD",1760260698108,10.87647521,181.34,181.33,8.83518496]
["bitfinex","SOLUSD",1760260699104,11.54647521,181.34,181.33,5.5145377]
["bitfinex","SOLUSD",1760260700611,11.54647521,181.34,181.33,8.83518496]
["bitfinex","SOLUSD",1760260702916,11.54647521,181.34,181.33,5.5145377]
["bitfinex","SOLUSD",1760260704117,10.87647521,181.33,181.32,5.5151114]
["bitfinex","SOLUSD",1760260704300,11.54647521,181.33,181.32,5.5151114]
["bitfinex","SOLUSD",1760260705606,11.54647521,181.33,181.31,5.51541558]
["bitfinex","SOLUSD",1760260705816,11.54647521,181.33,181.31,7.64208348]
["bitfinex","SOLUSD",1760260706701,11.54647521,181.35,181.31,7.64208348]
["bitfinex","SOLUSD",1760260707019,0.67,181.34,181.31,7.64208348]
["bitfinex","SOLUSD",1760260707215,10.87647521,181.33,181.31,21.43062244]
["bitfinex","SOLUSD",1760260707514,10.87647521,181.38,181.34,20.8]
["bitfinex","SOLUSD",1760260707695,11.54647521,181.38,181.35,2.1266679]
["bitfinex","SOLUSD",1760260707901,10.87647521,181.36,181.34,22.9266679]
["bitfinex","SOLUSD",1760260708396,0.67,181.36,181.34,22.9266679]
["bitfinex","SOLUSD",1760260708599,10.87647521,181.38,181.35,2.8466679]
["bitfinex","SOLUSD",1760260708814,10.87647521,181.38,181.37,2.1266679]
["bitfinex","SOLUSD",1760260709001,11.07647521,181.39,181.37,2.8466679]
["bitfinex","SOLUSD",1760260709208,11.07647521,181.39,181.38,29.15995492]
["bitfinex","SOLUSD",1760260711898,11.07647521,181.39,181.38,28.43995492]
["bitfinex","SOLUSD",1760260712830,11.07647521,181.39,181.38,29.15995492]
["bitfinex","SOLUSD",1760260715733,11.07647521,181.4,181.39,20.8]
["bitfinex","SOLUSD",1760260716114,11.07647521,181.4,181.39,22.9266679]
["bitfinex","SOLUSD",1760260717017,11.07647521,181.4,181.39,28.43965097]
["bitfinex","SOLUSD",1760260717236,11.07647521,181.4,181.39,29.13965097]
["bitfinex","SOLUSD",1760260717538,0.2,181.41,181.39,37.64632257]
["bitfinex","SOLUSD",1760260717712,1e-08,181.41,181.4,11.3333395]
["bitfinex","SOLUSD",1760260719323,1e-08,181.41,181.4,16.84601866]
["bitfinex","SOLUSD",1760260720514,1e-08,181.41,181.4,7.63934706]
["bitfinex","SOLUSD",1760260721031,1e-08,181.41,181.4,8.33934706]
["bitfinex","SOLUSD",1760260721438,1e-08,181.41,181.4,16.84601866]
["bitfinex","SOLUSD",1760260722028,1e-08,181.41,181.4,6.21267916]
["bitfinex","SOLUSD",1760260722237,1e-08,181.41,181.4,5.51267916]
["bitfinex","SOLUSD",1760260722418,11.54647522,181.41,181.4,5.51267916]
["bitfinex","SOLUSD",1760260723016,11.54647522,181.41,181.4,7.63934706]
["bitfinex","SOLUSD",1760260723316,10.87647522,181.41,181.4,7.63934706]
["bitfinex","SOLUSD",1760260724437,10.87647522,181.41,181.4,8.32934706]
["bitfinex","SOLUSD",1760260724820,10.87647521,181.44,181.43,20.8]
["bitfinex","SOLUSD",1760260725134,10.87647521,181.44,181.43,22.9266679]
["bitfinex","SOLUSD",1760260725531,0.67,181.44,181.43,28.43843552]
["bitfinex","SOLUSD",1760260726757,10.87647521,181.45,181.43,28.43843552]
["bitfinex","SOLUSD",1760260727051,10.87647521,181.45,181.44,28.43813174]
["bitfinex","SOLUSD",1760260727922,10.87647521,181.45,181.44,29.12813174]
["bitfinex","SOLUSD",1760260728121,22.06438471,181.46,181.44,29.12813174]
["bitfinex","SOLUSD",1760260728364,10.87647521,181.45,181.44,27.00146384]
["bitfinex","SOLUSD",1760260728521,10.87647521,181.45,181.44,29.12813174]
["bitfinex","SOLUSD",1760260730552,10.87647521,181.45,181.44,27.00146384]
["bitfinex","SOLUSD",1760260730735,10.87647521,181.45,181.44,29.12813174]
["bitfinex","SOLUSD",1760260734157,10.87647521,181.45,181.44,28.43813174]
["bitfinex","SOLUSD",1760260734330,10.87647521,181.45,181.44,26.31146384]
["bitfinex","SOLUSD",1760260734537,11.54647521,181.45,181.44,7.63813174]
["bitfinex","SOLUSD",1760260734736,11.54647521,181.45,181.44,28.43813174]
["bitfinex","SOLUSD",1760260743147,11.54647521,181.45,181.43,7.63834929]
["bitfinex","SOLUSD",1760260743345,11.54647521,181.44,181.43,7.63834929]
["bitfinex","SOLUSD",1760260744767,10.87647521,181.43,181.32,27.5748918]
["bitfinex","SOLUSD",1760260744943,10.87647521,181.41,181.34,6.2044724]
["bitfinex","SOLUSD",1760260745140,10.87647521,181.39,181.36,2.1266679]
["bitfinex","SOLUSD",1760260745339,11.54647521,181.38,181.37,22.9266679]
["bitfinex","SOLUSD",1760260745762,11.54647521,181.38,181.37,20.8]
["bitfinex","SOLUSD",1760260745964,10.87647521,181.37,181.35,7.64061565]
["bitfinex","SOLUSD",1760260746168,10.87647521,181.35,181.32,5.5151114]
["bitfinex","SOLUSD",1760260746385,10.87647521,181.33,181.3,5.5157198]
["bitfinex","SOLUSD",1760260746545,11.54647521,181.33,181.31,2.1266679]
["bitfinex","SOLUSD",1760260746746,11.54647521,181.33,181.32,20.8]
["bitfinex","SOLUSD",1760260746946,11.54647521,181.33,181.31,2.1266679]
["bitfinex","SOLUSD",1760260747650,11.54647521,181.33,181.31,7.64181127]
["bitfinex","SOLUSD",1760260748366,10.87647521,181.33,181.31,7.64181127]
["bitfinex","SOLUSD",1760260748671,10.87647521,181.37,181.34,20.8]
["bitfinex","SOLUSD",1760260748858,10.87647521,181.37,181.36,2.1266679]
["bitfinex","SOLUSD",1760260749671,11.54647521,181.37,181.36,7.64056291]
["bitfinex","SOLUSD",1760260752168,11.54647521,181.37,181.36,5.51389501]
["bitfinex","SOLUSD",1760260752778,11.54647521,181.37,181.36,2.1266679]
["bitfinex","SOLUSD",1760260753266,11.54647521,181.37,181.34,26.31444146]
["bitfinex","SOLUSD",1760260753472,10.87647521,181.35,181.34,26.31444146]
["bitfinex","SOLUSD",1760260753675,11.54647521,181.35,181.34,28.44110936]
["bitfinex","SOLUSD",1760260754275,11.54647521,181.35,181.34,26.31444146]
["bitfinex","SOLUSD",1760260754476,11.54647521,181.35,181.33,2.1266679]
["bitfinex","SOLUSD",1760260754670,10.87647521,181.33,181.32,7.64149431]
["bitfinex","SOLUSD",1760260754977,0.67,181.34,181.32,7.64149431]
["bitfinex","SOLUSD",1760260756071,11.54647521,181.36,181.32,7.64149431]
["bitfinex","SOLUSD",1760260756369,10.87647521,181.34,181.32,5.51482641]
["bitfinex","SOLUSD",1760260756564,10.87647521,181.34,181.33,2.1266679]
["bitfinex","SOLUSD",1760260756764,10.87647521,181.37,181.35,20.8]
["bitfinex","SOLUSD",1760260757076,11.54647521,181.37,181.35,22.9266679]
["bitfinex","SOLUSD",1760260757260,0.67,181.36,181.35,20.8]
["bitfinex","SOLUSD",1760260757458,10.87647521,181.37,181.35,20.8]
["bitfinex","SOLUSD",1760260757661,0.67,181.36,181.32,19.30260492]
["bitfinex","SOLUSD",1760260757865,0.67,181.36,181.32,21.42927282]
["bitfinex","SOLUSD",1760260758059,11.54647521,181.36,181.32,21.42927282]
["bitfinex","SOLUSD",1760260758255,10.87647521,181.36,181.33,2.1266679]
["bitfinex","SOLUSD",1760260758462,0.67,181.35,181.32,21.42927282]
["bitfinex","SOLUSD",1760260759575,11.54647521,181.37,181.32,22.13927282]
["bitfinex","SOLUSD",1760260759760,10.87647521,181.37,181.34,2.1266679]
["bitfinex","SOLUSD",1760260759966,11.54647521,181.37,181.34,2.1266679]
["bitfinex","SOLUSD",1760260760356,11.54647521,181.37,181.34,7.64087816]
["bitfinex","SOLUSD",1760260760554,0.67,181.36,181.34,7.64087816]
["bitfinex","SOLUSD",1760260760759,0.67,181.36,181.34,5.51421026]
["bitfinex","SOLUSD",1760260760954,10.87647521,181.37,181.34,5.51421026]
["bitfinex","SOLUSD",1760260760955,0.67,181.35,181.34,5.51421026]
["bitfinex","SOLUSD",1760260761173,0.67,181.35,181.33,5.51473278]
["bitfinex","SOLUSD",1760260761780,2.1266679,181.36,181.33,5.51473278]
["bitfinex","SOLUSD",1760260762084,0.67,181.35,181.33,5.51473278]
["bitfinex","SOLUSD",1760260762285,11.54647521,181.34,181.33,5.51473278]
["bitfinex","SOLUSD",1760260762586,10.87647521,181.33,181.31,5.51541558]
["bitfinex","SOLUSD",1760260762788,0.67,181.34,181.31,5.51541558]
["bitfinex","SOLUSD",1760260763482,13.00314311,181.36,181.31,2.1266679]
["bitfinex","SOLUSD",1760260763673,10.87647521,181.34,181.31,2.8366679]
["bitfinex","SOLUSD",1760260764586,10.87647521,181.34,181.32,5.5151114]
["bitfinex","SOLUSD",1760260764881,10.87647521,181.33,181.32,5.5151114]
["bitfinex","SOLUSD",1760260765764,10.87647521,181.33,181.32,3.32268356]
["bitfinex","SOLUSD",1760260765989,11.54647521,181.36,181.32,3.32268356]
["bitfinex","SOLUSD",1760260766187,0.67,181.35,181.32,3.32268356]
["bitfinex","SOLUSD",1760260766586,0.67,181.34,181.31,5.51541558]
["bitfinex","SOLUSD",1760260766891,11.54647521,181.33,181.31,5.51541558]
["bitfinex","SOLUSD",1760260767066,10.87647521,181.31,181.3,20.8]
["bitfinex","SOLUSD",1760260767374,10.87647521,181.33,181.3,20.8]
["bitfinex","SOLUSD",1760260767585,10.87647521,181.33,181.31,4.03268356]
["bitfinex","SOLUSD",1760260767885,10.87647521,181.35,181.32,5.5151114]
["bitfinex","SOLUSD",1760260768088,10.87647521,181.33,181.32,5.5151114]
["bitfinex","SOLUSD",1760260768478,10.87647521,181.35,181.32,8.83779496]
["bitfinex","SOLUSD",1760260768891,10.87647521,181.37,181.33,3.32268356]
["bitfinex","SOLUSD",1760260769073,10.87647521,181.35,181.33,3.32268356]
["bitfinex","SOLUSD",1760260769394,10.87647521,181.37,181.33,3.32268356]
["bitfinex","SOLUSD",1760260769694,10.87647521,181.37,181.32,8.83779496]
["bitfinex","SOLUSD",1760260769695,0.67,181.35,181.32,8.83779496]
["bitfinex","SOLUSD",1760260769894,0.67,181.35,181.32,5.5151114]
["bitfinex","SOLUSD",1760260771000,14.19915877,181.37,181.32,5.5151114]
["bitfinex","SOLUSD",1760260771180,14.19915877,181.33,181.26,20.8]
["bitfinex","SOLUSD",1760260771380,10.87647521,181.31,181.26,24.83268356]
["bitfinex","SOLUSD",1760260771597,10.87647521,181.31,181.27,0.71]
["bitfinex","SOLUSD",1760260771900,11.54647521,181.31,181.27,4.03268356]
["bitfinex","SOLUSD",1760260772495,11.54647521,181.31,181.28,5.51632833]
["bitfinex","SOLUSD",1760260773095,11.54647521,181.31,181.28,8.83901189]
["bitfinex","SOLUSD",1760260773486,10.87647521,181.32,181.28,9.54901189]
["bitfinex","SOLUSD",1760260773905,11.54647521,181.32,181.28,9.54901189]
["bitfinex","SOLUSD",1760260774201,10.87647521,181.32,181.31,3.32268356]
["bitfinex","SOLUSD",1760260774381,66.8385343,181.36,181.32,19.30288991]
["bitfinex","SOLUSD",1760260774703,0.67,181.42,181.35,24.12268356]
["bitfinex","SOLUSD",1760260774909,3.32268356,181.45,181.39,3.32268356]
["bitfinex","SOLUSD",1760260775215,14.19915877,181.4,181.35,20.8]
["bitfinex","SOLUSD",1760260775380,10.87647521,181.38,181.35,20.8]
["bitfinex","SOLUSD",1760260775581,0.67,181.39,181.35,20.8]
["bitfinex","SOLUSD",1760260775582,10.87647521,181.36,181.35,20.8]
["bitfinex","SOLUSD",1760260775895,3.32268356,181.39,181.35,20.8]
["bitfinex","SOLUSD",1760260775896,10.87647521,181.38,181.35,20.8]
["bitfinex","SOLUSD",1760260776082,11.54647521,181.38,181.35,20.8]
["bitfinex","SOLUSD",1760260776603,11.54647521,181.38,181.36,5.51389501]
["bitfinex","SOLUSD",1760260777904,10.87647521,181.36,181.35,5.51419906]
["bitfinex","SOLUSD",1760260778105,14.88915877,181.36,181.35,5.51419906]
["bitfinex","SOLUSD",1760260778806,10.87647521,181.37,181.35,5.51419906]
["bitfinex","SOLUSD",1760260779003,11.56647521,181.37,181.34,5.51450314]
["bitfinex","SOLUSD",1760260779987,3.32268356,181.39,181.34,5.51450314]
["bitfinex","SOLUSD",1760260780192,10.87647521,181.35,181.34,5.51450314]
["bitfinex","SOLUSD",1760260781894,10.87647521,181.37,181.34,23.27344455]
["bitfinex","SOLUSD",1760260782105,10.87647521,181.37,181.36,24.12268356]
["bitfinex","SOLUSD",1760260782406,10.87647521,181.37,181.36,24.77268356]
["bitfinex","SOLUSD",1760260783104,0.66,181.45,181.36,24.77268356]
["bitfinex","SOLUSD",1760260783300,0.66,181.45,181.34,19.30076099]
["bitfinex","SOLUSD",1760260783301,10.87647521,181.44,181.42,3.32268356]
["bitfinex","SOLUSD",1760260783683,10.87647521,181.45,181.42,3.32268356]
["bitfinex","SOLUSD",1760260783883,22.06438471,181.46,181.44,8.8341474]
["bitfinex","SOLUSD",1760260784096,22.06438471,181.46,181.45,3.32268356]
["bitfinex","SOLUSD",1760260784409,32.94085992,181.46,181.45,3.97268356]
["bitfinex","SOLUSD",1760260784716,10.87647521,181.45,181.44,8.8341474]
["bitfinex","SOLUSD",1760260785709,11.53647521,181.45,181.42,20.8]
["bitfinex","SOLUSD",1760260786011,0.66,181.44,181.42,26.31197316]
["bitfinex","SOLUSD",1760260787114,10.87647521,181.45,181.42,26.31197316]
["bitfinex","SOLUSD",1760260787613,10.87647521,181.45,181.42,5.51197316]
["bitfinex","SOLUSD",1760260787795,11.53647521,181.45,181.42,5.51197316]
["bitfinex","SOLUSD",1760260788300,10.87647521,181.45,181.43,0.65]
["bitfinex","SOLUSD",1760260788508,10.87647521,181.45,181.42,9.48465672]
["bitfinex","SOLUSD",1760260788805,10.87647521,181.45,181.44,24.12268356]
["bitfinex","SOLUSD",1760260789006,10.87647521,181.45,181.44,24.77268356]
["bitfinex","SOLUSD",1760260789593,10.87647521,181.45,181.44,29.35395083]
["bitfinex","SOLUSD",1760260790209,10.87647521,181.45,181.44,26.96146384]
["bitfinex","SOLUSD",1760260790407,10.87647521,181.45,181.44,34.86541467]
["bitfinex","SOLUSD",1760260791218,10.87647521,181.45,181.44,26.96146384]
["bitfinex","SOLUSD",1760260791398,10.87647521,181.45,181.44,34.86541467]
["bitfinex","SOLUSD",1760260796414,1e-08,181.47,181.44,56.54802511]
["bitfinex","SOLUSD",1760260796619,1e-08,181.47,181.46,7.90395083]
["bitfinex","SOLUSD",1760260797003,1e-08,181.47,181.46,8.55395083]
["bitfinex","SOLUSD",1760260797924,1e-08,181.47,181.46,7.90395083]
["bitfinex","SOLUSD",1760260798221,1e-08,181.47,181.46,13.41480721]
["bitfinex","SOLUSD",1760260798406,1e-08,181.47,181.46,14.06480721]
["bitfinex","SOLUSD",1760260802729,1e-08,181.47,181.46,6.16085638]
["bitfinex","SOLUSD",1760260803032,1e-08,181.47,181.46,14.06480721]
["bitfinex","SOLUSD",1760260804536,1e-08,181.54,181.49,20.8]
["bitfinex","SOLUSD",1760260804843,10.87647521,181.56,181.53,28.70395083]
["bitfinex","SOLUSD",1760260805042,22.06438471,181.57,181.55,7.90395083]
["bitfinex","SOLUSD",1760260805214,32.94085992,181.57,181.56,34.21177193]
["bitfinex","SOLUSD",1760260805538,32.94085992,181.57,181.56,13.41177193]
["bitfinex","SOLUSD",1760260805953,32.94085992,181.57,181.56,34.21177193]
["bitfinex","SOLUSD",1760260806142,32.94085992,181.57,181.56,13.41177193]
["bitfinex","SOLUSD",1760260808444,11.07647521,181.58,181.57,20.8]
["bitfinex","SOLUSD",1760260809036,0.2,181.59,181.58,20.8]
["bitfinex","SOLUSD",1760260809235,0.2,181.59,181.58,28.70395083]
["bitfinex","SOLUSD",1760260809545,0.1,181.6,181.58,29.61835042]
["bitfinex","SOLUSD",1760260809844,0.1,181.6,181.59,3.31113597]
["bitfinex","SOLUSD",1760260811539,0.1,181.6,181.59,29.61804714]
["bitfinex","SOLUSD",1760260812143,0.2,181.61,181.59,30.27804714]
["bitfinex","SOLUSD",1760260812446,0.2,181.61,181.6,24.11113597]
["bitfinex","SOLUSD",1760260813428,0.2,181.61,181.6,8.81774389]
["bitfinex","SOLUSD",1760260814354,0.2,181.61,181.6,29.61774389]
["bitfinex","SOLUSD",1760260814547,0.2,181.61,181.6,8.81774389]
["bitfinex","SOLUSD",1760260815152,0.2,181.61,181.6,29.61774389]
["bitfinex","SOLUSD",1760260815334,0.2,181.61,181.6,8.81774389]
["bitfinex","SOLUSD",1760260815948,0.2,181.61,181.6,5.50660792]
["bitfinex","SOLUSD",1760260816150,0.2,181.61,181.6,29.61774389]
["bitfinex","SOLUSD",1760260816633,0.2,181.61,181.6,8.81774389]
["bitfinex","SOLUSD",1760260817228,0.2,181.61,181.6,29.61774389]
["bitfinex","SOLUSD",1760260817546,0.2,181.61,181.6,8.81774389]
["bitfinex","SOLUSD",1760260819062,11.76647521,181.61,181.6,5.50660792]
["bitfinex","SOLUSD",1760260819230,11.76647521,181.61,181.6,26.30660792]
["bitfinex","SOLUSD",1760260822137,11.07647521,181.61,181.6,30.27774389]
["bitfinex","SOLUSD",1760260822339,11.07647521,181.61,181.6,9.47774389]
["bitfinex","SOLUSD",1760260822546,0.2,181.63,181.62,20.8]
["bitfinex","SOLUSD",1760260822744,0.2,181.63,181.62,24.11113597]
["bitfinex","SOLUSD",1760260823039,0.2,181.63,181.62,3.31113597]
["bitfinex","SOLUSD",1760260823250,0.2,181.63,181.62,3.97113597]
["bitfinex","SOLUSD",1760260824242,0.2,181.63,181.62,6.16600154]
["bitfinex","SOLUSD",1760260824436,0.2,181.63,181.62,8.81713751]
["bitfinex","SOLUSD",1760260824945,0.2,181.63,181.62,9.47713751]
["bitfinex","SOLUSD",1760260825533,0.2,181.63,181.62,8.28437874]
["bitfinex","SOLUSD",1760260826436,1e-08,181.64,181.62,8.28437874]
["bitfinex","SOLUSD",1760260826636,1e-08,181.64,181.63,2.7783772]
["bitfinex","SOLUSD",1760260828062,1e-08,181.64,181.63,8.28407559]
["bitfinex","SOLUSD",1760260830668,10.87647521,181.68,181.66,20.8]
["bitfinex","SOLUSD",1760260830958,10.87647521,181.73,181.67,2.7783772]
["bitfinex","SOLUSD",1760260831162,10.87647521,181.73,181.72,2.1183772]
["bitfinex","SOLUSD",1760260831460,0.69,181.73,181.72,2.1183772]
["bitfinex","SOLUSD",1760260831650,0.69,181.73,181.72,7.6213488]
["bitfinex","SOLUSD",1760260833969,10.87647521,181.74,181.72,21.37877781]
["bitfinex","SOLUSD",1760260834161,10.87647521,181.74,181.73,2.1183772]
["bitfinex","SOLUSD",1760260834353,0.69,181.74,181.73,2.1183772]
["bitfinex","SOLUSD",1760260834658,10.87647521,181.76,181.73,2.1183772]
["bitfinex","SOLUSD",1760260834845,0.69,181.74,181.73,5.50266879]
["bitfinex","SOLUSD",1760260835047,0.69,181.74,181.73,7.62104599]
["bitfinex","SOLUSD",1760260835457,10.87647521,181.77,181.75,20.8]
["bitfinex","SOLUSD",1760260835767,10.97647521,181.78,181.76,2.1183772]
["bitfinex","SOLUSD",1760260835964,11.66647521,181.78,181.77,2.1183772]
["bitfinex","SOLUSD",1760260836472,0.1,181.78,181.77,2.1183772]
["bitfinex","SOLUSD",1760260836966,0.1,181.78,181.77,7.61983508]
["bitfinex","SOLUSD",1760260837339,0.1,181.78,181.77,8.31983508]
["bitfinex","SOLUSD",1760260837744,0.1,181.78,181.77,7.61983508]
["bitfinex","SOLUSD",1760260837949,0.1,181.78,181.77,8.31983508]
["bitfinex","SOLUSD",1760260838650,10.87647521,181.79,181.77,8.31983508]
["bitfinex","SOLUSD",1760260838854,10.87647521,181.79,181.78,7.61953244]
["bitfinex","SOLUSD",1760260839056,10.87647521,181.79,181.78,8.31953244]
["bitfinex","SOLUSD",1760260839254,5.59718835,181.92,181.81,20.8]
["bitfinex","SOLUSD",1760260839568,10.87647521,181.86,181.85,2.1183772]
["bitfinex","SOLUSD",1760260839969,0.69,181.87,181.85,2.1183772]
["bitfinex","SOLUSD",1760260840283,11.56647521,181.87,181.86,2.1183772]
["bitfinex","SOLUSD",1760260840451,10.87647521,181.86,181.83,20.8]
["bitfinex","SOLUSD",1760260840783,0.69,181.87,181.85,2.1183772]
["bitfinex","SOLUSD",1760260840949,10.87647521,181.87,181.86,28.41711249]
["bitfinex","SOLUSD",1760260841148,10.97647521,181.92,181.86,28.41711249]
["bitfinex","SOLUSD",1760260841364,0.69,181.91,181.88,2.1183772]
["bitfinex","SOLUSD",1760260841560,10.87647521,181.89,181.88,20.8]
["bitfinex","SOLUSD",1760260841962,10.87647521,181.91,181.88,22.9183772]
["bitfinex","SOLUSD",1760260842280,11.53647521,181.91,181.88,2.1183772]
["bitfinex","SOLUSD",1760260842458,11.53647521,181.91,181.9,2.1183772]
["bitfinex","SOLUSD",1760260842767,10.97647521,181.92,181.9,2.1183772]
["bitfinex","SOLUSD",1760260842974,0.66,181.91,181.86,19.96557351]
["bitfinex","SOLUSD",1760260843853,10.87647521,181.89,181.86,19.96557351]
["bitfinex","SOLUSD",1760260844054,10.87647521,181.87,181.86,7.61711249]
["bitfinex","SOLUSD",1760260844257,11.53647521,181.87,181.86,7.61711249]
["bitfinex","SOLUSD",1760260845078,11.53647521,181.87,181.86,20.8]
["bitfinex","SOLUSD",1760260845274,11.53647521,181.87,181.86,22.9183772]
["bitfinex","SOLUSD",1760260845881,10.97647521,181.92,181.86,22.9183772]
["bitfinex","SOLUSD",1760260846080,0.66,181.88,181.87,2.1183772]
["bitfinex","SOLUSD",1760260846282,11.53647521,181.88,181.87,2.1183772]
["bitfinex","SOLUSD",1760260846580,11.53647521,181.88,181.87,7.61681014]
["bitfinex","SOLUSD",1760260847362,11.53647521,181.88,181.87,22.9183772]
["bitfinex","SOLUSD",1760260847672,11.53647521,181.88,181.87,2.1183772]
["bitfinex","SOLUSD",1760260847857,10.87647521,181.87,181.86,7.61705496]
["bitfinex","SOLUSD",1760260848451,0.66,181.88,181.86,7.61705496]
["bitfinex","SOLUSD",1760260849172,0.66,181.88,181.87,28.41681014]
["bitfinex","SOLUSD",1760260849363,0.66,181.9,181.87,28.41681014]
["bitfinex","SOLUSD",1760260849564,10.87647521,181.89,181.87,26.29843294]
["bitfinex","SOLUSD",1760260849772,10.87647521,181.89,181.88,2.1183772]
["bitfinex","SOLUSD",1760260850161,0.66,181.89,181.88,2.1183772]
["bitfinex","SOLUSD",1760260850568,10.97647521,181.92,181.88,2.1183772]
["bitfinex","SOLUSD",1760260850767,0.66,181.91,181.89,2.1183772]
["bitfinex","SOLUSD",1760260850954,0.66,181.91,181.9,2.1183772]
["bitfinex","SOLUSD",1760260851273,10.97647521,181.92,181.9,7.61590331]
["bitfinex","SOLUSD",1760260851470,10.97647521,181.92,181.91,2.1183772]
["bitfinex","SOLUSD",1760260852656,10.97647521,181.92,181.9,26.29752611]
["bitfinex","SOLUSD",1760260852853,0.66,181.91,181.9,28.41590331]
["bitfinex","SOLUSD",1760260853271,10.97647521,181.92,181.9,28.41590331]
["bitfinex","SOLUSD",1760260853476,11.63647521,181.92,181.91,5.28139374]
["bitfinex","SOLUSD",1760260853873,10.97647521,181.92,181.91,5.28139374]
["bitfinex","SOLUSD",1760260854566,11.63647521,181.92,181.91,5.28139374]
["bitfinex","SOLUSD",1760260855268,11.63647521,181.92,181.9,31.57891985]
["bitfinex","SOLUSD",1760260855466,10.97647521,181.92,181.91,5.28139374]
["bitfinex","SOLUSD",1760260856068,11.63647521,181.92,181.9,26.29752611]
["bitfinex","SOLUSD",1760260856567,11.63647521,181.92,181.9,31.57891985]
["bitfinex","SOLUSD",1760260856772,11.63647521,181.92,181.91,5.28139374]
["bitfinex","SOLUSD",1760260857075,11.63647521,181.92,181.91,10.77861764]
["bitfinex","SOLUSD",1760260857275,11.63647521,181.92,181.91,5.4972239]
["bitfinex","SOLUSD",1760260859097,11.63647521,181.92,181.87,10.77982668]
["bitfinex","SOLUSD",1760260859272,10.87647521,181.9,181.89,5.28139374]
["bitfinex","SOLUSD",1760260859473,10.87647521,181.9,181.89,26.08139374]
["bitfinex","SOLUSD",1760260859685,10.97647521,181.92,181.89,26.80139374]
["bitfinex","SOLUSD",1760260859868,10.97647521,181.92,181.91,5.28139374]
["bitfinex","SOLUSD",1760260860566,10.87647521,181.92,181.91,11.28278748]
["bitfinex","SOLUSD",1760260860784,22.06438471,181.93,181.91,6.00139374]
["bitfinex","SOLUSD",1760260861074,22.06438471,181.93,181.92,10.77831546]
["bitfinex","SOLUSD",1760260861277,0.2,181.96,181.95,20.8]
["bitfinex","SOLUSD",1760260861588,0.2,181.96,181.95,26.08139374]
["bitfinex","SOLUSD",1760260861973,0.2,181.96,181.95,26.80139374]
["bitfinex","SOLUSD",1760260862173,0.2,181.96,181.95,26.08139374]
["bitfinex","SOLUSD",1760260862794,0.2,181.96,181.95,26.80139374]
["bitfinex","SOLUSD",1760260863093,0.2,181.96,181.95,32.29740912]
["bitfinex","SOLUSD",1760260864376,1e-08,181.96,181.95,32.29740912]
["bitfinex","SOLUSD",1760260867078,1e-08,181.96,181.95,27.01601538]
["bitfinex","SOLUSD",1760260867399,1e-08,181.96,181.95,11.47740912]
["bitfinex","SOLUSD",1760260867689,1e-08,181.96,181.95,5.49601538]
["bitfinex","SOLUSD",1760260867892,11.59647522,181.96,181.95,10.77740912]
["bitfinex","SOLUSD",1760260868276,11.59647522,181.96,181.95,31.57740912]
["bitfinex","SOLUSD",1760260868470,10.87647521,181.95,181.93,5.49661957]
["bitfinex","SOLUSD",1760260868670,11.59647521,181.94,181.93,5.49661957]
["bitfinex","SOLUSD",1760260868885,10.87647521,181.93,181.9,5.28139374]
["bitfinex","SOLUSD",1760260869101,10.87647521,181.91,181.9,31.57891985]
["bitfinex","SOLUSD",1760260869595,10.87647521,181.91,181.9,10.77891985]
["bitfinex","SOLUSD",1760260869802,1e-08,181.96,181.92,20.8]
["bitfinex","SOLUSD",1760260869980,1e-08,181.96,181.9,25.22273513]
["bitfinex","SOLUSD",1760260869981,10.87647522,181.96,181.95,5.28139374]
["bitfinex","SOLUSD",1760260870175,11.59647522,181.96,181.94,10.77764917]
["bitfinex","SOLUSD",1760260870377,11.59647521,181.95,181.94,10.77764917]
["bitfinex","SOLUSD",1760260871173,10.87647521,181.95,181.94,10.77764917]
["bitfinex","SOLUSD",1760260871373,11.59647521,181.95,181.94,5.49625543]
["bitfinex","SOLUSD",1760260871775,11.59647521,181.95,181.94,10.77764917]
["bitfinex","SOLUSD",1760260873286,10.87647521,181.95,181.94,11.47764917]
["bitfinex","SOLUSD",1760260874379,1e-08,181.96,181.94,11.47764917]
["bitfinex","SOLUSD",1760260874599,1e-08,181.96,181.95,5.98139374]
["bitfinex","SOLUSD",1760260876086,1e-08,181.96,181.95,11.47740912]
["bitfinex","SOLUSD",1760260877496,1e-08,181.96,181.95,8.30651709]
["bitfinex","SOLUSD",1760260878892,1e-08,181.96,181.95,7.60651709]
["bitfinex","SOLUSD",1760260879500,1e-08,181.96,181.95,8.30651709]
["bitfinex","SOLUSD",1760260879880,11.59647522,181.96,181.95,5.49601538]
["bitfinex","SOLUSD",1760260880087,10.87647522,181.96,181.95,7.60651709]
["bitfinex","SOLUSD",1760260880883,11.59647522,181.96,181.95,5.49601538]
["bitfinex","SOLUSD",1760260881183,10.87647521,181.95,181.92,13.74229901]
["bitfinex","SOLUSD",1760260881494,10.87647521,181.93,181.92,19.23922073]
["bitfinex","SOLUSD",1760260881693,10.87647521,181.93,181.89,19.24239924]
["bitfinex","SOLUSD",1760260882005,10.87647521,181.93,181.92,20.8]
["bitfinex","SOLUSD",1760260882388,10.87647521,181.93,181.89,19.94239924]
["bitfinex","SOLUSD",1760260882701,10.87647521,181.93,181.92,22.91050171]
["bitfinex","SOLUSD",1760260883203,10.87647521,181.93,181.92,28.40742343]
["bitfinex","SOLUSD",1760260883605,10.87647521,181.93,181.92,31.57727452]
["bitfinex","SOLUSD",1760260884817,10.87647521,181.93,181.92,26.29692172]
["bitfinex","SOLUSD",1760260884996,10.87647521,181.93,181.92,31.57727452]
["bitfinex","SOLUSD",1760260885507,0.72,181.93,181.92,31.57727452]
["bitfinex","SOLUSD",1760260885813,0.72,181.93,181.87,13.74539991]
["bitfinex","SOLUSD",1760260885999,0.72,181.92,181.88,10.77848343]
["bitfinex","SOLUSD",1760260886312,10.87647521,181.9,181.88,31.57848343]
["bitfinex","SOLUSD",1760260886499,0.72,181.89,181.88,10.77848343]
["bitfinex","SOLUSD",1760260886691,10.87647521,181.88,181.86,5.2803528]
["bitfinex","SOLUSD",1760260886895,0.72,181.87,181.84,19.0280196]
["bitfinex","SOLUSD",1760260887100,0.72,181.86,181.84,13.7476668]
["bitfinex","SOLUSD",1760260887289,11.59647521,181.85,181.84,34.5476668]
["bitfinex","SOLUSD",1760260887608,11.59647521,181.85,181.84,21.62144563]
["bitfinex","SOLUSD",1760260887804,10.87647521,181.85,181.84,21.62144563]
["bitfinex","SOLUSD",1760260887990,10.87647521,181.85,181.84,13.3731189]
["bitfinex","SOLUSD",1760260888187,11.59647521,181.85,181.84,5.49934007]
["bitfinex","SOLUSD",1760260889705,11.59647521,181.85,181.84,20.8]
["bitfinex","SOLUSD",1760260890120,11.59647521,181.85,181.84,26.29934007]
["bitfinex","SOLUSD",1760260891424,11.59647521,181.85,181.82,7.87377883]
["bitfinex","SOLUSD",1760260891425,10.87647521,181.84,181.82,26.29967053]
["bitfinex","SOLUSD",1760260891597,11.59647521,181.83,181.82,26.29967053]
["bitfinex","SOLUSD",1760260892520,10.87647521,181.83,181.82,14.07344936]
["bitfinex","SOLUSD",1760260892825,10.87647521,181.83,181.82,34.87344936]
["bitfinex","SOLUSD",1760260892992,10.87647521,181.83,181.82,14.07344936]
["bitfinex","SOLUSD",1760260894913,10.87647521,181.83,181.82,34.87344936]
["bitfinex","SOLUSD",1760260895096,10.87647521,181.83,181.82,26.29967053]
["bitfinex","SOLUSD",1760260895303,11.59647521,181.83,181.82,5.49967053]
["bitfinex","SOLUSD",1760260895746,10.87647521,181.82,181.81,5.50019315]
["bitfinex","SOLUSD",1760260895923,11.59647521,181.82,181.8,13.37427186]
["bitfinex","SOLUSD",1760260896130,10.87647521,181.81,181.8,13.37427186]
["bitfinex","SOLUSD",1760260896337,11.59647521,181.81,181.8,20.8]
["bitfinex","SOLUSD",1760260896537,10.87647521,181.81,181.8,34.17432888]
["bitfinex","SOLUSD",1760260896944,10.87647521,181.81,181.8,34.87432888]
["bitfinex","SOLUSD",1760260897124,10.87647521,181.81,181.8,14.07432888]
["bitfinex","SOLUSD",1760260898641,10.87647521,181.81,181.8,34.17432888]
["bitfinex","SOLUSD",1760260898849,10.87647521,181.81,181.8,34.77432888]
["bitfinex","SOLUSD",1760260899031,10.87647521,181.81,181.8,14.67432888]
["bitfinex","SOLUSD",1760260899226,10.87647521,181.81,181.8,35.47432888]
["bitfinex","SOLUSD",1760260899460,10.87647521,181.81,181.8,14.67432888]
["bitfinex","SOLUSD",1760260902285,10.87647521,181.81,181.8,13.97432888]
["bitfinex","SOLUSD",1760260902484,10.87647521,181.81,181.8,14.68432888]
["bitfinex","SOLUSD",1760260903271,10.87647521,181.81,181.8,35.48432888]
["bitfinex","SOLUSD",1760260903476,10.87647521,181.81,181.8,14.68432888]
["bitfinex","SOLUSD",1760260904177,0.66,181.88,181.83,20.8]
["bitfinex","SOLUSD",1760260904496,10.87647521,181.89,181.87,7.87377883]
["bitfinex","SOLUSD",1760260904668,10.87647521,181.89,181.87,13.37191066]
["bitfinex","SOLUSD",1760260904868,11.53647521,181.88,181.87,13.37191066]
["bitfinex","SOLUSD",1760260905384,11.53647521,181.88,181.87,5.49813183]
["bitfinex","SOLUSD",1760260905599,11.53647521,181.88,181.87,8.80084299]
["bitfinex","SOLUSD",1760260909697,10.87647521,181.88,181.87,8.80084299]
["bitfinex","SOLUSD",1760260911185,11.53647521,181.88,181.87,8.80084299]
["bitfinex","SOLUSD",1760260911401,11.53647521,181.88,181.8,31.40546143]
["bitfinex","SOLUSD",1760260911402,10.87647521,181.87,181.82,13.74978651]
["bitfinex","SOLUSD",1760260911589,10.87647521,181.85,181.82,3.30271116]
["bitfinex","SOLUSD",1760260911794,10.87647521,181.83,181.8,6.10050263]
["bitfinex","SOLUSD",1760260911993,10.87647521,181.81,181.8,6.10050263]
["bitfinex","SOLUSD",1760260912373,0.66,181.81,181.8,21.4]
["bitfinex","SOLUSD",1760260912692,11.53647521,181.81,181.8,0.6]
["bitfinex","SOLUSD",1760260916198,11.53647521,181.81,181.8,6.10055005]
["bitfinex","SOLUSD",1760260916396,11.53647521,181.81,181.8,0.6]
["bitfinex","SOLUSD",1760260916899,19.41637631,181.81,181.8,0.6]
["bitfinex","SOLUSD",1760260918711,24.91662382,181.81,181.8,0.6]
["bitfinex","SOLUSD",1760260921509,17.03672272,181.81,181.8,0.6]
["bitfinex","SOLUSD",1760260921684,11.53647521,181.81,181.8,0.6]
["bitfinex","SOLUSD",1760260921879,10.87647521,181.81,181.8,0.6]
["bitfinex","SOLUSD",1760260922083,11.53647521,181.81,181.8,0.6]
["bitfinex","SOLUSD",1760260922393,19.41637631,181.81,181.8,0.6]
["bitfinex","SOLUSD",1760260922905,77.71500951,181.8,181.76,0.2]
["bitfinex","SOLUSD",1760260923202,10.87647521,181.77,181.76,0.2]
["bitfinex","SOLUSD",1760260924206,10.87647521,181.77,181.76,14.29166166]
["bitfinex","SOLUSD",1760260925991,10.87647521,181.77,181.76,13.58166166]
["bitfinex","SOLUSD",1760260926804,10.87647521,181.77,181.76,14.29166166]
["bitfinex","SOLUSD",1760260927709,10.87647521,181.77,181.76,13.58166166]
["bitfinex","SOLUSD",1760260927892,11.56647521,181.77,181.76,0.2]
["bitfinex","SOLUSD",1760260928102,7.8799011,181.77,181.76,0.2]
["bitfinex","SOLUSD",1760260928612,10.87647521,181.79,181.76,0.86]
["bitfinex","SOLUSD",1760260928909,10.87647521,181.79,181.76,0.2]
["bitfinex","SOLUSD",1760260929996,18.75637631,181.79,181.76,0.2]
["bitfinex","SOLUSD",1760260930190,10.87647521,181.79,181.77,0.66]
["bitfinex","SOLUSD",1760260930505,10.87647521,181.79,181.76,27.33603168]
["bitfinex","SOLUSD",1760260930716,10.87647521,181.79,181.76,19.45613058]
["bitfinex","SOLUSD",1760260931307,10.87647521,181.79,181.76,20.11613058]
["bitfinex","SOLUSD",1760260931987,10.87647521,181.79,181.76,5.70172918]
["bitfinex","SOLUSD",1760260932391,10.87647521,181.79,181.76,6.36172918]
["bitfinex","SOLUSD",1760260933895,8.0999011,181.78,181.76,0.2]
["bitfinex","SOLUSD",1760260934095,18.75637631,181.77,181.76,0.2]
["bitfinex","SOLUSD",1760260934294,10.87647521,181.77,181.76,0.2]
["bitfinex","SOLUSD",1760260936914,14.18405677,181.77,181.76,0.2]
["bitfinex","SOLUSD",1760260937914,19.68551465,181.77,181.76,0.2]
["bitfinex","SOLUSD",1760260938698,41.96989936,181.77,181.76,0.2]
["bitfinex","SOLUSD",1760260938902,32.94085992,181.77,181.76,0.2]
["bitfinex","SOLUSD",1760260939912,36.24844148,181.77,181.76,0.2]
["bitfinex","SOLUSD",1760260940114,32.94085992,181.77,181.76,0.2]
["bitfinex","SOLUSD",1760260942616,41.96989936,181.77,181.76,0.2]
["bitfinex","SOLUSD",1760260942812,41.74989936,181.77,181.76,0.2]
["bitfinex","SOLUSD",1760260943793,41.96989936,181.77,181.76,0.2]
["bitfinex","SOLUSD",1760260944203,61.96989935,181.77,181.76,0.2]
["bitfinex","SOLUSD",1760260944409,31.67647521,181.73,181.64,0.66]
["bitfinex","SOLUSD",1760260944617,10.87647521,181.67,181.64,0.66]
["bitfinex","SOLUSD",1760260944925,10.87647521,181.68,181.64,3.96758156]
["bitfinex","SOLUSD",1760260945118,10.87647521,181.68,181.65,0.66]
["bitfinex","SOLUSD",1760260945601,10.87647521,181.68,181.64,8.81271338]
["bitfinex","SOLUSD",1760260945800,10.87647521,181.69,181.65,0.66]
["bitfinex","SOLUSD",1760260946122,14.18405677,181.69,181.66,0.66]
["bitfinex","SOLUSD",1760260946915,3.52758156,181.68,181.63,5.505629]
["bitfinex","SOLUSD",1760260947130,10.87647521,181.66,181.64,0.66]
["bitfinex","SOLUSD",1760260947298,3.30758156,181.66,181.61,21.66]
["bitfinex","SOLUSD",1760260947499,10.87647521,181.64,181.61,0.86]
["bitfinex","SOLUSD",1760260947708,14.18405677,181.64,181.62,0.66]
["bitfinex","SOLUSD",1760260948908,14.18405677,181.64,181.61,0.2]
["bitfinex","SOLUSD",1760260949192,10.87647521,181.62,181.61,0.2]
["bitfinex","SOLUSD",1760260949417,14.18405677,181.62,181.61,0.2]
["bitfinex","SOLUSD",1760260949608,2.12095158,181.62,181.61,0.2]
["bitfinex","SOLUSD",1760260949807,148.11742679,181.62,181.61,0.2]
["bitfinex","SOLUSD",1760260950819,153.62342833,181.62,181.61,0.2]
["bitfinex","SOLUSD",1760260951012,145.57647521,181.6,181.59,0.2]
["bitfinex","SOLUSD",1760260951216,21.48123311,181.6,181.59,0.2]
["bitfinex","SOLUSD",1760260951397,41.7012331,181.6,181.59,0.2]
["bitfinex","SOLUSD",1760260951908,10.87647521,181.6,181.59,0.2]
["bitfinex","SOLUSD",1760260953718,10.87647521,181.6,181.59,0.86]
["bitfinex","SOLUSD",1760260954823,10.87647521,181.6,181.59,0.2]
["bitfinex","SOLUSD",1760260955519,10.87647521,181.6,181.59,0.86]
["bitfinex","SOLUSD",1760260957210,10.87647521,181.6,181.59,6.36691117]
["bitfinex","SOLUSD",1760260958312,10.87647521,181.6,181.59,11.66933573]
["bitfinex","SOLUSD",1760260959226,10.87647521,181.6,181.59,0.86]
["bitfinex","SOLUSD",1760260959422,10.87647521,181.6,181.59,0.2]
["bitfinex","SOLUSD",1760260963207,16.17889977,181.6,181.59,0.2]
["bitfinex","SOLUSD",1760260964027,10.87647521,181.6,181.59,0.2]
["bitfinex","SOLUSD",1760260964223,16.17889977,181.6,181.59,0.2]
["bitfinex","SOLUSD",1760260965516,10.87647521,181.6,181.59,6.39691117]
["bitfinex","SOLUSD",1760260965741,10.87647521,181.6,181.59,11.69933573]
["bitfinex","SOLUSD",1760260966922,10.87647521,181.6,181.59,6.39691117]
["bitfinex","SOLUSD",1760260967123,21.90550769,181.6,181.59,0.2]
["bitfinex","SOLUSD",1760260967506,21.68550769,181.6,181.59,0.2]
["bitfinex","SOLUSD",1760260968240,16.17889977,181.6,181.59,0.2]
["bitfinex","SOLUSD",1760260969440,21.68550769,181.6,181.59,0.2]
["bitfinex","SOLUSD",1760260973547,18.50447428,181.6,181.59,0.2]
["bitfinex","SOLUSD",1760260975364,12.99786636,181.6,181.59,0.2]
["bitfinex","SOLUSD",1760260977260,18.50447428,181.6,181.59,0.2]
["bitfinex","SOLUSD",1760260979655,18.72447428,181.6,181.59,0.2]
["bitfinex","SOLUSD",1760260980950,18.50447428,181.6,181.59,0.2]
["bitfinex","SOLUSD",1760260981157,27.21003888,181.6,181.59,0.2]
["bitfinex","SOLUSD",1760260981359,29.42163316,181.6,181.59,0.2]
["bitfinex","SOLUSD",1760260981544,50.22163316,181.6,181.59,0.2]
["bitfinex","SOLUSD",1760260981864,70.22163315,181.6,181.59,0.2]
["bitfinex","SOLUSD",1760260982155,37.18308313,181.6,181.59,0.89]
["bitfinex","SOLUSD",1760260982365,39.30447428,181.6,181.59,0.89]
["bitfinex","SOLUSD",1760260982535,39.30447428,181.6,181.59,0.2]
["bitfinex","SOLUSD",1760260986961,10.87647521,181.6,181.59,0.86]
["bitfinex","SOLUSD",1760260987256,10.87647521,181.6,181.59,8.48830232]
["bitfinex","SOLUSD",1760260987455,10.87647521,181.62,181.59,8.48830232]
["bitfinex","SOLUSD",1760260987659,10.87647521,181.62,181.6,2.78139115]
["bitfinex","SOLUSD",1760260988055,10.87647521,181.62,181.61,0.66]
["bitfinex","SOLUSD",1760260990459,10.87647521,181.62,181.61,6.16630471]
["bitfinex","SOLUSD",1760260990771,134.9,181.7,181.64,20.8]
["bitfinex","SOLUSD",1760260990939,164.58876513,181.72,181.67,2.12139115]
["bitfinex","SOLUSD",1760260991140,2.12139115,181.7,181.67,0.66]
["bitfinex","SOLUSD",1760260991365,12.99786636,181.68,181.63,0.66]
["bitfinex","SOLUSD",1760260991680,10.87647521,181.64,181.61,5.50630471]
["bitfinex","SOLUSD",1760260992044,10.87647521,181.62,181.61,0.66]
["bitfinex","SOLUSD",1760260992245,10.87647521,181.62,181.59,5.70687526]
["bitfinex","SOLUSD",1760260992246,10.87647521,181.62,181.59,7.82826641]
["bitfinex","SOLUSD",1760260992453,2.12139115,181.64,181.59,7.82826641]
["bitfinex","SOLUSD",1760260992972,12.99786636,181.63,181.6,0.66]
["bitfinex","SOLUSD",1760260993167,12.99786636,181.63,181.61,0.66]
["bitfinex","SOLUSD",1760260993475,5.30104585,181.63,181.61,0.66]
["bitfinex","SOLUSD",1760260993846,10.87647521,181.62,181.61,0.66]
["bitfinex","SOLUSD",1760260994047,10.87647521,181.62,181.59,19.47401739]
["bitfinex","SOLUSD",1760260994369,10.87647521,181.63,181.61,5.30104585]
["bitfinex","SOLUSD",1760260994557,10.87647521,181.63,181.62,5.96104585]
["bitfinex","SOLUSD",1760260994765,10.87647521,181.63,181.62,0.66]
["bitfinex","SOLUSD",1760260996063,16.17752106,181.63,181.59,0.2]
["bitfinex","SOLUSD",1760260996264,16.17752106,181.6,181.59,0.2]
["bitfinex","SOLUSD",1760260996970,38.46190577,181.6,181.59,0.2]
["bitfinex","SOLUSD",1760260997152,38.24190577,181.6,181.59,0.2]
["bitfinex","SOLUSD",1760260997975,38.46190577,181.6,181.59,0.2]
["bitfinex","SOLUSD",1760260998150,43.96851369,181.6,181.59,0.2]
["bitfinex","SOLUSD",1760260999176,64.76851369,181.6,181.59,0.2]
["bitfinex","SOLUSD",1760260999566,53.74085992,181.6,181.59,0.2]
["bitfinex","SOLUSD",1760260999870,32.94085992,181.6,181.59,0.2]
["bitfinex","SOLUSD",1760261000384,43.96851369,181.6,181.59,0.2]
["bitfinex","SOLUSD",1760261000855,43.74851369,181.6,181.59,0.2]
["bitfinex","SOLUSD",1760261002052,38.24190577,181.6,181.59,0.2]
["bitfinex","SOLUSD",1760261002256,32.94085992,181.6,181.59,0.86]
["bitfinex","SOLUSD",1760261002472,38.44746784,181.6,181.59,0.86]
["bitfinex","SOLUSD",1760261002678,43.74851369,181.6,181.59,0.2]
["bitfinex","SOLUSD",1760261003273,32.94085992,181.6,181.59,0.86]
["bitfinex","SOLUSD",1760261003978,33.76189351,181.67,181.59,11.66795702]
["bitfinex","SOLUSD",1760261003979,27.36543056,181.67,181.59,11.66795702]
["bitfinex","SOLUSD",1760261004180,27.36543056,181.67,181.62,5.30104585]
["bitfinex","SOLUSD",1760261004382,10.87647521,181.62,181.6,0.66]
["bitfinex","SOLUSD",1760261004562,10.87647521,181.62,181.59,0.2]
["bitfinex","SOLUSD",1760261004563,10.87647521,181.6,181.59,0.2]
["bitfinex","SOLUSD",1760261004764,16.17752106,181.6,181.59,0.2]
["bitfinex","SOLUSD",1760261005968,10.80710907,181.62,181.59,0.86]
["bitfinex","SOLUSD",1760261006362,16.17752106,181.6,181.59,0.2]
["bitfinex","SOLUSD",1760261007372,5.30104585,181.6,181.59,0.2]
["bitfinex","SOLUSD",1760261007673,11.02765377,181.6,181.59,0.2]
["bitfinex","SOLUSD",1760261007876,41.90412897,181.6,181.59,0.2]
["bitfinex","SOLUSD",1760261008256,21.68412898,181.6,181.59,0.2]
["bitfinex","SOLUSD",1760261009484,10.87647521,181.6,181.59,0.2]
["bitfinex","SOLUSD",1760261009673,10.87647521,181.6,181.59,6.36691117]
["bitfinex","SOLUSD",1760261010182,10.87647521,181.6,181.59,0.86]
["bitfinex","SOLUSD",1760261010790,10.87647521,181.6,181.59,0.2]
["bitfinex","SOLUSD",1760261010961,24.28278911,181.6,181.59,0.2]
["bitfinex","SOLUSD",1760261011368,18.77618119,181.6,181.59,0.2]
["bitfinex","SOLUSD",1760261011679,10.87647521,181.6,181.59,0.86]
["bitfinex","SOLUSD",1760261012684,18.77618119,181.6,181.59,0.2]
["bitfinex","SOLUSD",1760261013686,14.19090572,181.6,181.59,0.2]
["bitfinex","SOLUSD",1760261014185,19.69751364,181.6,181.59,0.2]
["bitfinex","SOLUSD",1760261014583,19.91751364,181.6,181.59,0.2]
["bitfinex","SOLUSD",1760261014773,19.91751364,181.6,181.59,0.86]
["bitfinex","SOLUSD",1760261014774,10.87647521,181.6,181.59,0.86]
["bitfinex","SOLUSD",1760261015372,10.87647521,181.6,181.59,6.36691117]
["bitfinex","SOLUSD",1760261015897,3.31443051,181.66,181.59,23.44861961]
["bitfinex","SOLUSD",1760261016074,10.87647521,181.65,181.61,8.82044345]
["bitfinex","SOLUSD",1760261016266,10.87647521,181.63,181.62,0.66]
["bitfinex","SOLUSD",1760261016662,3.31443051,181.65,181.62,0.66]
["bitfinex","SOLUSD",1760261016967,14.19090572,181.63,181.6,0.69]
["bitfinex","SOLUSD",1760261017185,10.87647521,181.61,181.6,0.69]
["bitfinex","SOLUSD",1760261018383,14.19090572,181.63,181.6,0.69]
["bitfinex","SOLUSD",1760261019390,19.69666795,181.63,181.6,0.69]
["bitfinex","SOLUSD",1760261019570,19.69666795,181.63,181.59,0.2]
["bitfinex","SOLUSD",1760261019882,14.19090572,181.63,181.6,0.69]
["bitfinex","SOLUSD",1760261020689,19.69667473,181.63,181.59,0.2]
["bitfinex","SOLUSD",1760261020869,19.69663539,181.63,181.6,0.69]
["bitfinex","SOLUSD",1760261021070,14.19090572,181.61,181.59,0.2]
["bitfinex","SOLUSD",1760261021375,10.87647521,181.6,181.59,0.2]
["bitfinex","SOLUSD",1760261021581,10.87647521,181.6,181.59,9.02134168]
["bitfinex","SOLUSD",1760261021999,10.87647521,181.6,181.59,9.71134168]
["bitfinex","SOLUSD",1760261022788,10.87647521,181.6,181.59,0.89]
["bitfinex","SOLUSD",1760261022988,10.87647521,181.6,181.59,0.2]
["bitfinex","SOLUSD",1760261023576,10.87647521,181.6,181.59,0.9]
["bitfinex","SOLUSD",1760261023777,10.87647521,181.6,181.59,6.40691117]
["bitfinex","SOLUSD",1760261024179,10.87647521,181.6,181.59,0.9]
["bitfinex","SOLUSD",1760261024685,10.87647521,181.6,181.59,0.2]
["bitfinex","SOLUSD",1760261024883,14.19090572,181.6,181.59,0.2]
["bitfinex","SOLUSD",1760261025092,19.69751364,181.6,181.59,0.2]
["bitfinex","SOLUSD",1760261025293,19.91751364,181.6,181.59,0.2]
["bitfinex","SOLUSD",1760261025498,23.23194415,181.6,181.59,0.2]
["bitfinex","SOLUSD",1760261026494,43.23194414,181.6,181.59,0.2]
["bitfinex","SOLUSD",1760261026690,57.05529043,181.58,181.57,0.2]
["bitfinex","SOLUSD",1760261027205,77.27529042,181.58,181.57,0.2]
["bitfinex","SOLUSD",1760261028202,82.78250487,181.58,181.57,0.2]
["bitfinex","SOLUSD",1760261028397,62.78250488,181.58,181.57,0.2]
["bitfinex","SOLUSD",1760261029099,82.78250487,181.58,181.57,0.2]
["bitfinex","SOLUSD",1760261029406,197.68250488,181.58,181.57,0.2]
["bitfinex","SOLUSD",1760261029792,62.56250488,181.58,181.57,0.2]
["bitfinex","SOLUSD",1760261031578,32.94085992,181.58,181.57,0.2]
["bitfinex","SOLUSD",1760261031781,41.98250488,181.58,181.57,0.2]
["bitfinex","SOLUSD",1760261032087,31.67647521,181.54,181.48,0.7]
["bitfinex","SOLUSD",1760261032498,10.87647521,181.5,181.48,0.7]
["bitfinex","SOLUSD",1760261032996,10.87647521,181.5,181.49,0.7]
["bitfinex","SOLUSD",1760261033402,22.06438471,181.58,181.49,9.52437596]
["bitfinex","SOLUSD",1760261033595,10.87647521,181.57,181.54,3.31443051]
["bitfinex","SOLUSD",1760261033900,22.06438471,181.58,181.55,0.7]
["bitfinex","SOLUSD",1760261034106,10.87647521,181.57,181.56,0.7]
["bitfinex","SOLUSD",1760261034289,10.87647521,181.57,181.54,3.31443051]
["bitfinex","SOLUSD",1760261034495,10.87647521,181.57,181.52,20.8]
["bitfinex","SOLUSD",1760261034710,10.87647521,181.57,181.54,8.82256147]
["bitfinex","SOLUSD",1760261034912,10.87647521,181.57,181.54,19.27920069]
["bitfinex","SOLUSD",1760261035104,10.87647521,181.57,181.56,3.31443051]
["bitfinex","SOLUSD",1760261035290,10.87647521,181.57,181.56,4.01443051]
["bitfinex","SOLUSD",1760261035607,10.87647521,181.57,181.54,8.82256147]
["bitfinex","SOLUSD",1760261035810,10.87647521,181.57,181.55,0.7]
["bitfinex","SOLUSD",1760261036521,10.87647521,181.57,181.56,0.7]
["bitfinex","SOLUSD",1760261036888,10.87647521,181.55,181.48,20.8]
["bitfinex","SOLUSD",1760261037082,134.9,181.56,181.54,3.31443051]
["bitfinex","SOLUSD",1760261037306,10.87647521,181.55,181.5,3.31443051]
["bitfinex","SOLUSD",1760261037499,10.87647521,181.55,181.49,20.8]
["bitfinex","SOLUSD",1760261037893,10.87647521,181.57,181.5,0.7]
["bitfinex","SOLUSD",1760261038383,10.87647521,181.57,181.56,7.89655786]
["bitfinex","SOLUSD",1760261038610,10.87647521,181.57,181.55,7.89655786]
["bitfinex","SOLUSD",1760261038809,145.77647521,181.57,181.49,20.8]
["bitfinex","SOLUSD",1760261039018,145.77647521,181.57,181.55,8.59655786]
["bitfinex","SOLUSD",1760261040523,151.28401109,181.57,181.55,7.89655786]
["bitfinex","SOLUSD",1760261040694,151.28401109,181.57,181.53,7.89655786]
["bitfinex","SOLUSD",1760261041398,145.77647521,181.57,181.54,7.89655786]
["bitfinex","SOLUSD",1760261041605,145.77647521,181.57,181.56,7.89655786]
["bitfinex","SOLUSD",1760261041808,145.77647521,181.57,181.56,8.59655786]
["bitfinex","SOLUSD",1760261042509,145.77647521,181.57,181.56,14.10437896]
["bitfinex","SOLUSD",1760261042715,10.87647521,181.57,181.56,14.10437896]
["bitfinex","SOLUSD",1760261043092,10.87647521,181.57,181.56,7.89655786]
["bitfinex","SOLUSD",1760261043307,10.87647521,181.57,181.56,14.10437896]
["bitfinex","SOLUSD",1760261043926,10.87647521,181.57,181.52,20.8]
["bitfinex","SOLUSD",1760261044106,20.8,181.49,181.41,0.9]
["bitfinex","SOLUSD",1760261044306,10.87647521,181.43,181.42,5.51207143]
["bitfinex","SOLUSD",1760261044520,0.22,181.54,181.42,27.88880788]
["bitfinex","SOLUSD",1760261044692,0.22,181.54,181.45,20.8]
["bitfinex","SOLUSD",1760261044693,10.87647521,181.49,181.45,20.8]
["bitfinex","SOLUSD",1760261044887,10.87647521,181.49,181.46,0.7]
["bitfinex","SOLUSD",1760261045918,10.87647521,181.49,181.48,7.89655786]
["bitfinex","SOLUSD",1760261046087,10.87647521,181.49,181.48,8.59655786]
["bitfinex","SOLUSD",1760261046294,10.87647521,181.49,181.48,14.10680692]
["bitfinex","SOLUSD",1760261050220,10.87647521,181.49,181.48,6.21024906]
["bitfinex","SOLUSD",1760261050516,10.87647521,181.49,181.48,14.10680692]
["bitfinex","SOLUSD",1760261053415,10.87647521,181.49,181.48,5.51024906]
["bitfinex","SOLUSD",1760261053605,10.87647521,181.49,181.46,5.51057846]
["bitfinex","SOLUSD",1760261053804,10.87647521,181.49,181.46,14.11713632]
["bitfinex","SOLUSD",1760261054405,10.87647521,181.49,181.48,7.89655786]
["bitfinex","SOLUSD",1760261054601,10.87647521,181.49,181.48,8.60655786]
["bitfinex","SOLUSD",1760261055004,10.87647521,181.49,181.48,14.11680692]
["bitfinex","SOLUSD",1760261064522,22.06438471,181.5,181.48,14.11680692]
["bitfinex","SOLUSD",1760261064723,22.06438471,181.5,181.49,8.60655786]
["bitfinex","SOLUSD",1760261064724,32.94085992,181.5,181.49,8.60655786]
["bitfinex","SOLUSD",1760261065503,10.87647521,181.53,181.52,20.8]
["bitfinex","SOLUSD",1760261065703,10.87647521,181.53,181.52,8.60655786]
["bitfinex","SOLUSD",1760261065904,10.87647521,181.58,181.52,8.60655786]
["bitfinex","SOLUSD",1760261066119,10.87647521,181.58,181.57,7.89655786]
["bitfinex","SOLUSD",1760261066704,10.87647521,181.58,181.57,13.40407562]
["bitfinex","SOLUSD",1760261068129,10.87647521,181.58,181.5,0.71]
["bitfinex","SOLUSD",1760261068130,11.09647521,181.58,181.5,0.71]
["bitfinex","SOLUSD",1760261068318,0.22,181.57,181.52,7.89655786]
["bitfinex","SOLUSD",1760261068518,10.87647521,181.56,181.51,28.69655786]
["bitfinex","SOLUSD",1760261068720,0.22,181.55,181.51,47.979242]
["bitfinex","SOLUSD",1760261069029,10.87647521,181.58,181.54,7.89655786]
["bitfinex","SOLUSD",1760261069214,10.87647521,181.58,181.57,7.89655786]
["bitfinex","SOLUSD",1760261069416,10.87647521,181.58,181.57,6.00901794]
["bitfinex","SOLUSD",1760261070736,10.87647521,181.58,181.57,11.5165357]
["bitfinex","SOLUSD",1760261072845,10.87647521,181.58,181.57,10.8065357]
["bitfinex","SOLUSD",1760261073128,10.87647521,181.58,181.57,31.6065357]
["bitfinex","SOLUSD",1760261073512,10.87647521,181.58,181.57,32.3165357]
["bitfinex","SOLUSD",1760261074720,10.87647521,181.58,181.57,11.5165357]
["bitfinex","SOLUSD",1760261075039,32.94085992,181.59,181.58,20.8]
["bitfinex","SOLUSD",1760261075331,32.94085992,181.59,181.58,26.80901794]
["bitfinex","SOLUSD",1760261075716,0.22,181.66,181.58,26.80901794]
["bitfinex","SOLUSD",1760261075921,32.94085992,181.68,181.65,5.29901794]
["bitfinex","SOLUSD",1760261076114,0.22,181.67,181.65,5.29901794]
["bitfinex","SOLUSD",1760261076314,32.94085992,181.68,181.64,5.29901794]
["bitfinex","SOLUSD",1760261076530,32.94085992,181.68,181.67,5.29901794]
["bitfinex","SOLUSD",1760261076835,33.16085992,181.68,181.67,10.80350409]
["bitfinex","SOLUSD",1760261077134,32.94085992,181.68,181.67,10.80350409]
["bitfinex","SOLUSD",1760261078224,32.94085992,181.68,181.67,5.50448615]
["bitfinex","SOLUSD",1760261078424,32.94085992,181.68,181.67,10.80350409]
["bitfinex","SOLUSD",1760261078929,32.94085992,181.68,181.67,11.51350409]
["bitfinex","SOLUSD",1760261079137,32.94085992,181.68,181.67,10.80350409]
["bitfinex","SOLUSD",1760261080041,32.94085992,181.68,181.66,10.80380248]
["bitfinex","SOLUSD",1760261080337,32.94085992,181.68,181.66,5.50478454]
["bitfinex","SOLUSD",1760261080736,32.94085992,181.68,181.66,10.80380248]
["bitfinex","SOLUSD",1760261081439,32.94085992,181.68,181.66,7.62331639]
["bitfinex","SOLUSD",1760261081643,32.94085992,181.68,181.67,2.11853185]
["bitfinex","SOLUSD",1760261082119,32.94085992,181.68,181.66,7.62331639]
["bitfinex","SOLUSD",1760261082318,32.94085992,181.68,181.65,2.11853185]
["bitfinex","SOLUSD",1760261082642,10.87647521,181.66,181.62,2.11853185]
["bitfinex","SOLUSD",1760261082939,11.09647521,181.66,181.62,2.11853185]
["bitfinex","SOLUSD",1760261083141,10.87647521,181.66,181.62,5.50600154]
["bitfinex","SOLUSD",1760261083366,0.22,181.65,181.62,5.50600154]
["bitfinex","SOLUSD",1760261083821,7.62309676,181.67,181.62,7.62453339]
["bitfinex","SOLUSD",1760261083822,10.87647521,181.67,181.62,7.62453339]
["bitfinex","SOLUSD",1760261084023,10.87647521,181.67,181.66,2.11853185]
["bitfinex","SOLUSD",1760261087137,10.87647521,181.67,181.66,7.62332101]
["bitfinex","SOLUSD",1760261087450,10.87647521,181.67,181.66,10.8014816]
["bitfinex","SOLUSD",1760261087632,10.87647521,181.67,181.66,5.29669244]
["bitfinex","SOLUSD",1760261087834,10.87647521,181.67,181.66,5.50478916]
["bitfinex","SOLUSD",1760261088527,10.87647521,181.67,181.66,10.8014816]
["bitfinex","SOLUSD",1760261088836,10.87647521,181.67,181.66,11.4714816]
["bitfinex","SOLUSD",1760261090439,10.87647521,181.67,181.66,10.8014816]
["bitfinex","SOLUSD",1760261091152,10.87647521,181.67,181.66,6.17478916]
["bitfinex","SOLUSD",1760261091438,10.87647521,181.67,181.66,5.50478916]
["bitfinex","SOLUSD",1760261091659,10.87647521,181.67,181.56,27.53853545]
["bitfinex","SOLUSD",1760261091846,10.87647521,181.67,181.46,16.57321216]
["bitfinex","SOLUSD",1760261091847,10.87647521,181.56,181.46,17.24321216]
["bitfinex","SOLUSD",1760261092150,10.87647521,181.56,181.38,20.19999999]
["bitfinex","SOLUSD",1760261092151,10.87647521,181.47,181.43,11.47836079]
["bitfinex","SOLUSD",1760261092450,10.87647521,181.49,181.46,26.09669244]
["bitfinex","SOLUSD",1760261092753,10.87647521,181.52,181.47,0.67]
["bitfinex","SOLUSD",1760261093058,10.87647521,181.52,181.47,5.96669244]
["bitfinex","SOLUSD",1760261093238,10.87647521,181.5,181.48,20.8]
["bitfinex","SOLUSD",1760261093552,10.87647521,181.5,181.45,5.29669244]
["bitfinex","SOLUSD",1760261093727,10.87647521,181.5,181.45,5.96669244]
["bitfinex","SOLUSD",1760261094121,10.87647521,181.5,181.46,5.51085638]
["bitfinex","SOLUSD",1760261094122,16.17316765,181.5,181.46,5.51085638]
["bitfinex","SOLUSD",1760261094330,10.87647521,181.48,181.46,5.51085638]
["bitfinex","SOLUSD",1760261094526,10.87647521,181.48,181.42,19.07651843]
["bitfinex","SOLUSD",1760261094527,16.39316765,181.48,181.42,19.07651843]
["bitfinex","SOLUSD",1760261094737,16.39316765,181.48,181.43,19.29118667]
["bitfinex","SOLUSD",1760261094929,16.39316765,181.48,181.43,40.09118667]
["bitfinex","SOLUSD",1760261095125,10.87647521,181.48,181.44,5.96669244]
["bitfinex","SOLUSD",1760261096136,5.29669244,181.5,181.45,5.51116009]
["bitfinex","SOLUSD",1760261096330,10.87647521,181.48,181.45,5.51116009]
["bitfinex","SOLUSD",1760261097250,10.87647521,181.48,181.45,19.28906033]
["bitfinex","SOLUSD",1760261097427,10.87647521,181.51,181.47,5.29669244]
["bitfinex","SOLUSD",1760261097624,16.39316765,181.51,181.45,24.58575277]
["bitfinex","SOLUSD",1760261097930,16.17316765,181.49,181.45,5.51116009]
["bitfinex","SOLUSD",1760261098550,5.51669244,181.51,181.45,11.47785253]
["bitfinex","SOLUSD",1760261098746,5.29669244,181.51,181.45,11.47785253]
["bitfinex","SOLUSD",1760261099154,5.29669244,181.51,181.46,5.29669244]
["bitfinex","SOLUSD",1760261099363,10.87647521,181.52,181.48,5.29669244]
["bitfinex","SOLUSD",1760261099536,10.87647521,181.52,181.48,5.96669244]
["bitfinex","SOLUSD",1760261099736,10.87647521,181.52,181.47,24.58362691]
["bitfinex","SOLUSD",1760261099937,10.87647521,181.52,181.48,0.67]
["bitfinex","SOLUSD",1760261100460,16.17316765,181.52,181.47,24.58362691]
["bitfinex","SOLUSD",1760261100643,5.29669244,181.51,181.47,19.95693447]
["bitfinex","SOLUSD",1760261100839,10.87647521,181.49,181.47,5.5105527]
["bitfinex","SOLUSD",1760261101248,10.87647521,181.52,181.49,5.50994545]
["bitfinex","SOLUSD",1760261101437,10.87647521,181.52,181.49,11.47663789]
["bitfinex","SOLUSD",1760261101830,10.87647521,181.52,181.49,6.17994545]
["bitfinex","SOLUSD",1760261102052,10.87647521,181.52,181.49,19.28480907]
["bitfinex","SOLUSD",1760261102253,10.87647521,181.52,181.51,26.09669244]
["bitfinex","SOLUSD",1760261102437,10.87647521,181.52,181.51,26.76669244]
["bitfinex","SOLUSD",1760261103344,10.87647521,181.52,181.51,32.27603076]
["bitfinex","SOLUSD",1760261104767,10.87647521,181.52,181.51,26.97933832]
["bitfinex","SOLUSD",1760261104941,10.87647521,181.52,181.51,32.27603076]
["bitfinex","SOLUSD",1760261105137,134.9,181.61,181.51,73.59606822]
["bitfinex","SOLUSD",1760261105337,22.06438471,181.63,181.6,5.29669244]
["bitfinex","SOLUSD",1760261105564,22.06438471,181.63,181.61,26.09669244]
["bitfinex","SOLUSD",1760261105737,22.06438471,181.63,181.62,5.96669244]
["bitfinex","SOLUSD",1760261106246,32.94085992,181.63,181.62,5.29669244]
["bitfinex","SOLUSD",1760261106638,10.87647521,181.62,181.61,26.09669244]
["bitfinex","SOLUSD",1760261107146,22.06438471,181.63,181.61,26.09669244]
["bitfinex","SOLUSD",1760261107348,10.87647521,181.62,181.61,26.30630471]
["bitfinex","SOLUSD",1760261107554,10.87647521,181.62,181.61,26.97630471]
["bitfinex","SOLUSD",1760261107740,22.06438471,181.63,181.61,26.97630471]
["bitfinex","SOLUSD",1760261108058,22.06438471,181.63,181.62,0.67]
["bitfinex","SOLUSD",1760261108442,22.06438471,181.63,181.62,5.96669244]
["bitfinex","SOLUSD",1760261108836,0.22,181.72,181.65,20.8]
["bitfinex","SOLUSD",1760261109036,2.87905605,181.75,181.65,20.8]
["bitfinex","SOLUSD",1760261109037,5.51669244,181.74,181.68,5.29669244]
["bitfinex","SOLUSD",1760261109657,10.87647521,181.72,181.69,5.50388023]
["bitfinex","SOLUSD",1760261109862,11.09647521,181.72,181.69,5.50388023]
["bitfinex","SOLUSD",1760261110156,16.17316765,181.72,181.68,5.50414236]
["bitfinex","SOLUSD",1760261110361,16.39316765,181.72,181.68,5.50414236]
["bitfinex","SOLUSD",1760261111871,16.17316765,181.72,181.66,5.29669244]
["bitfinex","SOLUSD",1760261112175,16.17316765,181.7,181.65,5.50509221]
["bitfinex","SOLUSD",1760261112464,10.87647521,181.68,181.65,5.50509221]
["bitfinex","SOLUSD",1760261112659,10.87647521,181.68,181.63,5.50539711]
["bitfinex","SOLUSD",1760261112857,10.87647521,181.68,181.64,5.96669244]
["bitfinex","SOLUSD",1760261113450,5.29669244,181.69,181.65,5.50509221]
["bitfinex","SOLUSD",1760261113451,16.17316765,181.69,181.65,5.50509221]
["bitfinex","SOLUSD",1760261113865,0.22,181.68,181.65,5.50509221]
["bitfinex","SOLUSD",1760261114264,16.17316765,181.69,181.65,5.50509221]
["bitfinex","SOLUSD",1760261114661,16.39316765,181.69,181.65,5.50509221]
["bitfinex","SOLUSD",1760261115576,16.17316765,181.69,181.64,10.80208772]
["bitfinex","SOLUSD",1760261115748,16.17316765,181.69,181.64,5.50539528]
["bitfinex","SOLUSD",1760261115948,16.17316765,181.69,181.64,10.80208772]
["bitfinex","SOLUSD",1760261116571,16.17316765,181.69,181.64,11.47208772]
["bitfinex","SOLUSD",1760261117149,5.29669244,181.69,181.64,25.23557593]
["bitfinex","SOLUSD",1760261118570,10.87647521,181.69,181.66,5.50478916]
["bitfinex","SOLUSD",1760261118769,16.17316765,181.69,181.66,5.50478916]
["bitfinex","SOLUSD",1760261118983,16.17316765,181.67,181.6,26.09669244]
["bitfinex","SOLUSD",1760261119274,10.87647521,181.65,181.61,11.47299715]
["bitfinex","SOLUSD",1760261119456,10.87647521,181.66,181.62,5.96669244]
["bitfinex","SOLUSD",1760261119864,10.87647521,181.6,181.54,0.67]
["bitfinex","SOLUSD",1760261120061,10.87647521,181.57,181.53,5.96669244]
["bitfinex","SOLUSD",1760261120365,10.87647521,181.57,181.54,0.67]
["bitfinex","SOLUSD",1760261120566,10.87647521,181.58,181.55,0.67]
["bitfinex","SOLUSD",1760261120775,10.87647521,181.58,181.56,0.67]
["bitfinex","SOLUSD",1760261120949,10.87647521,181.6,181.57,0.67]
["bitfinex","SOLUSD",1760261121149,10.87647521,181.6,181.58,20.8]
["bitfinex","SOLUSD",1760261121462,10.87647521,181.58,181.54,0.67]
["bitfinex","SOLUSD",1760261121668,10.87647521,181.58,181.56,20.8]
["bitfinex","SOLUSD",1760261122458,10.87647521,181.6,181.56,20.8]
["bitfinex","SOLUSD",1760261122775,10.87647521,181.6,181.57,5.50751776]
["bitfinex","SOLUSD",1760261123577,5.29669244,181.58,181.55,5.50806627]
["bitfinex","SOLUSD",1760261124572,10.87647521,181.6,181.56,5.96669244]
["bitfinex","SOLUSD",1760261124766,10.87647521,181.6,181.58,5.50721445]
["bitfinex","SOLUSD",1760261125073,10.87647521,181.6,181.58,11.47390689]
["bitfinex","SOLUSD",1760261125269,10.87647521,181.6,181.58,6.17721445]
["bitfinex","SOLUSD",1760261125574,10.87647521,181.6,181.58,5.50721445]
["bitfinex","SOLUSD",1760261126174,5.51669244,181.59,181.49,0.67]
["bitfinex","SOLUSD",1760261126380,5.51669244,181.59,181.53,5.29669244]
["bitfinex","SOLUSD",1760261126381,10.87647521,181.58,181.53,5.29669244]
["bitfinex","SOLUSD",1760261126567,10.87647521,181.58,181.54,5.96669244]
["bitfinex","SOLUSD",1760261126761,10.87647521,181.58,181.55,5.50812448]
["bitfinex","SOLUSD",1760261126961,10.87647521,181.58,181.57,5.29669244]
["bitfinex","SOLUSD",1760261127165,10.87647521,181.6,181.56,5.96669244]
["bitfinex","SOLUSD",1760261127376,10.87647521,181.6,181.56,0.67]
["bitfinex","SOLUSD",1760261128578,10.87647521,181.6,181.57,5.50751776]
["bitfinex","SOLUSD",1760261129759,5.29669244,181.59,181.54,20.8]
["bitfinex","SOLUSD",1760261130162,5.29669244,181.59,181.54,21.47]
["bitfinex","SOLUSD",1760261130388,10.87647521,181.6,181.55,0.67]
["bitfinex","SOLUSD",1760261130586,16.17316765,181.6,181.55,0.67]
["bitfinex","SOLUSD",1760261130890,16.17316765,181.6,181.55,6.17809086]
["bitfinex","SOLUSD",1760261131582,18.99564865,181.6,181.55,6.17809086]
["bitfinex","SOLUSD",1760261132254,24.50232018,181.6,181.55,6.17809086]
["bitfinex","SOLUSD",1760261132455,10.87647521,181.56,181.5,22.34327656]
["bitfinex","SOLUSD",1760261132686,10.87647521,181.56,181.51,19.95268414]
["bitfinex","SOLUSD",1760261132990,10.87647521,181.56,181.52,0.67]
["bitfinex","SOLUSD",1760261133361,18.77564865,181.56,181.51,5.50933832]
["bitfinex","SOLUSD",1760261133660,18.77564865,181.56,181.47,5.5105527]
["bitfinex","SOLUSD",1760261133661,18.77564865,181.52,181.47,5.5105527]
["bitfinex","SOLUSD",1760261133875,18.77564865,181.52,181.48,0.67]
["bitfinex","SOLUSD",1760261134065,10.87647521,181.52,181.48,0.67]
["bitfinex","SOLUSD",1760261135080,10.87647521,181.52,181.49,5.50994545]
["bitfinex","SOLUSD",1760261137289,10.87647521,181.52,181.48,0.67]
["bitfinex","SOLUSD",1760261138392,10.87647521,181.52,181.48,6.18016875]
["bitfinex","SOLUSD",1760261141196,10.87647521,181.54,181.49,8.56917344]
["bitfinex","SOLUSD",1760261141376,10.87647521,181.54,181.5,0.67]
["bitfinex","SOLUSD",1760261143571,10.87647521,181.54,181.51,5.50933832]
["bitfinex","SOLUSD",1760261143787,18.77564865,181.54,181.5,6.17956324]
["bitfinex","SOLUSD",1760261143987,18.77564865,181.54,181.42,5.51207143]
["bitfinex","SOLUSD",1760261143988,10.87647521,181.5,181.42,5.51207143]
["bitfinex","SOLUSD",1760261144195,10.87647521,181.46,181.42,5.51207143]
["bitfinex","SOLUSD",1760261144386,10.87647521,181.46,181.42,26.98207143]
["bitfinex","SOLUSD",1760261144596,18.77564865,181.44,181.41,0.2]
["bitfinex","SOLUSD",1760261144889,22.06438471,181.47,181.41,0.2]
["bitfinex","SOLUSD",1760261144890,10.87647521,181.42,181.41,0.2]
["bitfinex","SOLUSD",1760261145098,7.89917344,181.42,181.41,0.2]
["bitfinex","SOLUSD",1760261145497,8.11917344,181.42,181.41,0.2]
["bitfinex","SOLUSD",1760261145698,18.99564865,181.42,181.41,0.2]
["bitfinex","SOLUSD",1760261146997,24.50772008,181.42,181.41,0.2]
["bitfinex","SOLUSD",1760261147301,18.77564865,181.42,181.41,0.2]
["bitfinex","SOLUSD",1760261147491,10.87647521,181.42,181.41,0.2]
["bitfinex","SOLUSD",1760261147687,18.77564865,181.42,181.41,0.2]
["bitfinex","SOLUSD",1760261149693,24.50772008,181.42,181.41,0.2]
["bitfinex","SOLUSD",1760261150306,24.28772008,181.42,181.41,0.2]
["bitfinex","SOLUSD",1760261151498,18.77564865,181.42,181.41,0.2]
["bitfinex","SOLUSD",1760261151691,10.87647521,181.42,181.41,0.2]
["bitfinex","SOLUSD",1760261151893,10.87647521,181.42,181.41,14.28154872]
["bitfinex","SOLUSD",1760261152489,10.87647521,181.42,181.41,6.38237528]
["bitfinex","SOLUSD",1760261152700,10.87647521,181.42,181.41,35.08154872]
["bitfinex","SOLUSD",1760261156700,10.87647521,181.45,181.44,20.8]
["bitfinex","SOLUSD",1760261156898,10.87647521,181.45,181.44,29.36917344]
["bitfinex","SOLUSD",1760261157081,10.87647521,181.46,181.44,29.36917344]
["bitfinex","SOLUSD",1760261157279,10.87647521,181.46,181.45,8.56917344]
["bitfinex","SOLUSD",1760261157483,10.87647521,181.46,181.45,5.51116009]
["bitfinex","SOLUSD",1760261157788,10.87647521,181.46,181.42,5.51207143]
["bitfinex","SOLUSD",1760261157993,10.87647521,181.46,181.42,6.18207143]
["bitfinex","SOLUSD",1760261158711,10.87647521,181.46,181.42,5.51207143]
["bitfinex","SOLUSD",1760261158712,11.09647521,181.46,181.42,5.51207143]
["bitfinex","SOLUSD",1760261158885,7.89917344,181.45,181.41,5.71231678]
["bitfinex","SOLUSD",1760261159197,18.77564865,181.46,181.42,0.67]
["bitfinex","SOLUSD",1760261159706,10.87647521,181.43,181.41,0.2]
["bitfinex","SOLUSD",1760261159888,10.87647521,181.43,181.42,0.67]
["bitfinex","SOLUSD",1760261160200,10.87647521,181.44,181.41,5.71227438]
["bitfinex","SOLUSD",1760261160408,10.87647521,181.44,181.41,6.38227438]
["bitfinex","SOLUSD",1760261160613,10.87647521,181.44,181.43,28.69917344]
["bitfinex","SOLUSD",1760261160784,10.87647521,181.44,181.42,7.89917344]
["bitfinex","SOLUSD",1760261160984,10.87647521,181.44,181.41,20.16321258]
["bitfinex","SOLUSD",1760261162205,10.87647521,181.44,181.42,0.67]
["bitfinex","SOLUSD",1760261162898,10.87647521,181.44,181.43,5.51176762]
["bitfinex","SOLUSD",1760261163103,10.87647521,181.44,181.43,34.88094106]
["bitfinex","SOLUSD",1760261163300,10.87647521,181.44,181.43,6.18176762]
["bitfinex","SOLUSD",1760261163608,10.87647521,181.44,181.43,5.51176762]
["bitfinex","SOLUSD",1760261164115,10.87647521,181.44,181.43,6.18176762]
["bitfinex","SOLUSD",1760261164516,10.87647521,181.44,181.42,5.51201493]
["bitfinex","SOLUSD",1760261165194,10.87647521,181.44,181.42,6.18201493]
["bitfinex","SOLUSD",1760261165512,10.87647521,181.44,181.42,5.51201493]
["bitfinex","SOLUSD",1760261165720,10.87647521,181.44,181.43,0.67]
["bitfinex","SOLUSD",1760261167611,10.87647521,181.44,181.43,6.18176762]
["bitfinex","SOLUSD",1760261168701,22.06438471,181.47,181.43,6.18176762]
["bitfinex","SOLUSD",1760261168702,22.06438471,181.47,181.46,20.8]
["bitfinex","SOLUSD",1760261169020,22.06438471,181.47,181.46,8.61917344]
["bitfinex","SOLUSD",1760261169214,32.94085992,181.47,181.46,8.61917344]
["bitfinex","SOLUSD",1760261169416,10.87647521,181.54,181.47,20.8]
["bitfinex","SOLUSD",1760261169715,10.87647521,181.5,181.45,7.89917344]
["bitfinex","SOLUSD",1760261169916,10.87647521,181.5,181.45,8.61917344]
["bitfinex","SOLUSD",1760261170519,10.87647521,181.5,181.46,20.8]
["bitfinex","SOLUSD",1760261170896,10.87647521,181.53,181.46,26.31073981]
["bitfinex","SOLUSD",1760261171107,10.87647521,181.5,181.46,27.03073981]
["bitfinex","SOLUSD",1760261171310,10.87647521,181.48,181.43,0.72]
["bitfinex","SOLUSD",1760261171503,7.89917344,181.46,181.41,0.2]
["bitfinex","SOLUSD",1760261172017,7.89917344,181.46,181.41,0.92]
["bitfinex","SOLUSD",1760261172199,10.87647521,181.52,181.41,5.7122944]
["bitfinex","SOLUSD",1760261172200,10.87647521,181.44,181.41,5.7122944]
["bitfinex","SOLUSD",1760261172401,10.87647521,181.44,181.41,6.4322944]
["bitfinex","SOLUSD",1760261172618,7.89917344,181.46,181.41,6.4322944]
["bitfinex","SOLUSD",1760261172914,10.87647521,181.45,181.41,6.4322944]
["bitfinex","SOLUSD",1760261173308,10.87647521,181.45,181.41,0.2]
["bitfinex","SOLUSD",1760261173618,10.87647521,181.43,181.41,0.2]
["bitfinex","SOLUSD",1760261174019,18.77564865,181.42,181.41,0.2]
["bitfinex","SOLUSD",1760261174398,18.99564865,181.42,181.41,0.2]
["bitfinex","SOLUSD",1760261174807,18.77564865,181.42,181.41,0.2]
["bitfinex","SOLUSD",1760261176409,10.87647521,181.42,181.41,0.2]
["bitfinex","SOLUSD",1760261176615,10.87647521,181.42,181.41,5.71237528]
["bitfinex","SOLUSD",1760261176810,10.87647521,181.41,181.4,0.08]
["bitfinex","SOLUSD",1760261176997,45.08802393,181.41,181.4,0.08]
["bitfinex","SOLUSD",1760261177310,134.9,181.4,181.38,0.2]
["bitfinex","SOLUSD",1760261177501,18.77564865,181.39,181.3,0.2]
["bitfinex","SOLUSD",1760261177691,134.9,181.4,181.3,0.2]
["bitfinex","SOLUSD",1760261177692,10.87647521,181.33,181.3,0.2]
["bitfinex","SOLUSD",1760261178091,10.87647521,181.33,181.3,0.92]
["bitfinex","SOLUSD",1760261178522,10.87647521,181.33,181.3,6.43547534]
["bitfinex","SOLUSD",1760261179713,10.87647521,181.39,181.33,20.8]
["bitfinex","SOLUSD",1760261179921,10.87647521,181.39,181.33,21.52]
["bitfinex","SOLUSD",1760261180103,18.77564865,181.39,181.33,21.52]
["bitfinex","SOLUSD",1760261180304,18.77564865,181.39,181.34,20.8]
["bitfinex","SOLUSD",1760261180824,18.77564865,181.39,181.34,26.31427132]
["bitfinex","SOLUSD",1760261181024,7.89917344,181.36,181.32,5.5151114]
["bitfinex","SOLUSD",1760261181222,7.89917344,181.37,181.33,0.72]
["bitfinex","SOLUSD",1760261181426,10.87647521,181.36,181.33,0.72]
["bitfinex","SOLUSD",1760261181802,18.77564865,181.39,181.33,0.72]
["bitfinex","SOLUSD",1760261181998,18.77564865,181.39,181.32,19.30288991]
["bitfinex","SOLUSD",1760261181999,18.77564865,181.39,181.35,20.8]
["bitfinex","SOLUSD",1760261182908,10.87647521,181.39,181.36,6.23389501]
["bitfinex","SOLUSD",1760261183102,10.87647521,181.39,181.36,5.51389501]
["bitfinex","SOLUSD",1760261183928,18.77564865,181.39,181.36,5.51389501]
["bitfinex","SOLUSD",1760261185305,18.77564865,181.39,181.35,20.8]
["bitfinex","SOLUSD",1760261185524,18.77564865,181.39,181.35,21.52]
["bitfinex","SOLUSD",1760261186432,18.77564865,181.39,181.35,27.03413793]
["bitfinex","SOLUSD",1760261186728,18.77564865,181.39,181.35,26.31413793]
["bitfinex","SOLUSD",1760261187221,18.77564865,181.39,181.35,27.03413793]
["bitfinex","SOLUSD",1760261188313,10.87647521,181.39,181.35,27.03413793]
["bitfinex","SOLUSD",1760261188728,18.77564865,181.39,181.35,27.03413793]
["bitfinex","SOLUSD",1760261188915,10.87647521,181.39,181.38,20.8]
["bitfinex","SOLUSD",1760261189121,10.87647521,181.39,181.38,0.72]
["bitfinex","SOLUSD",1760261190043,10.87647521,181.39,181.38,14.13246046]
["bitfinex","SOLUSD",1760261190530,10.87647521,181.39,181.38,34.93246046]
["bitfinex","SOLUSD",1760261190728,10.87647521,181.41,181.4,20.8]
["bitfinex","SOLUSD",1760261190940,10.87647521,181.41,181.4,21.52]
["bitfinex","SOLUSD",1760261191325,153.67564865,181.41,181.38,5.51328702]
["bitfinex","SOLUSD",1760261191630,7.89917344,181.39,181.36,5.51389501]
["bitfinex","SOLUSD",1760261191812,10.87647521,181.4,181.33,0.72]
["bitfinex","SOLUSD",1760261191813,7.89917344,181.37,181.35,20.8]
["bitfinex","SOLUSD",1760261192714,7.89917344,181.37,181.32,5.51480921]
["bitfinex","SOLUSD",1760261192715,10.87647521,181.35,181.32,5.51480921]
["bitfinex","SOLUSD",1760261192925,10.87647521,181.33,181.32,5.51480921]
["bitfinex","SOLUSD",1760261193127,18.77564865,181.33,181.3,5.71552015]
["bitfinex","SOLUSD",1760261193439,10.87647521,181.31,181.3,0.2]
["bitfinex","SOLUSD",1760261193819,5.31972283,181.31,181.3,0.2]
["bitfinex","SOLUSD",1760261194121,5.31972283,181.33,181.3,0.92]
["bitfinex","SOLUSD",1760261194640,5.31972283,181.33,181.3,0.2]
["bitfinex","SOLUSD",1760261194824,10.87647521,181.32,181.3,6.43566499]
["bitfinex","SOLUSD",1760261195026,10.87647521,181.33,181.3,6.43566499]
["bitfinex","SOLUSD",1760261195534,34.58321661,181.39,181.3,6.43566499]
["bitfinex","SOLUSD",1760261195535,5.31972283,181.35,181.31,21.52]
["bitfinex","SOLUSD",1760261196418,5.31972283,181.35,181.32,5.5151114]
["bitfinex","SOLUSD",1760261197045,5.31972283,181.34,181.31,5.51535356]
["bitfinex","SOLUSD",1760261197623,16.19619804,181.32,181.3,0.2]
["bitfinex","SOLUSD",1760261198344,43.77599833,181.31,181.3,0.2]
["bitfinex","SOLUSD",1760261200338,32.94085992,181.31,181.3,0.2]
["bitfinex","SOLUSD",1760261200541,32.94085992,181.31,181.3,6.4057198]
["bitfinex","SOLUSD",1760261203720,32.94085992,181.31,181.3,11.72544263]
["bitfinex","SOLUSD",1760261206264,32.94085992,181.31,181.3,26.5157198]
["bitfinex","SOLUSD",1760261206422,38.26058275,181.31,181.3,0.2]
["bitfinex","SOLUSD",1760261207541,43.77599833,181.31,181.3,0.2]
["bitfinex","SOLUSD",1760261210655,16.19619804,181.28,181.27,0.2]
["bitfinex","SOLUSD",1760261211024,21.26187867,181.28,181.27,0.2]
["bitfinex","SOLUSD",1760261211318,10.87647521,181.27,181.26,0.2]
["bitfinex","SOLUSD",1760261211526,35.85292367,181.31,181.26,0.2]
["bitfinex","SOLUSD",1760261211729,5.31972283,181.27,181.26,0.2]
["bitfinex","SOLUSD",1760261214765,10.87647521,181.26,181.22,0.2]
["bitfinex","SOLUSD",1760261214964,16.19619804,181.23,181.22,0.2]
["bitfinex","SOLUSD",1760261215659,21.71404828,181.23,181.22,0.2]
["bitfinex","SOLUSD",1760261215834,21.51592087,181.2,181.19,0.2]
["bitfinex","SOLUSD",1760261216465,16.19619804,181.17,181.16,0.2]
["bitfinex","SOLUSD",1760261217354,38.26058275,181.17,181.16,0.2]
["bitfinex","SOLUSD",1760261217741,43.7802604,181.17,181.16,0.2]
["bitfinex","SOLUSD",1760261221152,38.26058275,181.17,181.16,0.2]
["bitfinex","SOLUSD",1760261221359,43.7802604,181.17,181.16,0.2]
["bitfinex","SOLUSD",1760261226354,38.46053757,181.17,181.16,0.2]
["bitfinex","SOLUSD",1760261226578,32.94085992,181.17,181.16,0.9]
["bitfinex","SOLUSD",1760261226774,38.26058275,181.17,181.16,0.9]
["bitfinex","SOLUSD",1760261227983,32.94085992,181.17,181.16,0.9]
["bitfinex","SOLUSD",1760261228168,10.87647521,181.18,181.16,11.73970516]
["bitfinex","SOLUSD",1760261228356,10.87647521,181.18,181.17,0.66]
["bitfinex","SOLUSD",1760261229281,10.87647521,181.18,181.16,0.2]
["bitfinex","SOLUSD",1760261229576,16.19619804,181.17,181.16,0.2]
["bitfinex","SOLUSD",1760261230161,16.19619804,181.17,181.16,0.86]
["bitfinex","SOLUSD",1760261230565,10.87647521,181.17,181.16,0.86]
["bitfinex","SOLUSD",1760261231890,10.87647521,181.17,181.16,0.2]
["bitfinex","SOLUSD",1760261232063,10.87647521,181.17,181.16,0.86]
["bitfinex","SOLUSD",1760261232393,10.87647521,181.17,181.16,0.2]
["bitfinex","SOLUSD",1760261232394,16.19619804,181.17,181.16,0.2]
["bitfinex","SOLUSD",1760261232571,21.71587569,181.17,181.16,0.2]
["bitfinex","SOLUSD",1760261237174,31.67647521,181.15,181.14,0.2]
["bitfinex","SOLUSD",1760261237377,36.99619804,181.13,181.12,0.2]
["bitfinex","SOLUSD",1760261238287,42.51709463,181.13,181.12,0.2]
["bitfinex","SOLUSD",1760261238986,43.78147934,181.13,181.12,0.2]
["bitfinex","SOLUSD",1760261240193,63.78147933,181.13,181.12,0.2]
["bitfinex","SOLUSD",1760261240880,10.87647521,181.12,181.11,0.2]
["bitfinex","SOLUSD",1760261241073,16.19619804,181.12,181.11,0.2]
["bitfinex","SOLUSD",1760261241281,16.19619804,181.12,181.08,0.2]
["bitfinex","SOLUSD",1760261241282,31.67647521,181.09,181.08,0.2]
["bitfinex","SOLUSD",1760261241488,36.99619804,181.09,181.08,0.2]
["bitfinex","SOLUSD",1760261242298,42.51831411,181.09,181.08,0.2]
["bitfinex","SOLUSD",1760261242672,10.87647521,181.09,181.08,0.86]
["bitfinex","SOLUSD",1760261242897,21.71831411,181.09,181.08,0.86]
["bitfinex","SOLUSD",1760261243592,42.51831411,181.09,181.08,0.86]
["bitfinex","SOLUSD",1760261243791,36.99619804,181.09,181.08,0.86]
["bitfinex","SOLUSD",1760261244000,16.19619804,181.09,181.08,0.86]
["bitfinex","SOLUSD",1760261244905,21.71831411,181.09,181.08,0.86]
["bitfinex","SOLUSD",1760261245390,16.39859128,181.09,181.08,0.86]
["bitfinex","SOLUSD",1760261245570,21.71831411,181.09,181.08,0.86]
["bitfinex","SOLUSD",1760261246581,16.19619804,181.09,181.08,0.86]
["bitfinex","SOLUSD",1760261246775,21.71831411,181.09,181.08,0.86]
["bitfinex","SOLUSD",1760261246980,21.71831411,181.09,181.08,0.2]
["bitfinex","SOLUSD",1760261249091,21.71831411,181.09,181.08,0.86]
["bitfinex","SOLUSD",1760261251008,42.86438471,181.13,181.08,6.38242102]
["bitfinex","SOLUSD",1760261251009,48.3853732,181.13,181.08,6.38242102]
["bitfinex","SOLUSD",1760261251195,10.87647521,181.1,181.09,0.66]
["bitfinex","SOLUSD",1760261253587,10.87647521,181.1,181.09,6.18211607]
["bitfinex","SOLUSD",1760261253786,10.87647521,181.12,181.09,6.18211607]
["bitfinex","SOLUSD",1760261254111,10.87647521,181.12,181.1,0.66]
["bitfinex","SOLUSD",1760261254808,22.06438471,181.13,181.11,10.84122909]
["bitfinex","SOLUSD",1760261255012,22.06438471,181.13,181.12,0.66]
["bitfinex","SOLUSD",1760261255222,32.94085992,181.13,181.12,0.66]
["bitfinex","SOLUSD",1760261256414,32.94085992,181.13,181.12,8.59838421]
["bitfinex","SOLUSD",1760261257015,32.94085992,181.13,181.12,14.11958562]
["bitfinex","SOLUSD",1760261257200,47.58074138,181.29,181.12,48.72258915]
["bitfinex","SOLUSD",1760261257503,47.58074138,181.29,181.13,0.65]
["bitfinex","SOLUSD",1760261257504,7.93838421,181.17,181.13,0.65]
["bitfinex","SOLUSD",1760261257716,7.93838421,181.17,181.14,0.65]
["bitfinex","SOLUSD",1760261257899,10.87647521,181.17,181.14,0.65]
["bitfinex","SOLUSD",1760261258218,10.87647521,181.18,181.14,8.58838421]
["bitfinex","SOLUSD",1760261258395,18.81485942,181.19,181.15,0.65]
["bitfinex","SOLUSD",1760261258596,10.87647521,181.19,181.15,0.65]
["bitfinex","SOLUSD",1760261258804,18.81485942,181.19,181.15,0.65]
["bitfinex","SOLUSD",1760261259717,10.87647521,181.17,181.15,6.17005657]
["bitfinex","SOLUSD",1760261260010,10.87647521,181.17,181.16,0.65]
["bitfinex","SOLUSD",1760261261814,10.87647521,181.17,181.16,6.16998233]
["bitfinex","SOLUSD",1760261262197,10.87647521,181.17,181.16,0.65]
["bitfinex","SOLUSD",1760261262396,10.87647521,181.15,181.13,0.65]
["bitfinex","SOLUSD",1760261262597,10.87647521,181.15,181.14,0.65]
["bitfinex","SOLUSD",1760261263998,10.87647521,181.15,181.14,6.1705918]
["bitfinex","SOLUSD",1760261264393,10.87647521,181.15,181.14,5.5205918]
["bitfinex","SOLUSD",1760261264598,10.87647521,181.15,181.14,6.2005918]
["bitfinex","SOLUSD",1760261264797,10.87647521,181.15,181.11,34.60301087]
["bitfinex","SOLUSD",1760261264994,22.06438471,181.2,181.12,0.68]
["bitfinex","SOLUSD",1760261264995,10.87647521,181.13,181.12,0.68]
["bitfinex","SOLUSD",1760261265413,10.87647521,181.11,181.09,0.68]
["bitfinex","SOLUSD",1760261265618,18.81485942,181.11,181.09,0.68]
["bitfinex","SOLUSD",1760261265789,7.93838421,181.1,181.08,0.2]
["bitfinex","SOLUSD",1760261266000,10.87647521,181.11,181.08,0.2]
["bitfinex","SOLUSD",1760261266001,153.71485942,181.09,181.08,0.2]
["bitfinex","SOLUSD",1760261266304,40.87924413,181.09,181.08,0.2]
["bitfinex","SOLUSD",1760261266725,32.94085992,181.09,181.08,0.88]
["bitfinex","SOLUSD",1760261266933,32.94085992,181.09,181.08,6.40242102]
["bitfinex","SOLUSD",1760261267216,32.94085992,181.09,181.08,14.34080523]
["bitfinex","SOLUSD",1760261267536,32.94085992,181.09,181.08,0.2]
["bitfinex","SOLUSD",1760261267694,32.94085992,181.09,181.08,6.40242102]
["bitfinex","SOLUSD",1760261267890,32.94085992,181.09,181.08,0.88]
["bitfinex","SOLUSD",1760261268514,32.94085992,181.09,181.08,0.2]
["bitfinex","SOLUSD",1760261269198,40.87924413,181.09,181.08,0.2]
["bitfinex","SOLUSD",1760261269394,46.4013602,181.09,181.08,0.2]
["bitfinex","SOLUSD",1760261278216,32.94085992,181.09,181.08,0.88]
["bitfinex","SOLUSD",1760261278615,32.94085992,181.09,181.08,6.40242102]
["bitfinex","SOLUSD",1760261281132,32.94085992,181.09,181.08,9.73453046]
["bitfinex","SOLUSD",1760261282337,32.94085992,181.09,181.08,6.40242102]
["bitfinex","SOLUSD",1760261282615,32.94085992,181.09,181.08,9.73453046]
["bitfinex","SOLUSD",1760261284406,32.94085992,181.09,181.08,6.40242102]
["bitfinex","SOLUSD",1760261287834,32.94085992,181.09,181.08,9.73453046]
["bitfinex","SOLUSD",1760261289722,32.94085992,181.09,181.08,5.72242102]
["bitfinex","SOLUSD",1760261290119,32.94085992,181.09,181.08,0.2]
["bitfinex","SOLUSD",1760261291529,36.27296936,181.09,181.08,0.2]
["bitfinex","SOLUSD",1760261291830,41.79508543,181.09,181.08,0.2]
["bitfinex","SOLUSD",1760261295913,62.59508543,181.09,181.08,0.2]
["bitfinex","SOLUSD",1760261296927,41.79508543,181.09,181.08,1e-08]
["bitfinex","SOLUSD",1760261299347,20.8,181.06,181.01,0.2]
["bitfinex","SOLUSD",1760261299638,14.20858465,181.02,181.01,0.2]
["bitfinex","SOLUSD",1760261299835,19.14256069,181.02,181.01,0.2]
["bitfinex","SOLUSD",1760261301546,24.66681215,181.02,181.01,0.2]
["bitfinex","SOLUSD",1760261303534,19.73283611,181.02,181.01,0.2]
["bitfinex","SOLUSD",1760261307442,41.79722082,181.02,181.01,0.2]
["bitfinex","SOLUSD",1760261308744,38.46511138,181.02,181.01,0.2]
["bitfinex","SOLUSD",1760261308949,41.79722082,181.02,181.01,0.2]
["bitfinex","SOLUSD",1760261309448,41.79722082,181.02,181.01,0.88]
["bitfinex","SOLUSD",1760261310328,36.27296936,181.02,181.01,0.88]
["bitfinex","SOLUSD",1760261310832,36.27296936,181.02,181.01,0.2]
["bitfinex","SOLUSD",1760261310833,41.79722082,181.02,181.01,0.2]
["bitfinex","SOLUSD",1760261311425,45.12933026,181.02,181.01,0.2]
["bitfinex","SOLUSD",1760261312360,10.87647521,181.01,181.0,0.1]
["bitfinex","SOLUSD",1760261312569,17.54069409,181.01,181.0,0.1]
["bitfinex","SOLUSD",1760261313457,152.44069409,181.01,181.0,0.1]
["bitfinex","SOLUSD",1760261313950,157.96525074,181.01,181.0,0.1]
["bitfinex","SOLUSD",1760261316088,31.67647521,180.98,180.97,0.2]
["bitfinex","SOLUSD",1760261316239,35.00858465,180.98,180.97,0.2]
["bitfinex","SOLUSD",1760261317558,33.81371848,180.98,180.97,0.2]
["bitfinex","SOLUSD",1760261317946,39.3391909,180.98,180.97,0.2]
["bitfinex","SOLUSD",1760261319573,39.3391909,180.98,180.93,0.72]
["bitfinex","SOLUSD",1760261319574,22.06438471,180.91,180.9,0.2]
["bitfinex","SOLUSD",1760261319745,35.07810319,180.91,180.9,0.2]
["bitfinex","SOLUSD",1760261320146,37.21534646,180.91,180.9,0.2]
["bitfinex","SOLUSD",1760261321050,40.6057136,180.91,180.9,0.92]
["bitfinex","SOLUSD",1760261321241,32.94085992,180.91,180.9,0.92]
["bitfinex","SOLUSD",1760261321442,35.07810319,180.91,180.9,0.92]
["bitfinex","SOLUSD",1760261322075,32.94085992,180.91,180.9,0.92]
["bitfinex","SOLUSD",1760261322771,35.07810319,180.91,180.9,0.92]
["bitfinex","SOLUSD",1760261323857,40.6057136,180.91,180.9,0.92]
["bitfinex","SOLUSD",1760261325070,40.6057136,180.91,180.9,0.9]
["bitfinex","SOLUSD",1760261327052,35.07810319,180.91,180.9,0.9]
["bitfinex","SOLUSD",1760261327249,32.94085992,180.91,180.9,0.9]
["bitfinex","SOLUSD",1760261329681,35.07810319,180.91,180.9,0.2]
["bitfinex","SOLUSD",1760261330373,40.6057136,180.91,180.9,0.2]
["bitfinex","SOLUSD",1760261334072,32.94085992,180.91,180.9,0.9]
["bitfinex","SOLUSD",1760261334280,32.94085992,180.91,180.9,6.42791597]
["bitfinex","SOLUSD",1760261335277,32.94085992,180.91,180.9,0.9]
["bitfinex","SOLUSD",1760261335771,35.07810319,180.91,180.9,0.9]
["bitfinex","SOLUSD",1760261336078,40.6057136,180.91,180.9,0.2]
["bitfinex","SOLUSD",1760261338080,61.4057136,180.91,180.9,0.2]
["bitfinex","SOLUSD",1760261338283,30.8764752,180.9,180.89,0.2]
["bitfinex","SOLUSD",1760261338459,21.56269156,180.9,180.89,0.2]
["bitfinex","SOLUSD",1760261338656,41.56269155,180.9,180.89,0.2]
["bitfinex","SOLUSD",1760261339679,36.22404765,180.9,180.89,0.2]
["bitfinex","SOLUSD",1760261340075,41.75196362,180.9,180.89,0.2]
["bitfinex","SOLUSD",1760261340268,176.65196362,180.9,180.89,0.2]
["bitfinex","SOLUSD",1760261340468,156.65196363,180.9,180.89,0.2]
["bitfinex","SOLUSD",1760261340667,10.87647521,180.86,180.81,0.7]
["bitfinex","SOLUSD",1760261340877,10.87647521,180.84,180.82,0.7]
["bitfinex","SOLUSD",1760261341182,10.87647521,180.82,180.77,5.53189135]
["bitfinex","SOLUSD",1760261341384,10.87647521,180.8,180.77,5.53189135]
["bitfinex","SOLUSD",1760261341688,10.87647521,180.8,180.78,6.04757245]
["bitfinex","SOLUSD",1760261341862,10.87647521,180.8,180.79,0.7]
["bitfinex","SOLUSD",1760261343561,10.87647521,180.8,180.79,6.23127938]
["bitfinex","SOLUSD",1760261345588,16.22404766,180.88,180.79,25.40705029]
["bitfinex","SOLUSD",1760261345765,10.87647521,180.86,180.82,5.34757245]
["bitfinex","SOLUSD",1760261346120,10.87647521,180.84,180.83,0.7]
["bitfinex","SOLUSD",1760261346260,10.87647521,180.84,180.79,24.70705029]
["bitfinex","SOLUSD",1760261346464,16.22404766,180.86,180.8,5.34757245]
["bitfinex","SOLUSD",1760261346671,5.34757245,180.85,180.79,24.70705029]
["bitfinex","SOLUSD",1760261346864,10.87647521,180.84,180.8,0.69]
["bitfinex","SOLUSD",1760261347264,10.87647521,180.85,180.8,6.03757245]
["bitfinex","SOLUSD",1760261347465,10.87647521,180.85,180.81,0.69]
["bitfinex","SOLUSD",1760261347787,10.87647521,180.85,180.81,6.22048254]
["bitfinex","SOLUSD",1760261347962,10.87647521,180.85,180.82,0.69]
["bitfinex","SOLUSD",1760261348665,10.87647521,180.86,180.82,0.69]
["bitfinex","SOLUSD",1760261348887,16.22404766,180.86,180.83,0.69]
["bitfinex","SOLUSD",1760261349071,10.87647521,180.84,180.83,0.69]
["bitfinex","SOLUSD",1760261349591,16.22404766,180.84,180.83,0.69]
["bitfinex","SOLUSD",1760261349996,10.87647521,180.84,180.83,0.69]
["bitfinex","SOLUSD",1760261351307,10.87647521,180.84,180.83,11.5676283]
["bitfinex","SOLUSD",1760261351994,10.87647521,180.9,180.86,20.8]
["bitfinex","SOLUSD",1760261352196,10.87647521,180.9,180.87,0.69]
["bitfinex","SOLUSD",1760261352387,10.87647521,180.9,180.88,0.69]
["bitfinex","SOLUSD",1760261353092,10.87647521,180.88,180.83,19.35519548]
["bitfinex","SOLUSD",1760261353300,10.87647521,180.88,180.84,0.69]
["bitfinex","SOLUSD",1760261353974,10.87647521,180.88,180.85,0.69]
["bitfinex","SOLUSD",1760261354297,10.87647521,180.88,180.86,0.69]
["bitfinex","SOLUSD",1760261355905,10.87647521,180.88,180.83,20.8]
["bitfinex","SOLUSD",1760261356065,22.06438471,180.91,180.87,26.83757245]
["bitfinex","SOLUSD",1760261356266,5.34757245,181.01,180.93,20.8]
["bitfinex","SOLUSD",1760261356488,22.06438471,180.98,180.95,5.34757245]
["bitfinex","SOLUSD",1760261356804,10.87647521,180.97,180.94,6.03757245]
["bitfinex","SOLUSD",1760261356968,10.87647521,180.97,180.95,0.69]
["bitfinex","SOLUSD",1760261357164,22.06438471,180.98,180.95,6.03757245]
["bitfinex","SOLUSD",1760261357392,22.06438471,180.98,180.96,11.56365556]
["bitfinex","SOLUSD",1760261357693,22.06438471,180.98,180.97,0.69]
["bitfinex","SOLUSD",1760261357901,22.06438471,180.98,180.94,5.34757245]
["bitfinex","SOLUSD",1760261358073,10.87647521,180.97,180.94,0.69]
["bitfinex","SOLUSD",1760261358401,10.87647521,180.97,180.95,0.69]
["bitfinex","SOLUSD",1760261358584,10.87647521,180.97,180.96,0.69]
["bitfinex","SOLUSD",1760261359988,10.87647521,180.97,180.94,6.21661612]
["bitfinex","SOLUSD",1760261360194,10.87647521,180.97,180.94,5.52661612]
["bitfinex","SOLUSD",1760261360500,10.87647521,180.97,180.95,0.69]
["bitfinex","SOLUSD",1760261360908,10.87647521,180.97,180.96,6.03757245]
["bitfinex","SOLUSD",1760261361701,10.87647521,180.97,180.96,8.35099179]
["bitfinex","SOLUSD",1760261363479,10.87647521,180.97,180.96,6.21608311]
["bitfinex","SOLUSD",1760261364374,10.87647521,180.97,180.96,8.35099179]
["bitfinex","SOLUSD",1760261366813,22.06438471,180.98,180.96,8.35099179]
["bitfinex","SOLUSD",1760261366986,32.94085992,180.98,180.97,2.13490868]
["bitfinex","SOLUSD",1760261367309,32.94085992,180.98,180.97,2.82490868]
["bitfinex","SOLUSD",1760261367613,32.94085992,180.98,180.97,29.15068643]
["bitfinex","SOLUSD",1760261369391,22.06438471,181.04,180.97,42.96513081]
["bitfinex","SOLUSD",1760261369597,32.94085992,181.04,181.03,7.65885498]
["bitfinex","SOLUSD",1760261369797,32.94085992,181.04,181.03,8.34885498]
["bitfinex","SOLUSD",1760261373919,2.88890258,181.13,181.03,70.57845227]
["bitfinex","SOLUSD",1760261374108,10.87647521,181.1,181.09,2.13490868]
["bitfinex","SOLUSD",1760261374815,10.87647521,181.1,181.06,20.8]
["bitfinex","SOLUSD",1760261375124,10.87647521,181.06,180.98,0.69]
["bitfinex","SOLUSD",1760261375410,10.87647521,180.99,180.93,0.69]
["bitfinex","SOLUSD",1760261375618,10.87647521,180.99,180.94,2.13490868]
["bitfinex","SOLUSD",1760261375793,13.01138389,180.99,180.95,5.5263885]
["bitfinex","SOLUSD",1760261376142,10.87647521,180.99,180.95,7.66129718]
["bitfinex","SOLUSD",1760261376411,10.87647521,180.99,180.95,8.35129718]
["bitfinex","SOLUSD",1760261377109,10.87647521,180.99,180.95,7.66129718]
["bitfinex","SOLUSD",1760261377617,35.0757686,180.97,180.92,2.13490868]
["bitfinex","SOLUSD",1760261377928,13.01138389,180.96,180.9,22.13257334]
["bitfinex","SOLUSD",1760261378514,10.87647521,180.96,180.9,22.13257334]
["bitfinex","SOLUSD",1760261378691,10.87647521,180.96,180.92,2.13490868]
["bitfinex","SOLUSD",1760261379012,10.87647521,180.96,180.91,2.13490868]
["bitfinex","SOLUSD",1760261379407,10.87647521,180.96,180.91,2.78490868]
["bitfinex","SOLUSD",1760261379618,10.87647521,180.96,180.91,8.60556027]
["bitfinex","SOLUSD",1760261379914,10.87647521,180.96,180.92,5.52730488]
["bitfinex","SOLUSD",1760261380119,10.87647521,180.96,180.92,14.13286515]
["bitfinex","SOLUSD",1760261380306,10.87647521,180.96,180.92,6.17730488]
["bitfinex","SOLUSD",1760261380890,10.87647521,180.96,180.92,14.13286515]
["bitfinex","SOLUSD",1760261381426,10.87647521,180.96,180.92,6.17730488]
["bitfinex","SOLUSD",1760261382106,10.87647521,180.96,180.92,14.13286515]
["bitfinex","SOLUSD",1760261382310,10.87647521,180.96,180.92,6.17730488]
["bitfinex","SOLUSD",1760261383122,18.83203548,180.96,180.92,5.52730488]
["bitfinex","SOLUSD",1760261383299,7.95556027,180.95,180.92,5.52730488]
["bitfinex","SOLUSD",1760261383499,18.83203548,180.96,180.91,13.81832065]
["bitfinex","SOLUSD",1760261383698,18.83203548,180.96,180.91,14.48832065]
["bitfinex","SOLUSD",1760261383898,18.83203548,180.96,180.91,22.44388092]
["bitfinex","SOLUSD",1760261384099,7.95556027,180.95,180.9,13.48347624]
["bitfinex","SOLUSD",1760261384317,7.95556027,180.95,180.9,14.15347624]
["bitfinex","SOLUSD",1760261384515,7.95556027,180.95,180.9,27.97326617]
["bitfinex","SOLUSD",1760261384827,10.87647521,180.96,180.9,27.97326617]
["bitfinex","SOLUSD",1760261384828,19.50203548,180.96,180.9,21.7753502]
["bitfinex","SOLUSD",1760261385004,7.95556027,180.95,180.9,21.7753502]
["bitfinex","SOLUSD",1760261385204,10.87647521,180.93,180.9,21.7753502]
["bitfinex","SOLUSD",1760261385523,10.87647521,180.94,180.9,21.7753502]
["bitfinex","SOLUSD",1760261386528,10.87647521,180.94,180.9,27.30326617]
["bitfinex","SOLUSD",1760261386712,11.54647521,180.94,180.9,19.3477059]
["bitfinex","SOLUSD",1760261387022,19.50203548,180.94,180.9,5.52791597]
["bitfinex","SOLUSD",1760261387226,11.54647521,180.94,180.9,14.15347624]
["bitfinex","SOLUSD",1760261387698,11.54647521,180.94,180.9,5.52791597]
["bitfinex","SOLUSD",1760261387904,11.54647521,180.94,180.9,6.19791597]
["bitfinex","SOLUSD",1760261388120,11.54647521,180.94,180.9,14.15347624]
["bitfinex","SOLUSD",1760261388319,11.54647521,180.94,180.9,5.52791597]
["bitfinex","SOLUSD",1760261388700,19.50203548,180.94,180.9,5.52791597]
["bitfinex","SOLUSD",1760261388899,11.54647521,180.94,180.9,5.52791597]
["bitfinex","SOLUSD",1760261389113,11.54647521,180.94,180.9,6.19791597]
["bitfinex","SOLUSD",1760261389432,10.87647521,180.94,180.9,14.15347624]
["bitfinex","SOLUSD",1760261390514,10.87647521,180.94,180.9,6.19791597]
["bitfinex","SOLUSD",1760261391630,145.77647521,180.94,180.9,6.19791597]
["bitfinex","SOLUSD",1760261392625,145.77647521,180.94,180.91,8.62556027]
["bitfinex","SOLUSD",1760261392808,145.77647521,180.94,180.92,0.67]
["bitfinex","SOLUSD",1760261393131,145.77647521,180.94,180.93,8.62556027]
["bitfinex","SOLUSD",1760261393305,10.87647521,180.96,180.93,8.62556027]
["bitfinex","SOLUSD",1760261393506,10.87647521,180.96,180.94,8.62556027]
["bitfinex","SOLUSD",1760261393826,10.87647521,180.96,180.95,14.15194877]
["bitfinex","SOLUSD",1760261394828,11.54647521,180.96,180.91,13.81886681]
["bitfinex","SOLUSD",1760261395125,10.87647521,180.94,180.92,0.67]
["bitfinex","SOLUSD",1760261395320,10.87647521,180.96,180.92,14.15285718]
["bitfinex","SOLUSD",1760261396121,11.54647521,180.96,180.92,5.52729691]
["bitfinex","SOLUSD",1760261396328,10.87647521,180.94,180.92,5.52729691]
["bitfinex","SOLUSD",1760261396519,10.87647521,180.95,180.92,5.52729691]
["bitfinex","SOLUSD",1760261397118,10.87647521,180.95,180.91,19.34647722]
["bitfinex","SOLUSD",1760261397434,10.87647521,180.95,180.91,20.01647722]
["bitfinex","SOLUSD",1760261397619,19.50203548,180.95,180.91,5.52761041]
["bitfinex","SOLUSD",1760261397818,8.62556027,180.94,180.91,5.52761041]
["bitfinex","SOLUSD",1760261398022,7.95556027,180.94,180.91,5.52761041]
["bitfinex","SOLUSD",1760261398530,153.73203548,180.95,180.91,5.52761041]
["bitfinex","SOLUSD",1760261398917,154.40203548,180.95,180.91,5.52761041]
["bitfinex","SOLUSD",1760261399106,10.87647521,180.93,180.91,5.52761041]
["bitfinex","SOLUSD",1760261399307,10.87647521,180.93,180.9,5.52791597]
["bitfinex","SOLUSD",1760261399507,10.87647521,180.93,180.9,6.19791597]
["bitfinex","SOLUSD",1760261400718,10.87647521,180.93,180.92,3.33878687]
["bitfinex","SOLUSD",1760261400936,10.87647521,180.93,180.9,20.0177059]
["bitfinex","SOLUSD",1760261401638,10.87647521,180.93,180.91,0.67]
["bitfinex","SOLUSD",1760261401844,10.87647521,180.93,180.91,4.00878687]
["bitfinex","SOLUSD",1760261402012,10.87647521,180.93,180.91,0.67]
["bitfinex","SOLUSD",1760261402214,10.87647521,180.93,180.9,22.68649277]
["bitfinex","SOLUSD",1760261402645,10.87647521,180.93,180.9,23.35649277]
["bitfinex","SOLUSD",1760261402934,10.87647521,180.93,180.9,20.0177059]
["bitfinex","SOLUSD",1760261403635,10.87647521,180.93,180.91,0.67]
["bitfinex","SOLUSD",1760261403832,10.87647521,180.93,180.91,4.00878687]
["bitfinex","SOLUSD",1760261404014,10.87647521,180.93,180.92,0.67]
["bitfinex","SOLUSD",1760261404210,10.87647521,180.93,180.92,4.00878687]
["bitfinex","SOLUSD",1760261404617,134.9,180.94,180.93,20.8]
["bitfinex","SOLUSD",1760261404832,145.77647521,180.94,180.93,24.80878687]
["bitfinex","SOLUSD",1760261405537,22.06438471,180.97,180.93,23.35328474]
["bitfinex","SOLUSD",1760261405836,22.06438471,180.97,180.96,3.33878687]
["bitfinex","SOLUSD",1760261406026,10.87647521,180.96,180.94,0.67]
["bitfinex","SOLUSD",1760261406237,10.87647521,180.96,180.95,4.00878687]
["bitfinex","SOLUSD",1760261406545,14.88526208,180.96,180.88,0.67]
["bitfinex","SOLUSD",1760261406741,10.87647521,180.94,180.89,3.33878687]
["bitfinex","SOLUSD",1760261406954,14.21526208,180.94,180.88,14.49083813]
["bitfinex","SOLUSD",1760261407137,14.21526208,180.94,180.88,17.159625]
["bitfinex","SOLUSD",1760261407447,10.87647521,180.92,180.88,23.3681522]
["bitfinex","SOLUSD",1760261407736,10.87647521,180.93,180.89,4.01878687]
["bitfinex","SOLUSD",1760261407942,10.87647521,180.94,180.89,4.01878687]
["bitfinex","SOLUSD",1760261408136,10.87647521,180.94,180.89,0.68]
["bitfinex","SOLUSD",1760261408137,14.88526208,180.94,180.89,0.68]
["bitfinex","SOLUSD",1760261408838,10.87647521,180.92,180.83,4.01878687]
["bitfinex","SOLUSD",1760261409015,3.33878687,180.87,180.83,6.21005585]
["bitfinex","SOLUSD",1760261409220,14.88526208,180.86,180.8,8.86976032]
["bitfinex","SOLUSD",1760261409419,134.9,180.93,180.85,3.33878687]
["bitfinex","SOLUSD",1760261409420,10.87647521,180.9,180.85,3.33878687]
["bitfinex","SOLUSD",1760261409629,10.87647521,180.9,180.87,3.33878687]
["bitfinex","SOLUSD",1760261409830,10.87647521,180.92,180.83,20.8]
["bitfinex","SOLUSD",1760261410042,10.87647521,180.92,180.87,3.33878687]
["bitfinex","SOLUSD",1760261410226,10.87647521,180.92,180.88,4.01878687]
["bitfinex","SOLUSD",1760261410429,10.87647521,180.93,180.9,3.33878687]
["bitfinex","SOLUSD",1760261410632,14.88526208,180.93,180.87,3.33878687]
["bitfinex","SOLUSD",1760261410946,3.33878687,180.92,180.86,4.01878687]
["bitfinex","SOLUSD",1760261411127,11.54647521,180.93,180.88,3.33878687]
["bitfinex","SOLUSD",1760261411328,11.54647521,180.93,180.89,3.33878687]
["bitfinex","SOLUSD",1760261411524,10.87647521,180.91,180.86,5.52913856]
["bitfinex","SOLUSD",1760261411725,11.54647521,180.91,180.86,13.48646404]
["bitfinex","SOLUSD",1760261412025,10.87647521,180.89,180.86,5.52913856]
["bitfinex","SOLUSD",1760261412226,11.54647521,180.89,180.85,5.52940014]
["bitfinex","SOLUSD",1760261412424,10.87647521,180.89,180.85,6.20940014]
["bitfinex","SOLUSD",1760261412755,20.8,180.94,180.85,6.20940014]
["bitfinex","SOLUSD",1760261412756,10.87647521,180.96,180.88,7.95732548]
["bitfinex","SOLUSD",1760261412932,8.62732548,180.96,180.9,7.95732548]
["bitfinex","SOLUSD",1760261413138,10.87647521,180.95,180.9,7.95732548]
["bitfinex","SOLUSD",1760261413462,24.36035442,180.95,180.9,5.52791597]
["bitfinex","SOLUSD",1760261413621,0.67,180.94,180.9,5.52791597]
["bitfinex","SOLUSD",1760261414023,24.36035442,180.95,180.9,5.52791597]
["bitfinex","SOLUSD",1760261414219,10.87647521,180.95,180.94,7.95732548]
["bitfinex","SOLUSD",1760261414522,22.06438471,180.97,180.94,8.63732548]
["bitfinex","SOLUSD",1760261414724,22.06438471,180.97,180.93,20.8]
["bitfinex","SOLUSD",1760261414725,22.06438471,180.97,180.96,7.95732548]
["bitfinex","SOLUSD",1760261414919,22.06438471,180.97,180.96,29.43732548]
["bitfinex","SOLUSD",1760261415148,0.67,181.05,180.96,29.43732548]
["bitfinex","SOLUSD",1760261415441,0.67,181.08,181.03,13.48115909]
["bitfinex","SOLUSD",1760261415645,0.67,181.07,181.03,13.48115909]
["bitfinex","SOLUSD",1760261415945,8.62732548,181.09,181.03,13.48115909]
["bitfinex","SOLUSD",1760261416161,8.62732548,181.09,181.03,14.16115909]
["bitfinex","SOLUSD",1760261416162,10.87647521,181.08,181.03,14.16115909]
["bitfinex","SOLUSD",1760261416726,11.54647521,181.08,181.03,13.48115909]
["bitfinex","SOLUSD",1760261416930,11.54647521,181.08,181.03,14.16115909]
["bitfinex","SOLUSD",1760261417252,31.00974543,181.1,181.04,8.63732548]
["bitfinex","SOLUSD",1760261417549,10.87647521,181.09,181.05,5.52333609]
["bitfinex","SOLUSD",1760261417860,10.87647521,181.09,181.05,13.48066157]
["bitfinex","SOLUSD",1760261418244,11.54647521,181.09,181.05,5.52333609]
["bitfinex","SOLUSD",1760261418424,10.87647521,181.09,181.05,5.52333609]
["bitfinex","SOLUSD",1760261418737,10.87647521,181.09,181.05,14.16066157]
["bitfinex","SOLUSD",1760261419446,0.67,181.08,181.03,7.95732548]
["bitfinex","SOLUSD",1760261419651,10.87647521,181.06,181.01,13.48188213]
["bitfinex","SOLUSD",1760261419859,10.87647521,181.06,181.01,14.16188213]
["bitfinex","SOLUSD",1760261420034,10.87647521,181.06,181.01,13.48188213]
["bitfinex","SOLUSD",1760261420234,18.83380069,181.09,181.03,7.95732548]
["bitfinex","SOLUSD",1760261420559,18.83380069,181.09,181.01,19.33594828]
["bitfinex","SOLUSD",1760261420560,10.87647521,181.09,181.04,8.63732548]
["bitfinex","SOLUSD",1760261420936,10.87647521,181.09,181.04,7.95732548]
["bitfinex","SOLUSD",1760261421178,18.83380069,181.09,181.04,8.63732548]
["bitfinex","SOLUSD",1760261421331,8.62732548,181.08,181.02,7.95732548]
["bitfinex","SOLUSD",1760261422036,8.62732548,181.08,181.03,5.5239463]
["bitfinex","SOLUSD",1760261422430,10.87647521,181.09,181.06,7.95732548]
["bitfinex","SOLUSD",1760261422758,10.87647521,181.09,181.04,0.68]
["bitfinex","SOLUSD",1760261422934,8.62732548,181.08,181.03,5.5239463]
["bitfinex","SOLUSD",1760261423252,7.95732548,181.07,181.03,5.5239463]
["bitfinex","SOLUSD",1760261424153,10.87647521,181.06,181.02,5.52425146]
["bitfinex","SOLUSD",1760261424543,10.87647521,181.06,181.02,14.16157694]
["bitfinex","SOLUSD",1760261424951,36.2141605,181.08,181.02,14.16157694]
["bitfinex","SOLUSD",1760261424952,10.87647521,181.07,181.02,6.20425146]
["bitfinex","SOLUSD",1760261425147,10.87647521,181.07,181.02,14.16157694]
["bitfinex","SOLUSD",1760261426556,10.87647521,181.07,181.02,13.48157694]
["bitfinex","SOLUSD",1760261426765,10.87647521,181.07,181.03,14.16097805]
["bitfinex","SOLUSD",1760261427557,8.62732548,181.08,181.03,14.16097805]
["bitfinex","SOLUSD",1760261427758,10.87647521,181.07,181.04,8.63732548]
["bitfinex","SOLUSD",1760261428055,10.87647521,181.07,181.06,7.95732548]
["bitfinex","SOLUSD",1760261428232,10.87647521,181.07,181.03,19.33351833]
["bitfinex","SOLUSD",1760261428436,10.87647521,181.07,181.05,7.95732548]
["bitfinex","SOLUSD",1760261428638,10.87647521,181.07,181.05,13.48047583]
["bitfinex","SOLUSD",1760261428855,10.87647521,181.07,181.05,14.16047583]
["bitfinex","SOLUSD",1760261429051,10.87647521,181.07,181.03,13.48101561]
["bitfinex","SOLUSD",1760261429253,11.54647521,181.07,181.03,5.52369013]
["bitfinex","SOLUSD",1760261429467,10.87647521,181.07,181.03,5.52369013]
["bitfinex","SOLUSD",1760261429833,142.85732548,181.06,181.01,0.68]
["bitfinex","SOLUSD",1760261430038,142.85732548,181.06,181.0,5.52486187]
["bitfinex","SOLUSD",1760261430039,10.87647521,181.03,181.0,5.52486187]
["bitfinex","SOLUSD",1760261430249,10.87647521,181.03,181.0,6.20486187]
["bitfinex","SOLUSD",1760261430441,10.87647521,181.04,181.01,0.68]
["bitfinex","SOLUSD",1760261430657,10.87647521,181.04,181.02,6.20400591]
["bitfinex","SOLUSD",1760261430862,10.87647521,181.04,181.03,8.63732548]
["bitfinex","SOLUSD",1760261431056,11.54647521,181.04,181.0,5.52458368]
["bitfinex","SOLUSD",1760261431272,10.87647521,181.04,181.01,8.63732548]
["bitfinex","SOLUSD",1760261431441,10.87647521,181.04,181.02,0.68]
["bitfinex","SOLUSD",1760261431763,10.87647521,181.04,181.01,7.95732548]
["bitfinex","SOLUSD",1760261431956,10.87647521,181.04,181.01,8.63732548]
["bitfinex","SOLUSD",1760261432265,10.87647521,181.04,181.01,0.68]
["bitfinex","SOLUSD",1760261432759,10.87647521,181.04,181.02,5.52425146]
["bitfinex","SOLUSD",1760261433462,10.87647521,181.04,181.01,5.52446783]
["bitfinex","SOLUSD",1760261433640,10.87647521,181.01,180.97,28.75732548]
["bitfinex","SOLUSD",1760261433847,10.87647521,181.01,180.98,6.20540245]
["bitfinex","SOLUSD",1760261434156,7.95732548,181.03,180.99,0.68]
["bitfinex","SOLUSD",1760261434545,10.87647521,181.04,181.0,0.68]
["bitfinex","SOLUSD",1760261434753,10.87647521,181.04,181.01,14.16164857]
["bitfinex","SOLUSD",1760261434950,10.87647521,181.04,181.01,13.48164857]
["bitfinex","SOLUSD",1760261435178,10.87647521,181.04,181.02,0.68]
["bitfinex","SOLUSD",1760261436040,10.87647521,181.04,181.03,8.63732548]
["bitfinex","SOLUSD",1760261436367,10.87647521,181.04,181.03,29.43732548]
["bitfinex","SOLUSD",1760261437363,10.87647521,181.07,181.03,29.43732548]
["bitfinex","SOLUSD",1760261437564,10.87647521,181.07,181.06,7.95732548]
["bitfinex","SOLUSD",1760261438068,10.87647521,181.07,181.05,5.52333609]
["bitfinex","SOLUSD",1760261438238,10.87647521,181.07,181.03,34.28106784]
["bitfinex","SOLUSD",1760261438445,10.87647521,181.07,181.03,26.32374236]
["bitfinex","SOLUSD",1760261438860,10.87647521,181.07,181.04,0.71]
["bitfinex","SOLUSD",1760261439166,10.87647521,181.07,181.05,8.66732548]
["bitfinex","SOLUSD",1760261439344,10.87647521,181.07,181.06,7.95732548]
["bitfinex","SOLUSD",1760261439547,10.87647521,181.07,181.06,26.84063504]
["bitfinex","SOLUSD",1760261440154,10.87647521,181.07,181.06,32.36366607]
["bitfinex","SOLUSD",1760261440470,22.06438471,181.08,181.06,32.36366607]
["bitfinex","SOLUSD",1760261440768,32.94085992,181.08,181.07,6.04063504]
["bitfinex","SOLUSD",1760261440971,32.94085992,181.08,181.07,5.33063504]
["bitfinex","SOLUSD",1760261441555,10.87647521,181.07,181.06,32.36366607]
["bitfinex","SOLUSD",1760261441750,10.87647521,181.07,181.04,5.52338786]
["bitfinex","SOLUSD",1760261441958,16.20711025,181.07,181.04,5.52338786]
["bitfinex","SOLUSD",1760261442160,16.20711025,181.07,181.03,19.33365384]
["bitfinex","SOLUSD",1760261442364,16.20711025,181.07,181.03,5.5239463]
["bitfinex","SOLUSD",1760261442750,10.87647521,181.05,181.03,5.5239463]
["bitfinex","SOLUSD",1760261443147,16.87711025,181.05,181.02,5.52416686]
["bitfinex","SOLUSD",1760261443552,10.87647521,181.03,180.98,6.02063504]
["bitfinex","SOLUSD",1760261443853,10.87647521,181.03,180.99,11.54580217]
["bitfinex","SOLUSD",1760261444061,10.87647521,181.03,181.0,5.33063504]
["bitfinex","SOLUSD",1760261444260,10.87647521,181.03,181.01,5.52455665]
["bitfinex","SOLUSD",1760261444874,10.87647521,181.03,181.01,10.85519169]
["bitfinex","SOLUSD",1760261445067,10.87647521,181.03,181.02,6.02063504]
["bitfinex","SOLUSD",1760261445258,10.87647521,181.03,181.01,10.85519169]
["bitfinex","SOLUSD",1760261445571,10.87647521,181.03,181.01,5.52455665]
["bitfinex","SOLUSD",1760261446370,10.87647521,181.03,181.01,10.85519169]
["bitfinex","SOLUSD",1760261446573,10.87647521,181.03,181.02,6.02063504]
["bitfinex","SOLUSD",1760261446781,10.87647521,181.07,181.02,26.82063504]
["bitfinex","SOLUSD",1760261446981,10.87647521,181.07,181.06,5.33063504]
["bitfinex","SOLUSD",1760261447180,10.87647521,181.07,181.06,6.02063504]
["bitfinex","SOLUSD",1760261447681,10.87647521,181.07,181.06,5.33063504]
["bitfinex","SOLUSD",1760261448066,10.87647521,181.07,181.05,26.13063504]
["bitfinex","SOLUSD",1760261448267,10.87647521,181.07,181.06,11.54366607]
["bitfinex","SOLUSD",1760261448980,10.87647521,181.07,181.06,10.85366607]
["bitfinex","SOLUSD",1760261449484,10.87647521,181.07,181.06,5.52303103]
["bitfinex","SOLUSD",1760261450890,10.87647521,181.07,181.06,11.54366607]
["bitfinex","SOLUSD",1760261452673,10.87647521,181.07,181.06,10.85366607]
["bitfinex","SOLUSD",1760261452884,10.87647521,181.07,181.06,5.52303103]
["bitfinex","SOLUSD",1760261455074,10.87647521,181.07,181.06,11.54366607]
["bitfinex","SOLUSD",1760261458165,10.87647521,181.07,181.05,20.8]
["bitfinex","SOLUSD",1760261458366,10.87647521,181.07,181.05,26.32324951]
["bitfinex","SOLUSD",1760261459374,10.87647521,181.07,181.05,5.52324951]
["bitfinex","SOLUSD",1760261460287,10.87647521,181.07,181.03,19.33320456]
["bitfinex","SOLUSD",1760261460598,10.87647521,181.07,181.03,20.02320456]
["bitfinex","SOLUSD",1760261460889,10.87647521,181.05,181.03,5.5239463]
["bitfinex","SOLUSD",1760261461567,10.87647521,181.05,181.01,34.61134899]
["bitfinex","SOLUSD",1760261461568,10.87647521,181.03,181.01,5.52426206]
["bitfinex","SOLUSD",1760261461979,10.87647521,181.04,181.01,5.52426206]
["bitfinex","SOLUSD",1760261462391,10.87647521,181.04,181.0,5.52486187]
["bitfinex","SOLUSD",1760261462562,10.87647521,181.04,181.0,6.21486187]
["bitfinex","SOLUSD",1760261462880,10.87647521,181.06,181.03,5.33063504]
["bitfinex","SOLUSD",1760261463090,10.87647521,181.06,181.04,6.02063504]
["bitfinex","SOLUSD",1760261463292,10.87647521,181.06,181.05,6.02063504]
["bitfinex","SOLUSD",1760261463773,10.87647521,181.06,181.05,26.82063504]
["bitfinex","SOLUSD",1760261464371,10.87647521,181.06,181.05,32.34397113]
["bitfinex","SOLUSD",1760261467288,10.87647521,181.07,181.05,46.15231136]
["bitfinex","SOLUSD",1760261467579,10.87647521,181.07,181.06,6.03063504]
["bitfinex","SOLUSD",1760261468562,10.87647521,181.07,181.06,11.55366607]
["bitfinex","SOLUSD",1760261470614,145.95105565,181.15,181.09,20.8]
["bitfinex","SOLUSD",1760261470615,135.1,181.15,181.09,20.8]
["bitfinex","SOLUSD",1760261470774,10.87647521,181.14,181.11,5.33063504]
["bitfinex","SOLUSD",1760261471102,10.87647521,181.14,181.12,5.33063504]
["bitfinex","SOLUSD",1760261472103,10.87647521,181.14,181.13,5.52089659]
["bitfinex","SOLUSD",1760261472472,10.87647521,181.14,181.13,10.85153163]
["bitfinex","SOLUSD",1760261472790,10.87647521,181.14,181.13,11.55153163]
["bitfinex","SOLUSD",1760261472999,11.07647521,181.15,181.13,32.35153163]
["bitfinex","SOLUSD",1760261473177,11.07647521,181.15,181.14,6.03063504]
["bitfinex","SOLUSD",1760261474093,11.07647521,181.15,181.14,11.55122684]
["bitfinex","SOLUSD",1760261474597,11.07647521,181.16,181.14,11.55122684]
["bitfinex","SOLUSD",1760261474784,11.07647521,181.16,181.15,26.83063504]
["bitfinex","SOLUSD",1760261475286,11.07647521,181.16,181.15,20.8]
["bitfinex","SOLUSD",1760261475478,11.07647521,181.16,181.15,26.13063504]
["bitfinex","SOLUSD",1760261475676,11.07647521,181.16,181.15,20.8]
["bitfinex","SOLUSD",1760261475897,11.07647521,181.16,181.15,26.13063504]
["bitfinex","SOLUSD",1760261476205,11.07647521,181.16,181.15,32.35092209]
["bitfinex","SOLUSD",1760261478681,11.07647521,181.16,181.15,11.55092209]
["bitfinex","SOLUSD",1760261478883,10.87647521,181.16,181.15,11.55092209]
["bitfinex","SOLUSD",1760261479089,22.06438471,181.17,181.15,11.55092209]
["bitfinex","SOLUSD",1760261479295,32.94085992,181.17,181.16,6.03063504]
["bitfinex","SOLUSD",1760261479496,11.07647521,181.18,181.16,11.55061737]
["bitfinex","SOLUSD",1760261479805,1e-08,181.19,181.17,6.03063504]
["bitfinex","SOLUSD",1760261479978,1e-08,181.19,181.18,26.13063504]
["bitfinex","SOLUSD",1760261480178,1e-08,181.19,181.18,26.83063504]
["bitfinex","SOLUSD",1760261480395,1e-08,181.19,181.18,26.13063504]
["bitfinex","SOLUSD",1760261480597,1e-08,181.19,181.18,20.8]
["bitfinex","SOLUSD",1760261480787,1e-08,181.19,181.18,26.13063504]
["bitfinex","SOLUSD",1760261481403,1e-08,181.19,181.18,20.8]
["bitfinex","SOLUSD",1760261481601,1e-08,181.19,181.18,26.31937299]
["bitfinex","SOLUSD",1760261481602,11.52647522,181.19,181.18,26.31937299]
["bitfinex","SOLUSD",1760261481985,10.87647522,181.19,181.18,26.31937299]
["bitfinex","SOLUSD",1760261482382,11.52647522,181.19,181.18,26.31937299]
["bitfinex","SOLUSD",1760261484004,10.87647522,181.19,181.18,26.31937299]
["bitfinex","SOLUSD",1760261484405,10.87647521,181.18,181.15,5.52028705]
["bitfinex","SOLUSD",1760261484583,10.87647521,181.16,181.15,5.52028705]
["bitfinex","SOLUSD",1760261485107,10.87647521,181.15,181.11,19.13399609]
["bitfinex","SOLUSD",1760261485306,10.87647521,181.13,181.07,0.7]
["bitfinex","SOLUSD",1760261485504,10.87647521,181.11,181.04,5.52364118]
["bitfinex","SOLUSD",1760261485709,10.87647521,181.09,181.04,10.85427622]
["bitfinex","SOLUSD",1760261485913,10.87647521,181.09,181.04,32.35427622]
["bitfinex","SOLUSD",1760261486104,10.87647521,181.09,181.05,6.03063504]
["bitfinex","SOLUSD",1760261486300,11.52647521,181.09,181.05,5.33063504]
["bitfinex","SOLUSD",1760261487398,10.87647521,181.1,181.05,5.33063504]
["bitfinex","SOLUSD",1760261487612,10.87647521,181.1,181.06,6.03063504]
["bitfinex","SOLUSD",1760261487914,10.87647521,181.12,181.11,20.8]
["bitfinex","SOLUSD",1760261488117,10.87647521,181.12,181.11,31.6521413]
["bitfinex","SOLUSD",1760261488898,16.85711025,181.12,181.08,5.52214351]
["bitfinex","SOLUSD",1760261489094,11.52647521,181.12,181.08,5.52214351]
["bitfinex","SOLUSD",1760261489296,11.52647521,181.12,181.08,10.85277855]
["bitfinex","SOLUSD",1760261489494,10.87647521,181.12,181.08,5.52214351]
["bitfinex","SOLUSD",1760261489699,11.52647521,181.12,181.08,24.65883112]
["bitfinex","SOLUSD",1760261489899,10.87647521,181.12,181.09,5.33063504]
["bitfinex","SOLUSD",1760261490211,10.87647521,181.12,181.1,5.33063504]
["bitfinex","SOLUSD",1760261491427,10.87647521,181.12,181.11,5.52150626]
["bitfinex","SOLUSD",1760261492000,16.85711025,181.12,181.04,6.223411]
["bitfinex","SOLUSD",1760261492198,10.87647521,181.1,181.05,5.33063504]
["bitfinex","SOLUSD",1760261492403,11.52647521,181.1,181.05,5.33063504]
["bitfinex","SOLUSD",1760261492620,0.65,181.09,181.04,24.663149]
["bitfinex","SOLUSD",1760261493324,10.87647521,181.07,181.04,24.663149]
["bitfinex","SOLUSD",1760261493737,16.85711025,181.1,181.04,24.663149]
["bitfinex","SOLUSD",1760261494146,11.52647521,181.09,181.04,24.663149]
["bitfinex","SOLUSD",1760261494520,16.20711025,181.05,180.98,6.03063504]
["bitfinex","SOLUSD",1760261494749,11.52647521,181.05,180.99,5.33063504]
["bitfinex","SOLUSD",1760261495319,10.87647521,181.06,181.01,5.52455665]
["bitfinex","SOLUSD",1760261495520,10.87647521,181.06,181.02,6.03063504]
["bitfinex","SOLUSD",1760261495720,10.87647521,181.06,181.03,5.33063504]
["bitfinex","SOLUSD",1760261495944,10.87647521,181.06,181.02,5.33063504]
["bitfinex","SOLUSD",1760261496131,10.87647521,181.06,181.03,5.33063504]
["bitfinex","SOLUSD",1760261496434,11.52647521,181.06,181.01,40.13594828]
["bitfinex","SOLUSD",1760261496621,11.52647521,181.06,181.02,5.33063504]
["bitfinex","SOLUSD",1760261496814,10.87647521,181.06,181.03,5.33063504]
["bitfinex","SOLUSD",1760261497631,10.87647521,181.06,181.04,5.52364118]
["bitfinex","SOLUSD",1760261498944,10.87647521,181.06,181.05,6.04063504]
["bitfinex","SOLUSD",1760261499518,10.87647521,181.06,181.05,8.65104207]
["bitfinex","SOLUSD",1760261499739,10.87647521,181.06,181.05,14.17437816]
["bitfinex","SOLUSD",1760261499917,10.87647521,181.12,181.08,20.8]
["bitfinex","SOLUSD",1760261500114,10.87647521,181.12,181.1,7.94104207]
["bitfinex","SOLUSD",1760261501143,10.87647521,181.12,181.1,13.46266179]
["bitfinex","SOLUSD",1760261502639,10.87647521,181.12,181.1,14.15266179]
["bitfinex","SOLUSD",1760261502849,10.87647521,181.12,181.11,8.63104207]
["bitfinex","SOLUSD",1760261503952,22.06438471,181.13,181.11,8.63104207]
["bitfinex","SOLUSD",1760261504127,1e-08,181.19,181.12,28.74104207]
["bitfinex","SOLUSD",1760261504322,1e-08,181.19,181.18,7.94104207]
["bitfinex","SOLUSD",1760261504747,1e-08,181.19,181.18,8.63104207]
["bitfinex","SOLUSD",1760261505145,1e-08,181.19,181.17,7.94104207]
["bitfinex","SOLUSD",1760261505343,1e-08,181.19,181.16,20.8]
["bitfinex","SOLUSD",1760261505632,10.87647521,181.18,181.14,7.94104207]
["bitfinex","SOLUSD",1760261505934,19.48751728,181.17,181.13,5.52089659]
["bitfinex","SOLUSD",1760261506247,10.87647521,181.17,181.12,13.46224348]
["bitfinex","SOLUSD",1760261506432,10.87647522,181.19,181.15,7.94104207]
["bitfinex","SOLUSD",1760261506635,10.87647522,181.19,181.15,8.63104207]
["bitfinex","SOLUSD",1760261506833,1e-08,181.19,181.17,7.94104207]
["bitfinex","SOLUSD",1760261507267,1e-08,181.19,181.18,7.94104207]
["bitfinex","SOLUSD",1760261508838,1e-08,181.19,181.18,13.46041506]
["bitfinex","SOLUSD",1760261509149,10.87647521,181.18,181.15,5.52027735]
["bitfinex","SOLUSD",1760261509357,8.61104208,181.19,181.12,28.74104207]
["bitfinex","SOLUSD",1760261509358,10.87647521,181.16,181.12,28.74104207]
["bitfinex","SOLUSD",1760261509532,11.54647521,181.16,181.12,20.8]
["bitfinex","SOLUSD",1760261510344,11.54647521,181.16,181.13,5.52089659]
["bitfinex","SOLUSD",1760261510766,10.87647521,181.16,181.13,5.52089659]
["bitfinex","SOLUSD",1760261511271,10.87647521,181.17,181.13,5.52089659]
["bitfinex","SOLUSD",1760261511454,10.87647521,181.17,181.13,19.32313807]
["bitfinex","SOLUSD",1760261511652,10.87647521,181.14,181.12,5.52114941]
["bitfinex","SOLUSD",1760261512236,10.87647521,181.14,181.11,5.52150626]
["bitfinex","SOLUSD",1760261513250,10.87647521,181.15,181.12,0.69]
["bitfinex","SOLUSD",1760261513451,10.87647521,181.12,181.11,19.32527192]
["bitfinex","SOLUSD",1760261513764,10.87647521,181.17,181.11,27.26631399]
["bitfinex","SOLUSD",1760261513948,10.87647521,181.17,181.13,7.94104207]
["bitfinex","SOLUSD",1760261514146,10.87647521,181.17,181.14,8.63104207]
["bitfinex","SOLUSD",1760261514344,10.87647522,181.19,181.15,5.52028705]
["bitfinex","SOLUSD",1760261514539,8.61104208,181.19,181.15,5.52028705]
["bitfinex","SOLUSD",1760261514964,1e-08,181.19,181.16,0.69]
["bitfinex","SOLUSD",1760261515348,1e-08,181.19,181.16,8.63104207]
["bitfinex","SOLUSD",1760261515960,1e-08,181.19,181.16,0.69]
["bitfinex","SOLUSD",1760261516461,1e-08,181.19,181.17,5.51967765]
["bitfinex","SOLUSD",1760261517859,31.67647521,181.18,181.17,5.51967765]
["bitfinex","SOLUSD",1760261520769,31.67647521,181.18,181.17,14.15071972]
["bitfinex","SOLUSD",1760261521145,10.87647521,181.18,181.17,14.15071972]
["bitfinex","SOLUSD",1760261522668,10.87647521,181.18,181.17,6.20967765]
["bitfinex","SOLUSD",1760261522860,10.87647521,181.18,181.17,5.51967765]
["bitfinex","SOLUSD",1760261523877,10.87647521,181.17,181.16,5.51998233]
["bitfinex","SOLUSD",1760261524058,1e-08,181.19,181.16,20.00993817]
["bitfinex","SOLUSD",1760261524374,1e-08,181.19,181.17,0.69]
["bitfinex","SOLUSD",1760261524669,1e-08,181.19,181.18,7.94104207]
["bitfinex","SOLUSD",1760261525166,1e-08,181.19,181.18,8.63104207]
["bitfinex","SOLUSD",1760261525967,1e-08,181.19,181.18,14.15041506]
["bitfinex","SOLUSD",1760261526160,1e-08,181.19,181.18,5.51937299]
["bitfinex","SOLUSD",1760261526673,8.61104208,181.19,181.15,5.52028705]
["bitfinex","SOLUSD",1760261526871,31.67647521,181.16,181.15,5.52028705]
["bitfinex","SOLUSD",1760261527174,10.87647521,181.15,181.11,14.52302068]
["bitfinex","SOLUSD",1760261527676,10.87647521,181.15,181.12,20.04420494]
["bitfinex","SOLUSD",1760261528084,10.87647521,181.15,181.09,0.72]
["bitfinex","SOLUSD",1760261528085,10.87647521,181.12,181.09,0.72]
["bitfinex","SOLUSD",1760261528366,10.87647521,181.12,181.1,0.72]
["bitfinex","SOLUSD",1760261528572,10.87647521,181.12,181.1,8.66104207]
["bitfinex","SOLUSD",1760261528774,31.67647521,181.16,181.11,8.66104207]
["bitfinex","SOLUSD",1760261528956,31.67647521,181.16,181.12,0.72]
["bitfinex","SOLUSD",1760261529655,39.61751728,181.16,181.12,0.72]
["bitfinex","SOLUSD",1760261529860,10.87647521,181.12,181.08,0.72]
["bitfinex","SOLUSD",1760261530049,7.94104207,181.12,181.09,5.52211607]
["bitfinex","SOLUSD",1760261530772,18.81751728,181.11,181.09,5.52211607]
["bitfinex","SOLUSD",1760261531084,10.87647521,181.09,181.05,0.72]
["bitfinex","SOLUSD",1760261531256,18.81751728,181.1,181.05,0.72]
["bitfinex","SOLUSD",1760261531451,18.81751728,181.1,181.06,0.72]
["bitfinex","SOLUSD",1760261531770,10.87647521,181.1,181.07,0.72]
["bitfinex","SOLUSD",1760261531964,10.87647521,181.1,181.08,5.52242102]
["bitfinex","SOLUSD",1760261533265,145.77647521,181.09,181.08,5.52242102]
["bitfinex","SOLUSD",1760261534058,10.87647521,181.08,181.07,5.52272601]
["bitfinex","SOLUSD",1760261535786,134.9,181.09,181.07,14.18376808]
["bitfinex","SOLUSD",1760261535959,10.87647521,181.08,181.07,5.52272601]
["bitfinex","SOLUSD",1760261536164,10.87647521,181.08,181.07,27.27123393]
["bitfinex","SOLUSD",1760261536585,10.87647521,181.08,181.07,27.99123393]
["bitfinex","SOLUSD",1760261536885,10.87647521,181.08,181.07,20.05019186]
["bitfinex","SOLUSD",1760261537063,10.87647521,181.08,181.07,5.52272601]
["bitfinex","SOLUSD",1760261537263,10.87647521,181.08,181.06,19.33049688]
["bitfinex","SOLUSD",1760261537597,10.87647521,181.08,181.06,20.05049688]
["bitfinex","SOLUSD",1760261539885,10.87647521,181.08,181.04,20.05274414]
["bitfinex","SOLUSD",1760261540074,10.87647521,181.08,181.05,0.72]
["bitfinex","SOLUSD",1760261540278,10.87647521,181.06,181.04,19.33274414]
["bitfinex","SOLUSD",1760261540484,7.94104207,181.06,181.04,19.33274414]
["bitfinex","SOLUSD",1760261540682,18.81751728,181.05,181.03,5.52387631]
["bitfinex","SOLUSD",1760261540886,18.81751728,181.05,180.98,27.6259125]
["bitfinex","SOLUSD",1760261540887,10.87647521,181.03,180.99,19.33745133]
["bitfinex","SOLUSD",1760261541060,18.81751728,181.03,181.0,0.72]
["bitfinex","SOLUSD",1760261541569,20.8,181.05,181.01,0.72]
["bitfinex","SOLUSD",1760261541570,10.87647521,181.04,181.01,0.72]
["bitfinex","SOLUSD",1760261541774,10.87647521,181.04,181.02,5.52425146]
["bitfinex","SOLUSD",1760261541977,7.94104207,181.03,181.02,5.52425146]
["bitfinex","SOLUSD",1760261542681,18.81751728,181.04,181.02,5.52425146]
["bitfinex","SOLUSD",1760261542874,10.87647521,181.04,181.02,5.52425146]
["bitfinex","SOLUSD",1760261543578,22.06438471,181.1,181.02,5.52425146]
["bitfinex","SOLUSD",1760261543579,10.87647521,181.08,181.03,8.66104207]
["bitfinex","SOLUSD",1760261543781,10.87647521,181.09,181.05,5.52333609]
["bitfinex","SOLUSD",1760261544173,18.81751728,181.09,181.05,5.52333609]
["bitfinex","SOLUSD",1760261544870,18.81751728,181.06,181.02,5.52425146]
["bitfinex","SOLUSD",1760261545170,10.87647521,181.04,181.02,5.52425146]
["bitfinex","SOLUSD",1760261545776,7.94104207,181.04,181.01,19.33523616]
["bitfinex","SOLUSD",1760261546085,153.71751728,181.05,181.01,19.33523616]
["bitfinex","SOLUSD",1760261546462,18.81751728,181.02,181.01,5.52455665]
["bitfinex","SOLUSD",1760261547184,10.87647521,181.03,181.01,6.24455665]
["bitfinex","SOLUSD",1760261547482,10.87647521,181.04,181.02,0.72]
["bitfinex","SOLUSD",1760261547682,10.87647521,181.04,181.02,8.66104207]
["bitfinex","SOLUSD",1760261547861,10.87647521,181.04,181.03,6.2439463]
["bitfinex","SOLUSD",1760261548802,10.87647521,181.04,181.03,14.18498837]
["bitfinex","SOLUSD",1760261549563,106.45424596,181.05,181.03,14.18498837]
["bitfinex","SOLUSD",1760261549766,10.87647521,181.09,181.05,5.52333609]
["bitfinex","SOLUSD",1760261549979,10.87647521,181.09,181.08,7.94104207]
["bitfinex","SOLUSD",1760261550183,10.87647521,181.09,181.08,8.66104207]
["bitfinex","SOLUSD",1760261550381,10.87647521,181.09,181.07,7.94104207]
["bitfinex","SOLUSD",1760261550590,10.87647521,181.09,181.05,19.33167632]
["bitfinex","SOLUSD",1760261550767,10.87647521,181.09,181.05,54.88939886]
["bitfinex","SOLUSD",1760261550960,10.87647521,181.07,181.05,19.33167632]
["bitfinex","SOLUSD",1760261551274,10.87647521,181.06,181.05,26.32333609]
["bitfinex","SOLUSD",1760261551870,10.87647521,181.06,181.05,5.52333609]
["bitfinex","SOLUSD",1760261552069,11.58647521,181.06,181.05,5.52333609]
["bitfinex","SOLUSD",1760261552684,10.87647521,181.05,181.04,26.32356413]
["bitfinex","SOLUSD",1760261552865,19.52751728,181.05,181.0,13.8120164]
["bitfinex","SOLUSD",1760261553070,18.81751728,181.03,181.0,13.8120164]
["bitfinex","SOLUSD",1760261553265,10.87647521,181.05,181.02,20.8]
["bitfinex","SOLUSD",1760261553489,18.81751728,181.05,181.02,20.8]
["bitfinex","SOLUSD",1760261553793,10.87647521,181.03,181.02,26.32425146]
["bitfinex","SOLUSD",1760261554291,10.87647521,181.03,181.02,26.23425146]
["bitfinex","SOLUSD",1760261554693,19.52751728,181.03,181.01,5.52446635]
["bitfinex","SOLUSD",1760261554884,19.52751728,181.02,181.01,5.52446635]
["bitfinex","SOLUSD",1760261555191,11.58647521,181.02,181.01,5.52446635]
["bitfinex","SOLUSD",1760261555682,10.87647521,181.02,181.01,5.52446635]
["bitfinex","SOLUSD",1760261555991,7.94104207,181.03,180.99,5.52516713]
["bitfinex","SOLUSD",1760261556190,10.87647521,181.02,180.99,19.33808497]
["bitfinex","SOLUSD",1760261556392,10.87647521,181.02,181.0,8.66104207]
["bitfinex","SOLUSD",1760261556585,10.87647521,181.05,181.01,7.94104207]
["bitfinex","SOLUSD",1760261556784,10.87647521,181.05,181.01,8.61104207]
["bitfinex","SOLUSD",1760261557479,7.94104207,181.08,181.02,7.94104207]
["bitfinex","SOLUSD",1760261557793,10.87647521,181.07,181.04,7.94104207]
["bitfinex","SOLUSD",1760261557989,10.87647521,181.08,181.05,5.52333609]
["bitfinex","SOLUSD",1760261558170,10.87647521,181.08,181.05,19.33167632]
["bitfinex","SOLUSD",1760261558372,10.87647521,181.08,181.07,7.94104207]
["bitfinex","SOLUSD",1760261558676,41.75703418,181.09,181.07,8.61104207]
["bitfinex","SOLUSD",1760261558891,10.87647521,181.09,181.08,7.94104207]
["bitfinex","SOLUSD",1760261559073,22.06438471,181.1,181.08,7.94104207]
["bitfinex","SOLUSD",1760261559277,22.06438471,181.1,181.05,19.33167632]
["bitfinex","SOLUSD",1760261559278,22.06438471,181.1,181.05,20.00167632]
["bitfinex","SOLUSD",1760261559594,19.48751728,181.09,181.05,19.33167632]
["bitfinex","SOLUSD",1760261559772,0.67,181.08,181.05,19.33167632]
["bitfinex","SOLUSD",1760261559977,0.67,181.07,181.04,5.52364118]
["bitfinex","SOLUSD",1760261560495,0.67,181.07,181.04,19.33274414]
["bitfinex","SOLUSD",1760261561491,10.87647521,181.09,181.06,5.32995431]
["bitfinex","SOLUSD",1760261561690,10.87647521,181.09,181.07,0.67]
["bitfinex","SOLUSD",1760261561883,10.87647521,181.09,181.04,46.95095006]
["bitfinex","SOLUSD",1760261561884,10.87647521,181.09,181.08,11.52237533]
["bitfinex","SOLUSD",1760261563876,10.87647521,181.09,181.08,6.19242102]
["bitfinex","SOLUSD",1760261564080,10.87647521,181.09,181.08,5.52242102]
["bitfinex","SOLUSD",1760261565273,11.52647521,181.09,181.08,5.52242102]
["bitfinex","SOLUSD",1760261566198,11.52647521,181.09,181.06,13.80710774]
["bitfinex","SOLUSD",1760261566407,5.97995431,181.08,181.05,5.52333609]
["bitfinex","SOLUSD",1760261566899,5.97995431,181.07,181.05,5.52333609]
["bitfinex","SOLUSD",1760261567284,16.20642952,181.09,181.05,5.52333609]
["bitfinex","SOLUSD",1760261567504,0.65,181.08,181.05,5.52333609]
["bitfinex","SOLUSD",1760261567677,10.87647521,181.06,181.05,5.52333609]
["bitfinex","SOLUSD",1760261567880,16.85642952,181.06,181.0,5.32995431]
["bitfinex","SOLUSD",1760261568084,11.52647521,181.06,181.02,5.52425146]
["bitfinex","SOLUSD",1760261568277,10.87647521,181.07,181.02,11.55420577]
["bitfinex","SOLUSD",1760261568581,10.87647521,181.07,181.02,25.36483442]
["bitfinex","SOLUSD",1760261568784,10.87647521,181.08,181.04,5.32995431]
["bitfinex","SOLUSD",1760261569004,10.87647521,181.08,181.05,5.32995431]
["bitfinex","SOLUSD",1760261569494,0.65,181.08,181.03,5.32995431]
["bitfinex","SOLUSD",1760261569679,0.65,181.07,181.03,5.32995431]
["bitfinex","SOLUSD",1760261570199,22.06438471,181.1,181.02,19.33488011]
["bitfinex","SOLUSD",1760261570200,10.87647521,181.05,181.02,19.33488011]
["bitfinex","SOLUSD",1760261570381,11.52647521,181.05,181.02,19.33488011]
["bitfinex","SOLUSD",1760261570905,0.65,181.04,181.02,5.52425146]
["bitfinex","SOLUSD",1760261571201,11.52647521,181.03,181.02,5.52425146]
["bitfinex","SOLUSD",1760261571388,10.87647521,181.04,181.01,5.52452078]
["bitfinex","SOLUSD",1760261571596,10.87647521,181.04,181.01,10.85447509]
["bitfinex","SOLUSD",1760261571802,11.52647521,181.06,181.01,10.85447509]
["bitfinex","SOLUSD",1760261572001,10.87647521,181.04,181.01,5.52452078]
["bitfinex","SOLUSD",1760261572389,10.87647521,181.04,181.01,6.22452078]
["bitfinex","SOLUSD",1760261572702,10.87647521,181.04,181.01,11.55447509]
["bitfinex","SOLUSD",1760261573492,10.87647521,181.04,181.01,25.36586672]
["bitfinex","SOLUSD",1760261574486,10.87647521,181.06,181.03,5.32995431]
["bitfinex","SOLUSD",1760261574683,10.87647521,181.06,181.05,5.32995431]
["bitfinex","SOLUSD",1760261574884,10.87647521,181.08,181.05,5.32995431]
["bitfinex","SOLUSD",1760261575994,10.87647521,181.08,181.05,6.02995431]
["bitfinex","SOLUSD",1760261576303,11.52647521,181.08,181.05,5.32995431]
["bitfinex","SOLUSD",1760261576482,11.52647521,181.08,181.05,24.66163063]
["bitfinex","SOLUSD",1760261576483,10.87647521,181.08,181.05,24.66163063]
["bitfinex","SOLUSD",1760261577185,10.87647521,181.08,181.05,5.52333609]
["bitfinex","SOLUSD",1760261577186,10.87647521,181.06,181.05,5.52333609]
["bitfinex","SOLUSD",1760261577396,11.52647521,181.06,181.05,5.52333609]
["bitfinex","SOLUSD",1760261577607,16.85642952,181.06,181.05,5.52333609]
["bitfinex","SOLUSD",1760261578291,11.52647521,181.06,181.05,5.52333609]
["bitfinex","SOLUSD",1760261578499,11.52647521,181.06,181.02,5.32995431]
["bitfinex","SOLUSD",1760261579480,10.87647521,181.06,181.03,5.5239463]
["bitfinex","SOLUSD",1760261579699,10.87647521,181.08,181.05,5.32995431]
["bitfinex","SOLUSD",1760261579908,11.52647521,181.08,181.03,10.85390061]
["bitfinex","SOLUSD",1760261580208,10.87647521,181.06,181.03,19.33381206]
["bitfinex","SOLUSD",1760261580581,0.65,181.06,181.03,19.33381206]
["bitfinex","SOLUSD",1760261581299,16.20642952,181.07,180.97,0.7]
["bitfinex","SOLUSD",1760261581300,16.20642952,181.04,180.97,0.7]
["bitfinex","SOLUSD",1760261581506,10.87647521,181.01,180.97,0.7]
["bitfinex","SOLUSD",1760261581811,10.87647521,181.02,181.0,5.32995431]
["bitfinex","SOLUSD",1760261582100,10.87647521,181.02,180.98,19.33915348]
["bitfinex","SOLUSD",1760261582101,10.87647521,181.02,181.01,6.02995431]
["bitfinex","SOLUSD",1760261582403,10.87647521,181.02,181.01,0.7]
["bitfinex","SOLUSD",1760261582804,10.87647521,181.02,181.01,6.02995431]
["bitfinex","SOLUSD",1760261583817,10.87647521,181.02,181.01,11.55451096]
["bitfinex","SOLUSD",1760261584116,10.87647521,181.02,181.01,6.22455665]
["bitfinex","SOLUSD",1760261584599,10.87647521,181.02,181.01,5.52455665]
["bitfinex","SOLUSD",1760261584780,11.52647521,181.02,181.0,5.52479112]
["bitfinex","SOLUSD",1760261585178,10.87647521,181.02,181.0,5.52479112]
["bitfinex","SOLUSD",1760261585412,10.87647521,181.02,181.01,6.02995431]
["bitfinex","SOLUSD",1760261585585,10.87647521,181.02,181.01,5.32995431]
["bitfinex","SOLUSD",1760261585789,10.87647521,181.02,181.01,6.22455665]
["bitfinex","SOLUSD",1760261585990,10.87647521,181.02,181.01,11.55451096]
["bitfinex","SOLUSD",1760261586401,10.87647521,181.02,181.01,6.22455665]
["bitfinex","SOLUSD",1760261586712,10.87647521,181.08,181.04,20.8]
["bitfinex","SOLUSD",1760261586893,22.06438471,181.1,181.07,5.32995431]
["bitfinex","SOLUSD",1760261587087,22.06438471,181.1,181.09,5.32995431]
["bitfinex","SOLUSD",1760261587294,22.06438471,181.1,181.09,5.98995431]
["bitfinex","SOLUSD",1760261587495,1e-08,181.19,181.09,5.98995431]
["bitfinex","SOLUSD",1760261587808,0.68,181.17,181.14,5.5205918]
["bitfinex","SOLUSD",1760261588224,10.87647521,181.16,181.14,5.5205918]
["bitfinex","SOLUSD",1760261589295,10.87647521,181.18,181.14,19.32207131]
["bitfinex","SOLUSD",1760261589813,10.87647522,181.19,181.14,19.32207131]
["bitfinex","SOLUSD",1760261590017,10.87647522,181.19,181.15,0.66]
["bitfinex","SOLUSD",1760261590430,6.00995431,181.18,181.14,5.5205918]
["bitfinex","SOLUSD",1760261590617,10.87647521,181.16,181.14,6.1805918]
["bitfinex","SOLUSD",1760261591128,1e-08,181.19,181.14,19.98207131]
["bitfinex","SOLUSD",1760261591334,10.87647521,181.17,181.14,5.5205918]
["bitfinex","SOLUSD",1760261592029,10.87647521,181.17,181.13,19.32313177]
["bitfinex","SOLUSD",1760261592624,6.00995431,181.16,181.13,5.52089659]
["bitfinex","SOLUSD",1760261592817,10.87647521,181.14,181.11,5.52150626]
["bitfinex","SOLUSD",1760261593004,11.55647521,181.14,181.11,5.52150626]
["bitfinex","SOLUSD",1760261593210,10.87647521,181.15,181.11,24.65522623]
["bitfinex","SOLUSD",1760261593526,10.87647521,181.16,181.11,24.65522623]
["bitfinex","SOLUSD",1760261593703,11.55647521,181.16,181.11,24.65522623]
["bitfinex","SOLUSD",1760261594116,0.68,181.15,181.11,19.32527192]
["bitfinex","SOLUSD",1760261594325,11.55647521,181.14,181.11,5.52150626]
["bitfinex","SOLUSD",1760261594916,10.87647521,181.15,181.11,5.52150626]
["bitfinex","SOLUSD",1760261595601,11.55647521,181.15,181.11,5.52150626]
["bitfinex","SOLUSD",1760261596004,11.55647521,181.15,181.1,24.65629334]
["bitfinex","SOLUSD",1760261596005,10.87647521,181.15,181.1,24.65629334]
["bitfinex","SOLUSD",1760261596200,10.87647522,181.19,181.13,5.32995431]
["bitfinex","SOLUSD",1760261596414,10.87647522,181.19,181.15,5.32995431]
["bitfinex","SOLUSD",1760261596617,10.87647522,181.19,181.16,5.98995431]
["bitfinex","SOLUSD",1760261596813,10.87647522,181.19,181.16,5.32995431]
["bitfinex","SOLUSD",1760261597017,10.87647522,181.19,181.18,5.32995431]
["bitfinex","SOLUSD",1760261597216,1e-08,181.19,181.18,5.32995431]
["bitfinex","SOLUSD",1760261597506,1e-08,181.19,181.17,26.12995431]
["bitfinex","SOLUSD",1760261597507,10.87647522,181.19,181.17,26.12995431]
["bitfinex","SOLUSD",1760261597938,10.87647522,181.19,181.17,26.78995431]
["bitfinex","SOLUSD",1760261598127,10.87647522,181.19,181.18,5.51937299]
["bitfinex","SOLUSD",1760261598331,16.88642953,181.19,181.17,5.51960162]
["bitfinex","SOLUSD",1760261598528,10.87647522,181.19,181.17,5.51960162]
["bitfinex","SOLUSD",1760261598841,10.87647521,181.17,181.16,20.8]
["bitfinex","SOLUSD",1760261599016,11.55647521,181.17,181.12,5.32995431]
["bitfinex","SOLUSD",1760261599210,16.88642952,181.17,181.12,19.32412507]
["bitfinex","SOLUSD",1760261599405,10.87647521,181.15,181.14,20.8]
["bitfinex","SOLUSD",1760261599711,5.32995431,181.17,181.14,20.8]
["bitfinex","SOLUSD",1760261599924,16.20642952,181.15,181.1,5.52181115]
["bitfinex","SOLUSD",1760261600127,10.87647521,181.12,181.09,13.80457659]
["bitfinex","SOLUSD",1760261600310,10.87647521,181.12,181.11,20.8]
["bitfinex","SOLUSD",1760261600718,10.87647521,181.13,181.11,20.8]
["bitfinex","SOLUSD",1760261601128,10.87647521,181.13,181.11,26.32124782]
["bitfinex","SOLUSD",1760261601717,10.87647521,181.14,181.12,0.66]
["bitfinex","SOLUSD",1760261602020,10.87647522,181.19,181.13,5.98995431]
["bitfinex","SOLUSD",1760261602225,10.87647522,181.19,181.15,5.32995431]
["bitfinex","SOLUSD",1760261602827,16.20642953,181.19,181.13,5.32995431]
["bitfinex","SOLUSD",1760261603019,16.20642952,181.15,181.11,19.32501348]
["bitfinex","SOLUSD",1760261603225,10.87647521,181.15,181.11,19.32501348]
["bitfinex","SOLUSD",1760261603422,10.87647521,181.16,181.12,5.32995431]
["bitfinex","SOLUSD",1760261603736,10.87647521,181.17,181.13,5.98995431]
["bitfinex","SOLUSD",1760261603918,10.87647521,181.17,181.14,5.98995431]
["bitfinex","SOLUSD",1760261604124,1e-08,181.19,181.14,5.98995431]
["bitfinex","SOLUSD",1760261604125,10.87647522,181.19,181.14,5.98995431]
["bitfinex","SOLUSD",1760261604441,16.88642953,181.19,181.13,5.32995431]
["bitfinex","SOLUSD",1760261605126,16.20642952,181.16,181.11,13.80376566]
["bitfinex","SOLUSD",1760261605325,10.87647521,181.12,181.09,19.3273748]
["bitfinex","SOLUSD",1760261606438,5.32995431,181.12,181.09,5.52211607]
["bitfinex","SOLUSD",1760261606646,10.87647521,181.1,181.09,5.52211607]
["bitfinex","SOLUSD",1760261606945,31.67647521,181.07,181.06,5.52303103]
["bitfinex","SOLUSD",1760261608042,10.87647521,181.06,181.04,13.80888205]
["bitfinex","SOLUSD",1760261608648,10.87647521,181.11,181.05,5.98995431]
["bitfinex","SOLUSD",1760261608840,10.87647521,181.11,181.07,5.32995431]
["bitfinex","SOLUSD",1760261609020,10.87647521,181.11,181.08,0.66]
["bitfinex","SOLUSD",1760261610227,10.87647521,181.11,181.09,5.52211607]
["bitfinex","SOLUSD",1760261610637,10.87647521,181.17,181.1,5.98995431]
["bitfinex","SOLUSD",1760261610841,10.87647521,181.17,181.13,5.32995431]
["bitfinex","SOLUSD",1760261611032,1e-08,181.19,181.15,5.32995431]
["bitfinex","SOLUSD",1760261611226,1e-08,181.19,181.17,5.32995431]
["bitfinex","SOLUSD",1760261611429,1e-08,181.19,181.15,5.32995431]
["bitfinex","SOLUSD",1760261611726,16.88642952,181.18,181.12,5.32995431]
["bitfinex","SOLUSD",1760261611925,10.87647521,181.15,181.1,5.32995431]
["bitfinex","SOLUSD",1760261612135,10.87647521,181.15,181.11,19.32527192]
["bitfinex","SOLUSD",1760261612537,16.88642952,181.15,181.11,19.32527192]
["bitfinex","SOLUSD",1760261612737,10.87647521,181.13,181.12,0.66]
["bitfinex","SOLUSD",1760261612937,10.87647521,181.16,181.12,5.98995431]
["bitfinex","SOLUSD",1760261613148,10.87647521,181.16,181.11,24.65522623]
["bitfinex","SOLUSD",1760261613446,10.87647521,181.14,181.11,19.32527192]
["bitfinex","SOLUSD",1760261613823,10.87647521,181.15,181.11,19.32527192]
["bitfinex","SOLUSD",1760261614024,11.55647521,181.15,181.11,19.32527192]
["bitfinex","SOLUSD",1760261614235,16.88642952,181.15,181.11,19.32527192]
["bitfinex","SOLUSD",1760261614440,16.88642952,181.15,181.11,13.80376566]
["bitfinex","SOLUSD",1760261614822,11.55647521,181.15,181.11,13.80376566]
["bitfinex","SOLUSD",1760261615652,10.87647521,181.15,181.11,19.13371997]
["bitfinex","SOLUSD",1760261616039,10.87647521,181.16,181.11,19.13371997]
["bitfinex","SOLUSD",1760261616235,10.87647521,181.16,181.11,19.79371997]
["bitfinex","SOLUSD",1760261616441,11.55647521,181.16,181.11,25.31522623]
["bitfinex","SOLUSD",1760261616937,11.55647521,181.16,181.11,24.65522623]
["bitfinex","SOLUSD",1760261617252,11.58647521,181.16,181.11,24.65522623]
["bitfinex","SOLUSD",1760261617951,11.58647521,181.16,181.11,25.35522623]
["bitfinex","SOLUSD",1760261618649,16.91642952,181.16,181.11,19.32527192]
["bitfinex","SOLUSD",1760261618848,16.20642952,181.16,181.11,19.32527192]
["bitfinex","SOLUSD",1760261619155,6.03995431,181.15,181.11,19.32527192]
["bitfinex","SOLUSD",1760261619750,5.32995431,181.14,181.11,19.32527192]
["bitfinex","SOLUSD",1760261620135,10.87647521,181.16,181.12,6.02995431]
["bitfinex","SOLUSD",1760261620453,1e-08,181.19,181.15,5.32995431]
["bitfinex","SOLUSD",1760261620630,1e-08,181.19,181.17,5.32995431]
["bitfinex","SOLUSD",1760261621048,1e-08,181.19,181.17,6.02995431]
["bitfinex","SOLUSD",1760261621249,1e-08,181.19,181.18,0.7]
["bitfinex","SOLUSD",1760261621430,1e-08,181.19,181.18,6.21937299]
["bitfinex","SOLUSD",1760261621634,1e-08,181.19,181.18,5.51937299]
["bitfinex","SOLUSD",1760261622949,18.80744701,181.19,181.18,5.51937299]
["bitfinex","SOLUSD",1760261623449,10.87647521,181.18,181.16,13.79945399]
["bitfinex","SOLUSD",1760261623637,10.87647521,181.18,181.16,21.73042578]
["bitfinex","SOLUSD",1760261623950,10.87647521,181.18,181.17,8.64097179]
["bitfinex","SOLUSD",1760261624337,1e-08,181.19,181.17,0.71]
["bitfinex","SOLUSD",1760261624728,1e-08,181.19,181.16,13.79945399]
["bitfinex","SOLUSD",1760261625354,8.63097179,181.18,181.15,5.52028705]
["bitfinex","SOLUSD",1760261625655,10.87647521,181.16,181.13,13.8018636]
["bitfinex","SOLUSD",1760261625831,19.507447,181.16,181.13,13.8018636]
["bitfinex","SOLUSD",1760261626031,18.807447,181.16,181.13,13.8018636]
["bitfinex","SOLUSD",1760261626451,7.93097179,181.17,181.13,13.8018636]
["bitfinex","SOLUSD",1760261626753,19.507447,181.16,181.12,5.52120141]
["bitfinex","SOLUSD",1760261626958,10.87647521,181.14,181.12,5.52120141]
["bitfinex","SOLUSD",1760261627256,10.87647521,181.17,181.13,0.71]
["bitfinex","SOLUSD",1760261627456,10.87647521,181.17,181.14,8.64097179]
["bitfinex","SOLUSD",1760261627758,10.87647522,181.19,181.15,5.52028705]
["bitfinex","SOLUSD",1760261627937,10.87647522,181.19,181.15,6.23028705]
["bitfinex","SOLUSD",1760261628144,10.87647522,181.19,181.15,20.03100468]
["bitfinex","SOLUSD",1760261628647,10.87647521,181.17,181.15,5.52028705]
["bitfinex","SOLUSD",1760261628851,19.507447,181.16,181.15,5.52028705]
["bitfinex","SOLUSD",1760261629156,10.87647521,181.16,181.15,5.52028705]
["bitfinex","SOLUSD",1760261629351,10.87647521,181.16,181.12,13.80234722]
["bitfinex","SOLUSD",1760261629352,10.87647521,181.15,181.13,5.52089659]
["bitfinex","SOLUSD",1760261629748,1e-08,181.19,181.14,8.64097179]
["bitfinex","SOLUSD",1760261629948,10.87647521,181.18,181.14,29.44097179]
["bitfinex","SOLUSD",1760261630159,19.507447,181.18,181.14,20.8]
["bitfinex","SOLUSD",1760261630337,10.87647521,181.16,181.14,20.8]
["bitfinex","SOLUSD",1760261630849,10.87647521,181.18,181.15,0.71]
["bitfinex","SOLUSD",1760261631036,10.87647521,181.18,181.14,20.8]
["bitfinex","SOLUSD",1760261631238,18.807447,181.18,181.12,42.53331901]
["bitfinex","SOLUSD",1760261631546,18.807447,181.18,181.12,43.24331901]
["bitfinex","SOLUSD",1760261631750,10.87647521,181.18,181.14,19.32207131]
["bitfinex","SOLUSD",1760261632055,1e-08,181.19,181.16,7.93097179]
["bitfinex","SOLUSD",1760261632245,1e-08,181.19,181.17,8.64097179]
["bitfinex","SOLUSD",1760261632651,1e-08,181.19,181.18,0.71]
["bitfinex","SOLUSD",1760261633556,1e-08,181.19,181.17,7.93097179]
["bitfinex","SOLUSD",1760261633761,1e-08,181.19,181.18,0.71]
["bitfinex","SOLUSD",1760261634055,1e-08,181.19,181.18,6.22937299]
["bitfinex","SOLUSD",1760261634963,1e-08,181.19,181.18,5.51937299]
["bitfinex","SOLUSD",1760261635548,1e-08,181.19,181.18,14.16034478]
["bitfinex","SOLUSD",1760261635748,1e-08,181.19,181.18,6.22937299]
["bitfinex","SOLUSD",1760261636340,1e-08,181.19,181.18,5.51937299]
["bitfinex","SOLUSD",1760261638336,1e-08,181.19,181.17,5.51967765]
["bitfinex","SOLUSD",1760261639552,1e-08,181.19,181.17,6.22967765]
["bitfinex","SOLUSD",1760261639862,1e-08,181.19,181.17,5.51967765]
["bitfinex","SOLUSD",1760261640449,1e-08,181.19,181.13,20.8]
["bitfinex","SOLUSD",1760261640450,10.87647521,181.17,181.13,5.52089659]
["bitfinex","SOLUSD",1760261640651,10.87647521,181.15,181.12,5.52110148]
["bitfinex","SOLUSD",1760261641561,10.87647521,181.15,181.12,19.32410501]
["bitfinex","SOLUSD",1760261642462,41.75703418,181.18,181.13,8.64097179]
["bitfinex","SOLUSD",1760261642463,10.87647521,181.17,181.13,8.64097179]
["bitfinex","SOLUSD",1760261642645,10.87647521,181.17,181.14,8.64097179]
["bitfinex","SOLUSD",1760261643052,10.87647521,181.17,181.15,0.71]
["bitfinex","SOLUSD",1760261643450,10.87647521,181.17,181.16,0.71]
["bitfinex","SOLUSD",1760261643860,19.507447,181.17,181.12,5.52110148]
["bitfinex","SOLUSD",1760261644167,10.87647521,181.12,181.06,7.93097179]
["bitfinex","SOLUSD",1760261644471,10.87647521,181.15,181.11,13.45247805]
["bitfinex","SOLUSD",1760261644670,10.87647521,181.16,181.11,27.96624371]
["bitfinex","SOLUSD",1760261645367,7.93097179,181.16,181.11,20.03527192]
["bitfinex","SOLUSD",1760261645663,8.63097179,181.16,181.11,20.03527192]
["bitfinex","SOLUSD",1760261645974,18.807447,181.14,181.11,19.32527192]
["bitfinex","SOLUSD",1760261646471,10.87647521,181.14,181.11,19.32527192]
["bitfinex","SOLUSD",1760261646657,10.87647521,181.14,181.09,19.32740625]
["bitfinex","SOLUSD",1760261646859,5.51972859,181.17,181.09,19.32740625]
["bitfinex","SOLUSD",1760261646860,10.87647521,181.12,181.09,19.32740625]
["bitfinex","SOLUSD",1760261647173,10.87647521,181.13,181.09,19.99740625]
["bitfinex","SOLUSD",1760261648356,10.87647521,181.14,181.09,19.99740625]
["bitfinex","SOLUSD",1760261648674,10.87647521,181.13,181.09,19.99740625]
["bitfinex","SOLUSD",1760261648964,10.87647521,181.14,181.1,0.67]
["bitfinex","SOLUSD",1760261649268,10.87647521,181.14,181.11,0.67]
["bitfinex","SOLUSD",1760261649865,7.93097179,181.14,181.09,19.32740625]
["bitfinex","SOLUSD",1760261650071,18.807447,181.13,181.09,19.99740625]
["bitfinex","SOLUSD",1760261650460,18.807447,181.13,181.1,0.67]
["bitfinex","SOLUSD",1760261650858,10.87647521,181.13,181.11,5.52150626]
["bitfinex","SOLUSD",1760261651167,7.93097179,181.14,181.11,5.52150626]
["bitfinex","SOLUSD",1760261651168,10.87647521,181.14,181.12,0.67]
["bitfinex","SOLUSD",1760261651669,10.87647521,181.16,181.13,0.67]
["bitfinex","SOLUSD",1760261652046,10.87647521,181.16,181.11,19.32527192]
["bitfinex","SOLUSD",1760261652265,7.93097179,181.16,181.13,19.32313807]
["bitfinex","SOLUSD",1760261652470,7.93097179,181.16,181.13,19.99313807]
["bitfinex","SOLUSD",1760261652765,10.87647521,181.17,181.14,8.60097179]
["bitfinex","SOLUSD",1760261652966,10.87647521,181.14,181.12,5.521113]
["bitfinex","SOLUSD",1760261653147,18.807447,181.13,181.12,5.521113]
["bitfinex","SOLUSD",1760261654374,10.87647521,181.12,181.1,19.3256059]
["bitfinex","SOLUSD",1760261654565,18.807447,181.11,181.1,19.3256059]
["bitfinex","SOLUSD",1760261654761,10.87647521,181.1,181.08,5.52220904]
["bitfinex","SOLUSD",1760261654971,18.807447,181.09,181.08,5.52220904]
["bitfinex","SOLUSD",1760261655154,10.87647521,181.08,181.05,5.52333609]
["bitfinex","SOLUSD",1760261655357,10.87647521,181.09,181.06,0.67]
["bitfinex","SOLUSD",1760261655574,10.87647521,181.09,181.07,0.67]
["bitfinex","SOLUSD",1760261655756,7.93097179,181.12,181.08,0.67]
["bitfinex","SOLUSD",1760261656073,10.87647521,181.12,181.09,0.67]
["bitfinex","SOLUSD",1760261656269,10.87647521,181.12,181.1,5.52181115]
["bitfinex","SOLUSD",1760261656875,10.87647521,181.15,181.11,0.67]
["bitfinex","SOLUSD",1760261657170,18.807447,181.16,181.1,19.32633903]
["bitfinex","SOLUSD",1760261657352,7.93097179,181.14,181.1,19.32633903]
["bitfinex","SOLUSD",1760261657548,7.93097179,181.14,181.1,19.99633903]
["bitfinex","SOLUSD",1760261657979,19.457447,181.16,181.11,0.67]
["bitfinex","SOLUSD",1760261658364,8.58097179,181.15,181.12,5.52120141]
["bitfinex","SOLUSD",1760261659271,18.807447,181.13,181.12,5.52120141]
["bitfinex","SOLUSD",1760261659470,10.87647521,181.13,181.12,5.52120141]
["bitfinex","SOLUSD",1760261659677,10.87647521,181.18,181.12,27.92517673]
["bitfinex","SOLUSD",1760261659858,10.87647521,181.18,181.15,7.93097179]
["bitfinex","SOLUSD",1760261660270,10.87647522,181.19,181.16,8.60097179]
["bitfinex","SOLUSD",1760261660577,10.87647522,181.19,181.17,5.51967765]
["bitfinex","SOLUSD",1760261660753,18.80744701,181.19,181.17,5.51967765]
["bitfinex","SOLUSD",1760261661392,10.87647522,181.19,181.17,5.51967765]
["bitfinex","SOLUSD",1760261662881,10.87647522,181.19,181.16,13.79947663]
["bitfinex","SOLUSD",1760261663776,10.87647522,181.19,181.15,6.19028705]
["bitfinex","SOLUSD",1760261663777,10.87647521,181.16,181.15,5.52028705]
["bitfinex","SOLUSD",1760261663962,19.457447,181.16,181.15,5.52028705]
["bitfinex","SOLUSD",1760261664556,19.457447,181.16,181.14,5.52055844]
["bitfinex","SOLUSD",1760261664769,10.87647521,181.14,181.13,13.80151761]
["bitfinex","SOLUSD",1760261664975,10.87647521,181.14,181.12,5.52120141]
["bitfinex","SOLUSD",1760261664976,19.457447,181.14,181.12,5.52120141]
["bitfinex","SOLUSD",1760261665178,8.58097179,181.13,181.08,0.67]
["bitfinex","SOLUSD",1760261665380,7.93097179,181.13,181.08,0.67]
["bitfinex","SOLUSD",1760261665691,10.87647521,181.12,181.09,0.67]
["bitfinex","SOLUSD",1760261666689,10.87647521,181.13,181.1,0.67]
["bitfinex","SOLUSD",1760261666908,10.87647521,181.13,181.11,6.19150626]
["bitfinex","SOLUSD",1760261667184,10.87647521,181.14,181.11,19.99527192]
["bitfinex","SOLUSD",1760261667565,10.87647521,181.12,181.11,19.32527192]
["bitfinex","SOLUSD",1760261668899,10.87647521,181.13,181.11,13.80376566]
["bitfinex","SOLUSD",1760261669086,8.58097179,181.12,181.1,5.52181115]
["bitfinex","SOLUSD",1760261669264,10.87647521,181.1,181.08,19.32761728]
["bitfinex","SOLUSD",1760261669586,18.807447,181.09,181.08,5.5221237]
["bitfinex","SOLUSD",1760261669790,10.87647521,181.09,181.08,5.5221237]
["bitfinex","SOLUSD",1760261670882,10.87647521,181.09,181.08,14.12309549]
["bitfinex","SOLUSD",1760261671994,10.87647521,181.09,181.08,6.1921237]
["bitfinex","SOLUSD",1760261672187,10.87647521,181.09,181.08,5.5221237]
["bitfinex","SOLUSD",1760261672983,41.75703418,181.13,181.07,19.32954105]
["bitfinex","SOLUSD",1760261673188,10.87647521,181.11,181.08,0.67]
["bitfinex","SOLUSD",1760261674892,10.87647521,181.12,181.09,5.52211607]
["bitfinex","SOLUSD",1760261676690,10.87647521,181.12,181.1,0.67]
["bitfinex","SOLUSD",1760261676874,0.67,181.11,181.09,13.80529018]
["bitfinex","SOLUSD",1760261677885,10.87647521,181.12,181.09,13.80529018]
["bitfinex","SOLUSD",1760261678094,10.87647521,181.12,181.11,7.93097179]
["bitfinex","SOLUSD",1760261678281,10.87647521,181.12,181.11,8.58097179]
["bitfinex","SOLUSD",1760261678685,10.87647521,181.12,181.11,0.65]
["bitfinex","SOLUSD",1760261678891,10.87647521,181.12,181.11,6.17150626]
["bitfinex","SOLUSD",1760261679272,10.87647521,181.12,181.11,5.52150626]
["bitfinex","SOLUSD",1760261680995,10.87647521,181.12,181.1,5.52181115]
["bitfinex","SOLUSD",1760261681884,10.87647521,181.12,181.1,6.17181115]
["bitfinex","SOLUSD",1760261682581,10.87647521,181.12,181.1,5.52181115]
["bitfinex","SOLUSD",1760261682795,10.87647521,181.12,181.11,0.66]
["bitfinex","SOLUSD",1760261682983,10.87647521,181.12,181.1,10.85054973]
["bitfinex","SOLUSD",1760261682984,10.87647521,181.12,181.1,5.52181115]
["bitfinex","SOLUSD",1760261683186,10.87647521,181.12,181.1,6.18181115]
["bitfinex","SOLUSD",1760261685994,10.87647521,181.12,181.11,0.66]
["bitfinex","SOLUSD",1760261686198,10.87647521,181.12,181.11,5.98873858]
["bitfinex","SOLUSD",1760261686388,10.87647521,181.12,181.11,11.51024484]
["bitfinex","SOLUSD",1760261686904,10.87647521,181.12,181.11,6.18150626]
["bitfinex","SOLUSD",1760261688193,10.87647521,181.12,181.11,5.52150626]
["bitfinex","SOLUSD",1760261688493,10.87647521,181.12,181.11,6.18150626]
["bitfinex","SOLUSD",1760261689006,10.87647521,181.12,181.11,5.52150626]
["bitfinex","SOLUSD",1760261689196,11.54647521,181.12,181.11,5.52150626]
["bitfinex","SOLUSD",1760261689781,10.87647521,181.12,181.11,5.52150626]
["bitfinex","SOLUSD",1760261690211,10.87647521,181.12,181.09,19.32740625]
["bitfinex","SOLUSD",1760261690907,41.75703418,181.13,181.09,19.32740625]
["bitfinex","SOLUSD",1760261690908,10.87647521,181.1,181.09,19.32740625]
["bitfinex","SOLUSD",1760261691100,11.54647521,181.1,181.09,5.52211607]
["bitfinex","SOLUSD",1760261691308,43.88875043,181.13,181.09,5.52211607]
["bitfinex","SOLUSD",1760261691497,10.87647521,181.12,181.1,0.66]
["bitfinex","SOLUSD",1760261691686,10.87647521,181.12,181.11,0.66]
["bitfinex","SOLUSD",1760261691886,10.87647521,181.12,181.09,19.98740625]
["bitfinex","SOLUSD",1760261693007,10.87647521,181.12,181.1,0.66]
["bitfinex","SOLUSD",1760261693309,10.87647521,181.12,181.09,19.32740625]
["bitfinex","SOLUSD",1760261693905,10.87647521,181.12,181.09,19.98740625]
["bitfinex","SOLUSD",1760261694500,10.87647521,181.1,181.09,13.80529018]
["bitfinex","SOLUSD",1760261694899,10.87647521,181.12,181.09,14.46529018]
["bitfinex","SOLUSD",1760261696109,10.87647521,181.12,181.09,19.98740625]
["bitfinex","SOLUSD",1760261696297,10.87647521,181.1,181.09,19.32740625]
["bitfinex","SOLUSD",1760261697601,10.87647521,181.11,181.09,0.66]
["bitfinex","SOLUSD",1760261697804,10.87647521,181.12,181.1,0.66]
["bitfinex","SOLUSD",1760261699205,10.87647521,181.12,181.09,19.32740625]
["bitfinex","SOLUSD",1760261699596,10.87647521,181.12,181.09,19.98740625]
["bitfinex","SOLUSD",1760261700210,10.87647521,181.12,181.09,19.32740625]
["bitfinex","SOLUSD",1760261700515,0.67,181.11,181.09,19.32740625]
["bitfinex","SOLUSD",1760261700720,10.87647521,181.12,181.09,19.98740625]
["bitfinex","SOLUSD",1760261701098,10.87647521,181.12,181.09,19.32740625]
["bitfinex","SOLUSD",1760261701302,11.54647521,181.12,181.09,19.32740625]
["bitfinex","SOLUSD",1760261701816,10.87647521,181.12,181.09,19.32740625]
["bitfinex","SOLUSD",1760261702016,11.54647521,181.12,181.09,19.32740625]
["bitfinex","SOLUSD",1760261702517,11.54647521,181.12,181.09,13.80529018]
["bitfinex","SOLUSD",1760261702727,0.67,181.11,181.09,13.80529018]
["bitfinex","SOLUSD",1760261702899,10.87647521,181.12,181.09,13.80529018]
["bitfinex","SOLUSD",1760261703098,10.87647521,181.12,181.1,2.79171625]
["bitfinex","SOLUSD",1760261703305,10.87647521,181.12,181.11,0.66]
["bitfinex","SOLUSD",1760261704100,10.87647521,181.15,181.11,0.66]
["bitfinex","SOLUSD",1760261704324,11.54647521,181.15,181.11,0.66]
["bitfinex","SOLUSD",1760261704721,11.54647521,181.15,181.12,19.32420494]
["bitfinex","SOLUSD",1760261705324,13.00819146,181.13,181.11,5.52140163]
["bitfinex","SOLUSD",1760261705511,11.54647521,181.12,181.11,5.52140163]
["bitfinex","SOLUSD",1760261705712,10.87647521,181.11,181.04,0.66]
["bitfinex","SOLUSD",1760261705913,2.13171625,181.08,181.03,13.00819146]
["bitfinex","SOLUSD",1760261706120,10.87647521,181.06,181.01,0.66]
["bitfinex","SOLUSD",1760261706522,10.87647521,181.06,180.99,2.79171625]
["bitfinex","SOLUSD",1760261706523,10.87647521,181.04,180.99,2.79171625]
["bitfinex","SOLUSD",1760261706831,11.53647521,181.04,181.03,20.8]
["bitfinex","SOLUSD",1760261707234,11.53647521,181.04,181.0,46.96033749]
["bitfinex","SOLUSD",1760261707235,11.53647521,181.04,181.0,19.33701656]
["bitfinex","SOLUSD",1760261707430,10.87647521,181.05,181.03,20.8]
["bitfinex","SOLUSD",1760261707607,11.53647521,181.05,181.0,20.02701656]
["bitfinex","SOLUSD",1760261707809,10.87647521,181.03,181.0,20.02701656]
["bitfinex","SOLUSD",1760261708009,10.87647521,181.04,181.0,20.02701656]
["bitfinex","SOLUSD",1760261708425,11.53647521,181.04,181.0,40.82701656]
["bitfinex","SOLUSD",1760261709510,0.66,181.03,181.0,40.13701656]
["bitfinex","SOLUSD",1760261709712,13.00819146,181.02,181.0,19.33701656]
["bitfinex","SOLUSD",1760261709913,10.87647521,181.02,181.0,19.33701656]
["bitfinex","SOLUSD",1760261710128,11.53647521,181.02,181.0,19.33701656]
["bitfinex","SOLUSD",1760261710535,10.87647521,181.07,181.01,2.82171625]
["bitfinex","SOLUSD",1760261710738,10.87647521,181.07,181.02,21.46659636]
["bitfinex","SOLUSD",1760261710916,11.53647521,181.07,181.02,22.15659636]
["bitfinex","SOLUSD",1760261711310,11.53647521,181.07,181.03,0.69]
["bitfinex","SOLUSD",1760261711618,0.66,181.15,181.06,2.13171625]
["bitfinex","SOLUSD",1760261711830,8.40698742,181.19,181.12,2.13171625]
["bitfinex","SOLUSD",1760261711831,2.13171626,181.19,181.12,2.13171625]
["bitfinex","SOLUSD",1760261712135,0.66,181.18,181.14,2.13171625]
["bitfinex","SOLUSD",1760261712344,10.87647521,181.17,181.13,2.13171625]
["bitfinex","SOLUSD",1760261712547,0.66,181.17,181.12,2.82171625]
["bitfinex","SOLUSD",1760261712839,2.79171625,181.16,181.12,19.32420494]
["bitfinex","SOLUSD",1760261713055,1e-08,181.19,181.12,5.52120141]
["bitfinex","SOLUSD",1760261713056,13.00819146,181.14,181.12,5.52120141]
["bitfinex","SOLUSD",1760261713422,11.53647521,181.13,181.12,5.52120141]
["bitfinex","SOLUSD",1760261713624,10.87647521,181.13,181.12,5.52120141]
["bitfinex","SOLUSD",1760261713946,10.87647521,181.12,181.1,5.52154062]
["bitfinex","SOLUSD",1760261714136,10.87647521,181.11,181.1,5.52154062]
["bitfinex","SOLUSD",1760261714336,10.87647521,181.11,181.1,11.54061018]
["bitfinex","SOLUSD",1760261714913,0.66000001,181.19,181.1,25.34513806]
["bitfinex","SOLUSD",1760261715114,0.66000001,181.19,181.14,5.32906956]
["bitfinex","SOLUSD",1760261715410,0.66000001,181.19,181.15,6.01906956]
["bitfinex","SOLUSD",1760261715411,1e-08,181.19,181.15,6.01906956]
["bitfinex","SOLUSD",1760261715611,1e-08,181.19,181.18,5.32906956]
["bitfinex","SOLUSD",1760261716129,1e-08,181.19,181.16,6.01906956]
["bitfinex","SOLUSD",1760261716429,5.98906956,181.18,181.12,26.12906956]
["bitfinex","SOLUSD",1760261716635,1e-08,181.19,181.14,5.32906956]
["bitfinex","SOLUSD",1760261716834,1e-08,181.19,181.15,40.12100468]
["bitfinex","SOLUSD",1760261717019,10.87647522,181.19,181.15,40.12100468]
["bitfinex","SOLUSD",1760261717215,1e-08,181.19,181.15,40.12100468]
["bitfinex","SOLUSD",1760261717415,0.66000001,181.19,181.15,40.12100468]
["bitfinex","SOLUSD",1760261717742,1e-08,181.19,181.15,40.81100468]
["bitfinex","SOLUSD",1760261717934,0.66000001,181.19,181.15,40.81100468]
["bitfinex","SOLUSD",1760261718442,0.66000001,181.19,181.15,40.12100468]
["bitfinex","SOLUSD",1760261718627,5.98906957,181.19,181.15,40.12100468]
["bitfinex","SOLUSD",1760261718942,0.66000001,181.19,181.15,40.12100468]
["bitfinex","SOLUSD",1760261719125,10.87647521,181.17,181.15,19.32100468]
["bitfinex","SOLUSD",1760261719327,10.87647521,181.17,181.15,5.52028705]
["bitfinex","SOLUSD",1760261719537,16.20554477,181.16,181.15,5.52028705]
["bitfinex","SOLUSD",1760261719742,10.87647521,181.16,181.15,5.52028705]
["bitfinex","SOLUSD",1760261721044,10.87647521,181.15,181.13,25.34211886]
["bitfinex","SOLUSD",1760261721251,10.87647521,181.18,181.13,25.34211886]
["bitfinex","SOLUSD",1760261721484,10.87647521,181.18,181.14,0.69]
["bitfinex","SOLUSD",1760261721630,1e-08,181.19,181.16,5.32906956]
["bitfinex","SOLUSD",1760261722127,1e-08,181.19,181.18,5.32906956]
["bitfinex","SOLUSD",1760261722520,1e-08,181.19,181.18,6.01906956]
["bitfinex","SOLUSD",1760261722939,22.06438471,181.21,181.18,6.01906956]
["bitfinex","SOLUSD",1760261723139,22.06438471,181.21,181.2,5.32906956]
["bitfinex","SOLUSD",1760261723450,32.94085992,181.21,181.2,6.01906956]
["bitfinex","SOLUSD",1760261725736,32.94085992,181.21,181.2,11.53783335]
["bitfinex","SOLUSD",1760261725937,32.94085992,181.21,181.2,5.51876379]
["bitfinex","SOLUSD",1760261727760,32.94085992,181.21,181.2,10.84783335]
["bitfinex","SOLUSD",1760261727933,32.94085992,181.21,181.2,11.53783335]
["bitfinex","SOLUSD",1760261728969,32.94085992,181.21,181.2,5.51876379]
["bitfinex","SOLUSD",1760261729761,32.94085992,181.21,181.2,11.53783335]
["bitfinex","SOLUSD",1760261730067,32.94085992,181.21,181.2,6.20876379]
["bitfinex","SOLUSD",1760261730263,38.92992948,181.21,181.2,5.51876379]
["bitfinex","SOLUSD",1760261730475,32.94085992,181.21,181.2,5.51876379]
["bitfinex","SOLUSD",1760261731236,32.94085992,181.21,181.2,6.20876379]
["bitfinex","SOLUSD",1760261732150,33.60085992,181.21,181.2,5.51876379]
["bitfinex","SOLUSD",1760261732661,32.94085992,181.21,181.2,5.51876379]
["bitfinex","SOLUSD",1760261732869,32.94085992,181.21,181.2,11.53783335]
["bitfinex","SOLUSD",1760261733070,32.94085992,181.21,181.2,5.51876379]
["bitfinex","SOLUSD",1760261733995,32.94085992,181.21,181.2,10.84783335]
["bitfinex","SOLUSD",1760261734288,32.94085992,181.21,181.17,5.32906956]
["bitfinex","SOLUSD",1760261734289,10.87647521,181.2,181.17,5.32906956]
["bitfinex","SOLUSD",1760261734469,10.87647521,181.2,181.16,33.6181642]
["bitfinex","SOLUSD",1760261735153,10.87647521,181.2,181.16,32.9281642]
["bitfinex","SOLUSD",1760261735492,10.87647521,181.18,181.14,19.32207131]
["bitfinex","SOLUSD",1760261735652,11.53647521,181.18,181.14,19.32207131]
["bitfinex","SOLUSD",1760261736073,10.87647521,181.18,181.14,19.32207131]
["bitfinex","SOLUSD",1760261736282,11.53647521,181.18,181.14,19.32207131]
["bitfinex","SOLUSD",1760261736480,10.87647521,181.18,181.14,19.32207131]
["bitfinex","SOLUSD",1760261736682,10.87647521,181.16,181.14,19.32207131]
["bitfinex","SOLUSD",1760261736882,11.56647521,181.15,181.14,19.32207131]
["bitfinex","SOLUSD",1760261737086,13.69692107,181.15,181.09,2.13044586]
["bitfinex","SOLUSD",1760261737300,2.13044586,181.12,181.09,5.52211607]
["bitfinex","SOLUSD",1760261737585,20.8,181.15,181.07,5.52246414]
["bitfinex","SOLUSD",1760261737586,10.87647521,181.09,181.07,5.52246414]
["bitfinex","SOLUSD",1760261737789,0.69,181.08,181.07,5.52246414]
["bitfinex","SOLUSD",1760261738155,0.69,181.08,181.04,13.80900682]
["bitfinex","SOLUSD",1760261738156,6.02247645,181.08,181.04,13.80900682]
["bitfinex","SOLUSD",1760261738361,10.87647521,181.06,181.04,13.80900682]
["bitfinex","SOLUSD",1760261738582,11.56647521,181.05,181.04,13.80900682]
["bitfinex","SOLUSD",1760261739055,10.87647521,181.05,181.04,13.80900682]
["bitfinex","SOLUSD",1760261740262,10.87647521,181.04,181.01,5.52455665]
["bitfinex","SOLUSD",1760261740472,16.20895166,181.02,181.01,5.52455665]
["bitfinex","SOLUSD",1760261741088,10.87647521,181.02,181.01,5.52455665]
["bitfinex","SOLUSD",1760261741481,5.33247645,181.03,180.99,13.81287466]
["bitfinex","SOLUSD",1760261741674,10.87647521,181.02,180.99,13.81287466]
["bitfinex","SOLUSD",1760261742369,10.87647521,181.02,181.0,6.03247645]
["bitfinex","SOLUSD",1760261742577,10.87647521,181.06,181.01,5.33247645]
["bitfinex","SOLUSD",1760261742791,10.87647521,181.06,181.02,6.03247645]
["bitfinex","SOLUSD",1760261743187,10.87647521,181.06,181.02,0.7]
["bitfinex","SOLUSD",1760261743586,10.87647521,181.06,181.03,19.33381206]
["bitfinex","SOLUSD",1760261743785,0.66,181.14,181.05,7.94356705]
["bitfinex","SOLUSD",1760261743980,0.66,181.14,181.04,0.7]
["bitfinex","SOLUSD",1760261743981,0.66,181.14,181.09,7.94356705]
["bitfinex","SOLUSD",1760261744298,22.06438471,181.21,181.03,54.89711064]
["bitfinex","SOLUSD",1760261744299,7.94356705,181.1,181.03,54.89711064]
["bitfinex","SOLUSD",1760261744483,10.87647521,181.06,181.03,46.95354359]
["bitfinex","SOLUSD",1760261745067,7.94356705,181.08,181.03,19.33381206]
["bitfinex","SOLUSD",1760261745068,10.87647521,181.07,181.03,19.33381206]
["bitfinex","SOLUSD",1760261745294,8.60356705,181.06,181.03,19.33381206]
["bitfinex","SOLUSD",1760261745484,10.87647521,181.05,181.03,19.33381206]
["bitfinex","SOLUSD",1760261745685,18.82004226,181.05,181.03,13.80986576]
["bitfinex","SOLUSD",1760261746580,10.87647521,181.05,181.03,13.80986576]
["bitfinex","SOLUSD",1760261747486,18.82004226,181.05,181.02,5.52425146]
["bitfinex","SOLUSD",1760261747785,18.82004226,181.03,180.98,5.52547242]
["bitfinex","SOLUSD",1760261747994,10.87647521,181.01,180.98,6.22547242]
["bitfinex","SOLUSD",1760261748205,7.94356705,181.03,180.98,6.22547242]
["bitfinex","SOLUSD",1760261748502,8.60356705,181.03,180.98,6.22547242]
["bitfinex","SOLUSD",1760261749187,7.94356705,181.02,180.98,20.03915348]
["bitfinex","SOLUSD",1760261749495,10.87647521,181.01,180.98,19.33915348]
["bitfinex","SOLUSD",1760261750199,10.87647521,181.01,180.98,13.81368106]
["bitfinex","SOLUSD",1760261754904,18.82004226,180.99,180.97,5.52577775]
["bitfinex","SOLUSD",1760261755202,8.60356705,180.98,180.95,0.2]
["bitfinex","SOLUSD",1760261755405,18.82004226,180.96,180.95,0.2]
["bitfinex","SOLUSD",1760261755794,19.48004226,180.96,180.95,0.2]
["bitfinex","SOLUSD",1760261755998,19.48004226,180.96,180.95,5.7263885]
["bitfinex","SOLUSD",1760261756391,19.48004226,180.96,180.95,0.2]
["bitfinex","SOLUSD",1760261758695,25.00612537,180.96,180.95,0.2]
["bitfinex","SOLUSD",1760261761306,10.87647521,180.95,180.94,0.2]
["bitfinex","SOLUSD",1760261761525,18.82004226,180.95,180.94,0.2]
["bitfinex","SOLUSD",1760261761799,19.48004226,180.95,180.94,0.2]
["bitfinex","SOLUSD",1760261762574,40.28004226,180.95,180.94,0.2]
["bitfinex","SOLUSD",1760261762789,18.82004226,180.95,180.94,0.2]
["bitfinex","SOLUSD",1760261763615,19.48004226,180.95,180.94,0.2]
["bitfinex","SOLUSD",1760261764521,25.00643076,180.95,180.94,0.2]
["bitfinex","SOLUSD",1760261766111,10.87647521,180.92,180.87,0.2]
["bitfinex","SOLUSD",1760261766306,18.82004226,180.88,180.87,0.2]
["bitfinex","SOLUSD",1760261766711,18.82004226,180.88,180.87,5.72883286]
["bitfinex","SOLUSD",1760261766908,18.82004226,180.88,180.87,0.2]
["bitfinex","SOLUSD",1760261768217,18.82004226,180.88,180.87,5.72883286]
["bitfinex","SOLUSD",1760261768912,18.82004226,180.88,180.87,0.2]
["bitfinex","SOLUSD",1760261770012,19.53004226,180.88,180.87,0.2]
["bitfinex","SOLUSD",1760261770310,33.00213651,180.88,180.87,0.2]
["bitfinex","SOLUSD",1760261772424,33.00213651,180.88,180.86,0.2]
["bitfinex","SOLUSD",1760261772425,10.87647521,180.87,180.86,0.2]
["bitfinex","SOLUSD",1760261772593,31.67647521,180.84,180.83,0.2]
["bitfinex","SOLUSD",1760261772794,39.62004226,180.84,180.83,0.2]
["bitfinex","SOLUSD",1760261773007,40.33004226,180.84,180.83,0.2]
["bitfinex","SOLUSD",1760261773399,39.62004226,180.84,180.83,0.2]
["bitfinex","SOLUSD",1760261773806,45.14979231,180.84,180.83,0.2]
["bitfinex","SOLUSD",1760261774007,39.62004226,180.84,180.83,0.2]
["bitfinex","SOLUSD",1760261774405,45.85979231,180.84,180.83,0.2]
["bitfinex","SOLUSD",1760261776219,10.87647521,180.83,180.82,0.2]
["bitfinex","SOLUSD",1760261776417,31.67647521,180.81,180.8,0.2]
["bitfinex","SOLUSD",1760261776725,39.62004226,180.81,180.8,0.2]
["bitfinex","SOLUSD",1760261777019,40.33004226,180.81,180.8,0.2]
["bitfinex","SOLUSD",1760261777224,10.87647521,180.8,180.78,0.1]
["bitfinex","SOLUSD",1760261777404,153.72004226,180.79,180.78,0.1]
["bitfinex","SOLUSD",1760261777609,154.43004226,180.79,180.78,0.1]
["bitfinex","SOLUSD",1760261778022,19.53004226,180.79,180.78,0.1]
["bitfinex","SOLUSD",1760261778221,25.06132164,180.79,180.78,0.1]
["bitfinex","SOLUSD",1760261779336,31.67647521,180.77,180.76,0.2]
["bitfinex","SOLUSD",1760261779512,39.62004226,180.77,180.76,0.2]
["bitfinex","SOLUSD",1760261779706,40.33004226,180.77,180.76,0.2]
["bitfinex","SOLUSD",1760261780116,45.86193361,180.77,180.76,0.2]
["bitfinex","SOLUSD",1760261782916,45.15193361,180.77,180.76,0.2]
["bitfinex","SOLUSD",1760261783229,31.67647521,180.77,180.76,0.2]
["bitfinex","SOLUSD",1760261783433,18.82004226,180.77,180.76,0.87]
["bitfinex","SOLUSD",1760261784056,7.94356705,180.78,180.76,6.40219738]
["bitfinex","SOLUSD",1760261784330,7.94356705,180.78,180.77,0.67]
["bitfinex","SOLUSD",1760261785038,18.82004226,180.79,180.77,0.67]
["bitfinex","SOLUSD",1760261785242,10.87647521,180.83,180.77,0.67]
["bitfinex","SOLUSD",1760261785442,7.94356705,180.82,180.77,0.67]
["bitfinex","SOLUSD",1760261785613,7.94356705,180.87,180.79,20.8]
["bitfinex","SOLUSD",1760261785815,7.94356705,180.82,180.8,0.67]
["bitfinex","SOLUSD",1760261786017,7.94356705,180.81,180.76,19.56269085]
["bitfinex","SOLUSD",1760261786255,18.82004226,180.79,180.76,19.56269085]
["bitfinex","SOLUSD",1760261786533,7.94356705,180.77,180.76,19.56269085]
["bitfinex","SOLUSD",1760261786733,7.94356705,180.79,180.76,19.56269085]
["bitfinex","SOLUSD",1760261787038,10.87647521,180.78,180.76,19.56269085]
["bitfinex","SOLUSD",1760261787241,10.87647521,180.78,180.77,0.67]
["bitfinex","SOLUSD",1760261788225,10.87647521,180.8,180.78,19.36054873]
["bitfinex","SOLUSD",1760261788429,10.87647521,180.8,180.79,0.67]
["bitfinex","SOLUSD",1760261789060,10.87647521,180.81,180.79,0.67]
["bitfinex","SOLUSD",1760261789342,10.87647521,180.82,180.79,0.67]
["bitfinex","SOLUSD",1760261789549,10.87647521,180.82,180.79,8.61356705]
["bitfinex","SOLUSD",1760261789727,10.87647521,180.85,180.81,28.74356705]
["bitfinex","SOLUSD",1760261789929,7.94356705,180.9,180.84,7.94356705]
["bitfinex","SOLUSD",1760261790251,7.94356705,180.85,180.82,19.35626589]
["bitfinex","SOLUSD",1760261790543,10.87647521,180.83,180.82,19.35626589]
["bitfinex","SOLUSD",1760261790838,18.82004226,180.83,180.82,5.53036168]
["bitfinex","SOLUSD",1760261791041,18.82004226,180.83,180.82,6.20036168]
["bitfinex","SOLUSD",1760261791248,10.87647521,180.83,180.82,6.20036168]
["bitfinex","SOLUSD",1760261791542,10.87647521,180.87,180.82,6.20036168]
["bitfinex","SOLUSD",1760261791841,10.87647521,180.83,180.82,6.20036168]
["bitfinex","SOLUSD",1760261792422,18.82004226,180.83,180.82,5.53036168]
["bitfinex","SOLUSD",1760261792933,10.87647521,180.83,180.82,6.20036168]
["bitfinex","SOLUSD",1760261793124,10.87647521,180.85,180.82,20.02626589]
["bitfinex","SOLUSD",1760261793325,10.87647521,180.85,180.83,0.67]
["bitfinex","SOLUSD",1760261793544,18.82004226,180.87,180.84,0.67]
["bitfinex","SOLUSD",1760261793728,18.82004226,180.87,180.85,0.67]
["bitfinex","SOLUSD",1760261793929,10.87647521,180.87,180.86,6.19913856]
["bitfinex","SOLUSD",1760261795140,10.87647521,180.87,180.86,14.14270561]
["bitfinex","SOLUSD",1760261795333,22.06438471,180.91,180.86,55.61124481]
["bitfinex","SOLUSD",1760261795534,10.87647521,180.9,180.88,7.94356705]
["bitfinex","SOLUSD",1760261795741,10.87647521,180.9,180.87,7.94356705]
["bitfinex","SOLUSD",1760261795945,10.87647521,180.9,180.89,6.19822157]
["bitfinex","SOLUSD",1760261799063,18.82004226,180.9,180.89,5.52822157]
["bitfinex","SOLUSD",1760261800050,10.87647521,180.9,180.89,5.52822157]
["bitfinex","SOLUSD",1760261800735,10.87647521,180.9,180.88,13.82084173]
["bitfinex","SOLUSD",1760261800959,10.87647521,180.9,180.88,14.53084173]
["bitfinex","SOLUSD",1760261801462,10.87647521,180.9,180.88,13.82084173]
["bitfinex","SOLUSD",1760261801463,18.82004226,180.9,180.88,13.82084173]
["bitfinex","SOLUSD",1760261801640,10.87647521,180.9,180.88,13.82084173]
["bitfinex","SOLUSD",1760261801960,18.82004226,180.9,180.88,13.82084173]
["bitfinex","SOLUSD",1760261803138,18.82004226,180.9,180.88,0.66]
["bitfinex","SOLUSD",1760261803339,18.82004226,180.9,180.86,27.6456928]
["bitfinex","SOLUSD",1760261803550,18.82004226,180.9,180.86,28.3056928]
["bitfinex","SOLUSD",1760261804256,18.82004226,180.9,180.86,27.6456928]
["bitfinex","SOLUSD",1760261804455,18.82004226,180.9,180.86,28.3056928]
["bitfinex","SOLUSD",1760261805142,18.82004226,180.9,180.86,46.99767776]
["bitfinex","SOLUSD",1760261805342,18.82004226,180.9,180.87,0.66]
["bitfinex","SOLUSD",1760261805550,16.21954327,180.9,180.87,0.66]
["bitfinex","SOLUSD",1760261806751,10.87647521,180.9,180.89,5.34306806]
["bitfinex","SOLUSD",1760261806944,10.87647521,180.9,180.89,6.00306806]
["bitfinex","SOLUSD",1760261807138,22.06438471,180.91,180.89,6.00306806]
["bitfinex","SOLUSD",1760261807345,22.06438471,180.91,180.9,26.14306806]
["bitfinex","SOLUSD",1760261807549,10.87647521,180.9,180.88,19.3498452]
["bitfinex","SOLUSD",1760261807754,16.21954327,180.89,180.88,19.3498452]
["bitfinex","SOLUSD",1760261808638,10.87647521,180.88,180.86,19.35195178]
["bitfinex","SOLUSD",1760261809051,10.87647521,180.88,180.87,0.66]
["bitfinex","SOLUSD",1760261809261,10.87647521,180.89,180.86,19.35195178]
["bitfinex","SOLUSD",1760261809447,5.34306806,180.88,180.86,19.35195178]
["bitfinex","SOLUSD",1760261809650,11.52647521,180.87,180.86,19.35195178]
["bitfinex","SOLUSD",1760261809852,11.52647521,180.87,180.85,20.8]
["bitfinex","SOLUSD",1760261809853,10.87647521,180.86,180.85,5.52942909]
["bitfinex","SOLUSD",1760261810167,16.86954327,180.86,180.83,5.53005585]
["bitfinex","SOLUSD",1760261810461,16.21954327,180.84,180.83,5.53005585]
["bitfinex","SOLUSD",1760261810964,16.21954327,180.84,180.8,19.35840707]
["bitfinex","SOLUSD",1760261811163,16.86954327,180.84,180.8,19.35840707]
["bitfinex","SOLUSD",1760261811579,16.21954327,180.81,180.8,19.35840707]
["bitfinex","SOLUSD",1760261812968,10.87647521,180.8,180.78,47.01801393]
["bitfinex","SOLUSD",1760261813272,5.34306806,180.81,180.78,47.67801393]
["bitfinex","SOLUSD",1760261813775,16.21954327,180.79,180.78,5.53158535]
["bitfinex","SOLUSD",1760261814080,16.86954327,180.79,180.78,5.53158535]
["bitfinex","SOLUSD",1760261814958,10.87647521,180.78,180.77,5.53189135]
["bitfinex","SOLUSD",1760261815156,16.21954327,180.78,180.77,5.53189135]
["bitfinex","SOLUSD",1760261816071,10.87647521,180.79,180.77,20.02161973]
["bitfinex","SOLUSD",1760261816274,10.87647521,180.79,180.77,19.36161973]
["bitfinex","SOLUSD",1760261816447,5.99306806,180.78,180.77,5.53189135]
["bitfinex","SOLUSD",1760261816973,5.34306806,180.78,180.77,5.53189135]
["bitfinex","SOLUSD",1760261817162,10.87647521,180.78,180.77,5.53189135]
["bitfinex","SOLUSD",1760261817676,16.21954327,180.78,180.77,5.53189135]
["bitfinex","SOLUSD",1760261817864,10.87647521,180.78,180.77,5.53189135]
["bitfinex","SOLUSD",1760261818066,10.87647521,180.78,180.77,6.19189135]
["bitfinex","SOLUSD",1760261818464,10.87647521,180.78,180.77,5.53189135]
["bitfinex","SOLUSD",1760261818664,10.87647521,180.78,180.77,6.19189135]
["bitfinex","SOLUSD",1760261819597,10.87647521,180.77,180.76,5.73219738]
["bitfinex","SOLUSD",1760261819757,5.34306806,180.78,180.76,5.73219738]
["bitfinex","SOLUSD",1760261820077,16.21954327,180.79,180.76,6.39219738]
["bitfinex","SOLUSD",1760261820275,10.87647521,180.79,180.76,20.22269085]
["bitfinex","SOLUSD",1760261820481,5.34306806,180.78,180.76,5.73219738]
["bitfinex","SOLUSD",1760261820858,5.34306806,180.77,180.76,5.73219738]
["bitfinex","SOLUSD",1760261821280,5.99306806,180.77,180.76,0.2]
["bitfinex","SOLUSD",1760261822175,5.34306806,180.77,180.76,5.73219738]
["bitfinex","SOLUSD",1760261822355,5.99306806,180.77,180.76,5.73219738]
["bitfinex","SOLUSD",1760261823368,5.99306806,180.77,180.76,0.2]
["bitfinex","SOLUSD",1760261823571,5.99306806,180.77,180.76,5.73219738]
["bitfinex","SOLUSD",1760261823780,10.87647521,180.79,180.76,5.73219738]
["bitfinex","SOLUSD",1760261823987,10.87647521,180.79,180.77,0.66]
["bitfinex","SOLUSD",1760261824377,10.87647521,180.79,180.78,0.66]
["bitfinex","SOLUSD",1760261824580,55.88349203,180.91,180.78,6.00306806]
["bitfinex","SOLUSD",1760261824581,5.99306806,180.87,180.78,6.00306806]
["bitfinex","SOLUSD",1760261824787,5.34306806,180.86,180.8,5.34306806]
["bitfinex","SOLUSD",1760261825080,5.34306806,180.86,180.8,6.00306806]
["bitfinex","SOLUSD",1760261825277,0.65,180.87,180.81,6.00306806]
["bitfinex","SOLUSD",1760261825278,5.34306806,180.87,180.81,6.00306806]
["bitfinex","SOLUSD",1760261825475,5.34306806,180.86,180.82,19.35626589]
["bitfinex","SOLUSD",1760261825679,10.87647521,180.82,180.77,0.66]
["bitfinex","SOLUSD",1760261825884,5.34306806,180.82,180.77,10.87495941]
["bitfinex","SOLUSD",1760261826072,16.21954327,180.8,180.77,19.36161973]
["bitfinex","SOLUSD",1760261826276,16.21954327,180.78,180.77,5.53189135]
["bitfinex","SOLUSD",1760261826469,16.86954327,180.78,180.76,0.2]
["bitfinex","SOLUSD",1760261826686,16.86954327,180.77,180.76,0.2]
["bitfinex","SOLUSD",1760261829589,10.87647521,180.77,180.76,6.45219738]
["bitfinex","SOLUSD",1760261830292,10.87647521,180.77,180.76,5.73219738]
["bitfinex","SOLUSD",1760261830491,16.21954327,180.77,180.76,5.73219738]
["bitfinex","SOLUSD",1760261830692,16.21954327,180.77,180.76,0.2]
["bitfinex","SOLUSD",1760261831191,16.91954327,180.77,180.76,0.2]
["bitfinex","SOLUSD",1760261831393,16.21954327,180.77,180.76,0.2]
["bitfinex","SOLUSD",1760261832093,10.87647521,180.77,180.76,6.45219738]
["bitfinex","SOLUSD",1760261832399,10.87647521,180.77,180.76,11.79526544]
["bitfinex","SOLUSD",1760261834129,10.87647521,180.77,180.76,5.73219738]
["bitfinex","SOLUSD",1760261834590,10.87647521,180.77,180.76,6.45219738]
["bitfinex","SOLUSD",1760261835396,16.91954327,180.77,180.76,5.73219738]
["bitfinex","SOLUSD",1760261835996,16.21954327,180.77,180.76,5.73219738]
["bitfinex","SOLUSD",1760261836397,10.87647521,180.77,180.76,6.45219738]
["bitfinex","SOLUSD",1760261837066,10.87647521,180.77,180.76,11.79526544]
["bitfinex","SOLUSD",1760261837778,10.87647521,180.82,180.76,53.28674585]
["bitfinex","SOLUSD",1760261837984,10.87647521,180.83,180.78,5.34306806]
["bitfinex","SOLUSD",1760261838305,10.87647521,180.8,180.79,5.53127938]
["bitfinex","SOLUSD",1760261838690,10.87647521,180.81,180.79,5.53127938]
["bitfinex","SOLUSD",1760261839007,6.04306806,180.8,180.79,5.53127938]
["bitfinex","SOLUSD",1760261840089,6.04306806,180.8,180.78,13.82847272]
["bitfinex","SOLUSD",1760261840288,10.87647521,180.78,180.77,5.53189135]
["bitfinex","SOLUSD",1760261840495,10.87647521,180.79,180.77,5.53189135]
["bitfinex","SOLUSD",1760261840680,10.87647521,180.79,180.78,0.72]
["bitfinex","SOLUSD",1760261841089,10.87647521,180.84,180.78,0.72]
["bitfinex","SOLUSD",1760261841288,10.87647521,180.84,180.79,5.34306806]
["bitfinex","SOLUSD",1760261841592,10.87647521,180.84,180.8,0.72]
["bitfinex","SOLUSD",1760261841788,10.87647521,180.84,180.81,0.72]
["bitfinex","SOLUSD",1760261842112,10.87647521,180.84,180.81,19.35733642]
["bitfinex","SOLUSD",1760261842484,10.87647521,180.84,180.82,0.72]
["bitfinex","SOLUSD",1760261844803,10.87647521,180.9,180.83,25.41826354]
["bitfinex","SOLUSD",1760261844994,22.06438471,180.91,180.89,5.34306806]
["bitfinex","SOLUSD",1760261845196,22.06438471,180.91,180.9,6.06306806]
["bitfinex","SOLUSD",1760261845398,10.87647521,180.9,180.86,20.8]
["bitfinex","SOLUSD",1760261845599,111.65079127,180.95,180.89,5.34306806]
["bitfinex","SOLUSD",1760261845600,105.60772321,180.95,180.89,5.34306806]
["bitfinex","SOLUSD",1760261845802,5.34306806,180.99,180.93,5.34306806]
["bitfinex","SOLUSD",1760261845998,10.87647521,180.98,180.93,6.06306806]
["bitfinex","SOLUSD",1760261846207,10.87647521,180.96,180.91,6.06306806]
["bitfinex","SOLUSD",1760261846583,10.87647521,180.94,180.89,0.72]
["bitfinex","SOLUSD",1760261846811,5.34306806,180.94,180.9,5.52791597]
["bitfinex","SOLUSD",1760261847104,10.87647521,180.92,180.9,19.3477059]
["bitfinex","SOLUSD",1760261847303,10.87647521,180.93,180.9,19.3477059]
["bitfinex","SOLUSD",1760261847703,6.04306806,180.92,180.9,5.52791597]
["bitfinex","SOLUSD",1760261848097,11.57647521,180.98,180.91,6.06306806]
["bitfinex","SOLUSD",1760261848304,11.57647521,180.98,180.9,19.3477059]
["bitfinex","SOLUSD",1760261848305,10.87647521,180.98,180.93,5.34306806]
["bitfinex","SOLUSD",1760261848510,11.57647521,180.98,180.93,5.34306806]
["bitfinex","SOLUSD",1760261848713,11.57647521,180.98,180.94,5.52669393]
["bitfinex","SOLUSD",1760261849619,10.87647521,180.98,180.94,19.34342875]
["bitfinex","SOLUSD",1760261849811,10.87647521,180.99,180.95,6.06306806]
["bitfinex","SOLUSD",1760261850012,10.87647521,181.0,180.95,6.06306806]
["bitfinex","SOLUSD",1760261850210,16.91954327,181.0,180.95,0.72]
["bitfinex","SOLUSD",1760261850414,5.34306806,180.99,180.94,19.34342875]
["bitfinex","SOLUSD",1760261850608,5.34306806,181.0,180.94,24.68649681]
["bitfinex","SOLUSD",1760261850809,16.21954327,181.01,180.96,19.34129089]
["bitfinex","SOLUSD",1760261851014,16.91954327,181.01,180.96,19.34129089]
["bitfinex","SOLUSD",1760261851211,5.34306806,180.99,180.96,19.34129089]
["bitfinex","SOLUSD",1760261851408,10.87647521,180.97,180.96,19.34129089]
["bitfinex","SOLUSD",1760261851619,10.87647521,180.97,180.93,13.81680265]
["bitfinex","SOLUSD",1760261851806,10.87647521,180.99,180.94,6.24669393]
["bitfinex","SOLUSD",1760261852121,11.57647521,180.99,180.94,20.06342875]
["bitfinex","SOLUSD",1760261852505,10.87647521,181.0,180.95,0.72]
["bitfinex","SOLUSD",1760261853123,10.87647521,181.01,180.96,20.06129089]
["bitfinex","SOLUSD",1760261853424,11.57647521,181.01,180.96,20.06129089]
["bitfinex","SOLUSD",1760261853816,10.87647521,181.01,180.97,0.72]
["bitfinex","SOLUSD",1760261854125,10.87647521,181.01,180.98,0.72]
["bitfinex","SOLUSD",1760261854321,10.87647521,181.01,180.99,0.72]
["bitfinex","SOLUSD",1760261854624,10.87647521,181.01,180.99,21.52]
["bitfinex","SOLUSD",1760261854925,10.87647521,181.01,181.0,6.24486187]
["bitfinex","SOLUSD",1760261855498,10.87647521,181.01,181.0,5.52486187]
["bitfinex","SOLUSD",1760261855920,10.87647521,181.01,181.0,6.24486187]
["bitfinex","SOLUSD",1760261856099,22.06438471,181.02,181.0,6.24486187]
["bitfinex","SOLUSD",1760261856498,32.94085992,181.02,181.01,0.72]
["bitfinex","SOLUSD",1760261856723,10.87647521,181.01,181.0,5.52486187]
["bitfinex","SOLUSD",1760261856924,10.87647521,181.01,181.0,6.18486187]
["bitfinex","SOLUSD",1760261857421,11.07647521,181.07,181.0,47.62132595]
["bitfinex","SOLUSD",1760261857724,11.07647521,181.07,181.01,0.66]
["bitfinex","SOLUSD",1760261857901,0.2,181.07,181.03,20.8]
["bitfinex","SOLUSD",1760261858099,0.2,181.07,181.04,0.66]
["bitfinex","SOLUSD",1760261858320,10.87647521,181.05,181.0,68.42132595]
["bitfinex","SOLUSD",1760261858522,10.87647521,181.05,181.01,0.66]
["bitfinex","SOLUSD",1760261858829,0.2,181.07,181.02,0.66]
["bitfinex","SOLUSD",1760261859010,0.2,181.07,181.03,0.66]
["bitfinex","SOLUSD",1760261859524,0.2,181.07,181.04,19.33274414]
["bitfinex","SOLUSD",1760261859919,11.53647521,181.06,181.04,19.33274414]
["bitfinex","SOLUSD",1760261860224,0.66,181.05,181.03,5.52387347]
["bitfinex","SOLUSD",1760261860432,0.2,181.07,181.03,5.52387347]
["bitfinex","SOLUSD",1760261860726,10.87647521,181.06,181.03,19.99373923]
["bitfinex","SOLUSD",1760261860915,11.07647521,181.07,181.03,19.33373923]
["bitfinex","SOLUSD",1760261861119,11.73647521,181.07,181.03,19.33373923]
["bitfinex","SOLUSD",1760261861618,0.2,181.07,181.01,19.33594828]
["bitfinex","SOLUSD",1760261861811,0.66,181.06,181.01,19.33594828]
["bitfinex","SOLUSD",1760261862001,10.87647521,181.05,181.01,19.33594828]
["bitfinex","SOLUSD",1760261862404,0.66,181.05,181.01,19.33594828]
["bitfinex","SOLUSD",1760261862618,10.87647521,181.03,181.01,19.33594828]
["bitfinex","SOLUSD",1760261862803,0.66,181.03,181.01,19.33594828]
["bitfinex","SOLUSD",1760261863006,0.66,181.03,181.01,5.52455665]
["bitfinex","SOLUSD",1760261863631,10.87647521,181.01,180.99,13.81286856]
["bitfinex","SOLUSD",1760261863927,10.87647521,181.01,180.98,5.52547242]
["bitfinex","SOLUSD",1760261864160,10.87647521,181.04,180.99,0.66]
["bitfinex","SOLUSD",1760261864313,11.58647521,181.04,180.99,0.66]
["bitfinex","SOLUSD",1760261864710,10.87647521,181.04,180.98,19.33915348]
["bitfinex","SOLUSD",1760261864918,10.87647521,181.04,181.0,0.66]
["bitfinex","SOLUSD",1760261865234,10.87647521,181.04,181.01,0.66]
["bitfinex","SOLUSD",1760261865625,10.87647521,181.04,181.02,0.66]
["bitfinex","SOLUSD",1760261866130,10.87647521,181.04,181.03,0.66]
["bitfinex","SOLUSD",1760261866334,0.2,181.07,181.03,0.66]
["bitfinex","SOLUSD",1760261866826,0.2,181.07,181.04,0.66]
["bitfinex","SOLUSD",1760261867033,0.2,181.07,181.05,0.66]
["bitfinex","SOLUSD",1760261867528,0.2,181.07,181.06,0.66]
["bitfinex","SOLUSD",1760261867730,0.2,181.07,181.06,5.52303103]
["bitfinex","SOLUSD",1760261868434,11.78647521,181.07,181.06,5.52303103]
["bitfinex","SOLUSD",1760261868624,11.07647521,181.07,181.06,5.52303103]
["bitfinex","SOLUSD",1760261869826,11.07647521,181.07,181.04,14.468617]
["bitfinex","SOLUSD",1760261869827,10.87647521,181.06,181.05,5.52333609]
["bitfinex","SOLUSD",1760261870012,10.87647521,181.06,181.05,6.18333609]
["bitfinex","SOLUSD",1760261870414,0.2,181.07,181.05,5.52333609]
["bitfinex","SOLUSD",1760261871849,0.2,181.07,181.04,19.33225818]
["bitfinex","SOLUSD",1760261872013,0.2,181.07,181.04,19.99225818]
["bitfinex","SOLUSD",1760261872721,0.71,181.06,181.04,19.33225818]
["bitfinex","SOLUSD",1760261872932,0.2,181.07,181.04,19.33225818]
["bitfinex","SOLUSD",1760261873637,10.87647521,181.06,181.04,19.33225818]
["bitfinex","SOLUSD",1760261874026,10.87647521,181.06,181.04,13.808617]
["bitfinex","SOLUSD",1760261874836,0.2,181.07,181.05,0.66]
["bitfinex","SOLUSD",1760261875040,0.2,181.07,181.04,13.808617]
["bitfinex","SOLUSD",1760261875237,0.2,181.07,181.06,0.66]
["bitfinex","SOLUSD",1760261876118,0.2,181.07,181.06,6.18303103]
["bitfinex","SOLUSD",1760261876516,1e-08,181.07,181.06,6.18303103]
["bitfinex","SOLUSD",1760261876746,22.06438471,181.12,181.08,20.8]
["bitfinex","SOLUSD",1760261877042,10.87647521,181.11,181.09,0.66]
["bitfinex","SOLUSD",1760261877231,10.87647521,181.11,181.07,20.8]
["bitfinex","SOLUSD",1760261877429,22.06438471,181.12,181.08,0.66]
["bitfinex","SOLUSD",1760261877642,10.87647521,181.17,181.09,20.8]
["bitfinex","SOLUSD",1760261877821,10.87647521,181.17,181.1,0.66]
["bitfinex","SOLUSD",1760261878130,10.87647521,181.17,181.11,19.32527192]
["bitfinex","SOLUSD",1760261879327,10.87647521,181.17,181.11,46.93280325]
["bitfinex","SOLUSD",1760261879842,10.87647521,181.15,181.11,46.93280325]
["bitfinex","SOLUSD",1760261880031,10.87647521,181.13,181.11,19.32527192]
["bitfinex","SOLUSD",1760261880427,10.87647521,181.17,181.12,0.66]
["bitfinex","SOLUSD",1760261880840,0.71,181.17,181.12,0.66]
["bitfinex","SOLUSD",1760261881642,0.71,181.17,181.13,19.32313807]
["bitfinex","SOLUSD",1760261883436,10.87647521,181.18,181.14,0.66]
["bitfinex","SOLUSD",1760261883835,10.87647521,181.18,181.15,19.32100468]
["bitfinex","SOLUSD",1760261884024,0.71,181.17,181.15,19.32100468]
["bitfinex","SOLUSD",1760261884750,10.87647521,181.18,181.15,19.32100468]
["bitfinex","SOLUSD",1760261884944,11.58647521,181.18,181.15,19.32100468]
["bitfinex","SOLUSD",1760261885847,10.87647521,181.18,181.15,19.32100468]
["bitfinex","SOLUSD",1760261886161,10.87647521,181.22,181.16,0.66]
["bitfinex","SOLUSD",1760261886626,10.87647521,181.22,181.18,20.8]
["bitfinex","SOLUSD",1760261886831,0.1,181.27,181.19,1.195]
["bitfinex","SOLUSD",1760261887028,3.69549289,181.35,181.27,20.8]
["bitfinex","SOLUSD",1760261887328,2.88639341,181.34,181.28,0.67]
["bitfinex","SOLUSD",1760261887626,0.1,181.35,181.29,0.67]
["bitfinex","SOLUSD",1760261887936,0.71,181.32,181.27,19.30821425]
["bitfinex","SOLUSD",1760261888248,10.87647521,181.3,181.27,19.30821425]
["bitfinex","SOLUSD",1760261888424,0.1,181.35,181.23,0.67]
["bitfinex","SOLUSD",1760261888425,10.97647521,181.33,181.25,5.51699623]
["bitfinex","SOLUSD",1760261888759,10.87647521,181.31,181.25,5.51699623]
["bitfinex","SOLUSD",1760261888935,11.58647521,181.3,181.25,5.51699623]
["bitfinex","SOLUSD",1760261889134,10.87647521,181.28,181.25,5.51699623]
["bitfinex","SOLUSD",1760261889329,10.87647521,181.26,181.22,5.51815472]
["bitfinex","SOLUSD",1760261890050,11.58647521,181.3,181.23,0.67]
["bitfinex","SOLUSD",1760261890239,10.87647521,181.3,181.23,0.67]
["bitfinex","SOLUSD",1760261890443,10.87647521,181.32,181.23,0.67]
["bitfinex","SOLUSD",1760261890651,10.87647521,181.32,181.23,21.47]
["bitfinex","SOLUSD",1760261890841,10.87647521,181.32,181.24,0.67]
["bitfinex","SOLUSD",1760261891560,10.87647521,181.32,181.25,19.31034481]
["bitfinex","SOLUSD",1760261891761,10.87647521,181.32,181.26,0.67]
["bitfinex","SOLUSD",1760261893867,10.87647521,181.3,181.27,5.51663264]
["bitfinex","SOLUSD",1760261894067,10.87647521,181.28,181.27,5.51663264]
["bitfinex","SOLUSD",1760261894567,10.87647521,181.3,181.27,19.30821425]
["bitfinex","SOLUSD",1760261895367,0.71,181.3,181.27,19.30821425]
["bitfinex","SOLUSD",1760261895669,0.71,181.3,181.24,0.67]
["bitfinex","SOLUSD",1760261895670,0.71,181.3,181.25,40.11034481]
["bitfinex","SOLUSD",1760261895864,0.1,181.33,181.25,40.11034481]
["bitfinex","SOLUSD",1760261896169,10.87647521,181.32,181.25,40.78034481]
["bitfinex","SOLUSD",1760261897270,10.87647521,181.32,181.26,0.67]
["bitfinex","SOLUSD",1760261897445,0.1,181.33,181.26,0.67]
["bitfinex","SOLUSD",1760261897644,0.1,181.33,181.27,19.30821425]
["bitfinex","SOLUSD",1760261898152,0.71,181.32,181.27,19.30821425]
["bitfinex","SOLUSD",1760261898857,0.71,181.32,181.27,19.97821425]
["bitfinex","SOLUSD",1760261899458,0.1,181.33,181.27,19.97821425]
["bitfinex","SOLUSD",1760261899459,10.87647521,181.3,181.27,13.79158161]
["bitfinex","SOLUSD",1760261899763,0.1,181.33,181.27,13.79158161]
["bitfinex","SOLUSD",1760261899953,10.87647521,181.31,181.27,13.79158161]
["bitfinex","SOLUSD",1760261900274,11.58647521,181.31,181.27,13.79158161]
["bitfinex","SOLUSD",1760261900575,10.87647521,181.29,181.19,0.67]
["bitfinex","SOLUSD",1760261900747,11.58647521,181.29,181.2,19.31567328]
["bitfinex","SOLUSD",1760261900953,10.87647521,181.3,181.23,20.8]
["bitfinex","SOLUSD",1760261901154,10.87647521,181.3,181.24,0.67]
["bitfinex","SOLUSD",1760261901662,10.87647521,181.3,181.25,19.31034481]
["bitfinex","SOLUSD",1760261901975,11.58647521,181.31,181.25,19.98034481]
["bitfinex","SOLUSD",1760261902150,0.71,181.3,181.25,5.51724137]
["bitfinex","SOLUSD",1760261902351,0.71,181.29,181.25,5.51724137]
["bitfinex","SOLUSD",1760261902552,0.71,181.29,181.25,19.31034481]
["bitfinex","SOLUSD",1760261902856,10.87647521,181.31,181.26,0.67]
["bitfinex","SOLUSD",1760261903052,10.87647521,181.31,181.27,0.67]
["bitfinex","SOLUSD",1760261903463,10.87647521,181.31,181.28,19.30714915]
["bitfinex","SOLUSD",1760261903676,11.58647521,181.31,181.28,19.30714915]
["bitfinex","SOLUSD",1760261904871,11.58647521,181.31,181.26,19.30927948]
["bitfinex","SOLUSD",1760261905563,11.58647521,181.31,181.26,19.97927948]
["bitfinex","SOLUSD",1760261906574,11.58647521,181.31,181.25,27.58620689]
["bitfinex","SOLUSD",1760261906878,11.58647521,181.31,181.26,0.67]
["bitfinex","SOLUSD",1760261907470,0.71,181.3,181.24,19.31141027]
["bitfinex","SOLUSD",1760261907961,10.87647521,181.31,181.25,0.67]
["bitfinex","SOLUSD",1760261908768,10.87647521,181.31,181.26,19.30927948]
["bitfinex","SOLUSD",1760261908968,10.87647521,181.31,181.27,0.67]
["bitfinex","SOLUSD",1760261910471,11.58647521,181.31,181.27,0.67]
["bitfinex","SOLUSD",1760261911163,10.87647521,181.31,181.28,19.30714915]
["bitfinex","SOLUSD",1760261911475,11.58647521,181.31,181.28,19.30714915]
["bitfinex","SOLUSD",1760261912369,10.87647521,181.31,181.28,19.97714915]
["bitfinex","SOLUSD",1760261913072,10.87647521,181.31,181.29,0.67]
["bitfinex","SOLUSD",1760261913274,0.1,181.33,181.31,20.8]
["bitfinex","SOLUSD",1760261913478,0.1,181.33,181.32,0.67]
["bitfinex","SOLUSD",1760261914750,0.1,181.35,181.32,0.67]
["bitfinex","SOLUSD",1760261915359,0.1,181.35,181.33,5.51480725]
["bitfinex","SOLUSD",1760261915560,0.1,181.35,181.34,0.67]
["bitfinex","SOLUSD",1760261917769,0.1,181.35,181.34,26.98450314]
["bitfinex","SOLUSD",1760261920155,1e-08,181.35,181.34,26.98450314]
["bitfinex","SOLUSD",1760261920758,1e-08,181.35,181.34,26.31450314]
["bitfinex","SOLUSD",1760261920958,1e-08,181.35,181.34,26.99450314]
["bitfinex","SOLUSD",1760261921697,1e-08,181.35,181.34,26.31450314]
["bitfinex","SOLUSD",1760261922066,0.71000001,181.35,181.34,26.31450314]
["bitfinex","SOLUSD",1760261922266,11.58647522,181.35,181.34,5.51450314]
["bitfinex","SOLUSD",1760261922678,10.87647522,181.35,181.34,5.51450314]
["bitfinex","SOLUSD",1760261923173,10.87647522,181.35,181.34,6.21450314]
["bitfinex","SOLUSD",1760261923373,10.87647522,181.35,181.34,5.51450314]
["bitfinex","SOLUSD",1760261924263,10.87647521,181.34,181.32,19.30239084]
["bitfinex","SOLUSD",1760261924464,10.87647521,181.34,181.32,20.00239084]
["bitfinex","SOLUSD",1760261924665,1e-08,181.35,181.33,0.7]
["bitfinex","SOLUSD",1760261925168,1e-08,181.35,181.34,0.7]
["bitfinex","SOLUSD",1760261925375,1e-08,181.35,181.34,21.5]
["bitfinex","SOLUSD",1760261926369,1e-08,181.38,181.34,40.80076099]
["bitfinex","SOLUSD",1760261926592,1e-08,181.38,181.35,0.7]
["bitfinex","SOLUSD",1760261927581,1e-08,181.38,181.34,40.10076099]
["bitfinex","SOLUSD",1760261927961,0.71000001,181.38,181.34,40.80076099]
["bitfinex","SOLUSD",1760261928161,0.71000001,181.38,181.34,40.10076099]
["bitfinex","SOLUSD",1760261928162,10.87647521,181.36,181.34,40.10076099]
["bitfinex","SOLUSD",1760261928369,1e-08,181.38,181.35,0.7]
["bitfinex","SOLUSD",1760261929085,1e-08,181.38,181.36,0.7]
["bitfinex","SOLUSD",1760261929477,1e-08,181.38,181.37,0.7]
["bitfinex","SOLUSD",1760261929988,1e-08,181.38,181.34,40.10076099]
["bitfinex","SOLUSD",1760261930189,1e-08,181.38,181.35,0.7]
["bitfinex","SOLUSD",1760261930381,1e-08,181.38,181.36,5.51389501]
["bitfinex","SOLUSD",1760261931596,10.87647521,181.37,181.36,5.51389501]
["bitfinex","SOLUSD",1760261932667,10.87647521,181.37,181.34,19.30076099]
["bitfinex","SOLUSD",1760261933794,10.87647521,181.37,181.34,20.00076099]
["bitfinex","SOLUSD",1760261935163,10.87647521,181.37,181.34,19.30076099]
["bitfinex","SOLUSD",1760261935669,1e-08,181.38,181.34,20.00076099]
["bitfinex","SOLUSD",1760261936175,0.71,181.37,181.34,19.30076099]
["bitfinex","SOLUSD",1760261936382,1e-08,181.38,181.35,0.7]
["bitfinex","SOLUSD",1760261936694,1e-08,181.38,181.34,20.00076099]
["bitfinex","SOLUSD",1760261937566,1e-08,181.38,181.34,19.30076099]
["bitfinex","SOLUSD",1760261937767,1e-08,181.38,181.35,0.7]
["bitfinex","SOLUSD",1760261938000,0.71,181.37,181.34,19.30076099]
["bitfinex","SOLUSD",1760261938182,0.71,181.37,181.34,13.78625785]
["bitfinex","SOLUSD",1760261938380,1e-08,181.38,181.34,13.78625785]
["bitfinex","SOLUSD",1760261938596,10.87647521,181.37,181.34,13.78625785]
["bitfinex","SOLUSD",1760261939673,10.87647521,181.37,181.33,27.57306086]
["bitfinex","SOLUSD",1760261939987,1e-08,181.38,181.36,20.8]
["bitfinex","SOLUSD",1760261940395,1e-08,181.38,181.36,21.5]
["bitfinex","SOLUSD",1760261940693,1e-08,181.38,181.36,20.8]
["bitfinex","SOLUSD",1760261941797,1e-08,181.38,181.37,5.513591]
["bitfinex","SOLUSD",1760261942097,1e-08,181.38,181.37,6.213591]
["bitfinex","SOLUSD",1760261944987,10.87647521,181.41,181.4,20.8]
["bitfinex","SOLUSD",1760261945195,10.87647521,181.41,181.4,21.5]
["bitfinex","SOLUSD",1760261946673,10.87647521,181.41,181.4,27.01267916]
["bitfinex","SOLUSD",1760261947492,10.87647521,181.41,181.4,26.31267916]
["bitfinex","SOLUSD",1760261948495,10.87647521,181.41,181.4,5.51267916]
["bitfinex","SOLUSD",1760261948690,10.87647521,181.41,181.38,19.29650457]
["bitfinex","SOLUSD",1760261951574,10.87647521,181.41,181.39,0.7]
["bitfinex","SOLUSD",1760261952674,10.87647521,181.41,181.38,19.29650457]
["bitfinex","SOLUSD",1760261953801,11.54647521,181.41,181.38,19.29650457]
["bitfinex","SOLUSD",1760261954002,0.67,181.4,181.38,19.29650457]
["bitfinex","SOLUSD",1760261954222,10.87647521,181.39,181.38,5.51328702]
["bitfinex","SOLUSD",1760261954405,11.54647521,181.39,181.38,5.51328702]
["bitfinex","SOLUSD",1760261954789,11.54647521,181.39,181.34,19.30076099]
["bitfinex","SOLUSD",1760261954989,0.67,181.39,181.34,19.30076099]
["bitfinex","SOLUSD",1760261955300,10.87647521,181.37,181.34,20.00076099]
["bitfinex","SOLUSD",1760261956403,0.67,181.37,181.34,19.30076099]
["bitfinex","SOLUSD",1760261957577,10.87647521,181.41,181.34,19.30076099]
["bitfinex","SOLUSD",1760261957901,10.87647521,181.39,181.34,19.30076099]
["bitfinex","SOLUSD",1760261958105,10.87647521,181.37,181.34,19.30076099]
["bitfinex","SOLUSD",1760261958477,10.87647521,181.41,181.34,19.30076099]
["bitfinex","SOLUSD",1760261958678,10.87647521,181.39,181.34,19.30076099]
["bitfinex","SOLUSD",1760261958893,10.87647521,181.37,181.34,19.30076099]
["bitfinex","SOLUSD",1760261959298,10.87647521,181.39,181.35,0.7]
["bitfinex","SOLUSD",1760261959492,10.87647521,181.41,181.35,0.7]
["bitfinex","SOLUSD",1760261959876,11.54647521,181.41,181.35,0.7]
["bitfinex","SOLUSD",1760261961294,11.54647521,181.41,181.36,19.29863254]
["bitfinex","SOLUSD",1760261961507,10.87647521,181.39,181.36,19.29863254]
["bitfinex","SOLUSD",1760261962403,10.87647521,181.41,181.34,46.8732767]
["bitfinex","SOLUSD",1760261962599,10.87647521,181.41,181.35,0.7]
["bitfinex","SOLUSD",1760261962796,10.87647521,181.41,181.37,20.8]
["bitfinex","SOLUSD",1760261963007,10.87647521,181.41,181.38,0.7]
["bitfinex","SOLUSD",1760261963189,10.87647521,181.41,181.39,0.7]
["bitfinex","SOLUSD",1760261964008,10.87647521,181.41,181.38,20.8]
["bitfinex","SOLUSD",1760261964306,10.87647521,181.41,181.4,0.7]
["bitfinex","SOLUSD",1760261964495,10.87647521,181.41,181.4,6.21267916]
["bitfinex","SOLUSD",1760261964894,10.87647521,181.46,181.4,19.99437706]
["bitfinex","SOLUSD",1760261965998,10.87647521,181.46,181.4,47.55777287]
["bitfinex","SOLUSD",1760261967216,10.87647521,181.48,181.43,20.8]
["bitfinex","SOLUSD",1760261967391,10.87647521,181.48,181.44,0.7]
["bitfinex","SOLUSD",1760261967728,10.87647521,181.48,181.45,0.7]
["bitfinex","SOLUSD",1760261968516,11.07647521,181.5,181.43,20.8]
["bitfinex","SOLUSD",1760261968814,10.87647521,181.48,181.44,19.29012345]
["bitfinex","SOLUSD",1760261969120,0.67,181.48,181.44,19.99012345]
["bitfinex","SOLUSD",1760261969992,0.67,181.48,181.44,19.29012345]
["bitfinex","SOLUSD",1760261970194,10.87647521,181.46,181.44,19.29012345]
["bitfinex","SOLUSD",1760261970694,11.54647521,181.45,181.44,19.29012345]
["bitfinex","SOLUSD",1760261970893,10.87647521,181.45,181.44,19.29012345]
["bitfinex","SOLUSD",1760261971816,11.54647521,181.45,181.44,19.29012345]
["bitfinex","SOLUSD",1760261972710,10.87647521,181.44,181.41,19.29331348]
["bitfinex","SOLUSD",1760261973005,10.87647521,181.46,181.41,19.99331348]
["bitfinex","SOLUSD",1760261973210,0.67,181.46,181.41,19.99331348]
["bitfinex","SOLUSD",1760261973408,10.87647521,181.44,181.41,19.99331348]
["bitfinex","SOLUSD",1760261975186,0.67,181.43,181.41,19.29331348]
["bitfinex","SOLUSD",1760261975516,0.67,181.42,181.41,19.29331348]
["bitfinex","SOLUSD",1760261976414,0.67,181.42,181.38,40.09650457]
["bitfinex","SOLUSD",1760261976790,10.87647521,181.47,181.38,40.09650457]
["bitfinex","SOLUSD",1760261976998,0.72,181.42,181.38,40.09650457]
["bitfinex","SOLUSD",1760261977910,10.87647521,181.4,181.38,40.09650457]
["bitfinex","SOLUSD",1760261978288,10.87647521,181.42,181.38,40.09650457]
["bitfinex","SOLUSD",1760261978494,11.59647521,181.42,181.38,40.09650457]
["bitfinex","SOLUSD",1760261979406,21.0,181.5,181.38,5.51328702]
["bitfinex","SOLUSD",1760261979407,10.87647521,181.4,181.38,5.51328702]
["bitfinex","SOLUSD",1760261979607,11.59647521,181.39,181.38,5.51328702]
["bitfinex","SOLUSD",1760261980406,10.87647521,181.38,181.34,40.10076099]
["bitfinex","SOLUSD",1760261980590,11.59647521,181.38,181.34,19.97076099]
["bitfinex","SOLUSD",1760261980798,11.59647521,181.38,181.34,40.77076099]
["bitfinex","SOLUSD",1760261981314,11.59647521,181.38,181.34,19.97076099]
["bitfinex","SOLUSD",1760261982217,10.87647521,181.36,181.34,13.78625785]
["bitfinex","SOLUSD",1760261983003,0.72,181.38,181.34,13.78625785]
["bitfinex","SOLUSD",1760261983331,10.87647521,181.36,181.34,13.78625785]
["bitfinex","SOLUSD",1760261983813,19.99999999,181.48,181.34,13.78625785]
["bitfinex","SOLUSD",1760261983814,10.87647521,181.4,181.35,0.67]
["bitfinex","SOLUSD",1760261983997,11.55647521,181.4,181.36,0.72]
["bitfinex","SOLUSD",1760261984509,10.87647521,181.44,181.37,20.8]
["bitfinex","SOLUSD",1760261984716,10.87647521,181.41,181.37,20.8]
["bitfinex","SOLUSD",1760261984912,0.68,181.4,181.37,20.8]
["bitfinex","SOLUSD",1760261985116,10.87647521,181.38,181.37,20.8]
["bitfinex","SOLUSD",1760261985811,10.87647521,181.38,181.34,20.02076099]
["bitfinex","SOLUSD",1760261986020,10.87647521,181.38,181.35,0.72]
["bitfinex","SOLUSD",1760261986318,10.87647521,181.36,181.34,40.10076099]
["bitfinex","SOLUSD",1760261986619,126.40772321,181.45,181.34,40.10076099]
["bitfinex","SOLUSD",1760261986620,10.87647521,181.44,181.34,40.10076099]
["bitfinex","SOLUSD",1760261986915,10.87647521,181.38,181.34,40.10076099]
["bitfinex","SOLUSD",1760261987219,0.68,181.38,181.34,40.82076099]
["bitfinex","SOLUSD",1760261987420,10.87647521,181.39,181.35,0.72]
["bitfinex","SOLUSD",1760261987794,10.87647521,181.44,181.36,0.72]
["bitfinex","SOLUSD",1760261988122,10.87647521,181.4,181.36,0.72]
["bitfinex","SOLUSD",1760261988324,0.68,181.42,181.36,0.72]
["bitfinex","SOLUSD",1760261989304,0.68,181.42,181.35,19.29969671]
["bitfinex","SOLUSD",1760261989511,10.87647521,181.4,181.35,19.29969671]
["bitfinex","SOLUSD",1760261989717,10.87647521,181.38,181.35,19.29969671]
["bitfinex","SOLUSD",1760261989916,0.68,181.38,181.35,19.29969671]
["bitfinex","SOLUSD",1760261990120,0.68,181.4,181.35,19.29969671]
["bitfinex","SOLUSD",1760261990302,10.87647521,181.43,181.35,19.29969671]
["bitfinex","SOLUSD",1760261990498,10.87647521,181.41,181.35,19.29969671]
["bitfinex","SOLUSD",1760261990698,10.87647521,181.39,181.35,19.29969671]
["bitfinex","SOLUSD",1760261991023,11.55647521,181.39,181.35,19.29969671]
["bitfinex","SOLUSD",1760261991212,10.87647521,181.37,181.35,19.29969671]
["bitfinex","SOLUSD",1760261992221,10.87647521,181.4,181.35,20.01969671]
["bitfinex","SOLUSD",1760261992613,10.87647521,181.38,181.35,19.29969671]
["bitfinex","SOLUSD",1760261992820,11.55647521,181.38,181.35,19.29969671]
["bitfinex","SOLUSD",1760261993822,10.87647521,181.43,181.35,19.29969671]
["bitfinex","SOLUSD",1760261994026,10.87647521,181.4,181.35,20.01969671]
["bitfinex","SOLUSD",1760261994227,11.55647521,181.4,181.35,20.01969671]
["bitfinex","SOLUSD",1760261994430,10.87647521,181.43,181.35,20.01969671]
["bitfinex","SOLUSD",1760261994721,0.68,181.4,181.35,20.01969671]
["bitfinex","SOLUSD",1760261995728,0.68,181.4,181.36,0.72]
["bitfinex","SOLUSD",1760261996428,10.87647521,181.43,181.35,19.29969671]
["bitfinex","SOLUSD",1760261996649,11.55647521,181.43,181.38,19.29650457]
["bitfinex","SOLUSD",1760261997003,10.87647521,181.41,181.38,20.01650457]
["bitfinex","SOLUSD",1760261998222,10.87647521,181.41,181.38,19.29650457]
["bitfinex","SOLUSD",1760261998408,10.87647521,181.44,181.39,0.72]
["bitfinex","SOLUSD",1760261998609,10.87647521,181.44,181.4,0.72]
["bitfinex","SOLUSD",1760261998811,10.87647521,181.48,181.4,0.72]
["bitfinex","SOLUSD",1760261999011,10.87647521,181.46,181.4,0.72]
["bitfinex","SOLUSD",1760261999415,10.87647521,181.44,181.41,19.29331348]
["bitfinex","SOLUSD",1760261999616,0.68,181.44,181.41,19.29331348]
["bitfinex","SOLUSD",1760262000128,10.87647521,181.42,181.41,19.29331348]
["bitfinex","SOLUSD",1760262000330,10.87647521,181.46,181.41,19.29331348]
["bitfinex","SOLUSD",1760262000635,11.55647521,181.46,181.41,20.01331348]
["bitfinex","SOLUSD",1760262000815,10.87647521,181.46,181.41,20.01331348]
["bitfinex","SOLUSD",1760262001016,11.55647521,181.46,181.41,20.01331348]
["bitfinex","SOLUSD",1760262001725,10.87647521,181.44,181.41,19.29331348]
["bitfinex","SOLUSD",1760262001925,10.87647521,181.42,181.41,19.29331348]
["bitfinex","SOLUSD",1760262003516,10.87647521,181.46,181.41,19.29331348]
["bitfinex","SOLUSD",1760262003720,0.68,181.42,181.39,19.29544075]
["bitfinex","SOLUSD",1760262004417,10.87647521,181.4,181.39,5.51298307]
["bitfinex","SOLUSD",1760262004619,11.55647521,181.4,181.38,5.51322295]
["bitfinex","SOLUSD",1760262004819,11.55647521,181.39,181.38,5.51322295]
["bitfinex","SOLUSD",1760262005019,10.87647521,181.38,181.35,13.78531671]
["bitfinex","SOLUSD",1760262005244,0.68,181.38,181.35,13.78531671]
["bitfinex","SOLUSD",1760262005916,10.87647521,181.39,181.35,13.78531671]
["bitfinex","SOLUSD",1760262006120,11.55647521,181.39,181.35,14.50531671]
["bitfinex","SOLUSD",1760262007615,210.48803524,181.56,181.35,13.78531671]
["bitfinex","SOLUSD",1760262007616,10.87647521,181.37,181.35,13.78531671]
["bitfinex","SOLUSD",1760262012943,13.77939263,181.44,181.34,5.51450314]
["bitfinex","SOLUSD",1760262012944,10.87647521,181.35,181.34,5.51450314]
["bitfinex","SOLUSD",1760262013138,11.57647521,181.35,181.34,5.51450314]
["bitfinex","SOLUSD",1760262013334,11.57647521,181.35,181.31,0.71]
["bitfinex","SOLUSD",1760262013520,11.57647521,181.35,181.21,47.59150252]
["bitfinex","SOLUSD",1760262013521,10.87647521,181.33,181.32,5.5151114]
["bitfinex","SOLUSD",1760262013720,10.87647521,181.35,181.32,5.5151114]
["bitfinex","SOLUSD",1760262013930,11.57647521,181.35,181.32,5.5151114]
["bitfinex","SOLUSD",1760262014341,11.57647521,181.35,181.32,19.30288991]
["bitfinex","SOLUSD",1760262015044,11.57647521,181.35,181.32,13.78777851]
["bitfinex","SOLUSD",1760262015233,10.87647521,181.37,181.33,0.71]
["bitfinex","SOLUSD",1760262015539,10.87647521,181.37,181.34,0.71]
["bitfinex","SOLUSD",1760262016447,10.87647521,181.37,181.35,0.71]
["bitfinex","SOLUSD",1760262016829,10.87647521,181.37,181.33,0.71]
["bitfinex","SOLUSD",1760262017028,10.87647521,181.37,181.32,34.58777851]
["bitfinex","SOLUSD",1760262017228,10.87647521,181.37,181.35,5.51419906]
["bitfinex","SOLUSD",1760262018344,0.7,181.36,181.32,5.5151114]
["bitfinex","SOLUSD",1760262018527,0.7,181.35,181.32,5.5151114]
["bitfinex","SOLUSD",1760262018729,10.87647521,181.33,181.32,5.5151114]
["bitfinex","SOLUSD",1760262018926,11.57647521,181.33,181.25,0.71]
["bitfinex","SOLUSD",1760262019235,16.39211058,181.31,181.21,0.71]
["bitfinex","SOLUSD",1760262019436,10.87647521,181.23,181.17,14.70848909]
["bitfinex","SOLUSD",1760262019638,10.87647521,181.23,181.17,0.2]
["bitfinex","SOLUSD",1760262019836,10.87647521,181.21,181.17,0.2]
["bitfinex","SOLUSD",1760262020451,22.06438471,181.24,181.2,0.71]
["bitfinex","SOLUSD",1760262020452,10.87647521,181.23,181.2,0.71]
["bitfinex","SOLUSD",1760262020748,10.87647521,181.23,181.19,5.71900547]
["bitfinex","SOLUSD",1760262020950,10.87647521,181.23,181.19,6.42900547]
["bitfinex","SOLUSD",1760262021249,10.87647521,181.21,181.19,5.71900547]
["bitfinex","SOLUSD",1760262021432,11.57647521,181.2,181.19,5.71900547]
["bitfinex","SOLUSD",1760262021824,11.57647521,181.2,181.19,0.2]
["bitfinex","SOLUSD",1760262022244,11.57647521,181.2,181.19,5.71906838]
["bitfinex","SOLUSD",1760262022745,10.87647521,181.2,181.19,5.71906838]
["bitfinex","SOLUSD",1760262023857,11.57647521,181.2,181.19,0.2]
["bitfinex","SOLUSD",1760262026255,10.87647521,181.2,181.19,0.2]
["bitfinex","SOLUSD",1760262026632,10.87647521,181.2,181.19,5.71906838]
["bitfinex","SOLUSD",1760262026851,11.57647521,181.2,181.19,5.71906838]
["bitfinex","SOLUSD",1760262027552,11.57647521,181.2,181.19,0.2]
["bitfinex","SOLUSD",1760262029053,11.57647521,181.2,181.19,6.42906838]
["bitfinex","SOLUSD",1760262029054,10.87647521,181.2,181.19,6.42906838]
["bitfinex","SOLUSD",1760262029952,10.87647521,181.2,181.19,5.71906838]
["bitfinex","SOLUSD",1760262030255,10.87647521,181.2,181.19,6.42906838]
["bitfinex","SOLUSD",1760262032640,22.06438471,181.24,181.19,47.82208123]
["bitfinex","SOLUSD",1760262032944,22.76438471,181.24,181.19,47.11208123]
["bitfinex","SOLUSD",1760262033155,0.7,181.23,181.19,19.51673933]
["bitfinex","SOLUSD",1760262033353,0.7,181.22,181.19,19.51673933]
["bitfinex","SOLUSD",1760262033669,0.7,181.21,181.19,5.71906838]
["bitfinex","SOLUSD",1760262033956,0.7,181.2,181.19,5.71906838]
["bitfinex","SOLUSD",1760262034454,11.57647521,181.2,181.19,5.71906838]
["bitfinex","SOLUSD",1760262037461,10.87647521,181.2,181.19,5.71906838]
["bitfinex","SOLUSD",1760262037653,10.87647521,181.2,181.19,6.41906838]
["bitfinex","SOLUSD",1760262038053,10.87647521,181.2,181.19,5.71906838]
["bitfinex","SOLUSD",1760262039062,11.55647521,181.2,181.19,5.71906838]
["bitfinex","SOLUSD",1760262039455,11.55647521,181.2,181.19,0.2]
["bitfinex","SOLUSD",1760262044568,10.87647521,181.2,181.19,6.39906838]
["bitfinex","SOLUSD",1760262046754,10.87647521,181.23,181.19,20.19673933]
["bitfinex","SOLUSD",1760262046962,10.87647521,181.23,181.2,0.68]
["bitfinex","SOLUSD",1760262047167,22.06438471,181.24,181.22,20.8]
["bitfinex","SOLUSD",1760262047351,22.06438471,181.24,181.23,6.19785024]
["bitfinex","SOLUSD",1760262047662,0.72,181.3,181.23,6.19785024]
["bitfinex","SOLUSD",1760262047663,10.87647521,181.3,181.26,20.8]
["bitfinex","SOLUSD",1760262047842,10.87647521,181.3,181.27,0.68]
["bitfinex","SOLUSD",1760262048043,105.60772321,181.31,181.28,0.68]
["bitfinex","SOLUSD",1760262048244,10.87647521,181.3,181.28,0.68]
["bitfinex","SOLUSD",1760262049165,10.87647521,181.3,181.26,20.8]
["bitfinex","SOLUSD",1760262049469,10.87647521,181.3,181.27,19.30821425]
["bitfinex","SOLUSD",1760262050453,10.87647521,181.3,181.28,0.68]
["bitfinex","SOLUSD",1760262050655,10.87647521,181.3,181.29,0.68]
["bitfinex","SOLUSD",1760262050965,10.87647521,181.33,181.29,0.68]
["bitfinex","SOLUSD",1760262051176,10.87647521,181.33,181.3,20.8]
["bitfinex","SOLUSD",1760262051366,10.87647521,181.33,181.31,5.51541558]
["bitfinex","SOLUSD",1760262051761,11.59647521,181.32,181.31,5.51541558]
["bitfinex","SOLUSD",1760262052275,10.87647521,181.32,181.31,5.51541558]
["bitfinex","SOLUSD",1760262052968,10.87647521,181.32,181.31,6.19541558]
["bitfinex","SOLUSD",1760262054550,10.87647521,181.33,181.31,19.98395454]
["bitfinex","SOLUSD",1760262054863,10.87647521,181.33,181.32,0.68]
["bitfinex","SOLUSD",1760262055358,0.1,181.39,181.35,19.29969671]
["bitfinex","SOLUSD",1760262055554,0.1,181.39,181.36,0.68]
["bitfinex","SOLUSD",1760262056154,0.1,181.39,181.35,19.29969671]
["bitfinex","SOLUSD",1760262056370,0.1,181.39,181.36,0.68]
["bitfinex","SOLUSD",1760262056577,0.1,181.39,181.38,20.8]
["bitfinex","SOLUSD",1760262056769,0.1,181.39,181.38,21.48]
["bitfinex","SOLUSD",1760262057376,0.1,181.39,181.38,26.99328702]
["bitfinex","SOLUSD",1760262059472,0.1,181.39,181.38,26.31328702]
["bitfinex","SOLUSD",1760262061163,0.1,181.39,181.38,26.99328702]
["bitfinex","SOLUSD",1760262061855,0.1,181.39,181.38,26.31328702]
["bitfinex","SOLUSD",1760262062774,0.1,181.39,181.38,5.51328702]
["bitfinex","SOLUSD",1760262062976,11.69647521,181.39,181.38,5.51328702]
["bitfinex","SOLUSD",1760262063679,10.97647521,181.39,181.38,5.51328702]
["bitfinex","SOLUSD",1760262064275,11.69647521,181.39,181.38,5.51328702]
["bitfinex","SOLUSD",1760262064877,10.87647521,181.38,181.35,19.29969671]
["bitfinex","SOLUSD",1760262065270,0.82,181.39,181.35,19.29969671]
["bitfinex","SOLUSD",1760262066579,0.82,181.39,181.35,19.97969671]
["bitfinex","SOLUSD",1760262067968,10.87647521,181.38,181.35,19.97969671]
["bitfinex","SOLUSD",1760262070473,10.87647521,181.38,181.35,19.29969671]
["bitfinex","SOLUSD",1760262070677,10.87647521,181.38,181.35,19.94969671]
["bitfinex","SOLUSD",1760262071457,0.1,181.39,181.37,5.513591]
["bitfinex","SOLUSD",1760262071878,0.1,181.39,181.37,6.163591]
["bitfinex","SOLUSD",1760262072476,0.1,181.39,181.37,5.513591]
["bitfinex","SOLUSD",1760262072782,0.1,181.39,181.36,19.29863254]
["bitfinex","SOLUSD",1760262072975,0.1,181.39,181.36,19.94863254]
["bitfinex","SOLUSD",1760262073173,0.1,181.39,181.36,19.29863254]
["bitfinex","SOLUSD",1760262073379,0.1,181.39,181.38,20.8]
["bitfinex","SOLUSD",1760262073880,0.1,181.39,181.38,21.45]
["bitfinex","SOLUSD",1760262074655,0.1,181.39,181.38,26.96328702]
["bitfinex","SOLUSD",1760262077181,10.87647521,181.43,181.38,68.31293967]
["bitfinex","SOLUSD",1760262077388,10.87647521,181.43,181.39,0.65]
["bitfinex","SOLUSD",1760262077678,11.56647521,181.43,181.39,0.65]
["bitfinex","SOLUSD",1760262078260,11.56647521,181.43,181.38,40.09650457]
["bitfinex","SOLUSD",1760262078479,11.56647521,181.43,181.38,40.74650457]
["bitfinex","SOLUSD",1760262078682,11.56647521,181.43,181.4,19.29437706]
["bitfinex","SOLUSD",1760262082298,10.87647521,181.43,181.4,13.7816979]
["bitfinex","SOLUSD",1760262082484,10.87647521,181.43,181.41,0.65]
["bitfinex","SOLUSD",1760262082994,10.87647521,181.43,181.42,0.65]
["bitfinex","SOLUSD",1760262083384,10.87647521,181.43,181.42,21.45]
["bitfinex","SOLUSD",1760262084470,10.87647521,181.43,181.42,26.96207143]
["bitfinex","SOLUSD",1760262087581,10.87647521,181.47,181.42,40.74225002]
["bitfinex","SOLUSD",1760262087766,10.87647521,181.47,181.43,0.65]
["bitfinex","SOLUSD",1760262087966,0.2,181.5,181.43,0.65]
["bitfinex","SOLUSD",1760262089470,0.2,181.5,181.47,20.8]
["bitfinex","SOLUSD",1760262089774,0.2,181.5,181.48,0.65]
["bitfinex","SOLUSD",1760262090177,0.2,181.5,181.47,20.8]
["bitfinex","SOLUSD",1760262090483,0.2,181.5,181.48,0.65]
["bitfinex","SOLUSD",1760262091578,0.2,181.5,181.49,5.50994545]
["bitfinex","SOLUSD",1760262092287,1e-08,181.5,181.49,6.15994545]
["bitfinex","SOLUSD",1760262093094,1e-08,181.5,181.49,26.95994545]
["bitfinex","SOLUSD",1760262094496,1e-08,181.5,181.49,6.15994545]
["bitfinex","SOLUSD",1760262095883,0.1,181.54,181.52,20.8]
["bitfinex","SOLUSD",1760262096691,0.1,181.54,181.53,5.50873133]
["bitfinex","SOLUSD",1760262099590,10.97647521,181.54,181.53,6.18873133]
["bitfinex","SOLUSD",1760262100099,0.1,181.57,181.53,19.96055967]
["bitfinex","SOLUSD",1760262100100,10.97647521,181.57,181.53,19.96055967]
["bitfinex","SOLUSD",1760262100286,10.97647521,181.57,181.54,0.68]
["bitfinex","SOLUSD",1760262100599,10.87647521,181.55,181.54,0.68]
["bitfinex","SOLUSD",1760262101479,10.87647521,181.55,181.54,6.18842789]
["bitfinex","SOLUSD",1760262102696,10.87647521,181.55,181.54,5.50842789]
["bitfinex","SOLUSD",1760262103784,10.97647521,181.57,181.53,19.28055967]
["bitfinex","SOLUSD",1760262103971,11.69647521,181.57,181.53,19.28055967]
["bitfinex","SOLUSD",1760262104168,11.69647521,181.57,181.53,19.95055967]
["bitfinex","SOLUSD",1760262104892,11.69647521,181.57,181.53,19.28055967]
["bitfinex","SOLUSD",1760262105098,0.1,181.57,181.54,0.67]
["bitfinex","SOLUSD",1760262105276,0.82,181.57,181.53,19.28055967]
["bitfinex","SOLUSD",1760262105477,0.82,181.57,181.53,19.95055967]
["bitfinex","SOLUSD",1760262107000,10.87647521,181.55,181.53,19.28055967]
["bitfinex","SOLUSD",1760262107303,10.87647521,181.54,181.53,19.28055967]
["bitfinex","SOLUSD",1760262107509,10.87647521,181.56,181.55,20.8]
["bitfinex","SOLUSD",1760262107680,11.59647521,181.56,181.55,20.8]
["bitfinex","SOLUSD",1760262108307,11.59647521,181.56,181.55,26.30812448]
["bitfinex","SOLUSD",1760262111793,10.87647521,181.56,181.55,26.30812448]
["bitfinex","SOLUSD",1760262112697,10.87647521,181.56,181.55,26.97812448]
["bitfinex","SOLUSD",1760262113306,10.87647521,181.56,181.55,26.30812448]
["bitfinex","SOLUSD",1760262114715,10.87647521,181.56,181.55,26.97812448]
["bitfinex","SOLUSD",1760262116902,10.87647521,181.56,181.55,26.30812448]
["bitfinex","SOLUSD",1760262117309,10.87647521,181.56,181.55,26.97812448]
["bitfinex","SOLUSD",1760262118494,0.1,181.57,181.55,26.97812448]
["bitfinex","SOLUSD",1760262118685,0.1,181.57,181.56,6.1778211]
["bitfinex","SOLUSD",1760262118885,0.1,181.58,181.56,26.9778211]
["bitfinex","SOLUSD",1760262119098,0.1,181.58,181.57,0.67]
["bitfinex","SOLUSD",1760262119907,1e-08,181.58,181.57,0.67]
["bitfinex","SOLUSD",1760262120113,1e-08,181.6,181.57,0.67]
["bitfinex","SOLUSD",1760262120411,10.87647521,181.61,181.57,0.67]
["bitfinex","SOLUSD",1760262120914,10.87647521,181.61,181.58,40.07525057]
["bitfinex","SOLUSD",1760262121098,10.87647521,181.61,181.59,0.67]
["bitfinex","SOLUSD",1760262121297,22.06438471,181.64,181.6,0.67]
["bitfinex","SOLUSD",1760262122210,10.87647521,181.63,181.6,0.67]
["bitfinex","SOLUSD",1760262122792,10.87647521,181.63,181.61,19.2720665]
["bitfinex","SOLUSD",1760262123008,11.59647521,181.63,181.61,40.0720665]
["bitfinex","SOLUSD",1760262123308,11.59647521,181.62,181.61,19.2720665]
["bitfinex","SOLUSD",1760262124411,10.87647521,181.61,181.59,19.2741891]
["bitfinex","SOLUSD",1760262124711,0.72,181.62,181.59,19.2741891]
["bitfinex","SOLUSD",1760262124885,0.72,181.61,181.59,19.2741891]
["bitfinex","SOLUSD",1760262126917,10.87647521,181.63,181.59,19.2741891]
["bitfinex","SOLUSD",1760262127220,0.66,181.62,181.59,19.2741891]
["bitfinex","SOLUSD",1760262127998,0.66,181.61,181.59,19.2741891]
["bitfinex","SOLUSD",1760262128207,10.87647521,181.63,181.59,19.2741891]
["bitfinex","SOLUSD",1760262128208,11.53647521,181.6,181.59,19.2741891]
["bitfinex","SOLUSD",1760262128411,11.53647521,181.6,181.59,5.50691117]
["bitfinex","SOLUSD",1760262128714,10.87647521,181.59,181.57,5.50751776]
["bitfinex","SOLUSD",1760262128900,10.87647521,181.62,181.6,20.8]
["bitfinex","SOLUSD",1760262129097,10.87647521,181.63,181.61,5.50630471]
["bitfinex","SOLUSD",1760262129305,0.66,181.62,181.61,5.50630471]
["bitfinex","SOLUSD",1760262131114,0.66,181.62,181.59,19.27371452]
["bitfinex","SOLUSD",1760262131293,10.87647521,181.6,181.59,19.27371452]
["bitfinex","SOLUSD",1760262131695,0.66,181.62,181.59,19.27371452]
["bitfinex","SOLUSD",1760262131901,10.87647521,181.6,181.56,13.76904943]
["bitfinex","SOLUSD",1760262132108,10.87647521,181.58,181.57,5.50751776]
["bitfinex","SOLUSD",1760262132393,11.53647521,181.58,181.57,5.50751776]
["bitfinex","SOLUSD",1760262133206,0.66,181.61,181.57,20.8]
["bitfinex","SOLUSD",1760262133412,10.87647521,181.6,181.57,21.48]
["bitfinex","SOLUSD",1760262134408,0.66,181.6,181.57,21.48]
["bitfinex","SOLUSD",1760262135120,0.66,181.6,181.58,5.50721445]
["bitfinex","SOLUSD",1760262137523,10.87647521,181.63,181.58,5.50721445]
["bitfinex","SOLUSD",1760262137719,11.53647521,181.59,181.58,5.50721445]
["bitfinex","SOLUSD",1760262139637,10.87647521,181.58,181.54,13.77043442]
["bitfinex","SOLUSD",1760262139800,10.87647521,181.58,181.55,6.1880384]
["bitfinex","SOLUSD",1760262140001,10.87647521,181.56,181.55,5.5080384]
["bitfinex","SOLUSD",1760262141132,10.87647521,181.56,181.54,19.27886231]
["bitfinex","SOLUSD",1760262141800,11.53647521,181.55,181.54,19.27886231]
["bitfinex","SOLUSD",1760262142321,10.87647521,181.55,181.54,19.27886231]
["bitfinex","SOLUSD",1760262142715,11.53647521,181.55,181.54,5.50842789]
["bitfinex","SOLUSD",1760262143329,10.87647521,181.54,181.53,5.50865783]
["bitfinex","SOLUSD",1760262143537,11.53647521,181.54,181.53,5.50865783]
["bitfinex","SOLUSD",1760262144426,11.53647521,181.54,181.5,33.05010337]
["bitfinex","SOLUSD",1760262144722,11.53647521,181.54,181.5,33.73010337]
["bitfinex","SOLUSD",1760262144911,10.87647521,181.52,181.5,33.05010337]
["bitfinex","SOLUSD",1760262145123,10.87647521,181.52,181.5,33.73010337]
["bitfinex","SOLUSD",1760262145304,0.66,181.54,181.5,33.73010337]
["bitfinex","SOLUSD",1760262145505,10.87647521,181.57,181.5,33.73010337]
["bitfinex","SOLUSD",1760262145708,10.87647521,181.55,181.5,33.73010337]
["bitfinex","SOLUSD",1760262145908,10.87647521,181.55,181.5,19.28373323]
["bitfinex","SOLUSD",1760262145909,10.87647521,181.53,181.5,19.28373323]
["bitfinex","SOLUSD",1760262146213,0.66,181.52,181.5,19.28373323]
["bitfinex","SOLUSD",1760262146406,11.53647521,181.51,181.5,5.50964187]
["bitfinex","SOLUSD",1760262146801,10.87647521,181.5,181.47,16.38463492]
["bitfinex","SOLUSD",1760262147001,10.87647521,181.48,181.47,16.38463492]
["bitfinex","SOLUSD",1760262147230,10.87647521,181.48,181.46,5.51085638]
["bitfinex","SOLUSD",1760262148016,10.87647521,181.5,181.46,19.96799734]
["bitfinex","SOLUSD",1760262148217,0.66,181.5,181.46,19.96799734]
["bitfinex","SOLUSD",1760262148417,10.87647521,181.53,181.46,19.96799734]
["bitfinex","SOLUSD",1760262148620,0.66,181.5,181.46,19.96799734]
["bitfinex","SOLUSD",1760262148806,10.87647521,181.48,181.46,5.51085638]
["bitfinex","SOLUSD",1760262149026,0.66,181.48,181.46,5.51085638]
["bitfinex","SOLUSD",1760262150109,0.66,181.48,181.45,5.51116009]
["bitfinex","SOLUSD",1760262150306,10.87647521,181.46,181.45,5.51116009]
["bitfinex","SOLUSD",1760262150720,0.66,181.46,181.45,5.51116009]
["bitfinex","SOLUSD",1760262150913,0.66,181.46,181.43,5.51146495]
["bitfinex","SOLUSD",1760262151117,10.87647521,181.44,181.43,5.51146495]
["bitfinex","SOLUSD",1760262151628,0.66,181.44,181.42,5.51202181]
["bitfinex","SOLUSD",1760262152014,11.53647521,181.43,181.42,5.51202181]
["bitfinex","SOLUSD",1760262152209,10.87647521,181.47,181.41,19.29258471]
["bitfinex","SOLUSD",1760262152408,10.87647521,181.45,181.41,19.29258471]
["bitfinex","SOLUSD",1760262152627,10.87647521,181.43,181.41,19.29258471]
["bitfinex","SOLUSD",1760262153940,10.87647521,181.43,181.42,0.68]
["bitfinex","SOLUSD",1760262154243,10.87647521,181.49,181.44,20.8]
["bitfinex","SOLUSD",1760262154636,10.87647521,181.49,181.45,0.68]
["bitfinex","SOLUSD",1760262154834,10.87647521,181.49,181.46,0.68]
["bitfinex","SOLUSD",1760262155157,10.87647521,181.49,181.44,20.8]
["bitfinex","SOLUSD",1760262155460,10.87647521,181.47,181.43,16.59154384]
["bitfinex","SOLUSD",1760262155625,10.87647521,181.47,181.43,17.27154384]
["bitfinex","SOLUSD",1760262155929,10.87647521,181.47,181.41,40.09258471]
["bitfinex","SOLUSD",1760262156124,10.87647521,181.49,181.46,20.8]
["bitfinex","SOLUSD",1760262156328,10.87647521,181.49,181.47,0.68]
["bitfinex","SOLUSD",1760262156532,10.87647521,181.49,181.46,20.8]
["bitfinex","SOLUSD",1760262156732,10.87647521,181.49,181.45,0.72]
["bitfinex","SOLUSD",1760262156948,10.87647521,181.49,181.46,0.72]
["bitfinex","SOLUSD",1760262157140,10.87647521,181.49,181.47,0.72]
["bitfinex","SOLUSD",1760262157529,10.87647521,181.49,181.48,5.51024906]
["bitfinex","SOLUSD",1760262157745,11.55647521,181.49,181.48,5.51024906]
["bitfinex","SOLUSD",1760262158550,11.55647521,181.49,181.47,5.51053176]
["bitfinex","SOLUSD",1760262158731,11.55647521,181.48,181.47,5.51053176]
["bitfinex","SOLUSD",1760262159736,10.87647521,181.47,181.44,20.01011853]
["bitfinex","SOLUSD",1760262161046,11.55647521,181.49,181.44,20.01011853]
["bitfinex","SOLUSD",1760262161249,0.68,181.48,181.44,20.01011853]
["bitfinex","SOLUSD",1760262165454,0.71,181.47,181.44,5.51146384]
["bitfinex","SOLUSD",1760262165658,10.87647521,181.45,181.44,5.51146384]
["bitfinex","SOLUSD",1760262165840,10.87647521,181.45,181.44,6.19146384]
["bitfinex","SOLUSD",1760262166040,0.71,181.48,181.44,5.51146384]
["bitfinex","SOLUSD",1760262166332,10.87647521,181.46,181.44,5.51146384]
["bitfinex","SOLUSD",1760262166537,10.87647521,181.46,181.43,19.29118667]
["bitfinex","SOLUSD",1760262166750,10.87647521,181.46,181.43,19.97118667]
["bitfinex","SOLUSD",1760262167136,10.87647521,181.46,181.43,19.29118667]
["bitfinex","SOLUSD",1760262167344,0.71,181.46,181.43,19.29118667]
["bitfinex","SOLUSD",1760262168557,0.71,181.45,181.43,13.77941905]
["bitfinex","SOLUSD",1760262168867,10.87647521,181.43,181.42,5.51207143]
["bitfinex","SOLUSD",1760262169235,0.71,181.46,181.42,5.51207143]
["bitfinex","SOLUSD",1760262169449,10.87647521,181.44,181.42,5.51207143]
["bitfinex","SOLUSD",1760262170154,16.38705174,181.47,181.41,5.51237528]
["bitfinex","SOLUSD",1760262170364,0.71,181.44,181.41,5.51237528]
["bitfinex","SOLUSD",1760262171362,0.71,181.43,181.41,5.51237528]
["bitfinex","SOLUSD",1760262171887,10.87647521,181.41,181.4,0.2]
["bitfinex","SOLUSD",1760262172237,10.87647521,181.45,181.4,0.2]
["bitfinex","SOLUSD",1760262172434,10.87647521,181.43,181.4,0.2]
["bitfinex","SOLUSD",1760262172862,11.58647521,181.43,181.4,5.71265288]
["bitfinex","SOLUSD",1760262173069,10.87647521,181.41,181.4,5.71265288]
["bitfinex","SOLUSD",1760262173274,11.58647521,181.41,181.4,0.2]
["bitfinex","SOLUSD",1760262173940,10.87647521,181.41,181.4,5.71267916]
["bitfinex","SOLUSD",1760262174146,105.60772321,181.44,181.4,5.71267916]
["bitfinex","SOLUSD",1760262174147,10.87647521,181.43,181.4,20.17437706]
["bitfinex","SOLUSD",1760262174372,10.87647521,181.43,181.41,0.68]
["bitfinex","SOLUSD",1760262174570,10.87647521,181.43,181.42,0.68]
["bitfinex","SOLUSD",1760262175357,10.87647521,181.43,181.42,6.19207143]
["bitfinex","SOLUSD",1760262175972,10.87647521,181.43,181.42,5.51207143]
["bitfinex","SOLUSD",1760262176664,10.87647521,181.43,181.4,14.6616979]
["bitfinex","SOLUSD",1760262176665,10.87647521,181.43,181.41,5.51237528]
["bitfinex","SOLUSD",1760262176969,10.87647521,181.43,181.41,6.19237528]
["bitfinex","SOLUSD",1760262177386,10.87647521,181.43,181.41,5.51237528]
["bitfinex","SOLUSD",1760262177570,10.87647521,181.43,181.41,6.19237528]
["bitfinex","SOLUSD",1760262177751,10.87647521,181.43,181.42,0.68]
["bitfinex","SOLUSD",1760262178472,22.06438471,181.5,181.42,0.68]
["bitfinex","SOLUSD",1760262178473,10.87647521,181.49,181.42,0.68]
["bitfinex","SOLUSD",1760262178667,10.87647521,181.49,181.43,19.29118667]
["bitfinex","SOLUSD",1760262178867,11.58647521,181.49,181.43,19.97118667]
["bitfinex","SOLUSD",1760262179755,11.58647521,181.49,181.43,19.29118667]
["bitfinex","SOLUSD",1760262180070,11.58647521,181.49,181.44,0.68]
["bitfinex","SOLUSD",1760262180285,11.58647521,181.49,181.45,0.68]
["bitfinex","SOLUSD",1760262180286,10.87647521,181.49,181.45,0.68]
["bitfinex","SOLUSD",1760262180570,11.58647521,181.49,181.43,84.24248627]
["bitfinex","SOLUSD",1760262180772,10.87647521,181.47,181.43,84.24248627]
["bitfinex","SOLUSD",1760262180977,10.87647521,181.49,181.44,0.68]
["bitfinex","SOLUSD",1760262181177,0.71,181.48,181.44,0.68]
["bitfinex","SOLUSD",1760262181363,0.71,181.47,181.43,78.52649999]
["bitfinex","SOLUSD",1760262181675,0.71,181.47,181.43,68.33002478]
["bitfinex","SOLUSD",1760262182381,0.71,181.47,181.43,19.29118667]
["bitfinex","SOLUSD",1760262182551,10.87647521,181.45,181.43,5.51176762]
["bitfinex","SOLUSD",1760262182873,0.71,181.45,181.41,5.51237528]
["bitfinex","SOLUSD",1760262183456,10.87647521,181.43,181.41,5.51237528]
["bitfinex","SOLUSD",1760262183681,11.58647521,181.42,181.41,5.51237528]
["bitfinex","SOLUSD",1760262184071,10.87647521,181.42,181.41,6.19237528]
["bitfinex","SOLUSD",1760262185484,10.87647521,181.42,181.41,5.51237528]
["bitfinex","SOLUSD",1760262187251,10.87647521,181.41,181.4,0.2]
["bitfinex","SOLUSD",1760262187678,11.52647521,181.41,181.4,0.2]
["bitfinex","SOLUSD",1760262188186,17.03885049,181.41,181.4,0.2]
["bitfinex","SOLUSD",1760262192390,59.9032352,181.41,181.4,0.2]
["bitfinex","SOLUSD",1760262192602,59.10323519,181.41,181.4,0.2]
["bitfinex","SOLUSD",1760262193191,31.67647521,181.38,181.31,5.71532152]
["bitfinex","SOLUSD",1760262193392,10.87647521,181.36,181.31,5.71532152]
["bitfinex","SOLUSD",1760262193767,10.87647521,181.34,181.31,5.71532152]
["bitfinex","SOLUSD",1760262193968,10.87647521,181.34,181.31,6.38532152]
["bitfinex","SOLUSD",1760262196920,10.87647521,181.34,181.31,5.71532152]
["bitfinex","SOLUSD",1760262197195,10.87647521,181.35,181.31,5.71532152]
["bitfinex","SOLUSD",1760262197504,11.52647521,181.35,181.31,6.38532152]
["bitfinex","SOLUSD",1760262198084,0.65,181.34,181.31,5.71532152]
["bitfinex","SOLUSD",1760262198979,10.87647521,181.36,181.32,0.67]
["bitfinex","SOLUSD",1760262199410,10.87647521,181.36,181.32,11.54647521]
["bitfinex","SOLUSD",1760262199610,10.87647521,181.36,181.33,0.67]
["bitfinex","SOLUSD",1760262200002,10.87647521,181.36,181.31,19.50386048]
["bitfinex","SOLUSD",1760262200190,10.87647521,181.36,181.34,17.27348119]
["bitfinex","SOLUSD",1760262200903,0.65,181.35,181.31,20.17386048]
["bitfinex","SOLUSD",1760262201076,0.65,181.35,181.31,36.77917971]
["bitfinex","SOLUSD",1760262201274,10.87647521,181.36,181.31,22.32064075]
["bitfinex","SOLUSD",1760262201275,0.65,181.34,181.31,22.32064075]
["bitfinex","SOLUSD",1760262201474,0.65,181.34,181.31,5.71532152]
["bitfinex","SOLUSD",1760262203016,5.51421329,181.35,181.31,5.71532152]
["bitfinex","SOLUSD",1760262203314,10.87647521,181.32,181.31,5.71532152]
["bitfinex","SOLUSD",1760262203891,146.22647521,181.32,181.31,0.2]
["bitfinex","SOLUSD",1760262205208,151.74158661,181.32,181.31,0.2]
["bitfinex","SOLUSD",1760262206122,146.22647521,181.32,181.31,0.2]
["bitfinex","SOLUSD",1760262206414,145.57647521,181.32,181.31,6.38541558]
["bitfinex","SOLUSD",1760262206602,10.87647521,181.32,181.31,6.38541558]
["bitfinex","SOLUSD",1760262207191,10.87647521,181.32,181.31,5.71541558]
["bitfinex","SOLUSD",1760262208602,10.87647521,181.32,181.31,0.2]
["bitfinex","SOLUSD",1760262210416,11.52647521,181.32,181.31,0.2]
["bitfinex","SOLUSD",1760262210819,10.87647521,181.32,181.31,0.2]
["bitfinex","SOLUSD",1760262212513,11.52647521,181.32,181.31,0.2]
["bitfinex","SOLUSD",1760262213191,10.87647521,181.32,181.31,0.2]
["bitfinex","SOLUSD",1760262214694,10.87647521,181.32,181.31,5.71541558]
["bitfinex","SOLUSD",1760262216293,10.87647521,181.32,181.31,6.38541558]
["bitfinex","SOLUSD",1760262217990,11.55647521,181.32,181.31,0.2]
["bitfinex","SOLUSD",1760262218395,10.87647521,181.32,181.31,0.2]
["bitfinex","SOLUSD",1760262219198,10.87647521,181.32,181.31,5.71541558]
["bitfinex","SOLUSD",1760262219525,10.87647521,181.32,181.31,6.43541558]
["bitfinex","SOLUSD",1760262222233,10.87647521,181.32,181.31,27.23541558]
["bitfinex","SOLUSD",1760262222402,10.87647521,181.38,181.34,20.8]
["bitfinex","SOLUSD",1760262222719,134.7,181.39,181.35,0.72]
["bitfinex","SOLUSD",1760262222920,10.87647521,181.38,181.35,0.72]
["bitfinex","SOLUSD",1760262223223,134.7,181.39,181.36,0.72]
["bitfinex","SOLUSD",1760262223396,10.87647521,181.38,181.37,0.72]
["bitfinex","SOLUSD",1760262224128,11.56647521,181.38,181.34,20.8]
["bitfinex","SOLUSD",1760262224308,10.87647521,181.36,181.35,5.51419906]
["bitfinex","SOLUSD",1760262225306,10.87647521,181.38,181.35,6.20419906]
["bitfinex","SOLUSD",1760262225922,11.56647521,181.38,181.35,5.51419906]
["bitfinex","SOLUSD",1760262226420,10.87647521,181.36,181.35,5.51419906]
["bitfinex","SOLUSD",1760262227120,0.69,181.36,181.33,5.51454947]
["bitfinex","SOLUSD",1760262227322,10.87647521,181.34,181.31,13.98841504]
["bitfinex","SOLUSD",1760262227501,10.87647521,181.34,181.31,14.67841504]
["bitfinex","SOLUSD",1760262227903,10.87647521,181.36,181.32,0.69]
["bitfinex","SOLUSD",1760262228196,0.69,181.35,181.32,5.5151114]
["bitfinex","SOLUSD",1760262228400,0.69,181.34,181.32,5.5151114]
["bitfinex","SOLUSD",1760262228703,10.87647521,181.35,181.32,5.5151114]
["bitfinex","SOLUSD",1760262229003,11.56647521,181.35,181.32,5.5151114]
["bitfinex","SOLUSD",1760262230319,10.87647521,181.37,181.32,5.5151114]
["bitfinex","SOLUSD",1760262230620,10.87647521,181.35,181.32,6.2051114]
["bitfinex","SOLUSD",1760262232198,10.87647521,181.35,181.33,0.69]
["bitfinex","SOLUSD",1760262232401,10.87647521,181.38,181.35,20.8]
["bitfinex","SOLUSD",1760262232628,10.87647521,181.38,181.36,0.69]
["bitfinex","SOLUSD",1760262232826,10.87647521,181.38,181.35,20.8]
["bitfinex","SOLUSD",1760262233519,10.87647521,181.38,181.36,0.69]
["bitfinex","SOLUSD",1760262233716,10.87647521,181.38,181.35,20.8]
["bitfinex","SOLUSD",1760262234124,11.56647521,181.38,181.35,20.8]
["bitfinex","SOLUSD",1760262234310,0.69,181.37,181.32,16.60256232]
["bitfinex","SOLUSD",1760262234510,10.87647521,181.35,181.32,22.11767372]
["bitfinex","SOLUSD",1760262234717,10.87647521,181.33,181.32,5.5151114]
["bitfinex","SOLUSD",1760262240623,0.69,181.33,181.31,5.71531787]
["bitfinex","SOLUSD",1760262240821,11.56647521,181.32,181.31,0.2]
["bitfinex","SOLUSD",1760262248544,10.87647521,181.32,181.31,0.2]
["bitfinex","SOLUSD",1760262248941,10.87647521,181.32,181.31,0.9]
["bitfinex","SOLUSD",1760262249132,10.87647521,181.32,181.31,6.41541558]
["bitfinex","SOLUSD",1760262255748,10.87647521,181.35,181.34,20.8]
["bitfinex","SOLUSD",1760262255953,10.87647521,181.35,181.34,21.5]
["bitfinex","SOLUSD",1760262256534,134.7,181.36,181.34,21.5]
["bitfinex","SOLUSD",1760262256732,10.87647521,181.4,181.35,21.5]
["bitfinex","SOLUSD",1760262257040,10.87647521,181.4,181.36,0.7]
["bitfinex","SOLUSD",1760262257447,10.87647521,181.4,181.37,0.7]
["bitfinex","SOLUSD",1760262257650,10.87647521,181.4,181.38,5.51328702]
["bitfinex","SOLUSD",1760262258953,10.87647521,181.4,181.39,0.7]
["bitfinex","SOLUSD",1760262259942,10.87647521,181.4,181.39,27.01298307]
["bitfinex","SOLUSD",1760262260757,4.38374124,181.49,181.39,40.79544075]
["bitfinex","SOLUSD",1760262260758,10.87647521,181.42,181.39,40.79544075]
["bitfinex","SOLUSD",1760262260950,22.06438471,181.48,181.4,0.7]
["bitfinex","SOLUSD",1760262261147,22.73438471,181.48,181.4,0.7]
["bitfinex","SOLUSD",1760262261464,10.87647521,181.47,181.4,0.7]
["bitfinex","SOLUSD",1760262261940,10.87647521,181.47,181.41,19.29331348]
["bitfinex","SOLUSD",1760262262140,10.87647521,181.47,181.44,20.8]
["bitfinex","SOLUSD",1760262262335,10.87647521,181.45,181.41,19.29331348]
["bitfinex","SOLUSD",1760262262554,10.87647521,181.43,181.41,19.29331348]
["bitfinex","SOLUSD",1760262262843,10.87647521,181.46,181.42,0.7]
["bitfinex","SOLUSD",1760262263242,11.54647521,181.46,181.42,0.7]
["bitfinex","SOLUSD",1760262263443,10.87647521,181.44,181.41,19.29331348]
["bitfinex","SOLUSD",1760262263748,10.87647521,181.44,181.41,19.99331348]
["bitfinex","SOLUSD",1760262265058,0.67,181.44,181.41,19.29331348]
["bitfinex","SOLUSD",1760262265256,10.87647521,181.47,181.41,19.29331348]
["bitfinex","SOLUSD",1760262265563,0.67,181.46,181.41,19.29331348]
["bitfinex","SOLUSD",1760262265752,10.87647521,181.44,181.41,19.99331348]
["bitfinex","SOLUSD",1760262267243,11.54647521,181.47,181.43,20.8]
["bitfinex","SOLUSD",1760262267671,0.67,181.46,181.43,20.8]
["bitfinex","SOLUSD",1760262268965,10.87647521,181.47,181.43,20.8]
["bitfinex","SOLUSD",1760262269266,10.87647521,181.44,181.43,26.31176762]
["bitfinex","SOLUSD",1760262270671,0.67,181.46,181.43,26.31176762]
["bitfinex","SOLUSD",1760262271346,0.67,181.46,181.43,40.09118667]
["bitfinex","SOLUSD",1760262271747,10.87647521,181.47,181.43,40.09118667]
["bitfinex","SOLUSD",1760262272068,10.87647521,181.47,181.44,0.7]
["bitfinex","SOLUSD",1760262273457,10.87647521,181.47,181.45,5.51116009]
["bitfinex","SOLUSD",1760262274355,10.87647521,181.47,181.45,6.21116009]
["bitfinex","SOLUSD",1760262276376,10.87647521,181.47,181.45,5.51116009]
["bitfinex","SOLUSD",1760262277054,10.87647521,181.47,181.44,19.29012345]
["bitfinex","SOLUSD",1760262277258,10.87647521,181.47,181.44,20.00012345]
["bitfinex","SOLUSD",1760262277464,10.87647521,181.47,181.45,0.71]
["bitfinex","SOLUSD",1760262277668,10.87647521,181.47,181.46,0.71]
["bitfinex","SOLUSD",1760262277980,10.87647521,181.47,181.45,0.71]
["bitfinex","SOLUSD",1760262279169,10.87647521,181.47,181.46,5.51085638]
["bitfinex","SOLUSD",1760262280264,10.87647521,181.47,181.46,6.22085638]
["bitfinex","SOLUSD",1760262280467,10.87647521,181.47,181.46,27.02085638]
["bitfinex","SOLUSD",1760262282662,10.87647521,181.47,181.46,26.31085638]
["bitfinex","SOLUSD",1760262282863,10.87647521,181.47,181.46,27.02085638]
["bitfinex","SOLUSD",1760262290484,10.87647521,181.54,181.49,20.8]
["bitfinex","SOLUSD",1760262290672,10.87647521,181.54,181.5,0.65]
["bitfinex","SOLUSD",1760262290860,10.87647521,181.54,181.51,0.65]
["bitfinex","SOLUSD",1760262291067,0.72,181.54,181.49,21.45]
["bitfinex","SOLUSD",1760262291261,0.72,181.54,181.5,0.65]
["bitfinex","SOLUSD",1760262292083,0.72,181.54,181.51,19.28268414]
["bitfinex","SOLUSD",1760262292573,10.87647521,181.52,181.51,19.28268414]
["bitfinex","SOLUSD",1760262292885,0.72,181.52,181.51,19.28268414]
["bitfinex","SOLUSD",1760262293060,10.87647521,181.56,181.51,19.28268414]
["bitfinex","SOLUSD",1760262293265,10.87647521,181.54,181.51,19.93268414]
["bitfinex","SOLUSD",1760262293475,11.59647521,181.54,181.51,19.93268414]
["bitfinex","SOLUSD",1760262293769,11.59647521,181.54,181.51,19.28268414]
["bitfinex","SOLUSD",1760262293971,11.59647521,181.54,181.51,13.77334582]
["bitfinex","SOLUSD",1760262295588,11.59647521,181.54,181.51,19.28268414]
["bitfinex","SOLUSD",1760262296467,11.59647521,181.54,181.51,13.77334582]
["bitfinex","SOLUSD",1760262298289,11.59647521,181.54,181.51,19.93268414]
["bitfinex","SOLUSD",1760262298465,10.87647521,181.54,181.51,19.93268414]
["bitfinex","SOLUSD",1760262298669,0.72,181.54,181.51,19.93268414]
["bitfinex","SOLUSD",1760262300687,10.87647521,181.56,181.54,20.8]
["bitfinex","SOLUSD",1760262300863,11.59647521,181.55,181.54,20.8]
["bitfinex","SOLUSD",1760262301488,10.87647521,181.54,181.53,20.8]
["bitfinex","SOLUSD",1760262302484,0.72,181.55,181.53,26.30873133]
["bitfinex","SOLUSD",1760262305691,10.87647521,181.56,181.54,0.65]
["bitfinex","SOLUSD",1760262305889,134.8,181.59,181.54,0.65]
["bitfinex","SOLUSD",1760262306096,0.1,181.59,181.54,0.65]
["bitfinex","SOLUSD",1760262306285,1e-08,181.59,181.54,0.65]
["bitfinex","SOLUSD",1760262306676,1e-08,181.59,181.58,20.8]
["bitfinex","SOLUSD",1760262307077,1e-08,181.59,181.58,21.5]
["bitfinex","SOLUSD",1760262307384,0.1,181.65,181.61,20.8]
["bitfinex","SOLUSD",1760262307578,0.1,181.65,181.62,0.7]
["bitfinex","SOLUSD",1760262308179,22.06438471,181.72,181.62,0.7]
["bitfinex","SOLUSD",1760262308480,10.87647521,181.68,181.62,0.7]
["bitfinex","SOLUSD",1760262308781,10.87647521,181.68,181.61,20.8]
["bitfinex","SOLUSD",1760262308984,10.87647521,181.66,181.61,20.8]
["bitfinex","SOLUSD",1760262309177,22.06438471,181.72,181.62,5.50600154]
["bitfinex","SOLUSD",1760262309178,10.87647521,181.64,181.62,5.50600154]
["bitfinex","SOLUSD",1760262309994,11.59647521,181.63,181.62,5.50600154]
["bitfinex","SOLUSD",1760262310306,10.87647521,181.62,181.6,5.50660792]
["bitfinex","SOLUSD",1760262310508,11.59647521,181.62,181.6,5.50660792]
["bitfinex","SOLUSD",1760262310675,16.38050427,181.69,181.6,5.50660792]
["bitfinex","SOLUSD",1760262310874,10.87647521,181.67,181.6,5.50660792]
["bitfinex","SOLUSD",1760262311499,10.87647521,181.65,181.59,13.76726189]
["bitfinex","SOLUSD",1760262311790,10.87647521,181.63,181.6,0.7]
["bitfinex","SOLUSD",1760262311982,10.87647521,181.65,181.62,20.8]
["bitfinex","SOLUSD",1760262312391,0.72,181.65,181.62,20.8]
["bitfinex","SOLUSD",1760262312605,10.87647521,181.68,181.63,0.7]
["bitfinex","SOLUSD",1760262313081,10.87647521,181.66,181.62,20.8]
["bitfinex","SOLUSD",1760262313291,11.59647521,181.66,181.63,19.26994438]
["bitfinex","SOLUSD",1760262313685,10.87647521,181.7,181.63,19.26994438]
["bitfinex","SOLUSD",1760262313894,10.87647521,181.64,181.63,19.26994438]
["bitfinex","SOLUSD",1760262314982,5.50358934,181.7,181.63,5.50569839]
["bitfinex","SOLUSD",1760262315194,0.72,181.64,181.63,5.50569839]
["bitfinex","SOLUSD",1760262315607,10.87647521,181.63,181.62,20.8]
["bitfinex","SOLUSD",1760262317195,10.87647521,181.66,181.62,20.8]
["bitfinex","SOLUSD",1760262317394,11.59647521,181.66,181.62,20.8]
["bitfinex","SOLUSD",1760262317601,10.87647521,181.68,181.64,19.26888349]
["bitfinex","SOLUSD",1760262317786,22.78438471,181.72,181.67,20.8]
["bitfinex","SOLUSD",1760262317989,22.78438471,181.72,181.68,0.7]
["bitfinex","SOLUSD",1760262318207,22.78438471,181.72,181.67,20.8]
["bitfinex","SOLUSD",1760262318384,10.87647521,181.71,181.67,21.5]
["bitfinex","SOLUSD",1760262318706,10.87647521,181.71,181.68,0.7]
["bitfinex","SOLUSD",1760262318877,0.1,181.75,181.68,0.7]
["bitfinex","SOLUSD",1760262319083,0.1,181.75,181.71,20.8]
["bitfinex","SOLUSD",1760262319400,0.1,181.75,181.72,0.7]
["bitfinex","SOLUSD",1760262319594,0.1,181.76,181.75,20.8]
["bitfinex","SOLUSD",1760262319774,0.1,181.76,181.75,21.5]
["bitfinex","SOLUSD",1760262320105,10.87647521,181.75,181.73,40.05934077]
["bitfinex","SOLUSD",1760262320509,0.1,181.76,181.75,20.8]
["bitfinex","SOLUSD",1760262320879,0.1,181.76,181.74,20.8]
["bitfinex","SOLUSD",1760262321390,0.1,181.76,181.75,0.7]
["bitfinex","SOLUSD",1760262321593,0.1,181.76,181.75,5.50206327]
["bitfinex","SOLUSD",1760262322390,0.1,181.76,181.75,6.20206327]
["bitfinex","SOLUSD",1760262323401,10.97647521,181.78,181.75,19.95722145]
["bitfinex","SOLUSD",1760262323602,10.97647521,181.78,181.76,0.7]
["bitfinex","SOLUSD",1760262323807,10.97647521,181.78,181.77,0.7]
["bitfinex","SOLUSD",1760262325785,10.97647521,181.78,181.75,19.25722145]
["bitfinex","SOLUSD",1760262325786,10.97647521,181.78,181.75,19.95722145]
["bitfinex","SOLUSD",1760262326104,10.97647521,181.78,181.76,0.7]
["bitfinex","SOLUSD",1760262326692,11.69647521,181.78,181.75,19.25722145]
["bitfinex","SOLUSD",1760262326895,10.97647521,181.78,181.75,19.25722145]
["bitfinex","SOLUSD",1760262327409,10.97647521,181.78,181.76,0.7]
["bitfinex","SOLUSD",1760262327912,10.97647521,181.78,181.77,27.00145788]
["bitfinex","SOLUSD",1760262327913,10.87647521,181.78,181.77,27.00145788]
["bitfinex","SOLUSD",1760262328501,32.94085992,181.79,181.78,20.8]
["bitfinex","SOLUSD",1760262328813,32.94085992,181.79,181.78,21.5]
["bitfinex","SOLUSD",1760262329013,1e-08,181.8,181.78,0.7]
["bitfinex","SOLUSD",1760262329198,10.87647521,181.85,181.8,20.8]
["bitfinex","SOLUSD",1760262329393,10.87647521,181.85,181.81,0.7]
["bitfinex","SOLUSD",1760262329587,10.87647521,181.86,181.81,0.7]
["bitfinex","SOLUSD",1760262329787,10.87647521,181.86,181.84,20.8]
["bitfinex","SOLUSD",1760262330408,0.72,181.85,181.84,20.8]
["bitfinex","SOLUSD",1760262330584,10.87647521,181.86,181.84,20.8]
["bitfinex","SOLUSD",1760262331108,10.87647521,181.86,181.84,21.5]
["bitfinex","SOLUSD",1760262332089,10.87647521,181.86,181.85,5.49903766]
["bitfinex","SOLUSD",1760262333790,22.06438471,181.87,181.85,6.19903766]
["bitfinex","SOLUSD",1760262333990,10.87647521,181.86,181.85,6.19903766]
["bitfinex","SOLUSD",1760262334204,10.87647521,181.86,181.85,5.49903766]
["bitfinex","SOLUSD",1760262334400,22.06438471,181.87,181.85,5.49903766]
["bitfinex","SOLUSD",1760262334607,10.87647521,181.86,181.85,5.49903766]
["bitfinex","SOLUSD",1760262334921,10.87647521,181.86,181.85,6.19903766]
["bitfinex","SOLUSD",1760262335292,10.87647521,181.86,181.85,5.49903766]
["bitfinex","SOLUSD",1760262335504,11.59647521,181.86,181.85,5.49903766]
["bitfinex","SOLUSD",1760262335692,10.87647521,181.86,181.85,5.49903766]
["bitfinex","SOLUSD",1760262336896,11.53647521,181.86,181.85,5.49903766]
["bitfinex","SOLUSD",1760262337219,10.87647521,181.86,181.85,6.16903766]
["bitfinex","SOLUSD",1760262337906,22.06438471,181.87,181.85,6.16903766]
["bitfinex","SOLUSD",1760262338106,10.87647521,181.9,181.86,0.67]
["bitfinex","SOLUSD",1760262338505,10.87647521,181.93,181.86,0.67]
["bitfinex","SOLUSD",1760262339806,11.53647521,181.93,181.86,0.67]
["bitfinex","SOLUSD",1760262340220,11.53647521,181.93,181.9,20.8]
["bitfinex","SOLUSD",1760262340525,10.87647521,181.91,181.9,20.8]
["bitfinex","SOLUSD",1760262341032,0.66,181.91,181.9,20.8]
["bitfinex","SOLUSD",1760262341332,10.87647521,181.93,181.9,20.8]
["bitfinex","SOLUSD",1760262341628,10.87647521,181.93,181.9,21.47]
["bitfinex","SOLUSD",1760262342220,10.87647521,181.93,181.91,5.4972239]
["bitfinex","SOLUSD",1760262342420,11.53647521,181.93,181.91,5.4972239]
["bitfinex","SOLUSD",1760262342801,11.53647521,181.92,181.91,5.4972239]
["bitfinex","SOLUSD",1760262344227,10.87647521,181.92,181.91,5.4972239]
["bitfinex","SOLUSD",1760262344718,11.53647521,181.92,181.91,5.4972239]
["bitfinex","SOLUSD",1760262345028,10.87647521,181.92,181.91,5.4972239]
["bitfinex","SOLUSD",1760262345202,10.87647521,181.92,181.91,6.1972239]
["bitfinex","SOLUSD",1760262345402,10.87647521,181.92,181.91,5.4972239]
["bitfinex","SOLUSD",1760262347912,32.94085992,181.94,181.93,20.8]
["bitfinex","SOLUSD",1760262348111,32.94085992,181.94,181.93,26.29661957]
["bitfinex","SOLUSD",1760262348308,32.94085992,181.94,181.93,26.99661957]
["bitfinex","SOLUSD",1760262348718,32.94085992,181.94,181.93,26.29661957]
["bitfinex","SOLUSD",1760262352129,10.87647521,181.98,181.93,68.2212664]
["bitfinex","SOLUSD",1760262352335,10.87647521,181.98,181.94,0.7]
["bitfinex","SOLUSD",1760262352516,10.87647521,182.01,181.94,0.7]
["bitfinex","SOLUSD",1760262352714,10.87647521,181.99,181.94,0.7]
["bitfinex","SOLUSD",1760262353229,10.87647521,181.99,181.95,0.7]
["bitfinex","SOLUSD",1760262354124,0.66,181.99,181.95,0.7]
["bitfinex","SOLUSD",1760262354334,0.66,181.99,181.98,20.8]
["bitfinex","SOLUSD",1760262355229,0.66,181.99,181.98,26.29510935]
["bitfinex","SOLUSD",1760262355418,11.53647521,182.01,181.98,40.03288273]
["bitfinex","SOLUSD",1760262355617,10.87647521,182.01,181.98,40.03288273]
["bitfinex","SOLUSD",1760262355817,10.87647521,181.99,181.98,40.03288273]
["bitfinex","SOLUSD",1760262357136,0.66,181.99,181.98,40.03288273]
["bitfinex","SOLUSD",1760262357310,0.66,181.99,181.98,26.29510935]
["bitfinex","SOLUSD",1760262357507,11.53647521,182.01,181.98,40.03288273]
["bitfinex","SOLUSD",1760262357744,22.06438471,182.02,181.98,40.03288273]
["bitfinex","SOLUSD",1760262357745,10.87647521,181.99,181.98,5.49510935]
["bitfinex","SOLUSD",1760262357910,10.87647521,182.01,181.98,5.49510935]
["bitfinex","SOLUSD",1760262358117,10.87647521,181.99,181.98,19.23288273]
["bitfinex","SOLUSD",1760262358914,10.87647521,182.01,181.98,19.23288273]
["bitfinex","SOLUSD",1760262359314,11.53647521,182.01,182.0,20.8]
["bitfinex","SOLUSD",1760262359555,10.87647521,182.01,182.0,20.8]
["bitfinex","SOLUSD",1760262360442,10.87647521,182.01,182.0,21.5]
["bitfinex","SOLUSD",1760262361216,10.87647521,182.01,182.0,26.99450549]
["bitfinex","SOLUSD",1760262362834,22.06438471,182.02,182.0,26.99450549]
["bitfinex","SOLUSD",1760262363029,32.94085992,182.02,182.01,0.7]
["bitfinex","SOLUSD",1760262363227,32.94085992,182.02,182.01,6.19420361]
["bitfinex","SOLUSD",1760262363420,32.94085992,182.02,182.01,26.99420361]
["bitfinex","SOLUSD",1760262365317,0.1,182.05,182.01,40.72971264]
["bitfinex","SOLUSD",1760262365529,10.87647521,182.08,182.02,0.7]
["bitfinex","SOLUSD",1760262366512,10.87647521,182.1,182.02,0.7]
["bitfinex","SOLUSD",1760262366933,10.87647521,182.08,182.03,0.72]
["bitfinex","SOLUSD",1760262367321,0.72,182.08,182.04,0.72]
["bitfinex","SOLUSD",1760262368115,10.87647521,182.06,182.02,0.72]
["bitfinex","SOLUSD",1760262368521,10.87647521,182.06,182.03,0.72]
["bitfinex","SOLUSD",1760262368740,10.87647521,182.1,182.01,67.50073071]
["bitfinex","SOLUSD",1760262368922,10.87647521,182.08,182.04,0.72]
["bitfinex","SOLUSD",1760262369344,10.87647521,182.08,182.07,20.8]
["bitfinex","SOLUSD",1760262369646,22.06438471,182.11,182.07,21.52]
["bitfinex","SOLUSD",1760262369647,10.87647521,182.1,182.07,21.52]
["bitfinex","SOLUSD",1760262370511,10.87647521,182.08,182.07,20.8]
["bitfinex","SOLUSD",1760262371320,10.87647521,182.08,182.07,26.29239303]
["bitfinex","SOLUSD",1760262373035,0.72,182.08,182.07,40.02337561]
["bitfinex","SOLUSD",1760262373421,0.72,182.08,182.07,5.49239303]
["bitfinex","SOLUSD",1760262373745,0.72,182.08,181.91,19.99999999]
["bitfinex","SOLUSD",1760262373922,10.87647521,182.06,181.98,0.72]
["bitfinex","SOLUSD",1760262374121,10.87647521,182.04,181.98,0.72]
["bitfinex","SOLUSD",1760262375541,10.87647521,182.04,182.02,20.8]
["bitfinex","SOLUSD",1760262375744,0.72,182.04,182.02,20.8]
["bitfinex","SOLUSD",1760262376424,10.87647521,182.09,182.02,20.8]
["bitfinex","SOLUSD",1760262376624,0.72,182.04,182.02,20.8]
["bitfinex","SOLUSD",1760262377236,0.72,182.07,182.02,21.52]
["bitfinex","SOLUSD",1760262377427,0.72,182.09,182.03,0.72]
["bitfinex","SOLUSD",1760262377634,10.87647521,182.08,182.05,20.8]
["bitfinex","SOLUSD",1760262378151,0.72,182.08,182.05,20.8]
["bitfinex","SOLUSD",1760262378535,10.87647521,182.06,182.05,20.8]
["bitfinex","SOLUSD",1760262379442,0.72,182.06,182.04,19.22654361]
["bitfinex","SOLUSD",1760262379619,134.7,182.1,182.04,5.49329817]
["bitfinex","SOLUSD",1760262379620,11.59647521,182.05,182.04,5.49329817]
["bitfinex","SOLUSD",1760262381437,11.59647521,182.05,182.02,34.53460609]
["bitfinex","SOLUSD",1760262381438,10.87647521,182.04,182.03,5.49359995]
["bitfinex","SOLUSD",1760262381629,11.59647521,182.04,182.03,5.49359995]
["bitfinex","SOLUSD",1760262381831,11.59647521,182.04,182.02,5.49383624]
["bitfinex","SOLUSD",1760262382031,11.59647521,182.03,182.02,5.49383624]
["bitfinex","SOLUSD",1760262382746,10.87647521,182.03,182.02,5.49383624]
["bitfinex","SOLUSD",1760262383066,0.72,182.1,182.02,68.2180995]
["bitfinex","SOLUSD",1760262383235,0.72,182.1,182.05,20.8]
["bitfinex","SOLUSD",1760262383236,10.87647521,182.09,182.05,20.8]
["bitfinex","SOLUSD",1760262383428,11.59647521,182.09,182.05,20.8]
["bitfinex","SOLUSD",1760262383635,10.87647521,182.07,182.06,19.2244315]
["bitfinex","SOLUSD",1760262383848,11.59647521,182.07,182.06,19.2244315]
["bitfinex","SOLUSD",1760262384029,11.59647521,182.07,182.06,5.49269471]
["bitfinex","SOLUSD",1760262385625,11.59647521,182.07,182.02,46.69816502]
["bitfinex","SOLUSD",1760262385850,11.59647521,182.07,182.02,47.41816502]
["bitfinex","SOLUSD",1760262386056,11.59647521,182.07,182.03,0.72]
["bitfinex","SOLUSD",1760262386443,10.87647521,182.1,182.02,19.22865618]
["bitfinex","SOLUSD",1760262386654,10.87647521,182.05,182.02,19.22865618]
["bitfinex","SOLUSD",1760262386860,10.87647521,182.03,181.97,5.49541133]
["bitfinex","SOLUSD",1760262387158,10.87647521,182.01,181.98,13.73762698]
["bitfinex","SOLUSD",1760262387336,10.87647521,181.99,181.98,13.73762698]
["bitfinex","SOLUSD",1760262387655,0.72,181.99,181.96,19.23485312]
["bitfinex","SOLUSD",1760262387856,10.87647521,181.97,181.96,19.23485312]
["bitfinex","SOLUSD",1760262388057,11.59647521,181.97,181.96,19.23485312]
["bitfinex","SOLUSD",1760262388238,5.49367916,182.03,181.96,19.23485312]
["bitfinex","SOLUSD",1760262388239,10.87647521,181.98,181.96,19.23485312]
["bitfinex","SOLUSD",1760262388445,0.72,181.98,181.96,19.23485312]
["bitfinex","SOLUSD",1760262388645,10.87647521,182.03,181.96,19.23485312]
["bitfinex","SOLUSD",1760262388960,10.87647521,182.0,181.96,19.23485312]
["bitfinex","SOLUSD",1760262389263,10.87647521,181.98,181.96,19.23485312]
["bitfinex","SOLUSD",1760262389575,11.59647521,181.97,181.96,19.23485312]
["bitfinex","SOLUSD",1760262389741,11.59647521,181.97,181.96,5.49571334]
["bitfinex","SOLUSD",1760262390150,10.87647521,181.97,181.96,5.49571334]
["bitfinex","SOLUSD",1760262390459,11.59647521,181.97,181.96,5.49571334]
["bitfinex","SOLUSD",1760262390961,10.87647521,181.97,181.96,5.49571334]
["bitfinex","SOLUSD",1760262391640,10.87647521,181.96,181.95,5.49601538]
["bitfinex","SOLUSD",1760262392053,10.87647521,181.98,181.95,19.23605385]
["bitfinex","SOLUSD",1760262393361,10.87647521,181.98,181.97,20.8]
["bitfinex","SOLUSD",1760262393664,10.87647521,182.02,181.98,20.8]
["bitfinex","SOLUSD",1760262393962,156.76438471,182.11,181.99,0.72]
["bitfinex","SOLUSD",1760262394177,0.72,182.08,181.99,0.72]
["bitfinex","SOLUSD",1760262394350,10.87647521,182.07,182.02,20.8]
["bitfinex","SOLUSD",1760262394672,11.59647521,182.07,182.02,21.52]
["bitfinex","SOLUSD",1760262394868,10.87647521,182.05,182.02,20.8]
["bitfinex","SOLUSD",1760262395072,0.72,182.06,181.99,16.53849334]
["bitfinex","SOLUSD",1760262395073,10.87647521,182.03,181.99,37.33849334]
["bitfinex","SOLUSD",1760262395242,11.59647521,182.03,182.0,19.23076922]
["bitfinex","SOLUSD",1760262396555,10.87647521,182.08,182.0,19.23076922]
["bitfinex","SOLUSD",1760262396756,10.87647521,182.05,182.0,19.95076922]
["bitfinex","SOLUSD",1760262396956,11.52647521,182.05,182.0,19.95076922]
["bitfinex","SOLUSD",1760262397155,10.87647521,182.03,182.0,19.23076922]
["bitfinex","SOLUSD",1760262397658,0.65,182.05,182.0,19.23076922]
["bitfinex","SOLUSD",1760262397953,10.87647521,182.03,182.0,19.23076922]
["bitfinex","SOLUSD",1760262399144,10.87647521,182.03,182.0,19.90076922]
["bitfinex","SOLUSD",1760262400465,10.87647521,182.03,182.0,19.23076922]
["bitfinex","SOLUSD",1760262400968,10.87647521,182.01,182.0,19.23076922]
["bitfinex","SOLUSD",1760262401555,10.87647521,182.04,182.0,19.23076922]
["bitfinex","SOLUSD",1760262401858,10.87647521,182.02,181.98,16.54122901]
["bitfinex","SOLUSD",1760262402065,10.87647521,182.0,181.92,6.16692172]
["bitfinex","SOLUSD",1760262402274,10.87647521,181.98,181.93,17.21579047]
["bitfinex","SOLUSD",1760262402459,0.65,181.98,181.93,17.21579047]
["bitfinex","SOLUSD",1760262402658,10.87647521,181.96,181.93,16.54579047]
["bitfinex","SOLUSD",1760262402980,10.87647521,181.94,181.93,16.54579047]
["bitfinex","SOLUSD",1760262403274,0.65,181.94,181.87,5.4982085]
["bitfinex","SOLUSD",1760262403452,10.87647521,181.96,181.88,21.47]
["bitfinex","SOLUSD",1760262403657,11.52647521,181.96,181.88,21.47]
["bitfinex","SOLUSD",1760262403855,11.52647521,181.96,181.89,19.24239924]
["bitfinex","SOLUSD",1760262404078,10.87647521,181.94,181.89,19.24239924]
["bitfinex","SOLUSD",1760262404371,10.87647521,181.92,181.89,19.24239924]
["bitfinex","SOLUSD",1760262404544,10.87647521,181.9,181.89,5.49782835]
["bitfinex","SOLUSD",1760262404743,10.87647521,181.9,181.86,30.29746855]
["bitfinex","SOLUSD",1760262404744,0.65,181.9,181.87,5.49843294]
["bitfinex","SOLUSD",1760262404949,10.87647521,181.88,181.87,5.49843294]
["bitfinex","SOLUSD",1760262405448,10.87647521,181.9,181.87,5.49843294]
["bitfinex","SOLUSD",1760262405648,0.69,181.9,181.87,5.49843294]
["bitfinex","SOLUSD",1760262405872,0.69,181.9,181.84,19.24769026]
["bitfinex","SOLUSD",1760262406068,0.69,181.9,181.84,40.04769026]
["bitfinex","SOLUSD",1760262406577,10.87647521,181.93,181.85,0.67]
["bitfinex","SOLUSD",1760262406758,10.87647521,181.93,181.87,20.8]
["bitfinex","SOLUSD",1760262407462,10.87647521,181.91,181.84,19.24769026]
["bitfinex","SOLUSD",1760262407655,10.87647521,181.89,181.84,19.24769026]
["bitfinex","SOLUSD",1760262407855,11.56647521,181.89,181.84,19.91769026]
["bitfinex","SOLUSD",1760262408875,10.87647521,181.91,181.84,19.91769026]
["bitfinex","SOLUSD",1760262409177,10.87647521,181.91,181.81,0.2]
["bitfinex","SOLUSD",1760262409178,10.87647521,181.89,181.81,13.94993254]
["bitfinex","SOLUSD",1760262409473,10.87647521,181.87,181.81,14.61993254]
["bitfinex","SOLUSD",1760262409655,0.69,181.87,181.81,14.61993254]
["bitfinex","SOLUSD",1760262409974,10.87647521,181.86,181.82,5.49990679]
["bitfinex","SOLUSD",1760262410152,10.87647521,181.88,181.82,5.49990679]
["bitfinex","SOLUSD",1760262410357,0.69,181.86,181.82,5.49990679]
["bitfinex","SOLUSD",1760262410978,11.56647521,181.88,181.82,19.24976929]
["bitfinex","SOLUSD",1760262411159,11.56647521,181.88,181.83,0.67]
["bitfinex","SOLUSD",1760262411553,0.69,181.88,181.83,0.67]
["bitfinex","SOLUSD",1760262411755,10.87647521,181.86,181.82,19.24976929]
["bitfinex","SOLUSD",1760262411967,10.87647521,181.86,181.82,19.91976929]
["bitfinex","SOLUSD",1760262412164,10.87647521,181.86,181.84,5.49934007]
["bitfinex","SOLUSD",1760262413876,10.87647521,181.84,181.81,5.69996158]
["bitfinex","SOLUSD",1760262414077,10.87647521,181.82,181.81,5.69996158]
["bitfinex","SOLUSD",1760262414588,0.69,181.82,181.81,5.69996158]
["bitfinex","SOLUSD",1760262414795,10.87647521,181.88,181.81,5.69996158]
["bitfinex","SOLUSD",1760262414796,0.69,181.84,181.81,5.69996158]
["bitfinex","SOLUSD",1760262414952,10.87647521,181.88,181.81,5.69996158]
["bitfinex","SOLUSD",1760262415156,0.69,181.86,181.81,5.69996158]
["bitfinex","SOLUSD",1760262415377,10.87647521,181.84,181.81,5.69996158]
["bitfinex","SOLUSD",1760262415681,10.87647521,181.82,181.81,5.69996158]
["bitfinex","SOLUSD",1760262416083,10.87647521,181.82,181.81,6.36996158]
["bitfinex","SOLUSD",1760262416286,10.87647521,181.86,181.81,20.12058035]
["bitfinex","SOLUSD",1760262416464,11.56647521,181.89,181.82,0.67]
["bitfinex","SOLUSD",1760262417891,11.56647521,181.89,181.83,19.24874882]
["bitfinex","SOLUSD",1760262418758,11.56647521,181.89,181.83,13.7491063]
["bitfinex","SOLUSD",1760262418975,11.56647521,181.89,181.83,14.4191063]
["bitfinex","SOLUSD",1760262419891,11.56647521,181.89,181.83,19.91874882]
["bitfinex","SOLUSD",1760262420265,10.87647521,181.87,181.83,19.24874882]
["bitfinex","SOLUSD",1760262420464,10.87647521,181.85,181.81,0.2]
["bitfinex","SOLUSD",1760262420680,10.87647521,181.85,181.82,0.67]
["bitfinex","SOLUSD",1760262420889,0.69,181.87,181.82,0.67]
["bitfinex","SOLUSD",1760262421192,10.87647521,181.85,181.81,19.45082164]
["bitfinex","SOLUSD",1760262421495,11.56647521,181.85,181.81,19.45082164]
["bitfinex","SOLUSD",1760262423373,10.87647521,181.85,181.82,0.67]
["bitfinex","SOLUSD",1760262423579,10.87647521,181.88,181.81,40.25082164]
["bitfinex","SOLUSD",1760262423788,0.69,181.87,181.81,40.25082164]
["bitfinex","SOLUSD",1760262424001,0.69,181.86,181.81,40.25082164]
["bitfinex","SOLUSD",1760262424214,10.87647521,181.84,181.81,40.25082164]
["bitfinex","SOLUSD",1760262424400,11.56647521,181.84,181.81,40.25082164]
["bitfinex","SOLUSD",1760262424574,0.69,181.83,181.81,5.70020287]
["bitfinex","SOLUSD",1760262424776,11.56647521,181.82,181.81,0.2]
["bitfinex","SOLUSD",1760262426389,17.06642021,181.82,181.81,0.2]
["bitfinex","SOLUSD",1760262426588,17.06642021,181.82,181.79,0.2]
["bitfinex","SOLUSD",1760262426589,31.67647521,181.8,181.79,0.2]
["bitfinex","SOLUSD",1760262426796,10.87647521,181.75,181.65,6.19509221]
["bitfinex","SOLUSD",1760262427129,11.59647521,181.75,181.66,0.69]
["bitfinex","SOLUSD",1760262427602,10.87647521,181.73,181.67,5.50448615]
["bitfinex","SOLUSD",1760262427783,10.87647521,181.73,181.67,6.19448615]
["bitfinex","SOLUSD",1760262427982,11.59647521,181.73,181.67,6.19448615]
["bitfinex","SOLUSD",1760262428703,17.09914927,181.73,181.67,6.19448615]
["bitfinex","SOLUSD",1760262429113,17.09914927,181.73,181.67,0.69]
["bitfinex","SOLUSD",1760262429309,17.09914927,181.73,181.65,5.50509221]
["bitfinex","SOLUSD",1760262429519,10.87647521,181.71,181.65,5.50509221]
["bitfinex","SOLUSD",1760262429685,10.87647521,181.71,181.66,20.8]
["bitfinex","SOLUSD",1760262429883,10.87647521,181.69,181.66,20.8]
["bitfinex","SOLUSD",1760262430602,10.87647521,181.69,181.64,5.70539311]
["bitfinex","SOLUSD",1760262430603,11.59647521,181.68,181.64,5.70539311]
["bitfinex","SOLUSD",1760262431589,10.87647521,181.66,181.64,0.2]
["bitfinex","SOLUSD",1760262432113,11.59647521,181.66,181.64,0.2]
["bitfinex","SOLUSD",1760262432283,10.87647521,181.66,181.64,0.2]
["bitfinex","SOLUSD",1760262434710,11.59647521,181.66,181.64,0.2]
["bitfinex","SOLUSD",1760262435290,10.87647521,181.66,181.64,0.2]
["bitfinex","SOLUSD",1760262436504,11.59647521,181.66,181.64,0.2]
["bitfinex","SOLUSD",1760262436908,146.29647521,181.65,181.64,0.2]
["bitfinex","SOLUSD",1760262437498,145.57647521,181.65,181.64,0.2]
["bitfinex","SOLUSD",1760262437692,146.29647521,181.65,181.64,0.2]
["bitfinex","SOLUSD",1760262438386,17.10156742,181.65,181.64,0.2]
["bitfinex","SOLUSD",1760262438791,11.59647521,181.65,181.64,0.2]
["bitfinex","SOLUSD",1760262439020,10.87647521,181.65,181.64,0.2]
["bitfinex","SOLUSD",1760262439790,10.87647521,181.65,181.64,0.89]
["bitfinex","SOLUSD",1760262439997,10.87647521,181.65,181.64,0.2]
["bitfinex","SOLUSD",1760262446001,10.87647521,181.65,181.64,5.70539528]
["bitfinex","SOLUSD",1760262446319,10.87647521,181.65,181.64,6.39539528]
["bitfinex","SOLUSD",1760262446818,10.87647521,181.65,181.64,5.70539528]
["bitfinex","SOLUSD",1760262447008,10.87647521,181.65,181.64,6.39539528]
["bitfinex","SOLUSD",1760262447210,10.87647521,181.65,181.64,5.70539528]
["bitfinex","SOLUSD",1760262447409,10.87647521,181.65,181.64,0.2]
["bitfinex","SOLUSD",1760262448531,2.87943451,181.73,181.64,68.48585992]
["bitfinex","SOLUSD",1760262448532,1e-08,181.73,181.64,68.48585992]
["bitfinex","SOLUSD",1760262448706,0.72,181.77,181.65,0.69]
["bitfinex","SOLUSD",1760262449416,10.87647521,181.76,181.69,20.8]
["bitfinex","SOLUSD",1760262449640,10.87647521,181.74,181.67,0.69]
["bitfinex","SOLUSD",1760262450000,10.87647521,181.72,181.64,0.89]
["bitfinex","SOLUSD",1760262450201,10.87647521,181.73,181.65,0.69]
["bitfinex","SOLUSD",1760262450400,0.72,181.72,181.65,0.69]
["bitfinex","SOLUSD",1760262450602,10.87647521,181.74,181.67,20.8]
["bitfinex","SOLUSD",1760262450800,10.87647521,181.74,181.68,0.69]
["bitfinex","SOLUSD",1760262451411,11.59647521,181.74,181.68,6.19417362]
["bitfinex","SOLUSD",1760262452112,0.72,181.73,181.65,0.69]
["bitfinex","SOLUSD",1760262452707,0.72,181.73,181.64,0.2]
["bitfinex","SOLUSD",1760262452926,10.87647521,181.71,181.64,0.2]
["bitfinex","SOLUSD",1760262453123,10.87647521,181.69,181.64,0.2]
["bitfinex","SOLUSD",1760262453315,10.87647521,181.67,181.64,0.2]
["bitfinex","SOLUSD",1760262453747,10.87647521,181.65,181.64,0.2]
["bitfinex","SOLUSD",1760262453951,0.72,181.79,181.65,0.69]
["bitfinex","SOLUSD",1760262454128,22.06438471,181.76,181.67,20.8]
["bitfinex","SOLUSD",1760262454332,22.06438471,181.76,181.68,0.69]
["bitfinex","SOLUSD",1760262454630,10.87647521,181.75,181.68,0.69]
["bitfinex","SOLUSD",1760262455354,10.87647521,181.73,181.68,6.19393061]
["bitfinex","SOLUSD",1760262455532,10.87647521,181.73,181.69,0.69]
["bitfinex","SOLUSD",1760262456553,0.72,181.72,181.67,26.30445035]
["bitfinex","SOLUSD",1760262456757,10.87647521,181.74,181.68,0.69]
["bitfinex","SOLUSD",1760262457254,16.37889792,181.74,181.68,0.69]
["bitfinex","SOLUSD",1760262458053,0.72,181.73,181.65,19.97782273]
["bitfinex","SOLUSD",1760262458425,10.87647521,181.72,181.65,19.97782273]
["bitfinex","SOLUSD",1760262458828,22.06438471,181.76,181.68,20.8]
["bitfinex","SOLUSD",1760262459044,22.06438471,181.76,181.69,0.71]
["bitfinex","SOLUSD",1760262459427,22.06438471,181.76,181.69,21.51]
["bitfinex","SOLUSD",1760262459641,10.87647521,181.75,181.7,0.71]
["bitfinex","SOLUSD",1760262460340,10.87647521,181.75,181.7,21.51]
["bitfinex","SOLUSD",1760262460537,10.87647521,181.75,181.74,20.8]
["bitfinex","SOLUSD",1760262460731,10.87647521,181.75,181.74,21.51]
["bitfinex","SOLUSD",1760262461536,10.87647521,181.75,181.74,27.01236601]
["bitfinex","SOLUSD",1760262465973,10.87647521,181.75,181.74,5.50236601]
["bitfinex","SOLUSD",1760262466461,10.87647521,181.75,181.74,20.8]
["bitfinex","SOLUSD",1760262467438,10.87647521,181.75,181.7,5.50357732]
["bitfinex","SOLUSD",1760262467639,10.87647521,181.75,181.71,0.66]
["bitfinex","SOLUSD",1760262467935,10.87647521,181.75,181.72,5.5029716]
["bitfinex","SOLUSD",1760262468739,10.87647521,181.73,181.66,13.76193209]
["bitfinex","SOLUSD",1760262468965,10.87647521,181.71,181.66,13.76193209]
["bitfinex","SOLUSD",1760262469260,10.87647521,181.71,181.67,0.66]
["bitfinex","SOLUSD",1760262470155,10.87647521,181.71,181.67,6.16448615]
["bitfinex","SOLUSD",1760262471765,10.87647521,181.73,181.7,20.8]
["bitfinex","SOLUSD",1760262471943,10.87647521,181.75,181.71,0.66]
["bitfinex","SOLUSD",1760262472546,10.87647521,181.75,181.72,0.66]
["bitfinex","SOLUSD",1760262472759,10.87647521,181.73,181.7,20.8]
["bitfinex","SOLUSD",1760262474066,16.37857457,181.75,181.7,26.30342934]
["bitfinex","SOLUSD",1760262474245,10.87647521,181.71,181.65,13.76268709]
["bitfinex","SOLUSD",1760262474771,10.87647521,181.71,181.65,34.56268709]
["bitfinex","SOLUSD",1760262475263,10.87647521,181.71,181.68,20.8]
["bitfinex","SOLUSD",1760262475568,10.87647521,181.7,181.68,20.8]
["bitfinex","SOLUSD",1760262475865,10.87647521,181.72,181.65,19.9277793]
["bitfinex","SOLUSD",1760262476066,10.87647521,181.72,181.69,0.66]
["bitfinex","SOLUSD",1760262476264,10.87647521,181.75,181.7,0.66]
["bitfinex","SOLUSD",1760262476768,10.87647521,181.75,181.71,0.66]
["bitfinex","SOLUSD",1760262477155,11.59647521,181.75,181.69,0.66]
["bitfinex","SOLUSD",1760262477560,11.59647521,181.75,181.7,5.50357732]
["bitfinex","SOLUSD",1760262477760,10.87647521,181.73,181.72,20.8]
["bitfinex","SOLUSD",1760262478745,10.87647521,181.73,181.71,26.30304625]
["bitfinex","SOLUSD",1760262481575,16.37858604,181.75,181.72,20.8]
["bitfinex","SOLUSD",1760262481867,0.72,181.72,181.69,5.50361325]
["bitfinex","SOLUSD",1760262482067,10.87647521,181.74,181.69,5.50361325]
["bitfinex","SOLUSD",1760262482269,10.87647521,181.71,181.69,5.50361325]
["bitfinex","SOLUSD",1760262482745,0.72,181.71,181.68,5.50411014]
["bitfinex","SOLUSD",1760262483643,10.87647521,181.74,181.68,5.50411014]
["bitfinex","SOLUSD",1760262483644,10.87647521,181.72,181.68,5.50411014]
["bitfinex","SOLUSD",1760262483845,10.87647521,181.7,181.67,20.8]
["bitfinex","SOLUSD",1760262484043,11.59647521,181.7,181.68,20.8]
["bitfinex","SOLUSD",1760262484261,10.87647521,181.68,181.65,5.50509221]
["bitfinex","SOLUSD",1760262484462,10.87647521,181.74,181.66,0.66]
["bitfinex","SOLUSD",1760262484463,10.87647521,181.71,181.66,0.66]
["bitfinex","SOLUSD",1760262484670,10.87647521,181.71,181.65,5.50509221]
["bitfinex","SOLUSD",1760262484868,6.22357103,181.71,181.65,5.50509221]
["bitfinex","SOLUSD",1760262485749,5.50357103,181.71,181.66,0.66]
["bitfinex","SOLUSD",1760262485964,6.22357103,181.71,181.66,0.66]
["bitfinex","SOLUSD",1760262486169,0.72,181.7,181.66,0.66]
["bitfinex","SOLUSD",1760262486365,10.87647521,181.69,181.66,0.66]
["bitfinex","SOLUSD",1760262486674,10.87647521,181.69,181.65,5.50509221]
["bitfinex","SOLUSD",1760262486968,0.68,181.69,181.65,5.50509221]
["bitfinex","SOLUSD",1760262488558,0.68,181.69,181.65,6.19509221]
["bitfinex","SOLUSD",1760262488758,6.18357103,181.71,181.65,6.19509221]
["bitfinex","SOLUSD",1760262491591,10.87647521,181.69,181.64,0.2]
["bitfinex","SOLUSD",1760262491889,10.87647521,181.67,181.64,0.2]
["bitfinex","SOLUSD",1760262492278,10.87647521,181.65,181.64,0.2]
["bitfinex","SOLUSD",1760262493266,11.55647521,181.65,181.64,0.2]
["bitfinex","SOLUSD",1760262493580,33.62085992,181.65,181.64,0.2]
["bitfinex","SOLUSD",1760262495061,39.12595213,181.65,181.64,0.2]
["bitfinex","SOLUSD",1760262496973,38.44595213,181.65,181.64,0.2]
["bitfinex","SOLUSD",1760262497368,32.94085992,181.65,181.64,0.2]
["bitfinex","SOLUSD",1760262498064,38.44595213,181.65,181.64,0.2]
["bitfinex","SOLUSD",1760262501592,32.94085992,181.65,181.64,0.2]
["bitfinex","SOLUSD",1760262501784,38.44595213,181.65,181.64,0.2]
["bitfinex","SOLUSD",1760262503590,39.12595213,181.65,181.64,0.2]
["bitfinex","SOLUSD",1760262505067,43.46307199,181.65,181.64,0.2]
["bitfinex","SOLUSD",1760262505270,39.12595213,181.65,181.64,0.2]
["bitfinex","SOLUSD",1760262507282,38.44595213,181.65,181.64,0.2]
["bitfinex","SOLUSD",1760262507602,39.12595213,181.65,181.64,0.2]
["bitfinex","SOLUSD",1760262508679,32.94085992,181.65,181.64,0.2]
["bitfinex","SOLUSD",1760262514102,167.84085992,181.65,181.64,0.2]
["bitfinex","SOLUSD",1760262514901,173.34595213,181.65,181.64,0.2]
["bitfinex","SOLUSD",1760262516114,167.84085992,181.65,181.64,0.2]
["bitfinex","SOLUSD",1760262516410,167.84085992,181.65,181.64,0.89]
["bitfinex","SOLUSD",1760262516717,167.84085992,181.65,181.64,0.2]
["bitfinex","SOLUSD",1760262517482,173.34595213,181.65,181.64,0.2]
["bitfinex","SOLUSD",1760262519004,174.06595213,181.65,181.64,0.2]
["bitfinex","SOLUSD",1760262519993,39.16595213,181.65,181.64,0.2]
["bitfinex","SOLUSD",1760262520192,38.44595213,181.65,181.64,0.2]
["bitfinex","SOLUSD",1760262521098,39.16595213,181.65,181.64,0.2]
["bitfinex","SOLUSD",1760262521478,38.44595213,181.65,181.64,0.2]
["bitfinex","SOLUSD",1760262521980,32.94085992,181.65,181.64,0.2]
["bitfinex","SOLUSD",1760262522219,32.94085992,181.65,181.64,0.89]
["bitfinex","SOLUSD",1760262522610,32.94085992,181.65,181.64,0.2]
["bitfinex","SOLUSD",1760262523515,38.44595213,181.65,181.64,0.2]
["bitfinex","SOLUSD",1760262527410,32.94085992,181.65,181.64,0.89]
["bitfinex","SOLUSD",1760262529419,32.94085992,181.65,181.64,0.2]
["bitfinex","SOLUSD",1760262529805,38.44595213,181.65,181.64,0.2]
["bitfinex","SOLUSD",1760262534198,32.94085992,181.65,181.64,0.2]
["bitfinex","SOLUSD",1760262534398,32.94085992,181.65,181.64,0.89]
["bitfinex","SOLUSD",1760262537919,32.94085992,181.65,181.64,0.2]
["bitfinex","SOLUSD",1760262538724,38.44595213,181.65,181.64,0.2]
["bitfinex","SOLUSD",1760262539405,32.94085992,181.65,181.64,0.2]
["bitfinex","SOLUSD",1760262539747,32.94085992,181.65,181.64,6.39539528]
["bitfinex","SOLUSD",1760262540221,32.94085992,181.65,181.64,27.19539528]
["bitfinex","SOLUSD",1760262540626,32.94085992,181.65,181.64,21.69]
["bitfinex","SOLUSD",1760262540839,32.94085992,181.65,181.64,27.19539528]
["bitfinex","SOLUSD",1760262541919,32.94085992,181.65,181.64,0.2]
["bitfinex","SOLUSD",1760262542123,38.44595213,181.65,181.64,0.2]
["bitfinex","SOLUSD",1760262543006,39.14595213,181.65,181.64,0.2]
["bitfinex","SOLUSD",1760262545326,39.14595213,181.65,181.64,1e-08]
["bitfinex","SOLUSD",1760262546413,10.87647521,181.61,181.56,0.2]
["bitfinex","SOLUSD",1760262546614,20.8,181.58,181.56,0.2]
["bitfinex","SOLUSD",1760262546829,10.87647521,181.57,181.56,0.2]
["bitfinex","SOLUSD",1760262547029,11.56647521,181.57,181.56,0.2]
["bitfinex","SOLUSD",1760262548409,17.07399297,181.57,181.56,0.2]
["bitfinex","SOLUSD",1760262551210,39.13837768,181.57,181.56,1e-08]
["bitfinex","SOLUSD",1760262552931,38.44837768,181.57,181.56,0.71000001]
["bitfinex","SOLUSD",1760262554823,10.87647521,181.55,181.5,5.50959188]
["bitfinex","SOLUSD",1760262555532,10.87647521,181.55,181.5,19.28369656]
["bitfinex","SOLUSD",1760262556725,10.87647521,181.55,181.51,0.71]
["bitfinex","SOLUSD",1760262557724,10.87647521,181.55,181.53,20.8]
["bitfinex","SOLUSD",1760262557930,22.06438471,181.57,181.54,0.71]
["bitfinex","SOLUSD",1760262558128,22.06438471,181.64,181.54,0.71]
["bitfinex","SOLUSD",1760262558335,22.06438471,181.64,181.58,20.8]
["bitfinex","SOLUSD",1760262558619,10.87647521,181.63,181.59,0.71]
["bitfinex","SOLUSD",1760262559934,11.56647521,181.63,181.58,20.8]
["bitfinex","SOLUSD",1760262560133,11.56647521,181.63,181.59,0.71]
["bitfinex","SOLUSD",1760262560531,10.87647521,181.63,181.59,6.21684938]
["bitfinex","SOLUSD",1760262561226,16.38223523,181.63,181.59,6.21684938]
["bitfinex","SOLUSD",1760262561827,10.87647521,181.63,181.59,6.21684938]
["bitfinex","SOLUSD",1760262562218,10.87647521,181.63,181.6,0.71]
["bitfinex","SOLUSD",1760262562518,10.87647521,181.63,181.61,0.71]
["bitfinex","SOLUSD",1760262563632,10.87647521,181.63,181.6,5.50643199]
["bitfinex","SOLUSD",1760262564753,10.87647521,181.63,181.6,0.71]
["bitfinex","SOLUSD",1760262565045,10.87647521,181.63,181.61,0.71]
["bitfinex","SOLUSD",1760262565218,10.87647521,181.63,181.62,0.71]
["bitfinex","SOLUSD",1760262565638,10.87647521,181.63,181.62,21.51]
["bitfinex","SOLUSD",1760262566850,10.87647521,181.63,181.62,27.01600154]
["bitfinex","SOLUSD",1760262569766,10.87647521,181.63,181.62,20.8]
["bitfinex","SOLUSD",1760262569955,10.87647521,181.63,181.59,14.47727793]
["bitfinex","SOLUSD",1760262570155,10.87647521,181.63,181.59,13.76727793]
["bitfinex","SOLUSD",1760262570456,10.87647521,181.63,181.6,0.71]
["bitfinex","SOLUSD",1760262571129,10.87647521,181.63,181.6,6.21631001]
["bitfinex","SOLUSD",1760262571330,10.87647521,181.61,181.58,5.50721445]
["bitfinex","SOLUSD",1760262571930,10.87647521,181.61,181.58,6.21721445]
["bitfinex","SOLUSD",1760262572134,10.87647521,181.63,181.58,6.21721445]
["bitfinex","SOLUSD",1760262572330,11.56647521,181.63,181.58,6.21721445]
["bitfinex","SOLUSD",1760262573138,17.07219823,181.63,181.58,6.21721445]
["bitfinex","SOLUSD",1760262573340,0.69,181.62,181.58,5.50721445]
["bitfinex","SOLUSD",1760262573530,10.87647521,181.61,181.58,5.50721445]
["bitfinex","SOLUSD",1760262573731,0.69,181.61,181.57,26.30728743]
["bitfinex","SOLUSD",1760262573961,10.87647521,181.59,181.53,6.21870087]
["bitfinex","SOLUSD",1760262574146,10.87647521,181.57,181.53,5.50870087]
["bitfinex","SOLUSD",1760262574340,10.87647521,181.57,181.53,6.21870087]
["bitfinex","SOLUSD",1760262574949,11.56647521,181.57,181.53,6.21870087]
["bitfinex","SOLUSD",1760262575157,10.87647521,181.55,181.5,5.50964187]
["bitfinex","SOLUSD",1760262575450,10.87647521,181.53,181.5,5.50964187]
["bitfinex","SOLUSD",1760262575656,10.87647521,181.51,181.49,0.2]
["bitfinex","SOLUSD",1760262576157,0.69,181.53,181.49,0.2]
["bitfinex","SOLUSD",1760262576354,10.87647521,181.51,181.49,0.2]
["bitfinex","SOLUSD",1760262576657,32.94085992,181.5,181.49,0.2]
["bitfinex","SOLUSD",1760262576847,33.62085992,181.5,181.49,0.2]
["bitfinex","SOLUSD",1760262577044,39.13050179,181.5,181.49,0.2]
["bitfinex","SOLUSD",1760262585050,59.93050179,181.5,181.49,0.2]
["bitfinex","SOLUSD",1760262585955,10.87647521,181.48,181.45,0.2]
["bitfinex","SOLUSD",1760262586156,10.87647521,181.46,181.45,0.2]
["bitfinex","SOLUSD",1760262586642,17.08733159,181.46,181.45,0.2]
["bitfinex","SOLUSD",1760262586843,16.38733159,181.46,181.45,0.2]
["bitfinex","SOLUSD",1760262587042,10.87647521,181.46,181.45,0.2]
["bitfinex","SOLUSD",1760262587243,17.08733159,181.46,181.45,0.2]
["bitfinex","SOLUSD",1760262590554,21.51871302,181.46,181.45,0.2]
["bitfinex","SOLUSD",1760262592168,20.81871302,181.46,181.45,0.2]
["bitfinex","SOLUSD",1760262593068,10.87647521,181.46,181.45,0.2]
["bitfinex","SOLUSD",1760262593369,16.38733159,181.46,181.45,0.2]
["bitfinex","SOLUSD",1760262593571,20.8,181.48,181.45,0.89]
["bitfinex","SOLUSD",1760262593572,5.51050026,181.48,181.45,0.89]
["bitfinex","SOLUSD",1760262593741,10.87647521,181.47,181.46,0.69]
["bitfinex","SOLUSD",1760262593946,10.87647521,181.48,181.47,0.69]
["bitfinex","SOLUSD",1760262594154,16.38673641,181.48,181.45,0.89]
["bitfinex","SOLUSD",1760262594371,16.38673641,181.48,181.46,0.69]
["bitfinex","SOLUSD",1760262595145,10.87647521,181.48,181.46,0.69]
["bitfinex","SOLUSD",1760262595473,10.87647521,181.49,181.47,0.69]
["bitfinex","SOLUSD",1760262595678,22.06438471,181.5,181.47,0.69]
["bitfinex","SOLUSD",1760262596246,10.87647521,181.49,181.45,19.48903155]
["bitfinex","SOLUSD",1760262596444,10.87647521,181.49,181.47,0.69]
["bitfinex","SOLUSD",1760262596868,10.87647521,181.49,181.48,0.69]
["bitfinex","SOLUSD",1760262598766,10.87647521,181.49,181.45,0.2]
["bitfinex","SOLUSD",1760262598767,17.08647413,181.49,181.45,0.2]
["bitfinex","SOLUSD",1760262599263,10.87647521,181.47,181.45,0.2]
["bitfinex","SOLUSD",1760262599781,10.87647521,181.48,181.45,0.2]
["bitfinex","SOLUSD",1760262599970,11.57647521,181.46,181.45,0.2]
["bitfinex","SOLUSD",1760262600748,17.08733159,181.46,181.45,0.2]
["bitfinex","SOLUSD",1760262602977,10.87647521,181.42,181.37,0.2]
["bitfinex","SOLUSD",1760262603578,10.87647521,181.4,181.37,0.2]
["bitfinex","SOLUSD",1760262603788,32.94085992,181.38,181.37,0.2]
["bitfinex","SOLUSD",1760262603997,53.74085992,181.38,181.37,0.2]
["bitfinex","SOLUSD",1760262604274,54.44085992,181.38,181.37,0.2]
["bitfinex","SOLUSD",1760262605073,59.95414694,181.38,181.37,0.2]
["bitfinex","SOLUSD",1760262605285,59.25414694,181.38,181.37,0.2]
["bitfinex","SOLUSD",1760262605495,59.95414694,181.38,181.37,0.2]
["bitfinex","SOLUSD",1760262606291,39.15414694,181.38,181.31,0.2]
["bitfinex","SOLUSD",1760262606481,10.87647521,181.34,181.31,0.2]
["bitfinex","SOLUSD",1760262606862,10.87647521,181.32,181.31,0.2]
["bitfinex","SOLUSD",1760262607305,16.39158661,181.32,181.31,0.2]
["bitfinex","SOLUSD",1760262607689,17.08158661,181.32,181.31,0.2]
["bitfinex","SOLUSD",1760262608562,37.88158661,181.32,181.31,0.2]
["bitfinex","SOLUSD",1760262610563,17.08158661,181.32,181.31,0.2]
["bitfinex","SOLUSD",1760262612090,37.19158661,181.32,181.31,0.2]
["bitfinex","SOLUSD",1760262613107,37.88158661,181.32,181.31,0.2]
["bitfinex","SOLUSD",1760262614575,17.08158661,181.32,181.31,0.2]
["bitfinex","SOLUSD",1760262614776,10.87647521,181.28,181.24,0.67]
["bitfinex","SOLUSD",1760262615088,10.87647521,181.26,181.24,0.67]
["bitfinex","SOLUSD",1760262615290,10.87647521,181.26,181.25,0.67]
["bitfinex","SOLUSD",1760262615794,5.51632833,181.28,181.25,0.67]
["bitfinex","SOLUSD",1760262618304,5.51632833,181.28,181.23,0.67]
["bitfinex","SOLUSD",1760262618488,5.51632833,181.28,181.24,0.67]
["bitfinex","SOLUSD",1760262620080,6.20632833,181.28,181.24,0.67]
["bitfinex","SOLUSD",1760262620601,6.20632833,181.28,181.22,0.2]
["bitfinex","SOLUSD",1760262620602,5.51632833,181.28,181.25,0.67]
["bitfinex","SOLUSD",1760262620802,24.66656676,181.29,181.25,0.67]
["bitfinex","SOLUSD",1760262620803,10.87647521,181.29,181.25,0.67]
["bitfinex","SOLUSD",1760262621110,10.87647521,181.31,181.25,0.67]
["bitfinex","SOLUSD",1760262622197,10.87647521,181.29,181.25,0.67]
["bitfinex","SOLUSD",1760262622698,10.87647521,181.29,181.26,0.67]
["bitfinex","SOLUSD",1760262622908,10.87647521,181.27,181.23,0.67]
["bitfinex","SOLUSD",1760262623095,10.87647521,181.27,181.22,0.2]
["bitfinex","SOLUSD",1760262623411,10.87647521,181.29,181.24,0.67]
["bitfinex","SOLUSD",1760262623796,10.87647521,181.29,181.25,0.67]
["bitfinex","SOLUSD",1760262624191,10.87647521,181.27,181.22,0.87]
["bitfinex","SOLUSD",1760262624385,16.39331224,181.27,181.23,0.67]
["bitfinex","SOLUSD",1760262624584,16.39331224,181.27,181.24,0.67]
["bitfinex","SOLUSD",1760262624785,10.87647521,181.25,181.22,0.2]
["bitfinex","SOLUSD",1760262625003,10.87647521,181.25,181.22,0.87]
["bitfinex","SOLUSD",1760262625513,10.87647521,181.23,181.22,0.2]
["bitfinex","SOLUSD",1760262625897,11.56647521,181.23,181.22,0.2]
["bitfinex","SOLUSD",1760262626203,37.19462993,181.22,181.21,0.2]
["bitfinex","SOLUSD",1760262626702,37.88462993,181.22,181.21,0.2]
["bitfinex","SOLUSD",1760262627311,146.46647521,181.22,181.21,0.2]
["bitfinex","SOLUSD",1760262627605,151.98462993,181.22,181.21,0.2]
["bitfinex","SOLUSD",1760262628409,145.77647521,181.22,181.21,0.2]
["bitfinex","SOLUSD",1760262628906,151.29462993,181.22,181.21,0.2]
["bitfinex","SOLUSD",1760262630503,10.87647521,181.22,181.21,6.38845924]
["bitfinex","SOLUSD",1760262630700,22.06438471,181.24,181.21,6.38845924]
["bitfinex","SOLUSD",1760262630906,22.06438471,181.24,181.22,0.67]
["bitfinex","SOLUSD",1760262631715,28.27195297,181.24,181.21,0.2]
["bitfinex","SOLUSD",1760262631927,0.69,181.23,181.21,0.2]
["bitfinex","SOLUSD",1760262632104,27.58195297,181.24,181.21,0.2]
["bitfinex","SOLUSD",1760262632302,0.69,181.23,181.21,0.2]
["bitfinex","SOLUSD",1760262632506,5.51815472,181.22,181.21,0.2]
["bitfinex","SOLUSD",1760262632826,6.20815472,181.22,181.21,0.2]
["bitfinex","SOLUSD",1760262633917,37.88462993,181.22,181.21,0.2]
["bitfinex","SOLUSD",1760262634225,10.87647521,181.21,181.2,0.2]
["bitfinex","SOLUSD",1760262634519,17.08493445,181.21,181.2,0.2]
["bitfinex","SOLUSD",1760262635896,16.39493445,181.21,181.2,0.2]
["bitfinex","SOLUSD",1760262636205,17.08493445,181.21,181.2,0.2]
["bitfinex","SOLUSD",1760262640616,17.08493445,181.21,181.19,0.2]
["bitfinex","SOLUSD",1760262640915,31.67647521,181.18,181.17,0.2]
["bitfinex","SOLUSD",1760262641322,32.33647521,181.18,181.17,0.2]
["bitfinex","SOLUSD",1760262641517,10.87647521,181.17,181.16,0.2]
["bitfinex","SOLUSD",1760262641726,32.94085992,181.17,181.16,0.2]
["bitfinex","SOLUSD",1760262641913,39.12053757,181.17,181.16,0.2]
["bitfinex","SOLUSD",1760262642633,39.12053757,181.17,181.16,1e-08]
["bitfinex","SOLUSD",1760262646730,39.13053757,181.17,181.16,1e-08]
["bitfinex","SOLUSD",1760262651832,172.097067,181.14,181.13,0.2]
["bitfinex","SOLUSD",1760262652131,37.19706701,181.14,181.13,0.2]
["bitfinex","SOLUSD",1760262653540,37.19706701,181.14,181.13,0.9]
["bitfinex","SOLUSD",1760262654020,10.87647521,181.14,181.13,0.9]
["bitfinex","SOLUSD",1760262654336,37.19706701,181.14,181.13,0.9]
["bitfinex","SOLUSD",1760262654815,31.67647521,181.14,181.13,0.9]
["bitfinex","SOLUSD",1760262655341,37.19706701,181.14,181.13,0.9]
["bitfinex","SOLUSD",1760262655543,10.87647521,181.14,181.13,0.9]
["bitfinex","SOLUSD",1760262658835,16.39706701,181.14,181.13,0.9]
["bitfinex","SOLUSD",1760262659030,10.87647521,181.14,181.13,0.9]
["bitfinex","SOLUSD",1760262664441,10.87647521,181.14,181.13,6.42089659]
["bitfinex","SOLUSD",1760262664946,10.87647521,181.14,181.13,27.22089659]
["bitfinex","SOLUSD",1760262665447,10.87647521,181.14,181.13,6.42089659]
["bitfinex","SOLUSD",1760262665751,10.87647521,181.14,181.13,0.9]
["bitfinex","SOLUSD",1760262666045,11.54647521,181.14,181.13,0.2]
["bitfinex","SOLUSD",1760262666254,17.06706701,181.14,181.13,0.2]
["bitfinex","SOLUSD",1760262667945,10.87647521,181.14,181.13,0.2]
["bitfinex","SOLUSD",1760262668251,10.87647521,181.14,181.13,0.87]
["bitfinex","SOLUSD",1760262669448,10.87647521,181.14,181.13,6.39089659]
["bitfinex","SOLUSD",1760262669619,22.06438471,181.17,181.13,6.39089659]
["bitfinex","SOLUSD",1760262669824,22.06438471,181.17,181.15,5.52028705]
["bitfinex","SOLUSD",1760262670046,22.06438471,181.17,181.13,0.2]
["bitfinex","SOLUSD",1760262670343,10.87647521,181.16,181.15,0.67]
["bitfinex","SOLUSD",1760262670547,10.87647521,181.16,181.13,5.72086549]
["bitfinex","SOLUSD",1760262670742,10.87647521,181.16,181.13,19.52310697]
["bitfinex","SOLUSD",1760262671119,10.87647521,181.16,181.14,0.67]
["bitfinex","SOLUSD",1760262672436,10.87647521,181.16,181.15,5.52028705]
["bitfinex","SOLUSD",1760262672636,10.87647521,181.16,181.15,6.19028705]
["bitfinex","SOLUSD",1760262680143,10.87647521,181.16,181.15,26.99028705]
["bitfinex","SOLUSD",1760262680554,10.87647521,181.16,181.15,6.19028705]
["bitfinex","SOLUSD",1760262683243,10.87647521,181.16,181.14,5.52055021]
["bitfinex","SOLUSD",1760262683956,10.87647521,181.14,181.13,0.2]
["bitfinex","SOLUSD",1760262684343,0.68,181.14,181.13,0.2]
["bitfinex","SOLUSD",1760262685447,6.2005918,181.14,181.13,0.2]
["bitfinex","SOLUSD",1760262693074,5.5205918,181.14,181.13,0.2]
["bitfinex","SOLUSD",1760262693374,6.2005918,181.14,181.13,0.2]
["bitfinex","SOLUSD",1760262694752,17.07706701,181.14,181.13,0.2]
["bitfinex","SOLUSD",1760262701879,17.06706701,181.14,181.13,0.2]
["bitfinex","SOLUSD",1760262708057,10.87647521,181.13,181.12,0.2]
["bitfinex","SOLUSD",1760262708281,10.87647521,181.09,181.06,0.1]
["bitfinex","SOLUSD",1760262708486,10.87647521,181.07,181.06,0.1]
["bitfinex","SOLUSD",1760262709058,20.8,181.07,181.06,0.1]
["bitfinex","SOLUSD",1760262709291,32.33647521,181.07,181.06,0.1]
["bitfinex","SOLUSD",1760262709864,37.85920122,181.07,181.06,0.1]
["bitfinex","SOLUSD",1760262713063,37.19920122,181.07,181.06,0.1]
["bitfinex","SOLUSD",1760262713265,37.19920122,181.07,181.06,0.79]
["bitfinex","SOLUSD",1760262713568,37.19920122,181.07,181.06,0.1]
["bitfinex","SOLUSD",1760262714288,16.39920122,181.07,181.06,0.79]
["bitfinex","SOLUSD",1760262714786,16.39920122,181.07,181.06,0.1]
["bitfinex","SOLUSD",1760262714960,17.05920122,181.07,181.06,0.1]
["bitfinex","SOLUSD",1760262715164,16.39920122,181.07,181.06,0.1]
["bitfinex","SOLUSD",1760262716875,10.87647521,181.07,181.06,0.79]
["bitfinex","SOLUSD",1760262717072,16.39920122,181.07,181.06,0.79]
["bitfinex","SOLUSD",1760262718572,10.87647521,181.07,181.06,0.79]
["bitfinex","SOLUSD",1760262718880,10.87647521,181.07,181.06,6.31303103]
["bitfinex","SOLUSD",1760262719383,22.06438471,181.17,181.06,6.31303103]
["bitfinex","SOLUSD",1760262719579,28.24409361,181.17,181.07,0.69]
["bitfinex","SOLUSD",1760262719783,10.87647521,181.16,181.07,0.69]
["bitfinex","SOLUSD",1760262720684,10.87647521,181.14,181.08,5.52242102]
["bitfinex","SOLUSD",1760262720987,10.87647521,181.12,181.07,6.21272543]
["bitfinex","SOLUSD",1760262721199,10.87647521,181.12,181.08,0.69]
["bitfinex","SOLUSD",1760262721370,10.87647521,181.12,181.09,0.69]
["bitfinex","SOLUSD",1760262722367,16.39770004,181.12,181.06,0.1]
["bitfinex","SOLUSD",1760262722572,10.87647521,181.1,181.06,0.1]
["bitfinex","SOLUSD",1760262722791,16.39770004,181.12,181.06,0.1]
["bitfinex","SOLUSD",1760262723091,10.87647521,181.11,181.07,0.69]
["bitfinex","SOLUSD",1760262723265,11.53647521,181.11,181.07,0.69]
["bitfinex","SOLUSD",1760262724303,10.87647521,181.11,181.08,0.69]
["bitfinex","SOLUSD",1760262724594,16.39712495,181.14,181.09,0.69]
["bitfinex","SOLUSD",1760262724771,17.05712495,181.14,181.09,0.69]
["bitfinex","SOLUSD",1760262724972,10.87647521,181.12,181.09,0.69]
["bitfinex","SOLUSD",1760262725175,10.87647521,181.12,181.1,0.69]
["bitfinex","SOLUSD",1760262725387,10.87647521,181.13,181.1,0.69]
["bitfinex","SOLUSD",1760262725592,145.77647521,181.13,181.11,0.69]
["bitfinex","SOLUSD",1760262726175,145.77647521,181.13,181.09,0.69]
["bitfinex","SOLUSD",1760262726383,145.77647521,181.13,181.1,0.69]
["bitfinex","SOLUSD",1760262726890,145.77647521,181.13,181.1,6.2117833]
["bitfinex","SOLUSD",1760262727102,0.69,181.12,181.08,5.52242102]
["bitfinex","SOLUSD",1760262727295,151.29743557,181.13,181.07,0.72]
["bitfinex","SOLUSD",1760262727494,10.87647521,181.1,181.07,0.72]
["bitfinex","SOLUSD",1760262727682,10.87647521,181.1,181.07,6.24258714]
["bitfinex","SOLUSD",1760262728016,10.87647521,181.1,181.08,0.72]
["bitfinex","SOLUSD",1760262728385,10.87647521,181.1,181.09,0.72]
["bitfinex","SOLUSD",1760262729696,10.87647521,181.1,181.09,6.24211607]
["bitfinex","SOLUSD",1760262731872,10.87647521,181.16,181.09,20.04740625]
["bitfinex","SOLUSD",1760262732076,10.87647521,181.16,181.12,20.8]
["bitfinex","SOLUSD",1760262732291,10.87647521,181.16,181.13,0.72]
["bitfinex","SOLUSD",1760262732497,0.98803524,181.28,181.14,0.72]
["bitfinex","SOLUSD",1760262732703,3.57968694,181.27,181.17,20.8]
["bitfinex","SOLUSD",1760262732909,3.57968694,181.27,181.18,21.52]
["bitfinex","SOLUSD",1760262733202,3.57968694,181.27,181.19,0.72]
["bitfinex","SOLUSD",1760262733402,0.69,181.27,181.19,0.72]
["bitfinex","SOLUSD",1760262733711,0.69,181.27,181.2,40.11567328]
["bitfinex","SOLUSD",1760262733882,0.69,181.27,181.21,0.72]
["bitfinex","SOLUSD",1760262734084,10.87647521,181.26,181.21,0.72]
["bitfinex","SOLUSD",1760262734277,10.87647521,181.26,181.22,0.72]
["bitfinex","SOLUSD",1760262734675,10.87647521,181.27,181.23,0.72]
["bitfinex","SOLUSD",1760262735898,10.87647521,181.27,181.24,5.51754579]
["bitfinex","SOLUSD",1760262736420,22.06438471,181.28,181.27,20.8]
["bitfinex","SOLUSD",1760262736706,0.2,181.31,181.27,21.52]
["bitfinex","SOLUSD",1760262736913,0.2,181.31,181.28,0.72]
["bitfinex","SOLUSD",1760262737895,0.2,181.31,181.29,5.51602404]
["bitfinex","SOLUSD",1760262738197,0.2,181.31,181.3,0.72]
["bitfinex","SOLUSD",1760262739618,0.2,181.31,181.25,19.99999999]
["bitfinex","SOLUSD",1760262739619,10.87647521,181.3,181.27,5.51663264]
["bitfinex","SOLUSD",1760262741518,10.87647521,181.28,181.27,5.51663264]
["bitfinex","SOLUSD",1760262741691,0.69,181.28,181.26,5.51690955]
["bitfinex","SOLUSD",1760262742304,10.87647521,181.29,181.26,5.51690955]
["bitfinex","SOLUSD",1760262742499,10.87647521,181.27,181.26,5.51690955]
["bitfinex","SOLUSD",1760262742708,5.71544519,181.31,181.26,5.51690955]
["bitfinex","SOLUSD",1760262742912,11.56647521,181.3,181.26,5.51690955]
["bitfinex","SOLUSD",1760262743410,0.2,181.31,181.26,6.23690955]
["bitfinex","SOLUSD",1760262743611,10.87647521,181.3,181.26,6.23690955]
["bitfinex","SOLUSD",1760262743986,10.87647521,181.3,181.26,19.30925204]
["bitfinex","SOLUSD",1760262744317,1e-08,181.35,181.29,40.79999999]
["bitfinex","SOLUSD",1760262744621,22.06438471,181.43,181.33,40.79999999]
["bitfinex","SOLUSD",1760262744794,22.06438471,181.43,181.37,20.8]
["bitfinex","SOLUSD",1760262744989,1e-08,181.4,181.38,0.72]
["bitfinex","SOLUSD",1760262745226,1e-08,181.4,181.38,21.52]
["bitfinex","SOLUSD",1760262745392,1e-08,181.4,181.39,26.31298307]
["bitfinex","SOLUSD",1760262745593,0.69,181.5,181.4,20.8]
["bitfinex","SOLUSD",1760262745816,22.06438471,181.51,181.42,20.8]
["bitfinex","SOLUSD",1760262746124,22.75438471,181.51,181.43,0.72]
["bitfinex","SOLUSD",1760262746320,10.87647521,181.49,181.41,0.72]
["bitfinex","SOLUSD",1760262746505,10.87647521,181.47,181.4,20.8]
["bitfinex","SOLUSD",1760262747199,10.87647521,181.47,181.42,20.8]
["bitfinex","SOLUSD",1760262747400,10.87647521,181.45,181.42,20.8]
["bitfinex","SOLUSD",1760262747601,10.87647521,181.45,181.43,5.51176762]
["bitfinex","SOLUSD",1760262748217,10.87647521,181.43,181.39,20.8]
["bitfinex","SOLUSD",1760262748517,10.87647521,181.43,181.37,0.72]
["bitfinex","SOLUSD",1760262749215,10.87647521,181.43,181.39,20.8]
["bitfinex","SOLUSD",1760262749596,10.87647521,181.43,181.4,5.51267916]
["bitfinex","SOLUSD",1760262749934,10.87647521,181.41,181.39,20.8]
["bitfinex","SOLUSD",1760262750500,10.87647521,181.42,181.39,20.8]
["bitfinex","SOLUSD",1760262750700,11.56647521,181.44,181.39,26.31297202]
["bitfinex","SOLUSD",1760262750925,10.87647521,181.44,181.39,26.31297202]
["bitfinex","SOLUSD",1760262751125,0.69,181.44,181.39,27.03297202]
["bitfinex","SOLUSD",1760262752095,10.87647521,181.45,181.4,0.72]
["bitfinex","SOLUSD",1760262752299,10.87647521,181.45,181.41,0.72]
["bitfinex","SOLUSD",1760262753224,10.87647521,181.49,181.42,0.72]
["bitfinex","SOLUSD",1760262753597,10.87647521,181.49,181.46,20.8]
["bitfinex","SOLUSD",1760262753805,10.87647521,181.5,181.47,0.72]
["bitfinex","SOLUSD",1760262754416,10.87647521,181.5,181.46,20.8]
["bitfinex","SOLUSD",1760262754727,10.87647521,181.5,181.47,0.72]
["bitfinex","SOLUSD",1760262755122,10.87647521,181.5,181.46,20.8]
["bitfinex","SOLUSD",1760262755316,0.69,181.49,181.46,20.8]
["bitfinex","SOLUSD",1760262755721,0.69,181.49,181.47,5.5105527]
["bitfinex","SOLUSD",1760262755922,10.87647521,181.5,181.47,5.5105527]
["bitfinex","SOLUSD",1760262756107,11.56647521,181.5,181.47,5.5105527]
["bitfinex","SOLUSD",1760262757634,10.87647521,181.5,181.4,13.78144318]
["bitfinex","SOLUSD",1760262757929,0.68,181.49,181.4,14.44144318]
["bitfinex","SOLUSD",1760262758116,10.87647521,181.47,181.4,5.51267916]
["bitfinex","SOLUSD",1760262758310,11.55647521,181.47,181.4,26.31267916]
["bitfinex","SOLUSD",1760262758814,11.55647521,181.47,181.4,5.51267916]
["bitfinex","SOLUSD",1760262759023,10.87647521,181.45,181.41,20.8]
["bitfinex","SOLUSD",1760262759236,10.87647521,181.43,181.36,0.66]
["bitfinex","SOLUSD",1760262759609,10.87647521,181.43,181.36,21.46]
["bitfinex","SOLUSD",1760262759813,10.87647521,181.43,181.37,0.66]
["bitfinex","SOLUSD",1760262761010,10.87647521,181.43,181.38,5.51328702]
["bitfinex","SOLUSD",1760262761206,10.87647521,181.43,181.38,6.17328702]
["bitfinex","SOLUSD",1760262761425,0.68,181.43,181.38,6.17328702]
["bitfinex","SOLUSD",1760262764108,10.87647521,181.45,181.41,20.8]
["bitfinex","SOLUSD",1760262764320,0.68,181.45,181.41,20.8]
["bitfinex","SOLUSD",1760262764523,11.55647521,181.48,181.42,0.69]
["bitfinex","SOLUSD",1760262765514,11.55647521,181.48,181.41,20.8]
["bitfinex","SOLUSD",1760262765515,10.87647521,181.46,181.41,20.8]
["bitfinex","SOLUSD",1760262765732,0.68,181.45,181.41,20.8]
["bitfinex","SOLUSD",1760262765927,10.87647521,181.43,181.41,20.8]
["bitfinex","SOLUSD",1760262766324,10.87647521,181.43,181.41,26.31214633]
["bitfinex","SOLUSD",1760262767043,10.87647521,181.43,181.39,5.51298307]
["bitfinex","SOLUSD",1760262767248,10.87647521,181.43,181.39,27.00298307]
["bitfinex","SOLUSD",1760262768543,10.87647521,181.41,181.38,5.51323153]
["bitfinex","SOLUSD",1760262768732,10.87647521,181.39,181.35,0.69]
["bitfinex","SOLUSD",1760262769043,10.87647521,181.42,181.37,5.513591]
["bitfinex","SOLUSD",1760262769340,11.55647521,181.42,181.37,6.203591]
["bitfinex","SOLUSD",1760262769550,0.68,181.41,181.37,6.203591]
["bitfinex","SOLUSD",1760262770549,10.87647521,181.4,181.37,5.513591]
["bitfinex","SOLUSD",1760262770747,5.51211603,181.42,181.37,5.513591]
["bitfinex","SOLUSD",1760262770954,10.87647521,181.38,181.36,5.51381684]
["bitfinex","SOLUSD",1760262771648,10.87647521,181.41,181.36,6.20381684]
["bitfinex","SOLUSD",1760262771826,10.87647521,181.41,181.37,0.69]
["bitfinex","SOLUSD",1760262772022,10.87647521,181.44,181.39,20.8]
["bitfinex","SOLUSD",1760262772226,10.87647521,181.44,181.4,0.69]
["bitfinex","SOLUSD",1760262772754,10.87647521,181.44,181.41,5.51237528]
["bitfinex","SOLUSD",1760262773050,0.68,181.44,181.41,5.51237528]
["bitfinex","SOLUSD",1760262774442,0.68,181.44,181.39,19.29527884]
["bitfinex","SOLUSD",1760262774645,0.68,181.44,181.4,0.69]
["bitfinex","SOLUSD",1760262774847,0.68,181.44,181.39,19.29527884]
["bitfinex","SOLUSD",1760262775044,10.87647521,181.46,181.42,20.8]
["bitfinex","SOLUSD",1760262775248,22.06438471,181.51,181.43,0.69]
["bitfinex","SOLUSD",1760262775433,22.74438471,181.51,181.43,0.69]
["bitfinex","SOLUSD",1760262775639,10.87647521,181.5,181.43,0.69]
["bitfinex","SOLUSD",1760262776653,10.87647521,181.5,181.44,19.29012345]
["bitfinex","SOLUSD",1760262776953,10.87647521,181.5,181.45,0.69]
["bitfinex","SOLUSD",1760262777157,10.87647521,181.5,181.46,0.69]
["bitfinex","SOLUSD",1760262777754,10.87647521,181.5,181.47,5.5105527]
["bitfinex","SOLUSD",1760262778952,11.55647521,181.5,181.47,5.5105527]
["bitfinex","SOLUSD",1760262779147,10.87647521,181.48,181.45,5.51116009]
["bitfinex","SOLUSD",1760262779328,10.87647521,181.46,181.45,5.51116009]
["bitfinex","SOLUSD",1760262779840,10.87647521,181.48,181.45,5.51116009]
["bitfinex","SOLUSD",1760262780029,11.55647521,181.48,181.45,5.51116009]
["bitfinex","SOLUSD",1760262781345,11.55647521,181.48,181.44,5.51146384]
["bitfinex","SOLUSD",1760262782043,10.87647521,181.46,181.4,19.29433102]
["bitfinex","SOLUSD",1760262782234,10.87647521,181.44,181.4,19.29433102]
["bitfinex","SOLUSD",1760262782547,10.87647521,181.49,181.41,0.69]
["bitfinex","SOLUSD",1760262782921,10.87647521,181.49,181.43,20.8]
["bitfinex","SOLUSD",1760262783238,10.87647521,181.49,181.44,0.69]
["bitfinex","SOLUSD",1760262783429,10.87647521,181.49,181.45,19.97906033]
["bitfinex","SOLUSD",1760262784651,10.87647521,181.49,181.46,0.69]
["bitfinex","SOLUSD",1760262784963,10.87647521,181.5,181.48,20.8]
["bitfinex","SOLUSD",1760262785134,22.06438471,181.51,181.49,0.69]
["bitfinex","SOLUSD",1760262785340,22.06438471,181.51,181.5,0.69]
["bitfinex","SOLUSD",1760262785558,32.94085992,181.51,181.5,0.69]
["bitfinex","SOLUSD",1760262786635,32.94085992,181.51,181.5,6.19964187]
["bitfinex","SOLUSD",1760262786834,10.97647521,181.56,181.5,33.74785123]
["bitfinex","SOLUSD",1760262787048,10.97647521,181.56,181.53,20.8]
["bitfinex","SOLUSD",1760262787247,0.1,181.56,181.53,20.8]
["bitfinex","SOLUSD",1760262787450,0.1,181.56,181.5,40.08374655]
["bitfinex","SOLUSD",1760262787633,10.97647521,181.56,181.53,20.8]
["bitfinex","SOLUSD",1760262787839,10.97647521,181.56,181.53,21.51]
["bitfinex","SOLUSD",1760262788758,0.72,181.55,181.5,0.71]
["bitfinex","SOLUSD",1760262789062,0.72,181.54,181.5,6.21964187]
["bitfinex","SOLUSD",1760262789454,11.69647521,181.56,181.52,20.8]
["bitfinex","SOLUSD",1760262789652,10.87647521,181.54,181.52,20.8]
["bitfinex","SOLUSD",1760262790158,10.87647521,181.54,181.53,5.50873133]
["bitfinex","SOLUSD",1760262792079,10.87647521,181.54,181.52,26.30897618]
["bitfinex","SOLUSD",1760262793071,10.87647521,181.52,181.46,19.99799734]
["bitfinex","SOLUSD",1760262793444,10.87647521,181.52,181.49,20.8]
["bitfinex","SOLUSD",1760262793654,0.72,181.52,181.46,19.99799734]
["bitfinex","SOLUSD",1760262793947,0.72,181.52,181.46,40.79799734]
["bitfinex","SOLUSD",1760262795765,10.87647521,181.54,181.47,0.71]
["bitfinex","SOLUSD",1760262796274,10.87647521,181.52,181.47,0.71]
["bitfinex","SOLUSD",1760262796764,10.87647521,181.52,181.49,20.8]
["bitfinex","SOLUSD",1760262796969,10.87647521,181.52,181.5,6.21964187]
["bitfinex","SOLUSD",1760262797165,10.87647521,181.52,181.51,0.71]
["bitfinex","SOLUSD",1760262799387,10.87647521,181.52,181.51,6.21933832]
["bitfinex","SOLUSD",1760262802966,0.1,181.56,181.51,6.21933832]
["bitfinex","SOLUSD",1760262802967,10.97647521,181.56,181.51,19.99268414]
["bitfinex","SOLUSD",1760262803162,11.69647521,181.56,181.51,19.99268414]
["bitfinex","SOLUSD",1760262803356,10.97647521,181.56,181.52,0.71]
["bitfinex","SOLUSD",1760262803882,11.69647521,181.56,181.52,0.71]
["bitfinex","SOLUSD",1760262804066,11.69647521,181.56,181.53,5.50873133]
["bitfinex","SOLUSD",1760262804786,10.97647521,181.56,181.53,19.28055967]
["bitfinex","SOLUSD",1760262805169,11.69647521,181.56,181.53,19.28055967]
["bitfinex","SOLUSD",1760262805990,10.87647521,181.54,181.48,19.99587171]
["bitfinex","SOLUSD",1760262806283,10.87647521,181.52,181.48,19.99587171]
["bitfinex","SOLUSD",1760262806487,0.72,181.52,181.48,19.99587171]
["bitfinex","SOLUSD",1760262807275,10.87647521,181.5,181.48,19.28587171]
["bitfinex","SOLUSD",1760262807486,11.59647521,181.5,181.48,19.28587171]
["bitfinex","SOLUSD",1760262807780,0.72,181.5,181.48,19.28587171]
["bitfinex","SOLUSD",1760262807976,0.72,181.5,181.46,19.28792011]
["bitfinex","SOLUSD",1760262808188,16.38493744,181.54,181.46,19.28792011]
["bitfinex","SOLUSD",1760262808189,10.87647521,181.48,181.46,19.28792011]
["bitfinex","SOLUSD",1760262808386,11.59647521,181.48,181.46,19.28792011]
["bitfinex","SOLUSD",1760262809268,11.59647521,181.48,181.44,19.29012345]
["bitfinex","SOLUSD",1760262809475,11.59647521,181.48,181.44,19.95012345]
["bitfinex","SOLUSD",1760262810560,5.50911265,181.52,181.42,27.55955528]
["bitfinex","SOLUSD",1760262810561,10.87647521,181.49,181.45,0.66]
["bitfinex","SOLUSD",1760262810785,145.77647521,181.49,181.46,0.66]
["bitfinex","SOLUSD",1760262810983,145.77647521,181.49,181.47,0.66]
["bitfinex","SOLUSD",1760262811587,146.47647521,181.49,181.44,0.66]
["bitfinex","SOLUSD",1760262812375,146.47647521,181.49,181.45,0.66]
["bitfinex","SOLUSD",1760262812868,145.77647521,181.49,181.42,27.55955528]
["bitfinex","SOLUSD",1760262813073,146.47647521,181.49,181.43,0.66]
["bitfinex","SOLUSD",1760262813991,146.47647521,181.49,181.44,19.29012345]
["bitfinex","SOLUSD",1760262814167,0.7,181.48,181.44,19.29012345]
["bitfinex","SOLUSD",1760262814368,10.87647521,181.47,181.44,19.29012345]
["bitfinex","SOLUSD",1760262816091,10.87647521,181.47,181.44,19.95012345]
["bitfinex","SOLUSD",1760262816291,10.87647521,181.47,181.42,27.55955528]
["bitfinex","SOLUSD",1760262816465,10.87647521,181.48,181.43,0.66]
["bitfinex","SOLUSD",1760262816773,11.57647521,181.48,181.42,27.55955528]
["bitfinex","SOLUSD",1760262816972,11.57647521,181.48,181.43,0.68]
["bitfinex","SOLUSD",1760262817167,11.57647521,181.48,181.42,27.55955528]
["bitfinex","SOLUSD",1760262817367,11.57647521,181.48,181.44,19.29012345]
["bitfinex","SOLUSD",1760262817568,11.57647521,181.48,181.44,19.97012345]
["bitfinex","SOLUSD",1760262817978,10.87647521,181.51,181.44,19.29012345]
["bitfinex","SOLUSD",1760262818186,10.87647521,181.51,181.45,0.68]
["bitfinex","SOLUSD",1760262819592,10.87647521,181.51,181.46,19.28799734]
["bitfinex","SOLUSD",1760262819792,0.66,181.51,181.46,19.96799734]
["bitfinex","SOLUSD",1760262819996,0.66,181.51,181.47,0.68]
["bitfinex","SOLUSD",1760262820693,10.87647521,181.52,181.48,19.96587171]
["bitfinex","SOLUSD",1760262820881,10.87647521,181.52,181.49,0.68]
["bitfinex","SOLUSD",1760262821086,0.66,181.52,181.48,19.28587171]
["bitfinex","SOLUSD",1760262821702,10.87647521,181.55,181.49,0.68]
["bitfinex","SOLUSD",1760262821903,10.97647521,181.56,181.49,0.68]
["bitfinex","SOLUSD",1760262822605,0.1,181.56,181.49,0.68]
["bitfinex","SOLUSD",1760262822783,0.76,181.56,181.5,19.28374655]
["bitfinex","SOLUSD",1760262822981,10.87647521,181.54,181.5,19.28374655]
["bitfinex","SOLUSD",1760262823191,10.87647521,181.52,181.5,19.28374655]
["bitfinex","SOLUSD",1760262823500,11.53647521,181.52,181.5,19.28374655]
["bitfinex","SOLUSD",1760262827075,11.53647521,181.52,181.48,19.28587171]
["bitfinex","SOLUSD",1760262827274,11.53647521,181.52,181.48,19.99587171]
["bitfinex","SOLUSD",1760262829105,10.87647521,181.5,181.4,28.27250082]
["bitfinex","SOLUSD",1760262829282,10.87647521,181.48,181.4,28.27250082]
["bitfinex","SOLUSD",1760262829482,10.87647521,181.46,181.4,28.27250082]
["bitfinex","SOLUSD",1760262829799,10.87647521,181.46,181.41,0.71]
["bitfinex","SOLUSD",1760262830104,0.7,181.46,181.43,19.29118667]
["bitfinex","SOLUSD",1760262831281,0.7,181.46,181.43,13.77941905]
["bitfinex","SOLUSD",1760262832809,0.7,181.45,181.43,13.77941905]
["bitfinex","SOLUSD",1760262833203,0.7,181.47,181.43,13.77941905]
["bitfinex","SOLUSD",1760262833411,0.7,181.46,181.43,13.77941905]
["bitfinex","SOLUSD",1760262833905,0.7,181.48,181.43,14.48941905]
["bitfinex","SOLUSD",1760262834111,0.7,181.47,181.43,14.48941905]
["bitfinex","SOLUSD",1760262834890,0.7,181.47,181.43,20.00118667]
["bitfinex","SOLUSD",1760262835804,27.57409308,181.5,181.43,19.29118667]
["bitfinex","SOLUSD",1760262836009,0.7,181.49,181.43,19.29118667]
["bitfinex","SOLUSD",1760262836184,0.7,181.48,181.43,19.29118667]
["bitfinex","SOLUSD",1760262836379,0.7,181.47,181.43,20.00118667]
["bitfinex","SOLUSD",1760262837197,0.7,181.5,181.44,0.71]
["bitfinex","SOLUSD",1760262837984,0.7,181.53,181.44,0.71]
["bitfinex","SOLUSD",1760262838506,0.7,181.55,181.44,0.71]
["bitfinex","SOLUSD",1760262838681,0.7,181.55,181.46,20.8]
["bitfinex","SOLUSD",1760262838880,0.7,181.54,181.47,0.71]
["bitfinex","SOLUSD",1760262839077,0.7,181.54,181.48,19.28587171]
["bitfinex","SOLUSD",1760262839304,0.7,181.54,181.48,19.99587171]
["bitfinex","SOLUSD",1760262840578,0.1,181.56,181.48,19.28587171]
["bitfinex","SOLUSD",1760262840782,0.7,181.55,181.45,14.48719632]
["bitfinex","SOLUSD",1760262841109,5.50873133,181.53,181.46,5.51085638]
["bitfinex","SOLUSD",1760262841415,0.7,181.52,181.46,5.51085638]
["bitfinex","SOLUSD",1760262841616,0.7,181.51,181.46,5.51085638]
["bitfinex","SOLUSD",1760262841783,5.50873133,181.53,181.46,5.51085638]
["bitfinex","SOLUSD",1760262842100,0.7,181.5,181.46,5.51085638]
["bitfinex","SOLUSD",1760262842308,0.7,181.5,181.45,19.28835641]
["bitfinex","SOLUSD",1760262842478,0.7,181.5,181.45,19.99835641]
["bitfinex","SOLUSD",1760262842681,0.7,181.49,181.45,19.99835641]
["bitfinex","SOLUSD",1760262845299,0.7,181.51,181.45,0.71]
["bitfinex","SOLUSD",1760262846311,0.7,181.51,181.46,5.51085638]
["bitfinex","SOLUSD",1760262846501,0.7,181.5,181.46,5.51085638]
["bitfinex","SOLUSD",1760262846980,135.58,181.51,181.47,0.71]
["bitfinex","SOLUSD",1760262847309,0.68,181.5,181.46,19.28799734]
["bitfinex","SOLUSD",1760262847537,0.68,181.5,181.46,19.99799734]
["bitfinex","SOLUSD",1760262847888,135.58,181.51,181.46,19.99799734]
["bitfinex","SOLUSD",1760262848089,0.68,181.5,181.46,19.99799734]
["bitfinex","SOLUSD",1760262849098,134.9,181.51,181.46,19.28799734]
["bitfinex","SOLUSD",1760262849302,0.68,181.49,181.46,19.28799734]
["bitfinex","SOLUSD",1760262849603,0.68,181.49,181.46,13.77714096]
["bitfinex","SOLUSD",1760262849903,134.9,181.51,181.45,5.51116009]
["bitfinex","SOLUSD",1760262849904,0.68,181.48,181.45,5.51116009]
["bitfinex","SOLUSD",1760262850285,140.40937617,181.51,181.45,5.51116009]
["bitfinex","SOLUSD",1760262850485,0.68,181.5,181.45,19.28906033]
["bitfinex","SOLUSD",1760262850703,0.68,181.49,181.45,19.99906033]
["bitfinex","SOLUSD",1760262851113,156.38,181.48,181.4,0.71]
["bitfinex","SOLUSD",1760262851296,134.9,181.47,181.4,0.71]
["bitfinex","SOLUSD",1760262851688,134.9,181.47,181.41,5.51237528]
["bitfinex","SOLUSD",1760262851899,134.9,181.47,181.42,0.71]
["bitfinex","SOLUSD",1760262853697,134.9,181.47,181.43,19.29118667]
["bitfinex","SOLUSD",1760262853898,134.9,181.47,181.44,0.71]
["bitfinex","SOLUSD",1760262854720,134.9,181.47,181.45,5.51116009]
["bitfinex","SOLUSD",1760262854903,134.9,181.47,181.46,0.71]
["bitfinex","SOLUSD",1760262855394,135.58,181.47,181.45,5.51116009]
["bitfinex","SOLUSD",1760262855597,135.58,181.46,181.41,5.51237528]
["bitfinex","SOLUSD",1760262855798,0.68,181.45,181.41,5.51237528]
["bitfinex","SOLUSD",1760262856014,0.68,181.44,181.41,5.51237528]
["bitfinex","SOLUSD",1760262856222,0.68,181.44,181.41,19.29331348]
["bitfinex","SOLUSD",1760262856520,134.9,181.46,181.41,19.29331348]
["bitfinex","SOLUSD",1760262856814,0.68,181.45,181.41,19.29331348]
["bitfinex","SOLUSD",1760262859816,0.68,181.45,181.41,20.00331348]
["bitfinex","SOLUSD",1760262861719,135.58,181.46,181.42,0.71]
["bitfinex","SOLUSD",1760262861925,0.68,181.45,181.4,0.71]
["bitfinex","SOLUSD",1760262862103,0.68,181.45,181.41,0.71]
["bitfinex","SOLUSD",1760262862305,135.58,181.44,181.38,27.56596749]
["bitfinex","SOLUSD",1760262862535,134.9,181.44,181.39,0.71]
["bitfinex","SOLUSD",1760262862713,0.68,181.5,181.41,20.8]
["bitfinex","SOLUSD",1760262862922,0.68,181.5,181.42,0.71]
["bitfinex","SOLUSD",1760262863321,0.68,181.52,181.42,0.71]
["bitfinex","SOLUSD",1760262863833,0.68,181.52,181.43,46.85002478]
["bitfinex","SOLUSD",1760262864128,0.68,181.54,181.44,21.51]
["bitfinex","SOLUSD",1760262864435,0.68,181.54,181.45,0.71]
["bitfinex","SOLUSD",1760262865220,0.68,181.54,181.46,19.28799734]
["bitfinex","SOLUSD",1760262865419,0.68,181.54,181.47,0.71]
["bitfinex","SOLUSD",1760262867233,0.68,181.57,181.48,19.28587171]
["bitfinex","SOLUSD",1760262867405,134.9,181.58,181.49,0.71]
["bitfinex","SOLUSD",1760262867737,134.9,181.58,181.51,20.8]
["bitfinex","SOLUSD",1760262867914,0.88,181.6,181.52,0.71]
["bitfinex","SOLUSD",1760262868112,1e-08,181.56,181.52,21.51]
["bitfinex","SOLUSD",1760262868306,1e-08,181.56,181.53,0.71]
["bitfinex","SOLUSD",1760262869031,1e-08,181.56,181.54,20.8]
["bitfinex","SOLUSD",1760262869204,1e-08,181.56,181.55,5.50812448]
["bitfinex","SOLUSD",1760262869608,1e-08,181.56,181.55,6.21812448]
["bitfinex","SOLUSD",1760262872619,20.8,181.72,181.64,6.70763745]
["bitfinex","SOLUSD",1760262873822,20.8,181.68,181.63,6.70763745]
["bitfinex","SOLUSD",1760262874414,20.8,181.68,181.62,6.70763745]
["bitfinex","SOLUSD",1760262874614,20.8,181.68,181.63,6.70763745]
["bitfinex","SOLUSD",1760262875426,20.8,181.68,181.62,6.70763745]
["bitfinex","SOLUSD",1760262875826,20.8,181.64,181.63,6.70763745]
["bitfinex","SOLUSD",1760262876846,20.8,181.63,181.55,5.87763745]
["bitfinex","SOLUSD",1760262877132,20.8,181.63,181.58,5.87763745]
["bitfinex","SOLUSD",1760262877313,20.8,181.63,181.61,5.87763745]
["bitfinex","SOLUSD",1760262877513,20.8,181.63,181.62,5.87763745]
["bitfinex","SOLUSD",1760262878137,27.51257517,181.74,181.62,11.38363899]
["bitfinex","SOLUSD",1760262878317,20.8,181.71,181.64,5.87763745]
["bitfinex","SOLUSD",1760262878516,20.8,181.71,181.65,5.87763745]
["bitfinex","SOLUSD",1760262878736,20.8,181.71,181.64,5.87763745]
["bitfinex","SOLUSD",1760262878919,20.8,181.71,181.65,5.87763745]
["bitfinex","SOLUSD",1760262879320,20.8,181.67,181.64,5.87763745]
["bitfinex","SOLUSD",1760262880542,26.3045726,181.67,181.64,5.87763745]
["bitfinex","SOLUSD",1760262880919,26.3045726,181.67,181.65,5.87763745]
["bitfinex","SOLUSD",1760262881426,26.3045726,181.67,181.64,5.87763745]
["bitfinex","SOLUSD",1760262883215,5.5029716,181.72,181.65,5.87763745]
["bitfinex","SOLUSD",1760262883420,5.5029716,181.72,181.68,5.87763745]
["bitfinex","SOLUSD",1760262883641,5.5029716,181.72,181.67,5.87763745]
["bitfinex","SOLUSD",1760262883913,20.8,181.69,181.68,5.87763745]
["bitfinex","SOLUSD",1760262884330,26.30362174,181.7,181.68,5.87763745]
["bitfinex","SOLUSD",1760262884839,26.30362174,181.7,181.65,5.50494875]
["bitfinex","SOLUSD",1760262884840,26.30362174,181.7,181.67,5.87763745]
["bitfinex","SOLUSD",1760262885066,26.30362174,181.7,181.68,5.87763745]
["bitfinex","SOLUSD",1760262886339,20.8,181.75,181.69,5.87763745]
["bitfinex","SOLUSD",1760262886647,5.50115524,181.78,181.7,5.87763745]
["bitfinex","SOLUSD",1760262886938,20.8,181.75,181.7,5.87763745]
["bitfinex","SOLUSD",1760262887147,20.8,181.74,181.7,5.87763745]
["bitfinex","SOLUSD",1760262887345,26.30260034,181.74,181.7,5.87763745]
["bitfinex","SOLUSD",1760262888516,140.40151413,181.77,181.73,5.87763745]
["bitfinex","SOLUSD",1760262888717,134.9,181.76,181.73,5.87763745]
["bitfinex","SOLUSD",1760262888941,134.9,181.76,181.75,5.87763745]
["bitfinex","SOLUSD",1760262889250,155.7,181.76,181.75,5.87763745]
["bitfinex","SOLUSD",1760262889639,20.8,181.76,181.75,5.87763745]
["bitfinex","SOLUSD",1760262890345,5.50120349,181.78,181.75,5.87763745]
["bitfinex","SOLUSD",1760262890649,20.8,181.76,181.75,5.87763745]
["bitfinex","SOLUSD",1760262892143,20.8,181.75,181.74,5.87763745]
["bitfinex","SOLUSD",1760262894737,20.8,181.75,181.74,6.58763745]
["bitfinex","SOLUSD",1760262896047,20.8,181.75,181.74,5.87763745]
["bitfinex","SOLUSD",1760262899024,20.8,181.75,181.73,5.87763745]
["bitfinex","SOLUSD",1760262899220,20.8,181.75,181.74,5.87763745]
["bitfinex","SOLUSD",1760262899455,20.8,181.75,181.72,5.50290491]
["bitfinex","SOLUSD",1760262899456,20.8,181.74,181.73,5.87763745]
["bitfinex","SOLUSD",1760262899630,20.8,181.74,181.72,5.87763745]
["bitfinex","SOLUSD",1760262900232,20.8,181.74,181.71,5.87763745]
["bitfinex","SOLUSD",1760262900427,20.8,181.74,181.72,5.87763745]
["bitfinex","SOLUSD",1760262900941,20.8,181.75,181.73,0.71]
["bitfinex","SOLUSD",1760262901131,0.1,181.82,181.77,5.87763745]
["bitfinex","SOLUSD",1760262901842,20.8,181.78,181.76,5.87763745]
["bitfinex","SOLUSD",1760262902049,20.8,181.78,181.77,5.87763745]
["bitfinex","SOLUSD",1760262903553,20.8,181.77,181.76,5.87763745]
["bitfinex","SOLUSD",1760262903925,20.8,181.77,181.76,6.58763745]
["bitfinex","SOLUSD",1760262906441,134.9,181.79,181.78,5.87763745]
["bitfinex","SOLUSD",1760262906757,0.1,181.82,181.81,5.87763745]
["bitfinex","SOLUSD",1760262907133,0.1,181.82,181.81,6.54763745]
["bitfinex","SOLUSD",1760262907453,0.1,181.82,181.81,12.04788496]
["bitfinex","SOLUSD",1760262907836,0.1,181.82,181.81,6.54763745]
["bitfinex","SOLUSD",1760262912453,0.1,181.82,181.81,12.04788496]
["bitfinex","SOLUSD",1760262916875,0.1,181.82,181.81,12.57288496]
["bitfinex","SOLUSD",1760262917046,20.8,181.91,181.85,5.87763745]
["bitfinex","SOLUSD",1760262917247,20.8,181.91,181.81,34.19648506]
["bitfinex","SOLUSD",1760262917248,0.1,181.94,181.91,5.87763745]
["bitfinex","SOLUSD",1760262917953,0.77,181.92,181.91,5.87763745]
["bitfinex","SOLUSD",1760262918143,6.2669614,181.92,181.88,5.87763745]
["bitfinex","SOLUSD",1760262918339,6.2669614,181.92,181.81,19.25086628]
["bitfinex","SOLUSD",1760262918340,0.67,181.91,181.89,5.87763745]
["bitfinex","SOLUSD",1760262918832,5.5969614,181.92,181.89,5.87763745]
["bitfinex","SOLUSD",1760262919031,0.67,181.91,181.89,5.87763745]
["bitfinex","SOLUSD",1760262919332,21.47,181.9,181.89,5.87763745]
["bitfinex","SOLUSD",1760262920464,20.8,181.89,181.84,5.87763745]
["bitfinex","SOLUSD",1760262920650,0.67,181.88,181.86,5.87763745]
["bitfinex","SOLUSD",1760262922167,21.47,181.91,181.88,5.87763745]
["bitfinex","SOLUSD",1760262922339,0.67,181.9,181.88,5.87763745]
["bitfinex","SOLUSD",1760262922544,0.67,181.89,181.88,5.87763745]
["bitfinex","SOLUSD",1760262923677,21.47,181.89,181.88,5.87763745]
["bitfinex","SOLUSD",1760262924960,26.96782835,181.89,181.84,5.87763745]
["bitfinex","SOLUSD",1760262925275,5.49758301,181.9,181.87,5.87763745]
["bitfinex","SOLUSD",1760262925452,20.8,181.88,181.87,5.87763745]
["bitfinex","SOLUSD",1760262925952,20.8,181.88,181.87,6.54763745]
["bitfinex","SOLUSD",1760262926339,6.16729218,181.91,181.88,5.87763745]
["bitfinex","SOLUSD",1760262926545,0.67,181.9,181.89,5.87763745]
["bitfinex","SOLUSD",1760262928770,0.67,181.9,181.88,5.87763745]
["bitfinex","SOLUSD",1760262928972,0.67,181.9,181.89,5.87763745]
["bitfinex","SOLUSD",1760262929450,6.16752611,181.9,181.88,5.87763745]
["bitfinex","SOLUSD",1760262929655,20.8,181.87,181.86,5.87763745]
["bitfinex","SOLUSD",1760262929952,20.8,181.87,181.85,5.87763745]
["bitfinex","SOLUSD",1760262929953,21.47,181.87,181.85,5.87763745]
["bitfinex","SOLUSD",1760262930360,0.67,181.86,181.84,5.87763745]
["bitfinex","SOLUSD",1760262930562,0.67,181.86,181.77,13.75059346]
["bitfinex","SOLUSD",1760262930563,0.67,181.85,181.83,5.87763745]
["bitfinex","SOLUSD",1760262930875,0.67,181.84,181.83,5.87763745]
["bitfinex","SOLUSD",1760262931574,26.29924144,181.85,181.83,5.87763745]
["bitfinex","SOLUSD",1760262931876,26.96924144,181.85,181.83,5.87763745]
["bitfinex","SOLUSD",1760262932448,21.47,181.84,181.83,5.87763745]
["bitfinex","SOLUSD",1760262932746,21.47,181.84,181.78,5.87763745]
["bitfinex","SOLUSD",1760262932964,20.8,181.79,181.78,5.87763745]
["bitfinex","SOLUSD",1760262933870,21.47,181.79,181.76,5.87763745]
["bitfinex","SOLUSD",1760262934076,0.67,181.78,181.69,0.2]
["bitfinex","SOLUSD",1760262934379,0.67,181.78,181.71,5.87763745]
["bitfinex","SOLUSD",1760262934670,0.67,181.77,181.73,5.87763745]
["bitfinex","SOLUSD",1760262934861,0.67,181.76,181.73,5.87763745]
["bitfinex","SOLUSD",1760262935067,20.8,181.74,181.73,5.87763745]
["bitfinex","SOLUSD",1760262935668,0.67,181.81,181.74,5.87763745]
["bitfinex","SOLUSD",1760262935971,0.67,181.81,181.78,5.87763745]
["bitfinex","SOLUSD",1760262936159,21.47,181.81,181.78,5.87763745]
["bitfinex","SOLUSD",1760262936670,20.8,181.81,181.78,5.87763745]
["bitfinex","SOLUSD",1760262936852,0.7,181.8,181.77,5.87763745]
["bitfinex","SOLUSD",1760262937173,0.7,181.8,181.78,5.87763745]
["bitfinex","SOLUSD",1760262937174,5.50072205,181.8,181.78,5.87763745]
["bitfinex","SOLUSD",1760262937362,5.50072205,181.8,181.79,5.87763745]
["bitfinex","SOLUSD",1760262939061,6.20072205,181.8,181.78,5.87763745]
["bitfinex","SOLUSD",1760262939261,0.7,181.79,181.76,5.87763745]
["bitfinex","SOLUSD",1760262939754,5.50072205,181.8,181.73,5.87763745]
["bitfinex","SOLUSD",1760262939755,0.7,181.78,181.73,5.87763745]
["bitfinex","SOLUSD",1760262939973,0.7,181.77,181.74,5.87763745]
["bitfinex","SOLUSD",1760262940461,6.20205618,181.76,181.72,5.87763745]
["bitfinex","SOLUSD",1760262941145,6.20205618,181.76,181.72,6.54763745]
["bitfinex","SOLUSD",1760262942355,20.8,181.73,181.72,6.54763745]
["bitfinex","SOLUSD",1760262942550,20.8,181.73,181.72,5.87763745]
["bitfinex","SOLUSD",1760262943276,5.50213383,181.75,181.72,5.87763745]
["bitfinex","SOLUSD",1760262943277,5.50238019,181.74,181.72,5.87763745]
["bitfinex","SOLUSD",1760262945087,20.8,181.72,181.69,0.2]
["bitfinex","SOLUSD",1760262945378,20.8,181.74,181.7,0.68]
["bitfinex","SOLUSD",1760262945676,20.8,181.73,181.72,5.87763745]
["bitfinex","SOLUSD",1760262946681,0.67,181.8,181.76,5.87763745]
["bitfinex","SOLUSD",1760262947379,0.67,181.8,181.76,6.55763745]
["bitfinex","SOLUSD",1760262947767,6.17065902,181.8,181.76,6.55763745]
["bitfinex","SOLUSD",1760262947963,0.67,181.86,181.77,0.68]
["bitfinex","SOLUSD",1760262948274,0.67,181.91,181.85,5.87763745]
["bitfinex","SOLUSD",1760262948466,0.1,181.92,181.88,5.87763745]
["bitfinex","SOLUSD",1760262948774,0.1,181.92,181.9,5.87763745]
["bitfinex","SOLUSD",1760262949181,0.1,181.92,181.9,6.55763745]
["bitfinex","SOLUSD",1760262949781,0.1,181.92,181.9,5.87763745]
["bitfinex","SOLUSD",1760262950169,0.1,181.92,181.89,5.87763745]
["bitfinex","SOLUSD",1760262950472,20.8,181.91,181.9,5.87763745]
["bitfinex","SOLUSD",1760262950867,0.1,181.92,181.9,5.87763745]
["bitfinex","SOLUSD",1760262951665,20.8,181.91,181.9,5.87763745]
["bitfinex","SOLUSD",1760262951865,0.1,181.92,181.9,5.87763745]
["bitfinex","SOLUSD",1760262951866,0.1,181.92,181.9,6.55763745]
["bitfinex","SOLUSD",1760262952079,0.1,181.92,181.91,6.55763745]
["bitfinex","SOLUSD",1760262952268,0.1,181.94,181.93,5.87763745]
["bitfinex","SOLUSD",1760262952679,0.1,181.94,181.93,6.55763745]
["bitfinex","SOLUSD",1760262953791,0.1,181.94,181.93,12.05425702]
["bitfinex","SOLUSD",1760262960992,1e-08,181.94,181.93,12.05425702]
["bitfinex","SOLUSD",1760262967692,1e-08,181.94,181.93,12.57925702]
["bitfinex","SOLUSD",1760262968179,1e-08,181.94,181.93,12.05425702]
["bitfinex","SOLUSD",1760262968379,1e-08,181.94,181.93,12.09425702]
["bitfinex","SOLUSD",1760262976592,1e-08,181.94,181.93,11.37425702]
["bitfinex","SOLUSD",1760262977101,1e-08,181.94,181.93,12.09425702]
["bitfinex","SOLUSD",1760262977301,0.67000001,181.94,181.93,11.37425702]
["bitfinex","SOLUSD",1760262977879,1e-08,181.94,181.93,12.09425702]
["bitfinex","SOLUSD",1760262984814,1e-08,181.96,181.95,26.67763745]
["bitfinex","SOLUSD",1760262986813,1e-08,181.96,181.95,32.17365283]
["bitfinex","SOLUSD",1760262987019,1e-08,181.96,181.95,32.89365283]
["bitfinex","SOLUSD",1760262988994,1e-08,181.96,181.95,32.17365283]
["bitfinex","SOLUSD",1760262989715,1e-08,181.96,181.95,32.86365283]
["bitfinex","SOLUSD",1760262990790,20.8,182.06,182.04,5.87763745]
["bitfinex","SOLUSD",1760262991123,0.1,182.13,182.07,5.87763745]
["bitfinex","SOLUSD",1760262991124,134.9,182.1,182.07,5.87763745]
["bitfinex","SOLUSD",1760262991298,0.8,182.08,182.07,5.87763745]
["bitfinex","SOLUSD",1760262995515,20.8,182.07,182.03,5.87763745]
["bitfinex","SOLUSD",1760262995824,0.7,182.06,182.02,11.37148572]
["bitfinex","SOLUSD",1760262996118,0.7,182.05,182.03,5.87763745]
["bitfinex","SOLUSD",1760262996318,0.7,182.04,182.03,5.87763745]
["bitfinex","SOLUSD",1760262996895,5.59212434,182.08,182.04,5.87763745]
["bitfinex","SOLUSD",1760262996896,0.67,182.06,182.04,5.87763745]
["bitfinex","SOLUSD",1760262997109,0.1,182.08,182.06,5.87763745]
["bitfinex","SOLUSD",1760262997412,0.1,182.08,182.07,11.37003048]
["bitfinex","SOLUSD",1760262998300,0.77,182.08,182.07,11.37003048]
["bitfinex","SOLUSD",1760262998620,0.77,182.08,182.06,11.37032029]
["bitfinex","SOLUSD",1760262998828,0.77,182.08,182.07,5.87763745]
["bitfinex","SOLUSD",1760262999005,0.67,182.07,182.06,11.37032029]
["bitfinex","SOLUSD",1760263000508,0.67,182.07,182.06,5.87763745]
["bitfinex","SOLUSD",1760263000714,0.1,182.08,182.07,5.87763745]
["bitfinex","SOLUSD",1760263001531,1e-08,182.08,182.07,12.04003048]
["bitfinex","SOLUSD",1760263001920,1e-08,182.08,182.07,11.37003048]
["bitfinex","SOLUSD",1760263003411,1e-08,182.08,182.07,12.04003048]
["bitfinex","SOLUSD",1760263003906,1e-08,182.08,182.07,11.37003048]
["bitfinex","SOLUSD",1760263004306,1e-08,182.08,182.07,12.04003048]
["bitfinex","SOLUSD",1760263006131,1e-08,182.08,182.07,11.37003048]
["bitfinex","SOLUSD",1760263006830,1e-08,182.08,182.07,12.07003048]
["bitfinex","SOLUSD",1760263007012,1e-08,182.08,182.07,12.59503048]
["bitfinex","SOLUSD",1760263007531,1e-08,182.08,182.07,12.07003048]
["bitfinex","SOLUSD",1760263009932,1e-08,182.08,182.07,12.59503048]
["bitfinex","SOLUSD",1760263017233,0.1,182.15,182.14,5.87763745]
["bitfinex","SOLUSD",1760263017942,0.1,182.15,182.14,11.36791965]
["bitfinex","SOLUSD",1760263019136,0.76,182.15,182.14,11.36791965]
["bitfinex","SOLUSD",1760263023242,0.1,182.15,182.14,11.36791965]
["bitfinex","SOLUSD",1760263024244,1e-08,182.15,182.14,11.36791965]
["bitfinex","SOLUSD",1760263025921,1e-08,182.15,182.14,12.59291965]
["bitfinex","SOLUSD",1760263026127,0.1,182.22,182.21,5.87763745]
["bitfinex","SOLUSD",1760263026348,0.66,182.25,182.24,5.87763745]
["bitfinex","SOLUSD",1760263026728,0.76,182.27,182.26,5.87763745]
["bitfinex","SOLUSD",1760263026927,0.1,182.27,182.26,5.87763745]
["bitfinex","SOLUSD",1760263027536,0.71,182.3,182.29,5.87763745]
["bitfinex","SOLUSD",1760263028139,0.71,182.3,182.29,11.36340189]
["bitfinex","SOLUSD",1760263029646,0.71,182.3,182.29,5.87763745]
["bitfinex","SOLUSD",1760263029949,0.71,182.3,182.25,5.87763745]
["bitfinex","SOLUSD",1760263030159,0.71,182.29,182.25,5.87763745]
["bitfinex","SOLUSD",1760263030354,0.71,182.28,182.22,5.15763745]
["bitfinex","SOLUSD",1760263030651,0.71,182.27,182.22,5.15763745]
["bitfinex","SOLUSD",1760263030844,135.61,182.26,182.22,5.15763745]
["bitfinex","SOLUSD",1760263031152,135.61,182.25,182.21,5.15763745]
["bitfinex","SOLUSD",1760263031448,0.71,182.24,182.21,5.15763745]
["bitfinex","SOLUSD",1760263031653,0.71,182.23,182.21,5.15763745]
["bitfinex","SOLUSD",1760263031857,0.71,182.22,182.21,5.15763745]
["bitfinex","SOLUSD",1760263033053,13.71330494,182.31,182.21,5.15763745]
["bitfinex","SOLUSD",1760263033242,0.71,182.24,182.23,5.15763745]
["bitfinex","SOLUSD",1760263034752,134.9,182.31,182.24,5.15763745]
["bitfinex","SOLUSD",1760263034958,0.71,182.29,182.27,5.15763745]
["bitfinex","SOLUSD",1760263035260,0.71,182.28,182.27,5.15763745]
["bitfinex","SOLUSD",1760263035664,0.71,182.3,182.28,5.15763745]
["bitfinex","SOLUSD",1760263035843,2.87181864,182.49,182.37,5.15763745]
["bitfinex","SOLUSD",1760263035844,0.71,182.38,182.37,5.15763745]
["bitfinex","SOLUSD",1760263036456,0.71,182.4,182.39,5.15763745]
["bitfinex","SOLUSD",1760263037851,0.71,182.4,182.38,5.15763745]
["bitfinex","SOLUSD",1760263038050,0.71,182.4,182.39,5.15763745]
["bitfinex","SOLUSD",1760263038865,0.71,182.4,182.38,5.15763745]
["bitfinex","SOLUSD",1760263039038,13.70332031,182.44,182.38,5.15763745]
["bitfinex","SOLUSD",1760263039039,0.71,182.39,182.38,5.15763745]
["bitfinex","SOLUSD",1760263041437,0.71,182.39,182.35,5.48391921]
["bitfinex","SOLUSD",1760263041636,0.71,182.39,182.38,5.15763745]
["bitfinex","SOLUSD",1760263043264,0.71,182.39,182.35,5.48391921]
["bitfinex","SOLUSD",1760263043468,0.71,182.39,182.38,5.15763745]
["bitfinex","SOLUSD",1760263043841,0.71,182.39,182.35,10.64155666]
["bitfinex","SOLUSD",1760263044047,0.71,182.39,182.38,5.15763745]
["bitfinex","SOLUSD",1760263045347,0.71,182.41,182.38,5.15763745]
["bitfinex","SOLUSD",1760263045545,0.71,182.43,182.38,10.64058481]
["bitfinex","SOLUSD",1760263045746,0.71,182.43,182.4,5.15763745]
["bitfinex","SOLUSD",1760263046565,0.71,182.43,182.41,5.15763745]
["bitfinex","SOLUSD",1760263046767,0.71,182.45,182.41,5.15763745]
["bitfinex","SOLUSD",1760263047072,5.48089403,182.46,182.43,5.15763745]
["bitfinex","SOLUSD",1760263047264,0.71,182.46,182.43,5.15763745]
["bitfinex","SOLUSD",1760263048669,6.1900526,182.48,182.43,5.15763745]
["bitfinex","SOLUSD",1760263048962,0.71,182.47,182.43,5.15763745]
["bitfinex","SOLUSD",1760263049169,0.71,182.46,182.43,5.15763745]
["bitfinex","SOLUSD",1760263049583,6.19068766,182.46,182.43,5.15763745]
["bitfinex","SOLUSD",1760263050051,155.8,182.49,182.41,6.18209093]
["bitfinex","SOLUSD",1760263050052,0.1,182.49,182.45,5.15763745]
["bitfinex","SOLUSD",1760263050252,0.71,182.48,182.45,5.15763745]
["bitfinex","SOLUSD",1760263050767,0.1,182.49,182.45,5.15763745]
["bitfinex","SOLUSD",1760263051065,0.1,182.49,182.47,5.15763745]
["bitfinex","SOLUSD",1760263051673,0.1,182.49,182.48,5.85763745]
["bitfinex","SOLUSD",1760263053356,0.1,182.49,182.48,11.33769005]
["bitfinex","SOLUSD",1760263061169,1e-08,182.49,182.48,11.33769005]
["bitfinex","SOLUSD",1760263061368,1e-08,182.49,182.48,32.13769005]
["bitfinex","SOLUSD",1760263062573,1e-08,182.49,182.48,11.33769005]
["bitfinex","SOLUSD",1760263062771,1e-08,182.49,182.48,10.63769005]
["bitfinex","SOLUSD",1760263063158,0.71000001,182.49,182.48,5.15763745]
["bitfinex","SOLUSD",1760263063364,0.71000001,182.49,182.45,5.15763745]
["bitfinex","SOLUSD",1760263063560,0.71,182.48,182.45,5.15763745]
["bitfinex","SOLUSD",1760263063761,1e-08,182.49,182.48,5.15763745]
["bitfinex","SOLUSD",1760263064472,0.71000001,182.49,182.45,10.63856594]
["bitfinex","SOLUSD",1760263064667,0.71000001,182.49,182.48,5.15763745]
["bitfinex","SOLUSD",1760263064859,1e-08,182.49,182.48,5.15763745]
["bitfinex","SOLUSD",1760263065586,1e-08,182.49,182.48,11.32769005]
["bitfinex","SOLUSD",1760263066978,1e-08,182.49,182.48,5.15763745]
["bitfinex","SOLUSD",1760263070187,1e-08,182.49,182.48,5.84763745]
["bitfinex","SOLUSD",1760263070373,1e-08,182.49,182.48,11.32769005]
["bitfinex","SOLUSD",1760263076090,1e-08,182.49,182.48,31.32769005]
["bitfinex","SOLUSD",1760263076771,1e-08,182.49,182.48,11.32769005]
["bitfinex","SOLUSD",1760263080292,1e-08,182.49,182.48,10.63769005]
["bitfinex","SOLUSD",1760263080675,0.72000001,182.49,182.48,10.63769005]
["bitfinex","SOLUSD",1760263080875,1e-08,182.49,182.48,11.32769005]
["bitfinex","SOLUSD",1760263081576,1e-08,182.49,182.48,10.63769005]
["bitfinex","SOLUSD",1760263081878,1e-08,182.49,182.48,11.32769005]
["bitfinex","SOLUSD",1760263082474,1e-08,182.49,182.48,10.63769005]
["bitfinex","SOLUSD",1760263084693,1e-08,182.49,182.48,11.32769005]
["bitfinex","SOLUSD",1760263086284,0.72000001,182.49,182.48,5.15763745]
["bitfinex","SOLUSD",1760263086480,0.72000001,182.49,182.47,5.15763745]
["bitfinex","SOLUSD",1760263086684,1e-08,182.49,182.48,5.15763745]
["bitfinex","SOLUSD",1760263088607,1e-08,182.49,182.48,10.63769005]
["bitfinex","SOLUSD",1760263091399,0.72000001,182.49,182.48,5.15763745]
["bitfinex","SOLUSD",1760263091603,0.72000001,182.49,182.45,5.15763745]
["bitfinex","SOLUSD",1760263091913,0.72,182.48,182.47,5.15763745]
["bitfinex","SOLUSD",1760263092286,1e-08,182.49,182.47,5.15763745]
["bitfinex","SOLUSD",1760263092510,0.72,182.48,182.47,5.15763745]
["bitfinex","SOLUSD",1760263093795,0.72,182.48,182.42,5.15763745]
["bitfinex","SOLUSD",1760263093796,5.48035293,182.47,182.42,5.15763745]
["bitfinex","SOLUSD",1760263093990,0.72,182.46,182.43,5.15763745]
["bitfinex","SOLUSD",1760263094313,0.72,182.45,182.43,5.15763745]
["bitfinex","SOLUSD",1760263094490,0.72,182.44,182.43,5.15763745]
["bitfinex","SOLUSD",1760263095116,0.72,182.44,182.39,13.70639434]
["bitfinex","SOLUSD",1760263095117,0.72,182.44,182.39,5.15763745]
["bitfinex","SOLUSD",1760263095307,0.72,182.43,182.39,5.15763745]
["bitfinex","SOLUSD",1760263095502,0.72,182.42,182.39,5.15763745]
["bitfinex","SOLUSD",1760263095688,0.72,182.41,182.39,5.15763745]
["bitfinex","SOLUSD",1760263095887,0.72,182.4,182.39,5.15763745]
["bitfinex","SOLUSD",1760263096200,6.20245614,182.4,182.38,5.15763745]
["bitfinex","SOLUSD",1760263096402,5.48245614,182.4,182.38,5.15763745]
["bitfinex","SOLUSD",1760263096907,0.72,182.39,182.35,5.15763745]
["bitfinex","SOLUSD",1760263097087,0.72,182.38,182.35,5.15763745]
["bitfinex","SOLUSD",1760263097291,0.72,182.37,182.35,5.15763745]
["bitfinex","SOLUSD",1760263097519,0.72,182.36,182.3,5.15763745]
["bitfinex","SOLUSD",1760263097695,19.18859649,182.4,182.29,0.2]
["bitfinex","SOLUSD",1760263097696,0.72,182.35,182.29,5.35763745]
["bitfinex","SOLUSD",1760263097900,20.8,182.42,182.29,5.35763745]
["bitfinex","SOLUSD",1760263097901,6.20437417,182.34,182.29,5.35763745]
["bitfinex","SOLUSD",1760263098101,0.72,182.33,182.31,5.15763745]
["bitfinex","SOLUSD",1760263098495,5.48396012,182.35,182.29,0.2]
["bitfinex","SOLUSD",1760263098496,0.72,182.32,182.29,5.35763745]
["bitfinex","SOLUSD",1760263098696,0.72,182.31,182.29,0.2]
["bitfinex","SOLUSD",1760263098903,0.72,182.3,182.29,0.2]
["bitfinex","SOLUSD",1760263099203,0.72,182.34,182.3,5.15763745]
["bitfinex","SOLUSD",1760263099402,0.72,182.38,182.33,5.15763745]
["bitfinex","SOLUSD",1760263099708,0.72,182.37,182.32,5.15763745]
["bitfinex","SOLUSD",1760263099905,0.72,182.36,182.32,5.15763745]
["bitfinex","SOLUSD",1760263100106,6.20395941,182.35,182.32,5.15763745]
["bitfinex","SOLUSD",1760263100307,6.20395941,182.35,182.3,5.15763745]
["bitfinex","SOLUSD",1760263100502,6.20395941,182.35,182.31,5.15763745]
["bitfinex","SOLUSD",1760263101093,0.72,182.37,182.31,0.69]
["bitfinex","SOLUSD",1760263101294,0.72,182.37,182.32,5.15763745]
["bitfinex","SOLUSD",1760263101517,0.72,182.36,182.32,5.15763745]
["bitfinex","SOLUSD",1760263101726,0.72,182.35,182.32,5.15763745]
["bitfinex","SOLUSD",1760263102096,6.20396009,182.35,182.32,5.15763745]
["bitfinex","SOLUSD",1760263103319,0.72,182.37,182.33,5.15763745]
["bitfinex","SOLUSD",1760263103506,0.72,182.36,182.33,5.15763745]
["bitfinex","SOLUSD",1760263103912,0.72,182.36,182.31,5.15763745]
["bitfinex","SOLUSD",1760263104116,0.72,182.36,182.33,5.15763745]
["bitfinex","SOLUSD",1760263104316,0.72,182.35,182.33,5.15763745]
["bitfinex","SOLUSD",1760263104521,6.20342007,182.37,182.33,5.15763745]
["bitfinex","SOLUSD",1760263104710,0.72,182.36,182.33,5.15763745]
["bitfinex","SOLUSD",1760263104917,0.72,182.35,182.33,5.15763745]
["bitfinex","SOLUSD",1760263105417,0.72,182.37,182.34,5.15763745]
["bitfinex","SOLUSD",1760263105608,5.48330434,182.38,182.34,5.15763745]
["bitfinex","SOLUSD",1760263105805,0.72,182.37,182.34,5.15763745]
["bitfinex","SOLUSD",1760263106122,5.48330434,182.38,182.34,5.15763745]
["bitfinex","SOLUSD",1760263106304,0.72,182.36,182.31,5.15763745]
["bitfinex","SOLUSD",1760263106498,0.72,182.35,182.31,5.15763745]
["bitfinex","SOLUSD",1760263106700,0.72,182.34,182.31,5.15763745]
["bitfinex","SOLUSD",1760263107312,6.20447643,182.34,182.31,5.15763745]
["bitfinex","SOLUSD",1760263107516,20.8,182.38,182.34,5.15763745]
["bitfinex","SOLUSD",1760263107724,5.48245614,182.4,182.34,5.15763745]
["bitfinex","SOLUSD",1760263107918,6.20245614,182.4,182.36,5.15763745]
["bitfinex","SOLUSD",1760263108922,0.72,182.39,182.33,5.15763745]
["bitfinex","SOLUSD",1760263109424,5.48305735,182.38,182.34,5.15763745]
["bitfinex","SOLUSD",1760263109627,5.48305735,182.38,182.34,5.84763745]
["bitfinex","SOLUSD",1760263110528,21.52,182.37,182.31,5.15763745]
["bitfinex","SOLUSD",1760263110727,0.72,182.36,182.31,5.15763745]
["bitfinex","SOLUSD",1760263110929,0.72,182.35,182.3,5.15763745]
["bitfinex","SOLUSD",1760263111115,21.52,182.35,182.3,5.15763745]
["bitfinex","SOLUSD",1760263111423,5.48456096,182.33,182.3,5.15763745]
["bitfinex","SOLUSD",1760263111628,5.48456096,182.33,182.29,0.2]
["bitfinex","SOLUSD",1760263111930,5.48456096,182.33,182.3,5.15763745]
["bitfinex","SOLUSD",1760263112127,14.84236254,182.41,182.3,5.15763745]
["bitfinex","SOLUSD",1760263112334,0.72,182.41,182.35,5.15763745]
["bitfinex","SOLUSD",1760263112512,19.90754453,182.41,182.36,5.15763745]
["bitfinex","SOLUSD",1760263112713,0.72,182.4,182.32,5.15763745]
["bitfinex","SOLUSD",1760263112912,20.8,182.38,182.33,5.15763745]
["bitfinex","SOLUSD",1760263113329,6.203358,182.37,182.33,5.15763745]
["bitfinex","SOLUSD",1760263114221,5.483358,182.37,182.33,5.15763745]
["bitfinex","SOLUSD",1760263115326,5.483358,182.37,182.32,5.15763745]
["bitfinex","SOLUSD",1760263115524,5.483358,182.37,182.33,5.15763745]
["bitfinex","SOLUSD",1760263116527,6.203358,182.37,182.32,5.84763745]
["bitfinex","SOLUSD",1760263116730,6.203358,182.37,182.33,5.15763745]
["bitfinex","SOLUSD",1760263118013,5.483358,182.37,182.33,5.15763745]
["bitfinex","SOLUSD",1760263118330,5.483358,182.37,182.34,0.7]
["bitfinex","SOLUSD",1760263118932,5.483358,182.37,182.32,10.64245338]
["bitfinex","SOLUSD",1760263119228,5.48273331,182.4,182.35,5.15763745]
["bitfinex","SOLUSD",1760263119438,5.48273331,182.4,182.36,5.15763745]
["bitfinex","SOLUSD",1760263119816,5.48273331,182.4,182.36,5.85763745]
["bitfinex","SOLUSD",1760263120015,26.28222483,182.41,182.37,5.85763745]
["bitfinex","SOLUSD",1760263122022,0.72,182.4,182.34,5.15763745]
["bitfinex","SOLUSD",1760263122227,26.28222483,182.41,182.36,5.15763745]
["bitfinex","SOLUSD",1760263122435,26.28222483,182.41,182.37,5.87763745]
["bitfinex","SOLUSD",1760263122627,26.28222483,182.41,182.38,0.72]
["bitfinex","SOLUSD",1760263122822,5.48189836,182.42,182.37,5.15763745]
["bitfinex","SOLUSD",1760263123120,5.48189836,182.42,182.39,5.87763745]
["bitfinex","SOLUSD",1760263123323,5.48155456,182.43,182.39,5.87763745]
["bitfinex","SOLUSD",1760263123922,5.48155456,182.43,182.39,0.72]
["bitfinex","SOLUSD",1760263124332,6.16155456,182.43,182.38,5.15763745]
["bitfinex","SOLUSD",1760263124531,6.16155456,182.43,182.38,5.87763745]
["bitfinex","SOLUSD",1760263124840,5.48155456,182.43,182.38,5.15763745]
["bitfinex","SOLUSD",1760263125043,6.16155456,182.43,182.38,5.87763745]
["bitfinex","SOLUSD",1760263125249,19.18544098,182.43,182.39,5.87763745]
["bitfinex","SOLUSD",1760263125438,1e-08,182.49,182.4,5.87763745]
["bitfinex","SOLUSD",1760263125735,0.68000001,182.49,182.43,5.15763745]
["bitfinex","SOLUSD",1760263126241,0.68000001,182.49,182.44,5.15763745]
["bitfinex","SOLUSD",1760263126449,40.66090406,182.48,182.44,5.15763745]
["bitfinex","SOLUSD",1760263126822,5.4800526,182.48,182.45,5.87763745]
["bitfinex","SOLUSD",1760263127226,5.4800526,182.48,182.46,5.15763745]
["bitfinex","SOLUSD",1760263128143,5.47975232,182.49,182.47,5.87763745]
["bitfinex","SOLUSD",1760263128347,5.47975232,182.49,182.47,5.15763745]
["bitfinex","SOLUSD",1760263128646,5.47975232,182.49,182.48,5.87763745]
["bitfinex","SOLUSD",1760263128647,1e-08,182.49,182.48,5.87763745]
["bitfinex","SOLUSD",1760263129731,1e-08,182.49,182.48,5.15763745]
["bitfinex","SOLUSD",1760263130640,0.68000001,182.49,182.46,5.15763745]
["bitfinex","SOLUSD",1760263130820,1e-08,182.49,182.47,5.15763745]
["bitfinex","SOLUSD",1760263131020,1e-08,182.49,182.48,5.15763745]
["bitfinex","SOLUSD",1760263131929,1e-08,182.49,182.48,5.87763745]
["bitfinex","SOLUSD",1760263133834,1e-08,182.49,182.48,5.15763745]
["bitfinex","SOLUSD",1760263134828,0.68000001,182.49,182.46,5.15763745]
["bitfinex","SOLUSD",1760263135144,5.4800526,182.48,182.46,5.15763745]
["bitfinex","SOLUSD",1760263135744,0.68,182.47,182.44,5.15763745]
["bitfinex","SOLUSD",1760263136426,19.18018412,182.48,182.44,5.15763745]
["bitfinex","SOLUSD",1760263137051,19.18018412,182.48,182.45,5.15763745]
["bitfinex","SOLUSD",1760263137551,5.4800526,182.48,182.45,5.15763745]
["bitfinex","SOLUSD",1760263137851,5.4800526,182.48,182.46,5.15763745]
["bitfinex","SOLUSD",1760263138039,0.68,182.47,182.44,5.15763745]
["bitfinex","SOLUSD",1760263138241,0.68,182.46,182.44,5.15763745]
["bitfinex","SOLUSD",1760263138447,20.8,182.45,182.4,5.15763745]
["bitfinex","SOLUSD",1760263138636,0.68,182.44,182.37,0.72]
["bitfinex","SOLUSD",1760263138827,20.8,182.45,182.4,5.15763745]
["bitfinex","SOLUSD",1760263139026,5.48125411,182.44,182.41,5.15763745]
["bitfinex","SOLUSD",1760263139226,5.48125411,182.44,182.42,0.72]
["bitfinex","SOLUSD",1760263139448,5.48125411,182.44,182.43,5.15763745]
["bitfinex","SOLUSD",1760263140031,5.48125411,182.44,182.41,5.15763745]
["bitfinex","SOLUSD",1760263140538,5.48125411,182.44,182.42,5.15763745]
["bitfinex","SOLUSD",1760263140946,5.48125411,182.44,182.43,5.15763745]
["bitfinex","SOLUSD",1760263141252,5.48095368,182.45,182.43,5.15763745]
["bitfinex","SOLUSD",1760263141453,5.48095368,182.45,182.41,5.15763745]
["bitfinex","SOLUSD",1760263141962,0.68,182.44,182.38,5.15763745]
["bitfinex","SOLUSD",1760263142148,0.68,182.44,182.4,5.15763745]
["bitfinex","SOLUSD",1760263143057,19.18333789,182.45,182.4,5.15763745]
["bitfinex","SOLUSD",1760263143359,19.18649269,182.42,182.39,5.15763745]
["bitfinex","SOLUSD",1760263144741,134.9,182.41,182.39,5.15763745]
["bitfinex","SOLUSD",1760263144940,134.9,182.41,182.4,0.72]
["bitfinex","SOLUSD",1760263145164,134.9,182.41,182.4,5.87763745]
["bitfinex","SOLUSD",1760263147963,134.9,182.41,182.4,11.36009359]
["bitfinex","SOLUSD",1760263148560,0.68,182.52,182.48,5.15763745]
["bitfinex","SOLUSD",1760263148561,134.90000001,182.49,182.48,5.15763745]
["bitfinex","SOLUSD",1760263148760,134.90000001,182.49,182.48,5.84763745]
["bitfinex","SOLUSD",1760263148935,1e-08,182.49,182.48,5.84763745]
["bitfinex","SOLUSD",1760263149869,1e-08,182.49,182.48,11.32769005]
["bitfinex","SOLUSD",1760263155370,1e-08,182.49,182.48,5.84763745]
["bitfinex","SOLUSD",1760263156460,1e-08,182.49,182.48,11.32769005]
["bitfinex","SOLUSD",1760263160168,134.9,182.63,182.6,5.15763745]
["bitfinex","SOLUSD",1760263160371,134.9,182.63,182.51,20.8]
["bitfinex","SOLUSD",1760263160372,0.68,182.65,182.63,5.15763745]
["bitfinex","SOLUSD",1760263160675,0.68,182.64,182.62,5.15763745]
["bitfinex","SOLUSD",1760263160851,0.68,182.63,182.62,5.15763745]
["bitfinex","SOLUSD",1760263161174,0.68,182.63,182.6,5.15763745]
["bitfinex","SOLUSD",1760263161371,0.68,182.62,182.6,5.15763745]
["bitfinex","SOLUSD",1760263161673,0.68,182.61,182.6,5.15763745]
["bitfinex","SOLUSD",1760263162367,21.48,182.61,182.6,5.15763745]
["bitfinex","SOLUSD",1760263162563,20.8,182.6,182.57,5.15763745]
["bitfinex","SOLUSD",1760263162876,21.48,182.6,182.57,5.15763745]
["bitfinex","SOLUSD",1760263163051,0.68,182.59,182.57,5.15763745]
["bitfinex","SOLUSD",1760263163252,20.8,182.6,182.57,5.15763745]
["bitfinex","SOLUSD",1760263163469,21.48,182.6,182.57,5.15763745]
["bitfinex","SOLUSD",1760263163668,5.47675119,182.59,182.57,5.15763745]
["bitfinex","SOLUSD",1760263164960,0.68,182.58,182.56,5.15763745]
["bitfinex","SOLUSD",1760263165145,0.68,182.58,182.55,5.15763745]
["bitfinex","SOLUSD",1760263165350,5.47675119,182.59,182.56,5.15763745]
["bitfinex","SOLUSD",1760263165575,6.15675119,182.59,182.56,5.15763745]
["bitfinex","SOLUSD",1760263166178,13.68848756,182.64,182.57,0.69]
["bitfinex","SOLUSD",1760263166373,6.19407833,182.68,182.6,5.15763745]
["bitfinex","SOLUSD",1760263166574,6.19407833,182.68,182.63,5.15763745]
["bitfinex","SOLUSD",1760263166575,0.68,182.65,182.63,5.15763745]
["bitfinex","SOLUSD",1760263166773,0.68,182.65,182.62,5.15763745]
["bitfinex","SOLUSD",1760263167876,5.47555166,182.63,182.59,5.15763745]
["bitfinex","SOLUSD",1760263168266,0.68,182.62,182.58,5.15763745]
["bitfinex","SOLUSD",1760263169382,5.47615136,182.61,182.58,5.15763745]
["bitfinex","SOLUSD",1760263169885,19.84652976,182.61,182.58,5.15763745]
["bitfinex","SOLUSD",1760263170555,5.47615136,182.61,182.58,5.84763745]
["bitfinex","SOLUSD",1760263170753,5.47615136,182.61,182.59,5.15763745]
["bitfinex","SOLUSD",1760263171173,19.16166609,182.66,182.62,5.15763745]
["bitfinex","SOLUSD",1760263171479,13.68701374,182.66,182.62,5.15763745]
["bitfinex","SOLUSD",1760263171660,0.68,182.65,182.62,5.15763745]
["bitfinex","SOLUSD",1760263172059,0.68,182.65,182.61,5.15763745]
["bitfinex","SOLUSD",1760263172487,0.68,182.65,182.62,5.15763745]
["bitfinex","SOLUSD",1760263172805,0.68,182.65,182.61,5.15763745]
["bitfinex","SOLUSD",1760263173285,5.47525186,182.64,182.61,5.15763745]
["bitfinex","SOLUSD",1760263173577,0.68,182.63,182.58,5.15763745]
["bitfinex","SOLUSD",1760263173779,0.68,182.62,182.57,5.15763745]
["bitfinex","SOLUSD",1760263173955,0.68,182.62,182.42,27.40850875]
["bitfinex","SOLUSD",1760263173956,21.48,182.61,182.54,5.15763745]
["bitfinex","SOLUSD",1760263174160,0.68,182.6,182.52,5.15763745]
["bitfinex","SOLUSD",1760263174395,0.68,182.6,182.52,0.69]
["bitfinex","SOLUSD",1760263174577,21.48,182.6,182.53,5.15763745]
["bitfinex","SOLUSD",1760263175088,21.48,182.6,182.5,5.15763745]
["bitfinex","SOLUSD",1760263175089,0.68,182.59,182.5,5.15763745]
["bitfinex","SOLUSD",1760263175262,14.84236254,182.63,182.49,0.69]
["bitfinex","SOLUSD",1760263175263,19.17072903,182.57,182.49,5.84763745]
["bitfinex","SOLUSD",1760263175466,19.17072903,182.57,182.52,5.15763745]
["bitfinex","SOLUSD",1760263175669,0.68,182.56,182.52,5.15763745]
["bitfinex","SOLUSD",1760263176064,19.17072903,182.57,182.52,5.84763745]
["bitfinex","SOLUSD",1760263176264,19.85072903,182.57,182.52,5.84763745]
["bitfinex","SOLUSD",1760263177482,19.85072903,182.57,182.53,5.15763745]
["bitfinex","SOLUSD",1760263179894,0.66,182.56,182.5,5.84763745]
["bitfinex","SOLUSD",1760263180281,46.55748479,182.57,182.5,5.15763745]
["bitfinex","SOLUSD",1760263180480,46.55748479,182.57,182.46,5.48043839]
["bitfinex","SOLUSD",1760263180481,46.55748479,182.57,182.52,5.15763745]
["bitfinex","SOLUSD",1760263180782,47.21748479,182.57,182.52,5.84763745]
["bitfinex","SOLUSD",1760263181387,0.66,182.56,182.51,5.15763745]
["bitfinex","SOLUSD",1760263181693,46.56258558,182.55,182.5,5.15763745]
["bitfinex","SOLUSD",1760263181891,0.66,182.54,182.45,5.15763745]
["bitfinex","SOLUSD",1760263182193,46.56258558,182.55,182.45,5.84763745]
["bitfinex","SOLUSD",1760263182194,0.66,182.53,182.45,5.84763745]
["bitfinex","SOLUSD",1760263182497,0.66,182.53,182.47,5.15763745]
["bitfinex","SOLUSD",1760263183582,0.66,182.53,182.46,5.86763745]
["bitfinex","SOLUSD",1760263183784,0.72,182.52,182.43,5.86763745]
["bitfinex","SOLUSD",1760263183983,0.72,182.51,182.44,5.15763745]
["bitfinex","SOLUSD",1760263184191,21.52,182.53,182.45,5.86763745]
["bitfinex","SOLUSD",1760263184389,20.8,182.53,182.45,5.86763745]
["bitfinex","SOLUSD",1760263184568,0.72,182.52,182.45,5.86763745]
["bitfinex","SOLUSD",1760263185396,19.17703138,182.51,182.45,5.86763745]
["bitfinex","SOLUSD",1760263186794,0.72,182.5,182.43,0.71]
["bitfinex","SOLUSD",1760263187575,0.72,182.5,182.39,5.86763745]
["bitfinex","SOLUSD",1760263187576,19.17913309,182.49,182.39,5.86763745]
["bitfinex","SOLUSD",1760263187798,20.8,182.46,182.39,0.71]
["bitfinex","SOLUSD",1760263187982,20.8,182.46,182.39,5.86763745]
["bitfinex","SOLUSD",1760263188295,0.72,182.45,182.39,0.71]
["bitfinex","SOLUSD",1760263188500,21.52,182.45,182.39,0.71]
["bitfinex","SOLUSD",1760263188709,21.52,182.45,182.35,0.71]
["bitfinex","SOLUSD",1760263189006,0.72,182.44,182.35,5.86763745]
["bitfinex","SOLUSD",1760263189302,0.72,182.43,182.35,5.86763745]
["bitfinex","SOLUSD",1760263189804,19.18649269,182.42,182.35,5.86763745]
["bitfinex","SOLUSD",1760263190597,19.18649269,182.42,182.36,0.71]
["bitfinex","SOLUSD",1760263190901,0.72,182.54,182.42,5.15763745]
["bitfinex","SOLUSD",1760263191101,42.22794087,182.58,182.43,5.86763745]
["bitfinex","SOLUSD",1760263191274,13.69863013,182.5,182.44,0.71]
["bitfinex","SOLUSD",1760263191474,13.69863013,182.5,182.44,5.15763745]
["bitfinex","SOLUSD",1760263191795,20.8,182.47,182.39,5.86763745]
["bitfinex","SOLUSD",1760263192000,21.52,182.46,182.39,5.86763745]
["bitfinex","SOLUSD",1760263192299,21.52,182.46,182.39,0.71]
["bitfinex","SOLUSD",1760263192476,20.8,182.44,182.36,0.71]
["bitfinex","SOLUSD",1760263192875,0.72,182.43,182.36,5.86763745]
["bitfinex","SOLUSD",1760263193101,0.72,182.43,182.36,0.71]
["bitfinex","SOLUSD",1760263193679,19.18649269,182.42,182.36,0.71]
["bitfinex","SOLUSD",1760263193906,19.18649269,182.42,182.37,5.15763745]
["bitfinex","SOLUSD",1760263194207,5.48160325,182.43,182.38,5.86763745]
["bitfinex","SOLUSD",1760263194406,5.48160325,182.43,182.39,5.86763745]
["bitfinex","SOLUSD",1760263194606,19.18548967,182.43,182.4,0.71]
["bitfinex","SOLUSD",1760263195285,19.90548967,182.43,182.38,5.15763745]
["bitfinex","SOLUSD",1760263195599,48.20418982,182.46,182.38,5.86763745]
["bitfinex","SOLUSD",1760263195902,0.72,182.43,182.36,5.15763745]
["bitfinex","SOLUSD",1760263196277,48.92418982,182.46,182.37,0.71]
["bitfinex","SOLUSD",1760263196476,48.92418982,182.46,182.37,5.86763745]
["bitfinex","SOLUSD",1760263196910,0.72,182.45,182.37,0.71]
["bitfinex","SOLUSD",1760263197117,0.72,182.45,182.37,5.86763745]
["bitfinex","SOLUSD",1760263197598,19.18544098,182.43,182.37,0.71]
["bitfinex","SOLUSD",1760263197797,19.18544098,182.43,182.38,5.86763745]
["bitfinex","SOLUSD",1760263198102,19.18544098,182.43,182.39,5.86763745]
["bitfinex","SOLUSD",1760263198300,19.18544098,182.43,182.4,0.71]
["bitfinex","SOLUSD",1760263198883,19.18333789,182.45,182.4,0.71]
["bitfinex","SOLUSD",1760263199092,19.18333789,182.45,182.41,0.71]
["bitfinex","SOLUSD",1760263199292,19.18333789,182.45,182.41,5.86763745]
["bitfinex","SOLUSD",1760263199984,19.18333789,182.45,182.42,5.15763745]
["bitfinex","SOLUSD",1760263200180,5.48035293,182.47,182.43,0.71]
["bitfinex","SOLUSD",1760263200401,5.48035293,182.47,182.44,5.15763745]
["bitfinex","SOLUSD",1760263200594,5.48035293,182.47,182.45,5.86763745]
["bitfinex","SOLUSD",1760263200797,5.48035293,182.47,182.46,0.71]
["bitfinex","SOLUSD",1760263200990,28.11276923,182.53,182.46,0.71]
["bitfinex","SOLUSD",1760263200991,19.17598071,182.52,182.46,0.71]
["bitfinex","SOLUSD",1760263201580,19.17598071,182.52,182.46,5.86763745]
["bitfinex","SOLUSD",1760263201979,19.17598071,182.52,182.46,0.71]
["bitfinex","SOLUSD",1760263202404,19.17598071,182.52,182.46,5.86763745]
["bitfinex","SOLUSD",1760263202599,19.17598071,182.52,182.46,0.71]
["bitfinex","SOLUSD",1760263202790,19.17598071,182.52,182.46,5.86763745]
["bitfinex","SOLUSD",1760263202989,19.17598071,182.52,182.46,0.71]
["bitfinex","SOLUSD",1760263203309,19.17598071,182.52,182.46,5.86763745]
["bitfinex","SOLUSD",1760263204216,19.17598071,182.52,182.46,0.71]
["bitfinex","SOLUSD",1760263204405,19.17598071,182.52,182.46,5.86763745]
["bitfinex","SOLUSD",1760263206186,135.62,182.51,182.41,5.15763745]
["bitfinex","SOLUSD",1760263206393,67.37023887,182.52,182.41,5.15763745]
["bitfinex","SOLUSD",1760263206394,135.62,182.5,182.41,5.15763745]
["bitfinex","SOLUSD",1760263206614,67.37023887,182.52,182.41,5.15763745]
["bitfinex","SOLUSD",1760263206615,135.62,182.49,182.41,5.15763745]
["bitfinex","SOLUSD",1760263206907,19.18123526,182.47,182.4,5.15763745]
["bitfinex","SOLUSD",1760263207206,135.57,182.46,182.39,5.15763745]
["bitfinex","SOLUSD",1760263207712,0.67,182.45,182.39,5.15763745]
["bitfinex","SOLUSD",1760263207912,134.9,182.46,182.4,0.72]
["bitfinex","SOLUSD",1760263208212,134.9,182.46,182.42,5.15763745]
["bitfinex","SOLUSD",1760263208410,28.06276923,182.53,182.43,5.87763745]
["bitfinex","SOLUSD",1760263208617,5.47855147,182.53,182.46,5.15763745]
["bitfinex","SOLUSD",1760263208914,19.17282935,182.55,182.48,5.15763745]
["bitfinex","SOLUSD",1760263209090,19.17282935,182.55,182.5,5.15763745]
["bitfinex","SOLUSD",1760263209291,5.47795124,182.55,182.51,5.87763745]
["bitfinex","SOLUSD",1760263209493,0.67,182.54,182.47,5.15763745]
["bitfinex","SOLUSD",1760263209684,0.67,182.54,182.48,5.15763745]
["bitfinex","SOLUSD",1760263210325,0.67,182.54,182.47,5.15763745]
["bitfinex","SOLUSD",1760263210696,19.17282935,182.55,182.48,5.15763745]
["bitfinex","SOLUSD",1760263211019,19.17598071,182.52,182.45,5.15763745]
["bitfinex","SOLUSD",1760263211495,19.17598071,182.52,182.47,5.15763745]
["bitfinex","SOLUSD",1760263211698,0.67,182.51,182.47,5.15763745]
["bitfinex","SOLUSD",1760263211998,0.67,182.51,182.46,5.15763745]
["bitfinex","SOLUSD",1760263212895,5.47945205,182.5,182.47,5.15763745]
["bitfinex","SOLUSD",1760263213089,5.47945205,182.5,182.46,5.15763745]
["bitfinex","SOLUSD",1760263213322,0.67,182.49,182.45,5.15763745]
["bitfinex","SOLUSD",1760263213615,19.17808218,182.5,182.43,5.15763745]
["bitfinex","SOLUSD",1760263213616,0.67,182.48,182.43,5.15763745]
["bitfinex","SOLUSD",1760263213808,0.67,182.47,182.39,5.87763745]
["bitfinex","SOLUSD",1760263213990,0.67,182.47,182.41,5.15763745]
["bitfinex","SOLUSD",1760263214718,19.17808218,182.5,182.39,0.72]
["bitfinex","SOLUSD",1760263214719,135.57,182.46,182.39,5.87763745]
["bitfinex","SOLUSD",1760263214918,19.18333789,182.45,182.39,5.87763745]
["bitfinex","SOLUSD",1760263215999,19.18333789,182.45,182.41,5.15763745]
["bitfinex","SOLUSD",1760263216204,19.18333789,182.45,182.4,5.15763745]
["bitfinex","SOLUSD",1760263216418,5.47975231,182.49,182.44,5.15763745]
["bitfinex","SOLUSD",1760263216724,5.47975231,182.49,182.46,5.15763745]
["bitfinex","SOLUSD",1760263217018,13.69868389,182.5,182.45,5.87763745]
["bitfinex","SOLUSD",1760263217933,13.69868389,182.5,182.46,5.87763745]
["bitfinex","SOLUSD",1760263218306,0.67,182.49,182.43,5.15763745]
["bitfinex","SOLUSD",1760263218515,0.67,182.49,182.42,5.87763745]
["bitfinex","SOLUSD",1760263218706,5.47915182,182.51,182.46,5.15763745]
["bitfinex","SOLUSD",1760263218908,5.47915182,182.51,182.46,5.87763745]
["bitfinex","SOLUSD",1760263219217,19.17618946,182.52,182.46,5.87763745]
["bitfinex","SOLUSD",1760263219425,19.84618946,182.52,182.46,5.87763745]
["bitfinex","SOLUSD",1760263222722,19.17618946,182.52,182.48,5.15763745]
["bitfinex","SOLUSD",1760263222901,0.67,182.51,182.44,5.15763745]
["bitfinex","SOLUSD",1760263223109,0.67,182.5,182.43,5.15763745]
["bitfinex","SOLUSD",1760263223430,0.67,182.49,182.43,5.15763745]
["bitfinex","SOLUSD",1760263223829,0.67,182.48,182.41,5.15763745]
["bitfinex","SOLUSD",1760263224012,0.67,182.47,182.4,5.15763745]
["bitfinex","SOLUSD",1760263224330,5.48065329,182.46,182.41,5.15763745]
["bitfinex","SOLUSD",1760263224625,5.48065329,182.46,182.42,0.72]
["bitfinex","SOLUSD",1760263224821,19.18228652,182.46,182.42,0.72]
["bitfinex","SOLUSD",1760263225622,19.18228652,182.46,182.42,5.87763745]
["bitfinex","SOLUSD",1760263225812,19.18228652,182.46,182.41,5.15763745]
["bitfinex","SOLUSD",1760263226026,19.18228652,182.46,182.41,5.87763745]
["bitfinex","SOLUSD",1760263226332,13.70163323,182.46,182.41,5.87763745]
["bitfinex","SOLUSD",1760263227037,14.37163323,182.46,182.41,5.87763745]
["bitfinex","SOLUSD",1760263227220,14.37163323,182.46,182.39,5.48267457]
["bitfinex","SOLUSD",1760263227221,0.67,182.45,182.4,5.15763745]
["bitfinex","SOLUSD",1760263227422,0.67,182.44,182.38,5.15763745]
["bitfinex","SOLUSD",1760263227620,0.67,182.44,182.39,5.15763745]
["bitfinex","SOLUSD",1760263227813,0.67,182.44,182.39,0.72]
["bitfinex","SOLUSD",1760263228127,13.70163323,182.46,182.4,0.72]
["bitfinex","SOLUSD",1760263228318,19.18228652,182.46,182.4,5.87763745]
["bitfinex","SOLUSD",1760263228929,19.85228652,182.46,182.4,0.72]
["bitfinex","SOLUSD",1760263229117,19.85228652,182.46,182.4,5.87763745]
["bitfinex","SOLUSD",1760263229735,19.85228652,182.46,182.39,5.15763745]
["bitfinex","SOLUSD",1760263230136,19.85228652,182.46,182.4,5.15763745]
["bitfinex","SOLUSD",1760263231641,19.85228652,182.46,182.39,5.15763745]
["bitfinex","SOLUSD",1760263232529,19.85228652,182.46,182.39,5.87763745]
["bitfinex","SOLUSD",1760263233245,19.85228652,182.46,182.4,5.15763745]
["bitfinex","SOLUSD",1760263233427,19.85228652,182.46,182.39,5.87763745]
["bitfinex","SOLUSD",1760263233629,0.67,182.45,182.39,5.15763745]
["bitfinex","SOLUSD",1760263233824,20.8,182.4,182.33,5.15763745]
["bitfinex","SOLUSD",1760263234137,20.8,182.4,182.33,5.87763745]
["bitfinex","SOLUSD",1760263234138,0.67,182.39,182.33,5.87763745]
["bitfinex","SOLUSD",1760263234543,0.67,182.38,182.32,5.15763745]
["bitfinex","SOLUSD",1760263234715,0.67,182.38,182.31,5.15763745]
["bitfinex","SOLUSD",1760263234917,20.8,182.4,182.31,5.15763745]
["bitfinex","SOLUSD",1760263235244,0.67,182.37,182.29,0.2]
["bitfinex","SOLUSD",1760263235537,21.47,182.37,182.29,0.2]
["bitfinex","SOLUSD",1760263235917,20.8,182.33,182.29,0.2]
["bitfinex","SOLUSD",1760263236335,0.67,182.32,182.29,0.2]
["bitfinex","SOLUSD",1760263236529,0.67,182.34,182.29,0.92]
["bitfinex","SOLUSD",1760263236729,0.67,182.34,182.29,5.35763745]
["bitfinex","SOLUSD",1760263236931,9.90717221,182.36,182.29,0.2]
["bitfinex","SOLUSD",1760263236932,0.7,182.33,182.29,0.2]
["bitfinex","SOLUSD",1760263237252,0.7,182.32,182.29,0.2]
["bitfinex","SOLUSD",1760263237948,5.48516263,182.31,182.29,0.2]
["bitfinex","SOLUSD",1760263238124,0.7,182.3,182.29,0.2]
["bitfinex","SOLUSD",1760263238327,5.48395941,182.35,182.29,0.2]
["bitfinex","SOLUSD",1760263238524,6.18395941,182.35,182.29,0.2]
["bitfinex","SOLUSD",1760263238728,19.8941774,182.35,182.29,0.2]
["bitfinex","SOLUSD",1760263239024,20.8,182.32,182.29,0.2]
["bitfinex","SOLUSD",1760263239647,0.7,182.31,182.29,0.2]
["bitfinex","SOLUSD",1760263240026,5.48546352,182.3,182.29,0.2]
["bitfinex","SOLUSD",1760263240931,14.41049433,182.35,182.29,0.2]
["bitfinex","SOLUSD",1760263241241,14.41049433,182.35,182.3,5.86763745]
["bitfinex","SOLUSD",1760263241545,0.7,182.34,182.3,5.15763745]
["bitfinex","SOLUSD",1760263241725,0.7,182.34,182.29,5.35763745]
["bitfinex","SOLUSD",1760263241924,5.48486178,182.32,182.29,5.35763745]
["bitfinex","SOLUSD",1760263244040,5.48486178,182.32,182.29,0.2]
["bitfinex","SOLUSD",1760263244252,5.48486178,182.32,182.29,5.35763745]
["bitfinex","SOLUSD",1760263244451,5.48486178,182.32,182.29,0.2]
["bitfinex","SOLUSD",1760263244630,5.48486178,182.32,182.29,5.35763745]
["bitfinex","SOLUSD",1760263245724,5.48426017,182.34,182.3,0.67]
["bitfinex","SOLUSD",1760263245943,5.48426017,182.34,182.31,5.15763745]
["bitfinex","SOLUSD",1760263246142,5.48365869,182.36,182.31,5.15763745]
["bitfinex","SOLUSD",1760263246338,5.48365869,182.36,182.32,0.67]
["bitfinex","SOLUSD",1760263246534,5.48365869,182.36,182.32,5.15763745]
["bitfinex","SOLUSD",1760263246735,6.14365869,182.36,182.32,5.15763745]
["bitfinex","SOLUSD",1760263247540,19.85280543,182.36,182.32,5.15763745]
["bitfinex","SOLUSD",1760263249253,2.86969744,182.4,182.32,5.15763745]
["bitfinex","SOLUSD",1760263249543,47.89515293,182.61,182.32,5.15763745]
["bitfinex","SOLUSD",1760263249544,0.66,182.41,182.35,5.15763745]
["bitfinex","SOLUSD",1760263249754,0.66,182.41,182.35,5.82763745]
["bitfinex","SOLUSD",1760263250133,0.66,182.41,182.36,5.15763745]
["bitfinex","SOLUSD",1760263250533,5.48245614,182.4,182.36,5.82763745]
["bitfinex","SOLUSD",1760263253750,5.48245614,182.4,182.36,5.15763745]
["bitfinex","SOLUSD",1760263254052,0.66,182.41,182.38,5.15763745]
["bitfinex","SOLUSD",1760263254053,5.4822348,182.41,182.38,5.15763745]
["bitfinex","SOLUSD",1760263254254,5.4822348,182.41,182.38,5.82763745]
["bitfinex","SOLUSD",1760263254456,9.98399108,182.43,182.39,0.67]
["bitfinex","SOLUSD",1760263254753,9.98399108,182.43,182.39,5.82763745]
["bitfinex","SOLUSD",1760263255563,13.70157599,182.47,182.39,5.15763745]
["bitfinex","SOLUSD",1760263255866,19.18228652,182.46,182.41,5.15763745]
["bitfinex","SOLUSD",1760263256164,19.84228652,182.46,182.42,5.15763745]
["bitfinex","SOLUSD",1760263256458,0.66,182.45,182.42,5.15763745]
["bitfinex","SOLUSD",1760263257165,5.48125411,182.44,182.42,5.15763745]
["bitfinex","SOLUSD",1760263257548,5.48125411,182.44,182.41,5.15763745]
["bitfinex","SOLUSD",1760263257946,5.48125411,182.44,182.42,5.15763745]
["bitfinex","SOLUSD",1760263258546,6.14125411,182.44,182.4,5.15763745]
["bitfinex","SOLUSD",1760263258752,5.48125411,182.44,182.4,5.82763745]
["bitfinex","SOLUSD",1760263258940,5.48125411,182.44,182.4,0.67]
["bitfinex","SOLUSD",1760263259147,6.14125411,182.44,182.4,5.82763745]
["bitfinex","SOLUSD",1760263259558,19.84438938,182.44,182.4,5.15763745]
["bitfinex","SOLUSD",1760263259762,0.66,182.43,182.36,5.15763745]
["bitfinex","SOLUSD",1760263259936,0.66,182.42,182.37,5.82763745]
["bitfinex","SOLUSD",1760263260255,19.84438938,182.44,182.38,5.82763745]
["bitfinex","SOLUSD",1760263260646,0.66,182.43,182.36,5.15763745]
["bitfinex","SOLUSD",1760263260845,19.18438938,182.44,182.38,5.15763745]
["bitfinex","SOLUSD",1760263261040,19.18438938,182.44,182.37,0.67]
["bitfinex","SOLUSD",1760263261261,19.84438938,182.44,182.37,5.82763745]
["bitfinex","SOLUSD",1760263261457,0.66,182.43,182.37,5.82763745]
["bitfinex","SOLUSD",1760263261638,19.18438938,182.44,182.37,5.82763745]
["bitfinex","SOLUSD",1760263261639,0.66,182.42,182.37,0.67]
["bitfinex","SOLUSD",1760263261840,21.46,182.41,182.34,5.15763745]
["bitfinex","SOLUSD",1760263262048,0.66,182.4,182.32,0.67]
["bitfinex","SOLUSD",1760263262363,0.66,182.4,182.33,5.15763745]
["bitfinex","SOLUSD",1760263262661,20.8,182.41,182.36,5.15763745]
["bitfinex","SOLUSD",1760263262839,20.8,182.41,182.36,5.82763745]
["bitfinex","SOLUSD",1760263263036,0.66,182.4,182.36,5.15763745]
["bitfinex","SOLUSD",1760263263249,0.66,182.4,182.35,5.15763745]
["bitfinex","SOLUSD",1760263263441,0.66,182.4,182.35,5.82763745]
["bitfinex","SOLUSD",1760263263648,5.48275673,182.39,182.35,5.82763745]
["bitfinex","SOLUSD",1760263263965,6.14065329,182.46,182.39,5.15763745]
["bitfinex","SOLUSD",1760263264261,5.48065329,182.46,182.4,5.82763745]
["bitfinex","SOLUSD",1760263264465,5.48020964,182.48,182.42,5.15763745]
["bitfinex","SOLUSD",1760263264762,5.48020964,182.48,182.43,5.82763745]
["bitfinex","SOLUSD",1760263264763,134.9,182.45,182.43,5.82763745]
["bitfinex","SOLUSD",1760263265063,134.9,182.45,182.44,5.82763745]
["bitfinex","SOLUSD",1760263265260,9.96686822,182.51,182.46,5.15763745]
["bitfinex","SOLUSD",1760263265439,10.62686822,182.51,182.46,5.15763745]
["bitfinex","SOLUSD",1760263265646,10.62686822,182.51,182.46,5.82763745]
["bitfinex","SOLUSD",1760263266347,5.47922665,182.51,182.47,5.82763745]
["bitfinex","SOLUSD",1760263266544,6.13922665,182.51,182.47,5.15763745]
["bitfinex","SOLUSD",1760263266741,5.47922665,182.51,182.48,5.82763745]
["bitfinex","SOLUSD",1760263266946,5.47922665,182.51,182.49,0.67]
["bitfinex","SOLUSD",1760263267146,14.35633224,182.54,182.49,0.67]
["bitfinex","SOLUSD",1760263267147,5.47883032,182.53,182.49,0.67]
["bitfinex","SOLUSD",1760263267356,5.47883032,182.53,182.49,5.15763745]
["bitfinex","SOLUSD",1760263267558,19.88520899,182.53,182.49,5.15763745]
["bitfinex","SOLUSD",1760263268253,19.17520899,182.53,182.49,5.15763745]
["bitfinex","SOLUSD",1760263268452,5.47883032,182.53,182.5,0.67]
["bitfinex","SOLUSD",1760263268663,5.47883032,182.53,182.49,5.15763745]
["bitfinex","SOLUSD",1760263268861,5.47883032,182.53,182.49,5.82763745]
["bitfinex","SOLUSD",1760263269468,5.47795124,182.55,182.5,5.82763745]
["bitfinex","SOLUSD",1760263269648,5.47795124,182.55,182.51,5.82763745]
["bitfinex","SOLUSD",1760263269847,5.47765423,182.56,182.52,5.82763745]
["bitfinex","SOLUSD",1760263270051,5.47737498,182.57,182.53,5.82763745]
["bitfinex","SOLUSD",1760263270252,5.47708428,182.58,182.54,5.82763745]
["bitfinex","SOLUSD",1760263270569,0.71,182.61,182.5,19.1779688]
["bitfinex","SOLUSD",1760263270570,5.47619684,182.61,182.55,5.82763745]
["bitfinex","SOLUSD",1760263270775,5.47619684,182.61,182.57,5.15763745]
["bitfinex","SOLUSD",1760263270947,0.71,182.6,182.55,5.15763745]
["bitfinex","SOLUSD",1760263271148,5.47619684,182.61,182.57,5.15763745]
["bitfinex","SOLUSD",1760263271450,10.64589272,182.61,182.56,5.15763745]
["bitfinex","SOLUSD",1760263271655,24.33627112,182.61,182.56,5.15763745]
["bitfinex","SOLUSD",1760263271848,6.18619684,182.61,182.57,5.15763745]
["bitfinex","SOLUSD",1760263272280,5.47619684,182.61,182.57,5.82763745]
["bitfinex","SOLUSD",1760263272667,5.47587784,182.62,182.57,5.82763745]
["bitfinex","SOLUSD",1760263272887,5.47465235,182.66,182.59,5.15763745]
["bitfinex","SOLUSD",1760263273182,0.71,182.65,182.59,5.82763745]
["bitfinex","SOLUSD",1760263273651,26.27465235,182.66,182.59,5.82763745]
["bitfinex","SOLUSD",1760263273652,5.47525186,182.64,182.6,0.67]
["bitfinex","SOLUSD",1760263273852,5.47525186,182.64,182.61,5.15763745]
["bitfinex","SOLUSD",1760263274078,5.47525186,182.64,182.62,0.67]
["bitfinex","SOLUSD",1760263274370,0.1,182.68,182.62,0.67]
["bitfinex","SOLUSD",1760263274573,0.1,182.68,182.63,5.15763745]
["bitfinex","SOLUSD",1760263274947,0.81,182.68,182.63,5.15763745]
["bitfinex","SOLUSD",1760263275149,0.81,182.68,182.63,5.82763745]
["bitfinex","SOLUSD",1760263275348,5.47435265,182.67,182.63,5.15763745]
["bitfinex","SOLUSD",1760263275549,5.47435265,182.67,182.64,0.67]
["bitfinex","SOLUSD",1760263276378,5.47435265,182.67,182.63,5.15763745]
["bitfinex","SOLUSD",1760263276555,5.47435265,182.67,182.63,5.82763745]
["bitfinex","SOLUSD",1760263277166,5.47435265,182.67,182.63,5.15763745]
["bitfinex","SOLUSD",1760263277474,0.1,182.68,182.64,0.67]
["bitfinex","SOLUSD",1760263277675,0.1,182.68,182.65,0.67]
["bitfinex","SOLUSD",1760263278057,0.1,182.68,182.67,5.15763745]
["bitfinex","SOLUSD",1760263278463,0.1,182.68,182.66,5.82763745]
["bitfinex","SOLUSD",1760263278666,0.1,182.68,182.66,5.15763745]
["bitfinex","SOLUSD",1760263278859,0.1,182.68,182.66,5.82763745]
["bitfinex","SOLUSD",1760263279175,0.1,182.68,182.67,5.82763745]
["bitfinex","SOLUSD",1760263279772,0.1,182.68,182.67,0.67]
["bitfinex","SOLUSD",1760263279976,0.1,182.68,182.67,5.82763745]
["bitfinex","SOLUSD",1760263281990,5.57405298,182.68,182.67,5.15763745]
["bitfinex","SOLUSD",1760263282159,0.1,182.68,182.67,5.15763745]
["bitfinex","SOLUSD",1760263282358,0.1,182.68,182.67,5.82763745]
["bitfinex","SOLUSD",1760263282769,0.1,182.71,182.67,5.82763745]
["bitfinex","SOLUSD",1760263283091,0.1,182.76,182.75,5.15763745]
["bitfinex","SOLUSD",1760263283796,0.1,182.76,182.74,5.15763745]
["bitfinex","SOLUSD",1760263284172,4.41987924,182.84,182.75,5.82763745]
["bitfinex","SOLUSD",1760263284478,4.41987924,182.84,182.73,5.47240338]
["bitfinex","SOLUSD",1760263284479,0.1,182.84,182.83,5.15763745]
["bitfinex","SOLUSD",1760263284682,13.67622716,182.97,182.87,5.15763745]
["bitfinex","SOLUSD",1760263284683,16.54047242,182.97,182.87,5.15763745]
["bitfinex","SOLUSD",1760263284866,16.54047242,182.97,182.88,5.15763745]
["bitfinex","SOLUSD",1760263284867,2.86424526,182.97,182.88,5.15763745]
["bitfinex","SOLUSD",1760263285069,4.49485501,182.97,182.89,5.82763745]
["bitfinex","SOLUSD",1760263285285,14.84236254,183.04,182.93,5.15763745]
["bitfinex","SOLUSD",1760263285581,2.86360847,183.01,182.98,5.15763745]
["bitfinex","SOLUSD",1760263285765,2.86360847,183.01,182.99,5.15763745]
["bitfinex","SOLUSD",1760263286084,0.71,183.0,182.94,5.15763745]
["bitfinex","SOLUSD",1760263286286,0.71,182.99,182.9,5.15763745]
["bitfinex","SOLUSD",1760263286487,0.71,182.98,182.9,5.15763745]
["bitfinex","SOLUSD",1760263286705,0.71,182.97,182.91,5.15763745]
["bitfinex","SOLUSD",1760263286865,2.86360847,183.01,182.85,0.67]
["bitfinex","SOLUSD",1760263286866,21.51,182.96,182.89,5.15763745]
["bitfinex","SOLUSD",1760263287069,8.18435923,182.96,182.9,0.67]
["bitfinex","SOLUSD",1760263287280,8.89435923,182.96,182.89,5.15763745]
["bitfinex","SOLUSD",1760263287496,20.8,182.93,182.86,5.15763745]
["bitfinex","SOLUSD",1760263287704,6.17687076,182.92,182.87,5.15763745]
["bitfinex","SOLUSD",1760263287999,0.71,182.91,182.85,5.15763745]
["bitfinex","SOLUSD",1760263288173,8.18435923,182.9,182.85,0.67]
["bitfinex","SOLUSD",1760263288373,8.18435923,182.9,182.89,5.15763745]
["bitfinex","SOLUSD",1760263288690,14.84236254,183.02,182.89,5.15763745]
["bitfinex","SOLUSD",1760263288878,20.8,182.99,182.9,5.15763745]
["bitfinex","SOLUSD",1760263289192,19.12261532,183.03,182.92,5.15763745]
["bitfinex","SOLUSD",1760263289391,0.71,182.99,182.94,5.15763745]
["bitfinex","SOLUSD",1760263289588,6.17523015,182.98,182.93,5.15763745]
["bitfinex","SOLUSD",1760263290069,0.71,183.02,182.96,5.15763745]
["bitfinex","SOLUSD",1760263290270,5.46239143,183.07,182.99,5.15763745]
["bitfinex","SOLUSD",1760263290475,2.8598014,183.08,183.02,5.15763745]
["bitfinex","SOLUSD",1760263290679,5.46224031,183.08,183.02,5.15763745]
["bitfinex","SOLUSD",1760263290988,2.85852349,183.06,182.96,5.15763745]
["bitfinex","SOLUSD",1760263291193,0.71,183.05,182.93,5.82763745]
["bitfinex","SOLUSD",1760263291489,0.71,183.04,182.96,5.15763745]
["bitfinex","SOLUSD",1760263291680,5.46317745,183.05,182.99,5.15763745]
["bitfinex","SOLUSD",1760263291880,0.71,183.04,183.01,5.15763745]
["bitfinex","SOLUSD",1760263292080,0.71,183.03,182.97,5.15763745]
["bitfinex","SOLUSD",1760263292486,0.71,183.02,182.93,5.15763745]
["bitfinex","SOLUSD",1760263292681,0.71,183.01,182.96,5.15763745]
["bitfinex","SOLUSD",1760263292997,0.71,183.0,182.94,5.15763745]
["bitfinex","SOLUSD",1760263293301,20.8,183.02,182.96,5.15763745]
["bitfinex","SOLUSD",1760263293477,20.8,183.02,182.96,5.82763745]
["bitfinex","SOLUSD",1760263293676,40.63064808,183.05,182.98,5.15763745]
["bitfinex","SOLUSD",1760263293881,40.63064808,183.05,182.97,0.67]
["bitfinex","SOLUSD",1760263294184,40.63064808,183.05,182.97,5.82763745]
["bitfinex","SOLUSD",1760263294483,5.46242593,183.07,183.02,5.15763745]
["bitfinex","SOLUSD",1760263294797,5.4621681,183.08,183.02,5.15763745]
["bitfinex","SOLUSD",1760263295799,5.4621681,183.08,183.04,5.15763745]
["bitfinex","SOLUSD",1760263295975,5.4621681,183.08,183.02,5.82763745]
["bitfinex","SOLUSD",1760263296175,5.4621681,183.08,183.04,5.15763745]
["bitfinex","SOLUSD",1760263296376,0.71,183.07,183.03,5.15763745]
["bitfinex","SOLUSD",1760263296678,5.4621681,183.08,183.03,5.15763745]
["bitfinex","SOLUSD",1760263296883,5.4621681,183.08,183.04,0.72]
["bitfinex","SOLUSD",1760263297088,5.4621681,183.08,183.04,5.87763745]
["bitfinex","SOLUSD",1760263297286,6.16030359,183.14,183.07,5.15763745]
["bitfinex","SOLUSD",1760263297488,5.46030359,183.14,183.09,5.15763745]
["bitfinex","SOLUSD",1760263297803,5.46030359,183.14,183.09,5.87763745]
["bitfinex","SOLUSD",1760263297974,5.46030359,183.14,183.1,5.15763745]
["bitfinex","SOLUSD",1760263298169,14.34858644,183.17,183.02,13.65970932]
["bitfinex","SOLUSD",1760263298170,0.7,183.17,183.12,5.15763745]
["bitfinex","SOLUSD",1760263298403,0.7,183.16,183.13,5.15763745]
["bitfinex","SOLUSD",1760263298701,5.45881325,183.19,183.14,5.15763745]
["bitfinex","SOLUSD",1760263299002,0.7,183.18,183.12,5.15763745]
["bitfinex","SOLUSD",1760263299188,20.8,183.16,183.12,5.15763745]
["bitfinex","SOLUSD",1760263299374,20.8,183.16,183.09,5.15763745]
["bitfinex","SOLUSD",1760263299375,0.7,183.15,183.09,5.15763745]
["bitfinex","SOLUSD",1760263299577,19.11210614,183.13,183.04,5.15763745]
["bitfinex","SOLUSD",1760263299792,20.8,183.1,183.05,5.15763745]
["bitfinex","SOLUSD",1760263299975,0.7,183.09,183.05,5.15763745]
["bitfinex","SOLUSD",1760263300185,0.7,183.08,183.0,5.15763745]
["bitfinex","SOLUSD",1760263300402,0.7,183.07,182.95,5.15763745]
["bitfinex","SOLUSD",1760263300703,20.8,183.05,182.96,5.15763745]
["bitfinex","SOLUSD",1760263300904,20.8,183.05,182.95,5.15763745]
["bitfinex","SOLUSD",1760263301116,0.7,183.04,182.95,5.15763745]
["bitfinex","SOLUSD",1760263301279,0.7,183.03,182.93,5.15763745]
["bitfinex","SOLUSD",1760263301479,0.7,183.02,182.95,5.15763745]
["bitfinex","SOLUSD",1760263301793,20.8,182.98,182.93,5.15763745]
["bitfinex","SOLUSD",1760263302002,0.7,182.97,182.91,5.15763745]
["bitfinex","SOLUSD",1760263302194,0.7,182.97,182.92,5.15763745]
["bitfinex","SOLUSD",1760263302494,0.7,182.97,182.91,5.15763745]
["bitfinex","SOLUSD",1760263302702,0.7,182.97,182.9,5.15763745]
["bitfinex","SOLUSD",1760263302881,20.8,182.98,182.92,5.15763745]
["bitfinex","SOLUSD",1760263303278,0.65,183.0,182.94,5.15763745]
["bitfinex","SOLUSD",1760263303894,5.46477949,182.99,182.93,5.15763745]
["bitfinex","SOLUSD",1760263304095,19.12672823,182.99,182.93,5.15763745]
["bitfinex","SOLUSD",1760263304300,19.12672823,182.99,182.94,5.15763745]
["bitfinex","SOLUSD",1760263304472,0.65,182.98,182.92,5.15763745]
["bitfinex","SOLUSD",1760263304677,0.65,182.98,182.94,5.15763745]
["bitfinex","SOLUSD",1760263305477,0.65,182.98,182.81,20.0]
["bitfinex","SOLUSD",1760263305478,0.65,182.97,182.9,5.15763745]
["bitfinex","SOLUSD",1760263305686,19.12986444,182.96,182.9,5.15763745]
["bitfinex","SOLUSD",1760263305907,19.12986444,182.96,182.88,5.84763745]
["bitfinex","SOLUSD",1760263306104,0.65,182.95,182.85,5.15763745]
["bitfinex","SOLUSD",1760263306278,0.65,182.94,182.83,5.15763745]
["bitfinex","SOLUSD",1760263306479,19.12986444,182.96,182.78,5.15763745]
["bitfinex","SOLUSD",1760263306480,0.65,182.93,182.78,5.15763745]
["bitfinex","SOLUSD",1760263306692,0.65,182.93,182.77,0.69]
["bitfinex","SOLUSD",1760263306693,0.65,182.92,182.79,0.69]
["bitfinex","SOLUSD",1760263306887,0.65,182.92,182.81,5.15763745]
["bitfinex","SOLUSD",1760263307084,0.65,182.92,182.84,5.15763745]
["bitfinex","SOLUSD",1760263307283,0.65,182.92,182.73,20.8]
["bitfinex","SOLUSD",1760263307284,0.65,182.91,182.85,5.15763745]
["bitfinex","SOLUSD",1760263307505,0.65,182.9,182.8,5.84763745]
["bitfinex","SOLUSD",1760263307707,46.47856516,182.88,182.8,5.15763745]
["bitfinex","SOLUSD",1760263307886,46.47856516,182.88,182.76,0.69]
["bitfinex","SOLUSD",1760263307887,0.65,182.87,182.76,5.15763745]
["bitfinex","SOLUSD",1760263308222,0.65,182.86,182.75,5.15763745]
["bitfinex","SOLUSD",1760263308390,0.65,182.85,182.69,0.69]
["bitfinex","SOLUSD",1760263308585,11.50168871,182.85,182.71,5.15763745]
["bitfinex","SOLUSD",1760263308780,0.65,182.84,182.71,5.15763745]
["bitfinex","SOLUSD",1760263309001,0.65,182.83,182.72,5.15763745]
["bitfinex","SOLUSD",1760263309300,0.65,182.83,182.65,5.47491924]
["bitfinex","SOLUSD",1760263309301,0.65,182.82,182.71,5.15763745]
["bitfinex","SOLUSD",1760263309498,26.87154943,182.85,182.72,0.69]
["bitfinex","SOLUSD",1760263309705,73.81889761,182.88,182.74,4.96367253]
["bitfinex","SOLUSD",1760263309706,19.1434666,182.83,182.74,4.96367253]
["bitfinex","SOLUSD",1760263309895,19.1434666,182.83,182.75,4.96367253]
["bitfinex","SOLUSD",1760263310200,19.1434666,182.83,182.76,4.96367253]
["bitfinex","SOLUSD",1760263310602,19.1434666,182.83,182.77,5.65367253]
["bitfinex","SOLUSD",1760263310806,19.1434666,182.83,182.75,4.96367253]
["bitfinex","SOLUSD",1760263310807,19.7934666,182.83,182.75,4.96367253]
["bitfinex","SOLUSD",1760263311004,0.65,182.82,182.74,4.96367253]
["bitfinex","SOLUSD",1760263311302,0.65,182.81,182.73,4.96367253]
["bitfinex","SOLUSD",1760263311502,0.65,182.81,182.72,4.96367253]
["bitfinex","SOLUSD",1760263311705,19.14765577,182.79,182.72,4.96367253]
["bitfinex","SOLUSD",1760263311889,19.79765577,182.79,182.7,4.96367253]
["bitfinex","SOLUSD",1760263312079,47.15144974,182.79,182.7,5.65367253]
["bitfinex","SOLUSD",1760263312284,47.15144974,182.79,182.71,5.65367253]
["bitfinex","SOLUSD",1760263313217,47.15144974,182.79,182.69,5.65367253]
["bitfinex","SOLUSD",1760263313387,47.15144974,182.79,182.71,4.96367253]
["bitfinex","SOLUSD",1760263313697,47.15144974,182.79,182.71,4.7079915]
["bitfinex","SOLUSD",1760263313902,0.65,182.78,182.69,4.7079915]
["bitfinex","SOLUSD",1760263314226,0.65,182.77,182.67,5.3979915]
["bitfinex","SOLUSD",1760263314392,0.65,182.76,182.67,0.69]
["bitfinex","SOLUSD",1760263314593,47.15144974,182.79,182.68,4.7079915]
["bitfinex","SOLUSD",1760263314792,0.65,182.78,182.7,4.7079915]
["bitfinex","SOLUSD",1760263314992,0.65,182.77,182.66,0.69]
["bitfinex","SOLUSD",1760263315489,0.65,182.77,182.66,5.3979915]
["bitfinex","SOLUSD",1760263315690,0.65,182.77,182.68,4.7079915]
["bitfinex","SOLUSD",1760263315889,46.50908293,182.76,182.68,4.7079915]
["bitfinex","SOLUSD",1760263316706,46.50908293,182.76,182.69,4.7079915]
["bitfinex","SOLUSD",1760263316907,20.8,182.73,182.7,4.7079915]
["bitfinex","SOLUSD",1760263317108,19.15079885,182.76,182.71,0.69]
["bitfinex","SOLUSD",1760263317409,19.15079885,182.76,182.72,5.3979915]
["bitfinex","SOLUSD",1760263317919,19.15079885,182.76,182.73,0.69]
["bitfinex","SOLUSD",1760263318287,5.4710581,182.78,182.74,0.69]
["bitfinex","SOLUSD",1760263318500,5.4710581,182.78,182.74,4.7079915]
["bitfinex","SOLUSD",1760263318699,5.4710581,182.78,182.75,0.69]
["bitfinex","SOLUSD",1760263318900,26.2710581,182.78,182.76,5.3979915]
["bitfinex","SOLUSD",1760263319301,5.47016027,182.81,182.77,0.69]
["bitfinex","SOLUSD",1760263319615,5.47016027,182.81,182.74,5.3979915]
["bitfinex","SOLUSD",1760263319616,19.14556095,182.81,182.74,5.3979915]
["bitfinex","SOLUSD",1760263319823,20.8,182.78,182.75,4.7079915]
["bitfinex","SOLUSD",1760263319992,20.8,182.78,182.76,0.69]
["bitfinex","SOLUSD",1760263319993,5.47135744,182.77,182.76,0.69]
["bitfinex","SOLUSD",1760263320334,20.8,182.76,182.74,4.7079915]
["bitfinex","SOLUSD",1760263320515,20.8,182.76,182.71,4.7079915]
["bitfinex","SOLUSD",1760263320824,20.8,182.74,182.68,4.7079915]
["bitfinex","SOLUSD",1760263321006,20.8,182.74,182.67,5.3979915]
["bitfinex","SOLUSD",1760263321321,20.8,182.74,182.68,4.7079915]
["bitfinex","SOLUSD",1760263321701,20.8,182.74,182.69,4.7079915]
["bitfinex","SOLUSD",1760263321912,20.8,182.7,182.68,4.7079915]
["bitfinex","SOLUSD",1760263322115,20.8,182.7,182.67,4.7079915]
["bitfinex","SOLUSD",1760263322304,20.8,182.7,182.54,20.0]
["bitfinex","SOLUSD",1760263322520,0.65,182.69,182.55,0.69]
["bitfinex","SOLUSD",1760263322821,20.8,182.66,182.55,0.69]
["bitfinex","SOLUSD",1760263323119,21.45,182.66,182.55,0.69]
["bitfinex","SOLUSD",1760263323334,0.65,182.66,182.55,0.69]
["bitfinex","SOLUSD",1760263323707,0.65,182.66,182.52,0.2]
["bitfinex","SOLUSD",1760263323910,20.8,182.57,182.52,0.2]
["bitfinex","SOLUSD",1760263324221,20.8,182.57,182.53,0.69]
["bitfinex","SOLUSD",1760263324910,20.8,182.6,182.53,0.69]
["bitfinex","SOLUSD",1760263325220,5.47548808,182.64,182.53,0.69]
["bitfinex","SOLUSD",1760263325401,19.15184678,182.75,182.53,0.69]
["bitfinex","SOLUSD",1760263325597,0.65,182.68,182.53,0.69]
["bitfinex","SOLUSD",1760263326004,20.8,182.64,182.54,19.17387969]
["bitfinex","SOLUSD",1760263326206,20.8,182.64,182.55,0.69]
["bitfinex","SOLUSD",1760263326599,5.47435265,182.67,182.55,0.69]
["bitfinex","SOLUSD",1760263326799,5.47400863,182.69,182.55,0.69]
["bitfinex","SOLUSD",1760263327208,13.68427226,182.77,182.55,0.69]
["bitfinex","SOLUSD",1760263327419,0.68,182.77,182.58,19.99999999]
["bitfinex","SOLUSD",1760263327720,0.68,182.76,182.59,0.69]
["bitfinex","SOLUSD",1760263328104,46.5116279,182.75,182.59,0.69]
["bitfinex","SOLUSD",1760263328421,20.8,182.72,182.59,0.69]
["bitfinex","SOLUSD",1760263328726,0.68,182.71,182.59,0.69]
["bitfinex","SOLUSD",1760263329027,0.68,182.71,182.59,6.16668105]
["bitfinex","SOLUSD",1760263329212,0.68,182.7,182.6,0.69]
["bitfinex","SOLUSD",1760263329523,0.68,182.73,182.6,0.69]
["bitfinex","SOLUSD",1760263329821,20.8,182.72,182.6,0.69]
["bitfinex","SOLUSD",1760263330318,5.47225566,182.74,182.61,19.16652976]
["bitfinex","SOLUSD",1760263330496,20.8,182.71,182.62,0.69]
["bitfinex","SOLUSD",1760263331101,5.47198895,182.75,182.62,0.69]
["bitfinex","SOLUSD",1760263331323,0.68,182.8,182.65,19.99999999]
["bitfinex","SOLUSD",1760263331525,0.68,182.8,182.66,0.69]
["bitfinex","SOLUSD",1760263331735,20.8,182.76,182.66,0.69]
["bitfinex","SOLUSD",1760263331905,20.8,182.8,182.66,0.69]
["bitfinex","SOLUSD",1760263332324,5.47068739,182.8,182.67,19.16023429]
["bitfinex","SOLUSD",1760263332529,0.68,182.79,182.68,0.69]
["bitfinex","SOLUSD",1760263333030,19.14683618,182.8,182.68,0.69]
["bitfinex","SOLUSD",1760263333332,5.47068739,182.8,182.68,0.69]
["bitfinex","SOLUSD",1760263333511,19.14443618,182.83,182.68,0.69]
["bitfinex","SOLUSD",1760263333708,5.46985453,182.83,182.69,19.99999999]
["bitfinex","SOLUSD",1760263333908,20.8,182.8,182.7,0.69]
["bitfinex","SOLUSD",1760263334520,5.47075879,182.79,182.71,5.47315417]
["bitfinex","SOLUSD",1760263334835,20.8,182.76,182.71,6.16315417]
["bitfinex","SOLUSD",1760263335128,20.8,182.76,182.72,0.69]
["bitfinex","SOLUSD",1760263335327,20.8,182.76,182.73,0.69]
["bitfinex","SOLUSD",1760263335622,5.47075879,182.79,182.74,0.69]
["bitfinex","SOLUSD",1760263335825,26.27075879,182.79,182.67,33.68588163]
["bitfinex","SOLUSD",1760263336025,20.8,182.79,182.75,0.69]
["bitfinex","SOLUSD",1760263336322,5.47055837,182.8,182.67,33.68588163]
["bitfinex","SOLUSD",1760263336520,26.27055837,182.8,182.69,19.15813673]
["bitfinex","SOLUSD",1760263336715,26.27055837,182.8,182.7,0.69]
["bitfinex","SOLUSD",1760263337507,20.8,182.77,182.68,5.47402663]
["bitfinex","SOLUSD",1760263337733,21.48,182.77,182.68,5.47402663]
["bitfinex","SOLUSD",1760263337908,21.48,182.77,182.69,0.69]
["bitfinex","SOLUSD",1760263338112,0.68,182.79,182.69,0.69]
["bitfinex","SOLUSD",1760263338615,20.8,182.75,182.69,6.16355476]
["bitfinex","SOLUSD",1760263339126,0.68,182.74,182.64,19.99999999]
["bitfinex","SOLUSD",1760263339335,0.68,182.73,182.62,0.69]
["bitfinex","SOLUSD",1760263339636,0.68,182.73,182.58,19.99999999]
["bitfinex","SOLUSD",1760263339637,0.68,182.73,182.58,0.69]
["bitfinex","SOLUSD",1760263339929,0.68,182.73,182.59,0.69]
["bitfinex","SOLUSD",1760263340608,20.8,182.69,182.6,19.16757939]
["bitfinex","SOLUSD",1760263340928,0.68,182.71,182.61,0.69]
["bitfinex","SOLUSD",1760263341140,0.68,182.71,182.6,5.47645125]
["bitfinex","SOLUSD",1760263341303,0.68,182.71,182.57,33.69299142]
["bitfinex","SOLUSD",1760263341304,0.68,182.7,182.57,0.69]
["bitfinex","SOLUSD",1760263341510,0.68,182.7,182.58,0.69]
["bitfinex","SOLUSD",1760263342227,0.68,182.73,182.59,19.99999999]
["bitfinex","SOLUSD",1760263342628,26.27285464,182.72,182.61,19.16652976]
["bitfinex","SOLUSD",1760263342824,20.8,182.69,182.61,5.47615136]
["bitfinex","SOLUSD",1760263343425,20.8,182.69,182.62,0.69]
["bitfinex","SOLUSD",1760263343619,0.68,182.68,182.58,0.69]
["bitfinex","SOLUSD",1760263344733,20.8,182.64,182.58,0.69]
["bitfinex","SOLUSD",1760263344938,0.68,182.63,182.54,0.69]
["bitfinex","SOLUSD",1760263346031,26.27585149,182.62,182.55,5.47795124]
["bitfinex","SOLUSD",1760263346732,0.68,182.66,182.56,0.69]
["bitfinex","SOLUSD",1760263347325,20.8,182.63,182.54,5.47819195]
["bitfinex","SOLUSD",1760263347524,0.68,182.62,182.52,14.58657815]
["bitfinex","SOLUSD",1760263348235,5.47615136,182.61,182.53,5.47850809]
["bitfinex","SOLUSD",1760263349029,0.68,182.62,182.53,5.47850809]
["bitfinex","SOLUSD",1760263349030,6.15589979,182.62,182.53,19.17488676]
["bitfinex","SOLUSD",1760263349234,6.15589979,182.62,182.54,0.69]
["bitfinex","SOLUSD",1760263349443,0.68,182.69,182.54,0.69]
["bitfinex","SOLUSD",1760263349814,0.68,182.69,182.54,20.68999999]
["bitfinex","SOLUSD",1760263350010,0.68,182.69,182.55,0.69]
["bitfinex","SOLUSD",1760263350235,26.27343566,182.71,182.56,19.17177913]
["bitfinex","SOLUSD",1760263350414,26.27343566,182.71,182.57,0.69]
["bitfinex","SOLUSD",1760263350932,0.68,182.7,182.57,0.69]
["bitfinex","SOLUSD",1760263351737,20.8,182.69,182.58,19.16967903]
["bitfinex","SOLUSD",1760263351941,20.8,182.67,182.58,19.85967903]
["bitfinex","SOLUSD",1760263352113,20.8,182.67,182.58,19.16967903]
["bitfinex","SOLUSD",1760263352311,6.15361765,182.7,182.59,0.69]
["bitfinex","SOLUSD",1760263353558,6.15361765,182.7,182.6,19.16757939]
["bitfinex","SOLUSD",1760263353843,0.68,182.7,182.61,0.69]
["bitfinex","SOLUSD",1760263354731,26.95370568,182.7,182.6,5.47645125]
["bitfinex","SOLUSD",1760263354932,0.68,182.69,182.6,5.47645125]
["bitfinex","SOLUSD",1760263355143,0.68,182.68,182.6,5.47645125]
["bitfinex","SOLUSD",1760263355326,0.68,182.67,182.57,5.47735115]
["bitfinex","SOLUSD",1760263355531,6.15465235,182.66,182.57,5.47735115]
["bitfinex","SOLUSD",1760263355733,20.8,182.63,182.57,5.47735115]
["bitfinex","SOLUSD",1760263355932,21.48,182.63,182.57,5.47735115]
["bitfinex","SOLUSD",1760263356925,26.95569976,182.63,182.56,5.47762882]
["bitfinex","SOLUSD",1760263357549,0.65,182.66,182.57,0.7]
["bitfinex","SOLUSD",1760263357748,0.65,182.73,182.59,20.8]
["bitfinex","SOLUSD",1760263358051,0.65,182.72,182.6,0.7]
["bitfinex","SOLUSD",1760263358349,21.45,182.72,182.56,19.17175677]
["bitfinex","SOLUSD",1760263358558,0.65,182.71,182.56,19.17175677]
["bitfinex","SOLUSD",1760263358851,20.8,182.66,182.56,19.17175677]
["bitfinex","SOLUSD",1760263359053,0.65,182.65,182.56,19.17175677]
["bitfinex","SOLUSD",1760263359245,0.65,182.65,182.56,5.47762882]
["bitfinex","SOLUSD",1760263360531,6.12525186,182.64,182.56,5.47762882]
["bitfinex","SOLUSD",1760263360759,19.16338151,182.64,182.55,0.7]
["bitfinex","SOLUSD",1760263360934,0.65,182.63,182.55,6.17789272]
["bitfinex","SOLUSD",1760263361127,19.16338151,182.64,182.52,0.2]
["bitfinex","SOLUSD",1760263361128,0.65,182.62,182.52,0.2]
["bitfinex","SOLUSD",1760263361452,20.8,182.61,182.52,0.2]
["bitfinex","SOLUSD",1760263361648,0.65,182.6,182.52,0.2]
["bitfinex","SOLUSD",1760263362452,20.8,182.56,182.52,0.2]
["bitfinex","SOLUSD",1760263362757,0.66,182.55,182.52,0.2]
["bitfinex","SOLUSD",1760263362925,5.47675119,182.59,182.52,0.92]
["bitfinex","SOLUSD",1760263363531,5.47675119,182.59,182.52,0.2]
["bitfinex","SOLUSD",1760263363935,19.16862916,182.59,182.52,0.2]
["bitfinex","SOLUSD",1760263364147,0.66,182.58,182.52,0.2]
["bitfinex","SOLUSD",1760263364453,6.13706441,182.58,182.52,0.2]
["bitfinex","SOLUSD",1760263365334,19.82969229,182.58,182.52,0.2]
["bitfinex","SOLUSD",1760263366066,6.13706441,182.58,182.52,0.2]
["bitfinex","SOLUSD",1760263366236,0.66,182.58,182.52,5.67884092]
["bitfinex","SOLUSD",1760263366437,6.13714816,182.58,182.52,5.67884092]
["bitfinex","SOLUSD",1760263366739,5.47674568,182.6,182.53,0.72]
["bitfinex","SOLUSD",1760263367351,5.47674568,182.6,182.52,5.67884092]
["bitfinex","SOLUSD",1760263367656,0.66,182.59,182.52,0.2]
["bitfinex","SOLUSD",1760263368547,19.16967903,182.58,182.52,0.2]
["bitfinex","SOLUSD",1760263368743,0.66,182.57,182.52,0.2]
["bitfinex","SOLUSD",1760263368949,0.66,182.56,182.52,0.2]
["bitfinex","SOLUSD",1760263369252,0.66,182.55,182.52,0.2]
["bitfinex","SOLUSD",1760263369442,0.66,182.54,182.52,0.2]
["bitfinex","SOLUSD",1760263369643,0.66,182.53,182.52,0.2]
["bitfinex","SOLUSD",1760263370653,6.1374088,182.57,182.52,0.2]
["bitfinex","SOLUSD",1760263370957,0.66,182.56,182.52,0.2]
["bitfinex","SOLUSD",1760263371254,0.66,182.55,182.52,0.2]
["bitfinex","SOLUSD",1760263372144,5.4774088,182.57,182.52,0.2]
["bitfinex","SOLUSD",1760263372347,0.66,182.54,182.52,0.2]
["bitfinex","SOLUSD",1760263372661,0.66,182.53,182.52,0.2]
["bitfinex","SOLUSD",1760263372834,6.13855147,182.53,182.52,0.2]
["bitfinex","SOLUSD",1760263374439,5.4783069,182.54,182.52,0.2]
["bitfinex","SOLUSD",1760263374652,0.66,182.59,182.52,0.2]
["bitfinex","SOLUSD",1760263374968,0.66,182.59,182.52,5.67880206]
["bitfinex","SOLUSD",1760263375134,0.66,182.59,182.52,6.39880206]
["bitfinex","SOLUSD",1760263375532,0.66,182.62,182.53,0.72]
["bitfinex","SOLUSD",1760263376162,46.52690349,182.69,182.53,0.72]
["bitfinex","SOLUSD",1760263376163,21.46,182.66,182.53,0.72]
["bitfinex","SOLUSD",1760263376344,0.66,182.66,182.53,21.52]
["bitfinex","SOLUSD",1760263376547,0.66,182.66,182.54,0.72]
["bitfinex","SOLUSD",1760263376745,0.66,182.66,182.55,19.17282935]
["bitfinex","SOLUSD",1760263376746,5.47495209,182.65,182.55,19.17282935]
["bitfinex","SOLUSD",1760263376948,5.47495209,182.65,182.56,0.72]
["bitfinex","SOLUSD",1760263377360,0.66,182.64,182.55,5.47795124]
["bitfinex","SOLUSD",1760263377664,0.66,182.63,182.54,5.47821251]
["bitfinex","SOLUSD",1760263377836,0.66,182.63,182.55,0.72]
["bitfinex","SOLUSD",1760263378042,40.62233232,182.65,182.55,0.72]
["bitfinex","SOLUSD",1760263378450,5.47495209,182.65,182.55,0.72]
["bitfinex","SOLUSD",1760263378752,40.6205452,182.67,182.56,19.17177913]
["bitfinex","SOLUSD",1760263378957,40.6205452,182.67,182.57,0.72]
["bitfinex","SOLUSD",1760263379347,40.6205452,182.67,182.56,5.47765118]
["bitfinex","SOLUSD",1760263379556,0.66,182.66,182.57,0.72]
["bitfinex","SOLUSD",1760263380149,5.4746499,182.67,182.57,0.72]
["bitfinex","SOLUSD",1760263380479,6.1346499,182.67,182.57,0.72]
["bitfinex","SOLUSD",1760263380650,6.1346499,182.67,182.57,6.19730577]
["bitfinex","SOLUSD",1760263380852,6.1346499,182.67,182.57,5.47730577]
["bitfinex","SOLUSD",1760263380853,0.66,182.66,182.57,5.47730577]
["bitfinex","SOLUSD",1760263381160,0.66,182.66,182.57,6.19730577]
["bitfinex","SOLUSD",1760263381357,0.66,182.65,182.57,5.47730577]
["bitfinex","SOLUSD",1760263381663,0.66,182.65,182.55,19.17280521]
["bitfinex","SOLUSD",1760263381834,0.66,182.65,182.56,0.72]
["bitfinex","SOLUSD",1760263382037,21.46,182.64,182.55,5.47795124]
["bitfinex","SOLUSD",1760263382234,0.66,182.63,182.55,5.47795124]
["bitfinex","SOLUSD",1760263382438,0.66,182.62,182.52,0.2]
["bitfinex","SOLUSD",1760263382638,20.8,182.58,182.52,0.2]
["bitfinex","SOLUSD",1760263382860,19.16652976,182.61,182.52,0.2]
["bitfinex","SOLUSD",1760263382861,0.66,182.6,182.53,5.47855147]
["bitfinex","SOLUSD",1760263383363,6.13550498,182.64,182.54,0.72]
["bitfinex","SOLUSD",1760263384053,19.82363463,182.64,182.54,0.72]
["bitfinex","SOLUSD",1760263384367,20.8,182.61,182.53,5.47855147]
["bitfinex","SOLUSD",1760263384566,21.46,182.61,182.54,0.72]
["bitfinex","SOLUSD",1760263384755,19.82363463,182.64,182.55,5.47795124]
["bitfinex","SOLUSD",1760263385351,0.66,182.63,182.53,5.47827703]
["bitfinex","SOLUSD",1760263385552,20.8,182.61,182.52,0.2]
["bitfinex","SOLUSD",1760263385758,20.8,182.61,182.52,5.67882992]
["bitfinex","SOLUSD",1760263385963,0.66,182.6,182.52,0.2]
["bitfinex","SOLUSD",1760263386569,134.9,182.59,182.52,6.39876689]
["bitfinex","SOLUSD",1760263386766,5.47705115,182.58,182.52,5.67876689]
["bitfinex","SOLUSD",1760263386968,0.68,182.57,182.52,0.2]
["bitfinex","SOLUSD",1760263387173,5.47705115,182.58,182.52,6.36882155]
["bitfinex","SOLUSD",1760263387483,140.37680303,182.59,182.53,0.69]
["bitfinex","SOLUSD",1760263388155,140.37680803,182.59,182.52,5.67882155]
["bitfinex","SOLUSD",1760263388354,0.68,182.58,182.52,5.67882155]
["bitfinex","SOLUSD",1760263388763,140.37680803,182.59,182.52,6.36882155]
["bitfinex","SOLUSD",1760263389080,134.9,182.59,182.53,0.69]
["bitfinex","SOLUSD",1760263389282,13.68666341,182.66,182.53,0.69]
["bitfinex","SOLUSD",1760263389652,0.68,182.67,182.53,0.69]
["bitfinex","SOLUSD",1760263389653,6.15442215,182.67,182.55,20.8]
["bitfinex","SOLUSD",1760263389851,6.15345374,182.7,182.56,0.69]
["bitfinex","SOLUSD",1760263390057,6.15345374,182.7,182.56,21.49]
["bitfinex","SOLUSD",1760263390261,6.15345374,182.7,182.57,0.69]
["bitfinex","SOLUSD",1760263390262,0.68,182.69,182.57,0.69]
["bitfinex","SOLUSD",1760263390955,5.47405298,182.68,182.58,5.47705115]
["bitfinex","SOLUSD",1760263391187,0.68,182.67,182.58,5.47705115]
["bitfinex","SOLUSD",1760263391482,0.68,182.69,182.59,0.69]
["bitfinex","SOLUSD",1760263391658,0.68,182.72,182.59,0.69]
["bitfinex","SOLUSD",1760263391863,27.35144515,182.81,182.61,20.8]
["bitfinex","SOLUSD",1760263392076,0.68,182.75,182.62,0.69]
["bitfinex","SOLUSD",1760263392997,20.8,182.71,182.63,5.47555166]
["bitfinex","SOLUSD",1760263393193,20.8,182.71,182.64,0.69]
["bitfinex","SOLUSD",1760263394184,21.48,182.71,182.64,0.69]
["bitfinex","SOLUSD",1760263394389,26.95319798,182.71,182.65,5.47495209]
["bitfinex","SOLUSD",1760263394982,20.8,182.69,182.65,5.47495209]
["bitfinex","SOLUSD",1760263395464,20.8,182.7,182.65,5.47495209]
["bitfinex","SOLUSD",1760263395664,21.48,182.7,182.65,5.47495209]
["bitfinex","SOLUSD",1760263395864,0.68,182.74,182.66,0.69]
["bitfinex","SOLUSD",1760263396093,0.68,182.77,182.66,0.69]
["bitfinex","SOLUSD",1760263396581,6.15149775,182.77,182.67,19.16023429]
["bitfinex","SOLUSD",1760263396773,26.95149775,182.77,182.68,0.69]
["bitfinex","SOLUSD",1760263397292,20.8,182.74,182.68,0.69]
["bitfinex","SOLUSD",1760263397472,0.68,182.81,182.68,0.69]
["bitfinex","SOLUSD",1760263398081,21.48,182.81,182.68,0.69]
["bitfinex","SOLUSD",1760263398466,20.8,182.77,182.69,5.47375335]
["bitfinex","SOLUSD",1760263398788,0.68,182.76,182.69,19.15813673]
["bitfinex","SOLUSD",1760263398984,0.68,182.76,182.69,19.84813673]
["bitfinex","SOLUSD",1760263399186,20.8,182.77,182.7,0.69]
["bitfinex","SOLUSD",1760263399490,5.4700972,182.82,182.7,0.69]
["bitfinex","SOLUSD",1760263399694,6.1500972,182.82,182.7,0.69]
["bitfinex","SOLUSD",1760263399996,20.8,182.79,182.7,0.69]
["bitfinex","SOLUSD",1760263400173,21.48,182.79,182.7,0.69]
["bitfinex","SOLUSD",1760263400486,26.2710581,182.78,182.69,13.68438338]
["bitfinex","SOLUSD",1760263400688,20.8,182.75,182.68,5.47405298]
["bitfinex","SOLUSD",1760263400868,0.68,182.74,182.63,19.85418957]
["bitfinex","SOLUSD",1760263401068,0.68,182.73,182.63,19.85418957]
["bitfinex","SOLUSD",1760263401270,19.14870335,182.78,182.63,19.85418957]
["bitfinex","SOLUSD",1760263401594,19.14870335,182.78,182.54,27.39050793]
["bitfinex","SOLUSD",1760263401595,20.8,182.75,182.59,0.69]
["bitfinex","SOLUSD",1760263401966,0.68,182.74,182.59,0.69]
["bitfinex","SOLUSD",1760263402890,20.8,182.7,182.6,19.16757939]
["bitfinex","SOLUSD",1760263403090,21.48,182.7,182.61,0.69]
["bitfinex","SOLUSD",1760263403585,5.47255513,182.73,182.61,0.69]
["bitfinex","SOLUSD",1760263403777,0.68,182.74,182.61,0.69]
["bitfinex","SOLUSD",1760263403982,0.68,182.74,182.63,20.8]
["bitfinex","SOLUSD",1760263404177,13.67744896,182.79,182.63,20.8]
["bitfinex","SOLUSD",1760263404178,0.68,182.77,182.64,21.49]
["bitfinex","SOLUSD",1760263404484,0.68,182.77,182.65,0.69]
["bitfinex","SOLUSD",1760263404684,0.68,182.77,182.66,39.96128324]
["bitfinex","SOLUSD",1760263404869,5.47045236,182.81,182.66,39.96128324]
["bitfinex","SOLUSD",1760263404870,0.68,182.81,182.67,0.69]
["bitfinex","SOLUSD",1760263405067,0.68,182.81,182.7,20.8]
["bitfinex","SOLUSD",1760263405290,0.68,182.81,182.71,0.69]
["bitfinex","SOLUSD",1760263405870,21.48,182.81,182.66,67.33454503]
["bitfinex","SOLUSD",1760263406070,21.48,182.81,182.63,5.47555166]
["bitfinex","SOLUSD",1760263406071,21.48,182.8,182.63,5.47555166]
["bitfinex","SOLUSD",1760263406396,21.48,182.8,182.66,0.69]
["bitfinex","SOLUSD",1760263406397,0.68,182.79,182.66,0.69]
["bitfinex","SOLUSD",1760263406898,5.4710581,182.78,182.67,19.16023429]
["bitfinex","SOLUSD",1760263407094,0.68,182.77,182.68,0.69]
["bitfinex","SOLUSD",1760263407785,20.8,182.81,182.68,0.69]
["bitfinex","SOLUSD",1760263407786,6.15049808,182.8,182.68,0.69]
["bitfinex","SOLUSD",1760263408483,6.14959981,182.83,182.71,20.8]
["bitfinex","SOLUSD",1760263408686,0.68,182.83,182.72,0.69]
["bitfinex","SOLUSD",1760263408886,0.68,182.83,182.73,19.15394296]
["bitfinex","SOLUSD",1760263409101,0.68,182.83,182.74,0.69]
["bitfinex","SOLUSD",1760263409287,6.14971004,182.83,182.74,0.69]
["bitfinex","SOLUSD",1760263409492,6.14971004,182.83,182.73,19.15394296]
["bitfinex","SOLUSD",1760263409798,0.68,182.82,182.73,5.47255513]
["bitfinex","SOLUSD",1760263409989,0.68,182.81,182.73,5.47255513]
["bitfinex","SOLUSD",1760263410305,21.48,182.8,182.68,0.69]
["bitfinex","SOLUSD",1760263410541,21.48,182.8,182.63,5.47555166]
["bitfinex","SOLUSD",1760263410807,20.8,182.75,182.63,5.47555166]
["bitfinex","SOLUSD",1760263410988,0.68,182.74,182.63,5.47555166]
["bitfinex","SOLUSD",1760263411295,0.68,182.73,182.61,5.47588086]
["bitfinex","SOLUSD",1760263411496,0.68,182.72,182.61,5.47588086]
["bitfinex","SOLUSD",1760263411714,20.8,182.75,182.61,5.47588086]
["bitfinex","SOLUSD",1760263411715,0.68,182.71,182.61,5.47588086]
["bitfinex","SOLUSD",1760263411994,0.68,182.71,182.61,19.16625926]
["bitfinex","SOLUSD",1760263412292,0.68,182.7,182.61,5.47588086]
["bitfinex","SOLUSD",1760263412690,0.68,182.69,182.61,5.47588086]
["bitfinex","SOLUSD",1760263412997,0.68,182.73,182.62,0.69]
["bitfinex","SOLUSD",1760263413195,0.68,182.73,182.55,19.99999999]
["bitfinex","SOLUSD",1760263413394,20.8,182.71,182.6,0.69]
["bitfinex","SOLUSD",1760263413692,20.8,182.71,182.57,0.69]
["bitfinex","SOLUSD",1760263413898,0.68,182.7,182.57,0.69]
["bitfinex","SOLUSD",1760263414705,19.15813673,182.69,182.58,5.47705115]
["bitfinex","SOLUSD",1760263415009,21.48,182.68,182.58,5.47705115]
["bitfinex","SOLUSD",1760263415203,0.68,182.67,182.58,5.47705115]
["bitfinex","SOLUSD",1760263416318,140.37465235,182.66,182.58,5.47705115]
["bitfinex","SOLUSD",1760263416509,140.37465235,182.66,182.58,19.16967903]
["bitfinex","SOLUSD",1760263416809,0.68,182.67,182.59,0.69]
["bitfinex","SOLUSD",1760263416810,6.15435505,182.67,182.59,0.69]
["bitfinex","SOLUSD",1760263417017,0.68,182.67,182.59,0.69]
["bitfinex","SOLUSD",1760263417205,0.68,182.67,182.54,0.7]
["bitfinex","SOLUSD",1760263417206,20.8,182.65,182.54,0.7]
["bitfinex","SOLUSD",1760263417402,20.8,182.65,182.55,0.7]
["bitfinex","SOLUSD",1760263417403,134.9,182.64,182.55,0.7]
["bitfinex","SOLUSD",1760263417919,135.57,182.63,182.53,5.47855147]
["bitfinex","SOLUSD",1760263418113,0.67,182.62,182.52,0.2]
["bitfinex","SOLUSD",1760263418415,20.8,182.6,182.52,0.2]
["bitfinex","SOLUSD",1760263418714,0.67,182.6,182.52,5.67864278]
["bitfinex","SOLUSD",1760263419029,19.16338151,182.64,182.52,0.2]
["bitfinex","SOLUSD",1760263419193,0.67,182.59,182.52,0.2]
["bitfinex","SOLUSD",1760263419893,6.14525186,182.64,182.53,0.7]
["bitfinex","SOLUSD",1760263420094,21.47,182.64,182.53,0.7]
["bitfinex","SOLUSD",1760263420308,26.9453786,182.64,182.54,19.17387969]
["bitfinex","SOLUSD",1760263420507,26.2753786,182.64,182.55,0.7]
["bitfinex","SOLUSD",1760263420694,0.67,182.63,182.55,0.7]
["bitfinex","SOLUSD",1760263422404,6.14567301,182.63,182.56,5.47765118]
["bitfinex","SOLUSD",1760263423114,21.47,182.66,182.57,0.7]
["bitfinex","SOLUSD",1760263423615,21.47,182.66,182.56,5.47765118]
["bitfinex","SOLUSD",1760263423822,0.67,182.65,182.56,5.47765118]
["bitfinex","SOLUSD",1760263424019,0.67,182.64,182.56,5.47765118]
["bitfinex","SOLUSD",1760263424523,0.67,182.63,182.55,19.17267058]
["bitfinex","SOLUSD",1760263424820,0.67,182.62,182.52,0.2]
["bitfinex","SOLUSD",1760263425317,0.67,182.62,182.52,5.67880279]
["bitfinex","SOLUSD",1760263425618,39.96457943,182.63,182.52,5.67880279]
["bitfinex","SOLUSD",1760263425619,0.67,182.61,182.52,5.67880279]
["bitfinex","SOLUSD",1760263425827,0.67,182.6,182.52,5.67880279]
["bitfinex","SOLUSD",1760263426124,5.47675119,182.59,182.52,5.67880279]
["bitfinex","SOLUSD",1760263426706,19.16862916,182.59,182.52,0.2]
["bitfinex","SOLUSD",1760263427020,0.67,182.58,182.52,5.67883976]
["bitfinex","SOLUSD",1760263427401,5.47675119,182.59,182.52,5.67883976]
["bitfinex","SOLUSD",1760263427603,0.67,182.66,182.53,1.225]
["bitfinex","SOLUSD",1760263427814,0.67,182.65,182.54,0.7]
["bitfinex","SOLUSD",1760263428326,20.8,182.64,182.55,19.17282935]
["bitfinex","SOLUSD",1760263428499,21.47,182.64,182.55,19.17282935]
["bitfinex","SOLUSD",1760263429006,27.36726874,182.7,182.55,5.47795124]
["bitfinex","SOLUSD",1760263429007,0.67,182.63,182.55,5.47795124]
["bitfinex","SOLUSD",1760263429216,21.47,182.62,182.55,5.47795124]
["bitfinex","SOLUSD",1760263429421,21.47,182.62,182.53,5.47855147]
["bitfinex","SOLUSD",1760263429730,0.67,182.62,182.53,5.47855147]
["bitfinex","SOLUSD",1760263429911,20.8,182.64,182.54,0.7]
["bitfinex","SOLUSD",1760263430312,5.47555166,182.63,182.55,5.47795124]
["bitfinex","SOLUSD",1760263430836,5.47555166,182.63,182.56,0.7]
["bitfinex","SOLUSD",1760263431200,5.47529753,182.64,182.56,0.7]
["bitfinex","SOLUSD",1760263431403,0.67,182.67,182.56,0.7]
["bitfinex","SOLUSD",1760263432025,6.14435265,182.67,182.56,0.7]
["bitfinex","SOLUSD",1760263432337,7.63864812,182.74,182.57,46.55748479]
["bitfinex","SOLUSD",1760263432632,154.89999999,182.84,182.57,46.55748479]
["bitfinex","SOLUSD",1760263432633,0.67,182.73,182.6,20.8]
["bitfinex","SOLUSD",1760263432845,0.67,182.72,182.61,0.7]
["bitfinex","SOLUSD",1760263433425,0.67,182.75,182.61,0.7]
["bitfinex","SOLUSD",1760263434133,0.67,182.76,182.64,20.8]
["bitfinex","SOLUSD",1760263434316,0.67,182.76,182.66,19.16128324]
["bitfinex","SOLUSD",1760263434725,0.67,182.76,182.67,0.7]
["bitfinex","SOLUSD",1760263435114,6.14102964,182.79,182.67,0.7]
["bitfinex","SOLUSD",1760263436026,6.14102964,182.79,182.68,19.15918545]
["bitfinex","SOLUSD",1760263436226,0.67,182.78,182.69,0.7]
["bitfinex","SOLUSD",1760263436714,0.67,182.78,182.66,0.7]
["bitfinex","SOLUSD",1760263438140,5.47135744,182.77,182.67,19.16023429]
["bitfinex","SOLUSD",1760263438341,0.67,182.76,182.67,19.86023429]
["bitfinex","SOLUSD",1760263438707,5.47135744,182.77,182.68,0.7]
["bitfinex","SOLUSD",1760263438915,14.34689698,182.79,182.68,0.7]
["bitfinex","SOLUSD",1760263438916,6.14100112,182.79,182.68,0.7]
["bitfinex","SOLUSD",1760263440038,5.46926274,182.84,182.68,0.7]
["bitfinex","SOLUSD",1760263440222,6.14119606,182.78,182.68,6.1737873]
["bitfinex","SOLUSD",1760263440558,0.67,182.77,182.66,0.7]
["bitfinex","SOLUSD",1760263440745,0.67,182.77,182.67,0.7]
["bitfinex","SOLUSD",1760263441109,0.67,182.77,182.65,19.16163834]
["bitfinex","SOLUSD",1760263441314,0.67,182.76,182.65,19.16163834]
["bitfinex","SOLUSD",1760263441516,21.47,182.75,182.65,19.16163834]
["bitfinex","SOLUSD",1760263441743,0.67,182.74,182.65,5.47495209]
["bitfinex","SOLUSD",1760263442035,0.67,182.73,182.65,5.47495209]
["bitfinex","SOLUSD",1760263442239,19.15289481,182.74,182.64,0.7]
["bitfinex","SOLUSD",1760263442421,0.67,182.72,182.62,13.689032]
["bitfinex","SOLUSD",1760263442619,21.47,182.71,182.62,5.47585149]
["bitfinex","SOLUSD",1760263442822,0.67,182.7,182.61,6.17613171]
["bitfinex","SOLUSD",1760263443129,0.67,182.69,182.61,6.17613171]
["bitfinex","SOLUSD",1760263444126,6.14405298,182.68,182.57,0.7]
["bitfinex","SOLUSD",1760263444531,20.8,182.65,182.54,0.7]
["bitfinex","SOLUSD",1760263444732,0.67,182.64,182.54,0.7]
["bitfinex","SOLUSD",1760263444933,0.67,182.64,182.55,0.7]
["bitfinex","SOLUSD",1760263445151,20.8,182.65,182.55,0.7]
["bitfinex","SOLUSD",1760263445338,0.67,182.66,182.56,20.8]
["bitfinex","SOLUSD",1760263445536,0.67,182.65,182.54,0.7]
["bitfinex","SOLUSD",1760263445741,20.8,182.64,182.53,5.47855147]
["bitfinex","SOLUSD",1760263445936,135.57,182.63,182.53,5.47855147]
["bitfinex","SOLUSD",1760263446263,20.8,182.61,182.52,0.2]
["bitfinex","SOLUSD",1760263446549,20.8,182.59,182.52,0.2]
["bitfinex","SOLUSD",1760263446848,134.9,182.58,182.53,0.71]
["bitfinex","SOLUSD",1760263447230,134.9,182.58,182.54,0.71]
["bitfinex","SOLUSD",1760263447426,135.59,182.58,182.52,5.67884239]
["bitfinex","SOLUSD",1760263447752,134.9,182.58,182.52,5.67884239]
["bitfinex","SOLUSD",1760263448080,134.9,182.58,182.54,19.17387969]
["bitfinex","SOLUSD",1760263448255,5.47435265,182.67,182.55,0.71]
["bitfinex","SOLUSD",1760263448438,0.69,182.64,182.55,0.71]
["bitfinex","SOLUSD",1760263448633,5.47435265,182.67,182.55,0.71]
["bitfinex","SOLUSD",1760263448951,0.69,182.66,182.55,0.71]
["bitfinex","SOLUSD",1760263449357,21.49,182.66,182.55,0.71]
["bitfinex","SOLUSD",1760263449650,21.49,182.66,182.54,5.47825134]
["bitfinex","SOLUSD",1760263449651,20.8,182.64,182.54,5.47825134]
["bitfinex","SOLUSD",1760263449853,0.69,182.63,182.54,5.47825134]
["bitfinex","SOLUSD",1760263450064,5.47585149,182.62,182.53,19.17485789]
["bitfinex","SOLUSD",1760263450244,0.69,182.61,182.53,5.47855147]
["bitfinex","SOLUSD",1760263450954,20.8,182.59,182.52,5.67884111]
["bitfinex","SOLUSD",1760263451150,0.69,182.58,182.52,0.2]
["bitfinex","SOLUSD",1760263452137,0.69,182.58,182.42,0.2]
["bitfinex","SOLUSD",1760263452138,20.8,182.54,182.42,0.2]
["bitfinex","SOLUSD",1760263452368,0.69,182.53,182.42,0.2]
["bitfinex","SOLUSD",1760263453866,20.8,182.49,182.42,0.2]
["bitfinex","SOLUSD",1760263454052,0.69,182.48,182.42,0.2]
["bitfinex","SOLUSD",1760263454555,20.8,182.49,182.42,5.68184523]
["bitfinex","SOLUSD",1760263454747,20.8,182.49,182.42,6.39184523]
["bitfinex","SOLUSD",1760263455058,5.47885163,182.52,182.43,0.71]
["bitfinex","SOLUSD",1760263455259,0.69,182.54,182.43,0.71]
["bitfinex","SOLUSD",1760263455260,20.8,182.49,182.43,0.71]
["bitfinex","SOLUSD",1760263455857,26.27926997,182.51,182.44,5.48125411]
["bitfinex","SOLUSD",1760263456055,20.8,182.51,182.45,0.71]
["bitfinex","SOLUSD",1760263456254,5.47829913,182.54,182.45,0.71]
["bitfinex","SOLUSD",1760263456761,26.27829913,182.54,182.45,0.71]
["bitfinex","SOLUSD",1760263456976,5.47829913,182.54,182.45,0.71]
["bitfinex","SOLUSD",1760263457152,20.8,182.53,182.45,0.71]
["bitfinex","SOLUSD",1760263457672,20.8,182.53,182.46,5.48065329]
["bitfinex","SOLUSD",1760263458238,0.69,182.56,182.47,0.71]
["bitfinex","SOLUSD",1760263458743,0.69,182.59,182.47,0.71]
["bitfinex","SOLUSD",1760263459775,5.47705115,182.58,182.48,5.4800526]
["bitfinex","SOLUSD",1760263459947,0.69,182.57,182.48,5.4800526]
["bitfinex","SOLUSD",1760263460265,0.69,182.57,182.47,6.19030007]
["bitfinex","SOLUSD",1760263460972,0.69,182.57,182.48,0.71]
["bitfinex","SOLUSD",1760263461141,0.69,182.57,182.47,5.48030007]
["bitfinex","SOLUSD",1760263461341,0.69,182.56,182.47,5.48030007]
["bitfinex","SOLUSD",1760263461637,0.69,182.55,182.45,0.71]
["bitfinex","SOLUSD",1760263461838,20.8,182.51,182.42,0.91]
["bitfinex","SOLUSD",1760263462148,0.69,182.5,182.42,0.2]
["bitfinex","SOLUSD",1760263463761,5.47975231,182.49,182.42,0.2]
["bitfinex","SOLUSD",1760263463953,0.69,182.48,182.42,0.2]
["bitfinex","SOLUSD",1760263464748,0.69,182.48,182.42,5.68180184]
["bitfinex","SOLUSD",1760263465267,20.8,182.47,182.42,19.38643948]
["bitfinex","SOLUSD",1760263465458,134.9,182.49,182.42,5.68180184]
["bitfinex","SOLUSD",1760263465656,20.8,182.47,182.42,0.2]
["bitfinex","SOLUSD",1760263465964,6.17065329,182.46,182.42,0.2]
["bitfinex","SOLUSD",1760263466356,5.48065329,182.46,182.42,0.2]
["bitfinex","SOLUSD",1760263466547,6.17065329,182.46,182.42,0.2]
["bitfinex","SOLUSD",1760263466965,0.69,182.45,182.42,0.2]
["bitfinex","SOLUSD",1760263467262,5.48065329,182.46,182.42,0.2]
["bitfinex","SOLUSD",1760263467657,6.17065329,182.46,182.42,0.2]
["bitfinex","SOLUSD",1760263468164,14.38865778,182.5,182.42,0.2]
["bitfinex","SOLUSD",1760263468464,14.38865778,182.5,182.42,0.91]
["bitfinex","SOLUSD",1760263469255,19.17913309,182.49,182.42,0.2]
["bitfinex","SOLUSD",1760263469465,19.86913309,182.49,182.42,0.2]
["bitfinex","SOLUSD",1760263469768,26.27942077,182.51,182.42,6.39180871]
["bitfinex","SOLUSD",1760263469963,20.8,182.5,182.42,19.38644635]
["bitfinex","SOLUSD",1760263470170,6.16885383,182.52,182.43,0.71]
["bitfinex","SOLUSD",1760263471570,6.16885383,182.52,182.44,5.48125411]
["bitfinex","SOLUSD",1760263475144,20.8,182.54,182.45,0.71]
["bitfinex","SOLUSD",1760263475350,0.69,182.6,182.45,0.71]
["bitfinex","SOLUSD",1760263475655,0.69,182.59,182.47,20.8]
["bitfinex","SOLUSD",1760263476071,0.69,182.59,182.48,0.71]
["bitfinex","SOLUSD",1760263476447,26.27705115,182.58,182.49,5.47975231]
["bitfinex","SOLUSD",1760263476765,0.69,182.57,182.47,20.8]
["bitfinex","SOLUSD",1760263477070,20.8,182.55,182.43,0.66]
["bitfinex","SOLUSD",1760263477364,20.8,182.55,182.43,6.14155456]
["bitfinex","SOLUSD",1760263477571,0.66,182.54,182.43,6.14155456]
["bitfinex","SOLUSD",1760263477772,0.66,182.53,182.43,6.14155456]
["bitfinex","SOLUSD",1760263478158,0.66,182.53,182.45,19.18333789]
["bitfinex","SOLUSD",1760263478549,5.47797208,182.55,182.46,0.66]
["bitfinex","SOLUSD",1760263479173,5.47771599,182.56,182.46,0.66]
["bitfinex","SOLUSD",1760263479858,6.13735878,182.57,182.46,0.66]
["bitfinex","SOLUSD",1760263480053,5.47735878,182.57,182.46,0.66]
["bitfinex","SOLUSD",1760263480257,19.99999999,182.72,182.46,0.66]
["bitfinex","SOLUSD",1760263480258,6.13645125,182.6,182.49,19.17913309]
["bitfinex","SOLUSD",1760263480453,6.13645125,182.6,182.5,0.66]
["bitfinex","SOLUSD",1760263480858,19.82757939,182.6,182.49,19.17913309]
["bitfinex","SOLUSD",1760263481169,0.66,182.59,182.49,19.17913309]
["bitfinex","SOLUSD",1760263481352,0.66,182.58,182.49,5.47975231]
["bitfinex","SOLUSD",1760263481553,0.66,182.57,182.49,5.47975231]
["bitfinex","SOLUSD",1760263481754,0.66,182.56,182.49,5.47975231]
["bitfinex","SOLUSD",1760263482159,0.66,182.55,182.49,5.47975231]
["bitfinex","SOLUSD",1760263482357,20.8,182.57,182.5,0.68]
["bitfinex","SOLUSD",1760263483653,26.27736558,182.57,182.5,0.68]
["bitfinex","SOLUSD",1760263484364,26.27736558,182.57,182.51,5.47915182]
["bitfinex","SOLUSD",1760263484766,0.71,182.56,182.47,13.70084312]
["bitfinex","SOLUSD",1760263484970,0.71,182.55,182.48,5.47978222]
["bitfinex","SOLUSD",1760263485175,20.8,182.57,182.49,0.68]
["bitfinex","SOLUSD",1760263485379,0.71,182.59,182.49,0.68]
["bitfinex","SOLUSD",1760263485992,5.47705385,182.58,182.49,0.68]
["bitfinex","SOLUSD",1760263486155,0.71,182.57,182.49,0.68]
["bitfinex","SOLUSD",1760263486477,5.47765118,182.56,182.49,5.47970122]
["bitfinex","SOLUSD",1760263486680,0.71,182.55,182.49,5.47970122]
["bitfinex","SOLUSD",1760263486979,0.71,182.54,182.47,5.48035293]
["bitfinex","SOLUSD",1760263487181,0.71,182.54,182.47,19.18123526]
["bitfinex","SOLUSD",1760263487665,0.71,182.54,182.48,0.68]
["bitfinex","SOLUSD",1760263487862,5.47765118,182.56,182.48,0.68]
["bitfinex","SOLUSD",1760263488064,0.71,182.61,182.5,20.8]
["bitfinex","SOLUSD",1760263488368,5.47595599,182.62,182.52,19.17598071]
["bitfinex","SOLUSD",1760263488562,5.47595599,182.62,182.53,0.68]
["bitfinex","SOLUSD",1760263488759,5.47564013,182.63,182.53,0.68]
["bitfinex","SOLUSD",1760263489358,0.71,182.62,182.53,0.68]
["bitfinex","SOLUSD",1760263490376,5.47615136,182.61,182.54,5.47825134]
["bitfinex","SOLUSD",1760263490578,6.18615136,182.61,182.54,5.47825134]
["bitfinex","SOLUSD",1760263490973,5.47581158,182.63,182.54,19.17387969]
["bitfinex","SOLUSD",1760263491175,5.47581158,182.63,182.55,0.68]
["bitfinex","SOLUSD",1760263491474,26.27531278,182.64,182.55,0.68]
["bitfinex","SOLUSD",1760263492699,26.27531278,182.64,182.56,19.17177913]
["bitfinex","SOLUSD",1760263493060,26.27531278,182.64,182.56,19.85177913]
["bitfinex","SOLUSD",1760263493398,6.18411651,182.68,182.59,20.8]
["bitfinex","SOLUSD",1760263493690,0.71,182.7,182.6,0.68]
["bitfinex","SOLUSD",1760263493894,6.28288524,182.72,182.6,0.68]
["bitfinex","SOLUSD",1760263494395,0.81,182.72,182.6,0.68]
["bitfinex","SOLUSD",1760263494591,6.28304359,182.72,182.64,20.8]
["bitfinex","SOLUSD",1760263495296,0.71,182.71,182.64,20.8]
["bitfinex","SOLUSD",1760263495798,0.71,182.71,182.63,0.68]
["bitfinex","SOLUSD",1760263496379,0.71,182.71,182.64,5.47525186]
["bitfinex","SOLUSD",1760263496380,6.18333826,182.71,182.64,5.47525186]
["bitfinex","SOLUSD",1760263498181,0.1,182.72,182.65,21.48]
["bitfinex","SOLUSD",1760263498866,0.1,182.72,182.66,0.68]
["bitfinex","SOLUSD",1760263500195,0.1,182.72,182.67,5.47435265]
["bitfinex","SOLUSD",1760263500401,0.1,182.72,182.68,0.68]
["bitfinex","SOLUSD",1760263500907,0.1,182.72,182.69,0.68]
["bitfinex","SOLUSD",1760263501073,0.1,182.72,182.7,0.68]
["bitfinex","SOLUSD",1760263501273,0.1,182.72,182.71,0.68]
["bitfinex","SOLUSD",1760263502092,0.1,182.72,182.67,39.96023429]
["bitfinex","SOLUSD",1760263502093,0.1,182.72,182.68,0.68]
["bitfinex","SOLUSD",1760263502284,0.1,182.72,182.69,6.15375335]
["bitfinex","SOLUSD",1760263502593,0.1,182.72,182.7,0.68]
["bitfinex","SOLUSD",1760263503987,0.1,182.72,182.69,5.47375335]
["bitfinex","SOLUSD",1760263504182,0.1,182.72,182.68,5.47399107]
["bitfinex","SOLUSD",1760263504368,0.1,182.72,182.68,6.15399107]
["bitfinex","SOLUSD",1760263504894,0.1,182.72,182.69,0.68]
["bitfinex","SOLUSD",1760263505073,0.1,182.72,182.68,5.47399107]
["bitfinex","SOLUSD",1760263505580,0.1,182.72,182.68,6.15399107]
["bitfinex","SOLUSD",1760263505784,0.1,182.72,182.69,0.68]
["bitfinex","SOLUSD",1760263506394,5.57298051,182.72,182.66,5.47438008]
["bitfinex","SOLUSD",1760263506600,0.71,182.71,182.64,20.8]
["bitfinex","SOLUSD",1760263507180,0.71,182.71,182.64,5.47500107]
["bitfinex","SOLUSD",1760263507376,0.1,182.72,182.65,0.69]
["bitfinex","SOLUSD",1760263508402,0.1,182.72,182.66,19.16128324]
["bitfinex","SOLUSD",1760263508593,0.1,182.72,182.67,0.69]
["bitfinex","SOLUSD",1760263508771,0.1,182.72,182.68,0.69]
["bitfinex","SOLUSD",1760263508979,0.1,182.72,182.69,0.69]
["bitfinex","SOLUSD",1760263509477,0.1,182.72,182.7,0.69]
["bitfinex","SOLUSD",1760263509687,0.1,182.72,182.71,0.69]
["bitfinex","SOLUSD",1760263510195,0.1,182.72,182.68,0.69]
["bitfinex","SOLUSD",1760263510503,0.1,182.72,182.66,39.96128324]
["bitfinex","SOLUSD",1760263510504,0.1,182.72,182.66,20.8]
["bitfinex","SOLUSD",1760263510677,0.65,182.71,182.62,0.69]
["bitfinex","SOLUSD",1760263512004,5.47345374,182.7,182.62,0.69]
["bitfinex","SOLUSD",1760263512217,0.65,182.69,182.62,0.69]
["bitfinex","SOLUSD",1760263512503,135.55,182.69,182.63,0.69]
["bitfinex","SOLUSD",1760263512703,135.55,182.69,182.6,6.16645125]
["bitfinex","SOLUSD",1760263512904,0.65,182.68,182.6,6.16645125]
["bitfinex","SOLUSD",1760263513505,0.1,182.72,182.63,20.8]
["bitfinex","SOLUSD",1760263514006,0.75,182.72,182.64,0.69]
["bitfinex","SOLUSD",1760263514202,0.65,182.71,182.64,6.16513573]
["bitfinex","SOLUSD",1760263514582,5.57296299,182.72,182.65,0.69]
["bitfinex","SOLUSD",1760263515109,0.65,182.71,182.65,0.69]
["bitfinex","SOLUSD",1760263515506,0.65,182.71,182.64,5.47513573]
["bitfinex","SOLUSD",1760263515684,5.57296299,182.72,182.64,19.16326538]
["bitfinex","SOLUSD",1760263515884,5.57296299,182.72,182.65,0.69]
["bitfinex","SOLUSD",1760263516709,6.22296299,182.72,182.64,20.8]
["bitfinex","SOLUSD",1760263516890,6.22296299,182.72,182.53,19.99999999]
["bitfinex","SOLUSD",1760263516891,0.65,182.71,182.63,0.69]
["bitfinex","SOLUSD",1760263517699,20.8,182.69,182.6,0.69]
["bitfinex","SOLUSD",1760263518003,0.65,182.68,182.6,0.69]
["bitfinex","SOLUSD",1760263518315,0.65,182.68,182.58,5.47699814]
["bitfinex","SOLUSD",1760263518614,19.16128324,182.66,182.53,0.69]
["bitfinex","SOLUSD",1760263518914,20.8,182.63,182.53,0.69]
["bitfinex","SOLUSD",1760263519409,0.65,182.62,182.53,0.69]
["bitfinex","SOLUSD",1760263519908,0.65,182.62,182.51,20.8]
["bitfinex","SOLUSD",1760263520085,0.65,182.61,182.51,26.27909466]
["bitfinex","SOLUSD",1760263520285,0.65,182.6,182.51,26.27909466]
["bitfinex","SOLUSD",1760263520587,0.65,182.6,182.52,0.69]
["bitfinex","SOLUSD",1760263520904,20.8,182.63,182.53,19.17493014]
["bitfinex","SOLUSD",1760263521206,5.47585149,182.62,182.54,0.69]
["bitfinex","SOLUSD",1760263521408,0.65,182.61,182.51,0.69]
["bitfinex","SOLUSD",1760263521711,20.8,182.59,182.51,0.69]
["bitfinex","SOLUSD",1760263522006,21.45,182.59,182.51,0.69]
["bitfinex","SOLUSD",1760263522815,40.61548022,182.62,182.51,0.69]
["bitfinex","SOLUSD",1760263523160,40.61548022,182.62,182.52,5.47885163]
["bitfinex","SOLUSD",1760263523292,40.61548022,182.62,182.53,0.69]
["bitfinex","SOLUSD",1760263523815,40.61548022,182.62,182.52,5.47885163]
["bitfinex","SOLUSD",1760263524113,0.65,182.61,182.52,6.16885163]
["bitfinex","SOLUSD",1760263524298,5.47645125,182.6,182.52,6.16885163]
["bitfinex","SOLUSD",1760263525019,0.65,182.59,182.51,5.4790818]
["bitfinex","SOLUSD",1760263526308,5.47705115,182.58,182.51,5.4790818]
["bitfinex","SOLUSD",1760263526513,0.65,182.57,182.51,5.4790818]
["bitfinex","SOLUSD",1760263527614,19.16967903,182.58,182.47,0.69]
["bitfinex","SOLUSD",1760263527615,0.65,182.56,182.47,0.69]
["bitfinex","SOLUSD",1760263528207,5.47795124,182.55,182.47,0.69]
["bitfinex","SOLUSD",1760263528595,5.47795124,182.55,182.48,5.4800526]
["bitfinex","SOLUSD",1760263529319,5.47795124,182.55,182.49,0.67]
["bitfinex","SOLUSD",1760263530201,0.68,182.54,182.46,13.70163323]
["bitfinex","SOLUSD",1760263530636,5.47765118,182.56,182.47,0.67]
["bitfinex","SOLUSD",1760263530993,5.47765118,182.56,182.47,19.85123526]
["bitfinex","SOLUSD",1760263531217,5.47765118,182.56,182.48,0.67]
["bitfinex","SOLUSD",1760263531411,0.68,182.55,182.48,0.67]
["bitfinex","SOLUSD",1760263531998,0.68,182.55,182.46,5.48060788]
["bitfinex","SOLUSD",1760263532202,5.47885163,182.52,182.46,5.48060788]
["bitfinex","SOLUSD",1760263532624,0.68,182.51,182.45,5.48089517]
["bitfinex","SOLUSD",1760263532800,0.68,182.51,182.44,26.28120172]
["bitfinex","SOLUSD",1760263533506,19.17598071,182.52,182.44,26.28120172]
["bitfinex","SOLUSD",1760263533507,5.47859899,182.53,182.45,0.67]
["bitfinex","SOLUSD",1760263533710,5.47808778,182.55,182.45,0.67]
["bitfinex","SOLUSD",1760263533907,5.4774263,182.57,182.45,0.67]
["bitfinex","SOLUSD",1760263534108,0.68,182.58,182.45,0.67]
["bitfinex","SOLUSD",1760263534109,6.15714281,182.58,182.49,20.8]
["bitfinex","SOLUSD",1760263534313,6.15714281,182.58,182.5,0.67]
["bitfinex","SOLUSD",1760263534709,0.68,182.62,182.5,0.67]
["bitfinex","SOLUSD",1760263534907,5.47465235,182.66,182.51,0.525]
["bitfinex","SOLUSD",1760263535210,5.47465235,182.66,182.49,20.8]
["bitfinex","SOLUSD",1760263535211,26.95465235,182.66,182.52,0.67]
["bitfinex","SOLUSD",1760263535627,40.64128324,182.66,182.52,0.67]
["bitfinex","SOLUSD",1760263535811,19.84128324,182.66,182.52,0.67]
["bitfinex","SOLUSD",1760263536322,19.16443081,182.63,182.53,5.47855147]
["bitfinex","SOLUSD",1760263536509,0.68,182.62,182.53,5.47855147]
["bitfinex","SOLUSD",1760263536705,0.68,182.61,182.53,5.47855147]
["bitfinex","SOLUSD",1760263537010,0.72,182.6,182.53,19.17493014]
["bitfinex","SOLUSD",1760263537321,26.99555166,182.63,182.54,0.7]
["bitfinex","SOLUSD",1760263538204,26.99555166,182.63,182.55,19.17282935]
["bitfinex","SOLUSD",1760263538405,0.72,182.62,182.52,5.47885163]
["bitfinex","SOLUSD",1760263538609,0.72,182.61,182.53,0.7]
["bitfinex","SOLUSD",1760263539323,0.72,182.61,182.52,5.47885163]
["bitfinex","SOLUSD",1760263539617,6.19645125,182.6,182.52,19.17529365]
["bitfinex","SOLUSD",1760263540816,6.19645125,182.6,182.52,14.39644202]
["bitfinex","SOLUSD",1760263541012,0.72,182.59,182.43,16.49212501]
["bitfinex","SOLUSD",1760263541217,0.72,182.58,182.45,0.7]
["bitfinex","SOLUSD",1760263541801,0.72,182.58,182.46,20.8]
["bitfinex","SOLUSD",1760263542008,0.72,182.57,182.46,21.5]
["bitfinex","SOLUSD",1760263542208,0.72,182.56,182.44,0.7]
["bitfinex","SOLUSD",1760263542941,19.17282935,182.55,182.44,6.18117643]
["bitfinex","SOLUSD",1760263543137,0.72,182.54,182.44,6.1812389]
["bitfinex","SOLUSD",1760263543330,0.72,182.53,182.44,6.1812389]
["bitfinex","SOLUSD",1760263543514,21.52,182.52,182.44,0.7]
["bitfinex","SOLUSD",1760263543717,21.52,182.52,182.42,0.92]
["bitfinex","SOLUSD",1760263544016,0.72,182.51,182.42,6.40174858]
["bitfinex","SOLUSD",1760263544435,0.72,182.51,182.42,20.10638622]
["bitfinex","SOLUSD",1760263545138,5.47945205,182.5,182.42,20.10638622]
["bitfinex","SOLUSD",1760263545342,0.72,182.49,182.42,6.40174858]
["bitfinex","SOLUSD",1760263545509,20.8,182.47,182.42,0.2]
["bitfinex","SOLUSD",1760263545926,20.8,182.47,182.42,0.92]
["bitfinex","SOLUSD",1760263546140,0.72,182.46,182.42,0.2]
["bitfinex","SOLUSD",1760263547006,5.48095368,182.45,182.42,0.2]
["bitfinex","SOLUSD",1760263547213,6.20095368,182.45,182.42,0.2]
["bitfinex","SOLUSD",1760263547412,0.72,182.44,182.42,0.2]
["bitfinex","SOLUSD",1760263547722,0.72,182.43,182.42,0.2]
["bitfinex","SOLUSD",1760263548241,21.52,182.43,182.33,0.2]
["bitfinex","SOLUSD",1760263548442,20.8,182.42,182.33,0.2]
["bitfinex","SOLUSD",1760263548810,0.72,182.41,182.33,0.2]
["bitfinex","SOLUSD",1760263549010,20.8,182.37,182.33,0.2]
["bitfinex","SOLUSD",1760263549210,0.72,182.36,182.33,0.2]
["bitfinex","SOLUSD",1760263549744,13.70424969,182.43,182.34,0.72]
["bitfinex","SOLUSD",1760263550039,6.20160525,182.43,182.34,0.72]
["bitfinex","SOLUSD",1760263550420,27.00160525,182.43,182.34,0.72]
["bitfinex","SOLUSD",1760263550619,20.8,182.4,182.34,0.72]
["bitfinex","SOLUSD",1760263551130,5.48186984,182.42,182.35,5.48395941]
["bitfinex","SOLUSD",1760263551327,6.20161524,182.43,182.35,5.48395941]
["bitfinex","SOLUSD",1760263551840,20.8,182.4,182.35,5.48395941]
["bitfinex","SOLUSD",1760263552039,20.8,182.4,182.35,6.20395941]
["bitfinex","SOLUSD",1760263552236,20.8,182.4,182.35,0.72]
["bitfinex","SOLUSD",1760263552536,0.72,182.4,182.34,5.48420431]
["bitfinex","SOLUSD",1760263553121,20.8,182.38,182.33,0.2]
["bitfinex","SOLUSD",1760263553542,0.72,182.37,182.33,0.2]
["bitfinex","SOLUSD",1760263553722,0.72,182.36,182.33,0.2]
["bitfinex","SOLUSD",1760263554632,21.52,182.38,182.33,0.2]
["bitfinex","SOLUSD",1760263554829,20.8,182.36,182.33,0.2]
["bitfinex","SOLUSD",1760263555429,6.20308206,182.38,182.33,0.2]
["bitfinex","SOLUSD",1760263555636,21.52,182.35,182.33,0.2]
["bitfinex","SOLUSD",1760263556021,0.72,182.37,182.33,0.2]
["bitfinex","SOLUSD",1760263556217,20.8,182.35,182.33,0.2]
["bitfinex","SOLUSD",1760263556716,0.72,182.34,182.33,0.2]
["bitfinex","SOLUSD",1760263557518,6.20426017,182.34,182.33,0.2]
["bitfinex","SOLUSD",1760263559037,26.28398446,182.35,182.33,0.2]
["bitfinex","SOLUSD",1760263559238,0.72,182.34,182.33,0.2]
["bitfinex","SOLUSD",1760263559615,6.20426017,182.34,182.33,0.2]
["bitfinex","SOLUSD",1760263560527,27.00426017,182.34,182.33,0.2]
["bitfinex","SOLUSD",1760263561255,6.20426017,182.34,182.33,0.2]
["bitfinex","SOLUSD",1760263561549,27.00426017,182.34,182.33,0.2]
["bitfinex","SOLUSD",1760263561727,6.20426017,182.34,182.33,0.2]
["bitfinex","SOLUSD",1760263562722,6.20426017,182.34,182.3,0.2]
["bitfinex","SOLUSD",1760263562723,19.9149106,182.34,182.3,0.2]
["bitfinex","SOLUSD",1760263562923,20.8,182.31,182.3,0.2]
["bitfinex","SOLUSD",1760263563338,21.52,182.31,182.3,0.2]
["bitfinex","SOLUSD",1760263563538,21.52,182.31,182.29,0.2]
["bitfinex","SOLUSD",1760263563755,5.48546352,182.3,182.29,0.2]
["bitfinex","SOLUSD",1760263563933,5.48546352,182.3,182.27,0.2]
["bitfinex","SOLUSD",1760263563934,20.8,182.28,182.27,0.2]
["bitfinex","SOLUSD",1760263564431,21.52,182.28,182.27,0.2]
["bitfinex","SOLUSD",1760263564628,21.52,182.28,182.27,1e-08]
["bitfinex","SOLUSD",1760263565360,20.8,182.23,182.17,0.2]
["bitfinex","SOLUSD",1760263565535,20.8,182.19,182.17,0.2]
["bitfinex","SOLUSD",1760263565848,5.48907673,182.18,182.17,0.2]
["bitfinex","SOLUSD",1760263566054,6.20907673,182.18,182.17,0.2]
["bitfinex","SOLUSD",1760263567134,20.8,182.15,182.14,0.2]
["bitfinex","SOLUSD",1760263567539,21.51,182.15,182.14,0.2]
["bitfinex","SOLUSD",1760263567738,26.99998078,182.15,182.14,0.2]
["bitfinex","SOLUSD",1760263567922,154.89999998,182.22,182.14,0.2]
["bitfinex","SOLUSD",1760263567923,134.89999999,182.22,182.14,0.86]
["bitfinex","SOLUSD",1760263568128,20.8,182.18,182.14,0.86]
["bitfinex","SOLUSD",1760263568648,20.8,182.18,182.15,0.66]
["bitfinex","SOLUSD",1760263569159,21.51,182.18,182.14,0.2]
["bitfinex","SOLUSD",1760263569837,5.48937805,182.17,182.14,0.2]
["bitfinex","SOLUSD",1760263570156,20.8,182.15,182.14,0.2]
["bitfinex","SOLUSD",1760263571057,27.43765275,182.24,182.14,0.2]
["bitfinex","SOLUSD",1760263571058,19.21098702,182.19,182.14,0.2]
["bitfinex","SOLUSD",1760263571353,0.71,182.15,182.14,0.2]
["bitfinex","SOLUSD",1760263572058,26.99998078,182.15,182.1,0.2]
["bitfinex","SOLUSD",1760263572259,20.8,182.12,182.1,0.2]
["bitfinex","SOLUSD",1760263572643,19.92493274,182.15,182.1,0.2]
["bitfinex","SOLUSD",1760263572844,0.71,182.14,182.1,0.2]
["bitfinex","SOLUSD",1760263573039,20.8,182.12,182.1,0.2]
["bitfinex","SOLUSD",1760263573448,5.48998078,182.15,182.11,0.66]
["bitfinex","SOLUSD",1760263573753,20.8,182.14,182.11,0.66]
["bitfinex","SOLUSD",1760263573954,5.49058364,182.13,182.11,0.66]
["bitfinex","SOLUSD",1760263574465,20.8,182.15,182.12,0.66]
["bitfinex","SOLUSD",1760263574631,19.22589473,231.68,182.1,0.2]
["bitfinex","SOLUSD",1760263574632,19.99999999,182.25,182.1,0.2]
["bitfinex","SOLUSD",1760263574829,0.71,182.18,182.1,0.86]
["bitfinex","SOLUSD",1760263575059,0.71,182.18,182.1,0.2]
["bitfinex","SOLUSD",1760263575241,20.8,182.17,182.1,0.2]
["bitfinex","SOLUSD",1760263575445,21.51,182.16,182.1,0.2]
["bitfinex","SOLUSD",1760263575667,41.50999999,182.16,182.1,1e-08]
["bitfinex","SOLUSD",1760263575840,20.8,182.15,182.1,1e-08]
["bitfinex","SOLUSD",1760263576045,20.8,182.11,182.1,1e-08]
["bitfinex","SOLUSD",1760263576456,21.51,182.11,182.1,1e-08]
["bitfinex","SOLUSD",1760263577734,20.8,182.11,182.1,1e-08]
["bitfinex","SOLUSD",1760263577931,21.51,182.11,182.1,1e-08]
["bitfinex","SOLUSD",1760263578135,27.00118664,182.11,182.1,1e-08]
["bitfinex","SOLUSD",1760263578556,68.18508647,182.11,182.01,0.66]
["bitfinex","SOLUSD",1760263583241,67.47508647,182.11,182.01,0.66]
["bitfinex","SOLUSD",1760263583446,68.18508647,182.11,182.01,0.66]
["bitfinex","SOLUSD",1760263588265,5.49118664,182.11,182.01,0.66]
["bitfinex","SOLUSD",1760263588452,20.8,182.08,182.01,0.66]
["bitfinex","SOLUSD",1760263588652,20.8,182.08,182.01,6.15408288]
["bitfinex","SOLUSD",1760263588858,5.49239303,182.07,182.02,6.1538615]
["bitfinex","SOLUSD",1760263589052,6.20239303,182.07,182.02,0.66]
["bitfinex","SOLUSD",1760263589251,5.49213284,182.08,182.03,0.66]
["bitfinex","SOLUSD",1760263589451,5.49186977,182.09,182.03,0.66]
["bitfinex","SOLUSD",1760263590469,19.22081978,182.1,182.03,6.15355252]
["bitfinex","SOLUSD",1760263590683,19.22081978,182.1,182.03,0.66]
["bitfinex","SOLUSD",1760263591171,19.22081978,182.1,182.03,6.15346158]
["bitfinex","SOLUSD",1760263591775,5.4902822,182.14,182.06,20.8]
["bitfinex","SOLUSD",1760263592064,5.4902822,182.14,182.07,0.66]
["bitfinex","SOLUSD",1760263592268,0.71,182.17,182.07,0.66]
["bitfinex","SOLUSD",1760263592471,19.2138779,182.16,182.08,5.49209138]
["bitfinex","SOLUSD",1760263592673,0.71,182.15,182.05,21.46]
["bitfinex","SOLUSD",1760263592969,20.8,182.13,182.05,0.66]
["bitfinex","SOLUSD",1760263593155,20.8,182.13,182.02,0.66]
["bitfinex","SOLUSD",1760263593352,0.71,182.12,182.02,0.66]
["bitfinex","SOLUSD",1760263594468,19.21809795,182.12,182.03,5.49359995]
["bitfinex","SOLUSD",1760263594667,19.21809795,182.12,182.04,0.66]
["bitfinex","SOLUSD",1760263595475,5.49056566,182.14,182.04,0.66]
["bitfinex","SOLUSD",1760263596469,6.20056566,182.14,182.05,5.49299642]
["bitfinex","SOLUSD",1760263596661,6.20056566,182.14,182.06,0.66]
["bitfinex","SOLUSD",1760263597566,19.92627116,182.14,182.04,5.49317856]
["bitfinex","SOLUSD",1760263597758,0.66,182.13,182.05,0.69]
["bitfinex","SOLUSD",1760263597965,5.49056566,182.14,182.05,0.69]
["bitfinex","SOLUSD",1760263598879,6.15056566,182.14,182.06,5.49269471]
["bitfinex","SOLUSD",1760263599181,6.15056566,182.14,182.03,20.8]
["bitfinex","SOLUSD",1760263599182,0.66,182.13,182.03,20.8]
["bitfinex","SOLUSD",1760263599384,0.66,182.12,182.04,0.69]
["bitfinex","SOLUSD",1760263599586,5.49056566,182.14,182.04,0.69]
["bitfinex","SOLUSD",1760263599961,0.66,182.13,182.04,0.69]
["bitfinex","SOLUSD",1760263600664,5.49088513,182.12,182.05,5.49299642]
["bitfinex","SOLUSD",1760263600857,5.49088513,182.12,182.06,0.69]
["bitfinex","SOLUSD",1760263601481,21.46,182.15,182.06,0.69]
["bitfinex","SOLUSD",1760263602385,5.4902822,182.14,182.07,5.49239303]
["bitfinex","SOLUSD",1760263602594,5.4902822,182.14,182.07,6.16239303]
["bitfinex","SOLUSD",1760263603090,6.1802822,182.14,182.07,6.16239303]
["bitfinex","SOLUSD",1760263603572,5.49026735,182.15,182.08,0.67]
["bitfinex","SOLUSD",1760263603773,6.1797511,182.16,182.08,0.67]
["bitfinex","SOLUSD",1760263604375,6.1797511,182.16,182.09,5.49178977]
["bitfinex","SOLUSD",1760263604776,0.69,182.15,182.09,5.49178977]
["bitfinex","SOLUSD",1760263604978,0.69,182.14,182.09,5.49178977]
["bitfinex","SOLUSD",1760263605184,0.69,182.14,182.09,6.16178977]
["bitfinex","SOLUSD",1760263606193,0.69,182.13,182.05,0.67]
["bitfinex","SOLUSD",1760263606568,5.49088513,182.12,182.06,5.49269471]
["bitfinex","SOLUSD",1760263606768,0.69,182.11,182.06,5.49269471]
["bitfinex","SOLUSD",1760263606970,0.69,182.11,182.06,6.16269471]
["bitfinex","SOLUSD",1760263607788,5.4902822,182.14,182.07,0.67]
["bitfinex","SOLUSD",1760263608169,6.1802822,182.14,182.07,0.67]
["bitfinex","SOLUSD",1760263609282,6.1802822,182.14,182.08,5.49209138]
["bitfinex","SOLUSD",1760263610496,6.1802822,182.14,182.09,0.67]
["bitfinex","SOLUSD",1760263610685,6.1802822,182.14,182.09,6.16169949]
["bitfinex","SOLUSD",1760263611893,0.69,182.13,182.08,5.4919994]
["bitfinex","SOLUSD",1760263612075,0.69,182.13,182.08,6.1619994]
["bitfinex","SOLUSD",1760263612278,6.18007022,182.15,182.09,0.67]
["bitfinex","SOLUSD",1760263613066,6.18007022,182.15,182.09,6.16172535]
["bitfinex","SOLUSD",1760263614085,5.48974664,182.16,182.09,5.49172535]
["bitfinex","SOLUSD",1760263614274,14.41274353,182.18,182.1,0.67]
["bitfinex","SOLUSD",1760263614474,0.69,182.18,182.1,0.67]
["bitfinex","SOLUSD",1760263615584,20.8,182.2,182.1,0.67]
["bitfinex","SOLUSD",1760263616086,6.17871763,182.2,182.13,5.49058364]
["bitfinex","SOLUSD",1760263616297,6.17871763,182.2,182.13,6.16058364]
["bitfinex","SOLUSD",1760263616587,0.69,182.2,182.14,0.67]
["bitfinex","SOLUSD",1760263616776,6.17849121,182.2,182.14,0.67]
["bitfinex","SOLUSD",1760263617184,0.69,182.24,182.14,0.67]
["bitfinex","SOLUSD",1760263617695,0.69,182.27,182.16,20.8]
["bitfinex","SOLUSD",1760263617872,0.69,182.27,182.17,0.67]
["bitfinex","SOLUSD",1760263618074,0.60794457,182.26,182.18,19.21176857]
["bitfinex","SOLUSD",1760263618293,0.60794457,182.26,182.19,0.67]
["bitfinex","SOLUSD",1760263618484,6.09472212,182.26,182.19,0.67]
["bitfinex","SOLUSD",1760263618799,6.78472212,182.26,182.19,0.67]
["bitfinex","SOLUSD",1760263619000,1.29794457,182.26,182.19,0.67]
["bitfinex","SOLUSD",1760263619291,20.8,182.23,182.1,0.67]
["bitfinex","SOLUSD",1760263619594,0.69,182.22,182.11,0.67]
["bitfinex","SOLUSD",1760263620389,0.69,182.22,182.11,19.88915317]
["bitfinex","SOLUSD",1760263620589,0.69,182.22,182.14,20.8]
["bitfinex","SOLUSD",1760263620984,0.69,182.22,182.15,0.67]
["bitfinex","SOLUSD",1760263621899,6.17804929,182.22,182.16,5.4896794]
["bitfinex","SOLUSD",1760263622081,6.17804929,182.22,182.15,6.15993214]
["bitfinex","SOLUSD",1760263622281,0.69,182.21,182.15,0.67]
["bitfinex","SOLUSD",1760263623280,0.69,182.21,182.12,20.8]
["bitfinex","SOLUSD",1760263623281,0.69,182.21,182.12,21.47]
["bitfinex","SOLUSD",1760263623482,0.69,182.2,182.12,21.47]
["bitfinex","SOLUSD",1760263623999,5.48877545,182.19,182.13,6.16052379]
["bitfinex","SOLUSD",1760263624692,21.49,182.24,182.14,0.67]
["bitfinex","SOLUSD",1760263624895,6.17636637,182.27,182.16,20.8]
["bitfinex","SOLUSD",1760263625086,5.48636637,182.27,182.17,0.67]
["bitfinex","SOLUSD",1760263625289,5.48594506,182.29,182.17,0.67]
["bitfinex","SOLUSD",1760263625921,6.17594506,182.29,182.17,0.67]
["bitfinex","SOLUSD",1760263626086,0.2,182.3,182.21,20.8]
["bitfinex","SOLUSD",1760263626286,0.2,182.3,182.22,0.67]
["bitfinex","SOLUSD",1760263628084,0.2,182.3,182.23,19.20649728]
["bitfinex","SOLUSD",1760263628284,0.2,182.3,182.24,0.72]
["bitfinex","SOLUSD",1760263628600,0.2,182.3,182.26,20.8]
["bitfinex","SOLUSD",1760263628798,0.2,182.3,182.26,21.52]
["bitfinex","SOLUSD",1760263629212,0.2,182.3,182.29,20.8]
["bitfinex","SOLUSD",1760263629384,0.2,182.33,182.3,20.8]
["bitfinex","SOLUSD",1760263629902,0.2,182.33,182.31,0.72]
["bitfinex","SOLUSD",1760263630098,0.2,182.33,182.32,0.72]
["bitfinex","SOLUSD",1760263631180,0.2,182.33,182.3,34.51323915]
["bitfinex","SOLUSD",1760263632308,0.2,182.33,182.27,47.43183188]
["bitfinex","SOLUSD",1760263632309,0.72,182.44,182.34,20.8]
["bitfinex","SOLUSD",1760263633213,0.72,182.44,182.39,20.8]
["bitfinex","SOLUSD",1760263633389,0.72,182.43,182.37,20.8]
["bitfinex","SOLUSD",1760263633598,0.72,182.42,182.34,20.8]
["bitfinex","SOLUSD",1760263633780,0.72,182.41,182.34,20.8]
["bitfinex","SOLUSD",1760263633980,20.8,182.44,182.32,0.72]
["bitfinex","SOLUSD",1760263634406,0.72,182.43,182.32,0.72]
["bitfinex","SOLUSD",1760263634584,0.72,182.43,182.33,5.4845446]
["bitfinex","SOLUSD",1760263634785,0.72,182.42,182.33,5.4845446]
["bitfinex","SOLUSD",1760263635014,0.72,182.41,182.33,5.4845446]
["bitfinex","SOLUSD",1760263635316,6.20243079,182.41,182.33,5.4845446]
["bitfinex","SOLUSD",1760263635681,5.48243079,182.41,182.33,5.4845446]
["bitfinex","SOLUSD",1760263635887,0.72,182.4,182.33,5.4845446]
["bitfinex","SOLUSD",1760263636899,6.20264648,182.4,182.33,5.4845446]
["bitfinex","SOLUSD",1760263637620,6.20264648,182.4,182.32,34.51205892]
["bitfinex","SOLUSD",1760263637621,0.72,182.39,182.32,26.28470564]
["bitfinex","SOLUSD",1760263638916,6.20305664,182.39,182.32,26.28470564]
["bitfinex","SOLUSD",1760263639794,0.72,182.38,182.32,20.8]
["bitfinex","SOLUSD",1760263640000,5.48305664,182.39,182.32,26.2847496]
["bitfinex","SOLUSD",1760263640213,5.48305664,182.39,182.33,0.72]
["bitfinex","SOLUSD",1760263640402,0.72,182.38,182.31,5.48514219]
["bitfinex","SOLUSD",1760263640882,6.20309898,182.38,182.31,5.48514219]
["bitfinex","SOLUSD",1760263641286,0.72,182.41,182.32,0.72]
["bitfinex","SOLUSD",1760263642085,13.70291636,182.45,182.34,20.8]
["bitfinex","SOLUSD",1760263642307,0.72,182.44,182.35,0.72]
["bitfinex","SOLUSD",1760263642517,0.72,182.46,182.35,0.72]
["bitfinex","SOLUSD",1760263643307,6.20093668,182.46,182.37,20.8]
["bitfinex","SOLUSD",1760263643511,0.72,182.46,182.38,0.72]
["bitfinex","SOLUSD",1760263644029,6.20067115,182.46,182.38,0.72]
["bitfinex","SOLUSD",1760263644525,6.20067115,182.46,182.37,20.8]
["bitfinex","SOLUSD",1760263644707,6.20067115,182.46,152.48,1.1]
["bitfinex","SOLUSD",1760263644708,0.72,182.45,182.34,5.48408823]
["bitfinex","SOLUSD",1760263645025,39.98230438,182.46,182.37,20.8]
["bitfinex","SOLUSD",1760263645026,6.20065473,182.46,182.37,20.8]
["bitfinex","SOLUSD",1760263645323,6.20096272,182.45,182.38,5.48305735]
["bitfinex","SOLUSD",1760263646921,0.72,182.47,182.41,20.8]
["bitfinex","SOLUSD",1760263647127,5.48028845,182.48,182.41,21.52]
["bitfinex","SOLUSD",1760263647427,5.48028845,182.48,182.42,5.48185505]
["bitfinex","SOLUSD",1760263647613,0.72,182.49,182.42,6.20185505]
["bitfinex","SOLUSD",1760263647806,6.19915182,182.51,182.43,0.72]
["bitfinex","SOLUSD",1760263648004,6.19915182,182.51,182.42,19.18649269]
["bitfinex","SOLUSD",1760263648230,0.72,182.5,182.42,19.90649269]
["bitfinex","SOLUSD",1760263649521,6.1997289,182.5,182.42,19.90649269]
["bitfinex","SOLUSD",1760263653808,5.47915182,182.51,182.42,19.18649269]
["bitfinex","SOLUSD",1760263654012,5.47915182,182.51,182.45,20.8]
["bitfinex","SOLUSD",1760263654333,5.47915182,182.51,182.46,0.72]
["bitfinex","SOLUSD",1760263654530,5.67889192,182.52,182.45,20.8]
["bitfinex","SOLUSD",1760263654736,5.67889192,182.52,182.47,0.72]
["bitfinex","SOLUSD",1760263655040,6.39889192,182.52,182.47,0.72]
["bitfinex","SOLUSD",1760263655713,0.72,182.51,182.46,5.48059669]
["bitfinex","SOLUSD",1760263655912,0.72,182.51,182.46,6.20059669]
["bitfinex","SOLUSD",1760263656509,0.72,182.5,182.45,20.8]
["bitfinex","SOLUSD",1760263656712,19.376021,182.52,182.36,16.4975666]
["bitfinex","SOLUSD",1760263656713,0.72,182.49,182.43,20.8]
["bitfinex","SOLUSD",1760263657012,0.72,182.49,182.42,0.67]
["bitfinex","SOLUSD",1760263657317,0.72,182.49,182.43,20.8]
["bitfinex","SOLUSD",1760263657923,6.20003492,182.49,182.43,26.28132992]
["bitfinex","SOLUSD",1760263659030,0.72,182.48,182.41,5.48215558]
["bitfinex","SOLUSD",1760263660329,19.90123526,182.47,182.39,20.8]
["bitfinex","SOLUSD",1760263660540,19.90123526,182.47,182.39,21.47]
["bitfinex","SOLUSD",1760263660923,19.18123526,182.47,182.39,21.47]
["bitfinex","SOLUSD",1760263661235,0.72,182.46,182.36,0.67]
["bitfinex","SOLUSD",1760263661822,20.8,182.44,182.34,5.48426017]
["bitfinex","SOLUSD",1760263662016,20.8,182.44,182.27,19.99999999]
["bitfinex","SOLUSD",1760263662017,0.72,182.43,182.32,0.67]
["bitfinex","SOLUSD",1760263662217,19.18649269,182.42,182.32,6.15486141]
["bitfinex","SOLUSD",1760263662417,0.71,182.41,182.3,5.48523965]
["bitfinex","SOLUSD",1760263662633,0.71,182.4,182.3,5.48523965]
["bitfinex","SOLUSD",1760263662838,21.51,182.39,182.26,0.69]
["bitfinex","SOLUSD",1760263663533,21.51,182.39,182.26,19.89333588]
["bitfinex","SOLUSD",1760263663735,0.71,182.38,182.26,19.89333588]
["bitfinex","SOLUSD",1760263663931,0.71,182.37,182.26,19.89333588]
["bitfinex","SOLUSD",1760263664129,0.71,182.36,182.26,19.89333588]
["bitfinex","SOLUSD",1760263664331,5.48426017,182.34,182.26,19.89333588]
["bitfinex","SOLUSD",1760263664726,5.48426017,182.34,182.27,0.69]
["bitfinex","SOLUSD",1760263665542,5.48426017,182.34,182.28,5.48606539]
["bitfinex","SOLUSD",1760263666924,13.70894297,182.37,182.27,0.69]
["bitfinex","SOLUSD",1760263666925,13.70894297,182.37,182.27,6.17634321]
["bitfinex","SOLUSD",1760263667233,0.71,182.33,182.21,0.69]
["bitfinex","SOLUSD",1760263667540,0.71,182.33,182.16,20.8]
["bitfinex","SOLUSD",1760263667541,20.8,182.3,182.16,20.8]
["bitfinex","SOLUSD",1760263667722,0.71,182.29,182.19,0.69]
["bitfinex","SOLUSD",1760263668839,5.48606539,182.28,182.19,6.17872113]
["bitfinex","SOLUSD",1760263669027,0.71,182.27,182.19,6.17872113]
["bitfinex","SOLUSD",1760263669227,5.48606539,182.28,182.19,6.17872113]
["bitfinex","SOLUSD",1760263669436,26.99559433,182.3,182.2,0.69]
["bitfinex","SOLUSD",1760263669634,26.99559433,182.3,182.16,20.8]
["bitfinex","SOLUSD",1760263669953,0.71,182.29,182.18,0.69]
["bitfinex","SOLUSD",1760263670632,5.48606539,182.28,182.18,6.17882123]
["bitfinex","SOLUSD",1760263670941,0.71,182.27,182.18,6.17882123]
["bitfinex","SOLUSD",1760263671139,0.71,182.26,182.18,6.17882123]
["bitfinex","SOLUSD",1760263671831,5.48696844,182.25,182.18,6.17882123]
["bitfinex","SOLUSD",1760263672037,0.71,182.24,182.18,5.48882123]
["bitfinex","SOLUSD",1760263674048,6.19729198,182.24,182.17,19.90282318]
["bitfinex","SOLUSD",1760263674622,6.19729198,182.24,182.17,6.17937805]
["bitfinex","SOLUSD",1760263675036,0.71,182.23,182.17,5.48937805]
["bitfinex","SOLUSD",1760263675728,6.19762879,182.23,182.17,5.48937805]
["bitfinex","SOLUSD",1760263676146,6.19762879,182.23,182.17,6.17937805]
["bitfinex","SOLUSD",1760263676519,6.19762879,182.23,182.16,5.48966541]
["bitfinex","SOLUSD",1760263676836,6.19762879,182.23,182.15,6.17995331]
["bitfinex","SOLUSD",1760263676837,0.71,182.22,182.15,6.17995331]
["bitfinex","SOLUSD",1760263677223,0.71,182.21,182.14,26.29016126]
["bitfinex","SOLUSD",1760263677523,0.71,182.2,182.14,26.29016126]
["bitfinex","SOLUSD",1760263677947,0.71,182.19,182.1,0.69]
["bitfinex","SOLUSD",1760263678522,6.1978718,182.22,182.13,20.8]
["bitfinex","SOLUSD",1760263678740,6.1978718,182.22,182.14,0.69]
["bitfinex","SOLUSD",1760263679850,0.71,182.26,182.15,5.48998078]
["bitfinex","SOLUSD",1760263680022,0.71,182.26,182.16,21.49]
["bitfinex","SOLUSD",1760263680222,0.71,182.26,182.17,0.69]
["bitfinex","SOLUSD",1760263680419,0.71,182.26,182.15,5.48998078]
["bitfinex","SOLUSD",1760263680621,0.71,182.26,182.13,26.29030373]
["bitfinex","SOLUSD",1760263680622,0.71,182.25,182.13,26.29030373]
["bitfinex","SOLUSD",1760263680850,0.71,182.24,182.13,26.29030373]
["bitfinex","SOLUSD",1760263681039,0.71,182.23,182.14,0.69]
["bitfinex","SOLUSD",1760263681833,6.19785511,182.23,182.15,5.48998078]
["bitfinex","SOLUSD",1760263682145,0.71,182.22,182.15,5.48998078]
["bitfinex","SOLUSD",1760263682352,0.71,182.22,182.15,6.17998078]
["bitfinex","SOLUSD",1760263683161,5.48817298,182.21,182.15,6.17998078]
["bitfinex","SOLUSD",1760263684063,34.51739913,182.26,182.15,5.48998078]
["bitfinex","SOLUSD",1760263684355,0.71,182.26,182.16,21.49]
["bitfinex","SOLUSD",1760263684563,0.71,182.26,182.17,0.69]
["bitfinex","SOLUSD",1760263684739,0.71,182.29,182.18,20.8]
["bitfinex","SOLUSD",1760263684942,134.89999999,182.28,182.19,0.69]
["bitfinex","SOLUSD",1760263685150,140.38616149,182.28,182.2,19.20965971]
["bitfinex","SOLUSD",1760263685447,0.71,182.27,182.18,5.48892057]
["bitfinex","SOLUSD",1760263685764,140.38616149,182.28,182.18,5.48892057]
["bitfinex","SOLUSD",1760263685765,0.71,182.26,182.18,5.48892057]
["bitfinex","SOLUSD",1760263685955,0.71,182.25,182.18,5.48892057]
["bitfinex","SOLUSD",1760263686339,0.71,182.25,182.18,6.17892057]
["bitfinex","SOLUSD",1760263686964,0.71,182.24,182.18,5.48892057]
["bitfinex","SOLUSD",1760263687153,5.4878718,182.22,182.13,0.72]
["bitfinex","SOLUSD",1760263687339,0.71,182.21,182.13,0.72]
["bitfinex","SOLUSD",1760263688443,5.4884742,182.2,182.14,5.49024223]
["bitfinex","SOLUSD",1760263688660,0.71,182.19,182.13,0.72]
["bitfinex","SOLUSD",1760263688860,0.71,182.19,182.12,21.52]
["bitfinex","SOLUSD",1760263689039,0.71,182.19,182.12,0.72]
["bitfinex","SOLUSD",1760263689359,0.71,182.19,182.12,5.49086761]
["bitfinex","SOLUSD",1760263689564,0.71,182.18,182.11,5.49111761]
["bitfinex","SOLUSD",1760263690264,5.48937805,182.17,182.11,5.49111761]
["bitfinex","SOLUSD",1760263690781,0.71,182.16,182.06,0.72]
["bitfinex","SOLUSD",1760263691354,0.71,182.16,182.01,19.22971264]
["bitfinex","SOLUSD",1760263691355,21.51,182.16,182.01,19.22971264]
["bitfinex","SOLUSD",1760263691565,0.71,182.15,182.03,0.72]
["bitfinex","SOLUSD",1760263691742,0.71,182.15,182.04,20.8]
["bitfinex","SOLUSD",1760263691943,156.40999999,182.14,182.04,0.72]
["bitfinex","SOLUSD",1760263692160,156.40999999,182.14,182.04,21.52]
["bitfinex","SOLUSD",1760263692470,19.21809795,182.12,182.04,6.21328795]
["bitfinex","SOLUSD",1760263692780,19.92809795,182.12,182.04,6.21328795]
["bitfinex","SOLUSD",1760263693167,134.89999999,182.14,182.07,20.8]
["bitfinex","SOLUSD",1760263693374,134.89999999,182.14,182.08,0.72]
["bitfinex","SOLUSD",1760263694465,134.89999999,182.14,182.09,19.2212642]
["bitfinex","SOLUSD",1760263694668,134.89999999,182.14,182.1,0.72]
["bitfinex","SOLUSD",1760263695768,134.89999999,182.14,182.11,5.49118664]
["bitfinex","SOLUSD",1760263695968,134.89999999,182.14,182.12,0.72]
["bitfinex","SOLUSD",1760263696167,6.19904816,182.19,182.13,0.72]
["bitfinex","SOLUSD",1760263696376,134.89999999,182.2,182.13,0.72]
["bitfinex","SOLUSD",1760263696886,134.89999999,182.2,182.14,20.8]
["bitfinex","SOLUSD",1760263697185,0.71,182.21,182.14,21.52]
["bitfinex","SOLUSD",1760263697880,0.71,182.21,182.15,5.48998078]
["bitfinex","SOLUSD",1760263698966,0.71,182.21,182.15,19.21493274]
["bitfinex","SOLUSD",1760263699780,6.1981748,182.21,182.15,19.21493274]
["bitfinex","SOLUSD",1760263702594,6.1981748,182.21,182.15,5.48998078]
["bitfinex","SOLUSD",1760263703172,24.340103,182.33,182.16,0.72]
["bitfinex","SOLUSD",1760263703173,6.19697507,182.25,182.16,0.72]
["bitfinex","SOLUSD",1760263703369,0.71,182.24,182.16,0.72]
["bitfinex","SOLUSD",1760263703781,0.71,182.26,182.18,20.8]
["bitfinex","SOLUSD",1760263703988,0.71,182.26,182.18,21.52]
["bitfinex","SOLUSD",1760263704295,0.71,182.25,182.14,0.72]
["bitfinex","SOLUSD",1760263704676,0.71,182.25,182.12,21.52]
["bitfinex","SOLUSD",1760263704881,0.71,182.24,182.12,0.72]
["bitfinex","SOLUSD",1760263705172,20.8,182.23,182.1,19.94020867]
["bitfinex","SOLUSD",1760263705366,0.71,182.22,182.1,40.74020867]
["bitfinex","SOLUSD",1760263705579,0.71,182.21,182.1,27.01148819]
["bitfinex","SOLUSD",1760263705791,0.71,182.2,182.1,27.01148819]
["bitfinex","SOLUSD",1760263705979,0.71,182.19,182.1,6.21148819]
["bitfinex","SOLUSD",1760263706174,0.71,182.18,182.1,6.21148819]
["bitfinex","SOLUSD",1760263706382,6.19937805,182.17,182.1,6.21148819]
["bitfinex","SOLUSD",1760263708696,0.71,182.16,182.08,5.49181028]
["bitfinex","SOLUSD",1760263708878,0.71,182.15,182.06,0.72]
["bitfinex","SOLUSD",1760263709201,0.71,182.15,182.05,20.8]
["bitfinex","SOLUSD",1760263709372,19.21282318,182.17,182.04,0.72]
["bitfinex","SOLUSD",1760263709373,0.71,182.14,182.04,0.72]
["bitfinex","SOLUSD",1760263709577,21.51,182.14,182.04,0.72]
["bitfinex","SOLUSD",1760263710396,19.21704276,182.13,182.05,5.49299642]
["bitfinex","SOLUSD",1760263710567,19.92704276,182.13,182.05,5.49299642]
["bitfinex","SOLUSD",1760263710770,0.71,182.12,182.05,5.49299642]
["bitfinex","SOLUSD",1760263711404,0.71,182.11,182.04,0.72]
["bitfinex","SOLUSD",1760263711894,5.49029957,182.14,182.04,19.94654336]
["bitfinex","SOLUSD",1760263712098,6.20029957,182.14,182.05,0.72]
["bitfinex","SOLUSD",1760263712282,6.20031082,182.14,182.05,0.72]
["bitfinex","SOLUSD",1760263712484,6.20031082,182.14,182.06,5.49269471]
["bitfinex","SOLUSD",1760263712795,0.71,182.17,182.07,0.72]
["bitfinex","SOLUSD",1760263712993,0.71,182.2,182.09,20.8]
["bitfinex","SOLUSD",1760263713193,0.71,182.19,182.1,0.72]
["bitfinex","SOLUSD",1760263714090,6.19886075,182.19,182.11,19.21915325]
["bitfinex","SOLUSD",1760263714314,0.71,182.18,182.1,5.49143005]
["bitfinex","SOLUSD",1760263714468,0.71,182.17,182.1,5.49143005]
["bitfinex","SOLUSD",1760263715480,0.71,182.17,182.08,14.44952522]
["bitfinex","SOLUSD",1760263715481,5.4896794,182.16,182.09,5.49178977]
["bitfinex","SOLUSD",1760263716396,0.71,182.2,182.1,21.52]
["bitfinex","SOLUSD",1760263716696,0.71,182.2,182.11,0.72]
["bitfinex","SOLUSD",1760263716895,6.1984742,182.2,182.11,0.72]
["bitfinex","SOLUSD",1760263717781,0.71,182.2,182.13,19.21704276]
["bitfinex","SOLUSD",1760263717976,6.19852049,182.2,182.13,19.21704276]
["bitfinex","SOLUSD",1760263718179,0.71,182.2,182.14,0.71]
["bitfinex","SOLUSD",1760263718386,0.67,182.23,182.14,21.51]
["bitfinex","SOLUSD",1760263719076,0.67,182.23,182.16,20.8]
["bitfinex","SOLUSD",1760263719382,0.67,182.26,182.16,20.8]
["bitfinex","SOLUSD",1760263719699,0.67,182.25,182.18,5.48907673]
["bitfinex","SOLUSD",1760263719885,40.00228231,182.27,182.18,5.48907673]
["bitfinex","SOLUSD",1760263719886,0.67,182.24,182.18,5.48907673]
["bitfinex","SOLUSD",1760263721192,5.48690758,182.26,182.19,0.71]
["bitfinex","SOLUSD",1760263721385,0.67,182.25,182.18,5.48907673]
["bitfinex","SOLUSD",1760263722201,19.20357607,182.26,182.18,5.48907673]
["bitfinex","SOLUSD",1760263722407,0.69,182.24,182.17,5.48935808]
["bitfinex","SOLUSD",1760263722601,0.69,182.28,182.18,0.67]
["bitfinex","SOLUSD",1760263722779,0.69,182.27,182.18,6.15878647]
["bitfinex","SOLUSD",1760263723099,0.69,182.26,182.18,6.15878647]
["bitfinex","SOLUSD",1760263724499,5.48696844,182.25,182.18,6.15878647]
["bitfinex","SOLUSD",1760263728003,0.69,182.24,182.17,20.8]
["bitfinex","SOLUSD",1760263728324,0.69,182.23,182.12,0.67]
["bitfinex","SOLUSD",1760263728603,20.8,182.22,182.12,0.67]
["bitfinex","SOLUSD",1760263728811,0.69,182.21,182.12,0.67]
["bitfinex","SOLUSD",1760263729513,19.20965971,182.2,182.12,6.16088238]
["bitfinex","SOLUSD",1760263729696,0.69,182.19,182.12,6.16088238]
["bitfinex","SOLUSD",1760263730699,6.17907673,182.18,182.1,5.49148819]
["bitfinex","SOLUSD",1760263730885,0.69,182.17,182.1,5.49148819]
["bitfinex","SOLUSD",1760263731084,0.69,182.17,182.1,6.16148819]
["bitfinex","SOLUSD",1760263731809,5.48907673,182.18,182.11,0.67]
["bitfinex","SOLUSD",1760263732701,5.48907673,182.18,182.12,5.49088513]
["bitfinex","SOLUSD",1760263733086,0.69,182.22,182.13,0.67]
["bitfinex","SOLUSD",1760263733894,5.4875976,182.23,182.15,20.8]
["bitfinex","SOLUSD",1760263734095,0.69,182.26,182.16,0.67]
["bitfinex","SOLUSD",1760263734713,0.69,182.26,182.16,21.47]
["bitfinex","SOLUSD",1760263734919,6.17692439,182.26,182.17,19.88282318]
["bitfinex","SOLUSD",1760263735491,5.48692439,182.26,182.16,20.8]
["bitfinex","SOLUSD",1760263735697,0.69,182.25,182.13,0.67]
["bitfinex","SOLUSD",1760263735895,0.69,182.25,182.14,5.4902822]
["bitfinex","SOLUSD",1760263736097,0.69,182.24,182.14,6.1602822]
["bitfinex","SOLUSD",1760263736403,0.69,182.23,182.14,6.1602822]
["bitfinex","SOLUSD",1760263736609,0.69,182.22,182.14,6.1602822]
["bitfinex","SOLUSD",1760263737193,5.48817298,182.21,182.15,0.67]
["bitfinex","SOLUSD",1760263737794,13.71889076,182.24,182.17,20.8]
["bitfinex","SOLUSD",1760263738007,14.40889076,182.24,182.17,20.8]
["bitfinex","SOLUSD",1760263738803,5.48764372,182.23,182.18,5.48907673]
["bitfinex","SOLUSD",1760263739112,6.17764372,182.23,182.18,5.48907673]
["bitfinex","SOLUSD",1760263739615,5.48764372,182.23,182.18,5.48907673]
["bitfinex","SOLUSD",1760263739809,0.69,182.22,182.18,5.48907673]
["bitfinex","SOLUSD",1760263739994,0.69,182.21,182.17,5.48933891]
["bitfinex","SOLUSD",1760263740192,0.69,182.2,182.14,0.67]
["bitfinex","SOLUSD",1760263740413,0.69,182.22,182.14,0.67]
["bitfinex","SOLUSD",1760263742416,5.48817298,182.21,182.15,5.48998078]
["bitfinex","SOLUSD",1760263742620,6.17817298,182.21,182.15,5.48998078]
["bitfinex","SOLUSD",1760263743910,0.69,182.2,182.09,0.67]
["bitfinex","SOLUSD",1760263744115,0.69,182.2,182.1,5.49148819]
["bitfinex","SOLUSD",1760263744318,0.69,182.2,182.11,0.67]
["bitfinex","SOLUSD",1760263744709,0.69,182.2,182.11,21.47]
["bitfinex","SOLUSD",1760263744906,0.69,182.19,182.11,20.8]
["bitfinex","SOLUSD",1760263745117,0.69,182.18,182.11,20.8]
["bitfinex","SOLUSD",1760263745298,0.69,182.17,182.09,6.16170936]
["bitfinex","SOLUSD",1760263745621,40.00860544,182.21,182.07,0.67]
["bitfinex","SOLUSD",1760263745622,0.69,182.16,182.07,0.67]
["bitfinex","SOLUSD",1760263745820,0.69,182.16,182.06,0.67]
["bitfinex","SOLUSD",1760263746014,40.01493274,182.15,182.03,0.67]
["bitfinex","SOLUSD",1760263746212,0.69,182.14,182.03,0.67]
["bitfinex","SOLUSD",1760263746413,0.69,182.14,182.01,21.47]
["bitfinex","SOLUSD",1760263746717,20.8,182.12,182.01,0.67]
["bitfinex","SOLUSD",1760263746907,20.8,182.12,181.98,0.71]
["bitfinex","SOLUSD",1760263747110,0.71,182.11,182.0,20.8]
["bitfinex","SOLUSD",1760263747304,0.71,182.1,182.0,20.8]
["bitfinex","SOLUSD",1760263747506,0.71,182.09,182.0,20.8]
["bitfinex","SOLUSD",1760263747811,0.71,182.08,182.0,20.8]
["bitfinex","SOLUSD",1760263748005,0.71,182.07,182.0,26.29445007]
["bitfinex","SOLUSD",1760263748305,0.71,182.07,182.0,20.8]
["bitfinex","SOLUSD",1760263749421,0.71,182.07,182.0,26.29440662]
["bitfinex","SOLUSD",1760263750031,0.71,182.07,182.0,27.00440662]
["bitfinex","SOLUSD",1760263750321,0.71,182.07,182.0,40.74067035]
["bitfinex","SOLUSD",1760263750620,5.49210308,182.08,182.01,0.71]
["bitfinex","SOLUSD",1760263751617,0.71,182.07,182.0,26.29440662]
["bitfinex","SOLUSD",1760263752217,6.20241387,182.07,182.0,27.00440662]
["bitfinex","SOLUSD",1760263752807,0.71,182.06,181.96,13.83864347]
["bitfinex","SOLUSD",1760263753013,0.71,182.05,181.97,6.20541133]
["bitfinex","SOLUSD",1760263753400,0.71,182.05,181.97,5.49541133]
["bitfinex","SOLUSD",1760263753725,0.71,182.05,181.98,0.71]
["bitfinex","SOLUSD",1760263754308,5.49329817,182.04,181.98,6.20483301]
["bitfinex","SOLUSD",1760263756442,0.71,182.03,181.96,20.9]
["bitfinex","SOLUSD",1760263756644,0.71,182.02,181.96,0.1]
["bitfinex","SOLUSD",1760263757830,19.23076922,182.0,181.96,0.1]
["bitfinex","SOLUSD",1760263758028,0.71,181.99,181.96,0.1]
["bitfinex","SOLUSD",1760263759248,20.8,181.97,181.95,1e-08]
["bitfinex","SOLUSD",1760263759712,6.20571334,181.96,181.95,1e-08]
["bitfinex","SOLUSD",1760263765138,5.49518333,181.98,181.95,1e-08]
["bitfinex","SOLUSD",1760263765924,6.20518333,181.98,181.95,1e-08]
["bitfinex","SOLUSD",1760263766329,0.71,181.97,181.95,1e-08]
["bitfinex","SOLUSD",1760263766719,5.49518333,181.98,181.95,1e-08]
["bitfinex","SOLUSD",1760263766923,0.71,181.96,181.95,1e-08]
["bitfinex","SOLUSD",1760263768241,6.20571334,181.96,181.95,1e-08]
["bitfinex","SOLUSD",1760263770535,5.49571334,181.96,181.95,1e-08]
["bitfinex","SOLUSD",1760263770918,6.20571334,181.96,181.95,1e-08]
["bitfinex","SOLUSD",1760263772024,5.4948074,181.99,181.95,0.71000001]
["bitfinex","SOLUSD",1760263772246,6.20450018,182.01,181.95,1e-08]
["bitfinex","SOLUSD",1760263772446,6.20450018,182.01,181.96,0.71]
["bitfinex","SOLUSD",1760263772947,0.71,182.0,181.95,1e-08]
["bitfinex","SOLUSD",1760263774051,20.8,181.99,181.95,1e-08]
["bitfinex","SOLUSD",1760263774424,0.71,181.98,181.95,1e-08]
["bitfinex","SOLUSD",1760263774622,5.49541133,181.97,181.95,1e-08]
["bitfinex","SOLUSD",1760263775053,0.71,181.96,181.95,1e-08]
["bitfinex","SOLUSD",1760263775425,5.49541133,181.97,181.95,1e-08]
["bitfinex","SOLUSD",1760263776765,6.20510935,181.98,181.95,1e-08]
["bitfinex","SOLUSD",1760263777755,0.67,181.97,181.95,1e-08]
["bitfinex","SOLUSD",1760263778750,5.49571334,181.96,181.95,1e-08]
["bitfinex","SOLUSD",1760263779048,19.23080754,182.0,181.95,1e-08]
["bitfinex","SOLUSD",1760263779254,19.23080754,182.0,181.95,0.72000001]
["bitfinex","SOLUSD",1760263779433,19.90080754,182.0,181.95,0.72000001]
["bitfinex","SOLUSD",1760263779638,5.49428015,182.01,181.96,0.72]
["bitfinex","SOLUSD",1760263780542,6.16428015,182.01,181.96,0.72]
["bitfinex","SOLUSD",1760263780853,0.67,182.0,181.95,1e-08]
["bitfinex","SOLUSD",1760263781664,0.67,182.0,181.95,0.72000001]
["bitfinex","SOLUSD",1760263782156,0.67,182.0,181.95,6.21599083]
["bitfinex","SOLUSD",1760263782839,6.16463995,182.0,181.95,6.21599083]
["bitfinex","SOLUSD",1760263783445,0.72,181.99,181.95,5.49599083]
["bitfinex","SOLUSD",1760263783753,5.49463995,182.0,181.95,5.49599083]
["bitfinex","SOLUSD",1760263783960,6.21463995,182.0,181.95,0.68000001]
["bitfinex","SOLUSD",1760263784868,5.49463995,182.0,181.95,1e-08]
["bitfinex","SOLUSD",1760263785157,0.72,181.99,181.95,1e-08]
["bitfinex","SOLUSD",1760263786160,0.72,181.98,181.95,1e-08]
["bitfinex","SOLUSD",1760263786665,0.72,181.97,181.95,1e-08]
["bitfinex","SOLUSD",1760263787167,5.49463995,182.0,181.96,0.68]
["bitfinex","SOLUSD",1760263787341,6.21407123,182.02,181.97,0.68]
["bitfinex","SOLUSD",1760263787949,0.72,182.01,181.95,0.68000001]
["bitfinex","SOLUSD",1760263788156,5.49450549,182.0,181.95,1e-08]
["bitfinex","SOLUSD",1760263788532,0.72,181.99,181.95,1e-08]
["bitfinex","SOLUSD",1760263789337,6.21503946,181.99,181.95,1e-08]
["bitfinex","SOLUSD",1760263789943,5.49456607,182.0,181.95,1e-08]
["bitfinex","SOLUSD",1760263790259,0.72,181.98,181.95,1e-08]
["bitfinex","SOLUSD",1760263794938,5.49503254,181.99,181.95,1e-08]
["bitfinex","SOLUSD",1760263794939,0.72,181.97,181.95,1e-08]
["bitfinex","SOLUSD",1760263795355,0.72,181.96,181.95,1e-08]
["bitfinex","SOLUSD",1760263795856,5.49541133,181.97,181.95,1e-08]
["bitfinex","SOLUSD",1760263796559,0.72,181.96,181.95,1e-08]
["bitfinex","SOLUSD",1760263797954,6.21571334,181.96,181.95,1e-08]
["bitfinex","SOLUSD",1760263799048,5.49541717,181.97,181.95,1e-08]
["bitfinex","SOLUSD",1760263799430,0.72,181.96,181.95,1e-08]
["bitfinex","SOLUSD",1760263799635,5.49541717,181.97,181.95,1e-08]
["bitfinex","SOLUSD",1760263799847,0.72,182.01,181.95,0.68000001]
["bitfinex","SOLUSD",1760263800049,6.21432016,182.01,181.95,6.17586657]
["bitfinex","SOLUSD",1760263800239,6.21432016,182.01,181.95,0.68000001]
["bitfinex","SOLUSD",1760263800437,6.21432016,182.01,181.95,6.17598075]
["bitfinex","SOLUSD",1760263800867,13.73317934,182.05,181.96,0.68]
["bitfinex","SOLUSD",1760263800868,0.72,182.03,181.96,0.68]
["bitfinex","SOLUSD",1760263801151,0.72,182.03,181.95,1e-08]
["bitfinex","SOLUSD",1760263801340,20.8,182.01,181.95,1e-08]
["bitfinex","SOLUSD",1760263801858,40.03182591,181.99,181.95,1e-08]
["bitfinex","SOLUSD",1760263802335,0.72,181.98,181.95,1e-08]
["bitfinex","SOLUSD",1760263804077,5.49541133,181.97,181.95,1e-08]
["bitfinex","SOLUSD",1760263804571,0.72,181.96,181.95,1e-08]
["bitfinex","SOLUSD",1760263805666,21.52,181.96,181.95,1e-08]
["bitfinex","SOLUSD",1760263806443,6.21571334,181.96,181.95,1e-08]
["bitfinex","SOLUSD",1760263807656,40.75499669,181.96,181.93,1e-08]
["bitfinex","SOLUSD",1760263809254,20.8,181.93,181.88,0.2]
["bitfinex","SOLUSD",1760263809459,61.69285723,181.96,181.88,0.2]
["bitfinex","SOLUSD",1760263809460,20.8,181.92,181.88,0.2]
["bitfinex","SOLUSD",1760263809748,20.8,181.93,181.88,0.86]
["bitfinex","SOLUSD",1760263809951,0.66,181.91,181.88,0.2]
["bitfinex","SOLUSD",1760263810877,26.29752611,181.9,181.88,0.2]
["bitfinex","SOLUSD",1760263811168,161.85752611,181.9,181.88,0.2]
["bitfinex","SOLUSD",1760263815052,26.95752611,181.9,181.88,0.2]
["bitfinex","SOLUSD",1760263817567,6.15752611,181.9,181.88,0.2]
["bitfinex","SOLUSD",1760263818752,26.29752611,181.9,181.88,0.2]
["bitfinex","SOLUSD",1760263818962,26.95752611,181.9,181.88,0.2]
["bitfinex","SOLUSD",1760263819466,6.15752611,181.9,181.88,0.2]
["bitfinex","SOLUSD",1760263821378,26.95752611,181.9,181.89,1e-08]
["bitfinex","SOLUSD",1760263821676,6.15752611,181.9,181.89,1e-08]
["bitfinex","SOLUSD",1760263824274,5.49752611,181.9,181.89,1e-08]
["bitfinex","SOLUSD",1760263824991,5.49730408,181.91,181.89,1e-08]
["bitfinex","SOLUSD",1760263825158,7.73593874,181.98,181.89,1e-08]
["bitfinex","SOLUSD",1760263825159,0.66,181.98,181.89,0.66000001]
["bitfinex","SOLUSD",1760263825478,20.8,181.97,181.89,0.66000001]
["bitfinex","SOLUSD",1760263825659,19.89076922,182.0,181.89,0.66000001]
["bitfinex","SOLUSD",1760263825985,21.46,181.97,181.89,0.66000001]
["bitfinex","SOLUSD",1760263826154,19.23499669,181.96,181.89,0.66000001]
["bitfinex","SOLUSD",1760263826587,20.8,181.93,181.89,0.66000001]
["bitfinex","SOLUSD",1760263826756,20.8,181.93,181.89,1e-08]
["bitfinex","SOLUSD",1760263827275,21.46,181.95,181.89,0.66000001]
["bitfinex","SOLUSD",1760263827450,20.8,181.95,181.89,0.66000001]
["bitfinex","SOLUSD",1760263827654,19.23499669,181.96,181.89,0.66000001]
["bitfinex","SOLUSD",1760263827865,19.23499669,181.96,181.89,6.157806]
["bitfinex","SOLUSD",1760263828074,40.03499669,181.96,181.9,0.66]
["bitfinex","SOLUSD",1760263828668,40.03499669,181.96,181.9,6.15751937]
["bitfinex","SOLUSD",1760263828979,5.49510935,181.98,181.91,0.66]
["bitfinex","SOLUSD",1760263829877,5.49510935,181.98,181.89,1e-08]
["bitfinex","SOLUSD",1760263829878,0.66,181.97,181.89,5.49779757]
["bitfinex","SOLUSD",1760263830080,19.23288273,181.98,181.91,0.66]
["bitfinex","SOLUSD",1760263830282,5.49510935,181.98,181.91,0.66]
["bitfinex","SOLUSD",1760263830485,5.4948572,181.99,181.91,0.66]
["bitfinex","SOLUSD",1760263830665,5.4948572,181.99,181.92,5.49692172]
["bitfinex","SOLUSD",1760263830866,6.1544259,182.01,181.93,0.66]
["bitfinex","SOLUSD",1760263832097,19.88993493,182.01,181.93,0.66]
["bitfinex","SOLUSD",1760263832389,19.88993493,182.01,181.92,6.15692172]
["bitfinex","SOLUSD",1760263832596,0.66,182.0,181.92,6.15692172]
["bitfinex","SOLUSD",1760263832764,0.66,181.99,181.92,6.15692172]
["bitfinex","SOLUSD",1760263832963,20.8,181.98,181.92,0.66]
["bitfinex","SOLUSD",1760263833359,0.66,181.97,181.92,0.66]
["bitfinex","SOLUSD",1760263833585,20.8,181.98,181.91,5.49707035]
["bitfinex","SOLUSD",1760263833761,0.66,181.96,181.89,0.66000001]
["bitfinex","SOLUSD",1760263833966,0.66,181.96,181.89,6.15771663]
["bitfinex","SOLUSD",1760263834787,0.66,181.99,181.9,0.66]
["bitfinex","SOLUSD",1760263834984,21.46,181.99,181.9,0.66]
["bitfinex","SOLUSD",1760263835893,19.23288273,181.98,181.9,6.1572633]
["bitfinex","SOLUSD",1760263836198,19.89288273,181.98,181.9,6.1572633]
["bitfinex","SOLUSD",1760263837684,5.49571334,181.96,181.9,6.1572633]
["bitfinex","SOLUSD",1760263839692,13.73777338,181.98,181.9,6.1572633]
["bitfinex","SOLUSD",1760263839873,21.5,181.95,181.89,1e-08]
["bitfinex","SOLUSD",1760263841779,5.49631746,181.94,181.89,1e-08]
["bitfinex","SOLUSD",1760263842387,0.69,181.93,181.89,1e-08]
["bitfinex","SOLUSD",1760263842788,0.69,181.92,181.89,1e-08]
["bitfinex","SOLUSD",1760263843184,19.23711112,181.94,181.89,1e-08]
["bitfinex","SOLUSD",1760263843383,0.69,181.91,181.89,1e-08]
["bitfinex","SOLUSD",1760263844195,6.18738322,181.91,181.89,1e-08]
["bitfinex","SOLUSD",1760263847405,0.69,181.9,181.89,1e-08]
["bitfinex","SOLUSD",1760263848506,6.18752611,181.9,181.89,1e-08]
["bitfinex","SOLUSD",1760263849098,5.49752611,181.9,181.89,1e-08]
["bitfinex","SOLUSD",1760263849299,6.18752611,181.9,181.89,1e-08]
["bitfinex","SOLUSD",1760263851282,8.39570188,181.9,181.89,1e-08]
["bitfinex","SOLUSD",1760263851798,20.8,181.87,181.84,0.1]
["bitfinex","SOLUSD",1760263852212,0.69,181.86,181.84,0.1]
["bitfinex","SOLUSD",1760263852711,26.29903766,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1760263853091,26.98903766,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1760263856207,20.8,181.84,181.82,1e-08]
["bitfinex","SOLUSD",1760263856507,5.49964252,181.83,181.82,1e-08]
["bitfinex","SOLUSD",1760263856705,6.18964252,181.83,181.82,1e-08]
["bitfinex","SOLUSD",1760263858203,13.08502571,181.83,181.82,1e-08]
["bitfinex","SOLUSD",1760263860792,15.29442116,181.83,181.82,1e-08]
["bitfinex","SOLUSD",1760263860992,20.8,181.79,181.76,1e-08]
["bitfinex","SOLUSD",1760263861510,0.69,181.78,181.76,1e-08]
["bitfinex","SOLUSD",1760263861989,0.69,181.77,181.76,1e-08]
["bitfinex","SOLUSD",1760263862700,0.69,181.77,181.74,1e-08]
["bitfinex","SOLUSD",1760263863015,6.19176056,181.76,181.74,1e-08]
["bitfinex","SOLUSD",1760263863310,20.8,181.75,181.74,1e-08]
["bitfinex","SOLUSD",1760263864402,26.30206327,181.75,181.74,1e-08]
["bitfinex","SOLUSD",1760263865523,5.50206327,181.75,181.74,1e-08]
["bitfinex","SOLUSD",1760263866307,19.25086628,181.81,181.74,0.69000001]
["bitfinex","SOLUSD",1760263866604,5.50024751,181.81,181.74,6.19235856]
["bitfinex","SOLUSD",1760263867003,5.50024751,181.81,181.75,0.72]
["bitfinex","SOLUSD",1760263868323,19.24874882,181.83,181.75,6.22186611]
["bitfinex","SOLUSD",1760263869023,17.26497611,181.9,181.76,0.72]
["bitfinex","SOLUSD",1760263869201,5.49782835,181.89,181.76,0.72]
["bitfinex","SOLUSD",1760263869721,20.8,181.86,181.76,0.72]
["bitfinex","SOLUSD",1760263869918,0.7,181.85,181.74,1e-08]
["bitfinex","SOLUSD",1760263870424,40.04769026,181.84,181.74,5.50236602]
["bitfinex","SOLUSD",1760263871120,40.04769026,181.84,181.75,0.72]
["bitfinex","SOLUSD",1760263871326,40.74769026,181.84,181.76,5.50176056]
["bitfinex","SOLUSD",1760263872621,0.7,181.83,181.75,6.22200978]
["bitfinex","SOLUSD",1760263873010,0.7,181.82,181.74,1e-08]
["bitfinex","SOLUSD",1760263873214,20.8,181.81,181.74,1e-08]
["bitfinex","SOLUSD",1760263873608,0.7,181.8,181.74,1e-08]
["bitfinex","SOLUSD",1760263874125,20.8,181.83,181.75,0.72]
["bitfinex","SOLUSD",1760263874620,5.499945,181.82,181.75,6.22194157]
["bitfinex","SOLUSD",1760263875202,21.5,181.83,181.75,6.22194157]
["bitfinex","SOLUSD",1760263875203,5.49965547,181.83,181.76,0.72]
["bitfinex","SOLUSD",1760263875411,6.19932166,181.85,181.76,0.72]
["bitfinex","SOLUSD",1760263875711,5.49932166,181.85,181.76,0.72]
["bitfinex","SOLUSD",1760263876720,5.49873529,181.86,181.77,5.50145788]
["bitfinex","SOLUSD",1760263876912,5.49873529,181.86,181.78,0.72]
["bitfinex","SOLUSD",1760263877513,5.49827655,181.88,181.78,0.72]
["bitfinex","SOLUSD",1760263877725,0.7,181.89,181.8,20.8]
["bitfinex","SOLUSD",1760263877915,6.19786016,181.89,181.81,0.72]
["bitfinex","SOLUSD",1760263878819,6.19786016,181.89,181.82,5.499945]
["bitfinex","SOLUSD",1760263880326,6.19786016,181.89,181.82,19.2498075]
["bitfinex","SOLUSD",1760263880530,140.39733256,181.91,181.83,0.72]
["bitfinex","SOLUSD",1760263880721,0.7,181.88,181.77,17.27948996]
["bitfinex","SOLUSD",1760263880915,0.7,181.87,181.77,17.27948996]
["bitfinex","SOLUSD",1760263881122,0.7,181.86,181.78,0.72]
["bitfinex","SOLUSD",1760263881320,20.8,181.88,181.78,6.22115524]
["bitfinex","SOLUSD",1760263881625,21.5,181.88,181.79,0.72]
["bitfinex","SOLUSD",1760263882006,20.8,181.9,181.8,40.05192518]
["bitfinex","SOLUSD",1760263882226,0.7,181.9,181.81,0.72]
["bitfinex","SOLUSD",1760263883331,6.1976393,181.9,181.82,40.0498075]
["bitfinex","SOLUSD",1760263883630,0.7,181.89,181.82,5.499945]
["bitfinex","SOLUSD",1760263883833,0.7,181.88,181.82,5.499945]
["bitfinex","SOLUSD",1760263884514,21.5,181.87,181.78,0.72]
["bitfinex","SOLUSD",1760263885416,0.7,181.87,181.79,5.50056791]
["bitfinex","SOLUSD",1760263885617,0.7,181.87,181.8,0.72]
["bitfinex","SOLUSD",1760263886537,0.7,181.87,181.81,5.50024751]
["bitfinex","SOLUSD",1760263886726,0.7,181.86,181.81,5.50024751]
["bitfinex","SOLUSD",1760263887033,0.7,181.86,181.81,6.22024751]
["bitfinex","SOLUSD",1760263887816,20.8,181.89,181.81,5.50024751]
["bitfinex","SOLUSD",1760263888021,0.7,181.85,181.81,5.50024751]
["bitfinex","SOLUSD",1760263888427,19.24345721,181.88,181.8,5.50047822]
["bitfinex","SOLUSD",1760263888626,0.7,181.84,181.77,34.55355058]
["bitfinex","SOLUSD",1760263888835,0.7,181.84,181.78,19.25404334]
["bitfinex","SOLUSD",1760263889333,0.7,181.84,181.78,5.50115524]
["bitfinex","SOLUSD",1760263889520,0.7,181.83,181.77,6.22142037]
["bitfinex","SOLUSD",1760263889921,6.199945,181.82,181.76,5.50170745]
["bitfinex","SOLUSD",1760263892634,34.54796154,181.85,181.77,0.72]
["bitfinex","SOLUSD",1760263892938,35.24796154,181.85,181.77,0.72]
["bitfinex","SOLUSD",1760263893330,35.24796154,181.85,181.75,14.47441498]
["bitfinex","SOLUSD",1760263893638,0.7,181.84,181.75,14.47441498]
["bitfinex","SOLUSD",1760263893840,0.7,181.83,181.75,19.97647825]
["bitfinex","SOLUSD",1760263894230,0.7,181.82,181.75,5.50206327]
["bitfinex","SOLUSD",1760263894541,0.7,181.81,181.74,5.50229647]
["bitfinex","SOLUSD",1760263894714,0.7,181.8,181.74,5.50229647]
["bitfinex","SOLUSD",1760263895640,0.7,181.8,181.74,6.22229647]
["bitfinex","SOLUSD",1760263897136,6.20056263,181.8,181.74,6.22229647]
["bitfinex","SOLUSD",1760263898019,0.66,181.79,181.74,5.50229647]
["bitfinex","SOLUSD",1760263898220,0.66,181.78,181.74,5.50229647]
["bitfinex","SOLUSD",1760263899336,0.66,181.78,181.74,1e-08]
["bitfinex","SOLUSD",1760263901128,20.8,181.84,181.75,0.66]
["bitfinex","SOLUSD",1760263901333,5.49873529,181.86,181.75,0.66]
["bitfinex","SOLUSD",1760263901334,0.66,181.83,181.75,0.66]
["bitfinex","SOLUSD",1760263902339,6.1597355,181.83,181.76,5.50176056]
["bitfinex","SOLUSD",1760263902658,0.66,181.82,181.76,5.50176056]
["bitfinex","SOLUSD",1760263902867,0.66,181.81,181.76,5.50176056]
["bitfinex","SOLUSD",1760263903027,0.66,181.8,181.76,5.50176056]
["bitfinex","SOLUSD",1760263903342,0.66,181.8,181.75,19.25648196]
["bitfinex","SOLUSD",1760263903547,0.66,181.8,181.75,19.91648196]
["bitfinex","SOLUSD",1760263904334,0.66,181.8,181.75,19.25648196]
["bitfinex","SOLUSD",1760263904546,0.66,181.8,181.76,0.72]
["bitfinex","SOLUSD",1760263904760,20.8,181.86,181.75,19.25648196]
["bitfinex","SOLUSD",1760263904761,0.72,181.79,181.75,19.25648196]
["bitfinex","SOLUSD",1760263905748,0.72,181.79,181.75,13.75441869]
["bitfinex","SOLUSD",1760263906543,5.50000032,181.82,181.75,14.47441869]
["bitfinex","SOLUSD",1760263906724,0.72,181.81,181.75,14.47441869]
["bitfinex","SOLUSD",1760263906927,27.01932946,181.85,181.76,0.72]
["bitfinex","SOLUSD",1760263907649,27.01932946,181.85,181.77,5.50145788]
["bitfinex","SOLUSD",1760263907850,0.72,181.84,181.77,5.50145788]
["bitfinex","SOLUSD",1760263908052,0.72,181.84,181.77,6.22145788]
["bitfinex","SOLUSD",1760263908254,0.72,181.87,181.78,0.72]
["bitfinex","SOLUSD",1760263909426,0.72,181.9,181.8,20.8]
["bitfinex","SOLUSD",1760263909631,19.23393965,181.97,181.84,20.8]
["bitfinex","SOLUSD",1760263909853,0.72,181.96,181.84,21.52]
["bitfinex","SOLUSD",1760263910058,20.8,181.94,181.84,21.52]
["bitfinex","SOLUSD",1760263910356,0.72,181.93,181.84,21.52]
["bitfinex","SOLUSD",1760263910557,0.72,181.92,181.84,21.52]
["bitfinex","SOLUSD",1760263910746,0.72,181.91,181.85,5.49903766]
["bitfinex","SOLUSD",1760263910942,20.8,181.95,181.82,0.72]
["bitfinex","SOLUSD",1760263910943,0.72,181.9,181.82,0.72]
["bitfinex","SOLUSD",1760263912061,5.49782835,181.89,181.83,5.49964252]
["bitfinex","SOLUSD",1760263912752,6.21782835,181.89,181.83,5.49964252]
["bitfinex","SOLUSD",1760263913854,6.21782835,181.89,181.82,5.4998728]
["bitfinex","SOLUSD",1760263913855,0.72,181.88,181.82,5.4998728]
["bitfinex","SOLUSD",1760263914056,0.72,181.87,181.8,0.72]
["bitfinex","SOLUSD",1760263915058,6.21871122,181.87,181.81,5.50024751]
["bitfinex","SOLUSD",1760263916659,6.21871122,181.87,181.82,0.72]
["bitfinex","SOLUSD",1760263917232,0.72,181.89,181.83,0.72]
["bitfinex","SOLUSD",1760263917440,5.49761097,181.9,181.83,0.72]
["bitfinex","SOLUSD",1760263917659,6.21721888,181.92,181.83,0.72]
["bitfinex","SOLUSD",1760263918660,6.21721888,181.92,181.84,19.24769026]
["bitfinex","SOLUSD",1760263918842,0.72,181.91,181.84,19.96769026]
["bitfinex","SOLUSD",1760263920340,0.72,181.9,181.84,19.96769026]
["bitfinex","SOLUSD",1760263920537,0.72,181.89,181.84,19.24769026]
["bitfinex","SOLUSD",1760263921059,0.72,181.95,181.85,21.52]
["bitfinex","SOLUSD",1760263921259,0.72,181.94,181.84,5.49934007]
["bitfinex","SOLUSD",1760263921563,0.72,181.93,181.83,5.49954738]
["bitfinex","SOLUSD",1760263921733,0.72,181.92,181.83,5.49954738]
["bitfinex","SOLUSD",1760263921938,20.8,181.95,181.83,5.49954738]
["bitfinex","SOLUSD",1760263921939,5.49752611,181.9,181.83,5.49954738]
["bitfinex","SOLUSD",1760263922136,0.72,181.9,181.84,0.72]
["bitfinex","SOLUSD",1760263922563,5.49715619,181.92,181.84,0.72]
["bitfinex","SOLUSD",1760263922760,0.72,181.91,181.84,0.72]
["bitfinex","SOLUSD",1760263923668,0.72,181.91,181.86,20.8]
["bitfinex","SOLUSD",1760263923852,0.72,181.9,181.86,20.8]
["bitfinex","SOLUSD",1760263924040,0.72,181.89,181.87,5.49843294]
["bitfinex","SOLUSD",1760263924465,0.72,181.92,181.87,5.49843294]
["bitfinex","SOLUSD",1760263924641,0.72,181.91,181.87,5.49843294]
["bitfinex","SOLUSD",1760263924842,0.72,181.9,181.87,5.49843294]
["bitfinex","SOLUSD",1760263925038,134.9,181.94,181.87,5.49843294]
["bitfinex","SOLUSD",1760263925380,6.21571334,181.96,181.88,0.72]
["bitfinex","SOLUSD",1760263926156,6.21571334,181.96,181.89,5.49782835]
["bitfinex","SOLUSD",1760263926478,0.72,181.95,181.89,5.49782835]
["bitfinex","SOLUSD",1760263926771,0.72,181.94,181.89,5.49782835]
["bitfinex","SOLUSD",1760263927150,0.71,181.93,181.89,5.49782835]
["bitfinex","SOLUSD",1760263927875,5.49574826,181.96,181.89,19.24239924]
["bitfinex","SOLUSD",1760263928172,0.71,181.95,181.89,19.24239924]
["bitfinex","SOLUSD",1760263928377,0.71,181.94,181.89,19.24239924]
["bitfinex","SOLUSD",1760263928672,0.71,181.93,181.89,19.24239924]
["bitfinex","SOLUSD",1760263928967,0.71,181.92,181.89,5.49782835]
["bitfinex","SOLUSD",1760263929377,0.71,181.92,181.88,5.49813063]
["bitfinex","SOLUSD",1760263929577,0.71,181.91,181.85,5.49903766]
["bitfinex","SOLUSD",1760263929748,0.71,181.9,181.85,5.49903766]
["bitfinex","SOLUSD",1760263929949,0.71,181.89,181.82,13.74981723]
["bitfinex","SOLUSD",1760263930149,0.71,181.88,181.82,13.74981723]
["bitfinex","SOLUSD",1760263930357,0.71,181.88,181.82,14.46981723]
["bitfinex","SOLUSD",1760263930772,0.71,181.9,181.82,14.46981723]
["bitfinex","SOLUSD",1760263931068,0.71,181.89,181.83,5.49959015]
["bitfinex","SOLUSD",1760263931564,0.71,181.91,181.84,0.72]
["bitfinex","SOLUSD",1760263933464,5.49752611,181.9,181.85,5.49903766]
["bitfinex","SOLUSD",1760263933662,6.20752611,181.9,181.85,5.49903766]
["bitfinex","SOLUSD",1760263934468,0.71,181.89,181.85,5.49903766]
["bitfinex","SOLUSD",1760263935068,0.71,181.88,181.84,5.49933201]
["bitfinex","SOLUSD",1760263935776,0.71,181.9,181.84,6.21933201]
["bitfinex","SOLUSD",1760263936074,6.20759465,181.9,181.84,6.21933201]
["bitfinex","SOLUSD",1760263936972,134.9,181.89,181.84,6.21933201]
["bitfinex","SOLUSD",1760263937174,134.9,181.89,181.85,0.72]
["bitfinex","SOLUSD",1760263937362,134.9,181.89,181.86,0.72]
["bitfinex","SOLUSD",1760263937564,134.9,181.88,181.86,0.72]
["bitfinex","SOLUSD",1760263937759,5.49631746,181.94,181.87,0.72]
["bitfinex","SOLUSD",1760263937963,5.49692172,181.92,181.87,6.21829454]
["bitfinex","SOLUSD",1760263938369,0.71,181.91,181.87,6.21829454]
["bitfinex","SOLUSD",1760263938675,0.71,181.9,181.87,5.49829454]
["bitfinex","SOLUSD",1760263939075,0.71,181.9,181.85,5.49903766]
["bitfinex","SOLUSD",1760263939375,0.71,181.9,181.85,6.21903766]
["bitfinex","SOLUSD",1760263939677,0.71,181.9,181.86,0.72]
["bitfinex","SOLUSD",1760263941093,5.49813063,181.88,181.78,5.50089922]
["bitfinex","SOLUSD",1760263941392,5.49813063,181.88,181.74,27.51076415]
["bitfinex","SOLUSD",1760263941393,0.71,181.87,181.75,5.50206327]
["bitfinex","SOLUSD",1760263941559,20.8,181.85,181.75,5.50206327]
["bitfinex","SOLUSD",1760263941753,0.71,181.84,181.75,6.22206327]
["bitfinex","SOLUSD",1760263941974,0.71,181.83,181.75,6.22206327]
["bitfinex","SOLUSD",1760263942183,0.71,181.82,181.75,6.22206327]
["bitfinex","SOLUSD",1760263942765,0.71,181.82,181.75,19.97722145]
["bitfinex","SOLUSD",1760263944260,5.49939346,181.84,181.76,0.72]
["bitfinex","SOLUSD",1760263944461,6.20939346,181.84,181.76,0.72]
["bitfinex","SOLUSD",1760263945293,0.71,181.84,181.77,19.25510259]
["bitfinex","SOLUSD",1760263945495,6.20941605,181.84,181.77,19.25510259]
["bitfinex","SOLUSD",1760263945666,0.71,181.83,181.77,19.25510259]
["bitfinex","SOLUSD",1760263947263,0.71,181.82,181.77,5.50145788]
["bitfinex","SOLUSD",1760263947686,0.71,181.82,181.77,6.22145788]
["bitfinex","SOLUSD",1760263948789,5.49966166,181.83,181.77,6.22145788]
["bitfinex","SOLUSD",1760263948790,19.24627991,181.86,181.77,5.50145788]
["bitfinex","SOLUSD",1760263948964,19.24627991,181.86,181.78,0.72]
["bitfinex","SOLUSD",1760263949168,19.95627991,181.86,181.78,0.72]
["bitfinex","SOLUSD",1760263950070,19.95627991,181.86,181.79,5.50085263]
["bitfinex","SOLUSD",1760263950269,0.71,181.85,181.79,5.50085263]
["bitfinex","SOLUSD",1760263950466,0.71,181.84,181.79,5.50085263]
["bitfinex","SOLUSD",1760263950665,0.71,181.83,181.79,5.50085263]
["bitfinex","SOLUSD",1760263951091,0.71,181.82,181.77,19.25510259]
["bitfinex","SOLUSD",1760263951389,0.71,181.82,181.77,19.97510259]
["bitfinex","SOLUSD",1760263951780,0.71,181.82,181.77,19.25510259]
["bitfinex","SOLUSD",1760263951986,0.71,181.82,181.78,0.72]
["bitfinex","SOLUSD",1760263952291,0.71,181.82,181.79,5.50085263]
["bitfinex","SOLUSD",1760263953090,6.20908926,181.85,181.79,5.50085263]
["bitfinex","SOLUSD",1760263953287,0.71,181.86,181.8,0.72]
["bitfinex","SOLUSD",1760263954699,0.71,181.86,181.8,20.8]
["bitfinex","SOLUSD",1760263954997,0.71,181.85,181.8,20.8]
["bitfinex","SOLUSD",1760263955190,0.71,181.84,181.8,20.8]
["bitfinex","SOLUSD",1760263955377,5.49850918,181.87,181.8,20.8]
["bitfinex","SOLUSD",1760263955570,0.71,181.86,181.8,21.52]
["bitfinex","SOLUSD",1760263955771,0.71,181.86,181.81,5.50024751]
["bitfinex","SOLUSD",1760263956091,0.71,181.85,181.81,5.50024751]
["bitfinex","SOLUSD",1760263957593,0.7,181.88,181.82,0.72]
["bitfinex","SOLUSD",1760263957895,0.7,181.9,181.82,0.72]
["bitfinex","SOLUSD",1760263958871,0.7,181.92,181.84,20.8]
["bitfinex","SOLUSD",1760263959075,0.7,181.92,181.85,0.72]
["bitfinex","SOLUSD",1760263959574,0.7,181.92,181.86,5.49873529]
["bitfinex","SOLUSD",1760263960695,0.7,181.92,181.86,19.96557351]
["bitfinex","SOLUSD",1760263960897,6.19639186,181.94,181.87,0.72]
["bitfinex","SOLUSD",1760263961497,13.93705224,181.99,181.88,5.49813063]
["bitfinex","SOLUSD",1760263961693,0.7,181.96,181.89,0.72]
["bitfinex","SOLUSD",1760263963103,0.7,181.96,181.9,5.49752611]
["bitfinex","SOLUSD",1760263963407,5.49550375,181.97,181.9,5.49752611]
["bitfinex","SOLUSD",1760263963408,0.71,181.95,181.9,5.49752611]
["bitfinex","SOLUSD",1760263963608,0.71,181.94,181.9,5.49752611]
["bitfinex","SOLUSD",1760263966023,0.71,181.94,181.9,6.16752611]
["bitfinex","SOLUSD",1760263966188,27.20488722,181.99,181.92,5.49692172]
["bitfinex","SOLUSD",1760263966393,6.40488722,181.99,181.92,6.16692172]
["bitfinex","SOLUSD",1760263966780,0.91,181.99,181.92,19.23922602]
["bitfinex","SOLUSD",1760263966987,0.2,181.99,181.93,0.67]
["bitfinex","SOLUSD",1760263968093,0.2,181.99,181.95,20.8]
["bitfinex","SOLUSD",1760263968278,0.2,181.99,181.97,5.49541133]
["bitfinex","SOLUSD",1760263968699,0.2,181.99,181.98,0.67]
["bitfinex","SOLUSD",1760263968995,0.2,182.04,182.0,20.8]
["bitfinex","SOLUSD",1760263969181,0.2,182.04,182.01,0.57]
["bitfinex","SOLUSD",1760263969386,0.2,182.04,182.02,0.57]
["bitfinex","SOLUSD",1760263970289,0.2,182.04,182.03,5.49359995]
["bitfinex","SOLUSD",1760263972186,0.91,182.04,182.0,5.49447018]
["bitfinex","SOLUSD",1760263972380,0.71,182.03,181.99,5.4948074]
["bitfinex","SOLUSD",1760263972804,0.2,182.04,181.99,6.0648074]
["bitfinex","SOLUSD",1760263973004,0.91,182.04,181.99,19.80182591]
["bitfinex","SOLUSD",1760263973225,0.71,182.03,181.98,26.29502709]
["bitfinex","SOLUSD",1760263973396,0.2,182.04,181.98,5.49502709]
["bitfinex","SOLUSD",1760263973707,0.2,182.04,181.99,21.37]
["bitfinex","SOLUSD",1760263974213,0.2,182.04,182.0,0.57]
["bitfinex","SOLUSD",1760263974386,0.2,182.04,182.01,5.49420361]
["bitfinex","SOLUSD",1760263975611,0.71,182.03,181.96,0.57]
["bitfinex","SOLUSD",1760263975997,0.71,182.03,181.98,20.8]
["bitfinex","SOLUSD",1760263976498,0.71,182.02,181.99,5.4948074]
["bitfinex","SOLUSD",1760263976698,0.71,182.01,181.97,5.49511999]
["bitfinex","SOLUSD",1760263976919,21.51,182.01,181.9,19.24134139]
["bitfinex","SOLUSD",1760263977099,0.71,182.0,181.9,6.06752611]
["bitfinex","SOLUSD",1760263977418,20.8,182.01,181.9,6.06752611]
["bitfinex","SOLUSD",1760263977419,0.71,181.99,181.9,6.06752611]
["bitfinex","SOLUSD",1760263977603,0.71,181.98,181.9,6.06752611]
["bitfinex","SOLUSD",1760263977805,0.71,181.97,181.9,6.06752611]
["bitfinex","SOLUSD",1760263978111,0.71,181.96,181.9,6.06752611]
["bitfinex","SOLUSD",1760263979102,6.20575743,181.96,181.9,6.06752611]
["bitfinex","SOLUSD",1760263979605,0.71,181.96,181.9,6.06752611]
["bitfinex","SOLUSD",1760263980106,34.53485394,182.02,181.91,0.57]
["bitfinex","SOLUSD",1760263980290,35.24485394,182.02,181.91,0.57]
["bitfinex","SOLUSD",1760263981023,21.51,182.02,181.94,5.49631746]
["bitfinex","SOLUSD",1760263981212,21.51,182.02,181.94,6.06631746]
["bitfinex","SOLUSD",1760263982012,6.20394568,182.02,181.94,19.80711112]
["bitfinex","SOLUSD",1760263982216,0.71,182.01,181.94,5.49631746]
["bitfinex","SOLUSD",1760263982391,135.61,182.0,181.92,5.49692172]
["bitfinex","SOLUSD",1760263982593,0.71,181.99,181.92,6.06692172]
["bitfinex","SOLUSD",1760263982795,0.71,181.98,181.92,5.49692172]
["bitfinex","SOLUSD",1760263982996,134.9,181.97,181.92,5.49692172]
["bitfinex","SOLUSD",1760263983195,0.71,181.96,181.91,5.4972239]
["bitfinex","SOLUSD",1760263983419,0.71,181.95,181.91,5.4972239]
["bitfinex","SOLUSD",1760263983717,0.71,181.94,181.91,5.4972239]
["bitfinex","SOLUSD",1760263983916,0.71,181.94,181.89,5.49755654]
["bitfinex","SOLUSD",1760263984092,0.71,181.96,181.89,6.06755654]
["bitfinex","SOLUSD",1760263984494,0.71,181.96,181.89,26.86755654]
["bitfinex","SOLUSD",1760263984795,140.3954211,181.97,181.89,40.04212743]
["bitfinex","SOLUSD",1760263984998,134.9,181.97,181.92,20.8]
["bitfinex","SOLUSD",1760263985210,134.9,181.97,181.93,6.06661957]
["bitfinex","SOLUSD",1760263985513,134.9,181.97,181.94,0.57]
["bitfinex","SOLUSD",1760263985807,134.9,181.97,181.95,0.57]
["bitfinex","SOLUSD",1760263986016,134.9,181.97,181.96,21.37]
["bitfinex","SOLUSD",1760263986992,0.2,182.04,181.96,21.37]
["bitfinex","SOLUSD",1760263987206,0.2,182.04,181.97,19.80393965]
["bitfinex","SOLUSD",1760263987514,0.2,182.04,182.0,20.8]
["bitfinex","SOLUSD",1760263987814,0.2,182.04,182.0,20.31985332]
["bitfinex","SOLUSD",1760263988016,5.69333871,182.04,181.97,19.80393965]
["bitfinex","SOLUSD",1760263988202,0.68,182.03,181.97,5.49541133]
["bitfinex","SOLUSD",1760263989420,6.17362722,182.03,181.97,5.49541133]
["bitfinex","SOLUSD",1760263989592,0.68,182.02,181.97,5.49541133]
["bitfinex","SOLUSD",1760263990291,0.2,182.04,181.98,0.57]
["bitfinex","SOLUSD",1760263991305,0.2,182.04,181.99,5.4948074]
["bitfinex","SOLUSD",1760263991516,0.88,182.04,181.99,5.4948074]
["bitfinex","SOLUSD",1760263992116,5.69343738,182.04,181.99,5.4948074]
["bitfinex","SOLUSD",1760263992292,0.68,182.03,181.99,5.4948074]
["bitfinex","SOLUSD",1760263993216,5.69343738,182.04,181.98,5.49510935]
["bitfinex","SOLUSD",1760263993410,0.68,182.02,181.98,5.49510935]
["bitfinex","SOLUSD",1760263995035,6.37343738,182.04,181.98,6.06510935]
["bitfinex","SOLUSD",1760263995320,0.88,182.04,181.98,6.06510935]
["bitfinex","SOLUSD",1760263995897,6.37331712,182.04,181.98,6.06510935]
["bitfinex","SOLUSD",1760263997531,6.37331712,182.04,182.01,20.8]
["bitfinex","SOLUSD",1760263997532,0.2,182.04,182.01,20.8]
["bitfinex","SOLUSD",1760263997697,0.2,182.04,182.01,21.37]
["bitfinex","SOLUSD",1760263997898,0.2,182.04,182.01,21.12992666]
["bitfinex","SOLUSD",1760263998197,0.2,182.04,181.99,0.57]
["bitfinex","SOLUSD",1760263998409,0.68,182.03,181.98,5.49510935]
["bitfinex","SOLUSD",1760263998610,0.2,182.04,181.98,6.06510935]
["bitfinex","SOLUSD",1760263998813,0.88,182.04,181.98,6.06510935]
["bitfinex","SOLUSD",1760263999014,0.88,182.04,181.98,19.80288273]
["bitfinex","SOLUSD",1760263999325,0.2,182.04,181.99,0.57]
["bitfinex","SOLUSD",1760263999500,0.2,182.04,182.0,6.06450549]
["bitfinex","SOLUSD",1760264000298,0.2,182.04,182.01,0.57]
["bitfinex","SOLUSD",1760264000498,0.2,182.04,182.02,5.49390176]
["bitfinex","SOLUSD",1760264000704,0.2,182.04,182.01,26.29414153]
["bitfinex","SOLUSD",1760264000919,0.88,182.04,182.01,26.29414153]
["bitfinex","SOLUSD",1760264001225,0.88,182.04,182.01,26.05406819]
["bitfinex","SOLUSD",1760264001428,0.2,182.04,182.01,26.05406819]
["bitfinex","SOLUSD",1760264002202,0.88,182.04,182.01,26.05406819]
["bitfinex","SOLUSD",1760264002419,0.2,182.04,182.0,5.4944397]
["bitfinex","SOLUSD",1760264002617,0.68,182.03,181.98,5.49510935]
["bitfinex","SOLUSD",1760264002925,135.58,182.03,181.98,6.06510935]
["bitfinex","SOLUSD",1760264004505,134.9,182.03,181.99,0.57]
["bitfinex","SOLUSD",1760264004701,134.9,182.03,182.0,0.57]
["bitfinex","SOLUSD",1760264005027,134.9,182.03,181.98,19.80288273]
["bitfinex","SOLUSD",1760264005214,134.9,182.03,181.99,0.57]
["bitfinex","SOLUSD",1760264006007,134.9,182.03,182.0,5.49450549]
["bitfinex","SOLUSD",1760264007433,134.9,182.03,182.02,20.8]
["bitfinex","SOLUSD",1760264007619,134.9,182.03,182.02,21.37]
["bitfinex","SOLUSD",1760264008027,134.9,182.03,182.02,26.86390176]
["bitfinex","SOLUSD",1760264009231,134.9,182.03,182.02,26.29390176]
["bitfinex","SOLUSD",1760264014741,0.68,182.03,182.01,5.49411113]
["bitfinex","SOLUSD",1760264014912,0.68,182.02,182.01,5.49411113]
["bitfinex","SOLUSD",1760264016019,0.68,182.02,181.98,13.73720411]
["bitfinex","SOLUSD",1760264017240,0.68,182.02,181.98,19.23231346]
["bitfinex","SOLUSD",1760264017544,0.72,182.01,181.98,19.23231346]
["bitfinex","SOLUSD",1760264017835,0.72,182.02,181.98,19.23231346]
["bitfinex","SOLUSD",1760264019725,0.2,182.04,182.0,20.8]
["bitfinex","SOLUSD",1760264020231,0.92,182.04,182.0,20.8]
["bitfinex","SOLUSD",1760264020633,0.92,182.04,181.99,0.57]
["bitfinex","SOLUSD",1760264021434,0.92,182.04,182.0,19.23076922]
["bitfinex","SOLUSD",1760264022147,0.9,182.04,182.0,19.23076922]
["bitfinex","SOLUSD",1760264022334,0.2,182.04,182.01,0.57]
["bitfinex","SOLUSD",1760264022513,0.9,182.04,182.0,19.23076922]
["bitfinex","SOLUSD",1760264022721,0.2,182.04,182.0,19.23076922]
["bitfinex","SOLUSD",1760264022916,0.7,182.03,182.0,5.49450549]
["bitfinex","SOLUSD",1760264023414,0.7,182.03,181.98,19.23282787]
["bitfinex","SOLUSD",1760264023616,0.7,182.03,181.98,19.80282787]
["bitfinex","SOLUSD",1760264028226,0.7,182.03,181.99,0.57]
["bitfinex","SOLUSD",1760264028839,0.2,182.04,182.01,20.8]
["bitfinex","SOLUSD",1760264029338,0.2,182.04,182.02,0.57]
["bitfinex","SOLUSD",1760264029542,0.2,182.04,182.03,0.57]
["bitfinex","SOLUSD",1760264029735,0.2,182.04,182.03,6.06359995]
["bitfinex","SOLUSD",1760264033766,0.2,182.04,182.03,5.49359995]
["bitfinex","SOLUSD",1760264033937,0.9,182.04,182.03,5.49359995]
["bitfinex","SOLUSD",1760264034139,0.2,182.04,182.03,5.49359995]
["bitfinex","SOLUSD",1760264035240,0.2,182.04,182.02,5.49390176]
["bitfinex","SOLUSD",1760264036027,0.7,182.03,181.94,0.57]
["bitfinex","SOLUSD",1760264036238,155.7,182.02,181.87,0.57]
["bitfinex","SOLUSD",1760264036439,135.6,182.01,181.88,0.57]
["bitfinex","SOLUSD",1760264036634,134.9,182.0,181.88,0.57]
["bitfinex","SOLUSD",1760264037128,0.7,181.99,181.87,0.57]
["bitfinex","SOLUSD",1760264037330,5.49510935,181.98,181.91,20.8]
["bitfinex","SOLUSD",1760264037651,0.7,181.97,181.91,20.8]
["bitfinex","SOLUSD",1760264037845,0.7,181.96,181.91,20.8]
["bitfinex","SOLUSD",1760264038157,0.7,181.96,181.91,21.37]
["bitfinex","SOLUSD",1760264038343,0.7,181.95,181.91,20.8]
["bitfinex","SOLUSD",1760264038839,0.7,181.95,181.92,5.49692172]
["bitfinex","SOLUSD",1760264040161,0.7,181.95,181.89,0.57]
["bitfinex","SOLUSD",1760264040162,0.7,181.94,181.87,13.74533118]
["bitfinex","SOLUSD",1760264040336,0.7,181.93,181.87,13.74533118]
["bitfinex","SOLUSD",1760264040541,0.7,181.93,181.87,34.54533118]
["bitfinex","SOLUSD",1760264041265,0.7,181.93,181.88,5.49813063]
["bitfinex","SOLUSD",1760264041453,0.7,181.92,181.88,5.49813063]
["bitfinex","SOLUSD",1760264041638,0.7,181.92,181.87,20.8]
["bitfinex","SOLUSD",1760264041844,134.9,181.94,181.88,0.57]
["bitfinex","SOLUSD",1760264042038,0.7,181.93,181.88,0.57]
["bitfinex","SOLUSD",1760264042241,0.7,181.92,181.87,26.298389]
["bitfinex","SOLUSD",1760264042438,0.7,181.92,181.87,26.868389]
["bitfinex","SOLUSD",1760264042656,0.7,181.92,181.87,40.61447136]
["bitfinex","SOLUSD",1760264042858,134.9,181.94,181.88,0.57]
["bitfinex","SOLUSD",1760264043050,134.9,181.94,181.9,20.8]
["bitfinex","SOLUSD",1760264043249,134.9,181.94,181.91,0.57]
["bitfinex","SOLUSD",1760264043458,134.9,181.94,181.92,5.49692172]
["bitfinex","SOLUSD",1760264045639,134.9,181.94,181.92,6.06692172]
["bitfinex","SOLUSD",1760264045854,134.9,181.94,181.92,5.49692172]
["bitfinex","SOLUSD",1760264046360,134.9,181.94,181.93,20.8]
["bitfinex","SOLUSD",1760264047458,135.61,182.03,181.94,20.8]
["bitfinex","SOLUSD",1760264047665,135.61,182.03,181.95,0.57]
["bitfinex","SOLUSD",1760264047961,134.9,182.03,181.95,0.57]
["bitfinex","SOLUSD",1760264048164,0.71,182.02,181.95,0.57]
["bitfinex","SOLUSD",1760264048662,0.71,182.02,181.99,20.8]
["bitfinex","SOLUSD",1760264048860,0.71,182.01,181.99,20.8]
["bitfinex","SOLUSD",1760264049254,134.9,182.03,181.99,21.37]
["bitfinex","SOLUSD",1760264049470,134.9,182.03,182.0,0.57]
["bitfinex","SOLUSD",1760264049779,134.9,182.03,181.99,20.8]
["bitfinex","SOLUSD",1760264049940,134.9,182.03,181.99,21.37]
["bitfinex","SOLUSD",1760264050360,134.9,182.03,182.01,5.49420361]
["bitfinex","SOLUSD",1760264050761,134.9,182.03,182.02,0.57]
["bitfinex","SOLUSD",1760264050957,0.2,182.04,182.03,20.8]
["bitfinex","SOLUSD",1760264051143,0.2,182.09,182.04,20.8]
["bitfinex","SOLUSD",1760264051468,0.2,182.09,182.04,21.37]
["bitfinex","SOLUSD",1760264051760,0.2,182.09,182.05,0.57]
["bitfinex","SOLUSD",1760264051958,0.2,182.09,182.06,0.57]
["bitfinex","SOLUSD",1760264052558,0.2,182.09,182.07,26.29239303]
["bitfinex","SOLUSD",1760264057152,0.2,182.09,182.08,21.37]
["bitfinex","SOLUSD",1760264057752,0.2,182.09,182.08,20.8]
["bitfinex","SOLUSD",1760264059880,1e-08,182.09,182.08,26.86209138]
["bitfinex","SOLUSD",1760264060665,1e-08,182.13,182.08,68.05277679]
["bitfinex","SOLUSD",1760264060874,1e-08,182.13,182.12,20.8]
["bitfinex","SOLUSD",1760264061286,1e-08,182.13,182.12,21.37]
["bitfinex","SOLUSD",1760264061785,1e-08,182.13,182.12,26.29088513]
["bitfinex","SOLUSD",1760264063093,0.71000001,182.13,182.12,26.29088513]
["bitfinex","SOLUSD",1760264063606,0.71000001,182.13,182.12,5.49088513]
["bitfinex","SOLUSD",1760264063789,0.71000001,182.13,182.08,13.73013788]
["bitfinex","SOLUSD",1760264064088,0.71,182.12,182.1,20.8]
["bitfinex","SOLUSD",1760264064461,0.71,182.12,182.08,13.73013788]
["bitfinex","SOLUSD",1760264064661,1e-08,182.13,182.08,13.73013788]
["bitfinex","SOLUSD",1760264064862,0.71,182.12,182.1,20.8]
["bitfinex","SOLUSD",1760264066369,0.71,182.12,182.11,5.49118664]
["bitfinex","SOLUSD",1760264066591,0.71,182.12,182.04,27.46546135]
["bitfinex","SOLUSD",1760264066592,0.71,182.11,182.02,7.69830505]
["bitfinex","SOLUSD",1760264066881,0.71,182.1,182.02,5.49390176]
["bitfinex","SOLUSD",1760264067078,0.71,182.09,182.02,5.49390176]
["bitfinex","SOLUSD",1760264067274,0.71,182.08,181.95,6.06601538]
["bitfinex","SOLUSD",1760264067477,0.71,182.07,181.95,6.06601538]
["bitfinex","SOLUSD",1760264067795,0.71,182.06,181.98,20.8]
["bitfinex","SOLUSD",1760264067997,0.71,182.05,181.98,20.8]
["bitfinex","SOLUSD",1760264068196,0.71,182.04,181.95,6.06601538]
["bitfinex","SOLUSD",1760264068370,0.71,182.04,181.95,47.28613079]
["bitfinex","SOLUSD",1760264068570,0.71,182.04,181.98,20.8]
["bitfinex","SOLUSD",1760264069300,0.71,182.04,181.99,19.23182591]
["bitfinex","SOLUSD",1760264069800,0.71,182.03,181.99,19.23182591]
["bitfinex","SOLUSD",1760264071577,0.72,182.08,182.02,20.8]
["bitfinex","SOLUSD",1760264072675,0.72,182.08,182.02,21.37]
["bitfinex","SOLUSD",1760264073008,0.72,182.11,182.03,0.57]
["bitfinex","SOLUSD",1760264073688,0.72,182.11,182.04,19.22654361]
["bitfinex","SOLUSD",1760264074283,0.72,182.1,182.04,19.22654361]
["bitfinex","SOLUSD",1760264076099,0.72,182.09,182.04,19.22654361]
["bitfinex","SOLUSD",1760264076399,0.72,182.08,182.04,19.22654361]
["bitfinex","SOLUSD",1760264077197,0.72,182.08,182.04,13.73324544]
["bitfinex","SOLUSD",1760264080080,134.9,182.11,182.05,0.57]
["bitfinex","SOLUSD",1760264081214,0.7,182.11,182.06,5.49269471]
["bitfinex","SOLUSD",1760264081501,0.7,182.1,182.06,5.49269471]
["bitfinex","SOLUSD",1760264083404,0.7,182.1,182.04,19.22654361]
["bitfinex","SOLUSD",1760264083591,0.7,182.1,182.04,19.79654361]
["bitfinex","SOLUSD",1760264087412,0.66,182.12,182.05,0.57]
["bitfinex","SOLUSD",1760264087716,0.66,182.11,182.04,19.22654361]
["bitfinex","SOLUSD",1760264087906,0.66,182.11,182.04,19.79654361]
["bitfinex","SOLUSD",1760264092512,0.66,182.1,182.04,19.79654361]
["bitfinex","SOLUSD",1760264093801,1e-08,182.13,182.04,19.22654361]
["bitfinex","SOLUSD",1760264093802,0.66,182.09,182.04,19.22654361]
["bitfinex","SOLUSD",1760264094000,0.66,182.08,182.04,13.73324544]
["bitfinex","SOLUSD",1760264095202,0.66,182.07,182.03,5.49359995]
["bitfinex","SOLUSD",1760264095405,0.66,182.06,182.03,5.49359995]
["bitfinex","SOLUSD",1760264096002,0.66,182.08,182.02,19.22861688]
["bitfinex","SOLUSD",1760264096419,0.66,182.07,182.02,5.49390176]
["bitfinex","SOLUSD",1760264096603,0.66,182.06,181.99,13.736353]
["bitfinex","SOLUSD",1760264096803,0.66,182.05,181.99,34.536353]
["bitfinex","SOLUSD",1760264097412,0.66,182.05,182.0,5.49450549]
["bitfinex","SOLUSD",1760264097612,0.66,182.04,182.0,5.49450549]
["bitfinex","SOLUSD",1760264100432,0.66,182.03,181.97,13.7384998]
["bitfinex","SOLUSD",1760264100602,0.66,182.02,181.93,0.57]
["bitfinex","SOLUSD",1760264100809,0.66,182.02,181.89,27.48816725]
["bitfinex","SOLUSD",1760264101141,0.66,182.01,181.92,20.8]
["bitfinex","SOLUSD",1760264101328,0.66,182.03,181.93,0.57]
["bitfinex","SOLUSD",1760264102509,5.49390176,182.02,181.94,5.49631746]
["bitfinex","SOLUSD",1760264102708,0.66,182.01,181.94,5.49631746]
["bitfinex","SOLUSD",1760264102925,0.66,182.0,181.94,5.49631746]
["bitfinex","SOLUSD",1760264103128,0.66,181.99,181.94,5.49631746]
["bitfinex","SOLUSD",1760264103322,0.66,181.98,181.94,5.49631746]
["bitfinex","SOLUSD",1760264106715,134.9,182.01,181.95,0.57]
["bitfinex","SOLUSD",1760264106908,134.9,182.01,181.97,20.8]
["bitfinex","SOLUSD",1760264107119,134.9,182.01,181.98,0.57]
["bitfinex","SOLUSD",1760264107528,134.9,182.01,181.99,0.57]
["bitfinex","SOLUSD",1760264107831,134.9,182.01,182.0,0.57]
["bitfinex","SOLUSD",1760264109013,134.9,182.01,182.0,6.06450549]
["bitfinex","SOLUSD",1760264110609,135.56,182.09,182.0,19.80076922]
["bitfinex","SOLUSD",1760264110810,135.56,182.09,182.01,0.57]
["bitfinex","SOLUSD",1760264111231,0.66,182.08,182.0,19.23076922]
["bitfinex","SOLUSD",1760264111434,134.9,182.09,182.0,19.23076922]
["bitfinex","SOLUSD",1760264111435,0.66,182.07,182.0,19.23076922]
["bitfinex","SOLUSD",1760264112323,0.66,182.06,182.0,5.49450549]
["bitfinex","SOLUSD",1760264112518,135.56,182.05,181.99,5.49474959]
["bitfinex","SOLUSD",1760264112722,0.66,182.04,181.99,5.49474959]
["bitfinex","SOLUSD",1760264112915,134.9,182.05,181.99,5.49474959]
["bitfinex","SOLUSD",1760264112916,0.66,182.03,181.99,5.49474959]
["bitfinex","SOLUSD",1760264113116,0.66,182.02,181.99,5.49474959]
["bitfinex","SOLUSD",1760264113325,0.66,182.01,181.96,5.49571334]
["bitfinex","SOLUSD",1760264114037,0.66,182.01,181.96,6.06571334]
["bitfinex","SOLUSD",1760264114425,0.66,182.01,181.96,19.80499669]
["bitfinex","SOLUSD",1760264114623,5.49361759,182.03,181.96,19.23499669]
["bitfinex","SOLUSD",1760264114828,0.66,182.02,181.96,19.23499669]
["bitfinex","SOLUSD",1760264115014,0.66,182.01,181.96,19.23499669]
["bitfinex","SOLUSD",1760264115337,0.66,182.01,181.96,19.80499669]
["bitfinex","SOLUSD",1760264116424,0.66,182.0,181.96,19.23499669]
["bitfinex","SOLUSD",1760264116626,0.66,181.99,181.96,19.23499669]
["bitfinex","SOLUSD",1760264117137,0.66,182.01,181.96,19.23499669]
["bitfinex","SOLUSD",1760264117339,0.66,182.01,181.96,19.80499669]
["bitfinex","SOLUSD",1760264118423,0.66,182.0,181.96,5.49571334]
["bitfinex","SOLUSD",1760264118641,0.66,182.0,181.94,20.8]
["bitfinex","SOLUSD",1760264118833,0.66,181.99,181.94,20.8]
["bitfinex","SOLUSD",1760264119034,0.66,181.98,181.92,5.49692172]
["bitfinex","SOLUSD",1760264119620,13.73399989,182.03,181.92,5.49692172]
["bitfinex","SOLUSD",1760264119934,0.66,181.97,181.92,5.49692172]
["bitfinex","SOLUSD",1760264120336,0.66,181.97,181.92,19.23922602]
["bitfinex","SOLUSD",1760264120639,0.66,182.0,181.93,0.57]
["bitfinex","SOLUSD",1760264120822,0.66,182.0,181.92,19.23922602]
["bitfinex","SOLUSD",1760264121021,134.9,182.02,181.92,19.23922602]
["bitfinex","SOLUSD",1760264121244,0.66,181.99,181.92,19.23922602]
["bitfinex","SOLUSD",1760264121444,6.1549389,181.99,181.92,19.23922602]
["bitfinex","SOLUSD",1760264123343,0.66,181.99,181.92,19.80922602]
["bitfinex","SOLUSD",1760264123669,0.66,181.99,181.93,0.57]
["bitfinex","SOLUSD",1760264125542,0.66,181.99,181.94,5.49631746]
["bitfinex","SOLUSD",1760264125736,0.66,181.98,181.94,5.49631746]
["bitfinex","SOLUSD",1760264126719,134.9,182.02,181.95,21.37]
["bitfinex","SOLUSD",1760264126921,134.9,182.02,181.96,0.57]
["bitfinex","SOLUSD",1760264127819,134.9,182.12,181.96,0.57]
["bitfinex","SOLUSD",1760264128025,0.66,182.11,181.96,0.57]
["bitfinex","SOLUSD",1760264128232,20.8,182.09,181.96,0.57]
["bitfinex","SOLUSD",1760264128432,0.66,182.08,181.96,0.57]
["bitfinex","SOLUSD",1760264129137,6.1521334,182.08,182.0,20.8]
["bitfinex","SOLUSD",1760264129336,0.66,182.07,182.0,20.8]
["bitfinex","SOLUSD",1760264130442,0.66,182.07,182.01,5.49420361]
["bitfinex","SOLUSD",1760264130851,0.66,182.07,182.01,19.22971264]
["bitfinex","SOLUSD",1760264131349,0.66,182.06,182.01,19.22971264]
["bitfinex","SOLUSD",1760264131538,0.66,182.05,182.01,19.22971264]
["bitfinex","SOLUSD",1760264131852,13.72797497,182.11,182.01,13.73550903]
["bitfinex","SOLUSD",1760264132143,0.66,182.1,182.02,0.57]
["bitfinex","SOLUSD",1760264132335,0.66,182.1,182.04,20.8]
["bitfinex","SOLUSD",1760264132539,0.66,182.1,182.05,0.57]
["bitfinex","SOLUSD",1760264132923,0.66,182.09,182.04,20.8]
["bitfinex","SOLUSD",1760264133132,0.66,182.09,182.04,21.37]
["bitfinex","SOLUSD",1760264133422,0.66,182.09,182.05,5.49299642]
["bitfinex","SOLUSD",1760264133622,0.66,182.12,182.06,0.57]
["bitfinex","SOLUSD",1760264134843,0.66,182.12,182.07,5.49239303]
["bitfinex","SOLUSD",1760264135031,1e-08,182.13,182.08,0.57]
["bitfinex","SOLUSD",1760264135549,0.66,182.12,182.08,0.57]
["bitfinex","SOLUSD",1760264135744,0.66,182.11,182.07,19.22337561]
["bitfinex","SOLUSD",1760264135951,0.66,182.1,182.07,5.49239303]
["bitfinex","SOLUSD",1760264136244,0.66,182.09,182.07,5.49239303]
["bitfinex","SOLUSD",1760264136449,5.49059023,182.13,182.07,5.49239303]
["bitfinex","SOLUSD",1760264136450,0.66,182.11,182.07,5.49239303]
["bitfinex","SOLUSD",1760264136640,0.66,182.1,182.07,5.49239303]
["bitfinex","SOLUSD",1760264137025,0.66,182.1,182.05,19.22477179]
["bitfinex","SOLUSD",1760264137222,0.66,182.1,182.05,19.79477179]
["bitfinex","SOLUSD",1760264138045,0.72,182.09,181.93,19.99999999]
["bitfinex","SOLUSD",1760264138228,0.72,182.08,181.99,0.57]
["bitfinex","SOLUSD",1760264139143,0.72,182.08,182.0,19.23076922]
["bitfinex","SOLUSD",1760264139451,6.2121913,182.08,182.0,19.80076922]
["bitfinex","SOLUSD",1760264139656,0.72,182.07,182.0,5.49450549]
["bitfinex","SOLUSD",1760264139957,0.72,182.06,182.0,5.49450549]
["bitfinex","SOLUSD",1760264140127,0.72,182.05,182.0,5.49450549]
["bitfinex","SOLUSD",1760264140328,0.72,182.04,182.0,5.49450549]
["bitfinex","SOLUSD",1760264141351,0.72,182.04,181.99,19.23117693]
["bitfinex","SOLUSD",1760264141549,0.72,182.04,181.99,19.80117693]
["bitfinex","SOLUSD",1760264143132,135.57,182.03,181.95,0.57]
["bitfinex","SOLUSD",1760264143654,135.57,182.03,181.94,20.8]
["bitfinex","SOLUSD",1760264143957,0.67,182.02,181.91,19.81028365]
["bitfinex","SOLUSD",1760264144123,0.67,182.01,181.89,5.49782835]
["bitfinex","SOLUSD",1760264144327,0.67,182.0,181.89,5.49782835]
["bitfinex","SOLUSD",1760264144550,0.67,181.99,181.89,5.49782835]
["bitfinex","SOLUSD",1760264144749,0.67,181.98,181.86,0.57]
["bitfinex","SOLUSD",1760264144926,0.67,181.98,181.86,6.06873529]
["bitfinex","SOLUSD",1760264145130,6.16541133,181.97,181.86,40.61557351]
["bitfinex","SOLUSD",1760264145448,0.67,181.96,181.85,5.59892417]
["bitfinex","SOLUSD",1760264145648,20.8,181.94,181.85,0.1]
["bitfinex","SOLUSD",1760264145858,20.8,181.94,181.85,5.5988969]
["bitfinex","SOLUSD",1760264146166,0.67,181.93,181.85,5.5988969]
["bitfinex","SOLUSD",1760264146328,0.67,181.93,181.85,6.1688969]
["bitfinex","SOLUSD",1760264146729,0.67,181.92,181.85,6.1688969]
["bitfinex","SOLUSD",1760264147255,26.29661202,181.94,181.86,0.57]
["bitfinex","SOLUSD",1760264147440,0.67,181.93,181.86,0.57]
["bitfinex","SOLUSD",1760264148450,6.16684321,181.93,181.86,6.06843441]
["bitfinex","SOLUSD",1760264148642,0.67,181.92,181.86,6.06843441]
["bitfinex","SOLUSD",1760264148958,5.49684321,181.93,181.86,5.49843441]
["bitfinex","SOLUSD",1760264149131,0.67,181.91,181.85,5.59897411]
["bitfinex","SOLUSD",1760264149330,0.67,181.9,181.85,5.59897411]
["bitfinex","SOLUSD",1760264149531,0.67,181.92,181.86,0.57]
["bitfinex","SOLUSD",1760264150055,0.67,181.94,181.86,0.57]
["bitfinex","SOLUSD",1760264150453,6.16638942,181.94,181.87,5.49843294]
["bitfinex","SOLUSD",1760264150757,135.57,181.93,181.87,5.49843294]
["bitfinex","SOLUSD",1760264152556,135.57,181.93,181.87,19.2445153]
["bitfinex","SOLUSD",1760264152764,134.9,181.93,181.88,0.57]
["bitfinex","SOLUSD",1760264153130,134.9,181.93,181.87,19.2445153]
["bitfinex","SOLUSD",1760264153331,0.67,181.92,181.87,19.2445153]
["bitfinex","SOLUSD",1760264153541,0.67,181.92,181.87,40.0445153]
["bitfinex","SOLUSD",1760264153744,0.67,181.92,181.87,40.6145153]
["bitfinex","SOLUSD",1760264154537,134.9,181.93,181.87,40.0445153]
["bitfinex","SOLUSD",1760264154741,0.67,181.91,181.87,40.0445153]
["bitfinex","SOLUSD",1760264155747,0.67,181.9,181.85,0.1]
["bitfinex","SOLUSD",1760264156461,0.67,181.89,181.85,26.39893133]
["bitfinex","SOLUSD",1760264156766,0.67,181.88,181.85,26.39893133]
["bitfinex","SOLUSD",1760264157059,0.67,181.87,181.85,26.39893133]
["bitfinex","SOLUSD",1760264157565,134.9,181.93,181.85,0.1]
["bitfinex","SOLUSD",1760264157736,0.67,181.86,181.85,0.1]
["bitfinex","SOLUSD",1760264160342,6.16873529,181.86,181.85,0.1]
["bitfinex","SOLUSD",1760264160953,0.67,181.89,181.85,0.1]
["bitfinex","SOLUSD",1760264161181,20.8,181.95,181.85,5.59889691]
["bitfinex","SOLUSD",1760264161451,0.67,181.89,181.85,0.1]
["bitfinex","SOLUSD",1760264161648,19.24345721,181.88,181.85,0.1]
["bitfinex","SOLUSD",1760264161843,0.67,181.87,181.85,0.1]
["bitfinex","SOLUSD",1760264162360,0.67,181.86,181.85,0.1]
["bitfinex","SOLUSD",1760264163843,0.67,181.88,181.85,0.1]
["bitfinex","SOLUSD",1760264164445,5.49782281,181.9,181.85,0.1]
["bitfinex","SOLUSD",1760264164644,0.67,181.89,181.85,0.1]
["bitfinex","SOLUSD",1760264164868,5.49806134,181.89,181.85,0.1]
["bitfinex","SOLUSD",1760264165081,134.9,181.88,181.85,5.59890117]
["bitfinex","SOLUSD",1760264165873,134.9,181.88,181.86,0.57]
["bitfinex","SOLUSD",1760264166077,134.9,181.88,181.87,0.57]
["bitfinex","SOLUSD",1760264166279,134.9,181.88,181.85,19.34649534]
["bitfinex","SOLUSD",1760264166488,5.49605351,181.95,181.86,0.57]
["bitfinex","SOLUSD",1760264166781,0.67,181.96,181.88,20.8]
["bitfinex","SOLUSD",1760264166986,5.49578745,181.96,181.89,5.49782835]
["bitfinex","SOLUSD",1760264167148,0.67,181.95,181.89,5.49782835]
["bitfinex","SOLUSD",1760264167969,0.67,181.95,181.89,19.24239924]
["bitfinex","SOLUSD",1760264168168,162.36727851,182.04,181.89,19.24239924]
["bitfinex","SOLUSD",1760264168169,0.67,181.98,181.9,0.57]
["bitfinex","SOLUSD",1760264168766,0.67,181.98,181.92,20.8]
["bitfinex","SOLUSD",1760264168969,0.67,182.01,181.93,19.80816851]
["bitfinex","SOLUSD",1760264169164,0.67,182.0,181.91,26.29695171]
["bitfinex","SOLUSD",1760264169371,0.67,181.99,181.91,5.49695171]
["bitfinex","SOLUSD",1760264169549,0.67,181.98,181.91,5.49695171]
["bitfinex","SOLUSD",1760264169754,0.67,181.98,181.91,19.24001146]
["bitfinex","SOLUSD",1760264170691,0.67,181.97,181.89,5.49772012]
["bitfinex","SOLUSD",1760264170884,5.49601538,181.95,181.89,5.49772012]
["bitfinex","SOLUSD",1760264171052,0.67,181.94,181.87,5.49843294]
["bitfinex","SOLUSD",1760264171249,0.67,181.94,181.87,19.2445153]
["bitfinex","SOLUSD",1760264171470,5.4948074,181.99,181.9,20.8]
["bitfinex","SOLUSD",1760264171661,5.4948074,181.99,181.91,0.57]
["bitfinex","SOLUSD",1760264171862,0.67,181.98,181.91,0.57]
["bitfinex","SOLUSD",1760264172550,6.16432265,182.01,181.91,0.57]
["bitfinex","SOLUSD",1760264173458,6.16432265,182.01,181.92,19.23922602]
["bitfinex","SOLUSD",1760264173774,6.16432265,182.01,181.93,0.57]
["bitfinex","SOLUSD",1760264173775,0.67,182.01,181.93,0.57]
["bitfinex","SOLUSD",1760264174869,6.16425244,182.01,181.93,0.57]
["bitfinex","SOLUSD",1760264175269,5.49392136,182.02,181.93,0.57]
["bitfinex","SOLUSD",1760264175568,6.16392136,182.02,181.96,5.49571334]
["bitfinex","SOLUSD",1760264175763,134.9,182.01,181.96,5.49571334]
["bitfinex","SOLUSD",1760264175967,0.67,182.0,181.88,5.49813063]
["bitfinex","SOLUSD",1760264176192,0.67,181.99,181.89,0.57]
["bitfinex","SOLUSD",1760264176354,20.8,181.98,181.88,5.49813063]
["bitfinex","SOLUSD",1760264176672,0.67,181.97,181.88,5.49813063]
["bitfinex","SOLUSD",1760264176981,19.22867578,182.02,181.88,19.81345721]
["bitfinex","SOLUSD",1760264176982,0.67,181.96,181.88,19.81345721]
["bitfinex","SOLUSD",1760264177284,0.67,181.95,181.88,19.81345721]
["bitfinex","SOLUSD",1760264177453,6.16603881,181.95,181.88,19.81345721]
["bitfinex","SOLUSD",1760264180272,5.49603881,181.95,181.86,19.24557351]
["bitfinex","SOLUSD",1760264180477,0.67,181.94,181.86,19.81557351]
["bitfinex","SOLUSD",1760264181558,6.16636956,181.94,181.86,19.81557351]
["bitfinex","SOLUSD",1760264182480,135.57,181.93,181.86,5.49873529]
["bitfinex","SOLUSD",1760264182786,0.67,181.92,181.86,5.49873529]
["bitfinex","SOLUSD",1760264183371,0.67,181.91,181.85,5.59901393]
["bitfinex","SOLUSD",1760264183894,0.67,181.9,181.85,0.1]
["bitfinex","SOLUSD",1760264184568,5.49717159,181.92,181.85,0.1]
["bitfinex","SOLUSD",1760264184768,0.67,181.91,181.85,0.1]
["bitfinex","SOLUSD",1760264185375,5.49752611,181.9,181.85,0.1]
["bitfinex","SOLUSD",1760264185578,0.67,181.89,181.85,0.1]
["bitfinex","SOLUSD",1760264185888,0.67,181.88,181.85,0.1]
["bitfinex","SOLUSD",1760264186264,5.49752611,181.9,181.85,0.1]
["bitfinex","SOLUSD",1760264186469,0.67,181.88,181.85,0.1]
["bitfinex","SOLUSD",1760264187697,6.16827154,181.88,181.85,0.1]
["bitfinex","SOLUSD",1760264188192,0.67,181.87,181.85,0.1]
["bitfinex","SOLUSD",1760264188394,0.67,181.86,181.85,0.1]
["bitfinex","SOLUSD",1760264188791,0.67,181.87,181.85,0.1]
["bitfinex","SOLUSD",1760264189487,5.49781787,181.9,181.85,0.1]
["bitfinex","SOLUSD",1760264189685,6.16781787,181.9,181.85,0.1]
["bitfinex","SOLUSD",1760264189877,0.67,181.9,181.85,5.59892621]
["bitfinex","SOLUSD",1760264190068,5.49723727,181.91,181.85,6.16892621]
["bitfinex","SOLUSD",1760264190697,134.9,181.9,181.85,6.16892621]
["bitfinex","SOLUSD",1760264190892,134.9,181.9,181.86,0.57]
["bitfinex","SOLUSD",1760264191992,134.9,181.9,181.87,5.49843294]
["bitfinex","SOLUSD",1760264192993,6.16579386,181.96,181.88,0.57]
["bitfinex","SOLUSD",1760264193389,0.67,181.98,181.9,20.8]
["bitfinex","SOLUSD",1760264193591,0.67,181.97,181.9,21.37]
["bitfinex","SOLUSD",1760264193776,0.67,181.97,181.91,19.24028365]
["bitfinex","SOLUSD",1760264194598,6.16549682,181.97,181.91,5.4972239]
["bitfinex","SOLUSD",1760264194900,0.67,181.96,181.91,5.4972239]
["bitfinex","SOLUSD",1760264195078,0.67,181.95,181.91,5.4972239]
["bitfinex","SOLUSD",1760264195679,6.16549682,181.97,181.91,5.4972239]
["bitfinex","SOLUSD",1760264195900,0.67,181.97,181.91,5.4972239]
["bitfinex","SOLUSD",1760264196098,6.16545897,181.97,181.9,5.49752611]
["bitfinex","SOLUSD",1760264196399,5.49545897,181.97,181.9,5.49752611]
["bitfinex","SOLUSD",1760264196603,20.8,181.94,181.86,5.49873529]
["bitfinex","SOLUSD",1760264196907,0.66,181.93,181.86,5.49873529]
["bitfinex","SOLUSD",1760264197205,0.66,181.92,181.86,5.49873529]
["bitfinex","SOLUSD",1760264198423,6.1572239,181.91,181.85,5.59897676]
["bitfinex","SOLUSD",1760264198781,0.66,181.9,181.85,5.59897676]
["bitfinex","SOLUSD",1760264199106,0.66,181.89,181.85,0.1]
["bitfinex","SOLUSD",1760264199293,0.66,181.88,181.85,0.1]
["bitfinex","SOLUSD",1760264200605,6.15826404,181.88,181.85,0.1]
["bitfinex","SOLUSD",1760264202401,0.7,181.87,181.85,0.1]
["bitfinex","SOLUSD",1760264202589,5.49873529,181.86,181.85,0.1]
["bitfinex","SOLUSD",1760264202789,6.19873529,181.86,181.85,0.1]
["bitfinex","SOLUSD",1760264204489,0.7,181.86,181.85,0.1]
["bitfinex","SOLUSD",1760264204892,21.5,181.9,181.85,0.1]
["bitfinex","SOLUSD",1760264205298,19.23182591,181.99,181.86,0.57]
["bitfinex","SOLUSD",1760264205503,0.7,181.97,181.86,0.57]
["bitfinex","SOLUSD",1760264206004,5.49601538,181.95,181.87,5.49843294]
["bitfinex","SOLUSD",1760264206192,0.7,181.94,181.87,5.49843294]
["bitfinex","SOLUSD",1760264206394,5.49601538,181.95,181.85,0.1]
["bitfinex","SOLUSD",1760264206395,20.8,181.92,181.85,0.1]
["bitfinex","SOLUSD",1760264206894,0.7,181.91,181.85,0.1]
["bitfinex","SOLUSD",1760264208115,5.49752611,181.9,181.85,0.1]
["bitfinex","SOLUSD",1760264208317,5.49699032,181.92,181.85,0.1]
["bitfinex","SOLUSD",1760264208616,6.19671277,181.93,181.86,0.57]
["bitfinex","SOLUSD",1760264209184,6.19671277,181.93,181.85,19.34648357]
["bitfinex","SOLUSD",1760264209489,0.7,181.92,181.85,19.34648357]
["bitfinex","SOLUSD",1760264209810,0.7,181.92,181.85,19.91648357]
["bitfinex","SOLUSD",1760264209985,5.49631746,181.94,181.88,20.8]
["bitfinex","SOLUSD",1760264210182,0.7,181.96,181.88,20.8]
["bitfinex","SOLUSD",1760264211318,5.49605232,181.95,181.89,5.49782835]
["bitfinex","SOLUSD",1760264212321,6.1957899,181.96,181.89,5.49782835]
["bitfinex","SOLUSD",1760264212616,6.1957899,181.96,181.89,6.06782835]
["bitfinex","SOLUSD",1760264213413,6.19510935,181.98,181.9,0.57]
["bitfinex","SOLUSD",1760264214608,0.7,182.01,181.92,20.8]
["bitfinex","SOLUSD",1760264214798,0.7,182.01,181.93,0.57]
["bitfinex","SOLUSD",1760264214999,5.49412166,182.02,181.93,0.57]
["bitfinex","SOLUSD",1760264215226,0.7,182.01,181.92,20.8]
["bitfinex","SOLUSD",1760264215420,6.19450549,182.0,181.85,20.9]
["bitfinex","SOLUSD",1760264215592,0.7,181.99,181.9,0.57]
["bitfinex","SOLUSD",1760264215914,0.7,181.99,181.92,20.8]
["bitfinex","SOLUSD",1760264216103,21.5,182.02,181.93,0.57]
["bitfinex","SOLUSD",1760264216300,0.7,182.02,181.93,0.57]
["bitfinex","SOLUSD",1760264217205,6.19398294,182.02,181.94,19.23711112]
["bitfinex","SOLUSD",1760264217526,0.7,182.01,181.94,5.49631746]
["bitfinex","SOLUSD",1760264217727,0.7,182.0,181.94,5.49631746]
["bitfinex","SOLUSD",1760264218733,0.7,182.0,181.94,6.06631746]
["bitfinex","SOLUSD",1760264219431,0.7,182.0,181.94,19.80711112]
["bitfinex","SOLUSD",1760264219805,6.19398294,182.02,181.94,19.80711112]
["bitfinex","SOLUSD",1760264220430,0.7,182.01,181.94,19.80711112]
["bitfinex","SOLUSD",1760264220817,6.194381,182.01,181.94,19.80711112]
["bitfinex","SOLUSD",1760264222328,0.7,182.0,181.94,19.23711112]
["bitfinex","SOLUSD",1760264224526,0.7,181.99,181.93,5.4965784]
["bitfinex","SOLUSD",1760264224729,0.7,181.98,181.93,5.4965784]
["bitfinex","SOLUSD",1760264224920,0.7,181.97,181.93,5.4965784]
["bitfinex","SOLUSD",1760264225315,134.9,181.96,181.92,5.49692172]
["bitfinex","SOLUSD",1760264225520,134.9,181.96,181.92,6.06692172]
["bitfinex","SOLUSD",1760264226228,135.6,181.95,181.9,5.49752611]
["bitfinex","SOLUSD",1760264226532,134.9,181.94,181.9,5.49752611]
["bitfinex","SOLUSD",1760264226838,134.9,181.93,181.9,5.49752611]
["bitfinex","SOLUSD",1760264227638,134.9,181.93,181.89,5.49782835]
["bitfinex","SOLUSD",1760264228134,135.61,181.92,181.87,5.49816972]
["bitfinex","SOLUSD",1760264228636,0.71,181.91,181.87,5.49816972]
["bitfinex","SOLUSD",1760264228816,0.71,181.9,181.86,5.49866442]
["bitfinex","SOLUSD",1760264230323,135.61,181.89,181.85,0.1]
["bitfinex","SOLUSD",1760264231022,135.61,181.89,181.85,5.59901338]
["bitfinex","SOLUSD",1760264231533,0.71,181.88,181.85,5.59901338]
["bitfinex","SOLUSD",1760264231715,134.9,181.89,181.86,6.06866977]
["bitfinex","SOLUSD",1760264232439,0.71,181.96,181.88,20.8]
["bitfinex","SOLUSD",1760264232622,0.71,181.96,181.88,21.37]
["bitfinex","SOLUSD",1760264232825,0.71,181.95,181.88,20.8]
["bitfinex","SOLUSD",1760264233026,0.71,181.94,181.86,19.81550799]
["bitfinex","SOLUSD",1760264233223,0.71,181.94,181.86,5.49866977]
["bitfinex","SOLUSD",1760264233425,0.71,181.93,181.86,5.49866977]
["bitfinex","SOLUSD",1760264233626,0.71,181.92,181.86,5.49866977]
["bitfinex","SOLUSD",1760264233824,6.20721544,181.92,181.86,5.49866977]
["bitfinex","SOLUSD",1760264234823,5.49721544,181.92,181.85,0.1]
["bitfinex","SOLUSD",1760264235026,135.61,181.91,181.85,0.1]
["bitfinex","SOLUSD",1760264236429,135.61,181.91,181.85,5.59893598]
["bitfinex","SOLUSD",1760264236623,0.71,181.9,181.85,5.59893598]
["bitfinex","SOLUSD",1760264236823,0.71,181.89,181.85,5.59893598]
["bitfinex","SOLUSD",1760264237032,6.20782877,181.89,181.85,5.59893598]
["bitfinex","SOLUSD",1760264237834,0.71,181.89,181.85,5.59893598]
["bitfinex","SOLUSD",1760264238536,5.49594788,181.96,181.88,20.8]
["bitfinex","SOLUSD",1760264238751,0.71,181.96,181.89,0.57]
["bitfinex","SOLUSD",1760264239043,0.71,181.97,181.9,19.24134139]
["bitfinex","SOLUSD",1760264239640,5.4953142,181.98,181.91,0.57]
["bitfinex","SOLUSD",1760264240151,6.2053142,181.98,181.91,0.57]
["bitfinex","SOLUSD",1760264240654,5.49475015,182.0,181.93,20.8]
["bitfinex","SOLUSD",1760264240839,5.49475015,182.0,181.93,21.37]
["bitfinex","SOLUSD",1760264241031,6.20475015,182.0,181.93,21.37]
["bitfinex","SOLUSD",1760264241233,6.20475015,182.0,181.94,5.49631746]
["bitfinex","SOLUSD",1760264241934,0.71,182.03,181.95,0.57]
["bitfinex","SOLUSD",1760264242136,0.71,182.03,181.97,20.8]
["bitfinex","SOLUSD",1760264242739,0.71,182.02,181.94,5.49631746]
["bitfinex","SOLUSD",1760264242952,0.71,182.01,181.94,5.49631746]
["bitfinex","SOLUSD",1760264243131,6.20463903,182.0,181.93,5.49661957]
["bitfinex","SOLUSD",1760264244532,0.71,181.99,181.93,5.49661957]
["bitfinex","SOLUSD",1760264244738,0.71,181.98,181.93,5.49661957]
["bitfinex","SOLUSD",1760264245046,0.71,181.97,181.93,5.49661957]
["bitfinex","SOLUSD",1760264245447,0.71,181.97,181.92,5.49688074]
["bitfinex","SOLUSD",1760264245638,0.71,181.96,181.92,5.49688074]
["bitfinex","SOLUSD",1760264246461,0.71,181.96,181.91,5.4972239]
["bitfinex","SOLUSD",1760264246658,5.49554612,181.97,181.91,6.0672239]
["bitfinex","SOLUSD",1760264246863,6.20517551,181.98,181.91,6.0672239]
["bitfinex","SOLUSD",1760264247669,0.71,182.01,181.92,0.57]
["bitfinex","SOLUSD",1760264247962,134.9,182.0,181.94,20.8]
["bitfinex","SOLUSD",1760264248339,135.61,182.0,181.95,5.49601538]
["bitfinex","SOLUSD",1760264248548,0.71,181.99,181.95,5.49601538]
["bitfinex","SOLUSD",1760264248942,135.61,181.98,181.94,5.49630617]
["bitfinex","SOLUSD",1760264249148,135.61,181.98,181.9,34.5431051]
["bitfinex","SOLUSD",1760264249452,135.61,181.98,181.9,35.1131051]
["bitfinex","SOLUSD",1760264249653,135.61,181.97,181.91,5.4972239]
["bitfinex","SOLUSD",1760264249967,135.61,181.96,181.91,5.4972239]
["bitfinex","SOLUSD",1760264250264,0.71,181.95,181.91,5.4972239]
["bitfinex","SOLUSD",1760264250465,0.71,181.94,181.89,5.49782835]
["bitfinex","SOLUSD",1760264250841,5.49587615,181.96,181.89,5.49782835]
["bitfinex","SOLUSD",1760264251067,0.71,181.95,181.88,26.29812857]
["bitfinex","SOLUSD",1760264251371,0.71,181.94,181.86,5.49864803]
["bitfinex","SOLUSD",1760264251546,0.71,181.93,181.86,6.06864803]
["bitfinex","SOLUSD",1760264252069,0.71,181.92,181.86,5.49864803]
["bitfinex","SOLUSD",1760264252372,6.20722026,181.92,181.86,5.49864803]
["bitfinex","SOLUSD",1760264253741,0.71,181.91,181.86,5.49864803]
["bitfinex","SOLUSD",1760264253955,0.71,181.9,181.86,5.49864803]
["bitfinex","SOLUSD",1760264255360,0.71,181.9,181.85,0.1]
["bitfinex","SOLUSD",1760264255361,0.71,181.89,181.85,0.1]
["bitfinex","SOLUSD",1760264255740,5.49753617,181.9,181.85,0.1]
["bitfinex","SOLUSD",1760264255940,0.71,181.89,181.85,0.1]
["bitfinex","SOLUSD",1760264256341,5.49813063,181.88,181.81,0.1]
["bitfinex","SOLUSD",1760264256546,0.71,181.87,181.81,0.1]
["bitfinex","SOLUSD",1760264257544,0.71,181.87,181.81,5.60020004]
["bitfinex","SOLUSD",1760264257744,0.71,181.86,181.81,5.60020004]
["bitfinex","SOLUSD",1760264257964,0.71,181.85,181.81,5.60020004]
["bitfinex","SOLUSD",1760264258159,0.71,181.84,181.81,5.60020004]
["bitfinex","SOLUSD",1760264258361,0.71,181.84,181.81,0.1]
["bitfinex","SOLUSD",1760264259761,0.71,181.84,181.81,5.60016192]
["bitfinex","SOLUSD",1760264260060,0.71,181.84,181.81,0.1]
["bitfinex","SOLUSD",1760264260362,0.71,181.83,181.81,0.1]
["bitfinex","SOLUSD",1760264261574,5.49941839,181.84,181.81,0.1]
["bitfinex","SOLUSD",1760264261868,6.20911549,181.85,181.81,0.1]
["bitfinex","SOLUSD",1760264262056,0.71,181.83,181.81,0.1]
["bitfinex","SOLUSD",1760264262368,5.49911549,181.85,181.81,0.1]
["bitfinex","SOLUSD",1760264262573,0.67,181.82,181.81,0.1]
["bitfinex","SOLUSD",1760264263787,5.49873529,181.86,181.81,0.1]
["bitfinex","SOLUSD",1760264263963,0.67,181.84,181.81,0.1]
["bitfinex","SOLUSD",1760264264164,0.67,181.83,181.81,0.1]
["bitfinex","SOLUSD",1760264266879,0.67,181.82,181.81,0.1]
["bitfinex","SOLUSD",1760264270584,0.67,181.85,181.81,0.1]
["bitfinex","SOLUSD",1760264270762,0.67,181.84,181.81,0.1]
["bitfinex","SOLUSD",1760264270961,0.67,181.83,181.81,0.1]
["bitfinex","SOLUSD",1760264271169,135.57,181.87,181.81,19.92069353]
["bitfinex","SOLUSD",1760264272864,0.67,181.92,181.84,20.8]
["bitfinex","SOLUSD",1760264273176,0.67,181.94,181.85,0.57]
["bitfinex","SOLUSD",1760264274375,0.67,181.94,181.86,40.04557351]
["bitfinex","SOLUSD",1760264274680,0.67,181.94,181.86,40.61557351]
["bitfinex","SOLUSD",1760264274976,0.67,181.94,181.89,20.8]
["bitfinex","SOLUSD",1760264275379,20.8,182.04,181.89,20.8]
["bitfinex","SOLUSD",1760264275571,20.8,182.04,181.89,21.37]
["bitfinex","SOLUSD",1760264275572,0.67,181.94,181.89,21.37]
["bitfinex","SOLUSD",1760264275962,0.67,181.94,181.9,40.04134139]
["bitfinex","SOLUSD",1760264276161,0.67,181.96,181.9,40.04134139]
["bitfinex","SOLUSD",1760264276369,5.49488068,181.99,181.9,40.04134139]
["bitfinex","SOLUSD",1760264276572,0.67,181.98,181.91,0.57]
["bitfinex","SOLUSD",1760264276881,19.22400855,182.07,181.93,20.8]
["bitfinex","SOLUSD",1760264277064,0.67,181.99,181.93,20.8]
["bitfinex","SOLUSD",1760264277380,0.67,181.98,181.91,0.57]
["bitfinex","SOLUSD",1760264277969,0.67,181.98,181.92,40.03922602]
["bitfinex","SOLUSD",1760264278275,0.67,182.03,181.95,20.8]
["bitfinex","SOLUSD",1760264278476,0.67,182.03,181.96,0.57]
["bitfinex","SOLUSD",1760264279270,0.67,182.06,181.96,0.57]
["bitfinex","SOLUSD",1760264280187,6.16272611,182.06,181.97,19.23393965]
["bitfinex","SOLUSD",1760264280386,0.67,182.05,181.97,19.23393965]
["bitfinex","SOLUSD",1760264280593,0.67,182.04,181.97,5.49541133]
["bitfinex","SOLUSD",1760264280771,0.67,182.03,181.95,5.49574436]
["bitfinex","SOLUSD",1760264280970,0.67,182.02,181.92,5.49692172]
["bitfinex","SOLUSD",1760264281270,20.8,182.03,181.92,5.49692172]
["bitfinex","SOLUSD",1760264281271,0.67,182.01,181.92,5.49692172]
["bitfinex","SOLUSD",1760264281465,20.8,182.03,181.89,5.49782835]
["bitfinex","SOLUSD",1760264281466,0.67,182.0,181.89,5.49782835]
["bitfinex","SOLUSD",1760264281784,135.57,181.99,181.89,5.49782835]
["bitfinex","SOLUSD",1760264281984,135.57,181.98,181.89,5.49782835]
["bitfinex","SOLUSD",1760264282193,6.16541133,181.97,181.88,40.04276111]
["bitfinex","SOLUSD",1760264282395,0.67,181.96,181.88,5.49813063]
["bitfinex","SOLUSD",1760264282698,135.57,181.95,181.86,5.49873529]
["bitfinex","SOLUSD",1760264282871,0.67,181.94,181.86,5.49873529]
["bitfinex","SOLUSD",1760264283074,134.9,181.95,181.86,5.49873529]
["bitfinex","SOLUSD",1760264283385,0.67,181.93,181.86,5.49873529]
["bitfinex","SOLUSD",1760264283566,40.03393965,181.97,181.85,19.24652672]
["bitfinex","SOLUSD",1760264283567,135.57,181.92,181.85,19.24652672]
["bitfinex","SOLUSD",1760264283992,135.57,181.92,181.88,20.8]
["bitfinex","SOLUSD",1760264284288,134.9,181.92,181.89,0.57]
["bitfinex","SOLUSD",1760264284492,134.9,181.92,181.88,20.8]
["bitfinex","SOLUSD",1760264284671,134.9,181.92,181.88,21.37]
["bitfinex","SOLUSD",1760264284866,134.9,181.92,181.89,0.57]
["bitfinex","SOLUSD",1760264285788,134.9,181.92,181.9,5.49752611]
["bitfinex","SOLUSD",1760264285995,134.9,181.92,181.91,0.57]
["bitfinex","SOLUSD",1760264286691,134.9,181.92,181.9,5.49752611]
["bitfinex","SOLUSD",1760264286891,134.9,181.92,181.9,6.06752611]
["bitfinex","SOLUSD",1760264287982,134.9,181.92,181.89,19.24195478]
["bitfinex","SOLUSD",1760264288180,134.9,181.92,181.89,19.81195478]
["bitfinex","SOLUSD",1760264290694,134.9,181.92,181.91,20.8]
["bitfinex","SOLUSD",1760264290992,134.9,182.01,181.91,21.37]
["bitfinex","SOLUSD",1760264291188,0.69,181.99,181.91,20.8]
["bitfinex","SOLUSD",1760264291490,134.9,181.98,181.92,0.57]
["bitfinex","SOLUSD",1760264292799,134.9,181.98,181.93,19.23816851]
["bitfinex","SOLUSD",1760264292987,0.69,181.97,181.93,19.23816851]
["bitfinex","SOLUSD",1760264293191,0.69,181.96,181.93,19.23816851]
["bitfinex","SOLUSD",1760264293502,135.59,181.98,181.93,19.23816851]
["bitfinex","SOLUSD",1760264293678,0.69,181.97,181.93,19.23816851]
["bitfinex","SOLUSD",1760264294078,134.9,181.98,181.91,5.49722003]
["bitfinex","SOLUSD",1760264294273,0.69,181.96,181.85,5.49903766]
["bitfinex","SOLUSD",1760264294474,20.8,181.92,181.85,5.49903766]
["bitfinex","SOLUSD",1760264294675,0.69,181.91,181.85,5.49903766]
["bitfinex","SOLUSD",1760264294974,0.69,181.9,181.83,13.74838891]
["bitfinex","SOLUSD",1760264295170,0.69,181.89,181.83,13.74838891]
["bitfinex","SOLUSD",1760264295583,0.69,181.89,181.86,20.8]
["bitfinex","SOLUSD",1760264296093,0.69,181.92,181.86,20.8]
["bitfinex","SOLUSD",1760264296878,0.69,181.92,181.87,19.2445153]
["bitfinex","SOLUSD",1760264297078,0.69,181.91,181.87,19.2445153]
["bitfinex","SOLUSD",1760264297494,140.39629669,181.95,181.87,19.2445153]
["bitfinex","SOLUSD",1760264297680,0.69,181.9,181.87,19.2445153]
["bitfinex","SOLUSD",1760264297881,0.69,181.89,181.87,19.2445153]
["bitfinex","SOLUSD",1760264298084,0.69,181.89,181.87,13.74608236]
["bitfinex","SOLUSD",1760264298784,0.69,181.88,181.85,20.8]
["bitfinex","SOLUSD",1760264298983,0.69,181.87,181.81,5.60017459]
["bitfinex","SOLUSD",1760264299205,0.69,181.86,181.81,5.60017459]
["bitfinex","SOLUSD",1760264299397,20.8,181.91,181.81,5.60017459]
["bitfinex","SOLUSD",1760264299597,0.69,181.85,181.81,5.60017459]
["bitfinex","SOLUSD",1760264299798,0.69,181.85,181.81,19.35079336]
["bitfinex","SOLUSD",1760264299990,5.49822793,181.88,181.81,19.35079336]
["bitfinex","SOLUSD",1760264300184,0.69,181.84,181.81,19.35079336]
["bitfinex","SOLUSD",1760264300684,0.69,181.83,181.81,5.60017459]
["bitfinex","SOLUSD",1760264300890,0.69,181.82,181.81,0.1]
["bitfinex","SOLUSD",1760264303840,6.189945,181.82,181.81,0.1]
["bitfinex","SOLUSD",1760264307998,6.189945,181.82,181.81,1e-08]
["bitfinex","SOLUSD",1760264308210,6.189945,181.82,181.8,1e-08]
["bitfinex","SOLUSD",1760264312288,20.8,181.8,181.79,1e-08]
["bitfinex","SOLUSD",1760264312699,21.49,181.8,181.79,1e-08]
["bitfinex","SOLUSD",1760264313386,20.8,181.75,181.73,1e-08]
["bitfinex","SOLUSD",1760264313586,19.25934077,181.73,181.69,0.2]
["bitfinex","SOLUSD",1760264313799,20.8,181.71,181.69,0.2]
["bitfinex","SOLUSD",1760264314306,0.69,181.7,181.69,0.2]
["bitfinex","SOLUSD",1760264314519,21.49,181.7,181.69,0.2]
["bitfinex","SOLUSD",1760264315305,19.99999999,181.67,181.62,1e-08]
["bitfinex","SOLUSD",1760264315514,20.8,181.56,181.45,0.67]
["bitfinex","SOLUSD",1760264315714,20.8,181.5,181.42,0.67]
["bitfinex","SOLUSD",1760264316897,26.3096746,181.5,181.43,5.51176762]
["bitfinex","SOLUSD",1760264317307,20.8,181.53,181.44,0.72]
["bitfinex","SOLUSD",1760264317695,5.5078211,181.56,181.44,0.72]
["bitfinex","SOLUSD",1760264317893,26.3078211,181.56,181.44,0.72]
["bitfinex","SOLUSD",1760264318390,0.66,181.55,181.44,0.72]
["bitfinex","SOLUSD",1760264318788,6.16839513,181.55,181.45,40.08906033]
["bitfinex","SOLUSD",1760264319204,6.16839513,181.55,181.26,27.49057884]
["bitfinex","SOLUSD",1760264319205,20.8,181.52,181.32,27.57555702]
["bitfinex","SOLUSD",1760264319412,0.66,181.51,181.4,0.72]
["bitfinex","SOLUSD",1760264321008,5.50964187,181.5,181.41,5.51237528]
["bitfinex","SOLUSD",1760264322233,0.66,181.54,181.42,0.72]
["bitfinex","SOLUSD",1760264322432,20.8,181.53,181.42,0.72]
["bitfinex","SOLUSD",1760264322800,0.66,181.54,181.44,20.8]
["bitfinex","SOLUSD",1760264323001,0.66,181.54,181.45,19.95906033]
["bitfinex","SOLUSD",1760264323204,6.16843217,181.54,181.45,19.95906033]
["bitfinex","SOLUSD",1760264323846,0.66,181.54,181.45,19.95906033]
["bitfinex","SOLUSD",1760264324611,19.93951697,181.54,181.45,5.51116009]
["bitfinex","SOLUSD",1760264324810,19.93951697,181.54,181.33,19.99999999]
["bitfinex","SOLUSD",1760264324811,20.8,181.51,181.4,0.67]
["bitfinex","SOLUSD",1760264325016,5.50964187,181.5,181.41,5.51237528]
["bitfinex","SOLUSD",1760264325216,6.20964187,181.5,181.41,5.51237528]
["bitfinex","SOLUSD",1760264325528,6.20964187,181.5,181.41,19.29331348]
["bitfinex","SOLUSD",1760264325827,26.30936606,181.51,181.42,0.67]
["bitfinex","SOLUSD",1760264326124,21.5,181.55,181.42,0.67]
["bitfinex","SOLUSD",1760264326325,21.5,181.55,181.44,20.8]
["bitfinex","SOLUSD",1760264326492,27.00823986,181.55,181.45,0.67]
["bitfinex","SOLUSD",1760264326919,27.00823986,181.55,181.46,5.51085638]
["bitfinex","SOLUSD",1760264328905,40.77855106,181.55,181.46,5.51085638]
["bitfinex","SOLUSD",1760264329307,40.77855106,181.55,181.41,27.56187641]
["bitfinex","SOLUSD",1760264329308,0.7,181.54,181.41,13.78047706]
["bitfinex","SOLUSD",1760264329509,0.7,181.53,181.41,5.51237528]
["bitfinex","SOLUSD",1760264329710,0.7,181.52,181.41,5.51237528]
["bitfinex","SOLUSD",1760264330228,0.7,181.51,181.41,5.51237528]
["bitfinex","SOLUSD",1760264330419,0.7,181.51,181.41,19.29331348]
["bitfinex","SOLUSD",1760264330620,0.7,181.51,181.41,19.96331348]
["bitfinex","SOLUSD",1760264330819,5.50964187,181.5,181.41,19.96331348]
["bitfinex","SOLUSD",1760264331331,5.50964187,181.5,181.42,0.67]
["bitfinex","SOLUSD",1760264332125,5.50964187,181.5,181.43,5.51176762]
["bitfinex","SOLUSD",1760264332126,0.7,181.5,181.43,5.51176762]
["bitfinex","SOLUSD",1760264332727,0.7,181.49,181.41,20.8]
["bitfinex","SOLUSD",1760264333115,0.7,181.49,181.42,0.67]
["bitfinex","SOLUSD",1760264333320,5.50933832,181.51,181.42,0.67]
["bitfinex","SOLUSD",1760264333513,6.20933832,181.51,181.42,0.67]
["bitfinex","SOLUSD",1760264334313,6.20933832,181.51,181.43,5.51176762]
["bitfinex","SOLUSD",1760264334519,6.20933832,181.51,181.43,6.18176762]
["bitfinex","SOLUSD",1760264335329,6.20933832,181.51,181.43,19.96118667]
["bitfinex","SOLUSD",1760264336349,20.8,181.53,181.44,0.67]
["bitfinex","SOLUSD",1760264336640,20.8,181.52,181.44,0.67]
["bitfinex","SOLUSD",1760264337015,21.5,181.52,181.44,0.67]
["bitfinex","SOLUSD",1760264337713,0.7,181.52,181.44,0.67]
["bitfinex","SOLUSD",1760264338042,0.7,181.54,181.44,0.67]
["bitfinex","SOLUSD",1760264338861,0.7,181.54,181.45,19.28906033]
["bitfinex","SOLUSD",1760264339026,21.5,181.55,181.46,21.47]
["bitfinex","SOLUSD",1760264339216,21.5,181.55,181.47,0.67]
["bitfinex","SOLUSD",1760264339422,0.7,181.55,181.47,0.67]
["bitfinex","SOLUSD",1760264339827,21.5,181.55,181.47,0.67]
["bitfinex","SOLUSD",1760264340838,0.7,181.55,181.48,20.8]
["bitfinex","SOLUSD",1760264341039,0.7,181.55,181.49,19.28480907]
["bitfinex","SOLUSD",1760264341241,5.50691117,181.59,181.49,19.95480907]
["bitfinex","SOLUSD",1760264341448,0.7,181.57,181.49,19.95480907]
["bitfinex","SOLUSD",1760264341651,20.8,181.56,181.49,5.50994545]
["bitfinex","SOLUSD",1760264341832,0.7,181.55,181.49,5.50994545]
["bitfinex","SOLUSD",1760264342138,0.7,181.57,181.49,6.17994545]
["bitfinex","SOLUSD",1760264342846,26.30691117,181.59,181.49,19.95480907]
["bitfinex","SOLUSD",1760264343048,6.20792993,181.56,181.49,19.95480907]
["bitfinex","SOLUSD",1760264343430,0.7,181.55,181.47,5.5105527]
["bitfinex","SOLUSD",1760264343627,0.7,181.54,181.47,5.5105527]
["bitfinex","SOLUSD",1760264343829,0.7,181.53,181.47,5.5105527]
["bitfinex","SOLUSD",1760264344341,134.9,181.52,181.47,5.5105527]
["bitfinex","SOLUSD",1760264344543,135.6,181.52,181.47,5.5105527]
["bitfinex","SOLUSD",1760264344847,134.9,181.51,181.46,5.51085638]
["bitfinex","SOLUSD",1760264345024,134.9,181.5,181.46,5.51085638]
["bitfinex","SOLUSD",1760264345227,134.9,181.5,181.46,6.18085638]
["bitfinex","SOLUSD",1760264345427,135.6,181.5,181.46,5.51085638]
["bitfinex","SOLUSD",1760264345847,134.9,181.5,181.46,5.51085638]
["bitfinex","SOLUSD",1760264346245,134.9,181.5,181.46,6.18085638]
["bitfinex","SOLUSD",1760264346929,135.56,181.49,181.43,20.8]
["bitfinex","SOLUSD",1760264347140,135.56,181.49,181.43,5.51176762]
["bitfinex","SOLUSD",1760264347448,135.56,181.48,181.43,5.51176762]
["bitfinex","SOLUSD",1760264347755,135.56,181.47,181.42,5.51204381]
["bitfinex","SOLUSD",1760264347942,134.9,181.46,181.42,19.9522224]
["bitfinex","SOLUSD",1760264348153,134.9,181.45,181.43,0.66]
["bitfinex","SOLUSD",1760264348355,134.9,181.45,181.44,0.66]
["bitfinex","SOLUSD",1760264348553,134.9,181.45,181.44,6.17146384]
["bitfinex","SOLUSD",1760264353742,134.9,181.45,181.44,5.51146384]
["bitfinex","SOLUSD",1760264353970,135.56,181.45,181.44,5.51146384]
["bitfinex","SOLUSD",1760264354436,135.56,181.45,181.42,13.78017859]
["bitfinex","SOLUSD",1760264354437,135.56,181.45,181.42,19.29225002]
["bitfinex","SOLUSD",1760264355531,134.9,181.45,181.43,0.66]
["bitfinex","SOLUSD",1760264356250,134.9,181.45,181.42,19.29225002]
["bitfinex","SOLUSD",1760264356445,134.9,181.45,181.44,26.31146384]
["bitfinex","SOLUSD",1760264356650,134.9,181.45,181.44,26.97146384]
["bitfinex","SOLUSD",1760264359147,102.41066548,181.45,181.44,26.97146384]
["bitfinex","SOLUSD",1760264359365,0.66,181.53,181.44,68.30744267]
["bitfinex","SOLUSD",1760264359539,38.16797593,181.52,181.45,0.66]
["bitfinex","SOLUSD",1760264360271,1.67345449,181.6,181.45,0.66]
["bitfinex","SOLUSD",1760264360435,1.67345449,181.59,181.48,20.8]
["bitfinex","SOLUSD",1760264360645,0.66,181.58,181.49,0.66]
["bitfinex","SOLUSD",1760264361642,0.66,181.58,181.53,20.8]
["bitfinex","SOLUSD",1760264361843,0.66,181.57,181.53,20.8]
["bitfinex","SOLUSD",1760264362841,0.66,181.56,181.5,19.28374655]
["bitfinex","SOLUSD",1760264363059,0.66,181.55,181.53,20.8]
["bitfinex","SOLUSD",1760264363249,0.66,181.54,181.53,20.8]
["bitfinex","SOLUSD",1760264363851,0.66,181.54,181.53,26.30873133]
["bitfinex","SOLUSD",1760264364758,0.66,181.54,181.53,5.50873133]
["bitfinex","SOLUSD",1760264365663,0.66,181.54,181.5,5.50964187]
["bitfinex","SOLUSD",1760264365869,0.66,181.53,181.5,5.50964187]
["bitfinex","SOLUSD",1760264366078,0.66,181.55,181.5,5.50964187]
["bitfinex","SOLUSD",1760264366379,0.66,181.55,181.5,19.94374655]
["bitfinex","SOLUSD",1760264366549,20.8,181.61,181.51,0.66]
["bitfinex","SOLUSD",1760264366550,0.66,181.58,181.51,0.66]
["bitfinex","SOLUSD",1760264367261,0.66,181.58,181.53,20.8]
["bitfinex","SOLUSD",1760264367475,0.66,181.57,181.53,20.8]
["bitfinex","SOLUSD",1760264367707,0.66,181.57,181.54,5.50842789]
["bitfinex","SOLUSD",1760264368369,0.66,181.56,181.54,5.50842789]
["bitfinex","SOLUSD",1760264368562,0.66,181.62,181.55,0.66]
["bitfinex","SOLUSD",1760264369685,0.66,181.62,181.56,19.27737386]
["bitfinex","SOLUSD",1760264370662,0.66,181.61,181.48,0.66]
["bitfinex","SOLUSD",1760264370888,0.66,181.61,181.35,27.57099531]
["bitfinex","SOLUSD",1760264370889,0.66,181.61,181.45,0.66]
["bitfinex","SOLUSD",1760264371986,20.8,181.57,181.46,40.08799734]
["bitfinex","SOLUSD",1760264372164,0.66,181.56,181.46,40.08799734]
["bitfinex","SOLUSD",1760264372364,0.66,181.55,181.46,40.08799734]
["bitfinex","SOLUSD",1760264372584,0.66,181.54,181.46,40.08799734]
["bitfinex","SOLUSD",1760264372771,0.66,181.53,181.46,40.08799734]
["bitfinex","SOLUSD",1760264373904,20.8,181.59,181.44,5.51117134]
["bitfinex","SOLUSD",1760264373905,0.66,181.52,181.44,5.51117134]
["bitfinex","SOLUSD",1760264374081,0.66,181.51,181.44,5.51117134]
["bitfinex","SOLUSD",1760264374280,0.66,181.5,181.44,5.51117134]
["bitfinex","SOLUSD",1760264374487,0.66,181.49,181.44,5.51117134]
["bitfinex","SOLUSD",1760264374690,0.66,181.48,181.44,5.51117134]
["bitfinex","SOLUSD",1760264374986,0.66,181.48,181.43,13.77869682]
["bitfinex","SOLUSD",1760264375165,0.66,181.48,181.43,34.57869682]
["bitfinex","SOLUSD",1760264375886,20.8,181.56,181.43,34.57869682]
["bitfinex","SOLUSD",1760264375887,0.66,181.52,181.44,0.66]
["bitfinex","SOLUSD",1760264376382,0.66,181.54,181.46,20.8]
["bitfinex","SOLUSD",1760264376586,0.66,181.54,181.47,0.66]
["bitfinex","SOLUSD",1760264376972,0.66,181.54,181.48,5.51024906]
["bitfinex","SOLUSD",1760264377289,0.7,181.53,181.46,26.31056075]
["bitfinex","SOLUSD",1760264377488,0.7,181.52,181.46,26.31056075]
["bitfinex","SOLUSD",1760264377696,0.7,181.51,181.42,13.78017859]
["bitfinex","SOLUSD",1760264377872,0.7,181.5,181.42,34.58017859]
["bitfinex","SOLUSD",1760264378569,20.8,181.52,181.42,40.09225002]
["bitfinex","SOLUSD",1760264378868,0.7,181.49,181.42,40.09225002]
["bitfinex","SOLUSD",1760264379498,0.7,181.49,181.45,20.8]
["bitfinex","SOLUSD",1760264379666,0.7,181.49,181.42,19.29225002]
["bitfinex","SOLUSD",1760264380291,0.7,181.49,181.42,19.99225002]
["bitfinex","SOLUSD",1760264380868,0.7,181.49,181.42,6.21207143]
["bitfinex","SOLUSD",1760264381070,0.7,181.49,181.43,20.8]
["bitfinex","SOLUSD",1760264381569,0.7,181.52,181.45,20.8]
["bitfinex","SOLUSD",1760264382384,0.7,181.52,181.45,5.51116009]
["bitfinex","SOLUSD",1760264382579,0.7,181.52,181.45,6.21116009]
["bitfinex","SOLUSD",1760264382786,0.69,181.55,181.46,0.7]
["bitfinex","SOLUSD",1760264383473,5.50808469,181.56,181.46,0.7]
["bitfinex","SOLUSD",1760264383677,0.69,181.56,181.46,0.7]
["bitfinex","SOLUSD",1760264383880,0.69,181.59,181.48,20.8]
["bitfinex","SOLUSD",1760264384075,0.69,181.58,181.49,0.7]
["bitfinex","SOLUSD",1760264384482,0.69,181.58,181.5,19.28374655]
["bitfinex","SOLUSD",1760264384791,0.69,181.58,181.51,0.7]
["bitfinex","SOLUSD",1760264385992,0.69,181.58,181.52,19.28162185]
["bitfinex","SOLUSD",1760264386199,21.49,181.61,181.53,0.7]
["bitfinex","SOLUSD",1760264386375,0.69,181.61,181.53,0.7]
["bitfinex","SOLUSD",1760264386575,21.49,181.61,181.53,0.7]
["bitfinex","SOLUSD",1760264387493,26.99635121,181.61,181.54,19.27949762]
["bitfinex","SOLUSD",1760264387993,20.8,181.6,181.54,19.97949762]
["bitfinex","SOLUSD",1760264388191,0.69,181.61,181.54,19.97949762]
["bitfinex","SOLUSD",1760264388583,5.50542365,181.64,181.55,0.7]
["bitfinex","SOLUSD",1760264388584,0.69,181.63,181.55,0.7]
["bitfinex","SOLUSD",1760264389089,21.49,181.63,181.55,0.7]
["bitfinex","SOLUSD",1760264389793,0.69,181.63,181.56,5.5078211]
["bitfinex","SOLUSD",1760264389977,20.8,181.61,181.56,19.27737386]
["bitfinex","SOLUSD",1760264390293,21.49,181.61,181.56,19.27737386]
["bitfinex","SOLUSD",1760264390680,0.69,181.61,181.56,19.27737386]
["bitfinex","SOLUSD",1760264391378,0.69,181.61,181.54,0.7]
["bitfinex","SOLUSD",1760264392672,20.8,181.6,181.55,19.27843568]
["bitfinex","SOLUSD",1760264392879,21.49,181.6,181.55,19.27843568]
["bitfinex","SOLUSD",1760264393600,20.8,181.6,181.55,19.27843568]
["bitfinex","SOLUSD",1760264393786,0.69,181.59,181.55,19.27843568]
["bitfinex","SOLUSD",1760264394499,20.8,181.6,181.55,19.97843568]
["bitfinex","SOLUSD",1760264394686,21.49,181.6,181.55,19.97843568]
["bitfinex","SOLUSD",1760264395083,0.69,181.59,181.55,5.50812448]
["bitfinex","SOLUSD",1760264395281,0.69,181.58,181.55,5.50812448]
["bitfinex","SOLUSD",1760264395483,0.69,181.57,181.55,5.50812448]
["bitfinex","SOLUSD",1760264396283,0.69,181.57,181.52,19.28096337]
["bitfinex","SOLUSD",1760264396476,21.49,181.57,181.52,19.28096337]
["bitfinex","SOLUSD",1760264396679,21.49,181.57,181.52,19.98096337]
["bitfinex","SOLUSD",1760264398602,0.69,181.57,181.52,19.98096337]
["bitfinex","SOLUSD",1760264400599,21.49,181.57,181.52,19.98096337]
["bitfinex","SOLUSD",1760264402109,20.8,181.58,181.53,0.7]
["bitfinex","SOLUSD",1760264402295,0.69,181.57,181.53,0.7]
["bitfinex","SOLUSD",1760264402612,21.49,181.57,181.52,19.28096337]
["bitfinex","SOLUSD",1760264402790,21.49,181.57,181.52,0.7]
["bitfinex","SOLUSD",1760264402991,20.8,181.57,181.53,0.7]
["bitfinex","SOLUSD",1760264403491,1.67345449,181.56,181.48,27.55047563]
["bitfinex","SOLUSD",1760264403807,1.67345449,181.55,181.49,0.7]
["bitfinex","SOLUSD",1760264404608,1.67345449,181.55,181.5,19.28374655]
["bitfinex","SOLUSD",1760264404800,1.67345449,181.54,181.51,0.7]
["bitfinex","SOLUSD",1760264404994,1.67345449,181.53,181.51,0.7]
["bitfinex","SOLUSD",1760264405303,0.69,181.62,181.51,0.7]
["bitfinex","SOLUSD",1760264406208,0.69,181.62,181.52,46.82679593]
["bitfinex","SOLUSD",1760264406399,20.8,181.61,181.53,0.7]
["bitfinex","SOLUSD",1760264407808,20.8,181.61,181.54,19.27949762]
["bitfinex","SOLUSD",1760264408009,20.8,181.61,181.55,0.71]
["bitfinex","SOLUSD",1760264408192,21.47,181.61,181.55,0.71]
["bitfinex","SOLUSD",1760264409819,21.47,181.61,181.56,19.27737386]
["bitfinex","SOLUSD",1760264410121,135.57,181.6,181.56,19.27737386]
["bitfinex","SOLUSD",1760264410321,134.9,181.59,181.56,19.27737386]
["bitfinex","SOLUSD",1760264410619,135.57,181.59,181.56,19.27737386]
["bitfinex","SOLUSD",1760264411008,134.9,181.59,181.56,19.27737386]
["bitfinex","SOLUSD",1760264411396,135.57,181.59,181.56,19.27737386]
["bitfinex","SOLUSD",1760264411795,135.57,181.59,181.54,0.71]
["bitfinex","SOLUSD",1760264411796,0.67,181.58,181.49,0.71]
["bitfinex","SOLUSD",1760264412199,0.67,181.58,181.5,13.77410468]
["bitfinex","SOLUSD",1760264412395,20.8,181.56,181.5,13.77410468]
["bitfinex","SOLUSD",1760264412598,0.67,181.55,181.5,13.77410468]
["bitfinex","SOLUSD",1760264412814,20.8,181.56,181.5,13.77410468]
["bitfinex","SOLUSD",1760264413017,20.8,181.56,181.5,14.48410468]
["bitfinex","SOLUSD",1760264413199,21.47,181.56,181.5,14.48410468]
["bitfinex","SOLUSD",1760264413617,0.67,181.56,181.5,14.48410468]
["bitfinex","SOLUSD",1760264413924,0.67,181.56,181.5,19.99374655]
["bitfinex","SOLUSD",1760264416915,134.9,181.55,181.5,19.99374655]
["bitfinex","SOLUSD",1760264417106,135.57,181.55,181.5,19.99374655]
["bitfinex","SOLUSD",1760264418222,134.9,181.55,181.51,0.71]
["bitfinex","SOLUSD",1760264419004,134.9,181.55,181.49,20.8]
["bitfinex","SOLUSD",1760264419224,134.9,181.55,181.52,0.71]
["bitfinex","SOLUSD",1760264419823,134.9,181.55,181.53,5.50873133]
["bitfinex","SOLUSD",1760264420409,0.67,181.54,181.53,5.50873133]
["bitfinex","SOLUSD",1760264420602,135.57,181.55,181.53,5.50873133]
["bitfinex","SOLUSD",1760264420907,134.9,181.55,181.53,5.50873133]
["bitfinex","SOLUSD",1760264421108,135.57,181.55,181.53,5.50873133]
["bitfinex","SOLUSD",1760264421436,0.67,181.54,181.47,0.71]
["bitfinex","SOLUSD",1760264421736,0.67,181.54,181.48,13.77551691]
["bitfinex","SOLUSD",1760264421918,135.57,181.53,181.48,13.77551691]
["bitfinex","SOLUSD",1760264422231,0.67,181.52,181.48,13.77551691]
["bitfinex","SOLUSD",1760264422618,0.67,181.51,181.48,13.77551691]
["bitfinex","SOLUSD",1760264422815,0.67,181.5,181.48,13.77551691]
["bitfinex","SOLUSD",1760264423136,0.67,181.5,181.46,19.28799734]
["bitfinex","SOLUSD",1760264423304,0.67,181.49,181.46,19.28799734]
["bitfinex","SOLUSD",1760264424011,0.67,181.49,181.46,13.77714096]
["bitfinex","SOLUSD",1760264424213,134.9,181.53,181.46,13.77714096]
["bitfinex","SOLUSD",1760264424214,0.67,181.52,181.47,0.71]
["bitfinex","SOLUSD",1760264424424,134.9,181.53,181.47,0.71]
["bitfinex","SOLUSD",1760264425331,135.57,181.53,181.47,0.71]
["bitfinex","SOLUSD",1760264425522,135.57,181.53,181.46,13.77714096]
["bitfinex","SOLUSD",1760264425724,0.67,181.52,181.46,14.48714096]
["bitfinex","SOLUSD",1760264426110,0.67,181.52,181.46,19.99799734]
["bitfinex","SOLUSD",1760264428034,0.67,181.51,181.46,19.28799734]
["bitfinex","SOLUSD",1760264428210,135.57,181.5,181.44,19.29012345]
["bitfinex","SOLUSD",1760264428529,135.57,181.49,181.44,5.51146384]
["bitfinex","SOLUSD",1760264428733,0.67,181.48,181.44,5.51146384]
["bitfinex","SOLUSD",1760264428947,0.67,181.47,181.44,5.51146384]
["bitfinex","SOLUSD",1760264429116,0.67,181.46,181.44,5.51146384]
["bitfinex","SOLUSD",1760264429434,0.67,181.45,181.44,5.51146384]
["bitfinex","SOLUSD",1760264429636,0.67,181.45,181.38,0.71]
["bitfinex","SOLUSD",1760264429816,0.67,181.45,181.34,27.57159361]
["bitfinex","SOLUSD",1760264430134,0.67,181.44,181.37,20.8]
["bitfinex","SOLUSD",1760264430311,0.67,181.44,181.38,19.29650457]
["bitfinex","SOLUSD",1760264430928,0.67,181.43,181.38,19.29650457]
["bitfinex","SOLUSD",1760264431132,135.57,181.42,181.38,5.51328702]
["bitfinex","SOLUSD",1760264431306,135.57,181.41,181.38,5.51328702]
["bitfinex","SOLUSD",1760264432030,0.67,181.4,181.38,5.51328702]
["bitfinex","SOLUSD",1760264432228,0.67,181.4,181.36,13.78472457]
["bitfinex","SOLUSD",1760264432626,0.67,181.39,181.36,13.78472457]
["bitfinex","SOLUSD",1760264432825,0.67,181.38,181.36,13.78472457]
["bitfinex","SOLUSD",1760264433136,0.67,181.38,181.35,5.51419906]
["bitfinex","SOLUSD",1760264433316,134.9,181.41,181.36,0.71]
["bitfinex","SOLUSD",1760264433515,134.9,181.41,181.37,0.71]
["bitfinex","SOLUSD",1760264433711,135.57,181.41,181.35,47.58069202]
["bitfinex","SOLUSD",1760264433958,0.67,181.4,181.35,19.29969671]
["bitfinex","SOLUSD",1760264434108,0.67,181.39,181.35,19.29969671]
["bitfinex","SOLUSD",1760264434714,0.67,181.38,181.35,19.29969671]
["bitfinex","SOLUSD",1760264435115,0.67,181.38,181.33,19.30182539]
["bitfinex","SOLUSD",1760264435324,0.67,181.37,181.33,19.30182539]
["bitfinex","SOLUSD",1760264435723,0.67,181.36,181.33,5.51480725]
["bitfinex","SOLUSD",1760264435924,140.41240077,181.41,181.32,0.1]
["bitfinex","SOLUSD",1760264435925,0.67,181.35,181.32,0.1]
["bitfinex","SOLUSD",1760264436459,135.57,181.34,181.32,0.1]
["bitfinex","SOLUSD",1760264437437,134.9,181.34,181.32,0.1]
["bitfinex","SOLUSD",1760264437752,0.69,181.33,181.32,0.1]
["bitfinex","SOLUSD",1760264439440,6.20480725,181.33,181.32,0.1]
["bitfinex","SOLUSD",1760264440359,0.69,181.33,181.32,0.1]
["bitfinex","SOLUSD",1760264440859,0.69,181.35,181.32,0.1]
["bitfinex","SOLUSD",1760264441062,0.69,181.34,181.32,0.1]
["bitfinex","SOLUSD",1760264441256,0.69,181.33,181.32,0.1]
["bitfinex","SOLUSD",1760264441763,0.69,181.36,181.32,5.61504072]
["bitfinex","SOLUSD",1760264441943,0.69,181.38,181.32,5.61504072]
["bitfinex","SOLUSD",1760264442130,21.49,181.38,181.32,5.61504072]
["bitfinex","SOLUSD",1760264442527,0.69,181.38,181.32,19.40281923]
["bitfinex","SOLUSD",1760264443344,0.65,181.42,181.33,0.69]
["bitfinex","SOLUSD",1760264443550,0.65,181.44,181.35,20.8]
["bitfinex","SOLUSD",1760264443776,0.65,181.47,181.36,0.69]
["bitfinex","SOLUSD",1760264443984,0.65,181.46,181.36,0.69]
["bitfinex","SOLUSD",1760264444757,6.16093163,181.46,181.37,19.2975685]
["bitfinex","SOLUSD",1760264444957,0.65,181.45,181.37,19.2975685]
["bitfinex","SOLUSD",1760264445181,5.51093163,181.46,181.37,19.2975685]
["bitfinex","SOLUSD",1760264445182,0.65,181.44,181.37,5.513591]
["bitfinex","SOLUSD",1760264445358,21.45,181.43,181.33,19.30182539]
["bitfinex","SOLUSD",1760264445561,0.65,181.42,181.33,19.30182539]
["bitfinex","SOLUSD",1760264445784,0.65,181.41,181.33,19.30182539]
["bitfinex","SOLUSD",1760264446257,0.65,181.41,181.33,19.99182539]
["bitfinex","SOLUSD",1760264446458,0.65,181.4,181.33,19.99182539]
["bitfinex","SOLUSD",1760264447661,0.65,181.43,181.34,0.69]
["bitfinex","SOLUSD",1760264447868,0.65,181.43,181.36,20.8]
["bitfinex","SOLUSD",1760264448061,20.8,181.46,181.37,0.69]
["bitfinex","SOLUSD",1760264448365,0.65,181.45,181.37,0.69]
["bitfinex","SOLUSD",1760264448787,0.65,181.45,181.38,5.51328702]
["bitfinex","SOLUSD",1760264449071,0.65,181.45,181.38,19.29650457]
["bitfinex","SOLUSD",1760264449265,21.45,181.48,181.39,0.69]
["bitfinex","SOLUSD",1760264449459,0.65,181.48,181.39,0.69]
["bitfinex","SOLUSD",1760264449654,26.96034285,181.48,181.38,19.29650457]
["bitfinex","SOLUSD",1760264449854,0.65,181.47,181.38,5.51328702]
["bitfinex","SOLUSD",1760264450178,0.65,181.46,181.38,5.51328702]
["bitfinex","SOLUSD",1760264450472,0.65,181.46,181.38,19.29650457]
["bitfinex","SOLUSD",1760264450851,0.65,181.45,181.38,19.29650457]
["bitfinex","SOLUSD",1760264451877,0.65,181.45,181.38,19.98650457]
["bitfinex","SOLUSD",1760264452178,6.16055946,181.47,181.39,0.69]
["bitfinex","SOLUSD",1760264452874,0.65,181.47,181.39,0.69]
["bitfinex","SOLUSD",1760264453462,0.65,181.47,181.4,19.29437706]
["bitfinex","SOLUSD",1760264453661,0.65,181.47,181.41,0.69]
["bitfinex","SOLUSD",1760264455460,0.65,181.47,181.42,5.51207143]
["bitfinex","SOLUSD",1760264455667,0.65,181.46,181.42,5.51207143]
["bitfinex","SOLUSD",1760264455865,26.31035679,181.48,181.42,5.51207143]
["bitfinex","SOLUSD",1760264456074,0.65,181.45,181.42,5.51207143]
["bitfinex","SOLUSD",1760264456660,0.65,181.44,181.37,13.78362893]
["bitfinex","SOLUSD",1760264458280,0.65,181.44,181.37,19.29721993]
["bitfinex","SOLUSD",1760264458592,0.65,181.43,181.37,5.513591]
["bitfinex","SOLUSD",1760264459681,140.41207143,181.42,181.36,5.51389501]
["bitfinex","SOLUSD",1760264459882,134.9,181.41,181.36,5.51389501]
["bitfinex","SOLUSD",1760264460262,0.65,181.4,181.34,26.31429625]
["bitfinex","SOLUSD",1760264461464,0.65,181.39,181.32,0.1]
["bitfinex","SOLUSD",1760264461680,19.29650457,181.38,181.32,0.1]
["bitfinex","SOLUSD",1760264461890,0.65,181.37,181.32,0.1]
["bitfinex","SOLUSD",1760264463967,5.51389501,181.36,181.32,0.1]
["bitfinex","SOLUSD",1760264464295,0.65,181.35,181.32,0.1]
["bitfinex","SOLUSD",1760264464495,0.65,181.34,181.32,0.1]
["bitfinex","SOLUSD",1760264464982,0.65,181.38,181.32,6.305068]
["bitfinex","SOLUSD",1760264465482,135.55,181.41,181.33,0.69]
["bitfinex","SOLUSD",1760264465693,134.9,181.4,181.33,0.69]
["bitfinex","SOLUSD",1760264465874,134.9,181.4,181.34,5.51450314]
["bitfinex","SOLUSD",1760264466073,134.9,181.4,181.34,6.20450314]
["bitfinex","SOLUSD",1760264466394,0.65,181.39,181.32,20.9]
["bitfinex","SOLUSD",1760264466701,135.55,181.38,181.32,0.1]
["bitfinex","SOLUSD",1760264468294,5.513591,181.37,181.32,0.1]
["bitfinex","SOLUSD",1760264468478,134.9,181.36,181.32,0.1]
["bitfinex","SOLUSD",1760264468798,135.6,181.36,181.32,0.1]
["bitfinex","SOLUSD",1760264469097,0.7,181.35,181.32,0.1]
["bitfinex","SOLUSD",1760264469497,134.9,181.36,181.32,0.1]
["bitfinex","SOLUSD",1760264469692,0.7,181.34,181.32,0.1]
["bitfinex","SOLUSD",1760264469987,0.7,181.33,181.32,0.1]
["bitfinex","SOLUSD",1760264470496,6.21480725,181.33,181.32,0.1]
["bitfinex","SOLUSD",1760264470992,0.7,181.33,181.32,0.1]
["bitfinex","SOLUSD",1760264472393,6.21480725,181.33,181.32,0.1]
["bitfinex","SOLUSD",1760264475695,68.37586167,181.33,181.26,0.1]
["bitfinex","SOLUSD",1760264476187,134.9,181.32,181.26,0.1]
["bitfinex","SOLUSD",1760264476807,20.8,181.3,181.26,0.1]
["bitfinex","SOLUSD",1760264476973,20.8,181.27,181.26,0.1]
["bitfinex","SOLUSD",1760264477373,21.5,181.27,181.26,0.1]
["bitfinex","SOLUSD",1760264478801,27.01663264,181.27,181.26,0.1]
["bitfinex","SOLUSD",1760264487298,26.31663264,181.27,181.26,0.1]
["bitfinex","SOLUSD",1760264487492,27.01663264,181.27,181.26,0.1]
["bitfinex","SOLUSD",1760264491723,26.31663264,181.27,181.26,0.1]
["bitfinex","SOLUSD",1760264492020,27.01663264,181.27,181.26,0.1]
["bitfinex","SOLUSD",1760264492827,27.01663264,181.27,181.26,1e-08]
["bitfinex","SOLUSD",1760264495307,40.80821425,181.27,181.23,1e-08]
["bitfinex","SOLUSD",1760264496312,20.8,181.24,181.23,1e-08]
["bitfinex","SOLUSD",1760264496931,26.31754579,181.24,181.23,1e-08]
["bitfinex","SOLUSD",1760264497831,5.51754579,181.24,181.23,1e-08]
["bitfinex","SOLUSD",1760264498011,26.31754579,181.24,181.23,1e-08]
["bitfinex","SOLUSD",1760264500924,5.51754579,181.24,181.23,0.71000001]
["bitfinex","SOLUSD",1760264501317,5.51754579,181.24,181.23,1e-08]
["bitfinex","SOLUSD",1760264501637,5.51754579,181.24,181.23,0.71000001]
["bitfinex","SOLUSD",1760264501838,5.51754579,181.24,181.23,1e-08]
["bitfinex","SOLUSD",1760264502009,5.51724137,181.25,181.23,1e-08]
["bitfinex","SOLUSD",1760264502212,134.9,181.24,181.23,1e-08]
["bitfinex","SOLUSD",1760264504008,134.9,181.24,181.23,0.69000001]
["bitfinex","SOLUSD",1760264504422,134.9,181.24,181.23,1e-08]
["bitfinex","SOLUSD",1760264504622,140.41754579,181.24,181.23,1e-08]
["bitfinex","SOLUSD",1760264505636,140.41754579,181.24,181.23,0.69000001]
["bitfinex","SOLUSD",1760264506538,134.9,181.24,181.23,0.69000001]
["bitfinex","SOLUSD",1760264506722,5.51686277,181.27,181.23,0.69000001]
["bitfinex","SOLUSD",1760264507235,5.51640957,181.28,181.23,6.20785025]
["bitfinex","SOLUSD",1760264507541,5.51640957,181.28,181.24,0.69]
["bitfinex","SOLUSD",1760264508232,5.51602404,181.29,181.25,0.69]
["bitfinex","SOLUSD",1760264508416,134.9,181.28,181.26,0.69]
["bitfinex","SOLUSD",1760264508617,0.71,181.27,181.23,1e-08]
["bitfinex","SOLUSD",1760264508940,134.9,181.28,181.23,0.69000001]
["bitfinex","SOLUSD",1760264509112,135.61,181.28,181.23,0.69000001]
["bitfinex","SOLUSD",1760264510136,5.51663264,181.27,181.23,0.69000001]
["bitfinex","SOLUSD",1760264510443,6.22663264,181.27,181.23,0.69000001]
["bitfinex","SOLUSD",1760264511130,19.30821425,181.27,181.24,0.69]
["bitfinex","SOLUSD",1760264511639,19.30821425,181.27,181.23,1e-08]
["bitfinex","SOLUSD",1760264511825,19.30821425,181.27,181.23,0.69000001]
["bitfinex","SOLUSD",1760264512343,140.41638326,181.28,181.24,0.69]
["bitfinex","SOLUSD",1760264512516,134.9,181.28,181.25,0.69]
["bitfinex","SOLUSD",1760264512839,140.4164952,181.28,181.25,0.69]
["bitfinex","SOLUSD",1760264513037,5.5164952,181.28,181.25,0.69]
["bitfinex","SOLUSD",1760264513334,21.51,181.3,181.23,5.51780643]
["bitfinex","SOLUSD",1760264513335,5.51578506,181.3,181.26,0.69]
["bitfinex","SOLUSD",1760264513523,0.71,181.32,181.27,0.69]
["bitfinex","SOLUSD",1760264513926,5.5151114,181.32,181.28,0.69]
["bitfinex","SOLUSD",1760264514138,14.49566555,181.35,181.28,0.69]
["bitfinex","SOLUSD",1760264514139,5.51450314,181.34,181.28,0.69]
["bitfinex","SOLUSD",1760264514644,19.30076099,181.34,181.28,0.69]
["bitfinex","SOLUSD",1760264515416,19.30076099,181.34,181.26,0.69]
["bitfinex","SOLUSD",1760264515417,20.01076099,181.34,181.26,0.69]
["bitfinex","SOLUSD",1760264515643,40.81076099,181.34,181.24,0.69]
["bitfinex","SOLUSD",1760264516323,35.29625785,181.34,181.24,0.69]
["bitfinex","SOLUSD",1760264516532,21.51,181.34,181.24,0.69]
["bitfinex","SOLUSD",1760264516828,21.51,181.34,181.24,6.20750943]
["bitfinex","SOLUSD",1760264517045,0.71,181.33,181.24,6.20750943]
["bitfinex","SOLUSD",1760264517228,0.71,181.32,181.24,6.20750943]
["bitfinex","SOLUSD",1760264517421,0.71,181.31,181.24,6.20750943]
["bitfinex","SOLUSD",1760264518248,5.5157198,181.3,181.24,0.69]
["bitfinex","SOLUSD",1760264518926,5.5151114,181.32,181.24,0.69]
["bitfinex","SOLUSD",1760264520223,5.5151114,181.32,181.25,5.51724137]
["bitfinex","SOLUSD",1760264520430,6.22419906,181.35,181.26,0.69]
["bitfinex","SOLUSD",1760264520637,6.223591,181.37,181.26,0.69]
["bitfinex","SOLUSD",1760264520941,0.71,181.4,181.28,20.8]
["bitfinex","SOLUSD",1760264521240,5.51298307,181.39,181.29,0.69]
["bitfinex","SOLUSD",1760264521585,0.71,181.38,181.29,0.69]
["bitfinex","SOLUSD",1760264522247,5.513591,181.37,181.3,5.5157198]
["bitfinex","SOLUSD",1760264522448,5.513591,181.37,181.31,0.69]
["bitfinex","SOLUSD",1760264522619,6.223591,181.37,181.31,0.69]
["bitfinex","SOLUSD",1760264523022,21.51,181.4,181.31,0.69]
["bitfinex","SOLUSD",1760264523222,0.71,181.42,181.31,0.69]
["bitfinex","SOLUSD",1760264524330,5.51237528,181.41,181.32,5.5151114]
["bitfinex","SOLUSD",1760264524546,0.71,181.4,181.32,6.2051114]
["bitfinex","SOLUSD",1760264524837,0.71,181.4,181.33,0.69]
["bitfinex","SOLUSD",1760264525258,134.9,181.39,181.33,0.69]
["bitfinex","SOLUSD",1760264525417,140.41307925,181.39,181.34,5.51450314]
["bitfinex","SOLUSD",1760264525738,141.12307925,181.39,181.34,6.20450314]
["bitfinex","SOLUSD",1760264525919,140.41307925,181.39,181.35,0.69]
["bitfinex","SOLUSD",1760264526240,134.9,181.38,181.35,0.69]
["bitfinex","SOLUSD",1760264526621,134.9,181.38,181.36,0.69]
["bitfinex","SOLUSD",1760264526852,134.9,181.38,181.37,0.7]
["bitfinex","SOLUSD",1760264527451,134.9,181.38,181.32,13.78777349]
["bitfinex","SOLUSD",1760264527650,134.9,181.38,181.33,0.7]
["bitfinex","SOLUSD",1760264528826,134.9,181.38,181.35,20.8]
["bitfinex","SOLUSD",1760264529125,134.9,181.38,181.36,0.7]
["bitfinex","SOLUSD",1760264529332,134.9,181.38,181.37,0.7]
["bitfinex","SOLUSD",1760264529729,134.9,181.38,181.37,6.213591]
["bitfinex","SOLUSD",1760264530843,134.9,181.38,181.37,27.013591]
["bitfinex","SOLUSD",1760264531356,135.57,181.38,181.36,5.51360735]
["bitfinex","SOLUSD",1760264531536,134.9,181.38,181.37,0.7]
["bitfinex","SOLUSD",1760264531736,0.67,181.45,181.37,19.9975685]
["bitfinex","SOLUSD",1760264531959,134.9,181.45,181.38,0.7]
["bitfinex","SOLUSD",1760264532465,0.2,181.46,181.38,0.7]
["bitfinex","SOLUSD",1760264532760,0.2,181.46,181.4,20.8]
["bitfinex","SOLUSD",1760264532942,0.2,181.46,181.41,0.7]
["bitfinex","SOLUSD",1760264533258,0.2,181.46,181.4,20.8]
["bitfinex","SOLUSD",1760264533445,0.2,181.46,181.41,0.7]
["bitfinex","SOLUSD",1760264533634,0.2,181.46,181.43,19.29118667]
["bitfinex","SOLUSD",1760264533835,0.2,181.46,181.43,40.09118667]
["bitfinex","SOLUSD",1760264534160,0.2,181.46,181.44,0.7]
["bitfinex","SOLUSD",1760264534634,0.2,181.46,181.45,0.7]
["bitfinex","SOLUSD",1760264534836,0.2,181.46,181.45,21.5]
["bitfinex","SOLUSD",1760264535046,0.2,181.46,181.45,20.8]
["bitfinex","SOLUSD",1760264535338,0.2,181.46,181.45,21.5]
["bitfinex","SOLUSD",1760264535745,0.2,181.46,181.45,27.01116009]
["bitfinex","SOLUSD",1760264536251,0.2,181.46,181.45,26.31116009]
["bitfinex","SOLUSD",1760264539542,0.87,181.46,181.36,19.99999999]
["bitfinex","SOLUSD",1760264539760,0.67,181.45,181.36,0.7]
["bitfinex","SOLUSD",1760264539957,0.67,181.45,181.35,5.51419906]
["bitfinex","SOLUSD",1760264540250,0.67,181.44,181.38,20.8]
["bitfinex","SOLUSD",1760264540542,0.67,181.43,181.38,20.8]
["bitfinex","SOLUSD",1760264540742,0.67,181.42,181.38,20.8]
["bitfinex","SOLUSD",1760264540962,0.67,181.41,181.35,19.29969671]
["bitfinex","SOLUSD",1760264541148,19.48803864,181.46,181.35,19.29969671]
["bitfinex","SOLUSD",1760264541149,0.67,181.4,181.35,19.29969671]
["bitfinex","SOLUSD",1760264541351,0.67,181.4,181.35,40.79969671]
["bitfinex","SOLUSD",1760264541553,0.67,181.43,181.36,0.7]
["bitfinex","SOLUSD",1760264541752,0.67,181.43,181.38,20.8]
["bitfinex","SOLUSD",1760264542047,0.67,181.43,181.38,21.5]
["bitfinex","SOLUSD",1760264542248,0.2,181.46,181.39,0.7]
["bitfinex","SOLUSD",1760264542641,0.2,181.46,181.39,21.5]
["bitfinex","SOLUSD",1760264542859,0.2,181.46,181.4,0.7]
["bitfinex","SOLUSD",1760264543057,1e-08,181.46,181.4,0.7]
["bitfinex","SOLUSD",1760264543242,0.87,181.57,181.44,20.8]
["bitfinex","SOLUSD",1760264543550,0.87,181.57,181.49,20.8]
["bitfinex","SOLUSD",1760264543753,0.87,181.57,181.5,0.7]
["bitfinex","SOLUSD",1760264545268,0.2,181.57,181.5,0.7]
["bitfinex","SOLUSD",1760264545758,0.87,181.57,181.51,19.28268414]
["bitfinex","SOLUSD",1760264546861,0.67,181.56,181.51,5.50933832]
["bitfinex","SOLUSD",1760264547064,0.67,181.55,181.51,5.50933832]
["bitfinex","SOLUSD",1760264547371,21.47,181.54,181.43,14.47941905]
["bitfinex","SOLUSD",1760264547579,0.67,181.53,181.44,0.7]
["bitfinex","SOLUSD",1760264547878,6.17882283,181.53,181.45,19.28906033]
["bitfinex","SOLUSD",1760264548063,0.67,181.52,181.45,19.28906033]
["bitfinex","SOLUSD",1760264550568,0.67,181.51,181.4,0.7]
["bitfinex","SOLUSD",1760264550777,0.67,181.51,181.39,13.78176706]
["bitfinex","SOLUSD",1760264551067,0.67,181.5,181.4,20.8]
["bitfinex","SOLUSD",1760264551288,0.67,181.49,181.34,0.7]
["bitfinex","SOLUSD",1760264551446,21.47,181.49,181.34,0.7]
["bitfinex","SOLUSD",1760264551643,21.47,181.49,181.34,21.5]
["bitfinex","SOLUSD",1760264551870,0.67,181.48,181.34,21.5]
["bitfinex","SOLUSD",1760264552065,0.67,181.47,181.35,5.51419906]
["bitfinex","SOLUSD",1760264552346,0.67,181.46,181.35,5.51419906]
["bitfinex","SOLUSD",1760264552554,21.47,181.45,181.36,0.7]
["bitfinex","SOLUSD",1760264553054,21.47,181.45,181.37,19.2975685]
["bitfinex","SOLUSD",1760264553661,21.47,181.45,181.37,5.513591]
["bitfinex","SOLUSD",1760264553860,20.8,181.44,181.38,0.7]
["bitfinex","SOLUSD",1760264554164,21.47,181.48,181.38,0.7]
["bitfinex","SOLUSD",1760264554372,0.67,181.47,181.38,0.7]
["bitfinex","SOLUSD",1760264555077,0.67,181.47,181.39,19.29544075]
["bitfinex","SOLUSD",1760264555249,20.8,181.46,181.4,0.7]
["bitfinex","SOLUSD",1760264555954,0.67,181.47,181.4,0.7]
["bitfinex","SOLUSD",1760264556279,20.8,181.45,181.4,0.7]
["bitfinex","SOLUSD",1760264556448,20.8,181.44,181.34,46.87254944]
["bitfinex","SOLUSD",1760264556653,0.67,181.44,181.36,0.7]
["bitfinex","SOLUSD",1760264557563,155.7,181.43,181.37,19.2975685]
["bitfinex","SOLUSD",1760264557750,134.9,181.42,181.37,19.9575685]
["bitfinex","SOLUSD",1760264558181,134.9,181.42,181.38,0.66]
["bitfinex","SOLUSD",1760264558476,134.9,181.41,181.38,0.66]
["bitfinex","SOLUSD",1760264558774,134.9,181.41,181.39,5.51298307]
["bitfinex","SOLUSD",1760264560702,134.9,181.41,181.4,0.66]
["bitfinex","SOLUSD",1760264561090,66.34679309,181.41,181.4,0.66]
["bitfinex","SOLUSD",1760264561280,17.02564338,181.49,181.4,0.66]
["bitfinex","SOLUSD",1760264561487,17.02564338,181.48,181.4,0.66]
["bitfinex","SOLUSD",1760264562588,17.02564338,181.48,181.41,19.29331348]
["bitfinex","SOLUSD",1760264563481,0.7,181.49,181.41,46.85518989]
["bitfinex","SOLUSD",1760264564191,21.5,181.49,181.41,46.85518989]
["bitfinex","SOLUSD",1760264564906,0.7,181.49,181.41,27.56187641]
["bitfinex","SOLUSD",1760264568927,0.7,181.48,181.38,19.29650457]
["bitfinex","SOLUSD",1760264569096,0.7,181.47,181.38,19.29650457]
["bitfinex","SOLUSD",1760264569299,0.7,181.46,181.38,13.78321755]
["bitfinex","SOLUSD",1760264576038,0.7,181.45,181.38,13.78321755]
["bitfinex","SOLUSD",1760264576334,17.02564338,181.48,181.38,13.78321755]
["bitfinex","SOLUSD",1760264576335,0.7,181.44,181.38,13.78321755]
["bitfinex","SOLUSD",1760264577241,0.7,181.44,181.37,27.56721362]
["bitfinex","SOLUSD",1760264578541,5.51060908,181.47,181.37,27.56721362]
["bitfinex","SOLUSD",1760264578726,0.7,181.46,181.37,27.56721362]
["bitfinex","SOLUSD",1760264579128,0.7,181.45,181.37,27.56721362]
["bitfinex","SOLUSD",1760264580224,0.7,181.44,181.37,27.56721362]
["bitfinex","SOLUSD",1760264580425,0.7,181.43,181.37,27.56721362]
["bitfinex","SOLUSD",1760264582036,5.51063139,181.47,181.37,27.56721362]
["bitfinex","SOLUSD",1760264582243,0.7,181.45,181.37,27.56721362]
["bitfinex","SOLUSD",1760264583335,37.82564338,181.48,181.37,27.56721362]
["bitfinex","SOLUSD",1760264583551,38.52564338,181.48,181.37,27.56721362]
["bitfinex","SOLUSD",1760264583856,17.72564338,181.48,181.4,20.8]
["bitfinex","SOLUSD",1760264584063,17.02564338,181.48,181.4,20.8]
["bitfinex","SOLUSD",1760264584224,17.02564338,181.48,181.41,19.29331348]
["bitfinex","SOLUSD",1760264585356,0.7,181.47,181.41,19.29331348]
["bitfinex","SOLUSD",1760264585653,0.7,181.46,181.41,19.29331348]
["bitfinex","SOLUSD",1760264585829,0.7,181.45,181.41,19.29331348]
["bitfinex","SOLUSD",1760264586236,0.7,181.44,181.36,5.51389501]
["bitfinex","SOLUSD",1760264586434,0.7,181.43,181.36,19.29863254]
["bitfinex","SOLUSD",1760264586637,0.7,181.42,181.36,19.29863254]
["bitfinex","SOLUSD",1760264587654,0.66,181.46,181.39,20.8]
["bitfinex","SOLUSD",1760264587952,17.02564338,181.48,181.39,20.8]
["bitfinex","SOLUSD",1760264588248,17.02564338,181.48,181.4,19.29437706]
["bitfinex","SOLUSD",1760264588749,17.02564338,181.48,181.43,20.8]
["bitfinex","SOLUSD",1760264590735,17.02564338,181.48,181.44,19.29012345]
["bitfinex","SOLUSD",1760264594756,17.02564338,181.55,181.47,20.8]
["bitfinex","SOLUSD",1760264594935,17.68564338,181.55,181.47,20.8]
["bitfinex","SOLUSD",1760264595956,17.68564338,181.55,181.48,19.28587171]
["bitfinex","SOLUSD",1760264597058,0.2,181.57,181.51,20.8]
["bitfinex","SOLUSD",1760264598145,0.86,181.57,181.52,19.28162185]
["bitfinex","SOLUSD",1760264598459,0.2,181.57,181.52,19.28162185]
["bitfinex","SOLUSD",1760264601667,0.2,181.57,181.51,20.8]
["bitfinex","SOLUSD",1760264601839,0.66,181.56,181.46,5.51085638]
["bitfinex","SOLUSD",1760264602040,0.66,181.55,181.46,5.51085638]
["bitfinex","SOLUSD",1760264602256,0.66,181.54,181.49,20.8]
["bitfinex","SOLUSD",1760264602458,0.66,181.53,181.49,20.8]
["bitfinex","SOLUSD",1760264602663,0.66,181.52,181.49,20.8]
["bitfinex","SOLUSD",1760264602964,0.66,181.52,181.5,5.50964187]
["bitfinex","SOLUSD",1760264603761,5.5078211,181.56,181.49,5.50990261]
["bitfinex","SOLUSD",1760264603955,0.66,181.51,181.49,5.50990261]
["bitfinex","SOLUSD",1760264604268,0.66,181.5,181.49,5.50990261]
["bitfinex","SOLUSD",1760264604464,0.66,181.5,181.47,5.5105527]
["bitfinex","SOLUSD",1760264604765,0.66,181.49,181.43,13.77868056]
["bitfinex","SOLUSD",1760264605063,0.66,181.49,181.4,27.56339581]
["bitfinex","SOLUSD",1760264605265,0.66,181.49,181.43,20.8]
["bitfinex","SOLUSD",1760264605565,0.66,181.48,181.43,20.8]
["bitfinex","SOLUSD",1760264605867,0.66,181.47,181.43,20.8]
["bitfinex","SOLUSD",1760264606070,0.66,181.46,181.43,20.8]
["bitfinex","SOLUSD",1760264606371,0.66,181.46,181.38,19.29650457]
["bitfinex","SOLUSD",1760264606372,0.66,181.45,181.38,19.29650457]
["bitfinex","SOLUSD",1760264606561,0.66,181.45,181.39,20.8]
["bitfinex","SOLUSD",1760264607253,0.66,181.45,181.4,19.29437706]
["bitfinex","SOLUSD",1760264607749,0.66,181.44,181.4,19.29437706]
["bitfinex","SOLUSD",1760264608361,20.8,181.51,181.4,19.29437706]
["bitfinex","SOLUSD",1760264608660,0.66,181.52,181.43,20.8]
["bitfinex","SOLUSD",1760264609351,0.66,181.51,181.45,20.8]
["bitfinex","SOLUSD",1760264609553,0.66,181.5,181.45,20.8]
["bitfinex","SOLUSD",1760264609767,0.66,181.49,181.45,20.8]
["bitfinex","SOLUSD",1760264609963,0.66,181.49,181.44,19.29012345]
["bitfinex","SOLUSD",1760264612679,0.66,181.53,181.44,19.29012345]
["bitfinex","SOLUSD",1760264613686,0.66,181.55,181.47,20.8]
["bitfinex","SOLUSD",1760264613851,5.70752533,181.57,181.47,20.8]
["bitfinex","SOLUSD",1760264614049,0.66,181.54,181.47,20.8]
["bitfinex","SOLUSD",1760264614250,0.66,181.53,181.47,20.8]
["bitfinex","SOLUSD",1760264614454,0.66,181.52,181.44,19.29012345]
["bitfinex","SOLUSD",1760264614772,0.66,181.51,181.44,19.29012345]
["bitfinex","SOLUSD",1760264617946,0.71,181.5,181.44,19.29012345]
["bitfinex","SOLUSD",1760264618169,0.71,181.49,181.44,19.29012345]
["bitfinex","SOLUSD",1760264618378,0.71,181.48,181.44,19.29012345]
["bitfinex","SOLUSD",1760264619775,19.27854664,181.55,181.44,19.29012345]
["bitfinex","SOLUSD",1760264619951,0.71,181.5,181.44,19.29012345]
["bitfinex","SOLUSD",1760264620575,17.02564338,181.54,181.44,19.29012345]
["bitfinex","SOLUSD",1760264620576,0.71,181.53,181.44,19.29012345]
["bitfinex","SOLUSD",1760264623378,5.50876144,181.53,181.44,19.29012345]
["bitfinex","SOLUSD",1760264623589,0.68,181.52,181.44,19.29012345]
["bitfinex","SOLUSD",1760264626083,0.68,181.51,181.44,19.29012345]
["bitfinex","SOLUSD",1760264628389,0.68,181.5,181.44,5.51146384]
["bitfinex","SOLUSD",1760264628573,0.68,181.49,181.44,5.51146384]
["bitfinex","SOLUSD",1760264628774,0.68,181.48,181.42,5.51207143]
["bitfinex","SOLUSD",1760264629172,0.68,181.47,181.42,5.51207143]
["bitfinex","SOLUSD",1760264629474,0.68,181.46,181.42,5.51207143]
["bitfinex","SOLUSD",1760264629987,0.68,181.46,181.41,19.29262131]
["bitfinex","SOLUSD",1760264630508,0.68,181.45,181.41,5.51237528]
["bitfinex","SOLUSD",1760264630987,0.68,181.44,181.41,5.51237528]
["bitfinex","SOLUSD",1760264631578,0.68,181.46,181.41,5.51237528]
["bitfinex","SOLUSD",1760264631962,0.68,181.45,181.4,5.51267916]
["bitfinex","SOLUSD",1760264634520,6.18964187,181.5,181.4,19.29437706]
["bitfinex","SOLUSD",1760264634824,0.68,181.51,181.4,19.29437706]
["bitfinex","SOLUSD",1760264635526,6.18950894,181.51,181.4,19.29437706]
["bitfinex","SOLUSD",1760264635695,6.18950894,181.51,181.43,20.8]
["bitfinex","SOLUSD",1760264636719,6.18950894,181.51,181.44,5.51146384]
["bitfinex","SOLUSD",1760264637432,6.18950894,181.51,181.44,19.29012345]
["bitfinex","SOLUSD",1760264637619,0.68,181.51,181.44,19.29012345]
["bitfinex","SOLUSD",1760264637930,21.48,181.55,181.44,19.29012345]
["bitfinex","SOLUSD",1760264638107,0.68,181.54,181.44,19.29012345]
["bitfinex","SOLUSD",1760264638432,0.68,181.53,181.44,19.29012345]
["bitfinex","SOLUSD",1760264638724,5.50933832,181.51,181.44,5.51146384]
["bitfinex","SOLUSD",1760264638909,0.68,181.5,181.44,5.51146384]
["bitfinex","SOLUSD",1760264639416,0.68,181.5,181.44,19.29012345]
["bitfinex","SOLUSD",1760264639621,0.68,181.53,181.44,19.29012345]
["bitfinex","SOLUSD",1760264639920,0.68,181.52,181.44,19.29012345]
["bitfinex","SOLUSD",1760264640513,0.68,181.51,181.44,19.29012345]
["bitfinex","SOLUSD",1760264640810,6.18944702,181.51,181.44,19.29012345]
["bitfinex","SOLUSD",1760264642226,0.68,181.51,181.44,19.29012345]
["bitfinex","SOLUSD",1760264642923,0.68,181.55,181.47,20.8]
["bitfinex","SOLUSD",1760264644111,0.68,181.54,181.37,20.8]
["bitfinex","SOLUSD",1760264644422,0.68,181.53,181.37,20.8]
["bitfinex","SOLUSD",1760264644629,0.68,181.52,181.37,20.8]
["bitfinex","SOLUSD",1760264644827,0.68,181.51,181.37,20.8]
["bitfinex","SOLUSD",1760264645020,17.70564338,181.5,181.34,5.51450314]
["bitfinex","SOLUSD",1760264645215,17.02564338,181.49,181.35,27.57099531]
["bitfinex","SOLUSD",1760264645421,17.02564338,181.49,181.38,20.8]
["bitfinex","SOLUSD",1760264645624,17.02564338,181.49,181.35,27.57099531]
["bitfinex","SOLUSD",1760264645818,17.02564338,181.49,181.38,20.8]
["bitfinex","SOLUSD",1760264647328,17.02564338,181.49,181.39,67.66035612]
["bitfinex","SOLUSD",1760264649233,17.02564338,181.49,181.41,0.29905677]
["bitfinex","SOLUSD",1760264649838,17.02564338,181.49,181.45,20.8]
["bitfinex","SOLUSD",1760264650432,6.15868614,181.54,181.45,20.8]
["bitfinex","SOLUSD",1760264651332,0.65,181.53,181.45,20.8]
["bitfinex","SOLUSD",1760264651532,0.65,181.52,181.45,20.8]
["bitfinex","SOLUSD",1760264651935,6.15915796,181.52,181.46,5.51085638]
["bitfinex","SOLUSD",1760264652235,0.65,181.51,181.46,5.51085638]
["bitfinex","SOLUSD",1760264652416,0.65,181.5,181.46,5.51085638]
["bitfinex","SOLUSD",1760264652616,0.65,181.49,181.46,5.51085638]
["bitfinex","SOLUSD",1760264652811,5.50915796,181.52,181.46,5.51085638]
["bitfinex","SOLUSD",1760264653012,0.65,181.51,181.46,5.51085638]
["bitfinex","SOLUSD",1760264653216,0.65,181.5,181.41,14.07924359]
["bitfinex","SOLUSD",1760264653420,0.65,181.49,181.41,0.29905677]
["bitfinex","SOLUSD",1760264653633,0.65,181.49,181.41,21.09905677]
["bitfinex","SOLUSD",1760264654024,6.15994631,181.49,181.42,19.29225002]
["bitfinex","SOLUSD",1760264654224,0.65,181.48,181.42,19.29225002]
["bitfinex","SOLUSD",1760264656941,23.1852261,181.51,181.42,19.29225002]
["bitfinex","SOLUSD",1760264657239,17.02564338,181.51,181.45,20.8]
["bitfinex","SOLUSD",1760264658325,17.02564338,181.51,181.46,19.28799734]
["bitfinex","SOLUSD",1760264663743,0.65,181.53,181.46,19.28799734]
["bitfinex","SOLUSD",1760264663944,6.15876165,181.53,181.46,19.28799734]
["bitfinex","SOLUSD",1760264664650,0.65,181.53,181.46,19.28799734]
["bitfinex","SOLUSD",1760264665744,20.8,181.58,181.46,19.28799734]
["bitfinex","SOLUSD",1760264665745,0.85,181.57,181.49,20.8]
["bitfinex","SOLUSD",1760264666045,0.2,181.57,181.49,20.8]
["bitfinex","SOLUSD",1760264667333,0.85,181.57,181.49,20.8]
["bitfinex","SOLUSD",1760264667853,0.2,181.57,181.5,19.28374655]
["bitfinex","SOLUSD",1760264668957,0.2,181.57,181.53,20.8]
["bitfinex","SOLUSD",1760264669825,0.2,181.57,181.54,5.50842789]
["bitfinex","SOLUSD",1760264670243,0.2,181.57,181.54,19.27949762]
["bitfinex","SOLUSD",1760264671767,0.2,181.57,181.45,25.50637008]
["bitfinex","SOLUSD",1760264671969,0.65,181.56,181.47,20.8]
["bitfinex","SOLUSD",1760264672176,5.70769707,181.57,181.47,20.8]
["bitfinex","SOLUSD",1760264672177,0.65,181.55,181.47,20.8]
["bitfinex","SOLUSD",1760264672557,0.65,181.54,181.44,46.84744267]
["bitfinex","SOLUSD",1760264672742,0.65,181.53,181.47,20.8]
["bitfinex","SOLUSD",1760264672939,19.47649147,181.57,181.44,19.29012345]
["bitfinex","SOLUSD",1760264673146,0.65,181.56,181.47,20.8]
["bitfinex","SOLUSD",1760264673440,0.65,181.55,181.47,20.8]
["bitfinex","SOLUSD",1760264673658,0.65,181.54,181.47,20.8]
["bitfinex","SOLUSD",1760264673866,0.65,181.53,181.48,5.51024906]
["bitfinex","SOLUSD",1760264674047,0.65,181.52,181.48,5.51024906]
["bitfinex","SOLUSD",1760264676090,5.50867145,181.54,181.46,19.28790352]
["bitfinex","SOLUSD",1760264676259,0.65,181.53,181.46,19.28790352]
["bitfinex","SOLUSD",1760264677285,5.50815051,181.55,181.46,19.28790352]
["bitfinex","SOLUSD",1760264677488,6.20815051,181.55,181.46,19.28790352]
["bitfinex","SOLUSD",1760264677691,0.7,181.54,181.46,19.28790352]
["bitfinex","SOLUSD",1760264678693,0.7,181.53,181.46,19.28790352]
["bitfinex","SOLUSD",1760264679392,17.72564338,181.52,181.42,5.51207143]
["bitfinex","SOLUSD",1760264679596,17.72564338,181.51,181.42,19.29225002]
["bitfinex","SOLUSD",1760264680266,17.72564338,181.51,181.45,20.8]
["bitfinex","SOLUSD",1760264680671,17.72564338,181.51,181.46,5.51085638]
["bitfinex","SOLUSD",1760264680984,0.7,181.5,181.46,5.51085638]
["bitfinex","SOLUSD",1760264681189,17.02564338,181.51,181.46,19.28799734]
["bitfinex","SOLUSD",1760264681770,0.9,181.57,181.49,20.8]
["bitfinex","SOLUSD",1760264682169,0.7,181.56,181.49,20.8]
["bitfinex","SOLUSD",1760264682881,0.7,181.56,181.5,5.50964187]
["bitfinex","SOLUSD",1760264683105,0.2,181.57,181.5,19.28374655]
["bitfinex","SOLUSD",1760264683264,0.72,181.56,181.5,19.28374655]
["bitfinex","SOLUSD",1760264683466,0.72,181.55,181.5,5.50964187]
["bitfinex","SOLUSD",1760264683684,0.72,181.54,181.5,5.50964187]
["bitfinex","SOLUSD",1760264684685,0.72,181.54,181.48,19.28582854]
["bitfinex","SOLUSD",1760264690628,0.2,181.57,181.51,20.8]
["bitfinex","SOLUSD",1760264692102,0.2,181.57,181.52,19.28162185]
["bitfinex","SOLUSD",1760264695793,0.72,181.56,181.52,5.50903481]
["bitfinex","SOLUSD",1760264696716,0.2,181.57,181.52,5.50903481]
["bitfinex","SOLUSD",1760264697025,0.92,181.57,181.52,5.50903481]
["bitfinex","SOLUSD",1760264697796,0.2,181.57,181.52,19.28162185]
["bitfinex","SOLUSD",1760264698003,0.72,181.56,181.52,19.28162185]
["bitfinex","SOLUSD",1760264699021,0.72,181.56,181.52,5.50903481]
["bitfinex","SOLUSD",1760264699808,0.72,181.56,181.44,46.84744267]
["bitfinex","SOLUSD",1760264700001,0.72,181.56,181.47,20.8]
["bitfinex","SOLUSD",1760264700820,0.72,181.56,181.51,20.8]
["bitfinex","SOLUSD",1760264701718,0.2,181.57,181.51,20.8]
["bitfinex","SOLUSD",1760264702226,0.72,181.56,181.51,20.8]
["bitfinex","SOLUSD",1760264702401,0.2,181.57,181.51,20.8]
["bitfinex","SOLUSD",1760264702909,0.2,181.57,181.52,19.28162185]
["bitfinex","SOLUSD",1760264704110,0.2,181.57,181.55,20.8]
["bitfinex","SOLUSD",1760264704915,0.2,181.57,181.56,5.5078211]
["bitfinex","SOLUSD",1760264705121,0.92,181.57,181.47,13.77638177]
["bitfinex","SOLUSD",1760264705317,0.72,181.56,181.47,19.28693447]
["bitfinex","SOLUSD",1760264705709,0.72,181.56,181.5,20.8]
["bitfinex","SOLUSD",1760264706510,0.72,181.56,181.51,5.50933832]
["bitfinex","SOLUSD",1760264706719,0.72,181.55,181.51,5.50933832]
["bitfinex","SOLUSD",1760264706919,0.71,181.54,181.51,5.50933832]
["bitfinex","SOLUSD",1760264707628,0.91,181.57,181.51,5.50933832]
["bitfinex","SOLUSD",1760264708919,6.4175776,181.57,181.51,5.50933832]
["bitfinex","SOLUSD",1760264709122,0.71,181.56,181.49,5.50994545]
["bitfinex","SOLUSD",1760264709314,0.71,181.55,181.49,5.50994545]
["bitfinex","SOLUSD",1760264709518,0.71,181.54,181.49,5.50994545]
["bitfinex","SOLUSD",1760264709831,0.71,181.53,181.47,5.5105527]
["bitfinex","SOLUSD",1760264710128,17.73564338,181.52,181.42,19.29225002]
["bitfinex","SOLUSD",1760264710337,0.71,181.51,181.45,20.8]
["bitfinex","SOLUSD",1760264710541,0.71,181.51,181.42,19.29225002]
["bitfinex","SOLUSD",1760264710834,6.21943579,181.51,181.45,20.8]
["bitfinex","SOLUSD",1760264711020,0.71,181.5,181.45,20.8]
["bitfinex","SOLUSD",1760264711210,0.71,181.49,181.45,20.8]
["bitfinex","SOLUSD",1760264711414,0.71,181.49,181.42,19.29225002]
["bitfinex","SOLUSD",1760264712509,0.71,181.49,181.46,5.51085638]
["bitfinex","SOLUSD",1760264713608,17.02564338,181.52,181.46,19.28799734]
["bitfinex","SOLUSD",1760264714033,17.73564338,181.52,181.46,19.28799734]
["bitfinex","SOLUSD",1760264715012,17.02564338,181.52,181.46,19.28799734]
["bitfinex","SOLUSD",1760264716729,0.71,181.51,181.46,19.28799734]
["bitfinex","SOLUSD",1760264717949,0.71,181.5,181.46,5.51085638]
["bitfinex","SOLUSD",1760264718124,0.71,181.49,181.46,5.51085638]
["bitfinex","SOLUSD",1760264719553,22.5347977,181.52,181.46,5.51085638]
["bitfinex","SOLUSD",1760264719718,0.71,181.48,181.46,5.51085638]
["bitfinex","SOLUSD",1760264719924,0.71,181.48,181.45,5.51116009]
["bitfinex","SOLUSD",1760264720732,0.71,181.5,181.45,5.51116009]
["bitfinex","SOLUSD",1760264720941,0.71,181.49,181.45,5.51116009]
["bitfinex","SOLUSD",1760264721944,0.71,181.49,181.42,46.85206425]
["bitfinex","SOLUSD",1760264725342,17.02564338,181.52,181.45,20.8]
["bitfinex","SOLUSD",1760264725516,0.71,181.51,181.45,20.8]
["bitfinex","SOLUSD",1760264727338,0.71,181.51,181.46,5.51085638]
["bitfinex","SOLUSD",1760264727538,0.71,181.5,181.46,5.51085638]
["bitfinex","SOLUSD",1760264728542,23.24473285,181.52,181.46,5.51085638]
["bitfinex","SOLUSD",1760264728842,22.53473285,181.52,181.46,5.51085638]
["bitfinex","SOLUSD",1760264729031,0.71,181.51,181.46,5.51085638]
["bitfinex","SOLUSD",1760264729222,0.71,181.5,181.46,5.51085638]
["bitfinex","SOLUSD",1760264729825,17.02564338,181.52,181.46,5.51085638]
["bitfinex","SOLUSD",1760264730034,17.02564338,181.52,181.46,19.28799734]
["bitfinex","SOLUSD",1760264730443,17.02564338,181.52,181.49,20.8]
["bitfinex","SOLUSD",1760264731129,17.73564338,181.52,181.49,20.8]
["bitfinex","SOLUSD",1760264731522,17.02564338,181.52,181.49,20.8]
["bitfinex","SOLUSD",1760264731727,17.02564338,181.52,181.5,5.50964187]
["bitfinex","SOLUSD",1760264731919,17.73564338,181.52,181.5,5.50964187]
["bitfinex","SOLUSD",1760264732845,0.71,181.51,181.5,5.50964187]
["bitfinex","SOLUSD",1760264733041,0.71,181.55,181.5,19.28374655]
["bitfinex","SOLUSD",1760264733647,0.71,181.55,181.48,19.28587171]
["bitfinex","SOLUSD",1760264734431,0.71,181.54,181.48,19.28587171]
["bitfinex","SOLUSD",1760264735948,6.21846397,181.54,181.48,19.28587171]
["bitfinex","SOLUSD",1760264736450,0.71,181.54,181.48,19.28587171]
["bitfinex","SOLUSD",1760264736634,5.5084879,181.54,181.48,5.51024906]
["bitfinex","SOLUSD",1760264736834,0.71,181.53,181.48,5.51024906]
["bitfinex","SOLUSD",1760264737133,0.68,181.52,181.48,5.51024906]
["bitfinex","SOLUSD",1760264737341,0.68,181.51,181.48,5.51024906]
["bitfinex","SOLUSD",1760264737950,5.5078211,181.56,181.48,5.51024906]
["bitfinex","SOLUSD",1760264738135,0.68,181.56,181.48,5.51024906]
["bitfinex","SOLUSD",1760264738540,0.68,181.56,181.48,22.09812332]
["bitfinex","SOLUSD",1760264739344,0.68,181.56,181.48,35.87374597]
["bitfinex","SOLUSD",1760264740550,5.70753945,181.57,181.48,35.87374597]
["bitfinex","SOLUSD",1760264740742,0.2,181.57,181.51,20.8]
["bitfinex","SOLUSD",1760264741452,0.2,181.57,181.52,13.76480669]
["bitfinex","SOLUSD",1760264741757,0.2,181.57,181.53,19.28055967]
["bitfinex","SOLUSD",1760264742355,0.2,181.57,181.53,5.50873133]
["bitfinex","SOLUSD",1760264742654,0.69,181.56,181.53,13.76480669]
["bitfinex","SOLUSD",1760264742857,0.69,181.55,181.51,26.30925003]
["bitfinex","SOLUSD",1760264743441,0.69,181.54,181.47,5.5105527]
["bitfinex","SOLUSD",1760264743644,5.50903481,181.52,181.42,5.51207143]
["bitfinex","SOLUSD",1760264743848,0.69,181.51,181.42,19.29225002]
["bitfinex","SOLUSD",1760264744041,0.69,181.5,181.42,19.29225002]
["bitfinex","SOLUSD",1760264744354,0.69,181.5,181.45,20.8]
["bitfinex","SOLUSD",1760264744556,0.69,181.49,181.42,19.29225002]
["bitfinex","SOLUSD",1760264744743,0.69,181.49,181.45,20.8]
["bitfinex","SOLUSD",1760264745460,0.69,181.49,181.46,5.51085638]
["bitfinex","SOLUSD",1760264746043,0.69,181.48,181.46,5.51085638]
["bitfinex","SOLUSD",1760264746663,0.69,181.48,181.44,13.7786354]
["bitfinex","SOLUSD",1760264748357,0.69,181.48,181.42,20.8]
["bitfinex","SOLUSD",1760264748562,0.69,181.47,181.28,19.99999999]
["bitfinex","SOLUSD",1760264748760,0.69,181.47,181.35,13.78475565]
["bitfinex","SOLUSD",1760264749060,0.69,181.47,181.4,5.51267463]
["bitfinex","SOLUSD",1760264749556,0.69,181.47,181.41,5.81139631]
["bitfinex","SOLUSD",1760264749947,0.69,181.49,181.41,5.81139631]
["bitfinex","SOLUSD",1760264750354,5.50964187,181.5,181.41,19.59233451]
["bitfinex","SOLUSD",1760264750546,0.69,181.49,181.41,19.59233451]
["bitfinex","SOLUSD",1760264750943,5.50964187,181.5,181.41,40.39233451]
["bitfinex","SOLUSD",1760264750944,0.69,181.48,181.41,40.39233451]
["bitfinex","SOLUSD",1760264751753,5.50964187,181.5,181.41,21.09905677]
["bitfinex","SOLUSD",1760264751946,0.69,181.47,181.41,0.29905677]
["bitfinex","SOLUSD",1760264752353,5.51085638,181.46,181.41,0.29905677]
["bitfinex","SOLUSD",1760264752546,0.69,181.45,181.41,0.29905677]
["bitfinex","SOLUSD",1760264752749,13.7756165,181.49,181.41,5.81137121]
["bitfinex","SOLUSD",1760264752954,0.69,181.48,181.41,5.81137121]
["bitfinex","SOLUSD",1760264754256,0.69,181.48,181.41,19.59230941]
["bitfinex","SOLUSD",1760264755461,0.69,181.48,181.41,19.39588577]
["bitfinex","SOLUSD",1760264755769,0.69,181.47,181.41,19.39588577]
["bitfinex","SOLUSD",1760264755949,0.69,181.46,181.41,19.39588577]
["bitfinex","SOLUSD",1760264756357,5.50999954,181.49,181.41,19.39588577]
["bitfinex","SOLUSD",1760264756764,0.69,181.48,181.41,19.39588577]
["bitfinex","SOLUSD",1760264756956,0.69,181.47,181.41,19.39588577]
["bitfinex","SOLUSD",1760264757361,21.49,181.46,181.41,0.10263313]
["bitfinex","SOLUSD",1760264758275,5.51116009,181.45,181.41,0.10263313]
["bitfinex","SOLUSD",1760264758775,0.69,181.44,181.41,0.10263313]
["bitfinex","SOLUSD",1760264760879,5.51116009,181.45,181.41,0.10263313]
["bitfinex","SOLUSD",1760264760880,27.00094798,181.46,181.41,0.10263313]
["bitfinex","SOLUSD",1760264761093,13.77400445,181.51,181.41,5.61498796]
["bitfinex","SOLUSD",1760264761257,0.69,181.48,181.41,5.61498796]
["bitfinex","SOLUSD",1760264761569,0.69,181.47,181.41,0.10263313]
["bitfinex","SOLUSD",1760264762182,5.51085638,181.46,181.41,0.10263313]
["bitfinex","SOLUSD",1760264762384,0.69,181.45,181.41,0.10263313]
["bitfinex","SOLUSD",1760264763455,6.20124611,181.45,181.41,0.10263313]
["bitfinex","SOLUSD",1760264764578,0.69,181.44,181.41,5.61496711]
["bitfinex","SOLUSD",1760264765067,6.20085557,181.47,181.41,5.61496711]
["bitfinex","SOLUSD",1760264765273,0.69,181.46,181.41,5.61496711]
["bitfinex","SOLUSD",1760264765461,13.77412978,181.5,181.41,19.39590531]
["bitfinex","SOLUSD",1760264765667,0.69,181.48,181.41,19.39590531]
["bitfinex","SOLUSD",1760264766069,5.50941331,181.51,181.41,19.39590531]
["bitfinex","SOLUSD",1760264766267,0.69,181.5,181.41,19.39590531]
["bitfinex","SOLUSD",1760264767285,0.2,181.57,181.41,19.39590531]
["bitfinex","SOLUSD",1760264767286,13.77178871,181.54,181.44,20.8]
["bitfinex","SOLUSD",1760264767463,0.7,181.53,181.44,20.8]
["bitfinex","SOLUSD",1760264767665,0.7,181.53,181.45,20.8]
["bitfinex","SOLUSD",1760264768063,26.3078211,181.56,181.45,20.8]
["bitfinex","SOLUSD",1760264768373,0.7,181.55,181.45,20.8]
["bitfinex","SOLUSD",1760264769181,0.2,181.57,181.49,20.8]
["bitfinex","SOLUSD",1760264769381,0.7,181.56,181.49,20.8]
["bitfinex","SOLUSD",1760264769685,0.2,181.57,181.51,20.8]
["bitfinex","SOLUSD",1760264770078,0.2,181.57,181.53,20.8]
["bitfinex","SOLUSD",1760264771291,0.2,181.57,181.56,20.8]
["bitfinex","SOLUSD",1760264772491,0.2,181.57,181.56,26.3078211]
["bitfinex","SOLUSD",1760264777691,1e-08,181.57,181.56,26.3078211]
["bitfinex","SOLUSD",1760264786690,0.70000001,181.57,181.55,5.5080885]
["bitfinex","SOLUSD",1760264787109,1e-08,181.57,181.55,5.5080885]
["bitfinex","SOLUSD",1760264788513,1e-08,181.57,181.56,2.21049432]
["bitfinex","SOLUSD",1760264790100,1e-08,181.57,181.56,28.51831542]
["bitfinex","SOLUSD",1760264791896,1e-08,181.57,181.56,26.3078211]
["bitfinex","SOLUSD",1760264793409,1e-08,181.57,181.56,5.5078211]
["bitfinex","SOLUSD",1760264794014,0.70000001,181.57,181.56,26.3078211]
["bitfinex","SOLUSD",1760264794212,0.70000001,181.57,181.56,5.5078211]
["bitfinex","SOLUSD",1760264795302,0.70000001,181.57,181.53,13.77182648]
["bitfinex","SOLUSD",1760264795723,1e-08,181.57,181.53,13.77182648]
["bitfinex","SOLUSD",1760264795916,1e-08,181.57,181.56,20.8]
["bitfinex","SOLUSD",1760264797213,1e-08,181.57,181.56,26.3078211]
["bitfinex","SOLUSD",1760264798016,0.66000001,181.57,181.56,26.3078211]
["bitfinex","SOLUSD",1760264799302,1e-08,181.57,181.56,26.3078211]
["bitfinex","SOLUSD",1760264802108,1e-08,181.57,181.56,28.51819327]
["bitfinex","SOLUSD",1760264804028,1e-08,181.57,181.56,26.3078211]
["bitfinex","SOLUSD",1760264806130,1e-08,181.57,181.56,28.51819327]
["bitfinex","SOLUSD",1760264807631,1e-08,181.57,181.56,26.3078211]
["bitfinex","SOLUSD",1760264815441,0.72000001,181.57,181.56,5.5078211]
["bitfinex","SOLUSD",1760264816437,0.72000001,181.57,181.56,20.8]
["bitfinex","SOLUSD",1760264818546,0.72000001,181.57,181.56,26.3078211]
["bitfinex","SOLUSD",1760264820032,0.72000001,181.57,181.56,5.5078211]
["bitfinex","SOLUSD",1760264820436,0.72000001,181.57,181.52,27.5443607]
["bitfinex","SOLUSD",1760264820642,0.72,181.56,181.55,20.8]
["bitfinex","SOLUSD",1760264820830,1e-08,181.57,181.55,21.47]
["bitfinex","SOLUSD",1760264821139,1e-08,181.57,181.55,20.8]
["bitfinex","SOLUSD",1760264821340,1e-08,181.57,181.55,23.68049432]
["bitfinex","SOLUSD",1760264821736,1e-08,181.57,181.55,23.01049432]
["bitfinex","SOLUSD",1760264821939,1e-08,181.57,181.56,0.67]
["bitfinex","SOLUSD",1760264822536,1e-08,181.57,181.56,5.5078211]
["bitfinex","SOLUSD",1760264822831,1e-08,181.57,181.56,26.3078211]
["bitfinex","SOLUSD",1760264823037,1e-08,181.57,181.56,5.5078211]
["bitfinex","SOLUSD",1760264825030,1e-08,181.57,181.56,6.7028211]
["bitfinex","SOLUSD",1760264826130,0.2,181.68,181.59,20.8]
["bitfinex","SOLUSD",1760264826333,1e-08,181.68,181.6,21.325]
["bitfinex","SOLUSD",1760264826537,1e-08,181.68,181.65,20.8]
["bitfinex","SOLUSD",1760264826953,1e-08,181.7,181.65,21.325]
["bitfinex","SOLUSD",1760264827252,1e-08,181.7,181.65,20.8]
["bitfinex","SOLUSD",1760264828149,1e-08,181.7,181.66,19.26676207]
["bitfinex","SOLUSD",1760264828331,1e-08,181.7,181.69,20.8]
["bitfinex","SOLUSD",1760264830256,1e-08,181.7,181.69,26.30388023]
["bitfinex","SOLUSD",1760264830831,1e-08,181.71,181.69,26.30388023]
["bitfinex","SOLUSD",1760264831156,1e-08,181.71,181.69,28.51278764]
["bitfinex","SOLUSD",1760264835559,1e-08,181.71,181.69,26.30388023]
["bitfinex","SOLUSD",1760264835761,1e-08,181.71,181.7,28.51248473]
["bitfinex","SOLUSD",1760264836257,0.2,181.75,181.7,28.51248473]
["bitfinex","SOLUSD",1760264836258,0.2,181.75,181.7,42.27142804]
["bitfinex","SOLUSD",1760264836772,1e-08,181.75,181.7,40.75252063]
["bitfinex","SOLUSD",1760264836937,1e-08,181.75,181.71,2.20841959]
["bitfinex","SOLUSD",1760264837170,1e-08,181.76,181.73,20.8]
["bitfinex","SOLUSD",1760264837758,1e-08,181.76,181.74,5.50236601]
["bitfinex","SOLUSD",1760264838061,1e-08,181.76,181.74,7.71041988]
["bitfinex","SOLUSD",1760264838279,1e-08,181.76,181.74,5.50236601]
["bitfinex","SOLUSD",1760264842493,1e-08,181.76,181.74,6.19236601]
["bitfinex","SOLUSD",1760264842789,1e-08,181.76,181.75,2.20805387]
["bitfinex","SOLUSD",1760264843787,1e-08,181.76,181.75,7.71011714]
["bitfinex","SOLUSD",1760264846592,1e-08,181.76,181.75,8.40011714]
["bitfinex","SOLUSD",1760264847695,1e-08,181.76,181.75,7.71011714]
["bitfinex","SOLUSD",1760264849088,1e-08,181.76,181.75,5.50206327]
["bitfinex","SOLUSD",1760264851898,0.66000001,181.76,181.75,5.50206327]
["bitfinex","SOLUSD",1760264852998,1e-08,181.76,181.75,5.50206327]
["bitfinex","SOLUSD",1760264856400,1e-08,181.76,181.75,6.19206327]
["bitfinex","SOLUSD",1760264864801,1e-08,181.76,181.75,5.50206327]
["bitfinex","SOLUSD",1760264865104,1e-08,181.76,181.75,6.21206327]
["bitfinex","SOLUSD",1760264872418,1e-08,181.76,181.74,5.50236601]
["bitfinex","SOLUSD",1760264872912,0.72,181.75,181.74,5.50236601]
["bitfinex","SOLUSD",1760264873913,1e-08,181.76,181.74,6.21236601]
["bitfinex","SOLUSD",1760264874092,1e-08,181.76,181.75,0.71]
["bitfinex","SOLUSD",1760264874697,1e-08,181.76,181.75,27.01206327]
["bitfinex","SOLUSD",1760264875013,1e-08,181.76,181.75,26.30206327]
["bitfinex","SOLUSD",1760264878216,1e-08,181.76,181.75,5.50206327]
["bitfinex","SOLUSD",1760264878406,1e-08,181.76,181.75,6.21206327]
["bitfinex","SOLUSD",1760264878608,1e-08,181.76,181.75,27.01206327]
["bitfinex","SOLUSD",1760264878919,1e-08,181.76,181.75,6.21206327]
["bitfinex","SOLUSD",1760264879215,1e-08,181.76,181.75,26.30206327]
["bitfinex","SOLUSD",1760264879514,1e-08,181.76,181.75,5.50206327]
["bitfinex","SOLUSD",1760264880100,1e-08,181.76,181.75,26.30206327]
["bitfinex","SOLUSD",1760264880400,1e-08,181.76,181.75,5.50206327]
["bitfinex","SOLUSD",1760264881422,0.72000001,181.76,181.74,5.50236601]
["bitfinex","SOLUSD",1760264881623,0.72,181.75,181.74,5.50236601]
["bitfinex","SOLUSD",1760264883827,0.72,181.75,181.73,13.75620605]
["bitfinex","SOLUSD",1760264884017,1e-08,181.76,181.73,14.46620605]
["bitfinex","SOLUSD",1760264884321,1e-08,181.76,181.75,20.8]
["bitfinex","SOLUSD",1760264885600,0.72000001,181.76,181.75,20.8]
["bitfinex","SOLUSD",1760264886018,0.72000001,181.76,181.75,5.50206327]
["bitfinex","SOLUSD",1760264886627,0.72000001,181.76,181.74,5.50227487]
["bitfinex","SOLUSD",1760264886926,0.71,181.75,181.74,5.50227487]
["bitfinex","SOLUSD",1760264887223,0.71,181.75,181.72,5.5029716]
["bitfinex","SOLUSD",1760264887407,0.71,181.74,181.72,5.5029716]
["bitfinex","SOLUSD",1760264887604,0.71,181.73,181.72,5.5029716]
["bitfinex","SOLUSD",1760264887799,0.71,181.73,181.7,5.50357732]
["bitfinex","SOLUSD",1760264888013,0.71,181.72,181.63,5.50118924]
["bitfinex","SOLUSD",1760264888206,0.71,181.71,181.66,20.8]
["bitfinex","SOLUSD",1760264888408,0.71,181.7,181.66,20.8]
["bitfinex","SOLUSD",1760264888604,0.71,181.7,181.66,21.51]
["bitfinex","SOLUSD",1760264888904,1e-08,181.76,181.66,21.51]
["bitfinex","SOLUSD",1760264889109,1e-08,181.76,181.67,0.71]
["bitfinex","SOLUSD",1760264889110,0.71,181.75,181.67,0.71]
["bitfinex","SOLUSD",1760264890328,0.71,181.75,181.68,19.26464111]
["bitfinex","SOLUSD",1760264890630,0.71,181.74,181.68,19.26464111]
["bitfinex","SOLUSD",1760264892528,0.71000001,181.76,181.69,0.71]
["bitfinex","SOLUSD",1760264893121,0.71000001,181.76,181.7,5.50357732]
["bitfinex","SOLUSD",1760264893308,0.71,181.75,181.7,5.50357732]
["bitfinex","SOLUSD",1760264893517,0.71,181.74,181.7,5.50357732]
["bitfinex","SOLUSD",1760264894622,0.71,181.73,181.7,5.50357732]
["bitfinex","SOLUSD",1760264895510,0.71,181.73,181.7,19.26252063]
["bitfinex","SOLUSD",1760264895717,1e-08,181.76,181.71,0.71]
["bitfinex","SOLUSD",1760264896027,0.71,181.75,181.7,19.26252063]
["bitfinex","SOLUSD",1760264896232,0.71,181.74,181.7,19.26252063]
["bitfinex","SOLUSD",1760264896918,0.71,181.73,181.7,19.26252063]
["bitfinex","SOLUSD",1760264897227,1e-08,181.76,181.7,19.26252063]
["bitfinex","SOLUSD",1760264897434,0.71,181.75,181.7,19.97252063]
["bitfinex","SOLUSD",1760264898825,1e-08,181.76,181.71,0.71]
["bitfinex","SOLUSD",1760264900119,1e-08,181.76,181.72,19.26040061]
["bitfinex","SOLUSD",1760264900530,1e-08,181.76,181.73,0.71]
["bitfinex","SOLUSD",1760264901035,1e-08,181.76,181.74,0.71]
["bitfinex","SOLUSD",1760264901434,1e-08,181.76,181.75,0.71]
["bitfinex","SOLUSD",1760264902329,1e-08,181.76,181.75,6.21206327]
["bitfinex","SOLUSD",1760264903832,1e-08,181.76,181.75,5.50206327]
["bitfinex","SOLUSD",1760264904638,1e-08,181.76,181.75,6.21206327]
["bitfinex","SOLUSD",1760264910030,1e-08,181.76,181.75,5.50206327]
["bitfinex","SOLUSD",1760264912239,0.71000001,181.76,181.72,13.75742901]
["bitfinex","SOLUSD",1760264912422,1e-08,181.76,181.73,5.50266879]
["bitfinex","SOLUSD",1760264914531,0.71000001,181.76,181.72,19.26040061]
["bitfinex","SOLUSD",1760264914742,1e-08,181.76,181.72,19.97040061]
["bitfinex","SOLUSD",1760264914941,1e-08,181.76,181.72,5.5029716]
["bitfinex","SOLUSD",1760264915138,0.71,181.75,181.69,13.7589993]
["bitfinex","SOLUSD",1760264915458,0.71,181.74,181.66,6.21092736]
["bitfinex","SOLUSD",1760264915652,0.71,181.73,181.66,0.71]
["bitfinex","SOLUSD",1760264916036,0.71,181.73,181.67,5.50448615]
["bitfinex","SOLUSD",1760264916343,0.71,181.73,181.67,6.21448615]
["bitfinex","SOLUSD",1760264920055,0.71,181.73,181.68,0.7]
["bitfinex","SOLUSD",1760264920451,0.65000001,181.76,181.68,0.7]
["bitfinex","SOLUSD",1760264920656,1e-08,181.76,181.69,5.50388023]
["bitfinex","SOLUSD",1760264920956,1e-08,181.76,181.7,0.7]
["bitfinex","SOLUSD",1760264921745,1e-08,181.76,181.71,5.50327444]
["bitfinex","SOLUSD",1760264922136,0.65000001,181.76,181.71,6.20327444]
["bitfinex","SOLUSD",1760264922667,6.15198392,181.76,181.71,6.20327444]
["bitfinex","SOLUSD",1760264923452,6.15198392,181.76,181.71,5.50327444]
["bitfinex","SOLUSD",1760264923652,6.15198392,181.76,181.72,0.67]
["bitfinex","SOLUSD",1760264924054,0.65000001,181.76,181.72,0.67]
["bitfinex","SOLUSD",1760264924249,1e-08,181.76,181.72,0.67]
["bitfinex","SOLUSD",1760264924452,1e-08,181.76,181.71,5.50327444]
["bitfinex","SOLUSD",1760264924764,5.50178169,181.76,181.72,0.67]
["bitfinex","SOLUSD",1760264925263,6.18178169,181.76,181.72,0.67]
["bitfinex","SOLUSD",1760264927066,5.50178169,181.76,181.72,0.67]
["bitfinex","SOLUSD",1760264927267,5.50178169,181.76,181.71,5.50306218]
["bitfinex","SOLUSD",1760264927268,0.68,181.75,181.71,5.50306218]
["bitfinex","SOLUSD",1760264927463,5.50178169,181.76,181.71,5.50306218]
["bitfinex","SOLUSD",1760264927657,0.68,181.75,181.69,5.50358802]
["bitfinex","SOLUSD",1760264927860,5.50236601,181.74,181.69,5.50358802]
["bitfinex","SOLUSD",1760264928059,6.18236601,181.74,181.69,6.17358802]
["bitfinex","SOLUSD",1760264929577,1e-08,181.76,181.69,6.17358802]
["bitfinex","SOLUSD",1760264929578,0.68,181.73,181.69,6.17358802]
["bitfinex","SOLUSD",1760264929779,0.68,181.72,181.66,0.67]
["bitfinex","SOLUSD",1760264930956,6.18323082,181.72,181.67,5.50448615]
["bitfinex","SOLUSD",1760264931269,6.18323082,181.72,181.67,6.17448615]
["bitfinex","SOLUSD",1760264934174,14.43440366,181.76,181.68,0.67]
["bitfinex","SOLUSD",1760264934476,0.68000001,181.76,181.68,0.67]
["bitfinex","SOLUSD",1760264934650,17.02564338,181.75,181.68,0.67]
["bitfinex","SOLUSD",1760264935368,17.02564338,181.75,181.69,5.50388023]
["bitfinex","SOLUSD",1760264935568,17.02564338,181.75,181.69,6.17388023]
["bitfinex","SOLUSD",1760264936359,22.52773231,181.75,181.69,6.17388023]
["bitfinex","SOLUSD",1760264936559,22.52773231,181.75,181.7,0.67]
["bitfinex","SOLUSD",1760264936767,23.20773231,181.75,181.7,0.67]
["bitfinex","SOLUSD",1760264937787,23.20773231,181.75,181.7,6.17332152]
["bitfinex","SOLUSD",1760264937963,17.02564338,181.75,181.71,0.67]
["bitfinex","SOLUSD",1760264938372,17.02564338,181.75,181.72,0.67]
["bitfinex","SOLUSD",1760264940076,17.02564338,181.75,181.72,6.17282255]
["bitfinex","SOLUSD",1760264940478,17.02564338,181.75,181.72,5.50282255]
["bitfinex","SOLUSD",1760264940684,17.70564338,181.75,181.72,5.50282255]
["bitfinex","SOLUSD",1760264940986,0.68,181.74,181.72,5.50282255]
["bitfinex","SOLUSD",1760264941489,17.02564338,181.75,181.72,5.50282255]
["bitfinex","SOLUSD",1760264941674,17.70564338,181.75,181.72,5.50282255]
["bitfinex","SOLUSD",1760264942072,17.70564338,181.75,181.71,5.50327444]
["bitfinex","SOLUSD",1760264942485,17.70564338,181.75,181.7,6.17356928]
["bitfinex","SOLUSD",1760264942697,0.68,181.74,181.67,0.67]
["bitfinex","SOLUSD",1760264943192,0.68,181.74,181.66,0.67]
["bitfinex","SOLUSD",1760264943897,17.02564338,181.73,181.65,5.50509221]
["bitfinex","SOLUSD",1760264944072,6.1829716,181.72,181.63,6.17569839]
["bitfinex","SOLUSD",1760264944268,0.68,181.71,181.63,6.17569839]
["bitfinex","SOLUSD",1760264944473,0.68,181.7,181.64,0.67]
["bitfinex","SOLUSD",1760264945278,6.1837672,181.7,181.65,5.50509221]
["bitfinex","SOLUSD",1760264945477,17.70564338,181.69,181.61,0.67]
["bitfinex","SOLUSD",1760264946275,17.70564338,181.69,181.61,19.9420665]
["bitfinex","SOLUSD",1760264946467,17.70564338,181.69,181.62,0.67]
["bitfinex","SOLUSD",1760264947577,5.50418317,181.68,181.63,5.50569839]
["bitfinex","SOLUSD",1760264947791,6.22418317,181.68,181.63,6.20569839]
["bitfinex","SOLUSD",1760264948769,6.22418317,181.68,181.62,5.50600154]
["bitfinex","SOLUSD",1760264948970,6.22418317,181.68,181.63,0.7]
["bitfinex","SOLUSD",1760264949795,0.72,181.68,181.63,0.7]
["bitfinex","SOLUSD",1760264950473,6.22423842,181.68,181.63,0.7]
["bitfinex","SOLUSD",1760264950893,6.22423842,181.68,181.63,6.20541052]
["bitfinex","SOLUSD",1760264951273,17.02564338,181.69,181.64,0.7]
["bitfinex","SOLUSD",1760264952595,17.02564338,181.69,181.65,0.7]
["bitfinex","SOLUSD",1760264952790,17.02564338,181.69,181.66,0.7]
["bitfinex","SOLUSD",1760264952996,17.02564338,181.69,181.66,6.20451272]
["bitfinex","SOLUSD",1760264953192,0.72,181.68,181.63,14.46424599]
["bitfinex","SOLUSD",1760264953493,0.72,181.68,181.64,5.50539528]
["bitfinex","SOLUSD",1760264953673,0.72,181.68,181.64,6.20539528]
["bitfinex","SOLUSD",1760264954075,17.02564338,181.69,181.65,0.7]
["bitfinex","SOLUSD",1760264955096,17.74564338,181.69,181.65,6.20490488]
["bitfinex","SOLUSD",1760264955678,17.74564338,181.69,181.65,5.50490488]
["bitfinex","SOLUSD",1760264957406,17.74564338,181.69,181.63,19.26994438]
["bitfinex","SOLUSD",1760264957591,17.74564338,181.69,181.65,0.7]
["bitfinex","SOLUSD",1760264959802,17.74564338,181.69,181.65,6.20487154]
["bitfinex","SOLUSD",1760264960001,17.02564338,181.69,181.65,19.26760206]
["bitfinex","SOLUSD",1760264960308,17.02564338,181.69,181.66,0.7]
["bitfinex","SOLUSD",1760264961102,17.02564338,181.69,181.67,5.50448615]
["bitfinex","SOLUSD",1760264961304,17.02564338,181.69,181.68,0.7]
["bitfinex","SOLUSD",1760264961996,1e-08,181.76,181.68,0.7]
["bitfinex","SOLUSD",1760264961997,0.72,181.74,181.68,0.7]
["bitfinex","SOLUSD",1760264963012,6.22245788,181.74,181.69,5.50388023]
["bitfinex","SOLUSD",1760264963213,6.22245788,181.74,181.69,6.20388023]
["bitfinex","SOLUSD",1760264963402,0.72,181.73,181.66,0.7]
["bitfinex","SOLUSD",1760264964685,0.72,181.73,181.67,5.50448615]
["bitfinex","SOLUSD",1760264964891,6.22267421,181.73,181.67,6.20448615]
["bitfinex","SOLUSD",1760264968713,6.22267421,181.73,181.66,20.8]
["bitfinex","SOLUSD",1760264969012,20.8,181.64,181.55,0.1]
["bitfinex","SOLUSD",1760264969231,17.90101113,181.72,181.59,20.8]
["bitfinex","SOLUSD",1760264969232,0.72,181.67,181.59,20.8]
["bitfinex","SOLUSD",1760264969430,0.72,181.67,181.6,0.7]
["bitfinex","SOLUSD",1760264970329,5.50478916,181.66,181.61,5.50630471]
["bitfinex","SOLUSD",1760264970536,6.22478916,181.66,181.61,5.50630471]
["bitfinex","SOLUSD",1760264970818,6.22478916,181.66,181.62,0.7]
["bitfinex","SOLUSD",1760264971518,6.22478916,181.66,181.56,0.1]
["bitfinex","SOLUSD",1760264971519,20.8,181.63,181.56,0.1]
["bitfinex","SOLUSD",1760264971693,20.8,181.62,181.56,0.1]
["bitfinex","SOLUSD",1760264971898,0.72,181.61,181.56,0.1]
["bitfinex","SOLUSD",1760264973918,19.2741891,181.59,181.56,0.1]
["bitfinex","SOLUSD",1760264974115,17.74564338,181.58,181.56,0.1]
["bitfinex","SOLUSD",1760264974622,0.72,181.57,181.56,0.1]
["bitfinex","SOLUSD",1760264976823,6.22751776,181.57,181.56,0.1]
["bitfinex","SOLUSD",1760264977408,17.02564338,181.58,181.56,0.1]
["bitfinex","SOLUSD",1760264977607,17.02564338,181.58,181.56,0.82]
["bitfinex","SOLUSD",1760264977815,22.53294337,181.58,181.56,0.82]
["bitfinex","SOLUSD",1760264978220,17.02564338,181.58,181.56,0.82]
["bitfinex","SOLUSD",1760264979124,17.02564338,181.58,181.56,0.1]
["bitfinex","SOLUSD",1760264979327,17.02564338,181.58,181.57,0.72]
["bitfinex","SOLUSD",1760264982120,17.02564338,181.66,181.57,6.22751776]
["bitfinex","SOLUSD",1760264982320,17.02564338,181.66,181.58,0.67]
["bitfinex","SOLUSD",1760264982938,22.5304653,181.66,181.58,0.67]
["bitfinex","SOLUSD",1760264984047,17.02564338,181.66,181.62,20.8]
["bitfinex","SOLUSD",1760264984337,17.02564338,181.66,181.63,0.67]
["bitfinex","SOLUSD",1760264985539,17.02564338,181.66,181.64,0.67]
["bitfinex","SOLUSD",1760264985919,17.02564338,181.66,181.65,0.67]
["bitfinex","SOLUSD",1760264986140,17.02564338,181.66,181.65,6.17509221]
["bitfinex","SOLUSD",1760264987941,17.02564338,181.66,181.64,5.50534663]
["bitfinex","SOLUSD",1760264988121,17.02564338,181.66,181.63,5.50569839]
["bitfinex","SOLUSD",1760264988427,17.02564338,181.66,181.63,6.17569839]
["bitfinex","SOLUSD",1760264989147,17.74564338,181.66,181.6,6.17660792]
["bitfinex","SOLUSD",1760264989439,17.02564338,181.66,181.63,20.8]
["bitfinex","SOLUSD",1760264989646,17.02564338,181.66,181.64,0.67]
["bitfinex","SOLUSD",1760264989837,17.02564338,181.66,181.65,0.67]
["bitfinex","SOLUSD",1760264990546,17.02564338,181.66,181.65,6.17509221]
["bitfinex","SOLUSD",1760264994346,17.02564338,181.66,181.61,40.0720665]
["bitfinex","SOLUSD",1760264994524,17.02564338,181.66,181.62,0.67]
["bitfinex","SOLUSD",1760264995746,17.74564338,181.66,181.63,5.50569839]
["bitfinex","SOLUSD",1760264997855,17.02564338,181.66,181.63,5.50569839]
["bitfinex","SOLUSD",1760264998055,17.02564338,181.66,181.63,6.17569839]
["bitfinex","SOLUSD",1760264998363,0.72,181.65,181.58,0.67]
["bitfinex","SOLUSD",1760264998654,17.02564338,181.66,181.59,0.67]
["bitfinex","SOLUSD",1760264998838,17.74564338,181.66,181.59,0.67]
["bitfinex","SOLUSD",1760265000260,23.25052138,181.66,181.6,5.50660792]
["bitfinex","SOLUSD",1760265000653,17.74564338,181.66,181.61,0.67]
["bitfinex","SOLUSD",1760265000838,17.02564338,181.66,181.61,0.67]
["bitfinex","SOLUSD",1760265001455,17.02564338,181.66,181.63,20.8]
["bitfinex","SOLUSD",1760265001754,17.02564338,181.66,181.64,0.67]
["bitfinex","SOLUSD",1760265001936,17.02564338,181.66,181.65,0.67]
["bitfinex","SOLUSD",1760265002247,17.02564338,181.66,181.65,6.17509221]
["bitfinex","SOLUSD",1760265002447,6.22241476,181.74,181.65,6.17509221]
["bitfinex","SOLUSD",1760265002656,6.22241476,181.74,181.66,0.67]
["bitfinex","SOLUSD",1760265003037,0.72,181.74,181.66,0.67]
["bitfinex","SOLUSD",1760265003231,6.22241572,181.74,181.66,0.67]
["bitfinex","SOLUSD",1760265004153,6.22241572,181.74,181.67,19.26570154]
["bitfinex","SOLUSD",1760265004350,0.72,181.73,181.67,19.26570154]
["bitfinex","SOLUSD",1760265004552,0.72,181.73,181.67,19.93570154]
["bitfinex","SOLUSD",1760265005046,17.02564338,181.75,181.68,0.67]
["bitfinex","SOLUSD",1760265005742,17.02564338,181.75,181.7,20.8]
["bitfinex","SOLUSD",1760265005938,17.02564338,181.75,181.71,0.67]
["bitfinex","SOLUSD",1760265006155,17.02564338,181.75,181.7,20.8]
["bitfinex","SOLUSD",1760265006156,17.02564338,181.75,181.73,5.50266879]
["bitfinex","SOLUSD",1760265007961,17.02564338,181.75,181.72,5.5029716]
["bitfinex","SOLUSD",1760265008263,17.02564338,181.75,181.65,19.92782273]
["bitfinex","SOLUSD",1760265008264,0.66,181.74,181.65,19.92782273]
["bitfinex","SOLUSD",1760265008445,0.66,181.74,181.66,0.66]
["bitfinex","SOLUSD",1760265008649,0.66,181.74,181.68,20.8]
["bitfinex","SOLUSD",1760265009352,0.66,181.74,181.69,5.50388023]
["bitfinex","SOLUSD",1760265009857,0.66,181.74,181.69,19.92358081]
["bitfinex","SOLUSD",1760265010061,17.02564338,181.75,181.7,0.66]
["bitfinex","SOLUSD",1760265010363,17.02564338,181.75,181.71,0.66]
["bitfinex","SOLUSD",1760265010554,17.68564338,181.75,181.71,0.66]
["bitfinex","SOLUSD",1760265011351,17.68564338,181.75,181.71,6.16315768]
["bitfinex","SOLUSD",1760265013138,0.66,181.74,181.69,5.50388023]
["bitfinex","SOLUSD",1760265013342,0.66,181.73,181.68,5.50417826]
["bitfinex","SOLUSD",1760265013564,0.66,181.72,181.68,5.50417826]
["bitfinex","SOLUSD",1760265014765,36.28291487,181.75,181.64,13.76290916]
["bitfinex","SOLUSD",1760265015062,0.66,181.71,181.65,5.50488479]
["bitfinex","SOLUSD",1760265015757,6.16333123,181.71,181.65,5.50488479]
["bitfinex","SOLUSD",1760265016443,17.68564338,181.7,181.62,14.42490493]
["bitfinex","SOLUSD",1760265016638,0.66,181.69,181.62,35.22490493]
["bitfinex","SOLUSD",1760265016842,17.68564338,181.68,181.6,14.42648561]
["bitfinex","SOLUSD",1760265017065,0.66,181.67,181.6,14.42648561]
["bitfinex","SOLUSD",1760265017255,6.16468981,181.67,181.61,5.50630471]
["bitfinex","SOLUSD",1760265021071,6.1649112,181.66,181.61,5.50630471]
["bitfinex","SOLUSD",1760265021373,0.66,181.65,181.6,6.16660552]
["bitfinex","SOLUSD",1760265021671,0.66,181.64,181.58,0.66]
["bitfinex","SOLUSD",1760265021848,0.66,181.64,181.58,6.16721445]
["bitfinex","SOLUSD",1760265022673,0.66,181.64,181.56,0.1]
["bitfinex","SOLUSD",1760265022674,38.48564338,181.63,181.56,0.1]
["bitfinex","SOLUSD",1760265022855,17.02564338,181.62,181.56,0.1]
["bitfinex","SOLUSD",1760265023054,5.50630471,181.61,181.56,0.1]
["bitfinex","SOLUSD",1760265023248,17.02564338,181.6,181.56,0.1]
["bitfinex","SOLUSD",1760265023655,0.66,181.59,181.56,0.1]
["bitfinex","SOLUSD",1760265023871,17.68564338,181.58,181.56,0.1]
["bitfinex","SOLUSD",1760265024375,5.50751776,181.57,181.56,0.1]
["bitfinex","SOLUSD",1760265024560,17.68564338,181.58,181.56,0.1]
["bitfinex","SOLUSD",1760265024953,17.02564338,181.58,181.56,0.1]
["bitfinex","SOLUSD",1760265025167,17.02564338,181.58,181.57,0.66]
["bitfinex","SOLUSD",1760265025351,17.02564338,181.58,181.56,0.1]
["bitfinex","SOLUSD",1760265028776,22.53288698,181.58,181.56,0.1]
["bitfinex","SOLUSD",1760265028958,23.19288698,181.58,181.56,0.1]
["bitfinex","SOLUSD",1760265029371,22.53288698,181.58,181.56,0.1]
["bitfinex","SOLUSD",1760265030469,17.02564338,181.58,181.56,0.1]
["bitfinex","SOLUSD",1760265033880,0.66,181.57,181.56,0.1]
["bitfinex","SOLUSD",1760265034268,22.53294422,181.58,181.56,0.1]
["bitfinex","SOLUSD",1760265034768,23.19294422,181.58,181.56,0.1]
["bitfinex","SOLUSD",1760265035563,17.68564338,181.58,181.56,0.1]
["bitfinex","SOLUSD",1760265037787,17.02564338,181.58,181.56,5.60779955]
["bitfinex","SOLUSD",1760265037966,17.02564338,181.58,181.57,0.7]
["bitfinex","SOLUSD",1760265039687,17.02564338,181.58,181.56,5.60779955]
["bitfinex","SOLUSD",1760265039896,17.02564338,181.58,181.56,6.30779955]
["bitfinex","SOLUSD",1760265042465,17.02564338,181.58,181.57,6.22751776]
["bitfinex","SOLUSD",1760265043296,17.02564338,181.64,181.57,6.22751776]
["bitfinex","SOLUSD",1760265043474,17.02564338,181.64,181.58,0.72]
["bitfinex","SOLUSD",1760265044498,17.02564338,181.64,181.59,5.50691117]
["bitfinex","SOLUSD",1760265044703,17.02564338,181.64,181.6,0.72]
["bitfinex","SOLUSD",1760265045608,17.68564338,181.63,181.56,0.1]
["bitfinex","SOLUSD",1760265046508,17.02564338,181.62,181.56,0.1]
["bitfinex","SOLUSD",1760265046683,5.50630471,181.61,181.56,0.1]
["bitfinex","SOLUSD",1760265046881,6.16630471,181.61,181.56,0.1]
["bitfinex","SOLUSD",1760265047091,19.9320665,181.61,181.56,0.1]
["bitfinex","SOLUSD",1760265047703,19.2720665,181.61,181.56,0.1]
["bitfinex","SOLUSD",1760265047906,0.66,181.6,181.56,0.1]
["bitfinex","SOLUSD",1760265048109,0.66,181.59,181.56,0.1]
["bitfinex","SOLUSD",1760265048277,5.50606079,181.62,181.57,0.72]
["bitfinex","SOLUSD",1760265048479,6.16606079,181.62,181.57,0.72]
["bitfinex","SOLUSD",1760265048793,0.66,181.61,181.57,0.72]
["bitfinex","SOLUSD",1760265050004,0.66,181.61,181.57,6.22744198]
["bitfinex","SOLUSD",1760265051997,0.66,181.66,181.58,0.72]
["bitfinex","SOLUSD",1760265052213,0.66,181.68,181.58,0.72]
["bitfinex","SOLUSD",1760265052406,21.46,181.67,181.58,0.72]
["bitfinex","SOLUSD",1760265053084,17.02564338,181.66,181.58,0.72]
["bitfinex","SOLUSD",1760265053404,22.53068961,181.66,181.59,5.50691117]
["bitfinex","SOLUSD",1760265053699,23.19068961,181.66,181.6,0.72]
["bitfinex","SOLUSD",1760265054800,23.19068961,181.66,181.6,6.22638217]
["bitfinex","SOLUSD",1760265055002,17.02564338,181.66,181.61,0.72]
["bitfinex","SOLUSD",1760265055503,17.02564338,181.66,181.62,0.72]
["bitfinex","SOLUSD",1760265056692,17.68564338,181.66,181.62,0.72]
["bitfinex","SOLUSD",1760265057307,17.68564338,181.66,181.61,5.5060623]
["bitfinex","SOLUSD",1760265057308,23.19045123,181.66,181.61,5.5060623]
["bitfinex","SOLUSD",1760265057504,23.19045123,181.66,181.61,6.2260623]
["bitfinex","SOLUSD",1760265058884,23.19045123,181.66,181.61,0.72]
["bitfinex","SOLUSD",1760265059085,17.68564338,181.66,181.61,0.72]
["bitfinex","SOLUSD",1760265059902,23.19049087,181.66,181.57,19.27631216]
["bitfinex","SOLUSD",1760265060084,0.66,181.65,181.58,0.72]
["bitfinex","SOLUSD",1760265060887,5.50539528,181.64,181.57,19.27631216]
["bitfinex","SOLUSD",1760265061218,0.66,181.63,181.57,19.99631216]
["bitfinex","SOLUSD",1760265061588,5.50539528,181.64,181.58,0.72]
["bitfinex","SOLUSD",1760265061901,5.50539528,181.64,181.59,5.50691117]
["bitfinex","SOLUSD",1760265062100,0.66,181.63,181.59,5.50691117]
["bitfinex","SOLUSD",1760265062696,5.50539528,181.64,181.58,6.22715177]
["bitfinex","SOLUSD",1760265062903,0.66,181.62,181.56,0.1]
["bitfinex","SOLUSD",1760265063202,17.02564338,181.61,181.56,0.1]
["bitfinex","SOLUSD",1760265063388,0.66,181.6,181.56,0.1]
["bitfinex","SOLUSD",1760265063987,6.1666198,181.6,181.56,0.1]
["bitfinex","SOLUSD",1760265064312,22.53202012,181.61,181.56,5.60778987]
["bitfinex","SOLUSD",1760265064486,22.53202012,181.61,181.57,0.72]
["bitfinex","SOLUSD",1760265064686,23.19202012,181.61,181.56,6.32778987]
["bitfinex","SOLUSD",1760265065694,17.02564338,181.61,181.57,0.72]
["bitfinex","SOLUSD",1760265066010,0.66,181.6,181.56,5.60778987]
["bitfinex","SOLUSD",1760265066396,0.66,181.6,181.56,0.1]
["bitfinex","SOLUSD",1760265066598,0.66,181.6,181.56,5.60776877]
["bitfinex","SOLUSD",1760265067104,0.68,181.59,181.56,0.1]
["bitfinex","SOLUSD",1760265067601,0.68,181.58,181.56,0.1]
["bitfinex","SOLUSD",1760265068109,5.50691117,181.59,181.56,0.1]
["bitfinex","SOLUSD",1760265068511,6.18691117,181.59,181.56,0.1]
["bitfinex","SOLUSD",1760265072102,0.68,181.58,181.56,0.1]
["bitfinex","SOLUSD",1760265072310,17.02564338,181.57,181.56,0.1]
["bitfinex","SOLUSD",1760265072607,17.70564338,181.57,181.56,0.1]
["bitfinex","SOLUSD",1760265072811,21.48,181.57,181.56,0.1]
["bitfinex","SOLUSD",1760265073310,0.68,181.57,181.56,0.1]
["bitfinex","SOLUSD",1760265073526,21.48,181.57,181.56,1e-08]
["bitfinex","SOLUSD",1760265073713,29.88202147,181.57,181.56,1e-08]
["bitfinex","SOLUSD",1760265074515,35.38953923,181.57,181.56,1e-08]
["bitfinex","SOLUSD",1760265076514,26.98751776,181.57,181.56,1e-08]
["bitfinex","SOLUSD",1760265076696,6.18751776,181.57,181.56,1e-08]
["bitfinex","SOLUSD",1760265077206,5.50729276,181.58,181.56,1e-08]
["bitfinex","SOLUSD",1760265078520,19.2741891,181.59,181.56,1e-08]
["bitfinex","SOLUSD",1760265079207,19.9541891,181.59,181.56,1e-08]
["bitfinex","SOLUSD",1760265079711,5.50691117,181.59,181.56,1e-08]
["bitfinex","SOLUSD",1760265079919,6.18509221,181.65,181.57,0.7]
["bitfinex","SOLUSD",1760265080505,19.2689708,181.64,181.57,6.20747504]
["bitfinex","SOLUSD",1760265080819,19.2689708,181.64,181.58,0.7]
["bitfinex","SOLUSD",1760265081004,5.50539528,181.64,181.58,0.7]
["bitfinex","SOLUSD",1760265081599,140.40539528,181.64,181.58,0.7]
["bitfinex","SOLUSD",1760265082216,140.40539528,181.64,181.59,5.50691117]
["bitfinex","SOLUSD",1760265082494,134.9,181.64,181.6,0.7]
["bitfinex","SOLUSD",1760265083513,140.40349891,181.71,181.62,20.8]
["bitfinex","SOLUSD",1760265083721,134.9,181.7,181.63,0.7]
["bitfinex","SOLUSD",1760265084222,0.68,181.69,181.63,0.7]
["bitfinex","SOLUSD",1760265084416,6.18400851,181.69,181.63,6.20551219]
["bitfinex","SOLUSD",1760265084813,5.50400851,181.69,181.64,0.7]
["bitfinex","SOLUSD",1760265085015,5.50400851,181.69,181.65,0.7]
["bitfinex","SOLUSD",1760265085216,5.50400851,181.69,181.66,0.7]
["bitfinex","SOLUSD",1760265085824,19.94146056,181.71,181.64,0.7]
["bitfinex","SOLUSD",1760265086906,19.94146056,181.71,181.64,6.20536665]
["bitfinex","SOLUSD",1760265087609,19.94146056,181.71,181.64,0.7]
["bitfinex","SOLUSD",1760265087924,20.8,181.68,181.57,0.7]
["bitfinex","SOLUSD",1760265088225,20.8,181.68,181.57,40.77625011]
["bitfinex","SOLUSD",1760265088424,0.68,181.67,181.58,0.7]
["bitfinex","SOLUSD",1760265089713,5.50478916,181.66,181.59,5.50691117]
["bitfinex","SOLUSD",1760265089912,5.50478916,181.66,181.59,6.20691117]
["bitfinex","SOLUSD",1760265090109,6.18478916,181.66,181.59,6.20691117]
["bitfinex","SOLUSD",1760265091111,6.18478916,181.66,181.58,5.50721445]
["bitfinex","SOLUSD",1760265091324,5.50478916,181.66,181.59,0.7]
["bitfinex","SOLUSD",1760265092211,140.40478916,181.66,181.59,0.7]
["bitfinex","SOLUSD",1760265093033,140.40478916,181.66,181.59,6.20661292]
["bitfinex","SOLUSD",1760265093219,141.08478916,181.66,181.59,6.20661292]
["bitfinex","SOLUSD",1760265096918,0.7,181.65,181.59,5.50661292]
["bitfinex","SOLUSD",1760265097121,154.16676207,181.66,181.59,5.50661292]
["bitfinex","SOLUSD",1760265097423,0.7,181.64,181.54,13.77046696]
["bitfinex","SOLUSD",1760265097624,0.7,181.64,181.57,21.46]
["bitfinex","SOLUSD",1760265097832,0.7,181.64,181.58,0.66]
["bitfinex","SOLUSD",1760265098520,134.9,181.65,181.58,0.66]
["bitfinex","SOLUSD",1760265098721,134.9,181.65,181.59,20.8]
["bitfinex","SOLUSD",1760265098931,13.76015715,181.69,181.59,20.8]
["bitfinex","SOLUSD",1760265098932,0.7,181.7,181.61,5.50630471]
["bitfinex","SOLUSD",1760265099121,0.7,181.7,181.62,0.66]
["bitfinex","SOLUSD",1760265100113,5.50393245,181.69,181.63,5.50569839]
["bitfinex","SOLUSD",1760265100418,6.20393245,181.69,181.63,5.50569839]
["bitfinex","SOLUSD",1760265100619,6.20393245,181.69,181.63,6.16569839]
["bitfinex","SOLUSD",1760265102625,19.26146056,181.71,181.63,6.16569839]
["bitfinex","SOLUSD",1760265102820,0.69,181.7,181.63,6.16569839]
["bitfinex","SOLUSD",1760265103020,0.69,181.69,181.63,6.16569839]
["bitfinex","SOLUSD",1760265103552,0.69,181.68,181.61,26.30603747]
["bitfinex","SOLUSD",1760265103744,0.69,181.68,181.61,26.97603747]
["bitfinex","SOLUSD",1760265104430,0.69,181.68,181.61,26.30603747]
["bitfinex","SOLUSD",1760265104634,141.09448615,181.67,181.57,13.76870054]
["bitfinex","SOLUSD",1760265104943,135.59,181.66,181.6,20.8]
["bitfinex","SOLUSD",1760265105315,135.59,181.66,181.59,0.67]
["bitfinex","SOLUSD",1760265106323,5.50509221,181.65,181.59,6.17670292]
["bitfinex","SOLUSD",1760265106935,6.19509221,181.65,181.59,6.17670292]
["bitfinex","SOLUSD",1760265108221,19.26782273,181.65,181.59,0.67]
["bitfinex","SOLUSD",1760265108418,0.69,181.64,181.56,0.67000001]
["bitfinex","SOLUSD",1760265108728,0.69,181.64,181.56,1e-08]
["bitfinex","SOLUSD",1760265109537,20.8,181.61,181.56,1e-08]
["bitfinex","SOLUSD",1760265109942,0.69,181.6,181.56,1e-08]
["bitfinex","SOLUSD",1760265110145,19.2741891,181.59,181.56,1e-08]
["bitfinex","SOLUSD",1760265110644,0.69,181.58,181.56,1e-08]
["bitfinex","SOLUSD",1760265111132,19.2741891,181.59,181.56,1e-08]
["bitfinex","SOLUSD",1760265111444,0.69,181.57,181.56,1e-08]
["bitfinex","SOLUSD",1760265112248,6.19751776,181.57,181.56,1e-08]
["bitfinex","SOLUSD",1760265112941,35.25514526,181.62,181.56,0.67000001]
["bitfinex","SOLUSD",1760265113142,5.50630471,181.61,181.56,0.67000001]
["bitfinex","SOLUSD",1760265113467,20.8,181.59,181.56,1e-08]
["bitfinex","SOLUSD",1760265113823,0.69,181.58,181.56,1e-08]
["bitfinex","SOLUSD",1760265114250,0.69,181.57,181.56,1e-08]
["bitfinex","SOLUSD",1760265114632,6.19751776,181.57,181.56,1e-08]
["bitfinex","SOLUSD",1760265115234,5.50718392,181.59,181.56,1e-08]
["bitfinex","SOLUSD",1760265115439,5.50718392,181.59,181.56,0.67000001]
["bitfinex","SOLUSD",1760265116551,5.50660792,181.6,181.57,0.67]
["bitfinex","SOLUSD",1760265116848,5.50660792,181.6,181.56,1e-08]
["bitfinex","SOLUSD",1760265117033,5.50660792,181.6,181.56,0.67000001]
["bitfinex","SOLUSD",1760265117659,5.50660792,181.6,181.56,1e-08]
["bitfinex","SOLUSD",1760265117955,6.19660792,181.6,181.56,1e-08]
["bitfinex","SOLUSD",1760265118652,5.50600154,181.62,181.57,0.67]
["bitfinex","SOLUSD",1760265118950,5.50600154,181.62,181.58,0.67]
["bitfinex","SOLUSD",1760265120032,5.50569839,181.63,181.58,0.67]
["bitfinex","SOLUSD",1760265120239,0.69,181.62,181.58,0.67]
["bitfinex","SOLUSD",1760265120645,5.50569839,181.63,181.58,0.67]
["bitfinex","SOLUSD",1760265120832,19.95994438,181.63,181.58,0.67]
["bitfinex","SOLUSD",1760265122559,0.69,181.62,181.56,1e-08]
["bitfinex","SOLUSD",1760265125356,5.50630471,181.61,181.56,5.50777495]
["bitfinex","SOLUSD",1760265125556,6.19630471,181.61,181.56,6.17777495]
["bitfinex","SOLUSD",1760265126136,6.19630471,181.61,181.56,5.50777495]
["bitfinex","SOLUSD",1760265126338,0.69,181.64,181.57,0.67]
["bitfinex","SOLUSD",1760265127756,5.50569839,181.63,181.58,5.50721445]
["bitfinex","SOLUSD",1760265127955,134.9,181.65,181.59,0.72]
["bitfinex","SOLUSD",1760265128145,0.68,181.69,181.61,20.8]
["bitfinex","SOLUSD",1760265128345,5.50388023,181.69,181.62,0.72]
["bitfinex","SOLUSD",1760265128748,5.50363307,181.7,181.62,0.72]
["bitfinex","SOLUSD",1760265129645,6.18363307,181.7,181.62,0.72]
["bitfinex","SOLUSD",1760265129844,6.18363307,181.7,181.63,5.50569839]
["bitfinex","SOLUSD",1760265130046,6.18363307,181.7,181.64,0.72]
["bitfinex","SOLUSD",1760265131568,6.18363307,181.7,181.64,6.22537875]
["bitfinex","SOLUSD",1760265131777,0.68,181.69,181.61,20.8]
["bitfinex","SOLUSD",1760265131958,20.8,181.67,181.61,0.72]
["bitfinex","SOLUSD",1760265133362,5.50478916,181.66,181.61,6.22616856]
["bitfinex","SOLUSD",1760265133668,5.50478916,181.66,181.62,0.72]
["bitfinex","SOLUSD",1760265134061,5.50478916,181.66,181.57,13.7687944]
["bitfinex","SOLUSD",1760265134062,0.68,181.65,181.58,6.22721445]
["bitfinex","SOLUSD",1760265134367,0.68,181.65,181.59,0.72]
["bitfinex","SOLUSD",1760265135261,5.50539528,181.64,181.59,6.22672786]
["bitfinex","SOLUSD",1760265135459,5.50539528,181.64,181.59,5.50672786]
["bitfinex","SOLUSD",1760265135767,6.18539528,181.64,181.59,6.22672786]
["bitfinex","SOLUSD",1760265136168,6.18539528,181.64,181.59,0.72]
["bitfinex","SOLUSD",1760265136974,5.50539528,181.64,181.6,0.72]
["bitfinex","SOLUSD",1760265137285,0.68,181.66,181.6,5.50633809]
["bitfinex","SOLUSD",1760265137571,135.58,181.69,181.61,0.72]
["bitfinex","SOLUSD",1760265137787,134.9,181.69,181.61,0.72]
["bitfinex","SOLUSD",1760265138864,140.4039324,181.69,181.61,0.72]
["bitfinex","SOLUSD",1760265139470,134.9,181.69,181.62,19.27100539]
["bitfinex","SOLUSD",1760265139666,134.9,181.69,181.63,0.72]
["bitfinex","SOLUSD",1760265140763,134.9,181.69,181.64,5.50539528]
["bitfinex","SOLUSD",1760265141073,135.58,181.69,181.64,6.22539528]
["bitfinex","SOLUSD",1760265141581,6.18240047,181.74,181.65,0.72]
["bitfinex","SOLUSD",1760265141879,1e-08,181.76,181.65,0.72]
["bitfinex","SOLUSD",1760265142075,1e-08,181.76,181.67,20.8]
["bitfinex","SOLUSD",1760265142475,1e-08,181.76,181.68,0.72]
["bitfinex","SOLUSD",1760265142676,5.50180232,181.76,181.68,0.72]
["bitfinex","SOLUSD",1760265142872,6.18180232,181.76,181.69,5.50388023]
["bitfinex","SOLUSD",1760265143182,0.68,181.75,181.69,5.50388023]
["bitfinex","SOLUSD",1760265143473,0.68,181.75,181.69,6.22388023]
["bitfinex","SOLUSD",1760265143676,0.68,181.75,181.67,34.56052946]
["bitfinex","SOLUSD",1760265143854,0.68,181.74,181.65,13.76264106]
["bitfinex","SOLUSD",1760265144056,5.50180232,181.76,181.66,40.78676207]
["bitfinex","SOLUSD",1760265144253,5.50180232,181.76,181.67,0.72]
["bitfinex","SOLUSD",1760265145293,5.50180232,181.76,181.68,19.26464111]
["bitfinex","SOLUSD",1760265145583,5.50180232,181.76,181.69,0.72]
["bitfinex","SOLUSD",1760265146179,1e-08,181.76,181.69,0.72]
["bitfinex","SOLUSD",1760265147465,1e-08,181.76,181.7,19.26252063]
["bitfinex","SOLUSD",1760265147860,1e-08,181.76,181.71,0.72]
["bitfinex","SOLUSD",1760265148475,1e-08,181.76,181.72,6.2229716]
["bitfinex","SOLUSD",1760265152165,0.68,181.75,181.7,5.50349272]
["bitfinex","SOLUSD",1760265152369,0.68,181.75,181.7,6.22349272]
["bitfinex","SOLUSD",1760265152775,0.68,181.74,181.7,6.22349272]
["bitfinex","SOLUSD",1760265153069,0.68000001,181.76,181.7,6.22349272]
["bitfinex","SOLUSD",1760265153271,0.68,181.75,181.66,34.5618245]
["bitfinex","SOLUSD",1760265153467,0.68,181.74,181.67,6.22448615]
["bitfinex","SOLUSD",1760265153672,1e-08,181.76,181.7,20.8]
["bitfinex","SOLUSD",1760265153879,5.5029716,181.72,181.67,6.22448615]
["bitfinex","SOLUSD",1760265154059,5.5029716,181.72,181.68,0.72]
["bitfinex","SOLUSD",1760265156500,0.68,181.72,181.68,0.72]
["bitfinex","SOLUSD",1760265156667,0.68,181.72,181.67,5.50448615]
["bitfinex","SOLUSD",1760265156866,0.68,181.72,181.67,6.20448615]
["bitfinex","SOLUSD",1760265157601,5.50327444,181.71,181.67,6.20448615]
["bitfinex","SOLUSD",1760265157895,5.50327444,181.71,181.68,0.7]
["bitfinex","SOLUSD",1760265158603,5.5029716,181.72,181.66,27.00469646]
["bitfinex","SOLUSD",1760265159098,5.5029716,181.72,181.67,0.7]
["bitfinex","SOLUSD",1760265159301,5.5029716,181.72,181.68,0.7]
["bitfinex","SOLUSD",1760265159469,6.1829716,181.72,181.68,0.7]
["bitfinex","SOLUSD",1760265159928,0.68,181.71,181.64,5.50539528]
["bitfinex","SOLUSD",1760265160226,5.5029716,181.72,181.58,0.7]
["bitfinex","SOLUSD",1760265160227,20.8,181.69,181.58,0.7]
["bitfinex","SOLUSD",1760265160395,20.8,181.68,181.58,0.7]
["bitfinex","SOLUSD",1760265160597,0.68,181.69,181.6,20.8]
["bitfinex","SOLUSD",1760265160910,0.68,181.69,181.61,0.7]
["bitfinex","SOLUSD",1760265162511,5.50418317,181.68,181.61,6.20604237]
["bitfinex","SOLUSD",1760265162709,6.18418317,181.68,181.61,6.20604237]
["bitfinex","SOLUSD",1760265163797,6.18418317,181.68,181.6,5.50660792]
["bitfinex","SOLUSD",1760265164004,6.18418317,181.68,181.62,0.7]
["bitfinex","SOLUSD",1760265165210,19.94464111,181.68,181.59,20.8]
["bitfinex","SOLUSD",1760265165499,19.94464111,181.68,181.47,20.09999999]
["bitfinex","SOLUSD",1760265165500,156.38,181.67,181.57,0.7]
["bitfinex","SOLUSD",1760265165721,156.38,181.67,181.55,0.1]
["bitfinex","SOLUSD",1760265165914,19.26676207,181.66,181.56,6.20765133]
["bitfinex","SOLUSD",1760265166118,19.97676207,181.66,181.57,0.69]
["bitfinex","SOLUSD",1760265166911,19.97676207,181.66,181.57,6.19735012]
["bitfinex","SOLUSD",1760265167118,0.71,181.65,181.57,6.19735012]
["bitfinex","SOLUSD",1760265167315,0.71,181.64,181.57,6.19735012]
["bitfinex","SOLUSD",1760265168732,5.50569839,181.63,181.57,6.19735012]
["bitfinex","SOLUSD",1760265169737,0.71,181.62,181.57,6.19735012]
["bitfinex","SOLUSD",1760265170099,19.26676207,181.66,181.57,5.50735012]
["bitfinex","SOLUSD",1760265170299,0.71,181.65,181.57,6.19735012]
["bitfinex","SOLUSD",1760265170517,0.71,181.64,181.57,6.19735012]
["bitfinex","SOLUSD",1760265170740,13.76197291,181.66,181.58,0.69]
["bitfinex","SOLUSD",1760265171099,156.41,181.67,181.58,0.69]
["bitfinex","SOLUSD",1760265171327,0.71,181.66,181.58,0.69]
["bitfinex","SOLUSD",1760265171823,6.21478916,181.66,181.58,0.69]
["bitfinex","SOLUSD",1760265172034,5.50478916,181.66,181.59,20.8]
["bitfinex","SOLUSD",1760265172332,0.71,181.7,181.6,0.69]
["bitfinex","SOLUSD",1760265172707,19.97280743,181.7,181.61,5.50630471]
["bitfinex","SOLUSD",1760265172902,19.97280743,181.7,181.62,0.69]
["bitfinex","SOLUSD",1760265173827,19.97280743,181.7,181.62,6.19577318]
["bitfinex","SOLUSD",1760265174019,19.97280743,181.7,181.63,0.69]
["bitfinex","SOLUSD",1760265174230,0.71,181.69,181.61,20.8]
["bitfinex","SOLUSD",1760265174408,0.71,181.68,181.61,20.8]
["bitfinex","SOLUSD",1760265174604,0.71,181.67,181.6,0.69]
["bitfinex","SOLUSD",1760265175722,0.71,181.67,181.59,5.50691117]
["bitfinex","SOLUSD",1760265175923,6.21478916,181.66,181.59,6.19691117]
["bitfinex","SOLUSD",1760265176451,0.71,181.65,181.59,6.19691117]
["bitfinex","SOLUSD",1760265176628,5.50478916,181.66,181.56,13.76944676]
["bitfinex","SOLUSD",1760265176629,0.71,181.64,181.57,0.69]
["bitfinex","SOLUSD",1760265176963,0.71,181.64,181.57,21.49]
["bitfinex","SOLUSD",1760265177258,0.71,181.64,181.58,0.69]
["bitfinex","SOLUSD",1760265177852,14.47197291,181.66,181.58,6.19715199]
["bitfinex","SOLUSD",1760265178055,14.47197291,181.66,181.59,0.69]
["bitfinex","SOLUSD",1760265178237,134.9,181.65,181.59,0.69]
["bitfinex","SOLUSD",1760265179144,19.26570154,181.67,181.59,0.69]
["bitfinex","SOLUSD",1760265179340,5.50448615,181.67,181.61,20.8]
["bitfinex","SOLUSD",1760265179546,0.71,181.71,181.62,0.69]
["bitfinex","SOLUSD",1760265179739,5.50357732,181.7,181.62,0.69]
["bitfinex","SOLUSD",1760265179939,5.50357732,181.7,181.63,5.50569839]
["bitfinex","SOLUSD",1760265180140,5.50357732,181.7,181.64,0.69]
["bitfinex","SOLUSD",1760265181220,5.50357732,181.7,181.64,6.19532969]
["bitfinex","SOLUSD",1760265181838,5.5033655,181.71,181.65,0.69]
["bitfinex","SOLUSD",1760265182252,6.2133655,181.71,181.65,0.69]
["bitfinex","SOLUSD",1760265183653,6.2133655,181.71,181.65,6.19507619]
["bitfinex","SOLUSD",1760265184438,5.50266879,181.73,181.66,0.69]
["bitfinex","SOLUSD",1760265185233,140.40266879,181.73,181.66,0.69]
["bitfinex","SOLUSD",1760265185434,140.40266879,181.73,181.66,6.1945011]
["bitfinex","SOLUSD",1760265185642,141.11266879,181.73,181.66,6.1945011]
["bitfinex","SOLUSD",1760265186049,141.11266879,181.73,181.67,0.69]
["bitfinex","SOLUSD",1760265186246,134.9,181.73,181.67,0.69]
["bitfinex","SOLUSD",1760265186449,141.11275839,181.73,181.6,20.8]
["bitfinex","SOLUSD",1760265186654,141.11275839,181.73,181.65,0.69]
["bitfinex","SOLUSD",1760265187434,154.86943037,181.73,181.65,0.69]
["bitfinex","SOLUSD",1760265187848,141.11275839,181.73,181.66,5.50478916]
["bitfinex","SOLUSD",1760265188035,141.11275839,181.73,181.66,6.22478916]
["bitfinex","SOLUSD",1760265189460,0.71,181.72,181.66,6.22478916]
["bitfinex","SOLUSD",1760265190042,140.40275839,181.73,181.67,0.72]
["bitfinex","SOLUSD",1760265190437,134.9,181.73,181.67,0.72]
["bitfinex","SOLUSD",1760265191249,134.9,181.73,181.68,5.50418317]
["bitfinex","SOLUSD",1760265191542,134.9,181.73,181.69,0.72]
["bitfinex","SOLUSD",1760265191939,0.71,181.72,181.68,5.50418317]
["bitfinex","SOLUSD",1760265193160,0.71,181.72,181.67,5.50448615]
["bitfinex","SOLUSD",1760265193161,6.21298281,181.72,181.67,5.50448615]
["bitfinex","SOLUSD",1760265193458,0.71,181.71,181.64,5.5051295]
["bitfinex","SOLUSD",1760265193695,0.71,181.71,181.64,6.2251295]
["bitfinex","SOLUSD",1760265194158,0.71,181.71,181.65,0.72]
["bitfinex","SOLUSD",1760265194944,19.26252063,181.7,181.61,0.72]
["bitfinex","SOLUSD",1760265195146,0.71,181.69,181.61,0.72]
["bitfinex","SOLUSD",1760265195359,5.50357732,181.7,181.61,0.72]
["bitfinex","SOLUSD",1760265196543,0.71,181.69,181.61,0.72]
["bitfinex","SOLUSD",1760265197347,5.50418317,181.68,181.62,5.50600154]
["bitfinex","SOLUSD",1760265197561,0.71,181.67,181.62,5.50600154]
["bitfinex","SOLUSD",1760265198063,0.71,181.66,181.61,6.22622784]
["bitfinex","SOLUSD",1760265198244,0.71,181.65,181.61,5.50622784]
["bitfinex","SOLUSD",1760265198443,0.71,181.67,181.61,5.50622784]
["bitfinex","SOLUSD",1760265198639,135.61,181.66,181.57,6.22751776]
["bitfinex","SOLUSD",1760265198968,0.71,181.65,181.58,0.72]
["bitfinex","SOLUSD",1760265199675,134.9,181.66,181.59,19.2741891]
["bitfinex","SOLUSD",1760265199980,0.71,181.72,181.6,0.72]
["bitfinex","SOLUSD",1760265200182,6.21306052,181.72,181.6,0.72]
["bitfinex","SOLUSD",1760265201275,19.97048953,181.72,181.61,19.2720665]
["bitfinex","SOLUSD",1760265201455,0.71,181.71,181.64,20.8]
["bitfinex","SOLUSD",1760265201657,0.71,181.7,181.64,20.8]
["bitfinex","SOLUSD",1760265201855,0.71,181.69,181.64,20.8]
["bitfinex","SOLUSD",1760265202056,0.71,181.69,181.64,21.52]
["bitfinex","SOLUSD",1760265202265,6.21429861,181.68,181.64,20.8]
["bitfinex","SOLUSD",1760265202576,6.21429861,181.68,181.66,20.8]
["bitfinex","SOLUSD",1760265203171,6.21429861,181.68,181.64,26.3053859]
["bitfinex","SOLUSD",1760265203374,0.71,181.68,181.64,26.3053859]
["bitfinex","SOLUSD",1760265203672,0.71,181.71,181.65,0.72]
["bitfinex","SOLUSD",1760265203971,6.21183946,181.76,181.65,0.72]
["bitfinex","SOLUSD",1760265204557,6.21183946,181.76,181.66,19.26676207]
["bitfinex","SOLUSD",1760265204869,0.71,181.75,181.67,0.72]
["bitfinex","SOLUSD",1760265205568,6.21232499,181.75,181.68,5.50418317]
["bitfinex","SOLUSD",1760265206164,6.21232499,181.75,181.68,6.22418317]
["bitfinex","SOLUSD",1760265210878,134.9,181.75,181.68,40.06464111]
["bitfinex","SOLUSD",1760265211067,1e-08,181.76,181.69,0.72]
["bitfinex","SOLUSD",1760265211576,1e-08,181.76,181.69,21.52]
["bitfinex","SOLUSD",1760265211963,1e-08,181.76,181.71,20.8]
["bitfinex","SOLUSD",1760265212360,1e-08,181.76,181.72,0.72]
["bitfinex","SOLUSD",1760265212985,1e-08,181.76,181.75,20.8]
["bitfinex","SOLUSD",1760265213677,1e-08,181.76,181.75,21.52]
["bitfinex","SOLUSD",1760265215085,1e-08,181.76,181.75,27.02206327]
["bitfinex","SOLUSD",1760265218881,1e-08,181.76,181.75,29.23036094]
["bitfinex","SOLUSD",1760265219777,0.2,181.8,181.75,71.02083548]
["bitfinex","SOLUSD",1760265219981,0.2,181.85,181.76,0.69]
["bitfinex","SOLUSD",1760265221787,0.2,181.85,181.81,20.8]
["bitfinex","SOLUSD",1760265222086,0.2,181.85,181.82,0.69]
["bitfinex","SOLUSD",1760265222268,0.2,181.85,181.83,0.67]
["bitfinex","SOLUSD",1760265222583,0.2,181.85,181.84,0.67]
["bitfinex","SOLUSD",1760265223487,0.2,181.85,181.83,2.20756643]
["bitfinex","SOLUSD",1760265223671,0.2,181.85,181.81,0.67]
["bitfinex","SOLUSD",1760265223873,0.2,181.85,181.82,0.67]
["bitfinex","SOLUSD",1760265224074,0.2,181.85,181.83,0.67]
["bitfinex","SOLUSD",1760265224889,0.2,181.85,181.84,5.49934007]
["bitfinex","SOLUSD",1760265225590,0.2,181.85,181.84,6.16934007]
["bitfinex","SOLUSD",1760265230475,0.2,181.85,181.84,5.49934007]
["bitfinex","SOLUSD",1760265231099,0.2,181.85,181.84,6.16934007]
["bitfinex","SOLUSD",1760265232091,0.2,181.89,181.84,42.92476946]
["bitfinex","SOLUSD",1760265232394,0.2,181.89,181.85,0.67]
["bitfinex","SOLUSD",1760265232772,0.2,181.89,181.86,2.20695743]
["bitfinex","SOLUSD",1760265232972,0.2,181.89,181.86,2.87695743]
["bitfinex","SOLUSD",1760265233171,0.2,181.89,181.86,8.37569272]
["bitfinex","SOLUSD",1760265234498,0.2,181.89,181.88,20.8]
["bitfinex","SOLUSD",1760265234994,0.2,181.89,181.88,21.47]
["bitfinex","SOLUSD",1760265235194,0.2,181.89,181.88,29.1749663]
["bitfinex","SOLUSD",1760265235789,1e-08,181.9,181.88,29.1749663]
["bitfinex","SOLUSD",1760265236100,1e-08,181.9,181.89,0.67]
["bitfinex","SOLUSD",1760265236478,1e-08,181.9,181.89,2.87634876]
["bitfinex","SOLUSD",1760265237496,1e-08,181.9,181.89,29.17417711]
["bitfinex","SOLUSD",1760265238093,1e-08,181.9,181.89,7.70417711]
["bitfinex","SOLUSD",1760265238289,1e-08,181.9,181.89,2.20634876]
["bitfinex","SOLUSD",1760265238704,1e-08,181.9,181.89,23.00634876]
["bitfinex","SOLUSD",1760265238892,1e-08,181.9,181.89,20.8]
["bitfinex","SOLUSD",1760265239401,1e-08,181.9,181.89,26.29782835]
["bitfinex","SOLUSD",1760265240502,1e-08,181.9,181.87,5.49843294]
["bitfinex","SOLUSD",1760265240681,1e-08,181.9,181.87,6.16843294]
["bitfinex","SOLUSD",1760265240880,1e-08,181.9,181.88,0.67]
["bitfinex","SOLUSD",1760265241390,1e-08,181.9,181.89,0.67]
["bitfinex","SOLUSD",1760265242502,1e-08,181.9,181.89,6.16782835]
["bitfinex","SOLUSD",1760265244303,1e-08,181.9,181.89,26.96782835]
["bitfinex","SOLUSD",1760265245608,135.1,181.94,181.89,68.20154102]
["bitfinex","SOLUSD",1760265245793,0.2,181.94,181.9,0.67]
["bitfinex","SOLUSD",1760265246594,0.2,181.94,181.92,20.8]
["bitfinex","SOLUSD",1760265246797,0.2,181.94,181.93,0.72]
["bitfinex","SOLUSD",1760265247397,0.2,181.94,181.93,6.21661957]
["bitfinex","SOLUSD",1760265247595,1e-08,181.94,181.93,6.21661957]
["bitfinex","SOLUSD",1760265248411,1e-08,181.95,181.93,6.21661957]
["bitfinex","SOLUSD",1760265248588,1e-08,181.95,181.94,0.72]
["bitfinex","SOLUSD",1760265249496,1e-08,181.95,181.94,27.01631746]
["bitfinex","SOLUSD",1760265252108,1e-08,181.95,181.94,26.29631746]
["bitfinex","SOLUSD",1760265252701,1e-08,181.95,181.94,27.01631746]
["bitfinex","SOLUSD",1760265257912,1e-08,181.95,181.94,29.22193627]
["bitfinex","SOLUSD",1760265260529,1e-08,181.95,181.94,29.74693627]
["bitfinex","SOLUSD",1760265260820,1e-08,181.95,181.94,49.74693626]
["bitfinex","SOLUSD",1760265261029,0.2,182.04,181.98,20.8]
["bitfinex","SOLUSD",1760265261396,0.2,182.04,181.99,0.72]
["bitfinex","SOLUSD",1760265261901,0.2,182.04,181.99,2.92488934]
["bitfinex","SOLUSD",1760265262103,0.2,182.04,182.0,0.72]
["bitfinex","SOLUSD",1760265262305,0.2,182.04,182.01,0.72]
["bitfinex","SOLUSD",1760265262605,0.2,182.04,182.03,20.8]
["bitfinex","SOLUSD",1760265263304,0.91,182.04,182.0,19.23076922]
["bitfinex","SOLUSD",1760265263508,0.71,182.03,182.0,19.23076922]
["bitfinex","SOLUSD",1760265263706,0.71,182.02,182.0,19.23076922]
["bitfinex","SOLUSD",1760265263931,0.71,182.01,182.0,40.03076922]
["bitfinex","SOLUSD",1760265265106,0.71,182.01,182.0,26.29450549]
["bitfinex","SOLUSD",1760265265306,0.71,182.03,182.02,20.8]
["bitfinex","SOLUSD",1760265266128,0.71,182.03,182.0,5.49450549]
["bitfinex","SOLUSD",1760265266300,0.2,182.04,182.0,19.23076922]
["bitfinex","SOLUSD",1760265266620,0.71,182.03,182.0,19.23076922]
["bitfinex","SOLUSD",1760265266921,0.71,182.03,182.0,13.73626373]
["bitfinex","SOLUSD",1760265267518,0.2,182.04,182.0,14.45626373]
["bitfinex","SOLUSD",1760265267894,0.91,182.04,182.0,13.73626373]
["bitfinex","SOLUSD",1760265268744,0.71,182.03,182.0,13.73626373]
["bitfinex","SOLUSD",1760265270524,0.71,182.03,181.9,19.99999999]
["bitfinex","SOLUSD",1760265270525,0.71,182.02,181.94,0.72]
["bitfinex","SOLUSD",1760265270727,0.71,182.02,181.92,19.95922602]
["bitfinex","SOLUSD",1760265270922,0.71,182.01,181.95,20.8]
["bitfinex","SOLUSD",1760265271407,0.71,182.01,181.96,19.23499669]
["bitfinex","SOLUSD",1760265271815,0.71,182.03,181.97,0.72]
["bitfinex","SOLUSD",1760265272224,0.71,182.03,181.99,20.8]
["bitfinex","SOLUSD",1760265273126,0.2,182.04,182.0,0.72]
["bitfinex","SOLUSD",1760265273321,0.71,182.03,182.0,5.49450549]
["bitfinex","SOLUSD",1760265273518,0.71,182.02,182.0,5.49450549]
["bitfinex","SOLUSD",1760265274028,0.71,182.01,182.0,5.49450549]
["bitfinex","SOLUSD",1760265275329,0.71,182.01,181.98,19.23256844]
["bitfinex","SOLUSD",1760265276628,0.71,182.0,181.93,6.21661957]
["bitfinex","SOLUSD",1760265277514,0.71,182.0,181.94,19.23696457]
["bitfinex","SOLUSD",1760265277916,0.71,182.0,181.94,19.93696457]
["bitfinex","SOLUSD",1760265279115,0.69,181.99,181.92,19.23883866]
["bitfinex","SOLUSD",1760265279313,140.39423435,182.01,181.92,19.23883866]
["bitfinex","SOLUSD",1760265279516,0.69,181.98,181.92,19.23883866]
["bitfinex","SOLUSD",1760265279718,6.18517547,181.98,181.92,19.23883866]
["bitfinex","SOLUSD",1760265282045,21.49,181.97,181.88,0.7]
["bitfinex","SOLUSD",1760265282336,156.39,181.97,181.88,0.7]
["bitfinex","SOLUSD",1760265282509,21.49,181.97,181.86,13.74668849]
["bitfinex","SOLUSD",1760265282715,0.68,181.96,181.86,14.42668849]
["bitfinex","SOLUSD",1760265282927,20.8,181.97,181.86,14.42668849]
["bitfinex","SOLUSD",1760265282928,0.68,181.95,181.86,14.42668849]
["bitfinex","SOLUSD",1760265283128,0.68,181.94,181.86,6.17865296]
["bitfinex","SOLUSD",1760265283316,0.68,181.93,181.86,6.17865296]
["bitfinex","SOLUSD",1760265283629,0.68,181.92,181.86,6.17865296]
["bitfinex","SOLUSD",1760265284111,5.49601538,181.95,181.87,0.68]
["bitfinex","SOLUSD",1760265284329,6.17601538,181.95,181.87,0.68]
["bitfinex","SOLUSD",1760265285133,6.17601538,181.95,181.88,5.49813063]
["bitfinex","SOLUSD",1760265285134,5.49601538,181.95,181.88,5.49813063]
["bitfinex","SOLUSD",1760265285336,6.17359995,182.03,181.91,20.8]
["bitfinex","SOLUSD",1760265285542,5.49359995,182.03,181.92,0.68]
["bitfinex","SOLUSD",1760265285722,0.68,182.02,181.92,0.68]
["bitfinex","SOLUSD",1760265286839,5.49420361,182.01,181.93,19.23816851]
["bitfinex","SOLUSD",1760265287033,5.49420361,182.01,181.94,0.68]
["bitfinex","SOLUSD",1760265287535,0.68,182.0,181.93,5.49661957]
["bitfinex","SOLUSD",1760265287844,0.68,181.99,181.93,5.49661957]
["bitfinex","SOLUSD",1760265288049,0.68,181.99,181.9,14.42323186]
["bitfinex","SOLUSD",1760265288050,0.68,181.98,181.91,5.4972239]
["bitfinex","SOLUSD",1760265288339,0.68,181.98,181.91,6.1772239]
["bitfinex","SOLUSD",1760265289044,6.17538574,181.98,181.91,6.1772239]
["bitfinex","SOLUSD",1760265289218,6.17538574,181.98,181.9,5.4975227]
["bitfinex","SOLUSD",1760265289219,0.68,181.97,181.9,5.4975227]
["bitfinex","SOLUSD",1760265289423,0.68,181.96,181.9,5.4975227]
["bitfinex","SOLUSD",1760265289826,5.49538574,181.98,181.9,5.4975227]
["bitfinex","SOLUSD",1760265290020,0.68,181.97,181.9,5.4975227]
["bitfinex","SOLUSD",1760265290228,5.49571334,181.96,181.9,5.4975227]
["bitfinex","SOLUSD",1760265290827,6.17571334,181.96,181.9,5.4975227]
["bitfinex","SOLUSD",1760265291028,0.68,181.95,181.89,5.49773924]
["bitfinex","SOLUSD",1760265292440,5.49571334,181.96,181.86,26.29868123]
["bitfinex","SOLUSD",1760265292441,0.68,181.94,181.86,26.29868123]
["bitfinex","SOLUSD",1760265292625,0.68,181.93,181.86,0.68]
["bitfinex","SOLUSD",1760265292821,155.7,181.92,181.76,0.2]
["bitfinex","SOLUSD",1760265293023,20.8,181.9,181.77,0.68]
["bitfinex","SOLUSD",1760265293339,0.68,181.89,181.77,0.68]
["bitfinex","SOLUSD",1760265293535,0.68,181.89,181.76,0.2]
["bitfinex","SOLUSD",1760265293536,20.8,181.88,181.76,0.2]
["bitfinex","SOLUSD",1760265293739,0.68,181.87,181.76,0.2]
["bitfinex","SOLUSD",1760265294351,0.68,181.87,181.76,5.70169578]
["bitfinex","SOLUSD",1760265294525,20.8,181.84,181.76,5.70169578]
["bitfinex","SOLUSD",1760265294834,0.68,181.83,181.76,0.2]
["bitfinex","SOLUSD",1760265295432,0.68,181.86,181.77,0.68]
["bitfinex","SOLUSD",1760265296842,5.49903766,181.85,181.78,5.50115524]
["bitfinex","SOLUSD",1760265297044,5.49903766,181.85,181.78,6.18115524]
["bitfinex","SOLUSD",1760265298230,134.9,181.84,181.78,6.18115524]
["bitfinex","SOLUSD",1760265300753,134.9,181.84,181.78,19.25404334]
["bitfinex","SOLUSD",1760265300938,134.9,181.84,181.81,20.8]
["bitfinex","SOLUSD",1760265301145,134.9,181.91,181.82,0.68]
["bitfinex","SOLUSD",1760265301454,161.87764557,181.9,181.78,14.4328881]
["bitfinex","SOLUSD",1760265301660,135.58,181.89,181.79,0.68]
["bitfinex","SOLUSD",1760265302457,5.49813063,181.88,181.8,5.50055005]
["bitfinex","SOLUSD",1760265302643,0.68,181.87,181.8,5.50055005]
["bitfinex","SOLUSD",1760265303048,134.9,181.86,181.8,5.50055005]
["bitfinex","SOLUSD",1760265304465,135.58,181.85,181.76,0.2]
["bitfinex","SOLUSD",1760265304757,134.9,181.84,181.76,0.2]
["bitfinex","SOLUSD",1760265305254,0.68,181.83,181.76,0.2]
["bitfinex","SOLUSD",1760265305450,0.68,181.83,181.76,5.70172105]
["bitfinex","SOLUSD",1760265305653,0.68,181.82,181.76,5.70172105]
["bitfinex","SOLUSD",1760265305850,134.9,181.84,181.76,5.70172105]
["bitfinex","SOLUSD",1760265306158,134.9,181.84,181.77,0.68]
["bitfinex","SOLUSD",1760265306461,135.58,181.83,181.76,5.70172105]
["bitfinex","SOLUSD",1760265306644,0.68,181.82,181.76,5.70172105]
["bitfinex","SOLUSD",1760265306843,134.9,181.83,181.76,0.2]
["bitfinex","SOLUSD",1760265306844,0.67,181.81,181.76,0.2]
["bitfinex","SOLUSD",1760265307054,0.67,181.8,181.76,0.2]
["bitfinex","SOLUSD",1760265307258,0.67,181.79,181.76,0.2]
["bitfinex","SOLUSD",1760265312279,4.3856126,181.82,181.77,0.71]
["bitfinex","SOLUSD",1760265312440,4.3856126,181.82,181.78,6.2109152]
["bitfinex","SOLUSD",1760265312764,0.67,181.82,181.77,5.50141271]
["bitfinex","SOLUSD",1760265312964,0.67,181.82,181.77,6.21141271]
["bitfinex","SOLUSD",1760265313339,140.3996469,181.83,181.78,0.71]
["bitfinex","SOLUSD",1760265313546,141.0696469,181.83,181.78,0.71]
["bitfinex","SOLUSD",1760265313867,141.0696469,181.83,181.76,0.2]
["bitfinex","SOLUSD",1760265313868,0.67,181.82,181.76,0.2]
["bitfinex","SOLUSD",1760265316269,5.50024751,181.81,181.76,0.2]
["bitfinex","SOLUSD",1760265316449,6.17024751,181.81,181.76,0.91]
["bitfinex","SOLUSD",1760265316768,5.50024751,181.81,181.76,0.2]
["bitfinex","SOLUSD",1760265316955,0.67,181.8,181.76,0.2]
["bitfinex","SOLUSD",1760265317664,135.57,181.79,181.76,0.2]
["bitfinex","SOLUSD",1760265317859,134.9,181.78,181.76,0.2]
["bitfinex","SOLUSD",1760265318067,141.07128773,181.78,181.76,0.2]
["bitfinex","SOLUSD",1760265319549,134.9,181.78,181.76,0.2]
["bitfinex","SOLUSD",1760265319750,140.40118347,181.78,181.76,0.2]
["bitfinex","SOLUSD",1760265321863,134.9,181.78,181.76,0.2]
["bitfinex","SOLUSD",1760265322065,134.9,181.78,181.77,0.71]
["bitfinex","SOLUSD",1760265324275,134.9,181.78,181.77,6.21145788]
["bitfinex","SOLUSD",1760265324483,0.67,181.87,181.77,19.96510259]
["bitfinex","SOLUSD",1760265324663,20.8,181.88,181.78,0.71]
["bitfinex","SOLUSD",1760265325179,0.67,181.89,181.78,0.71]
["bitfinex","SOLUSD",1760265325382,20.8,181.88,181.78,0.71]
["bitfinex","SOLUSD",1760265325565,4.33366385,181.89,181.8,20.8]
["bitfinex","SOLUSD",1760265325765,0.67,181.88,181.81,0.71]
["bitfinex","SOLUSD",1760265326385,5.49843294,181.87,181.82,5.499945]
["bitfinex","SOLUSD",1760265326589,0.67,181.86,181.78,5.50115524]
["bitfinex","SOLUSD",1760265326781,0.67,181.85,181.78,6.21115524]
["bitfinex","SOLUSD",1760265327075,5.49843294,181.87,181.79,0.71]
["bitfinex","SOLUSD",1760265327279,0.67,181.9,181.81,20.8]
["bitfinex","SOLUSD",1760265327485,0.67,181.9,181.82,0.71]
["bitfinex","SOLUSD",1760265327486,134.9,181.89,181.82,0.71]
["bitfinex","SOLUSD",1760265327894,19.90996333,181.92,181.82,0.71]
["bitfinex","SOLUSD",1760265328075,6.16692172,181.92,181.82,0.71]
["bitfinex","SOLUSD",1760265328387,19.90922602,181.92,181.83,5.49964252]
["bitfinex","SOLUSD",1760265328691,0.67,181.91,181.83,6.20964252]
["bitfinex","SOLUSD",1760265329296,20.8,181.88,181.78,0.71]
["bitfinex","SOLUSD",1760265329468,0.67,181.87,181.78,0.71]
["bitfinex","SOLUSD",1760265330570,5.49873529,181.86,181.79,5.50085263]
["bitfinex","SOLUSD",1760265330769,0.67,181.85,181.78,5.50110143]
["bitfinex","SOLUSD",1760265330967,0.67,181.84,181.77,0.71]
["bitfinex","SOLUSD",1760265331590,0.67,181.84,181.77,6.21140174]
["bitfinex","SOLUSD",1760265331890,19.24557351,181.86,181.78,0.71]
["bitfinex","SOLUSD",1760265332084,19.91557351,181.86,181.78,0.71]
["bitfinex","SOLUSD",1760265333089,134.9,181.85,181.79,5.50085263]
["bitfinex","SOLUSD",1760265333295,134.9,181.85,181.8,0.71]
["bitfinex","SOLUSD",1760265333467,134.9,181.85,181.81,0.71]
["bitfinex","SOLUSD",1760265333781,134.9,181.84,181.79,6.21085263]
["bitfinex","SOLUSD",1760265334166,135.57,181.84,181.79,0.71]
["bitfinex","SOLUSD",1760265334366,0.67,181.83,181.77,20.8]
["bitfinex","SOLUSD",1760265334575,134.9,181.82,181.77,20.8]
["bitfinex","SOLUSD",1760265334888,0.67,181.81,181.76,0.2]
["bitfinex","SOLUSD",1760265335091,0.67,181.8,181.76,0.2]
["bitfinex","SOLUSD",1760265336090,0.67,181.79,181.76,0.2]
["bitfinex","SOLUSD",1760265336390,0.67,181.78,181.76,0.2]
["bitfinex","SOLUSD",1760265337094,5.50145788,181.77,181.76,0.2]
["bitfinex","SOLUSD",1760265337396,6.21145788,181.77,181.76,0.2]
["bitfinex","SOLUSD",1760265338465,27.01145788,181.77,181.76,0.2]
["bitfinex","SOLUSD",1760265339572,6.21145788,181.77,181.76,0.2]
["bitfinex","SOLUSD",1760265340370,27.01145788,181.77,181.76,0.2]
["bitfinex","SOLUSD",1760265340678,20.8,181.74,181.71,0.2]
["bitfinex","SOLUSD",1760265341185,135.61,181.73,181.71,0.2]
["bitfinex","SOLUSD",1760265341390,5.5029716,181.72,181.71,0.2]
["bitfinex","SOLUSD",1760265341699,6.2129716,181.72,181.71,0.2]
["bitfinex","SOLUSD",1760265343815,20.8,181.73,181.71,0.2]
["bitfinex","SOLUSD",1760265343971,20.8,181.73,181.71,0.89]
["bitfinex","SOLUSD",1760265344167,20.8,181.73,181.71,0.2]
["bitfinex","SOLUSD",1760265344793,5.50206327,181.75,181.71,0.2]
["bitfinex","SOLUSD",1760265344992,5.50206327,181.75,181.72,0.69]
["bitfinex","SOLUSD",1760265345587,19.25513833,181.77,181.71,0.2]
["bitfinex","SOLUSD",1760265345789,19.25513833,181.77,181.71,0.89]
["bitfinex","SOLUSD",1760265347080,19.91513833,181.77,181.71,0.89]
["bitfinex","SOLUSD",1760265347677,19.25513833,181.77,181.71,0.2]
["bitfinex","SOLUSD",1760265347877,0.66,181.76,181.71,0.2]
["bitfinex","SOLUSD",1760265348201,0.66,181.75,181.71,0.2]
["bitfinex","SOLUSD",1760265348385,0.66,181.74,181.71,0.2]
["bitfinex","SOLUSD",1760265348693,5.50206327,181.75,181.71,0.2]
["bitfinex","SOLUSD",1760265348902,20.8,181.72,181.71,0.2]
["bitfinex","SOLUSD",1760265349279,21.46,181.72,181.71,0.2]
["bitfinex","SOLUSD",1760265350780,26.9629716,181.72,181.71,0.2]
["bitfinex","SOLUSD",1760265352276,134.9,181.71,181.7,0.2]
["bitfinex","SOLUSD",1760265352477,20.8,181.71,181.7,1e-08]
["bitfinex","SOLUSD",1760265352696,21.46,181.71,181.7,1e-08]
["bitfinex","SOLUSD",1760265352905,26.96327444,181.71,181.7,1e-08]
["bitfinex","SOLUSD",1760265353278,46.96327443,181.71,181.7,1e-08]
["bitfinex","SOLUSD",1760265353474,26.96327444,181.71,181.7,1e-08]
["bitfinex","SOLUSD",1760265353704,46.96327443,181.71,181.7,1e-08]
["bitfinex","SOLUSD",1760265354084,26.96327444,181.71,181.7,1e-08]
["bitfinex","SOLUSD",1760265355612,46.96327443,181.71,181.7,1e-08]
["bitfinex","SOLUSD",1760265357911,26.96327444,181.71,181.7,1e-08]
["bitfinex","SOLUSD",1760265358203,62.84532867,181.71,181.7,1e-08]
["bitfinex","SOLUSD",1760265366324,20.8,181.63,181.57,0.2]
["bitfinex","SOLUSD",1760265366615,20.8,181.61,181.57,0.2]
["bitfinex","SOLUSD",1760265367191,20.8,181.58,181.57,0.2]
["bitfinex","SOLUSD",1760265368114,30.77411748,181.58,181.57,0.2]
["bitfinex","SOLUSD",1760265369517,30.77411748,181.58,181.57,0.86]
["bitfinex","SOLUSD",1760265371219,30.77411748,181.58,181.57,0.2]
["bitfinex","SOLUSD",1760265374227,30.77411748,181.58,181.57,0.86]
["bitfinex","SOLUSD",1760265375128,30.77411748,181.58,181.57,0.2]
["bitfinex","SOLUSD",1760265379716,38.50629228,181.58,181.57,0.2]
["bitfinex","SOLUSD",1760265384211,38.50629228,181.58,181.57,1e-08]
["bitfinex","SOLUSD",1760265386310,39.21629228,181.58,181.57,1e-08]
["bitfinex","SOLUSD",1760265386716,38.50629228,181.58,181.57,1e-08]
["bitfinex","SOLUSD",1760265388744,39.21629228,181.58,181.57,1e-08]
["bitfinex","SOLUSD",1760265389741,38.50629228,181.58,181.57,1e-08]
["bitfinex","SOLUSD",1760265392548,38.50629228,181.58,181.51,0.76]
["bitfinex","SOLUSD",1760265392549,20.8,181.54,181.51,0.76]
["bitfinex","SOLUSD",1760265393424,5.50873133,181.53,181.51,0.76]
["bitfinex","SOLUSD",1760265394023,5.5078211,181.56,181.51,0.76]
["bitfinex","SOLUSD",1760265394646,5.5078211,181.56,181.51,6.26931382]
["bitfinex","SOLUSD",1760265394850,5.5078211,181.56,181.51,5.60931382]
["bitfinex","SOLUSD",1760265395051,5.5078211,181.56,181.52,0.66]
["bitfinex","SOLUSD",1760265395637,5.50751776,181.57,181.52,0.66]
["bitfinex","SOLUSD",1760265398159,5.5073103,181.58,181.52,6.1689665]
["bitfinex","SOLUSD",1760265398346,5.50660792,181.6,181.53,0.71]
["bitfinex","SOLUSD",1760265398549,5.50637181,181.61,181.53,0.71]
["bitfinex","SOLUSD",1760265399063,5.50509221,181.65,181.53,0.71]
["bitfinex","SOLUSD",1760265399240,20.8,181.62,181.54,19.27949762]
["bitfinex","SOLUSD",1760265399440,20.8,181.62,181.55,0.71]
["bitfinex","SOLUSD",1760265399970,134.9,181.64,181.55,0.71]
["bitfinex","SOLUSD",1760265400189,15.88205424,181.71,181.57,20.8]
["bitfinex","SOLUSD",1760265400362,19.26252063,181.7,181.58,0.71]
["bitfinex","SOLUSD",1760265400676,20.8,181.67,181.58,0.71]
["bitfinex","SOLUSD",1760265400882,19.26252063,181.7,181.58,0.71]
["bitfinex","SOLUSD",1760265401260,26.30464236,181.67,181.59,19.2741891]
["bitfinex","SOLUSD",1760265401471,5.50464236,181.67,181.6,0.71]
["bitfinex","SOLUSD",1760265401664,26.30464236,181.67,181.6,0.71]
["bitfinex","SOLUSD",1760265401860,5.50464236,181.67,181.6,0.71]
["bitfinex","SOLUSD",1760265402260,20.8,181.67,181.6,0.71]
["bitfinex","SOLUSD",1760265402481,134.9,181.73,181.6,0.71]
["bitfinex","SOLUSD",1760265402853,134.9,181.73,181.62,20.8]
["bitfinex","SOLUSD",1760265403081,134.9,181.73,181.63,0.71]
["bitfinex","SOLUSD",1760265403384,5.50418317,181.68,181.63,0.71]
["bitfinex","SOLUSD",1760265403551,5.50418317,181.68,181.64,0.71]
["bitfinex","SOLUSD",1760265404778,20.8,181.65,181.6,0.71]
["bitfinex","SOLUSD",1760265404951,20.8,181.65,181.61,0.71]
["bitfinex","SOLUSD",1760265405148,21.45,181.65,181.61,0.71]
["bitfinex","SOLUSD",1760265405680,21.45,181.65,181.62,0.71]
["bitfinex","SOLUSD",1760265405681,20.8,181.65,181.62,0.71]
["bitfinex","SOLUSD",1760265406076,5.50539528,181.64,181.6,0.71]
["bitfinex","SOLUSD",1760265406580,5.50539528,181.64,181.61,0.71]
["bitfinex","SOLUSD",1760265408075,20.8,181.62,181.57,5.50748984]
["bitfinex","SOLUSD",1760265408257,20.8,181.61,181.51,0.1]
["bitfinex","SOLUSD",1760265408453,21.45,181.61,181.52,6.21903481]
["bitfinex","SOLUSD",1760265408762,20.8,181.61,181.53,0.71]
["bitfinex","SOLUSD",1760265409481,0.65,181.68,181.54,26.83342789]
["bitfinex","SOLUSD",1760265409780,0.65,181.68,181.55,0.71]
["bitfinex","SOLUSD",1760265409986,0.65,181.68,181.57,20.8]
["bitfinex","SOLUSD",1760265410162,5.50236601,181.74,181.58,0.71]
["bitfinex","SOLUSD",1760265410163,0.65,181.73,181.58,0.71]
["bitfinex","SOLUSD",1760265410867,20.8,181.71,181.58,0.71]
["bitfinex","SOLUSD",1760265411382,5.50357732,181.7,181.59,19.2741891]
["bitfinex","SOLUSD",1760265411688,5.50357732,181.7,181.6,0.71]
["bitfinex","SOLUSD",1760265412282,5.50357732,181.7,181.61,19.2720665]
["bitfinex","SOLUSD",1760265412582,5.50357732,181.7,181.62,0.71]
["bitfinex","SOLUSD",1760265414491,5.50357732,181.7,181.63,5.50569839]
["bitfinex","SOLUSD",1760265414785,5.50357732,181.7,181.64,0.71]
["bitfinex","SOLUSD",1760265414981,0.65,181.74,181.64,0.71]
["bitfinex","SOLUSD",1760265415287,6.15176056,181.76,181.66,20.8]
["bitfinex","SOLUSD",1760265415586,0.65,181.75,181.67,0.71]
["bitfinex","SOLUSD",1760265415790,20.8,181.73,181.67,0.71]
["bitfinex","SOLUSD",1760265416174,0.65,181.72,181.65,0.71]
["bitfinex","SOLUSD",1760265416785,5.50327444,181.71,181.66,5.50478916]
["bitfinex","SOLUSD",1760265416980,5.50327444,181.71,181.66,6.21478916]
["bitfinex","SOLUSD",1760265416981,6.15327444,181.71,181.66,6.21478916]
["bitfinex","SOLUSD",1760265417174,6.15327444,181.71,181.66,0.71]
["bitfinex","SOLUSD",1760265417375,0.65,181.7,181.64,5.50510594]
["bitfinex","SOLUSD",1760265417576,0.65,181.7,181.64,6.21510594]
["bitfinex","SOLUSD",1760265417983,5.50327444,181.71,181.65,0.71]
["bitfinex","SOLUSD",1760265418587,5.50327444,181.71,181.65,6.21502168]
["bitfinex","SOLUSD",1760265419768,19.26146056,181.71,181.65,0.71]
["bitfinex","SOLUSD",1760265419971,20.8,181.68,181.61,0.71]
["bitfinex","SOLUSD",1760265420379,0.65,181.67,181.58,0.71]
["bitfinex","SOLUSD",1760265420567,20.8,181.63,181.55,5.50791987]
["bitfinex","SOLUSD",1760265420773,21.45,181.63,181.56,0.71]
["bitfinex","SOLUSD",1760265421183,6.15478916,181.66,181.56,0.71]
["bitfinex","SOLUSD",1760265421368,20.8,181.63,181.56,0.71]
["bitfinex","SOLUSD",1760265421570,21.45,181.63,181.56,0.71]
["bitfinex","SOLUSD",1760265422090,21.45,181.63,181.54,0.71]
["bitfinex","SOLUSD",1760265422893,19.27100539,181.62,181.54,6.21839541]
["bitfinex","SOLUSD",1760265423192,20.8,181.59,181.55,0.71]
["bitfinex","SOLUSD",1760265423394,0.65,181.65,181.55,0.71]
["bitfinex","SOLUSD",1760265423893,20.8,181.64,181.55,0.71]
["bitfinex","SOLUSD",1760265424097,0.65,181.63,181.55,0.71]
["bitfinex","SOLUSD",1760265424894,26.30600154,181.62,181.55,0.71]
["bitfinex","SOLUSD",1760265425085,0.65,181.61,181.55,0.71]
["bitfinex","SOLUSD",1760265425396,0.65,181.63,181.55,0.71]
["bitfinex","SOLUSD",1760265425597,20.8,181.62,181.55,0.71]
["bitfinex","SOLUSD",1760265425900,0.65,181.63,181.55,0.71]
["bitfinex","SOLUSD",1760265426288,6.15587347,181.63,181.56,5.5078211]
["bitfinex","SOLUSD",1760265426488,6.15587347,181.63,181.56,6.2178211]
["bitfinex","SOLUSD",1760265426791,6.15587347,181.63,181.57,0.71]
["bitfinex","SOLUSD",1760265428892,19.92011946,181.63,181.57,0.71]
["bitfinex","SOLUSD",1760265429400,20.8,181.59,181.52,0.7]
["bitfinex","SOLUSD",1760265429697,20.8,181.59,181.52,6.20899735]
["bitfinex","SOLUSD",1760265429902,0.72,181.58,181.52,6.20899735]
["bitfinex","SOLUSD",1760265430084,0.72,181.57,181.51,0.1]
["bitfinex","SOLUSD",1760265430285,20.8,181.53,181.51,0.1]
["bitfinex","SOLUSD",1760265430483,0.72,181.52,181.51,0.1]
["bitfinex","SOLUSD",1760265432374,6.22903481,181.52,181.51,0.1]
["bitfinex","SOLUSD",1760265433097,21.52,181.52,181.51,0.1]
["bitfinex","SOLUSD",1760265433294,27.02903481,181.52,181.51,0.1]
["bitfinex","SOLUSD",1760265433984,134.9,181.56,181.51,0.8]
["bitfinex","SOLUSD",1760265434188,134.9,181.56,181.51,6.30908206]
["bitfinex","SOLUSD",1760265434500,0.72,181.55,181.51,0.1]
["bitfinex","SOLUSD",1760265434684,0.72,181.54,181.51,5.6093354]
["bitfinex","SOLUSD",1760265435908,21.52,181.53,181.51,0.1]
["bitfinex","SOLUSD",1760265436606,140.40903481,181.52,181.51,0.1]
["bitfinex","SOLUSD",1760265437088,141.12903481,181.52,181.51,0.1]
["bitfinex","SOLUSD",1760265440294,134.9,181.52,181.51,0.1]
["bitfinex","SOLUSD",1760265441496,141.12903481,181.52,181.51,0.1]
["bitfinex","SOLUSD",1760265443212,6.22903481,181.52,181.51,0.1]
["bitfinex","SOLUSD",1760265446390,6.22903481,181.52,181.51,1e-08]
["bitfinex","SOLUSD",1760265449924,8.44185255,181.52,181.51,1e-08]
["bitfinex","SOLUSD",1760265450514,20.8,181.49,181.48,1e-08]
["bitfinex","SOLUSD",1760265450929,21.52,181.49,181.48,1e-08]
["bitfinex","SOLUSD",1760265451433,29.24313049,181.49,181.48,1e-08]
["bitfinex","SOLUSD",1760265452014,27.02994545,181.49,181.48,1e-08]
["bitfinex","SOLUSD",1760265456424,5.50994545,181.49,181.48,0.70000001]
["bitfinex","SOLUSD",1760265456618,5.50994545,181.49,181.48,1e-08]
["bitfinex","SOLUSD",1760265457236,26.30994545,181.49,181.48,1e-08]
["bitfinex","SOLUSD",1760265457942,26.30994545,181.49,181.48,0.68000001]
["bitfinex","SOLUSD",1760265460638,26.30994545,181.49,181.48,1e-08]
["bitfinex","SOLUSD",1760265462631,26.30994545,181.49,181.48,0.68000001]
["bitfinex","SOLUSD",1760265462829,13.76955276,181.56,181.48,0.68000001]
["bitfinex","SOLUSD",1760265463034,0.69,181.55,181.48,0.68000001]
["bitfinex","SOLUSD",1760265463235,20.8,181.53,181.48,1e-08]
["bitfinex","SOLUSD",1760265463626,0.69,181.52,181.48,0.68000001]
["bitfinex","SOLUSD",1760265465052,20.8,181.49,181.48,0.68000001]
["bitfinex","SOLUSD",1760265465744,20.8,181.49,181.48,1e-08]
["bitfinex","SOLUSD",1760265466850,26.30994545,181.49,181.48,1e-08]
["bitfinex","SOLUSD",1760265470740,27.02994545,181.49,181.48,1e-08]
["bitfinex","SOLUSD",1760265473652,6.22994545,181.49,181.48,1e-08]
["bitfinex","SOLUSD",1760265474835,27.02994545,181.49,181.48,1e-08]
["bitfinex","SOLUSD",1760265475050,14.37982489,181.49,181.48,1e-08]
["bitfinex","SOLUSD",1760265477045,5.50994545,181.49,181.48,1e-08]
["bitfinex","SOLUSD",1760265477249,6.22994545,181.49,181.48,1e-08]
["bitfinex","SOLUSD",1760265477960,5.50994545,181.49,181.48,1e-08]
["bitfinex","SOLUSD",1760265478135,5.50994545,181.49,181.48,0.72000001]
["bitfinex","SOLUSD",1760265478334,13.77187727,181.53,181.48,0.72000001]
["bitfinex","SOLUSD",1760265478650,19.2806086,181.53,181.48,0.72000001]
["bitfinex","SOLUSD",1760265478837,5.50873133,181.53,181.48,0.72000001]
["bitfinex","SOLUSD",1760265479038,19.27854105,181.55,181.48,6.23024323]
["bitfinex","SOLUSD",1760265479244,154.17854105,181.55,181.49,0.72]
["bitfinex","SOLUSD",1760265479953,174.97854105,181.55,181.49,0.72]
["bitfinex","SOLUSD",1760265480132,154.17854105,181.55,181.49,0.72]
["bitfinex","SOLUSD",1760265480333,154.89854105,181.55,181.49,0.72]
["bitfinex","SOLUSD",1760265480750,175.69854105,181.55,181.49,0.72]
["bitfinex","SOLUSD",1760265482240,20.8,181.52,181.48,1e-08]
["bitfinex","SOLUSD",1760265482642,0.72,181.51,181.48,1e-08]
["bitfinex","SOLUSD",1760265482945,5.50964187,181.5,181.48,1e-08]
["bitfinex","SOLUSD",1760265483346,0.72,181.49,181.48,1e-08]
["bitfinex","SOLUSD",1760265485064,27.02994545,181.49,181.48,1e-08]
["bitfinex","SOLUSD",1760265486238,42.79605414,181.49,181.48,1e-08]
["bitfinex","SOLUSD",1760265486546,7.61622925,181.48,181.46,1e-08]
["bitfinex","SOLUSD",1760265486749,15.76610869,181.48,181.46,1e-08]
["bitfinex","SOLUSD",1760265487065,0.66,181.47,181.46,1e-08]
["bitfinex","SOLUSD",1760265487263,42.73666139,181.47,181.46,1e-08]
["bitfinex","SOLUSD",1760265490638,42.73666139,181.47,181.41,1e-08]
["bitfinex","SOLUSD",1760265490639,20.8,181.43,181.41,1e-08]
["bitfinex","SOLUSD",1760265490857,36.56610869,181.43,181.41,1e-08]
["bitfinex","SOLUSD",1760265491059,21.46,181.42,181.41,1e-08]
["bitfinex","SOLUSD",1760265491256,37.22610869,181.42,181.41,1e-08]
["bitfinex","SOLUSD",1760265491457,37.22610869,181.42,181.38,1e-08]
["bitfinex","SOLUSD",1760265491772,20.8,181.38,181.37,1e-08]
["bitfinex","SOLUSD",1760265492061,25.22310347,181.38,181.37,1e-08]
["bitfinex","SOLUSD",1760265492265,31.39639049,181.38,181.37,1e-08]
["bitfinex","SOLUSD",1760265494858,31.39639049,181.38,181.36,1e-08]
["bitfinex","SOLUSD",1760265494859,134.9,181.37,181.36,1e-08]
["bitfinex","SOLUSD",1760265495064,135.56,181.37,181.36,1e-08]
["bitfinex","SOLUSD",1760265495367,134.9,181.37,181.36,1e-08]
["bitfinex","SOLUSD",1760265495545,135.56,181.37,181.36,1e-08]
["bitfinex","SOLUSD",1760265496367,141.073591,181.37,181.36,1e-08]
["bitfinex","SOLUSD",1760265496862,140.413591,181.37,181.36,1e-08]
["bitfinex","SOLUSD",1760265498968,5.513591,181.37,181.36,1e-08]
["bitfinex","SOLUSD",1760265499967,5.513591,181.37,181.36,0.72000001]
["bitfinex","SOLUSD",1760265500146,19.29544075,181.39,181.36,0.72000001]
["bitfinex","SOLUSD",1760265500347,20.8,181.37,181.36,1e-08]
["bitfinex","SOLUSD",1760265501576,26.313591,181.37,181.36,1e-08]
["bitfinex","SOLUSD",1760265503065,26.973591,181.37,181.36,1e-08]
["bitfinex","SOLUSD",1760265503272,26.313591,181.37,181.36,1e-08]
["bitfinex","SOLUSD",1760265503452,26.973591,181.37,181.36,1e-08]
["bitfinex","SOLUSD",1760265504573,26.973591,181.37,181.35,1e-08]
["bitfinex","SOLUSD",1760265504574,42.73969969,181.37,181.35,1e-08]
["bitfinex","SOLUSD",1760265504775,7.61622925,181.36,181.35,1e-08]
["bitfinex","SOLUSD",1760265504957,8.27622925,181.36,181.35,1e-08]
["bitfinex","SOLUSD",1760265505160,20.8,181.34,181.33,1e-08]
["bitfinex","SOLUSD",1760265505558,21.46,181.34,181.33,1e-08]
["bitfinex","SOLUSD",1760265506476,26.97450314,181.34,181.33,1e-08]
["bitfinex","SOLUSD",1760265506862,26.31450314,181.34,181.33,1e-08]
["bitfinex","SOLUSD",1760265507756,5.51450314,181.34,181.33,0.72000001]
["bitfinex","SOLUSD",1760265508158,5.51450314,181.34,181.33,1e-08]
["bitfinex","SOLUSD",1760265510182,6.17450314,181.34,181.33,1e-08]
["bitfinex","SOLUSD",1760265510359,26.97450314,181.34,181.33,1e-08]
["bitfinex","SOLUSD",1760265510560,6.17450314,181.34,181.33,1e-08]
["bitfinex","SOLUSD",1760265511072,20.8,181.33,181.32,1e-08]
["bitfinex","SOLUSD",1760265511465,21.46,181.33,181.32,1e-08]
["bitfinex","SOLUSD",1760265512260,20.8,181.33,181.32,1e-08]
["bitfinex","SOLUSD",1760265512460,26.97480725,181.33,181.32,1e-08]
["bitfinex","SOLUSD",1760265515787,42.74091594,181.33,181.32,1e-08]
["bitfinex","SOLUSD",1760265515973,20.8,181.3,181.29,1e-08]
["bitfinex","SOLUSD",1760265516460,21.46,181.3,181.29,1e-08]
["bitfinex","SOLUSD",1760265517663,26.9757198,181.3,181.29,1e-08]
["bitfinex","SOLUSD",1760265517869,26.3157198,181.3,181.29,1e-08]
["bitfinex","SOLUSD",1760265518680,27.0157198,181.3,181.29,1e-08]
["bitfinex","SOLUSD",1760265520264,26.3157198,181.3,181.29,1e-08]
["bitfinex","SOLUSD",1760265520471,26.3157198,181.3,181.29,0.68000001]
["bitfinex","SOLUSD",1760265523478,7.61622925,181.37,181.29,0.68000001]
["bitfinex","SOLUSD",1760265523682,5.51389501,181.36,181.29,0.68000001]
["bitfinex","SOLUSD",1760265523978,20.8,181.33,181.29,0.68000001]
["bitfinex","SOLUSD",1760265524178,5.5151114,181.32,181.29,0.68000001]
["bitfinex","SOLUSD",1760265525492,5.5151114,181.32,181.29,1e-08]
["bitfinex","SOLUSD",1760265525688,5.5151114,181.32,181.3,0.71]
["bitfinex","SOLUSD",1760265525872,5.5151114,181.32,181.31,0.71]
["bitfinex","SOLUSD",1760265526989,21.40092008,181.37,181.31,0.71]
["bitfinex","SOLUSD",1760265527187,5.513591,181.37,181.31,0.71]
["bitfinex","SOLUSD",1760265527389,20.8,181.34,181.31,0.71]
["bitfinex","SOLUSD",1760265527892,5.51336651,181.38,181.31,6.22538889]
["bitfinex","SOLUSD",1760265528094,20.8,181.35,181.32,0.71]
["bitfinex","SOLUSD",1760265529296,140.41391812,181.36,181.32,0.71]
["bitfinex","SOLUSD",1760265529297,134.9,181.36,181.32,6.22501178]
["bitfinex","SOLUSD",1760265529796,134.9,181.36,181.33,0.71]
["bitfinex","SOLUSD",1760265532100,134.9,181.36,181.33,6.22477555]
["bitfinex","SOLUSD",1760265532280,20.8,181.39,181.33,6.22477555]
["bitfinex","SOLUSD",1760265532476,134.9,181.43,181.34,0.71]
["bitfinex","SOLUSD",1760265532894,140.41205857,181.43,181.35,19.29969671]
["bitfinex","SOLUSD",1760265533200,140.41205857,181.43,181.36,0.71]
["bitfinex","SOLUSD",1760265533782,134.9,181.43,181.36,0.71]
["bitfinex","SOLUSD",1760265534906,141.09191389,181.43,181.36,6.22360377]
["bitfinex","SOLUSD",1760265535105,141.09191389,181.43,181.37,0.71]
["bitfinex","SOLUSD",1760265536308,141.09191389,181.43,181.37,6.22350556]
["bitfinex","SOLUSD",1760265537211,134.9,181.43,181.38,0.71]
["bitfinex","SOLUSD",1760265538288,134.9,181.43,181.39,5.51298307]
["bitfinex","SOLUSD",1760265538495,134.9,181.43,181.4,0.71]
["bitfinex","SOLUSD",1760265538895,134.9,181.43,181.41,0.71]
["bitfinex","SOLUSD",1760265539096,134.9,181.43,181.39,5.51298307]
["bitfinex","SOLUSD",1760265539307,134.9,181.43,181.4,0.71]
["bitfinex","SOLUSD",1760265540206,134.9,181.43,181.4,6.22266387]
["bitfinex","SOLUSD",1760265541201,134.9,181.43,181.32,16.60072489]
["bitfinex","SOLUSD",1760265541408,0.68,181.42,181.35,0.71]
["bitfinex","SOLUSD",1760265542513,6.19216842,181.42,181.36,5.51389501]
["bitfinex","SOLUSD",1760265542814,0.68,181.41,181.36,5.51389501]
["bitfinex","SOLUSD",1760265543009,0.68,181.41,181.36,6.22389501]
["bitfinex","SOLUSD",1760265543408,5.51216842,181.42,181.36,6.22389501]
["bitfinex","SOLUSD",1760265543712,0.68,181.41,181.36,6.22389501]
["bitfinex","SOLUSD",1760265543913,5.51216842,181.42,181.36,6.22389501]
["bitfinex","SOLUSD",1760265544107,0.68,181.41,181.36,6.22389501]
["bitfinex","SOLUSD",1760265544407,0.68,181.4,181.36,6.22389501]
["bitfinex","SOLUSD",1760265544797,156.38,181.39,181.31,0.71]
["bitfinex","SOLUSD",1760265545616,134.9,181.38,181.31,0.71]
["bitfinex","SOLUSD",1760265545808,5.513591,181.37,181.32,5.5151114]
["bitfinex","SOLUSD",1760265546009,0.68,181.36,181.32,6.2251114]
["bitfinex","SOLUSD",1760265546709,20.8,181.34,181.29,5.51590274]
["bitfinex","SOLUSD",1760265546917,0.7,181.33,181.29,1e-08]
["bitfinex","SOLUSD",1760265547392,0.7,181.32,181.29,1e-08]
["bitfinex","SOLUSD",1760265547798,0.7,181.31,181.29,1e-08]
["bitfinex","SOLUSD",1760265548416,6.21548718,181.31,181.29,1e-08]
["bitfinex","SOLUSD",1760265549995,0.7,181.31,181.29,1e-08]
["bitfinex","SOLUSD",1760265550205,6.21547546,181.31,181.29,1e-08]
["bitfinex","SOLUSD",1760265551804,13.78550331,181.35,181.29,1e-08]
["bitfinex","SOLUSD",1760265551997,134.9,181.34,181.3,6.18563007]
["bitfinex","SOLUSD",1760265552197,135.6,181.34,181.3,6.18563007]
["bitfinex","SOLUSD",1760265552716,0.7,181.41,181.31,0.67]
["bitfinex","SOLUSD",1760265552905,0.7,181.46,181.33,20.8]
["bitfinex","SOLUSD",1760265553214,21.5,181.45,181.34,0.67]
["bitfinex","SOLUSD",1760265553617,20.8,181.43,181.34,0.67]
["bitfinex","SOLUSD",1760265553995,0.7,181.42,181.34,0.67]
["bitfinex","SOLUSD",1760265554514,6.21228151,181.42,181.35,5.51419906]
["bitfinex","SOLUSD",1760265554703,0.7,181.41,181.35,5.51419906]
["bitfinex","SOLUSD",1760265554907,26.31228151,181.42,181.35,5.51419906]
["bitfinex","SOLUSD",1760265555106,0.7,181.41,181.35,5.51419906]
["bitfinex","SOLUSD",1760265555308,0.7,181.4,181.35,5.51419906]
["bitfinex","SOLUSD",1760265555504,0.7,181.39,181.35,5.51419906]
["bitfinex","SOLUSD",1760265555709,27.01228151,181.42,181.36,0.67]
["bitfinex","SOLUSD",1760265556207,6.21228151,181.42,181.36,0.67]
["bitfinex","SOLUSD",1760265556411,0.7,181.45,181.37,5.513591]
["bitfinex","SOLUSD",1760265556606,0.7,181.44,181.37,6.183591]
["bitfinex","SOLUSD",1760265557001,0.7,181.44,181.38,0.67]
["bitfinex","SOLUSD",1760265558503,0.7,181.5,181.39,19.29544075]
["bitfinex","SOLUSD",1760265558709,19.28162185,181.52,181.4,0.67]
["bitfinex","SOLUSD",1760265558916,0.7,181.49,181.4,0.67]
["bitfinex","SOLUSD",1760265559114,20.8,181.48,181.4,0.67]
["bitfinex","SOLUSD",1760265559410,0.7,181.47,181.4,0.67]
["bitfinex","SOLUSD",1760265559927,0.7,181.47,181.41,5.51237528]
["bitfinex","SOLUSD",1760265560108,0.7,181.47,181.42,0.67]
["bitfinex","SOLUSD",1760265560633,20.8,181.49,181.41,5.51237528]
["bitfinex","SOLUSD",1760265560827,20.8,181.48,181.43,0.67]
["bitfinex","SOLUSD",1760265561031,20.8,181.48,181.41,6.18237528]
["bitfinex","SOLUSD",1760265561417,21.5,181.48,181.41,6.18237528]
["bitfinex","SOLUSD",1760265561830,27.01027388,181.48,181.41,6.18237528]
["bitfinex","SOLUSD",1760265562837,0.7,181.47,181.39,0.67]
["bitfinex","SOLUSD",1760265563011,0.7,181.47,181.37,14.45328423]
["bitfinex","SOLUSD",1760265563209,0.7,181.46,181.38,19.29645745]
["bitfinex","SOLUSD",1760265563412,26.31027388,181.48,181.39,0.67]
["bitfinex","SOLUSD",1760265563610,27.01027388,181.48,181.39,0.67]
["bitfinex","SOLUSD",1760265563839,27.01027388,181.48,181.4,5.51267916]
["bitfinex","SOLUSD",1760265564021,26.31027388,181.48,181.4,6.18267916]
["bitfinex","SOLUSD",1760265564226,0.7,181.47,181.4,6.18267916]
["bitfinex","SOLUSD",1760265565138,0.7,181.47,181.4,19.96437706]
["bitfinex","SOLUSD",1760265565338,0.7,181.47,181.41,0.67]
["bitfinex","SOLUSD",1760265565914,0.7,181.47,181.42,5.51207143]
["bitfinex","SOLUSD",1760265566229,0.7,181.47,181.42,6.18207143]
["bitfinex","SOLUSD",1760265566418,0.7,181.46,181.42,6.18207143]
["bitfinex","SOLUSD",1760265571832,6.21027388,181.48,181.43,0.67]
["bitfinex","SOLUSD",1760265572032,0.7,181.47,181.43,0.67]
["bitfinex","SOLUSD",1760265572528,0.7,181.46,181.41,0.67]
["bitfinex","SOLUSD",1760265572730,140.41003971,181.49,181.42,0.67]
["bitfinex","SOLUSD",1760265573029,0.7,181.48,181.42,0.67]
["bitfinex","SOLUSD",1760265573856,7.81622925,181.55,181.43,19.29118667]
["bitfinex","SOLUSD",1760265574149,20.8,181.51,181.44,0.67]
["bitfinex","SOLUSD",1760265574523,21.5,181.51,181.44,0.67]
["bitfinex","SOLUSD",1760265575534,27.00942894,181.51,181.45,5.51116009]
["bitfinex","SOLUSD",1760265575851,27.00942894,181.51,181.45,6.18116009]
["bitfinex","SOLUSD",1760265576226,0.7,181.52,181.46,0.67]
["bitfinex","SOLUSD",1760265576450,0.7,181.54,181.46,0.67]
["bitfinex","SOLUSD",1760265577335,0.7,181.54,181.47,19.28693447]
["bitfinex","SOLUSD",1760265577520,0.7,181.54,181.48,0.67]
["bitfinex","SOLUSD",1760265579253,0.7,181.54,181.49,5.50994545]
["bitfinex","SOLUSD",1760265579452,0.67,181.53,181.47,5.51047473]
["bitfinex","SOLUSD",1760265579639,0.67,181.52,181.47,5.51047473]
["bitfinex","SOLUSD",1760265579841,0.67,181.52,181.47,6.18047473]
["bitfinex","SOLUSD",1760265580154,0.67,181.52,181.48,0.67]
["bitfinex","SOLUSD",1760265580527,26.3084791,181.54,181.47,5.51047473]
["bitfinex","SOLUSD",1760265580734,0.67,181.51,181.41,5.70831074]
["bitfinex","SOLUSD",1760265580939,0.67,181.5,181.41,0.67]
["bitfinex","SOLUSD",1760265581256,0.67,181.52,181.41,0.67]
["bitfinex","SOLUSD",1760265581441,0.67,181.52,181.42,19.29225002]
["bitfinex","SOLUSD",1760265581747,0.67,181.52,181.43,0.67]
["bitfinex","SOLUSD",1760265581943,0.67,181.52,181.45,20.8]
["bitfinex","SOLUSD",1760265582156,0.67,181.52,181.46,0.67]
["bitfinex","SOLUSD",1760265583038,6.17913013,181.52,181.46,0.67]
["bitfinex","SOLUSD",1760265583433,6.17913013,181.52,181.47,5.5105527]
["bitfinex","SOLUSD",1760265583622,6.17913013,181.52,181.47,6.1805527]
["bitfinex","SOLUSD",1760265583829,0.67,181.52,181.47,6.1805527]
["bitfinex","SOLUSD",1760265584247,6.1791143,181.52,181.47,6.1805527]
["bitfinex","SOLUSD",1760265584548,6.1991143,181.52,181.47,6.1805527]
["bitfinex","SOLUSD",1760265584745,0.69,181.51,181.47,6.1805527]
["bitfinex","SOLUSD",1760265585544,134.9,181.53,181.48,0.67]
["bitfinex","SOLUSD",1760265585761,134.9,181.53,181.49,0.67]
["bitfinex","SOLUSD",1760265585961,134.9,181.53,181.5,0.67]
["bitfinex","SOLUSD",1760265586250,134.9,181.53,181.47,19.28693447]
["bitfinex","SOLUSD",1760265586442,135.59,181.53,181.47,19.95693447]
["bitfinex","SOLUSD",1760265586848,0.69,181.53,181.48,0.67]
["bitfinex","SOLUSD",1760265587052,0.69,181.53,181.49,0.67]
["bitfinex","SOLUSD",1760265587242,6.39819358,181.55,181.49,0.67]
["bitfinex","SOLUSD",1760265587437,6.39819358,181.55,181.5,5.50964187]
["bitfinex","SOLUSD",1760265587655,0.69,181.54,181.5,6.17964187]
["bitfinex","SOLUSD",1760265587955,0.89,181.55,181.5,5.50964187]
["bitfinex","SOLUSD",1760265588151,0.2,181.55,181.51,0.67]
["bitfinex","SOLUSD",1760265588453,0.2,181.55,181.52,0.67]
["bitfinex","SOLUSD",1760265589850,0.2,181.55,181.53,6.17873133]
["bitfinex","SOLUSD",1760265590429,0.2,181.55,181.5,13.77410468]
["bitfinex","SOLUSD",1760265590430,0.89,181.55,181.5,14.44410468]
["bitfinex","SOLUSD",1760265590635,0.89,181.55,181.51,0.67]
["bitfinex","SOLUSD",1760265590835,0.89,181.55,181.51,6.17933832]
["bitfinex","SOLUSD",1760265591364,5.70814008,181.55,181.51,0.67]
["bitfinex","SOLUSD",1760265592045,0.69,181.54,181.5,5.50958105]
["bitfinex","SOLUSD",1760265592256,0.69,181.54,181.5,6.17958105]
["bitfinex","SOLUSD",1760265592561,5.70814008,181.55,181.5,6.17958105]
["bitfinex","SOLUSD",1760265592935,0.69,181.54,181.46,0.67]
["bitfinex","SOLUSD",1760265593161,0.69,181.54,181.46,6.18085638]
["bitfinex","SOLUSD",1760265593343,0.69,181.54,181.47,0.67]
["bitfinex","SOLUSD",1760265594635,5.50873133,181.53,181.48,5.51024906]
["bitfinex","SOLUSD",1760265594836,0.69,181.52,181.48,5.51024906]
["bitfinex","SOLUSD",1760265595037,5.50873133,181.53,181.44,5.51146384]
["bitfinex","SOLUSD",1760265595038,0.69,181.51,181.44,5.51146384]
["bitfinex","SOLUSD",1760265595342,0.69,181.51,181.44,6.18146384]
["bitfinex","SOLUSD",1760265595847,0.69,181.51,181.45,0.67]
["bitfinex","SOLUSD",1760265596049,0.69,181.5,181.45,0.67]
["bitfinex","SOLUSD",1760265596245,0.69,181.49,181.45,0.67]
["bitfinex","SOLUSD",1760265596854,0.69,181.49,181.45,6.18102248]
["bitfinex","SOLUSD",1760265597053,0.69,181.51,181.45,6.18102248]
["bitfinex","SOLUSD",1760265597457,13.77182834,181.53,181.45,6.18102248]
["bitfinex","SOLUSD",1760265597653,0.69,181.52,181.45,6.18102248]
["bitfinex","SOLUSD",1760265597953,0.69,181.51,181.45,6.18102248]
["bitfinex","SOLUSD",1760265598261,0.69,181.5,181.45,6.18102248]
["bitfinex","SOLUSD",1760265598454,0.69,181.5,181.46,0.67]
["bitfinex","SOLUSD",1760265599242,6.19987425,181.5,181.46,0.67]
["bitfinex","SOLUSD",1760265599747,20.8,181.54,181.46,5.51082585]
["bitfinex","SOLUSD",1760265600051,0.89,181.55,181.47,0.67]
["bitfinex","SOLUSD",1760265600663,6.39819684,181.55,181.47,0.67]
["bitfinex","SOLUSD",1760265601355,6.39819684,181.55,181.48,5.51024906]
["bitfinex","SOLUSD",1760265601559,0.69,181.54,181.48,5.51024906]
["bitfinex","SOLUSD",1760265601755,0.69,181.53,181.44,0.67]
["bitfinex","SOLUSD",1760265602356,20.8,181.52,181.43,5.51176762]
["bitfinex","SOLUSD",1760265602556,0.69,181.51,181.43,5.51176762]
["bitfinex","SOLUSD",1760265602760,0.69,181.5,181.43,5.51176762]
["bitfinex","SOLUSD",1760265602961,0.69,181.5,181.43,6.18176762]
["bitfinex","SOLUSD",1760265603555,0.69,181.49,181.39,20.8]
["bitfinex","SOLUSD",1760265603752,0.69,181.48,181.4,0.67]
["bitfinex","SOLUSD",1760265603951,0.69,181.48,181.4,19.96437706]
["bitfinex","SOLUSD",1760265604145,0.69,181.48,181.41,0.67]
["bitfinex","SOLUSD",1760265604848,5.5105527,181.47,181.42,5.51207143]
["bitfinex","SOLUSD",1760265605064,5.5105527,181.47,181.43,0.67]
["bitfinex","SOLUSD",1760265605870,6.2005527,181.47,181.43,0.67]
["bitfinex","SOLUSD",1760265606259,6.2005527,181.47,181.43,6.18167299]
["bitfinex","SOLUSD",1760265606768,0.69,181.46,181.42,5.51197505]
["bitfinex","SOLUSD",1760265606968,0.69,181.46,181.42,6.19197505]
["bitfinex","SOLUSD",1760265607770,5.5105527,181.47,181.4,13.7816979]
["bitfinex","SOLUSD",1760265607959,0.68,181.45,181.4,14.4616979]
["bitfinex","SOLUSD",1760265608160,0.68,181.45,181.41,0.68]
["bitfinex","SOLUSD",1760265608769,0.68,181.45,181.39,5.51298307]
["bitfinex","SOLUSD",1760265608955,5.5105527,181.47,181.38,0.68]
["bitfinex","SOLUSD",1760265608956,21.48,181.44,181.38,0.68]
["bitfinex","SOLUSD",1760265609156,5.50994545,181.49,181.39,0.68]
["bitfinex","SOLUSD",1760265609349,135.58,181.48,181.39,0.68]
["bitfinex","SOLUSD",1760265609859,5.5105527,181.47,181.4,5.51267916]
["bitfinex","SOLUSD",1760265610053,6.1905527,181.47,181.41,0.68]
["bitfinex","SOLUSD",1760265610773,6.1905527,181.47,181.41,6.19232512]
["bitfinex","SOLUSD",1760265610972,0.68,181.46,181.37,0.68]
["bitfinex","SOLUSD",1760265611365,0.68,181.46,181.37,6.19358429]
["bitfinex","SOLUSD",1760265611671,20.8,181.42,181.36,5.51383395]
["bitfinex","SOLUSD",1760265611865,21.48,181.42,181.36,6.19383395]
["bitfinex","SOLUSD",1760265612560,5.51237528,181.41,181.36,6.19383395]
["bitfinex","SOLUSD",1760265612872,6.19237528,181.41,181.37,0.68]
["bitfinex","SOLUSD",1760265613866,0.68,181.4,181.34,0.68]
["bitfinex","SOLUSD",1760265615683,5.51298307,181.39,181.34,6.19441335]
["bitfinex","SOLUSD",1760265615853,5.51298307,181.39,181.33,5.5148011]
["bitfinex","SOLUSD",1760265616049,0.68,181.38,181.32,0.68]
["bitfinex","SOLUSD",1760265616577,0.68,181.38,181.3,6.1957198]
["bitfinex","SOLUSD",1760265616774,0.68,181.37,181.3,6.1957198]
["bitfinex","SOLUSD",1760265616979,0.68,181.36,181.3,6.1957198]
["bitfinex","SOLUSD",1760265617178,0.68,181.36,181.31,0.68]
["bitfinex","SOLUSD",1760265617375,5.51298307,181.39,181.32,0.68]
["bitfinex","SOLUSD",1760265617876,6.19298307,181.39,181.33,5.51480725]
["bitfinex","SOLUSD",1760265618080,6.19298307,181.39,181.33,6.19480725]
["bitfinex","SOLUSD",1760265618574,134.9,181.4,181.34,0.68]
["bitfinex","SOLUSD",1760265619168,135.58,181.4,181.34,0.68]
["bitfinex","SOLUSD",1760265620276,141.09282343,181.4,181.34,6.19439551]
["bitfinex","SOLUSD",1760265620477,154.19452133,181.4,181.32,5.51483151]
["bitfinex","SOLUSD",1760265620786,20.8,181.37,181.29,1e-08]
["bitfinex","SOLUSD",1760265620979,20.8,181.36,181.29,5.51599875]
["bitfinex","SOLUSD",1760265621158,0.68,181.35,181.29,5.51599875]
["bitfinex","SOLUSD",1760265621663,0.68,181.34,181.29,1e-08]
["bitfinex","SOLUSD",1760265622068,0.68,181.33,181.29,1e-08]
["bitfinex","SOLUSD",1760265622261,0.68,181.33,181.29,0.68000001]
["bitfinex","SOLUSD",1760265622465,20.8,181.36,181.29,6.19596407]
["bitfinex","SOLUSD",1760265622666,0.68,181.35,181.29,6.19596407]
["bitfinex","SOLUSD",1760265623179,0.68,181.34,181.29,5.51596407]
["bitfinex","SOLUSD",1760265623379,0.68,181.33,181.29,1e-08]
["bitfinex","SOLUSD",1760265623781,0.68,181.33,181.29,5.51591019]
["bitfinex","SOLUSD",1760265624172,0.68,181.33,181.29,6.19591019]
["bitfinex","SOLUSD",1760265624558,6.19483406,181.33,181.29,6.19591019]
["bitfinex","SOLUSD",1760265625183,0.68,181.32,181.29,1e-08]
["bitfinex","SOLUSD",1760265626287,0.68,181.31,181.29,1e-08]
["bitfinex","SOLUSD",1760265626495,134.9,181.35,181.29,1e-08]
["bitfinex","SOLUSD",1760265626496,5.51459849,181.34,181.29,1e-08]
["bitfinex","SOLUSD",1760265626666,0.68,181.31,181.29,1e-08]
["bitfinex","SOLUSD",1760265627462,0.68,181.33,181.29,1e-08]
["bitfinex","SOLUSD",1760265627985,0.68,181.32,181.29,1e-08]
["bitfinex","SOLUSD",1760265628581,6.19519742,181.32,181.29,1e-08]
["bitfinex","SOLUSD",1760265629865,5.51450314,181.34,181.29,1e-08]
["bitfinex","SOLUSD",1760265630062,134.9,181.35,181.3,0.68]
["bitfinex","SOLUSD",1760265630284,135.58,181.35,181.3,0.68]
["bitfinex","SOLUSD",1760265631277,0.68,181.34,181.3,6.19560709]
["bitfinex","SOLUSD",1760265632490,140.41435415,181.35,181.29,1e-08]
["bitfinex","SOLUSD",1760265632491,134.9,181.35,181.29,1e-08]
["bitfinex","SOLUSD",1760265632697,0.68,181.4,181.31,21.48]
["bitfinex","SOLUSD",1760265632870,0.68,181.4,181.32,0.68]
["bitfinex","SOLUSD",1760265633582,6.19269634,181.4,181.33,5.51480725]
["bitfinex","SOLUSD",1760265633782,6.19269634,181.4,181.34,0.68]
["bitfinex","SOLUSD",1760265634496,6.19269634,181.4,181.33,5.51480725]
["bitfinex","SOLUSD",1760265634785,0.68,181.39,181.33,5.51480725]
["bitfinex","SOLUSD",1760265635708,0.68,181.38,181.3,14.46923503]
["bitfinex","SOLUSD",1760265635874,21.48,181.37,181.3,0.68]
["bitfinex","SOLUSD",1760265636782,21.48,181.37,181.3,6.1956334]
["bitfinex","SOLUSD",1760265636994,0.65,181.36,181.3,6.1956334]
["bitfinex","SOLUSD",1760265637168,0.65,181.35,181.29,1e-08]
["bitfinex","SOLUSD",1760265637484,20.8,181.33,181.29,1e-08]
["bitfinex","SOLUSD",1760265637789,0.65,181.35,181.29,6.17583828]
["bitfinex","SOLUSD",1760265638093,0.65,181.35,181.3,0.66]
["bitfinex","SOLUSD",1760265638267,134.9,181.36,181.31,0.66]
["bitfinex","SOLUSD",1760265638467,135.55,181.36,181.29,19.3058984]
["bitfinex","SOLUSD",1760265638686,141.06397281,181.36,181.3,0.66]
["bitfinex","SOLUSD",1760265639491,134.9,181.36,181.3,0.66]
["bitfinex","SOLUSD",1760265639876,134.9,181.36,181.31,19.30395454]
["bitfinex","SOLUSD",1760265640291,134.9,181.36,181.32,0.66]
["bitfinex","SOLUSD",1760265640996,0.65,181.4,181.32,0.66]
["bitfinex","SOLUSD",1760265642285,0.65,181.4,181.33,19.30182539]
["bitfinex","SOLUSD",1760265642490,0.65,181.4,181.33,20.01182539]
["bitfinex","SOLUSD",1760265642790,0.65,181.4,181.33,19.30182539]
["bitfinex","SOLUSD",1760265642989,0.65,181.4,181.34,0.71]
["bitfinex","SOLUSD",1760265643800,0.65,181.4,181.35,5.51419906]
["bitfinex","SOLUSD",1760265643992,134.9,181.42,181.36,0.71]
["bitfinex","SOLUSD",1760265644576,135.56,181.42,181.36,0.71]
["bitfinex","SOLUSD",1760265645687,135.56,181.42,181.37,5.513591]
["bitfinex","SOLUSD",1760265645885,0.66,181.41,181.37,5.513591]
["bitfinex","SOLUSD",1760265646800,0.66,181.41,181.37,6.223591]
["bitfinex","SOLUSD",1760265648596,134.9,181.42,181.38,0.71]
["bitfinex","SOLUSD",1760265648796,134.9,181.42,181.39,0.71]
["bitfinex","SOLUSD",1760265648984,134.9,181.42,181.4,0.71]
["bitfinex","SOLUSD",1760265649190,134.9,181.42,181.41,0.71]
["bitfinex","SOLUSD",1760265649701,6.17093026,181.46,181.41,0.71]
["bitfinex","SOLUSD",1760265650008,0.66,181.45,181.38,0.71]
["bitfinex","SOLUSD",1760265650307,0.66,181.45,181.39,5.51298307]
["bitfinex","SOLUSD",1760265650484,0.66,181.44,181.39,5.51298307]
["bitfinex","SOLUSD",1760265650683,0.66,181.43,181.36,5.51389501]
["bitfinex","SOLUSD",1760265650896,21.46,181.42,181.36,5.51389501]
["bitfinex","SOLUSD",1760265651090,0.66,181.41,181.36,5.51389501]
["bitfinex","SOLUSD",1760265651407,0.66,181.4,181.36,6.22389501]
["bitfinex","SOLUSD",1760265654699,5.5125081,181.41,181.36,6.22389501]
["bitfinex","SOLUSD",1760265654908,6.1725081,181.41,181.36,6.22389501]
["bitfinex","SOLUSD",1760265655108,6.1725081,181.41,181.37,0.71]
["bitfinex","SOLUSD",1760265656205,6.1725081,181.41,181.36,5.51389501]
["bitfinex","SOLUSD",1760265656405,0.66,181.4,181.34,5.51450314]
["bitfinex","SOLUSD",1760265656708,0.66,181.4,181.34,6.22450314]
["bitfinex","SOLUSD",1760265657513,6.17217002,181.42,181.35,0.71]
["bitfinex","SOLUSD",1760265658503,6.17217002,181.42,181.36,5.51389501]
["bitfinex","SOLUSD",1760265658706,6.17217002,181.42,181.36,6.22389501]
["bitfinex","SOLUSD",1760265659597,0.66,181.41,181.36,6.22389501]
["bitfinex","SOLUSD",1760265660505,0.66,181.4,181.36,6.22389501]
["bitfinex","SOLUSD",1760265660698,5.51237528,181.41,181.36,5.51389501]
["bitfinex","SOLUSD",1760265661012,0.66,181.39,181.36,5.51389501]
["bitfinex","SOLUSD",1760265661312,6.17237528,181.41,181.36,6.22389501]
["bitfinex","SOLUSD",1760265661699,6.17269347,181.4,181.35,5.51410931]
["bitfinex","SOLUSD",1760265661888,0.66,181.39,181.33,0.71]
["bitfinex","SOLUSD",1760265662808,20.8,181.37,181.3,0.71]
["bitfinex","SOLUSD",1760265663009,21.46,181.36,181.3,5.5157198]
["bitfinex","SOLUSD",1760265663216,0.66,181.35,181.29,5.51599007]
["bitfinex","SOLUSD",1760265663413,0.66,181.34,181.29,5.51599007]
["bitfinex","SOLUSD",1760265663600,0.66,181.34,181.29,6.22599007]
["bitfinex","SOLUSD",1760265663794,6.17472794,181.34,181.29,6.22599007]
["bitfinex","SOLUSD",1760265664886,0.66,181.33,181.29,1e-08]
["bitfinex","SOLUSD",1760265665903,5.5157198,181.3,181.29,1e-08]
["bitfinex","SOLUSD",1760265666101,13.78625785,181.34,181.29,1e-08]
["bitfinex","SOLUSD",1760265666304,5.51419906,181.35,181.29,0.71000001]
["bitfinex","SOLUSD",1760265666514,19.29969671,181.35,181.29,0.71000001]
["bitfinex","SOLUSD",1760265666701,19.95969671,181.35,181.29,0.71000001]
["bitfinex","SOLUSD",1760265667705,6.17419906,181.35,181.29,6.22590424]
["bitfinex","SOLUSD",1760265668301,155.7,181.36,181.3,0.72]
["bitfinex","SOLUSD",1760265668302,134.9,181.36,181.3,0.72]
["bitfinex","SOLUSD",1760265668805,0.71,181.35,181.3,0.72]
["bitfinex","SOLUSD",1760265669005,0.71,181.34,181.3,0.72]
["bitfinex","SOLUSD",1760265669604,140.4139094,181.36,181.3,0.72]
["bitfinex","SOLUSD",1760265669808,141.1239094,181.36,181.3,0.72]
["bitfinex","SOLUSD",1760265670904,141.1239094,181.36,181.3,6.2356758]
["bitfinex","SOLUSD",1760265671117,0.71,181.35,181.3,0.72]
["bitfinex","SOLUSD",1760265671293,0.71,181.34,181.3,0.72]
["bitfinex","SOLUSD",1760265671490,0.71,181.33,181.29,1e-08]
["bitfinex","SOLUSD",1760265671717,5.5151114,181.32,181.29,1e-08]
["bitfinex","SOLUSD",1760265672213,0.71,181.31,181.29,1e-08]
["bitfinex","SOLUSD",1760265673017,6.22544289,181.31,181.29,1e-08]
["bitfinex","SOLUSD",1760265673212,5.51519839,181.32,181.29,1e-08]
["bitfinex","SOLUSD",1760265673420,0.71,181.35,181.3,0.72]
["bitfinex","SOLUSD",1760265673611,0.71,181.34,181.29,1e-08]
["bitfinex","SOLUSD",1760265674127,0.71,181.33,181.29,0.72000001]
["bitfinex","SOLUSD",1760265674817,6.22484617,181.33,181.29,0.72000001]
["bitfinex","SOLUSD",1760265675314,6.22484617,181.33,181.29,1e-08]
["bitfinex","SOLUSD",1760265675617,0.71,181.32,181.29,1e-08]
["bitfinex","SOLUSD",1760265676001,0.71,181.31,181.29,1e-08]
["bitfinex","SOLUSD",1760265676201,20.49074373,181.31,181.29,1e-08]
["bitfinex","SOLUSD",1760265676399,19.78074373,181.31,181.29,1e-08]
["bitfinex","SOLUSD",1760265676600,19.78074373,181.31,181.29,6.23588163]
["bitfinex","SOLUSD",1760265678505,19.78074373,181.31,181.29,0.72000001]
["bitfinex","SOLUSD",1760265679025,19.78074373,181.31,181.29,1e-08]
["bitfinex","SOLUSD",1760265679325,0.71,181.3,181.29,1e-08]
["bitfinex","SOLUSD",1760265680522,6.2257198,181.3,181.29,1e-08]
["bitfinex","SOLUSD",1760265681418,27.0257198,181.3,181.29,1e-08]
["bitfinex","SOLUSD",1760265684009,25.29619441,181.31,181.29,1e-08]
["bitfinex","SOLUSD",1760265684409,0.71,181.3,181.29,1e-08]
["bitfinex","SOLUSD",1760265684724,25.29619441,181.31,181.29,1e-08]
["bitfinex","SOLUSD",1760265685119,26.00619441,181.31,181.29,1e-08]
["bitfinex","SOLUSD",1760265685422,141.1257198,181.3,181.29,1e-08]
["bitfinex","SOLUSD",1760265686013,161.9257198,181.3,181.29,1e-08]
["bitfinex","SOLUSD",1760265686316,161.2157198,181.3,181.29,1e-08]
["bitfinex","SOLUSD",1760265686924,134.9,181.3,181.29,0.72000001]
["bitfinex","SOLUSD",1760265687119,134.9,181.3,181.29,1e-08]
["bitfinex","SOLUSD",1760265687801,141.1257198,181.3,181.29,1e-08]
["bitfinex","SOLUSD",1760265689727,134.9,181.3,181.29,1e-08]
["bitfinex","SOLUSD",1760265692040,134.9,181.3,181.29,0.72000001]
["bitfinex","SOLUSD",1760265697720,19.78074373,181.31,181.29,6.23602405]
["bitfinex","SOLUSD",1760265698036,134.9,181.39,181.32,20.8]
["bitfinex","SOLUSD",1760265699141,134.9,181.39,181.33,19.30182539]
["bitfinex","SOLUSD",1760265700745,0.69,181.38,181.33,19.30182539]
["bitfinex","SOLUSD",1760265701054,134.9,181.39,181.33,19.30182539]
["bitfinex","SOLUSD",1760265701234,135.59,181.39,181.33,19.30182539]
["bitfinex","SOLUSD",1760265702261,134.9,181.39,181.33,19.30182539]
["bitfinex","SOLUSD",1760265702450,0.69,181.42,181.36,20.8]
["bitfinex","SOLUSD",1760265703761,0.69,181.45,181.36,20.8]
["bitfinex","SOLUSD",1760265704255,0.69,181.48,181.38,20.8]
["bitfinex","SOLUSD",1760265704465,0.69,181.48,181.42,20.8]
["bitfinex","SOLUSD",1760265705664,0.69,181.48,181.43,19.29118667]
["bitfinex","SOLUSD",1760265706070,0.69,181.47,181.43,19.29118667]
["bitfinex","SOLUSD",1760265708463,0.69,181.47,181.41,19.29331348]
["bitfinex","SOLUSD",1760265709256,0.69,181.5,181.41,46.85518989]
["bitfinex","SOLUSD",1760265709855,0.69,181.5,181.44,20.8]
["bitfinex","SOLUSD",1760265710785,0.69,181.49,181.42,19.29225002]
["bitfinex","SOLUSD",1760265710980,0.69,181.48,181.42,19.29225002]
["bitfinex","SOLUSD",1760265711772,0.69,181.48,181.42,13.78017859]
["bitfinex","SOLUSD",1760265714593,5.70938639,181.51,181.44,20.8]
["bitfinex","SOLUSD",1760265714594,0.2,181.51,181.44,20.8]
["bitfinex","SOLUSD",1760265714990,0.89,181.51,181.44,20.8]
["bitfinex","SOLUSD",1760265716091,0.2,181.51,181.45,19.28906033]
["bitfinex","SOLUSD",1760265717289,0.2,181.51,181.45,13.77790024]
["bitfinex","SOLUSD",1760265721094,0.69,181.5,181.45,13.77790024]
["bitfinex","SOLUSD",1760265721987,0.2,181.51,181.45,13.77790024]
["bitfinex","SOLUSD",1760265722311,0.69,181.5,181.44,5.51146384]
["bitfinex","SOLUSD",1760265722482,0.69,181.49,181.41,27.56187641]
["bitfinex","SOLUSD",1760265722676,26.5093432,181.51,181.41,27.56187641]
["bitfinex","SOLUSD",1760265722677,0.69,181.48,181.41,27.56187641]
["bitfinex","SOLUSD",1760265723207,0.2,181.51,181.41,27.56187641]
["bitfinex","SOLUSD",1760265723514,0.89,181.51,181.41,27.56187641]
["bitfinex","SOLUSD",1760265724203,1e-08,181.51,181.48,20.8]
["bitfinex","SOLUSD",1760265724611,1e-08,181.51,181.5,26.30964187]
["bitfinex","SOLUSD",1760265724812,1e-08,181.51,181.5,5.50964187]
["bitfinex","SOLUSD",1760265726591,1e-08,181.51,181.48,20.8]
["bitfinex","SOLUSD",1760265728500,1e-08,181.51,181.49,5.50994545]
["bitfinex","SOLUSD",1760265730214,1e-08,181.55,181.52,20.8]
["bitfinex","SOLUSD",1760265730452,1e-08,181.59,181.55,20.8]
["bitfinex","SOLUSD",1760265730614,1e-08,181.61,181.57,20.8]
["bitfinex","SOLUSD",1760265730911,1e-08,181.61,181.58,0.525]
["bitfinex","SOLUSD",1760265731091,1e-08,181.61,181.57,0.525]
["bitfinex","SOLUSD",1760265732203,1e-08,181.61,181.57,20.52499999]
["bitfinex","SOLUSD",1760265732408,1e-08,181.61,181.57,0.525]
["bitfinex","SOLUSD",1760265732900,1e-08,181.61,181.6,20.8]
["bitfinex","SOLUSD",1760265733105,1e-08,181.61,181.6,0.525]
["bitfinex","SOLUSD",1760265733491,1e-08,181.61,181.6,21.325]
["bitfinex","SOLUSD",1760265733694,1e-08,181.61,181.6,0.525]
["bitfinex","SOLUSD",1760265734007,1e-08,181.66,181.62,20.8]
["bitfinex","SOLUSD",1760265734511,1e-08,181.66,181.61,20.8]
["bitfinex","SOLUSD",1760265734695,1e-08,181.66,181.62,2.20951749]
["bitfinex","SOLUSD",1760265735121,1e-08,181.66,181.65,20.8]
["bitfinex","SOLUSD",1760265736232,1e-08,181.67,181.66,20.8]
["bitfinex","SOLUSD",1760265736898,1e-08,181.68,181.66,20.8]
["bitfinex","SOLUSD",1760265737093,1e-08,181.68,181.67,5.50448615]
["bitfinex","SOLUSD",1760265738019,1e-08,181.68,181.67,26.30448615]
["bitfinex","SOLUSD",1760265740820,1e-08,181.68,181.67,5.50448615]
["bitfinex","SOLUSD",1760265741023,1e-08,181.68,181.66,5.50478916]
["bitfinex","SOLUSD",1760265741314,1e-08,181.68,181.66,27.71381855]
["bitfinex","SOLUSD",1760265741692,1e-08,181.68,181.67,20.8]
["bitfinex","SOLUSD",1760265742912,1e-08,181.68,181.66,27.71381855]
["bitfinex","SOLUSD",1760265743111,1e-08,181.68,181.67,26.30448615]
["bitfinex","SOLUSD",1760265744333,1e-08,181.73,181.67,67.58813232]
["bitfinex","SOLUSD",1760265744523,1e-08,181.73,181.71,20.8]
["bitfinex","SOLUSD",1760265745325,1e-08,181.74,181.72,5.5029716]
["bitfinex","SOLUSD",1760265745506,1e-08,181.74,181.73,20.8]
["bitfinex","SOLUSD",1760265747229,1e-08,181.74,181.73,26.30266879]
["bitfinex","SOLUSD",1760265749329,1e-08,181.75,181.73,26.30266879]
["bitfinex","SOLUSD",1760265751028,1e-08,181.75,181.73,28.51084456]
["bitfinex","SOLUSD",1760265752742,1e-08,181.75,181.73,26.30266879]
["bitfinex","SOLUSD",1760265755025,1e-08,181.75,181.73,46.30266878]
["bitfinex","SOLUSD",1760265755331,1e-08,181.75,181.73,26.30266879]
["bitfinex","SOLUSD",1760265758019,1e-08,181.75,181.73,46.30266878]
["bitfinex","SOLUSD",1760265759022,1e-08,181.75,181.73,26.30266879]
["bitfinex","SOLUSD",1760265759930,0.67000001,181.75,181.73,5.50266879]
["bitfinex","SOLUSD",1760265760131,0.67,181.74,181.7,27.51714427]
["bitfinex","SOLUSD",1760265760332,0.67,181.73,181.7,27.51714427]
["bitfinex","SOLUSD",1760265760542,0.67,181.73,181.72,20.8]
["bitfinex","SOLUSD",1760265760838,0.67,181.73,181.7,27.51714427]
["bitfinex","SOLUSD",1760265761038,0.67,181.73,181.72,20.8]
["bitfinex","SOLUSD",1760265761236,1e-08,181.75,181.68,19.26464111]
["bitfinex","SOLUSD",1760265761237,0.67,181.72,181.68,19.26464111]
["bitfinex","SOLUSD",1760265761552,0.67,181.72,181.71,20.8]
["bitfinex","SOLUSD",1760265762237,1e-08,181.75,181.71,20.8]
["bitfinex","SOLUSD",1760265762532,1e-08,181.75,181.73,20.8]
["bitfinex","SOLUSD",1760265764350,0.7,181.74,181.73,26.30266879]
["bitfinex","SOLUSD",1760265765914,1e-08,181.75,181.73,26.30266879]
["bitfinex","SOLUSD",1760265766118,1e-08,181.75,181.74,0.68]
["bitfinex","SOLUSD",1760265767136,1e-08,181.75,181.74,1.205]
["bitfinex","SOLUSD",1760265767925,1e-08,181.75,181.74,21.20499999]
["bitfinex","SOLUSD",1760265768122,1e-08,181.75,181.74,26.707366]
["bitfinex","SOLUSD",1760265770148,1e-08,181.75,181.74,5.50236601]
["bitfinex","SOLUSD",1760265771521,1e-08,181.75,181.74,6.18236601]
["bitfinex","SOLUSD",1760265772229,1e-08,181.75,181.74,5.50236601]
["bitfinex","SOLUSD",1760265773242,1e-08,181.75,181.74,6.18236601]
["bitfinex","SOLUSD",1760265773630,1e-08,181.75,181.74,5.50236601]
["bitfinex","SOLUSD",1760265774242,1e-08,181.75,181.74,20.8]
["bitfinex","SOLUSD",1760265775478,1e-08,181.75,181.74,26.30236601]
["bitfinex","SOLUSD",1760265777340,0.1,181.85,181.74,67.57011113]
["bitfinex","SOLUSD",1760265777817,0.1,181.85,181.75,0.68]
["bitfinex","SOLUSD",1760265779140,0.1,181.85,181.79,20.8]
["bitfinex","SOLUSD",1760265779331,0.7,181.84,181.79,20.8]
["bitfinex","SOLUSD",1760265779534,0.7,181.83,181.79,20.8]
["bitfinex","SOLUSD",1760265779739,0.7,181.82,181.79,20.8]
["bitfinex","SOLUSD",1760265780039,0.7,181.81,181.79,20.8]
["bitfinex","SOLUSD",1760265780250,0.1,181.85,181.79,20.8]
["bitfinex","SOLUSD",1760265780432,0.7,181.84,181.79,21.48]
["bitfinex","SOLUSD",1760265780744,0.7,181.83,181.79,21.48]
["bitfinex","SOLUSD",1760265780936,0.1,181.85,181.79,20.8]
["bitfinex","SOLUSD",1760265781133,0.7,181.82,181.79,20.8]
["bitfinex","SOLUSD",1760265781443,0.7,181.82,181.8,5.50055005]
["bitfinex","SOLUSD",1760265782444,0.1,181.85,181.8,19.25192518]
["bitfinex","SOLUSD",1760265782747,0.7,181.81,181.8,19.25192518]
["bitfinex","SOLUSD",1760265783651,0.7,181.83,181.8,19.25192518]
["bitfinex","SOLUSD",1760265785125,0.7,181.82,181.8,19.25192518]
["bitfinex","SOLUSD",1760265785327,0.7,181.81,181.8,19.25192518]
["bitfinex","SOLUSD",1760265785548,0.7,181.81,181.8,5.50055005]
["bitfinex","SOLUSD",1760265785924,0.7,181.81,181.79,5.50076973]
["bitfinex","SOLUSD",1760265786130,0.7,181.8,181.79,5.50076973]
["bitfinex","SOLUSD",1760265786644,0.1,181.85,181.79,19.25290131]
["bitfinex","SOLUSD",1760265786842,0.7,181.82,181.77,5.50145788]
["bitfinex","SOLUSD",1760265787040,0.82,181.85,181.8,20.8]
["bitfinex","SOLUSD",1760265787441,0.72,181.84,181.8,21.46]
["bitfinex","SOLUSD",1760265788532,0.1,181.85,181.81,0.66]
["bitfinex","SOLUSD",1760265789048,0.1,181.85,181.84,20.8]
["bitfinex","SOLUSD",1760265789435,0.82,181.85,181.84,20.8]
["bitfinex","SOLUSD",1760265789841,0.1,181.85,181.84,20.8]
["bitfinex","SOLUSD",1760265790469,0.1,181.85,181.84,26.29934007]
["bitfinex","SOLUSD",1760265790648,0.1,181.85,181.84,5.49934007]
["bitfinex","SOLUSD",1760265790835,0.82,181.85,181.84,5.49934007]
["bitfinex","SOLUSD",1760265791238,0.82,181.85,181.83,5.4996229]
["bitfinex","SOLUSD",1760265791436,0.72,181.84,181.83,5.4996229]
["bitfinex","SOLUSD",1760265792349,0.72,181.84,181.78,19.25404334]
["bitfinex","SOLUSD",1760265792550,0.72,181.83,181.78,19.25404334]
["bitfinex","SOLUSD",1760265792752,0.72,181.82,181.78,5.50115524]
["bitfinex","SOLUSD",1760265793047,5.49942467,181.84,181.76,13.7542383]
["bitfinex","SOLUSD",1760265793048,0.72,181.81,181.77,5.50137019]
["bitfinex","SOLUSD",1760265793455,0.72,181.8,181.77,5.50137019]
["bitfinex","SOLUSD",1760265793630,0.72,181.79,181.77,5.50137019]
["bitfinex","SOLUSD",1760265793829,0.72,181.78,181.77,5.50137019]
["bitfinex","SOLUSD",1760265794453,0.72,181.78,181.75,13.7545205]
["bitfinex","SOLUSD",1760265796860,0.72,181.81,181.76,0.66]
["bitfinex","SOLUSD",1760265797060,0.72,181.8,181.76,0.66]
["bitfinex","SOLUSD",1760265797258,0.72,181.79,181.75,13.7545205]
["bitfinex","SOLUSD",1760265798653,0.72,181.79,181.75,19.25658377]
["bitfinex","SOLUSD",1760265799550,0.72,181.78,181.75,19.25658377]
["bitfinex","SOLUSD",1760265799857,5.50000123,181.82,181.75,5.50206327]
["bitfinex","SOLUSD",1760265800044,0.72,181.77,181.74,5.50236574]
["bitfinex","SOLUSD",1760265800364,0.72,181.76,181.74,5.50236574]
["bitfinex","SOLUSD",1760265800549,0.72,181.75,181.72,20.8]
["bitfinex","SOLUSD",1760265800750,0.72,181.74,181.71,5.50327444]
["bitfinex","SOLUSD",1760265801071,0.72,181.73,181.68,5.50418317]
["bitfinex","SOLUSD",1760265801245,20.8,181.78,181.68,5.50418317]
["bitfinex","SOLUSD",1760265801444,0.72,181.72,181.68,5.50418317]
["bitfinex","SOLUSD",1760265801947,20.8,181.78,181.68,5.50418317]
["bitfinex","SOLUSD",1760265802153,0.72,181.71,181.68,5.50418317]
["bitfinex","SOLUSD",1760265802454,0.72,181.7,181.68,5.50418317]
["bitfinex","SOLUSD",1760265802753,26.30213481,181.75,181.68,0.66]
["bitfinex","SOLUSD",1760265802963,0.72,181.74,181.68,0.66]
["bitfinex","SOLUSD",1760265803140,0.72,181.76,181.69,20.8]
["bitfinex","SOLUSD",1760265803349,0.72,181.76,181.7,0.66]
["bitfinex","SOLUSD",1760265803551,0.72,181.76,181.67,0.66]
["bitfinex","SOLUSD",1760265803743,0.72,181.76,181.69,20.8]
["bitfinex","SOLUSD",1760265803945,0.72,181.75,181.69,20.8]
["bitfinex","SOLUSD",1760265804163,19.25298421,181.79,181.69,20.8]
["bitfinex","SOLUSD",1760265804372,0.72,181.74,181.67,0.66]
["bitfinex","SOLUSD",1760265804544,0.72,181.74,181.7,5.50357732]
["bitfinex","SOLUSD",1760265804747,0.72,181.73,181.7,5.50357732]
["bitfinex","SOLUSD",1760265806069,0.72,181.73,181.69,13.75969729]
["bitfinex","SOLUSD",1760265806272,0.72,181.73,181.69,14.41969729]
["bitfinex","SOLUSD",1760265808153,0.72,181.73,181.69,19.92357752]
["bitfinex","SOLUSD",1760265811173,0.72,181.72,181.69,5.50388023]
["bitfinex","SOLUSD",1760265812992,0.72,181.72,181.67,19.2656546]
["bitfinex","SOLUSD",1760265813273,0.72,181.71,181.67,19.9256546]
["bitfinex","SOLUSD",1760265813572,5.50248875,181.74,181.63,0.66]
["bitfinex","SOLUSD",1760265813573,0.72,181.7,181.63,0.66]
["bitfinex","SOLUSD",1760265813873,20.8,181.69,181.6,0.66]
["bitfinex","SOLUSD",1760265814166,0.72,181.68,181.6,0.66]
["bitfinex","SOLUSD",1760265814957,6.22423208,181.68,181.61,5.50630471]
["bitfinex","SOLUSD",1760265815157,0.72,181.67,181.61,5.50630471]
["bitfinex","SOLUSD",1760265815857,0.72,181.66,181.61,5.50630471]
["bitfinex","SOLUSD",1760265816057,0.72,181.66,181.61,6.16630471]
["bitfinex","SOLUSD",1760265817366,0.69,181.65,181.61,5.50630471]
["bitfinex","SOLUSD",1760265817674,0.69,181.64,181.59,5.50691117]
["bitfinex","SOLUSD",1760265817858,0.69,181.63,181.59,5.50691117]
["bitfinex","SOLUSD",1760265818260,0.69,181.62,181.59,5.50691117]
["bitfinex","SOLUSD",1760265818462,0.69,181.62,181.57,0.66]
["bitfinex","SOLUSD",1760265818463,0.69,181.62,181.58,5.5071554]
["bitfinex","SOLUSD",1760265818648,0.69,181.61,181.58,5.5071554]
["bitfinex","SOLUSD",1760265819373,0.69,181.69,181.61,20.8]
["bitfinex","SOLUSD",1760265819671,0.69,181.7,181.62,0.66]
["bitfinex","SOLUSD",1760265820365,20.8,181.69,181.6,0.66]
["bitfinex","SOLUSD",1760265820568,0.69,181.68,181.6,0.66]
["bitfinex","SOLUSD",1760265820754,0.69,181.68,181.58,19.93519152]
["bitfinex","SOLUSD",1760265821085,26.30478916,181.66,181.58,19.93519152]
["bitfinex","SOLUSD",1760265821287,0.69,181.65,181.58,19.93519152]
["bitfinex","SOLUSD",1760265822280,6.19523042,181.65,181.58,19.93519152]
["bitfinex","SOLUSD",1760265823277,6.19523042,181.65,181.54,27.54213947]
["bitfinex","SOLUSD",1760265823278,6.19523042,181.65,181.54,46.82163709]
["bitfinex","SOLUSD",1760265823579,20.8,181.66,181.57,20.8]
["bitfinex","SOLUSD",1760265823768,0.67,181.68,181.58,0.68]
["bitfinex","SOLUSD",1760265824069,6.17421231,181.68,181.58,0.68]
["bitfinex","SOLUSD",1760265825468,6.17421231,181.68,181.59,5.50691117]
["bitfinex","SOLUSD",1760265825683,0.67,181.67,181.59,5.50691117]
["bitfinex","SOLUSD",1760265825877,0.67,181.66,181.59,5.50691117]
["bitfinex","SOLUSD",1760265826054,0.67,181.65,181.59,5.50691117]
["bitfinex","SOLUSD",1760265826259,0.67,181.65,181.59,19.2741891]
["bitfinex","SOLUSD",1760265826774,0.67,181.64,181.59,5.50691117]
["bitfinex","SOLUSD",1760265826977,20.8,181.65,181.59,5.50691117]
["bitfinex","SOLUSD",1760265826978,0.67,181.63,181.59,5.50691117]
["bitfinex","SOLUSD",1760265827680,0.67,181.63,181.59,0.68]
["bitfinex","SOLUSD",1760265828674,0.67,181.63,181.59,6.18673494]
["bitfinex","SOLUSD",1760265828872,5.50543287,181.64,181.59,5.50673494]
["bitfinex","SOLUSD",1760265829182,0.67,181.63,181.59,5.50673494]
["bitfinex","SOLUSD",1760265829482,0.67,181.63,181.59,6.18673494]
["bitfinex","SOLUSD",1760265829982,20.8,181.64,181.6,0.68]
["bitfinex","SOLUSD",1760265830186,21.47,181.64,181.6,0.68]
["bitfinex","SOLUSD",1760265830572,21.47,181.64,181.59,5.50673494]
["bitfinex","SOLUSD",1760265830882,0.67,181.63,181.59,0.68]
["bitfinex","SOLUSD",1760265832064,0.67,181.63,181.59,6.18678831]
["bitfinex","SOLUSD",1760265833561,20.8,181.64,181.6,0.68]
["bitfinex","SOLUSD",1760265833762,21.47,181.64,181.6,0.68]
["bitfinex","SOLUSD",1760265833971,20.8,181.64,181.61,0.68]
["bitfinex","SOLUSD",1760265834169,0.67,181.64,181.6,5.50642032]
["bitfinex","SOLUSD",1760265835764,0.67,181.69,181.61,0.68]
["bitfinex","SOLUSD",1760265837180,0.67,181.69,181.62,19.27100539]
["bitfinex","SOLUSD",1760265837389,0.67,181.69,181.63,0.68]
["bitfinex","SOLUSD",1760265838477,0.67,181.69,181.64,5.50539528]
["bitfinex","SOLUSD",1760265838679,0.67,181.68,181.64,5.50539528]
["bitfinex","SOLUSD",1760265839066,0.67,181.71,181.65,0.68]
["bitfinex","SOLUSD",1760265840791,6.17332496,181.71,181.66,5.50478916]
["bitfinex","SOLUSD",1760265840989,0.67,181.7,181.66,5.50478916]
["bitfinex","SOLUSD",1760265841192,0.67,181.69,181.66,5.50478916]
["bitfinex","SOLUSD",1760265841891,0.67,181.68,181.65,5.50501865]
["bitfinex","SOLUSD",1760265845893,0.67,181.68,181.64,6.18532189]
["bitfinex","SOLUSD",1760265847670,0.67,181.68,181.64,5.50532189]
["bitfinex","SOLUSD",1760265848187,0.67,181.68,181.65,0.68]
["bitfinex","SOLUSD",1760265848490,6.17426802,181.68,181.58,0.68]
["bitfinex","SOLUSD",1760265849066,20.8,181.66,181.58,0.68]
["bitfinex","SOLUSD",1760265849298,0.7,181.65,181.58,0.68]
["bitfinex","SOLUSD",1760265849466,134.9,181.67,181.59,19.2741891]
["bitfinex","SOLUSD",1760265849671,134.9,181.67,181.6,0.68]
["bitfinex","SOLUSD",1760265850780,134.9,181.67,181.61,5.50630471]
["bitfinex","SOLUSD",1760265850987,135.6,181.67,181.62,0.68]
["bitfinex","SOLUSD",1760265851685,134.9,181.67,181.62,0.68]
["bitfinex","SOLUSD",1760265851886,0.7,181.66,181.63,5.50569839]
["bitfinex","SOLUSD",1760265852867,0.7,181.65,181.57,0.68]
["bitfinex","SOLUSD",1760265853576,20.8,181.63,181.55,0.68]
["bitfinex","SOLUSD",1760265853776,0.7,181.62,181.55,0.68]
["bitfinex","SOLUSD",1760265853974,6.20601181,181.62,181.55,6.18787989]
["bitfinex","SOLUSD",1760265854596,6.20601181,181.62,181.55,19.95819109]
["bitfinex","SOLUSD",1760265854897,6.20601181,181.62,181.56,0.68]
["bitfinex","SOLUSD",1760265855776,6.20601181,181.62,181.57,5.50751776]
["bitfinex","SOLUSD",1760265855978,0.7,181.61,181.57,5.50751776]
["bitfinex","SOLUSD",1760265856395,134.9,181.67,181.58,0.68]
["bitfinex","SOLUSD",1760265856578,21.5,181.66,181.58,0.68]
["bitfinex","SOLUSD",1760265857802,5.50509221,181.65,181.59,5.50691117]
["bitfinex","SOLUSD",1760265858013,0.7,181.64,181.59,5.50691117]
["bitfinex","SOLUSD",1760265858205,0.7,181.64,181.59,6.18691117]
["bitfinex","SOLUSD",1760265859394,0.7,181.64,181.6,0.68]
["bitfinex","SOLUSD",1760265860002,5.50513418,181.65,181.54,67.62163709]
["bitfinex","SOLUSD",1760265860199,0.7,181.64,181.58,0.68]
["bitfinex","SOLUSD",1760265861603,27.00551319,181.64,181.59,5.50691117]
["bitfinex","SOLUSD",1760265861905,0.7,181.63,181.56,0.68]
["bitfinex","SOLUSD",1760265862789,5.50600154,181.62,181.56,6.18768394]
["bitfinex","SOLUSD",1760265862988,0.7,181.61,181.56,6.18768394]
["bitfinex","SOLUSD",1760265863292,0.7,181.6,181.56,6.18768394]
["bitfinex","SOLUSD",1760265864110,5.50600154,181.62,181.53,0.88]
["bitfinex","SOLUSD",1760265864111,0.7,181.59,181.53,0.88]
["bitfinex","SOLUSD",1760265864290,0.7,181.58,181.53,0.88]
["bitfinex","SOLUSD",1760265864490,0.7,181.57,181.53,6.38872987]
["bitfinex","SOLUSD",1760265864903,6.20755236,181.57,181.53,6.38872987]
["bitfinex","SOLUSD",1760265865795,6.20755236,181.57,181.53,0.88]
["bitfinex","SOLUSD",1760265865994,5.50755236,181.57,181.53,0.2]
["bitfinex","SOLUSD",1760265866192,20.8,181.54,181.53,0.2]
["bitfinex","SOLUSD",1760265866691,21.5,181.54,181.53,0.2]
["bitfinex","SOLUSD",1760265866892,27.00842789,181.54,181.53,0.2]
["bitfinex","SOLUSD",1760265867411,27.00842789,181.54,181.49,0.14890278]
["bitfinex","SOLUSD",1760265867713,0.7,181.53,181.49,0.14890278]
["bitfinex","SOLUSD",1760265868011,0.7,181.52,181.49,0.14890278]
["bitfinex","SOLUSD",1760265869303,6.20910052,181.52,181.49,0.14890278]
["bitfinex","SOLUSD",1760265870089,5.50910052,181.52,181.49,0.14890278]
["bitfinex","SOLUSD",1760265870290,0.7,181.51,181.49,0.14890278]
["bitfinex","SOLUSD",1760265871600,5.50939731,181.51,181.49,0.14890278]
["bitfinex","SOLUSD",1760265871803,0.7,181.5,181.49,0.14890278]
["bitfinex","SOLUSD",1760265872003,5.50939731,181.51,181.49,0.14890278]
["bitfinex","SOLUSD",1760265872204,6.20939731,181.51,181.49,0.14890278]
["bitfinex","SOLUSD",1760265872989,0.7,181.51,181.49,0.14890278]
["bitfinex","SOLUSD",1760265876520,6.2093969,181.51,181.49,0.14890278]
["bitfinex","SOLUSD",1760265876917,27.0093969,181.51,181.49,0.14890278]
["bitfinex","SOLUSD",1760265877221,0.72,181.5,181.49,0.14890278]
["bitfinex","SOLUSD",1760265877418,27.02964187,181.5,181.49,0.14890278]
["bitfinex","SOLUSD",1760265878326,27.02964187,181.5,181.49,0.22592078]
["bitfinex","SOLUSD",1760265884508,5.50964187,181.5,181.49,0.22592078]
["bitfinex","SOLUSD",1760265884829,5.50939348,181.51,181.49,0.22592078]
["bitfinex","SOLUSD",1760265885208,6.18939348,181.51,181.49,0.22592078]
["bitfinex","SOLUSD",1760265885515,20.8,181.5,181.49,0.22592078]
["bitfinex","SOLUSD",1760265886025,19.95961144,181.54,181.5,0.67]
["bitfinex","SOLUSD",1760265886207,19.27961144,181.54,181.5,0.67]
["bitfinex","SOLUSD",1760265886411,134.9,181.53,181.49,0.22592078]
["bitfinex","SOLUSD",1760265886718,20.8,181.5,181.49,0.89592078]
["bitfinex","SOLUSD",1760265887821,20.8,181.5,181.49,0.22592078]
["bitfinex","SOLUSD",1760265887998,26.30964187,181.5,181.49,0.22592078]
["bitfinex","SOLUSD",1760265889020,26.98964187,181.5,181.49,0.22592078]
["bitfinex","SOLUSD",1760265889615,26.30964187,181.5,181.49,0.22592078]
["bitfinex","SOLUSD",1760265890605,26.98964187,181.5,181.49,0.22592078]
["bitfinex","SOLUSD",1760265890805,26.30964187,181.5,181.49,0.22592078]
["bitfinex","SOLUSD",1760265891219,26.98964187,181.5,181.49,0.22592078]
["bitfinex","SOLUSD",1760265891524,26.30964187,181.5,181.49,0.22592078]
["bitfinex","SOLUSD",1760265894316,26.98964187,181.5,181.49,0.22592078]
["bitfinex","SOLUSD",1760265899359,26.30964187,181.5,181.49,0.22592078]
["bitfinex","SOLUSD",1760265899747,26.98964187,181.5,181.49,0.22592078]
["bitfinex","SOLUSD",1760265901249,41.67931137,181.5,181.41,0.2]
["bitfinex","SOLUSD",1760265901454,20.8,181.46,181.41,0.2]
["bitfinex","SOLUSD",1760265901926,0.68,181.45,181.41,0.87]
["bitfinex","SOLUSD",1760265902642,20.8,181.42,181.41,0.87]
["bitfinex","SOLUSD",1760265903626,5.51207143,181.42,181.41,0.87]
["bitfinex","SOLUSD",1760265904352,0.68,181.48,181.41,0.87]
["bitfinex","SOLUSD",1760265904655,140.41002652,181.49,181.41,0.87]
["bitfinex","SOLUSD",1760265904656,20.8,181.46,181.41,0.2]
["bitfinex","SOLUSD",1760265905162,0.68,181.45,181.41,0.2]
["bitfinex","SOLUSD",1760265905864,20.8,181.42,181.41,0.2]
["bitfinex","SOLUSD",1760265906163,134.9,181.43,181.41,0.2]
["bitfinex","SOLUSD",1760265906547,135.58,181.43,181.41,0.2]
["bitfinex","SOLUSD",1760265907264,5.51207143,181.42,181.41,0.2]
["bitfinex","SOLUSD",1760265908277,134.9,181.43,181.41,0.88]
["bitfinex","SOLUSD",1760265909758,140.41181029,181.43,181.41,0.88]
["bitfinex","SOLUSD",1760265910785,140.41181029,181.43,181.41,0.2]
["bitfinex","SOLUSD",1760265911080,140.41181029,181.43,181.41,0.88]
["bitfinex","SOLUSD",1760265911479,21.46,181.42,181.41,0.2]
["bitfinex","SOLUSD",1760265911773,26.31207143,181.42,181.41,0.2]
["bitfinex","SOLUSD",1760265914677,20.8,181.42,181.41,0.2]
["bitfinex","SOLUSD",1760265915957,26.31207143,181.42,181.41,0.2]
["bitfinex","SOLUSD",1760265916357,134.9,181.43,181.41,6.39232408]
["bitfinex","SOLUSD",1760265916558,134.9,181.43,181.41,0.88]
["bitfinex","SOLUSD",1760265916769,134.9,181.43,181.42,0.68]
["bitfinex","SOLUSD",1760265917981,161.2118702,181.43,181.41,0.2]
["bitfinex","SOLUSD",1760265918185,155.7,181.43,181.41,0.2]
["bitfinex","SOLUSD",1760265918766,161.21178031,181.43,181.41,0.2]
["bitfinex","SOLUSD",1760265920183,140.41178031,181.43,181.41,0.2]
["bitfinex","SOLUSD",1760265920685,0.66,181.42,181.41,0.2]
["bitfinex","SOLUSD",1760265922287,134.9,181.43,181.41,0.88]
["bitfinex","SOLUSD",1760265922583,155.7,181.43,181.41,0.88]
["bitfinex","SOLUSD",1760265923493,161.21178992,181.43,181.41,0.88]
["bitfinex","SOLUSD",1760265924566,155.7,181.43,181.41,0.88]
["bitfinex","SOLUSD",1760265925178,161.21180469,181.43,181.41,0.88]
["bitfinex","SOLUSD",1760265925619,155.7,181.43,181.41,0.2]
["bitfinex","SOLUSD",1760265925768,161.21179873,181.43,181.41,0.2]
["bitfinex","SOLUSD",1760265926893,0.66,181.42,181.41,0.2]
["bitfinex","SOLUSD",1760265928481,6.17207143,181.42,181.41,0.2]
["bitfinex","SOLUSD",1760265931575,5.51207143,181.42,181.41,0.2]
["bitfinex","SOLUSD",1760265932400,0.66,181.49,181.41,0.88]
["bitfinex","SOLUSD",1760265932579,0.66,181.49,181.42,0.68]
["bitfinex","SOLUSD",1760265932781,20.8,181.48,181.42,0.68]
["bitfinex","SOLUSD",1760265933181,0.66,181.48,181.42,0.68]
["bitfinex","SOLUSD",1760265933400,5.5105527,181.47,181.42,0.68]
["bitfinex","SOLUSD",1760265933703,20.8,181.44,181.42,0.68]
["bitfinex","SOLUSD",1760265933877,20.8,181.44,181.41,0.2]
["bitfinex","SOLUSD",1760265934199,20.8,181.44,181.42,0.68]
["bitfinex","SOLUSD",1760265934403,20.8,181.44,181.43,0.68]
["bitfinex","SOLUSD",1760265936812,5.51046991,181.48,181.43,0.68]
["bitfinex","SOLUSD",1760265937021,20.8,181.45,181.43,0.68]
["bitfinex","SOLUSD",1760265937229,134.9,181.48,181.43,6.19176369]
["bitfinex","SOLUSD",1760265937716,134.9,181.48,181.44,0.72]
["bitfinex","SOLUSD",1760265938417,134.9,181.48,181.45,5.51116009]
["bitfinex","SOLUSD",1760265938620,134.9,181.48,181.46,0.72]
["bitfinex","SOLUSD",1760265939615,134.9,181.48,181.46,6.23057073]
["bitfinex","SOLUSD",1760265939997,134.9,181.48,181.47,0.72]
["bitfinex","SOLUSD",1760265941010,0.66,181.54,181.47,0.72]
["bitfinex","SOLUSD",1760265941213,135.56,181.54,181.47,0.72]
["bitfinex","SOLUSD",1760265941525,155.7,181.54,181.48,5.51024906]
["bitfinex","SOLUSD",1760265941709,134.9,181.54,181.49,0.72]
["bitfinex","SOLUSD",1760265943720,134.9,181.54,181.5,19.28374655]
["bitfinex","SOLUSD",1760265943919,134.9,181.54,181.51,0.72]
["bitfinex","SOLUSD",1760265944121,20.8,181.57,181.51,0.72]
["bitfinex","SOLUSD",1760265945231,0.66,181.58,181.51,0.72]
["bitfinex","SOLUSD",1760265945523,0.66,181.57,181.52,5.50903481]
["bitfinex","SOLUSD",1760265945904,0.66,181.57,181.53,0.72]
["bitfinex","SOLUSD",1760265946104,21.46,181.57,181.53,0.72]
["bitfinex","SOLUSD",1760265947816,20.8,181.57,181.53,6.22859391]
["bitfinex","SOLUSD",1760265948140,21.49,181.57,181.53,6.22859391]
["bitfinex","SOLUSD",1760265949826,21.49,181.56,181.42,27.56035718]
["bitfinex","SOLUSD",1760265950010,21.49,181.55,181.47,0.66]
["bitfinex","SOLUSD",1760265951830,21.49,181.55,181.48,5.51024906]
["bitfinex","SOLUSD",1760265952020,0.69,181.54,181.48,6.17024906]
["bitfinex","SOLUSD",1760265952215,21.49,181.54,181.48,19.28587171]
["bitfinex","SOLUSD",1760265952417,21.49,181.54,181.49,0.66]
["bitfinex","SOLUSD",1760265952819,0.69,181.53,181.49,0.66]
["bitfinex","SOLUSD",1760265954026,0.69,181.53,181.5,5.50964187]
["bitfinex","SOLUSD",1760265956121,0.69,181.53,181.5,0.66]
["bitfinex","SOLUSD",1760265956328,135.59,181.58,181.51,0.66]
["bitfinex","SOLUSD",1760265958122,135.59,181.58,181.52,5.50903481]
["bitfinex","SOLUSD",1760265958431,0.69,181.57,181.52,5.50903481]
["bitfinex","SOLUSD",1760265958616,0.69,181.56,181.52,6.16903481]
["bitfinex","SOLUSD",1760265961347,0.69,181.56,181.52,0.66]
["bitfinex","SOLUSD",1760265962216,0.69,181.56,181.51,20.8]
["bitfinex","SOLUSD",1760265962420,0.69,181.56,181.53,5.50873133]
["bitfinex","SOLUSD",1760265964716,0.69,181.56,181.53,0.66]
["bitfinex","SOLUSD",1760265965417,0.69,181.57,181.53,0.66]
["bitfinex","SOLUSD",1760265966237,0.69,181.57,181.53,6.16857811]
["bitfinex","SOLUSD",1760265968333,20.8,181.55,181.53,0.67]
["bitfinex","SOLUSD",1760265968840,0.72,181.57,181.53,0.67]
["bitfinex","SOLUSD",1760265969529,0.72,181.57,181.53,6.178515]
["bitfinex","SOLUSD",1760265969841,20.8,181.53,181.47,6.18048521]
["bitfinex","SOLUSD",1760265970027,0.72,181.52,181.46,5.51082473]
["bitfinex","SOLUSD",1760265970231,0.72,181.51,181.46,5.51082473]
["bitfinex","SOLUSD",1760265970425,0.72,181.5,181.46,6.18082473]
["bitfinex","SOLUSD",1760265971040,0.72,181.5,181.47,6.18046845]
["bitfinex","SOLUSD",1760265973432,0.72,181.5,181.42,40.09225002]
["bitfinex","SOLUSD",1760265973635,0.72,181.5,181.43,0.67]
["bitfinex","SOLUSD",1760265975536,0.72,181.5,181.44,5.51146384]
["bitfinex","SOLUSD",1760265976040,0.72,181.5,181.45,0.67]
["bitfinex","SOLUSD",1760265976632,0.72,181.5,181.45,6.18098563]
["bitfinex","SOLUSD",1760265976837,20.8,181.46,181.41,0.2]
["bitfinex","SOLUSD",1760265977233,0.72,181.45,181.41,0.2]
["bitfinex","SOLUSD",1760265977432,0.72,181.44,181.41,0.2]
["bitfinex","SOLUSD",1760265978548,0.72,181.43,181.41,0.2]
["bitfinex","SOLUSD",1760265978755,0.72,181.42,181.41,0.2]
["bitfinex","SOLUSD",1760265980137,6.23207143,181.42,181.41,0.2]
["bitfinex","SOLUSD",1760265980659,6.23207143,181.42,181.4,0.2]
["bitfinex","SOLUSD",1760265980853,8.44611399,181.42,181.4,0.2]
["bitfinex","SOLUSD",1760265981061,0.72,181.41,181.4,0.2]
["bitfinex","SOLUSD",1760265982348,6.23237528,181.41,181.4,0.2]
["bitfinex","SOLUSD",1760265987635,6.23237528,181.41,181.4,1e-08]
["bitfinex","SOLUSD",1760265987947,14.20836527,181.41,181.4,1e-08]
["bitfinex","SOLUSD",1760265988459,20.88310049,181.41,181.4,1e-08]
["bitfinex","SOLUSD",1760265988838,40.88310048,181.41,181.4,1e-08]
["bitfinex","SOLUSD",1760265990954,20.8,181.34,181.3,0.2]
["bitfinex","SOLUSD",1760265991261,20.8,181.31,181.3,0.2]
["bitfinex","SOLUSD",1760265991430,26.31541558,181.31,181.3,0.2]
["bitfinex","SOLUSD",1760265998047,26.31541558,181.31,181.3,0.88]
["bitfinex","SOLUSD",1760265998356,20.8,181.32,181.3,0.88]
["bitfinex","SOLUSD",1760265998968,26.31517241,181.32,181.3,0.88]
["bitfinex","SOLUSD",1760265999975,13.7839461,181.38,181.31,0.68]
["bitfinex","SOLUSD",1760266000144,19.29723312,181.38,181.31,0.68]
["bitfinex","SOLUSD",1760266000343,20.8,181.35,181.31,0.68]
["bitfinex","SOLUSD",1760266000755,20.8,181.35,181.32,0.68]
["bitfinex","SOLUSD",1760266000950,20.8,181.35,181.3,0.2]
["bitfinex","SOLUSD",1760266000951,13.7839461,181.38,181.33,0.68]
["bitfinex","SOLUSD",1760266001163,13.7839461,181.38,181.34,0.68]
["bitfinex","SOLUSD",1760266001465,13.7839461,181.38,181.35,0.68]
["bitfinex","SOLUSD",1760266001647,13.7839461,181.38,181.33,0.68]
["bitfinex","SOLUSD",1760266001841,13.7839461,181.38,181.34,0.68]
["bitfinex","SOLUSD",1760266002042,134.9,181.37,181.34,0.68]
["bitfinex","SOLUSD",1760266002241,20.8,181.35,181.34,0.68]
["bitfinex","SOLUSD",1760266002440,20.8,181.35,181.3,5.71544943]
["bitfinex","SOLUSD",1760266002763,20.8,181.35,181.31,0.68]
["bitfinex","SOLUSD",1760266004667,20.8,181.35,181.31,6.19541234]
["bitfinex","SOLUSD",1760266004964,20.8,181.35,181.32,0.68]
["bitfinex","SOLUSD",1760266006771,134.9,181.37,181.33,5.51480725]
["bitfinex","SOLUSD",1760266006969,0.7,181.45,181.34,0.68]
["bitfinex","SOLUSD",1760266006970,140.41169609,181.44,181.34,0.68]
["bitfinex","SOLUSD",1760266007172,134.9,181.43,181.34,0.68]
["bitfinex","SOLUSD",1760266010569,134.9,181.43,181.35,19.29969671]
["bitfinex","SOLUSD",1760266010752,134.9,181.43,181.36,0.68]
["bitfinex","SOLUSD",1760266011253,135.6,181.43,181.36,0.68]
["bitfinex","SOLUSD",1760266011871,141.111807,181.43,181.36,0.68]
["bitfinex","SOLUSD",1760266012450,141.111807,181.43,181.36,6.1937131]
["bitfinex","SOLUSD",1760266012664,0.7,181.42,181.36,6.1937131]
["bitfinex","SOLUSD",1760266014465,6.21229881,181.42,181.36,6.1937131]
["bitfinex","SOLUSD",1760266014972,5.51229881,181.42,181.37,0.68]
["bitfinex","SOLUSD",1760266015354,5.51229881,181.42,181.38,0.68]
["bitfinex","SOLUSD",1760266015863,0.7,181.41,181.37,0.68]
["bitfinex","SOLUSD",1760266017752,26.31229881,181.42,181.36,5.5137131]
["bitfinex","SOLUSD",1760266017972,27.01229881,181.42,181.36,6.1937131]
["bitfinex","SOLUSD",1760266019565,27.01229881,181.42,181.37,0.68]
["bitfinex","SOLUSD",1760266019566,20.8,181.39,181.37,0.68]
["bitfinex","SOLUSD",1760266019761,134.9,181.43,181.37,0.68]
["bitfinex","SOLUSD",1760266020257,5.51061357,181.47,181.37,0.68]
["bitfinex","SOLUSD",1760266020457,20.8,181.44,181.37,0.68]
["bitfinex","SOLUSD",1760266020659,0.7,181.43,181.37,0.68]
["bitfinex","SOLUSD",1760266021172,21.5,181.43,181.37,0.68]
["bitfinex","SOLUSD",1760266021563,21.5,181.43,181.38,5.51328702]
["bitfinex","SOLUSD",1760266021764,21.5,181.43,181.38,6.19328702]
["bitfinex","SOLUSD",1760266022575,0.7,181.42,181.38,6.19328702]
["bitfinex","SOLUSD",1760266023469,0.7,181.42,181.38,5.51328702]
["bitfinex","SOLUSD",1760266023782,0.7,181.42,181.38,6.19328702]
["bitfinex","SOLUSD",1760266024267,0.7,181.42,181.39,0.68]
["bitfinex","SOLUSD",1760266024465,0.7,181.42,181.39,6.19297951]
["bitfinex","SOLUSD",1760266026378,20.8,181.43,181.39,6.19297951]
["bitfinex","SOLUSD",1760266026587,134.9,181.46,181.4,0.68]
["bitfinex","SOLUSD",1760266027963,0.66,181.5,181.4,0.68]
["bitfinex","SOLUSD",1760266028160,134.9,181.52,181.4,0.68]
["bitfinex","SOLUSD",1760266028586,8.17598999,181.62,181.41,5.51237528]
["bitfinex","SOLUSD",1760266028587,135.56,181.51,181.41,5.51237528]
["bitfinex","SOLUSD",1760266028783,20.8,181.47,181.42,0.66]
["bitfinex","SOLUSD",1760266028961,21.46,181.47,181.42,0.66]
["bitfinex","SOLUSD",1760266029166,0.66,181.46,181.38,0.66]
["bitfinex","SOLUSD",1760266029901,0.66,181.46,181.36,19.29838828]
["bitfinex","SOLUSD",1760266030074,0.66,181.45,181.36,19.95838828]
["bitfinex","SOLUSD",1760266030395,0.66,181.44,181.36,19.95838828]
["bitfinex","SOLUSD",1760266030576,21.46,181.43,181.36,19.29838828]
["bitfinex","SOLUSD",1760266030775,21.46,181.43,181.37,0.66]
["bitfinex","SOLUSD",1760266031588,21.46,181.43,181.38,5.51328702]
["bitfinex","SOLUSD",1760266031763,21.46,181.43,181.39,0.66]
["bitfinex","SOLUSD",1760266032592,20.8,181.43,181.38,5.51328702]
["bitfinex","SOLUSD",1760266032795,0.66,181.42,181.38,6.17328702]
["bitfinex","SOLUSD",1760266033182,26.311814,181.43,181.38,5.51328702]
["bitfinex","SOLUSD",1760266033383,0.66,181.42,181.38,6.17328702]
["bitfinex","SOLUSD",1760266033779,26.971814,181.43,181.38,6.17328702]
["bitfinex","SOLUSD",1760266034095,26.971814,181.43,181.39,0.66]
["bitfinex","SOLUSD",1760266034391,0.66,181.42,181.38,0.66]
["bitfinex","SOLUSD",1760266035298,0.66,181.42,181.38,6.17322719]
["bitfinex","SOLUSD",1760266035590,0.66,181.41,181.32,13.78713684]
["bitfinex","SOLUSD",1760266035790,5.51146384,181.44,181.34,0.66]
["bitfinex","SOLUSD",1760266035991,0.66,181.44,181.34,0.66]
["bitfinex","SOLUSD",1760266037586,5.51176762,181.43,181.35,5.51419906]
["bitfinex","SOLUSD",1760266037780,20.8,181.4,181.35,5.51419906]
["bitfinex","SOLUSD",1760266037987,0.66,181.39,181.31,19.30383651]
["bitfinex","SOLUSD",1760266038201,0.66,181.38,181.32,0.66]
["bitfinex","SOLUSD",1760266038596,0.66,181.38,181.3,0.2]
["bitfinex","SOLUSD",1760266038982,20.8,181.34,181.3,0.2]
["bitfinex","SOLUSD",1760266039186,0.66,181.33,181.3,0.2]
["bitfinex","SOLUSD",1760266039587,5.5151114,181.32,181.3,0.2]
["bitfinex","SOLUSD",1760266040108,0.66,181.31,181.3,0.2]
["bitfinex","SOLUSD",1760266041797,6.17541558,181.31,181.3,0.2]
["bitfinex","SOLUSD",1760266042371,6.17541558,181.31,181.3,1e-08]
["bitfinex","SOLUSD",1760266044087,5.51512238,181.32,181.3,1e-08]
["bitfinex","SOLUSD",1760266044476,0.66,181.31,181.3,1e-08]
["bitfinex","SOLUSD",1760266044797,5.51512238,181.32,181.3,1e-08]
["bitfinex","SOLUSD",1760266044998,0.66,181.36,181.3,0.66000001]
["bitfinex","SOLUSD",1760266045805,5.51419906,181.35,181.3,0.66000001]
["bitfinex","SOLUSD",1760266046002,6.17419906,181.35,181.3,0.66000001]
["bitfinex","SOLUSD",1760266046205,20.8,181.32,181.3,1e-08]
["bitfinex","SOLUSD",1760266046499,20.8,181.32,181.3,0.66000001]
["bitfinex","SOLUSD",1760266049697,134.9,181.36,181.31,0.66]
["bitfinex","SOLUSD",1760266049901,6.17207143,181.42,181.31,0.66]
["bitfinex","SOLUSD",1760266050096,134.9,181.43,181.31,21.46]
["bitfinex","SOLUSD",1760266050282,134.9,181.43,181.32,0.66]
["bitfinex","SOLUSD",1760266050283,20.8,181.4,181.32,0.66]
["bitfinex","SOLUSD",1760266050610,21.46,181.4,181.32,0.66]
["bitfinex","SOLUSD",1760266051814,26.97269361,181.4,181.33,5.51480725]
["bitfinex","SOLUSD",1760266053811,0.66,181.42,181.34,0.66]
["bitfinex","SOLUSD",1760266053987,20.8,181.4,181.34,0.66]
["bitfinex","SOLUSD",1760266054188,134.9,181.43,181.34,0.66]
["bitfinex","SOLUSD",1760266055003,2.88426054,181.44,181.34,0.66]
["bitfinex","SOLUSD",1760266055207,23.68426054,181.44,181.34,0.66]
["bitfinex","SOLUSD",1760266055718,2.88426054,181.44,181.35,19.29969671]
["bitfinex","SOLUSD",1760266055906,2.88426054,181.44,181.36,0.66]
["bitfinex","SOLUSD",1760266056813,23.68426054,181.44,181.36,0.66]
["bitfinex","SOLUSD",1760266057898,2.88426054,181.44,181.37,19.2975685]
["bitfinex","SOLUSD",1760266058105,2.88426054,181.44,181.38,0.66]
["bitfinex","SOLUSD",1760266059986,2.88426054,181.44,181.39,19.29544075]
["bitfinex","SOLUSD",1760266060186,2.88426054,181.44,181.4,0.66]
["bitfinex","SOLUSD",1760266060809,2.88426054,181.44,181.41,0.66]
["bitfinex","SOLUSD",1760266061009,2.88426054,181.44,181.42,0.66]
["bitfinex","SOLUSD",1760266061817,2.88426054,181.44,181.43,0.66]
["bitfinex","SOLUSD",1760266062000,0.68,181.53,181.44,19.29012345]
["bitfinex","SOLUSD",1760266062199,0.68,181.53,181.45,0.66]
["bitfinex","SOLUSD",1760266064119,2.88523777,181.54,181.47,20.8]
["bitfinex","SOLUSD",1760266064292,2.88523777,181.54,181.48,0.66]
["bitfinex","SOLUSD",1760266065506,0.68,181.53,181.46,19.28799734]
["bitfinex","SOLUSD",1760266065697,0.68,181.52,181.46,19.28799734]
["bitfinex","SOLUSD",1760266065906,21.48,181.51,181.44,5.51146384]
["bitfinex","SOLUSD",1760266066093,0.68,181.5,181.37,27.567955]
["bitfinex","SOLUSD",1760266066413,0.68,181.49,181.42,0.66]
["bitfinex","SOLUSD",1760266067304,0.68,181.49,181.43,19.29118667]
["bitfinex","SOLUSD",1760266067495,0.68,181.49,181.43,13.20098867]
["bitfinex","SOLUSD",1760266068488,0.72,181.49,181.43,13.20098867]
["bitfinex","SOLUSD",1760266068695,4.22971099,181.5,181.43,18.71275629]
["bitfinex","SOLUSD",1760266069796,25.02971099,181.5,181.43,18.71275629]
["bitfinex","SOLUSD",1760266070020,25.02971099,181.5,181.43,5.51176762]
["bitfinex","SOLUSD",1760266070511,25.02971099,181.5,181.43,6.18176762]
["bitfinex","SOLUSD",1760266071294,25.59971099,181.5,181.43,6.18176762]
["bitfinex","SOLUSD",1760266072816,4.79971099,181.5,181.43,6.18176762]
["bitfinex","SOLUSD",1760266073194,20.8,181.47,181.39,0.67]
["bitfinex","SOLUSD",1760266073391,0.57,181.46,181.38,6.18328702]
["bitfinex","SOLUSD",1760266073610,0.57,181.45,181.38,6.18328702]
["bitfinex","SOLUSD",1760266073817,0.57,181.44,181.38,6.18328702]
["bitfinex","SOLUSD",1760266074020,20.8,181.47,181.36,5.51389501]
["bitfinex","SOLUSD",1760266074217,0.57,181.43,181.36,5.51389501]
["bitfinex","SOLUSD",1760266074393,0.57,181.42,181.35,6.18417382]
["bitfinex","SOLUSD",1760266074711,20.8,181.39,181.35,6.18417382]
["bitfinex","SOLUSD",1760266075018,20.8,181.43,181.36,0.67]
["bitfinex","SOLUSD",1760266075738,6.08085638,181.46,181.36,0.67]
["bitfinex","SOLUSD",1760266075917,26.88085638,181.46,181.37,19.2975685]
["bitfinex","SOLUSD",1760266076129,20.8,181.46,181.38,0.67]
["bitfinex","SOLUSD",1760266076304,0.57,181.49,181.38,0.67]
["bitfinex","SOLUSD",1760266076510,21.37,181.49,181.38,0.67]
["bitfinex","SOLUSD",1760266077131,5.50873133,181.53,181.4,20.8]
["bitfinex","SOLUSD",1760266077297,0.57,181.52,181.41,0.67]
["bitfinex","SOLUSD",1760266077497,20.8,181.5,181.41,0.67]
["bitfinex","SOLUSD",1760266078324,20.8,181.5,181.42,19.29225002]
["bitfinex","SOLUSD",1760266078523,20.8,181.5,181.43,0.67]
["bitfinex","SOLUSD",1760266078833,0.57,181.49,181.42,19.29225002]
["bitfinex","SOLUSD",1760266079012,20.8,181.47,181.38,5.51328702]
["bitfinex","SOLUSD",1760266079207,0.57,181.46,181.38,5.51328702]
["bitfinex","SOLUSD",1760266079524,20.8,181.47,181.39,0.67]
["bitfinex","SOLUSD",1760266080094,20.8,181.47,181.38,19.29650457]
["bitfinex","SOLUSD",1760266080417,20.8,181.46,181.36,19.29863254]
["bitfinex","SOLUSD",1760266080825,20.8,181.46,181.38,27.5664351]
["bitfinex","SOLUSD",1760266081419,20.8,181.46,181.36,19.29863254]
["bitfinex","SOLUSD",1760266081618,21.52,181.45,181.36,19.29863254]
["bitfinex","SOLUSD",1760266081817,0.72,181.44,181.36,19.29863254]
["bitfinex","SOLUSD",1760266082136,0.72,181.43,181.36,19.29863254]
["bitfinex","SOLUSD",1760266082338,0.72,181.42,181.36,19.29863254]
["bitfinex","SOLUSD",1760266083239,0.72,181.42,181.36,19.96863254]
["bitfinex","SOLUSD",1760266084607,0.72,181.41,181.36,19.29863254]
["bitfinex","SOLUSD",1760266084808,0.72,181.4,181.36,5.51389501]
["bitfinex","SOLUSD",1760266085196,6.2321144,181.42,181.36,6.18389501]
["bitfinex","SOLUSD",1760266085416,6.2321144,181.42,181.36,5.51389501]
["bitfinex","SOLUSD",1760266085799,6.2321144,181.42,181.35,5.51419906]
["bitfinex","SOLUSD",1760266085996,20.8,181.39,181.31,19.30357386]
["bitfinex","SOLUSD",1760266086203,0.72,181.38,181.31,19.97357386]
["bitfinex","SOLUSD",1760266086428,0.72,181.38,181.31,6.18541558]
["bitfinex","SOLUSD",1760266086738,0.72,181.37,181.31,5.51541558]
["bitfinex","SOLUSD",1760266087732,20.8,181.34,181.3,5.51571981]
["bitfinex","SOLUSD",1760266087918,20.8,181.34,181.3,6.22571981]
["bitfinex","SOLUSD",1760266088432,20.8,181.34,181.3,5.51571981]
["bitfinex","SOLUSD",1760266089033,20.8,181.34,181.3,6.22571981]
["bitfinex","SOLUSD",1760266089213,20.8,181.34,181.31,0.71]
["bitfinex","SOLUSD",1760266089416,20.8,181.34,181.3,5.51571981]
["bitfinex","SOLUSD",1760266089615,21.5,181.34,181.3,5.51571981]
["bitfinex","SOLUSD",1760266089843,0.7,181.34,181.3,1e-08]
["bitfinex","SOLUSD",1760266090216,5.51431822,181.35,181.3,0.71000001]
["bitfinex","SOLUSD",1760266090412,0.7,181.34,181.3,1e-08]
["bitfinex","SOLUSD",1760266090916,19.29981587,181.35,181.3,1e-08]
["bitfinex","SOLUSD",1760266090917,0.7,181.33,181.3,1e-08]
["bitfinex","SOLUSD",1760266091323,0.7,181.32,181.3,1e-08]
["bitfinex","SOLUSD",1760266091518,0.7,181.36,181.31,0.71]
["bitfinex","SOLUSD",1760266092040,21.5,181.36,181.31,6.22526623]
["bitfinex","SOLUSD",1760266092347,0.7,181.35,181.3,1e-08]
["bitfinex","SOLUSD",1760266092715,0.7,181.34,181.3,1e-08]
["bitfinex","SOLUSD",1760266093218,0.7,181.33,181.3,1e-08]
["bitfinex","SOLUSD",1760266094024,40.09873401,181.36,181.3,1e-08]
["bitfinex","SOLUSD",1760266094319,0.7,181.33,181.3,1e-08]
["bitfinex","SOLUSD",1760266095024,0.7,181.37,181.31,0.71]
["bitfinex","SOLUSD",1760266095346,0.7,181.37,181.3,1e-08]
["bitfinex","SOLUSD",1760266096224,5.51333365,181.38,181.31,0.71]
["bitfinex","SOLUSD",1760266096940,0.7,181.39,181.31,21.51]
["bitfinex","SOLUSD",1760266097245,134.9,181.41,181.32,0.71]
["bitfinex","SOLUSD",1760266097419,135.6,181.41,181.32,0.71]
["bitfinex","SOLUSD",1760266098140,135.6,181.41,181.33,5.51480725]
["bitfinex","SOLUSD",1760266098141,5.51267916,181.4,181.33,5.51480725]
["bitfinex","SOLUSD",1760266098324,0.7,181.39,181.33,5.51480725]
["bitfinex","SOLUSD",1760266098640,0.7,181.39,181.33,19.30182539]
["bitfinex","SOLUSD",1760266098942,0.7,181.39,181.33,20.01182539]
["bitfinex","SOLUSD",1760266099134,27.55385218,181.47,181.33,20.01182539]
["bitfinex","SOLUSD",1760266099135,134.9,181.49,181.36,20.8]
["bitfinex","SOLUSD",1760266099319,0.7,181.52,181.36,20.8]
["bitfinex","SOLUSD",1760266099320,0.7,181.52,181.37,0.71]
["bitfinex","SOLUSD",1760266099522,0.7,181.52,181.4,20.8]
["bitfinex","SOLUSD",1760266099730,0.7,181.52,181.41,0.71]
["bitfinex","SOLUSD",1760266100129,0.7,181.52,181.45,20.8]
["bitfinex","SOLUSD",1760266100641,0.7,181.52,181.46,0.71]
["bitfinex","SOLUSD",1760266100838,135.6,181.55,181.46,0.71]
["bitfinex","SOLUSD",1760266101035,141.1082542,181.55,181.45,20.8]
["bitfinex","SOLUSD",1760266101344,0.7,181.54,181.45,20.8]
["bitfinex","SOLUSD",1760266101540,0.7,181.53,181.45,20.8]
["bitfinex","SOLUSD",1760266101737,21.5,181.52,181.42,19.29225002]
["bitfinex","SOLUSD",1760266101937,0.7,181.51,181.42,20.00225002]
["bitfinex","SOLUSD",1760266102120,5.50964187,181.5,181.42,20.00225002]
["bitfinex","SOLUSD",1760266102843,5.50964187,181.5,181.43,0.71]
["bitfinex","SOLUSD",1760266103347,5.50964187,181.5,181.44,5.51146384]
["bitfinex","SOLUSD",1760266104943,6.20938587,181.51,181.44,5.51146384]
["bitfinex","SOLUSD",1760266105250,6.20938587,181.51,181.44,6.22146384]
["bitfinex","SOLUSD",1760266106951,0.7,181.5,181.42,19.29225002]
["bitfinex","SOLUSD",1760266107244,6.20938587,181.51,181.43,0.71]
["bitfinex","SOLUSD",1760266107542,134.9,181.55,181.45,20.8]
["bitfinex","SOLUSD",1760266107748,0.2,181.56,181.46,0.71]
["bitfinex","SOLUSD",1760266107952,0.9,181.56,181.45,20.8]
["bitfinex","SOLUSD",1760266108255,5.70792598,181.56,181.45,20.8]
["bitfinex","SOLUSD",1760266108431,0.7,181.55,181.45,20.8]
["bitfinex","SOLUSD",1760266108629,0.7,181.54,181.45,20.8]
["bitfinex","SOLUSD",1760266109249,0.7,181.53,181.46,5.51085638]
["bitfinex","SOLUSD",1760266109549,0.7,181.52,181.46,5.51085638]
["bitfinex","SOLUSD",1760266109750,0.7,181.51,181.46,5.51085638]
["bitfinex","SOLUSD",1760266110048,0.7,181.5,181.46,5.51085638]
["bitfinex","SOLUSD",1760266110251,0.7,181.5,181.44,0.71]
["bitfinex","SOLUSD",1760266110252,0.7,181.5,181.44,6.22122945]
["bitfinex","SOLUSD",1760266113746,6.20966063,181.5,181.44,6.22122945]
["bitfinex","SOLUSD",1760266114346,5.50966063,181.5,181.45,0.71]
["bitfinex","SOLUSD",1760266114648,6.20966063,181.5,181.45,0.71]
["bitfinex","SOLUSD",1760266115047,6.20966063,181.5,181.46,5.51085638]
["bitfinex","SOLUSD",1760266117748,5.50966063,181.5,181.41,34.58080822]
["bitfinex","SOLUSD",1760266117956,20.8,181.47,181.38,0.7]
["bitfinex","SOLUSD",1760266118153,0.66,181.46,181.38,0.7]
["bitfinex","SOLUSD",1760266118866,0.66,181.48,181.38,0.7]
["bitfinex","SOLUSD",1760266119350,6.17025464,181.48,181.39,19.29544075]
["bitfinex","SOLUSD",1760266119536,0.66,181.51,181.42,20.8]
["bitfinex","SOLUSD",1760266119736,0.66,181.54,181.43,0.7]
["bitfinex","SOLUSD",1760266120134,0.2,181.56,181.43,21.5]
["bitfinex","SOLUSD",1760266120334,5.70788052,181.56,181.44,0.7]
["bitfinex","SOLUSD",1760266120532,6.36788052,181.56,181.44,0.7]
["bitfinex","SOLUSD",1760266121355,6.36788052,181.56,181.45,19.28906033]
["bitfinex","SOLUSD",1760266121550,6.36788052,181.56,181.46,0.7]
["bitfinex","SOLUSD",1760266121759,0.2,181.56,181.46,0.7]
["bitfinex","SOLUSD",1760266121931,0.2,181.56,181.48,20.8]
["bitfinex","SOLUSD",1760266121932,5.70785614,181.56,181.48,20.8]
["bitfinex","SOLUSD",1760266122138,5.70785614,181.56,181.49,0.7]
["bitfinex","SOLUSD",1760266122335,0.2,181.56,181.49,0.7]
["bitfinex","SOLUSD",1760266123352,0.2,181.56,181.5,19.28374655]
["bitfinex","SOLUSD",1760266123561,0.2,181.56,181.51,0.7]
["bitfinex","SOLUSD",1760266123856,0.66,181.55,181.5,19.28374655]
["bitfinex","SOLUSD",1760266124056,0.2,181.56,181.51,0.7]
["bitfinex","SOLUSD",1760266124360,0.86,181.56,181.51,0.7]
["bitfinex","SOLUSD",1760266124657,0.2,181.56,181.52,0.7]
["bitfinex","SOLUSD",1760266125233,0.2,181.56,181.5,19.97374655]
["bitfinex","SOLUSD",1760266125459,0.2,181.56,181.51,0.69]
["bitfinex","SOLUSD",1760266125842,0.2,181.56,181.53,20.8]
["bitfinex","SOLUSD",1760266126053,0.2,181.56,181.54,0.69]
["bitfinex","SOLUSD",1760266126232,0.2,181.56,181.55,0.69]
["bitfinex","SOLUSD",1760266127455,0.2,181.56,181.55,6.19812448]
["bitfinex","SOLUSD",1760266129257,1e-08,181.56,181.55,6.19812448]
["bitfinex","SOLUSD",1760266133938,1e-08,181.56,181.55,26.99812448]
["bitfinex","SOLUSD",1760266135062,1e-08,181.56,181.55,6.19812448]
["bitfinex","SOLUSD",1760266135739,1e-08,181.56,181.55,26.99812448]
["bitfinex","SOLUSD",1760266135939,1e-08,181.56,181.55,6.19812448]
["bitfinex","SOLUSD",1760266137576,1e-08,181.56,181.55,26.99812448]
["bitfinex","SOLUSD",1760266138066,1e-08,181.56,181.55,6.19812448]
["bitfinex","SOLUSD",1760266141682,1e-08,181.56,181.55,5.50812448]
["bitfinex","SOLUSD",1760266142885,1e-08,181.56,181.55,26.99812448]
["bitfinex","SOLUSD",1760266143178,1e-08,181.56,181.55,6.19812448]
["bitfinex","SOLUSD",1760266143880,1e-08,181.56,181.55,26.99812448]
["bitfinex","SOLUSD",1760266144182,1e-08,181.56,181.55,26.72312447]
["bitfinex","SOLUSD",1760266144481,1e-08,181.56,181.55,6.72312448]
["bitfinex","SOLUSD",1760266144780,1e-08,181.56,181.55,26.99812448]
["bitfinex","SOLUSD",1760266144955,1e-08,181.56,181.55,26.72312447]
["bitfinex","SOLUSD",1760266145587,1e-08,181.62,181.6,20.8]
["bitfinex","SOLUSD",1760266146081,1e-08,181.62,181.58,40.79999999]
["bitfinex","SOLUSD",1760266146288,1e-08,181.62,181.61,21.49]
["bitfinex","SOLUSD",1760266146949,1e-08,181.62,181.61,6.19630471]
["bitfinex","SOLUSD",1760266147380,1e-08,181.62,181.61,26.99630471]
["bitfinex","SOLUSD",1760266147695,1e-08,181.62,181.61,6.19630471]
["bitfinex","SOLUSD",1760266148070,1e-08,181.62,181.61,26.99630471]
["bitfinex","SOLUSD",1760266148278,1e-08,181.62,181.61,27.52130471]
["bitfinex","SOLUSD",1760266148492,1e-08,181.62,181.61,6.72130471]
["bitfinex","SOLUSD",1760266148699,0.2,181.69,181.64,20.8]
["bitfinex","SOLUSD",1760266149375,0.2,181.69,181.68,20.8]
["bitfinex","SOLUSD",1760266150487,0.2,181.69,181.68,26.30418317]
["bitfinex","SOLUSD",1760266151004,0.87,181.69,181.68,5.50418317]
["bitfinex","SOLUSD",1760266151593,0.2,181.69,181.68,5.50418317]
["bitfinex","SOLUSD",1760266152375,0.87,181.69,181.61,0.525]
["bitfinex","SOLUSD",1760266152580,0.87,181.69,181.58,5.50721445]
["bitfinex","SOLUSD",1760266152780,0.87,181.69,181.61,20.8]
["bitfinex","SOLUSD",1760266152997,0.87,181.69,181.59,0.66]
["bitfinex","SOLUSD",1760266153300,0.87,181.69,181.61,20.8]
["bitfinex","SOLUSD",1760266153499,0.67,181.68,181.61,20.8]
["bitfinex","SOLUSD",1760266153703,0.67,181.67,181.58,19.27525057]
["bitfinex","SOLUSD",1760266153999,0.67,181.67,181.61,20.8]
["bitfinex","SOLUSD",1760266154377,0.67,181.66,181.54,46.82163709]
["bitfinex","SOLUSD",1760266154578,0.67,181.65,181.57,20.8]
["bitfinex","SOLUSD",1760266154889,0.67,181.64,181.54,19.27949762]
["bitfinex","SOLUSD",1760266155223,0.67,181.63,181.54,19.27949762]
["bitfinex","SOLUSD",1760266155519,0.67,181.62,181.54,19.27949762]
["bitfinex","SOLUSD",1760266157381,0.2,181.69,181.57,20.8]
["bitfinex","SOLUSD",1760266157586,135.57,181.68,181.57,20.8]
["bitfinex","SOLUSD",1760266157788,0.67,181.67,181.57,20.8]
["bitfinex","SOLUSD",1760266158078,0.67,181.66,181.58,40.07525057]
["bitfinex","SOLUSD",1760266159594,0.67,181.65,181.58,40.07525057]
["bitfinex","SOLUSD",1760266160509,0.67,181.64,181.58,5.50721445]
["bitfinex","SOLUSD",1760266160675,19.26572636,181.67,181.58,5.50721445]
["bitfinex","SOLUSD",1760266160676,0.67,181.63,181.58,5.50721445]
["bitfinex","SOLUSD",1760266160882,0.67,181.62,181.58,5.50721445]
["bitfinex","SOLUSD",1760266161097,0.67,181.61,181.58,5.50721445]
["bitfinex","SOLUSD",1760266161406,6.17674065,181.6,181.51,19.28268414]
["bitfinex","SOLUSD",1760266161605,0.67,181.59,181.51,19.28268414]
["bitfinex","SOLUSD",1760266161787,0.67,181.58,181.51,5.50933832]
["bitfinex","SOLUSD",1760266162131,21.47,181.57,181.5,5.50961415]
["bitfinex","SOLUSD",1760266162327,0.67,181.56,181.48,5.51001151]
["bitfinex","SOLUSD",1760266162626,0.67,181.55,181.49,0.66]
["bitfinex","SOLUSD",1760266162803,0.67,181.59,181.51,20.8]
["bitfinex","SOLUSD",1760266163126,134.9,181.62,181.51,20.8]
["bitfinex","SOLUSD",1760266163127,0.67,181.62,181.52,0.66]
["bitfinex","SOLUSD",1760266163295,0.67,181.62,181.52,21.46]
["bitfinex","SOLUSD",1760266163491,0.67,181.62,181.56,20.8]
["bitfinex","SOLUSD",1760266164120,0.2,181.69,181.56,20.8]
["bitfinex","SOLUSD",1760266164121,0.67,181.65,181.57,0.66]
["bitfinex","SOLUSD",1760266165397,0.67,181.65,181.58,19.27525057]
["bitfinex","SOLUSD",1760266165709,0.67,181.64,181.58,19.27525057]
["bitfinex","SOLUSD",1760266166596,0.67,181.63,181.58,5.50721445]
["bitfinex","SOLUSD",1760266166796,0.67,181.62,181.58,5.50721445]
["bitfinex","SOLUSD",1760266167606,0.67,181.65,181.59,0.66]
["bitfinex","SOLUSD",1760266168011,0.67,181.65,181.57,19.93616459]
["bitfinex","SOLUSD",1760266168723,0.67,181.64,181.57,19.93616459]
["bitfinex","SOLUSD",1760266169013,0.67,181.63,181.57,19.93616459]
["bitfinex","SOLUSD",1760266170520,5.50448651,181.67,181.57,19.27616459]
["bitfinex","SOLUSD",1760266170722,0.67,181.66,181.58,0.66]
["bitfinex","SOLUSD",1760266171517,0.87,181.69,181.6,20.8]
["bitfinex","SOLUSD",1760266171718,0.87,181.69,181.61,0.66]
["bitfinex","SOLUSD",1760266172110,0.87,181.69,181.62,19.27100539]
["bitfinex","SOLUSD",1760266172520,0.87,181.69,181.62,19.93100539]
["bitfinex","SOLUSD",1760266173224,0.87,181.69,181.62,19.27100539]
["bitfinex","SOLUSD",1760266173400,0.87,181.69,181.63,0.66]
["bitfinex","SOLUSD",1760266174300,0.87,181.69,181.64,5.50539528]
["bitfinex","SOLUSD",1760266174717,0.67,181.68,181.64,5.50539528]
["bitfinex","SOLUSD",1760266174919,0.67,181.67,181.6,13.766454]
["bitfinex","SOLUSD",1760266175128,0.67,181.66,181.6,34.566454]
["bitfinex","SOLUSD",1760266175307,0.67,181.66,181.6,40.07306192]
["bitfinex","SOLUSD",1760266175501,19.46365968,181.69,181.6,5.50660792]
["bitfinex","SOLUSD",1760266175843,20.8,181.66,181.47,19.99999999]
["bitfinex","SOLUSD",1760266176002,0.67,181.65,181.52,0.66]
["bitfinex","SOLUSD",1760266176402,0.67,181.65,181.53,5.50873133]
["bitfinex","SOLUSD",1760266176403,20.8,181.61,181.53,5.50873133]
["bitfinex","SOLUSD",1760266176604,0.67,181.6,181.53,5.50873133]
["bitfinex","SOLUSD",1760266177209,0.68,181.63,181.54,0.71]
["bitfinex","SOLUSD",1760266178326,6.18574898,181.63,181.55,19.27843568]
["bitfinex","SOLUSD",1760266178623,6.18574898,181.63,181.55,19.98843568]
["bitfinex","SOLUSD",1760266179529,0.68,181.63,181.55,19.98843568]
["bitfinex","SOLUSD",1760266179727,0.68,181.65,181.55,19.27843568]
["bitfinex","SOLUSD",1760266179930,0.68,181.65,181.56,0.71]
["bitfinex","SOLUSD",1760266180927,0.68,181.65,181.55,19.98843568]
["bitfinex","SOLUSD",1760266181124,0.68,181.64,181.55,19.98843568]
["bitfinex","SOLUSD",1760266181318,0.68,181.63,181.55,19.98843568]
["bitfinex","SOLUSD",1760266181514,6.18597678,181.63,181.55,19.98843568]
["bitfinex","SOLUSD",1760266182927,0.7,181.62,181.55,19.98843568]
["bitfinex","SOLUSD",1760266183131,0.7,181.61,181.55,5.50812448]
["bitfinex","SOLUSD",1760266183336,19.27022277,181.63,181.55,5.50812448]
["bitfinex","SOLUSD",1760266183630,21.5,181.6,181.53,6.20865293]
["bitfinex","SOLUSD",1760266183815,0.7,181.59,181.5,5.50964187]
["bitfinex","SOLUSD",1760266184017,0.7,181.58,181.5,6.20964187]
["bitfinex","SOLUSD",1760266184220,0.7,181.58,181.5,0.7]
["bitfinex","SOLUSD",1760266184722,5.50751776,181.57,181.51,5.50933832]
["bitfinex","SOLUSD",1760266185325,6.20751776,181.57,181.51,5.50933832]
["bitfinex","SOLUSD",1760266185931,0.7,181.61,181.52,0.7]
["bitfinex","SOLUSD",1760266186632,0.7,181.61,181.53,5.50873133]
["bitfinex","SOLUSD",1760266186633,5.50660792,181.6,181.53,5.50873133]
["bitfinex","SOLUSD",1760266186813,5.50660792,181.6,181.53,6.20873133]
["bitfinex","SOLUSD",1760266187016,6.20660792,181.6,181.53,6.20873133]
["bitfinex","SOLUSD",1760266189339,5.50660792,181.6,181.54,0.7]
["bitfinex","SOLUSD",1760266189518,6.20660792,181.6,181.54,0.7]
["bitfinex","SOLUSD",1760266189714,6.20660792,181.6,181.47,27.55165995]
["bitfinex","SOLUSD",1760266189930,0.7,181.59,181.5,21.5]
["bitfinex","SOLUSD",1760266190118,5.50660792,181.6,181.5,21.5]
["bitfinex","SOLUSD",1760266190119,0.7,181.58,181.5,21.5]
["bitfinex","SOLUSD",1760266191035,21.5,181.57,181.5,6.20963793]
["bitfinex","SOLUSD",1760266191740,5.50630471,181.61,181.51,0.7]
["bitfinex","SOLUSD",1760266192036,6.20630471,181.61,181.51,0.7]
["bitfinex","SOLUSD",1760266193037,6.20630471,181.61,181.52,19.28162185]
["bitfinex","SOLUSD",1760266193339,0.7,181.6,181.53,0.7]
["bitfinex","SOLUSD",1760266193536,0.7,181.64,181.53,0.7]
["bitfinex","SOLUSD",1760266193731,0.7,181.64,181.55,20.8]
["bitfinex","SOLUSD",1760266193941,6.20478916,181.66,181.56,0.7]
["bitfinex","SOLUSD",1760266195041,6.20478916,181.66,181.57,19.27631216]
["bitfinex","SOLUSD",1760266195341,0.7,181.65,181.58,0.7]
["bitfinex","SOLUSD",1760266196151,6.20539299,181.65,181.59,5.50691117]
["bitfinex","SOLUSD",1760266197520,0.7,181.64,181.57,5.50747848]
["bitfinex","SOLUSD",1760266197731,0.7,181.63,181.57,5.50747848]
["bitfinex","SOLUSD",1760266198325,0.7,181.68,181.6,20.8]
["bitfinex","SOLUSD",1760266198645,0.8,181.7,181.61,0.7]
["bitfinex","SOLUSD",1760266198820,6.30380948,181.7,181.61,0.7]
["bitfinex","SOLUSD",1760266199341,6.30380948,181.7,181.62,19.27100539]
["bitfinex","SOLUSD",1760266199537,6.30380948,181.7,181.63,0.7]
["bitfinex","SOLUSD",1760266199941,0.8,181.7,181.63,0.7]
["bitfinex","SOLUSD",1760266200128,0.1,181.7,181.63,0.7]
["bitfinex","SOLUSD",1760266200332,0.8,181.7,181.63,0.7]
["bitfinex","SOLUSD",1760266200736,0.7,181.68,181.62,5.50600154]
["bitfinex","SOLUSD",1760266201447,5.50448615,181.67,181.62,5.50600154]
["bitfinex","SOLUSD",1760266201751,0.7,181.66,181.61,5.50626084]
["bitfinex","SOLUSD",1760266201957,0.7,181.65,181.61,5.50626084]
["bitfinex","SOLUSD",1760266202526,5.50448615,181.67,181.61,6.20626084]
["bitfinex","SOLUSD",1760266202722,6.20448615,181.67,181.61,6.20626084]
["bitfinex","SOLUSD",1760266203246,0.2,181.69,181.62,0.7]
["bitfinex","SOLUSD",1760266203455,0.9,181.69,181.62,0.7]
["bitfinex","SOLUSD",1760266203629,6.40388981,181.69,181.62,0.7]
["bitfinex","SOLUSD",1760266204645,6.40388981,181.69,181.63,5.50569839]
["bitfinex","SOLUSD",1760266205644,0.2,181.69,181.64,0.7]
["bitfinex","SOLUSD",1760266205935,0.2,181.69,181.65,0.7]
["bitfinex","SOLUSD",1760266206138,0.9,181.69,181.63,19.26994438]
["bitfinex","SOLUSD",1760266206451,0.9,181.69,181.64,0.7]
["bitfinex","SOLUSD",1760266206751,0.7,181.68,181.61,19.9720665]
["bitfinex","SOLUSD",1760266207049,0.7,181.68,181.61,6.20630471]
["bitfinex","SOLUSD",1760266207233,0.69,181.67,181.61,6.20630471]
["bitfinex","SOLUSD",1760266208757,5.50509221,181.65,181.58,0.68]
["bitfinex","SOLUSD",1760266209063,0.69,181.64,181.58,0.68]
["bitfinex","SOLUSD",1760266209653,0.69,181.64,181.57,13.7687365]
["bitfinex","SOLUSD",1760266209654,0.69,181.64,181.56,6.1878211]
["bitfinex","SOLUSD",1760266209850,0.69,181.63,181.56,6.1878211]
["bitfinex","SOLUSD",1760266210556,20.8,181.61,181.54,5.50842789]
["bitfinex","SOLUSD",1760266210760,6.19660792,181.6,181.54,5.50842789]
["bitfinex","SOLUSD",1760266212061,156.39,181.64,181.55,0.68]
["bitfinex","SOLUSD",1760266212735,161.89547605,181.64,181.56,5.5078211]
["bitfinex","SOLUSD",1760266212934,135.59,181.64,181.56,19.27737386]
["bitfinex","SOLUSD",1760266213152,134.9,181.64,181.57,0.68]
["bitfinex","SOLUSD",1760266213361,20.8,181.66,181.57,0.68]
["bitfinex","SOLUSD",1760266213752,0.69,181.67,181.57,0.68]
["bitfinex","SOLUSD",1760266213938,6.19452645,181.67,181.57,0.68]
["bitfinex","SOLUSD",1760266214139,26.99452645,181.67,181.57,0.68]
["bitfinex","SOLUSD",1760266215336,26.99452645,181.67,181.58,19.27525057]
["bitfinex","SOLUSD",1760266215554,26.99452645,181.67,181.59,0.68]
["bitfinex","SOLUSD",1760266216054,26.99452645,181.67,181.58,19.27525057]
["bitfinex","SOLUSD",1760266216234,0.69,181.66,181.58,19.27525057]
["bitfinex","SOLUSD",1760266216431,0.69,181.65,181.58,19.95525057]
["bitfinex","SOLUSD",1760266217442,6.1951327,181.65,181.58,19.95525057]
["bitfinex","SOLUSD",1760266217964,0.69,181.64,181.56,5.5078211]
["bitfinex","SOLUSD",1760266218145,0.69,181.63,181.56,5.5078211]
["bitfinex","SOLUSD",1760266218455,21.49,181.62,181.56,5.5078211]
["bitfinex","SOLUSD",1760266218640,0.69,181.64,181.56,6.1878211]
["bitfinex","SOLUSD",1760266218957,0.69,181.63,181.56,5.5078211]
["bitfinex","SOLUSD",1760266219140,0.69,181.62,181.56,5.5078211]
["bitfinex","SOLUSD",1760266219342,26.99556114,181.64,181.57,0.68]
["bitfinex","SOLUSD",1760266220359,0.69,181.64,181.58,5.50721445]
["bitfinex","SOLUSD",1760266220562,135.59,181.66,181.59,0.68]
["bitfinex","SOLUSD",1760266220767,156.39,181.66,181.59,0.68]
["bitfinex","SOLUSD",1760266221438,161.89486116,181.66,181.6,5.50660792]
["bitfinex","SOLUSD",1760266221872,0.69,181.65,181.56,13.76946581]
["bitfinex","SOLUSD",1760266222169,0.69,181.64,181.56,13.76946581]
["bitfinex","SOLUSD",1760266222368,21.49,181.63,181.55,5.50812448]
["bitfinex","SOLUSD",1760266222574,0.69,181.62,181.55,6.18812448]
["bitfinex","SOLUSD",1760266222872,0.69,181.61,181.55,5.50812448]
["bitfinex","SOLUSD",1760266223253,6.19655609,181.61,181.54,19.2793561]
["bitfinex","SOLUSD",1760266224568,34.56435762,181.63,181.54,19.2793561]
["bitfinex","SOLUSD",1760266224569,0.69,181.6,181.54,5.50842789]
["bitfinex","SOLUSD",1760266225758,6.19689522,181.6,181.54,5.50842789]
["bitfinex","SOLUSD",1760266226770,0.69,181.59,181.5,0.68]
["bitfinex","SOLUSD",1760266228154,5.50721445,181.58,181.51,5.50933832]
["bitfinex","SOLUSD",1760266228359,0.69,181.57,181.51,5.50933832]
["bitfinex","SOLUSD",1760266229050,0.69,181.56,181.47,14.45588214]
["bitfinex","SOLUSD",1760266229275,0.69,181.55,181.48,0.68]
["bitfinex","SOLUSD",1760266230249,0.69,181.55,181.48,19.96587171]
["bitfinex","SOLUSD",1760266230548,20.8,181.58,181.49,0.68]
["bitfinex","SOLUSD",1760266232148,0.69,181.59,181.5,19.28374655]
["bitfinex","SOLUSD",1760266232350,0.69,181.59,181.51,0.68]
["bitfinex","SOLUSD",1760266233067,6.19698794,181.59,181.51,0.68]
["bitfinex","SOLUSD",1760266233280,135.59,181.62,181.51,0.68]
["bitfinex","SOLUSD",1760266234040,154.86107011,181.62,181.52,5.50903481]
["bitfinex","SOLUSD",1760266234276,20.8,181.59,181.52,5.50903481]
["bitfinex","SOLUSD",1760266234449,0.69,181.58,181.52,5.50903481]
["bitfinex","SOLUSD",1760266234650,0.69,181.57,181.52,5.50903481]
["bitfinex","SOLUSD",1760266234850,0.69,181.56,181.5,5.50941168]
["bitfinex","SOLUSD",1760266235162,0.69,181.55,181.5,5.50941168]
["bitfinex","SOLUSD",1760266235355,0.69,181.55,181.5,6.18941168]
["bitfinex","SOLUSD",1760266235550,20.8,181.59,181.5,19.28351636]
["bitfinex","SOLUSD",1760266235755,0.69,181.63,181.53,20.8]
["bitfinex","SOLUSD",1760266235977,26.99576498,181.63,181.54,0.68]
["bitfinex","SOLUSD",1760266236166,26.99576498,181.63,181.55,19.27843568]
["bitfinex","SOLUSD",1760266236369,26.99576498,181.63,181.55,19.95843568]
["bitfinex","SOLUSD",1760266237069,6.19576498,181.63,181.55,19.95843568]
["bitfinex","SOLUSD",1760266237442,26.99576498,181.63,181.55,19.95843568]
["bitfinex","SOLUSD",1760266238070,26.30576498,181.63,181.55,19.95843568]
["bitfinex","SOLUSD",1760266238270,6.20610096,181.62,181.55,19.95843568]
["bitfinex","SOLUSD",1760266238569,0.7,181.61,181.55,19.95843568]
["bitfinex","SOLUSD",1760266238870,5.50610096,181.62,181.55,19.95843568]
["bitfinex","SOLUSD",1760266238871,0.7,181.6,181.55,5.50812448]
["bitfinex","SOLUSD",1760266239046,0.7,181.59,181.55,5.50812448]
["bitfinex","SOLUSD",1760266239454,0.7,181.58,181.55,5.50812448]
["bitfinex","SOLUSD",1760266239761,0.7,181.57,181.53,19.94016748]
["bitfinex","SOLUSD",1760266239952,0.7,181.57,181.53,6.16844413]
["bitfinex","SOLUSD",1760266240352,20.8,181.59,181.53,6.16844413]
["bitfinex","SOLUSD",1760266240353,26.30699593,181.59,181.53,6.16844413]
["bitfinex","SOLUSD",1760266240567,27.00699593,181.59,181.53,6.16844413]
["bitfinex","SOLUSD",1760266241168,0.7,181.62,181.54,0.66]
["bitfinex","SOLUSD",1760266242377,0.72,181.65,181.55,19.27843568]
["bitfinex","SOLUSD",1760266242556,0.72,181.65,181.56,21.46]
["bitfinex","SOLUSD",1760266242955,0.72,181.65,181.57,0.66]
["bitfinex","SOLUSD",1760266243460,6.22515738,181.65,181.57,0.66]
["bitfinex","SOLUSD",1760266244161,27.02515738,181.65,181.57,0.66]
["bitfinex","SOLUSD",1760266244566,27.02515738,181.65,181.58,5.50721445]
["bitfinex","SOLUSD",1760266244871,0.72,181.64,181.58,5.50721445]
["bitfinex","SOLUSD",1760266245261,20.8,181.62,181.54,0.66]
["bitfinex","SOLUSD",1760266245777,0.72,181.61,181.54,0.66]
["bitfinex","SOLUSD",1760266246273,5.50660792,181.6,181.55,5.5080648]
["bitfinex","SOLUSD",1760266246663,0.72,181.59,181.55,5.5080648]
["bitfinex","SOLUSD",1760266247590,5.50660792,181.6,181.44,46.84606922]
["bitfinex","SOLUSD",1760266247762,0.72,181.58,181.52,0.66]
["bitfinex","SOLUSD",1760266247961,21.52,181.62,181.52,0.66]
["bitfinex","SOLUSD",1760266249359,27.02608916,181.62,181.53,19.28055967]
["bitfinex","SOLUSD",1760266249684,27.02608916,181.62,181.54,0.66]
["bitfinex","SOLUSD",1760266251087,27.02608916,181.62,181.55,19.27843568]
["bitfinex","SOLUSD",1760266251381,0.72,181.61,181.56,0.66]
["bitfinex","SOLUSD",1760266251783,0.72,181.63,181.57,0.66]
["bitfinex","SOLUSD",1760266253385,0.72,181.63,181.58,5.50721445]
["bitfinex","SOLUSD",1760266253689,0.72,181.62,181.58,5.50721445]
["bitfinex","SOLUSD",1760266255370,0.72,181.62,181.57,0.66]
["bitfinex","SOLUSD",1760266256387,0.72,181.62,181.53,27.54321935]
["bitfinex","SOLUSD",1760266256570,0.72,181.62,181.58,5.50721445]
["bitfinex","SOLUSD",1760266257469,0.72,181.62,181.58,6.16721445]
["bitfinex","SOLUSD",1760266260895,134.9,181.66,181.59,0.66]
["bitfinex","SOLUSD",1760266261197,0.1,181.74,181.59,0.66]
["bitfinex","SOLUSD",1760266261198,0.92,181.69,181.59,0.66]
["bitfinex","SOLUSD",1760266262104,6.42399783,181.69,181.59,0.66]
["bitfinex","SOLUSD",1760266262988,6.42399783,181.69,181.6,19.27312774]
["bitfinex","SOLUSD",1760266263185,0.72,181.68,181.6,19.27312774]
["bitfinex","SOLUSD",1760266263384,0.2,181.69,181.61,0.66]
["bitfinex","SOLUSD",1760266263687,6.42391566,181.69,181.61,0.66]
["bitfinex","SOLUSD",1760266265181,6.42391566,181.69,181.62,5.50600154]
["bitfinex","SOLUSD",1760266265379,0.72,181.68,181.62,5.50600154]
["bitfinex","SOLUSD",1760266265583,0.72,181.67,181.62,5.50600154]
["bitfinex","SOLUSD",1760266265780,0.72,181.66,181.62,5.50600154]
["bitfinex","SOLUSD",1760266266289,0.72,181.65,181.62,5.50600154]
["bitfinex","SOLUSD",1760266267389,0.72,181.65,181.61,19.27144613]
["bitfinex","SOLUSD",1760266267593,0.72,181.65,181.61,19.97144613]
["bitfinex","SOLUSD",1760266268707,0.7,181.68,181.62,0.7]
["bitfinex","SOLUSD",1760266268882,0.7,181.67,181.62,0.7]
["bitfinex","SOLUSD",1760266269090,0.7,181.66,181.62,0.7]
["bitfinex","SOLUSD",1760266269571,6.40393723,181.69,181.63,0.7]
["bitfinex","SOLUSD",1760266269780,6.40393723,181.69,181.64,5.50539528]
["bitfinex","SOLUSD",1760266269984,0.7,181.68,181.64,5.50539528]
["bitfinex","SOLUSD",1760266270178,0.7,181.67,181.64,5.50539528]
["bitfinex","SOLUSD",1760266270378,0.7,181.66,181.64,5.50539528]
["bitfinex","SOLUSD",1760266270698,0.7,181.66,181.62,5.50600154]
["bitfinex","SOLUSD",1760266270923,0.7,181.66,181.62,6.20600154]
["bitfinex","SOLUSD",1760266274404,0.7,181.65,181.58,19.9745848]
["bitfinex","SOLUSD",1760266274615,0.7,181.64,181.58,5.50721445]
["bitfinex","SOLUSD",1760266274782,0.7,181.63,181.56,5.50759138]
["bitfinex","SOLUSD",1760266274982,5.50630471,181.61,181.56,5.50759138]
["bitfinex","SOLUSD",1760266275184,0.7,181.6,181.56,5.50759138]
["bitfinex","SOLUSD",1760266275485,0.7,181.59,181.56,5.50759138]
["bitfinex","SOLUSD",1760266275678,0.7,181.61,181.56,5.50759138]
["bitfinex","SOLUSD",1760266275979,0.7,181.6,181.56,5.50759138]
["bitfinex","SOLUSD",1760266276194,5.50609783,181.62,181.56,5.50759138]
["bitfinex","SOLUSD",1760266276390,0.7,181.61,181.56,5.50759138]
["bitfinex","SOLUSD",1760266276590,0.7,181.6,181.56,5.50759138]
["bitfinex","SOLUSD",1760266276796,0.7,181.59,181.56,5.50759138]
["bitfinex","SOLUSD",1760266277404,19.26916859,181.64,181.56,5.50759138]
["bitfinex","SOLUSD",1760266277590,0.7,181.62,181.56,6.20759138]
["bitfinex","SOLUSD",1760266277786,0.7,181.61,181.56,5.50759138]
["bitfinex","SOLUSD",1760266277992,0.7,181.6,181.56,5.50759138]
["bitfinex","SOLUSD",1760266278214,0.7,181.59,181.56,5.50759138]
["bitfinex","SOLUSD",1760266278505,0.7,181.59,181.55,5.50812448]
["bitfinex","SOLUSD",1760266278801,0.7,181.59,181.55,6.20812448]
["bitfinex","SOLUSD",1760266280297,0.7,181.58,181.5,20.8]
["bitfinex","SOLUSD",1760266280493,21.5,181.6,181.52,0.7]
["bitfinex","SOLUSD",1760266281804,5.50691117,181.59,181.53,5.50873133]
["bitfinex","SOLUSD",1760266282001,0.7,181.58,181.53,5.50873133]
["bitfinex","SOLUSD",1760266282319,0.7,181.57,181.53,6.20873133]
["bitfinex","SOLUSD",1760266283207,134.9,181.63,181.53,19.28055967]
["bitfinex","SOLUSD",1760266283409,0.7,181.62,181.54,0.7]
["bitfinex","SOLUSD",1760266284498,0.7,181.62,181.55,19.27843568]
["bitfinex","SOLUSD",1760266284701,20.8,181.59,181.45,27.55428921]
["bitfinex","SOLUSD",1760266284907,21.5,181.58,181.48,20.8]
["bitfinex","SOLUSD",1760266285108,20.8,181.58,181.49,0.7]
["bitfinex","SOLUSD",1760266285501,21.5,181.58,181.49,0.7]
["bitfinex","SOLUSD",1760266285932,27.00740045,181.58,181.5,19.28374655]
["bitfinex","SOLUSD",1760266286103,26.30740045,181.58,181.5,19.28374655]
["bitfinex","SOLUSD",1760266286302,0.7,181.57,181.5,19.98374655]
["bitfinex","SOLUSD",1760266286495,0.7,181.56,181.5,19.98374655]
["bitfinex","SOLUSD",1760266287617,0.7,181.59,181.51,0.7]
["bitfinex","SOLUSD",1760266288215,20.8,181.6,181.51,0.7]
["bitfinex","SOLUSD",1760266288923,0.7,181.6,181.51,0.7]
["bitfinex","SOLUSD",1760266289315,0.7,181.6,181.52,19.28162185]
["bitfinex","SOLUSD",1760266289512,0.7,181.6,181.53,0.7]
["bitfinex","SOLUSD",1760266290033,135.6,181.61,181.53,0.7]
["bitfinex","SOLUSD",1760266292616,141.10636456,181.61,181.54,5.50842789]
["bitfinex","SOLUSD",1760266292832,20.8,181.58,181.5,5.50964187]
["bitfinex","SOLUSD",1760266293004,0.7,181.57,181.5,5.50964187]
["bitfinex","SOLUSD",1760266293204,0.7,181.56,181.5,5.50964187]
["bitfinex","SOLUSD",1760266293425,0.7,181.55,181.5,5.50964187]
["bitfinex","SOLUSD",1760266293614,0.7,181.54,181.5,6.20964187]
["bitfinex","SOLUSD",1760266294131,5.50774037,181.57,181.5,19.28374655]
["bitfinex","SOLUSD",1760266294628,0.7,181.56,181.5,19.28374655]
["bitfinex","SOLUSD",1760266295214,0.7,181.55,181.5,19.28374655]
["bitfinex","SOLUSD",1760266295529,0.7,181.55,181.5,19.98374655]
["bitfinex","SOLUSD",1760266297633,0.72,181.54,181.5,19.98374655]
["bitfinex","SOLUSD",1760266298132,5.50774037,181.57,181.5,19.98374655]
["bitfinex","SOLUSD",1760266298307,0.72,181.56,181.5,19.98374655]
["bitfinex","SOLUSD",1760266298841,5.50785672,181.56,181.5,19.98374655]
["bitfinex","SOLUSD",1760266299039,0.72,181.55,181.47,13.77584792]
["bitfinex","SOLUSD",1760266299242,0.72,181.54,181.46,0.66]
["bitfinex","SOLUSD",1760266299421,0.72,181.54,181.45,19.28896307]
["bitfinex","SOLUSD",1760266299607,0.72,181.53,181.45,19.28896307]
["bitfinex","SOLUSD",1760266299813,20.8,181.55,181.45,19.28896307]
["bitfinex","SOLUSD",1760266299814,0.72,181.52,181.45,19.28896307]
["bitfinex","SOLUSD",1760266300034,0.72,181.54,181.46,0.66]
["bitfinex","SOLUSD",1760266300744,6.22845915,181.54,181.47,19.28693447]
["bitfinex","SOLUSD",1760266300922,6.22845915,181.54,181.47,19.94693447]
["bitfinex","SOLUSD",1760266302341,0.72,181.53,181.47,5.5105527]
["bitfinex","SOLUSD",1760266302518,0.66,181.52,181.47,5.5105527]
["bitfinex","SOLUSD",1760266302837,0.66,181.51,181.47,5.5105527]
["bitfinex","SOLUSD",1760266303028,0.66,181.5,181.47,5.5105527]
["bitfinex","SOLUSD",1760266303435,0.66,181.5,181.46,5.51085638]
["bitfinex","SOLUSD",1760266303736,0.66,181.5,181.46,6.18085638]
["bitfinex","SOLUSD",1760266305729,0.66,181.5,181.46,5.51085638]
["bitfinex","SOLUSD",1760266306131,5.50880991,181.53,181.46,5.51085638]
["bitfinex","SOLUSD",1760266306331,134.9,181.57,181.47,0.67]
["bitfinex","SOLUSD",1760266306534,135.56,181.57,181.47,0.67]
["bitfinex","SOLUSD",1760266306738,20.8,181.56,181.47,0.67]
["bitfinex","SOLUSD",1760266307342,20.8,181.56,181.48,5.51024906]
["bitfinex","SOLUSD",1760266307534,20.8,181.56,181.49,0.67]
["bitfinex","SOLUSD",1760266307740,0.66,181.55,181.49,0.67]
["bitfinex","SOLUSD",1760266308046,0.66,181.55,181.48,19.28587171]
["bitfinex","SOLUSD",1760266308348,0.66,181.54,181.48,19.28587171]
["bitfinex","SOLUSD",1760266308523,0.66,181.54,181.48,19.95587171]
["bitfinex","SOLUSD",1760266310332,20.8,181.56,181.49,0.67]
["bitfinex","SOLUSD",1760266311027,21.46,181.56,181.49,0.67]
["bitfinex","SOLUSD",1760266311544,21.46,181.56,181.5,5.50964187]
["bitfinex","SOLUSD",1760266311545,26.96782676,181.56,181.5,5.50964187]
["bitfinex","SOLUSD",1760266311727,26.96782676,181.56,181.5,6.17964187]
["bitfinex","SOLUSD",1760266311927,26.96782676,181.56,181.5,19.95374655]
["bitfinex","SOLUSD",1760266313352,21.46,181.56,181.5,19.95374655]
["bitfinex","SOLUSD",1760266316962,134.9,181.57,181.51,0.67]
["bitfinex","SOLUSD",1760266317148,0.66,181.59,181.51,0.67]
["bitfinex","SOLUSD",1760266319149,0.66,181.59,181.52,19.28162185]
["bitfinex","SOLUSD",1760266319364,0.66,181.59,181.53,0.67]
["bitfinex","SOLUSD",1760266320434,0.66,181.59,181.54,5.50842789]
["bitfinex","SOLUSD",1760266320640,0.66,181.59,181.54,6.17842789]
["bitfinex","SOLUSD",1760266321136,0.66,181.58,181.53,5.50864808]
["bitfinex","SOLUSD",1760266321326,0.66,181.57,181.53,5.50864808]
["bitfinex","SOLUSD",1760266321528,0.66,181.56,181.53,5.50864808]
["bitfinex","SOLUSD",1760266321727,0.66,181.55,181.53,5.50864808]
["bitfinex","SOLUSD",1760266322133,0.66,181.57,181.53,5.50864808]
["bitfinex","SOLUSD",1760266322337,0.66,181.56,181.52,19.28162185]
["bitfinex","SOLUSD",1760266323460,0.66,181.56,181.52,0.67]
["bitfinex","SOLUSD",1760266324157,21.46,181.6,181.53,0.67]
["bitfinex","SOLUSD",1760266324536,20.8,181.6,181.53,0.67]
["bitfinex","SOLUSD",1760266324944,21.46,181.6,181.53,0.67]
["bitfinex","SOLUSD",1760266325854,21.46,181.6,181.54,19.27949762]
["bitfinex","SOLUSD",1760266326049,21.46,181.6,181.54,19.94949762]
["bitfinex","SOLUSD",1760266326354,0.66,181.6,181.54,19.94949762]
["bitfinex","SOLUSD",1760266326559,0.66,181.63,181.55,0.67]
["bitfinex","SOLUSD",1760266326758,0.69,181.66,181.55,0.67]
["bitfinex","SOLUSD",1760266327063,0.69,181.68,181.55,0.67]
["bitfinex","SOLUSD",1760266327357,20.8,181.67,181.57,20.8]
["bitfinex","SOLUSD",1760266327543,0.69,181.68,181.58,0.72]
["bitfinex","SOLUSD",1760266328059,0.69,181.68,181.59,19.2741891]
["bitfinex","SOLUSD",1760266328251,0.69,181.68,181.6,0.72]
["bitfinex","SOLUSD",1760266329452,0.2,181.69,181.62,20.8]
["bitfinex","SOLUSD",1760266329636,0.2,181.69,181.63,0.72]
["bitfinex","SOLUSD",1760266330036,0.2,181.69,181.64,19.26888349]
["bitfinex","SOLUSD",1760266330233,0.2,181.69,181.65,0.72]
["bitfinex","SOLUSD",1760266330447,0.2,181.69,181.65,21.52]
["bitfinex","SOLUSD",1760266330764,0.2,181.69,181.66,0.72]
["bitfinex","SOLUSD",1760266331276,1e-08,181.7,181.67,20.8]
["bitfinex","SOLUSD",1760266331431,1e-08,181.7,181.68,0.72]
["bitfinex","SOLUSD",1760266332257,1e-08,181.7,181.69,5.50388023]
["bitfinex","SOLUSD",1760266332661,1e-08,181.7,181.69,6.22388023]
["bitfinex","SOLUSD",1760266334065,1e-08,181.7,181.68,5.50418317]
["bitfinex","SOLUSD",1760266334249,1e-08,181.7,181.68,6.22418317]
["bitfinex","SOLUSD",1760266335256,1e-08,181.7,181.68,5.50418317]
["bitfinex","SOLUSD",1760266335747,1e-08,181.7,181.69,0.72]
["bitfinex","SOLUSD",1760266336754,1e-08,181.7,181.69,6.22388023]
["bitfinex","SOLUSD",1760266357492,1e-08,181.7,181.68,5.50418317]
["bitfinex","SOLUSD",1760266357493,0.69000001,181.7,181.68,5.50418317]
["bitfinex","SOLUSD",1760266357872,1e-08,181.7,181.68,6.16418317]
["bitfinex","SOLUSD",1760266358072,1e-08,181.7,181.69,0.66]
["bitfinex","SOLUSD",1760266359490,1e-08,181.7,181.69,26.96388023]
["bitfinex","SOLUSD",1760266367791,1e-08,181.7,181.69,26.30388023]
["bitfinex","SOLUSD",1760266367997,0.68000001,181.7,181.69,26.30388023]
["bitfinex","SOLUSD",1760266368395,0.68000001,181.7,181.69,5.50388023]
["bitfinex","SOLUSD",1760266369276,0.68000001,181.7,181.67,13.76079548]
["bitfinex","SOLUSD",1760266369498,0.68,181.69,181.67,13.76079548]
["bitfinex","SOLUSD",1760266369702,0.68,181.68,181.67,13.76079548]
["bitfinex","SOLUSD",1760266370083,1e-08,181.7,181.67,13.76079548]
["bitfinex","SOLUSD",1760266370281,0.68000001,181.7,181.67,13.76079548]
["bitfinex","SOLUSD",1760266370493,0.68,181.69,181.67,13.76079548]
["bitfinex","SOLUSD",1760266371011,0.68,181.68,181.66,5.50478916]
["bitfinex","SOLUSD",1760266371175,0.68,181.67,181.62,13.76477963]
["bitfinex","SOLUSD",1760266371496,0.68,181.67,181.66,19.26676207]
["bitfinex","SOLUSD",1760266372497,0.68,181.67,181.58,20.8]
["bitfinex","SOLUSD",1760266372701,0.68,181.66,181.59,20.8]
["bitfinex","SOLUSD",1760266372910,0.68,181.65,181.59,20.8]
["bitfinex","SOLUSD",1760266373088,0.68,181.64,181.59,20.8]
["bitfinex","SOLUSD",1760266373289,0.68,181.63,181.62,20.8]
["bitfinex","SOLUSD",1760266373880,0.68,181.63,181.6,19.27312774]
["bitfinex","SOLUSD",1760266374081,0.68,181.62,181.6,19.27312774]
["bitfinex","SOLUSD",1760266374380,0.68,181.61,181.6,19.27312774]
["bitfinex","SOLUSD",1760266374581,0.68,181.65,181.6,19.95312774]
["bitfinex","SOLUSD",1760266374776,0.68,181.64,181.6,19.95312774]
["bitfinex","SOLUSD",1760266375985,0.68,181.63,181.6,5.50660792]
["bitfinex","SOLUSD",1760266376180,0.68,181.63,181.53,13.75673476]
["bitfinex","SOLUSD",1760266376181,0.68,181.62,181.59,5.50683685]
["bitfinex","SOLUSD",1760266376381,0.68,181.61,181.59,5.50683685]
["bitfinex","SOLUSD",1760266376800,0.68,181.6,181.59,5.50683685]
["bitfinex","SOLUSD",1760266377203,0.68,181.62,181.59,19.27411478]
["bitfinex","SOLUSD",1760266377410,0.68,181.61,181.59,19.27411478]
["bitfinex","SOLUSD",1760266377592,0.68,181.6,181.59,19.27411478]
["bitfinex","SOLUSD",1760266377993,0.68,181.6,181.56,40.07737386]
["bitfinex","SOLUSD",1760266378193,0.68,181.6,181.56,40.75737386]
["bitfinex","SOLUSD",1760266381712,0.68,181.59,181.56,40.07737386]
["bitfinex","SOLUSD",1760266381894,0.68,181.58,181.56,19.27737386]
["bitfinex","SOLUSD",1760266382096,0.68,181.57,181.54,5.50842789]
["bitfinex","SOLUSD",1760266382287,0.68,181.59,181.54,6.18842789]
["bitfinex","SOLUSD",1760266382492,0.68,181.58,181.54,6.18842789]
["bitfinex","SOLUSD",1760266383402,0.68,181.58,181.54,19.95949762]
["bitfinex","SOLUSD",1760266383713,20.8,181.66,181.55,0.68]
["bitfinex","SOLUSD",1760266383897,0.68,181.65,181.55,0.68]
["bitfinex","SOLUSD",1760266384719,6.18537776,181.65,181.56,19.27737386]
["bitfinex","SOLUSD",1760266385017,0.68,181.64,181.56,19.27737386]
["bitfinex","SOLUSD",1760266385203,5.50537776,181.65,181.56,19.27737386]
["bitfinex","SOLUSD",1760266385393,0.68,181.63,181.56,5.5078211]
["bitfinex","SOLUSD",1760266385593,134.9,181.64,181.55,5.50806038]
["bitfinex","SOLUSD",1760266385594,20.8,181.61,181.55,5.50806038]
["bitfinex","SOLUSD",1760266385790,20.8,181.61,181.5,16.77962364]
["bitfinex","SOLUSD",1760266385791,135.58,181.6,181.5,16.77962364]
["bitfinex","SOLUSD",1760266386010,0.68,181.59,181.51,5.50933832]
["bitfinex","SOLUSD",1760266386202,0.68,181.58,181.51,5.50933832]
["bitfinex","SOLUSD",1760266386406,0.68,181.57,181.51,5.50933832]
["bitfinex","SOLUSD",1760266386608,0.68,181.56,181.51,5.50933832]
["bitfinex","SOLUSD",1760266386794,0.69,181.55,181.51,5.50933832]
["bitfinex","SOLUSD",1760266387000,0.69,181.54,181.51,5.50933832]
["bitfinex","SOLUSD",1760266387403,0.69,181.53,181.51,5.50933832]
["bitfinex","SOLUSD",1760266387606,0.69,181.52,181.51,5.50933832]
["bitfinex","SOLUSD",1760266390703,0.69,181.52,181.5,0.2]
["bitfinex","SOLUSD",1760266391307,6.19905393,181.52,181.5,0.2]
["bitfinex","SOLUSD",1760266393524,134.9,181.56,181.5,0.2]
["bitfinex","SOLUSD",1760266393720,161.2080718,181.56,181.5,5.70964187]
["bitfinex","SOLUSD",1760266393896,0.69,181.52,181.5,5.70964187]
["bitfinex","SOLUSD",1760266394413,0.69,181.51,181.5,5.70964187]
["bitfinex","SOLUSD",1760266395612,0.69,181.51,181.5,0.2]
["bitfinex","SOLUSD",1760266396526,0.69,181.51,181.5,5.70964187]
["bitfinex","SOLUSD",1760266401627,0.69,181.51,181.5,0.2]
["bitfinex","SOLUSD",1760266406116,21.49,181.53,181.5,0.2]
["bitfinex","SOLUSD",1760266406325,0.69,181.52,181.5,0.2]
["bitfinex","SOLUSD",1760266409217,20.8,181.53,181.5,0.2]
["bitfinex","SOLUSD",1760266409417,0.69,181.51,181.5,0.2]
["bitfinex","SOLUSD",1760266409618,21.49,181.53,181.5,0.2]
["bitfinex","SOLUSD",1760266409818,0.69,181.52,181.5,0.2]
["bitfinex","SOLUSD",1760266411435,20.8,181.53,181.5,0.2]
["bitfinex","SOLUSD",1760266411632,0.69,181.52,181.5,5.7096399]
["bitfinex","SOLUSD",1760266412023,0.69,181.52,181.5,0.2]
["bitfinex","SOLUSD",1760266413642,6.19916133,181.52,181.5,0.2]
["bitfinex","SOLUSD",1760266417629,0.72,181.51,181.5,0.2]
["bitfinex","SOLUSD",1760266419141,26.30880003,181.53,181.5,0.2]
["bitfinex","SOLUSD",1760266419450,0.72,181.52,181.5,0.2]
["bitfinex","SOLUSD",1760266419742,0.72,181.51,181.5,0.2]
["bitfinex","SOLUSD",1760266423050,6.22933832,181.51,181.5,0.2]
["bitfinex","SOLUSD",1760266426447,0.72,181.51,181.5,0.2]
["bitfinex","SOLUSD",1760266431062,134.9,181.53,181.5,0.2]
["bitfinex","SOLUSD",1760266431241,134.9,181.53,181.51,5.50933832]
["bitfinex","SOLUSD",1760266431436,134.9,181.53,181.52,0.71]
["bitfinex","SOLUSD",1760266431934,134.9,181.53,181.51,5.50933832]
["bitfinex","SOLUSD",1760266432254,134.9,181.53,181.51,6.21933832]
["bitfinex","SOLUSD",1760266434563,134.9,181.53,181.51,5.50933832]
["bitfinex","SOLUSD",1760266435366,134.9,181.53,181.51,6.21933832]
["bitfinex","SOLUSD",1760266435860,134.9,181.53,181.51,5.50933832]
["bitfinex","SOLUSD",1760266436864,135.6,181.53,181.51,5.50933832]
["bitfinex","SOLUSD",1760266437763,134.9,181.53,181.51,5.50933832]
["bitfinex","SOLUSD",1760266438252,135.6,181.53,181.51,5.50933832]
["bitfinex","SOLUSD",1760266442965,0.7,181.52,181.5,5.70955964]
["bitfinex","SOLUSD",1760266443840,135.6,181.53,181.5,5.70955964]
["bitfinex","SOLUSD",1760266444340,0.7,181.52,181.5,5.70955964]
["bitfinex","SOLUSD",1760266444649,134.9,181.53,181.5,6.41955964]
["bitfinex","SOLUSD",1760266445267,135.6,181.53,181.5,6.41955964]
["bitfinex","SOLUSD",1760266445439,135.6,181.53,181.5,5.70955964]
["bitfinex","SOLUSD",1760266445644,135.6,181.53,181.5,6.41955964]
["bitfinex","SOLUSD",1760266446476,134.9,181.53,181.5,5.70955964]
["bitfinex","SOLUSD",1760266446776,134.9,181.61,181.51,0.71]
["bitfinex","SOLUSD",1760266447073,135.6,181.61,181.51,17.2942063]
["bitfinex","SOLUSD",1760266447246,0.7,181.6,181.52,0.7]
["bitfinex","SOLUSD",1760266447871,0.7,181.6,181.54,20.8]
["bitfinex","SOLUSD",1760266448047,0.7,181.6,181.55,0.7]
["bitfinex","SOLUSD",1760266448364,0.7,181.59,181.55,0.7]
["bitfinex","SOLUSD",1760266449374,0.7,181.59,181.55,19.27843568]
["bitfinex","SOLUSD",1760266449576,0.7,181.6,181.56,0.7]
["bitfinex","SOLUSD",1760266450379,134.9,181.61,181.57,0.7]
["bitfinex","SOLUSD",1760266450552,134.9,181.61,181.58,5.50721445]
["bitfinex","SOLUSD",1760266450751,135.6,181.61,181.58,5.50721445]
["bitfinex","SOLUSD",1760266451347,0.7,181.6,181.51,0.7]
["bitfinex","SOLUSD",1760266451547,135.6,181.6,181.52,5.50903481]
["bitfinex","SOLUSD",1760266451745,156.4,181.59,181.5,5.70944376]
["bitfinex","SOLUSD",1760266451949,20.8,181.55,181.5,0.2]
["bitfinex","SOLUSD",1760266452167,135.6,181.54,181.5,0.2]
["bitfinex","SOLUSD",1760266452678,5.50903481,181.52,181.5,0.2]
["bitfinex","SOLUSD",1760266453063,0.7,181.51,181.5,0.2]
["bitfinex","SOLUSD",1760266453652,21.5,181.51,181.5,0.2]
["bitfinex","SOLUSD",1760266454563,27.00933832,181.51,181.5,0.2]
["bitfinex","SOLUSD",1760266455872,134.9,181.53,181.5,0.2]
["bitfinex","SOLUSD",1760266456079,156.4,181.53,181.5,0.2]
["bitfinex","SOLUSD",1760266456278,0.7,181.52,181.5,0.2]
["bitfinex","SOLUSD",1760266458675,21.5,181.51,181.5,0.2]
["bitfinex","SOLUSD",1760266459469,6.20933832,181.51,181.5,0.2]
["bitfinex","SOLUSD",1760266468581,6.20873133,181.53,181.5,0.2]
["bitfinex","SOLUSD",1760266468882,20.8,181.51,181.5,0.2]
["bitfinex","SOLUSD",1760266469572,6.20873133,181.53,181.5,0.2]
["bitfinex","SOLUSD",1760266470276,5.50873133,181.53,181.5,0.2]
["bitfinex","SOLUSD",1760266470500,0.7,181.52,181.5,0.2]
["bitfinex","SOLUSD",1760266471797,6.20922655,181.52,181.5,0.2]
["bitfinex","SOLUSD",1760266474800,5.50880919,181.53,181.5,0.2]
["bitfinex","SOLUSD",1760266474975,27.00852431,181.54,181.5,0.9]
["bitfinex","SOLUSD",1760266475174,0.7,181.53,181.5,0.2]
["bitfinex","SOLUSD",1760266476080,6.2089659,181.53,181.5,0.2]
["bitfinex","SOLUSD",1760266476600,5.5089659,181.53,181.5,0.2]
["bitfinex","SOLUSD",1760266476801,0.7,181.52,181.5,0.2]
["bitfinex","SOLUSD",1760266478304,6.20911954,181.52,181.5,0.2]
["bitfinex","SOLUSD",1760266478599,20.8,181.51,181.5,0.2]
["bitfinex","SOLUSD",1760266478975,21.48,181.51,181.5,0.2]
["bitfinex","SOLUSD",1760266479295,20.8,181.51,181.5,0.2]
["bitfinex","SOLUSD",1760266479489,26.30882481,181.53,181.5,0.9]
["bitfinex","SOLUSD",1760266480600,26.98882481,181.53,181.5,0.2]
["bitfinex","SOLUSD",1760266484703,20.8,181.53,181.5,0.2]
["bitfinex","SOLUSD",1760266484919,134.9,181.57,181.51,0.68]
["bitfinex","SOLUSD",1760266485216,0.67,181.62,181.53,20.8]
["bitfinex","SOLUSD",1760266485409,0.67,181.62,181.54,0.68]
["bitfinex","SOLUSD",1760266486011,20.8,181.6,181.51,0.68]
["bitfinex","SOLUSD",1760266486220,0.67,181.59,181.52,0.68]
["bitfinex","SOLUSD",1760266487120,6.17701436,181.59,181.53,5.50873133]
["bitfinex","SOLUSD",1760266487319,6.17701436,181.59,181.54,0.68]
["bitfinex","SOLUSD",1760266487515,5.50701436,181.59,181.54,0.68]
["bitfinex","SOLUSD",1760266487697,0.67,181.58,181.52,6.18890483]
["bitfinex","SOLUSD",1760266488024,0.67,181.57,181.5,0.2]
["bitfinex","SOLUSD",1760266488223,0.67,181.57,181.5,0.88]
["bitfinex","SOLUSD",1760266488519,0.67,181.56,181.5,0.88]
["bitfinex","SOLUSD",1760266489296,6.17789964,181.56,181.51,6.18926672]
["bitfinex","SOLUSD",1760266489812,0.67,181.56,181.51,6.18926672]
["bitfinex","SOLUSD",1760266490119,0.67,181.56,181.52,0.68]
["bitfinex","SOLUSD",1760266490415,0.67,181.56,181.51,5.50926672]
["bitfinex","SOLUSD",1760266490720,0.67,181.56,181.51,6.18926672]
["bitfinex","SOLUSD",1760266491504,0.67,181.56,181.52,0.68]
["bitfinex","SOLUSD",1760266491705,140.40726367,181.58,181.52,0.68]
["bitfinex","SOLUSD",1760266493015,134.9,181.58,181.52,0.68]
["bitfinex","SOLUSD",1760266493200,134.9,181.58,181.53,19.28055967]
["bitfinex","SOLUSD",1760266493399,26.30652613,181.61,181.54,0.68]
["bitfinex","SOLUSD",1760266494020,26.97652613,181.61,181.54,0.68]
["bitfinex","SOLUSD",1760266494517,26.97652613,181.61,181.55,5.50812448]
["bitfinex","SOLUSD",1760266494696,26.97652613,181.61,181.55,6.18812448]
["bitfinex","SOLUSD",1760266495713,21.47,181.61,181.56,0.68]
["bitfinex","SOLUSD",1760266495915,141.07576388,181.63,181.56,0.68]
["bitfinex","SOLUSD",1760266497414,141.07576388,181.63,181.57,5.50751776]
["bitfinex","SOLUSD",1760266497617,134.9,181.63,181.58,0.68]
["bitfinex","SOLUSD",1760266497913,135.57,181.63,181.59,0.68]
["bitfinex","SOLUSD",1760266498097,0.67,181.62,181.57,5.50751776]
["bitfinex","SOLUSD",1760266498299,134.9,181.63,181.58,0.68]
["bitfinex","SOLUSD",1760266498794,134.9,181.63,181.51,5.50933832]
["bitfinex","SOLUSD",1760266499117,0.67,181.62,181.54,0.68]
["bitfinex","SOLUSD",1760266499292,0.67,181.62,181.55,5.50812448]
["bitfinex","SOLUSD",1760266499492,0.67,181.62,181.56,0.68]
["bitfinex","SOLUSD",1760266501408,0.67,181.62,181.57,5.50751776]
["bitfinex","SOLUSD",1760266501616,0.67,181.61,181.57,6.18751776]
["bitfinex","SOLUSD",1760266501809,0.67,181.6,181.57,5.50751776]
["bitfinex","SOLUSD",1760266502214,0.67,181.6,181.57,6.18751776]
["bitfinex","SOLUSD",1760266502424,0.67,181.62,181.57,6.18751776]
["bitfinex","SOLUSD",1760266502610,0.67,181.61,181.57,6.18751776]
["bitfinex","SOLUSD",1760266503222,140.4057468,181.63,181.57,5.50751776]
["bitfinex","SOLUSD",1760266503424,0.67,181.62,181.57,5.50751776]
["bitfinex","SOLUSD",1760266503723,0.67,181.61,181.52,40.08162185]
["bitfinex","SOLUSD",1760266503921,0.67,181.61,181.57,0.68]
["bitfinex","SOLUSD",1760266504615,5.50651025,181.61,181.52,19.28162185]
["bitfinex","SOLUSD",1760266504821,0.67,181.6,181.52,19.28162185]
["bitfinex","SOLUSD",1760266505118,0.67,181.6,181.53,0.68]
["bitfinex","SOLUSD",1760266505720,134.9,181.63,181.53,0.68]
["bitfinex","SOLUSD",1760266505930,0.67,181.62,181.53,0.68]
["bitfinex","SOLUSD",1760266506820,6.176222,181.62,181.54,19.27949762]
["bitfinex","SOLUSD",1760266507023,0.72,181.61,181.55,0.71]
["bitfinex","SOLUSD",1760266508928,0.72,181.61,181.56,5.5078211]
["bitfinex","SOLUSD",1760266509112,0.72,181.61,181.56,6.2178211]
["bitfinex","SOLUSD",1760266509316,0.72,181.6,181.56,6.2178211]
["bitfinex","SOLUSD",1760266511027,0.72,181.59,181.56,5.5078211]
["bitfinex","SOLUSD",1760266511329,5.50631033,181.61,181.56,5.5078211]
["bitfinex","SOLUSD",1760266511519,0.72,181.6,181.56,6.2178211]
["bitfinex","SOLUSD",1760266512028,0.72,181.59,181.52,14.4824634]
["bitfinex","SOLUSD",1760266512215,0.72,181.59,181.53,0.71]
["bitfinex","SOLUSD",1760266512420,6.2270549,181.59,181.53,6.21873133]
["bitfinex","SOLUSD",1760266512622,0.72,181.58,181.53,6.21873133]
["bitfinex","SOLUSD",1760266512812,0.72,181.57,181.53,6.21873133]
["bitfinex","SOLUSD",1760266513510,5.50660792,181.6,181.53,6.21873133]
["bitfinex","SOLUSD",1760266513712,0.72,181.56,181.5,0.2]
["bitfinex","SOLUSD",1760266514116,21.52,181.56,181.5,0.2]
["bitfinex","SOLUSD",1760266514418,21.52,181.56,181.51,0.71]
["bitfinex","SOLUSD",1760266514624,0.72,181.55,181.5,0.2]
["bitfinex","SOLUSD",1760266514829,0.72,181.54,181.5,0.91]
["bitfinex","SOLUSD",1760266515312,0.72,181.54,181.5,6.41962585]
["bitfinex","SOLUSD",1760266515701,6.22850981,181.54,181.5,6.41962585]
["bitfinex","SOLUSD",1760266517915,0.72,181.53,181.5,0.2]
["bitfinex","SOLUSD",1760266519039,5.50903481,181.52,181.5,0.2]
["bitfinex","SOLUSD",1760266519329,0.72,181.51,181.5,0.2]
["bitfinex","SOLUSD",1760266522137,5.50838625,181.55,181.5,0.91]
["bitfinex","SOLUSD",1760266522330,0.72,181.54,181.5,0.91]
["bitfinex","SOLUSD",1760266523133,0.72,181.54,181.5,6.41957298]
["bitfinex","SOLUSD",1760266528241,155.7,181.57,181.5,5.70957298]
["bitfinex","SOLUSD",1760266528549,20.8,181.6,181.51,0.71]
["bitfinex","SOLUSD",1760266528751,20.8,181.59,181.51,0.71]
["bitfinex","SOLUSD",1760266529322,0.72,181.61,181.51,0.71]
["bitfinex","SOLUSD",1760266529842,26.30600154,181.62,181.51,0.71]
["bitfinex","SOLUSD",1760266530339,27.02600154,181.62,181.52,19.28162185]
["bitfinex","SOLUSD",1760266530528,0.72,181.61,181.53,0.71]
["bitfinex","SOLUSD",1760266531337,0.72,181.61,181.54,19.27949762]
["bitfinex","SOLUSD",1760266531525,0.72,181.6,181.54,19.27949762]
["bitfinex","SOLUSD",1760266531725,0.72,181.6,181.54,19.98949762]
["bitfinex","SOLUSD",1760266531930,0.72,181.6,181.55,0.71]
["bitfinex","SOLUSD",1760266532133,0.72,181.6,181.56,0.71]
["bitfinex","SOLUSD",1760266532637,0.72,181.6,181.57,5.50751776]
["bitfinex","SOLUSD",1760266533656,0.72,181.6,181.56,6.21774619]
["bitfinex","SOLUSD",1760266537742,0.72,181.6,181.51,19.28268414]
["bitfinex","SOLUSD",1760266538046,0.72,181.6,181.57,0.69]
["bitfinex","SOLUSD",1760266538755,5.50632786,181.61,181.57,0.69]
["bitfinex","SOLUSD",1760266538934,26.30604599,181.62,181.58,0.69]
["bitfinex","SOLUSD",1760266539137,27.00604599,181.62,181.58,0.69]
["bitfinex","SOLUSD",1760266539330,0.7,181.61,181.51,19.28268414]
["bitfinex","SOLUSD",1760266539529,0.7,181.61,181.56,0.69]
["bitfinex","SOLUSD",1760266539730,0.7,181.61,181.57,0.69]
["bitfinex","SOLUSD",1760266539932,0.7,181.61,181.57,6.19740361]
["bitfinex","SOLUSD",1760266540357,0.7,181.61,181.54,5.50820438]
["bitfinex","SOLUSD",1760266540358,0.7,181.6,181.54,5.50820438]
["bitfinex","SOLUSD",1760266540651,0.7,181.6,181.55,0.69]
["bitfinex","SOLUSD",1760266540827,0.7,181.6,181.56,0.69]
["bitfinex","SOLUSD",1760266542054,0.7,181.6,181.56,6.19761376]
["bitfinex","SOLUSD",1760266542659,0.68,181.59,181.56,5.50761376]
["bitfinex","SOLUSD",1760266542866,5.50645907,181.61,181.56,6.20761376]
["bitfinex","SOLUSD",1760266543040,0.68,181.6,181.56,6.20761376]
["bitfinex","SOLUSD",1760266543967,6.18670454,181.6,181.56,6.20761376]
["bitfinex","SOLUSD",1760266544468,156.38,181.59,181.52,0.7]
["bitfinex","SOLUSD",1760266545953,134.9,181.59,181.52,0.7]
["bitfinex","SOLUSD",1760266546168,134.9,181.59,181.53,19.28055967]
["bitfinex","SOLUSD",1760266546476,134.9,181.59,181.54,0.7]
["bitfinex","SOLUSD",1760266547259,134.9,181.59,181.55,5.50812448]
["bitfinex","SOLUSD",1760266547455,134.9,181.59,181.56,0.7]
["bitfinex","SOLUSD",1760266549445,134.9,181.59,181.56,6.20766116]
["bitfinex","SOLUSD",1760266551473,134.9,181.59,181.51,46.82937578]
["bitfinex","SOLUSD",1760266551656,134.9,181.59,181.57,0.7]
["bitfinex","SOLUSD",1760266552172,134.9,181.59,181.54,20.8]
["bitfinex","SOLUSD",1760266552173,134.9,181.59,181.56,0.7]
["bitfinex","SOLUSD",1760266553067,0.68,181.58,181.52,0.7]
["bitfinex","SOLUSD",1760266553465,0.68,181.58,181.51,19.98268414]
["bitfinex","SOLUSD",1760266553670,0.68,181.57,181.52,0.7]
["bitfinex","SOLUSD",1760266553873,0.68,181.57,181.53,0.7]
["bitfinex","SOLUSD",1760266554063,0.68,181.56,181.53,0.7]
["bitfinex","SOLUSD",1760266555172,0.68,181.56,181.53,6.20859191]
["bitfinex","SOLUSD",1760266555378,0.68,181.56,181.53,5.50859191]
["bitfinex","SOLUSD",1760266555566,0.68,181.55,181.5,0.2]
["bitfinex","SOLUSD",1760266556776,0.68,181.55,181.5,5.70954811]
["bitfinex","SOLUSD",1760266556977,0.68,181.54,181.5,5.70954811]
["bitfinex","SOLUSD",1760266557167,0.68,181.53,181.5,5.70954811]
["bitfinex","SOLUSD",1760266558374,20.8,181.58,181.5,5.70954811]
["bitfinex","SOLUSD",1760266558581,135.58,181.57,181.51,0.7]
["bitfinex","SOLUSD",1760266558776,141.08760347,181.57,181.51,0.7]
["bitfinex","SOLUSD",1760266559286,141.08760347,181.57,181.5,5.70954811]
["bitfinex","SOLUSD",1760266559482,0.68,181.56,181.5,5.70954811]
["bitfinex","SOLUSD",1760266559683,0.68,181.55,181.5,5.70954811]
["bitfinex","SOLUSD",1760266559888,0.68,181.55,181.52,5.50903481]
["bitfinex","SOLUSD",1760266561784,140.40757401,181.57,181.52,5.50903481]
["bitfinex","SOLUSD",1760266561982,0.68,181.54,181.52,5.50903481]
["bitfinex","SOLUSD",1760266562283,140.40757401,181.57,181.52,5.50903481]
["bitfinex","SOLUSD",1760266562468,0.68,181.55,181.52,5.50903481]
["bitfinex","SOLUSD",1760266562787,0.68,181.54,181.5,5.70937631]
["bitfinex","SOLUSD",1760266563091,0.68,181.54,181.5,6.40937631]
["bitfinex","SOLUSD",1760266563270,0.68,181.53,181.5,6.40937631]
["bitfinex","SOLUSD",1760266563472,0.68,181.53,181.5,5.70937631]
["bitfinex","SOLUSD",1760266564786,0.68,181.52,181.5,5.70937631]
["bitfinex","SOLUSD",1760266565488,0.68,181.53,181.5,5.70937631]
["bitfinex","SOLUSD",1760266565675,0.68,181.52,181.5,5.70937631]
["bitfinex","SOLUSD",1760266567086,5.5078211,181.56,181.5,5.70937631]
["bitfinex","SOLUSD",1760266567388,0.68,181.53,181.5,5.70937631]
["bitfinex","SOLUSD",1760266567767,0.68,181.52,181.5,5.70937631]
["bitfinex","SOLUSD",1760266568182,0.68,181.51,181.5,0.2]
["bitfinex","SOLUSD",1760266570394,0.68,181.52,181.5,0.2]
["bitfinex","SOLUSD",1760266571168,0.68,181.51,181.5,0.2]
["bitfinex","SOLUSD",1760266575096,0.68,181.54,181.5,0.9]
["bitfinex","SOLUSD",1760266575276,0.68,181.53,181.5,0.9]
["bitfinex","SOLUSD",1760266575991,20.8,181.56,181.5,0.9]
["bitfinex","SOLUSD",1760266576208,6.18827937,181.55,181.5,6.40964187]
["bitfinex","SOLUSD",1760266576375,0.68,181.54,181.5,6.40964187]
["bitfinex","SOLUSD",1760266578401,134.9,181.57,181.51,0.7]
["bitfinex","SOLUSD",1760266578607,135.58,181.64,181.53,20.8]
["bitfinex","SOLUSD",1760266578915,134.9,181.64,181.54,0.7]
["bitfinex","SOLUSD",1760266580684,135.58,181.64,181.55,19.27843568]
["bitfinex","SOLUSD",1760266580913,0.68,181.63,181.56,0.7]
["bitfinex","SOLUSD",1760266582292,0.68,181.63,181.57,19.27631216]
["bitfinex","SOLUSD",1760266582612,0.68,181.63,181.57,19.97631216]
["bitfinex","SOLUSD",1760266583905,0.68,181.63,181.53,48.3424498]
["bitfinex","SOLUSD",1760266583906,0.68,181.63,181.58,0.7]
["bitfinex","SOLUSD",1760266584108,134.9,181.64,181.54,46.82163709]
["bitfinex","SOLUSD",1760266584290,135.58,181.64,181.55,0.7]
["bitfinex","SOLUSD",1760266585316,134.9,181.64,181.56,19.27737386]
["bitfinex","SOLUSD",1760266585499,135.58,181.64,181.57,0.7]
["bitfinex","SOLUSD",1760266587310,135.58,181.64,181.58,19.27525057]
["bitfinex","SOLUSD",1760266587519,0.68,181.63,181.58,19.97525057]
["bitfinex","SOLUSD",1760266588009,0.68,181.62,181.58,19.27525057]
["bitfinex","SOLUSD",1760266588190,0.68,181.61,181.58,19.27525057]
["bitfinex","SOLUSD",1760266588386,0.68,181.61,181.58,19.97525057]
["bitfinex","SOLUSD",1760266588584,0.68,181.63,181.58,19.27525057]
["bitfinex","SOLUSD",1760266588786,0.68,181.62,181.58,19.97525057]
["bitfinex","SOLUSD",1760266589210,156.38,181.61,181.54,5.50842789]
["bitfinex","SOLUSD",1760266589408,0.67,181.6,181.54,5.50842789]
["bitfinex","SOLUSD",1760266589707,0.67,181.59,181.54,5.50842789]
["bitfinex","SOLUSD",1760266589915,0.67,181.58,181.54,5.50842789]
["bitfinex","SOLUSD",1760266590112,0.67,181.57,181.54,5.50842789]
["bitfinex","SOLUSD",1760266590814,134.9,181.61,181.53,40.08055967]
["bitfinex","SOLUSD",1760266591020,134.9,181.61,181.55,0.7]
["bitfinex","SOLUSD",1760266591514,0.67,181.6,181.53,40.08055967]
["bitfinex","SOLUSD",1760266591713,0.67,181.59,181.53,19.28055967]
["bitfinex","SOLUSD",1760266592016,0.67,181.58,181.53,19.98055967]
["bitfinex","SOLUSD",1760266592215,0.67,181.58,181.54,0.7]
["bitfinex","SOLUSD",1760266592713,0.67,181.57,181.52,0.7]
["bitfinex","SOLUSD",1760266592910,0.67,181.56,181.52,0.7]
["bitfinex","SOLUSD",1760266593517,0.67,181.58,181.53,0.7]
["bitfinex","SOLUSD",1760266593696,140.40633085,181.61,181.54,0.7]
["bitfinex","SOLUSD",1760266593894,6.17687395,181.6,181.51,19.98268414]
["bitfinex","SOLUSD",1760266594205,0.67,181.59,181.51,19.28268414]
["bitfinex","SOLUSD",1760266594410,0.67,181.58,181.52,0.7]
["bitfinex","SOLUSD",1760266595413,0.67,181.58,181.53,5.50873133]
["bitfinex","SOLUSD",1760266595608,0.67,181.57,181.53,5.50873133]
["bitfinex","SOLUSD",1760266597714,5.5070998,181.59,181.53,5.50873133]
["bitfinex","SOLUSD",1760266597715,135.59,181.61,181.54,0.7]
["bitfinex","SOLUSD",1760266598099,135.59,181.61,181.54,21.5]
["bitfinex","SOLUSD",1760266598500,0.69,181.6,181.54,21.5]
["bitfinex","SOLUSD",1760266599222,134.9,181.61,181.54,21.5]
["bitfinex","SOLUSD",1760266599223,0.69,181.59,181.54,21.5]
["bitfinex","SOLUSD",1760266599519,0.69,181.59,181.55,19.97843568]
["bitfinex","SOLUSD",1760266601501,0.69,181.59,181.56,0.7]
["bitfinex","SOLUSD",1760266601704,0.69,181.59,181.57,5.50751776]
["bitfinex","SOLUSD",1760266602921,134.9,181.61,181.57,5.50751776]
["bitfinex","SOLUSD",1760266603121,0.69,181.6,181.57,5.50751776]
["bitfinex","SOLUSD",1760266608608,0.71,181.59,181.51,14.4403112]
["bitfinex","SOLUSD",1760266608807,134.9,181.61,181.52,5.50903481]
["bitfinex","SOLUSD",1760266608808,140.40635188,181.61,181.52,5.50903481]
["bitfinex","SOLUSD",1760266609126,135.61,181.61,181.53,0.67]
["bitfinex","SOLUSD",1760266610825,141.11632521,181.61,181.54,19.27949762]
["bitfinex","SOLUSD",1760266611026,0.71,181.6,181.54,19.94949762]
["bitfinex","SOLUSD",1760266613021,0.71,181.59,181.54,19.94949762]
["bitfinex","SOLUSD",1760266613324,0.71,181.58,181.54,19.94949762]
["bitfinex","SOLUSD",1760266614015,0.71,181.58,181.5,21.0]
["bitfinex","SOLUSD",1760266614016,0.71,181.58,181.55,0.67]
["bitfinex","SOLUSD",1760266614620,0.71,181.58,181.51,19.28268414]
["bitfinex","SOLUSD",1760266614809,5.50665927,181.6,181.52,0.67]
["bitfinex","SOLUSD",1760266615015,135.61,181.59,181.51,19.28268414]
["bitfinex","SOLUSD",1760266615216,135.61,181.58,181.51,19.28268414]
["bitfinex","SOLUSD",1760266615416,0.71,181.57,181.51,19.28268414]
["bitfinex","SOLUSD",1760266615604,0.71,181.56,181.51,19.28268414]
["bitfinex","SOLUSD",1760266615800,0.71,181.55,181.51,5.50933832]
["bitfinex","SOLUSD",1760266616000,21.51,181.54,181.5,0.2]
["bitfinex","SOLUSD",1760266616910,134.9,181.53,181.5,0.2]
["bitfinex","SOLUSD",1760266617117,134.9,181.52,181.5,0.2]
["bitfinex","SOLUSD",1760266617305,20.8,181.49,181.43,0.2]
["bitfinex","SOLUSD",1760266617829,0.71,181.48,181.43,0.2]
["bitfinex","SOLUSD",1760266618122,20.8,181.44,181.43,0.2]
["bitfinex","SOLUSD",1760266618320,21.51,181.44,181.43,0.2]
["bitfinex","SOLUSD",1760266619605,27.02146384,181.44,181.43,0.2]
["bitfinex","SOLUSD",1760266620123,21.51,181.44,181.43,0.2]
["bitfinex","SOLUSD",1760266621502,0.71,181.44,181.43,0.2]
["bitfinex","SOLUSD",1760266622120,6.22146384,181.44,181.43,0.2]
["bitfinex","SOLUSD",1760266622918,20.8,181.4,181.38,0.2]
["bitfinex","SOLUSD",1760266623325,0.71,181.39,181.38,0.2]
["bitfinex","SOLUSD",1760266623627,5.22222445,181.39,181.38,0.2]
["bitfinex","SOLUSD",1760266623801,0.71,181.39,181.38,0.2]
["bitfinex","SOLUSD",1760266624323,6.22298307,181.39,181.38,0.2]
["bitfinex","SOLUSD",1760266625807,10.75778615,181.39,181.38,1e-08]
["bitfinex","SOLUSD",1760266626427,134.9,181.38,181.36,1e-08]
["bitfinex","SOLUSD",1760266626738,154.89999999,181.38,181.36,1e-08]
["bitfinex","SOLUSD",1760266626931,0.66,181.37,181.35,1e-08]
["bitfinex","SOLUSD",1760266627141,22.87563684,181.37,181.35,1e-08]
["bitfinex","SOLUSD",1760266628226,5.51389501,181.36,181.35,1e-08]
["bitfinex","SOLUSD",1760266628620,6.17389501,181.36,181.35,1e-08]
["bitfinex","SOLUSD",1760266630321,5.51389501,181.36,181.35,1e-08]
["bitfinex","SOLUSD",1760266630523,6.17389501,181.36,181.35,1e-08]
["bitfinex","SOLUSD",1760266631107,26.97389501,181.36,181.35,1e-08]
["bitfinex","SOLUSD",1760266631310,6.17389501,181.36,181.35,1e-08]
["bitfinex","SOLUSD",1760266632334,26.97389501,181.36,181.35,1e-08]
["bitfinex","SOLUSD",1760266632537,6.17389501,181.36,181.35,1e-08]
["bitfinex","SOLUSD",1760266634226,8.38928644,181.36,181.35,1e-08]
["bitfinex","SOLUSD",1760266634628,7.72928644,181.36,181.35,1e-08]
["bitfinex","SOLUSD",1760266635017,8.38928644,181.36,181.35,1e-08]
["bitfinex","SOLUSD",1760266636743,5.51389501,181.36,181.35,1e-08]
["bitfinex","SOLUSD",1760266638769,5.51328702,181.38,181.35,0.70000001]
["bitfinex","SOLUSD",1760266639246,20.8,181.36,181.35,0.70000001]
["bitfinex","SOLUSD",1760266640935,26.31388929,181.37,181.35,0.70000001]
["bitfinex","SOLUSD",1760266641134,26.31388929,181.37,181.36,0.7]
["bitfinex","SOLUSD",1760266643745,6.17388929,181.37,181.35,1e-08]
["bitfinex","SOLUSD",1760266643946,0.66,181.36,181.35,1e-08]
["bitfinex","SOLUSD",1760266644122,21.46,181.36,181.35,1e-08]
["bitfinex","SOLUSD",1760266644456,0.66,181.36,181.35,1e-08]
["bitfinex","SOLUSD",1760266645748,26.97389501,181.36,181.35,1e-08]
["bitfinex","SOLUSD",1760266647752,60.75863253,181.36,181.33,1e-08]
["bitfinex","SOLUSD",1760266648043,5.51450314,181.34,181.33,1e-08]
["bitfinex","SOLUSD",1760266648447,6.17450314,181.34,181.33,1e-08]
["bitfinex","SOLUSD",1760266649142,8.39013999,181.34,181.33,1e-08]
["bitfinex","SOLUSD",1760266650352,20.8,181.32,181.31,0.2]
["bitfinex","SOLUSD",1760266650761,21.46,181.32,181.26,0.7]
["bitfinex","SOLUSD",1760266650933,21.46,181.32,181.27,0.7]
["bitfinex","SOLUSD",1760266651136,23.67575959,181.32,181.27,0.7]
["bitfinex","SOLUSD",1760266651534,21.46,181.31,181.18,20.8]
["bitfinex","SOLUSD",1760266651757,41.45999999,181.31,181.22,0.7]
["bitfinex","SOLUSD",1760266652061,27.83894079,181.31,181.22,0.7]
["bitfinex","SOLUSD",1760266652571,33.35435637,181.31,181.22,0.7]
["bitfinex","SOLUSD",1760266653241,33.35435637,181.31,181.23,0.7]
["bitfinex","SOLUSD",1760266653628,33.35435637,181.31,181.16,5.61989929]
["bitfinex","SOLUSD",1760266653827,33.35435637,181.31,181.21,0.7]
["bitfinex","SOLUSD",1760266654353,39.5156298,181.31,181.21,0.7]
["bitfinex","SOLUSD",1760266655148,39.5156298,181.31,181.22,0.7]
["bitfinex","SOLUSD",1760266657861,39.5156298,181.31,181.16,0.1]
["bitfinex","SOLUSD",1760266658046,39.5156298,181.31,181.23,0.68]
["bitfinex","SOLUSD",1760266660337,39.5156298,181.31,181.24,0.68]
["bitfinex","SOLUSD",1760266661159,41.7322489,181.31,181.24,0.68]
["bitfinex","SOLUSD",1760266661860,41.7322489,181.31,181.22,0.68]
["bitfinex","SOLUSD",1760266662356,41.7322489,181.31,181.2,0.68]
["bitfinex","SOLUSD",1760266662958,41.7322489,181.31,181.21,0.68]
["bitfinex","SOLUSD",1760266663140,19.99999999,181.26,181.21,1e-08]
["bitfinex","SOLUSD",1760266663341,90.67494373,181.31,181.16,0.1]
["bitfinex","SOLUSD",1760266663342,20.8,181.19,181.16,0.1]
["bitfinex","SOLUSD",1760266664442,5.51937299,181.18,181.16,0.1]
["bitfinex","SOLUSD",1760266666670,20.8,181.2,181.16,0.1]
["bitfinex","SOLUSD",1760266668869,19.31673933,181.19,181.16,0.1]
["bitfinex","SOLUSD",1760266669168,20.8,181.2,181.17,0.72]
["bitfinex","SOLUSD",1760266669169,134.9,181.18,181.17,0.72]
["bitfinex","SOLUSD",1760266669471,155.7,181.18,181.17,0.72]
["bitfinex","SOLUSD",1760266669672,20.8,181.18,181.17,0.72]
["bitfinex","SOLUSD",1760266670356,26.31937299,181.18,181.17,0.72]
["bitfinex","SOLUSD",1760266671448,26.31937299,181.18,181.16,0.1]
["bitfinex","SOLUSD",1760266672068,20.8,181.21,181.16,0.1]
["bitfinex","SOLUSD",1760266673250,5.51876379,181.2,181.16,0.1]
["bitfinex","SOLUSD",1760266674263,20.8,181.17,181.16,0.1]
["bitfinex","SOLUSD",1760266674664,155.7,181.17,181.16,0.1]
["bitfinex","SOLUSD",1760266674865,134.9,181.17,181.16,0.82]
["bitfinex","SOLUSD",1760266675555,134.9,181.17,181.16,0.1]
["bitfinex","SOLUSD",1760266679763,140.41967765,181.17,181.16,0.1]
["bitfinex","SOLUSD",1760266680171,26.31967765,181.17,181.16,0.1]
["bitfinex","SOLUSD",1760266682572,5.51967765,181.17,181.16,0.1]
["bitfinex","SOLUSD",1760266683572,26.31967765,181.17,181.16,0.1]
["bitfinex","SOLUSD",1760266684657,27.03967765,181.17,181.16,0.1]
["bitfinex","SOLUSD",1760266685076,6.23967765,181.17,181.16,0.1]
["bitfinex","SOLUSD",1760266685674,27.03967765,181.17,181.16,0.1]
["bitfinex","SOLUSD",1760266685977,6.23967765,181.17,181.16,0.1]
["bitfinex","SOLUSD",1760266687361,20.8,181.14,181.06,0.68]
["bitfinex","SOLUSD",1760266688067,20.8,181.1,181.06,0.68]
["bitfinex","SOLUSD",1760266688259,20.8,181.1,181.07,0.68]
["bitfinex","SOLUSD",1760266689177,26.32190367,181.1,181.07,0.68]
["bitfinex","SOLUSD",1760266689378,26.32190367,181.1,181.05,5.52308836]
["bitfinex","SOLUSD",1760266689575,26.32190367,181.1,181.05,6.20308836]
["bitfinex","SOLUSD",1760266689759,26.32190367,181.1,181.06,0.68]
["bitfinex","SOLUSD",1760266689960,20.8,181.1,181.06,0.68]
["bitfinex","SOLUSD",1760266690273,20.8,181.1,181.05,5.52308836]
["bitfinex","SOLUSD",1760266690465,134.9,181.13,181.06,0.68]
["bitfinex","SOLUSD",1760266691302,140.42091664,181.13,181.07,5.52272601]
["bitfinex","SOLUSD",1760266691451,140.42091664,181.13,181.08,0.68]
["bitfinex","SOLUSD",1760266691655,140.42091664,181.13,181.09,0.68]
["bitfinex","SOLUSD",1760266692358,134.9,181.13,181.1,0.68]
["bitfinex","SOLUSD",1760266692558,134.9,181.13,181.05,20.8]
["bitfinex","SOLUSD",1760266692863,161.22089674,181.13,181.08,0.68]
["bitfinex","SOLUSD",1760266693070,161.94089674,181.13,181.08,0.68]
["bitfinex","SOLUSD",1760266693971,134.9,181.12,181.02,19.33488011]
["bitfinex","SOLUSD",1760266694175,134.9,181.12,181.09,0.68]
["bitfinex","SOLUSD",1760266694480,134.9,181.12,181.02,19.33488011]
["bitfinex","SOLUSD",1760266694481,134.9,181.12,181.08,5.52231837]
["bitfinex","SOLUSD",1760266694676,134.9,181.12,181.08,6.20231837]
["bitfinex","SOLUSD",1760266695393,140.42127618,181.12,181.08,6.20231837]
["bitfinex","SOLUSD",1760266696890,134.9,181.12,181.08,6.20231837]
["bitfinex","SOLUSD",1760266697267,140.42129415,181.12,181.08,6.20231837]
["bitfinex","SOLUSD",1760266697468,141.14129415,181.12,181.08,6.20231837]
["bitfinex","SOLUSD",1760266697791,140.42129415,181.12,181.08,5.52231837]
["bitfinex","SOLUSD",1760266697977,134.9,181.12,181.09,0.68]
["bitfinex","SOLUSD",1760266698488,140.42123915,181.12,181.08,5.52231837]
["bitfinex","SOLUSD",1760266698682,140.42123915,181.12,181.08,6.20231837]
["bitfinex","SOLUSD",1760266699681,141.14123915,181.12,181.05,0.68]
["bitfinex","SOLUSD",1760266700688,141.14123915,181.12,181.06,5.52303103]
["bitfinex","SOLUSD",1760266701191,141.14123915,181.12,181.06,6.20303103]
["bitfinex","SOLUSD",1760266701488,0.72,181.11,181.06,6.20303103]
["bitfinex","SOLUSD",1760266701692,0.72,181.11,181.06,0.68]
["bitfinex","SOLUSD",1760266701882,0.72,181.11,181.01,46.95814784]
["bitfinex","SOLUSD",1760266702185,0.72,181.11,181.06,0.68]
["bitfinex","SOLUSD",1760266702492,0.72,181.11,181.07,0.68]
["bitfinex","SOLUSD",1760266702695,0.72,181.11,181.08,5.52242102]
["bitfinex","SOLUSD",1760266702986,134.9,181.12,181.09,0.68]
["bitfinex","SOLUSD",1760266703991,134.9,181.12,181.08,19.32847359]
["bitfinex","SOLUSD",1760266704196,134.9,181.12,181.08,20.00847359]
["bitfinex","SOLUSD",1760266705484,135.62,181.12,181.08,20.00847359]
["bitfinex","SOLUSD",1760266706713,134.9,181.12,181.09,0.68]
["bitfinex","SOLUSD",1760266707010,0.72,181.14,181.09,0.68]
["bitfinex","SOLUSD",1760266707303,20.8,181.16,181.1,0.68]
["bitfinex","SOLUSD",1760266707593,21.52,181.16,181.1,0.68]
["bitfinex","SOLUSD",1760266708793,21.52,181.16,181.11,5.52150626]
["bitfinex","SOLUSD",1760266709098,0.72,181.15,181.11,5.52150626]
["bitfinex","SOLUSD",1760266709275,20.8,181.16,181.11,5.52150626]
["bitfinex","SOLUSD",1760266709478,0.72,181.15,181.11,5.52150626]
["bitfinex","SOLUSD",1760266711101,0.72,181.14,181.09,13.80454646]
["bitfinex","SOLUSD",1760266711394,0.72,181.13,181.08,5.52242102]
["bitfinex","SOLUSD",1760266711600,0.72,181.12,181.08,5.52242102]
["bitfinex","SOLUSD",1760266711900,0.72,181.11,181.08,5.52242102]
["bitfinex","SOLUSD",1760266713005,141.14068715,181.14,181.09,0.68]
["bitfinex","SOLUSD",1760266713196,0.72,181.13,181.09,0.68]
["bitfinex","SOLUSD",1760266713392,140.42068715,181.14,181.08,5.52242102]
["bitfinex","SOLUSD",1760266713594,0.72,181.13,181.08,5.52242102]
["bitfinex","SOLUSD",1760266713809,0.72,181.12,181.08,6.20242102]
["bitfinex","SOLUSD",1760266723015,0.72,181.12,181.09,0.71]
["bitfinex","SOLUSD",1760266723308,134.9,181.14,181.09,0.71]
["bitfinex","SOLUSD",1760266725894,134.9,181.14,181.1,19.32633903]
["bitfinex","SOLUSD",1760266726096,0.69,181.13,181.08,5.52220196]
["bitfinex","SOLUSD",1760266726388,134.9,181.14,181.08,5.52220196]
["bitfinex","SOLUSD",1760266726389,0.69,181.12,181.08,5.52220196]
["bitfinex","SOLUSD",1760266726604,0.69,181.11,181.08,5.52220196]
["bitfinex","SOLUSD",1760266726815,135.59,181.14,181.09,0.67]
["bitfinex","SOLUSD",1760266727109,135.59,181.14,181.1,0.67]
["bitfinex","SOLUSD",1760266728014,0.69,181.13,181.06,13.80757759]
["bitfinex","SOLUSD",1760266728217,0.69,181.12,181.06,13.80757759]
["bitfinex","SOLUSD",1760266728419,0.69,181.11,181.06,13.80757759]
["bitfinex","SOLUSD",1760266728613,0.69,181.1,181.06,14.47757759]
["bitfinex","SOLUSD",1760266729120,0.69,181.1,181.06,20.00060862]
["bitfinex","SOLUSD",1760266731120,0.69,181.12,181.07,0.67]
["bitfinex","SOLUSD",1760266731302,0.69,181.11,181.07,0.67]
["bitfinex","SOLUSD",1760266731916,0.69,181.11,181.08,5.52242102]
["bitfinex","SOLUSD",1760266733425,134.9,181.14,181.09,0.67]
["bitfinex","SOLUSD",1760266733730,135.59,181.14,181.1,0.67]
["bitfinex","SOLUSD",1760266733913,135.59,181.14,181.11,5.52150626]
["bitfinex","SOLUSD",1760266736928,0.69,181.13,181.11,5.52150626]
["bitfinex","SOLUSD",1760266737225,0.69,181.13,181.06,19.33060862]
["bitfinex","SOLUSD",1760266737402,134.9,181.14,181.06,46.94576381]
["bitfinex","SOLUSD",1760266737605,135.59,181.14,181.07,0.67]
["bitfinex","SOLUSD",1760266739423,135.59,181.14,181.08,19.32847359]
["bitfinex","SOLUSD",1760266739631,135.59,181.14,181.08,19.99847359]
["bitfinex","SOLUSD",1760266740827,134.9,181.14,181.08,19.99847359]
["bitfinex","SOLUSD",1760266741007,0.69,181.13,181.08,19.99847359]
["bitfinex","SOLUSD",1760266741212,0.69,181.13,181.09,0.67]
["bitfinex","SOLUSD",1760266741612,0.69,181.12,181.1,5.52181115]
["bitfinex","SOLUSD",1760266741819,0.69,181.11,181.07,5.52272601]
["bitfinex","SOLUSD",1760266742020,0.69,181.1,181.07,5.52272601]
["bitfinex","SOLUSD",1760266742220,0.69,181.09,181.07,5.52272601]
["bitfinex","SOLUSD",1760266742422,0.69,181.1,181.07,5.52272601]
["bitfinex","SOLUSD",1760266742628,0.69,181.09,181.07,5.52272601]
["bitfinex","SOLUSD",1760266743033,0.69,181.09,181.07,13.80681504]
["bitfinex","SOLUSD",1760266743934,0.69,181.11,181.07,13.80681504]
["bitfinex","SOLUSD",1760266744137,0.69,181.1,181.07,13.80681504]
["bitfinex","SOLUSD",1760266744832,135.59,181.14,181.08,0.67]
["bitfinex","SOLUSD",1760266745034,134.9,181.14,181.09,19.32740625]
["bitfinex","SOLUSD",1760266745219,135.59,181.14,181.1,0.67]
["bitfinex","SOLUSD",1760266746351,134.9,181.14,181.1,0.67]
["bitfinex","SOLUSD",1760266746633,0.69,181.18,181.12,20.8]
["bitfinex","SOLUSD",1760266746831,0.69,181.18,181.12,21.48]
["bitfinex","SOLUSD",1760266747331,0.69,181.18,181.13,19.32313807]
["bitfinex","SOLUSD",1760266747934,0.69,181.18,181.13,20.00313807]
["bitfinex","SOLUSD",1760266748236,0.7,181.17,181.13,19.32313807]
["bitfinex","SOLUSD",1760266748537,0.7,181.16,181.13,19.32313807]
["bitfinex","SOLUSD",1760266749139,140.41855535,181.21,181.13,20.00313807]
["bitfinex","SOLUSD",1760266749140,0.7,181.18,181.13,20.00313807]
["bitfinex","SOLUSD",1760266749338,0.7,181.17,181.13,20.00313807]
["bitfinex","SOLUSD",1760266750143,0.7,181.2,181.14,0.68]
["bitfinex","SOLUSD",1760266750923,135.6,181.21,181.14,0.68]
["bitfinex","SOLUSD",1760266751623,134.9,181.21,181.15,19.32100468]
["bitfinex","SOLUSD",1760266751819,134.9,181.21,181.16,0.68]
["bitfinex","SOLUSD",1760266752321,134.9,181.21,181.17,0.68]
["bitfinex","SOLUSD",1760266752737,135.6,181.21,181.17,0.68]
["bitfinex","SOLUSD",1760266754040,135.6,181.21,181.18,19.31780548]
["bitfinex","SOLUSD",1760266754750,0.7,181.25,181.19,0.68]
["bitfinex","SOLUSD",1760266756044,0.7,181.25,181.2,19.31567328]
["bitfinex","SOLUSD",1760266756242,0.7,181.24,181.2,19.31567328]
["bitfinex","SOLUSD",1760266756751,0.7,181.24,181.2,19.99567328]
["bitfinex","SOLUSD",1760266757339,0.7,181.23,181.2,19.31567328]
["bitfinex","SOLUSD",1760266757650,0.7,181.22,181.2,19.31567328]
["bitfinex","SOLUSD",1760266757834,0.7,181.24,181.2,19.31567328]
["bitfinex","SOLUSD",1760266758346,0.7,181.24,181.2,19.99567328]
["bitfinex","SOLUSD",1760266765554,26.31638396,181.28,181.18,47.59467047]
["bitfinex","SOLUSD",1760266765555,0.7,181.23,181.18,47.59467047]
["bitfinex","SOLUSD",1760266765730,0.7,181.23,181.19,0.68]
["bitfinex","SOLUSD",1760266765933,0.7,181.23,181.2,0.68]
["bitfinex","SOLUSD",1760266767155,0.7,181.23,181.21,5.51845924]
["bitfinex","SOLUSD",1760266769554,26.31638396,181.28,181.21,19.31460735]
["bitfinex","SOLUSD",1760266769765,0.7,181.27,181.21,19.31460735]
["bitfinex","SOLUSD",1760266769937,0.7,181.26,181.22,0.68]
["bitfinex","SOLUSD",1760266770138,0.7,181.25,181.21,19.99460735]
["bitfinex","SOLUSD",1760266770452,0.7,181.27,181.22,0.68]
["bitfinex","SOLUSD",1760266771153,0.7,181.27,181.23,5.51785024]
["bitfinex","SOLUSD",1760266771362,20.8,181.28,181.23,5.51785024]
["bitfinex","SOLUSD",1760266771546,0.7,181.26,181.23,5.51785024]
["bitfinex","SOLUSD",1760266771746,0.7,181.25,181.23,5.51785024]
["bitfinex","SOLUSD",1760266773159,0.7,181.25,181.19,19.31673933]
["bitfinex","SOLUSD",1760266773354,26.31634121,181.28,181.21,0.68]
["bitfinex","SOLUSD",1760266773556,0.7,181.26,181.21,0.68]
["bitfinex","SOLUSD",1760266773755,0.7,181.25,181.21,0.68]
["bitfinex","SOLUSD",1760266774257,0.7,181.24,181.22,5.51815472]
["bitfinex","SOLUSD",1760266775260,0.7,181.24,181.21,19.31405275]
["bitfinex","SOLUSD",1760266776162,0.7,181.23,181.21,5.51845924]
["bitfinex","SOLUSD",1760266776342,0.7,181.22,181.21,5.51845924]
["bitfinex","SOLUSD",1760266776542,0.7,181.23,181.21,5.51845924]
["bitfinex","SOLUSD",1760266777351,0.7,181.23,181.2,19.31567328]
["bitfinex","SOLUSD",1760266778661,0.7,181.23,181.18,19.31780548]
["bitfinex","SOLUSD",1760266778867,0.7,181.23,181.19,0.66]
["bitfinex","SOLUSD",1760266779265,0.65,181.22,181.18,19.31780548]
["bitfinex","SOLUSD",1760266779463,0.65,181.21,181.18,5.51937299]
["bitfinex","SOLUSD",1760266779765,0.65,181.2,181.18,5.51937299]
["bitfinex","SOLUSD",1760266779965,0.65,181.22,181.18,5.51937299]
["bitfinex","SOLUSD",1760266780166,0.65,181.21,181.18,5.51937299]
["bitfinex","SOLUSD",1760266780863,0.65,181.21,181.17,40.11887177]
["bitfinex","SOLUSD",1760266781055,0.65,181.21,181.17,40.77887177]
["bitfinex","SOLUSD",1760266782370,0.65,181.21,181.17,40.11887177]
["bitfinex","SOLUSD",1760266782571,0.65,181.21,181.17,40.83887177]
["bitfinex","SOLUSD",1760266785374,0.65,181.21,181.17,40.11887177]
["bitfinex","SOLUSD",1760266785561,0.65,181.21,181.18,0.72]
["bitfinex","SOLUSD",1760266786880,0.65,181.21,181.19,5.51906838]
["bitfinex","SOLUSD",1760266787473,5.51758331,181.24,181.19,5.51906838]
["bitfinex","SOLUSD",1760266787778,0.7,181.23,181.19,5.51906838]
["bitfinex","SOLUSD",1760266787969,0.7,181.22,181.19,5.51906838]
["bitfinex","SOLUSD",1760266788273,0.7,181.21,181.19,5.51906838]
["bitfinex","SOLUSD",1760266789179,0.7,181.2,181.17,5.51937903]
["bitfinex","SOLUSD",1760266789355,134.9,181.25,181.15,5.51999174]
["bitfinex","SOLUSD",1760266789677,0.7,181.19,181.12,6.24120141]
["bitfinex","SOLUSD",1760266789985,141.11967146,181.18,181.12,5.52120141]
["bitfinex","SOLUSD",1760266790163,0.7,181.17,181.12,5.52120141]
["bitfinex","SOLUSD",1760266790352,0.7,181.16,181.12,5.52120141]
["bitfinex","SOLUSD",1760266790553,0.7,181.16,181.1,0.72]
["bitfinex","SOLUSD",1760266790554,0.7,181.15,181.1,0.72]
["bitfinex","SOLUSD",1760266790770,0.7,181.14,181.1,6.24181115]
["bitfinex","SOLUSD",1760266790974,0.7,181.13,181.1,5.52181115]
["bitfinex","SOLUSD",1760266791354,0.7,181.13,181.09,0.72]
["bitfinex","SOLUSD",1760266792076,0.7,181.13,181.1,5.52181115]
["bitfinex","SOLUSD",1760266793173,0.7,181.13,181.09,5.52211607]
["bitfinex","SOLUSD",1760266793370,0.7,181.12,181.07,5.52272601]
["bitfinex","SOLUSD",1760266793677,0.7,181.12,181.08,0.72]
["bitfinex","SOLUSD",1760266794665,0.7,181.12,181.09,5.52211607]
["bitfinex","SOLUSD",1760266795365,0.7,181.16,181.1,0.72]
["bitfinex","SOLUSD",1760266795754,0.7,181.16,181.09,33.13422129]
["bitfinex","SOLUSD",1760266795967,0.7,181.15,181.09,33.85422129]
["bitfinex","SOLUSD",1760266796279,0.7,181.15,181.1,0.72]
["bitfinex","SOLUSD",1760266796460,0.7,181.15,181.09,33.13422129]
["bitfinex","SOLUSD",1760266796778,0.7,181.15,181.11,5.52150626]
["bitfinex","SOLUSD",1760266796980,0.7,181.15,181.11,6.24150626]
["bitfinex","SOLUSD",1760266799083,156.4,181.18,181.12,0.72]
["bitfinex","SOLUSD",1760266799292,135.6,181.18,181.12,0.72]
["bitfinex","SOLUSD",1760266801282,135.6,181.18,181.13,5.52089659]
["bitfinex","SOLUSD",1760266801480,0.7,181.17,181.13,5.52089659]
["bitfinex","SOLUSD",1760266801676,0.7,181.16,181.13,5.52089659]
["bitfinex","SOLUSD",1760266801976,140.41946649,181.18,181.13,5.52089659]
["bitfinex","SOLUSD",1760266801977,0.7,181.15,181.13,5.52089659]
["bitfinex","SOLUSD",1760266802484,0.7,181.16,181.13,5.52089659]
["bitfinex","SOLUSD",1760266802778,0.7,181.16,181.12,5.52120141]
["bitfinex","SOLUSD",1760266802961,0.7,181.16,181.12,6.24120141]
["bitfinex","SOLUSD",1760266804378,0.7,181.16,181.12,20.04420494]
["bitfinex","SOLUSD",1760266804783,0.7,181.15,181.12,20.04420494]
["bitfinex","SOLUSD",1760266805080,134.9,181.18,181.13,0.72]
["bitfinex","SOLUSD",1760266805081,0.7,181.17,181.13,0.72]
["bitfinex","SOLUSD",1760266805469,0.7,181.17,181.14,5.5205918]
["bitfinex","SOLUSD",1760266807263,134.9,181.18,181.14,19.32207131]
["bitfinex","SOLUSD",1760266807582,134.9,181.18,181.16,5.51998233]
["bitfinex","SOLUSD",1760266808569,0.68,181.23,181.17,0.66]
["bitfinex","SOLUSD",1760266809593,0.68,181.23,181.18,5.51937299]
["bitfinex","SOLUSD",1760266809784,0.68,181.23,181.18,6.17937299]
["bitfinex","SOLUSD",1760266809969,0.68,181.23,181.18,19.97780548]
["bitfinex","SOLUSD",1760266810168,161.21715768,181.26,181.18,19.31780548]
["bitfinex","SOLUSD",1760266810385,0.68,181.25,181.18,19.31780548]
["bitfinex","SOLUSD",1760266810691,20.8,181.23,181.16,5.51998233]
["bitfinex","SOLUSD",1760266810883,0.68,181.22,181.16,5.51998233]
["bitfinex","SOLUSD",1760266811084,0.68,181.21,181.16,5.51998233]
["bitfinex","SOLUSD",1760266811284,0.68,181.2,181.16,5.51998233]
["bitfinex","SOLUSD",1760266811489,0.68,181.19,181.15,19.32030857]
["bitfinex","SOLUSD",1760266811970,0.68,181.19,181.15,19.98030857]
["bitfinex","SOLUSD",1760266814486,0.68,181.19,181.12,16.62187993]
["bitfinex","SOLUSD",1760266814487,0.68,181.18,181.12,16.62187993]
["bitfinex","SOLUSD",1760266814662,0.68,181.17,181.12,0.66]
["bitfinex","SOLUSD",1760266814867,0.68,181.17,181.13,0.66]
["bitfinex","SOLUSD",1760266815891,0.68,181.17,181.09,16.62372205]
["bitfinex","SOLUSD",1760266815892,0.68,181.16,181.09,0.66]
["bitfinex","SOLUSD",1760266816594,0.68,181.2,181.1,20.8]
["bitfinex","SOLUSD",1760266816779,16.62095902,181.28,181.11,0.66]
["bitfinex","SOLUSD",1760266817091,0.68,181.27,181.11,21.46]
["bitfinex","SOLUSD",1760266817266,0.68,181.26,181.12,17.28095902]
["bitfinex","SOLUSD",1760266817588,0.68,181.25,181.15,20.8]
["bitfinex","SOLUSD",1760266817804,0.68,181.24,181.16,0.66]
["bitfinex","SOLUSD",1760266819868,7.1789408,181.31,181.16,0.66]
["bitfinex","SOLUSD",1760266820074,0.68,181.29,181.16,0.66]
["bitfinex","SOLUSD",1760266820275,0.68,181.29,181.18,20.8]
["bitfinex","SOLUSD",1760266820471,0.68,181.28,181.19,0.66]
["bitfinex","SOLUSD",1760266820978,0.68,181.28,181.2,16.61451554]
["bitfinex","SOLUSD",1760266821178,0.68,181.28,181.21,0.66]
["bitfinex","SOLUSD",1760266823808,0.68,181.28,181.19,0.66]
["bitfinex","SOLUSD",1760266824988,21.48,181.28,181.19,0.66]
["bitfinex","SOLUSD",1760266826287,21.48,181.28,181.15,20.8]
["bitfinex","SOLUSD",1760266826487,135.58,181.27,181.19,0.66]
["bitfinex","SOLUSD",1760266828792,135.58,181.27,181.19,21.46]
["bitfinex","SOLUSD",1760266829105,0.68,181.26,181.2,0.66]
["bitfinex","SOLUSD",1760266830175,0.68,181.29,181.2,0.66]
["bitfinex","SOLUSD",1760266830388,0.68,181.29,181.2,17.27451554]
["bitfinex","SOLUSD",1760266830597,20.8,181.31,181.21,0.66]
["bitfinex","SOLUSD",1760266830808,0.68,181.3,181.21,0.66]
["bitfinex","SOLUSD",1760266831305,0.68,181.3,181.21,17.27451554]
["bitfinex","SOLUSD",1760266831497,0.68,181.29,181.22,0.66]
["bitfinex","SOLUSD",1760266835400,0.68,181.32,181.22,0.66]
["bitfinex","SOLUSD",1760266835711,0.68,181.32,181.23,37.41175558]
["bitfinex","SOLUSD",1760266835922,0.68,181.31,181.24,0.66]
["bitfinex","SOLUSD",1760266836385,0.68,181.31,181.24,17.27175558]
["bitfinex","SOLUSD",1760266836585,0.68,181.31,181.25,0.66]
["bitfinex","SOLUSD",1760266840991,155.7,181.38,181.25,0.66]
["bitfinex","SOLUSD",1760266840992,0.67,181.37,181.26,20.8]
["bitfinex","SOLUSD",1760266841196,0.67,181.39,181.28,20.8]
["bitfinex","SOLUSD",1760266841513,0.67,181.39,181.29,0.71]
["bitfinex","SOLUSD",1760266841689,0.2,181.4,181.3,20.8]
["bitfinex","SOLUSD",1760266841889,0.2,181.4,181.32,20.8]
["bitfinex","SOLUSD",1760266842303,0.2,181.4,181.33,0.66]
["bitfinex","SOLUSD",1760266842592,0.2,181.4,181.33,2.87342998]
["bitfinex","SOLUSD",1760266842796,0.2,181.4,181.34,0.66]
["bitfinex","SOLUSD",1760266844018,0.66,181.37,181.31,21.46]
["bitfinex","SOLUSD",1760266844390,0.86,181.35,181.31,0.66]
["bitfinex","SOLUSD",1760266844816,0.2,181.35,181.32,0.66]
["bitfinex","SOLUSD",1760266846819,0.2,181.35,181.3,2.21379749]
["bitfinex","SOLUSD",1760266847020,0.66,181.34,181.22,19.99999999]
["bitfinex","SOLUSD",1760266847212,0.66,181.33,181.23,0.66]
["bitfinex","SOLUSD",1760266847407,0.66,181.33,181.27,2.21416512]
["bitfinex","SOLUSD",1760266847608,0.66,181.32,181.15,19.99999999]
["bitfinex","SOLUSD",1760266847828,0.86,181.35,181.27,20.8]
["bitfinex","SOLUSD",1760266848129,0.66,181.34,181.27,20.8]
["bitfinex","SOLUSD",1760266848332,0.66,181.33,181.27,20.8]
["bitfinex","SOLUSD",1760266848520,0.2,181.35,181.27,20.8]
["bitfinex","SOLUSD",1760266848718,0.66,181.32,181.26,0.66]
["bitfinex","SOLUSD",1760266849121,0.2,181.35,181.26,21.46]
["bitfinex","SOLUSD",1760266849437,0.2,181.35,181.27,0.66]
["bitfinex","SOLUSD",1760266849625,0.66,181.34,181.27,0.66]
["bitfinex","SOLUSD",1760266849826,0.66,181.34,181.28,20.8]
["bitfinex","SOLUSD",1760266850029,0.66,181.33,181.27,0.66]
["bitfinex","SOLUSD",1760266851850,0.66,181.33,181.23,0.66]
["bitfinex","SOLUSD",1760266852050,0.66,181.32,181.23,0.66]
["bitfinex","SOLUSD",1760266853825,0.66,181.32,181.21,2.21502339]
["bitfinex","SOLUSD",1760266854032,0.66,181.31,181.2,0.66]
["bitfinex","SOLUSD",1760266854267,21.46,181.31,181.2,0.66]
["bitfinex","SOLUSD",1760266854736,21.46,181.31,181.2,21.46]
["bitfinex","SOLUSD",1760266854936,0.66,181.3,181.2,21.46]
["bitfinex","SOLUSD",1760266855239,0.66,181.29,181.18,0.66]
["bitfinex","SOLUSD",1760266855445,0.66,181.29,181.17,0.66]
["bitfinex","SOLUSD",1760266855631,0.66,181.29,181.18,20.8]
["bitfinex","SOLUSD",1760266855831,0.66,181.28,181.18,21.46]
["bitfinex","SOLUSD",1760266856026,0.66,181.27,181.18,21.46]
["bitfinex","SOLUSD",1760266856230,0.66,181.26,181.18,21.46]
["bitfinex","SOLUSD",1760266856449,0.66,181.25,181.18,21.46]
["bitfinex","SOLUSD",1760266857844,134.9,181.3,181.18,21.46]
["bitfinex","SOLUSD",1760266857845,0.66,181.24,181.18,0.66]
["bitfinex","SOLUSD",1760266858059,0.66,181.24,181.16,0.66]
["bitfinex","SOLUSD",1760266860172,0.66,181.28,181.16,0.66]
["bitfinex","SOLUSD",1760266860546,0.66,181.28,181.17,37.41543573]
["bitfinex","SOLUSD",1760266860746,0.66,181.27,181.18,0.66]
["bitfinex","SOLUSD",1760266861963,21.46,181.27,181.18,0.66]
["bitfinex","SOLUSD",1760266862344,21.46,181.27,181.16,16.61635603]
["bitfinex","SOLUSD",1760266862542,21.46,181.27,181.14,0.66]
["bitfinex","SOLUSD",1760266862543,0.66,181.26,181.14,0.66]
["bitfinex","SOLUSD",1760266863839,0.66,181.26,181.13,20.8]
["bitfinex","SOLUSD",1760266864048,0.66,181.25,181.12,0.66]
["bitfinex","SOLUSD",1760266865475,20.8,181.23,181.12,21.46]
["bitfinex","SOLUSD",1760266865770,0.66,181.22,181.13,0.66]
["bitfinex","SOLUSD",1760266865969,0.66,181.24,181.14,20.8]
["bitfinex","SOLUSD",1760266866274,0.66,181.23,181.15,0.66]
["bitfinex","SOLUSD",1760266866570,21.46,181.23,181.15,0.66]
["bitfinex","SOLUSD",1760266869063,134.9,181.26,181.15,0.66]
["bitfinex","SOLUSD",1760266869251,0.65,181.28,181.15,0.66]
["bitfinex","SOLUSD",1760266869459,0.65,181.3,181.19,20.8]
["bitfinex","SOLUSD",1760266869658,0.65,181.3,181.2,0.72]
["bitfinex","SOLUSD",1760266870864,0.65,181.3,181.2,17.33451554]
["bitfinex","SOLUSD",1760266871069,0.65,181.29,181.21,0.72]
["bitfinex","SOLUSD",1760266872298,0.65,181.29,181.2,16.61451554]
["bitfinex","SOLUSD",1760266872497,0.65,181.28,181.2,16.61451554]
["bitfinex","SOLUSD",1760266872707,0.65,181.27,181.2,17.33451554]
["bitfinex","SOLUSD",1760266873002,0.65,181.26,181.18,0.72]
["bitfinex","SOLUSD",1760266873387,37.41727642,181.34,181.18,0.72]
["bitfinex","SOLUSD",1760266873595,0.65,181.33,181.18,0.72]
["bitfinex","SOLUSD",1760266874313,0.65,181.33,181.19,20.8]
["bitfinex","SOLUSD",1760266874487,0.65,181.32,181.2,0.72]
["bitfinex","SOLUSD",1760266875806,0.65,181.32,181.2,17.33175558]
["bitfinex","SOLUSD",1760266875988,0.65,181.31,181.23,20.8]
["bitfinex","SOLUSD",1760266876192,0.65,181.31,181.24,0.72]
["bitfinex","SOLUSD",1760266876381,0.65,181.33,181.24,0.72]
["bitfinex","SOLUSD",1760266877602,0.2,181.35,181.24,0.72]
["bitfinex","SOLUSD",1760266877603,0.2,181.35,181.28,20.8]
["bitfinex","SOLUSD",1760266877803,0.2,181.35,181.32,20.8]
["bitfinex","SOLUSD",1760266878405,0.2,181.35,181.33,0.72]
["bitfinex","SOLUSD",1760266878980,0.2,181.35,181.33,17.32072489]
["bitfinex","SOLUSD",1760266879185,0.2,181.35,181.34,0.72]
["bitfinex","SOLUSD",1760266879485,0.2,181.35,181.33,16.60072489]
["bitfinex","SOLUSD",1760266879798,0.2,181.35,181.33,17.32072489]
["bitfinex","SOLUSD",1760266879996,0.85,181.35,181.29,0.72]
["bitfinex","SOLUSD",1760266880194,0.2,181.35,181.29,0.72]
["bitfinex","SOLUSD",1760266880394,0.2,181.35,181.32,2.21392002]
["bitfinex","SOLUSD",1760266880604,0.2,181.35,181.32,2.93392002]
["bitfinex","SOLUSD",1760266880989,0.2,181.35,181.33,0.72]
["bitfinex","SOLUSD",1760266881190,0.2,181.35,181.34,0.72]
["bitfinex","SOLUSD",1760266883385,0.2,181.35,181.32,0.72]
["bitfinex","SOLUSD",1760266883586,0.2,181.35,181.34,2.21367497]
["bitfinex","SOLUSD",1760266883990,0.2,181.35,181.34,2.93367497]
["bitfinex","SOLUSD",1760266889187,0.2,181.35,181.34,23.73367497]
["bitfinex","SOLUSD",1760266889392,0.2,181.35,181.34,23.01367497]
["bitfinex","SOLUSD",1760266889799,0.2,181.35,181.34,2.93367497]
["bitfinex","SOLUSD",1760266890616,0.2,181.35,181.34,2.21367497]
["bitfinex","SOLUSD",1760266890917,0.2,181.35,181.3,0.72]
["bitfinex","SOLUSD",1760266891093,0.2,181.35,181.31,0.72]
["bitfinex","SOLUSD",1760266891291,0.2,181.35,181.32,0.72]
["bitfinex","SOLUSD",1760266892114,0.2,181.35,181.33,2.21367497]
["bitfinex","SOLUSD",1760266893424,0.65,181.34,181.26,0.72]
["bitfinex","SOLUSD",1760266893711,0.65,181.34,180.96,34.81053943]
["bitfinex","SOLUSD",1760266893712,0.65,181.34,181.28,2.21404256]
["bitfinex","SOLUSD",1760266893913,0.2,181.35,181.28,2.21404256]
["bitfinex","SOLUSD",1760266893914,0.65,181.33,181.28,2.21404256]
["bitfinex","SOLUSD",1760266894113,0.65,181.32,181.25,0.72]
["bitfinex","SOLUSD",1760266894414,0.85,181.35,181.25,2.93441027]
["bitfinex","SOLUSD",1760266894616,0.2,181.35,181.27,20.8]
["bitfinex","SOLUSD",1760266894913,0.2,181.35,181.29,20.8]
["bitfinex","SOLUSD",1760266895111,0.2,181.35,181.3,0.72]
["bitfinex","SOLUSD",1760266895304,0.2,181.35,181.31,20.8]
["bitfinex","SOLUSD",1760266895508,0.2,181.35,181.32,0.72]
["bitfinex","SOLUSD",1760266896292,0.2,181.35,181.31,20.8]
["bitfinex","SOLUSD",1760266896612,0.2,181.35,181.33,0.72]
["bitfinex","SOLUSD",1760266897111,0.2,181.35,181.34,0.72]
["bitfinex","SOLUSD",1760266898917,0.2,181.35,181.31,20.8]
["bitfinex","SOLUSD",1760266899223,0.2,181.35,181.32,20.8]
["bitfinex","SOLUSD",1760266899420,0.2,181.35,181.33,0.72]
["bitfinex","SOLUSD",1760266899717,0.2,181.35,181.34,0.72]
["bitfinex","SOLUSD",1760266903719,0.2,181.35,181.31,0.68]
["bitfinex","SOLUSD",1760266905423,0.2,181.35,181.32,0.68]
["bitfinex","SOLUSD",1760266905809,0.2,181.35,181.32,21.48]
["bitfinex","SOLUSD",1760266906010,0.2,181.35,181.33,0.68]
["bitfinex","SOLUSD",1760266906211,0.2,181.35,181.34,0.68]
["bitfinex","SOLUSD",1760266908226,0.2,181.35,181.34,21.48]
["bitfinex","SOLUSD",1760266909131,0.2,181.35,181.34,0.68]
["bitfinex","SOLUSD",1760266909831,0.2,181.35,181.32,20.8]
["bitfinex","SOLUSD",1760266910029,0.2,181.35,181.32,0.68]
["bitfinex","SOLUSD",1760266911417,0.2,181.35,181.33,21.20499999]
["bitfinex","SOLUSD",1760266911731,0.2,181.35,181.34,20.67999999]
["bitfinex","SOLUSD",1760266911910,0.2,181.4,181.39,20.8]
["bitfinex","SOLUSD",1760266912109,0.2,181.4,181.39,0.525]
["bitfinex","SOLUSD",1760266912310,0.2,181.4,181.39,1.205]
["bitfinex","SOLUSD",1760266912510,0.2,181.4,181.39,22.005]
["bitfinex","SOLUSD",1760266915433,0.2,181.4,181.39,1.205]
["bitfinex","SOLUSD",1760266915930,0.2,181.4,181.39,21.20499999]
["bitfinex","SOLUSD",1760266920930,0.2,181.4,181.39,20.52499999]
["bitfinex","SOLUSD",1760266921129,0.2,181.4,181.39,19.99999999]
["bitfinex","SOLUSD",1760266921431,0.2,181.4,181.39,20.67999999]
["bitfinex","SOLUSD",1760266922134,0.2,181.4,181.39,41.47999999]
["bitfinex","SOLUSD",1760266922343,0.89,181.4,181.37,19.99999999]
["bitfinex","SOLUSD",1760266922539,0.89,181.4,181.34,20.67999999]
["bitfinex","SOLUSD",1760266922716,0.69,181.39,181.31,0.68]
["bitfinex","SOLUSD",1760266922920,0.69,181.39,181.35,20.8]
["bitfinex","SOLUSD",1760266923527,0.69,181.39,181.32,21.20499999]
["bitfinex","SOLUSD",1760266923726,0.69,181.39,181.32,0.68]
["bitfinex","SOLUSD",1760266923917,0.69,181.39,181.28,20.67999999]
["bitfinex","SOLUSD",1760266924120,0.69,181.38,181.28,20.67999999]
["bitfinex","SOLUSD",1760266924424,0.69,181.37,181.28,0.68]
["bitfinex","SOLUSD",1760266924618,0.69,181.37,181.25,19.99999999]
["bitfinex","SOLUSD",1760266924619,0.69,181.37,181.26,0.68]
["bitfinex","SOLUSD",1760266925026,0.69,181.37,181.27,0.525]
["bitfinex","SOLUSD",1760266925242,0.69,181.37,181.26,20.67999999]
["bitfinex","SOLUSD",1760266925442,0.69,181.36,181.3,20.8]
["bitfinex","SOLUSD",1760266925745,0.69,181.35,181.28,0.68]
["bitfinex","SOLUSD",1760266925932,0.69,181.35,181.3,20.8]
["bitfinex","SOLUSD",1760266926138,0.69,181.34,181.28,0.68]
["bitfinex","SOLUSD",1760266926441,0.69,181.34,181.3,20.8]
["bitfinex","SOLUSD",1760266927156,0.72,181.39,181.31,0.69]
["bitfinex","SOLUSD",1760266927443,0.72,181.39,181.32,0.525]
["bitfinex","SOLUSD",1760266927621,0.72,181.39,181.33,20.8]
["bitfinex","SOLUSD",1760266928534,0.72,181.39,181.34,20.8]
["bitfinex","SOLUSD",1760266928735,0.72,181.39,181.34,21.49]
["bitfinex","SOLUSD",1760266930219,0.2,181.4,181.34,21.325]
["bitfinex","SOLUSD",1760266930417,0.2,181.4,181.34,22.015]
["bitfinex","SOLUSD",1760266931332,0.72,181.39,181.34,0.525]
["bitfinex","SOLUSD",1760266931647,0.72,181.38,181.34,0.525]
["bitfinex","SOLUSD",1760266932247,0.2,181.4,181.3,21.49]
["bitfinex","SOLUSD",1760266932248,0.72,181.37,181.3,21.49]
["bitfinex","SOLUSD",1760266932430,0.72,181.37,181.3,41.48999999]
["bitfinex","SOLUSD",1760266932633,0.72,181.37,181.3,21.49]
["bitfinex","SOLUSD",1760266933326,0.92,181.4,181.31,0.69]
["bitfinex","SOLUSD",1760266937851,0.92,181.4,181.3,20.8]
["bitfinex","SOLUSD",1760266938053,0.72,181.39,181.3,20.8]
["bitfinex","SOLUSD",1760266938261,0.72,181.38,181.27,0.69]
["bitfinex","SOLUSD",1760266938639,0.72,181.38,181.27,21.49]
["bitfinex","SOLUSD",1760266938839,0.72,181.37,181.27,21.49]
["bitfinex","SOLUSD",1760266939149,0.72,181.36,181.27,21.49]
["bitfinex","SOLUSD",1760266939346,0.72,181.35,181.27,21.49]
["bitfinex","SOLUSD",1760266939547,0.72,181.35,181.27,0.69]
["bitfinex","SOLUSD",1760266939756,0.72,181.35,181.27,21.49]
["bitfinex","SOLUSD",1760266940058,0.2,181.4,181.27,20.8]
["bitfinex","SOLUSD",1760266940059,0.72,181.34,181.27,20.8]
["bitfinex","SOLUSD",1760266940256,0.72,181.33,181.22,0.69]
["bitfinex","SOLUSD",1760266940640,0.72,181.33,181.23,20.8]
["bitfinex","SOLUSD",1760266940835,0.72,181.32,181.24,0.69]
["bitfinex","SOLUSD",1760266941156,0.72,181.34,181.24,0.69]
["bitfinex","SOLUSD",1760266941748,0.72,181.34,181.27,20.8]
["bitfinex","SOLUSD",1760266942058,0.72,181.34,181.27,21.49]
["bitfinex","SOLUSD",1760266943362,0.2,181.4,181.28,0.69]
["bitfinex","SOLUSD",1760266943659,0.72,181.38,181.28,0.69]
["bitfinex","SOLUSD",1760266945459,0.72,181.38,181.29,0.525]
["bitfinex","SOLUSD",1760266945956,0.72,181.38,181.3,0.69]
["bitfinex","SOLUSD",1760266946162,0.72,181.38,181.28,0.69]
["bitfinex","SOLUSD",1760266949467,0.72,181.38,181.25,21.49]
["bitfinex","SOLUSD",1760266949674,0.72,181.37,181.26,20.8]
["bitfinex","SOLUSD",1760266949965,0.72,181.36,181.25,0.69]
["bitfinex","SOLUSD",1760266950461,0.72,181.36,181.23,0.69]
["bitfinex","SOLUSD",1760266952354,0.72,181.38,181.25,40.79999999]
["bitfinex","SOLUSD",1760266952558,0.72,181.38,181.26,1.215]
["bitfinex","SOLUSD",1760266952772,0.72,181.38,181.27,0.69]
["bitfinex","SOLUSD",1760266954465,0.72,181.38,181.25,20.8]
["bitfinex","SOLUSD",1760266954664,0.72,181.37,181.26,20.8]
["bitfinex","SOLUSD",1760266954867,0.72,181.36,181.26,21.49]
["bitfinex","SOLUSD",1760266955177,0.72,181.35,181.26,21.49]
["bitfinex","SOLUSD",1760266955470,0.72,181.34,181.26,0.69]
["bitfinex","SOLUSD",1760266957080,0.72,181.34,181.22,0.66]
["bitfinex","SOLUSD",1760266957278,0.72,181.34,181.23,0.66]
["bitfinex","SOLUSD",1760266958361,0.72,181.34,181.19,0.66]
["bitfinex","SOLUSD",1760266958559,0.72,181.34,181.14,0.1]
["bitfinex","SOLUSD",1760266958781,0.72,181.34,181.15,21.46]
["bitfinex","SOLUSD",1760266959079,0.69,181.33,181.16,0.66]
["bitfinex","SOLUSD",1760266960479,20.8,181.32,181.14,0.1]
["bitfinex","SOLUSD",1760266960688,0.69,181.31,181.14,0.1]
["bitfinex","SOLUSD",1760266960899,0.69,181.31,181.14,0.76]
["bitfinex","SOLUSD",1760266961269,0.69,181.31,181.15,20.8]
["bitfinex","SOLUSD",1760266961468,0.69,181.3,181.16,0.66]
["bitfinex","SOLUSD",1760266961987,0.69,181.3,181.17,20.8]
["bitfinex","SOLUSD",1760266962158,0.69,181.29,181.18,0.66]
["bitfinex","SOLUSD",1760266963187,0.69,181.29,181.15,0.72]
["bitfinex","SOLUSD",1760266965686,20.8,181.28,181.14,0.1]
["bitfinex","SOLUSD",1760266965879,0.67,181.27,181.14,0.1]
["bitfinex","SOLUSD",1760266966182,20.8,181.23,181.14,0.1]
["bitfinex","SOLUSD",1760266966386,0.67,181.22,181.14,0.1]
["bitfinex","SOLUSD",1760266975877,21.47,181.22,181.14,0.1]
["bitfinex","SOLUSD",1760266977295,155.7,181.21,181.14,0.1]
["bitfinex","SOLUSD",1760266977679,0.67,181.2,181.14,0.1]
["bitfinex","SOLUSD",1760266980605,21.47,181.2,181.14,0.1]
["bitfinex","SOLUSD",1760266980991,0.67,181.2,181.14,0.1]
["bitfinex","SOLUSD",1760266981192,21.47,181.2,181.14,0.1]
["bitfinex","SOLUSD",1760266983413,20.8,181.16,181.14,0.1]
["bitfinex","SOLUSD",1760266983908,21.47,181.15,181.14,0.1]
["bitfinex","SOLUSD",1760266985400,0.67,181.15,181.14,0.1]
["bitfinex","SOLUSD",1760266987204,135.59,181.18,181.14,0.1]
["bitfinex","SOLUSD",1760266987707,0.69,181.17,181.14,0.1]
["bitfinex","SOLUSD",1760266987904,0.69,181.16,181.14,0.1]
["bitfinex","SOLUSD",1760266991117,0.69,181.15,181.14,0.1]
["bitfinex","SOLUSD",1760266991283,0.69,181.16,181.14,0.1]
["bitfinex","SOLUSD",1760266993106,134.9,181.18,181.14,0.1]
["bitfinex","SOLUSD",1760266993405,0.69,181.21,181.15,0.69]
["bitfinex","SOLUSD",1760266993926,0.69,181.24,181.15,0.69]
["bitfinex","SOLUSD",1760266994886,0.69,181.24,181.14,0.1]
["bitfinex","SOLUSD",1760266997601,20.8,181.21,181.14,0.1]
["bitfinex","SOLUSD",1760266997907,0.69,181.2,181.14,0.1]
["bitfinex","SOLUSD",1760266998518,0.69,181.23,181.15,0.69]
["bitfinex","SOLUSD",1760266999515,0.69,181.27,181.15,0.69]
["bitfinex","SOLUSD",1760266999889,0.69,181.29,181.15,0.69]
["bitfinex","SOLUSD",1760267004005,0.69,181.29,181.15,21.49]
["bitfinex","SOLUSD",1760267004214,0.69,181.29,181.16,0.69]
["bitfinex","SOLUSD",1760267004718,0.69,181.32,181.16,0.69]
["bitfinex","SOLUSD",1760267004896,0.69,181.32,181.16,20.8]
["bitfinex","SOLUSD",1760267005096,20.8,181.28,181.17,0.69]
["bitfinex","SOLUSD",1760267005310,0.69,181.27,181.17,0.69]
["bitfinex","SOLUSD",1760267006517,0.69,181.27,181.14,0.1]
["bitfinex","SOLUSD",1760267006927,20.8,181.26,181.14,0.1]
["bitfinex","SOLUSD",1760267007114,0.69,181.25,181.14,0.1]
["bitfinex","SOLUSD",1760267010412,0.69,181.25,181.14,0.79]
["bitfinex","SOLUSD",1760267018141,0.69,181.25,181.15,20.8]
["bitfinex","SOLUSD",1760267018335,0.7,181.24,181.15,21.48]
["bitfinex","SOLUSD",1760267018539,0.7,181.23,181.14,0.1]
["bitfinex","SOLUSD",1760267020833,0.7,181.23,181.14,0.78]
["bitfinex","SOLUSD",1760267021339,0.7,181.23,181.14,0.1]
["bitfinex","SOLUSD",1760267021921,134.9,181.22,181.14,0.1]
["bitfinex","SOLUSD",1760267022121,0.68,181.21,181.14,0.1]
["bitfinex","SOLUSD",1760267022844,20.8,181.2,181.14,0.1]
["bitfinex","SOLUSD",1760267023140,0.68,181.19,181.14,0.1]
["bitfinex","SOLUSD",1760267025449,0.68,181.19,181.14,0.78]
["bitfinex","SOLUSD",1760267026835,0.68,181.23,181.15,0.68]
["bitfinex","SOLUSD",1760267027135,0.68,181.23,181.15,21.48]
["bitfinex","SOLUSD",1760267027339,0.68,181.23,181.16,0.68]
["bitfinex","SOLUSD",1760267029450,0.68,181.27,181.16,0.68]
["bitfinex","SOLUSD",1760267029631,0.68,181.29,181.16,0.68]
["bitfinex","SOLUSD",1760267030046,0.68,181.29,181.2,20.8]
["bitfinex","SOLUSD",1760267030241,0.68,181.29,181.21,0.68]
["bitfinex","SOLUSD",1760267030736,0.68,181.29,181.21,21.48]
["bitfinex","SOLUSD",1760267031633,0.68,181.28,181.21,21.48]
["bitfinex","SOLUSD",1760267032048,4.36541732,181.39,181.22,0.68]
["bitfinex","SOLUSD",1760267032251,20.19999999,181.4,181.22,0.68]
["bitfinex","SOLUSD",1760267032252,0.68,181.33,181.22,0.68]
["bitfinex","SOLUSD",1760267032553,0.68,181.33,181.22,21.48]
["bitfinex","SOLUSD",1760267032732,0.68,181.32,181.23,0.68]
["bitfinex","SOLUSD",1760267038760,0.68,181.34,181.23,0.68]
["bitfinex","SOLUSD",1760267039056,21.48,181.34,181.23,17.28715768]
["bitfinex","SOLUSD",1760267039257,21.48,181.34,181.24,0.68]
["bitfinex","SOLUSD",1760267043358,21.48,181.34,181.23,16.60715768]
["bitfinex","SOLUSD",1760267043539,0.68,181.33,181.22,0.68]
["bitfinex","SOLUSD",1760267046159,0.68,181.33,181.19,16.60991611]
["bitfinex","SOLUSD",1760267046350,20.8,181.29,181.17,0.68]
["bitfinex","SOLUSD",1760267046852,20.8,181.25,181.14,0.1]
["bitfinex","SOLUSD",1760267047041,20.8,181.25,181.14,0.8]
["bitfinex","SOLUSD",1760267047367,0.67,181.24,181.14,0.8]
["bitfinex","SOLUSD",1760267047934,0.67,181.24,181.14,0.1]
["bitfinex","SOLUSD",1760267051764,0.67,181.24,181.15,0.7]
["bitfinex","SOLUSD",1760267052271,0.67,181.24,181.14,0.1]
["bitfinex","SOLUSD",1760267053049,20.8,181.2,181.14,0.1]
["bitfinex","SOLUSD",1760267053256,20.8,181.16,181.14,0.1]
["bitfinex","SOLUSD",1760267053764,0.67,181.15,181.14,0.1]
["bitfinex","SOLUSD",1760267065173,7.95206331,181.15,181.14,0.1]
["bitfinex","SOLUSD",1760267068563,27.9520633,181.15,181.14,0.1]
["bitfinex","SOLUSD",1760267068782,40.79999999,181.12,181.06,0.1]
["bitfinex","SOLUSD",1760267069093,20.8,181.07,181.06,0.1]
["bitfinex","SOLUSD",1760267069563,0.67,181.07,181.06,0.1]
["bitfinex","SOLUSD",1760267072396,0.67,181.14,181.06,0.8]
["bitfinex","SOLUSD",1760267072699,0.67,181.2,181.06,0.8]
["bitfinex","SOLUSD",1760267078792,21.51,181.22,181.06,0.8]
["bitfinex","SOLUSD",1760267079095,21.51,181.22,181.06,3.1166191]
["bitfinex","SOLUSD",1760267079391,21.51,181.22,181.07,0.71]
["bitfinex","SOLUSD",1760267080389,19.99999999,181.35,181.07,21.51]
["bitfinex","SOLUSD",1760267080686,15.17149974,181.34,181.08,23.9266191]
["bitfinex","SOLUSD",1760267080891,0.71,181.33,181.09,21.51]
["bitfinex","SOLUSD",1760267081099,20.8,181.31,181.1,0.71]
["bitfinex","SOLUSD",1760267081271,0.71,181.3,181.1,0.71]
["bitfinex","SOLUSD",1760267084076,0.7,181.32,181.14,20.8]
["bitfinex","SOLUSD",1760267084377,0.7,181.32,181.15,0.71]
["bitfinex","SOLUSD",1760267084999,0.7,181.32,181.15,24.39675163]
["bitfinex","SOLUSD",1760267085295,0.7,181.32,181.16,0.71]
["bitfinex","SOLUSD",1760267092978,0.7,181.32,181.18,20.8]
["bitfinex","SOLUSD",1760267093178,0.7,181.31,181.19,0.71]
["bitfinex","SOLUSD",1760267093699,20.8,181.29,181.19,0.71]
["bitfinex","SOLUSD",1760267093898,21.5,181.29,181.19,0.71]
["bitfinex","SOLUSD",1760267094702,20.8,181.29,181.19,0.71]
["bitfinex","SOLUSD",1760267095698,20.8,181.31,181.2,20.8]
["bitfinex","SOLUSD",1760267095882,20.8,181.31,181.21,0.71]
["bitfinex","SOLUSD",1760267096401,15.384044,181.32,181.21,0.71]
["bitfinex","SOLUSD",1760267096589,36.184044,181.32,181.21,0.71]
["bitfinex","SOLUSD",1760267098904,14.684044,181.32,181.21,0.71]
["bitfinex","SOLUSD",1760267099079,14.684044,181.32,181.25,20.8]
["bitfinex","SOLUSD",1760267099287,14.684044,181.32,181.26,0.71]
["bitfinex","SOLUSD",1760267099906,14.684044,181.32,181.27,0.525]
["bitfinex","SOLUSD",1760267100095,14.684044,181.32,181.28,0.71]
["bitfinex","SOLUSD",1760267101421,14.684044,181.32,181.29,0.71]
["bitfinex","SOLUSD",1760267101620,0.7,181.31,181.26,0.71]
["bitfinex","SOLUSD",1760267101898,14.684044,181.32,181.27,0.71]
["bitfinex","SOLUSD",1760267102101,14.684044,181.32,181.21,20.8]
["bitfinex","SOLUSD",1760267102102,21.5,181.31,181.21,16.60348119]
["bitfinex","SOLUSD",1760267102293,0.7,181.3,181.21,16.60348119]
["bitfinex","SOLUSD",1760267102489,0.7,181.3,181.22,0.71]
["bitfinex","SOLUSD",1760267105892,0.7,181.3,181.17,16.60715768]
["bitfinex","SOLUSD",1760267106094,0.7,181.29,181.18,0.71]
["bitfinex","SOLUSD",1760267106710,0.7,181.29,181.18,21.51]
["bitfinex","SOLUSD",1760267106911,0.68,181.28,181.18,21.51]
["bitfinex","SOLUSD",1760267107209,0.68,181.27,181.16,0.7]
["bitfinex","SOLUSD",1760267107390,0.68,181.27,181.17,0.7]
["bitfinex","SOLUSD",1760267108300,21.48,181.27,181.17,0.7]
["bitfinex","SOLUSD",1760267108496,20.0,181.3,181.17,0.7]
["bitfinex","SOLUSD",1760267108711,20.0,181.3,181.2,20.8]
["bitfinex","SOLUSD",1760267108897,20.0,181.3,181.21,21.5]
["bitfinex","SOLUSD",1760267109104,20.0,181.3,181.22,0.7]
["bitfinex","SOLUSD",1760267109897,20.0,181.3,181.22,1.225]
["bitfinex","SOLUSD",1760267110097,20.0,181.3,181.23,0.7]
["bitfinex","SOLUSD",1760267110815,20.0,181.3,181.25,20.8]
["bitfinex","SOLUSD",1760267110995,20.0,181.3,181.26,0.7]
["bitfinex","SOLUSD",1760267111195,20.0,181.3,181.27,0.7]
["bitfinex","SOLUSD",1760267111920,20.0,181.3,181.25,20.8]
["bitfinex","SOLUSD",1760267112096,20.0,181.3,181.26,0.7]
["bitfinex","SOLUSD",1760267112296,20.0,181.3,181.27,0.7]
["bitfinex","SOLUSD",1760267114524,20.0,181.3,181.26,20.8]
["bitfinex","SOLUSD",1760267114816,20.0,181.3,181.28,0.7]
["bitfinex","SOLUSD",1760267115406,19.12,181.3,181.29,16.59796951]
["bitfinex","SOLUSD",1760267115606,19.12,181.3,181.29,17.12296951]
["bitfinex","SOLUSD",1760267116013,19.12,181.3,181.29,16.59796951]
["bitfinex","SOLUSD",1760267116719,19.12,181.3,181.29,37.39796951]
["bitfinex","SOLUSD",1760267116910,19.12,181.3,181.29,20.8]
["bitfinex","SOLUSD",1760267117113,19.12,181.3,181.06,0.1]
["bitfinex","SOLUSD",1760267117114,19.12,181.3,181.27,16.60072489]
["bitfinex","SOLUSD",1760267117511,0.68,181.29,181.18,20.8]
["bitfinex","SOLUSD",1760267117719,0.68,181.29,181.24,20.8]
["bitfinex","SOLUSD",1760267118422,19.12,181.3,181.21,16.60348119]
["bitfinex","SOLUSD",1760267118626,19.12,181.3,181.24,20.8]
["bitfinex","SOLUSD",1760267119320,19.12,181.3,181.23,20.8]
["bitfinex","SOLUSD",1760267119522,19.12,181.3,181.24,16.60256232]
["bitfinex","SOLUSD",1760267120604,19.8,181.3,181.24,16.60256232]
["bitfinex","SOLUSD",1760267122104,19.8,181.3,181.27,20.8]
["bitfinex","SOLUSD",1760267122304,0.68,181.29,181.27,20.8]
["bitfinex","SOLUSD",1760267122504,19.12,181.3,181.27,20.8]
["bitfinex","SOLUSD",1760267122704,0.68,181.29,181.15,99.69999999]
["bitfinex","SOLUSD",1760267122941,0.68,181.28,181.15,79.7]
["bitfinex","SOLUSD",1760267123122,19.12,181.3,181.24,20.8]
["bitfinex","SOLUSD",1760267123523,19.12,181.3,181.19,20.8]
["bitfinex","SOLUSD",1760267123837,19.12,181.3,181.21,20.8]
["bitfinex","SOLUSD",1760267124008,19.12,181.3,181.23,20.8]
["bitfinex","SOLUSD",1760267124417,19.12,181.3,181.23,37.40256232]
["bitfinex","SOLUSD",1760267124808,19.12,181.3,181.23,20.8]
["bitfinex","SOLUSD",1760267125010,19.12,181.3,181.22,20.8]
["bitfinex","SOLUSD",1760267125224,19.12,181.3,181.22,37.40256232]
["bitfinex","SOLUSD",1760267126632,19.8,181.3,181.22,37.40256232]
["bitfinex","SOLUSD",1760267129629,19.12,181.3,181.24,20.8]
["bitfinex","SOLUSD",1760267129822,19.12,181.3,181.25,0.525]
["bitfinex","SOLUSD",1760267130444,19.12,181.3,181.26,16.59705125]
["bitfinex","SOLUSD",1760267130730,19.12,181.3,181.29,20.8]
["bitfinex","SOLUSD",1760267131231,19.12,181.3,181.25,0.525]
["bitfinex","SOLUSD",1760267131438,19.12,181.3,181.28,16.59705125]
["bitfinex","SOLUSD",1760267133030,0.69,181.29,181.18,19.99999999]
["bitfinex","SOLUSD",1760267133332,0.69,181.29,181.1,10.87647521]
["bitfinex","SOLUSD",1760267133333,0.69,181.28,181.25,20.8]
["bitfinex","SOLUSD",1760267133944,0.69,181.28,181.22,16.60256232]
["bitfinex","SOLUSD",1760267134233,19.12,181.3,181.25,20.8]
["bitfinex","SOLUSD",1760267134731,19.12,181.3,181.29,20.8]
["bitfinex","SOLUSD",1760267135918,19.81,181.3,181.25,20.8]
["bitfinex","SOLUSD",1760267136546,19.12,181.3,181.25,20.8]
["bitfinex","SOLUSD",1760267136715,0.69,181.29,181.25,20.8]
["bitfinex","SOLUSD",1760267137235,19.12,181.3,181.25,20.8]
["bitfinex","SOLUSD",1760267137431,19.12,181.3,181.26,20.8]
["bitfinex","SOLUSD",1760267138317,20.0,181.28,181.26,20.8]
["bitfinex","SOLUSD",1760267139135,20.0,181.28,181.22,20.8]
["bitfinex","SOLUSD",1760267140636,20.0,181.28,181.21,19.99999999]
["bitfinex","SOLUSD",1760267140939,20.0,181.28,181.19,19.99999999]
["bitfinex","SOLUSD",1760267141242,20.0,181.28,181.24,20.8]
["bitfinex","SOLUSD",1760267142640,20.0,181.28,181.22,20.8]
["bitfinex","SOLUSD",1760267142821,20.0,181.28,181.24,20.8]
["bitfinex","SOLUSD",1760267143023,20.0,181.28,181.26,20.8]
["bitfinex","SOLUSD",1760267143237,20.0,181.28,181.27,0.525]
["bitfinex","SOLUSD",1760267143640,20.0,181.28,181.27,20.52499999]
["bitfinex","SOLUSD",1760267143941,20.0,181.28,181.27,0.525]
["bitfinex","SOLUSD",1760267144333,20.0,181.28,181.26,20.8]
["bitfinex","SOLUSD",1760267144334,20.67,181.28,181.26,20.8]
["bitfinex","SOLUSD",1760267144517,20.0,181.28,181.26,20.8]
["bitfinex","SOLUSD",1760267145122,20.0,181.28,181.27,20.8]
["bitfinex","SOLUSD",1760267145954,20.0,181.28,181.26,20.52499999]
["bitfinex","SOLUSD",1760267146845,20.0,181.28,181.27,19.99999999]
["bitfinex","SOLUSD",1760267147632,20.0,181.28,181.26,20.52499999]
["bitfinex","SOLUSD",1760267147825,20.0,181.28,181.27,19.99999999]
["bitfinex","SOLUSD",1760267150632,20.0,181.28,181.27,20.52499999]
["bitfinex","SOLUSD",1760267151654,17.11903942,181.28,181.27,20.52499999]
["bitfinex","SOLUSD",1760267152169,17.11903942,181.28,181.27,31.4014752]
["bitfinex","SOLUSD",1760267153473,17.11903942,181.28,181.27,20.52499999]
["bitfinex","SOLUSD",1760267155668,17.11903942,181.28,181.25,19.99999999]
["bitfinex","SOLUSD",1760267155863,17.11903942,181.28,181.27,40.79999999]
["bitfinex","SOLUSD",1760267158072,17.11903942,181.28,181.27,20.8]
["bitfinex","SOLUSD",1760267159778,17.78903942,181.28,181.24,19.99999999]
["bitfinex","SOLUSD",1760267159972,17.78903942,181.28,181.14,10.87647521]
["bitfinex","SOLUSD",1760267159973,0.67,181.27,181.21,20.8]
["bitfinex","SOLUSD",1760267160362,17.11903942,181.28,181.21,20.8]
["bitfinex","SOLUSD",1760267160363,0.67,181.26,181.21,20.8]
["bitfinex","SOLUSD",1760267160564,0.67,181.26,181.23,20.8]
["bitfinex","SOLUSD",1760267160765,0.67,181.25,181.23,20.8]
["bitfinex","SOLUSD",1760267161082,0.67,181.24,181.18,19.99999999]
["bitfinex","SOLUSD",1760267161278,0.67,181.24,181.22,19.99999999]
["bitfinex","SOLUSD",1760267161478,0.67,181.24,181.11,17.06541967]
["bitfinex","SOLUSD",1760267161479,17.11903942,181.28,181.23,20.8]
["bitfinex","SOLUSD",1760267161782,0.67,181.27,181.23,20.8]
["bitfinex","SOLUSD",1760267161957,17.11903942,181.28,181.27,20.8]
["bitfinex","SOLUSD",1760267162157,17.11903942,181.28,181.26,19.99999999]
["bitfinex","SOLUSD",1760267162360,17.11903942,181.28,181.27,0.525]
["bitfinex","SOLUSD",1760267164374,17.11903942,181.28,181.27,100.22499999]
["bitfinex","SOLUSD",1760267164576,17.11903942,181.28,181.27,99.69999999]
["bitfinex","SOLUSD",1760267167173,9.99903942,181.28,181.27,37.06541966]
["bitfinex","SOLUSD",1760267167371,2.87903942,181.28,181.27,37.59041966]
["bitfinex","SOLUSD",1760267167580,14.684044,181.32,181.27,37.59041966]
["bitfinex","SOLUSD",1760267167581,14.684044,181.32,181.31,51.6764752]
["bitfinex","SOLUSD",1760267167778,14.684044,181.32,181.31,52.2014752]
["bitfinex","SOLUSD",1760267169772,14.684044,181.32,181.31,41.32499999]
["bitfinex","SOLUSD",1760267170369,14.684044,181.32,181.31,56.00904399]
["bitfinex","SOLUSD",1760267170689,14.684044,181.32,181.31,41.32499999]
["bitfinex","SOLUSD",1760267174888,15.374044,181.32,181.31,121.02499999]
["bitfinex","SOLUSD",1760267175192,15.374044,181.32,181.31,120.49999999]
["bitfinex","SOLUSD",1760267176085,14.684044,181.32,181.31,120.49999999]
["bitfinex","SOLUSD",1760267176971,15.374044,181.32,181.31,120.49999999]
["bitfinex","SOLUSD",1760267177171,14.684044,181.32,181.31,120.49999999]
["bitfinex","SOLUSD",1760267178186,15.374044,181.32,181.31,100.5]
["bitfinex","SOLUSD",1760267178891,14.684044,181.32,181.31,120.49999999]
["bitfinex","SOLUSD",1760267179278,14.684044,181.32,181.31,100.5]
["bitfinex","SOLUSD",1760267179680,0.2,181.4,181.36,19.99999999]
["bitfinex","SOLUSD",1760267179894,0.69,181.38,181.37,20.52499999]
["bitfinex","SOLUSD",1760267181802,0.2,181.4,181.39,20.8]
["bitfinex","SOLUSD",1760267181978,0.2,181.4,181.39,21.325]
["bitfinex","SOLUSD",1760267182693,0.2,181.4,181.39,0.525]
["bitfinex","SOLUSD",1760267182878,0.2,181.4,181.39,20.52499999]
["bitfinex","SOLUSD",1760267186801,0.2,181.4,181.39,22.73525002]
["bitfinex","SOLUSD",1760267186998,20.2,181.4,181.39,33.61172523]
["bitfinex","SOLUSD",1760267187996,20.2,181.4,181.39,22.73525002]
["bitfinex","SOLUSD",1760267188190,20.89,181.4,181.38,19.99999999]
["bitfinex","SOLUSD",1760267188391,20.2,181.4,181.36,24.38176384]
["bitfinex","SOLUSD",1760267188618,20.2,181.4,181.39,19.99999999]
["bitfinex","SOLUSD",1760267188988,20.89,181.4,181.39,20.8]
["bitfinex","SOLUSD",1760267190082,20.89,181.4,181.39,40.79999999]
["bitfinex","SOLUSD",1760267190308,20.2,181.4,181.39,40.79999999]
["bitfinex","SOLUSD",1760267190478,20.89,181.4,181.39,40.79999999]
["bitfinex","SOLUSD",1760267191916,20.89,181.4,181.33,19.99999999]
["bitfinex","SOLUSD",1760267192090,0.69,181.39,181.36,19.99999999]
["bitfinex","SOLUSD",1760267192292,0.69,181.38,181.36,19.99999999]
["bitfinex","SOLUSD",1760267192507,0.69,181.38,181.33,40.79999999]
["bitfinex","SOLUSD",1760267192702,20.2,181.4,181.32,24.48981058]
["bitfinex","SOLUSD",1760267192892,0.69,181.37,181.36,20.8]
["bitfinex","SOLUSD",1760267194205,20.2,181.4,181.37,20.8]
["bitfinex","SOLUSD",1760267194518,20.89,181.4,181.39,19.99999999]
["bitfinex","SOLUSD",1760267195418,20.2,181.4,181.39,19.99999999]
["bitfinex","SOLUSD",1760267196126,20.2,181.4,181.39,30.8764752]
["bitfinex","SOLUSD",1760267196293,19.675,181.4,181.39,30.8764752]
["bitfinex","SOLUSD",1760267196496,19.675,181.4,181.39,31.4014752]
["bitfinex","SOLUSD",1760267197727,19.675,181.4,181.39,20.52499999]
["bitfinex","SOLUSD",1760267198423,19.675,181.4,181.39,0.525]
["bitfinex","SOLUSD",1760267198721,20.335,181.4,181.39,20.52499999]
["bitfinex","SOLUSD",1760267199712,20.335,181.4,181.37,41.32499999]
["bitfinex","SOLUSD",1760267199912,0.66,181.39,181.37,21.325]
["bitfinex","SOLUSD",1760267200119,0.66,181.38,181.37,21.325]
["bitfinex","SOLUSD",1760267200718,0.66,181.38,181.37,0.525]
["bitfinex","SOLUSD",1760267202518,0.66,181.38,181.37,20.52499999]
["bitfinex","SOLUSD",1760267202721,0.66,181.38,181.37,0.525]
["bitfinex","SOLUSD",1760267202908,19.675,181.4,181.39,20.8]
["bitfinex","SOLUSD",1760267203306,20.335,181.4,181.39,20.8]
["bitfinex","SOLUSD",1760267203502,19.675,181.4,181.39,20.8]
["bitfinex","SOLUSD",1760267203713,19.675,181.4,181.39,41.32499999]
["bitfinex","SOLUSD",1760267204114,19.675,181.4,181.39,57.9037074]
["bitfinex","SOLUSD",1760267204317,19.675,181.4,181.39,41.32499999]
["bitfinex","SOLUSD",1760267206408,19.675,181.4,181.39,57.90187524]
["bitfinex","SOLUSD",1760267209424,0.9,181.43,181.41,19.99999999]
["bitfinex","SOLUSD",1760267209633,0.7,181.42,181.41,60.025]
["bitfinex","SOLUSD",1760267209820,0.7,181.42,181.41,0.525]
["bitfinex","SOLUSD",1760267210017,0.7,181.42,181.4,20.8]
["bitfinex","SOLUSD",1760267210216,0.7,181.41,181.37,2.21061648]
["bitfinex","SOLUSD",1760267210416,0.7,181.4,181.39,20.8]
["bitfinex","SOLUSD",1760267212133,0.7,181.4,181.39,40.79999999]
["bitfinex","SOLUSD",1760267212738,0.7,181.4,181.39,20.8]
["bitfinex","SOLUSD",1760267212937,0.7,181.4,181.39,40.79999999]
["bitfinex","SOLUSD",1760267213242,0.7,181.4,181.39,20.8]
["bitfinex","SOLUSD",1760267214140,0.9,181.43,181.39,20.52499999]
["bitfinex","SOLUSD",1760267214347,0.7,181.42,181.39,20.52499999]
["bitfinex","SOLUSD",1760267214528,0.7,181.41,181.39,0.525]
["bitfinex","SOLUSD",1760267214745,0.7,181.41,181.4,20.8]
["bitfinex","SOLUSD",1760267215324,0.7,181.41,181.4,80.825]
["bitfinex","SOLUSD",1760267215635,0.2,181.43,181.4,80.825]
["bitfinex","SOLUSD",1760267215838,0.7,181.42,181.4,80.825]
["bitfinex","SOLUSD",1760267216039,0.2,181.43,181.4,80.825]
["bitfinex","SOLUSD",1760267216249,0.7,181.41,181.4,80.825]
["bitfinex","SOLUSD",1760267217018,0.7,181.41,181.4,81.35]
["bitfinex","SOLUSD",1760267217448,0.2,181.43,181.42,19.99999999]
["bitfinex","SOLUSD",1760267217742,0.2,181.43,181.42,60.55]
["bitfinex","SOLUSD",1760267218125,0.2,181.43,181.42,80.54999999]
["bitfinex","SOLUSD",1760267218938,0.2,181.43,181.42,20.52499999]
["bitfinex","SOLUSD",1760267221418,0.2,181.43,181.42,19.99999999]
["bitfinex","SOLUSD",1760267221737,0.2,181.43,181.42,22.73500579]
["bitfinex","SOLUSD",1760267224142,0.2,181.43,181.42,82.76000579]
["bitfinex","SOLUSD",1760267224444,0.2,181.43,181.42,22.73500579]
["bitfinex","SOLUSD",1760267224823,0.2,181.43,181.42,2.7350058]
["bitfinex","SOLUSD",1760267225027,0.2,181.43,181.42,22.73500579]
["bitfinex","SOLUSD",1760267226231,0.2,181.43,181.42,33.611481]
["bitfinex","SOLUSD",1760267226451,0.2,181.43,181.42,99.82542546]
["bitfinex","SOLUSD",1760267226650,0.2,181.49,181.48,51.6764752]
["bitfinex","SOLUSD",1760267226860,0.2,181.49,181.48,52.2014752]
["bitfinex","SOLUSD",1760267227550,0.2,181.49,181.48,54.41038261]
["bitfinex","SOLUSD",1760267230251,0.2,181.49,181.48,60.59932707]
["bitfinex","SOLUSD",1760267230956,0.2,181.51,181.49,30.8764752]
["bitfinex","SOLUSD",1760267231131,0.2,181.51,181.49,37.06541966]
["bitfinex","SOLUSD",1760267231336,0.69,181.57,181.53,19.99999999]
["bitfinex","SOLUSD",1760267231631,0.69,181.57,181.53,20.52499999]
["bitfinex","SOLUSD",1760267233655,0.2,181.59,181.53,20.52499999]
["bitfinex","SOLUSD",1760267233864,0.89,181.54,181.53,0.525]
["bitfinex","SOLUSD",1760267234072,0.89,181.54,181.53,20.52499999]
["bitfinex","SOLUSD",1760267235470,0.89,181.54,181.53,0.525]
["bitfinex","SOLUSD",1760267235654,0.89,181.54,181.53,20.52499999]
["bitfinex","SOLUSD",1760267236070,0.89,181.54,181.53,0.525]
["bitfinex","SOLUSD",1760267236251,0.89,181.54,181.52,19.99999999]
["bitfinex","SOLUSD",1760267236445,0.89,181.54,181.48,22.7339074]
["bitfinex","SOLUSD",1760267236446,0.69,181.53,181.48,22.7339074]
["bitfinex","SOLUSD",1760267236687,0.69,181.52,181.51,20.8]
["bitfinex","SOLUSD",1760267237576,0.69,181.52,181.48,2.73390741]
["bitfinex","SOLUSD",1760267237577,0.69,181.52,181.49,20.8]
["bitfinex","SOLUSD",1760267237888,0.69,181.51,181.41,19.99999999]
["bitfinex","SOLUSD",1760267238175,0.69,181.5,181.44,20.8]
["bitfinex","SOLUSD",1760267238370,0.2,181.54,181.49,20.8]
["bitfinex","SOLUSD",1760267238962,0.69,181.53,181.49,20.8]
["bitfinex","SOLUSD",1760267239164,0.69,181.52,181.49,20.8]
["bitfinex","SOLUSD",1760267239369,0.69,181.51,181.49,20.8]
["bitfinex","SOLUSD",1760267239661,0.69,181.5,181.49,20.8]
["bitfinex","SOLUSD",1760267241177,0.69,181.5,181.46,20.8]
["bitfinex","SOLUSD",1760267241364,0.69,181.49,181.47,20.8]
["bitfinex","SOLUSD",1760267241551,0.69,181.48,181.47,20.8]
["bitfinex","SOLUSD",1760267242452,0.89,181.54,181.52,20.8]
["bitfinex","SOLUSD",1760267242778,0.2,181.54,181.53,41.32499999]
["bitfinex","SOLUSD",1760267245357,0.2,181.54,181.53,42.00499999]
["bitfinex","SOLUSD",1760267245865,0.2,181.54,181.53,41.32499999]
["bitfinex","SOLUSD",1760267247680,0.2,181.54,181.53,20.52499999]
["bitfinex","SOLUSD",1760267248179,0.2,181.54,181.53,21.20499999]
["bitfinex","SOLUSD",1760267248482,0.2,181.54,181.53,20.52499999]
["bitfinex","SOLUSD",1760267250078,0.89,181.54,181.53,20.52499999]
["bitfinex","SOLUSD",1760267252281,0.2,181.54,181.53,20.52499999]
["bitfinex","SOLUSD",1760267252672,0.2,181.54,181.53,22.73366347]
["bitfinex","SOLUSD",1760267253489,0.2,181.54,181.53,23.41366347]
["bitfinex","SOLUSD",1760267253784,0.2,181.54,181.53,22.73366347]
["bitfinex","SOLUSD",1760267254462,0.2,181.58,181.55,40.79999999]
["bitfinex","SOLUSD",1760267254668,0.2,181.58,181.55,41.32499999]
["bitfinex","SOLUSD",1760267254910,0.2,181.58,181.55,42.00499999]
["bitfinex","SOLUSD",1760267255188,0.2,181.58,181.55,44.21317576]
["bitfinex","SOLUSD",1760267255363,0.2,181.58,181.55,55.08965097]
["bitfinex","SOLUSD",1760267258962,0.2,181.59,181.58,19.99999999]
["bitfinex","SOLUSD",1760267259161,0.2,181.59,181.58,20.52499999]
["bitfinex","SOLUSD",1760267259363,0.2,181.59,181.58,21.21499999]
["bitfinex","SOLUSD",1760267260898,0.2,181.59,181.58,20.52499999]
["bitfinex","SOLUSD",1760267261115,0.2,181.59,181.58,21.21499999]
["bitfinex","SOLUSD",1760267261397,0.71,181.68,181.66,20.8]
["bitfinex","SOLUSD",1760267261596,1e-08,181.7,181.68,20.8]
["bitfinex","SOLUSD",1760267262310,1e-08,181.7,181.67,0.525]
["bitfinex","SOLUSD",1760267262311,1e-08,181.7,181.69,43.00707919]
["bitfinex","SOLUSD",1760267262669,1e-08,181.7,181.69,2.2070792]
["bitfinex","SOLUSD",1760267262872,1e-08,181.7,181.69,22.20707919]
["bitfinex","SOLUSD",1760267263292,1e-08,181.7,181.69,33.7935544]
["bitfinex","SOLUSD",1760267263887,0.1,181.73,181.72,40.79999999]
["bitfinex","SOLUSD",1760267264095,0.1,181.73,181.72,41.32499999]
["bitfinex","SOLUSD",1760267264395,0.1,181.73,181.72,42.03499999]
["bitfinex","SOLUSD",1760267264598,0.1,181.73,181.72,41.32499999]
["bitfinex","SOLUSD",1760267264789,0.1,181.73,181.72,40.79999999]
["bitfinex","SOLUSD",1760267265099,0.1,181.73,181.72,19.99999999]
["bitfinex","SOLUSD",1760267265612,0.1,181.73,181.72,20.52499999]
["bitfinex","SOLUSD",1760267267068,0.1,181.73,181.72,31.4014752]
["bitfinex","SOLUSD",1760267267275,0.1,181.73,181.72,32.1114752]
["bitfinex","SOLUSD",1760267268673,0.2,181.75,181.73,19.99999999]
["bitfinex","SOLUSD",1760267268892,0.2,181.75,181.73,20.70999999]
["bitfinex","SOLUSD",1760267269085,0.2,181.75,181.73,19.99999999]
["bitfinex","SOLUSD",1760267269570,0.2,181.75,181.73,20.70999999]
["bitfinex","SOLUSD",1760267270382,0.2,181.75,181.73,19.99999999]
["bitfinex","SOLUSD",1760267270696,0.2,181.75,181.73,31.5864752]
["bitfinex","SOLUSD",1760267271103,0.2,181.75,181.73,32.1114752]
["bitfinex","SOLUSD",1760267272000,0.2,181.75,181.73,31.4014752]
["bitfinex","SOLUSD",1760267272495,0.2,181.75,181.73,33.60721563]
["bitfinex","SOLUSD",1760267275300,0.76,181.74,181.73,22.73074042]
["bitfinex","SOLUSD",1760267275602,0.1,181.74,181.73,22.20574042]
["bitfinex","SOLUSD",1760267275993,0.1,181.74,181.73,22.73074042]
["bitfinex","SOLUSD",1760267276507,0.1,181.74,181.73,34.31721563]
["bitfinex","SOLUSD",1760267277326,0.1,181.74,181.73,33.60721563]
["bitfinex","SOLUSD",1760267278013,0.1,181.74,181.73,34.31721563]
["bitfinex","SOLUSD",1760267279099,0.76,181.81,181.73,34.31721563]
["bitfinex","SOLUSD",1760267279305,0.66,181.8,181.75,19.99999999]
["bitfinex","SOLUSD",1760267279524,0.66,181.8,181.75,20.52499999]
["bitfinex","SOLUSD",1760267279833,0.66,181.8,181.75,31.4014752]
["bitfinex","SOLUSD",1760267280120,0.66,181.8,181.75,32.1114752]
["bitfinex","SOLUSD",1760267280328,0.66,181.8,181.75,31.4014752]
["bitfinex","SOLUSD",1760267281418,0.66,181.79,181.75,31.4014752]
["bitfinex","SOLUSD",1760267281621,0.1,181.81,181.8,10.87647521]
["bitfinex","SOLUSD",1760267281821,0.1,181.81,181.8,30.8764752]
["bitfinex","SOLUSD",1760267282526,0.1,181.81,181.8,33.08148608]
["bitfinex","SOLUSD",1760267283120,0.1,181.81,181.8,33.79148608]
["bitfinex","SOLUSD",1760267284929,0.1,181.81,181.8,33.08148608]
["bitfinex","SOLUSD",1760267286835,0.1,181.81,181.8,13.08148609]
["bitfinex","SOLUSD",1760267287335,0.79,181.81,181.8,2.20501088]
["bitfinex","SOLUSD",1760267287538,0.79,181.81,181.8,23.00501088]
["bitfinex","SOLUSD",1760267288421,0.79,181.81,181.8,2.20501088]
["bitfinex","SOLUSD",1760267294238,0.79,181.81,181.8,1.48501088]
["bitfinex","SOLUSD",1760267294427,0.79,181.81,181.74,20.8]
["bitfinex","SOLUSD",1760267294631,0.69,181.8,181.75,2.20647047]
["bitfinex","SOLUSD",1760267294828,0.69,181.79,181.75,2.20647047]
["bitfinex","SOLUSD",1760267295030,0.69,181.78,181.75,2.20647047]
["bitfinex","SOLUSD",1760267295330,0.69,181.77,181.75,2.20647047]
["bitfinex","SOLUSD",1760267295520,0.69,181.76,181.75,2.20647047]
["bitfinex","SOLUSD",1760267296829,0.69,181.76,181.71,20.8]
["bitfinex","SOLUSD",1760267297019,0.69,181.75,181.71,20.8]
["bitfinex","SOLUSD",1760267297220,0.1,181.81,181.72,2.20695743]
["bitfinex","SOLUSD",1760267297423,0.69,181.74,181.72,2.20695743]
["bitfinex","SOLUSD",1760267297646,0.69,181.73,181.72,2.20695743]
["bitfinex","SOLUSD",1760267298916,0.69,181.73,181.65,6.18894446]
["bitfinex","SOLUSD",1760267299124,0.69,181.72,181.68,20.8]
["bitfinex","SOLUSD",1760267299332,0.69,181.71,181.66,2.20732279]
["bitfinex","SOLUSD",1760267299642,0.69,181.7,181.66,2.20732279]
["bitfinex","SOLUSD",1760267299820,0.69,181.69,181.66,2.20732279]
["bitfinex","SOLUSD",1760267300152,0.69,181.68,181.66,2.20732279]
["bitfinex","SOLUSD",1760267300326,0.69,181.67,181.66,23.00732279]
["bitfinex","SOLUSD",1760267300725,0.69,181.67,181.66,2.20732279]
["bitfinex","SOLUSD",1760267301140,0.69,181.73,181.66,2.90732279]
["bitfinex","SOLUSD",1760267301325,0.69,181.72,181.66,30.0453234]
["bitfinex","SOLUSD",1760267301527,0.1,181.81,181.66,29.3453234]
["bitfinex","SOLUSD",1760267301728,0.69,181.71,181.66,2.20732279]
["bitfinex","SOLUSD",1760267301927,0.1,181.81,181.7,0.63]
["bitfinex","SOLUSD",1760267302543,0.69,181.8,181.7,0.63]
["bitfinex","SOLUSD",1760267304753,0.69,181.8,181.71,2.2070792]
["bitfinex","SOLUSD",1760267304935,0.69,181.79,181.71,2.2070792]
["bitfinex","SOLUSD",1760267305143,0.69,181.78,181.71,2.2070792]
["bitfinex","SOLUSD",1760267305343,0.69,181.77,181.71,2.2070792]
["bitfinex","SOLUSD",1760267305650,0.69,181.76,181.71,2.2070792]
["bitfinex","SOLUSD",1760267305849,0.69,181.75,181.71,2.2070792]
["bitfinex","SOLUSD",1760267306035,0.69,181.74,181.71,2.2070792]
["bitfinex","SOLUSD",1760267306239,0.69,181.73,181.7,0.63]
["bitfinex","SOLUSD",1760267306427,0.69,181.73,181.71,2.20720099]
["bitfinex","SOLUSD",1760267306633,0.69,181.77,181.71,2.90720099]
["bitfinex","SOLUSD",1760267306952,0.69,181.76,181.71,2.20720099]
["bitfinex","SOLUSD",1760267307140,0.69,181.75,181.71,2.20720099]
["bitfinex","SOLUSD",1760267307647,0.69,181.75,181.71,2.90720099]
["bitfinex","SOLUSD",1760267307851,0.79,181.81,181.76,20.8]
["bitfinex","SOLUSD",1760267308042,0.79,181.81,181.76,0.7]
["bitfinex","SOLUSD",1760267308547,0.79,181.81,181.77,2.20634876]
["bitfinex","SOLUSD",1760267309452,0.1,181.81,181.77,2.20634876]
["bitfinex","SOLUSD",1760267309636,0.1,181.81,181.77,2.90634876]
["bitfinex","SOLUSD",1760267310561,0.69,181.8,181.77,2.20634876]
["bitfinex","SOLUSD",1760267310732,0.69,181.79,181.73,0.7]
["bitfinex","SOLUSD",1760267310938,0.69,181.79,181.7,1.33]
["bitfinex","SOLUSD",1760267311153,0.1,181.81,181.7,1.33]
["bitfinex","SOLUSD",1760267311154,0.69,181.78,181.74,2.20695743]
["bitfinex","SOLUSD",1760267311331,0.69,181.77,181.7,0.63]
["bitfinex","SOLUSD",1760267311833,0.69,181.77,181.71,2.20720099]
["bitfinex","SOLUSD",1760267312033,0.1,181.81,181.71,2.20720099]
["bitfinex","SOLUSD",1760267312034,0.69,181.76,181.71,2.20720099]
["bitfinex","SOLUSD",1760267312238,0.69,181.75,181.71,2.20720099]
["bitfinex","SOLUSD",1760267312840,0.69,181.74,181.71,2.20720099]
["bitfinex","SOLUSD",1760267313055,0.69,181.73,181.71,2.20720099]
["bitfinex","SOLUSD",1760267313445,0.69,181.72,181.71,2.20720099]
["bitfinex","SOLUSD",1760267314048,0.69,181.74,181.71,2.20720099]
["bitfinex","SOLUSD",1760267314639,0.69,181.77,181.71,2.90720099]
["bitfinex","SOLUSD",1760267315240,0.69,181.76,181.71,2.20720099]
["bitfinex","SOLUSD",1760267315445,0.69,181.75,181.71,2.20720099]
["bitfinex","SOLUSD",1760267315759,0.69,181.74,181.71,2.20720099]
["bitfinex","SOLUSD",1760267316634,0.1,181.81,181.71,2.20720099]
["bitfinex","SOLUSD",1760267316845,0.69,181.73,181.71,2.20720099]
["bitfinex","SOLUSD",1760267317054,0.1,181.81,181.71,2.20720099]
["bitfinex","SOLUSD",1760267317244,0.72,181.72,181.7,0.63]
["bitfinex","SOLUSD",1760267319460,0.72,181.76,181.7,0.63]
["bitfinex","SOLUSD",1760267319760,0.72,181.76,181.7,1.28]
["bitfinex","SOLUSD",1760267320260,0.72,181.75,181.7,0.63]
["bitfinex","SOLUSD",1760267321263,0.72,181.74,181.7,0.63]
["bitfinex","SOLUSD",1760267322771,0.72,181.74,181.7,22.11]
["bitfinex","SOLUSD",1760267322945,0.69,181.76,181.7,22.11]
["bitfinex","SOLUSD",1760267323268,0.69,181.8,181.71,0.68]
["bitfinex","SOLUSD",1760267324662,0.1,181.81,181.71,1.205]
["bitfinex","SOLUSD",1760267324870,0.1,181.81,181.74,20.8]
["bitfinex","SOLUSD",1760267325057,0.1,181.81,181.75,0.68]
["bitfinex","SOLUSD",1760267325676,0.29,181.82,181.75,0.68]
["bitfinex","SOLUSD",1760267325867,0.1,181.83,181.75,0.68]
["bitfinex","SOLUSD",1760267327872,0.69,181.82,181.75,0.68]
["bitfinex","SOLUSD",1760267335355,0.1,181.83,181.75,0.68]
["bitfinex","SOLUSD",1760267336181,0.79,181.83,181.74,20.8]
["bitfinex","SOLUSD",1760267336364,0.69,181.82,181.74,20.8]
["bitfinex","SOLUSD",1760267336681,0.69,181.81,181.72,0.68]
["bitfinex","SOLUSD",1760267337760,0.69,181.81,181.7,0.63]
["bitfinex","SOLUSD",1760267339975,20.68999999,181.81,181.7,0.63]
["bitfinex","SOLUSD",1760267340568,19.99999999,181.8,181.7,0.63]
["bitfinex","SOLUSD",1760267340964,0.69,181.79,181.7,0.63]
["bitfinex","SOLUSD",1760267341379,19.99999999,181.78,181.7,0.63]
["bitfinex","SOLUSD",1760267341565,0.69,181.77,181.7,0.63]
["bitfinex","SOLUSD",1760267343285,0.55580549,181.76,181.7,0.63]
["bitfinex","SOLUSD",1760267343473,19.99999999,181.74,181.7,0.63]
["bitfinex","SOLUSD",1760267343681,0.69,181.73,181.7,0.63]
["bitfinex","SOLUSD",1760267343983,19.99999999,181.72,181.7,0.63]
["bitfinex","SOLUSD",1760267344190,0.69,181.71,181.7,0.63]
["bitfinex","SOLUSD",1760267350576,0.67,181.77,181.7,1.33]
["bitfinex","SOLUSD",1760267350887,0.67,181.77,181.71,0.7]
["bitfinex","SOLUSD",1760267352481,0.55580549,181.76,181.7,0.63]
["bitfinex","SOLUSD",1760267352678,19.99999999,181.73,181.7,0.63]
["bitfinex","SOLUSD",1760267352874,1.22580549,181.72,181.7,0.63]
["bitfinex","SOLUSD",1760267353690,0.67,181.71,181.7,0.63]
["bitfinex","SOLUSD",1760267354797,0.67,181.73,181.7,0.63]
["bitfinex","SOLUSD",1760267355004,0.67,181.72,181.7,0.63]
["bitfinex","SOLUSD",1760267355192,19.99999999,181.71,181.7,0.63]
["bitfinex","SOLUSD",1760267355385,20.66999999,181.71,181.7,0.63]
["bitfinex","SOLUSD",1760267356705,0.67,181.71,181.7,0.63]
["bitfinex","SOLUSD",1760267357583,20.66999999,181.71,181.7,0.63]
["bitfinex","SOLUSD",1760267358208,0.67,181.71,181.7,0.63]
["bitfinex","SOLUSD",1760267358513,20.66999999,181.71,181.7,0.63]
["bitfinex","SOLUSD",1760267358800,0.67,181.71,181.7,0.63]
["bitfinex","SOLUSD",1760267360507,20.66999999,181.71,181.7,0.63]
["bitfinex","SOLUSD",1760267360808,0.67,181.71,181.7,0.63]
["bitfinex","SOLUSD",1760267364282,19.99999999,181.73,181.7,0.63]
["bitfinex","SOLUSD",1760267364483,0.67,181.76,181.7,0.63]
["bitfinex","SOLUSD",1760267364792,19.99999999,181.75,181.7,1.33]
["bitfinex","SOLUSD",1760267365001,20.66999999,181.75,181.7,1.33]
["bitfinex","SOLUSD",1760267365195,0.67,181.75,181.7,1.33]
["bitfinex","SOLUSD",1760267365802,20.66999999,181.75,181.7,1.33]
["bitfinex","SOLUSD",1760267365988,0.67,181.76,181.71,0.7]
["bitfinex","SOLUSD",1760267366195,20.66999999,181.78,181.72,0.7]
["bitfinex","SOLUSD",1760267366789,0.67,181.78,181.72,0.7]
["bitfinex","SOLUSD",1760267367312,20.66999999,181.78,181.72,0.7]
["bitfinex","SOLUSD",1760267368409,0.67,181.78,181.72,0.7]
["bitfinex","SOLUSD",1760267368592,20.55580548,181.81,181.72,0.7]
["bitfinex","SOLUSD",1760267368799,0.67,181.8,181.72,0.7]
["bitfinex","SOLUSD",1760267368996,20.66999999,181.8,181.71,0.7]
["bitfinex","SOLUSD",1760267369208,0.67,181.8,181.71,0.7]
["bitfinex","SOLUSD",1760267370117,20.66999999,181.8,181.71,0.7]
["bitfinex","SOLUSD",1760267370410,0.67,181.8,181.71,0.7]
["bitfinex","SOLUSD",1760267370993,20.66999999,181.8,181.71,0.7]
["bitfinex","SOLUSD",1760267371190,0.67,181.8,181.71,0.7]
["bitfinex","SOLUSD",1760267371814,0.67,181.82,181.71,0.7]
["bitfinex","SOLUSD",1760267372187,20.66999999,181.82,181.71,0.7]
["bitfinex","SOLUSD",1760267374605,0.1,181.83,181.71,0.7]
["bitfinex","SOLUSD",1760267379218,0.1,181.83,181.74,20.8]
["bitfinex","SOLUSD",1760267379420,0.1,181.83,181.75,21.47]
["bitfinex","SOLUSD",1760267379629,0.1,181.83,181.76,0.67]
["bitfinex","SOLUSD",1760267380425,0.1,181.83,181.77,2.20610539]
["bitfinex","SOLUSD",1760267380605,0.1,181.83,181.78,0.67]
["bitfinex","SOLUSD",1760267384601,0.1,181.83,181.79,0.67]
["bitfinex","SOLUSD",1760267384805,0.1,181.83,181.76,0.67]
["bitfinex","SOLUSD",1760267385006,0.81,181.83,181.72,0.67]
["bitfinex","SOLUSD",1760267385331,19.99999999,181.81,181.7,1.3]
["bitfinex","SOLUSD",1760267385531,0.71,181.8,181.71,0.67]
["bitfinex","SOLUSD",1760267385719,21.26580548,181.8,181.7,0.63]
["bitfinex","SOLUSD",1760267385916,19.99999999,181.78,181.7,0.63]
["bitfinex","SOLUSD",1760267386234,20.55580548,181.77,181.7,0.63]
["bitfinex","SOLUSD",1760267386534,20.70999999,181.76,181.7,0.63]
["bitfinex","SOLUSD",1760267386836,0.55580549,181.75,181.7,0.63]
["bitfinex","SOLUSD",1760267387131,0.71,181.74,181.7,0.63]
["bitfinex","SOLUSD",1760267387318,0.71,181.73,181.7,0.63]
["bitfinex","SOLUSD",1760267387506,0.71,181.72,181.7,0.63]
["bitfinex","SOLUSD",1760267388831,0.71,181.76,181.7,1.3]
["bitfinex","SOLUSD",1760267397817,19.99999999,181.81,181.71,0.67]
["bitfinex","SOLUSD",1760267398023,0.71,181.81,181.71,0.67]
["bitfinex","SOLUSD",1760267399749,19.99999999,181.8,181.71,0.67]
["bitfinex","SOLUSD",1760267399928,0.71,181.79,181.71,0.67]
["bitfinex","SOLUSD",1760267400131,20.55580548,181.78,181.7,0.63]
["bitfinex","SOLUSD",1760267400335,0.71,181.77,181.7,0.63]
["bitfinex","SOLUSD",1760267400647,0.55580549,181.76,181.7,0.63]
["bitfinex","SOLUSD",1760267401049,0.71,181.75,181.7,0.63]
["bitfinex","SOLUSD",1760267401259,1.26580549,181.74,181.7,0.63]
["bitfinex","SOLUSD",1760267401544,20.70999999,181.77,181.71,0.67]
["bitfinex","SOLUSD",1760267401740,0.71,181.77,181.71,0.67]
["bitfinex","SOLUSD",1760267402630,20.70999999,181.77,181.71,0.67]
["bitfinex","SOLUSD",1760267403433,19.99999999,181.75,181.7,0.63]
["bitfinex","SOLUSD",1760267403836,0.71,181.74,181.7,0.63]
["bitfinex","SOLUSD",1760267404041,0.71,181.73,181.7,0.63]
["bitfinex","SOLUSD",1760267404235,0.71,181.72,181.7,0.63]
["bitfinex","SOLUSD",1760267404445,1.26580549,181.72,181.7,0.63]
["bitfinex","SOLUSD",1760267404645,19.99999999,181.71,181.7,0.63]
["bitfinex","SOLUSD",1760267404952,20.70999999,181.71,181.7,0.63]
["bitfinex","SOLUSD",1760267405147,19.99999999,181.73,181.7,0.63]
["bitfinex","SOLUSD",1760267405449,0.71,181.72,181.7,0.63]
["bitfinex","SOLUSD",1760267405648,20.8,181.71,181.7,0.63]
["bitfinex","SOLUSD",1760267405948,19.99999999,181.67,181.61,0.67]
["bitfinex","SOLUSD",1760267406254,0.55580549,181.66,181.61,0.67]
["bitfinex","SOLUSD",1760267406660,0.97580549,181.66,181.61,0.67]
["bitfinex","SOLUSD",1760267408043,20.97580548,181.66,181.61,0.67]
["bitfinex","SOLUSD",1760267408239,0.42,181.65,181.59,0.72]
["bitfinex","SOLUSD",1760267408636,20.55580548,181.66,181.59,0.72]
["bitfinex","SOLUSD",1760267409253,19.99999999,181.67,181.59,0.72]
["bitfinex","SOLUSD",1760267409852,19.99999999,181.71,181.59,0.72]
["bitfinex","SOLUSD",1760267410038,19.99999999,181.7,181.59,0.72]
["bitfinex","SOLUSD",1760267411351,20.97580548,181.69,181.59,0.72]
["bitfinex","SOLUSD",1760267411652,20.41999999,181.68,181.59,0.72]
["bitfinex","SOLUSD",1760267411837,20.55580548,181.67,181.59,0.72]
["bitfinex","SOLUSD",1760267412031,15.97580548,181.67,181.59,0.72]
["bitfinex","SOLUSD",1760267412744,15.55580548,181.64,181.59,0.72]
["bitfinex","SOLUSD",1760267413134,15.97580548,181.64,181.57,0.72]
["bitfinex","SOLUSD",1760267413549,0.42,181.64,181.57,0.72]
["bitfinex","SOLUSD",1760267413757,15.97580548,181.64,181.57,0.72]
["bitfinex","SOLUSD",1760267414059,20.8,181.7,181.55,0.72]
["bitfinex","SOLUSD",1760267414060,15.55580548,181.62,181.55,0.72]
["bitfinex","SOLUSD",1760267414258,15.97580548,181.62,181.55,0.72]
["bitfinex","SOLUSD",1760267414639,15.97580548,181.64,181.55,0.72]
["bitfinex","SOLUSD",1760267414833,15.55580548,181.63,181.55,0.72]
["bitfinex","SOLUSD",1760267415041,15.97580548,181.63,181.55,0.72]
["bitfinex","SOLUSD",1760267415242,0.42,181.62,181.55,0.72]
["bitfinex","SOLUSD",1760267415444,15.55580548,181.61,181.55,0.72]
["bitfinex","SOLUSD",1760267415644,15.55580548,181.63,181.55,0.72]
["bitfinex","SOLUSD",1760267415859,15.97580548,181.63,181.55,0.72]
["bitfinex","SOLUSD",1760267416056,10.97580548,181.64,181.55,0.72]
["bitfinex","SOLUSD",1760267416438,10.97580548,181.65,181.55,0.72]
["bitfinex","SOLUSD",1760267416663,10.97580548,181.64,181.55,0.72]
["bitfinex","SOLUSD",1760267417542,10.97580548,181.66,181.56,20.8]
["bitfinex","SOLUSD",1760267417749,10.97580548,181.66,181.57,0.72]
["bitfinex","SOLUSD",1760267417950,10.97580548,181.65,181.57,0.72]
["bitfinex","SOLUSD",1760267418152,10.97580548,181.66,181.57,0.72]
["bitfinex","SOLUSD",1760267418347,5.97580548,181.66,181.57,0.72]
["bitfinex","SOLUSD",1760267418860,5.97580548,181.68,181.57,0.72]
["bitfinex","SOLUSD",1760267419155,5.97580548,181.66,181.57,0.72]
["bitfinex","SOLUSD",1760267419951,0.97580548,181.66,181.57,0.72]
["bitfinex","SOLUSD",1760267420157,0.97580548,181.67,181.57,0.72]
["bitfinex","SOLUSD",1760267421043,0.97580548,181.68,181.57,0.72]
["bitfinex","SOLUSD",1760267421242,0.97580548,181.67,181.57,0.72]
["bitfinex","SOLUSD",1760267421439,16.77580548,181.74,181.57,0.72]
["bitfinex","SOLUSD",1760267422855,11.77580548,181.74,181.57,0.72]
["bitfinex","SOLUSD",1760267423557,134.9,181.77,181.58,20.8]
["bitfinex","SOLUSD",1760267424369,134.9,181.77,181.57,21.52]
["bitfinex","SOLUSD",1760267424670,129.9,181.77,181.57,21.52]
["bitfinex","SOLUSD",1760267424965,20.8,181.74,181.57,0.72]
["bitfinex","SOLUSD",1760267425177,20.8,181.74,181.58,20.8]
["bitfinex","SOLUSD",1760267425342,129.9,181.77,181.58,20.8]
["bitfinex","SOLUSD",1760267425542,0.79294503,181.81,181.62,20.8]
["bitfinex","SOLUSD",1760267425768,125.1,181.84,181.63,20.8]
["bitfinex","SOLUSD",1760267425965,20.8,181.81,181.63,20.8]
["bitfinex","SOLUSD",1760267426467,20.8,181.77,181.54,0.2]
["bitfinex","SOLUSD",1760267426667,20.8,181.73,181.54,0.2]
["bitfinex","SOLUSD",1760267429470,35.04022137,181.73,181.54,0.2]
["bitfinex","SOLUSD",1760267430076,20.8,181.69,181.54,0.2]
["bitfinex","SOLUSD",1760267430789,15.8,181.69,181.54,0.2]
["bitfinex","SOLUSD",1760267431273,142.46781237,181.8,181.54,0.2]
["bitfinex","SOLUSD",1760267431490,14.24022137,181.76,181.54,0.2]
["bitfinex","SOLUSD",1760267432783,20.8,181.73,181.54,0.2]
["bitfinex","SOLUSD",1760267436768,14.24022137,181.76,181.54,0.2]
["bitfinex","SOLUSD",1760267437165,20.8,181.73,181.54,0.2]
["bitfinex","SOLUSD",1760267437683,125.1,181.72,181.54,0.2]
["bitfinex","SOLUSD",1760267438367,20.8,181.68,181.54,0.2]
["bitfinex","SOLUSD",1760267438567,20.8,181.64,181.54,0.2]
["bitfinex","SOLUSD",1760267439266,20.8,181.67,181.54,0.2]
["bitfinex","SOLUSD",1760267444683,20.8,181.63,181.54,0.2]
["bitfinex","SOLUSD",1760267445189,20.8,181.59,181.54,0.2]
["bitfinex","SOLUSD",1760267450392,125.1,181.62,181.54,0.2]
["bitfinex","SOLUSD",1760267450772,20.8,181.59,181.54,0.2]
["bitfinex","SOLUSD",1760267456897,20.8,181.59,181.55,0.69]
["bitfinex","SOLUSD",1760267457111,20.8,181.59,181.54,0.2]
["bitfinex","SOLUSD",1760267457280,20.8,181.59,181.54,0.89]
["bitfinex","SOLUSD",1760267458798,20.8,181.59,181.54,0.2]
["bitfinex","SOLUSD",1760267463195,20.8,181.55,181.54,0.2]
["bitfinex","SOLUSD",1760267467992,35.04022137,181.55,181.54,0.2]
["bitfinex","SOLUSD",1760267470007,14.24022137,181.55,181.54,0.2]
["bitfinex","SOLUSD",1760267470216,14.24022137,181.61,181.54,0.2]
["bitfinex","SOLUSD",1760267470893,20.8,181.58,181.54,0.2]
["bitfinex","SOLUSD",1760267471289,14.24022137,181.61,181.54,0.2]
["bitfinex","SOLUSD",1760267471816,20.8,181.58,181.54,0.2]
["bitfinex","SOLUSD",1760267474013,0.63227677,181.63,181.55,0.69]
["bitfinex","SOLUSD",1760267474893,7.8117132,181.63,181.54,0.2]
["bitfinex","SOLUSD",1760267475203,20.8,181.59,181.54,0.2]
["bitfinex","SOLUSD",1760267476511,14.24022137,181.62,181.55,0.69]
["bitfinex","SOLUSD",1760267476719,0.63227677,181.63,181.55,0.69]
["bitfinex","SOLUSD",1760267477095,20.8,181.64,181.55,0.69]
["bitfinex","SOLUSD",1760267477610,7.17943643,181.67,181.55,0.69]
["bitfinex","SOLUSD",1760267478012,20.8,181.59,181.55,0.69]
["bitfinex","SOLUSD",1760267478214,134.9,181.62,181.55,0.69]
["bitfinex","SOLUSD",1760267478405,134.9,181.62,181.56,0.69]
["bitfinex","SOLUSD",1760267478609,20.8,181.59,181.56,0.69]
["bitfinex","SOLUSD",1760267478919,20.8,181.59,181.54,0.2]
["bitfinex","SOLUSD",1760267479124,20.8,181.59,181.55,0.69]
["bitfinex","SOLUSD",1760267479321,20.8,181.59,181.56,0.69]
["bitfinex","SOLUSD",1760267479812,20.8,181.59,181.57,0.69]
["bitfinex","SOLUSD",1760267480215,20.8,181.59,181.54,0.2]
["bitfinex","SOLUSD",1760267480420,134.9,181.62,181.58,0.69]
["bitfinex","SOLUSD",1760267480601,134.9,181.61,181.59,0.69]
["bitfinex","SOLUSD",1760267483931,20.8,181.57,181.54,0.2]
["bitfinex","SOLUSD",1760267484223,134.9,181.56,181.54,0.2]
["bitfinex","SOLUSD",1760267484626,134.9,181.55,181.54,0.2]
["bitfinex","SOLUSD",1760267484813,20.8,181.58,181.54,0.2]
["bitfinex","SOLUSD",1760267485021,14.24022137,181.57,181.54,0.2]
["bitfinex","SOLUSD",1760267485226,20.8,181.58,181.54,0.2]
["bitfinex","SOLUSD",1760267485403,20.8,181.59,181.54,0.2]
["bitfinex","SOLUSD",1760267487534,27.86078494,181.59,181.54,0.2]
["bitfinex","SOLUSD",1760267487734,35.04022137,181.59,181.54,0.2]
["bitfinex","SOLUSD",1760267487918,7.17943643,181.58,181.54,0.2]
["bitfinex","SOLUSD",1760267488121,14.24022137,181.58,181.54,0.2]
["bitfinex","SOLUSD",1760267488320,20.8,181.55,181.54,0.2]
["bitfinex","SOLUSD",1760267491213,14.24022137,181.55,181.54,0.2]
["bitfinex","SOLUSD",1760267497443,0.60382432,181.63,181.54,0.2]
["bitfinex","SOLUSD",1760267497444,20.8,181.56,181.54,0.2]
["bitfinex","SOLUSD",1760267500630,14.24022137,181.59,181.55,0.67]
["bitfinex","SOLUSD",1760267500829,0.60382432,181.63,181.55,0.67]
["bitfinex","SOLUSD",1760267502831,20.8,181.6,181.55,0.67]
["bitfinex","SOLUSD",1760267503133,20.8,181.6,181.54,0.2]
["bitfinex","SOLUSD",1760267503320,20.8,181.57,181.54,0.2]
["bitfinex","SOLUSD",1760267503914,20.8,181.57,181.54,0.87]
["bitfinex","SOLUSD",1760267504734,20.8,181.57,181.54,0.2]
["bitfinex","SOLUSD",1760267504931,134.9,181.56,181.54,0.2]
["bitfinex","SOLUSD",1760267506322,134.9,181.56,181.55,0.66]
["bitfinex","SOLUSD",1760267506922,7.17943643,181.57,181.55,0.66]
["bitfinex","SOLUSD",1760267507940,20.8,181.58,181.56,0.66]
["bitfinex","SOLUSD",1760267509739,7.06078494,181.61,181.57,0.66]
["bitfinex","SOLUSD",1760267510250,0.60382432,181.63,181.58,0.66]
["bitfinex","SOLUSD",1760267510840,20.8,181.67,181.58,0.66]
["bitfinex","SOLUSD",1760267511038,27.97943643,181.67,181.58,0.66]
["bitfinex","SOLUSD",1760267511832,20.8,181.63,181.58,0.66]
["bitfinex","SOLUSD",1760267513246,0.59334865,181.7,181.58,0.66]
["bitfinex","SOLUSD",1760267513854,20.8,181.69,181.58,0.66]
["bitfinex","SOLUSD",1760267514429,0.59334865,181.7,181.58,0.66]
["bitfinex","SOLUSD",1760267514728,20.8,181.69,181.58,0.66]
["bitfinex","SOLUSD",1760267515347,0.59334865,181.7,181.58,0.66]
["bitfinex","SOLUSD",1760267515739,20.8,181.69,181.58,0.66]
["bitfinex","SOLUSD",1760267517256,20.8,181.68,181.58,0.66]
["bitfinex","SOLUSD",1760267519556,0.59334865,181.7,181.58,0.66]
["bitfinex","SOLUSD",1760267520159,20.8,181.68,181.58,0.66]
["bitfinex","SOLUSD",1760267522842,0.59334865,181.7,181.58,0.66]
["bitfinex","SOLUSD",1760267523466,134.9,181.71,181.58,0.66]
["bitfinex","SOLUSD",1760267523842,20.8,181.68,181.58,0.66]
["bitfinex","SOLUSD",1760267527236,20.8,181.64,181.58,0.66]
["bitfinex","SOLUSD",1760267530566,134.9,181.67,181.58,0.66]
["bitfinex","SOLUSD",1760267530870,134.9,181.67,181.58,20.65999999]
["bitfinex","SOLUSD",1760267531042,20.8,181.66,181.59,0.68]
["bitfinex","SOLUSD",1760267531248,134.9,181.67,181.59,0.68]
["bitfinex","SOLUSD",1760267531574,20.8,181.66,181.59,0.68]
["bitfinex","SOLUSD",1760267533394,20.8,181.64,181.59,0.68]
["bitfinex","SOLUSD",1760267533891,20.8,181.66,181.59,0.68]
["bitfinex","SOLUSD",1760267534590,134.9,181.67,181.59,20.67999999]
["bitfinex","SOLUSD",1760267534877,155.7,181.67,181.6,0.68]
["bitfinex","SOLUSD",1760267536775,20.8,181.67,181.6,20.67999999]
["bitfinex","SOLUSD",1760267537083,134.9,181.76,181.61,20.67999999]
["bitfinex","SOLUSD",1760267537284,134.9,181.75,181.63,19.99999999]
["bitfinex","SOLUSD",1760267537582,0.61558035,181.78,181.67,19.99999999]
["bitfinex","SOLUSD",1760267537780,0.1,181.88,181.68,19.99999999]
["bitfinex","SOLUSD",1760267537960,0.1,181.88,181.63,20.8]
["bitfinex","SOLUSD",1760267537961,0.1,181.88,181.69,0.68]
["bitfinex","SOLUSD",1760267538167,20.8,181.86,181.69,0.68]
["bitfinex","SOLUSD",1760267538366,4.48964436,181.86,181.69,0.68]
["bitfinex","SOLUSD",1760267538566,0.1,181.88,181.69,0.68]
["bitfinex","SOLUSD",1760267538774,0.1,181.88,181.69,20.67999999]
["bitfinex","SOLUSD",1760267538775,20.8,181.86,181.69,20.67999999]
["bitfinex","SOLUSD",1760267539084,0.1,181.88,181.7,0.68]
["bitfinex","SOLUSD",1760267539261,0.1,181.88,181.72,19.99999999]
["bitfinex","SOLUSD",1760267539459,0.1,181.88,181.73,0.68]
["bitfinex","SOLUSD",1760267539662,4.53206415,181.88,181.73,0.68]
["bitfinex","SOLUSD",1760267540589,20.8,181.86,181.73,0.68]
["bitfinex","SOLUSD",1760267543586,20.8,181.86,181.71,0.68]
["bitfinex","SOLUSD",1760267544176,35.04022137,181.86,181.7,0.68]
["bitfinex","SOLUSD",1760267544371,20.8,181.82,181.7,0.68]
["bitfinex","SOLUSD",1760267544595,20.8,181.78,181.7,0.68]
["bitfinex","SOLUSD",1760267547591,20.8,181.78,181.68,0.68]
["bitfinex","SOLUSD",1760267547982,20.8,181.74,181.64,0.68]
["bitfinex","SOLUSD",1760267548182,20.8,181.74,181.65,0.68]
["bitfinex","SOLUSD",1760267548371,20.8,181.74,181.66,19.99999999]
["bitfinex","SOLUSD",1760267548571,20.8,181.74,181.67,0.68]
["bitfinex","SOLUSD",1760267548985,20.8,181.74,181.67,20.67999999]
["bitfinex","SOLUSD",1760267549183,20.8,181.74,181.68,0.68]
["bitfinex","SOLUSD",1760267549894,134.9,181.77,181.69,19.99999999]
["bitfinex","SOLUSD",1760267550189,134.9,181.77,181.7,0.68]
["bitfinex","SOLUSD",1760267550373,20.8,181.76,181.7,0.68]
["bitfinex","SOLUSD",1760267551196,134.9,181.77,181.7,0.68]
["bitfinex","SOLUSD",1760267551389,134.9,181.77,181.71,19.99999999]
["bitfinex","SOLUSD",1760267551788,134.9,181.77,181.72,0.68]
["bitfinex","SOLUSD",1760267552191,20.8,181.84,181.73,0.68]
["bitfinex","SOLUSD",1760267552374,134.9,181.87,181.73,0.68]
["bitfinex","SOLUSD",1760267552884,20.8,181.84,181.73,0.68]
["bitfinex","SOLUSD",1760267553294,20.8,181.84,181.73,20.67999999]
["bitfinex","SOLUSD",1760267553475,20.8,181.84,181.74,0.68]
["bitfinex","SOLUSD",1760267553897,20.8,181.84,181.74,20.67999999]
["bitfinex","SOLUSD",1760267554074,20.8,181.84,181.75,0.68]
["bitfinex","SOLUSD",1760267554476,134.9,181.87,181.76,19.99999999]
["bitfinex","SOLUSD",1760267554681,134.9,181.87,181.77,20.67999999]
["bitfinex","SOLUSD",1760267554882,20.8,181.84,181.77,20.67999999]
["bitfinex","SOLUSD",1760267555186,134.9,181.87,181.77,20.67999999]
["bitfinex","SOLUSD",1760267555495,20.8,181.84,181.78,0.68]
["bitfinex","SOLUSD",1760267556803,20.8,181.84,181.78,20.67999999]
["bitfinex","SOLUSD",1760267556979,20.8,181.84,181.78,0.68]
["bitfinex","SOLUSD",1760267557897,20.8,181.84,181.76,19.99999999]
["bitfinex","SOLUSD",1760267558094,20.8,181.84,181.74,0.7]
["bitfinex","SOLUSD",1760267558896,20.8,181.84,181.76,19.99999999]
["bitfinex","SOLUSD",1760267559206,20.8,181.84,181.75,0.7]
["bitfinex","SOLUSD",1760267559587,20.8,181.84,181.76,19.99999999]
["bitfinex","SOLUSD",1760267560193,20.8,181.84,181.77,0.7]
["bitfinex","SOLUSD",1760267560394,20.8,181.84,181.77,20.69999999]
["bitfinex","SOLUSD",1760267560592,20.8,181.84,181.78,0.7]
["bitfinex","SOLUSD",1760267563508,134.9,181.87,181.78,20.69999999]
["bitfinex","SOLUSD",1760267563814,155.7,181.87,181.79,19.99999999]
["bitfinex","SOLUSD",1760267566587,155.7,181.87,181.77,19.99999999]
["bitfinex","SOLUSD",1760267566792,20.8,181.87,181.8,20.64999999]
["bitfinex","SOLUSD",1760267566987,20.8,181.87,181.81,0.65]
["bitfinex","SOLUSD",1760267567198,0.1,181.88,181.81,0.65]
["bitfinex","SOLUSD",1760267567395,0.1,181.88,181.82,19.99999999]
["bitfinex","SOLUSD",1760267567705,0.1,181.88,181.82,20.64999999]
["bitfinex","SOLUSD",1760267567904,0.1,181.88,181.83,0.65]
["bitfinex","SOLUSD",1760267568111,0.1,181.88,181.84,0.65]
["bitfinex","SOLUSD",1760267568499,0.1,181.88,181.85,0.65]
["bitfinex","SOLUSD",1760267569309,0.1,181.88,181.86,0.65]
["bitfinex","SOLUSD",1760267569509,0.1,181.88,181.84,19.99999999]
["bitfinex","SOLUSD",1760267569691,0.1,181.88,181.85,0.65]
["bitfinex","SOLUSD",1760267569892,0.1,181.88,181.86,0.65]
["bitfinex","SOLUSD",1760267570402,0.1,181.88,181.84,20.64999999]
["bitfinex","SOLUSD",1760267570603,0.1,181.88,181.85,0.65]
["bitfinex","SOLUSD",1760267571007,0.1,181.88,181.86,0.65]
["bitfinex","SOLUSD",1760267571416,0.1,181.88,181.84,19.99999999]
["bitfinex","SOLUSD",1760267571597,0.1,181.88,181.85,0.65]
["bitfinex","SOLUSD",1760267571914,0.1,181.88,181.85,20.64999999]
["bitfinex","SOLUSD",1760267572513,0.1,181.88,181.86,0.65]
["bitfinex","SOLUSD",1760267572695,0.1,181.88,181.87,19.99999999]
["bitfinex","SOLUSD",1760267572895,0.1,181.88,181.87,20.64999999]
["bitfinex","SOLUSD",1760267574413,0.1,181.88,181.86,19.99999999]
["bitfinex","SOLUSD",1760267574801,0.1,181.88,181.87,0.65]
["bitfinex","SOLUSD",1760267577814,0.1,181.88,181.87,20.64999999]
["bitfinex","SOLUSD",1760267579700,0.1,181.88,181.85,0.65]
["bitfinex","SOLUSD",1760267580207,0.1,181.88,181.86,0.65]
["bitfinex","SOLUSD",1760267580730,0.1,181.88,181.87,0.65]
["bitfinex","SOLUSD",1760267581526,50.1,181.88,181.87,0.65]
["bitfinex","SOLUSD",1760267582336,50.1,181.88,181.84,19.99999999]
["bitfinex","SOLUSD",1760267582619,50.1,181.88,181.82,20.64999999]
["bitfinex","SOLUSD",1760267582924,50.1,181.88,181.83,20.64999999]
["bitfinex","SOLUSD",1760267583109,50.1,181.88,181.86,19.99999999]
["bitfinex","SOLUSD",1760267583303,50.1,181.88,181.86,20.64999999]
["bitfinex","SOLUSD",1760267583523,50.1,181.88,181.86,19.99999999]
["bitfinex","SOLUSD",1760267583704,50.1,181.88,181.85,19.99999999]
["bitfinex","SOLUSD",1760267583899,50.1,181.88,181.86,0.65]
["bitfinex","SOLUSD",1760267584110,50.1,181.88,181.87,19.99999999]
["bitfinex","SOLUSD",1760267584320,50.1,181.88,181.87,20.64999999]
["bitfinex","SOLUSD",1760267585507,49.38,181.88,181.87,20.64999999]
["bitfinex","SOLUSD",1760267588439,48.66,181.88,181.87,37.18940512]
["bitfinex","SOLUSD",1760267589529,48.66,181.88,181.87,57.18940512]
["bitfinex","SOLUSD",1760267590304,48.66,181.88,181.87,68.06588033]
["bitfinex","SOLUSD",1760267594729,45.7845467,181.88,181.87,68.06588033]
["bitfinex","SOLUSD",1760267594937,45.7845467,181.88,181.87,74.40388094]
["bitfinex","SOLUSD",1760267595122,13.2845467,181.88,181.87,74.40388094]
["bitfinex","SOLUSD",1760267595434,0.1,181.89,181.88,57.21447581]
["bitfinex","SOLUSD",1760267595630,0.1,181.89,181.88,58.44947581]
["bitfinex","SOLUSD",1760267596135,0.1,181.93,181.92,50.8764752]
["bitfinex","SOLUSD",1760267596632,0.1,181.93,181.92,51.5864752]
["bitfinex","SOLUSD",1760267597014,0.1,181.93,181.92,53.79027123]
["bitfinex","SOLUSD",1760267598010,0.1,181.93,181.92,54.31527123]
["bitfinex","SOLUSD",1760267599243,0.1,181.93,181.92,53.79027123]
["bitfinex","SOLUSD",1760267599729,0.1,181.93,181.92,42.91379602]
["bitfinex","SOLUSD",1760267600034,0.1,181.93,181.92,22.91379602]
["bitfinex","SOLUSD",1760267600727,0.1,181.93,181.92,22.20379602]
["bitfinex","SOLUSD",1760267601120,0.1,181.93,181.92,19.99999999]
["bitfinex","SOLUSD",1760267601823,0.1,181.93,181.92,20.70999999]
["bitfinex","SOLUSD",1760267602229,0.1,181.93,181.92,22.91452477]
["bitfinex","SOLUSD",1760267602723,0.1,181.93,181.92,43.43952477]
["bitfinex","SOLUSD",1760267603114,0.1,181.93,181.92,23.43952477]
["bitfinex","SOLUSD",1760267603316,0.1,181.93,181.92,43.43952477]
["bitfinex","SOLUSD",1760267605438,0.1,181.93,181.92,54.31599998]
["bitfinex","SOLUSD",1760267606717,0.1,181.93,181.92,43.43952477]
["bitfinex","SOLUSD",1760267608736,0.1,181.93,181.92,54.31599998]
["bitfinex","SOLUSD",1760267610634,0.1,181.93,181.92,60.65400059]
["bitfinex","SOLUSD",1760267611231,50.0,181.98,181.94,71.6764752]
["bitfinex","SOLUSD",1760267611424,50.0,181.98,181.97,50.8764752]
["bitfinex","SOLUSD",1760267611630,35.76,181.98,181.97,57.92447581]
["bitfinex","SOLUSD",1760267611947,21.52,181.98,181.97,57.92447581]
["bitfinex","SOLUSD",1760267612121,21.52,181.98,181.97,74.44475445]
["bitfinex","SOLUSD",1760267612326,0.1,182.01,182.0,60.79999999]
["bitfinex","SOLUSD",1760267612526,0.1,182.01,182.0,61.32499999]
["bitfinex","SOLUSD",1760267612726,0.1,182.01,182.0,62.03499999]
["bitfinex","SOLUSD",1760267614246,0.1,182.01,182.0,72.9114752]
["bitfinex","SOLUSD",1760267615733,0.1,182.01,182.0,75.11393645]
["bitfinex","SOLUSD",1760267619836,0.1,182.01,182.0,53.60393645]
["bitfinex","SOLUSD",1760267620156,0.1,182.01,182.0,53.79893645]
["bitfinex","SOLUSD",1760267621046,0.77,182.01,182.0,22.20246124]
["bitfinex","SOLUSD",1760267621627,0.1,182.01,182.0,22.20246124]
["bitfinex","SOLUSD",1760267622544,0.82,182.01,182.0,22.20246124]
["bitfinex","SOLUSD",1760267623431,0.1,182.01,182.0,22.20246124]
["bitfinex","SOLUSD",1760267623631,0.1,182.01,182.0,42.20246124]
["bitfinex","SOLUSD",1760267627159,0.1,182.01,182.0,54.25393645]
["bitfinex","SOLUSD",1760267627350,0.1,182.01,182.0,60.59193706]
["bitfinex","SOLUSD",1760267630245,0.1,182.06,182.05,50.8764752]
["bitfinex","SOLUSD",1760267630448,0.1,182.06,182.05,57.73947581]
["bitfinex","SOLUSD",1760267630656,0.1,182.06,182.05,58.38947581]
["bitfinex","SOLUSD",1760267631250,0.1,182.06,182.05,60.59108849]
["bitfinex","SOLUSD",1760267631847,0.1,182.06,182.05,53.72808788]
["bitfinex","SOLUSD",1760267632767,0.1,182.06,182.05,53.07808788]
["bitfinex","SOLUSD",1760267633159,0.82,182.06,182.05,42.20161267]
["bitfinex","SOLUSD",1760267633371,0.1,182.06,182.05,42.20161267]
["bitfinex","SOLUSD",1760267637580,0.1,182.06,182.05,53.72808788]
["bitfinex","SOLUSD",1760267639354,0.1,182.06,182.05,53.07808788]
["bitfinex","SOLUSD",1760267640557,0.1,182.12,182.11,19.99999999]
["bitfinex","SOLUSD",1760267641374,0.1,182.12,182.11,36.5166405]
["bitfinex","SOLUSD",1760267641782,0.1,182.12,182.11,19.99999999]
["bitfinex","SOLUSD",1760267642281,0.1,182.12,182.11,18.65999999]
["bitfinex","SOLUSD",1760267644091,0.1,182.12,182.1,18.65999999]
["bitfinex","SOLUSD",1760267645364,0.1,182.12,182.01,16.52664922]
["bitfinex","SOLUSD",1760267645365,0.1,182.12,182.08,18.65999999]
["bitfinex","SOLUSD",1760267645565,0.1,182.12,182.09,18.65999999]
["bitfinex","SOLUSD",1760267645769,0.1,182.12,182.07,18.65999999]
["bitfinex","SOLUSD",1760267646573,0.1,182.12,182.08,18.65999999]
["bitfinex","SOLUSD",1760267646775,0.1,182.12,182.07,18.65999999]
["bitfinex","SOLUSD",1760267646975,0.1,182.12,182.08,18.65999999]
["bitfinex","SOLUSD",1760267647177,0.1,182.12,182.07,18.65999999]
["bitfinex","SOLUSD",1760267647590,0.1,182.12,182.08,18.65999999]
["bitfinex","SOLUSD",1760267647790,0.1,182.12,182.1,18.65999999]
["bitfinex","SOLUSD",1760267647981,0.1,182.12,182.11,18.65999999]
["bitfinex","SOLUSD",1760267654691,0.1,182.12,182.11,19.37999999]
["bitfinex","SOLUSD",1760267655192,0.1,182.12,182.11,35.89754988]
["bitfinex","SOLUSD",1760267658894,0.1,182.12,182.11,35.17754988]
["bitfinex","SOLUSD",1760267659502,0.1,182.12,182.11,35.89754988]
["bitfinex","SOLUSD",1760267661809,0.1,182.12,182.11,56.69754988]
["bitfinex","SOLUSD",1760267662983,0.1,182.12,182.11,55.97754988]
["bitfinex","SOLUSD",1760267663184,0.1,182.12,182.11,39.45999999]
["bitfinex","SOLUSD",1760267663986,0.1,182.12,182.11,40.17999999]
["bitfinex","SOLUSD",1760267665705,0.1,182.12,182.11,55.97936895]
["bitfinex","SOLUSD",1760267666002,0.1,182.12,182.11,39.45999999]
["bitfinex","SOLUSD",1760267667238,0.1,182.12,182.11,18.65999999]
["bitfinex","SOLUSD",1760267667503,0.1,182.12,182.07,18.65999999]
["bitfinex","SOLUSD",1760267667688,0.1,182.12,182.08,18.65999999]
["bitfinex","SOLUSD",1760267668290,0.1,182.12,182.06,18.65999999]
["bitfinex","SOLUSD",1760267668606,0.1,182.12,182.07,18.65999999]
["bitfinex","SOLUSD",1760267668809,0.1,182.12,182.06,18.65999999]
["bitfinex","SOLUSD",1760267669508,0.1,182.12,182.08,18.65999999]
["bitfinex","SOLUSD",1760267670299,0.1,182.12,182.06,18.65999999]
["bitfinex","SOLUSD",1760267671217,0.1,182.12,182.05,18.65999999]
["bitfinex","SOLUSD",1760267672801,0.1,182.12,182.04,18.65999999]
["bitfinex","SOLUSD",1760267673012,0.1,182.12,182.0,18.65999999]
["bitfinex","SOLUSD",1760267673317,20.8,182.11,182.0,18.65999999]
["bitfinex","SOLUSD",1760267674193,20.8,182.11,182.01,18.65999999]
["bitfinex","SOLUSD",1760267674395,20.8,182.11,182.0,18.65999999]
["bitfinex","SOLUSD",1760267675905,0.1,182.12,181.96,18.65999999]
["bitfinex","SOLUSD",1760267676403,20.8,182.07,181.96,18.65999999]
["bitfinex","SOLUSD",1760267678625,20.8,182.07,181.99,18.65999999]
["bitfinex","SOLUSD",1760267679202,20.8,182.07,181.98,18.65999999]
["bitfinex","SOLUSD",1760267679415,20.8,182.07,181.97,18.65999999]
["bitfinex","SOLUSD",1760267679714,20.8,182.07,181.98,18.65999999]
["bitfinex","SOLUSD",1760267679918,1.44,182.12,181.96,18.65999999]
["bitfinex","SOLUSD",1760267680097,20.8,182.08,181.95,19.33999999]
["bitfinex","SOLUSD",1760267680299,20.8,182.08,181.96,18.65999999]
["bitfinex","SOLUSD",1760267680512,20.8,182.08,181.97,18.65999999]
["bitfinex","SOLUSD",1760267680912,20.8,182.08,181.96,18.65999999]
["bitfinex","SOLUSD",1760267681113,20.8,182.08,181.95,19.33999999]
["bitfinex","SOLUSD",1760267682428,20.8,182.08,181.94,18.65999999]
["bitfinex","SOLUSD",1760267682725,20.8,182.04,181.92,0.68]
["bitfinex","SOLUSD",1760267682930,20.8,182.04,181.91,0.2]
["bitfinex","SOLUSD",1760267683424,20.8,182.04,181.91,18.85999999]
["bitfinex","SOLUSD",1760267683627,20.8,182.04,181.91,0.2]
["bitfinex","SOLUSD",1760267684316,20.8,182.0,181.91,0.2]
["bitfinex","SOLUSD",1760267685722,20.8,181.96,181.91,0.2]
["bitfinex","SOLUSD",1760267686923,22.14,181.96,181.91,0.2]
["bitfinex","SOLUSD",1760267687121,20.8,181.92,181.91,0.2]
["bitfinex","SOLUSD",1760267693429,22.14,181.92,181.91,0.2]
["bitfinex","SOLUSD",1760267694430,20.8,181.92,181.91,0.2]
["bitfinex","SOLUSD",1760267696115,134.9,181.95,181.91,0.2]
["bitfinex","SOLUSD",1760267696420,20.8,181.92,181.91,0.2]
["bitfinex","SOLUSD",1760267700430,36.38041173,181.92,181.91,0.2]
["bitfinex","SOLUSD",1760267700820,52.94355872,181.92,181.91,0.2]
["bitfinex","SOLUSD",1760267702321,35.04041173,181.92,181.91,0.2]
["bitfinex","SOLUSD",1760267702525,36.38041173,181.92,181.91,0.2]
["bitfinex","SOLUSD",1760267703222,35.04041173,181.92,181.91,0.2]
["bitfinex","SOLUSD",1760267703515,36.38041173,181.92,181.91,0.2]
["bitfinex","SOLUSD",1760267703741,35.04041173,181.92,181.91,0.2]
["bitfinex","SOLUSD",1760267704145,4.17996504,181.93,181.91,0.2]
["bitfinex","SOLUSD",1760267704146,0.63227677,181.93,181.91,0.2]
["bitfinex","SOLUSD",1760267707628,2.87637663,182.01,181.92,0.67]
["bitfinex","SOLUSD",1760267707836,1.34,181.99,181.92,0.67]
["bitfinex","SOLUSD",1760267708143,1.34,182.0,181.92,0.67]
["bitfinex","SOLUSD",1760267708351,15.58041173,182.03,181.92,0.67]
["bitfinex","SOLUSD",1760267708539,134.9,181.98,181.92,0.67]
["bitfinex","SOLUSD",1760267708852,20.8,181.95,181.92,0.67]
["bitfinex","SOLUSD",1760267709352,20.8,181.95,181.93,0.67]
["bitfinex","SOLUSD",1760267710155,20.8,181.95,181.94,0.67]
["bitfinex","SOLUSD",1760267711665,20.8,181.95,181.92,0.67]
["bitfinex","SOLUSD",1760267711836,20.8,181.95,181.93,0.67]
["bitfinex","SOLUSD",1760267712034,20.8,181.95,181.91,0.2]
["bitfinex","SOLUSD",1760267712242,20.8,181.95,181.94,0.67]
["bitfinex","SOLUSD",1760267713041,20.8,182.0,181.94,0.67]
["bitfinex","SOLUSD",1760267713530,7.0609753,182.03,181.94,0.67]
["bitfinex","SOLUSD",1760267713754,20.8,182.0,181.94,0.67]
["bitfinex","SOLUSD",1760267714556,20.8,182.0,181.91,0.87]
["bitfinex","SOLUSD",1760267714851,20.8,181.96,181.91,0.2]
["bitfinex","SOLUSD",1760267717754,20.8,181.96,181.91,0.87]
["bitfinex","SOLUSD",1760267719156,20.8,181.96,181.91,0.2]
["bitfinex","SOLUSD",1760267719458,1.34,182.02,181.92,0.67]
["bitfinex","SOLUSD",1760267719671,134.9,181.94,181.92,0.67]
["bitfinex","SOLUSD",1760267719841,134.9,181.93,181.91,0.2]
["bitfinex","SOLUSD",1760267720564,134.9,181.93,181.92,0.67]
["bitfinex","SOLUSD",1760267723653,134.9,181.93,181.91,0.2]
["bitfinex","SOLUSD",1760267723845,134.9,181.93,181.92,0.67]
["bitfinex","SOLUSD",1760267724247,134.18,181.93,181.92,0.67]
["bitfinex","SOLUSD",1760267725764,134.18,181.93,181.92,19.32999999]
["bitfinex","SOLUSD",1760267726748,134.18,182.0,181.94,18.65999999]
["bitfinex","SOLUSD",1760267726967,134.18,181.99,181.95,0.67]
["bitfinex","SOLUSD",1760267727172,20.8,181.96,181.94,18.65999999]
["bitfinex","SOLUSD",1760267727752,20.8,181.96,181.95,0.67]
["bitfinex","SOLUSD",1760267727947,20.8,181.96,181.91,0.87]
["bitfinex","SOLUSD",1760267728170,20.8,181.92,181.91,0.2]
["bitfinex","SOLUSD",1760267728882,20.8,181.92,181.91,0.87]
["bitfinex","SOLUSD",1760267731665,20.8,181.92,181.91,0.2]
["bitfinex","SOLUSD",1760267734683,21.49,181.92,181.91,0.2]
["bitfinex","SOLUSD",1760267737977,20.8,181.88,181.81,0.2]
["bitfinex","SOLUSD",1760267738176,20.8,181.84,181.81,0.2]
["bitfinex","SOLUSD",1760267738383,134.18,181.83,181.82,0.69]
["bitfinex","SOLUSD",1760267738550,20.8,181.88,181.82,19.34999999]
["bitfinex","SOLUSD",1760267738758,20.8,181.88,181.83,0.69]
["bitfinex","SOLUSD",1760267738957,20.8,181.88,181.84,0.69]
["bitfinex","SOLUSD",1760267739287,0.69,181.91,181.85,0.69]
["bitfinex","SOLUSD",1760267739288,21.49,181.91,181.85,0.69]
["bitfinex","SOLUSD",1760267740062,21.49,181.91,181.82,0.69]
["bitfinex","SOLUSD",1760267740580,21.49,181.91,181.82,19.34999999]
["bitfinex","SOLUSD",1760267740758,0.69,181.9,181.82,0.69]
["bitfinex","SOLUSD",1760267741272,20.8,181.89,181.82,0.69]
["bitfinex","SOLUSD",1760267742358,20.8,181.91,181.83,18.65999999]
["bitfinex","SOLUSD",1760267742559,20.8,181.91,181.84,0.68]
["bitfinex","SOLUSD",1760267742877,21.46,181.91,181.84,0.68]
["bitfinex","SOLUSD",1760267743076,21.46,181.91,181.81,0.88]
["bitfinex","SOLUSD",1760267743379,0.66,181.9,181.81,0.2]
["bitfinex","SOLUSD",1760267743559,20.8,181.89,181.81,0.2]
["bitfinex","SOLUSD",1760267743764,0.66,181.88,181.81,0.2]
["bitfinex","SOLUSD",1760267744458,20.8,181.84,181.81,0.2]
["bitfinex","SOLUSD",1760267744789,134.84,181.83,181.81,0.2]
["bitfinex","SOLUSD",1760267745081,134.18,181.83,181.81,0.2]
["bitfinex","SOLUSD",1760267745282,134.84,181.83,181.81,0.2]
["bitfinex","SOLUSD",1760267745476,134.18,181.83,181.81,0.2]
["bitfinex","SOLUSD",1760267747492,134.84,181.83,181.81,0.2]
["bitfinex","SOLUSD",1760267748384,138.38878544,181.82,181.81,0.04]
["bitfinex","SOLUSD",1760267748582,20.8,181.79,181.77,0.2]
["bitfinex","SOLUSD",1760267749090,0.56,181.78,181.77,0.2]
["bitfinex","SOLUSD",1760267749299,2.2091514,181.78,181.77,0.2]
["bitfinex","SOLUSD",1760267749590,0.56,181.78,181.77,0.2]
["bitfinex","SOLUSD",1760267749772,2.7691514,181.78,181.77,0.2]
["bitfinex","SOLUSD",1760267749969,7.17920578,181.78,181.77,0.2]
["bitfinex","SOLUSD",1760267750181,2.7691514,181.78,181.77,0.2]
["bitfinex","SOLUSD",1760267750371,4.1091514,181.78,181.72,0.2]
["bitfinex","SOLUSD",1760267752361,20.8,181.75,181.72,0.2]
["bitfinex","SOLUSD",1760267752589,20.8,181.75,181.72,0.88]
["bitfinex","SOLUSD",1760267752992,2.7691514,181.78,181.72,0.2]
["bitfinex","SOLUSD",1760267753687,20.8,181.74,181.72,0.2]
["bitfinex","SOLUSD",1760267753887,134.18,181.77,181.73,0.68]
["bitfinex","SOLUSD",1760267754091,20.8,181.74,181.73,0.68]
["bitfinex","SOLUSD",1760267755473,134.18,181.77,181.73,0.68]
["bitfinex","SOLUSD",1760267755791,20.8,181.74,181.73,0.68]
["bitfinex","SOLUSD",1760267756495,20.8,181.74,181.72,0.2]
["bitfinex","SOLUSD",1760267757309,20.8,181.74,181.73,0.68]
["bitfinex","SOLUSD",1760267759276,134.18,181.77,181.73,0.68]
["bitfinex","SOLUSD",1760267759676,20.8,181.74,181.72,0.2]
["bitfinex","SOLUSD",1760267760387,20.8,181.74,181.73,0.68]
["bitfinex","SOLUSD",1760267762195,20.8,181.74,181.72,0.2]
["bitfinex","SOLUSD",1760267762381,20.8,181.74,181.72,0.88]
["bitfinex","SOLUSD",1760267763897,134.18,181.73,181.72,0.2]
["bitfinex","SOLUSD",1760267764999,21.36,181.75,181.72,0.2]
["bitfinex","SOLUSD",1760267765196,20.8,181.75,181.72,0.2]
["bitfinex","SOLUSD",1760267765410,0.56,181.74,181.72,0.2]
["bitfinex","SOLUSD",1760267766280,1.9,181.74,181.72,0.2]
["bitfinex","SOLUSD",1760267766477,0.56,181.74,181.72,0.2]
["bitfinex","SOLUSD",1760267767007,2.20939545,181.77,181.72,0.2]
["bitfinex","SOLUSD",1760267767193,0.56,181.77,181.72,0.2]
["bitfinex","SOLUSD",1760267767501,20.8,181.75,181.72,0.2]
["bitfinex","SOLUSD",1760267768083,21.36,181.75,181.72,0.2]
["bitfinex","SOLUSD",1760267770300,20.8,181.75,181.72,0.86]
["bitfinex","SOLUSD",1760267770499,20.8,181.75,181.72,0.2]
["bitfinex","SOLUSD",1760267771400,0.56,181.75,181.72,0.2]
["bitfinex","SOLUSD",1760267773795,20.8,181.75,181.72,0.2]
["bitfinex","SOLUSD",1760267774088,0.56,181.77,181.72,0.2]
["bitfinex","SOLUSD",1760267774585,20.8,181.75,181.72,0.2]
["bitfinex","SOLUSD",1760267774808,20.8,181.75,181.72,0.86]
["bitfinex","SOLUSD",1760267776693,0.56,181.74,181.72,0.2]
["bitfinex","SOLUSD",1760267776902,21.36,181.74,181.72,0.2]
["bitfinex","SOLUSD",1760267777287,2.2098837,181.73,181.72,0.2]
["bitfinex","SOLUSD",1760267777802,2.7698837,181.73,181.72,0.2]
["bitfinex","SOLUSD",1760267778208,0.56,181.73,181.72,0.2]
["bitfinex","SOLUSD",1760267779992,16.14041173,181.73,181.72,0.2]
["bitfinex","SOLUSD",1760267780616,15.58041173,181.72,181.7,0.2]
["bitfinex","SOLUSD",1760267780790,1.34,181.71,181.7,0.2]
["bitfinex","SOLUSD",1760267780990,1.34,181.7,181.68,0.2]
["bitfinex","SOLUSD",1760267781291,8.4009753,181.7,181.68,0.2]
["bitfinex","SOLUSD",1760267781492,1.9,181.69,181.68,0.2]
["bitfinex","SOLUSD",1760267781705,16.14041173,181.69,181.68,0.2]
["bitfinex","SOLUSD",1760267781910,20.8,181.65,181.62,0.2]
["bitfinex","SOLUSD",1760267782094,134.9,181.64,181.62,0.2]
["bitfinex","SOLUSD",1760267782295,135.46,181.64,181.62,0.2]
["bitfinex","SOLUSD",1760267782524,0.56,181.63,181.62,0.2]
["bitfinex","SOLUSD",1760267783627,20.8,181.61,181.54,0.86]
["bitfinex","SOLUSD",1760267783826,20.8,181.6,181.54,0.86]
["bitfinex","SOLUSD",1760267784828,1.34,181.61,181.54,0.2]
["bitfinex","SOLUSD",1760267785031,134.9,181.64,181.55,0.66]
["bitfinex","SOLUSD",1760267785243,20.8,181.61,181.55,0.66]
["bitfinex","SOLUSD",1760267787033,134.9,181.64,181.55,0.66]
["bitfinex","SOLUSD",1760267787218,134.9,181.64,181.56,18.65999999]
["bitfinex","SOLUSD",1760267787417,20.8,181.61,181.57,0.66]
["bitfinex","SOLUSD",1760267787620,20.8,181.58,181.57,0.66]
["bitfinex","SOLUSD",1760267788635,20.8,181.58,181.57,19.31999999]
["bitfinex","SOLUSD",1760267789127,155.7,181.57,181.54,0.86]
["bitfinex","SOLUSD",1760267789333,135.46,181.56,181.54,0.2]
["bitfinex","SOLUSD",1760267789514,134.9,181.55,181.54,0.2]
["bitfinex","SOLUSD",1760267789842,0.56,181.56,181.54,0.2]
["bitfinex","SOLUSD",1760267790036,0.56,181.55,181.54,0.2]
["bitfinex","SOLUSD",1760267790416,20.8,181.56,181.54,0.2]
["bitfinex","SOLUSD",1760267790740,21.36,181.56,181.54,0.2]
["bitfinex","SOLUSD",1760267790948,20.8,181.56,181.54,0.86]
["bitfinex","SOLUSD",1760267791234,20.8,181.57,181.54,0.2]
["bitfinex","SOLUSD",1760267791619,0.56,181.56,181.54,0.2]
["bitfinex","SOLUSD",1760267791825,0.56,181.56,181.51,0.2]
["bitfinex","SOLUSD",1760267792030,0.56,181.55,181.51,0.2]
["bitfinex","SOLUSD",1760267792434,0.56,181.54,181.51,0.2]
["bitfinex","SOLUSD",1760267792617,2.77232819,181.54,181.51,0.2]
["bitfinex","SOLUSD",1760267792812,2.21232819,181.54,181.51,0.2]
["bitfinex","SOLUSD",1760267793040,0.56,181.53,181.51,0.2]
["bitfinex","SOLUSD",1760267793236,0.56,181.52,181.51,0.2]
["bitfinex","SOLUSD",1760267795117,4.11232819,181.54,181.51,0.2]
["bitfinex","SOLUSD",1760267795339,0.56,181.52,181.51,0.2]
["bitfinex","SOLUSD",1760267797244,4.11232819,181.54,181.51,0.2]
["bitfinex","SOLUSD",1760267797431,20.8,181.53,181.51,0.2]
["bitfinex","SOLUSD",1760267798318,21.36,181.53,181.51,0.2]
["bitfinex","SOLUSD",1760267798538,20.8,181.53,181.51,0.2]
["bitfinex","SOLUSD",1760267798842,22.7,181.53,181.51,0.2]
["bitfinex","SOLUSD",1760267799319,2.21245056,181.52,181.51,0.2]
["bitfinex","SOLUSD",1760267800050,22.7,181.53,181.51,0.2]
["bitfinex","SOLUSD",1760267800224,0.56,181.52,181.51,0.2]
["bitfinex","SOLUSD",1760267800420,1.9,181.52,181.5,0.2]
["bitfinex","SOLUSD",1760267800726,15.58041173,181.51,181.5,0.2]
["bitfinex","SOLUSD",1760267801029,20.8,181.48,181.42,0.71]
["bitfinex","SOLUSD",1760267801523,1.34,181.51,181.42,0.71]
["bitfinex","SOLUSD",1760267801943,22.14,181.52,181.42,0.71]
["bitfinex","SOLUSD",1760267802436,1.34,181.51,181.42,0.71]
["bitfinex","SOLUSD",1760267803320,1.34,181.5,181.42,0.71]
["bitfinex","SOLUSD",1760267804136,1.34,181.5,181.4,0.2]
["bitfinex","SOLUSD",1760267804137,20.8,181.47,181.4,0.2]
["bitfinex","SOLUSD",1760267804349,20.8,181.45,181.4,0.88]
["bitfinex","SOLUSD",1760267804654,20.8,181.41,181.4,0.2]
["bitfinex","SOLUSD",1760267806322,25.70928473,181.41,181.4,0.2]
["bitfinex","SOLUSD",1760267806523,27.04928473,181.41,181.4,0.2]
["bitfinex","SOLUSD",1760267806720,20.8,181.38,181.18,6.74090908]
["bitfinex","SOLUSD",1760267806925,20.8,181.33,181.18,6.74090908]
["bitfinex","SOLUSD",1760267807154,20.8,181.31,181.18,6.74090908]
["bitfinex","SOLUSD",1760267807738,20.8,181.33,181.18,6.74090908]
["bitfinex","SOLUSD",1760267807938,20.8,181.32,181.18,6.74090908]
["bitfinex","SOLUSD",1760267808447,20.8,181.32,181.1,19.99999999]
["bitfinex","SOLUSD",1760267808448,20.8,181.19,181.09,2.22680523]
["bitfinex","SOLUSD",1760267808746,20.8,181.19,181.1,2.90680523]
["bitfinex","SOLUSD",1760267808932,20.8,181.2,181.1,2.22680523]
["bitfinex","SOLUSD",1760267809138,20.8,181.2,181.11,0.68]
["bitfinex","SOLUSD",1760267809926,20.8,181.2,181.05,5.22553414]
["bitfinex","SOLUSD",1760267810151,20.8,181.2,181.05,2.88585259]
["bitfinex","SOLUSD",1760267810450,19.99999999,181.26,181.06,10.87647521]
["bitfinex","SOLUSD",1760267810660,19.99999999,181.27,181.06,17.21428546]
["bitfinex","SOLUSD",1760267810836,20.8,181.24,181.06,17.21428546]
["bitfinex","SOLUSD",1760267811035,19.99999999,181.27,181.06,17.21428546]
["bitfinex","SOLUSD",1760267811237,0.71,181.35,181.06,17.21428546]
["bitfinex","SOLUSD",1760267811238,19.99999999,181.28,181.07,0.525]
["bitfinex","SOLUSD",1760267811441,20.8,181.25,181.08,10.87647521]
["bitfinex","SOLUSD",1760267811652,19.99999999,181.28,181.03,7.71946312]
["bitfinex","SOLUSD",1760267811851,20.8,181.25,181.08,16.60531923]
["bitfinex","SOLUSD",1760267812062,19.99999999,181.29,181.09,0.68]
["bitfinex","SOLUSD",1760267812238,19.99999999,181.28,181.09,0.68]
["bitfinex","SOLUSD",1760267812549,20.8,181.25,181.11,20.8]
["bitfinex","SOLUSD",1760267812747,40.79999999,181.25,181.12,0.68]
["bitfinex","SOLUSD",1760267813152,20.8,181.25,181.08,10.45531923]
["bitfinex","SOLUSD",1760267813333,19.99999999,181.25,181.08,10.45531923]
["bitfinex","SOLUSD",1760267813646,20.8,181.22,181.08,21.33179444]
["bitfinex","SOLUSD",1760267814357,20.8,181.23,181.08,21.33179444]
["bitfinex","SOLUSD",1760267814737,20.8,181.23,181.04,2.4772464]
["bitfinex","SOLUSD",1760267814940,20.8,181.23,181.03,7.71946312]
["bitfinex","SOLUSD",1760267815150,10.87647521,181.22,181.1,20.8]
["bitfinex","SOLUSD",1760267815456,10.87647521,181.21,181.11,0.3]
["bitfinex","SOLUSD",1760267816454,10.87647521,181.21,181.03,17.80937923]
["bitfinex","SOLUSD",1760267816637,10.87647521,181.17,181.03,17.80937923]
["bitfinex","SOLUSD",1760267816831,10.87647521,181.17,181.03,1.19946312]
["bitfinex","SOLUSD",1760267817651,20.8,181.17,181.03,1.19946312]
["bitfinex","SOLUSD",1760267818063,20.8,181.17,180.99,4.36618557]
["bitfinex","SOLUSD",1760267818239,20.8,181.15,180.99,7.25246564]
["bitfinex","SOLUSD",1760267818435,20.8,181.15,181.02,20.8]
["bitfinex","SOLUSD",1760267818839,10.87647521,181.16,181.02,20.8]
["bitfinex","SOLUSD",1760267819154,10.87647521,181.16,181.01,20.8]
["bitfinex","SOLUSD",1760267819859,10.87647521,181.12,180.97,13.96]
["bitfinex","SOLUSD",1760267820174,10.87647521,181.12,180.96,16.61543573]
["bitfinex","SOLUSD",1760267820341,10.87647521,181.12,180.95,2.88683375]
["bitfinex","SOLUSD",1760267821173,10.87647521,181.12,180.96,0.525]
["bitfinex","SOLUSD",1760267821558,10.87647521,181.12,180.92,4.52432815]
["bitfinex","SOLUSD",1760267821759,10.87647521,181.12,180.94,16.61451554]
["bitfinex","SOLUSD",1760267821966,10.87647521,181.12,180.97,20.8]
["bitfinex","SOLUSD",1760267822166,10.87647521,181.12,180.97,21.13100928]
["bitfinex","SOLUSD",1760267822368,11.58647521,181.12,180.97,0.33100928]
["bitfinex","SOLUSD",1760267822768,11.58647521,181.12,180.97,20.8]
["bitfinex","SOLUSD",1760267822969,11.58647521,181.12,180.92,0.47461994]
["bitfinex","SOLUSD",1760267823177,11.58647521,181.12,180.89,5.63431934]
["bitfinex","SOLUSD",1760267823481,10.87647521,181.1,180.93,16.61635603]
["bitfinex","SOLUSD",1760267823683,10.87647521,181.1,180.9,10.87647521]
["bitfinex","SOLUSD",1760267823885,10.87647521,181.1,180.93,10.87647521]
["bitfinex","SOLUSD",1760267824468,10.87647521,181.06,180.92,16.61635603]
["bitfinex","SOLUSD",1760267824786,10.87647521,181.06,180.9,10.87647521]
["bitfinex","SOLUSD",1760267825169,10.87647521,181.06,180.93,20.8]
["bitfinex","SOLUSD",1760267825679,10.87647521,181.04,180.89,1.86258328]
["bitfinex","SOLUSD",1760267825879,0.71,181.1,180.93,20.8]
["bitfinex","SOLUSD",1760267826183,10.87647521,181.1,180.95,20.8]
["bitfinex","SOLUSD",1760267826567,10.87647521,181.08,180.93,20.8]
["bitfinex","SOLUSD",1760267826762,0.71,181.07,180.9,16.61819692]
["bitfinex","SOLUSD",1760267826966,0.71,181.07,180.91,0.33150393]
["bitfinex","SOLUSD",1760267828082,10.87647521,181.06,180.91,0.33150393]
["bitfinex","SOLUSD",1760267828267,0.71,181.05,180.88,15.13774105]
["bitfinex","SOLUSD",1760267828581,10.87647521,181.06,180.89,10.87647521]
["bitfinex","SOLUSD",1760267828768,0.71,181.04,180.86,10.87647521]
["bitfinex","SOLUSD",1760267828979,0.71,181.04,180.89,20.8]
["bitfinex","SOLUSD",1760267829191,10.87647521,181.02,180.89,20.8]
["bitfinex","SOLUSD",1760267829488,10.87647521,181.02,180.86,10.87647521]
["bitfinex","SOLUSD",1760267829682,10.87647521,181.02,180.9,20.8]
["bitfinex","SOLUSD",1760267829869,10.87647521,181.02,180.86,10.87647521]
["bitfinex","SOLUSD",1760267830189,0.71,181.02,180.89,20.8]
["bitfinex","SOLUSD",1760267830364,0.71,181.02,180.85,7.28246045]
["bitfinex","SOLUSD",1760267830687,0.71,181.02,180.86,16.62280094]
["bitfinex","SOLUSD",1760267831187,0.71,181.02,180.87,0.33180184]
["bitfinex","SOLUSD",1760267832089,0.71,181.02,180.78,76.27713691]
["bitfinex","SOLUSD",1760267832264,0.71,181.02,180.82,31.67647521]
["bitfinex","SOLUSD",1760267832586,0.71,181.02,180.88,20.8]
["bitfinex","SOLUSD",1760267833370,20.8,181.06,180.88,20.8]
["bitfinex","SOLUSD",1760267833371,10.87647521,181.0,180.88,20.8]
["bitfinex","SOLUSD",1760267833878,10.87647521,181.0,180.84,16.62280094]
["bitfinex","SOLUSD",1760267834974,11.58647521,181.03,180.84,16.62280094]
["bitfinex","SOLUSD",1760267835180,10.87647521,181.02,180.84,16.62280094]
["bitfinex","SOLUSD",1760267835582,10.87647521,181.02,180.79,77.76773956]
["bitfinex","SOLUSD",1760267835887,10.87647521,181.02,180.86,20.8]
["bitfinex","SOLUSD",1760267836680,10.87647521,181.0,180.86,20.8]
["bitfinex","SOLUSD",1760267836986,19.99999999,181.11,180.9,20.8]
["bitfinex","SOLUSD",1760267837200,0.71,181.08,180.91,10.87647521]
["bitfinex","SOLUSD",1760267837366,0.71,181.07,180.91,10.87647521]
["bitfinex","SOLUSD",1760267837568,19.99999999,181.13,180.87,138.61647521]
["bitfinex","SOLUSD",1760267837569,0.71,181.06,180.88,10.87647521]
["bitfinex","SOLUSD",1760267837768,0.71,181.05,180.82,4.33402645]
["bitfinex","SOLUSD",1760267837986,0.71,181.04,180.83,10.87647521]
["bitfinex","SOLUSD",1760267838170,0.71,181.04,180.86,10.87647521]
["bitfinex","SOLUSD",1760267838893,0.71,181.04,180.81,5.22739628]
["bitfinex","SOLUSD",1760267839067,0.71,181.03,180.86,10.87647521]
["bitfinex","SOLUSD",1760267839270,0.71,181.03,180.89,20.8]
["bitfinex","SOLUSD",1760267839575,0.71,181.03,180.81,16.62187993]
["bitfinex","SOLUSD",1760267839779,0.71,181.03,180.81,156.62187993]
["bitfinex","SOLUSD",1760267840086,0.71,181.03,180.84,20.8]
["bitfinex","SOLUSD",1760267840467,0.71,181.03,180.81,154.15205631]
["bitfinex","SOLUSD",1760267840667,0.71,181.03,180.82,10.87647521]
["bitfinex","SOLUSD",1760267841988,10.87647521,181.02,180.82,10.87647521]
["bitfinex","SOLUSD",1760267842194,10.87647521,181.02,180.79,16.89271561]
["bitfinex","SOLUSD",1760267842400,0.71,181.05,180.79,22.12011189]
["bitfinex","SOLUSD",1760267842596,0.71,181.05,180.86,20.8]
["bitfinex","SOLUSD",1760267843599,0.71,181.05,180.83,9.76003822]
["bitfinex","SOLUSD",1760267844208,0.71,181.05,180.84,10.87647521]
["bitfinex","SOLUSD",1760267845204,0.71,181.07,180.83,207.28651343]
["bitfinex","SOLUSD",1760267845504,0.71,181.1,180.83,223.90655165]
["bitfinex","SOLUSD",1760267845798,10.87647521,181.09,180.86,20.8]
["bitfinex","SOLUSD",1760267846310,0.71,181.12,180.86,148.38651343]
["bitfinex","SOLUSD",1760267846495,20.8,181.14,180.86,148.38651343]
["bitfinex","SOLUSD",1760267846708,10.87647521,181.1,180.86,20.8]
["bitfinex","SOLUSD",1760267846992,11.58647521,181.1,180.86,20.8]
["bitfinex","SOLUSD",1760267847179,22.88692014,181.23,180.86,10.87647521]
["bitfinex","SOLUSD",1760267847376,0.71,181.22,180.86,223.39038492]
["bitfinex","SOLUSD",1760267847601,20.8,181.2,180.88,10.87647521]
["bitfinex","SOLUSD",1760267847797,0.71,181.19,180.88,10.87647521]
["bitfinex","SOLUSD",1760267848003,0.71,181.18,180.88,218.16298864]
["bitfinex","SOLUSD",1760267848192,10.87647521,181.16,180.88,218.16298864]
["bitfinex","SOLUSD",1760267849108,10.87647521,181.16,180.91,20.8]
["bitfinex","SOLUSD",1760267849400,10.87647521,181.16,180.88,347.28651343]
["bitfinex","SOLUSD",1760267849780,10.87647521,181.16,180.89,16.60899653]
["bitfinex","SOLUSD",1760267850903,10.87647521,181.16,180.88,336.25550996]
["bitfinex","SOLUSD",1760267851107,10.87647521,181.16,180.94,31.67647521]
["bitfinex","SOLUSD",1760267851284,0.71,181.16,180.94,31.67647521]
["bitfinex","SOLUSD",1760267851609,10.87647521,181.14,180.91,20.8]
["bitfinex","SOLUSD",1760267851789,10.87647521,181.12,180.95,20.8]
["bitfinex","SOLUSD",1760267851992,20.8,181.22,180.89,10.87647521]
["bitfinex","SOLUSD",1760267851993,10.87647521,181.1,180.89,10.87647521]
["bitfinex","SOLUSD",1760267852307,10.87647521,181.08,180.92,20.8]
["bitfinex","SOLUSD",1760267852506,10.87647521,181.08,180.91,4.03647521]
["bitfinex","SOLUSD",1760267853311,10.87647521,181.08,180.89,10.87647521]
["bitfinex","SOLUSD",1760267853607,10.87647521,181.08,180.91,10.87647521]
["bitfinex","SOLUSD",1760267853786,10.87647521,181.06,180.9,16.61359545]
["bitfinex","SOLUSD",1760267853989,10.87647521,181.04,180.77,10.87647521]
["bitfinex","SOLUSD",1760267854183,10.87647521,181.02,180.85,10.87647521]
["bitfinex","SOLUSD",1760267854597,10.87647521,181.02,180.88,20.8]
["bitfinex","SOLUSD",1760267854985,10.87647521,181.02,180.85,10.87647521]
["bitfinex","SOLUSD",1760267854986,10.87647521,181.0,180.85,10.87647521]
["bitfinex","SOLUSD",1760267855182,0.71,181.0,180.79,4.42987731]
["bitfinex","SOLUSD",1760267855482,10.87647521,180.98,180.83,20.8]
["bitfinex","SOLUSD",1760267855688,10.87647521,180.98,180.81,10.87647521]
["bitfinex","SOLUSD",1760267856189,10.87647521,181.07,180.81,10.87647521]
["bitfinex","SOLUSD",1760267856508,0.71,180.98,180.81,10.87647521]
["bitfinex","SOLUSD",1760267856807,0.71,180.98,180.8,4.01647521]
["bitfinex","SOLUSD",1760267856987,0.71,180.98,180.8,14.89295042]
["bitfinex","SOLUSD",1760267857506,0.71,180.98,180.75,19.69553941]
["bitfinex","SOLUSD",1760267857718,0.71,180.98,180.79,16.62280094]
["bitfinex","SOLUSD",1760267857889,0.71,180.98,180.82,20.8]
["bitfinex","SOLUSD",1760267858210,0.71,180.98,180.79,20.95502706]
["bitfinex","SOLUSD",1760267858412,0.71,180.98,180.82,20.8]
["bitfinex","SOLUSD",1760267859009,0.71,180.98,180.79,14.09502706]
["bitfinex","SOLUSD",1760267859394,10.87647521,180.99,180.79,4.33222612]
["bitfinex","SOLUSD",1760267859711,0.72,180.98,180.76,10.87647521]
["bitfinex","SOLUSD",1760267859916,10.87647521,180.97,180.78,10.87647521]
["bitfinex","SOLUSD",1760267860302,10.87647521,180.95,180.76,10.87647521]
["bitfinex","SOLUSD",1760267860503,10.87647521,180.93,180.76,10.87647521]
["bitfinex","SOLUSD",1760267860705,10.87647521,180.93,180.75,147.33502637]
["bitfinex","SOLUSD",1760267860907,10.87647521,180.93,180.77,10.87647521]
["bitfinex","SOLUSD",1760267861111,10.87647521,180.93,180.8,20.8]
["bitfinex","SOLUSD",1760267861609,10.87647521,180.93,180.78,20.8]
["bitfinex","SOLUSD",1760267862306,10.87647521,180.93,180.75,7.30960867]
["bitfinex","SOLUSD",1760267863308,10.87647521,180.93,180.75,147.30960867]
["bitfinex","SOLUSD",1760267863715,10.87647521,180.93,180.74,10.87647521]
["bitfinex","SOLUSD",1760267863917,10.87647521,180.93,180.75,2.88663617]
["bitfinex","SOLUSD",1760267864214,0.72,180.93,180.75,2.88663617]
["bitfinex","SOLUSD",1760267864417,0.72,180.93,180.77,20.8]
["bitfinex","SOLUSD",1760267864605,0.72,180.93,180.78,20.8]
["bitfinex","SOLUSD",1760267864927,10.87647521,180.91,180.78,20.8]
["bitfinex","SOLUSD",1760267865120,10.87647521,180.89,180.78,20.8]
["bitfinex","SOLUSD",1760267865417,11.59647521,180.89,180.73,32.07059558]
["bitfinex","SOLUSD",1760267865625,10.87647521,180.97,180.76,2.88727453]
["bitfinex","SOLUSD",1760267865924,10.87647521,180.87,180.75,4.53842632]
["bitfinex","SOLUSD",1760267866105,10.87647521,180.87,180.73,32.07059558]
["bitfinex","SOLUSD",1760267866312,10.87647521,180.85,180.76,2.88727777]
["bitfinex","SOLUSD",1760267866501,11.59647521,180.85,180.73,15.66115702]
["bitfinex","SOLUSD",1760267866903,11.59647521,180.85,180.76,2.88727493]
["bitfinex","SOLUSD",1760267867108,10.87647521,180.83,180.73,15.66115702]
["bitfinex","SOLUSD",1760267867333,10.87647521,180.83,180.73,4.5088629]
["bitfinex","SOLUSD",1760267867501,20.8,180.92,180.76,2.88742014]
["bitfinex","SOLUSD",1760267867502,10.87647521,180.81,180.76,2.88742014]
["bitfinex","SOLUSD",1760267867705,10.87647521,180.79,180.66,20.8]
["bitfinex","SOLUSD",1760267867920,10.87647521,180.82,180.71,20.8]
["bitfinex","SOLUSD",1760267868238,10.87647521,180.8,180.71,20.8]
["bitfinex","SOLUSD",1760267868812,10.87647521,180.8,180.7,0.40719376]
["bitfinex","SOLUSD",1760267869210,10.87647521,180.8,180.68,10.87647521]
["bitfinex","SOLUSD",1760267869407,10.87647521,180.84,180.69,10.87647521]
["bitfinex","SOLUSD",1760267869624,10.87647521,180.86,180.69,10.87647521]
["bitfinex","SOLUSD",1760267869810,10.87647521,180.86,180.68,15.25750266]
["bitfinex","SOLUSD",1760267870122,10.87647521,180.86,180.69,10.87647521]
["bitfinex","SOLUSD",1760267870323,10.87647521,180.87,180.64,33.0139553]
["bitfinex","SOLUSD",1760267870527,10.87647521,180.87,180.65,4.8498621]
["bitfinex","SOLUSD",1760267870708,10.87647521,180.87,180.66,5.06545028]
["bitfinex","SOLUSD",1760267870915,10.87647521,180.87,180.69,20.8]
["bitfinex","SOLUSD",1760267871118,10.87647521,180.87,180.7,20.8]
["bitfinex","SOLUSD",1760267871420,10.87647521,180.87,180.73,20.8]
["bitfinex","SOLUSD",1760267872009,10.87647521,180.87,180.66,32.52004972]
["bitfinex","SOLUSD",1760267872214,10.87647521,180.87,180.67,10.87647521]
["bitfinex","SOLUSD",1760267872426,22.06438471,180.99,180.67,15.33153119]
["bitfinex","SOLUSD",1760267872615,22.06438471,180.99,180.69,10.87647521]
["bitfinex","SOLUSD",1760267872616,10.87647521,180.91,180.69,10.87647521]
["bitfinex","SOLUSD",1760267872925,10.87647521,180.89,180.69,10.87647521]
["bitfinex","SOLUSD",1760267873125,10.87647521,180.87,180.73,140.0]
["bitfinex","SOLUSD",1760267873425,10.87647521,180.85,180.73,140.0]
["bitfinex","SOLUSD",1760267873617,10.87647521,180.85,180.68,10.87647521]
["bitfinex","SOLUSD",1760267873925,10.87647521,180.85,180.67,4.45505598]
["bitfinex","SOLUSD",1760267873926,0.72,180.85,180.67,4.45505598]
["bitfinex","SOLUSD",1760267874232,0.72,180.85,180.65,10.87647521]
["bitfinex","SOLUSD",1760267874528,0.72,180.84,180.65,10.87647521]
["bitfinex","SOLUSD",1760267874720,10.87647521,180.83,180.68,140.0]
["bitfinex","SOLUSD",1760267875028,10.87647521,180.83,180.65,15.30549987]
["bitfinex","SOLUSD",1760267875240,10.87647521,180.83,180.68,20.8]
["bitfinex","SOLUSD",1760267876127,0.72,180.89,180.69,10.87647521]
["bitfinex","SOLUSD",1760267876322,11.59647521,180.88,180.69,10.87647521]
["bitfinex","SOLUSD",1760267876732,11.59647521,180.88,180.68,140.0]
["bitfinex","SOLUSD",1760267876913,11.59647521,180.88,180.7,2.88939046]
["bitfinex","SOLUSD",1760267877628,10.87647521,180.98,180.7,2.88939046]
["bitfinex","SOLUSD",1760267877836,10.87647521,180.86,180.7,2.88939046]
["bitfinex","SOLUSD",1760267878412,10.87647521,180.84,180.66,171.47490042]
["bitfinex","SOLUSD",1760267878723,22.06438471,180.99,180.69,20.8]
["bitfinex","SOLUSD",1760267878724,10.87647521,180.82,180.69,20.8]
["bitfinex","SOLUSD",1760267878914,10.87647521,180.82,180.68,2.8897458]
["bitfinex","SOLUSD",1760267879114,10.87647521,180.82,180.68,23.6897458]
["bitfinex","SOLUSD",1760267879315,10.87647521,180.82,180.68,2.8897458]
["bitfinex","SOLUSD",1760267879724,10.87647521,180.82,180.68,23.6897458]
["bitfinex","SOLUSD",1760267879925,10.87647521,180.86,180.65,35.39665012]
["bitfinex","SOLUSD",1760267880323,0.72,180.86,180.68,2.88934899]
["bitfinex","SOLUSD",1760267880531,0.72,180.86,180.62,27.47720552]
["bitfinex","SOLUSD",1760267880724,0.72,180.86,180.68,2.88935404]
["bitfinex","SOLUSD",1760267881112,0.72,180.86,180.62,27.47720552]
["bitfinex","SOLUSD",1760267881313,0.72,180.86,180.69,140.0]
["bitfinex","SOLUSD",1760267881642,0.72,180.86,180.67,27.708909]
["bitfinex","SOLUSD",1760267881811,0.72,180.89,180.63,27.74458362]
["bitfinex","SOLUSD",1760267882136,0.72,180.92,180.77,20.8]
["bitfinex","SOLUSD",1760267882334,22.06438471,180.99,180.77,20.8]
["bitfinex","SOLUSD",1760267882335,0.72,180.91,180.77,20.8]
["bitfinex","SOLUSD",1760267882528,11.59647521,180.9,180.77,160.8]
["bitfinex","SOLUSD",1760267882842,0.72,180.89,180.77,160.8]
["bitfinex","SOLUSD",1760267883414,0.72,180.89,180.72,10.87647521]
["bitfinex","SOLUSD",1760267883620,10.87647521,180.91,180.72,10.87647521]
["bitfinex","SOLUSD",1760267884334,10.87647521,180.91,180.74,10.87647521]
["bitfinex","SOLUSD",1760267884536,10.87647521,180.91,180.75,10.87647521]
["bitfinex","SOLUSD",1760267885040,10.87647521,180.91,180.75,197.50647521]
["bitfinex","SOLUSD",1760267885412,0.72,180.96,180.78,20.8]
["bitfinex","SOLUSD",1760267885620,0.72,180.96,180.78,218.30647521]
["bitfinex","SOLUSD",1760267885814,10.87647521,180.95,180.78,218.30647521]
["bitfinex","SOLUSD",1760267886022,0.2,181.07,180.78,218.30647521]
["bitfinex","SOLUSD",1760267886023,10.87647521,180.93,180.78,218.30647521]
["bitfinex","SOLUSD",1760267886536,0.2,181.07,180.78,190.64647521]
["bitfinex","SOLUSD",1760267886751,10.87647521,180.91,180.71,218.40383935]
["bitfinex","SOLUSD",1760267886945,10.87647521,180.89,180.71,190.64647521]
["bitfinex","SOLUSD",1760267887239,10.87647521,180.89,180.72,10.87647521]
["bitfinex","SOLUSD",1760267888043,10.87647521,180.91,180.72,10.87647521]
["bitfinex","SOLUSD",1760267888539,0.68,180.9,180.75,160.8]
["bitfinex","SOLUSD",1760267888718,0.68,180.9,180.75,190.64647521]
["bitfinex","SOLUSD",1760267889736,0.68,180.9,180.75,330.64647521]
["bitfinex","SOLUSD",1760267890247,0.68,180.89,180.75,140.0]
["bitfinex","SOLUSD",1760267890420,10.87647521,180.87,180.75,140.0]
["bitfinex","SOLUSD",1760267890737,10.87647521,180.85,180.75,20.8]
["bitfinex","SOLUSD",1760267891243,10.87647521,180.85,180.72,83.28647521]
["bitfinex","SOLUSD",1760267891426,10.87647521,180.85,180.72,162.98647521]
["bitfinex","SOLUSD",1760267891742,10.87647521,180.85,180.75,20.8]
["bitfinex","SOLUSD",1760267891954,10.87647521,180.83,180.75,20.8]
["bitfinex","SOLUSD",1760267892130,11.55647521,180.83,180.75,20.8]
["bitfinex","SOLUSD",1760267892327,11.55647521,180.83,180.71,16.63570157]
["bitfinex","SOLUSD",1760267892522,11.55647521,180.83,180.74,20.8]
["bitfinex","SOLUSD",1760267892728,11.55647521,180.83,180.68,172.3534498]
["bitfinex","SOLUSD",1760267893740,11.55647521,180.83,180.68,312.3534498]
["bitfinex","SOLUSD",1760267894048,10.87647521,180.87,180.69,10.87647521]
["bitfinex","SOLUSD",1760267894221,10.87647521,180.87,180.69,139.33295042]
["bitfinex","SOLUSD",1760267894650,10.87647521,180.87,180.72,20.8]
["bitfinex","SOLUSD",1760267895028,10.87647521,180.85,180.72,20.8]
["bitfinex","SOLUSD",1760267895747,10.87647521,180.85,180.69,132.46295042]
["bitfinex","SOLUSD",1760267897346,0.68,180.91,180.7,10.87647521]
["bitfinex","SOLUSD",1760267897546,0.68,180.91,180.7,142.9531942]
["bitfinex","SOLUSD",1760267897732,0.68,180.91,180.73,20.8]
["bitfinex","SOLUSD",1760267897932,10.87647521,180.9,180.77,20.8]
["bitfinex","SOLUSD",1760267898135,10.87647521,180.9,180.77,52.75295042]
["bitfinex","SOLUSD",1760267898541,10.87647521,180.9,180.77,20.8]
["bitfinex","SOLUSD",1760267898853,10.87647521,180.9,180.7,142.93086289]
["bitfinex","SOLUSD",1760267899031,10.87647521,180.9,180.71,38.85203268]
["bitfinex","SOLUSD",1760267899233,0.68,180.94,180.71,70.8049831]
["bitfinex","SOLUSD",1760267899432,10.87647521,180.93,180.72,4.8498621]
["bitfinex","SOLUSD",1760267899644,10.87647521,180.93,180.73,10.87647521]
["bitfinex","SOLUSD",1760267899854,10.87647521,180.93,180.73,149.96397027]
["bitfinex","SOLUSD",1760267900032,10.87647521,180.95,180.73,154.81383237]
["bitfinex","SOLUSD",1760267900550,10.87647521,180.95,180.73,99.70928773]
["bitfinex","SOLUSD",1760267900755,10.87647521,180.95,180.77,140.0]
["bitfinex","SOLUSD",1760267900946,10.87647521,180.95,180.8,20.8]
["bitfinex","SOLUSD",1760267901452,10.87647521,180.95,180.77,20.8]
["bitfinex","SOLUSD",1760267901648,10.87647521,180.93,180.77,20.8]
["bitfinex","SOLUSD",1760267902468,10.87647521,180.93,180.73,94.85942563]
["bitfinex","SOLUSD",1760267902633,10.87647521,180.93,180.73,15.15942563]
["bitfinex","SOLUSD",1760267903952,10.87647521,180.93,180.69,4.8498621]
["bitfinex","SOLUSD",1760267904132,10.87647521,180.93,180.8,140.0]
["bitfinex","SOLUSD",1760267904454,10.87647521,180.91,180.83,20.8]
["bitfinex","SOLUSD",1760267905750,10.87647521,180.91,180.8,214.3]
["bitfinex","SOLUSD",1760267905951,0.68,180.97,180.8,214.3]
["bitfinex","SOLUSD",1760267906149,10.87647521,180.96,180.8,214.3]
["bitfinex","SOLUSD",1760267906743,10.87647521,180.94,180.8,354.3]
["bitfinex","SOLUSD",1760267907534,10.87647521,180.94,180.8,326.65]
["bitfinex","SOLUSD",1760267907855,10.87647521,180.94,180.83,20.8]
["bitfinex","SOLUSD",1760267908258,10.87647521,180.92,180.83,20.8]
["bitfinex","SOLUSD",1760267908448,10.87647521,180.9,180.83,20.8]
["bitfinex","SOLUSD",1760267909334,10.87647521,180.9,180.8,196.641057]
["bitfinex","SOLUSD",1760267910052,10.87647521,180.9,180.8,16.841057]
["bitfinex","SOLUSD",1760267910360,10.87647521,180.88,180.7,9.96016587]
["bitfinex","SOLUSD",1760267910655,20.8,181.06,180.7,9.96016587]
["bitfinex","SOLUSD",1760267910656,10.87647521,180.86,180.7,9.96016587]
["bitfinex","SOLUSD",1760267910846,10.87647521,180.97,180.64,2.8887695]
["bitfinex","SOLUSD",1760267911050,10.87647521,180.95,180.71,137.4]
["bitfinex","SOLUSD",1760267911233,10.87647521,180.93,180.64,16.86055497]
["bitfinex","SOLUSD",1760267911435,10.87647521,180.91,180.67,20.8]
["bitfinex","SOLUSD",1760267911637,10.87647521,180.89,180.67,20.8]
["bitfinex","SOLUSD",1760267911843,10.87647521,180.87,180.64,23.68955151]
["bitfinex","SOLUSD",1760267912045,0.68,180.86,180.7,20.8]
["bitfinex","SOLUSD",1760267912359,11.55647521,180.85,180.67,140.0]
["bitfinex","SOLUSD",1760267912664,11.55647521,180.85,180.7,20.8]
["bitfinex","SOLUSD",1760267913261,11.55647521,180.85,180.62,10.87647521]
["bitfinex","SOLUSD",1760267913463,11.55647521,180.85,180.64,2.88965379]
["bitfinex","SOLUSD",1760267914741,0.68,180.9,180.65,4.8498621]
["bitfinex","SOLUSD",1760267915058,10.87647521,180.89,180.65,4.8498621]
["bitfinex","SOLUSD",1760267915257,10.87647521,180.89,180.65,53.3603671]
["bitfinex","SOLUSD",1760267915657,10.87647521,180.89,180.77,20.8]
["bitfinex","SOLUSD",1760267916052,10.87647521,180.89,180.67,20.8]
["bitfinex","SOLUSD",1760267916261,10.87647521,180.89,180.62,5.53]
["bitfinex","SOLUSD",1760267916262,10.87647521,180.89,180.63,27.40482075]
["bitfinex","SOLUSD",1760267916446,10.87647521,180.89,180.65,2.88862187]
["bitfinex","SOLUSD",1760267916763,10.87647521,180.89,180.65,182.68862187]
["bitfinex","SOLUSD",1760267916960,10.87647521,180.89,180.66,10.87647521]
["bitfinex","SOLUSD",1760267917745,10.87647521,180.89,180.65,196.06462412]
["bitfinex","SOLUSD",1760267918044,10.87647521,180.89,180.65,198.95324449]
["bitfinex","SOLUSD",1760267918252,10.87647521,180.89,180.68,20.8]
["bitfinex","SOLUSD",1760267918457,10.87647521,180.89,180.68,183.79647521]
["bitfinex","SOLUSD",1760267919066,10.87647521,180.89,180.8,20.8]
["bitfinex","SOLUSD",1760267919350,10.87647521,180.89,180.77,133.12]
["bitfinex","SOLUSD",1760267919567,10.87647521,180.89,180.68,162.99647521]
["bitfinex","SOLUSD",1760267920367,10.87647521,180.89,180.77,140.0]
["bitfinex","SOLUSD",1760267920747,10.87647521,180.93,180.77,162.99647521]
["bitfinex","SOLUSD",1760267921047,10.87647521,180.98,180.77,162.99647521]
["bitfinex","SOLUSD",1760267921243,0.72,180.98,180.8,20.8]
["bitfinex","SOLUSD",1760267921750,0.72,180.98,180.85,20.8]
["bitfinex","SOLUSD",1760267921951,22.06438471,181.11,180.85,20.8]
["bitfinex","SOLUSD",1760267922150,0.72,181.06,180.85,20.8]
["bitfinex","SOLUSD",1760267922453,10.87647521,181.04,180.81,20.8]
["bitfinex","SOLUSD",1760267922976,10.87647521,181.04,180.82,20.8]
["bitfinex","SOLUSD",1760267923869,10.87647521,181.04,180.86,20.8]
["bitfinex","SOLUSD",1760267924255,0.67,181.05,180.86,20.8]
["bitfinex","SOLUSD",1760267924256,22.06438471,181.11,180.86,20.8]
["bitfinex","SOLUSD",1760267924461,0.67,181.09,180.86,20.8]
["bitfinex","SOLUSD",1760267924768,10.87647521,181.08,180.82,162.99647521]
["bitfinex","SOLUSD",1760267925474,10.87647521,181.08,180.94,140.0]
["bitfinex","SOLUSD",1760267926370,10.87647521,181.05,180.77,179.69719963]
["bitfinex","SOLUSD",1760267926666,10.87647521,181.03,180.74,31.67647521]
["bitfinex","SOLUSD",1760267927749,10.87647521,181.03,180.87,20.8]
["bitfinex","SOLUSD",1760267928568,10.87647521,181.03,180.83,20.8]
["bitfinex","SOLUSD",1760267928767,10.87647521,181.01,180.69,10.87647521]
["bitfinex","SOLUSD",1760267928973,10.87647521,181.01,180.71,10.87647521]
["bitfinex","SOLUSD",1760267929167,10.87647521,180.99,180.71,162.99647521]
["bitfinex","SOLUSD",1760267929364,10.87647521,180.99,180.85,20.8]
["bitfinex","SOLUSD",1760267930278,10.87647521,180.99,180.76,173.87295042]
["bitfinex","SOLUSD",1760267930279,10.87647521,180.99,180.76,167.01295042]
["bitfinex","SOLUSD",1760267930576,22.06438471,181.11,180.76,162.99647521]
["bitfinex","SOLUSD",1760267930754,10.87647521,181.03,180.76,162.99647521]
["bitfinex","SOLUSD",1760267932495,10.87647521,181.03,180.83,20.8]
["bitfinex","SOLUSD",1760267932978,10.87647521,181.03,180.88,20.8]
["bitfinex","SOLUSD",1760267934793,10.87647521,181.03,180.85,162.99647521]
["bitfinex","SOLUSD",1760267935696,10.87647521,181.03,180.88,140.0]
["bitfinex","SOLUSD",1760267936300,10.87647521,181.03,180.85,162.99647521]
["bitfinex","SOLUSD",1760267937697,10.87647521,181.01,180.88,244.09647521]
["bitfinex","SOLUSD",1760267937999,10.87647521,181.01,180.88,83.29647521]
["bitfinex","SOLUSD",1760267938793,0.2,181.07,180.85,96.10112073]
["bitfinex","SOLUSD",1760267938794,10.87647521,181.05,180.85,99.69759594]
["bitfinex","SOLUSD",1760267938972,10.87647521,181.05,180.88,140.0]
["bitfinex","SOLUSD",1760267939767,10.87647521,181.05,180.88,302.99647521]
["bitfinex","SOLUSD",1760267939964,10.87647521,181.05,180.91,20.8]
["bitfinex","SOLUSD",1760267940370,10.87647521,181.03,180.88,156.14647521]
["bitfinex","SOLUSD",1760267941087,10.87647521,181.03,180.85,172.54759594]
["bitfinex","SOLUSD",1760267941289,10.87647521,181.01,180.85,156.14647521]
["bitfinex","SOLUSD",1760267941988,10.87647521,181.01,180.85,128.50647521]
["bitfinex","SOLUSD",1760267942392,10.87647521,181.01,180.88,20.8]
["bitfinex","SOLUSD",1760267943086,10.87647521,181.01,180.88,160.8]
["bitfinex","SOLUSD",1760267944097,10.87647521,181.01,180.85,128.50647521]
["bitfinex","SOLUSD",1760267945101,10.87647521,181.01,180.88,140.0]
["bitfinex","SOLUSD",1760267945300,10.87647521,181.01,180.88,268.50647521]
["bitfinex","SOLUSD",1760267945696,10.87647521,180.99,180.88,128.50647521]
["bitfinex","SOLUSD",1760267945896,10.87647521,180.97,180.88,128.50647521]
["bitfinex","SOLUSD",1760267946099,10.87647521,180.97,180.91,20.8]
["bitfinex","SOLUSD",1760267946395,10.87647521,180.97,180.91,79.7]
["bitfinex","SOLUSD",1760267946595,10.87647521,180.97,180.94,20.8]
["bitfinex","SOLUSD",1760267947091,10.87647521,180.97,180.91,79.7]
["bitfinex","SOLUSD",1760267947286,0.7,181.03,180.94,20.8]
["bitfinex","SOLUSD",1760267947594,10.87647521,181.02,180.94,149.30647521]
["bitfinex","SOLUSD",1760267947800,10.87647521,181.05,180.94,121.66647521]
["bitfinex","SOLUSD",1760267949904,10.87647521,181.05,180.97,20.8]
["bitfinex","SOLUSD",1760267950300,0.2,181.07,180.97,142.46647521]
["bitfinex","SOLUSD",1760267950507,11.07647521,181.07,180.97,142.46647521]
["bitfinex","SOLUSD",1760267951312,10.87647521,181.05,180.97,142.46647521]
["bitfinex","SOLUSD",1760267951514,10.87647521,181.05,180.97,114.83647521]
["bitfinex","SOLUSD",1760267952388,0.2,181.07,180.97,114.83647521]
["bitfinex","SOLUSD",1760267952802,0.9,181.07,180.97,114.83647521]
["bitfinex","SOLUSD",1760267953593,0.9,181.07,181.0,20.8]
["bitfinex","SOLUSD",1760267955016,0.9,181.07,180.97,108.00647521]
["bitfinex","SOLUSD",1760267956411,0.9,181.07,180.97,80.37647521]
["bitfinex","SOLUSD",1760267956609,0.2,181.07,180.97,80.37647521]
["bitfinex","SOLUSD",1760267957006,0.2,181.07,181.0,20.8]
["bitfinex","SOLUSD",1760267957800,0.2,181.07,181.0,101.17647521]
["bitfinex","SOLUSD",1760267958701,0.9,181.07,181.0,73.54647521]
["bitfinex","SOLUSD",1760267959006,0.9,181.07,181.0,72.86]
["bitfinex","SOLUSD",1760267960025,0.2,181.07,181.0,86.97714058]
["bitfinex","SOLUSD",1760267960721,0.2,181.07,181.03,20.8]
["bitfinex","SOLUSD",1760267960900,0.2,181.07,181.03,93.66]
["bitfinex","SOLUSD",1760267961213,10.87647521,181.06,181.03,93.66]
["bitfinex","SOLUSD",1760267962216,0.2,181.07,181.03,93.66]
["bitfinex","SOLUSD",1760267962412,0.2,181.07,181.03,66.04]
["bitfinex","SOLUSD",1760267963417,10.87647521,181.06,181.03,66.04]
["bitfinex","SOLUSD",1760267964295,10.87647521,181.06,181.05,20.8]
["bitfinex","SOLUSD",1760267964720,0.2,181.07,181.06,20.8]
["bitfinex","SOLUSD",1760267965820,0.2,181.07,181.02,20.8]
["bitfinex","SOLUSD",1760267967311,0.2,181.07,180.99,7.20028272]
["bitfinex","SOLUSD",1760267967623,0.2,181.07,180.96,145.18740303]
["bitfinex","SOLUSD",1760267968507,0.2,181.07,180.96,159.70748685]
["bitfinex","SOLUSD",1760267968812,0.2,181.07,180.96,14.52008382]
["bitfinex","SOLUSD",1760267969005,0.2,181.07,180.93,71.2004622]
["bitfinex","SOLUSD",1760267969320,0.2,181.07,180.96,20.8]
["bitfinex","SOLUSD",1760267969624,0.2,181.07,180.96,34.88634838]
["bitfinex","SOLUSD",1760267969923,0.2,181.07,180.96,174.88634838]
["bitfinex","SOLUSD",1760267970324,0.2,181.07,180.96,147.25634838]
["bitfinex","SOLUSD",1760267971739,0.2,181.07,180.97,10.87647521]
["bitfinex","SOLUSD",1760267971912,0.2,181.07,180.97,82.41570767]
["bitfinex","SOLUSD",1760267972414,0.2,181.07,181.0,20.8]
["bitfinex","SOLUSD",1760267973636,0.2,181.07,180.97,70.77295042]
["bitfinex","SOLUSD",1760267975127,0.2,181.07,180.97,39.09647521]
["bitfinex","SOLUSD",1760267975708,0.2,181.07,181.01,20.8]
["bitfinex","SOLUSD",1760267975918,0.2,181.07,181.01,59.89647521]
["bitfinex","SOLUSD",1760267976217,0.2,181.07,181.01,20.8]
["bitfinex","SOLUSD",1760267977236,0.2,181.07,180.96,46.35282359]
["bitfinex","SOLUSD",1760267977237,0.2,181.07,180.97,10.87647521]
["bitfinex","SOLUSD",1760267977731,0.2,181.07,180.97,39.09647521]
["bitfinex","SOLUSD",1760267978818,0.2,181.07,180.97,151.46647521]
["bitfinex","SOLUSD",1760267979331,0.2,181.07,181.0,20.8]
["bitfinex","SOLUSD",1760267979837,0.72,181.06,181.0,32.26647521]
["bitfinex","SOLUSD",1760267980012,11.07647521,181.07,181.0,32.26647521]
["bitfinex","SOLUSD",1760267980434,0.2,181.07,181.0,32.26647521]
["bitfinex","SOLUSD",1760267980635,0.2,181.07,181.0,4.63647521]
["bitfinex","SOLUSD",1760267982219,0.2,181.07,180.96,7.25634838]
["bitfinex","SOLUSD",1760267982572,0.2,181.07,180.95,10.87647521]
["bitfinex","SOLUSD",1760267982716,0.2,181.07,180.98,20.8]
["bitfinex","SOLUSD",1760267983134,0.2,181.07,180.98,160.8]
["bitfinex","SOLUSD",1760267983713,0.2,181.07,180.95,38.14454477]
["bitfinex","SOLUSD",1760267983935,0.2,181.07,180.98,134.6]
["bitfinex","SOLUSD",1760267984237,0.7,181.06,180.95,14.133364]
["bitfinex","SOLUSD",1760267984535,0.7,181.05,180.88,10.87647521]
["bitfinex","SOLUSD",1760267984718,0.7,181.05,180.88,150.87647521]
["bitfinex","SOLUSD",1760267985642,0.7,181.05,180.87,27.23529202]
["bitfinex","SOLUSD",1760267985813,0.7,181.05,180.9,20.8]
["bitfinex","SOLUSD",1760267986142,0.2,181.07,180.9,26.08979948]
["bitfinex","SOLUSD",1760267986339,0.2,181.07,180.88,27.24306859]
["bitfinex","SOLUSD",1760267986340,0.2,181.07,180.92,20.8]
["bitfinex","SOLUSD",1760267986644,0.2,181.07,180.92,160.8]
["bitfinex","SOLUSD",1760267987041,0.2,181.07,180.92,166.08979948]
["bitfinex","SOLUSD",1760267987245,0.2,181.07,180.92,5.28979948]
["bitfinex","SOLUSD",1760267987549,11.07647521,181.07,180.9,10.87647521]
["bitfinex","SOLUSD",1760267987916,0.2,181.07,180.9,10.87647521]
["bitfinex","SOLUSD",1760267988122,10.87647521,181.05,180.96,140.0]
["bitfinex","SOLUSD",1760267988330,0.7,181.05,180.96,140.0]
["bitfinex","SOLUSD",1760267988925,0.7,181.05,180.89,10.87647521]
["bitfinex","SOLUSD",1760267989135,0.7,181.05,180.92,20.8]
["bitfinex","SOLUSD",1760267989555,10.87647521,181.03,180.92,20.8]
["bitfinex","SOLUSD",1760267989927,11.57647521,181.03,180.92,160.8]
["bitfinex","SOLUSD",1760267990418,11.57647521,181.03,180.89,10.87647521]
["bitfinex","SOLUSD",1760267991050,11.57647521,181.03,180.88,10.87647521]
["bitfinex","SOLUSD",1760267991255,10.87647521,181.01,180.87,14.40997822]
["bitfinex","SOLUSD",1760267991432,10.87647521,180.99,180.84,33.57165426]
["bitfinex","SOLUSD",1760267991631,10.87647521,180.97,180.84,16.22667607]
["bitfinex","SOLUSD",1760267991833,10.87647521,180.97,180.82,10.87647521]
["bitfinex","SOLUSD",1760267992044,10.87647521,180.95,180.82,34.61646748]
["bitfinex","SOLUSD",1760267992227,10.87647521,180.95,180.76,46.69818417]
["bitfinex","SOLUSD",1760267992431,0.7,180.95,180.78,2.8868764]
["bitfinex","SOLUSD",1760267992644,0.7,180.95,180.79,20.8]
["bitfinex","SOLUSD",1760267993355,0.7,180.95,180.78,2.8868764]
["bitfinex","SOLUSD",1760267993726,0.7,180.95,180.79,20.8]
["bitfinex","SOLUSD",1760267993943,0.7,180.95,180.76,14.94404074]
["bitfinex","SOLUSD",1760267994143,0.7,180.95,180.77,10.87647521]
["bitfinex","SOLUSD",1760267994462,0.7,180.95,180.84,140.0]
["bitfinex","SOLUSD",1760267995456,0.7,180.95,180.74,27.94190998]
["bitfinex","SOLUSD",1760267995457,0.7,180.95,180.75,10.87647521]
["bitfinex","SOLUSD",1760267995627,10.87647521,180.97,180.77,10.87647521]
["bitfinex","SOLUSD",1760267995948,0.2,181.07,180.8,20.8]
["bitfinex","SOLUSD",1760267996126,10.87647521,181.05,180.84,20.8]
["bitfinex","SOLUSD",1760267996323,10.87647521,181.03,180.84,20.8]
["bitfinex","SOLUSD",1760267996527,10.87647521,181.01,180.84,375.1]
["bitfinex","SOLUSD",1760267996861,10.87647521,181.01,180.88,20.8]
["bitfinex","SOLUSD",1760267997024,10.87647521,181.01,180.88,214.3]
["bitfinex","SOLUSD",1760267997231,0.7,181.01,180.88,214.3]
["bitfinex","SOLUSD",1760267998451,0.7,181.01,180.88,186.66]
["bitfinex","SOLUSD",1760267999042,0.7,181.01,180.91,20.8]
["bitfinex","SOLUSD",1760268000755,10.87647521,181.04,180.91,179.82]
["bitfinex","SOLUSD",1760268002160,0.2,181.07,180.91,179.82]
["bitfinex","SOLUSD",1760268002355,10.87647521,181.05,180.91,152.18]
["bitfinex","SOLUSD",1760268002548,11.57647521,181.05,180.91,292.18]
["bitfinex","SOLUSD",1760268002853,0.7,181.04,180.94,20.8]
["bitfinex","SOLUSD",1760268003157,0.2,181.07,180.94,20.8]
["bitfinex","SOLUSD",1760268003158,10.87647521,181.02,180.94,20.8]
["bitfinex","SOLUSD",1760268003360,10.87647521,181.02,180.94,172.98]
["bitfinex","SOLUSD",1760268004162,10.87647521,181.05,180.94,172.98]
["bitfinex","SOLUSD",1760268004742,10.87647521,181.03,180.94,79.7]
["bitfinex","SOLUSD",1760268004941,0.7,181.02,180.94,79.7]
["bitfinex","SOLUSD",1760268005454,10.87647521,181.0,180.94,79.7]
["bitfinex","SOLUSD",1760268005832,0.7,181.0,180.94,79.7]
["bitfinex","SOLUSD",1760268006654,0.7,181.0,180.97,20.8]
["bitfinex","SOLUSD",1760268007054,10.87647521,180.98,180.97,20.8]
["bitfinex","SOLUSD",1760268007751,0.72,181.04,180.97,20.8]
["bitfinex","SOLUSD",1760268007949,10.87647521,181.03,180.97,100.5]
["bitfinex","SOLUSD",1760268008162,11.59647521,181.03,180.97,100.5]
["bitfinex","SOLUSD",1760268008348,11.59647521,181.03,180.97,72.87]
["bitfinex","SOLUSD",1760268010161,11.07647521,181.07,180.97,138.52]
["bitfinex","SOLUSD",1760268010357,0.2,181.07,180.94,20.8]
["bitfinex","SOLUSD",1760268010763,0.2,181.07,180.94,159.32]
["bitfinex","SOLUSD",1760268011062,0.2,181.07,180.98,20.8]
["bitfinex","SOLUSD",1760268011660,0.2,181.07,181.02,20.8]
["bitfinex","SOLUSD",1760268011846,0.2,181.07,180.99,5.02676864]
["bitfinex","SOLUSD",1760268012046,0.2,181.07,180.93,10.87647521]
["bitfinex","SOLUSD",1760268012364,0.2,181.07,180.93,16.90966595]
["bitfinex","SOLUSD",1760268012553,0.2,181.07,180.93,6.03319074]
["bitfinex","SOLUSD",1760268012866,11.07647521,181.07,180.93,6.03319074]
["bitfinex","SOLUSD",1760268013053,0.2,181.07,180.93,6.03319074]
["bitfinex","SOLUSD",1760268013768,10.87647521,181.05,180.88,13.44751849]
["bitfinex","SOLUSD",1760268014065,10.87647521,181.03,180.91,20.8]
["bitfinex","SOLUSD",1760268014564,10.87647521,181.03,180.91,160.8]
["bitfinex","SOLUSD",1760268014868,10.87647521,181.03,180.91,140.0]
["bitfinex","SOLUSD",1760268015269,0.2,181.07,180.88,10.87647521]
["bitfinex","SOLUSD",1760268015569,10.87647521,181.06,180.91,20.8]
["bitfinex","SOLUSD",1760268015868,0.72,181.06,180.91,20.8]
["bitfinex","SOLUSD",1760268016461,0.2,181.07,180.91,160.8]
["bitfinex","SOLUSD",1760268016668,0.2,181.07,180.91,144.945334]
["bitfinex","SOLUSD",1760268016854,0.2,181.07,180.91,4.945334]
["bitfinex","SOLUSD",1760268018665,0.2,181.07,180.96,20.8]
["bitfinex","SOLUSD",1760268018843,0.2,181.07,180.96,207.47]
["bitfinex","SOLUSD",1760268019871,0.2,181.07,180.96,347.47]
["bitfinex","SOLUSD",1760268020058,0.2,181.07,180.96,319.84]
["bitfinex","SOLUSD",1760268020750,0.2,181.07,180.99,20.8]
["bitfinex","SOLUSD",1760268022156,0.2,181.07,180.96,173.01]
["bitfinex","SOLUSD",1760268023371,0.92,181.07,180.96,173.01]
["bitfinex","SOLUSD",1760268023555,0.2,181.07,180.96,173.01]
["bitfinex","SOLUSD",1760268023758,0.2,181.07,180.96,145.38]
["bitfinex","SOLUSD",1760268023973,0.2,181.07,180.96,285.38]
["bitfinex","SOLUSD",1760268024276,0.2,181.07,180.99,20.8]
["bitfinex","SOLUSD",1760268025275,0.2,181.07,180.99,166.18]
["bitfinex","SOLUSD",1760268025881,0.2,181.07,180.99,138.55]
["bitfinex","SOLUSD",1760268027381,0.2,181.07,180.99,278.55]
["bitfinex","SOLUSD",1760268031089,0.2,181.07,180.99,294.76017254]
["bitfinex","SOLUSD",1760268031962,0.92,181.07,180.99,294.76017254]
["bitfinex","SOLUSD",1760268032469,0.92,181.07,180.99,229.08017254]
["bitfinex","SOLUSD",1760268032470,10.87647521,181.06,180.99,229.08017254]
["bitfinex","SOLUSD",1760268032668,0.2,181.07,180.99,89.08017254]
["bitfinex","SOLUSD",1760268032984,10.87647521,181.04,180.87,17.32490281]
["bitfinex","SOLUSD",1760268033188,10.87647521,181.02,180.87,17.32490281]
["bitfinex","SOLUSD",1760268033373,10.87647521,181.0,180.87,17.32490281]
["bitfinex","SOLUSD",1760268033786,0.2,181.07,180.87,17.32490281]
["bitfinex","SOLUSD",1760268033992,0.72,181.0,180.87,17.32490281]
["bitfinex","SOLUSD",1760268034784,0.72,181.0,180.81,171.31275805]
["bitfinex","SOLUSD",1760268035100,0.2,181.07,180.86,2.88594267]
["bitfinex","SOLUSD",1760268035101,10.87647521,181.03,180.86,2.88594267]
["bitfinex","SOLUSD",1760268035292,10.87647521,181.03,180.86,4.945334]
["bitfinex","SOLUSD",1760268035493,0.72,181.03,180.86,4.945334]
["bitfinex","SOLUSD",1760268035679,0.72,181.03,180.91,140.0]
["bitfinex","SOLUSD",1760268036579,0.72,181.02,180.91,140.0]
["bitfinex","SOLUSD",1760268038389,0.68,181.03,180.91,140.0]
["bitfinex","SOLUSD",1760268040897,0.68,181.03,180.91,278.55]
["bitfinex","SOLUSD",1760268041603,10.87647521,181.05,180.92,10.87647521]
["bitfinex","SOLUSD",1760268041775,0.68,181.05,180.92,10.87647521]
["bitfinex","SOLUSD",1760268043898,0.68,181.05,180.89,10.87647521]
["bitfinex","SOLUSD",1760268044805,0.68,181.05,180.92,140.0]
["bitfinex","SOLUSD",1760268045278,10.87647521,181.06,180.92,140.0]
["bitfinex","SOLUSD",1760268045586,0.2,181.07,180.92,145.38]
["bitfinex","SOLUSD",1760268045785,0.2,181.07,180.94,38.4122093]
["bitfinex","SOLUSD",1760268046601,0.86,181.07,180.94,178.4122093]
["bitfinex","SOLUSD",1760268047191,10.87647521,181.06,180.94,140.0]
["bitfinex","SOLUSD",1760268047795,10.87647521,181.04,180.94,140.0]
["bitfinex","SOLUSD",1760268048390,0.2,181.07,180.94,219.7]
["bitfinex","SOLUSD",1760268048592,0.2,181.07,180.97,20.8]
["bitfinex","SOLUSD",1760268048792,0.2,181.07,180.97,100.5]
["bitfinex","SOLUSD",1760268050405,0.2,181.07,180.97,72.87]
["bitfinex","SOLUSD",1760268053410,0.2,181.07,180.97,138.55]
["bitfinex","SOLUSD",1760268054314,0.2,181.07,180.97,278.55]
["bitfinex","SOLUSD",1760268055198,10.87647521,181.06,180.97,278.55]
["bitfinex","SOLUSD",1760268057114,10.87647521,181.04,180.97,278.55]
["bitfinex","SOLUSD",1760268057321,10.87647521,181.02,180.89,72.87]
["bitfinex","SOLUSD",1760268057642,11.53647521,181.02,180.89,72.87]
["bitfinex","SOLUSD",1760268057921,11.53647521,181.02,180.87,149.42647521]
["bitfinex","SOLUSD",1760268058493,10.87647521,181.0,180.86,19.09479387]
["bitfinex","SOLUSD",1760268058689,10.87647521,180.98,180.87,9.6642064]
["bitfinex","SOLUSD",1760268059095,10.87647521,180.98,180.86,1.11900027]
["bitfinex","SOLUSD",1760268059303,10.87647521,180.98,180.85,2.88632117]
["bitfinex","SOLUSD",1760268059902,0.66,180.98,180.85,2.88632117]
["bitfinex","SOLUSD",1760268060314,0.66,180.98,180.87,140.0]
["bitfinex","SOLUSD",1760268060516,10.87647521,180.96,180.87,140.0]
["bitfinex","SOLUSD",1760268060705,10.87647521,180.94,180.87,140.0]
["bitfinex","SOLUSD",1760268060895,10.87647521,180.94,180.83,6.51434144]
["bitfinex","SOLUSD",1760268061095,11.53647521,181.0,180.84,10.87647521]
["bitfinex","SOLUSD",1760268061422,10.87647521,180.98,180.84,2.88649912]
["bitfinex","SOLUSD",1760268061616,10.87647521,180.98,180.83,6.51434144]
["bitfinex","SOLUSD",1760268061799,10.87647521,180.96,180.83,6.51434144]
["bitfinex","SOLUSD",1760268061999,10.87647521,180.94,180.83,6.51434144]
["bitfinex","SOLUSD",1760268062198,10.87647521,180.92,180.83,6.51434144]
["bitfinex","SOLUSD",1760268062400,0.66,180.98,180.84,10.87647521]
["bitfinex","SOLUSD",1760268062624,11.53647521,180.97,180.84,110.89]
["bitfinex","SOLUSD",1760268063815,11.53647521,180.97,180.84,250.89]
["bitfinex","SOLUSD",1760268064014,10.87647521,180.95,180.84,212.87]
["bitfinex","SOLUSD",1760268064321,10.87647521,180.93,180.84,185.22]
["bitfinex","SOLUSD",1760268067635,10.87647521,180.93,180.84,223.24]
["bitfinex","SOLUSD",1760268069233,0.66,180.92,180.84,223.24]
["bitfinex","SOLUSD",1760268069539,25.5039546,181.03,180.84,223.24]
["bitfinex","SOLUSD",1760268069540,0.66,180.91,180.84,223.24]
["bitfinex","SOLUSD",1760268069717,0.66,180.91,180.84,185.22]
["bitfinex","SOLUSD",1760268069922,0.66,180.91,180.84,140.0]
["bitfinex","SOLUSD",1760268070836,30.8764752,180.97,180.84,140.0]
["bitfinex","SOLUSD",1760268071040,10.87647521,180.93,180.84,140.0]
["bitfinex","SOLUSD",1760268071242,11.53647521,180.93,180.84,140.0]
["bitfinex","SOLUSD",1760268072541,11.53647521,180.93,180.83,16.55929926]
["bitfinex","SOLUSD",1760268072834,11.53647521,180.93,180.8,10.87647521]
["bitfinex","SOLUSD",1760268073036,11.53647521,180.93,180.8,90.57647521]
["bitfinex","SOLUSD",1760268073239,19.99999999,180.99,180.8,90.57647521]
["bitfinex","SOLUSD",1760268073418,11.53647521,180.98,180.8,90.57647521]
["bitfinex","SOLUSD",1760268073622,10.87647521,180.96,180.8,90.57647521]
["bitfinex","SOLUSD",1760268073832,10.87647521,180.94,180.8,128.59647521]
["bitfinex","SOLUSD",1760268074131,11.53647521,180.94,180.8,100.94647521]
["bitfinex","SOLUSD",1760268075240,10.87647521,180.92,180.83,20.8]
["bitfinex","SOLUSD",1760268075553,19.99999999,180.97,180.83,20.8]
["bitfinex","SOLUSD",1760268075554,10.87647521,180.9,180.83,223.72647521]
["bitfinex","SOLUSD",1760268076137,10.87647521,180.93,180.83,223.72647521]
["bitfinex","SOLUSD",1760268076839,10.87647521,180.93,180.83,62.92647521]
["bitfinex","SOLUSD",1760268077931,19.99999999,180.99,180.83,202.92647521]
["bitfinex","SOLUSD",1760268078127,25.5039546,181.03,180.83,202.92647521]
["bitfinex","SOLUSD",1760268078128,0.66,180.98,180.83,240.94647521]
["bitfinex","SOLUSD",1760268078334,10.87647521,180.96,180.83,240.94647521]
["bitfinex","SOLUSD",1760268078538,0.66,180.96,180.83,240.94647521]
["bitfinex","SOLUSD",1760268079143,0.66,180.96,180.86,20.8]
["bitfinex","SOLUSD",1760268080650,0.66,180.96,180.83,234.09647521]
["bitfinex","SOLUSD",1760268081152,0.66,180.99,180.84,10.87647521]
["bitfinex","SOLUSD",1760268081450,0.66,180.98,180.84,37.92660436]
["bitfinex","SOLUSD",1760268082043,10.87647521,181.02,180.84,94.09647521]
["bitfinex","SOLUSD",1760268082237,0.66,181.01,180.84,94.09647521]
["bitfinex","SOLUSD",1760268082437,10.87647521,180.99,180.84,94.09647521]
["bitfinex","SOLUSD",1760268082951,0.66,180.98,180.84,94.09647521]
["bitfinex","SOLUSD",1760268083755,10.87647521,180.96,180.84,94.09647521]
["bitfinex","SOLUSD",1760268083934,11.53647521,180.96,180.84,94.09647521]
["bitfinex","SOLUSD",1760268085349,10.87647521,180.94,180.84,94.09647521]
["bitfinex","SOLUSD",1760268086248,10.87647521,180.92,180.84,94.09647521]
["bitfinex","SOLUSD",1760268091349,10.87647521,180.92,180.84,234.09647521]
["bitfinex","SOLUSD",1760268093150,10.87647521,180.92,180.84,206.44647521]
["bitfinex","SOLUSD",1760268093740,20.65999999,180.98,180.84,206.44647521]
["bitfinex","SOLUSD",1760268093933,10.87647521,180.97,180.84,206.44647521]
["bitfinex","SOLUSD",1760268094131,19.99999999,181.01,180.84,140.0]
["bitfinex","SOLUSD",1760268094132,10.87647521,180.95,180.84,140.0]
["bitfinex","SOLUSD",1760268094333,10.87647521,180.93,180.84,140.0]
["bitfinex","SOLUSD",1760268094542,11.53647521,180.93,180.84,140.0]
["bitfinex","SOLUSD",1760268095551,10.87647521,180.96,180.87,20.8]
["bitfinex","SOLUSD",1760268095746,10.87647521,180.94,180.87,20.8]
["bitfinex","SOLUSD",1760268095930,11.53647521,180.94,180.87,20.8]
["bitfinex","SOLUSD",1760268096246,10.87647521,180.92,180.87,20.8]
["bitfinex","SOLUSD",1760268097152,10.87647521,180.92,180.81,2.88685151]
["bitfinex","SOLUSD",1760268098152,10.87647521,180.92,180.84,140.0]
["bitfinex","SOLUSD",1760268098650,10.87647521,180.96,180.84,140.0]
["bitfinex","SOLUSD",1760268098954,0.66,180.92,180.81,2.88685151]
["bitfinex","SOLUSD",1760268099251,0.66,180.96,180.84,20.8]
["bitfinex","SOLUSD",1760268099556,10.87647521,180.94,180.84,20.8]
["bitfinex","SOLUSD",1760268100051,10.87647521,180.94,180.84,160.8]
["bitfinex","SOLUSD",1760268100547,10.87647521,180.94,180.81,142.88589995]
["bitfinex","SOLUSD",1760268100942,0.66,180.94,180.81,198.96237516]
["bitfinex","SOLUSD",1760268101443,0.66,180.98,180.84,140.0]
["bitfinex","SOLUSD",1760268101636,10.87647521,180.96,180.84,330.67647521]
["bitfinex","SOLUSD",1760268102252,10.87647521,180.96,180.84,190.67647521]
["bitfinex","SOLUSD",1760268103130,10.87647521,180.96,180.84,330.67647521]
["bitfinex","SOLUSD",1760268103757,10.87647521,180.99,180.84,330.67647521]
["bitfinex","SOLUSD",1760268104067,10.87647521,180.99,180.84,336.07552365]
["bitfinex","SOLUSD",1760268104457,25.5039546,181.03,180.85,10.87647521]
["bitfinex","SOLUSD",1760268104657,25.5039546,181.03,180.85,16.27552365]
["bitfinex","SOLUSD",1760268104658,10.87647521,181.01,180.85,16.27552365]
["bitfinex","SOLUSD",1760268104834,11.54647521,181.01,180.85,16.27552365]
["bitfinex","SOLUSD",1760268105035,10.87647521,180.99,180.85,16.27552365]
["bitfinex","SOLUSD",1760268105842,10.87647521,181.02,180.85,5.39904844]
["bitfinex","SOLUSD",1760268106047,10.87647521,180.97,180.8,10.87647521]
["bitfinex","SOLUSD",1760268106246,10.87647521,180.99,180.82,2.88629724]
["bitfinex","SOLUSD",1760268106437,0.67,180.96,180.82,2.88629724]
["bitfinex","SOLUSD",1760268107050,0.67,180.95,180.82,2.88629724]
["bitfinex","SOLUSD",1760268107362,10.87647521,180.93,180.82,2.88629724]
["bitfinex","SOLUSD",1760268107547,10.87647521,180.93,180.82,140.0]
["bitfinex","SOLUSD",1760268107746,0.67,180.93,180.82,140.0]
["bitfinex","SOLUSD",1760268107956,30.8764752,180.98,180.82,140.0]
["bitfinex","SOLUSD",1760268108166,0.67,180.95,180.82,140.0]
["bitfinex","SOLUSD",1760268109142,10.87647521,180.94,180.82,140.0]
["bitfinex","SOLUSD",1760268109468,10.87647521,180.94,180.8,10.87647521]
["bitfinex","SOLUSD",1760268109849,10.87647521,180.94,180.81,2.8868827]
["bitfinex","SOLUSD",1760268110353,10.87647521,180.94,180.82,140.0]
["bitfinex","SOLUSD",1760268111056,10.87647521,180.97,180.83,10.87647521]
["bitfinex","SOLUSD",1760268111262,11.54647521,180.97,180.83,10.87647521]
["bitfinex","SOLUSD",1760268111960,11.54647521,180.97,180.83,150.87647521]
["bitfinex","SOLUSD",1760268112159,10.87647521,181.01,180.83,140.0]
["bitfinex","SOLUSD",1760268112467,10.87647521,180.99,180.86,20.8]
["bitfinex","SOLUSD",1760268112639,10.87647521,180.97,180.83,140.0]
["bitfinex","SOLUSD",1760268112839,0.67,180.96,180.81,2.8868827]
["bitfinex","SOLUSD",1760268113067,10.87647521,180.94,180.81,217.1868827]
["bitfinex","SOLUSD",1760268113375,0.67,180.93,180.81,217.1868827]
["bitfinex","SOLUSD",1760268113770,0.67,180.93,180.83,140.0]
["bitfinex","SOLUSD",1760268114770,0.67,180.93,180.81,217.1868827]
["bitfinex","SOLUSD",1760268115846,0.67,180.93,180.83,140.0]
["bitfinex","SOLUSD",1760268116176,10.87647521,180.94,180.83,140.0]
["bitfinex","SOLUSD",1760268116361,10.87647521,180.94,180.81,217.1868827]
["bitfinex","SOLUSD",1760268117073,0.67,180.97,180.82,10.87647521]
["bitfinex","SOLUSD",1760268117275,25.5039546,181.03,180.84,10.87647521]
["bitfinex","SOLUSD",1760268117276,0.67,180.98,180.84,10.87647521]
["bitfinex","SOLUSD",1760268117854,0.67,180.98,180.79,1.22843056]
["bitfinex","SOLUSD",1760268118469,10.87647521,180.99,180.8,2.88643808]
["bitfinex","SOLUSD",1760268118851,0.67,180.99,180.8,2.88643808]
["bitfinex","SOLUSD",1760268119680,0.67,180.99,180.76,12.32324621]
["bitfinex","SOLUSD",1760268119977,0.67,180.99,180.77,10.87647521]
["bitfinex","SOLUSD",1760268120349,0.67,180.99,180.77,15.69801127]
["bitfinex","SOLUSD",1760268120680,0.67,180.98,180.77,15.69801127]
["bitfinex","SOLUSD",1760268120859,10.87647521,180.96,180.84,140.0]
["bitfinex","SOLUSD",1760268121174,0.67,180.95,180.84,140.0]
["bitfinex","SOLUSD",1760268121376,10.87647521,180.93,180.84,140.0]
["bitfinex","SOLUSD",1760268121580,0.67,180.92,180.76,2.88678566]
["bitfinex","SOLUSD",1760268121749,0.67,180.91,180.74,27.47856223]
["bitfinex","SOLUSD",1760268121944,10.87647521,180.94,180.75,10.87647521]
["bitfinex","SOLUSD",1760268122279,10.87647521,180.89,180.75,13.76382931]
["bitfinex","SOLUSD",1760268122853,10.87647521,180.89,180.74,10.69503744]
["bitfinex","SOLUSD",1760268123054,10.87647521,180.89,180.74,2.88749105]
["bitfinex","SOLUSD",1760268123350,10.87647521,180.93,180.75,32.9077028]
["bitfinex","SOLUSD",1760268123553,10.87647521,180.93,180.75,38.72572497]
["bitfinex","SOLUSD",1760268123751,10.87647521,180.93,180.75,253.02572497]
["bitfinex","SOLUSD",1760268124161,10.87647521,180.95,180.75,253.02572497]
["bitfinex","SOLUSD",1760268124458,10.87647521,180.95,180.81,140.0]
["bitfinex","SOLUSD",1760268124653,10.87647521,180.95,180.81,354.3]
["bitfinex","SOLUSD",1760268124857,10.87647521,180.93,180.81,354.3]
["bitfinex","SOLUSD",1760268125085,10.87647521,180.98,180.81,354.3]
["bitfinex","SOLUSD",1760268125256,10.87647521,180.95,180.81,354.3]
["bitfinex","SOLUSD",1760268126556,10.87647521,180.95,180.81,214.3]
["bitfinex","SOLUSD",1760268127452,10.87647521,180.95,180.81,354.3]
["bitfinex","SOLUSD",1760268128160,0.71,180.99,180.82,10.87647521]
["bitfinex","SOLUSD",1760268128372,10.87647521,180.98,180.82,10.87647521]
["bitfinex","SOLUSD",1760268128877,0.71,180.98,180.82,225.17647521]
["bitfinex","SOLUSD",1760268129092,10.87647521,180.96,180.82,225.17647521]
["bitfinex","SOLUSD",1760268129255,10.87647521,180.94,180.82,214.3]
["bitfinex","SOLUSD",1760268129455,10.87647521,180.92,180.82,214.3]
["bitfinex","SOLUSD",1760268129771,10.87647521,180.92,180.82,186.65]
["bitfinex","SOLUSD",1760268130773,19.99999999,180.99,180.82,186.65]
["bitfinex","SOLUSD",1760268130774,10.87647521,180.94,180.82,186.65]
["bitfinex","SOLUSD",1760268131454,10.87647521,180.94,180.86,140.0]
["bitfinex","SOLUSD",1760268131655,10.87647521,180.94,180.86,326.65]
["bitfinex","SOLUSD",1760268132585,10.87647521,180.92,180.86,326.65]
["bitfinex","SOLUSD",1760268132874,10.87647521,180.9,180.86,186.65]
["bitfinex","SOLUSD",1760268133089,10.87647521,180.96,180.86,159.0]
["bitfinex","SOLUSD",1760268133267,0.71,180.9,180.86,79.7]
["bitfinex","SOLUSD",1760268133671,10.87647521,180.93,180.86,79.7]
["bitfinex","SOLUSD",1760268133887,10.87647521,180.88,180.86,79.7]
["bitfinex","SOLUSD",1760268137483,11.58647521,180.87,180.77,20.09817833]
["bitfinex","SOLUSD",1760268137686,10.87647521,180.85,180.77,20.09817833]
["bitfinex","SOLUSD",1760268139165,10.87647521,180.85,180.75,77.9562005]
["bitfinex","SOLUSD",1760268140376,10.87647521,180.85,180.77,140.0]
["bitfinex","SOLUSD",1760268140590,0.71,180.85,180.77,140.0]
["bitfinex","SOLUSD",1760268140766,0.71,180.85,180.75,77.9562005]
["bitfinex","SOLUSD",1760268140956,0.71,180.85,180.75,94.73985792]
["bitfinex","SOLUSD",1760268141888,0.71,180.85,180.77,140.0]
["bitfinex","SOLUSD",1760268142456,0.71,180.85,180.75,94.73985792]
["bitfinex","SOLUSD",1760268143187,30.8764752,180.9,180.75,94.73985792]
["bitfinex","SOLUSD",1760268143188,10.87647521,180.87,180.75,94.73985792]
["bitfinex","SOLUSD",1760268143565,10.87647521,180.87,180.77,140.0]
["bitfinex","SOLUSD",1760268143760,10.87647521,180.89,180.77,140.0]
["bitfinex","SOLUSD",1760268143957,0.71,180.9,180.75,99.94945173]
["bitfinex","SOLUSD",1760268144164,0.71,180.9,180.77,5.27902047]
["bitfinex","SOLUSD",1760268144365,10.87647521,180.89,180.77,5.27902047]
["bitfinex","SOLUSD",1760268144776,0.71,180.89,180.77,5.27902047]
["bitfinex","SOLUSD",1760268144978,0.71,180.89,180.77,145.27902047]
["bitfinex","SOLUSD",1760268145888,0.71,180.89,180.75,99.94945173]
["bitfinex","SOLUSD",1760268146390,0.71,180.95,180.76,16.08606902]
["bitfinex","SOLUSD",1760268146592,0.71,180.95,180.76,178.2400274]
["bitfinex","SOLUSD",1760268146789,10.87647521,180.94,180.81,140.0]
["bitfinex","SOLUSD",1760268147087,11.58647521,180.94,180.81,219.3]
["bitfinex","SOLUSD",1760268147286,11.58647521,180.94,180.81,299.0]
["bitfinex","SOLUSD",1760268147492,11.58647521,180.94,180.81,158.74]
["bitfinex","SOLUSD",1760268147788,0.71,180.96,180.81,156.4]
["bitfinex","SOLUSD",1760268147977,10.87647521,180.94,180.81,156.4]
["bitfinex","SOLUSD",1760268148281,10.87647521,180.92,180.81,156.4]
["bitfinex","SOLUSD",1760268148488,11.58647521,180.92,180.81,296.4]
["bitfinex","SOLUSD",1760268149677,10.87647521,180.9,180.81,296.4]
["bitfinex","SOLUSD",1760268149886,10.87647521,180.9,180.81,216.7]
["bitfinex","SOLUSD",1760268152478,1e-08,181.12,180.85,20.0]
["bitfinex","SOLUSD",1760268152788,26.51812825,181.23,180.86,20.0]
["bitfinex","SOLUSD",1760268152985,2.88696173,181.16,180.86,20.0]
["bitfinex","SOLUSD",1760268153367,2.88696173,181.16,180.85,79.7]
["bitfinex","SOLUSD",1760268153368,2.88696173,181.16,180.87,20.0]
["bitfinex","SOLUSD",1760268153572,2.88696173,181.16,180.85,99.7]
["bitfinex","SOLUSD",1760268153792,2.88696173,181.16,180.85,79.7]
["bitfinex","SOLUSD",1760268153992,2.88696173,181.16,180.85,52.05]
["bitfinex","SOLUSD",1760268154381,11.07647521,181.13,180.86,46.99767776]
["bitfinex","SOLUSD",1760268154593,32.94085992,181.11,180.86,46.99767776]
["bitfinex","SOLUSD",1760268154794,0.71,181.1,180.86,46.99767776]
["bitfinex","SOLUSD",1760268154995,22.06438471,181.11,180.86,46.99767776]
["bitfinex","SOLUSD",1760268156296,22.06438471,181.11,180.85,52.05]
["bitfinex","SOLUSD",1760268156497,22.06438471,181.11,180.85,68.72634923]
["bitfinex","SOLUSD",1760268156796,10.87647521,181.1,180.85,16.67634923]
["bitfinex","SOLUSD",1760268156996,0.72,181.09,180.82,52.77]
["bitfinex","SOLUSD",1760268157195,10.87647521,181.07,180.86,55.2913856]
["bitfinex","SOLUSD",1760268157499,0.72,181.06,180.86,82.9370784]
["bitfinex","SOLUSD",1760268157706,0.72,181.06,180.86,27.6456928]
["bitfinex","SOLUSD",1760268157887,22.06438471,181.11,180.86,27.6456928]
["bitfinex","SOLUSD",1760268158079,134.9,181.1,180.86,27.6456928]
["bitfinex","SOLUSD",1760268158399,22.06438471,181.11,180.86,27.6456928]
["bitfinex","SOLUSD",1760268158400,134.9,181.09,180.86,27.6456928]
["bitfinex","SOLUSD",1760268159394,10.87647521,181.07,180.8,19.87999999]
["bitfinex","SOLUSD",1760268159596,0.72,181.06,180.8,19.99999999]
["bitfinex","SOLUSD",1760268159802,134.9,181.09,180.81,0.67]
["bitfinex","SOLUSD",1760268160376,134.9,181.09,180.81,20.66999999]
["bitfinex","SOLUSD",1760268160887,0.72,181.08,180.8,1.14]
["bitfinex","SOLUSD",1760268161102,0.72,181.07,180.81,19.99999999]
["bitfinex","SOLUSD",1760268161298,0.72,181.06,180.81,47.01067417]
["bitfinex","SOLUSD",1760268161488,134.9,181.09,180.82,0.67]
["bitfinex","SOLUSD",1760268161691,10.87647521,181.08,180.82,0.67]
["bitfinex","SOLUSD",1760268162502,0.66,181.07,180.81,47.65333774]
["bitfinex","SOLUSD",1760268162722,134.9,181.09,180.82,0.72]
["bitfinex","SOLUSD",1760268163197,22.06438471,181.11,180.82,0.72]
["bitfinex","SOLUSD",1760268163885,22.06438471,181.11,180.83,47.00547474]
["bitfinex","SOLUSD",1760268164198,22.06438471,181.11,180.82,0.72]
["bitfinex","SOLUSD",1760268164404,10.87647521,181.1,180.82,0.72]
["bitfinex","SOLUSD",1760268164598,10.87647521,181.08,180.82,0.72]
["bitfinex","SOLUSD",1760268165217,0.66,181.09,180.83,19.35519548]
["bitfinex","SOLUSD",1760268165410,22.06438471,181.11,180.85,5.52944429]
["bitfinex","SOLUSD",1760268165601,22.06438471,181.11,180.86,0.72]
["bitfinex","SOLUSD",1760268165995,0.66,181.1,180.84,19.99999999]
["bitfinex","SOLUSD",1760268167210,11.53647521,181.1,180.84,19.99999999]
["bitfinex","SOLUSD",1760268167413,0.66,181.1,180.85,47.00027646]
["bitfinex","SOLUSD",1760268167596,0.66,181.1,180.84,19.99999999]
["bitfinex","SOLUSD",1760268167907,22.06438471,181.11,180.85,11.59647521]
["bitfinex","SOLUSD",1760268168217,135.1,181.13,180.87,10.87647521]
["bitfinex","SOLUSD",1760268168392,135.1,181.13,180.88,0.72]
["bitfinex","SOLUSD",1760268169214,11.53647521,181.12,180.87,10.87647521]
["bitfinex","SOLUSD",1760268169711,1e-08,181.14,180.89,10.87647521]
["bitfinex","SOLUSD",1760268169913,1e-08,181.14,180.91,10.87647521]
["bitfinex","SOLUSD",1760268171017,0.66,181.13,180.88,27.642636]
["bitfinex","SOLUSD",1760268171202,1e-08,181.14,180.88,27.642636]
["bitfinex","SOLUSD",1760268171404,1e-08,181.14,180.89,0.72]
["bitfinex","SOLUSD",1760268171612,10.87647522,181.14,180.89,0.72]
["bitfinex","SOLUSD",1760268172003,10.87647522,181.14,180.9,46.98728577]
["bitfinex","SOLUSD",1760268172209,10.87647522,181.14,180.91,0.72]
["bitfinex","SOLUSD",1760268172726,1e-08,181.14,180.87,19.99999999]
["bitfinex","SOLUSD",1760268172914,1e-08,181.14,180.92,0.72]
["bitfinex","SOLUSD",1760268174118,0.66,181.13,180.9,82.91873961]
["bitfinex","SOLUSD",1760268174320,1e-08,181.14,180.91,0.72]
["bitfinex","SOLUSD",1760268174625,10.87647522,181.14,180.91,0.72]
["bitfinex","SOLUSD",1760268175424,10.87647522,181.14,180.92,33.16382931]
["bitfinex","SOLUSD",1760268175590,10.87647522,181.14,180.92,6.24382931]
["bitfinex","SOLUSD",1760268175919,10.87647522,181.14,180.93,0.72]
["bitfinex","SOLUSD",1760268176916,10.87647522,181.14,180.9,27.63957987]
["bitfinex","SOLUSD",1760268177107,10.87647522,181.14,180.91,0.72]
["bitfinex","SOLUSD",1760268177923,10.87647522,181.14,180.92,46.98209152]
["bitfinex","SOLUSD",1760268178098,10.87647522,181.14,180.93,0.72]
["bitfinex","SOLUSD",1760268178298,10.87647521,181.12,180.88,27.51214711]
["bitfinex","SOLUSD",1760268178602,1e-08,181.14,180.89,0.72]
["bitfinex","SOLUSD",1760268178919,10.87647522,181.14,180.9,10.87647521]
["bitfinex","SOLUSD",1760268179114,10.87647522,181.14,180.91,0.72]
["bitfinex","SOLUSD",1760268179313,134.9,181.15,180.91,0.72]
["bitfinex","SOLUSD",1760268179517,134.9,181.15,180.94,27.63346965]
["bitfinex","SOLUSD",1760268179717,134.9,181.15,180.95,0.72]
["bitfinex","SOLUSD",1760268180305,0.54,181.14,180.95,0.72]
["bitfinex","SOLUSD",1760268180511,134.9,181.15,180.95,0.72]
["bitfinex","SOLUSD",1760268181327,10.87647521,181.14,180.95,0.72]
["bitfinex","SOLUSD",1760268181625,10.87647521,181.12,180.92,27.63652443]
["bitfinex","SOLUSD",1760268181814,10.87647521,181.14,180.93,0.72]
["bitfinex","SOLUSD",1760268182122,134.9,181.15,180.93,0.72]
["bitfinex","SOLUSD",1760268183211,0.66,181.14,180.9,10.87647521]
["bitfinex","SOLUSD",1760268183508,134.9,181.15,180.92,10.87647521]
["bitfinex","SOLUSD",1760268183829,134.9,181.15,180.93,0.72]
["bitfinex","SOLUSD",1760268184029,10.87647521,181.14,180.93,0.72]
["bitfinex","SOLUSD",1760268185312,134.9,181.15,180.92,55.27304886]
["bitfinex","SOLUSD",1760268185617,134.9,181.15,180.94,0.72]
["bitfinex","SOLUSD",1760268185925,134.9,181.15,180.94,80.42]
["bitfinex","SOLUSD",1760268186909,134.9,181.15,180.95,0.68]
["bitfinex","SOLUSD",1760268187239,11.07647521,181.2,180.95,47.65430228]
["bitfinex","SOLUSD",1760268187520,11.07647521,181.2,180.96,0.68]
["bitfinex","SOLUSD",1760268188231,11.07647521,181.2,180.97,74.59799965]
["bitfinex","SOLUSD",1760268188530,11.07647521,181.2,180.98,0.68]
["bitfinex","SOLUSD",1760268188929,11.09647521,181.19,180.98,0.68]
["bitfinex","SOLUSD",1760268189145,0.2,181.2,180.98,0.68]
["bitfinex","SOLUSD",1760268189434,1e-08,181.2,180.98,0.68]
["bitfinex","SOLUSD",1760268190337,1e-08,181.21,180.99,57.84039586]
["bitfinex","SOLUSD",1760268190513,1e-08,181.21,181.0,0.68]
["bitfinex","SOLUSD",1760268192033,1e-08,181.21,180.99,55.25167136]
["bitfinex","SOLUSD",1760268192237,0.68,181.2,180.99,55.25167136]
["bitfinex","SOLUSD",1760268192422,1e-08,181.21,181.0,0.68]
["bitfinex","SOLUSD",1760268193527,1e-08,181.21,181.01,46.95873155]
["bitfinex","SOLUSD",1760268193714,1e-08,181.21,181.0,0.68]
["bitfinex","SOLUSD",1760268195636,1e-08,181.21,181.01,55.24556654]
["bitfinex","SOLUSD",1760268196135,1e-08,181.21,181.02,0.68]
["bitfinex","SOLUSD",1760268196817,1e-08,181.21,181.03,46.95354359]
["bitfinex","SOLUSD",1760268197024,1e-08,181.21,181.02,0.68]
["bitfinex","SOLUSD",1760268198636,1e-08,181.21,181.03,27.61973153]
["bitfinex","SOLUSD",1760268199028,1e-08,181.21,181.04,0.68]
["bitfinex","SOLUSD",1760268200246,1e-08,181.21,181.03,46.95354359]
["bitfinex","SOLUSD",1760268200247,10.87647521,181.19,181.03,19.33381206]
["bitfinex","SOLUSD",1760268200920,10.87647521,181.17,180.98,27.01956561]
["bitfinex","SOLUSD",1760268201157,1e-08,181.21,180.98,27.01956561]
["bitfinex","SOLUSD",1760268201423,0.68,181.17,181.03,27.61973153]
["bitfinex","SOLUSD",1760268201624,0.68,181.17,181.0,13.81188622]
["bitfinex","SOLUSD",1760268201831,0.68,181.19,181.0,13.81188622]
["bitfinex","SOLUSD",1760268202232,0.68,181.19,181.01,0.68]
["bitfinex","SOLUSD",1760268202414,10.87647521,181.17,181.01,0.68]
["bitfinex","SOLUSD",1760268202610,11.55647521,181.17,181.01,0.68]
["bitfinex","SOLUSD",1760268203114,11.55647521,181.17,180.95,10.87647521]
["bitfinex","SOLUSD",1760268203336,0.68,181.16,180.95,10.87647521]
["bitfinex","SOLUSD",1760268203522,1e-08,181.21,180.96,0.68]
["bitfinex","SOLUSD",1760268203726,1e-08,181.21,180.97,27.39736866]
["bitfinex","SOLUSD",1760268204244,1e-08,181.21,180.99,27.51049231]
["bitfinex","SOLUSD",1760268204641,0.68,181.2,180.98,0.56049231]
["bitfinex","SOLUSD",1760268205346,10.87647521,181.19,180.99,19.33808497]
["bitfinex","SOLUSD",1760268205522,10.87647521,181.17,180.99,19.33808497]
["bitfinex","SOLUSD",1760268205728,11.55647521,181.17,180.99,19.33808497]
["bitfinex","SOLUSD",1760268206437,11.55647521,181.17,180.93,44.11865609]
["bitfinex","SOLUSD",1760268206629,11.55647521,181.17,180.94,0.68]
["bitfinex","SOLUSD",1760268207312,11.55647521,181.17,180.99,55.25167136]
["bitfinex","SOLUSD",1760268207515,1e-08,181.21,181.0,0.68]
["bitfinex","SOLUSD",1760268207943,10.87647521,181.19,180.99,27.62583568]
["bitfinex","SOLUSD",1760268208139,10.87647521,181.17,180.99,27.62583568]
["bitfinex","SOLUSD",1760268208643,1e-08,181.21,181.0,0.68]
["bitfinex","SOLUSD",1760268209021,1e-08,181.21,181.01,46.95873155]
["bitfinex","SOLUSD",1760268209548,1e-08,181.21,180.94,10.87647521]
["bitfinex","SOLUSD",1760268209549,1e-08,181.21,181.02,0.68]
["bitfinex","SOLUSD",1760268209749,10.87647521,181.24,181.03,10.87647521]
["bitfinex","SOLUSD",1760268210051,10.87647521,181.24,181.04,0.68]
["bitfinex","SOLUSD",1760268210540,0.12,181.23,181.05,74.56503726]
["bitfinex","SOLUSD",1760268210751,0.12,181.23,181.06,0.68]
["bitfinex","SOLUSD",1760268211452,0.12,181.23,181.05,27.61668047]
["bitfinex","SOLUSD",1760268212347,0.12,181.23,181.05,69.04170117]
["bitfinex","SOLUSD",1760268212642,10.87647521,181.21,181.05,69.04170117]
["bitfinex","SOLUSD",1760268212821,0.2,181.26,181.06,0.68]
["bitfinex","SOLUSD",1760268213224,0.68,181.24,181.05,41.4250207]
["bitfinex","SOLUSD",1760268213437,0.68,181.23,181.05,41.4250207]
["bitfinex","SOLUSD",1760268214250,0.68,181.23,181.05,69.04170117]
["bitfinex","SOLUSD",1760268214925,0.68,181.23,181.05,41.42170117]
["bitfinex","SOLUSD",1760268215124,0.68,181.23,181.06,0.68]
["bitfinex","SOLUSD",1760268216850,10.87647521,181.22,181.07,46.94317113]
["bitfinex","SOLUSD",1760268217146,0.66,181.21,181.08,0.71]
["bitfinex","SOLUSD",1760268218426,0.66,181.21,180.98,27.24261874]
["bitfinex","SOLUSD",1760268218626,0.66,181.21,180.95,27.74940796]
["bitfinex","SOLUSD",1760268219553,0.66,181.21,181.0,55.24861878]
["bitfinex","SOLUSD",1760268220435,0.66,181.21,181.0,27.61861878]
["bitfinex","SOLUSD",1760268220637,0.66,181.21,181.01,0.71]
["bitfinex","SOLUSD",1760268221337,0.66,181.21,181.02,74.57739473]
["bitfinex","SOLUSD",1760268221540,0.66,181.21,181.03,0.71]
["bitfinex","SOLUSD",1760268221936,10.87647521,181.2,181.03,0.71]
["bitfinex","SOLUSD",1760268222435,10.87647521,181.18,181.02,27.62125731]
["bitfinex","SOLUSD",1760268223444,10.87647521,181.18,181.02,74.57739473]
["bitfinex","SOLUSD",1760268223648,10.87647521,181.18,181.02,55.24251462]
["bitfinex","SOLUSD",1760268224040,10.87647521,181.18,181.02,27.62125731]
["bitfinex","SOLUSD",1760268224353,10.87647521,181.18,181.02,28.30125731]
["bitfinex","SOLUSD",1760268225252,10.87647521,181.18,181.02,47.63613742]
["bitfinex","SOLUSD",1760268225754,10.87647521,181.18,181.02,20.01613742]
["bitfinex","SOLUSD",1760268227256,10.87647521,181.18,180.98,38.07532487]
["bitfinex","SOLUSD",1760268228346,10.87647521,181.18,181.02,55.24251462]
["bitfinex","SOLUSD",1760268231255,0.67,181.17,181.02,55.24251462]
["bitfinex","SOLUSD",1760268233357,0.67,181.17,181.02,82.86377193]
["bitfinex","SOLUSD",1760268236655,0.67,181.16,181.02,82.86377193]
["bitfinex","SOLUSD",1760268239666,10.87647521,181.22,181.02,82.86377193]
["bitfinex","SOLUSD",1760268239852,10.87647521,181.14,181.02,82.86377193]
["bitfinex","SOLUSD",1760268240043,10.87647521,181.19,181.02,82.86377193]
["bitfinex","SOLUSD",1760268240360,10.87647521,181.12,181.02,82.86377193]
["bitfinex","SOLUSD",1760268240749,10.87647521,181.12,181.02,27.62125731]
["bitfinex","SOLUSD",1760268241260,10.87647521,181.1,181.02,27.62125731]
["bitfinex","SOLUSD",1760268241452,11.54647521,181.1,181.02,27.62125731]
["bitfinex","SOLUSD",1760268241863,11.54647521,181.1,181.03,10.87647521]
["bitfinex","SOLUSD",1760268243039,11.54647521,181.1,181.04,19.33274414]
["bitfinex","SOLUSD",1760268243662,10.87647521,181.08,181.04,35.94817987]
["bitfinex","SOLUSD",1760268243861,0.67,181.08,181.04,35.94817987]
["bitfinex","SOLUSD",1760268244251,10.87647521,181.17,181.04,35.94817987]
["bitfinex","SOLUSD",1760268244252,10.87647521,181.1,181.04,63.56638579]
["bitfinex","SOLUSD",1760268244441,0.67,181.14,181.04,74.56915598]
["bitfinex","SOLUSD",1760268244647,0.2,181.25,181.05,0.67]
["bitfinex","SOLUSD",1760268244847,2.88657297,181.22,181.05,11.54647521]
["bitfinex","SOLUSD",1760268245057,23.68657297,181.22,181.06,20.00060862]
["bitfinex","SOLUSD",1760268245280,20.8,181.22,181.06,20.00060862]
["bitfinex","SOLUSD",1760268245563,2.88658292,181.21,181.06,20.00060862]
["bitfinex","SOLUSD",1760268245765,2.88658292,181.21,181.07,0.67]
["bitfinex","SOLUSD",1760268246341,10.87647521,181.2,181.07,0.67]
["bitfinex","SOLUSD",1760268246577,10.87647521,181.18,181.08,16.61267547]
["bitfinex","SOLUSD",1760268246868,2.88658292,181.21,181.09,19.32740625]
["bitfinex","SOLUSD",1760268246869,10.87647521,181.16,181.09,19.32740625]
["bitfinex","SOLUSD",1760268247059,10.87647521,181.14,181.09,19.32740625]
["bitfinex","SOLUSD",1760268247261,0.67,181.16,181.09,19.98740625]
["bitfinex","SOLUSD",1760268247655,10.87647521,181.2,181.09,19.98740625]
["bitfinex","SOLUSD",1760268247857,10.87647521,181.18,181.09,19.98740625]
["bitfinex","SOLUSD",1760268248057,10.87647521,181.16,181.09,30.86388146]
["bitfinex","SOLUSD",1760268248362,10.87647521,181.14,181.09,30.86388146]
["bitfinex","SOLUSD",1760268248665,11.54647521,181.14,181.09,30.86388146]
["bitfinex","SOLUSD",1760268249172,0.67,181.18,181.1,0.66]
["bitfinex","SOLUSD",1760268249861,2.88632516,181.24,181.1,0.66]
["bitfinex","SOLUSD",1760268250069,0.67,181.21,181.11,16.60899653]
["bitfinex","SOLUSD",1760268250265,0.67,181.2,181.12,0.66]
["bitfinex","SOLUSD",1760268250974,0.67,181.2,181.13,2.88632516]
["bitfinex","SOLUSD",1760268251273,10.87647521,181.19,181.14,5.5205918]
["bitfinex","SOLUSD",1760268251451,11.54647521,181.19,181.14,6.1805918]
["bitfinex","SOLUSD",1760268252817,10.87647521,181.17,181.14,5.5205918]
["bitfinex","SOLUSD",1760268253277,11.54647521,181.17,181.14,5.5205918]
["bitfinex","SOLUSD",1760268253772,0.67,181.16,181.14,5.5205918]
["bitfinex","SOLUSD",1760268253967,10.87647521,181.23,181.14,5.5205918]
["bitfinex","SOLUSD",1760268256061,10.87647521,181.21,181.14,5.5205918]
["bitfinex","SOLUSD",1760268256258,10.87647521,181.19,181.14,5.5205918]
["bitfinex","SOLUSD",1760268256450,0.67,181.18,181.14,6.1805918]
["bitfinex","SOLUSD",1760268256659,10.87647521,181.17,181.14,6.1805918]
["bitfinex","SOLUSD",1760268256864,10.87647521,181.17,181.14,5.5205918]
["bitfinex","SOLUSD",1760268257066,10.87647521,181.17,181.16,5.51998233]
["bitfinex","SOLUSD",1760268259476,10.87647521,181.23,181.16,5.51998233]
["bitfinex","SOLUSD",1760268259780,10.87647521,181.17,181.16,5.51998233]
["bitfinex","SOLUSD",1760268260581,10.87647521,181.17,181.14,6.1805918]
["bitfinex","SOLUSD",1760268260989,10.87647521,181.19,181.15,0.66]
["bitfinex","SOLUSD",1760268261365,11.54647521,181.19,181.15,0.66]
["bitfinex","SOLUSD",1760268261565,10.87647521,181.17,181.14,5.5205918]
["bitfinex","SOLUSD",1760268261762,10.87647521,181.17,181.14,6.1805918]
["bitfinex","SOLUSD",1760268263884,10.87647521,181.15,181.14,5.5205918]
["bitfinex","SOLUSD",1760268264063,10.87647521,181.15,181.14,19.32207131]
["bitfinex","SOLUSD",1760268264270,0.67,181.15,181.14,19.32207131]
["bitfinex","SOLUSD",1760268265087,0.67,181.15,181.12,19.32420494]
["bitfinex","SOLUSD",1760268265269,10.87647521,181.21,181.12,46.930212]
["bitfinex","SOLUSD",1760268265464,10.87647521,181.19,181.12,46.930212]
["bitfinex","SOLUSD",1760268265687,10.87647521,181.17,181.13,0.66]
["bitfinex","SOLUSD",1760268265895,10.87647521,181.19,181.13,0.66]
["bitfinex","SOLUSD",1760268266970,10.87647521,181.19,181.14,46.92503034]
["bitfinex","SOLUSD",1760268267171,0.67,181.19,181.15,0.66]
["bitfinex","SOLUSD",1760268267966,0.67,181.19,181.16,19.31993817]
["bitfinex","SOLUSD",1760268268174,0.67,181.19,181.16,19.97993817]
["bitfinex","SOLUSD",1760268268377,0.67,181.19,181.16,19.31993817]
["bitfinex","SOLUSD",1760268269183,0.67,181.19,181.16,13.79995584]
["bitfinex","SOLUSD",1760268269568,0.67,181.19,181.16,14.45995584]
["bitfinex","SOLUSD",1760268270188,0.67,181.19,181.16,19.97993817]
["bitfinex","SOLUSD",1760268271581,0.67,181.18,181.14,0.66]
["bitfinex","SOLUSD",1760268271790,0.67,181.18,181.15,0.66]
["bitfinex","SOLUSD",1760268273468,0.67,181.18,181.16,5.51998233]
["bitfinex","SOLUSD",1760268274888,11.07647521,181.25,181.16,19.31993817]
["bitfinex","SOLUSD",1760268275082,11.07647521,181.25,181.17,0.66]
["bitfinex","SOLUSD",1760268275305,11.74647521,181.25,181.17,0.66]
["bitfinex","SOLUSD",1760268275587,11.74647521,181.25,181.17,11.73647521]
["bitfinex","SOLUSD",1760268275789,11.74647521,181.25,181.17,11.07647521]
["bitfinex","SOLUSD",1760268276093,11.74647521,181.25,181.18,0.66]
["bitfinex","SOLUSD",1760268276784,11.74647521,181.25,181.19,11.74647521]
["bitfinex","SOLUSD",1760268276987,10.87647521,181.23,181.2,19.31567328]
["bitfinex","SOLUSD",1760268277371,10.87647521,181.21,181.2,19.31567328]
["bitfinex","SOLUSD",1760268277571,11.59647521,181.21,181.2,19.31567328]
["bitfinex","SOLUSD",1760268279383,11.59647521,181.21,181.19,27.59437896]
["bitfinex","SOLUSD",1760268284090,10.87647521,181.23,181.19,27.59437896]
["bitfinex","SOLUSD",1760268284296,10.87647521,181.21,181.19,27.59437896]
["bitfinex","SOLUSD",1760268287703,10.87647521,181.21,181.19,33.11344734]
["bitfinex","SOLUSD",1760268288686,10.87647521,181.23,181.2,0.7]
["bitfinex","SOLUSD",1760268288995,10.87647521,181.23,181.21,0.7]
["bitfinex","SOLUSD",1760268289301,10.87647521,181.23,181.22,0.7]
["bitfinex","SOLUSD",1760268290403,10.87647521,181.23,181.22,6.21815472]
["bitfinex","SOLUSD",1760268291500,42.4880137,181.24,181.22,6.21815472]
["bitfinex","SOLUSD",1760268291794,1e-08,181.26,181.23,0.7]
["bitfinex","SOLUSD",1760268292881,0.71000001,181.26,181.22,19.31354154]
["bitfinex","SOLUSD",1760268293082,0.71000001,181.26,181.22,20.01354154]
["bitfinex","SOLUSD",1760268293478,1e-08,181.26,181.23,0.7]
["bitfinex","SOLUSD",1760268294411,0.71,181.25,181.22,13.79538682]
["bitfinex","SOLUSD",1760268294588,10.87647521,181.24,181.22,14.49538682]
["bitfinex","SOLUSD",1760268294791,0.71000001,181.26,181.22,13.79538682]
["bitfinex","SOLUSD",1760268294990,10.87647521,181.24,181.22,13.79538682]
["bitfinex","SOLUSD",1760268297305,10.87647521,181.24,181.21,27.59229623]
["bitfinex","SOLUSD",1760268297699,0.71,181.24,181.21,27.59229623]
["bitfinex","SOLUSD",1760268299415,0.71,181.24,181.21,46.90690358]
["bitfinex","SOLUSD",1760268299909,0.71,181.24,181.21,47.60690358]
["bitfinex","SOLUSD",1760268301115,10.87647521,181.25,181.21,47.60690358]
["bitfinex","SOLUSD",1760268301310,0.71,181.25,181.21,47.60690358]
["bitfinex","SOLUSD",1760268301498,0.71,181.24,181.21,47.60690358]
["bitfinex","SOLUSD",1760268301813,0.71,181.25,181.21,47.60690358]
["bitfinex","SOLUSD",1760268302716,10.87647522,181.26,181.22,0.7]
["bitfinex","SOLUSD",1760268302904,0.71000001,181.26,181.22,0.7]
["bitfinex","SOLUSD",1760268303105,1e-08,181.26,181.22,0.7]
["bitfinex","SOLUSD",1760268303307,1e-08,181.26,181.23,19.31247585]
["bitfinex","SOLUSD",1760268303703,0.71,181.25,181.23,19.31247585]
["bitfinex","SOLUSD",1760268305516,0.71,181.25,181.23,13.79462561]
["bitfinex","SOLUSD",1760268306219,11.58647521,181.24,181.23,13.79462561]
["bitfinex","SOLUSD",1760268307494,11.58647521,181.24,181.21,46.90690358]
["bitfinex","SOLUSD",1760268309731,11.58647521,181.23,181.14,0.7]
["bitfinex","SOLUSD",1760268309919,32.38647521,181.23,181.15,5.52028705]
["bitfinex","SOLUSD",1760268310108,10.87647521,181.21,181.15,19.32100468]
["bitfinex","SOLUSD",1760268310309,10.87647521,181.19,181.15,19.32100468]
["bitfinex","SOLUSD",1760268310620,10.87647521,181.17,181.15,19.32100468]
["bitfinex","SOLUSD",1760268310822,11.58647521,181.17,181.15,19.32100468]
["bitfinex","SOLUSD",1760268311502,11.58647521,181.16,181.15,13.80071763]
["bitfinex","SOLUSD",1760268311705,10.87647521,181.15,181.14,5.5205918]
["bitfinex","SOLUSD",1760268311932,11.58647521,181.16,181.14,5.5205918]
["bitfinex","SOLUSD",1760268311933,10.87647521,181.16,181.14,5.5205918]
["bitfinex","SOLUSD",1760268312232,10.87647521,181.18,181.14,19.32207131]
["bitfinex","SOLUSD",1760268312446,10.87647521,181.16,181.14,19.32207131]
["bitfinex","SOLUSD",1760268312734,11.58647521,181.16,181.14,19.32207131]
["bitfinex","SOLUSD",1760268313233,10.87647521,181.19,181.15,0.7]
["bitfinex","SOLUSD",1760268313433,10.87647521,181.19,181.17,5.51967765]
["bitfinex","SOLUSD",1760268313623,0.71,181.24,181.18,0.7]
["bitfinex","SOLUSD",1760268314127,10.87647521,181.23,181.18,0.7]
["bitfinex","SOLUSD",1760268314428,10.87647521,181.25,181.18,0.7]
["bitfinex","SOLUSD",1760268314625,11.58647521,181.25,181.18,0.7]
["bitfinex","SOLUSD",1760268315340,10.87647521,181.27,181.18,0.7]
["bitfinex","SOLUSD",1760268315533,10.87647521,181.27,181.19,19.31673933]
["bitfinex","SOLUSD",1760268315915,0.91,181.3,181.2,0.7]
["bitfinex","SOLUSD",1760268316227,10.87647521,181.24,181.2,10.87647521]
["bitfinex","SOLUSD",1760268316413,11.58647521,181.24,181.2,0.7]
["bitfinex","SOLUSD",1760268317528,10.87647521,181.24,181.21,19.31460735]
["bitfinex","SOLUSD",1760268317726,10.87647521,181.22,181.21,19.31460735]
["bitfinex","SOLUSD",1760268318436,10.87647521,181.25,181.21,20.01460735]
["bitfinex","SOLUSD",1760268318611,10.87647521,181.25,181.22,0.7]
["bitfinex","SOLUSD",1760268318931,11.58647522,181.26,181.22,0.7]
["bitfinex","SOLUSD",1760268319304,1e-08,181.26,181.23,0.7]
["bitfinex","SOLUSD",1760268319508,1e-08,181.26,181.24,5.51754579]
["bitfinex","SOLUSD",1760268319933,1e-08,181.26,181.25,0.7]
["bitfinex","SOLUSD",1760268322420,1e-08,181.26,181.25,6.21724137]
["bitfinex","SOLUSD",1760268322727,1e-08,181.33,181.25,75.18275859]
["bitfinex","SOLUSD",1760268322945,1e-08,181.33,181.26,0.7]
["bitfinex","SOLUSD",1760268324438,1e-08,181.33,181.27,46.89137748]
["bitfinex","SOLUSD",1760268324807,1e-08,181.33,181.28,0.7]
["bitfinex","SOLUSD",1760268325429,0.2,181.41,181.29,10.87647521]
["bitfinex","SOLUSD",1760268325627,1e-08,181.42,181.31,10.87647521]
["bitfinex","SOLUSD",1760268325841,0.71,181.5,181.32,0.7]
["bitfinex","SOLUSD",1760268326222,0.71,181.5,181.33,13.76802391]
["bitfinex","SOLUSD",1760268326436,0.71,181.5,181.35,74.44168733]
["bitfinex","SOLUSD",1760268326826,0.71,181.5,181.36,0.7]
["bitfinex","SOLUSD",1760268327633,1e-08,181.45,181.36,0.7]
["bitfinex","SOLUSD",1760268328035,1e-08,181.45,181.37,10.87647521]
["bitfinex","SOLUSD",1760268328449,1e-08,181.45,181.39,46.86035612]
["bitfinex","SOLUSD",1760268328815,1e-08,181.45,181.4,0.7]
["bitfinex","SOLUSD",1760268329335,1e-08,181.45,181.41,0.7]
["bitfinex","SOLUSD",1760268329939,1e-08,181.45,181.42,0.7]
["bitfinex","SOLUSD",1760268330347,1e-08,181.45,181.42,17.27962364]
["bitfinex","SOLUSD",1760268330540,1e-08,181.45,181.43,5.51176762]
["bitfinex","SOLUSD",1760268330937,0.71,181.44,181.43,5.51176762]
["bitfinex","SOLUSD",1760268331943,1e-08,181.45,181.43,5.51176762]
["bitfinex","SOLUSD",1760268332443,0.71000001,181.45,181.43,5.51176762]
["bitfinex","SOLUSD",1760268332848,1e-08,181.45,181.38,46.86180273]
["bitfinex","SOLUSD",1760268333042,1e-08,181.45,181.38,47.56180273]
["bitfinex","SOLUSD",1760268334851,1e-08,181.45,181.39,10.87647521]
["bitfinex","SOLUSD",1760268335148,1e-08,181.45,181.4,19.29437706]
["bitfinex","SOLUSD",1760268336148,1e-08,181.45,181.4,13.7816979]
["bitfinex","SOLUSD",1760268337533,0.72,181.44,181.4,13.7816979]
["bitfinex","SOLUSD",1760268338441,1e-08,181.45,181.36,19.29863254]
["bitfinex","SOLUSD",1760268338640,0.72,181.43,181.36,46.86810761]
["bitfinex","SOLUSD",1760268339952,1e-08,181.45,181.36,46.86810761]
["bitfinex","SOLUSD",1760268340552,1e-08,181.45,181.36,41.3542126]
["bitfinex","SOLUSD",1760268341155,1e-08,181.45,181.37,0.68]
["bitfinex","SOLUSD",1760268341456,1e-08,181.45,181.37,17.26512314]
["bitfinex","SOLUSD",1760268341636,10.87647521,181.44,181.37,17.26512314]
["bitfinex","SOLUSD",1760268341843,11.59647521,181.44,181.37,0.68]
["bitfinex","SOLUSD",1760268342545,11.59647521,181.44,181.38,19.29650457]
["bitfinex","SOLUSD",1760268343655,10.87647521,181.42,181.34,0.66]
["bitfinex","SOLUSD",1760268344342,10.87647521,181.4,181.31,0.66]
["bitfinex","SOLUSD",1760268344851,0.71,181.43,181.31,0.66]
["bitfinex","SOLUSD",1760268345065,1e-08,181.45,181.31,0.66]
["bitfinex","SOLUSD",1760268345371,1e-08,181.45,181.32,10.87647521]
["bitfinex","SOLUSD",1760268345727,1e-08,181.45,181.33,47.53586167]
["bitfinex","SOLUSD",1760268346348,1e-08,181.45,181.34,0.66]
["bitfinex","SOLUSD",1760268346851,1e-08,181.45,181.35,46.87069202]
["bitfinex","SOLUSD",1760268347255,1e-08,181.45,181.36,0.66]
["bitfinex","SOLUSD",1760268349153,1e-08,181.45,181.37,46.8655235]
["bitfinex","SOLUSD",1760268349967,1e-08,181.45,181.38,0.66]
["bitfinex","SOLUSD",1760268351170,1e-08,181.45,181.39,46.86035612]
["bitfinex","SOLUSD",1760268351678,1e-08,181.45,181.4,0.66]
["bitfinex","SOLUSD",1760268352049,1e-08,181.45,181.41,0.66]
["bitfinex","SOLUSD",1760268352671,10.87647521,181.44,181.41,0.66]
["bitfinex","SOLUSD",1760268353377,10.87647521,181.44,181.42,5.51207143]
["bitfinex","SOLUSD",1760268354872,10.87647521,181.44,181.37,27.567955]
["bitfinex","SOLUSD",1760268355069,10.87647521,181.44,181.39,0.66]
["bitfinex","SOLUSD",1760268355271,10.87647521,181.44,181.4,0.66]
["bitfinex","SOLUSD",1760268355774,0.71,181.43,181.37,28.227955]
["bitfinex","SOLUSD",1760268356077,0.71,181.43,181.37,0.66]
["bitfinex","SOLUSD",1760268357275,0.71,181.43,181.38,46.86293967]
["bitfinex","SOLUSD",1760268357477,0.71,181.43,181.39,0.66]
["bitfinex","SOLUSD",1760268358261,0.71,181.43,181.4,19.29437706]
["bitfinex","SOLUSD",1760268361269,1e-08,181.45,181.4,46.85777287]
["bitfinex","SOLUSD",1760268361477,0.71,181.44,181.4,46.85777287]
["bitfinex","SOLUSD",1760268362191,1e-08,181.45,181.4,46.85777287]
["bitfinex","SOLUSD",1760268362386,10.87647521,181.42,181.4,46.85777287]
["bitfinex","SOLUSD",1760268362588,11.58647521,181.41,181.4,19.29437706]
["bitfinex","SOLUSD",1760268362984,0.71,181.41,181.37,19.2975685]
["bitfinex","SOLUSD",1760268363292,0.71,181.41,181.37,19.9575685]
["bitfinex","SOLUSD",1760268363470,1e-08,181.45,181.38,0.66]
["bitfinex","SOLUSD",1760268363670,0.71,181.44,181.38,0.66]
["bitfinex","SOLUSD",1760268364691,0.71,181.44,181.37,46.8655235]
["bitfinex","SOLUSD",1760268364888,0.71,181.43,181.37,46.8655235]
["bitfinex","SOLUSD",1760268365081,0.71,181.42,181.37,46.8655235]
["bitfinex","SOLUSD",1760268365281,0.71,181.42,181.37,47.5255235]
["bitfinex","SOLUSD",1760268365482,0.71,181.42,181.38,0.66]
["bitfinex","SOLUSD",1760268366403,0.71,181.42,181.39,19.29544075]
["bitfinex","SOLUSD",1760268368882,0.66,181.41,181.39,19.29544075]
["bitfinex","SOLUSD",1760268369080,10.87647521,181.39,181.25,5.51724137]
["bitfinex","SOLUSD",1760268369393,10.87647521,181.37,181.26,0.72]
["bitfinex","SOLUSD",1760268369776,10.87647521,181.35,181.26,0.72]
["bitfinex","SOLUSD",1760268370184,5.87647521,181.33,181.26,0.72]
["bitfinex","SOLUSD",1760268370382,0.66,181.32,181.25,19.31034481]
["bitfinex","SOLUSD",1760268370699,0.66,181.31,181.25,20.03034481]
["bitfinex","SOLUSD",1760268372399,10.87647521,181.3,181.25,20.03034481]
["bitfinex","SOLUSD",1760268372603,10.87647521,181.3,181.26,0.72]
["bitfinex","SOLUSD",1760268373507,10.87647521,181.3,181.27,19.30821425]
["bitfinex","SOLUSD",1760268374207,0.66,181.34,181.28,0.72]
["bitfinex","SOLUSD",1760268374404,10.87647521,181.33,181.27,19.30821425]
["bitfinex","SOLUSD",1760268374611,10.87647521,181.31,181.27,19.30821425]
["bitfinex","SOLUSD",1760268374811,11.53647521,181.31,181.27,19.30821425]
["bitfinex","SOLUSD",1760268375183,10.87647521,181.29,181.27,19.30821425]
["bitfinex","SOLUSD",1760268375393,0.66,181.29,181.27,5.51663264]
["bitfinex","SOLUSD",1760268375700,0.66,181.29,181.25,19.31033882]
["bitfinex","SOLUSD",1760268377296,10.87647521,181.28,181.25,20.03033882]
["bitfinex","SOLUSD",1760268378013,13.78251164,181.39,181.25,19.31033882]
["bitfinex","SOLUSD",1760268378190,13.78251164,181.39,181.26,0.72]
["bitfinex","SOLUSD",1760268378191,10.87647521,181.31,181.26,0.72]
["bitfinex","SOLUSD",1760268378393,11.53647521,181.31,181.26,0.72]
["bitfinex","SOLUSD",1760268379409,11.53647521,181.31,181.27,19.30821425]
["bitfinex","SOLUSD",1760268379909,10.87647521,181.29,181.27,19.30821425]
["bitfinex","SOLUSD",1760268380203,11.53647521,181.28,181.27,19.30821425]
["bitfinex","SOLUSD",1760268380383,10.87647521,181.28,181.27,19.30821425]
["bitfinex","SOLUSD",1760268381399,10.87647521,181.27,181.25,19.31034481]
["bitfinex","SOLUSD",1760268381599,10.87647521,181.29,181.25,20.03034481]
["bitfinex","SOLUSD",1760268381801,11.53647521,181.29,181.25,20.03034481]
["bitfinex","SOLUSD",1760268382692,10.87647521,181.29,181.26,0.72]
["bitfinex","SOLUSD",1760268383791,10.87647521,181.32,181.26,0.72]
["bitfinex","SOLUSD",1760268384187,0.66,181.32,181.26,0.72]
["bitfinex","SOLUSD",1760268384912,0.66,181.32,181.27,19.30821425]
["bitfinex","SOLUSD",1760268385085,10.87647521,181.3,181.27,19.30821425]
["bitfinex","SOLUSD",1760268385290,10.87647521,181.28,181.27,19.30821425]
["bitfinex","SOLUSD",1760268386490,10.87647521,181.28,181.24,19.31141027]
["bitfinex","SOLUSD",1760268386698,10.87647521,181.28,181.24,20.03141027]
["bitfinex","SOLUSD",1760268392408,11.53647521,181.28,181.24,20.03141027]
["bitfinex","SOLUSD",1760268393419,10.87647521,181.26,181.21,27.5916212]
["bitfinex","SOLUSD",1760268393636,10.87647521,181.24,181.21,28.3116212]
["bitfinex","SOLUSD",1760268393918,10.87647521,181.24,181.23,20.8]
["bitfinex","SOLUSD",1760268394523,10.87647521,181.24,181.23,26.31785024]
["bitfinex","SOLUSD",1760268394727,10.87647521,181.27,181.23,40.83247585]
["bitfinex","SOLUSD",1760268394923,11.53647521,181.27,181.23,40.83247585]
["bitfinex","SOLUSD",1760268395521,10.87647521,181.25,181.23,67.70172707]
["bitfinex","SOLUSD",1760268397317,0.72,181.24,181.23,19.31247585]
["bitfinex","SOLUSD",1760268397520,0.72,181.24,181.22,5.51791227]
["bitfinex","SOLUSD",1760268397835,0.72,181.23,181.19,5.718976]
["bitfinex","SOLUSD",1760268398138,10.87647521,181.21,181.19,0.2]
["bitfinex","SOLUSD",1760268398509,43.2080137,181.22,181.18,0.2]
["bitfinex","SOLUSD",1760268398510,10.87647521,181.19,181.18,0.2]
["bitfinex","SOLUSD",1760268398712,10.87647521,181.19,181.14,5.52050959]
["bitfinex","SOLUSD",1760268399009,10.87647521,181.17,181.14,19.3219891]
["bitfinex","SOLUSD",1760268399208,10.87647521,181.15,181.14,19.3219891]
["bitfinex","SOLUSD",1760268399513,10.87647521,181.21,181.14,19.9819891]
["bitfinex","SOLUSD",1760268399722,11.59647521,181.21,181.14,19.9819891]
["bitfinex","SOLUSD",1760268400013,10.87647521,181.19,181.14,19.9819891]
["bitfinex","SOLUSD",1760268400213,11.59647521,181.19,181.15,0.66]
["bitfinex","SOLUSD",1760268400518,11.59647521,181.19,181.16,19.31993817]
["bitfinex","SOLUSD",1760268402728,10.87647521,181.19,181.16,19.97993817]
["bitfinex","SOLUSD",1760268402911,10.87647521,181.21,181.16,19.97993817]
["bitfinex","SOLUSD",1760268403110,10.87647521,181.19,181.16,19.97993817]
["bitfinex","SOLUSD",1760268404017,10.87647521,181.19,181.18,20.8]
["bitfinex","SOLUSD",1760268404216,10.87647521,181.24,181.18,0.66]
["bitfinex","SOLUSD",1760268404423,10.87647521,181.3,181.19,20.8]
["bitfinex","SOLUSD",1760268404628,10.87647521,181.24,181.19,20.8]
["bitfinex","SOLUSD",1760268404816,0.69,181.24,181.2,19.31567328]
["bitfinex","SOLUSD",1760268406335,0.69,181.24,181.2,19.97567328]
["bitfinex","SOLUSD",1760268406731,16.39225653,181.3,181.21,0.66]
["bitfinex","SOLUSD",1760268406732,0.69,181.29,181.21,0.66]
["bitfinex","SOLUSD",1760268406929,10.87647521,181.28,181.23,20.8]
["bitfinex","SOLUSD",1760268407126,0.69,181.3,181.24,0.66]
["bitfinex","SOLUSD",1760268408141,0.69,181.3,181.25,19.31034481]
["bitfinex","SOLUSD",1760268408338,0.69,181.3,181.25,19.97034481]
["bitfinex","SOLUSD",1760268408845,0.69,181.3,181.25,19.31034481]
["bitfinex","SOLUSD",1760268409020,10.87647521,181.28,181.23,5.51785024]
["bitfinex","SOLUSD",1760268409343,10.87647521,181.26,181.19,5.51906838]
["bitfinex","SOLUSD",1760268409637,10.87647521,181.24,181.19,5.51906838]
["bitfinex","SOLUSD",1760268409824,10.87647521,181.22,181.19,5.51906838]
["bitfinex","SOLUSD",1760268410222,10.87647521,181.22,181.18,19.31780548]
["bitfinex","SOLUSD",1760268410432,10.87647521,181.22,181.18,19.97780548]
["bitfinex","SOLUSD",1760268412715,10.87647521,181.25,181.19,0.66]
["bitfinex","SOLUSD",1760268413236,11.56647521,181.25,181.19,0.66]
["bitfinex","SOLUSD",1760268414229,11.56647521,181.25,181.2,5.51876379]
["bitfinex","SOLUSD",1760268414429,0.69,181.24,181.2,5.51876379]
["bitfinex","SOLUSD",1760268414627,10.87647521,181.22,181.2,5.51876379]
["bitfinex","SOLUSD",1760268415019,0.69,181.22,181.2,5.51876379]
["bitfinex","SOLUSD",1760268415616,11.56647521,181.21,181.2,5.51876379]
["bitfinex","SOLUSD",1760268415834,10.87647521,181.2,181.19,5.51898982]
["bitfinex","SOLUSD",1760268416121,11.56647521,181.2,181.19,5.51898982]
["bitfinex","SOLUSD",1760268416324,11.56647521,181.2,181.18,13.79843249]
["bitfinex","SOLUSD",1760268416836,10.87647521,181.22,181.18,14.45843249]
["bitfinex","SOLUSD",1760268417044,11.56647521,181.22,181.18,14.45843249]
["bitfinex","SOLUSD",1760268417216,10.87647521,181.26,181.18,13.79843249]
["bitfinex","SOLUSD",1760268417422,10.87647521,181.2,181.18,13.79843249]
["bitfinex","SOLUSD",1760268419517,10.87647521,181.23,181.19,0.66]
["bitfinex","SOLUSD",1760268419742,10.87647521,181.23,181.18,13.79843249]
["bitfinex","SOLUSD",1760268419917,0.69,181.22,181.18,13.79843249]
["bitfinex","SOLUSD",1760268420117,10.87647521,181.2,181.18,13.79843249]
["bitfinex","SOLUSD",1760268420520,0.69,181.23,181.18,13.79843249]
["bitfinex","SOLUSD",1760268420739,11.56647521,181.26,181.19,0.66]
["bitfinex","SOLUSD",1760268421127,10.87647521,181.26,181.21,20.8]
["bitfinex","SOLUSD",1760268421333,11.56647521,181.26,181.22,0.66]
["bitfinex","SOLUSD",1760268422115,10.87647521,181.24,181.21,20.8]
["bitfinex","SOLUSD",1760268422525,10.87647521,181.23,181.22,5.51815472]
["bitfinex","SOLUSD",1760268423818,10.87647521,181.23,181.22,6.17815472]
["bitfinex","SOLUSD",1760268425620,42.4880137,181.27,181.25,20.8]
["bitfinex","SOLUSD",1760268425926,0.69,181.31,181.25,20.8]
["bitfinex","SOLUSD",1760268426243,0.69,181.31,181.26,0.66]
["bitfinex","SOLUSD",1760268426445,0.69,181.3,181.25,20.8]
["bitfinex","SOLUSD",1760268426633,0.69,181.29,181.25,20.8]
["bitfinex","SOLUSD",1760268426839,0.72,181.31,181.26,0.72]
["bitfinex","SOLUSD",1760268427248,0.72,181.3,181.26,0.72]
["bitfinex","SOLUSD",1760268427447,0.72,181.3,181.27,5.51663264]
["bitfinex","SOLUSD",1760268427634,10.87647521,181.29,181.27,5.51663264]
["bitfinex","SOLUSD",1760268428449,10.87647521,181.29,181.27,19.30821425]
["bitfinex","SOLUSD",1760268429145,10.87647521,181.31,181.27,14.51158161]
["bitfinex","SOLUSD",1760268429346,11.59647521,181.31,181.27,14.51158161]
["bitfinex","SOLUSD",1760268431157,11.59647521,181.31,181.27,20.02821425]
["bitfinex","SOLUSD",1760268432753,10.87647521,181.31,181.28,0.72]
["bitfinex","SOLUSD",1760268433331,10.87647521,181.31,181.27,19.30821425]
["bitfinex","SOLUSD",1760268433653,10.87647521,181.31,181.27,20.02821425]
["bitfinex","SOLUSD",1760268433955,11.59647521,181.31,181.27,20.02821425]
["bitfinex","SOLUSD",1760268434747,10.87647521,181.31,181.3,20.8]
["bitfinex","SOLUSD",1760268435058,10.87647521,181.32,181.3,21.52]
["bitfinex","SOLUSD",1760268435532,10.87647521,181.32,181.31,0.72]
["bitfinex","SOLUSD",1760268435855,10.87647521,181.36,181.31,0.72]
["bitfinex","SOLUSD",1760268436059,10.87647521,181.36,181.32,0.72]
["bitfinex","SOLUSD",1760268436732,10.87647521,181.36,181.33,19.30182539]
["bitfinex","SOLUSD",1760268437538,0.72,181.41,181.34,0.72]
["bitfinex","SOLUSD",1760268438439,10.87647521,181.4,181.34,0.72]
["bitfinex","SOLUSD",1760268439056,10.87647521,181.4,181.35,19.29969671]
["bitfinex","SOLUSD",1760268439355,5.5112203,181.45,181.38,20.8]
["bitfinex","SOLUSD",1760268439356,10.87647521,181.43,181.38,20.8]
["bitfinex","SOLUSD",1760268439548,10.87647521,181.43,181.39,0.72]
["bitfinex","SOLUSD",1760268439755,1e-08,181.45,181.4,0.72]
["bitfinex","SOLUSD",1760268440062,10.87647522,181.45,181.41,0.72]
["bitfinex","SOLUSD",1760268440452,1e-08,181.45,181.42,0.72]
["bitfinex","SOLUSD",1760268440753,1e-08,181.45,181.43,0.72]
["bitfinex","SOLUSD",1760268441150,1e-08,181.45,181.35,46.87069202]
["bitfinex","SOLUSD",1760268441151,1e-08,181.45,181.44,0.72]
["bitfinex","SOLUSD",1760268442359,1e-08,181.45,181.44,6.23146384]
["bitfinex","SOLUSD",1760268448264,1e-08,181.45,181.44,5.51146384]
["bitfinex","SOLUSD",1760268448578,1e-08,181.45,181.44,6.23146384]
["bitfinex","SOLUSD",1760268453380,1e-08,181.5,181.47,20.8]
["bitfinex","SOLUSD",1760268454084,1e-08,181.5,181.48,0.72]
["bitfinex","SOLUSD",1760268454271,1e-08,181.5,181.49,5.50994545]
["bitfinex","SOLUSD",1760268454477,1e-08,181.5,181.49,6.22994545]
["bitfinex","SOLUSD",1760268455283,1e-08,181.5,181.49,5.50994545]
["bitfinex","SOLUSD",1760268456364,1e-08,181.5,181.49,20.8]
["bitfinex","SOLUSD",1760268457481,1e-08,181.5,181.47,19.28646021]
["bitfinex","SOLUSD",1760268457680,1e-08,181.5,181.49,20.8]
["bitfinex","SOLUSD",1760268458362,1e-08,181.5,181.49,26.30994545]
["bitfinex","SOLUSD",1760268458790,1e-08,181.5,181.49,5.50994545]
["bitfinex","SOLUSD",1760268458984,0.66000001,181.5,181.49,5.50994545]
["bitfinex","SOLUSD",1760268459173,1e-08,181.5,181.49,26.30994545]
["bitfinex","SOLUSD",1760268461282,1e-08,181.5,181.49,26.96994545]
["bitfinex","SOLUSD",1760268461488,1e-08,181.52,181.51,20.8]
["bitfinex","SOLUSD",1760268461874,1e-08,181.52,181.51,0.66]
["bitfinex","SOLUSD",1760268462090,1e-08,181.55,181.51,0.66]
["bitfinex","SOLUSD",1760268462280,1e-08,181.55,181.52,20.8]
["bitfinex","SOLUSD",1760268462680,1e-08,181.55,181.53,0.66]
["bitfinex","SOLUSD",1760268463288,1e-08,181.55,181.54,0.66]
["bitfinex","SOLUSD",1760268463604,1e-08,181.55,181.53,5.50873133]
["bitfinex","SOLUSD",1760268464474,0.67000001,181.55,181.53,26.30873133]
["bitfinex","SOLUSD",1760268466393,0.67,181.54,181.53,26.30873133]
["bitfinex","SOLUSD",1760268470600,10.87647522,181.55,181.53,26.30873133]
["bitfinex","SOLUSD",1760268470783,11.54647522,181.55,181.53,26.30873133]
["bitfinex","SOLUSD",1760268471490,0.67000001,181.55,181.53,26.30873133]
["bitfinex","SOLUSD",1760268473500,11.54647521,181.54,181.53,26.30873133]
["bitfinex","SOLUSD",1760268473700,10.87647521,181.54,181.53,26.30873133]
["bitfinex","SOLUSD",1760268475405,10.87647521,181.54,181.49,19.28415615]
["bitfinex","SOLUSD",1760268475581,10.87647521,181.53,181.48,20.8]
["bitfinex","SOLUSD",1760268475788,10.87647522,181.55,181.5,0.72]
["bitfinex","SOLUSD",1760268476096,10.87647522,181.55,181.48,20.8]
["bitfinex","SOLUSD",1760268476299,10.87647521,181.54,181.48,21.52]
["bitfinex","SOLUSD",1760268477097,10.87647521,181.54,181.49,19.28480907]
["bitfinex","SOLUSD",1760268477398,0.67,181.54,181.49,20.00480907]
["bitfinex","SOLUSD",1760268479490,0.67,181.53,181.49,19.28480907]
["bitfinex","SOLUSD",1760268479996,10.87647521,181.51,181.49,19.28480907]
["bitfinex","SOLUSD",1760268481091,10.87647521,181.52,181.49,19.28480907]
["bitfinex","SOLUSD",1760268481298,11.54647521,181.52,181.49,19.28480907]
["bitfinex","SOLUSD",1760268481484,10.87647522,181.55,181.49,19.28480907]
["bitfinex","SOLUSD",1760268481800,10.87647521,181.53,181.49,19.28480907]
["bitfinex","SOLUSD",1760268481999,0.67,181.52,181.49,19.28480907]
["bitfinex","SOLUSD",1760268483396,10.87647521,181.51,181.49,19.28480907]
["bitfinex","SOLUSD",1760268483580,11.54647521,181.51,181.49,19.28480907]
["bitfinex","SOLUSD",1760268484496,5.50821021,181.55,181.43,0.72]
["bitfinex","SOLUSD",1760268484497,10.87647521,181.49,181.43,0.72]
["bitfinex","SOLUSD",1760268485000,10.87647521,181.49,181.44,20.8]
["bitfinex","SOLUSD",1760268485001,11.54647521,181.49,181.44,20.8]
["bitfinex","SOLUSD",1760268485194,10.87647521,181.47,181.44,21.52]
["bitfinex","SOLUSD",1760268485400,10.87647521,181.47,181.44,40.81001818]
["bitfinex","SOLUSD",1760268485583,10.87647521,181.49,181.44,40.09001818]
["bitfinex","SOLUSD",1760268485781,10.87647521,181.45,181.44,40.09001818]
["bitfinex","SOLUSD",1760268486000,11.54647521,181.45,181.42,5.51207143]
["bitfinex","SOLUSD",1760268486185,10.87647521,181.43,181.39,14.50183518]
["bitfinex","SOLUSD",1760268486496,10.87647521,181.41,181.34,20.02076099]
["bitfinex","SOLUSD",1760268486697,42.4880137,181.43,181.34,20.02076099]
["bitfinex","SOLUSD",1760268486698,42.4880137,181.43,181.37,40.79999999]
["bitfinex","SOLUSD",1760268486895,10.87647521,181.47,181.38,0.67]
["bitfinex","SOLUSD",1760268487206,11.56647521,181.47,181.4,20.8]
["bitfinex","SOLUSD",1760268487505,11.56647521,181.47,181.41,0.67]
["bitfinex","SOLUSD",1760268487680,11.56647521,181.47,181.42,19.29225002]
["bitfinex","SOLUSD",1760268488009,11.56647521,181.47,181.42,19.96225002]
["bitfinex","SOLUSD",1760268488196,10.87647521,181.5,181.45,20.8]
["bitfinex","SOLUSD",1760268488400,10.87647521,181.5,181.45,21.47]
["bitfinex","SOLUSD",1760268488401,10.87647521,181.48,181.45,21.47]
["bitfinex","SOLUSD",1760268488597,10.87647521,181.48,181.46,0.67]
["bitfinex","SOLUSD",1760268488993,10.87647521,181.48,181.45,20.8]
["bitfinex","SOLUSD",1760268488994,10.87647521,181.5,181.45,20.8]
["bitfinex","SOLUSD",1760268489182,10.87647521,181.48,181.45,21.47]
["bitfinex","SOLUSD",1760268489382,10.87647521,181.48,181.46,0.67]
["bitfinex","SOLUSD",1760268489585,10.87647521,181.5,181.46,0.67]
["bitfinex","SOLUSD",1760268489790,11.56647521,181.5,181.47,5.5105527]
["bitfinex","SOLUSD",1760268490189,10.87647521,181.48,181.47,5.5105527]
["bitfinex","SOLUSD",1760268490410,0.69,181.48,181.47,5.5105527]
["bitfinex","SOLUSD",1760268491016,0.69,181.48,181.44,5.51117544]
["bitfinex","SOLUSD",1760268491303,10.87647521,181.46,181.44,5.51117544]
["bitfinex","SOLUSD",1760268491520,10.87647521,181.52,181.45,21.47]
["bitfinex","SOLUSD",1760268491805,10.87647521,181.5,181.45,20.8]
["bitfinex","SOLUSD",1760268492006,10.87647521,181.48,181.46,5.51078028]
["bitfinex","SOLUSD",1760268492196,10.87647521,181.48,181.46,19.28792124]
["bitfinex","SOLUSD",1760268493204,11.56647521,181.47,181.46,5.51078028]
["bitfinex","SOLUSD",1760268493405,10.87647521,181.46,181.38,0.67]
["bitfinex","SOLUSD",1760268493707,0.69,181.47,181.39,0.67]
["bitfinex","SOLUSD",1760268493882,10.87647521,181.46,181.41,19.29331348]
["bitfinex","SOLUSD",1760268494079,10.87647521,181.44,181.36,6.18389501]
["bitfinex","SOLUSD",1760268494282,10.87647521,181.42,181.36,6.18389501]
["bitfinex","SOLUSD",1760268494507,10.87647521,181.42,181.39,20.8]
["bitfinex","SOLUSD",1760268495187,10.87647521,181.45,181.4,5.51267916]
["bitfinex","SOLUSD",1760268495386,0.69,181.44,181.4,5.51267916]
["bitfinex","SOLUSD",1760268495687,10.87647521,181.42,181.4,5.51267916]
["bitfinex","SOLUSD",1760268496307,10.87647521,181.42,181.39,5.51298307]
["bitfinex","SOLUSD",1760268498287,10.87647521,181.42,181.4,0.67]
["bitfinex","SOLUSD",1760268498486,0.69,181.45,181.39,19.29544075]
["bitfinex","SOLUSD",1760268498689,10.87647521,181.43,181.39,19.29544075]
["bitfinex","SOLUSD",1760268498890,10.87647521,181.41,181.39,19.29544075]
["bitfinex","SOLUSD",1760268499897,10.87647521,181.39,181.33,0.87]
["bitfinex","SOLUSD",1760268500188,10.87647521,181.39,181.37,20.8]
["bitfinex","SOLUSD",1760268500912,10.87647521,181.39,181.37,21.47]
["bitfinex","SOLUSD",1760268501098,0.69,181.41,181.37,20.8]
["bitfinex","SOLUSD",1760268501909,0.69,181.41,181.38,5.51328702]
["bitfinex","SOLUSD",1760268502809,0.69,181.41,181.37,19.2975685]
["bitfinex","SOLUSD",1760268503027,10.87647521,181.42,181.37,40.7675685]
["bitfinex","SOLUSD",1760268503315,10.87647521,181.42,181.38,0.67]
["bitfinex","SOLUSD",1760268503489,10.87647521,181.42,181.4,20.8]
["bitfinex","SOLUSD",1760268503812,10.87647521,181.42,181.4,21.47]
["bitfinex","SOLUSD",1760268504011,10.87647521,181.42,181.4,20.8]
["bitfinex","SOLUSD",1760268504195,10.87647521,181.42,181.41,0.67]
["bitfinex","SOLUSD",1760268504610,10.87647521,181.48,181.41,0.67]
["bitfinex","SOLUSD",1760268504814,0.69,181.49,181.42,20.8]
["bitfinex","SOLUSD",1760268505116,0.69,181.48,181.43,19.29118667]
["bitfinex","SOLUSD",1760268505328,0.69,181.47,181.43,19.29118667]
["bitfinex","SOLUSD",1760268505812,0.69,181.47,181.43,19.96118667]
["bitfinex","SOLUSD",1760268508121,47.997705,181.5,181.43,19.96118667]
["bitfinex","SOLUSD",1760268508303,0.69,181.49,181.43,19.96118667]
["bitfinex","SOLUSD",1760268509012,0.69,181.48,181.43,19.96118667]
["bitfinex","SOLUSD",1760268509794,0.69,181.47,181.43,5.51176762]
["bitfinex","SOLUSD",1760268509998,0.69,181.46,181.43,5.51176762]
["bitfinex","SOLUSD",1760268510197,0.69,181.46,181.41,19.29257378]
["bitfinex","SOLUSD",1760268510417,0.69,181.46,181.41,19.96257378]
["bitfinex","SOLUSD",1760268513799,43.1780137,181.45,181.38,13.78287238]
["bitfinex","SOLUSD",1760268514004,0.69,181.44,181.38,13.78287238]
["bitfinex","SOLUSD",1760268514206,43.1780137,181.43,181.38,13.78287238]
["bitfinex","SOLUSD",1760268514500,0.69,181.42,181.38,14.45287238]
["bitfinex","SOLUSD",1760268515309,0.69,181.42,181.39,5.51290898]
["bitfinex","SOLUSD",1760268516027,42.4880137,181.43,181.39,5.51290898]
["bitfinex","SOLUSD",1760268516203,42.4880137,181.43,181.4,0.67]
["bitfinex","SOLUSD",1760268516403,42.4880137,181.43,181.41,0.67]
["bitfinex","SOLUSD",1760268516908,42.4880137,181.43,181.39,19.29536666]
["bitfinex","SOLUSD",1760268516909,42.4880137,181.43,181.42,0.66]
["bitfinex","SOLUSD",1760268517219,42.4880137,181.43,181.42,6.17207143]
["bitfinex","SOLUSD",1760268517926,42.4880137,181.43,181.42,5.51207143]
["bitfinex","SOLUSD",1760268518403,42.4880137,181.43,181.42,6.17207143]
["bitfinex","SOLUSD",1760268518802,42.4880137,181.43,181.42,5.51207143]
["bitfinex","SOLUSD",1760268519027,42.4880137,181.43,181.39,19.29544075]
["bitfinex","SOLUSD",1760268519219,42.4880137,181.43,181.42,0.66]
["bitfinex","SOLUSD",1760268519417,42.4880137,181.43,181.42,21.46]
["bitfinex","SOLUSD",1760268520615,42.4880137,181.43,181.42,26.97207143]
["bitfinex","SOLUSD",1760268522217,0.72,181.51,181.42,40.75225002]
["bitfinex","SOLUSD",1760268522424,42.4880137,181.5,181.43,0.68]
["bitfinex","SOLUSD",1760268522826,43.2080137,181.5,181.43,0.68]
["bitfinex","SOLUSD",1760268523412,43.2080137,181.5,181.42,40.09225002]
["bitfinex","SOLUSD",1760268523728,0.72,181.49,181.42,40.77225002]
["bitfinex","SOLUSD",1760268523921,0.72,181.48,181.42,40.77225002]
["bitfinex","SOLUSD",1760268526720,0.72,181.48,181.42,40.09225002]
["bitfinex","SOLUSD",1760268526924,0.72,181.48,181.43,0.68]
["bitfinex","SOLUSD",1760268527213,0.72,181.47,181.43,0.68]
["bitfinex","SOLUSD",1760268527927,0.72,181.47,181.44,5.51146384]
["bitfinex","SOLUSD",1760268528431,0.72,181.49,181.44,6.19146384]
["bitfinex","SOLUSD",1760268528609,47.99779152,181.5,181.44,6.19146384]
["bitfinex","SOLUSD",1760268528813,0.72,181.48,181.44,6.19146384]
["bitfinex","SOLUSD",1760268529011,42.4880137,181.49,181.44,5.51146384]
["bitfinex","SOLUSD",1760268529231,0.72,181.47,181.44,5.51146384]
["bitfinex","SOLUSD",1760268529422,0.72,181.47,181.43,19.29118667]
["bitfinex","SOLUSD",1760268529623,0.72,181.47,181.43,19.97118667]
["bitfinex","SOLUSD",1760268529827,0.72,181.47,181.43,5.51176762]
["bitfinex","SOLUSD",1760268530019,0.72,181.46,181.43,5.51176762]
["bitfinex","SOLUSD",1760268531133,0.72,181.46,181.43,6.19176762]
["bitfinex","SOLUSD",1760268532537,47.99804969,181.49,181.43,6.19176762]
["bitfinex","SOLUSD",1760268532734,42.4880137,181.49,181.44,0.68]
["bitfinex","SOLUSD",1760268533044,0.72,181.5,181.43,5.51176762]
["bitfinex","SOLUSD",1760268533045,42.4880137,181.48,181.45,0.68]
["bitfinex","SOLUSD",1760268533232,0.72,181.51,181.46,0.68]
["bitfinex","SOLUSD",1760268533434,0.72,181.51,181.47,0.68]
["bitfinex","SOLUSD",1760268533632,0.72,181.5,181.45,0.68]
["bitfinex","SOLUSD",1760268533936,0.72,181.52,181.46,0.68]
["bitfinex","SOLUSD",1760268534340,2.88192386,181.53,181.47,5.5105527]
["bitfinex","SOLUSD",1760268534531,6.22847853,181.54,181.48,0.68]
["bitfinex","SOLUSD",1760268538537,6.22847853,181.54,181.49,5.50994545]
["bitfinex","SOLUSD",1760268538746,0.72,181.53,181.49,5.50994545]
["bitfinex","SOLUSD",1760268538933,0.72,181.52,181.49,5.50994545]
["bitfinex","SOLUSD",1760268541139,42.4880137,181.53,181.49,6.18994545]
["bitfinex","SOLUSD",1760268541335,42.4880137,181.53,181.5,0.68]
["bitfinex","SOLUSD",1760268541542,42.4880137,181.52,181.49,5.50994545]
["bitfinex","SOLUSD",1760268541742,43.2080137,181.52,181.48,5.51018941]
["bitfinex","SOLUSD",1760268541942,42.4880137,181.52,181.47,13.77638177]
["bitfinex","SOLUSD",1760268542140,0.72,181.51,181.47,13.77638177]
["bitfinex","SOLUSD",1760268542332,0.72,181.51,181.47,14.45638177]
["bitfinex","SOLUSD",1760268542642,0.72,181.51,181.47,13.77638177]
["bitfinex","SOLUSD",1760268542848,42.4880137,181.52,181.48,0.68]
["bitfinex","SOLUSD",1760268543048,43.2080137,181.52,181.48,0.68]
["bitfinex","SOLUSD",1760268543944,43.2080137,181.52,181.48,6.18994669]
["bitfinex","SOLUSD",1760268545353,42.4880137,181.52,181.49,0.68]
["bitfinex","SOLUSD",1760268545731,42.4880137,181.52,181.5,20.8]
["bitfinex","SOLUSD",1760268545933,1e-08,181.55,181.52,20.8]
["bitfinex","SOLUSD",1760268546442,1e-08,181.55,181.53,0.68]
["bitfinex","SOLUSD",1760268546955,1e-08,181.55,181.54,6.19842789]
["bitfinex","SOLUSD",1760268557359,1e-08,181.55,181.53,5.50873133]
["bitfinex","SOLUSD",1760268557868,1e-08,181.55,181.53,6.19873133]
["bitfinex","SOLUSD",1760268558253,1e-08,181.55,181.54,26.99842789]
["bitfinex","SOLUSD",1760268559871,1e-08,181.55,181.54,26.30842789]
["bitfinex","SOLUSD",1760268559872,10.87647522,181.55,181.54,26.30842789]
["bitfinex","SOLUSD",1760268562665,10.87647522,181.55,181.54,5.50842789]
["bitfinex","SOLUSD",1760268562875,11.53647522,181.55,181.54,5.50842789]
["bitfinex","SOLUSD",1760268563072,10.87647522,181.55,181.54,5.50842789]
["bitfinex","SOLUSD",1760268565669,1e-08,181.55,181.54,19.99999999]
["bitfinex","SOLUSD",1760268566058,1e-08,181.55,181.54,20.68999999]
["bitfinex","SOLUSD",1760268567578,1e-08,181.55,181.54,46.99842788]
["bitfinex","SOLUSD",1760268572762,1e-08,181.55,181.54,46.30842788]
["bitfinex","SOLUSD",1760268572967,1e-08,181.55,181.54,26.99842789]
["bitfinex","SOLUSD",1760268573167,1e-08,181.55,181.54,46.99842788]
["bitfinex","SOLUSD",1760268573582,1e-08,181.55,181.54,26.99842789]
["bitfinex","SOLUSD",1760268573783,1e-08,181.55,181.54,46.99842788]
["bitfinex","SOLUSD",1760268574684,1e-08,181.55,181.54,26.99842789]
["bitfinex","SOLUSD",1760268574884,11.53647522,181.55,181.54,26.30842789]
["bitfinex","SOLUSD",1760268575882,11.53647522,181.55,181.54,5.50842789]
["bitfinex","SOLUSD",1760268576384,10.87647521,181.54,181.53,5.50873133]
["bitfinex","SOLUSD",1760268577761,1e-08,181.55,181.53,5.50873133]
["bitfinex","SOLUSD",1760268577968,10.87647521,181.53,181.52,5.50894183]
["bitfinex","SOLUSD",1760268578180,11.57647521,181.53,181.52,5.50894183]
["bitfinex","SOLUSD",1760268578588,11.57647521,181.53,181.5,19.28358437]
["bitfinex","SOLUSD",1760268579581,10.87647522,181.55,181.5,19.28358437]
["bitfinex","SOLUSD",1760268579767,0.7,181.53,181.5,19.28358437]
["bitfinex","SOLUSD",1760268580473,10.87647521,181.52,181.5,39.28358436]
["bitfinex","SOLUSD",1760268581588,10.87647521,181.52,181.5,39.98358436]
["bitfinex","SOLUSD",1760268582286,10.87647521,181.52,181.5,39.28358436]
["bitfinex","SOLUSD",1760268583587,10.87647521,181.52,181.5,19.28358437]
["bitfinex","SOLUSD",1760268583791,10.87647521,181.52,181.5,39.28358436]
["bitfinex","SOLUSD",1760268584186,10.87647521,181.52,181.5,19.28358437]
["bitfinex","SOLUSD",1760268585993,10.87647521,181.52,181.5,39.28358436]
["bitfinex","SOLUSD",1760268586175,1e-08,181.55,181.51,20.68999999]
["bitfinex","SOLUSD",1760268586380,1e-08,181.55,181.52,19.99999999]
["bitfinex","SOLUSD",1760268586588,1e-08,181.55,181.52,20.68999999]
["bitfinex","SOLUSD",1760268586892,1e-08,181.55,181.53,5.50873133]
["bitfinex","SOLUSD",1760268587384,1e-08,181.55,181.53,6.19873133]
["bitfinex","SOLUSD",1760268587591,0.68,181.54,181.5,13.77389384]
["bitfinex","SOLUSD",1760268587783,10.87647521,181.52,181.5,13.77389384]
["bitfinex","SOLUSD",1760268588099,11.55647521,181.52,181.5,13.77389384]
["bitfinex","SOLUSD",1760268588408,11.55647521,181.52,181.5,33.77389383]
["bitfinex","SOLUSD",1760268588693,11.55647521,181.52,181.51,5.50923338]
["bitfinex","SOLUSD",1760268589405,11.55647521,181.52,181.5,5.50960176]
["bitfinex","SOLUSD",1760268589695,11.55647521,181.51,181.5,5.50960176]
["bitfinex","SOLUSD",1760268590481,10.87647521,181.51,181.5,5.50960176]
["bitfinex","SOLUSD",1760268592805,10.87647521,181.51,181.49,5.50989991]
["bitfinex","SOLUSD",1760268592978,11.55647521,181.5,181.46,13.77697288]
["bitfinex","SOLUSD",1760268593292,10.87647521,181.48,181.46,13.77697288]
["bitfinex","SOLUSD",1760268593499,0.68,181.49,181.46,5.51085638]
["bitfinex","SOLUSD",1760268593703,0.68,181.48,181.43,5.51176762]
["bitfinex","SOLUSD",1760268593881,0.68,181.48,181.45,19.99999999]
["bitfinex","SOLUSD",1760268594082,10.87647521,181.51,181.46,0.69]
["bitfinex","SOLUSD",1760268594385,10.87647521,181.51,181.47,6.2005527]
["bitfinex","SOLUSD",1760268594590,10.87647522,181.55,181.5,20.8]
["bitfinex","SOLUSD",1760268594776,1e-08,181.55,181.53,40.79999999]
["bitfinex","SOLUSD",1760268595191,1e-08,181.55,181.53,41.48999999]
["bitfinex","SOLUSD",1760268595999,1e-08,181.55,181.54,5.50842789]
["bitfinex","SOLUSD",1760268600499,10.87647522,181.55,181.54,5.50842789]
["bitfinex","SOLUSD",1760268600695,11.55647522,181.55,181.53,5.50866352]
["bitfinex","SOLUSD",1760268601883,11.55647521,181.54,181.53,5.50866352]
["bitfinex","SOLUSD",1760268602995,10.87647521,181.53,181.52,5.50903481]
["bitfinex","SOLUSD",1760268603500,1e-08,181.55,181.52,6.19903481]
["bitfinex","SOLUSD",1760268603812,1e-08,181.55,181.54,19.99999999]
["bitfinex","SOLUSD",1760268604016,11.55647521,181.54,181.52,19.99999999]
["bitfinex","SOLUSD",1760268604188,10.87647521,181.52,181.51,26.30924488]
["bitfinex","SOLUSD",1760268604516,1e-08,181.55,181.51,40.7725907]
["bitfinex","SOLUSD",1760268604697,1e-08,181.55,181.52,20.68999999]
["bitfinex","SOLUSD",1760268604898,10.87647521,181.54,181.53,5.50873133]
["bitfinex","SOLUSD",1760268606813,1e-08,181.55,181.53,25.50873132]
["bitfinex","SOLUSD",1760268607016,1e-08,181.55,181.54,6.17842789]
["bitfinex","SOLUSD",1760268607196,1e-08,181.55,181.54,5.50842789]
["bitfinex","SOLUSD",1760268607391,1e-08,181.55,181.54,6.17842789]
["bitfinex","SOLUSD",1760268607726,1e-08,181.55,181.54,26.17842788]
["bitfinex","SOLUSD",1760268608611,1e-08,181.55,181.54,46.97842788]
["bitfinex","SOLUSD",1760268610126,1e-08,181.55,181.54,46.30842788]
["bitfinex","SOLUSD",1760268610308,11.54647522,181.55,181.54,26.30842789]
["bitfinex","SOLUSD",1760268611020,10.87647521,181.54,181.51,19.99999999]
["bitfinex","SOLUSD",1760268611192,10.87647521,181.52,181.49,25.50994544]
["bitfinex","SOLUSD",1760268611521,10.87647521,181.5,181.47,13.77636992]
["bitfinex","SOLUSD",1760268611721,10.87647521,181.48,181.43,19.99999999]
["bitfinex","SOLUSD",1760268611902,10.87647521,181.48,181.44,5.51146384]
["bitfinex","SOLUSD",1760268612096,10.87647521,181.46,181.44,5.51146384]
["bitfinex","SOLUSD",1760268612304,10.87647521,181.46,181.45,19.99999999]
["bitfinex","SOLUSD",1760268612505,10.87647521,181.46,181.44,5.51146384]
["bitfinex","SOLUSD",1760268612705,0.67,181.46,181.44,5.51146384]
["bitfinex","SOLUSD",1760268613216,0.67,181.46,181.45,19.99999999]
["bitfinex","SOLUSD",1760268613393,0.67,181.46,181.44,25.51146383]
["bitfinex","SOLUSD",1760268613597,0.67,181.46,181.44,5.51146384]
["bitfinex","SOLUSD",1760268613792,0.67,181.46,181.44,25.51146383]
["bitfinex","SOLUSD",1760268613997,0.67,181.45,181.4,19.99999999]
["bitfinex","SOLUSD",1760268614220,0.67,181.45,181.41,5.51237528]
["bitfinex","SOLUSD",1760268615119,0.67,181.45,181.4,41.46999999]
["bitfinex","SOLUSD",1760268615120,0.67,181.45,181.43,5.51176762]
["bitfinex","SOLUSD",1760268615317,11.54647521,181.48,181.43,5.51176762]
["bitfinex","SOLUSD",1760268615526,10.87647521,181.48,181.44,20.66999999]
["bitfinex","SOLUSD",1760268616221,11.54647521,181.48,181.44,20.66999999]
["bitfinex","SOLUSD",1760268617128,10.87647521,181.48,181.45,19.28906033]
["bitfinex","SOLUSD",1760268617306,10.87647521,181.48,181.47,19.99999999]
["bitfinex","SOLUSD",1760268617509,10.87647521,181.48,181.47,20.66999999]
["bitfinex","SOLUSD",1760268618026,10.87647521,181.48,181.47,19.99999999]
["bitfinex","SOLUSD",1760268618620,10.87647521,181.48,181.47,5.5105527]
["bitfinex","SOLUSD",1760268618812,10.87647521,181.48,181.47,25.51055269]
["bitfinex","SOLUSD",1760268622229,10.87647521,181.48,181.47,26.18055269]
["bitfinex","SOLUSD",1760268622439,10.87647521,181.48,181.47,25.51055269]
["bitfinex","SOLUSD",1760268622629,10.87647521,181.46,181.35,0.67]
["bitfinex","SOLUSD",1760268623141,10.87647521,181.46,181.37,20.13]
["bitfinex","SOLUSD",1760268623307,10.87647521,181.44,181.37,20.13]
["bitfinex","SOLUSD",1760268623507,10.87647521,181.42,181.37,20.13]
["bitfinex","SOLUSD",1760268623727,11.54647521,181.42,181.37,0.67]
["bitfinex","SOLUSD",1760268624434,10.87647521,181.42,181.38,0.67]
["bitfinex","SOLUSD",1760268625633,10.87647521,181.48,181.38,0.67]
["bitfinex","SOLUSD",1760268625833,11.54647521,181.48,181.42,20.8]
["bitfinex","SOLUSD",1760268626032,0.67,181.47,181.42,20.8]
["bitfinex","SOLUSD",1760268626238,22.06438472,181.55,181.43,0.67]
["bitfinex","SOLUSD",1760268626239,43.15801371,181.55,181.43,0.67]
["bitfinex","SOLUSD",1760268626412,10.87647521,181.54,181.43,0.67]
["bitfinex","SOLUSD",1760268626613,11.54647521,181.54,181.46,20.8]
["bitfinex","SOLUSD",1760268626836,10.87647521,181.54,181.46,21.47]
["bitfinex","SOLUSD",1760268627025,10.87647521,181.54,181.47,0.67]
["bitfinex","SOLUSD",1760268627426,10.87647521,181.54,181.51,20.8]
["bitfinex","SOLUSD",1760268627622,42.48801371,181.55,181.52,0.67]
["bitfinex","SOLUSD",1760268627828,0.67,181.54,181.52,19.28162185]
["bitfinex","SOLUSD",1760268628022,10.87647521,181.54,181.52,19.28162185]
["bitfinex","SOLUSD",1760268628618,10.87647521,181.52,181.48,16.57687525]
["bitfinex","SOLUSD",1760268628933,10.87647521,181.5,181.43,0.67]
["bitfinex","SOLUSD",1760268629123,10.87647521,181.48,181.44,20.8]
["bitfinex","SOLUSD",1760268629614,0.67,181.48,181.44,20.8]
["bitfinex","SOLUSD",1760268629911,0.67,181.48,181.45,5.51116009]
["bitfinex","SOLUSD",1760268630112,10.87647521,181.46,181.45,5.51116009]
["bitfinex","SOLUSD",1760268630336,11.54647521,181.46,181.38,0.67]
["bitfinex","SOLUSD",1760268630516,11.54647521,181.46,181.39,20.8]
["bitfinex","SOLUSD",1760268630724,11.54647521,181.46,181.4,0.67]
["bitfinex","SOLUSD",1760268631523,10.87647521,181.5,181.4,0.67]
["bitfinex","SOLUSD",1760268631727,10.87647521,181.47,181.4,0.67]
["bitfinex","SOLUSD",1760268632031,10.87647521,181.45,181.41,19.29331348]
["bitfinex","SOLUSD",1760268632541,10.87647521,181.43,181.41,19.29331348]
["bitfinex","SOLUSD",1760268632728,10.87647521,181.41,181.39,5.51298307]
["bitfinex","SOLUSD",1760268632931,11.54647521,181.4,181.39,5.51298307]
["bitfinex","SOLUSD",1760268633137,10.87647521,181.4,181.39,5.51298307]
["bitfinex","SOLUSD",1760268633316,10.87647521,181.4,181.39,26.98298307]
["bitfinex","SOLUSD",1760268633523,10.87647521,181.4,181.39,26.31298307]
["bitfinex","SOLUSD",1760268637219,53.36448891,181.43,181.42,20.8]
["bitfinex","SOLUSD",1760268637712,10.87647521,181.43,181.42,20.8]
["bitfinex","SOLUSD",1760268637915,10.87647521,181.43,181.42,21.47]
["bitfinex","SOLUSD",1760268638146,10.87647521,181.43,181.42,20.8]
["bitfinex","SOLUSD",1760268638744,10.87647521,181.43,181.42,26.31207143]
["bitfinex","SOLUSD",1760268639130,10.87647521,181.43,181.42,26.98207143]
["bitfinex","SOLUSD",1760268639325,0.69,181.49,181.42,26.98207143]
["bitfinex","SOLUSD",1760268639326,10.87647521,181.48,181.42,68.3226072]
["bitfinex","SOLUSD",1760268639716,10.87647521,181.48,181.43,0.67]
["bitfinex","SOLUSD",1760268639919,10.87647521,181.48,181.42,67.6526072]
["bitfinex","SOLUSD",1760268639920,10.87647521,181.48,181.44,0.67]
["bitfinex","SOLUSD",1760268640127,10.87647521,181.48,181.42,67.6526072]
["bitfinex","SOLUSD",1760268640328,10.87647521,181.48,181.45,0.67]
["bitfinex","SOLUSD",1760268640529,0.69,181.48,181.42,68.3226072]
["bitfinex","SOLUSD",1760268640727,10.87647521,181.51,181.42,67.6526072]
["bitfinex","SOLUSD",1760268640923,10.87647521,181.49,181.43,0.67]
["bitfinex","SOLUSD",1760268642542,10.87647521,181.49,181.44,19.29012345]
["bitfinex","SOLUSD",1760268642745,0.72,181.49,181.44,19.96012345]
["bitfinex","SOLUSD",1760268643248,0.72,181.48,181.44,19.29012345]
["bitfinex","SOLUSD",1760268643651,0.72,181.48,181.44,19.96012345]
["bitfinex","SOLUSD",1760268645927,10.87647521,181.46,181.44,5.51146384]
["bitfinex","SOLUSD",1760268646224,10.87647521,181.45,181.44,5.51146384]
["bitfinex","SOLUSD",1760268646430,11.59647521,181.45,181.44,5.51146384]
["bitfinex","SOLUSD",1760268647853,10.87647521,181.44,181.35,0.67]
["bitfinex","SOLUSD",1760268648056,16.38807664,181.44,181.34,5.51450314]
["bitfinex","SOLUSD",1760268648269,10.87647521,181.42,181.34,5.51450314]
["bitfinex","SOLUSD",1760268648753,10.87647521,181.4,181.33,5.71473303]
["bitfinex","SOLUSD",1760268649064,10.87647521,181.38,181.33,5.71473303]
["bitfinex","SOLUSD",1760268649354,10.87647521,181.36,181.33,5.71470115]
["bitfinex","SOLUSD",1760268649553,10.87647521,181.34,181.33,5.71470115]
["bitfinex","SOLUSD",1760268650257,0.72,181.34,181.33,5.71470115]
["bitfinex","SOLUSD",1760268651637,11.59647521,181.34,181.33,0.2]
["bitfinex","SOLUSD",1760268654254,17.11097835,181.34,181.33,0.2]
["bitfinex","SOLUSD",1760268655142,10.87647521,181.33,181.31,0.2]
["bitfinex","SOLUSD",1760268655644,6.23450314,181.34,181.31,0.2]
["bitfinex","SOLUSD",1760268655645,11.59647521,181.32,181.31,0.2]
["bitfinex","SOLUSD",1760268658265,10.87647521,181.32,181.31,0.2]
["bitfinex","SOLUSD",1760268658564,11.59647521,181.32,181.31,0.2]
["bitfinex","SOLUSD",1760268659861,10.87647521,181.32,181.31,0.2]
["bitfinex","SOLUSD",1760268660456,10.87647521,181.32,181.31,5.71541558]
["bitfinex","SOLUSD",1760268662861,11.59647521,181.32,181.31,0.2]
["bitfinex","SOLUSD",1760268663844,10.87647521,181.31,181.24,0.2]
["bitfinex","SOLUSD",1760268664362,10.87647521,181.29,181.24,0.2]
["bitfinex","SOLUSD",1760268664870,10.87647521,181.27,181.24,0.2]
["bitfinex","SOLUSD",1760268665361,10.87647521,181.27,181.24,5.71743796]
["bitfinex","SOLUSD",1760268665556,10.87647521,181.29,181.25,0.67]
["bitfinex","SOLUSD",1760268665868,10.87647521,181.27,181.24,5.71743796]
["bitfinex","SOLUSD",1760268667159,11.57647521,181.3,181.24,5.71743796]
["bitfinex","SOLUSD",1760268667353,11.57647521,181.3,181.24,19.51130244]
["bitfinex","SOLUSD",1760268667974,10.87647521,181.28,181.24,19.51130244]
["bitfinex","SOLUSD",1760268668160,10.87647521,181.28,181.24,20.23130244]
["bitfinex","SOLUSD",1760268668362,10.87647521,181.28,181.25,0.72]
["bitfinex","SOLUSD",1760268668561,10.87647521,181.28,181.26,5.51693699]
["bitfinex","SOLUSD",1760268671971,10.87647521,181.28,181.24,0.2]
["bitfinex","SOLUSD",1760268671972,10.87647521,181.26,181.24,0.2]
["bitfinex","SOLUSD",1760268672362,0.7,181.26,181.24,0.2]
["bitfinex","SOLUSD",1760268672771,11.57647521,181.29,181.24,5.71739943]
["bitfinex","SOLUSD",1760268673073,0.7,181.28,181.24,5.71739943]
["bitfinex","SOLUSD",1760268673274,10.87647521,181.26,181.24,5.71739943]
["bitfinex","SOLUSD",1760268674780,10.87647521,181.28,181.24,5.71739943]
["bitfinex","SOLUSD",1760268674958,11.57647521,181.28,181.24,5.71739943]
["bitfinex","SOLUSD",1760268675560,10.87647521,181.26,181.24,5.71739943]
["bitfinex","SOLUSD",1760268676477,10.87647521,181.25,181.24,6.43739943]
["bitfinex","SOLUSD",1760268678777,10.87647521,181.25,181.24,5.71739943]
["bitfinex","SOLUSD",1760268678969,11.57647521,181.25,181.24,0.2]
["bitfinex","SOLUSD",1760268685455,10.87647521,181.25,181.24,0.2]
["bitfinex","SOLUSD",1760268685772,11.57647521,181.27,181.24,5.71750551]
["bitfinex","SOLUSD",1760268686584,10.87647521,181.29,181.25,0.72]
["bitfinex","SOLUSD",1760268686962,10.87647521,181.31,181.24,19.51136999]
["bitfinex","SOLUSD",1760268687289,10.87647521,181.31,181.26,0.72]
["bitfinex","SOLUSD",1760268687491,0.7,181.31,181.27,5.51663264]
["bitfinex","SOLUSD",1760268687891,16.39139397,181.33,181.27,5.51663264]
["bitfinex","SOLUSD",1760268687892,10.87647521,181.33,181.28,0.72]
["bitfinex","SOLUSD",1760268688073,10.87647521,181.34,181.28,0.72]
["bitfinex","SOLUSD",1760268690196,10.87647521,181.34,181.29,19.30608416]
["bitfinex","SOLUSD",1760268690401,10.87647521,181.36,181.3,0.72]
["bitfinex","SOLUSD",1760268690703,22.76438471,181.4,181.3,0.72]
["bitfinex","SOLUSD",1760268691194,0.7,181.43,181.32,20.8]
["bitfinex","SOLUSD",1760268691375,6.33397362,181.52,181.32,20.8]
["bitfinex","SOLUSD",1760268691376,137.78323718,181.45,181.33,0.72]
["bitfinex","SOLUSD",1760268691574,134.9,181.45,181.33,0.72]
["bitfinex","SOLUSD",1760268691773,10.87647521,181.44,181.33,0.72]
["bitfinex","SOLUSD",1760268692190,10.87647521,181.44,181.37,20.8]
["bitfinex","SOLUSD",1760268692379,10.87647521,181.44,181.38,0.72]
["bitfinex","SOLUSD",1760268692592,10.87647521,181.42,181.37,20.8]
["bitfinex","SOLUSD",1760268692767,10.87647521,181.42,181.35,21.52]
["bitfinex","SOLUSD",1760268692967,11.57647521,181.42,181.35,21.52]
["bitfinex","SOLUSD",1760268693179,10.87647521,181.4,181.32,5.5148166]
["bitfinex","SOLUSD",1760268693406,10.87647521,181.38,181.25,33.10344826]
["bitfinex","SOLUSD",1760268693573,10.87647521,181.38,181.28,20.8]
["bitfinex","SOLUSD",1760268693773,10.87647521,181.38,181.29,0.72]
["bitfinex","SOLUSD",1760268694390,10.87647521,181.38,181.3,19.3050193]
["bitfinex","SOLUSD",1760268694592,10.87647521,181.38,181.31,21.52]
["bitfinex","SOLUSD",1760268694785,10.87647521,181.38,181.32,0.72]
["bitfinex","SOLUSD",1760268694992,10.87647521,181.38,181.33,20.8]
["bitfinex","SOLUSD",1760268695184,10.87647521,181.38,181.34,0.72]
["bitfinex","SOLUSD",1760268695385,10.87647521,181.38,181.35,0.72]
["bitfinex","SOLUSD",1760268695582,10.87647521,181.38,181.36,0.72]
["bitfinex","SOLUSD",1760268695779,10.87647521,181.43,181.36,0.72]
["bitfinex","SOLUSD",1760268696800,10.87647521,181.43,181.37,19.2975685]
["bitfinex","SOLUSD",1760268699398,10.87647521,181.43,181.37,20.8]
["bitfinex","SOLUSD",1760268699611,10.87647521,181.43,181.38,0.66]
["bitfinex","SOLUSD",1760268699787,10.87647521,181.43,181.39,0.66]
["bitfinex","SOLUSD",1760268700192,10.87647521,181.44,181.39,0.66]
["bitfinex","SOLUSD",1760268700397,10.87647521,181.42,181.39,0.66]
["bitfinex","SOLUSD",1760268701496,10.87647521,181.42,181.4,5.51267916]
["bitfinex","SOLUSD",1760268702808,10.87647521,181.4,181.31,27.57707793]
["bitfinex","SOLUSD",1760268702996,11.59647521,181.4,181.34,20.8]
["bitfinex","SOLUSD",1760268703193,2.88341313,181.45,181.35,0.72]
["bitfinex","SOLUSD",1760268703194,10.87647521,181.42,181.35,0.72]
["bitfinex","SOLUSD",1760268703387,10.87647521,181.42,181.36,19.29863254]
["bitfinex","SOLUSD",1760268703713,10.87647521,181.42,181.37,0.72]
["bitfinex","SOLUSD",1760268703887,0.72,181.42,181.37,0.72]
["bitfinex","SOLUSD",1760268704409,0.72,181.42,181.36,19.29863254]
["bitfinex","SOLUSD",1760268704410,0.72,181.42,181.38,0.72]
["bitfinex","SOLUSD",1760268704601,11.59647521,181.44,181.38,0.72]
["bitfinex","SOLUSD",1760268705117,11.59647521,181.44,181.39,5.51298307]
["bitfinex","SOLUSD",1760268705314,10.87647521,181.42,181.39,5.51298307]
["bitfinex","SOLUSD",1760268705489,11.59647521,181.42,181.39,5.51298307]
["bitfinex","SOLUSD",1760268706216,16.38808367,181.44,181.37,5.513591]
["bitfinex","SOLUSD",1760268706411,10.87647521,181.4,181.37,5.513591]
["bitfinex","SOLUSD",1760268706707,10.87647521,181.38,181.37,5.513591]
["bitfinex","SOLUSD",1760268707087,10.87647521,181.38,181.34,40.10076099]
["bitfinex","SOLUSD",1760268707284,10.87647521,181.38,181.35,0.72]
["bitfinex","SOLUSD",1760268708592,10.87647521,181.38,181.36,5.51389501]
["bitfinex","SOLUSD",1760268709510,135.62,181.42,181.37,0.72]
["bitfinex","SOLUSD",1760268709713,10.87647521,181.41,181.38,0.72]
["bitfinex","SOLUSD",1760268709916,10.87647521,181.41,181.36,20.01863254]
["bitfinex","SOLUSD",1760268710120,11.59647521,181.41,181.36,19.29863254]
["bitfinex","SOLUSD",1760268710312,11.59647521,181.41,181.37,0.72]
["bitfinex","SOLUSD",1760268710507,10.87647521,181.41,181.37,0.72]
["bitfinex","SOLUSD",1760268710702,10.87647521,181.41,181.38,5.51328702]
["bitfinex","SOLUSD",1760268710909,10.87647521,181.41,181.38,6.23328702]
["bitfinex","SOLUSD",1760268711114,10.87647521,181.41,181.38,5.51328702]
["bitfinex","SOLUSD",1760268711415,11.59647521,181.41,181.38,19.29650457]
["bitfinex","SOLUSD",1760268712202,10.87647521,181.41,181.39,0.72]
["bitfinex","SOLUSD",1760268712406,10.87647521,181.41,181.38,19.29650457]
["bitfinex","SOLUSD",1760268712407,10.87647521,181.41,181.4,0.72]
["bitfinex","SOLUSD",1760268712625,0.72,181.48,181.41,19.29331348]
["bitfinex","SOLUSD",1760268712799,0.72,181.47,181.41,19.29331348]
["bitfinex","SOLUSD",1760268713000,0.72,181.47,181.42,0.72]
["bitfinex","SOLUSD",1760268713223,0.72,181.47,181.43,0.72]
["bitfinex","SOLUSD",1760268713800,0.72,181.46,181.44,5.51146384]
["bitfinex","SOLUSD",1760268714620,11.59647521,181.48,181.44,5.51146384]
["bitfinex","SOLUSD",1760268714820,10.87647521,181.46,181.43,13.77916783]
["bitfinex","SOLUSD",1760268714993,10.87647521,181.46,181.42,5.51207143]
["bitfinex","SOLUSD",1760268715198,0.72,181.45,181.42,5.51207143]
["bitfinex","SOLUSD",1760268715820,10.87647521,181.43,181.34,0.72]
["bitfinex","SOLUSD",1760268716124,31.67647521,181.43,181.32,0.72]
["bitfinex","SOLUSD",1760268716420,10.87647521,181.41,181.32,0.72]
["bitfinex","SOLUSD",1760268716624,10.87647521,181.39,181.32,0.72]
["bitfinex","SOLUSD",1760268716923,10.87647521,181.39,181.3,19.3050193]
["bitfinex","SOLUSD",1760268716924,16.38973335,181.39,181.3,19.3050193]
["bitfinex","SOLUSD",1760268717421,10.87647521,181.37,181.3,19.3050193]
["bitfinex","SOLUSD",1760268717621,10.87647521,181.35,181.3,19.3050193]
["bitfinex","SOLUSD",1760268717918,10.87647521,181.33,181.3,5.5157198]
["bitfinex","SOLUSD",1760268718122,0.72,181.32,181.29,5.51598317]
["bitfinex","SOLUSD",1760268718418,20.8,181.37,181.24,27.78721619]
["bitfinex","SOLUSD",1760268718419,0.72,181.31,181.27,5.51633876]
["bitfinex","SOLUSD",1760268718620,10.87647521,181.29,181.27,5.51633876]
["bitfinex","SOLUSD",1760268719525,11.59647521,181.34,181.28,0.72]
["bitfinex","SOLUSD",1760268719710,10.87647521,181.34,181.28,21.52]
["bitfinex","SOLUSD",1760268719912,0.72,181.36,181.25,46.8965517]
["bitfinex","SOLUSD",1760268719913,10.87647521,181.32,181.25,40.11034481]
["bitfinex","SOLUSD",1760268720217,10.87647521,181.3,181.25,40.11034481]
["bitfinex","SOLUSD",1760268720399,11.59647521,181.3,181.25,20.03034481]
["bitfinex","SOLUSD",1760268723741,10.87647521,181.3,181.25,5.51724137]
["bitfinex","SOLUSD",1760268723916,10.87647521,181.28,181.24,0.2]
["bitfinex","SOLUSD",1760268724414,10.87647521,181.26,181.24,0.2]
["bitfinex","SOLUSD",1760268724913,11.59647521,181.25,181.24,0.2]
["bitfinex","SOLUSD",1760268725101,10.87647521,181.24,181.16,5.51970299]
["bitfinex","SOLUSD",1760268725622,10.87647521,181.22,181.17,5.51961155]
["bitfinex","SOLUSD",1760268726012,19.31034481,181.25,181.14,0.2]
["bitfinex","SOLUSD",1760268726013,11.59647521,181.21,181.14,0.2]
["bitfinex","SOLUSD",1760268726222,11.59647521,181.21,181.14,5.72055742]
["bitfinex","SOLUSD",1760268727332,17.11493445,181.21,181.14,5.72055742]
["bitfinex","SOLUSD",1760268727511,11.59647521,181.21,181.15,5.52024114]
["bitfinex","SOLUSD",1760268727713,17.11493445,181.21,181.15,5.52024114]
["bitfinex","SOLUSD",1760268728116,10.87647521,181.2,181.14,5.72042341]
["bitfinex","SOLUSD",1760268728313,10.87647521,181.2,181.14,0.2]
["bitfinex","SOLUSD",1760268728631,11.59647521,181.19,181.14,0.2]
["bitfinex","SOLUSD",1760268729527,17.11554359,181.19,181.14,0.2]
["bitfinex","SOLUSD",1760268730747,10.87647521,181.18,181.14,0.2]
["bitfinex","SOLUSD",1760268731038,10.87647521,181.16,181.14,0.2]
["bitfinex","SOLUSD",1760268731507,11.59647521,181.15,181.14,0.2]
["bitfinex","SOLUSD",1760268731708,10.87647521,181.14,181.1,0.2]
["bitfinex","SOLUSD",1760268732133,10.87647521,181.12,181.1,0.2]
["bitfinex","SOLUSD",1760268732433,45.78124092,181.12,181.1,0.2]
["bitfinex","SOLUSD",1760268732631,45.78124092,181.12,180.94,19.99999999]
["bitfinex","SOLUSD",1760268732853,45.78124092,181.12,180.95,19.99999999]
["bitfinex","SOLUSD",1760268733420,45.78124092,181.12,180.96,20.09999999]
["bitfinex","SOLUSD",1760268733617,45.78124092,181.12,181.03,13.80986576]
["bitfinex","SOLUSD",1760268734416,45.78124092,181.12,180.96,20.09999999]
["bitfinex","SOLUSD",1760268734616,45.78124092,181.12,181.02,0.67]
["bitfinex","SOLUSD",1760268735240,45.78124092,181.12,181.06,20.8]
["bitfinex","SOLUSD",1760268735539,45.78124092,181.12,181.07,0.67]
["bitfinex","SOLUSD",1760268736133,45.78124092,181.12,181.03,40.79354359]
["bitfinex","SOLUSD",1760268737233,135.62,181.2,181.03,60.79354358]
["bitfinex","SOLUSD",1760268737428,134.9,181.19,181.03,60.79354358]
["bitfinex","SOLUSD",1760268737634,134.9,181.19,181.04,10.87647521]
["bitfinex","SOLUSD",1760268737836,134.9,181.19,181.05,19.99999999]
["bitfinex","SOLUSD",1760268738023,134.9,181.19,181.08,20.8]
["bitfinex","SOLUSD",1760268738234,134.9,181.19,181.09,0.4]
["bitfinex","SOLUSD",1760268738951,134.9,181.19,181.13,20.8]
["bitfinex","SOLUSD",1760268739239,10.87647521,181.17,181.11,0.4]
["bitfinex","SOLUSD",1760268740844,10.87647521,181.17,181.1,18.42720595]
["bitfinex","SOLUSD",1760268741143,0.72,181.17,181.07,20.8]
["bitfinex","SOLUSD",1760268741931,134.9,181.19,181.08,20.8]
["bitfinex","SOLUSD",1760268742134,10.87647521,181.22,181.12,20.8]
["bitfinex","SOLUSD",1760268742338,17.68647521,181.22,181.06,10.87647521]
["bitfinex","SOLUSD",1760268742533,10.87647521,181.22,181.08,16.60715768]
["bitfinex","SOLUSD",1760268742946,10.87647521,181.22,181.09,46.93798662]
["bitfinex","SOLUSD",1760268743631,10.87647521,181.22,181.09,60.12798661]
["bitfinex","SOLUSD",1760268743828,10.87647521,181.2,181.08,16.60715768]
["bitfinex","SOLUSD",1760268744127,10.87647521,181.18,181.01,13.38999999]
["bitfinex","SOLUSD",1760268744330,10.87647521,181.12,181.03,16.61267547]
["bitfinex","SOLUSD",1760268744550,10.87647521,181.09,181.01,0.2]
["bitfinex","SOLUSD",1760268744750,17.68647521,181.09,181.01,0.2]
["bitfinex","SOLUSD",1760268745167,17.68647521,181.09,181.05,20.8]
["bitfinex","SOLUSD",1760268745451,18.40647521,181.09,181.05,20.8]
["bitfinex","SOLUSD",1760268745751,18.40647521,181.09,181.02,46.95613742]
["bitfinex","SOLUSD",1760268745752,6.81,181.09,181.02,40.14613742]
["bitfinex","SOLUSD",1760268745929,10.87647521,181.12,181.02,40.14613742]
["bitfinex","SOLUSD",1760268746124,10.87647521,181.14,181.02,53.33613741]
["bitfinex","SOLUSD",1760268746648,6.81,181.14,181.02,53.33613741]
["bitfinex","SOLUSD",1760268747154,6.81,181.14,181.02,45.67038888]
["bitfinex","SOLUSD",1760268747336,17.68647521,181.15,181.02,31.24038887]
["bitfinex","SOLUSD",1760268747534,17.68647521,181.15,181.05,20.8]
["bitfinex","SOLUSD",1760268747742,7.53,181.14,181.05,20.8]
["bitfinex","SOLUSD",1760268748243,0.72,181.14,181.05,20.8]
["bitfinex","SOLUSD",1760268749131,0.72,181.14,181.06,27.61515519]
["bitfinex","SOLUSD",1760268749442,10.87647521,181.17,181.06,33.98515518]
["bitfinex","SOLUSD",1760268749947,10.87647521,181.18,181.06,33.98515518]
["bitfinex","SOLUSD",1760268750451,10.87647521,181.18,181.06,53.3157638]
["bitfinex","SOLUSD",1760268750844,13.63484481,181.15,181.06,5.52303103]
["bitfinex","SOLUSD",1760268751040,25.23132002,181.14,181.06,5.52303103]
["bitfinex","SOLUSD",1760268751354,13.63484481,181.16,181.09,20.8]
["bitfinex","SOLUSD",1760268751540,10.87647521,181.15,181.09,20.8]
["bitfinex","SOLUSD",1760268751926,10.87647521,181.16,181.09,20.8]
["bitfinex","SOLUSD",1760268752353,11.59647521,181.16,181.1,46.9353948]
["bitfinex","SOLUSD",1760268752556,11.59647521,181.16,181.09,20.8]
["bitfinex","SOLUSD",1760268752743,12.63484481,181.13,180.99,7.36515518]
["bitfinex","SOLUSD",1760268753051,0.72,181.15,180.97,27.62806638]
["bitfinex","SOLUSD",1760268753052,23.51132002,181.12,181.01,21.0]
["bitfinex","SOLUSD",1760268753269,24.23132002,181.12,181.01,21.0]
["bitfinex","SOLUSD",1760268753452,24.23132002,181.12,181.03,20.8]
["bitfinex","SOLUSD",1760268753745,24.23132002,181.12,181.01,0.2]
["bitfinex","SOLUSD",1760268753960,12.63484481,181.15,181.01,0.2]
["bitfinex","SOLUSD",1760268754130,12.63484481,181.13,181.03,20.8]
["bitfinex","SOLUSD",1760268754845,12.63484481,181.13,181.04,20.8]
["bitfinex","SOLUSD",1760268755158,12.63484481,181.13,181.04,48.41820592]
["bitfinex","SOLUSD",1760268755459,12.63484481,181.13,181.04,20.78820592]
["bitfinex","SOLUSD",1760268756159,13.35484481,181.13,181.04,20.78820592]
["bitfinex","SOLUSD",1760268756546,13.35484481,181.13,181.02,46.95613742]
["bitfinex","SOLUSD",1760268756547,11.59647521,181.12,181.02,46.95613742]
["bitfinex","SOLUSD",1760268756863,20.8,181.15,181.02,46.95613742]
["bitfinex","SOLUSD",1760268756864,23.51132002,181.09,181.02,46.95613742]
["bitfinex","SOLUSD",1760268757037,0.72,181.08,181.01,0.2]
["bitfinex","SOLUSD",1760268758757,0.72,181.08,181.02,27.62125731]
["bitfinex","SOLUSD",1760268760567,0.72,181.08,181.01,20.8]
["bitfinex","SOLUSD",1760268760738,23.51132002,181.09,181.01,20.8]
["bitfinex","SOLUSD",1760268760739,10.87647521,181.07,181.01,20.8]
["bitfinex","SOLUSD",1760268760937,13.35484481,181.06,180.98,41.44104319]
["bitfinex","SOLUSD",1760268761140,12.63484481,181.04,180.98,41.44104319]
["bitfinex","SOLUSD",1760268761341,0.72,181.03,180.98,41.44104319]
["bitfinex","SOLUSD",1760268761540,0.72,181.02,180.98,41.44104319]
["bitfinex","SOLUSD",1760268761763,0.72,181.01,180.98,41.44104319]
["bitfinex","SOLUSD",1760268761968,20.8,181.09,180.98,13.81368106]
["bitfinex","SOLUSD",1760268761969,0.72,181.0,180.98,13.81368106]
["bitfinex","SOLUSD",1760268762263,11.59647521,180.99,180.9,0.1]
["bitfinex","SOLUSD",1760268762762,10.87647521,181.0,180.9,20.9]
["bitfinex","SOLUSD",1760268763064,24.23132002,181.0,180.9,20.9]
["bitfinex","SOLUSD",1760268763843,24.74179356,181.0,180.89,11.12055392]
["bitfinex","SOLUSD",1760268764153,13.86531835,181.0,180.9,20.8]
["bitfinex","SOLUSD",1760268764356,0.72,181.07,180.96,20.8]
["bitfinex","SOLUSD",1760268764939,0.72,181.07,180.94,40.79999999]
["bitfinex","SOLUSD",1760268765260,0.72,181.07,180.97,20.8]
["bitfinex","SOLUSD",1760268765652,7.56,181.07,180.91,10.87647521]
["bitfinex","SOLUSD",1760268765853,7.56,181.07,180.95,19.34235976]
["bitfinex","SOLUSD",1760268766153,0.72,181.07,180.95,19.34235976]
["bitfinex","SOLUSD",1760268767283,7.56,181.07,180.95,27.63194252]
["bitfinex","SOLUSD",1760268767570,10.87647521,181.04,180.95,27.63194252]
["bitfinex","SOLUSD",1760268767870,11.57647521,181.04,180.98,20.8]
["bitfinex","SOLUSD",1760268768666,10.87647521,181.05,180.99,46.96392065]
["bitfinex","SOLUSD",1760268768966,0.7,181.04,180.91,13.15999999]
["bitfinex","SOLUSD",1760268769158,0.7,181.03,180.93,20.8]
["bitfinex","SOLUSD",1760268769564,0.7,181.03,180.94,20.8]
["bitfinex","SOLUSD",1760268770066,17.71647521,181.02,180.92,46.98209152]
["bitfinex","SOLUSD",1760268770262,18.41647521,181.02,180.95,20.8]
["bitfinex","SOLUSD",1760268770462,18.41647521,181.02,180.92,40.14209152]
["bitfinex","SOLUSD",1760268771251,11.57647521,181.02,180.92,40.14209152]
["bitfinex","SOLUSD",1760268772063,6.84,181.03,180.92,27.63304886]
["bitfinex","SOLUSD",1760268772261,0.7,181.04,180.92,27.63304886]
["bitfinex","SOLUSD",1760268772449,6.84,181.03,180.95,20.8]
["bitfinex","SOLUSD",1760268773770,0.7,181.04,180.92,20.79304886]
["bitfinex","SOLUSD",1760268775048,0.7,181.04,180.92,48.42957329]
["bitfinex","SOLUSD",1760268775472,10.87647521,181.03,180.92,20.78957329]
["bitfinex","SOLUSD",1760268775659,10.87647521,181.03,180.95,20.8]
["bitfinex","SOLUSD",1760268776772,10.87647521,181.03,180.92,20.78957329]
["bitfinex","SOLUSD",1760268776773,10.87647521,181.07,180.99,20.8]
["bitfinex","SOLUSD",1760268776972,0.7,181.11,180.97,30.8764752]
["bitfinex","SOLUSD",1760268777186,0.7,181.08,180.96,40.13170645]
["bitfinex","SOLUSD",1760268777353,0.7,181.08,180.97,19.99999999]
["bitfinex","SOLUSD",1760268777973,0.7,181.08,180.96,40.13170645]
["bitfinex","SOLUSD",1760268778475,0.7,181.08,180.96,67.76212201]
["bitfinex","SOLUSD",1760268778680,0.7,181.08,180.96,63.83212201]
["bitfinex","SOLUSD",1760268778847,0.7,181.08,180.99,20.8]
["bitfinex","SOLUSD",1760268779677,0.7,181.07,180.99,20.8]
["bitfinex","SOLUSD",1760268779874,10.87647521,181.06,180.99,20.8]
["bitfinex","SOLUSD",1760268780073,11.57647521,181.06,181.0,46.96132595]
["bitfinex","SOLUSD",1760268780474,11.57647521,181.06,180.99,20.8]
["bitfinex","SOLUSD",1760268781163,10.87647521,181.07,180.99,20.8]
["bitfinex","SOLUSD",1760268781357,0.7,181.06,180.99,20.8]
["bitfinex","SOLUSD",1760268781677,0.7,181.05,181.0,46.96132595]
["bitfinex","SOLUSD",1760268782052,0.7,181.04,180.95,20.8]
["bitfinex","SOLUSD",1760268782249,0.7,181.08,180.95,20.8]
["bitfinex","SOLUSD",1760268782467,10.87647521,181.07,180.95,20.8]
["bitfinex","SOLUSD",1760268783077,11.57647521,181.07,180.99,20.8]
["bitfinex","SOLUSD",1760268783591,0.7,181.09,180.96,67.77212201]
["bitfinex","SOLUSD",1760268784179,10.87647521,181.08,180.96,55.26083112]
["bitfinex","SOLUSD",1760268785055,10.87647521,181.11,180.96,75.26083111]
["bitfinex","SOLUSD",1760268785258,0.7,181.11,180.96,75.26083111]
["bitfinex","SOLUSD",1760268785466,10.87647521,181.1,180.96,47.63041555]
["bitfinex","SOLUSD",1760268785665,10.87647521,181.1,180.99,20.8]
["bitfinex","SOLUSD",1760268786258,10.87647521,181.11,180.99,20.8]
["bitfinex","SOLUSD",1760268786458,10.87647521,181.11,181.0,27.62430939]
["bitfinex","SOLUSD",1760268786654,10.87647521,181.11,181.0,48.42430939]
["bitfinex","SOLUSD",1760268787260,10.87647521,181.11,180.99,20.8]
["bitfinex","SOLUSD",1760268787565,10.87647521,181.12,180.99,20.8]
["bitfinex","SOLUSD",1760268788174,2.88744504,181.2,181.0,30.8764752]
["bitfinex","SOLUSD",1760268788175,0.71,181.16,181.0,30.8764752]
["bitfinex","SOLUSD",1760268788495,0.71,181.21,181.05,30.8764752]
["bitfinex","SOLUSD",1760268788801,10.87647521,181.19,181.02,19.99999999]
["bitfinex","SOLUSD",1760268788966,10.87647521,181.16,181.0,19.33701656]
["bitfinex","SOLUSD",1760268789359,11.58647521,181.16,181.0,19.33701656]
["bitfinex","SOLUSD",1760268790299,11.58647521,181.16,181.03,20.8]
["bitfinex","SOLUSD",1760268790461,11.58647521,181.16,181.0,27.62430939]
["bitfinex","SOLUSD",1760268790884,11.58647521,181.16,181.01,10.87647521]
["bitfinex","SOLUSD",1760268791985,11.58647521,181.16,181.0,10.8807846]
["bitfinex","SOLUSD",1760268792183,11.58647521,181.16,180.95,13.78996171]
["bitfinex","SOLUSD",1760268792489,10.87647521,181.14,180.98,20.8]
["bitfinex","SOLUSD",1760268793177,19.99999999,181.17,180.95,14.31496171]
["bitfinex","SOLUSD",1760268793178,10.87647521,181.12,181.0,27.62430939]
["bitfinex","SOLUSD",1760268793381,10.87647521,181.1,181.0,27.62430939]
["bitfinex","SOLUSD",1760268793682,11.58647521,181.1,180.96,46.96601584]
["bitfinex","SOLUSD",1760268793886,10.87647521,181.08,180.96,46.96601584]
["bitfinex","SOLUSD",1760268794184,10.87647521,181.09,180.99,20.8]
["bitfinex","SOLUSD",1760268795179,19.99999999,181.11,180.99,20.8]
["bitfinex","SOLUSD",1760268795481,10.87647521,181.11,180.99,20.8]
["bitfinex","SOLUSD",1760268795801,10.87647521,181.11,180.96,41.44562334]
["bitfinex","SOLUSD",1760268795802,10.87647521,181.11,180.97,10.87647521]
["bitfinex","SOLUSD",1760268795971,10.87647521,181.09,180.96,27.63041556]
["bitfinex","SOLUSD",1760268796170,19.99999999,181.06,180.91,16.61451554]
["bitfinex","SOLUSD",1760268796372,11.58647521,181.05,180.84,27.83572459]
["bitfinex","SOLUSD",1760268796567,10.87647521,181.03,180.85,10.87647521]
["bitfinex","SOLUSD",1760268796893,10.87647521,181.03,180.92,27.63652443]
["bitfinex","SOLUSD",1760268797301,10.87647521,181.03,180.86,10.87647521]
["bitfinex","SOLUSD",1760268797605,10.87647521,181.03,180.9,10.87647521]
["bitfinex","SOLUSD",1760268797799,0.71,181.03,180.93,20.8]
["bitfinex","SOLUSD",1760268798100,10.87647521,181.01,180.93,20.8]
["bitfinex","SOLUSD",1760268798395,0.71,181.01,180.85,10.87647521]
["bitfinex","SOLUSD",1760268798601,0.71,181.01,180.89,10.87647521]
["bitfinex","SOLUSD",1760268798900,0.71,181.01,180.84,27.83572459]
["bitfinex","SOLUSD",1760268799511,0.71,181.01,180.87,27.64413238]
["bitfinex","SOLUSD",1760268800305,10.87647521,181.0,180.87,27.64413238]
["bitfinex","SOLUSD",1760268800479,10.87647521,181.0,180.86,46.99181014]
["bitfinex","SOLUSD",1760268800679,0.71,181.06,180.87,0.525]
["bitfinex","SOLUSD",1760268800881,105.08358339,181.09,180.94,20.8]
["bitfinex","SOLUSD",1760268801181,0.71,181.08,180.94,20.8]
["bitfinex","SOLUSD",1760268801391,0.71,181.07,180.94,20.8]
["bitfinex","SOLUSD",1760268801586,22.06438471,181.25,180.99,10.87647521]
["bitfinex","SOLUSD",1760268801782,22.06438471,181.25,181.06,20.8]
["bitfinex","SOLUSD",1760268801979,22.06438471,181.25,181.07,0.66]
["bitfinex","SOLUSD",1760268802295,20.8,181.22,181.05,10.87647521]
["bitfinex","SOLUSD",1760268802476,0.71,181.21,181.06,46.94576381]
["bitfinex","SOLUSD",1760268802673,22.06438471,181.25,181.07,0.525]
["bitfinex","SOLUSD",1760268802674,0.71,181.2,181.07,0.525]
["bitfinex","SOLUSD",1760268802896,0.71,181.2,181.06,61.6057638]
["bitfinex","SOLUSD",1760268803107,10.87647521,181.18,181.06,61.6057638]
["bitfinex","SOLUSD",1760268803674,0.71,181.19,181.06,61.6057638]
["bitfinex","SOLUSD",1760268803898,0.71,181.19,181.06,74.560919]
["bitfinex","SOLUSD",1760268804099,0.71,181.19,181.06,55.23031038]
["bitfinex","SOLUSD",1760268804402,0.71,181.19,181.09,20.8]
["bitfinex","SOLUSD",1760268804585,0.71,181.18,181.09,20.8]
["bitfinex","SOLUSD",1760268804789,0.71,181.17,181.09,20.8]
["bitfinex","SOLUSD",1760268804986,10.87647521,181.15,181.09,20.8]
["bitfinex","SOLUSD",1760268805188,10.87647521,181.15,181.1,46.9353948]
["bitfinex","SOLUSD",1760268805386,10.87647521,181.13,181.1,19.32633903]
["bitfinex","SOLUSD",1760268805590,20.8,181.17,181.1,19.32633903]
["bitfinex","SOLUSD",1760268805591,10.87647521,181.11,181.1,19.32633903]
["bitfinex","SOLUSD",1760268805788,11.58647521,181.11,181.1,19.32633903]
["bitfinex","SOLUSD",1760268805990,5.34,181.12,180.98,10.87647521]
["bitfinex","SOLUSD",1760268806193,10.87647521,181.15,181.02,0.05]
["bitfinex","SOLUSD",1760268806382,16.21647521,181.15,181.02,0.05]
["bitfinex","SOLUSD",1760268807507,30.8764752,181.15,181.02,27.62063767]
["bitfinex","SOLUSD",1760268807804,10.87647521,181.15,181.02,27.62063767]
["bitfinex","SOLUSD",1760268808102,10.87647521,181.15,181.05,20.8]
["bitfinex","SOLUSD",1760268808320,10.87647521,181.13,181.05,20.8]
["bitfinex","SOLUSD",1760268808807,10.87647521,181.11,181.06,46.94576381]
["bitfinex","SOLUSD",1760268808999,11.58647521,181.11,181.05,20.8]
["bitfinex","SOLUSD",1760268810306,11.58647521,181.11,181.06,46.94576381]
["bitfinex","SOLUSD",1760268810599,0.71,181.1,181.05,20.8]
["bitfinex","SOLUSD",1760268811702,0.71,181.1,181.06,46.94576381]
["bitfinex","SOLUSD",1760268812306,0.71,181.1,181.05,20.8]
["bitfinex","SOLUSD",1760268813508,0.71,181.1,181.06,46.94576381]
["bitfinex","SOLUSD",1760268813896,0.71,181.1,181.05,20.8]
["bitfinex","SOLUSD",1760268815511,0.71,181.1,181.05,12.51060862]
["bitfinex","SOLUSD",1760268816919,0.71,181.1,180.97,27.62796601]
["bitfinex","SOLUSD",1760268817427,0.66,181.09,180.9,10.87647521]
["bitfinex","SOLUSD",1760268817593,10.87647521,181.08,180.9,10.87647521]
["bitfinex","SOLUSD",1760268817792,10.87647521,181.08,180.91,0.525]
["bitfinex","SOLUSD",1760268818114,10.87647521,181.08,180.89,10.87647521]
["bitfinex","SOLUSD",1760268818316,20.65999999,181.09,180.89,10.87647521]
["bitfinex","SOLUSD",1760268818610,10.87647521,181.08,180.85,5.52944429]
["bitfinex","SOLUSD",1760268818815,10.87647521,181.08,180.87,16.61727642]
["bitfinex","SOLUSD",1760268818994,10.87647521,181.08,180.91,20.8]
["bitfinex","SOLUSD",1760268820391,10.87647521,181.08,180.92,20.8]
["bitfinex","SOLUSD",1760268820815,10.87647521,181.08,180.89,4.55147521]
["bitfinex","SOLUSD",1760268821311,10.87647521,181.06,180.9,5.52791597]
["bitfinex","SOLUSD",1760268821711,10.87647521,181.06,180.9,6.05291597]
["bitfinex","SOLUSD",1760268822213,10.87647521,181.06,180.86,1.17184653]
["bitfinex","SOLUSD",1760268822414,10.87647521,181.06,180.84,31.76666936]
["bitfinex","SOLUSD",1760268822610,10.87647521,181.06,180.87,0.525]
["bitfinex","SOLUSD",1760268822918,10.87647521,181.06,180.88,31.67647521]
["bitfinex","SOLUSD",1760268823117,0.67,181.06,180.89,0.525]
["bitfinex","SOLUSD",1760268823706,0.67,181.06,180.86,10.87647521]
["bitfinex","SOLUSD",1760268823907,0.67,181.06,180.9,27.63957987]
["bitfinex","SOLUSD",1760268824314,0.67,181.06,180.91,16.61819692]
["bitfinex","SOLUSD",1760268825218,0.67,181.06,180.91,44.25624899]
["bitfinex","SOLUSD",1760268825618,0.67,181.06,180.9,27.63957987]
["bitfinex","SOLUSD",1760268825816,0.67,181.06,180.93,20.8]
["bitfinex","SOLUSD",1760268826322,0.67,181.06,180.95,20.8]
["bitfinex","SOLUSD",1760268827012,0.67,181.06,180.92,9.77819692]
["bitfinex","SOLUSD",1760268827431,0.67,181.06,180.94,41.45020447]
["bitfinex","SOLUSD",1760268828505,0.67,181.06,180.94,41.44367412]
["bitfinex","SOLUSD",1760268828820,30.8764752,181.09,180.95,0.67]
["bitfinex","SOLUSD",1760268829026,10.87647521,181.11,180.97,20.8]
["bitfinex","SOLUSD",1760268829226,10.87647521,181.11,180.98,0.67]
["bitfinex","SOLUSD",1760268830119,30.8764752,181.11,180.98,0.67]
["bitfinex","SOLUSD",1760268830325,10.87647521,181.08,180.97,20.8]
["bitfinex","SOLUSD",1760268830530,10.87647521,181.09,181.01,20.8]
["bitfinex","SOLUSD",1760268830834,0.67,181.08,181.01,20.8]
["bitfinex","SOLUSD",1760268831022,0.67,181.08,180.98,40.13651561]
["bitfinex","SOLUSD",1760268831219,10.87647521,181.06,180.98,40.13651561]
["bitfinex","SOLUSD",1760268831618,10.87647521,181.06,180.98,28.29736213]
["bitfinex","SOLUSD",1760268831922,10.87647521,181.04,180.98,28.29736213]
["bitfinex","SOLUSD",1760268832104,0.67,181.05,180.98,28.29736213]
["bitfinex","SOLUSD",1760268832604,0.67,181.05,180.98,0.66736213]
["bitfinex","SOLUSD",1760268832928,0.67,181.05,180.98,21.46736213]
["bitfinex","SOLUSD",1760268833928,0.67,181.05,180.95,40.81166441]
["bitfinex","SOLUSD",1760268834124,10.87647521,181.04,180.95,27.63194252]
["bitfinex","SOLUSD",1760268834325,0.67,181.09,180.95,44.24829855]
["bitfinex","SOLUSD",1760268834527,0.67,181.08,180.95,44.24829855]
["bitfinex","SOLUSD",1760268835522,0.67,181.08,180.95,71.88024107]
["bitfinex","SOLUSD",1760268835723,0.67,181.08,180.95,44.25024107]
["bitfinex","SOLUSD",1760268835925,0.67,181.08,180.98,20.8]
["bitfinex","SOLUSD",1760268836234,10.87647521,181.07,180.98,20.8]
["bitfinex","SOLUSD",1760268837635,10.87647521,181.07,180.99,20.79583568]
["bitfinex","SOLUSD",1760268838529,10.87647521,181.07,180.99,48.42167136]
["bitfinex","SOLUSD",1760268839134,10.87647521,181.07,180.99,20.79167136]
["bitfinex","SOLUSD",1760268839437,10.87647521,181.07,181.02,20.8]
["bitfinex","SOLUSD",1760268839734,0.67,181.07,181.02,20.8]
["bitfinex","SOLUSD",1760268840848,11.54647521,181.11,180.96,19.64050167]
["bitfinex","SOLUSD",1760268841213,0.67,181.1,180.99,16.61451554]
["bitfinex","SOLUSD",1760268841418,10.87647521,181.09,180.99,16.61451554]
["bitfinex","SOLUSD",1760268841930,10.87647521,181.09,180.96,19.64050167]
["bitfinex","SOLUSD",1760268842115,10.87647521,181.09,180.99,27.62583568]
["bitfinex","SOLUSD",1760268842316,10.87647521,181.09,180.97,35.95057335]
["bitfinex","SOLUSD",1760268842518,10.87647521,181.09,180.97,19.33605781]
["bitfinex","SOLUSD",1760268842839,10.87647521,181.09,181.0,20.8]
["bitfinex","SOLUSD",1760268843817,104.37358339,181.12,181.0,20.8]
["bitfinex","SOLUSD",1760268843818,104.37358339,181.12,181.01,41.4341749]
["bitfinex","SOLUSD",1760268844035,0.67,181.11,181.01,41.4341749]
["bitfinex","SOLUSD",1760268844544,104.37358339,181.12,181.01,41.4341749]
["bitfinex","SOLUSD",1760268844741,104.37358339,181.12,181.02,0.67]
["bitfinex","SOLUSD",1760268845242,104.37358339,181.12,181.03,19.33381206]
["bitfinex","SOLUSD",1760268845444,104.37358339,181.12,181.03,46.95354359]
["bitfinex","SOLUSD",1760268845645,104.37358339,181.12,181.02,0.67]
["bitfinex","SOLUSD",1760268845824,10.87647521,181.11,181.01,27.62278327]
["bitfinex","SOLUSD",1760268846022,30.8764752,181.11,181.01,48.42278327]
["bitfinex","SOLUSD",1760268846334,10.87647521,181.11,181.01,48.42278327]
["bitfinex","SOLUSD",1760268846727,0.67,181.1,181.01,48.42278327]
["bitfinex","SOLUSD",1760268847041,0.68,181.09,181.03,13.80959729]
["bitfinex","SOLUSD",1760268847219,0.68,181.08,181.03,13.80959729]
["bitfinex","SOLUSD",1760268847419,0.68,181.07,181.03,13.80959729]
["bitfinex","SOLUSD",1760268847634,0.68,181.06,181.03,13.80959729]
["bitfinex","SOLUSD",1760268847842,0.68,181.05,181.03,13.80959729]
["bitfinex","SOLUSD",1760268848719,0.68,181.05,180.99,7.58425146]
["bitfinex","SOLUSD",1760268848919,0.68,181.05,180.99,0.66]
["bitfinex","SOLUSD",1760268849837,0.68,181.05,181.03,27.61973153]
["bitfinex","SOLUSD",1760268850343,30.8764752,181.09,181.03,27.61973153]
["bitfinex","SOLUSD",1760268850526,0.68,181.09,180.95,0.00194252]
["bitfinex","SOLUSD",1760268850732,0.68,181.09,180.98,20.8]
["bitfinex","SOLUSD",1760268850928,0.68,181.08,180.98,20.8]
["bitfinex","SOLUSD",1760268851437,0.68,181.07,180.98,20.8]
["bitfinex","SOLUSD",1760268852444,0.68,181.07,180.96,13.81520778]
["bitfinex","SOLUSD",1760268853641,10.87647521,181.11,181.04,46.95095006]
["bitfinex","SOLUSD",1760268853942,10.87647521,181.11,181.03,0.19839649]
["bitfinex","SOLUSD",1760268854446,10.87647521,181.11,181.03,20.99839649]
["bitfinex","SOLUSD",1760268855047,104.37358339,181.12,181.04,0.66]
["bitfinex","SOLUSD",1760268855344,104.37358339,181.12,181.07,20.8]
["bitfinex","SOLUSD",1760268855528,19.99999999,181.2,181.08,0.66]
["bitfinex","SOLUSD",1760268855727,94.00052802,181.19,181.08,0.66]
["bitfinex","SOLUSD",1760268855928,0.68,181.18,181.04,57.40178586]
["bitfinex","SOLUSD",1760268856229,0.68,181.17,181.04,57.40178586]
["bitfinex","SOLUSD",1760268856437,0.68,181.16,181.04,57.40178586]
["bitfinex","SOLUSD",1760268856634,0.68,181.15,181.04,57.40178586]
["bitfinex","SOLUSD",1760268856843,0.68,181.14,181.04,57.40178586]
["bitfinex","SOLUSD",1760268857145,0.68,181.13,181.04,40.79095006]
["bitfinex","SOLUSD",1760268857339,0.68,181.13,181.04,57.40178586]
["bitfinex","SOLUSD",1760268857542,10.87647521,181.18,181.04,49.7526829]
["bitfinex","SOLUSD",1760268857741,0.68,181.13,181.04,49.7526829]
["bitfinex","SOLUSD",1760268857942,0.68,181.13,181.07,20.8]
["bitfinex","SOLUSD",1760268858547,43.90926536,181.19,181.07,21.0987334]
["bitfinex","SOLUSD",1760268858745,19.99999999,181.26,181.12,20.8]
["bitfinex","SOLUSD",1760268858948,43.90926536,181.25,181.13,0.66]
["bitfinex","SOLUSD",1760268859159,10.87647521,181.24,181.13,0.66]
["bitfinex","SOLUSD",1760268859526,10.87647521,181.22,181.09,40.78798662]
["bitfinex","SOLUSD",1760268859848,11.55647521,181.22,181.1,0.29835531]
["bitfinex","SOLUSD",1760268860036,43.90926536,181.25,181.1,11.17483052]
["bitfinex","SOLUSD",1760268860243,43.90926536,181.25,181.12,10.87647521]
["bitfinex","SOLUSD",1760268860424,43.90926536,181.25,181.13,0.2980938]
["bitfinex","SOLUSD",1760268860625,43.90926536,181.25,181.14,0.66]
["bitfinex","SOLUSD",1760268860940,10.87647521,181.24,181.15,46.92243995]
["bitfinex","SOLUSD",1760268861132,30.8764752,181.24,181.1,0.66]
["bitfinex","SOLUSD",1760268861329,10.87647521,181.21,181.09,26.98269644]
["bitfinex","SOLUSD",1760268861547,19.99999999,181.2,181.09,26.98269644]
["bitfinex","SOLUSD",1760268861830,19.99999999,181.2,181.12,20.8]
["bitfinex","SOLUSD",1760268862233,10.87647521,181.18,181.12,20.8]
["bitfinex","SOLUSD",1760268862532,0.68,181.19,181.14,20.8]
["bitfinex","SOLUSD",1760268862849,0.68,181.19,181.11,27.60753133]
["bitfinex","SOLUSD",1760268863034,0.68,181.18,181.11,27.60753133]
["bitfinex","SOLUSD",1760268863230,10.87647521,181.22,181.12,0.66]
["bitfinex","SOLUSD",1760268864543,0.68,181.21,181.11,46.93280325]
["bitfinex","SOLUSD",1760268864725,0.68,181.2,181.14,20.8]
["bitfinex","SOLUSD",1760268864925,0.68,181.19,181.14,20.8]
["bitfinex","SOLUSD",1760268865545,10.87647521,181.22,181.15,0.66]
["bitfinex","SOLUSD",1760268866043,10.87647521,181.22,181.15,47.58243995]
["bitfinex","SOLUSD",1760268866251,0.68,181.21,181.15,27.60143527]
["bitfinex","SOLUSD",1760268866551,0.68,181.2,181.15,27.60143527]
["bitfinex","SOLUSD",1760268866747,10.87647521,181.19,181.15,27.60143527]
["bitfinex","SOLUSD",1760268866946,0.68,181.18,181.15,27.60143527]
["bitfinex","SOLUSD",1760268867126,0.68,181.17,181.11,27.60753133]
["bitfinex","SOLUSD",1760268867322,0.68,181.17,181.12,46.930212]
["bitfinex","SOLUSD",1760268867741,0.68,181.17,181.11,27.60753133]
["bitfinex","SOLUSD",1760268867742,10.87647521,181.22,181.13,0.66]
["bitfinex","SOLUSD",1760268867943,10.87647521,181.24,181.13,0.66]
["bitfinex","SOLUSD",1760268868135,10.87647521,181.24,181.14,20.8]
["bitfinex","SOLUSD",1760268868852,30.8764752,181.24,181.15,20.8]
["bitfinex","SOLUSD",1760268869055,30.8764752,181.24,181.16,19.31993817]
["bitfinex","SOLUSD",1760268869256,10.87647521,181.24,181.15,12.50993817]
["bitfinex","SOLUSD",1760268869658,30.8764752,181.24,181.13,0.66]
["bitfinex","SOLUSD",1760268869848,10.87647521,181.22,181.13,0.66]
["bitfinex","SOLUSD",1760268870035,0.68,181.21,181.13,0.66]
["bitfinex","SOLUSD",1760268871159,0.68,181.21,181.13,20.8]
["bitfinex","SOLUSD",1760268871458,0.68,181.2,181.13,20.8]
["bitfinex","SOLUSD",1760268871658,0.68,181.19,181.13,20.8]
["bitfinex","SOLUSD",1760268872548,0.68,181.19,181.17,20.8]
["bitfinex","SOLUSD",1760268872732,0.68,181.19,181.14,40.11503034]
["bitfinex","SOLUSD",1760268873159,30.8764752,181.24,181.14,40.11503034]
["bitfinex","SOLUSD",1760268873355,10.87647521,181.27,181.15,0.66]
["bitfinex","SOLUSD",1760268873554,30.8764752,181.27,181.15,0.66]
["bitfinex","SOLUSD",1760268873742,10.87647521,181.27,181.15,0.66]
["bitfinex","SOLUSD",1760268874051,11.07647521,181.29,181.15,0.66]
["bitfinex","SOLUSD",1760268874445,10.87647521,181.27,181.14,46.29858117]
["bitfinex","SOLUSD",1760268874645,0.68,181.26,181.14,46.29858117]
["bitfinex","SOLUSD",1760268874854,0.68,181.25,181.17,20.8]
["bitfinex","SOLUSD",1760268875154,0.68,181.24,181.17,20.8]
["bitfinex","SOLUSD",1760268875349,11.07647521,181.29,181.17,20.8]
["bitfinex","SOLUSD",1760268875350,19.99999999,181.28,181.17,21.46]
["bitfinex","SOLUSD",1760268876153,19.99999999,181.28,181.14,46.29858117]
["bitfinex","SOLUSD",1760268876154,0.68,181.27,181.14,33.12355083]
["bitfinex","SOLUSD",1760268876352,10.87647521,181.25,181.14,33.12355083]
["bitfinex","SOLUSD",1760268876560,0.68,181.24,181.14,33.12355083]
["bitfinex","SOLUSD",1760268877148,0.68,181.24,181.14,74.52798937]
["bitfinex","SOLUSD",1760268877344,0.68,181.23,181.14,74.52798937]
["bitfinex","SOLUSD",1760268877543,0.68,181.22,181.14,74.52798937]
["bitfinex","SOLUSD",1760268877860,0.68,181.22,181.14,41.40443854]
["bitfinex","SOLUSD",1760268878048,0.68,181.22,181.17,20.8]
["bitfinex","SOLUSD",1760268878980,0.68,181.22,181.18,19.31780548]
["bitfinex","SOLUSD",1760268879542,0.68,181.22,181.17,40.11528917]
["bitfinex","SOLUSD",1760268880161,0.68,181.22,181.17,40.30528917]
["bitfinex","SOLUSD",1760268881066,0.68,181.22,181.17,0.19]
["bitfinex","SOLUSD",1760268882274,11.55647521,181.25,181.18,46.91467047]
["bitfinex","SOLUSD",1760268882477,11.55647521,181.25,181.18,47.10467047]
["bitfinex","SOLUSD",1760268882647,10.87647521,181.25,181.18,0.19]
["bitfinex","SOLUSD",1760268882852,0.71,181.24,181.18,0.19]
["bitfinex","SOLUSD",1760268884462,0.71,181.24,181.18,27.59686499]
["bitfinex","SOLUSD",1760268884653,19.99999999,181.27,181.18,27.59686499]
["bitfinex","SOLUSD",1760268884654,0.71,181.23,181.18,27.59686499]
["bitfinex","SOLUSD",1760268885572,10.87647521,181.26,181.18,27.59686499]
["bitfinex","SOLUSD",1760268885772,10.87647521,181.26,181.18,28.26686499]
["bitfinex","SOLUSD",1760268886158,0.71,181.25,181.18,0.66686499]
["bitfinex","SOLUSD",1760268886360,0.71,181.25,181.19,20.8]
["bitfinex","SOLUSD",1760268886556,19.99999999,181.28,181.19,20.8]
["bitfinex","SOLUSD",1760268886873,0.71,181.27,181.19,20.8]
["bitfinex","SOLUSD",1760268887062,0.71,181.27,181.21,20.8]
["bitfinex","SOLUSD",1760268887566,0.71,181.27,181.21,20.7]
["bitfinex","SOLUSD",1760268887774,0.71,181.27,181.22,27.59077364]
["bitfinex","SOLUSD",1760268888174,0.71,181.26,181.22,28.26077364]
["bitfinex","SOLUSD",1760268888972,0.71,181.25,181.22,27.59077364]
["bitfinex","SOLUSD",1760268889180,0.2,181.29,181.22,0.67077364]
["bitfinex","SOLUSD",1760268889771,0.2,181.29,181.22,21.47077364]
["bitfinex","SOLUSD",1760268890279,0.2,181.29,181.24,41.38159345]
["bitfinex","SOLUSD",1760268891052,0.71,181.28,181.24,13.79159345]
["bitfinex","SOLUSD",1760268891276,0.71,181.27,181.24,13.79159345]
["bitfinex","SOLUSD",1760268892372,0.71,181.27,181.24,47.56686821]
["bitfinex","SOLUSD",1760268892675,0.71,181.27,181.22,20.80077364]
["bitfinex","SOLUSD",1760268893180,1e-08,181.29,181.22,20.80077364]
["bitfinex","SOLUSD",1760268893476,1e-08,181.3,181.22,20.80077364]
["bitfinex","SOLUSD",1760268893678,0.91,181.32,181.22,20.80077364]
["bitfinex","SOLUSD",1760268893679,43.90926536,181.34,181.27,20.8]
["bitfinex","SOLUSD",1760268893854,43.90926536,181.34,181.28,0.67]
["bitfinex","SOLUSD",1760268894176,0.2,181.36,181.24,41.38159345]
["bitfinex","SOLUSD",1760268894177,1e-08,181.36,181.25,10.87647521]
["bitfinex","SOLUSD",1760268894587,1e-08,181.36,181.29,16.58695712]
["bitfinex","SOLUSD",1760268895078,0.71,181.35,181.26,46.89396446]
["bitfinex","SOLUSD",1760268895267,0.71,181.35,181.26,63.48459075]
["bitfinex","SOLUSD",1760268895452,10.87647522,181.36,181.26,63.48459075]
["bitfinex","SOLUSD",1760268896066,10.87647521,181.34,181.29,20.8]
["bitfinex","SOLUSD",1760268896256,0.71,181.33,181.29,13.0050193]
["bitfinex","SOLUSD",1760268896456,0.71,181.33,181.29,12.5150193]
["bitfinex","SOLUSD",1760268897759,0.71,181.33,181.27,0.67]
["bitfinex","SOLUSD",1760268897760,0.71,181.32,181.24,27.58772897]
["bitfinex","SOLUSD",1760268898177,1e-08,181.36,181.24,10.87647521]
["bitfinex","SOLUSD",1760268898482,1e-08,181.36,181.24,17.40451049]
["bitfinex","SOLUSD",1760268898684,1e-08,181.36,181.25,6.52803528]
["bitfinex","SOLUSD",1760268898859,1e-08,181.36,181.28,27.58164165]
["bitfinex","SOLUSD",1760268899361,1e-08,181.36,181.26,10.87647521]
["bitfinex","SOLUSD",1760268899556,1e-08,181.36,181.26,17.40451049]
["bitfinex","SOLUSD",1760268899777,1e-08,181.36,181.27,0.12]
["bitfinex","SOLUSD",1760268900583,1e-08,181.36,181.28,27.58164165]
["bitfinex","SOLUSD",1760268901284,1e-08,181.36,181.27,19.30821425]
["bitfinex","SOLUSD",1760268901486,1e-08,181.36,181.28,10.87647521]
["bitfinex","SOLUSD",1760268901674,1e-08,181.36,181.3,10.87647521]
["bitfinex","SOLUSD",1760268901877,1e-08,181.36,181.3,17.40451049]
["bitfinex","SOLUSD",1760268902266,0.2,181.47,181.32,10.87647521]
["bitfinex","SOLUSD",1760268902588,14.08112361,181.59,181.31,47.55103247]
["bitfinex","SOLUSD",1760268902589,19.99999999,181.51,181.34,10.87647521]
["bitfinex","SOLUSD",1760268902786,10.97647521,181.5,181.35,6.52803528]
["bitfinex","SOLUSD",1760268903286,10.97647521,181.5,181.36,16.57779128]
["bitfinex","SOLUSD",1760268903893,10.97647521,181.5,181.37,46.8655235]
["bitfinex","SOLUSD",1760268904372,10.97647521,181.5,181.36,16.57779128]
["bitfinex","SOLUSD",1760268904878,10.97647521,181.5,181.37,11.02647521]
["bitfinex","SOLUSD",1760268905279,1e-08,181.5,181.38,0.15]
["bitfinex","SOLUSD",1760268905487,1e-08,181.5,181.39,6.52803528]
["bitfinex","SOLUSD",1760268905692,1e-08,181.5,181.4,10.87647521]
["bitfinex","SOLUSD",1760268905869,1e-08,181.55,181.42,10.87647521]
["bitfinex","SOLUSD",1760268906077,1e-08,181.55,181.41,27.71187641]
["bitfinex","SOLUSD",1760268906288,1e-08,181.55,181.41,27.56187641]
["bitfinex","SOLUSD",1760268906496,1e-08,181.55,181.42,0.15]
["bitfinex","SOLUSD",1760268906665,1e-08,181.55,181.42,2.35927342]
["bitfinex","SOLUSD",1760268907780,1e-08,181.55,181.37,5.41979244]
["bitfinex","SOLUSD",1760268907982,1e-08,181.55,181.38,6.52803528]
["bitfinex","SOLUSD",1760268908183,1e-08,181.55,181.44,10.87647521]
["bitfinex","SOLUSD",1760268909389,1e-08,181.55,181.41,21.74482683]
["bitfinex","SOLUSD",1760268909570,1e-08,181.55,181.45,10.87647521]
["bitfinex","SOLUSD",1760268910192,1e-08,181.55,181.46,46.84227927]
["bitfinex","SOLUSD",1760268911291,1e-08,181.55,181.46,24.32075714]
["bitfinex","SOLUSD",1760268912597,1e-08,181.55,181.46,84.94017738]
["bitfinex","SOLUSD",1760268912783,1e-08,181.55,181.46,27.55428193]
["bitfinex","SOLUSD",1760268913200,10.87647521,181.56,181.46,27.55428193]
["bitfinex","SOLUSD",1760268913201,0.1,181.59,181.47,10.87647521]
["bitfinex","SOLUSD",1760268913403,1e-08,181.6,181.47,10.87647521]
["bitfinex","SOLUSD",1760268913583,1e-08,181.6,181.47,17.40451049]
["bitfinex","SOLUSD",1760268914277,1e-08,181.6,181.45,10.87647521]
["bitfinex","SOLUSD",1760268915684,1e-08,181.6,181.46,74.3965612]
["bitfinex","SOLUSD",1760268916307,1e-08,181.6,181.47,10.87647521]
["bitfinex","SOLUSD",1760268916494,1e-08,181.6,181.46,55.10856386]
["bitfinex","SOLUSD",1760268917094,1e-08,181.6,181.47,10.97647521]
["bitfinex","SOLUSD",1760268917298,1e-08,181.62,181.47,10.97647521]
["bitfinex","SOLUSD",1760268917503,1e-08,181.64,181.47,10.97647521]
["bitfinex","SOLUSD",1760268917800,19.99999999,181.71,181.47,10.97647521]
["bitfinex","SOLUSD",1760268917801,0.69,181.71,181.48,46.83711702]
["bitfinex","SOLUSD",1760268918022,0.69,181.71,181.48,59.11141967]
["bitfinex","SOLUSD",1760268918183,0.69,181.71,181.48,31.56141967]
["bitfinex","SOLUSD",1760268918590,20.68999999,181.74,181.49,16.93304128]
["bitfinex","SOLUSD",1760268919491,20.68999999,181.74,181.51,10.87647521]
["bitfinex","SOLUSD",1760268919912,10.87647521,181.73,181.51,10.87647521]
["bitfinex","SOLUSD",1760268920288,0.69,181.72,181.5,27.54820936]
["bitfinex","SOLUSD",1760268920499,10.87647521,181.7,181.5,27.54820936]
["bitfinex","SOLUSD",1760268921213,10.87647521,181.68,181.5,27.54820936]
["bitfinex","SOLUSD",1760268921710,10.87647521,181.68,181.5,46.83195591]
["bitfinex","SOLUSD",1760268921907,10.87647521,181.68,181.5,19.28195591]
["bitfinex","SOLUSD",1760268922214,10.87647521,181.68,181.51,10.87647521]
["bitfinex","SOLUSD",1760268922714,0.69,181.72,181.51,10.87647521]
["bitfinex","SOLUSD",1760268923289,0.69,181.72,181.47,10.97647521]
["bitfinex","SOLUSD",1760268923618,0.69,181.72,181.48,6.05656607]
["bitfinex","SOLUSD",1760268923817,0.69,181.72,181.51,20.8]
["bitfinex","SOLUSD",1760268924588,10.87647521,181.71,181.51,20.8]
["bitfinex","SOLUSD",1760268924799,10.87647521,181.71,181.46,27.76114613]
["bitfinex","SOLUSD",1760268924996,19.99999999,181.81,181.52,16.55492095]
["bitfinex","SOLUSD",1760268925231,0.69,181.8,181.53,5.76867783]
["bitfinex","SOLUSD",1760268925428,0.69,181.79,181.54,10.87647521]
["bitfinex","SOLUSD",1760268925617,11.56647521,181.78,181.54,10.87647521]
["bitfinex","SOLUSD",1760268925812,0.69,181.77,181.53,10.87647521]
["bitfinex","SOLUSD",1760268926005,10.87647521,181.75,181.53,10.87647521]
["bitfinex","SOLUSD",1760268926200,11.56647521,181.75,181.53,10.87647521]
["bitfinex","SOLUSD",1760268926941,0.69,181.79,181.52,36.65309928]
["bitfinex","SOLUSD",1760268927126,10.87647521,181.81,181.52,16.55492095]
["bitfinex","SOLUSD",1760268928466,0.69,181.8,181.52,16.55492095]
["bitfinex","SOLUSD",1760268928804,10.87647521,181.81,181.54,31.67647521]
["bitfinex","SOLUSD",1760268929130,0.69,181.82,181.54,171.67647521]
["bitfinex","SOLUSD",1760268930611,10.87647521,181.81,181.54,140.0]
["bitfinex","SOLUSD",1760268931837,10.87647521,181.84,181.54,140.0]
["bitfinex","SOLUSD",1760268932442,10.87647521,181.88,181.52,5.61914741]
["bitfinex","SOLUSD",1760268932621,10.87647521,181.86,181.71,20.8]
["bitfinex","SOLUSD",1760268932811,10.87647521,181.86,181.55,20.8]
["bitfinex","SOLUSD",1760268932812,10.87647521,181.88,181.75,20.8]
["bitfinex","SOLUSD",1760268934036,0.1,181.89,181.79,20.8]
["bitfinex","SOLUSD",1760268934219,0.1,181.89,181.79,20.64]
["bitfinex","SOLUSD",1760268934540,0.69,181.88,181.79,20.64]
["bitfinex","SOLUSD",1760268934710,10.87647521,181.86,181.57,16.93581326]
["bitfinex","SOLUSD",1760268935042,10.87647521,181.86,181.44,49.2351415]
["bitfinex","SOLUSD",1760268935043,0.69,181.85,181.58,28.60520504]
["bitfinex","SOLUSD",1760268935331,10.87647521,181.84,181.58,33.70306047]
["bitfinex","SOLUSD",1760268935530,10.87647521,181.82,181.58,15.97433064]
["bitfinex","SOLUSD",1760268935723,0.69,181.83,181.58,15.97433064]
["bitfinex","SOLUSD",1760268936124,0.69,181.83,181.62,10.87647521]
["bitfinex","SOLUSD",1760268936341,0.69,181.83,181.58,5.09785543]
["bitfinex","SOLUSD",1760268936536,0.69,181.83,181.53,140.0]
["bitfinex","SOLUSD",1760268936926,0.69,181.83,181.53,145.23117029]
["bitfinex","SOLUSD",1760268937818,0.69,181.82,181.53,5.23117029]
["bitfinex","SOLUSD",1760268938135,0.69,181.82,181.47,5.76880855]
["bitfinex","SOLUSD",1760268938329,0.69,181.82,181.53,20.8]
["bitfinex","SOLUSD",1760268938519,0.69,181.82,181.54,31.67647521]
["bitfinex","SOLUSD",1760268938931,0.69,181.81,181.54,10.87647521]
["bitfinex","SOLUSD",1760268939119,19.99999999,181.79,181.53,5.14189236]
["bitfinex","SOLUSD",1760268939321,10.87647521,181.77,181.47,20.8]
["bitfinex","SOLUSD",1760268939525,10.87647521,181.75,181.47,20.8]
["bitfinex","SOLUSD",1760268939732,19.99999999,181.78,181.44,5.61914741]
["bitfinex","SOLUSD",1760268939924,10.87647521,181.82,181.48,25.71732574]
["bitfinex","SOLUSD",1760268940125,10.87647521,181.8,181.68,20.8]
["bitfinex","SOLUSD",1760268940535,0.69,181.8,181.68,20.8]
["bitfinex","SOLUSD",1760268940727,0.69,181.8,181.65,20.8]
["bitfinex","SOLUSD",1760268941041,10.87647521,181.78,181.54,10.87647521]
["bitfinex","SOLUSD",1760268941338,36.31271552,181.76,181.55,20.8]
["bitfinex","SOLUSD",1760268941521,36.31271552,181.76,181.53,0.96908398]
["bitfinex","SOLUSD",1760268941522,36.31271552,181.76,181.57,20.8]
["bitfinex","SOLUSD",1760268941924,36.31271552,181.76,181.58,20.8]
["bitfinex","SOLUSD",1760268942631,36.97271552,181.76,181.58,20.8]
["bitfinex","SOLUSD",1760268943040,36.31271552,181.76,181.53,17.58335427]
["bitfinex","SOLUSD",1760268943247,10.87647521,181.74,181.54,10.87647521]
["bitfinex","SOLUSD",1760268943543,10.87647521,181.72,181.53,16.61427029]
["bitfinex","SOLUSD",1760268943848,10.87647521,181.7,181.46,7.49266407]
["bitfinex","SOLUSD",1760268944151,10.87647521,181.68,181.46,7.49266407]
["bitfinex","SOLUSD",1760268944346,10.87647521,181.66,181.44,20.09817833]
["bitfinex","SOLUSD",1760268944715,10.87647521,181.64,181.39,5.38828493]
["bitfinex","SOLUSD",1760268944916,10.87647521,181.64,181.5,20.8]
["bitfinex","SOLUSD",1760268945724,0.66,181.64,181.43,140.0]
["bitfinex","SOLUSD",1760268945949,0.66,181.64,181.44,10.87647521]
["bitfinex","SOLUSD",1760268946138,10.87647521,181.66,181.55,20.8]
["bitfinex","SOLUSD",1760268946653,10.87647521,181.66,181.44,10.87647521]
["bitfinex","SOLUSD",1760268946962,10.87647521,181.64,181.44,10.87647521]
["bitfinex","SOLUSD",1760268948348,10.87647521,181.64,181.39,5.12042304]
["bitfinex","SOLUSD",1760268948540,10.87647521,181.64,181.37,22.08242583]
["bitfinex","SOLUSD",1760268948734,10.87647521,181.62,181.37,22.08242583]
["bitfinex","SOLUSD",1760268949046,10.87647521,181.61,181.4,20.8]
["bitfinex","SOLUSD",1760268949254,10.87647521,181.61,181.4,160.8]
["bitfinex","SOLUSD",1760268949634,11.53647521,181.61,181.4,160.8]
["bitfinex","SOLUSD",1760268949834,0.66,181.6,181.39,5.19744266]
["bitfinex","SOLUSD",1760268950042,0.66,181.6,181.37,22.08242583]
["bitfinex","SOLUSD",1760268950257,0.66,181.6,181.38,10.87647521]
["bitfinex","SOLUSD",1760268950839,25.61372495,181.62,181.41,10.87647521]
["bitfinex","SOLUSD",1760268951354,25.61372495,181.62,181.39,5.30015594]
["bitfinex","SOLUSD",1760268951558,10.87647521,181.61,181.38,5.76880855]
["bitfinex","SOLUSD",1760268951733,0.66,181.64,181.38,5.76880855]
["bitfinex","SOLUSD",1760268951933,0.66,181.64,181.41,20.8]
["bitfinex","SOLUSD",1760268952349,0.66,181.64,181.41,160.8]
["bitfinex","SOLUSD",1760268952542,0.66,181.64,181.45,20.8]
["bitfinex","SOLUSD",1760268952740,0.66,181.64,181.44,20.8]
["bitfinex","SOLUSD",1760268952948,0.66,181.64,181.39,5.10592857]
["bitfinex","SOLUSD",1760268953156,0.66,181.64,181.38,5.76880855]
["bitfinex","SOLUSD",1760268953336,0.66,181.64,181.38,16.64528376]
["bitfinex","SOLUSD",1760268953534,0.66,181.64,181.39,10.87647521]
["bitfinex","SOLUSD",1760268953947,0.66,181.64,181.45,10.87647521]
["bitfinex","SOLUSD",1760268954347,0.66,181.64,181.39,10.87647521]
["bitfinex","SOLUSD",1760268954551,10.87647521,181.63,181.39,10.87647521]
["bitfinex","SOLUSD",1760268954760,10.87647521,181.63,181.37,28.04470363]
["bitfinex","SOLUSD",1760268954965,10.87647521,181.63,181.4,20.8]
["bitfinex","SOLUSD",1760268955169,10.87647521,181.61,181.4,20.8]
["bitfinex","SOLUSD",1760268955472,10.87647521,181.59,181.37,10.12763328]
["bitfinex","SOLUSD",1760268955647,0.66,181.58,181.35,17.7749893]
["bitfinex","SOLUSD",1760268955961,0.66,181.57,181.35,23.11016683]
["bitfinex","SOLUSD",1760268956162,10.87647521,181.55,181.38,20.8]
["bitfinex","SOLUSD",1760268956468,10.87647521,181.53,181.35,23.11016683]
["bitfinex","SOLUSD",1760268956639,10.87647521,181.53,181.29,20.8]
["bitfinex","SOLUSD",1760268956844,0.66,181.53,181.31,2.87891803]
["bitfinex","SOLUSD",1760268957060,0.66,181.53,181.35,20.8]
["bitfinex","SOLUSD",1760268957242,0.66,181.57,181.43,20.8]
["bitfinex","SOLUSD",1760268957435,0.66,181.61,181.47,20.8]
["bitfinex","SOLUSD",1760268958534,10.87647521,181.62,181.47,20.8]
["bitfinex","SOLUSD",1760268958972,0.66,181.61,181.47,20.8]
["bitfinex","SOLUSD",1760268959352,10.87647521,181.62,181.51,20.8]
["bitfinex","SOLUSD",1760268960047,11.53647521,181.62,181.46,20.8]
["bitfinex","SOLUSD",1760268960243,10.87647521,181.62,181.5,20.8]
["bitfinex","SOLUSD",1760268960444,25.33347708,181.63,181.5,20.8]
["bitfinex","SOLUSD",1760268960852,10.87647521,181.62,181.5,20.8]
["bitfinex","SOLUSD",1760268961169,0.66,181.61,181.42,20.8]
["bitfinex","SOLUSD",1760268961340,0.66,181.61,181.46,20.8]
["bitfinex","SOLUSD",1760268961762,0.66,181.61,181.4,10.87647521]
["bitfinex","SOLUSD",1760268962666,0.66,181.6,181.4,10.87647521]
["bitfinex","SOLUSD",1760268962841,10.87647521,181.59,181.4,10.87647521]
["bitfinex","SOLUSD",1760268963039,10.87647521,181.57,181.4,10.87647521]
["bitfinex","SOLUSD",1760268963243,0.66,181.61,181.4,10.87647521]
["bitfinex","SOLUSD",1760268963474,10.87647521,181.6,181.39,16.36633058]
["bitfinex","SOLUSD",1760268963642,10.87647521,181.58,181.35,17.53590427]
["bitfinex","SOLUSD",1760268963849,10.87647521,181.56,181.35,17.53590427]
["bitfinex","SOLUSD",1760268964073,10.87647521,181.54,181.35,17.53590427]
["bitfinex","SOLUSD",1760268964569,10.87647521,181.56,181.38,20.8]
["bitfinex","SOLUSD",1760268965072,10.87647521,181.56,181.35,150.76590427]
["bitfinex","SOLUSD",1760268965272,10.87647521,181.56,181.35,167.29686075]
["bitfinex","SOLUSD",1760268965445,10.87647521,181.56,181.36,10.87647521]
["bitfinex","SOLUSD",1760268966158,10.87647521,181.54,181.36,10.87647521]
["bitfinex","SOLUSD",1760268966354,10.87647521,181.52,181.36,10.87647521]
["bitfinex","SOLUSD",1760268966869,10.87647521,181.52,181.35,16.53095648]
["bitfinex","SOLUSD",1760268967170,10.87647521,181.52,181.31,8.40791803]
["bitfinex","SOLUSD",1760268967871,10.87647521,181.52,181.31,148.40791803]
["bitfinex","SOLUSD",1760268968454,10.87647521,181.52,181.29,17.18695458]
["bitfinex","SOLUSD",1760268968651,10.87647521,181.52,181.3,10.87647521]
["bitfinex","SOLUSD",1760268968848,10.87647521,181.57,181.32,10.87647521]
["bitfinex","SOLUSD",1760268969063,10.87647521,181.5,181.31,2.87876306]
["bitfinex","SOLUSD",1760268969261,10.87647521,181.48,181.32,10.87647521]
["bitfinex","SOLUSD",1760268969967,10.87647521,181.48,181.31,140.0]
["bitfinex","SOLUSD",1760268970170,10.87647521,181.48,181.29,16.6167263]
["bitfinex","SOLUSD",1760268970472,0.66,181.47,181.26,5.31529526]
["bitfinex","SOLUSD",1760268970654,0.66,181.46,181.29,0.42306385]
["bitfinex","SOLUSD",1760268970967,0.66,181.46,181.28,2.8794656]
["bitfinex","SOLUSD",1760268971174,10.87647521,181.44,181.26,5.29313274]
["bitfinex","SOLUSD",1760268971366,10.87647521,181.42,181.25,0.62753964]
["bitfinex","SOLUSD",1760268971752,10.87647521,181.42,181.18,4.72038268]
["bitfinex","SOLUSD",1760268971947,10.87647521,181.42,181.18,84.42038268]
["bitfinex","SOLUSD",1760268972163,10.87647521,181.42,181.23,10.87647521]
["bitfinex","SOLUSD",1760268973360,10.87647521,181.42,181.19,65.85644985]
["bitfinex","SOLUSD",1760268973663,10.87647521,181.42,181.21,2.88000113]
["bitfinex","SOLUSD",1760268973860,0.66,181.42,181.21,2.88000113]
["bitfinex","SOLUSD",1760268974168,0.66,181.42,181.25,140.0]
["bitfinex","SOLUSD",1760268974583,10.87647521,181.44,181.25,140.0]
["bitfinex","SOLUSD",1760268974985,10.87647521,181.42,181.21,8.16358536]
["bitfinex","SOLUSD",1760268975185,10.87647521,181.42,181.21,74.02003521]
["bitfinex","SOLUSD",1760268975379,10.87647521,181.4,181.22,10.87647521]
["bitfinex","SOLUSD",1760268975755,10.87647521,181.43,181.22,10.87647521]
["bitfinex","SOLUSD",1760268976765,10.87647521,181.43,181.21,62.83551042]
["bitfinex","SOLUSD",1760268976960,10.87647521,181.41,181.25,140.0]
["bitfinex","SOLUSD",1760268977676,10.87647521,181.46,181.25,140.0]
["bitfinex","SOLUSD",1760268977987,10.87647521,181.39,181.25,140.0]
["bitfinex","SOLUSD",1760268978152,10.87647521,181.41,181.25,140.0]
["bitfinex","SOLUSD",1760268978357,10.87647521,181.41,181.21,65.48420348]
["bitfinex","SOLUSD",1760268978752,10.87647521,181.41,181.22,10.87647521]
["bitfinex","SOLUSD",1760268978980,10.87647521,181.4,181.22,10.87647521]
["bitfinex","SOLUSD",1760268979384,10.87647521,181.4,181.25,140.0]
["bitfinex","SOLUSD",1760268979968,10.87647521,181.4,181.22,10.87647521]
["bitfinex","SOLUSD",1760268980656,0.66,181.4,181.22,10.87647521]
["bitfinex","SOLUSD",1760268980856,10.87647521,181.38,181.21,5.29796874]
["bitfinex","SOLUSD",1760268981089,0.66,181.37,181.22,140.0]
["bitfinex","SOLUSD",1760268981779,10.87647521,181.35,181.19,10.87647521]
["bitfinex","SOLUSD",1760268981991,10.87647521,181.33,181.19,10.87647521]
["bitfinex","SOLUSD",1760268982279,10.87647521,181.33,181.19,20.52503354]
["bitfinex","SOLUSD",1760268982676,10.87647521,181.33,181.19,160.52503354]
["bitfinex","SOLUSD",1760268983185,10.87647521,181.36,181.18,16.30992373]
["bitfinex","SOLUSD",1760268983391,10.87647521,181.36,181.17,74.84446768]
["bitfinex","SOLUSD",1760268983700,0.66,181.41,181.18,27.27191063]
["bitfinex","SOLUSD",1760268983985,43.90926536,181.61,181.26,19.99999999]
["bitfinex","SOLUSD",1760268984161,10.87647521,181.59,181.27,20.65999999]
["bitfinex","SOLUSD",1760268984359,10.87647521,181.59,181.28,0.66]
["bitfinex","SOLUSD",1760268984586,36.78376696,181.59,181.28,192.56651042]
["bitfinex","SOLUSD",1760268984798,25.90729175,181.59,181.29,20.65999999]
["bitfinex","SOLUSD",1760268984997,10.87647521,181.58,181.29,19.99999999]
["bitfinex","SOLUSD",1760268985271,10.87647521,181.58,181.3,20.65999999]
["bitfinex","SOLUSD",1760268985589,10.87647521,181.58,181.31,0.66]
["bitfinex","SOLUSD",1760268985991,10.87647521,181.56,181.32,19.30288991]
["bitfinex","SOLUSD",1760268986186,10.87647521,181.58,181.33,0.66]
["bitfinex","SOLUSD",1760268986781,25.90729175,181.59,181.35,20.8]
["bitfinex","SOLUSD",1760268986985,2.87970625,181.62,181.35,158.75]
["bitfinex","SOLUSD",1760268987208,2.87970625,181.62,181.36,0.72]
["bitfinex","SOLUSD",1760268987387,13.75667198,181.73,181.36,0.72]
["bitfinex","SOLUSD",1760268987577,2.87843194,181.65,181.36,0.72]
["bitfinex","SOLUSD",1760268987771,20.8,181.7,181.36,0.72]
["bitfinex","SOLUSD",1760268988195,2.87842145,181.65,181.37,46.8655235]
["bitfinex","SOLUSD",1760268988401,20.8,181.7,181.38,0.72]
["bitfinex","SOLUSD",1760268988608,2.87836866,181.65,181.36,10.87647521]
["bitfinex","SOLUSD",1760268988807,11.53647521,181.64,181.36,10.87647521]
["bitfinex","SOLUSD",1760268989007,10.87647521,181.62,181.39,20.8]
["bitfinex","SOLUSD",1760268989208,10.87647521,181.6,181.39,20.8]
["bitfinex","SOLUSD",1760268989378,10.87647521,181.58,181.4,20.8]
["bitfinex","SOLUSD",1760268989574,0.66,181.57,181.4,20.8]
["bitfinex","SOLUSD",1760268989775,2.87844986,181.64,181.4,21.52]
["bitfinex","SOLUSD",1760268990089,0.675,181.63,181.4,20.8]
["bitfinex","SOLUSD",1760268991093,0.675,181.63,181.37,27.32340501]
["bitfinex","SOLUSD",1760268991279,0.675,181.63,181.4,20.8]
["bitfinex","SOLUSD",1760268991705,11.53647521,181.62,181.4,20.8]
["bitfinex","SOLUSD",1760268992007,11.53647521,181.62,181.38,0.72]
["bitfinex","SOLUSD",1760268992011,10.87647521,181.6,181.41,27.56187641]
["bitfinex","SOLUSD",1760268992208,10.87647521,181.58,181.44,20.8]
["bitfinex","SOLUSD",1760268992412,10.87647521,181.56,181.41,27.56187641]
["bitfinex","SOLUSD",1760268992606,10.87647521,181.54,181.41,27.56187641]
["bitfinex","SOLUSD",1760268992781,10.87647521,181.52,181.44,20.8]
["bitfinex","SOLUSD",1760268992978,10.87647521,181.52,181.35,19.29969671]
["bitfinex","SOLUSD",1760268993180,10.87647521,181.5,181.35,19.29969671]
["bitfinex","SOLUSD",1760268993483,6.18191523,181.59,181.35,19.29969671]
["bitfinex","SOLUSD",1760268993709,20.8,181.58,181.36,0.72]
["bitfinex","SOLUSD",1760268994007,21.475,181.58,181.36,0.72]
["bitfinex","SOLUSD",1760268995277,0.66,181.57,181.37,27.567955]
["bitfinex","SOLUSD",1760268995481,11.53647521,181.56,181.37,27.567955]
["bitfinex","SOLUSD",1760268995698,10.87647521,181.54,181.37,27.567955]
["bitfinex","SOLUSD",1760268995893,10.87647521,181.52,181.37,27.567955]
["bitfinex","SOLUSD",1760268996214,0.66,181.51,181.37,27.567955]
["bitfinex","SOLUSD",1760268996504,46.78771522,181.64,181.38,0.72]
["bitfinex","SOLUSD",1760268996881,20.8,181.61,181.38,0.72]
["bitfinex","SOLUSD",1760268997103,0.68,181.6,181.32,27.57555702]
["bitfinex","SOLUSD",1760268997277,0.68,181.59,181.35,20.8]
["bitfinex","SOLUSD",1760268997475,0.68,181.58,181.35,20.8]
["bitfinex","SOLUSD",1760268997692,1.355,181.57,181.35,20.8]
["bitfinex","SOLUSD",1760268997893,0.68,181.56,181.32,27.57555702]
["bitfinex","SOLUSD",1760268998097,0.68,181.55,181.35,20.8]
["bitfinex","SOLUSD",1760268998297,0.675,181.59,181.4,20.8]
["bitfinex","SOLUSD",1760268998298,11.55647521,181.54,181.4,20.8]
["bitfinex","SOLUSD",1760268998517,10.87647521,181.52,181.4,20.8]
["bitfinex","SOLUSD",1760268998707,0.68,181.51,181.37,20.787955]
["bitfinex","SOLUSD",1760268998894,0.68,181.5,181.37,20.787955]
["bitfinex","SOLUSD",1760268999081,26.98163711,181.6,181.37,21.487955]
["bitfinex","SOLUSD",1760268999804,21.475,181.6,181.38,0.7]
["bitfinex","SOLUSD",1760269000189,0.68,181.59,181.36,40.78606261]
["bitfinex","SOLUSD",1760269000389,0.68,181.58,181.36,27.56947507]
["bitfinex","SOLUSD",1760269000590,0.68,181.57,181.36,27.56947507]
["bitfinex","SOLUSD",1760269000798,10.87647521,181.55,181.36,27.56947507]
["bitfinex","SOLUSD",1760269000994,10.87647521,181.53,181.36,27.56947507]
["bitfinex","SOLUSD",1760269001213,10.87647521,181.51,181.36,27.56947507]
["bitfinex","SOLUSD",1760269001385,10.87647521,181.49,181.36,27.56947507]
["bitfinex","SOLUSD",1760269001595,0.675,181.58,181.37,0.7]
["bitfinex","SOLUSD",1760269001996,0.675,181.61,181.37,0.7]
["bitfinex","SOLUSD",1760269002314,20.8,181.59,181.32,10.87647521]
["bitfinex","SOLUSD",1760269002509,1.375,181.58,181.31,10.87647521]
["bitfinex","SOLUSD",1760269002688,0.7,181.57,181.31,38.4066903]
["bitfinex","SOLUSD",1760269002888,0.7,181.56,181.31,38.4066903]
["bitfinex","SOLUSD",1760269003091,0.7,181.55,181.26,5.46381882]
["bitfinex","SOLUSD",1760269003419,1.375,181.54,181.33,27.57403628]
["bitfinex","SOLUSD",1760269003586,32.37647521,181.53,181.33,27.57403628]
["bitfinex","SOLUSD",1760269003917,10.87647521,181.51,181.33,27.57403628]
["bitfinex","SOLUSD",1760269004095,20.8,181.53,181.33,27.57403628]
["bitfinex","SOLUSD",1760269004096,10.87647521,181.49,181.33,27.57403628]
["bitfinex","SOLUSD",1760269004296,10.87647521,181.47,181.31,0.7]
["bitfinex","SOLUSD",1760269004497,10.87647521,181.45,181.31,0.7]
["bitfinex","SOLUSD",1760269004890,10.87647521,181.43,181.31,0.7]
["bitfinex","SOLUSD",1760269005306,0.7,181.42,181.32,19.30288991]
["bitfinex","SOLUSD",1760269005508,0.675,181.51,181.33,0.7]
["bitfinex","SOLUSD",1760269005809,0.7,181.5,181.25,10.87647521]
["bitfinex","SOLUSD",1760269005984,0.7,181.49,181.25,10.87647521]
["bitfinex","SOLUSD",1760269006182,0.7,181.48,181.25,10.87647521]
["bitfinex","SOLUSD",1760269006384,0.7,181.47,181.25,10.87647521]
["bitfinex","SOLUSD",1760269006614,0.7,181.46,181.25,10.87647521]
["bitfinex","SOLUSD",1760269006796,0.7,181.45,181.35,20.8]
["bitfinex","SOLUSD",1760269006993,0.7,181.44,181.35,20.8]
["bitfinex","SOLUSD",1760269007212,0.675,181.52,181.32,21.48555702]
["bitfinex","SOLUSD",1760269007406,32.37647521,181.51,181.32,21.48555702]
["bitfinex","SOLUSD",1760269007718,10.87647521,181.49,181.32,21.48555702]
["bitfinex","SOLUSD",1760269007914,10.87647521,181.47,181.32,21.48555702]
["bitfinex","SOLUSD",1760269008112,10.87647521,181.45,181.32,21.48555702]
["bitfinex","SOLUSD",1760269008414,0.7,181.44,181.32,21.48555702]
["bitfinex","SOLUSD",1760269008918,0.675,181.56,181.33,0.7]
["bitfinex","SOLUSD",1760269009088,20.8,181.52,181.33,0.7]
["bitfinex","SOLUSD",1760269009288,0.675,181.56,181.33,0.7]
["bitfinex","SOLUSD",1760269009484,43.90926536,181.58,181.33,0.7]
["bitfinex","SOLUSD",1760269009692,20.8,181.57,181.33,0.7]
["bitfinex","SOLUSD",1760269010404,11.57647521,181.54,181.26,32.98020247]
["bitfinex","SOLUSD",1760269010616,10.87647521,181.52,181.26,32.98020247]
["bitfinex","SOLUSD",1760269010802,10.87647521,181.5,181.26,32.98020247]
["bitfinex","SOLUSD",1760269011003,0.7,181.49,181.26,32.98020247]
["bitfinex","SOLUSD",1760269011394,0.7,181.49,181.27,19.30821425]
["bitfinex","SOLUSD",1760269011992,0.7,181.49,181.27,27.14557228]
["bitfinex","SOLUSD",1760269012416,0.7,181.49,181.28,39.2046692]
["bitfinex","SOLUSD",1760269012602,0.7,181.49,181.29,0.7]
["bitfinex","SOLUSD",1760269012912,10.87647521,181.48,181.29,0.7]
["bitfinex","SOLUSD",1760269013105,0.7,181.47,181.32,27.57555702]
["bitfinex","SOLUSD",1760269013304,0.7,181.47,181.33,0.7]
["bitfinex","SOLUSD",1760269013520,0.675,181.54,181.3,10.87647521]
["bitfinex","SOLUSD",1760269013819,0.675,181.54,181.33,20.8]
["bitfinex","SOLUSD",1760269013998,0.675,181.54,181.34,0.7]
["bitfinex","SOLUSD",1760269014209,20.8,181.51,181.34,0.7]
["bitfinex","SOLUSD",1760269014508,0.675,181.5,181.35,46.87069202]
["bitfinex","SOLUSD",1760269014809,20.8,181.51,181.38,20.8]
["bitfinex","SOLUSD",1760269015008,20.8,181.51,181.29,27.58012024]
["bitfinex","SOLUSD",1760269015207,10.87647521,181.49,181.32,20.8]
["bitfinex","SOLUSD",1760269015389,1.375,181.48,181.32,20.8]
["bitfinex","SOLUSD",1760269015717,11.57647521,181.47,181.32,20.8]
["bitfinex","SOLUSD",1760269016110,21.475,181.51,181.32,20.8]
["bitfinex","SOLUSD",1760269016111,10.87647521,181.45,181.32,20.8]
["bitfinex","SOLUSD",1760269016302,10.87647521,181.43,181.38,20.8]
["bitfinex","SOLUSD",1760269016498,0.7,181.42,181.39,5.51298307]
["bitfinex","SOLUSD",1760269016717,20.8,181.49,181.39,33.31544075]
["bitfinex","SOLUSD",1760269017593,20.8,181.5,181.39,33.31544075]
["bitfinex","SOLUSD",1760269017905,20.8,181.5,181.39,66.39333919]
["bitfinex","SOLUSD",1760269018212,23.68097513,181.5,181.39,66.39333919]
["bitfinex","SOLUSD",1760269018413,23.68097513,181.5,181.39,33.07789844]
["bitfinex","SOLUSD",1760269018618,10.87647521,181.49,181.39,33.07789844]
["bitfinex","SOLUSD",1760269018813,10.87647521,181.47,181.39,33.07789844]
["bitfinex","SOLUSD",1760269019514,10.87647521,181.47,181.39,46.86035612]
["bitfinex","SOLUSD",1760269020017,2.88097513,181.5,181.4,0.7]
["bitfinex","SOLUSD",1760269020224,0.7,181.52,181.39,46.86035612]
["bitfinex","SOLUSD",1760269020225,0.7,181.49,181.39,46.86035612]
["bitfinex","SOLUSD",1760269020407,1.375,181.48,181.39,46.86035612]
["bitfinex","SOLUSD",1760269020717,0.7,181.47,181.39,46.86035612]
["bitfinex","SOLUSD",1760269021024,0.7,181.46,181.39,46.86035612]
["bitfinex","SOLUSD",1760269021199,0.7,181.45,181.39,46.86035612]
["bitfinex","SOLUSD",1760269021399,0.7,181.44,181.39,27.56491537]
["bitfinex","SOLUSD",1760269021603,0.7,181.43,181.39,27.56491537]
["bitfinex","SOLUSD",1760269021919,10.87647521,181.41,181.36,40.09863254]
["bitfinex","SOLUSD",1760269022118,10.87647521,181.41,181.36,40.79863254]
["bitfinex","SOLUSD",1760269022342,0.7,181.45,181.37,0.7]
["bitfinex","SOLUSD",1760269022635,10.87647521,181.44,181.37,0.7]
["bitfinex","SOLUSD",1760269022830,10.87647521,181.42,181.36,40.09863254]
["bitfinex","SOLUSD",1760269023012,10.87647521,181.4,181.36,40.09863254]
["bitfinex","SOLUSD",1760269023207,0.7,181.39,181.36,40.09863254]
["bitfinex","SOLUSD",1760269023410,10.87647521,181.38,181.36,18.01]
["bitfinex","SOLUSD",1760269023733,10.87647521,181.38,181.35,27.57011731]
["bitfinex","SOLUSD",1760269024834,10.87647521,181.38,181.36,19.29863254]
["bitfinex","SOLUSD",1760269025025,10.87647521,181.38,181.32,0.7]
["bitfinex","SOLUSD",1760269026120,10.87647521,181.38,181.35,27.57011731]
["bitfinex","SOLUSD",1760269026625,10.87647521,181.38,181.33,19.2919427]
["bitfinex","SOLUSD",1760269026808,10.87647521,181.38,181.33,19.9919427]
["bitfinex","SOLUSD",1760269027529,10.87647521,181.38,181.35,27.57011731]
["bitfinex","SOLUSD",1760269027924,0.71,181.37,181.34,19.30076099]
["bitfinex","SOLUSD",1760269028128,0.675,181.42,181.29,0.67]
["bitfinex","SOLUSD",1760269028332,0.71,181.36,181.29,0.67]
["bitfinex","SOLUSD",1760269028710,0.71,181.36,181.17,12.2486477]
["bitfinex","SOLUSD",1760269028711,0.71,181.36,181.27,0.67]
["bitfinex","SOLUSD",1760269029523,0.71,181.36,181.18,38.4733402]
["bitfinex","SOLUSD",1760269029832,0.71,181.36,181.18,27.59686499]
["bitfinex","SOLUSD",1760269030036,0.71,181.36,181.21,20.8]
["bitfinex","SOLUSD",1760269030907,0.71,181.36,181.18,20.79686499]
["bitfinex","SOLUSD",1760269031837,10.87647521,181.35,181.21,27.5913834]
["bitfinex","SOLUSD",1760269032822,10.87647521,181.35,181.19,0.6613834]
["bitfinex","SOLUSD",1760269035033,10.87647521,181.37,181.17,2.88461595]
["bitfinex","SOLUSD",1760269035236,10.87647521,181.33,181.17,2.88461595]
["bitfinex","SOLUSD",1760269035418,10.87647521,181.31,181.17,2.88461595]
["bitfinex","SOLUSD",1760269036023,10.87647521,181.29,181.09,16.39859128]
["bitfinex","SOLUSD",1760269036222,10.87647521,181.29,181.09,105.46427214]
["bitfinex","SOLUSD",1760269036619,43.90926536,181.34,181.09,146.88014269]
["bitfinex","SOLUSD",1760269036819,43.90926536,181.34,181.09,72.8732316]
["bitfinex","SOLUSD",1760269037243,0.71,181.35,181.11,38.48400654]
["bitfinex","SOLUSD",1760269037443,0.71,181.35,181.11,49.64091427]
["bitfinex","SOLUSD",1760269037645,0.71,181.35,181.1,19.32633903]
["bitfinex","SOLUSD",1760269038135,0.71,181.35,181.11,0.39]
["bitfinex","SOLUSD",1760269038648,10.87647521,181.34,181.11,107.34148478]
["bitfinex","SOLUSD",1760269038829,10.87647521,181.34,181.12,0.39]
["bitfinex","SOLUSD",1760269039334,10.87647521,181.34,181.11,106.95148478]
["bitfinex","SOLUSD",1760269039532,10.87647521,181.34,181.14,20.8]
["bitfinex","SOLUSD",1760269039734,10.87647521,181.34,181.18,20.8]
["bitfinex","SOLUSD",1760269040949,10.87647521,181.34,181.16,74.51976153]
["bitfinex","SOLUSD",1760269041641,10.87647521,181.34,181.16,102.11967321]
["bitfinex","SOLUSD",1760269042623,10.87647521,181.34,181.16,55.19982336]
["bitfinex","SOLUSD",1760269043144,10.87647521,181.36,181.15,79.7]
["bitfinex","SOLUSD",1760269043320,10.87647521,181.32,181.15,79.7]
["bitfinex","SOLUSD",1760269043527,10.87647521,181.3,181.15,79.7]
["bitfinex","SOLUSD",1760269043845,10.87647521,181.3,181.13,57.80409624]
["bitfinex","SOLUSD",1760269044149,10.87647521,181.3,181.18,27.59686499]
["bitfinex","SOLUSD",1760269044646,10.87647521,181.3,181.13,57.80096123]
["bitfinex","SOLUSD",1760269045022,10.87647521,181.3,181.13,10.87647521]
["bitfinex","SOLUSD",1760269046347,10.87647521,181.3,181.14,41.40443854]
["bitfinex","SOLUSD",1760269047346,10.87647521,181.3,181.18,55.19372998]
["bitfinex","SOLUSD",1760269047952,10.87647521,181.3,181.18,27.59372998]
["bitfinex","SOLUSD",1760269049649,10.87647521,181.3,181.14,62.97647521]
["bitfinex","SOLUSD",1760269049944,43.90926536,181.37,181.15,10.87647521]
["bitfinex","SOLUSD",1760269050136,0.71,181.36,181.15,73.85295042]
["bitfinex","SOLUSD",1760269050329,0.71,181.35,181.14,10.87647521]
["bitfinex","SOLUSD",1760269050529,0.71,181.34,181.14,10.87647521]
["bitfinex","SOLUSD",1760269050730,0.71,181.33,181.14,10.87647521]
["bitfinex","SOLUSD",1760269051046,0.71,181.32,181.18,27.59686499]
["bitfinex","SOLUSD",1760269051244,0.71,181.31,181.14,19.3189363]
["bitfinex","SOLUSD",1760269051736,0.71,181.31,181.12,10.87647521]
["bitfinex","SOLUSD",1760269051940,10.87647521,181.3,181.12,38.08798831]
["bitfinex","SOLUSD",1760269052732,10.87647521,181.3,181.18,27.59686499]
["bitfinex","SOLUSD",1760269054044,0.71,181.31,181.18,27.59686499]
["bitfinex","SOLUSD",1760269054223,0.71,181.34,181.13,19.32313807]
["bitfinex","SOLUSD",1760269054424,0.71,181.34,181.13,82.29961328]
["bitfinex","SOLUSD",1760269054625,43.90926536,181.44,181.14,0.67]
["bitfinex","SOLUSD",1760269054825,43.90926536,181.44,181.15,10.87647521]
["bitfinex","SOLUSD",1760269055043,43.90926536,181.44,181.17,10.87647521]
["bitfinex","SOLUSD",1760269055242,20.8,181.41,181.18,0.67]
["bitfinex","SOLUSD",1760269055746,0.675,181.4,181.18,0.67]
["bitfinex","SOLUSD",1760269056077,31.67647521,181.38,181.1,10.87647521]
["bitfinex","SOLUSD",1760269056230,10.87647521,181.36,181.1,10.87647521]
["bitfinex","SOLUSD",1760269056427,10.87647521,181.34,181.1,10.87647521]
["bitfinex","SOLUSD",1760269056633,10.87647521,181.32,181.1,10.87647521]
["bitfinex","SOLUSD",1760269056858,10.87647521,181.3,181.1,10.87647521]
["bitfinex","SOLUSD",1760269057042,10.87647521,181.28,181.12,10.87647521]
["bitfinex","SOLUSD",1760269057740,10.87647521,181.28,181.11,46.93280325]
["bitfinex","SOLUSD",1760269058047,10.87647521,181.28,181.11,27.60753133]
["bitfinex","SOLUSD",1760269058235,10.87647521,181.28,181.11,55.30104684]
["bitfinex","SOLUSD",1760269058846,10.87647521,181.28,181.11,27.69351551]
["bitfinex","SOLUSD",1760269059638,10.87647521,181.28,181.1,19.32633903]
["bitfinex","SOLUSD",1760269059844,10.87647521,181.28,181.11,10.87647521]
["bitfinex","SOLUSD",1760269060855,10.87647521,181.28,181.12,19.32420494]
["bitfinex","SOLUSD",1760269061050,10.87647521,181.28,181.12,62.97647521]
["bitfinex","SOLUSD",1760269062071,10.87647521,181.28,181.13,19.32313807]
["bitfinex","SOLUSD",1760269062775,10.87647521,181.28,181.07,27.34487539]
["bitfinex","SOLUSD",1760269062959,0.66,181.29,181.07,27.34487539]
["bitfinex","SOLUSD",1760269062960,0.66,181.29,181.08,10.87647521]
["bitfinex","SOLUSD",1760269063273,0.66,181.29,181.1,10.87647521]
["bitfinex","SOLUSD",1760269063777,0.66,181.29,181.13,27.60448296]
["bitfinex","SOLUSD",1760269064143,0.66,181.29,181.1,10.87095817]
["bitfinex","SOLUSD",1760269065277,43.90926536,181.36,181.11,47.16845176]
["bitfinex","SOLUSD",1760269065442,43.90926536,181.43,181.12,27.71067306]
["bitfinex","SOLUSD",1760269065638,43.90926536,181.43,181.11,153.92527192]
["bitfinex","SOLUSD",1760269065843,0.67,181.42,181.11,46.50845176]
["bitfinex","SOLUSD",1760269066084,0.67,181.41,181.11,46.50845176]
["bitfinex","SOLUSD",1760269066274,0.67,181.4,181.14,10.87647521]
["bitfinex","SOLUSD",1760269066451,0.67,181.39,181.14,10.87647521]
["bitfinex","SOLUSD",1760269066651,0.67,181.38,181.14,10.87647521]
["bitfinex","SOLUSD",1760269066855,0.67,181.37,181.14,10.87647521]
["bitfinex","SOLUSD",1760269067057,10.87647521,181.36,181.14,10.87647521]
["bitfinex","SOLUSD",1760269067269,10.87647521,181.36,181.11,242.13649933]
["bitfinex","SOLUSD",1760269067270,10.87647521,181.36,181.16,10.87647521]
["bitfinex","SOLUSD",1760269067671,10.87647521,181.36,181.15,55.20287054]
["bitfinex","SOLUSD",1760269068682,10.87647521,181.42,181.15,74.52387522]
["bitfinex","SOLUSD",1760269068847,10.87647521,181.34,181.15,74.52387522]
["bitfinex","SOLUSD",1760269069048,10.87647521,181.32,181.15,102.12531049]
["bitfinex","SOLUSD",1760269069244,0.67,181.37,181.15,55.20430581]
["bitfinex","SOLUSD",1760269069753,0.67,181.37,181.16,10.87647521]
["bitfinex","SOLUSD",1760269070448,0.67,181.37,181.18,10.87647521]
["bitfinex","SOLUSD",1760269070648,43.90926536,181.42,181.19,0.67]
["bitfinex","SOLUSD",1760269070851,43.90926536,181.42,181.2,10.87647521]
["bitfinex","SOLUSD",1760269071051,43.90926536,181.42,181.22,10.87647521]
["bitfinex","SOLUSD",1760269071266,10.87647521,181.41,181.23,0.67]
["bitfinex","SOLUSD",1760269071680,10.87647521,181.39,181.18,10.87647521]
["bitfinex","SOLUSD",1760269071978,0.67,181.38,181.15,16.93525874]
["bitfinex","SOLUSD",1760269072564,0.67,181.38,181.19,27.5953419]
["bitfinex","SOLUSD",1760269072770,0.67,181.37,181.19,27.5953419]
["bitfinex","SOLUSD",1760269073067,0.67,181.36,181.19,27.5953419]
["bitfinex","SOLUSD",1760269073258,0.67,181.36,181.16,19.31528007]
["bitfinex","SOLUSD",1760269073662,0.67,181.36,181.17,10.87647521]
["bitfinex","SOLUSD",1760269073868,10.87647521,181.43,181.16,10.87647521]
["bitfinex","SOLUSD",1760269074053,10.87647521,181.43,181.18,0.67]
["bitfinex","SOLUSD",1760269074877,10.87647521,181.43,181.19,55.1906838]
["bitfinex","SOLUSD",1760269075052,10.87647521,181.47,181.2,0.67]
["bitfinex","SOLUSD",1760269075254,2.881818,181.49,181.2,140.67]
["bitfinex","SOLUSD",1760269075464,0.1,181.53,181.21,6.36308891]
["bitfinex","SOLUSD",1760269075668,0.1,181.53,181.22,0.67]
["bitfinex","SOLUSD",1760269075974,10.87647521,181.51,181.23,46.90172707]
["bitfinex","SOLUSD",1760269076271,10.87647521,181.49,181.26,20.8]
["bitfinex","SOLUSD",1760269076472,0.67,181.48,181.27,0.67]
["bitfinex","SOLUSD",1760269076771,0.67,181.48,181.23,46.90172707]
["bitfinex","SOLUSD",1760269076772,0.67,181.48,181.23,40.77172707]
["bitfinex","SOLUSD",1760269077064,0.67,181.48,181.24,10.87647521]
["bitfinex","SOLUSD",1760269077964,0.67,181.48,181.26,10.87647521]
["bitfinex","SOLUSD",1760269078675,11.54647521,181.47,181.26,10.87647521]
["bitfinex","SOLUSD",1760269078850,10.87647521,181.45,181.26,10.87647521]
["bitfinex","SOLUSD",1760269079050,0.67,181.44,181.26,10.87647521]
["bitfinex","SOLUSD",1760269080175,0.67,181.44,181.28,10.87647521]
["bitfinex","SOLUSD",1760269081163,0.67,181.43,181.27,74.47454071]
["bitfinex","SOLUSD",1760269081474,0.67,181.42,181.28,10.87647521]
["bitfinex","SOLUSD",1760269081873,0.67,181.41,181.28,10.87647521]
["bitfinex","SOLUSD",1760269082083,0.67,181.4,181.27,74.47454071]
["bitfinex","SOLUSD",1760269082248,0.67,181.39,181.16,74.51976153]
["bitfinex","SOLUSD",1760269082452,0.67,181.38,181.16,74.51976153]
["bitfinex","SOLUSD",1760269082653,0.67,181.38,181.17,10.87647521]
["bitfinex","SOLUSD",1760269082964,0.67,181.37,181.16,74.51976153]
["bitfinex","SOLUSD",1760269083280,0.67,181.36,181.17,10.87647521]
["bitfinex","SOLUSD",1760269083973,0.67,181.36,181.19,10.87647521]
["bitfinex","SOLUSD",1760269084661,0.67,181.35,181.18,46.91467047]
["bitfinex","SOLUSD",1760269084856,10.87647521,181.33,181.18,46.91467047]
["bitfinex","SOLUSD",1760269085082,10.87647521,181.33,181.19,10.87647521]
["bitfinex","SOLUSD",1760269086106,0.67,181.32,181.2,46.90949226]
["bitfinex","SOLUSD",1760269086376,0.675,181.41,181.21,10.87647521]
["bitfinex","SOLUSD",1760269086571,0.67,181.35,181.21,10.87647521]
["bitfinex","SOLUSD",1760269087277,0.71,181.34,181.21,10.87647521]
["bitfinex","SOLUSD",1760269088387,0.71,181.34,181.22,46.90431518]
["bitfinex","SOLUSD",1760269089274,20.8,181.4,181.22,46.90431518]
["bitfinex","SOLUSD",1760269089582,0.71,181.33,181.22,46.90431518]
["bitfinex","SOLUSD",1760269089775,43.90926536,181.39,181.23,0.69]
["bitfinex","SOLUSD",1760269090884,43.90926536,181.39,181.24,46.89913924]
["bitfinex","SOLUSD",1760269091194,43.90926536,181.39,181.25,0.69]
["bitfinex","SOLUSD",1760269091770,0.71,181.38,181.25,0.69]
["bitfinex","SOLUSD",1760269093090,0.71,181.38,181.26,46.89396446]
["bitfinex","SOLUSD",1760269093290,0.71,181.37,181.26,47.58396446]
["bitfinex","SOLUSD",1760269093493,0.71,181.36,181.26,47.58396446]
["bitfinex","SOLUSD",1760269093693,43.90926536,181.39,181.26,47.58396446]
["bitfinex","SOLUSD",1760269093874,0.71,181.35,181.26,47.58396446]
["bitfinex","SOLUSD",1760269094190,0.71,181.34,181.26,47.58396446]
["bitfinex","SOLUSD",1760269094997,0.71,181.34,181.27,0.69]
["bitfinex","SOLUSD",1760269097371,0.71,181.34,181.28,46.8887908]
["bitfinex","SOLUSD",1760269097595,1.385,181.33,181.28,19.30714915]
["bitfinex","SOLUSD",1760269097903,1.385,181.33,181.16,27.59928264]
["bitfinex","SOLUSD",1760269097904,44.61926536,181.32,181.26,5.51693699]
["bitfinex","SOLUSD",1760269098074,1.385,181.31,181.26,5.51693699]
["bitfinex","SOLUSD",1760269098276,0.71,181.3,181.26,5.51693699]
["bitfinex","SOLUSD",1760269098571,1.385,181.29,181.26,5.51693699]
["bitfinex","SOLUSD",1760269098781,0.71,181.28,181.26,5.51693699]
["bitfinex","SOLUSD",1760269099074,1.385,181.27,181.26,5.51693699]
["bitfinex","SOLUSD",1760269099277,1.385,181.27,181.2,27.59312853]
["bitfinex","SOLUSD",1760269099477,0.71,181.26,181.2,27.59312853]
["bitfinex","SOLUSD",1760269099697,1.385,181.25,181.2,27.59312853]
["bitfinex","SOLUSD",1760269099890,1.385,181.25,181.18,19.31780548]
["bitfinex","SOLUSD",1760269099891,0.71,181.24,181.18,19.31780548]
["bitfinex","SOLUSD",1760269100094,1.385,181.23,181.18,19.31780548]
["bitfinex","SOLUSD",1760269100401,0.71,181.22,181.18,19.31780548]
["bitfinex","SOLUSD",1760269100573,0.71,181.21,181.18,19.31780548]
["bitfinex","SOLUSD",1760269100778,0.71,181.2,181.18,46.91467047]
["bitfinex","SOLUSD",1760269101108,0.71,181.19,181.18,19.31780548]
["bitfinex","SOLUSD",1760269101277,0.71,181.19,181.15,0.00143527]
["bitfinex","SOLUSD",1760269102096,0.71,181.18,181.15,0.00143527]
["bitfinex","SOLUSD",1760269102700,0.71,181.17,181.15,0.00143527]
["bitfinex","SOLUSD",1760269103503,0.675,181.22,181.15,0.00143527]
["bitfinex","SOLUSD",1760269103669,0.71,181.21,181.15,0.69143527]
["bitfinex","SOLUSD",1760269104372,0.71,181.21,181.15,0.00143527]
["bitfinex","SOLUSD",1760269105295,43.90926536,181.27,181.16,0.69]
["bitfinex","SOLUSD",1760269105486,10.87647521,181.22,181.17,46.91726002]
["bitfinex","SOLUSD",1760269105681,11.58647521,181.22,181.17,47.60726002]
["bitfinex","SOLUSD",1760269106290,10.87647521,181.26,181.17,47.60726002]
["bitfinex","SOLUSD",1760269106603,10.87647521,181.24,181.17,47.60726002]
["bitfinex","SOLUSD",1760269106782,10.87647521,181.22,181.17,47.60726002]
["bitfinex","SOLUSD",1760269106982,11.58647521,181.22,181.17,47.60726002]
["bitfinex","SOLUSD",1760269108282,0.71,181.21,181.17,46.91726002]
["bitfinex","SOLUSD",1760269108486,0.71,181.2,181.17,46.91726002]
["bitfinex","SOLUSD",1760269108692,10.87647521,181.18,181.17,19.31887177]
["bitfinex","SOLUSD",1760269110997,0.71,181.24,181.17,47.60726002]
["bitfinex","SOLUSD",1760269111400,0.71,181.23,181.17,47.60726002]
["bitfinex","SOLUSD",1760269113085,12.26147521,181.22,181.17,19.31887177]
["bitfinex","SOLUSD",1760269113290,0.71,181.21,181.17,19.31887177]
["bitfinex","SOLUSD",1760269113492,10.87647521,181.19,181.17,19.31887177]
["bitfinex","SOLUSD",1760269113692,12.26147521,181.18,181.17,19.31887177]
["bitfinex","SOLUSD",1760269114387,10.87647521,181.17,181.15,0.00143527]
["bitfinex","SOLUSD",1760269114587,11.55147521,181.16,181.15,0.00143527]
["bitfinex","SOLUSD",1760269115208,12.26147521,181.16,181.15,0.00143527]
["bitfinex","SOLUSD",1760269118401,17.78145754,181.16,181.15,0.00143527]
["bitfinex","SOLUSD",1760269118610,12.26147521,181.16,181.15,0.00143527]
["bitfinex","SOLUSD",1760269123797,11.55147521,181.16,181.15,0.00143527]
["bitfinex","SOLUSD",1760269124109,12.23147521,181.16,181.15,0.00143527]
["bitfinex","SOLUSD",1760269126827,33.03147521,181.16,181.15,0.00143527]
["bitfinex","SOLUSD",1760269127829,12.23147521,181.16,181.15,0.00143527]
["bitfinex","SOLUSD",1760269129029,11.55147521,181.16,181.15,0.00143527]
["bitfinex","SOLUSD",1760269131100,12.23147521,181.16,181.15,0.00143527]
["bitfinex","SOLUSD",1760269134710,11.55147521,181.16,181.15,0.00143527]
["bitfinex","SOLUSD",1760269134920,11.55147521,181.16,181.15,6.21172232]
["bitfinex","SOLUSD",1760269135117,11.55147521,181.16,181.15,5.52172232]
["bitfinex","SOLUSD",1760269136046,11.55147521,181.16,181.15,6.21172232]
["bitfinex","SOLUSD",1760269136207,11.55147521,181.16,181.15,5.52172232]
["bitfinex","SOLUSD",1760269136809,11.55147521,181.16,181.15,0.00143527]
["bitfinex","SOLUSD",1760269137640,10.87647521,181.16,181.15,0.69143527]
["bitfinex","SOLUSD",1760269138330,0.675,181.19,181.15,0.69143527]
["bitfinex","SOLUSD",1760269138538,134.9,181.26,181.15,0.69143527]
["bitfinex","SOLUSD",1760269138704,155.7,181.26,181.15,0.69143527]
["bitfinex","SOLUSD",1760269138910,158.58502718,181.26,181.16,19.31993817]
["bitfinex","SOLUSD",1760269139117,10.87647521,181.25,181.17,0.69]
["bitfinex","SOLUSD",1760269139419,10.87647521,181.25,181.17,21.49]
["bitfinex","SOLUSD",1760269139626,10.87647521,181.25,181.18,0.69]
["bitfinex","SOLUSD",1760269140442,11.55647521,181.25,181.18,0.69]
["bitfinex","SOLUSD",1760269140629,10.87647521,181.23,181.18,0.69]
["bitfinex","SOLUSD",1760269140813,10.87647521,181.21,181.17,0.69]
["bitfinex","SOLUSD",1760269141155,10.87647521,181.23,181.18,20.00780548]
["bitfinex","SOLUSD",1760269141339,10.87647521,181.21,181.18,20.00780548]
["bitfinex","SOLUSD",1760269141641,0.675,181.25,181.19,0.69]
["bitfinex","SOLUSD",1760269141845,10.87647521,181.24,181.19,0.69]
["bitfinex","SOLUSD",1760269142018,10.87647521,181.24,181.2,0.69]
["bitfinex","SOLUSD",1760269142720,10.87647521,181.24,181.21,0.69]
["bitfinex","SOLUSD",1760269142911,10.87647521,181.25,181.23,5.51785024]
["bitfinex","SOLUSD",1760269143314,10.87647521,181.25,181.23,6.20785024]
["bitfinex","SOLUSD",1760269143619,10.87647521,181.25,181.24,0.69]
["bitfinex","SOLUSD",1760269143948,10.87647521,181.25,181.23,5.51785024]
["bitfinex","SOLUSD",1760269144118,0.675,181.24,181.23,5.51785024]
["bitfinex","SOLUSD",1760269144434,10.87647521,181.25,181.23,6.20785024]
["bitfinex","SOLUSD",1760269144623,10.87647521,181.25,181.24,0.69]
["bitfinex","SOLUSD",1760269144818,10.87647521,181.25,181.23,5.51785024]
["bitfinex","SOLUSD",1760269144819,11.55147521,181.25,181.23,5.51785024]
["bitfinex","SOLUSD",1760269145022,11.55147521,181.25,181.22,13.79492042]
["bitfinex","SOLUSD",1760269145023,12.23147521,181.25,181.22,13.79492042]
["bitfinex","SOLUSD",1760269145317,11.55147521,181.25,181.22,13.79492042]
["bitfinex","SOLUSD",1760269145519,0.68,181.24,181.22,13.79492042]
["bitfinex","SOLUSD",1760269146526,0.68,181.24,181.19,19.31673933]
["bitfinex","SOLUSD",1760269146737,11.55147521,181.25,181.19,19.31673933]
["bitfinex","SOLUSD",1760269146946,11.55147521,181.25,181.19,20.03673933]
["bitfinex","SOLUSD",1760269148455,0.66,181.24,181.19,19.31673933]
["bitfinex","SOLUSD",1760269148669,10.87647521,181.22,181.19,19.31673933]
["bitfinex","SOLUSD",1760269148952,0.675,181.23,181.2,0.72]
["bitfinex","SOLUSD",1760269149124,10.87647521,181.25,181.2,0.72]
["bitfinex","SOLUSD",1760269149329,134.9,181.26,181.2,0.72]
["bitfinex","SOLUSD",1760269149653,20.09999999,181.37,181.22,20.8]
["bitfinex","SOLUSD",1760269149654,135.56,181.34,181.22,20.8]
["bitfinex","SOLUSD",1760269149958,1.335,181.33,181.23,0.72]
["bitfinex","SOLUSD",1760269150142,4.21922401,181.33,181.24,19.31141027]
["bitfinex","SOLUSD",1760269150340,11.53647521,181.32,181.24,20.03141027]
["bitfinex","SOLUSD",1760269150738,0.66,181.31,181.24,47.61913924]
["bitfinex","SOLUSD",1760269150937,1.335,181.31,181.24,47.61913924]
["bitfinex","SOLUSD",1760269151838,1.335,181.31,181.27,20.8]
["bitfinex","SOLUSD",1760269152055,0.675,181.31,181.27,20.8]
["bitfinex","SOLUSD",1760269152256,10.87647521,181.29,181.28,5.51632833]
["bitfinex","SOLUSD",1760269152932,11.53647521,181.29,181.28,5.51632833]
["bitfinex","SOLUSD",1760269153153,11.53647521,181.29,181.24,13.79382105]
["bitfinex","SOLUSD",1760269153331,10.87647521,181.27,181.24,19.31136684]
["bitfinex","SOLUSD",1760269153532,0.675,181.26,181.24,19.31136684]
["bitfinex","SOLUSD",1760269154863,0.675,181.29,181.24,19.31136684]
["bitfinex","SOLUSD",1760269155162,0.675,181.29,181.24,20.03136684]
["bitfinex","SOLUSD",1760269155354,1.335,181.29,181.24,20.03136684]
["bitfinex","SOLUSD",1760269156059,1.335,181.29,181.25,0.72]
["bitfinex","SOLUSD",1760269156557,1.335,181.29,181.26,19.30927948]
["bitfinex","SOLUSD",1760269158555,10.87647521,181.3,181.27,0.72]
["bitfinex","SOLUSD",1760269158761,10.87647521,181.3,181.28,0.72]
["bitfinex","SOLUSD",1760269159156,10.87647521,181.3,181.29,0.72]
["bitfinex","SOLUSD",1760269160051,10.87647521,181.3,181.29,6.23602404]
["bitfinex","SOLUSD",1760269161056,135.0,181.37,181.29,27.03602404]
["bitfinex","SOLUSD",1760269161354,135.0,181.37,181.3,0.72]
["bitfinex","SOLUSD",1760269161557,137.88329078,181.37,181.3,0.72]
["bitfinex","SOLUSD",1760269162063,137.88329078,181.37,181.31,19.30395454]
["bitfinex","SOLUSD",1760269162554,0.675,181.36,181.31,19.30395454]
["bitfinex","SOLUSD",1760269162764,0.675,181.36,181.32,0.72]
["bitfinex","SOLUSD",1760269162946,10.87647521,181.36,181.33,0.72]
["bitfinex","SOLUSD",1760269163149,10.87647521,181.36,181.31,19.30395454]
["bitfinex","SOLUSD",1760269163450,2.98329078,181.37,181.34,20.8]
["bitfinex","SOLUSD",1760269163651,0.1,181.37,181.35,0.72]
["bitfinex","SOLUSD",1760269163957,0.1,181.37,181.36,0.72]
["bitfinex","SOLUSD",1760269164137,0.1,181.37,181.36,6.23389501]
["bitfinex","SOLUSD",1760269165237,0.1,181.37,181.36,5.51389501]
["bitfinex","SOLUSD",1760269165741,0.1,181.37,181.36,6.23389501]
["bitfinex","SOLUSD",1760269166134,10.97647521,181.43,181.36,20.01863254]
["bitfinex","SOLUSD",1760269166365,10.97647521,181.43,181.37,0.72]
["bitfinex","SOLUSD",1760269167232,10.97647521,181.43,181.37,21.52]
["bitfinex","SOLUSD",1760269167651,0.1,181.43,181.39,20.8]
["bitfinex","SOLUSD",1760269167960,0.1,181.43,181.4,0.72]
["bitfinex","SOLUSD",1760269168272,2.88146518,181.49,181.44,20.8]
["bitfinex","SOLUSD",1760269168451,2.88146518,181.49,181.45,0.72]
["bitfinex","SOLUSD",1760269168756,0.66,181.51,181.46,0.72]
["bitfinex","SOLUSD",1760269169060,10.87647521,181.52,181.44,20.8]
["bitfinex","SOLUSD",1760269169250,10.87647521,181.52,181.47,0.72]
["bitfinex","SOLUSD",1760269169452,2.98103521,181.53,181.47,0.72]
["bitfinex","SOLUSD",1760269169765,0.1,181.53,181.47,0.72]
["bitfinex","SOLUSD",1760269170258,0.1,181.53,181.48,19.28587171]
["bitfinex","SOLUSD",1760269170461,0.1,181.53,181.49,0.72]
["bitfinex","SOLUSD",1760269171958,1.335,181.52,181.44,0.72]
["bitfinex","SOLUSD",1760269173167,10.87647521,181.51,181.4,0.72]
["bitfinex","SOLUSD",1760269173340,10.87647521,181.49,181.4,0.72]
["bitfinex","SOLUSD",1760269173661,10.87647521,181.47,181.4,21.52]
["bitfinex","SOLUSD",1760269173859,10.87647521,181.49,181.41,20.01331348]
["bitfinex","SOLUSD",1760269174064,10.87647521,181.49,181.42,0.72]
["bitfinex","SOLUSD",1760269174261,10.87647521,181.5,181.42,0.72]
["bitfinex","SOLUSD",1760269174868,10.87647521,181.5,181.42,21.52]
["bitfinex","SOLUSD",1760269175076,10.87647521,181.5,181.43,0.72]
["bitfinex","SOLUSD",1760269175644,10.87647521,181.48,181.42,20.8]
["bitfinex","SOLUSD",1760269175940,10.87647521,181.46,181.43,19.29118667]
["bitfinex","SOLUSD",1760269176141,10.87647521,181.46,181.43,20.01118667]
["bitfinex","SOLUSD",1760269176570,11.53647521,181.46,181.43,19.29118667]
["bitfinex","SOLUSD",1760269176749,10.87647521,181.46,181.43,19.29118667]
["bitfinex","SOLUSD",1760269178149,10.87647521,181.46,181.42,20.8]
["bitfinex","SOLUSD",1760269178150,1.325,181.45,181.42,5.51207143]
["bitfinex","SOLUSD",1760269178458,0.65,181.44,181.42,5.51207143]
["bitfinex","SOLUSD",1760269179176,11.52647521,181.46,181.42,19.29225002]
["bitfinex","SOLUSD",1760269179375,0.675,181.45,181.42,19.29225002]
["bitfinex","SOLUSD",1760269180064,1.325,181.45,181.42,13.78017859]
["bitfinex","SOLUSD",1760269180365,11.52647521,181.44,181.4,5.51260145]
["bitfinex","SOLUSD",1760269180548,10.87647521,181.42,181.4,5.51260145]
["bitfinex","SOLUSD",1760269180744,0.675,181.43,181.4,19.29429935]
["bitfinex","SOLUSD",1760269180953,10.87647521,181.45,181.4,19.29429935]
["bitfinex","SOLUSD",1760269181255,5.51000899,181.49,181.4,19.29429935]
["bitfinex","SOLUSD",1760269181256,10.87647521,181.43,181.4,19.29429935]
["bitfinex","SOLUSD",1760269181459,5.51000899,181.49,181.4,19.29429935]
["bitfinex","SOLUSD",1760269181460,10.87647521,181.41,181.4,5.51260145]
["bitfinex","SOLUSD",1760269182171,10.87647521,181.41,181.38,19.29650457]
["bitfinex","SOLUSD",1760269183262,10.87647521,181.41,181.38,19.95650457]
["bitfinex","SOLUSD",1760269183690,10.87647521,181.43,181.38,19.29650457]
["bitfinex","SOLUSD",1760269183861,10.87647521,181.39,181.38,19.29650457]
["bitfinex","SOLUSD",1760269184149,10.87647521,181.39,181.38,13.78321755]
["bitfinex","SOLUSD",1760269187979,11.57647521,181.39,181.37,5.513591]
["bitfinex","SOLUSD",1760269188156,10.87647521,181.38,181.37,5.513591]
["bitfinex","SOLUSD",1760269188674,0.7,181.39,181.37,5.513591]
["bitfinex","SOLUSD",1760269191581,134.9,181.45,181.37,5.513591]
["bitfinex","SOLUSD",1760269191582,0.7,181.47,181.4,20.8]
["bitfinex","SOLUSD",1760269191762,0.7,181.46,181.38,0.7]
["bitfinex","SOLUSD",1760269191963,10.87647521,181.45,181.37,19.2975685]
["bitfinex","SOLUSD",1760269192165,10.87647521,181.43,181.34,5.51450314]
["bitfinex","SOLUSD",1760269192364,10.87647521,181.39,181.31,5.51541558]
["bitfinex","SOLUSD",1760269192583,10.87647521,181.37,181.31,5.51541558]
["bitfinex","SOLUSD",1760269192778,10.87647521,181.35,181.29,0.7]
["bitfinex","SOLUSD",1760269193361,10.87647521,181.37,181.29,0.7]
["bitfinex","SOLUSD",1760269193795,11.57647521,181.39,181.29,0.7]
["bitfinex","SOLUSD",1760269194299,10.87647521,181.4,181.29,0.7]
["bitfinex","SOLUSD",1760269194671,10.87647521,181.4,181.33,20.8]
["bitfinex","SOLUSD",1760269194869,10.87647521,181.4,181.34,0.7]
["bitfinex","SOLUSD",1760269196488,10.87647521,181.38,181.34,0.7]
["bitfinex","SOLUSD",1760269196797,10.87647521,181.41,181.36,19.29863254]
["bitfinex","SOLUSD",1760269196969,0.7,181.4,181.36,19.99863254]
["bitfinex","SOLUSD",1760269197478,0.7,181.42,181.36,19.99863254]
["bitfinex","SOLUSD",1760269198986,0.7,181.45,181.39,20.8]
["bitfinex","SOLUSD",1760269199286,0.7,181.44,181.37,0.7]
["bitfinex","SOLUSD",1760269199469,0.7,181.47,181.37,0.7]
["bitfinex","SOLUSD",1760269199669,10.87647521,181.46,181.37,0.7]
["bitfinex","SOLUSD",1760269200184,10.87647521,181.46,181.38,67.66293967]
["bitfinex","SOLUSD",1760269200391,10.87647521,181.46,181.39,0.7]
["bitfinex","SOLUSD",1760269200769,10.87647521,181.44,181.39,0.7]
["bitfinex","SOLUSD",1760269201068,10.87647521,181.44,181.38,40.09650457]
["bitfinex","SOLUSD",1760269201281,10.87647521,181.44,181.38,40.79650457]
["bitfinex","SOLUSD",1760269203191,10.87647521,181.44,181.38,68.36293967]
["bitfinex","SOLUSD",1760269203394,10.87647521,181.46,181.39,0.7]
["bitfinex","SOLUSD",1760269203703,11.57647521,181.46,181.39,0.7]
["bitfinex","SOLUSD",1760269204195,11.57647521,181.46,181.36,5.51389501]
["bitfinex","SOLUSD",1760269204196,10.87647521,181.44,181.36,5.51389501]
["bitfinex","SOLUSD",1760269204388,10.87647521,181.42,181.32,19.30288991]
["bitfinex","SOLUSD",1760269204695,10.87647521,181.4,181.32,19.30288991]
["bitfinex","SOLUSD",1760269204879,10.87647521,181.38,181.33,20.8]
["bitfinex","SOLUSD",1760269205077,10.87647521,181.36,181.33,20.8]
["bitfinex","SOLUSD",1760269205581,0.7,181.36,181.33,20.8]
["bitfinex","SOLUSD",1760269205796,0.7,181.36,181.32,19.30288991]
["bitfinex","SOLUSD",1760269206002,10.87647521,181.34,181.3,46.88314039]
["bitfinex","SOLUSD",1760269206224,11.57647521,181.34,181.3,46.88314039]
["bitfinex","SOLUSD",1760269206373,10.87647521,181.38,181.31,0.7]
["bitfinex","SOLUSD",1760269206573,11.57647521,181.38,181.31,0.7]
["bitfinex","SOLUSD",1760269207601,10.87647521,181.38,181.33,20.8]
["bitfinex","SOLUSD",1760269207776,10.87647521,181.38,181.34,0.71]
["bitfinex","SOLUSD",1760269207976,10.87647521,181.38,181.33,20.8]
["bitfinex","SOLUSD",1760269208178,134.9,181.41,181.36,26.31389501]
["bitfinex","SOLUSD",1760269208378,134.9,181.41,181.37,0.71]
["bitfinex","SOLUSD",1760269209172,2.88180313,181.47,181.39,20.8]
["bitfinex","SOLUSD",1760269209371,2.88180313,181.47,181.4,0.71]
["bitfinex","SOLUSD",1760269209577,10.87647521,181.46,181.4,0.71]
["bitfinex","SOLUSD",1760269209794,0.7,181.45,181.39,20.8]
["bitfinex","SOLUSD",1760269210010,0.7,181.44,181.39,20.8]
["bitfinex","SOLUSD",1760269210212,10.87647521,181.42,181.4,5.51267916]
["bitfinex","SOLUSD",1760269211014,10.87647521,181.4,181.39,5.51287235]
["bitfinex","SOLUSD",1760269211307,0.7,181.42,181.39,5.51287235]
["bitfinex","SOLUSD",1760269211616,10.87647521,181.43,181.39,6.22287235]
["bitfinex","SOLUSD",1760269211788,0.7,181.43,181.39,5.51287235]
["bitfinex","SOLUSD",1760269212206,10.87647521,181.41,181.38,19.29583506]
["bitfinex","SOLUSD",1760269214512,10.87647521,181.43,181.38,20.00583506]
["bitfinex","SOLUSD",1760269214696,11.57647521,181.43,181.38,20.00583506]
["bitfinex","SOLUSD",1760269215211,0.7,181.42,181.38,13.78254804]
["bitfinex","SOLUSD",1760269215513,10.87647521,181.43,181.38,14.49254804]
["bitfinex","SOLUSD",1760269215696,11.57647521,181.43,181.38,14.49254804]
["bitfinex","SOLUSD",1760269216100,0.7,181.42,181.38,13.78254804]
["bitfinex","SOLUSD",1760269216816,10.87647521,181.46,181.37,5.513591]
["bitfinex","SOLUSD",1760269216817,0.7,181.41,181.37,5.513591]
["bitfinex","SOLUSD",1760269217011,10.87647521,181.39,181.37,5.513591]
["bitfinex","SOLUSD",1760269217420,106.56399849,181.45,181.37,5.513591]
["bitfinex","SOLUSD",1760269217421,10.87647521,181.41,181.37,5.513591]
["bitfinex","SOLUSD",1760269217593,0.7,181.43,181.38,0.71]
["bitfinex","SOLUSD",1760269217798,10.87647521,181.42,181.38,0.71]
["bitfinex","SOLUSD",1760269218210,0.7,181.42,181.38,0.71]
["bitfinex","SOLUSD",1760269218606,0.7,181.42,181.39,5.51298307]
["bitfinex","SOLUSD",1760269219813,10.87647521,181.44,181.36,19.29863254]
["bitfinex","SOLUSD",1760269220017,10.87647521,181.42,181.37,0.71]
["bitfinex","SOLUSD",1760269220422,10.87647521,181.4,181.36,40.09863254]
["bitfinex","SOLUSD",1760269220622,0.7,181.39,181.36,19.29863254]
["bitfinex","SOLUSD",1760269220802,10.87647521,181.38,181.36,19.29863254]
["bitfinex","SOLUSD",1760269222827,10.87647521,181.38,181.36,5.51389501]
["bitfinex","SOLUSD",1760269223009,5.51186661,181.43,181.36,5.51389501]
["bitfinex","SOLUSD",1760269223010,10.87647521,181.39,181.36,5.51389501]
["bitfinex","SOLUSD",1760269223211,0.7,181.39,181.36,5.51389501]
["bitfinex","SOLUSD",1760269223404,106.56399849,181.45,181.37,0.71]
["bitfinex","SOLUSD",1760269223611,10.87647521,181.43,181.37,0.71]
["bitfinex","SOLUSD",1760269224131,10.87647521,181.43,181.38,19.29650457]
["bitfinex","SOLUSD",1760269224332,0.7,181.43,181.38,20.00650457]
["bitfinex","SOLUSD",1760269225130,10.87647521,181.44,181.38,20.00650457]
["bitfinex","SOLUSD",1760269225443,10.87647521,181.41,181.38,19.29650457]
["bitfinex","SOLUSD",1760269225808,11.57647521,181.44,181.38,20.00650457]
["bitfinex","SOLUSD",1760269226233,106.56399849,181.45,181.41,20.8]
["bitfinex","SOLUSD",1760269226434,2.88180313,181.47,181.42,0.71]
["bitfinex","SOLUSD",1760269227328,2.88180313,181.47,181.43,0.71]
["bitfinex","SOLUSD",1760269227529,2.88180313,181.47,181.44,0.71]
["bitfinex","SOLUSD",1760269227728,2.88180313,181.47,181.45,0.71]
["bitfinex","SOLUSD",1760269228132,2.88180313,181.47,181.43,0.71]
["bitfinex","SOLUSD",1760269229217,2.88180313,181.47,181.44,0.71]
["bitfinex","SOLUSD",1760269230032,11.57647521,181.46,181.42,19.29225002]
["bitfinex","SOLUSD",1760269231109,5.50964281,181.5,181.42,19.29225002]
["bitfinex","SOLUSD",1760269231110,0.7,181.45,181.42,19.29225002]
["bitfinex","SOLUSD",1760269231312,0.7,181.44,181.42,5.51207143]
["bitfinex","SOLUSD",1760269231516,10.87647521,181.44,181.42,5.51207143]
["bitfinex","SOLUSD",1760269232041,10.87647521,181.44,181.42,6.22207143]
["bitfinex","SOLUSD",1760269232518,10.87647521,181.44,181.42,5.51207143]
["bitfinex","SOLUSD",1760269232723,2.8819992,181.45,181.43,0.71]
["bitfinex","SOLUSD",1760269232918,11.57647521,181.49,181.43,0.71]
["bitfinex","SOLUSD",1760269233124,2.88160177,181.48,181.43,0.71]
["bitfinex","SOLUSD",1760269233328,2.88160177,181.48,181.44,0.71]
["bitfinex","SOLUSD",1760269233636,10.87647521,181.47,181.44,0.71]
["bitfinex","SOLUSD",1760269233837,2.88160177,181.48,181.45,0.71]
["bitfinex","SOLUSD",1760269234143,2.88160177,181.48,181.43,0.71]
["bitfinex","SOLUSD",1760269234440,2.88160177,181.48,181.44,0.71]
["bitfinex","SOLUSD",1760269234938,2.88160177,181.48,181.45,19.28906033]
["bitfinex","SOLUSD",1760269237033,2.88160177,181.48,181.45,13.77790024]
["bitfinex","SOLUSD",1760269238015,11.58647521,181.47,181.44,5.51146384]
["bitfinex","SOLUSD",1760269238335,10.87647521,181.47,181.44,5.51146384]
["bitfinex","SOLUSD",1760269238643,11.58647521,181.47,181.44,5.51146384]
["bitfinex","SOLUSD",1760269239223,11.58647521,181.47,181.43,19.29118667]
["bitfinex","SOLUSD",1760269241247,10.87647521,181.47,181.44,0.69]
["bitfinex","SOLUSD",1760269241547,10.87647521,181.47,181.45,0.69]
["bitfinex","SOLUSD",1760269242441,10.87647521,181.47,181.43,19.98118667]
["bitfinex","SOLUSD",1760269242640,10.87647521,181.47,181.44,0.67]
["bitfinex","SOLUSD",1760269242843,2.88160177,181.48,181.46,20.8]
["bitfinex","SOLUSD",1760269243034,10.87647521,181.51,181.47,0.67]
["bitfinex","SOLUSD",1760269243634,11.57647521,181.51,181.47,0.67]
["bitfinex","SOLUSD",1760269243944,11.57647521,181.51,181.46,20.8]
["bitfinex","SOLUSD",1760269244245,0.1,181.53,181.47,0.67]
["bitfinex","SOLUSD",1760269244748,0.1,181.53,181.48,46.83711702]
["bitfinex","SOLUSD",1760269244937,0.1,181.53,181.51,20.8]
["bitfinex","SOLUSD",1760269245244,1e-08,181.53,181.51,20.8]
["bitfinex","SOLUSD",1760269245424,1e-08,181.56,181.52,0.67]
["bitfinex","SOLUSD",1760269245624,1e-08,181.56,181.53,0.67]
["bitfinex","SOLUSD",1760269246035,1e-08,181.56,181.54,0.67]
["bitfinex","SOLUSD",1760269246432,0.7,181.55,181.51,20.8]
["bitfinex","SOLUSD",1760269246634,1e-08,181.56,181.51,21.47]
["bitfinex","SOLUSD",1760269246831,1e-08,181.56,181.52,5.50903481]
["bitfinex","SOLUSD",1760269247026,0.70000001,181.56,181.52,19.28162185]
["bitfinex","SOLUSD",1760269247725,10.87647521,181.54,181.52,5.50903481]
["bitfinex","SOLUSD",1760269248949,1e-08,181.56,181.5,13.77342842]
["bitfinex","SOLUSD",1760269249136,1e-08,181.56,181.51,0.67]
["bitfinex","SOLUSD",1760269249338,1e-08,181.56,181.53,20.8]
["bitfinex","SOLUSD",1760269249728,1e-08,181.56,181.54,0.67]
["bitfinex","SOLUSD",1760269250745,1e-08,181.56,181.53,20.8]
["bitfinex","SOLUSD",1760269250954,1e-08,181.56,181.55,6.17812448]
["bitfinex","SOLUSD",1760269251942,1e-08,181.56,181.55,5.50812448]
["bitfinex","SOLUSD",1760269252339,1e-08,181.56,181.55,6.17812448]
["bitfinex","SOLUSD",1760269252654,1e-08,181.56,181.55,5.50812448]
["bitfinex","SOLUSD",1760269252955,1e-08,181.56,181.54,5.50842789]
["bitfinex","SOLUSD",1760269253161,1e-08,181.56,181.54,6.17842789]
["bitfinex","SOLUSD",1760269253363,1e-08,181.56,181.55,0.67]
["bitfinex","SOLUSD",1760269255234,1e-08,181.56,181.55,6.17812448]
["bitfinex","SOLUSD",1760269261871,0.70000001,181.56,181.55,5.50812448]
["bitfinex","SOLUSD",1760269263771,10.87647521,181.55,181.53,5.50873133]
["bitfinex","SOLUSD",1760269264071,20.9,181.62,181.53,5.50873133]
["bitfinex","SOLUSD",1760269264266,106.56399849,181.61,181.53,5.50873133]
["bitfinex","SOLUSD",1760269264475,106.56399849,181.61,181.53,19.95055967]
["bitfinex","SOLUSD",1760269265869,112.07034185,181.61,181.53,19.28055967]
["bitfinex","SOLUSD",1760269266050,11.57647521,181.6,181.53,5.50873133]
["bitfinex","SOLUSD",1760269266245,10.87647521,181.58,181.53,5.50873133]
["bitfinex","SOLUSD",1760269266474,10.87647521,181.56,181.53,5.50873133]
["bitfinex","SOLUSD",1760269266657,10.87647521,181.6,181.53,5.50873133]
["bitfinex","SOLUSD",1760269266965,16.38394344,181.58,181.51,13.77327394]
["bitfinex","SOLUSD",1760269267172,0.67,181.57,181.51,13.77327394]
["bitfinex","SOLUSD",1760269270277,11.54647521,181.56,181.5,5.50964187]
["bitfinex","SOLUSD",1760269271282,11.54647521,181.56,181.49,19.28472996]
["bitfinex","SOLUSD",1760269272868,17.05442268,181.56,181.49,19.28472996]
["bitfinex","SOLUSD",1760269273380,17.05442268,181.56,181.49,5.50994545]
["bitfinex","SOLUSD",1760269274554,17.05442268,181.56,181.49,19.28480907]
["bitfinex","SOLUSD",1760269275472,10.87647521,181.54,181.48,5.51017669]
["bitfinex","SOLUSD",1760269276779,16.38515497,181.54,181.47,5.5105527]
["bitfinex","SOLUSD",1760269279503,16.38515497,181.54,181.45,5.51116009]
["bitfinex","SOLUSD",1760269279659,10.87647521,181.52,181.45,5.51116009]
["bitfinex","SOLUSD",1760269280060,10.87647521,181.5,181.45,5.51116009]
["bitfinex","SOLUSD",1760269280364,10.87647521,181.48,181.38,6.22328702]
["bitfinex","SOLUSD",1760269280567,10.87647521,181.46,181.38,6.22328702]
["bitfinex","SOLUSD",1760269280977,10.87647521,181.46,181.38,20.00643779]
["bitfinex","SOLUSD",1760269281181,17.0573506,181.46,181.38,5.51328702]
["bitfinex","SOLUSD",1760269281391,0.67,181.45,181.39,20.8]
["bitfinex","SOLUSD",1760269281682,0.67,181.45,181.39,21.51]
["bitfinex","SOLUSD",1760269282077,0.67,181.44,181.37,0.71]
["bitfinex","SOLUSD",1760269282854,10.87647521,181.45,181.37,0.71]
["bitfinex","SOLUSD",1760269283072,10.87647521,181.46,181.4,19.29437706]
["bitfinex","SOLUSD",1760269283381,10.87647521,181.46,181.41,0.71]
["bitfinex","SOLUSD",1760269283585,10.87647521,181.46,181.42,0.71]
["bitfinex","SOLUSD",1760269285199,10.87647521,181.46,181.43,5.51176762]
["bitfinex","SOLUSD",1760269286300,10.87647521,181.46,181.4,19.29437706]
["bitfinex","SOLUSD",1760269286488,10.87647521,181.46,181.43,0.71]
["bitfinex","SOLUSD",1760269288894,10.87647521,181.46,181.44,0.71]
["bitfinex","SOLUSD",1760269289094,10.87647521,181.46,181.41,13.7809382]
["bitfinex","SOLUSD",1760269289406,10.87647521,181.46,181.42,0.71]
["bitfinex","SOLUSD",1760269289583,10.87647521,181.46,181.43,0.71]
["bitfinex","SOLUSD",1760269290179,0.67,181.45,181.4,5.51267916]
["bitfinex","SOLUSD",1760269290401,0.67,181.44,181.39,5.51289655]
["bitfinex","SOLUSD",1760269290598,30.16448465,181.46,181.39,5.51289655]
["bitfinex","SOLUSD",1760269290804,0.67,181.45,181.39,5.51289655]
["bitfinex","SOLUSD",1760269290997,0.67,181.44,181.38,20.00595142]
["bitfinex","SOLUSD",1760269291897,10.87647521,181.46,181.39,0.71]
["bitfinex","SOLUSD",1760269292989,10.87647521,181.46,181.4,19.29437706]
["bitfinex","SOLUSD",1760269293311,0.67,181.45,181.4,5.51267916]
["bitfinex","SOLUSD",1760269293486,10.87647521,181.43,181.4,5.51267916]
["bitfinex","SOLUSD",1760269293807,10.87647521,181.43,181.4,6.22267916]
["bitfinex","SOLUSD",1760269295082,10.87647521,181.45,181.4,5.51267916]
["bitfinex","SOLUSD",1760269295283,10.87647521,181.45,181.41,0.71]
["bitfinex","SOLUSD",1760269295579,11.54647521,181.45,181.41,0.71]
["bitfinex","SOLUSD",1760269295783,11.54647521,181.45,181.4,5.51267916]
["bitfinex","SOLUSD",1760269296002,11.54647521,181.45,181.4,6.22267916]
["bitfinex","SOLUSD",1760269296182,109.4461011,181.47,181.4,6.22267916]
["bitfinex","SOLUSD",1760269296183,109.4461011,181.47,181.41,0.71]
["bitfinex","SOLUSD",1760269296381,10.87647521,181.46,181.41,0.71]
["bitfinex","SOLUSD",1760269296606,10.87647521,181.46,181.42,0.71]
["bitfinex","SOLUSD",1760269297308,10.87647521,181.46,181.43,6.22155966]
["bitfinex","SOLUSD",1760269298513,10.87647521,181.46,181.43,5.51155966]
["bitfinex","SOLUSD",1760269298805,10.87647521,181.46,181.44,0.71]
["bitfinex","SOLUSD",1760269299111,10.87647521,181.46,181.43,6.22155966]
["bitfinex","SOLUSD",1760269299907,10.87647521,181.44,181.4,5.51267916]
["bitfinex","SOLUSD",1760269300205,10.87647521,181.44,181.4,20.00437706]
["bitfinex","SOLUSD",1760269300705,10.87647521,181.46,181.41,0.71]
["bitfinex","SOLUSD",1760269301210,11.58647521,181.46,181.41,0.71]
["bitfinex","SOLUSD",1760269302111,11.58647521,181.46,181.4,19.29437706]
["bitfinex","SOLUSD",1760269302112,10.87647521,181.46,181.42,0.71]
["bitfinex","SOLUSD",1760269302306,10.87647521,181.49,181.42,0.71]
["bitfinex","SOLUSD",1760269302503,10.87647521,181.5,181.44,19.29012345]
["bitfinex","SOLUSD",1760269302703,2.88156873,181.51,181.45,0.69]
["bitfinex","SOLUSD",1760269302905,10.87647521,181.54,181.45,0.69]
["bitfinex","SOLUSD",1760269303211,6.15826999,181.55,181.45,0.69]
["bitfinex","SOLUSD",1760269303404,10.87647521,181.54,181.47,20.8]
["bitfinex","SOLUSD",1760269303607,10.87647521,181.56,181.48,0.69]
["bitfinex","SOLUSD",1760269305317,10.87647521,181.56,181.49,19.28480907]
["bitfinex","SOLUSD",1760269305611,10.87647521,181.56,181.5,0.69]
["bitfinex","SOLUSD",1760269305913,10.87647521,181.54,181.45,5.51091739]
["bitfinex","SOLUSD",1760269306099,10.87647521,181.52,181.45,5.51091739]
["bitfinex","SOLUSD",1760269306299,11.52647521,181.52,181.45,5.51091739]
["bitfinex","SOLUSD",1760269307415,11.52647521,181.52,181.45,19.28881763]
["bitfinex","SOLUSD",1760269307594,17.03561273,181.52,181.45,19.28881763]
["bitfinex","SOLUSD",1760269309114,17.03561273,181.52,181.45,19.97881763]
["bitfinex","SOLUSD",1760269312031,10.87647521,181.5,181.45,5.51091739]
["bitfinex","SOLUSD",1760269312523,10.87647521,181.48,181.45,5.51091739]
["bitfinex","SOLUSD",1760269312702,10.87647521,181.48,181.45,6.20091739]
["bitfinex","SOLUSD",1760269313103,10.87647521,181.5,181.45,6.20091739]
["bitfinex","SOLUSD",1760269313313,11.52647521,181.5,181.45,6.20091739]
["bitfinex","SOLUSD",1760269313507,11.52647521,181.5,181.45,19.28881763]
["bitfinex","SOLUSD",1760269313707,10.87647521,181.53,181.46,0.69]
["bitfinex","SOLUSD",1760269314428,106.56399849,181.54,181.48,20.8]
["bitfinex","SOLUSD",1760269314612,10.87647521,181.56,181.49,0.69]
["bitfinex","SOLUSD",1760269315110,11.52647521,181.56,181.49,0.69]
["bitfinex","SOLUSD",1760269315307,17.0343961,181.56,181.5,5.50964187]
["bitfinex","SOLUSD",1760269315514,11.52647521,181.56,181.5,6.19964187]
["bitfinex","SOLUSD",1760269316301,8.3883955,181.57,181.53,20.8]
["bitfinex","SOLUSD",1760269316302,2.88082556,181.57,181.53,20.8]
["bitfinex","SOLUSD",1760269316500,0.1,181.65,181.55,20.8]
["bitfinex","SOLUSD",1760269316816,0.1,181.65,181.58,20.8]
["bitfinex","SOLUSD",1760269317212,0.65,181.73,181.59,21.49]
["bitfinex","SOLUSD",1760269317414,10.87647521,181.72,181.63,20.8]
["bitfinex","SOLUSD",1760269317623,0.65,181.73,181.63,20.8]
["bitfinex","SOLUSD",1760269317825,10.87647521,181.72,181.64,0.69]
["bitfinex","SOLUSD",1760269318230,10.87647521,181.69,181.64,2.20793199]
["bitfinex","SOLUSD",1760269318438,10.87647521,181.69,181.64,0.69]
["bitfinex","SOLUSD",1760269318729,10.87647521,181.69,181.63,20.8]
["bitfinex","SOLUSD",1760269319027,10.87647521,181.69,181.64,0.69]
["bitfinex","SOLUSD",1760269319933,10.87647521,181.69,181.6,30.14960295]
["bitfinex","SOLUSD",1760269319934,0.75,181.66,181.6,26.99634837]
["bitfinex","SOLUSD",1760269320307,0.1,181.66,181.6,26.99634837]
["bitfinex","SOLUSD",1760269320823,10.97647521,181.66,181.6,26.99634837]
["bitfinex","SOLUSD",1760269321228,0.65,181.65,181.57,0.69]
["bitfinex","SOLUSD",1760269321615,0.65,181.65,181.57,6.19725333]
["bitfinex","SOLUSD",1760269321909,10.87647521,181.63,181.57,6.19725333]
["bitfinex","SOLUSD",1760269323524,16.38219936,181.63,181.57,6.19725333]
["bitfinex","SOLUSD",1760269324331,10.87647521,181.61,181.54,0.69]
["bitfinex","SOLUSD",1760269324507,10.87647521,181.61,181.54,6.198126]
["bitfinex","SOLUSD",1760269326230,16.38295758,181.61,181.54,6.198126]
["bitfinex","SOLUSD",1760269326407,16.38295758,181.61,181.55,0.69]
["bitfinex","SOLUSD",1760269327217,16.38295758,181.61,181.55,6.19792296]
["bitfinex","SOLUSD",1760269327915,0.69,181.6,181.55,5.50792296]
["bitfinex","SOLUSD",1760269328230,0.69,181.6,181.55,6.22792296]
["bitfinex","SOLUSD",1760269328916,6.19670804,181.6,181.55,6.22792296]
["bitfinex","SOLUSD",1760269330338,11.56647521,181.59,181.51,0.72]
["bitfinex","SOLUSD",1760269331431,5.50721445,181.58,181.51,0.72]
["bitfinex","SOLUSD",1760269331632,6.19721445,181.58,181.51,0.72]
["bitfinex","SOLUSD",1760269331931,0.69,181.61,181.52,5.50903481]
["bitfinex","SOLUSD",1760269332138,10.87647521,181.61,181.53,0.72]
["bitfinex","SOLUSD",1760269332326,0.69,181.6,181.52,5.50903481]
["bitfinex","SOLUSD",1760269332520,0.69,181.59,181.52,5.50903481]
["bitfinex","SOLUSD",1760269332708,10.87647521,181.57,181.52,5.50903481]
["bitfinex","SOLUSD",1760269332913,0.69,181.56,181.52,5.50903481]
["bitfinex","SOLUSD",1760269333530,10.87647521,181.57,181.52,0.72]
["bitfinex","SOLUSD",1760269333731,11.56647521,181.57,181.52,0.72]
["bitfinex","SOLUSD",1760269334430,11.56647521,181.57,181.53,5.50873133]
["bitfinex","SOLUSD",1760269335038,11.56647521,181.57,181.52,6.22899085]
["bitfinex","SOLUSD",1760269337810,0.69,181.56,181.52,5.50899085]
["bitfinex","SOLUSD",1760269338016,0.69,181.55,181.42,20.8]
["bitfinex","SOLUSD",1760269338216,0.69,181.55,181.48,20.8]
["bitfinex","SOLUSD",1760269338519,0.69,181.55,181.49,0.72]
["bitfinex","SOLUSD",1760269338725,10.87647521,181.6,181.49,0.72]
["bitfinex","SOLUSD",1760269338926,16.38327529,181.6,181.5,26.30964187]
["bitfinex","SOLUSD",1760269339131,16.38327529,181.6,181.51,0.72]
["bitfinex","SOLUSD",1760269339331,17.07327529,181.6,181.51,0.72]
["bitfinex","SOLUSD",1760269340339,17.07327529,181.6,181.52,5.50903481]
["bitfinex","SOLUSD",1760269340522,17.07327529,181.6,181.53,0.72]
["bitfinex","SOLUSD",1760269341358,17.07327529,181.6,181.54,5.50842789]
["bitfinex","SOLUSD",1760269345927,11.56647521,181.6,181.55,0.72]
["bitfinex","SOLUSD",1760269346125,11.56647521,181.6,181.56,0.72]
["bitfinex","SOLUSD",1760269346355,0.69,181.59,181.54,5.50842789]
["bitfinex","SOLUSD",1760269346526,0.69,181.59,181.54,6.22842789]
["bitfinex","SOLUSD",1760269347122,0.69,181.59,181.54,5.50842789]
["bitfinex","SOLUSD",1760269347352,0.69,181.59,181.55,0.72]
["bitfinex","SOLUSD",1760269347556,10.87647521,181.61,181.56,5.5078211]
["bitfinex","SOLUSD",1760269347731,17.07283385,181.61,181.57,0.72]
["bitfinex","SOLUSD",1760269348061,17.07283385,181.61,181.56,5.5078211]
["bitfinex","SOLUSD",1760269348232,0.69,181.6,181.56,5.5078211]
["bitfinex","SOLUSD",1760269349554,11.56647521,181.59,181.51,14.49274838]
["bitfinex","SOLUSD",1760269349759,10.87647521,181.57,181.51,14.49274838]
["bitfinex","SOLUSD",1760269349929,11.56647521,181.57,181.51,14.49274838]
["bitfinex","SOLUSD",1760269350741,17.07401127,181.57,181.52,5.50903481]
["bitfinex","SOLUSD",1760269350941,16.38401127,181.57,181.52,5.50903481]
["bitfinex","SOLUSD",1760269351258,10.87647521,181.55,181.52,5.50903481]
["bitfinex","SOLUSD",1760269351645,10.87647521,181.55,181.51,19.2820867]
["bitfinex","SOLUSD",1760269351849,123.89900371,181.62,181.52,0.72]
["bitfinex","SOLUSD",1760269352055,10.87647521,181.61,181.52,0.72]
["bitfinex","SOLUSD",1760269352557,10.87647521,181.61,181.54,20.8]
["bitfinex","SOLUSD",1760269352758,10.87647521,181.61,181.55,0.72]
["bitfinex","SOLUSD",1760269353267,106.56399849,181.62,181.55,0.72]
["bitfinex","SOLUSD",1760269353559,10.87647521,181.64,181.55,17.28589083]
["bitfinex","SOLUSD",1760269353748,10.97647521,181.66,181.56,19.99737386]
["bitfinex","SOLUSD",1760269353948,10.97647521,181.66,181.57,0.72]
["bitfinex","SOLUSD",1760269354341,16.48129162,181.66,181.57,0.72]
["bitfinex","SOLUSD",1760269355040,10.87647521,181.64,181.57,0.72]
["bitfinex","SOLUSD",1760269355661,10.87647521,181.64,181.58,19.27525057]
["bitfinex","SOLUSD",1760269355849,10.87647521,181.64,181.59,0.72]
["bitfinex","SOLUSD",1760269356375,10.87647521,181.64,181.6,0.72]
["bitfinex","SOLUSD",1760269356562,10.97647521,181.66,181.61,0.72]
["bitfinex","SOLUSD",1760269356865,11.66647521,181.66,181.61,0.72]
["bitfinex","SOLUSD",1760269357239,0.66,181.65,181.61,0.72]
["bitfinex","SOLUSD",1760269357761,0.66,181.65,181.62,5.50600154]
["bitfinex","SOLUSD",1760269358650,0.66,181.64,181.6,5.50637679]
["bitfinex","SOLUSD",1760269358852,10.87647521,181.64,181.6,5.50637679]
["bitfinex","SOLUSD",1760269359055,0.1,181.66,181.6,5.50637679]
["bitfinex","SOLUSD",1760269359358,0.76,181.66,181.6,19.27289661]
["bitfinex","SOLUSD",1760269359859,0.1,181.66,181.61,0.65]
["bitfinex","SOLUSD",1760269360256,0.1,181.66,181.62,20.8]
["bitfinex","SOLUSD",1760269360459,0.1,181.66,181.63,0.65]
["bitfinex","SOLUSD",1760269360765,0.1,181.66,181.64,0.65]
["bitfinex","SOLUSD",1760269361359,0.1,181.66,181.62,20.8]
["bitfinex","SOLUSD",1760269361360,0.1,181.66,181.65,0.65]
["bitfinex","SOLUSD",1760269361870,0.1,181.66,181.65,6.15509221]
["bitfinex","SOLUSD",1760269362166,0.76,181.66,181.63,5.5055079]
["bitfinex","SOLUSD",1760269362545,0.1,181.7,181.65,20.8]
["bitfinex","SOLUSD",1760269362750,0.1,181.7,181.66,20.8]
["bitfinex","SOLUSD",1760269363056,0.1,181.7,181.67,0.65]
["bitfinex","SOLUSD",1760269363363,0.1,181.7,181.68,0.65]
["bitfinex","SOLUSD",1760269363882,0.1,181.7,181.69,6.15388023]
["bitfinex","SOLUSD",1760269364042,0.1,181.7,181.69,5.50388023]
["bitfinex","SOLUSD",1760269366771,0.1,181.7,181.63,38.40496719]
["bitfinex","SOLUSD",1760269366772,0.1,181.7,181.64,14.47274262]
["bitfinex","SOLUSD",1760269367072,0.76,181.7,181.65,5.50509221]
["bitfinex","SOLUSD",1760269367245,0.76,181.7,181.65,6.21509221]
["bitfinex","SOLUSD",1760269370253,0.76,181.7,181.65,5.50509221]
["bitfinex","SOLUSD",1760269370452,0.1,181.7,181.66,0.71]
["bitfinex","SOLUSD",1760269371166,0.1,181.7,181.66,6.21464359]
["bitfinex","SOLUSD",1760269371959,138.9004737,181.69,181.59,0.71]
["bitfinex","SOLUSD",1760269373174,10.87647521,181.67,181.6,5.50660792]
["bitfinex","SOLUSD",1760269373344,10.87647521,181.65,181.58,5.50713023]
["bitfinex","SOLUSD",1760269373547,10.87647521,181.63,181.57,5.50748571]
["bitfinex","SOLUSD",1760269373779,11.53647521,181.63,181.57,5.50748571]
["bitfinex","SOLUSD",1760269374673,20.8,181.66,181.56,6.21775972]
["bitfinex","SOLUSD",1760269374674,10.87647521,181.61,181.56,6.21775972]
["bitfinex","SOLUSD",1760269375270,10.87647521,181.63,181.57,0.71]
["bitfinex","SOLUSD",1760269376462,16.38222091,181.63,181.57,0.71]
["bitfinex","SOLUSD",1760269377377,10.87647521,181.61,181.56,19.27731248]
["bitfinex","SOLUSD",1760269377681,11.53647521,181.61,181.56,19.98731248]
["bitfinex","SOLUSD",1760269380169,10.87647521,181.61,181.56,13.76955276]
["bitfinex","SOLUSD",1760269380370,10.87647521,181.61,181.55,5.50812448]
["bitfinex","SOLUSD",1760269380371,10.87647521,181.59,181.55,5.50812448]
["bitfinex","SOLUSD",1760269381460,10.87647521,181.59,181.55,6.21812448]
["bitfinex","SOLUSD",1760269382276,6.16696147,181.59,181.55,6.21812448]
["bitfinex","SOLUSD",1760269382792,5.50696147,181.59,181.55,6.21812448]
["bitfinex","SOLUSD",1760269383257,10.87647521,181.57,181.52,0.71]
["bitfinex","SOLUSD",1760269383581,10.87647521,181.57,181.53,0.71]
["bitfinex","SOLUSD",1760269383766,10.87647521,181.59,181.54,0.71]
["bitfinex","SOLUSD",1760269383972,11.53647521,181.59,181.54,0.71]
["bitfinex","SOLUSD",1760269384187,10.87647521,181.57,181.52,0.71]
["bitfinex","SOLUSD",1760269384682,10.87647521,181.57,181.53,0.71]
["bitfinex","SOLUSD",1760269385185,10.87647521,181.57,181.53,6.21854448]
["bitfinex","SOLUSD",1760269386187,10.87647521,181.57,181.53,0.71]
["bitfinex","SOLUSD",1760269386402,10.87647521,181.55,181.51,5.50909537]
["bitfinex","SOLUSD",1760269386781,0.7,181.55,181.51,5.50909537]
["bitfinex","SOLUSD",1760269386965,0.7,181.55,181.51,6.20909537]
["bitfinex","SOLUSD",1760269387362,6.20760293,181.57,181.51,6.20909537]
["bitfinex","SOLUSD",1760269388297,5.50760293,181.57,181.52,0.7]
["bitfinex","SOLUSD",1760269388592,6.20760293,181.57,181.52,0.7]
["bitfinex","SOLUSD",1760269388797,10.87647521,181.55,181.5,0.7]
["bitfinex","SOLUSD",1760269388977,10.87647521,181.55,181.51,0.7]
["bitfinex","SOLUSD",1760269389292,10.87647521,181.55,181.51,6.20913399]
["bitfinex","SOLUSD",1760269391676,0.7,181.54,181.51,5.50913399]
["bitfinex","SOLUSD",1760269391888,0.7,181.53,181.49,5.50976046]
["bitfinex","SOLUSD",1760269392191,10.87647521,181.51,181.47,0.7]
["bitfinex","SOLUSD",1760269392490,10.87647521,181.51,181.48,0.7]
["bitfinex","SOLUSD",1760269393294,10.87647521,181.51,181.48,5.51016352]
["bitfinex","SOLUSD",1760269393795,11.57647521,181.54,181.48,5.51016352]
["bitfinex","SOLUSD",1760269394084,10.87647521,181.54,181.49,0.7]
["bitfinex","SOLUSD",1760269394292,10.87647521,181.54,181.5,0.7]
["bitfinex","SOLUSD",1760269394793,11.57647521,181.54,181.5,0.7]
["bitfinex","SOLUSD",1760269395388,11.57647521,181.54,181.5,6.20954562]
["bitfinex","SOLUSD",1760269395596,10.87647521,181.57,181.51,0.7]
["bitfinex","SOLUSD",1760269397601,10.87647521,181.57,181.52,5.50903481]
["bitfinex","SOLUSD",1760269397907,106.56399849,181.59,181.53,0.7]
["bitfinex","SOLUSD",1760269399207,106.56399849,181.59,181.54,19.27949762]
["bitfinex","SOLUSD",1760269399378,106.56399849,181.59,181.55,0.7]
["bitfinex","SOLUSD",1760269399572,106.56399849,181.59,181.56,0.7]
["bitfinex","SOLUSD",1760269400090,106.56399849,181.59,181.57,0.7]
["bitfinex","SOLUSD",1760269400300,106.56399849,181.59,181.55,0.7]
["bitfinex","SOLUSD",1760269400488,106.56399849,181.59,181.56,0.7]
["bitfinex","SOLUSD",1760269400690,106.56399849,181.59,181.57,0.7]
["bitfinex","SOLUSD",1760269401302,106.56399849,181.59,181.58,5.50721445]
["bitfinex","SOLUSD",1760269401800,106.56399849,181.59,181.58,6.20721445]
["bitfinex","SOLUSD",1760269402790,106.56399849,181.69,181.58,19.97525057]
["bitfinex","SOLUSD",1760269402977,10.87647521,181.67,181.59,0.7]
["bitfinex","SOLUSD",1760269403179,11.57647521,181.67,181.59,0.7]
["bitfinex","SOLUSD",1760269403400,11.57647521,181.67,181.6,19.27312774]
["bitfinex","SOLUSD",1760269403919,16.38107308,181.67,181.6,19.97312774]
["bitfinex","SOLUSD",1760269404107,10.87647521,181.65,181.58,5.50721445]
["bitfinex","SOLUSD",1760269404275,31.67647521,181.65,181.58,5.50721445]
["bitfinex","SOLUSD",1760269404479,10.87647521,181.63,181.58,5.50721445]
["bitfinex","SOLUSD",1760269404680,11.57647521,181.63,181.58,6.20721445]
["bitfinex","SOLUSD",1760269406104,10.87647521,181.65,181.59,0.7]
["bitfinex","SOLUSD",1760269407812,10.87647521,181.65,181.6,19.27312774]
["bitfinex","SOLUSD",1760269408115,10.87647521,181.65,181.61,0.7]
["bitfinex","SOLUSD",1760269408295,10.87647521,181.65,181.62,0.7]
["bitfinex","SOLUSD",1760269408495,106.56399849,181.66,181.62,0.7]
["bitfinex","SOLUSD",1760269409904,106.56399849,181.66,181.63,5.50569839]
["bitfinex","SOLUSD",1760269410912,0.1,181.7,181.64,0.7]
["bitfinex","SOLUSD",1760269411092,10.97647521,181.7,181.64,0.7]
["bitfinex","SOLUSD",1760269411784,10.97647521,181.7,181.65,19.26782273]
["bitfinex","SOLUSD",1760269412191,10.97647521,181.7,181.66,0.7]
["bitfinex","SOLUSD",1760269412402,10.97647521,181.7,181.67,0.7]
["bitfinex","SOLUSD",1760269412403,0.1,181.7,181.67,0.7]
["bitfinex","SOLUSD",1760269413617,0.1,181.7,181.68,5.50418317]
["bitfinex","SOLUSD",1760269414132,0.1,181.7,181.69,0.7]
["bitfinex","SOLUSD",1760269415807,0.1,181.7,181.69,6.20388023]
["bitfinex","SOLUSD",1760269420921,0.1,181.7,181.69,5.50388023]
["bitfinex","SOLUSD",1760269422924,0.1,181.7,181.69,0.7]
["bitfinex","SOLUSD",1760269425624,0.1,181.7,181.69,6.20388023]
["bitfinex","SOLUSD",1760269429105,0.1,181.7,181.69,5.50388023]
["bitfinex","SOLUSD",1760269429925,0.1,181.7,181.67,19.26520734]
["bitfinex","SOLUSD",1760269430614,0.1,181.7,181.68,0.72]
["bitfinex","SOLUSD",1760269431415,0.1,181.7,181.69,5.50388023]
["bitfinex","SOLUSD",1760269432240,0.1,181.7,181.69,6.22388023]
["bitfinex","SOLUSD",1760269432939,0.1,181.7,181.69,5.50388023]
["bitfinex","SOLUSD",1760269433543,0.1,181.7,181.68,5.50418317]
["bitfinex","SOLUSD",1760269436119,0.76,181.7,181.68,5.50418317]
["bitfinex","SOLUSD",1760269436728,0.1,181.7,181.68,5.50418317]
["bitfinex","SOLUSD",1760269437030,0.1,181.7,181.66,0.72]
["bitfinex","SOLUSD",1760269437211,0.1,181.7,181.67,0.72]
["bitfinex","SOLUSD",1760269437812,0.1,181.7,181.68,5.50418317]
["bitfinex","SOLUSD",1760269438740,0.76,181.7,181.68,5.50418317]
["bitfinex","SOLUSD",1760269439519,0.1,181.7,181.68,5.50418317]
["bitfinex","SOLUSD",1760269440325,10.87647521,181.68,181.64,5.50518337]
["bitfinex","SOLUSD",1760269440836,11.53647521,181.68,181.64,5.50518337]
["bitfinex","SOLUSD",1760269442040,0.66,181.67,181.64,5.50518337]
["bitfinex","SOLUSD",1760269444038,10.87647521,181.68,181.65,0.72]
["bitfinex","SOLUSD",1760269445032,0.1,181.7,181.66,0.72]
["bitfinex","SOLUSD",1760269445235,0.1,181.7,181.62,20.8]
["bitfinex","SOLUSD",1760269445443,0.1,181.7,181.62,0.72]
["bitfinex","SOLUSD",1760269445444,10.87647521,181.68,181.62,0.72]
["bitfinex","SOLUSD",1760269445639,11.53647521,181.68,181.62,0.72]
["bitfinex","SOLUSD",1760269445944,11.53647521,181.68,181.63,5.50569839]
["bitfinex","SOLUSD",1760269446113,10.87647521,181.66,181.63,5.50569839]
["bitfinex","SOLUSD",1760269446313,11.53647521,181.66,181.63,5.50569839]
["bitfinex","SOLUSD",1760269446942,5.50388023,181.69,181.58,0.7]
["bitfinex","SOLUSD",1760269446943,10.87647521,181.64,181.58,0.7]
["bitfinex","SOLUSD",1760269448012,10.87647521,181.64,181.59,5.50691117]
["bitfinex","SOLUSD",1760269448213,0.7,181.64,181.59,6.20691117]
["bitfinex","SOLUSD",1760269448410,10.87647521,181.62,181.59,0.7]
["bitfinex","SOLUSD",1760269448636,10.87647521,181.62,181.58,5.50716233]
["bitfinex","SOLUSD",1760269448836,10.87647521,181.64,181.58,5.50716233]
["bitfinex","SOLUSD",1760269449015,10.87647521,181.6,181.58,5.50716233]
["bitfinex","SOLUSD",1760269449741,0.7,181.64,181.57,19.27631216]
["bitfinex","SOLUSD",1760269449932,11.57647521,181.64,181.59,0.7]
["bitfinex","SOLUSD",1760269450116,10.87647521,181.62,181.57,6.20751776]
["bitfinex","SOLUSD",1760269450315,10.87647521,181.6,181.57,5.50751776]
["bitfinex","SOLUSD",1760269450516,11.57647521,181.6,181.56,5.50777513]
["bitfinex","SOLUSD",1760269451526,11.57647521,181.6,181.55,5.50812448]
["bitfinex","SOLUSD",1760269451728,11.57647521,181.6,181.55,6.20812448]
["bitfinex","SOLUSD",1760269452941,10.87647521,181.58,181.53,5.50842912]
["bitfinex","SOLUSD",1760269453443,10.87647521,181.6,181.54,0.7]
["bitfinex","SOLUSD",1760269453743,10.87647521,181.6,181.55,5.50812448]
["bitfinex","SOLUSD",1760269453971,106.56399849,181.62,181.56,0.7]
["bitfinex","SOLUSD",1760269455530,106.56399849,181.62,181.57,19.27631216]
["bitfinex","SOLUSD",1760269455755,106.56399849,181.62,181.58,0.7]
["bitfinex","SOLUSD",1760269458052,106.56399849,181.62,181.59,5.50691117]
["bitfinex","SOLUSD",1760269458930,107.26399849,181.62,181.59,5.50691117]
["bitfinex","SOLUSD",1760269459458,106.56399849,181.62,181.59,5.50691117]
["bitfinex","SOLUSD",1760269460058,0.7,181.66,181.6,0.7]
["bitfinex","SOLUSD",1760269460258,10.87647521,181.65,181.6,0.7]
["bitfinex","SOLUSD",1760269460437,10.87647521,181.66,181.61,0.7]
["bitfinex","SOLUSD",1760269460637,0.7,181.65,181.61,0.7]
["bitfinex","SOLUSD",1760269461332,0.7,181.65,181.59,0.7]
["bitfinex","SOLUSD",1760269462651,0.7,181.65,181.58,19.27525057]
["bitfinex","SOLUSD",1760269462853,0.7,181.64,181.58,19.97525057]
["bitfinex","SOLUSD",1760269463052,0.7,181.64,181.58,5.50721445]
["bitfinex","SOLUSD",1760269463053,11.57647521,181.63,181.58,5.50721445]
["bitfinex","SOLUSD",1760269463251,10.87647521,181.61,181.52,0.7]
["bitfinex","SOLUSD",1760269463565,10.87647521,181.61,181.55,20.8]
["bitfinex","SOLUSD",1760269463779,0.7,181.6,181.55,20.8]
["bitfinex","SOLUSD",1760269463939,10.87647521,181.58,181.55,20.8]
["bitfinex","SOLUSD",1760269464256,10.87647521,181.58,181.53,0.7]
["bitfinex","SOLUSD",1760269464559,10.87647521,181.58,181.54,0.7]
["bitfinex","SOLUSD",1760269466459,11.57647521,181.61,181.55,5.50812448]
["bitfinex","SOLUSD",1760269466660,11.57647521,181.61,181.55,6.20812448]
["bitfinex","SOLUSD",1760269466858,0.7,181.6,181.55,6.20812448]
["bitfinex","SOLUSD",1760269467158,10.87647521,181.58,181.55,6.20812448]
["bitfinex","SOLUSD",1760269467652,10.87647521,181.58,181.55,5.50812448]
["bitfinex","SOLUSD",1760269468633,16.38287071,181.61,181.55,5.50812448]
["bitfinex","SOLUSD",1760269468838,11.57647521,181.6,181.55,5.50812448]
["bitfinex","SOLUSD",1760269469460,0.7,181.59,181.55,5.50812448]
["bitfinex","SOLUSD",1760269469664,0.7,181.58,181.54,19.27944343]
["bitfinex","SOLUSD",1760269470045,0.7,181.58,181.54,19.97944343]
["bitfinex","SOLUSD",1760269470668,0.7,181.58,181.54,6.20842789]
["bitfinex","SOLUSD",1760269471753,0.7,181.6,181.54,6.20842789]
["bitfinex","SOLUSD",1760269473567,10.87647521,181.58,181.54,6.20842789]
["bitfinex","SOLUSD",1760269476164,10.87647521,181.58,181.55,0.7]
["bitfinex","SOLUSD",1760269476865,10.87647521,181.6,181.57,5.50751776]
["bitfinex","SOLUSD",1760269477052,10.87647521,181.6,181.57,6.18751776]
["bitfinex","SOLUSD",1760269477461,11.56647521,181.6,181.57,5.50751776]
["bitfinex","SOLUSD",1760269478669,11.56647521,181.6,181.56,5.5078211]
["bitfinex","SOLUSD",1760269478862,10.87647521,181.58,181.56,5.5078211]
["bitfinex","SOLUSD",1760269479750,10.87647521,181.58,181.55,5.50812448]
["bitfinex","SOLUSD",1760269479946,0.69,181.57,181.53,5.50855084]
["bitfinex","SOLUSD",1760269480160,0.69,181.56,181.52,5.50899923]
["bitfinex","SOLUSD",1760269481149,0.69,181.56,181.52,6.18899923]
["bitfinex","SOLUSD",1760269481463,10.87647521,181.54,181.49,6.18994545]
["bitfinex","SOLUSD",1760269481762,0.69,181.54,181.5,0.68]
["bitfinex","SOLUSD",1760269481965,10.87647521,181.56,181.5,0.68]
["bitfinex","SOLUSD",1760269482150,11.56647521,181.56,181.5,0.68]
["bitfinex","SOLUSD",1760269482858,11.56647521,181.56,181.51,5.50933832]
["bitfinex","SOLUSD",1760269483060,0.69,181.55,181.51,5.50933832]
["bitfinex","SOLUSD",1760269483252,10.87647521,181.56,181.52,0.68]
["bitfinex","SOLUSD",1760269483459,11.56647521,181.56,181.52,0.68]
["bitfinex","SOLUSD",1760269483671,10.87647521,181.56,181.51,5.50933832]
["bitfinex","SOLUSD",1760269483855,0.69,181.55,181.51,6.18933832]
["bitfinex","SOLUSD",1760269484562,16.38439088,181.56,181.51,5.50933832]
["bitfinex","SOLUSD",1760269484768,0.69,181.55,181.51,5.50933832]
["bitfinex","SOLUSD",1760269484956,16.38439088,181.56,181.51,5.50933832]
["bitfinex","SOLUSD",1760269485156,0.69,181.55,181.51,5.50933832]
["bitfinex","SOLUSD",1760269485669,0.69,181.55,181.49,13.77486362]
["bitfinex","SOLUSD",1760269485971,0.69,181.55,181.51,0.68]
["bitfinex","SOLUSD",1760269487669,0.69,181.55,181.52,5.50903481]
["bitfinex","SOLUSD",1760269490146,0.69,181.55,181.47,21.0]
["bitfinex","SOLUSD",1760269490147,11.59647521,181.54,181.48,0.65]
["bitfinex","SOLUSD",1760269490775,11.59647521,181.54,181.48,6.16024906]
["bitfinex","SOLUSD",1760269490955,10.87647521,181.52,181.48,6.16024906]
["bitfinex","SOLUSD",1760269491157,11.59647521,181.52,181.48,6.16024906]
["bitfinex","SOLUSD",1760269493170,10.87647521,181.52,181.48,5.51024906]
["bitfinex","SOLUSD",1760269493351,11.59647521,181.52,181.48,6.16024906]
["bitfinex","SOLUSD",1760269494651,0.72,181.51,181.48,5.51024906]
["bitfinex","SOLUSD",1760269495059,0.72,181.52,181.48,5.51024906]
["bitfinex","SOLUSD",1760269495575,0.72,181.52,181.48,6.16024906]
["bitfinex","SOLUSD",1760269498780,122.94931772,181.53,181.49,6.15992499]
["bitfinex","SOLUSD",1760269499079,123.66931772,181.53,181.49,6.15992499]
["bitfinex","SOLUSD",1760269499866,123.66931772,181.53,181.48,5.51024906]
["bitfinex","SOLUSD",1760269499867,0.72,181.52,181.48,5.51024906]
["bitfinex","SOLUSD",1760269500054,0.72,181.52,181.48,6.16024906]
["bitfinex","SOLUSD",1760269501655,10.87647521,181.51,181.47,0.2]
["bitfinex","SOLUSD",1760269501860,11.59647521,181.51,181.47,0.2]
["bitfinex","SOLUSD",1760269502577,10.87647521,181.49,181.47,0.2]
["bitfinex","SOLUSD",1760269502956,11.59647521,181.48,181.47,0.2]
["bitfinex","SOLUSD",1760269503157,17.10672427,181.48,181.47,0.2]
["bitfinex","SOLUSD",1760269503593,11.59647521,181.48,181.47,0.2]
["bitfinex","SOLUSD",1760269503882,10.87647521,181.48,181.47,0.2]
["bitfinex","SOLUSD",1760269505576,11.59647521,181.48,181.47,0.2]
["bitfinex","SOLUSD",1760269506199,17.10672427,181.48,181.47,0.2]
["bitfinex","SOLUSD",1760269507284,10.87647521,181.48,181.47,0.2]
["bitfinex","SOLUSD",1760269507776,10.87647521,181.48,181.47,0.89]
["bitfinex","SOLUSD",1760269507984,10.87647521,181.48,181.47,6.4005527]
["bitfinex","SOLUSD",1760269508186,10.87647521,181.48,181.47,0.2]
["bitfinex","SOLUSD",1760269509475,16.38672427,181.48,181.47,0.2]
["bitfinex","SOLUSD",1760269509675,10.87647521,181.48,181.47,0.2]
["bitfinex","SOLUSD",1760269509864,10.87647521,181.48,181.47,6.4005527]
["bitfinex","SOLUSD",1760269515795,106.56399849,181.5,181.47,20.17693447]
["bitfinex","SOLUSD",1760269515983,20.8,181.55,181.48,0.69]
["bitfinex","SOLUSD",1760269516292,10.87647521,181.54,181.48,0.69]
["bitfinex","SOLUSD",1760269516497,10.87647521,181.55,181.48,0.69]
["bitfinex","SOLUSD",1760269517768,10.87647521,181.55,181.49,19.28480907]
["bitfinex","SOLUSD",1760269517970,10.87647521,181.55,181.5,0.69]
["bitfinex","SOLUSD",1760269518994,10.87647521,181.55,181.51,5.50933832]
["bitfinex","SOLUSD",1760269519495,10.87647521,181.55,181.52,0.69]
["bitfinex","SOLUSD",1760269520091,10.87647521,181.55,181.53,0.69]
["bitfinex","SOLUSD",1760269520289,8.38596356,181.6,181.53,0.69]
["bitfinex","SOLUSD",1760269520592,10.87647521,181.59,181.53,0.69]
["bitfinex","SOLUSD",1760269520777,13.7566455,181.59,181.53,0.69]
["bitfinex","SOLUSD",1760269520977,13.7566455,181.59,181.54,5.50842789]
["bitfinex","SOLUSD",1760269521504,14.4266455,181.59,181.54,6.19842789]
["bitfinex","SOLUSD",1760269522892,19.26371288,181.59,181.54,5.50842789]
["bitfinex","SOLUSD",1760269523103,10.87647521,181.57,181.52,5.50903481]
["bitfinex","SOLUSD",1760269523477,0.67,181.57,181.53,0.69]
["bitfinex","SOLUSD",1760269523678,9.05714434,181.59,181.53,0.69]
["bitfinex","SOLUSD",1760269524798,9.05714434,181.59,181.54,5.50842789]
["bitfinex","SOLUSD",1760269524998,10.87647521,181.57,181.54,5.50842789]
["bitfinex","SOLUSD",1760269525203,10.87647521,181.57,181.55,0.69]
["bitfinex","SOLUSD",1760269525375,10.87647521,181.6,181.55,0.69]
["bitfinex","SOLUSD",1760269525686,10.87647521,181.63,181.55,0.69]
["bitfinex","SOLUSD",1760269525994,5.50548439,181.64,181.55,0.69]
["bitfinex","SOLUSD",1760269526187,0.67,181.63,181.55,0.69]
["bitfinex","SOLUSD",1760269526511,10.87647521,181.59,181.52,5.50903481]
["bitfinex","SOLUSD",1760269526684,11.54647521,181.59,181.52,6.19903481]
["bitfinex","SOLUSD",1760269526991,11.54647521,181.59,181.5,20.8]
["bitfinex","SOLUSD",1760269526992,10.87647521,181.57,181.51,0.69]
["bitfinex","SOLUSD",1760269527200,10.87647521,181.57,181.5,5.50938483]
["bitfinex","SOLUSD",1760269527388,10.87647521,181.55,181.5,5.50938483]
["bitfinex","SOLUSD",1760269527600,0.67,181.54,181.5,5.50938483]
["bitfinex","SOLUSD",1760269527898,0.67,181.53,181.47,0.2]
["bitfinex","SOLUSD",1760269529081,6.17885228,181.53,181.47,6.40045627]
["bitfinex","SOLUSD",1760269529684,10.87647521,181.54,181.48,0.69]
["bitfinex","SOLUSD",1760269529888,17.05493625,181.54,181.48,0.69]
["bitfinex","SOLUSD",1760269530204,17.05493625,181.54,181.47,6.40045627]
["bitfinex","SOLUSD",1760269530876,0.67,181.53,181.47,0.2]
["bitfinex","SOLUSD",1760269531079,10.87647521,181.51,181.47,0.2]
["bitfinex","SOLUSD",1760269531393,11.54647521,181.51,181.47,5.71053135]
["bitfinex","SOLUSD",1760269536612,17.05587074,181.51,181.47,5.71053135]
["bitfinex","SOLUSD",1760269536797,0.67,181.5,181.47,0.2]
["bitfinex","SOLUSD",1760269537113,0.66,181.5,181.47,0.2]
["bitfinex","SOLUSD",1760269538010,10.87647521,181.48,181.47,0.2]
["bitfinex","SOLUSD",1760269538404,11.53647521,181.48,181.47,0.2]
["bitfinex","SOLUSD",1760269539220,17.04672427,181.48,181.47,0.2]
["bitfinex","SOLUSD",1760269541900,10.87647521,181.48,181.47,0.2]
["bitfinex","SOLUSD",1760269542105,10.87647521,181.48,181.47,0.9]
["bitfinex","SOLUSD",1760269542620,10.87647521,181.48,181.47,6.4105527]
["bitfinex","SOLUSD",1760269543719,10.87647521,181.48,181.47,0.9]
["bitfinex","SOLUSD",1760269544406,10.87647521,181.48,181.47,0.2]
["bitfinex","SOLUSD",1760269544609,10.87647521,181.48,181.47,0.9]
["bitfinex","SOLUSD",1760269548508,10.87647521,181.48,181.47,0.2]
["bitfinex","SOLUSD",1760269548707,11.56647521,181.48,181.47,0.2]
["bitfinex","SOLUSD",1760269548908,17.07672427,181.48,181.47,0.2]
["bitfinex","SOLUSD",1760269551435,10.87647521,181.48,181.47,0.2]
["bitfinex","SOLUSD",1760269552821,10.87647521,181.48,181.47,6.4005527]
["bitfinex","SOLUSD",1760269553018,106.56399849,181.49,181.47,6.4005527]
["bitfinex","SOLUSD",1760269553225,10.87647521,181.54,181.48,0.69]
["bitfinex","SOLUSD",1760269553938,16.38501719,181.54,181.49,5.50994545]
["bitfinex","SOLUSD",1760269554111,16.38501719,181.54,181.5,0.69]
["bitfinex","SOLUSD",1760269555236,10.87647521,181.52,181.47,0.2]
["bitfinex","SOLUSD",1760269555443,117.4404737,181.52,181.47,0.2]
["bitfinex","SOLUSD",1760269555730,10.87647521,181.5,181.47,0.2]
["bitfinex","SOLUSD",1760269556540,10.87647521,181.51,181.47,0.89]
["bitfinex","SOLUSD",1760269556724,10.87647521,181.51,181.47,6.40051344]
["bitfinex","SOLUSD",1760269557433,16.38593922,181.51,181.47,0.89]
["bitfinex","SOLUSD",1760269557645,0.69,181.5,181.47,0.2]
["bitfinex","SOLUSD",1760269557809,10.87647521,181.48,181.47,0.2]
["bitfinex","SOLUSD",1760269560036,5.51024906,181.48,181.47,0.2]
["bitfinex","SOLUSD",1760269560338,6.20024906,181.48,181.47,0.2]
["bitfinex","SOLUSD",1760269562639,6.20024906,181.48,181.47,0.02]
["bitfinex","SOLUSD",1760269562640,43.84239282,181.48,181.47,0.02]
["bitfinex","SOLUSD",1760269562812,55.31452835,181.48,181.47,0.02]
["bitfinex","SOLUSD",1760269563013,53.10220016,181.48,181.47,0.02]
["bitfinex","SOLUSD",1760269563619,33.10220017,181.48,181.47,0.02]
["bitfinex","SOLUSD",1760269563838,53.10220016,181.48,181.47,0.02]
["bitfinex","SOLUSD",1760269564345,43.84239282,181.48,181.47,0.02]
["bitfinex","SOLUSD",1760269564548,17.07672427,181.48,181.47,0.02]
["bitfinex","SOLUSD",1760269570640,16.38672427,181.48,181.47,0.02]
["bitfinex","SOLUSD",1760269571223,37.18672427,181.48,181.47,0.02]
["bitfinex","SOLUSD",1760269571526,16.38672427,181.48,181.47,0.02]
["bitfinex","SOLUSD",1760269572649,37.18672427,181.48,181.47,0.02]
["bitfinex","SOLUSD",1760269572952,16.38672427,181.48,181.47,0.02]
["bitfinex","SOLUSD",1760269573739,16.97672427,181.48,181.47,0.02]
["bitfinex","SOLUSD",1760269573936,16.38672427,181.48,181.47,0.02]
["bitfinex","SOLUSD",1760269575030,37.18672427,181.48,181.47,0.02]
["bitfinex","SOLUSD",1760269575221,16.38672427,181.48,181.47,0.02]
["bitfinex","SOLUSD",1760269576550,37.77672427,181.48,181.47,0.02]
["bitfinex","SOLUSD",1760269576751,16.97672427,181.48,181.47,0.02]
["bitfinex","SOLUSD",1760269577735,37.18672427,181.48,181.47,0.02]
["bitfinex","SOLUSD",1760269577924,16.38672427,181.48,181.47,0.02]
["bitfinex","SOLUSD",1760269578555,37.18672427,181.48,181.47,0.02]
["bitfinex","SOLUSD",1760269578748,16.38672427,181.48,181.47,0.02]
["bitfinex","SOLUSD",1760269580556,37.77672427,181.48,181.47,0.02]
["bitfinex","SOLUSD",1760269580760,16.97672427,181.48,181.47,0.02]
["bitfinex","SOLUSD",1760269581142,31.67647521,181.42,181.41,0.2]
["bitfinex","SOLUSD",1760269581756,37.18854664,181.42,181.41,0.87]
["bitfinex","SOLUSD",1760269585142,37.18854664,181.42,181.41,0.2]
["bitfinex","SOLUSD",1760269585361,37.18854664,181.42,181.41,0.87]
["bitfinex","SOLUSD",1760269585566,37.18854664,181.42,181.41,0.2]
["bitfinex","SOLUSD",1760269586566,40.07181306,181.42,181.41,0.2]
["bitfinex","SOLUSD",1760269589685,10.87647521,181.41,181.39,0.2]
["bitfinex","SOLUSD",1760269589976,31.67647521,181.37,181.35,0.2]
["bitfinex","SOLUSD",1760269590349,31.67647521,181.37,181.34,0.2]
["bitfinex","SOLUSD",1760269590350,10.87647521,181.35,181.34,0.2]
["bitfinex","SOLUSD",1760269590978,31.67647521,181.35,181.34,0.87]
["bitfinex","SOLUSD",1760269592168,37.19067427,181.35,181.34,0.87]
["bitfinex","SOLUSD",1760269594954,10.87647521,181.35,181.34,0.87]
["bitfinex","SOLUSD",1760269596887,10.87647521,181.35,181.34,6.38450314]
["bitfinex","SOLUSD",1760269597586,2.88326642,181.42,181.34,20.17076099]
["bitfinex","SOLUSD",1760269597767,19.28693447,181.47,181.35,0.72]
["bitfinex","SOLUSD",1760269597968,10.87647521,181.42,181.35,0.72]
["bitfinex","SOLUSD",1760269598365,5.50998446,181.49,181.37,20.8]
["bitfinex","SOLUSD",1760269598563,26.30998446,181.49,181.38,0.72]
["bitfinex","SOLUSD",1760269598764,0.59,181.52,181.39,20.8]
["bitfinex","SOLUSD",1760269598765,2.88197387,181.5,181.39,20.8]
["bitfinex","SOLUSD",1760269598991,20.8,181.48,181.4,20.01437706]
["bitfinex","SOLUSD",1760269599177,20.8,181.48,181.41,0.72]
["bitfinex","SOLUSD",1760269599370,10.87647521,181.47,181.41,0.72]
["bitfinex","SOLUSD",1760269599777,10.87647521,181.5,181.41,0.72]
["bitfinex","SOLUSD",1760269600290,10.87647521,181.53,181.41,0.72]
["bitfinex","SOLUSD",1760269600493,0.59,181.57,181.43,20.8]
["bitfinex","SOLUSD",1760269600690,5.50751776,181.57,181.44,0.72]
["bitfinex","SOLUSD",1760269600873,20.8,181.54,181.45,19.28906033]
["bitfinex","SOLUSD",1760269601069,10.87647521,181.54,181.46,0.72]
["bitfinex","SOLUSD",1760269601274,10.87647521,181.51,181.46,0.72]
["bitfinex","SOLUSD",1760269601473,10.87647521,181.51,181.47,0.72]
["bitfinex","SOLUSD",1760269601683,10.87647521,181.51,181.48,0.72]
["bitfinex","SOLUSD",1760269602680,10.87647521,181.51,181.46,0.72]
["bitfinex","SOLUSD",1760269602889,10.87647521,181.51,181.47,0.72]
["bitfinex","SOLUSD",1760269603475,16.38585901,181.51,181.47,0.72]
["bitfinex","SOLUSD",1760269603674,10.87647521,181.51,181.48,0.72]
["bitfinex","SOLUSD",1760269603884,10.87647521,181.49,181.45,5.51090248]
["bitfinex","SOLUSD",1760269604375,10.87647521,181.49,181.46,0.72]
["bitfinex","SOLUSD",1760269604576,10.87647521,181.49,181.47,0.72]
["bitfinex","SOLUSD",1760269607381,10.87647521,181.49,181.45,5.5108844]
["bitfinex","SOLUSD",1760269607698,10.87647521,181.49,181.48,0.69]
["bitfinex","SOLUSD",1760269608401,10.87647521,181.49,181.46,6.2008494]
["bitfinex","SOLUSD",1760269608599,10.87647521,181.49,181.47,0.69]
["bitfinex","SOLUSD",1760269609994,140.40779284,181.57,181.47,0.69]
["bitfinex","SOLUSD",1760269610305,10.87647521,181.55,181.47,0.69]
["bitfinex","SOLUSD",1760269610483,10.87647521,181.55,181.48,19.28587171]
["bitfinex","SOLUSD",1760269610892,10.87647521,181.55,181.49,0.69]
["bitfinex","SOLUSD",1760269611485,10.87647521,181.55,181.5,5.50964187]
["bitfinex","SOLUSD",1760269611690,10.87647521,181.55,181.51,0.69]
["bitfinex","SOLUSD",1760269612010,10.87647521,181.55,181.52,0.69]
["bitfinex","SOLUSD",1760269612307,10.87647521,181.55,181.53,0.69]
["bitfinex","SOLUSD",1760269612500,11.46647521,181.55,181.5,6.19964187]
["bitfinex","SOLUSD",1760269612710,10.87647521,181.55,181.5,6.19964187]
["bitfinex","SOLUSD",1760269613006,10.87647521,181.55,181.51,0.69]
["bitfinex","SOLUSD",1760269613407,10.87647521,181.55,181.52,0.69]
["bitfinex","SOLUSD",1760269614812,10.87647521,181.55,181.52,6.19902792]
["bitfinex","SOLUSD",1760269615016,10.87647521,181.55,181.53,0.69]
["bitfinex","SOLUSD",1760269615891,10.87647521,181.55,181.54,0.69]
["bitfinex","SOLUSD",1760269617288,10.87647521,181.55,181.54,6.19842789]
["bitfinex","SOLUSD",1760269620301,134.9,181.64,181.54,19.96949762]
["bitfinex","SOLUSD",1760269620512,134.9,181.64,181.55,0.69]
["bitfinex","SOLUSD",1760269620513,10.87647521,181.63,181.55,0.69]
["bitfinex","SOLUSD",1760269621689,10.87647521,181.63,181.57,20.8]
["bitfinex","SOLUSD",1760269621997,10.87647521,181.63,181.59,5.50691117]
["bitfinex","SOLUSD",1760269622307,10.87647521,181.63,181.6,0.69]
["bitfinex","SOLUSD",1760269622693,10.87647521,181.63,181.54,5.50842789]
["bitfinex","SOLUSD",1760269622913,10.87647521,181.61,181.54,6.19842789]
["bitfinex","SOLUSD",1760269623115,10.87647521,181.61,181.55,0.69]
["bitfinex","SOLUSD",1760269624321,10.87647521,181.61,181.56,5.5078211]
["bitfinex","SOLUSD",1760269624524,16.38279733,181.61,181.52,13.77256778]
["bitfinex","SOLUSD",1760269624713,10.87647521,181.59,181.52,14.46256778]
["bitfinex","SOLUSD",1760269625215,10.87647521,181.59,181.53,0.69]
["bitfinex","SOLUSD",1760269625625,10.87647521,181.59,181.54,5.50842789]
["bitfinex","SOLUSD",1760269625807,11.46647521,181.59,181.54,5.50842789]
["bitfinex","SOLUSD",1760269626013,11.46647521,181.59,181.54,6.19842789]
["bitfinex","SOLUSD",1760269627127,10.87647521,181.57,181.51,0.71]
["bitfinex","SOLUSD",1760269627514,11.46647521,181.57,181.51,0.71]
["bitfinex","SOLUSD",1760269627715,11.46647521,181.57,181.51,6.21903632]
["bitfinex","SOLUSD",1760269627921,16.97417522,181.57,181.51,6.21903632]
["bitfinex","SOLUSD",1760269629630,10.87647521,181.53,181.45,0.71]
["bitfinex","SOLUSD",1760269629932,10.87647521,181.53,181.46,0.71]
["bitfinex","SOLUSD",1760269630428,10.87647521,181.55,181.46,0.71]
["bitfinex","SOLUSD",1760269631625,134.9,181.56,181.5,20.8]
["bitfinex","SOLUSD",1760269631829,134.9,181.56,181.51,0.71]
["bitfinex","SOLUSD",1760269632008,6.09601663,181.62,181.51,0.71]
["bitfinex","SOLUSD",1760269632009,0.59,181.62,181.51,0.71]
["bitfinex","SOLUSD",1760269632530,10.87647521,181.61,181.51,0.71]
["bitfinex","SOLUSD",1760269633111,135.49,181.64,181.51,0.71]
["bitfinex","SOLUSD",1760269633310,10.87647521,181.63,181.51,0.71]
["bitfinex","SOLUSD",1760269633823,10.87647521,181.63,181.55,20.8]
["bitfinex","SOLUSD",1760269634003,11.46647521,181.63,181.56,0.71]
["bitfinex","SOLUSD",1760269634206,10.87647521,181.63,181.56,0.71]
["bitfinex","SOLUSD",1760269636032,10.87647521,181.63,181.57,19.27631216]
["bitfinex","SOLUSD",1760269636224,10.87647521,181.63,181.58,0.71]
["bitfinex","SOLUSD",1760269636532,10.87647521,181.63,181.59,0.71]
["bitfinex","SOLUSD",1760269636727,10.87647521,181.63,181.57,19.27631216]
["bitfinex","SOLUSD",1760269636918,10.87647521,181.63,181.6,0.71]
["bitfinex","SOLUSD",1760269637229,10.87647521,181.63,181.58,0.71]
["bitfinex","SOLUSD",1760269637438,10.87647521,181.63,181.59,0.71]
["bitfinex","SOLUSD",1760269637812,10.87647521,181.61,181.56,5.5078211]
["bitfinex","SOLUSD",1760269638026,10.87647521,181.59,181.56,5.5078211]
["bitfinex","SOLUSD",1760269638221,10.87647521,181.59,181.56,19.27737386]
["bitfinex","SOLUSD",1760269638934,134.9,181.64,181.57,0.71]
["bitfinex","SOLUSD",1760269639125,134.9,181.64,181.58,19.27525057]
["bitfinex","SOLUSD",1760269639434,134.9,181.64,181.59,0.71]
["bitfinex","SOLUSD",1760269639629,134.9,181.64,181.6,0.71]
["bitfinex","SOLUSD",1760269640427,134.9,181.64,181.61,5.50630471]
["bitfinex","SOLUSD",1760269642741,134.9,181.64,181.6,19.27299471]
["bitfinex","SOLUSD",1760269643127,11.46647521,181.63,181.6,5.50660792]
["bitfinex","SOLUSD",1760269643318,10.87647521,181.63,181.6,5.50660792]
["bitfinex","SOLUSD",1760269643518,11.46647521,181.63,181.6,5.50660792]
["bitfinex","SOLUSD",1760269644336,0.59,181.62,181.6,5.50660792]
["bitfinex","SOLUSD",1760269644634,10.87647521,181.63,181.6,5.50660792]
["bitfinex","SOLUSD",1760269644835,11.46647521,181.63,181.6,5.50660792]
["bitfinex","SOLUSD",1760269645035,10.87647521,181.63,181.59,0.71]
["bitfinex","SOLUSD",1760269646317,134.9,181.64,181.6,0.71]
["bitfinex","SOLUSD",1760269646723,134.9,181.64,181.61,0.71]
["bitfinex","SOLUSD",1760269647024,0.2,181.66,181.63,5.50569839]
["bitfinex","SOLUSD",1760269647329,0.2,181.66,181.63,19.26994438]
["bitfinex","SOLUSD",1760269647639,0.2,181.66,181.64,0.71]
["bitfinex","SOLUSD",1760269649220,0.2,181.66,181.65,5.50509221]
["bitfinex","SOLUSD",1760269651033,0.2,181.66,181.63,19.26994438]
["bitfinex","SOLUSD",1760269651230,0.59,181.65,181.63,5.50569839]
["bitfinex","SOLUSD",1760269651549,0.2,181.66,181.63,5.50569839]
["bitfinex","SOLUSD",1760269652047,0.2,181.66,181.63,6.21569839]
["bitfinex","SOLUSD",1760269653336,0.2,181.66,181.63,19.97994438]
["bitfinex","SOLUSD",1760269656731,0.2,181.66,181.64,0.71]
["bitfinex","SOLUSD",1760269656927,0.2,181.66,181.64,0.69]
["bitfinex","SOLUSD",1760269657131,0.2,181.66,181.65,0.69]
["bitfinex","SOLUSD",1760269658753,0.2,181.66,181.65,6.19509221]
["bitfinex","SOLUSD",1760269663145,0.2,181.66,181.65,5.50509221]
["bitfinex","SOLUSD",1760269663667,10.87647521,181.65,181.54,27.54213947]
["bitfinex","SOLUSD",1760269663847,11.46647521,181.65,181.57,0.69]
["bitfinex","SOLUSD",1760269664860,10.87647521,181.63,181.55,0.69]
["bitfinex","SOLUSD",1760269665261,0.59,181.62,181.56,19.27737386]
["bitfinex","SOLUSD",1760269666557,11.46647521,181.61,181.56,5.5078211]
["bitfinex","SOLUSD",1760269666852,10.87647521,181.59,181.42,5.51207143]
["bitfinex","SOLUSD",1760269667066,10.87647521,181.57,181.5,0.68]
["bitfinex","SOLUSD",1760269667447,0.59,181.57,181.5,0.68]
["bitfinex","SOLUSD",1760269667833,11.46647521,181.57,181.51,5.50933832]
["bitfinex","SOLUSD",1760269671659,10.87647521,181.57,181.52,0.68]
["bitfinex","SOLUSD",1760269671967,10.87647521,181.57,181.51,19.28268414]
["bitfinex","SOLUSD",1760269672167,11.46647521,181.57,181.52,0.68]
["bitfinex","SOLUSD",1760269673170,11.46647521,181.57,181.53,5.50873133]
["bitfinex","SOLUSD",1760269675958,11.46647521,181.57,181.49,19.28480907]
["bitfinex","SOLUSD",1760269676272,11.46647521,181.57,181.52,0.68]
["bitfinex","SOLUSD",1760269676870,10.87647521,181.57,181.52,0.68]
["bitfinex","SOLUSD",1760269677044,11.46647521,181.57,181.53,5.50873133]
["bitfinex","SOLUSD",1760269678781,134.9,181.6,181.54,0.68]
["bitfinex","SOLUSD",1760269678963,10.87647521,181.59,181.54,0.68]
["bitfinex","SOLUSD",1760269679283,10.87647521,181.59,181.55,0.68]
["bitfinex","SOLUSD",1760269679774,10.87647521,181.59,181.5,13.7734308]
["bitfinex","SOLUSD",1760269679971,0.59,181.58,181.51,0.68]
["bitfinex","SOLUSD",1760269680981,6.0974665,181.58,181.52,5.50903481]
["bitfinex","SOLUSD",1760269681172,6.0974665,181.58,181.48,5.51024906]
["bitfinex","SOLUSD",1760269681173,146.36647521,181.57,181.48,5.51024906]
["bitfinex","SOLUSD",1760269681487,10.87647521,181.55,181.48,5.51024906]
["bitfinex","SOLUSD",1760269681779,10.87647521,181.56,181.49,0.68]
["bitfinex","SOLUSD",1760269682164,11.46647521,181.56,181.49,0.68]
["bitfinex","SOLUSD",1760269682674,11.46647521,181.56,181.48,0.68]
["bitfinex","SOLUSD",1760269683356,16.974477,181.56,181.49,5.50994545]
["bitfinex","SOLUSD",1760269684979,11.46647521,181.56,181.5,0.68]
["bitfinex","SOLUSD",1760269685381,16.97431276,181.56,181.5,0.68]
["bitfinex","SOLUSD",1760269685677,16.97431276,181.56,181.51,5.50933832]
["bitfinex","SOLUSD",1760269685881,16.38431276,181.56,181.51,5.50933832]
["bitfinex","SOLUSD",1760269686085,0.59,181.55,181.51,5.50933832]
["bitfinex","SOLUSD",1760269686279,0.59,181.55,181.49,0.68]
["bitfinex","SOLUSD",1760269687579,6.09815014,181.55,181.48,13.77528264]
["bitfinex","SOLUSD",1760269687778,10.87647521,181.53,181.49,5.50994545]
["bitfinex","SOLUSD",1760269687985,10.87647521,181.55,181.5,0.71]
["bitfinex","SOLUSD",1760269688182,0.59,181.54,181.49,5.50994545]
["bitfinex","SOLUSD",1760269688379,0.59,181.54,181.49,6.21994545]
["bitfinex","SOLUSD",1760269689884,10.87647521,181.56,181.5,0.71]
["bitfinex","SOLUSD",1760269690092,11.46647521,181.56,181.5,0.71]
["bitfinex","SOLUSD",1760269691160,11.46647521,181.56,181.51,5.50933832]
["bitfinex","SOLUSD",1760269691365,10.87647521,181.56,181.52,0.71]
["bitfinex","SOLUSD",1760269691685,11.46647521,181.56,181.51,5.50933832]
["bitfinex","SOLUSD",1760269691984,10.87647521,181.56,181.52,0.71]
["bitfinex","SOLUSD",1760269693290,10.87647521,181.56,181.53,5.50873133]
["bitfinex","SOLUSD",1760269693491,0.59,181.55,181.48,21.51]
["bitfinex","SOLUSD",1760269693677,0.59,181.55,181.49,0.71]
["bitfinex","SOLUSD",1760269695470,0.59,181.55,181.5,5.50964187]
["bitfinex","SOLUSD",1760269695873,0.59,181.55,181.5,6.21964187]
["bitfinex","SOLUSD",1760269698488,11.46647521,181.54,181.47,0.71]
["bitfinex","SOLUSD",1760269698785,11.46647521,181.54,181.48,5.51020049]
["bitfinex","SOLUSD",1760269699894,10.87647521,181.52,181.48,5.51020049]
["bitfinex","SOLUSD",1760269700094,10.87647521,181.52,181.48,6.22020049]
["bitfinex","SOLUSD",1760269700293,2.8810411,181.55,181.49,0.71]
["bitfinex","SOLUSD",1760269700483,26.76497683,181.63,181.49,0.71]
["bitfinex","SOLUSD",1760269700484,5.50607776,181.62,181.51,20.8]
["bitfinex","SOLUSD",1760269700688,5.50607776,181.62,181.52,0.71]
["bitfinex","SOLUSD",1760269700879,6.09607776,181.62,181.52,0.71]
["bitfinex","SOLUSD",1760269701192,10.87647521,181.61,181.52,0.71]
["bitfinex","SOLUSD",1760269702682,10.87647521,181.61,181.53,5.50873133]
["bitfinex","SOLUSD",1760269702683,10.87647521,181.59,181.53,5.50873133]
["bitfinex","SOLUSD",1760269702887,10.87647521,181.57,181.53,5.50873133]
["bitfinex","SOLUSD",1760269703385,11.46647521,181.57,181.53,5.50873133]
["bitfinex","SOLUSD",1760269704303,11.46647521,181.57,181.52,5.50903481]
["bitfinex","SOLUSD",1760269704504,11.46647521,181.57,181.52,6.21903481]
["bitfinex","SOLUSD",1760269704896,16.97416411,181.57,181.52,6.21903481]
["bitfinex","SOLUSD",1760269705100,10.87647521,181.55,181.5,5.50964187]
["bitfinex","SOLUSD",1760269705577,0.59,181.55,181.5,6.21964187]
["bitfinex","SOLUSD",1760269706982,0.59,181.55,181.51,0.71]
["bitfinex","SOLUSD",1760269707314,5.50802771,181.56,181.51,6.21907813]
["bitfinex","SOLUSD",1760269707480,6.09802771,181.56,181.51,6.21907813]
["bitfinex","SOLUSD",1760269707983,145.77647521,181.57,181.52,0.71]
["bitfinex","SOLUSD",1760269708181,145.77647521,181.57,181.51,19.28242395]
["bitfinex","SOLUSD",1760269708494,145.77647521,181.57,181.53,0.71]
["bitfinex","SOLUSD",1760269709007,145.77647521,181.57,181.54,0.71]
["bitfinex","SOLUSD",1760269709306,10.87647521,181.58,181.54,0.71]
["bitfinex","SOLUSD",1760269709474,10.87647521,181.58,181.54,6.21838504]
["bitfinex","SOLUSD",1760269710599,16.38314181,181.6,181.55,0.71]
["bitfinex","SOLUSD",1760269710802,16.97314181,181.6,181.55,0.71]
["bitfinex","SOLUSD",1760269710989,0.59,181.59,181.55,0.71]
["bitfinex","SOLUSD",1760269711306,0.59,181.59,181.54,5.50838504]
["bitfinex","SOLUSD",1760269711508,0.59,181.59,181.54,6.21838504]
["bitfinex","SOLUSD",1760269713312,37.18314181,181.6,181.55,0.71]
["bitfinex","SOLUSD",1760269713613,37.77314181,181.6,181.55,0.71]
["bitfinex","SOLUSD",1760269714119,10.87647521,181.54,181.46,0.71]
["bitfinex","SOLUSD",1760269714280,0.59,181.59,181.44,19.29003876]
["bitfinex","SOLUSD",1760269714281,10.87647521,181.5,181.44,19.29003876]
["bitfinex","SOLUSD",1760269714484,10.87647521,181.52,181.45,0.71]
["bitfinex","SOLUSD",1760269715509,10.87647521,181.52,181.46,19.28799734]
["bitfinex","SOLUSD",1760269715717,10.87647521,181.52,181.47,0.71]
["bitfinex","SOLUSD",1760269716011,10.87647521,181.52,181.48,0.71]
["bitfinex","SOLUSD",1760269717213,10.87647521,181.52,181.49,6.21994545]
["bitfinex","SOLUSD",1760269719816,10.87647521,181.52,181.49,5.50994545]
["bitfinex","SOLUSD",1760269721231,10.87647521,181.52,181.48,5.51024906]
["bitfinex","SOLUSD",1760269721532,10.87647521,181.52,181.48,6.22024906]
["bitfinex","SOLUSD",1760269722321,10.87647521,181.52,181.46,13.77714096]
["bitfinex","SOLUSD",1760269722503,10.87647521,181.52,181.48,0.71]
["bitfinex","SOLUSD",1760269723628,10.87647521,181.52,181.49,6.21994545]
["bitfinex","SOLUSD",1760269723996,10.87647521,181.52,181.49,5.50994545]
["bitfinex","SOLUSD",1760269724301,10.87647521,181.52,181.49,6.21994545]
["bitfinex","SOLUSD",1760269726215,10.87647521,181.52,181.47,0.68]
["bitfinex","SOLUSD",1760269726407,10.87647521,181.52,181.48,0.68]
["bitfinex","SOLUSD",1760269727300,10.87647521,181.52,181.48,6.19001768]
["bitfinex","SOLUSD",1760269729124,11.46647521,181.52,181.48,6.19001768]
["bitfinex","SOLUSD",1760269729309,11.46647521,181.52,181.48,0.68]
["bitfinex","SOLUSD",1760269730528,11.46647521,181.52,181.48,6.19017531]
["bitfinex","SOLUSD",1760269732527,10.87647521,181.52,181.46,13.77706198]
["bitfinex","SOLUSD",1760269732731,10.87647521,181.5,181.46,13.77706198]
["bitfinex","SOLUSD",1760269732908,0.59,181.5,181.46,14.45706198]
["bitfinex","SOLUSD",1760269733105,10.87647521,181.51,181.46,14.45706198]
["bitfinex","SOLUSD",1760269733409,11.46647521,181.51,181.46,14.45706198]
["bitfinex","SOLUSD",1760269733623,11.46647521,181.51,181.47,0.68]
["bitfinex","SOLUSD",1760269733829,11.46647521,181.51,181.47,6.19025109]
["bitfinex","SOLUSD",1760269735226,16.97583564,181.51,181.47,5.51025109]
["bitfinex","SOLUSD",1760269735412,10.87647521,181.51,181.48,0.68]
["bitfinex","SOLUSD",1760269735620,10.87647521,181.52,181.48,0.68]
["bitfinex","SOLUSD",1760269735926,11.46647521,181.52,181.48,0.68]
["bitfinex","SOLUSD",1760269736233,11.46647521,181.52,181.48,6.19014137]
["bitfinex","SOLUSD",1760269736834,16.38558414,181.52,181.45,0.68]
["bitfinex","SOLUSD",1760269737141,0.59,181.51,181.45,0.68]
["bitfinex","SOLUSD",1760269737315,0.59,181.51,181.45,6.19111183]
["bitfinex","SOLUSD",1760269737506,0.59,181.51,181.46,0.68]
["bitfinex","SOLUSD",1760269737714,20.8,181.54,181.47,0.68]
["bitfinex","SOLUSD",1760269737715,16.97526315,181.53,181.47,0.68]
["bitfinex","SOLUSD",1760269738019,16.97526315,181.53,181.47,6.19026042]
["bitfinex","SOLUSD",1760269741612,0.59,181.52,181.45,5.51089617]
["bitfinex","SOLUSD",1760269741821,0.59,181.51,181.45,5.51089617]
["bitfinex","SOLUSD",1760269742026,165.05709149,181.53,181.45,5.51089617]
["bitfinex","SOLUSD",1760269742027,10.87647521,181.49,181.45,5.51089617]
["bitfinex","SOLUSD",1760269742220,10.87647521,181.49,181.45,6.19089617]
["bitfinex","SOLUSD",1760269742429,10.87647521,181.49,181.45,5.51089617]
["bitfinex","SOLUSD",1760269742621,10.87647521,181.49,181.45,6.19089617]
["bitfinex","SOLUSD",1760269743345,134.9,181.53,181.46,0.68]
["bitfinex","SOLUSD",1760269743531,10.87647521,181.52,181.46,0.68]
["bitfinex","SOLUSD",1760269743720,10.87647521,181.52,181.46,17.25687525]
["bitfinex","SOLUSD",1760269743920,10.87647521,181.52,181.47,0.68]
["bitfinex","SOLUSD",1760269744930,10.87647521,181.52,181.48,19.28587171]
["bitfinex","SOLUSD",1760269745116,10.87647521,181.52,181.49,0.68]
["bitfinex","SOLUSD",1760269745318,134.9,181.53,181.49,0.68]
["bitfinex","SOLUSD",1760269746233,134.9,181.53,181.49,17.25412778]
["bitfinex","SOLUSD",1760269746428,134.9,181.53,181.5,0.68]
["bitfinex","SOLUSD",1760269746636,10.87647521,181.57,181.5,0.68]
["bitfinex","SOLUSD",1760269746937,32.26647521,181.58,181.51,19.28268414]
["bitfinex","SOLUSD",1760269747139,32.26647521,181.58,181.52,0.69]
["bitfinex","SOLUSD",1760269747529,37.77375474,181.58,181.52,0.69]
["bitfinex","SOLUSD",1760269748036,11.46647521,181.58,181.52,0.69]
["bitfinex","SOLUSD",1760269748238,10.87647521,181.59,181.52,0.69]
["bitfinex","SOLUSD",1760269748541,11.46647521,181.59,181.52,0.69]
["bitfinex","SOLUSD",1760269749437,11.46647521,181.59,181.53,5.50873133]
["bitfinex","SOLUSD",1760269749629,11.46647521,181.59,181.53,6.19873133]
["bitfinex","SOLUSD",1760269750242,10.87647521,181.59,181.53,19.28055967]
["bitfinex","SOLUSD",1760269750415,10.87647521,181.6,181.54,0.69]
["bitfinex","SOLUSD",1760269751543,10.87647521,181.6,181.55,19.27843568]
["bitfinex","SOLUSD",1760269751743,10.87647521,181.6,181.56,0.69]
["bitfinex","SOLUSD",1760269752447,11.46647521,181.6,181.55,0.69]
["bitfinex","SOLUSD",1760269752624,11.46647521,181.6,181.56,0.69]
["bitfinex","SOLUSD",1760269752818,10.87647521,181.6,181.56,0.69]
["bitfinex","SOLUSD",1760269753028,0.59,181.59,181.54,19.27943124]
["bitfinex","SOLUSD",1760269753247,0.59,181.58,181.54,19.27943124]
["bitfinex","SOLUSD",1760269753742,11.46647521,181.6,181.54,19.96943124]
["bitfinex","SOLUSD",1760269755437,0.59,181.59,181.54,5.50836151]
["bitfinex","SOLUSD",1760269755714,0.59,181.58,181.54,5.50836151]
["bitfinex","SOLUSD",1760269755932,10.87647521,181.56,181.51,13.77259835]
["bitfinex","SOLUSD",1760269756118,10.87647521,181.54,181.49,0.69]
["bitfinex","SOLUSD",1760269756314,10.87647521,181.54,181.45,0.69]
["bitfinex","SOLUSD",1760269756535,10.87647521,181.52,181.45,0.69]
["bitfinex","SOLUSD",1760269756745,10.87647521,181.52,181.46,20.8]
["bitfinex","SOLUSD",1760269757040,10.87647521,181.52,181.47,0.69]
["bitfinex","SOLUSD",1760269757335,10.87647521,181.52,181.49,5.50994545]
["bitfinex","SOLUSD",1760269758717,11.46647521,181.52,181.46,21.49]
["bitfinex","SOLUSD",1760269758925,5.50847163,181.54,181.47,6.2005527]
["bitfinex","SOLUSD",1760269759249,6.09847163,181.54,181.47,6.2005527]
["bitfinex","SOLUSD",1760269759946,0.59,181.54,181.47,19.97693447]
["bitfinex","SOLUSD",1760269760140,6.09853117,181.54,181.47,19.97693447]
["bitfinex","SOLUSD",1760269760327,10.87647521,181.52,181.47,19.97693447]
["bitfinex","SOLUSD",1760269760532,10.87647521,181.52,181.48,0.69]
["bitfinex","SOLUSD",1760269761543,10.87647521,181.52,181.49,5.50994545]
["bitfinex","SOLUSD",1760269762827,10.87647521,181.54,181.49,6.19994545]
["bitfinex","SOLUSD",1760269763033,11.46647521,181.54,181.49,6.19994545]
["bitfinex","SOLUSD",1760269763441,0.59,181.53,181.49,6.19994545]
["bitfinex","SOLUSD",1760269764446,10.87647521,181.57,181.5,0.69]
["bitfinex","SOLUSD",1760269764746,0.59,181.56,181.5,0.69]
["bitfinex","SOLUSD",1760269765522,0.59,181.56,181.51,5.50933832]
["bitfinex","SOLUSD",1760269765724,0.59,181.56,181.51,6.19933832]
["bitfinex","SOLUSD",1760269766647,0.59,181.55,181.51,6.19933832]
["bitfinex","SOLUSD",1760269766831,5.50784259,181.56,181.51,6.19933832]
["bitfinex","SOLUSD",1760269766832,11.46647521,181.54,181.51,5.50933832]
["bitfinex","SOLUSD",1760269767037,10.87647521,181.54,181.51,5.50933832]
["bitfinex","SOLUSD",1760269767238,10.87647521,181.54,181.51,6.19933832]
["bitfinex","SOLUSD",1760269767644,10.87647521,181.52,181.47,0.69]
["bitfinex","SOLUSD",1760269767841,0.59,181.52,181.47,0.69]
["bitfinex","SOLUSD",1760269768153,0.59,181.52,181.48,0.69]
["bitfinex","SOLUSD",1760269768532,10.87647521,181.5,181.45,5.51116009]
["bitfinex","SOLUSD",1760269768732,10.87647521,181.5,181.44,5.5114101]
["bitfinex","SOLUSD",1760269768733,0.59,181.49,181.44,5.5114101]
["bitfinex","SOLUSD",1760269768950,10.87647521,181.48,181.44,6.2014101]
["bitfinex","SOLUSD",1760269769455,10.87647521,181.48,181.44,5.5114101]
["bitfinex","SOLUSD",1760269769661,10.87647521,181.48,181.45,5.51111504]
["bitfinex","SOLUSD",1760269769841,10.87647521,181.51,181.44,0.69]
["bitfinex","SOLUSD",1760269770153,10.87647521,181.46,181.39,6.20298307]
["bitfinex","SOLUSD",1760269770344,10.87647521,181.44,181.39,5.51298208]
["bitfinex","SOLUSD",1760269770538,10.87647521,181.44,181.4,0.69]
["bitfinex","SOLUSD",1760269770856,0.59,181.46,181.4,0.69]
["bitfinex","SOLUSD",1760269771162,10.87647521,181.45,181.4,0.69]
["bitfinex","SOLUSD",1760269771353,0.59,181.45,181.4,0.69]
["bitfinex","SOLUSD",1760269771856,10.87647521,181.46,181.41,6.20237528]
["bitfinex","SOLUSD",1760269772058,10.87647521,181.46,181.42,0.69]
["bitfinex","SOLUSD",1760269772243,16.38673057,181.48,181.43,0.69]
["bitfinex","SOLUSD",1760269772634,16.97673057,181.48,181.43,0.69]
["bitfinex","SOLUSD",1760269773538,16.97673057,181.48,181.43,6.20168503]
["bitfinex","SOLUSD",1760269776959,16.97673057,181.48,181.41,13.7809382]
["bitfinex","SOLUSD",1760269776960,0.59,181.47,181.41,19.29303384]
["bitfinex","SOLUSD",1760269777173,0.59,181.46,181.41,5.51209564]
["bitfinex","SOLUSD",1760269777348,0.59,181.45,181.41,5.51209564]
["bitfinex","SOLUSD",1760269777550,26.31002542,181.49,181.42,0.67]
["bitfinex","SOLUSD",1760269777755,10.87647521,181.48,181.42,0.67]
["bitfinex","SOLUSD",1760269778055,0.59,181.53,181.44,20.8]
["bitfinex","SOLUSD",1760269778254,10.87647521,181.51,181.45,0.67]
["bitfinex","SOLUSD",1760269778968,10.87647521,181.51,181.46,5.51085638]
["bitfinex","SOLUSD",1760269779132,10.87647521,181.51,181.47,0.67]
["bitfinex","SOLUSD",1760269781967,10.87647521,181.51,181.47,6.18025297]
["bitfinex","SOLUSD",1760269789252,10.87647521,181.51,181.48,0.68]
["bitfinex","SOLUSD",1760269789452,10.87647521,181.51,181.49,0.68]
["bitfinex","SOLUSD",1760269789870,10.87647521,181.51,181.48,5.51010269]
["bitfinex","SOLUSD",1760269790260,10.87647521,181.51,181.48,6.19010269]
["bitfinex","SOLUSD",1760269790970,10.87647521,181.51,181.48,5.51010269]
["bitfinex","SOLUSD",1760269791365,10.87647521,181.51,181.48,6.19010269]
["bitfinex","SOLUSD",1760269792274,10.87647521,181.49,181.47,5.5104743]
["bitfinex","SOLUSD",1760269792863,134.9,181.52,181.44,0.68]
["bitfinex","SOLUSD",1760269793076,11.46647521,181.51,181.45,0.68]
["bitfinex","SOLUSD",1760269794291,16.97602153,181.51,181.46,5.51085638]
["bitfinex","SOLUSD",1760269794576,0.59,181.5,181.46,5.51085638]
["bitfinex","SOLUSD",1760269795872,10.87647521,181.51,181.47,0.68]
["bitfinex","SOLUSD",1760269796081,20.8,181.52,181.47,0.68]
["bitfinex","SOLUSD",1760269797397,20.8,181.52,181.48,5.51024906]
["bitfinex","SOLUSD",1760269797560,20.8,181.52,181.48,6.19024906]
["bitfinex","SOLUSD",1760269798661,26.30911207,181.52,181.48,6.19024906]
["bitfinex","SOLUSD",1760269799269,11.46647521,181.53,181.49,0.68]
["bitfinex","SOLUSD",1760269799670,10.87647521,181.53,181.49,5.5098463]
["bitfinex","SOLUSD",1760269799881,10.87647521,181.54,181.5,0.68]
["bitfinex","SOLUSD",1760269800072,11.46647521,181.54,181.5,0.68]
["bitfinex","SOLUSD",1760269800691,0.59,181.53,181.49,5.5098463]
["bitfinex","SOLUSD",1760269800988,10.87647521,181.54,181.5,0.68]
["bitfinex","SOLUSD",1760269801162,10.87647521,181.55,181.51,0.68]
["bitfinex","SOLUSD",1760269801574,10.87647521,181.55,181.49,19.28470992]
["bitfinex","SOLUSD",1760269801783,10.87647521,181.55,181.52,0.68]
["bitfinex","SOLUSD",1760269803686,134.9,181.57,181.53,0.68]
["bitfinex","SOLUSD",1760269803889,2.87934983,181.62,181.55,20.8]
["bitfinex","SOLUSD",1760269804068,10.87647521,181.63,181.56,0.68]
["bitfinex","SOLUSD",1760269804271,11.46647521,181.63,181.55,20.8]
["bitfinex","SOLUSD",1760269804471,0.59,181.62,181.55,21.48]
["bitfinex","SOLUSD",1760269804768,11.46647521,181.63,181.57,5.50751776]
["bitfinex","SOLUSD",1760269805092,16.97222993,181.63,181.57,6.18751776]
["bitfinex","SOLUSD",1760269805468,11.46647521,181.63,181.58,0.68]
["bitfinex","SOLUSD",1760269806694,11.46647521,181.63,181.56,19.27674685]
["bitfinex","SOLUSD",1760269806896,11.46647521,181.63,181.59,0.68]
["bitfinex","SOLUSD",1760269807186,0.59,181.62,181.57,0.72]
["bitfinex","SOLUSD",1760269807394,0.59,181.62,181.58,0.72]
["bitfinex","SOLUSD",1760269807568,0.59,181.61,181.56,5.5078211]
["bitfinex","SOLUSD",1760269807771,10.87647521,181.59,181.56,5.5078211]
["bitfinex","SOLUSD",1760269807976,10.87647521,181.59,181.55,6.22804872]
["bitfinex","SOLUSD",1760269808173,10.87647521,181.57,181.53,5.50847463]
["bitfinex","SOLUSD",1760269808379,0.59,181.57,181.53,5.50847463]
["bitfinex","SOLUSD",1760269808574,11.46647521,181.56,181.49,14.49476316]
["bitfinex","SOLUSD",1760269808781,16.97453751,181.56,181.5,5.50964187]
["bitfinex","SOLUSD",1760269809997,16.97453751,181.56,181.5,0.72]
["bitfinex","SOLUSD",1760269810999,16.97453751,181.56,181.51,5.50933832]
["bitfinex","SOLUSD",1760269811185,16.97453751,181.56,181.51,6.22933832]
["bitfinex","SOLUSD",1760269811385,16.38453751,181.56,181.51,6.22933832]
["bitfinex","SOLUSD",1760269811685,0.59,181.55,181.51,6.22933832]
["bitfinex","SOLUSD",1760269812099,6.09813647,181.55,181.51,5.50933832]
["bitfinex","SOLUSD",1760269812876,146.36647521,181.54,181.46,0.72]
["bitfinex","SOLUSD",1760269813082,146.36647521,181.54,181.46,6.23085638]
["bitfinex","SOLUSD",1760269813277,10.87647521,181.52,181.46,6.23085638]
["bitfinex","SOLUSD",1760269813584,0.59,181.52,181.46,6.23085638]
["bitfinex","SOLUSD",1760269813984,10.87647521,181.53,181.47,0.72]
["bitfinex","SOLUSD",1760269814179,16.385404,181.53,181.47,6.23032393]
["bitfinex","SOLUSD",1760269814382,16.975404,181.53,181.47,6.23032393]
["bitfinex","SOLUSD",1760269815396,0.59,181.52,181.46,0.72]
["bitfinex","SOLUSD",1760269815782,10.87647521,181.53,181.46,0.72]
["bitfinex","SOLUSD",1760269817501,10.87647521,181.53,181.47,19.28693447]
["bitfinex","SOLUSD",1760269817799,10.87647521,181.53,181.48,0.72]
["bitfinex","SOLUSD",1760269818002,10.87647521,181.53,181.49,0.72]
["bitfinex","SOLUSD",1760269818300,10.87647521,181.53,181.5,5.50964187]
["bitfinex","SOLUSD",1760269818504,10.87647521,181.53,181.5,6.22964187]
["bitfinex","SOLUSD",1760269819003,10.87647521,181.53,181.5,5.50964187]
["bitfinex","SOLUSD",1760269819198,10.87647521,181.53,181.51,0.72]
["bitfinex","SOLUSD",1760269820504,134.9,181.54,181.52,0.72]
["bitfinex","SOLUSD",1760269820707,6.09630471,181.61,181.53,0.72]
["bitfinex","SOLUSD",1760269820892,10.87647521,181.6,181.53,0.72]
["bitfinex","SOLUSD",1760269821091,31.67647521,181.6,181.53,0.72]
["bitfinex","SOLUSD",1760269821310,10.87647521,181.6,181.53,0.72]
["bitfinex","SOLUSD",1760269821484,134.9,181.63,181.53,0.72]
["bitfinex","SOLUSD",1760269822088,10.87647521,181.62,181.53,0.72]
["bitfinex","SOLUSD",1760269822490,10.87647521,181.62,181.54,19.27949762]
["bitfinex","SOLUSD",1760269822703,10.87647521,181.62,181.55,0.72]
["bitfinex","SOLUSD",1760269822895,11.46647521,181.62,181.55,0.72]
["bitfinex","SOLUSD",1760269823803,11.46647521,181.62,181.56,19.27737386]
["bitfinex","SOLUSD",1760269824010,11.46647521,181.62,181.57,0.72]
["bitfinex","SOLUSD",1760269824199,10.87647521,181.62,181.58,0.72]
["bitfinex","SOLUSD",1760269825814,10.87647521,181.62,181.59,0.72]
["bitfinex","SOLUSD",1760269826019,10.87647521,181.62,181.6,5.50660792]
["bitfinex","SOLUSD",1760269826726,11.46647521,181.62,181.56,13.76955276]
["bitfinex","SOLUSD",1760269826890,11.46647521,181.62,181.57,0.72]
["bitfinex","SOLUSD",1760269827310,11.46647521,181.62,181.58,0.72]
["bitfinex","SOLUSD",1760269828112,11.46647521,181.62,181.59,5.50691117]
["bitfinex","SOLUSD",1760269828989,0.59,181.61,181.57,5.50748756]
["bitfinex","SOLUSD",1760269829189,0.59,181.6,181.57,5.50748756]
["bitfinex","SOLUSD",1760269830014,10.87647521,181.58,181.49,13.77111955]
["bitfinex","SOLUSD",1760269830212,10.87647521,181.56,181.49,0.72]
["bitfinex","SOLUSD",1760269830512,10.87647521,181.56,181.47,0.72]
["bitfinex","SOLUSD",1760269830687,10.87647521,181.54,181.47,0.72]
["bitfinex","SOLUSD",1760269831219,0.59,181.55,181.47,0.72]
["bitfinex","SOLUSD",1760269833610,0.59,181.55,181.48,19.28587171]
["bitfinex","SOLUSD",1760269833918,0.59,181.55,181.49,0.72]
["bitfinex","SOLUSD",1760269834528,10.87647521,181.54,181.48,19.28587171]
["bitfinex","SOLUSD",1760269834718,11.46647521,181.54,181.48,19.28587171]
["bitfinex","SOLUSD",1760269835920,16.97496666,181.54,181.48,19.28587171]
["bitfinex","SOLUSD",1760269836122,10.87647521,181.52,181.48,5.51024906]
["bitfinex","SOLUSD",1760269836513,10.87647521,181.5,181.43,13.77936392]
["bitfinex","SOLUSD",1760269836718,11.46647521,181.5,181.44,0.72]
["bitfinex","SOLUSD",1760269837421,11.46647521,181.5,181.44,6.23146384]
["bitfinex","SOLUSD",1760269837720,11.46647521,181.49,181.44,5.51146384]
["bitfinex","SOLUSD",1760269838018,0.59,181.48,181.44,5.51146384]
["bitfinex","SOLUSD",1760269838820,0.59,181.48,181.43,5.51176762]
["bitfinex","SOLUSD",1760269839009,0.59,181.48,181.43,6.23176762]
["bitfinex","SOLUSD",1760269840722,10.87647521,181.47,181.43,0.72]
["bitfinex","SOLUSD",1760269841024,10.87647521,181.47,181.4,19.29436168]
["bitfinex","SOLUSD",1760269841325,10.87647521,181.47,181.44,0.72]
["bitfinex","SOLUSD",1760269841509,10.87647521,181.47,181.45,0.72]
["bitfinex","SOLUSD",1760269843017,10.87647521,181.47,181.45,6.23107618]
["bitfinex","SOLUSD",1760269843725,10.87647521,181.47,181.45,5.51107618]
["bitfinex","SOLUSD",1760269844826,10.87647521,181.47,181.44,5.51146384]
["bitfinex","SOLUSD",1760269845011,10.87647521,181.47,181.44,6.17146384]
["bitfinex","SOLUSD",1760269846911,134.9,181.48,181.44,5.51146384]
["bitfinex","SOLUSD",1760269847112,10.87647521,181.47,181.44,6.17146384]
["bitfinex","SOLUSD",1760269847631,134.9,181.48,181.36,27.56884397]
["bitfinex","SOLUSD",1760269847632,10.87647521,181.45,181.4,0.66]
["bitfinex","SOLUSD",1760269847808,10.87647521,181.46,181.41,0.66]
["bitfinex","SOLUSD",1760269847999,10.87647521,181.46,181.37,5.513591]
["bitfinex","SOLUSD",1760269848204,10.87647521,181.46,181.42,0.66]
["bitfinex","SOLUSD",1760269848630,10.87647521,181.46,181.42,6.17176776]
["bitfinex","SOLUSD",1760269848836,10.87647521,181.46,181.43,0.66]
["bitfinex","SOLUSD",1760269851610,10.87647521,181.46,181.42,5.51176776]
["bitfinex","SOLUSD",1760269851611,16.97735081,181.46,181.42,5.51176776]
["bitfinex","SOLUSD",1760269852927,16.97735081,181.46,181.38,19.29650457]
["bitfinex","SOLUSD",1760269853109,10.87647521,181.46,181.42,0.66]
["bitfinex","SOLUSD",1760269853515,10.87647521,181.51,181.42,21.46]
["bitfinex","SOLUSD",1760269853836,10.87647521,181.51,181.43,0.66]
["bitfinex","SOLUSD",1760269854131,0.59,181.51,181.43,0.66]
["bitfinex","SOLUSD",1760269854368,10.87647521,181.48,181.41,0.66]
["bitfinex","SOLUSD",1760269854518,11.46647521,181.48,181.41,0.66]
["bitfinex","SOLUSD",1760269855130,5.5105527,181.47,181.42,5.51207143]
["bitfinex","SOLUSD",1760269855327,6.1005527,181.47,181.42,6.17207143]
["bitfinex","SOLUSD",1760269855633,5.5105527,181.47,181.42,6.17207143]
["bitfinex","SOLUSD",1760269855843,10.87647521,181.45,181.42,6.17207143]
["bitfinex","SOLUSD",1760269860340,16.38677978,181.48,181.43,0.66]
["bitfinex","SOLUSD",1760269860544,16.97677978,181.48,181.43,0.66]
["bitfinex","SOLUSD",1760269861334,16.97677978,181.48,181.43,6.17170419]
["bitfinex","SOLUSD",1760269861757,16.61324872,181.48,181.43,6.17170419]
["bitfinex","SOLUSD",1760269862624,6.10058172,181.47,181.43,5.51170419]
["bitfinex","SOLUSD",1760269863226,10.87647521,181.45,181.41,5.51230574]
["bitfinex","SOLUSD",1760269863450,0.59,181.44,181.41,5.51230574]
["bitfinex","SOLUSD",1760269863743,11.46647521,181.46,181.41,5.51230574]
["bitfinex","SOLUSD",1760269863934,11.46647521,181.46,181.41,6.17230574]
["bitfinex","SOLUSD",1760269864142,10.87647521,181.46,181.42,0.66]
["bitfinex","SOLUSD",1760269864555,11.46647521,181.46,181.42,0.66]
["bitfinex","SOLUSD",1760269864760,10.87647521,181.46,181.43,6.17176762]
["bitfinex","SOLUSD",1760269864944,134.9,181.48,181.44,0.66]
["bitfinex","SOLUSD",1760269865128,11.46647521,181.47,181.43,5.51176762]
["bitfinex","SOLUSD",1760269865329,10.87647521,181.47,181.43,5.51176762]
["bitfinex","SOLUSD",1760269865529,10.87647521,181.47,181.41,27.56271429]
["bitfinex","SOLUSD",1760269865530,0.59,181.46,181.41,5.51228453]
["bitfinex","SOLUSD",1760269865726,10.87647521,181.44,181.41,5.51228453]
["bitfinex","SOLUSD",1760269865953,11.46647521,181.44,181.4,6.17261733]
["bitfinex","SOLUSD",1760269866875,10.87647521,181.45,181.4,6.17261733]
["bitfinex","SOLUSD",1760269867159,11.46647521,181.45,181.41,0.7]
["bitfinex","SOLUSD",1760269867329,10.87647521,181.45,181.41,0.7]
["bitfinex","SOLUSD",1760269867826,10.87647521,181.45,181.42,5.51207143]
["bitfinex","SOLUSD",1760269868029,11.46647521,181.45,181.42,5.51207143]
["bitfinex","SOLUSD",1760269869458,11.46647521,181.45,181.41,5.51237528]
["bitfinex","SOLUSD",1760269871759,11.46647521,181.45,181.41,0.7]
["bitfinex","SOLUSD",1760269872864,11.46647521,181.45,181.41,6.21211612]
["bitfinex","SOLUSD",1760269874263,11.46647521,181.45,181.41,5.51211612]
["bitfinex","SOLUSD",1760269874561,11.46647521,181.45,181.41,6.21211612]
["bitfinex","SOLUSD",1760269883475,0.59,181.44,181.38,0.7]
["bitfinex","SOLUSD",1760269883642,10.87647521,181.43,181.38,0.7]
["bitfinex","SOLUSD",1760269883845,10.87647521,181.41,181.38,0.7]
["bitfinex","SOLUSD",1760269884152,10.87647521,181.41,181.37,5.513591]
["bitfinex","SOLUSD",1760269884354,11.46647521,181.41,181.37,6.213591]
["bitfinex","SOLUSD",1760269884545,11.46647521,181.41,181.37,0.7]
["bitfinex","SOLUSD",1760269885480,16.97888173,181.41,181.37,0.7]
["bitfinex","SOLUSD",1760269885772,0.59,181.4,181.36,5.51384248]
["bitfinex","SOLUSD",1760269885940,0.59,181.4,181.36,0.7]
["bitfinex","SOLUSD",1760269886345,16.38888173,181.41,181.36,6.21374951]
["bitfinex","SOLUSD",1760269886543,16.97888173,181.41,181.36,6.21374951]
["bitfinex","SOLUSD",1760269890670,10.87647521,181.39,181.35,6.21416924]
["bitfinex","SOLUSD",1760269891165,10.87647521,181.39,181.36,0.7]
["bitfinex","SOLUSD",1760269892270,10.87647521,181.39,181.36,6.21383656]
["bitfinex","SOLUSD",1760269892876,26.31231415,181.42,181.36,5.51383656]
["bitfinex","SOLUSD",1760269893080,10.87647521,181.41,181.37,0.7]
["bitfinex","SOLUSD",1760269893564,10.87647521,181.41,181.38,0.7]
["bitfinex","SOLUSD",1760269893873,16.38896572,181.41,181.38,0.7]
["bitfinex","SOLUSD",1760269897355,134.9,181.44,181.34,0.2]
["bitfinex","SOLUSD",1760269897556,10.87647521,181.43,181.39,0.69]
["bitfinex","SOLUSD",1760269897856,10.87647521,181.43,181.4,0.69]
["bitfinex","SOLUSD",1760269898576,16.3882613,181.43,181.39,5.51277553]
["bitfinex","SOLUSD",1760269898872,10.87647521,181.41,181.35,6.20419906]
["bitfinex","SOLUSD",1760269899280,10.87647521,181.39,181.35,6.20419906]
["bitfinex","SOLUSD",1760269901780,11.46647521,181.39,181.35,6.20419906]
["bitfinex","SOLUSD",1760269902086,10.87647521,181.39,181.35,6.20419906]
["bitfinex","SOLUSD",1760269905785,10.87647521,181.39,181.36,0.71]
["bitfinex","SOLUSD",1760269905968,10.87647521,181.4,181.36,0.71]
["bitfinex","SOLUSD",1760269906488,10.87647521,181.41,181.36,0.71]
["bitfinex","SOLUSD",1760269907081,10.87647521,181.41,181.37,5.513591]
["bitfinex","SOLUSD",1760269907283,10.87647521,181.41,181.38,0.71]
["bitfinex","SOLUSD",1760269908692,137.78295978,181.44,181.37,19.2975685]
["bitfinex","SOLUSD",1760269908892,134.9,181.44,181.39,0.71]
["bitfinex","SOLUSD",1760269909186,134.9,181.44,181.4,19.29437706]
["bitfinex","SOLUSD",1760269909483,134.9,181.44,181.41,0.71]
["bitfinex","SOLUSD",1760269909665,134.9,181.44,181.41,17.29328957]
["bitfinex","SOLUSD",1760269909866,134.9,181.44,181.42,0.71]
["bitfinex","SOLUSD",1760269910972,134.9,181.44,181.42,6.22178108]
["bitfinex","SOLUSD",1760269911167,134.9,181.44,181.35,20.8]
["bitfinex","SOLUSD",1760269911168,11.46647521,181.43,181.39,5.51298307]
["bitfinex","SOLUSD",1760269911484,11.46647521,181.43,181.39,6.22298307]
["bitfinex","SOLUSD",1760269911884,10.87647521,181.43,181.39,6.22298307]
["bitfinex","SOLUSD",1760269912469,10.87647521,181.43,181.39,0.71]
["bitfinex","SOLUSD",1760269913477,10.87647521,181.43,181.4,0.71]
["bitfinex","SOLUSD",1760269914196,10.87647521,181.43,181.41,0.71]
["bitfinex","SOLUSD",1760269914491,10.87647521,181.48,181.42,5.51207143]
["bitfinex","SOLUSD",1760269914699,10.87647521,181.48,181.43,0.71]
["bitfinex","SOLUSD",1760269914883,10.87647521,181.46,181.42,22.09444436]
["bitfinex","SOLUSD",1760269915192,10.87647521,181.46,181.42,22.80444436]
["bitfinex","SOLUSD",1760269915388,10.87647521,181.46,181.41,13.78036027]
["bitfinex","SOLUSD",1760269915389,10.87647521,181.44,181.41,5.51230173]
["bitfinex","SOLUSD",1760269915973,10.87647521,181.44,181.41,6.22230173]
["bitfinex","SOLUSD",1760269919181,10.87647521,181.48,181.42,0.71]
["bitfinex","SOLUSD",1760269920170,10.87647521,181.48,181.43,5.51176762]
["bitfinex","SOLUSD",1760269920373,10.87647521,181.46,181.43,6.22176762]
["bitfinex","SOLUSD",1760269920574,0.59,181.46,181.43,5.51176762]
["bitfinex","SOLUSD",1760269920774,5.51031029,181.48,181.43,5.51176762]
["bitfinex","SOLUSD",1760269920990,10.87647521,181.46,181.43,6.22176762]
["bitfinex","SOLUSD",1760269923605,10.87647521,181.46,181.41,24.65741341]
["bitfinex","SOLUSD",1760269923606,10.87647521,181.44,181.4,0.71]
["bitfinex","SOLUSD",1760269923790,10.87647521,181.44,181.41,0.71]
["bitfinex","SOLUSD",1760269925179,10.87647521,181.44,181.41,6.22208683]
["bitfinex","SOLUSD",1760269930276,10.87647521,181.42,181.38,11.53647521]
["bitfinex","SOLUSD",1760269930480,10.87647521,181.4,181.36,14.44466221]
["bitfinex","SOLUSD",1760269930690,10.87647521,181.43,181.37,5.513591]
["bitfinex","SOLUSD",1760269930895,10.87647521,181.4,181.37,5.513591]
["bitfinex","SOLUSD",1760269931102,10.87647521,181.43,181.38,0.66]
["bitfinex","SOLUSD",1760269931785,10.87647521,181.43,181.39,0.66]
["bitfinex","SOLUSD",1760269932012,11.46647521,181.43,181.39,0.66]
["bitfinex","SOLUSD",1760269932203,11.46647521,181.43,181.39,6.17271962]
["bitfinex","SOLUSD",1760269932399,10.87647521,181.43,181.39,5.51271962]
["bitfinex","SOLUSD",1760269932602,134.9,181.46,181.4,0.66]
["bitfinex","SOLUSD",1760269932603,10.87647521,181.45,181.4,0.66]
["bitfinex","SOLUSD",1760269932996,10.87647521,181.45,181.41,16.58328957]
["bitfinex","SOLUSD",1760269933305,10.87647521,181.45,181.42,0.66]
["bitfinex","SOLUSD",1760269933807,2.88200915,181.5,181.42,21.46]
["bitfinex","SOLUSD",1760269933992,6.09882146,181.53,181.43,0.66]
["bitfinex","SOLUSD",1760269934196,10.87647521,181.52,181.44,19.29012345]
["bitfinex","SOLUSD",1760269934501,11.46647521,181.52,181.45,0.66]
["bitfinex","SOLUSD",1760269934806,16.97557976,181.52,181.45,0.66]
["bitfinex","SOLUSD",1760269935108,16.97557976,181.52,181.45,17.23870741]
["bitfinex","SOLUSD",1760269935279,16.38557976,181.52,181.45,16.57870741]
["bitfinex","SOLUSD",1760269935486,10.87647521,181.5,181.44,19.29012345]
["bitfinex","SOLUSD",1760269935808,10.87647521,181.48,181.44,19.95012345]
["bitfinex","SOLUSD",1760269936395,0.59,181.48,181.44,19.95012345]
["bitfinex","SOLUSD",1760269936597,6.09976894,181.5,181.44,19.95012345]
["bitfinex","SOLUSD",1760269938912,16.3858128,181.52,181.45,0.66]
["bitfinex","SOLUSD",1760269939088,16.9758128,181.52,181.45,0.66]
["bitfinex","SOLUSD",1760269939918,16.9758128,181.52,181.46,5.51085638]
["bitfinex","SOLUSD",1760269940118,10.87647521,181.5,181.46,5.51085638]
["bitfinex","SOLUSD",1760269940493,0.59,181.5,181.46,6.17085638]
["bitfinex","SOLUSD",1760269941012,10.87647521,181.49,181.46,6.17085638]
["bitfinex","SOLUSD",1760269941401,10.87647521,181.49,181.46,5.51085638]
["bitfinex","SOLUSD",1760269941613,10.87647521,181.47,181.43,16.5814564]
["bitfinex","SOLUSD",1760269941792,11.46647521,181.47,181.43,0.66]
["bitfinex","SOLUSD",1760269942113,10.87647521,181.45,181.41,13.77865961]
["bitfinex","SOLUSD",1760269942315,0.59,181.44,181.41,13.77865961]
["bitfinex","SOLUSD",1760269942519,10.87647521,181.45,181.41,13.77865961]
["bitfinex","SOLUSD",1760269942690,10.87647521,181.42,181.37,6.17334912]
["bitfinex","SOLUSD",1760269942891,11.46647521,181.42,181.37,0.66]
["bitfinex","SOLUSD",1760269943191,10.87647521,181.4,181.37,0.66]
["bitfinex","SOLUSD",1760269943391,11.46647521,181.43,181.37,0.66]
["bitfinex","SOLUSD",1760269945418,11.46647521,181.43,181.38,5.51328702]
["bitfinex","SOLUSD",1760269945610,0.59,181.42,181.38,5.51328702]
["bitfinex","SOLUSD",1760269945794,16.38829187,181.43,181.38,5.51328702]
["bitfinex","SOLUSD",1760269945995,10.87647521,181.4,181.35,0.66]
["bitfinex","SOLUSD",1760269946500,0.59,181.4,181.36,0.66]
["bitfinex","SOLUSD",1760269947207,10.87647521,181.41,181.37,0.66]
["bitfinex","SOLUSD",1760269947410,10.87647521,181.41,181.38,6.17324485]
["bitfinex","SOLUSD",1760269947605,11.46647521,181.41,181.38,5.51324485]
["bitfinex","SOLUSD",1760269947910,10.87647521,181.41,181.37,5.5135205]
["bitfinex","SOLUSD",1760269948296,10.87647521,181.41,181.38,0.66]
["bitfinex","SOLUSD",1760269948497,10.87647521,181.41,181.37,6.1735205]
["bitfinex","SOLUSD",1760269948696,11.46647521,181.41,181.37,6.1735205]
["bitfinex","SOLUSD",1760269948924,11.46647521,181.41,181.37,5.5135205]
["bitfinex","SOLUSD",1760269949714,0.59,181.4,181.37,5.5135205]
["bitfinex","SOLUSD",1760269951316,10.87647521,181.41,181.37,5.5135205]
["bitfinex","SOLUSD",1760269951621,0.59,181.4,181.37,5.5135205]
["bitfinex","SOLUSD",1760269951927,10.87647521,181.41,181.37,6.1735205]
["bitfinex","SOLUSD",1760269952119,11.46647521,181.41,181.37,6.1735205]
["bitfinex","SOLUSD",1760269952417,10.87647521,181.41,181.35,19.29969671]
["bitfinex","SOLUSD",1760269952601,10.87647521,181.41,181.38,0.66]
["bitfinex","SOLUSD",1760269953203,10.87647521,181.41,181.36,0.66]
["bitfinex","SOLUSD",1760269953404,10.87647521,181.41,181.37,0.66]
["bitfinex","SOLUSD",1760269954500,10.87647521,181.41,181.37,6.17337465]
["bitfinex","SOLUSD",1760269954697,11.46647521,181.41,181.37,6.17337465]
["bitfinex","SOLUSD",1760269955113,0.59,181.4,181.37,5.51337465]
["bitfinex","SOLUSD",1760269955509,10.87647521,181.41,181.37,5.51337465]
["bitfinex","SOLUSD",1760269955726,11.46647521,181.41,181.37,5.51337465]
["bitfinex","SOLUSD",1760269956307,11.46647521,181.41,181.37,6.17337465]
["bitfinex","SOLUSD",1760269957005,11.46647521,181.41,181.37,5.51337465]
["bitfinex","SOLUSD",1760269957606,11.46647521,181.41,181.37,6.19337465]
["bitfinex","SOLUSD",1760269958716,10.87647521,181.41,181.37,6.19337465]
["bitfinex","SOLUSD",1760269958916,11.46647521,181.41,181.37,6.19337465]
["bitfinex","SOLUSD",1760269959724,10.87647521,181.41,181.38,0.68]
["bitfinex","SOLUSD",1760269960428,10.87647521,181.41,181.37,0.68]
["bitfinex","SOLUSD",1760269960429,11.46647521,181.41,181.37,0.68]
["bitfinex","SOLUSD",1760269960627,16.38887342,181.41,181.35,19.97969671]
["bitfinex","SOLUSD",1760269960807,16.97887342,181.41,181.36,0.68]
["bitfinex","SOLUSD",1760269961319,16.97887342,181.41,181.37,0.68]
["bitfinex","SOLUSD",1760269961320,10.87647521,181.41,181.37,0.68]
["bitfinex","SOLUSD",1760269961511,10.87647521,181.41,181.35,19.29969671]
["bitfinex","SOLUSD",1760269961712,10.87647521,181.41,181.36,0.68]
["bitfinex","SOLUSD",1760269961911,11.46647521,181.41,181.37,6.193591]
["bitfinex","SOLUSD",1760269962112,10.87647521,181.41,181.37,6.193591]
["bitfinex","SOLUSD",1760269962412,11.46647521,181.41,181.37,6.193591]
["bitfinex","SOLUSD",1760269966048,10.87647521,181.41,181.38,0.66]
["bitfinex","SOLUSD",1760269966628,10.87647521,181.41,181.35,19.29969671]
["bitfinex","SOLUSD",1760269966629,11.46647521,181.41,181.35,19.29969671]
["bitfinex","SOLUSD",1760269966831,11.46647521,181.41,181.36,0.66]
["bitfinex","SOLUSD",1760269967134,11.46647521,181.41,181.35,19.29969671]
["bitfinex","SOLUSD",1760269967338,16.97885476,181.41,181.36,0.66]
["bitfinex","SOLUSD",1760269968220,16.97885476,181.41,181.37,5.513591]
["bitfinex","SOLUSD",1760269968832,16.97885476,181.41,181.37,6.173591]
["bitfinex","SOLUSD",1760269973119,10.87647521,181.41,181.38,0.66]
["bitfinex","SOLUSD",1760269973537,10.87647521,181.41,181.39,0.66]
["bitfinex","SOLUSD",1760269977036,134.9,181.42,181.4,6.17267916]
["bitfinex","SOLUSD",1760269977341,10.87647521,181.46,181.41,0.66]
["bitfinex","SOLUSD",1760269977541,10.87647521,181.44,181.38,14.44549765]
["bitfinex","SOLUSD",1760269977745,11.46647521,181.44,181.39,5.51295864]
["bitfinex","SOLUSD",1760269977922,0.59,181.44,181.39,6.17295864]
["bitfinex","SOLUSD",1760269978124,0.59,181.43,181.37,6.173591]
["bitfinex","SOLUSD",1760269978428,10.87647521,181.41,181.37,6.173591]
["bitfinex","SOLUSD",1760269978932,11.46647521,181.41,181.37,6.173591]
["bitfinex","SOLUSD",1760269979340,10.87647521,181.42,181.38,0.66]
["bitfinex","SOLUSD",1760269979539,11.46647521,181.42,181.38,0.66]
["bitfinex","SOLUSD",1760269979742,16.97856685,181.42,181.38,6.1732709]
["bitfinex","SOLUSD",1760269980240,0.59,181.41,181.38,5.5132709]
["bitfinex","SOLUSD",1760269980435,16.38856685,181.42,181.38,5.5132709]
["bitfinex","SOLUSD",1760269980630,10.87647521,181.42,181.38,6.1732709]
["bitfinex","SOLUSD",1760269980822,11.46647521,181.44,181.39,0.66]
["bitfinex","SOLUSD",1760269981023,10.87647521,181.42,181.38,5.5132709]
["bitfinex","SOLUSD",1760269981217,0.59,181.42,181.38,6.1732709]
["bitfinex","SOLUSD",1760269981530,11.46647521,181.44,181.38,5.5132709]
["bitfinex","SOLUSD",1760269981731,11.46647521,181.44,181.38,6.1732709]
["bitfinex","SOLUSD",1760269982144,0.59,181.43,181.37,5.51350365]
["bitfinex","SOLUSD",1760269982321,0.59,181.42,181.37,5.51350365]
["bitfinex","SOLUSD",1760269982526,0.59,181.42,181.38,0.66]
["bitfinex","SOLUSD",1760269983446,6.10216897,181.42,181.38,0.66]
["bitfinex","SOLUSD",1760269983943,6.10216897,181.42,181.37,6.17350365]
["bitfinex","SOLUSD",1760269984627,6.10248405,181.41,181.35,6.17419906]
["bitfinex","SOLUSD",1760269984943,5.51248405,181.41,181.35,6.17419906]
["bitfinex","SOLUSD",1760269985238,10.87647521,181.39,181.35,6.17419906]
["bitfinex","SOLUSD",1760269985448,10.87647521,181.39,181.36,0.66]
["bitfinex","SOLUSD",1760269985647,0.59,181.39,181.34,0.2]
["bitfinex","SOLUSD",1760269985821,10.87647521,181.37,181.34,0.2]
["bitfinex","SOLUSD",1760269986022,31.67647521,181.35,181.34,0.2]
["bitfinex","SOLUSD",1760269986646,32.26647521,181.35,181.34,0.2]
["bitfinex","SOLUSD",1760269987742,37.78067427,181.35,181.34,0.2]
["bitfinex","SOLUSD",1760269989926,39.99422674,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1760269994646,19.19422674,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1760269994854,151.09128245,181.33,181.32,0.2]
["bitfinex","SOLUSD",1760269995032,16.39128246,181.33,181.32,0.2]
["bitfinex","SOLUSD",1760269995232,16.98128246,181.33,181.32,0.2]
["bitfinex","SOLUSD",1760270003148,16.39128246,181.33,181.32,0.2]
["bitfinex","SOLUSD",1760270004841,16.98128246,181.33,181.32,0.2]
["bitfinex","SOLUSD",1760270005656,16.39128246,181.33,181.32,0.2]
["bitfinex","SOLUSD",1760270008157,19.27620581,181.33,181.32,0.2]
["bitfinex","SOLUSD",1760270008860,31.67647521,181.29,181.28,0.2]
["bitfinex","SOLUSD",1760270009154,37.19249925,181.29,181.28,0.2]
["bitfinex","SOLUSD",1760270009363,37.78249925,181.29,181.28,0.2]
["bitfinex","SOLUSD",1760270009665,39.99678694,181.29,181.28,0.2]
["bitfinex","SOLUSD",1760270010836,37.19249925,181.29,181.28,0.88]
["bitfinex","SOLUSD",1760270014172,31.67647521,181.29,181.28,0.88]
["bitfinex","SOLUSD",1760270015079,37.19249925,181.29,181.28,0.88]
["bitfinex","SOLUSD",1760270015456,10.87647521,181.29,181.28,0.88]
["bitfinex","SOLUSD",1760270015656,31.67647521,181.29,181.28,0.88]
["bitfinex","SOLUSD",1760270022265,10.87647521,181.32,181.28,6.39632833]
["bitfinex","SOLUSD",1760270022475,10.87647521,181.39,181.29,0.71]
["bitfinex","SOLUSD",1760270022681,13.76044801,181.39,181.29,0.71]
["bitfinex","SOLUSD",1760270022875,20.8,181.36,181.29,11.58647521]
["bitfinex","SOLUSD",1760270023061,20.8,181.36,181.3,0.71]
["bitfinex","SOLUSD",1760270023489,10.87647521,181.36,181.3,0.71]
["bitfinex","SOLUSD",1760270023685,10.87647521,181.36,181.31,19.30395454]
["bitfinex","SOLUSD",1760270023991,10.87647521,181.35,181.32,0.71]
["bitfinex","SOLUSD",1760270025488,10.87647521,181.38,181.32,0.71]
["bitfinex","SOLUSD",1760270025687,10.87647521,181.38,181.33,5.51480725]
["bitfinex","SOLUSD",1760270025864,10.87647521,181.38,181.34,0.66]
["bitfinex","SOLUSD",1760270027289,10.87647521,181.38,181.34,6.17419967]
["bitfinex","SOLUSD",1760270027487,10.87647521,181.38,181.35,0.66]
["bitfinex","SOLUSD",1760270029586,10.87647521,181.38,181.36,5.51389501]
["bitfinex","SOLUSD",1760270029789,10.87647521,181.38,181.37,0.66]
["bitfinex","SOLUSD",1760270031695,10.87647521,181.38,181.37,6.173591]
["bitfinex","SOLUSD",1760270033591,134.9,181.39,181.37,6.173591]
["bitfinex","SOLUSD",1760270033789,145.77647521,181.39,181.38,0.66]
["bitfinex","SOLUSD",1760270034512,145.77647521,181.39,181.38,6.17328702]
["bitfinex","SOLUSD",1760270037304,145.77647521,181.39,181.38,5.51328702]
["bitfinex","SOLUSD",1760270037807,145.77647521,181.39,181.38,6.17328702]
["bitfinex","SOLUSD",1760270040612,10.87647521,181.38,181.32,6.1751114]
["bitfinex","SOLUSD",1760270040907,11.46647521,181.38,181.33,0.66]
["bitfinex","SOLUSD",1760270041212,10.87647521,181.38,181.34,0.66]
["bitfinex","SOLUSD",1760270042220,10.87647521,181.36,181.32,5.5151114]
["bitfinex","SOLUSD",1760270042399,10.87647521,181.36,181.33,0.66]
["bitfinex","SOLUSD",1760270042600,10.87647521,181.38,181.34,5.51450314]
["bitfinex","SOLUSD",1760270042802,10.87647521,181.38,181.34,6.17450314]
["bitfinex","SOLUSD",1760270043004,11.46647521,181.38,181.34,5.51450314]
["bitfinex","SOLUSD",1760270043204,10.87647521,181.36,181.34,5.51450314]
["bitfinex","SOLUSD",1760270044218,10.87647521,181.36,181.33,5.51480725]
["bitfinex","SOLUSD",1760270044416,10.87647521,181.36,181.33,6.17480725]
["bitfinex","SOLUSD",1760270045292,0.59,181.37,181.33,6.17480725]
["bitfinex","SOLUSD",1760270045293,10.87647521,181.37,181.33,6.17480725]
["bitfinex","SOLUSD",1760270045507,11.46647521,181.37,181.33,6.17480725]
["bitfinex","SOLUSD",1760270047619,16.98017898,181.37,181.33,0.66]
["bitfinex","SOLUSD",1760270047814,16.98017898,181.37,181.33,0.68]
["bitfinex","SOLUSD",1760270048695,16.98017898,181.37,181.33,6.19476793]
["bitfinex","SOLUSD",1760270048923,11.46647521,181.37,181.33,6.19476793]
["bitfinex","SOLUSD",1760270050394,16.98008356,181.37,181.33,6.19476793]
["bitfinex","SOLUSD",1760270050819,11.46647521,181.37,181.33,6.19476793]
["bitfinex","SOLUSD",1760270051320,10.87647521,181.37,181.34,0.68]
["bitfinex","SOLUSD",1760270051500,11.46647521,181.37,181.33,5.51476793]
["bitfinex","SOLUSD",1760270051815,11.46647521,181.37,181.33,6.19476793]
["bitfinex","SOLUSD",1760270052799,10.87647521,181.37,181.34,0.68]
["bitfinex","SOLUSD",1760270053605,10.87647521,181.37,181.34,6.19447508]
["bitfinex","SOLUSD",1760270054721,10.87647521,181.37,181.33,6.19473079]
["bitfinex","SOLUSD",1760270055422,11.46647521,181.37,181.33,6.19473079]
["bitfinex","SOLUSD",1760270057920,10.87647521,181.37,181.34,0.68]
["bitfinex","SOLUSD",1760270058105,10.87647521,181.37,181.35,0.68]
["bitfinex","SOLUSD",1760270058506,10.87647521,181.37,181.33,6.19473079]
["bitfinex","SOLUSD",1760270059630,10.87647521,181.36,181.33,0.68]
["bitfinex","SOLUSD",1760270059931,0.59,181.37,181.33,0.68]
["bitfinex","SOLUSD",1760270061131,0.59,181.37,181.33,6.19478868]
["bitfinex","SOLUSD",1760270061529,16.38977185,181.38,181.34,0.68]
["bitfinex","SOLUSD",1760270061831,16.97977185,181.38,181.34,0.68]
["bitfinex","SOLUSD",1760270064731,16.97977185,181.38,181.34,6.1944834]
["bitfinex","SOLUSD",1760270064934,31.67647521,181.36,181.35,0.68]
["bitfinex","SOLUSD",1760270065119,10.87647521,181.36,181.35,0.68]
["bitfinex","SOLUSD",1760270065516,10.87647521,181.36,181.34,0.68]
["bitfinex","SOLUSD",1760270066215,10.87647521,181.36,181.33,5.51476639]
["bitfinex","SOLUSD",1760270066418,10.87647521,181.36,181.34,0.68]
["bitfinex","SOLUSD",1760270067615,10.87647521,181.36,181.33,6.19476639]
["bitfinex","SOLUSD",1760270067830,10.87647521,181.36,181.34,0.68]
["bitfinex","SOLUSD",1760270070633,10.87647521,181.36,181.33,5.51476639]
["bitfinex","SOLUSD",1760270070938,10.87647521,181.36,181.34,0.68]
["bitfinex","SOLUSD",1760270075139,10.87647521,181.35,181.3,5.5157198]
["bitfinex","SOLUSD",1760270075329,10.87647521,181.38,181.3,5.5157198]
["bitfinex","SOLUSD",1760270075738,10.87647521,181.38,181.31,0.68]
["bitfinex","SOLUSD",1760270076342,10.87647521,181.38,181.32,5.5151114]
["bitfinex","SOLUSD",1760270076531,134.9,181.39,181.33,0.68]
["bitfinex","SOLUSD",1760270076718,134.9,181.39,181.33,14.66869643]
["bitfinex","SOLUSD",1760270076920,134.9,181.39,181.34,0.67]
["bitfinex","SOLUSD",1760270077540,134.9,181.39,181.34,17.2587915]
["bitfinex","SOLUSD",1760270077734,10.87647521,181.44,181.35,0.67]
["bitfinex","SOLUSD",1760270078335,11.46647521,181.44,181.36,16.58695712]
["bitfinex","SOLUSD",1760270078543,11.46647521,181.44,181.37,19.9675685]
["bitfinex","SOLUSD",1760270078840,10.87647521,181.44,181.38,0.67]
["bitfinex","SOLUSD",1760270080223,10.87647521,181.44,181.39,5.51298307]
["bitfinex","SOLUSD",1760270080425,0.59,181.43,181.39,5.51298307]
["bitfinex","SOLUSD",1760270080619,0.59,181.43,181.39,6.18298307]
["bitfinex","SOLUSD",1760270080820,10.87647521,181.44,181.4,0.67]
["bitfinex","SOLUSD",1760270081019,10.87647521,181.44,181.41,0.67]
["bitfinex","SOLUSD",1760270081722,11.46647521,181.44,181.41,0.67]
["bitfinex","SOLUSD",1760270082423,11.46647521,181.44,181.4,6.19239686]
["bitfinex","SOLUSD",1760270085043,10.87647521,181.44,181.41,0.68]
["bitfinex","SOLUSD",1760270086247,11.46647521,181.44,181.4,6.19244219]
["bitfinex","SOLUSD",1760270086752,11.46647521,181.44,181.4,5.51244219]
["bitfinex","SOLUSD",1760270087052,11.46647521,181.44,181.41,0.68]
["bitfinex","SOLUSD",1760270088443,10.87647521,181.44,181.41,0.68]
["bitfinex","SOLUSD",1760270088647,11.46647521,181.44,181.41,0.68]
["bitfinex","SOLUSD",1760270088946,10.87647521,181.44,181.42,0.68]
["bitfinex","SOLUSD",1760270089144,10.87647521,181.44,181.43,0.68]
["bitfinex","SOLUSD",1760270089748,134.9,181.46,181.44,5.51146384]
["bitfinex","SOLUSD",1760270089924,145.77647521,181.46,181.45,0.68]
["bitfinex","SOLUSD",1760270090341,134.9,181.46,181.45,0.68]
["bitfinex","SOLUSD",1760270090549,134.9,181.46,181.45,17.2614564]
["bitfinex","SOLUSD",1760270091958,134.9,181.46,181.45,22.77261649]
["bitfinex","SOLUSD",1760270093649,145.77647521,181.46,181.44,5.51137129]
["bitfinex","SOLUSD",1760270093854,145.77647521,181.46,181.44,22.09374422]
["bitfinex","SOLUSD",1760270095147,145.77647521,181.46,181.44,22.77374422]
["bitfinex","SOLUSD",1760270097751,10.87647521,181.45,181.41,0.68]
["bitfinex","SOLUSD",1760270097958,11.46647521,181.45,181.41,0.68]
["bitfinex","SOLUSD",1760270098152,11.46647521,181.45,181.41,17.2642063]
["bitfinex","SOLUSD",1760270098352,11.46647521,181.45,181.42,5.51185427]
["bitfinex","SOLUSD",1760270099351,10.87647521,181.45,181.43,0.68]
["bitfinex","SOLUSD",1760270099572,10.87647521,181.5,181.43,0.68]
["bitfinex","SOLUSD",1760270099757,10.87647521,181.5,181.44,35.87066342]
["bitfinex","SOLUSD",1760270099948,10.87647521,181.51,181.45,0.68]
["bitfinex","SOLUSD",1760270100459,10.87647521,181.51,181.46,16.57962364]
["bitfinex","SOLUSD",1760270100652,10.87647521,181.51,181.47,0.68]
["bitfinex","SOLUSD",1760270100844,10.87647521,181.51,181.48,0.68]
["bitfinex","SOLUSD",1760270101050,10.87647521,181.51,181.48,6.19006141]
["bitfinex","SOLUSD",1760270101255,10.87647521,181.51,181.49,0.68]
["bitfinex","SOLUSD",1760270101837,10.87647521,181.51,181.49,17.25779128]
["bitfinex","SOLUSD",1760270103046,10.87647521,181.51,181.49,0.68]
["bitfinex","SOLUSD",1760270103362,10.87647521,181.51,181.5,22.08743315]
["bitfinex","SOLUSD",1760270103556,10.87647521,181.51,181.5,5.50964187]
["bitfinex","SOLUSD",1760270104864,10.87647521,181.51,181.5,6.18964187]
["bitfinex","SOLUSD",1760270105066,10.87647521,181.51,181.5,5.50964187]
["bitfinex","SOLUSD",1760270106064,10.87647521,181.51,181.5,6.18964187]
["bitfinex","SOLUSD",1760270106253,135.1,181.52,181.5,6.18964187]
["bitfinex","SOLUSD",1760270106453,0.2,181.52,181.51,0.68]
["bitfinex","SOLUSD",1760270106841,0.2,181.52,181.51,17.2550435]
["bitfinex","SOLUSD",1760270107541,0.2,181.56,181.51,17.2550435]
["bitfinex","SOLUSD",1760270107742,0.2,181.56,181.52,0.68]
["bitfinex","SOLUSD",1760270108154,0.2,181.56,181.53,19.28055967]
["bitfinex","SOLUSD",1760270108357,0.2,181.56,181.54,0.68]
["bitfinex","SOLUSD",1760270109270,0.2,181.56,181.55,10.87647521]
["bitfinex","SOLUSD",1760270109446,0.2,181.56,181.55,11.55647521]
["bitfinex","SOLUSD",1760270110272,0.2,181.56,181.55,17.06459969]
["bitfinex","SOLUSD",1760270110642,0.2,181.56,181.55,10.87647521]
["bitfinex","SOLUSD",1760270110963,0.2,181.56,181.54,6.18837719]
["bitfinex","SOLUSD",1760270111266,0.2,181.56,181.53,5.50869789]
["bitfinex","SOLUSD",1760270111267,0.79,181.56,181.53,5.50869789]
["bitfinex","SOLUSD",1760270111568,0.2,181.56,181.53,16.9751731]
["bitfinex","SOLUSD",1760270112069,0.2,181.56,181.53,5.50869789]
["bitfinex","SOLUSD",1760270112271,0.2,181.56,181.54,2.20963955]
["bitfinex","SOLUSD",1760270112460,11.46647521,181.55,181.54,2.20963955]
["bitfinex","SOLUSD",1760270112666,11.46647521,181.55,181.52,5.50898142]
["bitfinex","SOLUSD",1760270113256,11.46647521,181.54,181.5,11.46647521]
["bitfinex","SOLUSD",1760270113471,10.87647521,181.52,181.47,0.68]
["bitfinex","SOLUSD",1760270113666,10.87647521,181.52,181.48,11.46647521]
["bitfinex","SOLUSD",1760270113867,0.59,181.52,181.48,11.46647521]
["bitfinex","SOLUSD",1760270114073,0.59,181.52,181.48,12.14647521]
["bitfinex","SOLUSD",1760270114245,0.59,181.54,181.48,11.46647521]
["bitfinex","SOLUSD",1760270114452,11.46647521,181.54,181.49,5.50994545]
["bitfinex","SOLUSD",1760270114667,11.46647521,181.54,181.49,6.18994545]
["bitfinex","SOLUSD",1760270114976,10.87647521,181.52,181.49,5.50994545]
["bitfinex","SOLUSD",1760270115168,10.87647521,181.51,181.48,5.51024682]
["bitfinex","SOLUSD",1760270116877,10.87647521,181.51,181.48,6.19024682]
["bitfinex","SOLUSD",1760270118474,10.87647521,181.49,181.42,0.68]
["bitfinex","SOLUSD",1760270118774,11.46647521,181.49,181.43,5.51176762]
["bitfinex","SOLUSD",1760270118956,11.46647521,181.49,181.43,6.19176762]
["bitfinex","SOLUSD",1760270119156,134.9,181.5,181.44,0.68]
["bitfinex","SOLUSD",1760270119358,10.87647521,181.49,181.44,0.68]
["bitfinex","SOLUSD",1760270119577,10.87647521,181.49,181.44,17.25962364]
["bitfinex","SOLUSD",1760270119777,10.87647521,181.49,181.45,0.68]
["bitfinex","SOLUSD",1760270119984,10.87647521,181.49,181.46,0.68]
["bitfinex","SOLUSD",1760270120155,10.87647521,181.49,181.47,5.5105527]
["bitfinex","SOLUSD",1760270120856,134.9,181.5,181.48,0.68]
["bitfinex","SOLUSD",1760270121051,134.9,181.5,181.47,5.5105527]
["bitfinex","SOLUSD",1760270121276,11.46647521,181.49,181.43,35.25936256]
["bitfinex","SOLUSD",1760270121472,11.46647521,181.49,181.44,16.5814564]
["bitfinex","SOLUSD",1760270121677,11.46647521,181.49,181.44,17.2614564]
["bitfinex","SOLUSD",1760270122458,11.46647521,181.49,181.44,22.77263187]
["bitfinex","SOLUSD",1760270124969,11.46647521,181.49,181.45,6.19092957]
["bitfinex","SOLUSD",1760270125786,11.46647521,181.49,181.45,5.51092957]
["bitfinex","SOLUSD",1760270128272,10.87647521,181.49,181.45,6.19092957]
["bitfinex","SOLUSD",1760270128474,11.46647521,181.49,181.45,6.19092957]
["bitfinex","SOLUSD",1760270130164,10.87647521,181.47,181.44,16.5814564]
["bitfinex","SOLUSD",1760270130479,10.87647521,181.45,181.39,0.68]
["bitfinex","SOLUSD",1760270130965,10.87647521,181.45,181.35,6.19413298]
["bitfinex","SOLUSD",1760270130966,10.87647521,181.43,181.35,6.19413298]
["bitfinex","SOLUSD",1760270131162,10.87647521,181.41,181.36,0.68]
["bitfinex","SOLUSD",1760270131665,0.59,181.41,181.37,0.68]
["bitfinex","SOLUSD",1760270131862,0.59,181.41,181.37,6.19345801]
["bitfinex","SOLUSD",1760270132164,10.87647521,181.42,181.38,0.68]
["bitfinex","SOLUSD",1760270132485,10.87647521,181.42,181.39,0.68]
["bitfinex","SOLUSD",1760270132674,0.59,181.41,181.36,6.19382175]
["bitfinex","SOLUSD",1760270132979,0.59,181.41,181.31,27.57648419]
["bitfinex","SOLUSD",1760270132980,10.87647521,181.41,181.37,0.68]
["bitfinex","SOLUSD",1760270133162,11.46647521,181.41,181.37,0.68]
["bitfinex","SOLUSD",1760270134166,10.87647521,181.39,181.34,0.68]
["bitfinex","SOLUSD",1760270134366,10.87647521,181.39,181.32,0.68]
["bitfinex","SOLUSD",1760270134566,10.87647521,181.37,181.31,16.59154384]
["bitfinex","SOLUSD",1760270134767,10.87647521,181.35,181.3,6.29555511]
["bitfinex","SOLUSD",1760270135297,10.87647521,181.35,181.31,0.68]
["bitfinex","SOLUSD",1760270135777,10.87647521,181.35,181.32,0.68]
["bitfinex","SOLUSD",1760270136292,10.87647521,181.35,181.3,10.97647521]
["bitfinex","SOLUSD",1760270136496,10.87647521,181.35,181.31,6.19521911]
["bitfinex","SOLUSD",1760270137679,10.87647521,181.35,181.31,5.51521911]
["bitfinex","SOLUSD",1760270137990,10.87647521,181.35,181.31,6.20521911]
["bitfinex","SOLUSD",1760270138579,10.87647521,181.35,181.31,6.10567456]
["bitfinex","SOLUSD",1760270140901,10.87647521,181.33,181.3,0.1]
["bitfinex","SOLUSD",1760270141078,10.87647521,181.33,181.31,0.69]
["bitfinex","SOLUSD",1760270141693,10.87647521,181.33,181.3,5.61567707]
["bitfinex","SOLUSD",1760270141898,10.87647521,181.33,181.3,6.30567707]
["bitfinex","SOLUSD",1760270142107,134.9,181.34,181.31,0.69]
["bitfinex","SOLUSD",1760270142698,134.9,181.34,181.32,6.2351114]
["bitfinex","SOLUSD",1760270143680,134.9,181.34,181.33,0.72]
["bitfinex","SOLUSD",1760270144396,10.87647521,181.33,181.3,0.1]
["bitfinex","SOLUSD",1760270144577,11.46647521,181.33,181.3,5.61563236]
["bitfinex","SOLUSD",1760270144976,0.59,181.32,181.3,0.1]
["bitfinex","SOLUSD",1760270145197,10.87647521,181.33,181.3,0.1]
["bitfinex","SOLUSD",1760270145198,167.16647521,181.31,181.3,0.1]
["bitfinex","SOLUSD",1760270145709,32.26647521,181.31,181.3,0.1]
["bitfinex","SOLUSD",1760270145887,10.87647521,181.3,181.28,0.2]
["bitfinex","SOLUSD",1760270146077,10.87647521,181.29,181.28,0.2]
["bitfinex","SOLUSD",1760270146396,11.36647521,181.29,181.28,0.2]
["bitfinex","SOLUSD",1760270146694,16.88249925,181.29,181.28,0.2]
["bitfinex","SOLUSD",1760270154404,27.56869677,181.37,181.28,0.2]
["bitfinex","SOLUSD",1760270154723,10.87647521,181.29,181.28,0.2]
["bitfinex","SOLUSD",1760270155820,16.39249925,181.29,181.28,0.2]
["bitfinex","SOLUSD",1760270157912,16.67147161,181.34,181.28,0.92]
["bitfinex","SOLUSD",1760270158211,10.87647521,181.29,181.28,0.2]
["bitfinex","SOLUSD",1760270161098,16.39249925,181.29,181.28,0.2]
["bitfinex","SOLUSD",1760270161498,16.88249925,181.29,181.28,0.2]
["bitfinex","SOLUSD",1760270162696,31.67647521,181.27,181.26,0.2]
["bitfinex","SOLUSD",1760270163091,37.68310785,181.27,181.26,0.2]
["bitfinex","SOLUSD",1760270164509,37.68310785,181.27,181.22,0.1]
["bitfinex","SOLUSD",1760270164510,10.87647521,181.23,181.22,0.1]
["bitfinex","SOLUSD",1760270165505,16.39432545,181.23,181.22,0.1]
["bitfinex","SOLUSD",1760270166702,16.88432545,181.23,181.22,0.1]
["bitfinex","SOLUSD",1760270167919,37.19432545,181.23,181.22,0.1]
["bitfinex","SOLUSD",1760270168096,16.39432545,181.23,181.22,0.1]
["bitfinex","SOLUSD",1760270168297,16.88432545,181.23,181.22,0.1]
["bitfinex","SOLUSD",1760270168900,37.68432545,181.23,181.22,0.1]
["bitfinex","SOLUSD",1760270169298,16.88432545,181.23,181.22,0.1]
["bitfinex","SOLUSD",1760270170408,37.68432545,181.23,181.22,0.1]
["bitfinex","SOLUSD",1760270170609,16.39432545,181.23,181.22,0.1]
["bitfinex","SOLUSD",1760270170813,16.88432545,181.23,181.22,0.1]
["bitfinex","SOLUSD",1760270171615,16.39432545,181.23,181.22,0.1]
["bitfinex","SOLUSD",1760270172123,16.88432545,181.23,181.22,0.1]
["bitfinex","SOLUSD",1760270172617,16.39432545,181.23,181.22,0.1]
["bitfinex","SOLUSD",1760270175615,19.28053446,181.23,181.22,0.1]
["bitfinex","SOLUSD",1760270176828,16.39432545,181.23,181.22,0.81]
["bitfinex","SOLUSD",1760270177127,16.39432545,181.23,181.22,0.1]
["bitfinex","SOLUSD",1760270178617,16.39432545,181.23,181.22,0.81]
["bitfinex","SOLUSD",1760270181108,10.87647521,181.23,181.22,0.81]
["bitfinex","SOLUSD",1760270181809,16.39432545,181.23,181.22,0.81]
["bitfinex","SOLUSD",1760270183032,10.87647521,181.23,181.22,0.81]
["bitfinex","SOLUSD",1760270186216,16.39432545,181.23,181.22,0.81]
["bitfinex","SOLUSD",1760270188132,37.19432545,181.23,181.22,0.81]
["bitfinex","SOLUSD",1760270188324,37.19432545,181.23,181.22,0.1]
["bitfinex","SOLUSD",1760270188813,37.19432545,181.23,181.22,0.81]
["bitfinex","SOLUSD",1760270189217,37.19432545,181.23,181.22,0.1]
["bitfinex","SOLUSD",1760270189734,37.19432545,181.23,181.22,0.81]
["bitfinex","SOLUSD",1760270191934,31.67647521,181.23,181.22,0.81]
["bitfinex","SOLUSD",1760270192432,37.19432545,181.23,181.22,0.81]
["bitfinex","SOLUSD",1760270192739,26.09949673,181.23,181.22,0.81]
["bitfinex","SOLUSD",1760270194136,20.58164649,181.23,181.22,0.81]
["bitfinex","SOLUSD",1760270194535,36.97597194,181.23,181.22,0.81]
["bitfinex","SOLUSD",1760270196444,36.97597194,181.23,181.22,0.1]
["bitfinex","SOLUSD",1760270198640,36.97597194,181.23,181.22,0.76]
["bitfinex","SOLUSD",1760270203850,31.4581217,181.23,181.22,0.76]
["bitfinex","SOLUSD",1760270204045,31.4581217,181.23,181.22,6.27815472]
["bitfinex","SOLUSD",1760270204046,10.87647521,181.23,181.22,6.27815472]
["bitfinex","SOLUSD",1760270205225,10.87647521,181.27,181.22,20.07354154]
["bitfinex","SOLUSD",1760270205532,10.87647521,181.3,181.23,0.66]
["bitfinex","SOLUSD",1760270205949,10.87647521,181.3,181.24,5.51754579]
["bitfinex","SOLUSD",1760270206256,16.39226029,181.3,181.25,0.66]
["bitfinex","SOLUSD",1760270206425,10.87647521,181.28,181.26,0.66]
["bitfinex","SOLUSD",1760270206747,31.67647521,181.28,181.27,0.66]
["bitfinex","SOLUSD",1760270207739,31.67647521,181.28,181.27,6.17663264]
["bitfinex","SOLUSD",1760270208252,31.67647521,181.28,181.27,0.66]
["bitfinex","SOLUSD",1760270210149,10.87647521,181.27,181.23,0.72]
["bitfinex","SOLUSD",1760270210347,10.87647521,181.27,181.24,0.72]
["bitfinex","SOLUSD",1760270210547,10.87647521,181.27,181.22,13.89519205]
["bitfinex","SOLUSD",1760270210753,10.87647521,181.27,181.25,0.72]
["bitfinex","SOLUSD",1760270211354,10.87647521,181.27,181.23,6.23785024]
["bitfinex","SOLUSD",1760270211756,10.87647521,181.27,181.24,0.72]
["bitfinex","SOLUSD",1760270211957,10.87647521,181.25,181.22,0.1]
["bitfinex","SOLUSD",1760270212163,10.87647521,181.25,181.22,0.82]
["bitfinex","SOLUSD",1760270214357,16.39382549,181.25,181.22,0.82]
["bitfinex","SOLUSD",1760270215548,10.87647521,181.25,181.22,0.82]
["bitfinex","SOLUSD",1760270217640,10.87647521,181.25,181.22,6.3381495]
["bitfinex","SOLUSD",1760270218764,10.87647521,181.25,181.22,5.6181495]
["bitfinex","SOLUSD",1760270218959,10.87647521,181.25,181.23,0.72]
["bitfinex","SOLUSD",1760270219143,10.87647521,181.25,181.22,6.3381495]
["bitfinex","SOLUSD",1760270219343,10.87647521,181.25,181.23,0.72]
["bitfinex","SOLUSD",1760270220454,11.36647521,181.25,181.22,0.1]
["bitfinex","SOLUSD",1760270220655,10.87647521,181.25,181.22,0.1]
["bitfinex","SOLUSD",1760270220856,10.87647521,181.25,181.22,0.82]
["bitfinex","SOLUSD",1760270221053,31.67647521,181.23,181.22,0.1]
["bitfinex","SOLUSD",1760270221572,32.16647521,181.23,181.22,0.1]
["bitfinex","SOLUSD",1760270221861,31.67647521,181.23,181.22,0.1]
["bitfinex","SOLUSD",1760270224575,31.67647521,181.23,181.22,0.82]
["bitfinex","SOLUSD",1760270225156,31.67647521,181.23,181.22,0.1]
["bitfinex","SOLUSD",1760270226971,37.19432545,181.23,181.22,0.1]
["bitfinex","SOLUSD",1760270227177,37.68432545,181.23,181.22,0.1]
["bitfinex","SOLUSD",1760270227680,37.19432545,181.23,181.22,0.1]
["bitfinex","SOLUSD",1760270231186,31.67647521,181.23,181.22,0.1]
["bitfinex","SOLUSD",1760270231571,10.87647521,181.23,181.22,0.1]
["bitfinex","SOLUSD",1760270234174,16.88432545,181.23,181.22,0.1]
["bitfinex","SOLUSD",1760270234580,16.39432545,181.23,181.22,0.1]
["bitfinex","SOLUSD",1760270236772,10.87647521,181.23,181.22,0.1]
["bitfinex","SOLUSD",1760270238292,10.87647521,181.23,181.22,0.79]
["bitfinex","SOLUSD",1760270238965,10.87647521,181.23,181.22,0.1]
["bitfinex","SOLUSD",1760270240467,16.39432545,181.23,181.22,0.1]
["bitfinex","SOLUSD",1760270241694,10.87647521,181.23,181.22,0.1]
["bitfinex","SOLUSD",1760270241876,10.87647521,181.23,181.22,0.79]
["bitfinex","SOLUSD",1760270242299,10.87647521,181.23,181.22,0.1]
["bitfinex","SOLUSD",1760270244888,16.39432545,181.23,181.22,0.1]
["bitfinex","SOLUSD",1760270246598,16.39432545,181.23,181.22,0.79]
["bitfinex","SOLUSD",1760270246794,16.39432545,181.23,181.22,0.1]
["bitfinex","SOLUSD",1760270252096,16.39432545,181.23,181.21,0.2]
["bitfinex","SOLUSD",1760270252097,10.87647521,181.22,181.21,0.2]
["bitfinex","SOLUSD",1760270252599,11.26647521,181.22,181.21,0.2]
["bitfinex","SOLUSD",1760270252785,13.4814986,181.22,181.21,0.2]
["bitfinex","SOLUSD",1760270254292,145.57647521,181.21,181.2,0.1]
["bitfinex","SOLUSD",1760270254703,145.96647521,181.21,181.2,0.1]
["bitfinex","SOLUSD",1760270256207,16.78493445,181.21,181.2,0.1]
["bitfinex","SOLUSD",1760270259507,16.78493445,181.21,181.16,0.1]
["bitfinex","SOLUSD",1760270259722,16.78493445,181.21,180.95,2.88404619]
["bitfinex","SOLUSD",1760270259723,42.86438471,181.17,181.03,1e-08]
["bitfinex","SOLUSD",1760270259908,10.87647521,180.92,180.79,39.35947783]
["bitfinex","SOLUSD",1760270260209,10.87647521,180.93,180.8,19.99999999]
["bitfinex","SOLUSD",1760270260707,10.87647521,180.9,180.83,20.8]
["bitfinex","SOLUSD",1760270260892,10.87647521,180.9,180.84,0.69]
["bitfinex","SOLUSD",1760270261100,37.20225296,180.97,180.84,21.49]
["bitfinex","SOLUSD",1760270261300,37.20225296,180.97,180.85,0.69]
["bitfinex","SOLUSD",1760270261808,31.67647521,180.97,180.85,0.69]
["bitfinex","SOLUSD",1760270262011,31.67647521,180.97,180.85,21.49]
["bitfinex","SOLUSD",1760270262208,31.67647521,180.97,180.86,0.69]
["bitfinex","SOLUSD",1760270262715,31.67647521,180.97,180.86,21.49]
["bitfinex","SOLUSD",1760270262903,31.67647521,180.97,180.88,19.3498452]
["bitfinex","SOLUSD",1760270263096,31.67647521,180.97,180.89,0.69]
["bitfinex","SOLUSD",1760270264016,31.67647521,180.97,180.91,19.34663644]
["bitfinex","SOLUSD",1760270264212,31.67647521,180.97,180.92,0.69]
["bitfinex","SOLUSD",1760270264605,37.20232119,180.97,180.92,0.69]
["bitfinex","SOLUSD",1760270264798,10.87647521,180.95,180.88,17.32386099]
["bitfinex","SOLUSD",1760270265113,10.87647521,180.93,180.88,0.69]
["bitfinex","SOLUSD",1760270265806,10.87647521,180.89,180.85,16.6366283]
["bitfinex","SOLUSD",1760270266010,10.87647521,180.89,180.86,0.69]
["bitfinex","SOLUSD",1760270266206,10.87647521,180.91,180.87,0.69]
["bitfinex","SOLUSD",1760270267410,10.87647521,180.91,180.88,0.69]
["bitfinex","SOLUSD",1760270267608,10.87647521,180.91,180.87,5.52878166]
["bitfinex","SOLUSD",1760270267916,145.77647521,180.9,180.89,0.69]
["bitfinex","SOLUSD",1760270269314,145.77647521,180.9,180.89,6.21822157]
["bitfinex","SOLUSD",1760270271508,145.77647521,180.9,180.87,0.69]
["bitfinex","SOLUSD",1760270271705,10.87647521,180.89,180.85,0.69]
["bitfinex","SOLUSD",1760270271895,10.87647521,180.87,180.85,0.69]
["bitfinex","SOLUSD",1760270272309,10.87647521,180.87,180.86,0.69]
["bitfinex","SOLUSD",1760270272507,10.87647521,180.87,180.84,5.52975005]
["bitfinex","SOLUSD",1760270272707,10.87647521,180.87,180.84,6.21975005]
["bitfinex","SOLUSD",1760270272922,10.87647521,180.87,180.85,0.69]
["bitfinex","SOLUSD",1760270273418,10.87647521,180.87,180.84,5.52975005]
["bitfinex","SOLUSD",1760270273419,10.87647521,180.87,180.86,0.69]
["bitfinex","SOLUSD",1760270273625,10.87647521,180.85,180.82,0.69]
["bitfinex","SOLUSD",1760270274021,10.87647521,180.85,180.83,0.69]
["bitfinex","SOLUSD",1760270275627,10.87647521,180.85,180.84,5.52975005]
["bitfinex","SOLUSD",1760270275926,98.43302792,181.0,180.87,20.8]
["bitfinex","SOLUSD",1760270276098,98.43302792,181.0,180.88,0.69]
["bitfinex","SOLUSD",1760270276300,99.13302792,181.0,180.88,21.49]
["bitfinex","SOLUSD",1760270276524,99.13302792,181.0,180.89,0.69]
["bitfinex","SOLUSD",1760270276723,10.87647521,180.99,180.89,0.69]
["bitfinex","SOLUSD",1760270277303,11.57647521,180.99,180.89,0.69]
["bitfinex","SOLUSD",1760270277607,11.57647521,180.99,180.9,19.3477059]
["bitfinex","SOLUSD",1760270277806,11.57647521,180.99,180.91,0.69]
["bitfinex","SOLUSD",1760270279742,11.57647521,180.99,180.92,19.34556709]
["bitfinex","SOLUSD",1760270280001,11.57647521,180.99,180.92,20.03556709]
["bitfinex","SOLUSD",1760270280912,10.87647521,180.97,180.92,20.03556709]
["bitfinex","SOLUSD",1760270281223,98.43302792,180.98,180.92,20.03556709]
["bitfinex","SOLUSD",1760270281224,10.87647521,180.95,180.92,0.69]
["bitfinex","SOLUSD",1760270281425,10.87647521,180.97,180.92,0.69]
["bitfinex","SOLUSD",1760270281602,10.87647521,180.97,180.93,0.69]
["bitfinex","SOLUSD",1760270281805,10.87647521,180.97,180.94,0.69]
["bitfinex","SOLUSD",1760270282103,10.87647521,180.97,180.91,20.8]
["bitfinex","SOLUSD",1760270282303,10.87647521,180.97,180.92,0.69]
["bitfinex","SOLUSD",1760270282504,10.87647521,180.97,180.93,0.69]
["bitfinex","SOLUSD",1760270283618,11.57647521,180.97,180.94,19.34342875]
["bitfinex","SOLUSD",1760270283930,10.87647521,180.97,180.94,20.03342875]
["bitfinex","SOLUSD",1760270284315,10.87647521,180.97,180.95,0.69]
["bitfinex","SOLUSD",1760270284907,10.87647521,180.97,180.94,19.34342875]
["bitfinex","SOLUSD",1760270285108,10.87647521,180.97,180.94,20.03342875]
["bitfinex","SOLUSD",1760270291332,10.87647521,180.97,180.95,0.69]
["bitfinex","SOLUSD",1760270291533,10.87647521,180.97,180.96,0.69]
["bitfinex","SOLUSD",1760270291914,10.87647521,180.97,180.96,6.21608311]
["bitfinex","SOLUSD",1760270292122,10.87647521,180.97,180.96,5.52608311]
["bitfinex","SOLUSD",1760270293916,10.87647521,180.97,180.95,5.5263885]
["bitfinex","SOLUSD",1760270294115,10.87647521,180.95,180.92,5.52730488]
["bitfinex","SOLUSD",1760270294416,0.69,180.94,180.92,5.52730488]
["bitfinex","SOLUSD",1760270295931,10.87647521,180.95,180.92,5.52730488]
["bitfinex","SOLUSD",1760270296130,11.56647521,180.95,180.91,19.34595737]
["bitfinex","SOLUSD",1760270296633,11.56647521,180.95,180.91,20.03595737]
["bitfinex","SOLUSD",1760270300931,10.87647521,180.95,180.92,0.69]
["bitfinex","SOLUSD",1760270301237,98.43302792,180.96,180.92,0.69]
["bitfinex","SOLUSD",1760270302916,98.43302792,180.96,180.93,19.34449787]
["bitfinex","SOLUSD",1760270303231,98.43302792,180.96,180.94,0.69]
["bitfinex","SOLUSD",1760270304130,10.87647521,181.01,180.95,20.8]
["bitfinex","SOLUSD",1760270304336,10.87647521,181.01,180.96,0.69]
["bitfinex","SOLUSD",1760270304637,11.56647521,181.01,180.97,0.69]
["bitfinex","SOLUSD",1760270304939,11.56647521,181.01,180.98,19.33915348]
["bitfinex","SOLUSD",1760270307542,54.98542207,181.02,180.91,27.63805207]
["bitfinex","SOLUSD",1760270307543,54.98542207,181.02,180.99,0.69]
["bitfinex","SOLUSD",1760270307736,54.98542207,181.02,181.0,0.69]
["bitfinex","SOLUSD",1760270308139,54.98542207,181.02,180.96,67.77170645]
["bitfinex","SOLUSD",1760270308140,65.86189728,181.02,181.01,0.69]
["bitfinex","SOLUSD",1760270308949,65.86189728,181.02,180.99,20.8]
["bitfinex","SOLUSD",1760270308950,65.86189728,181.02,180.99,21.49]
["bitfinex","SOLUSD",1760270309140,65.86189728,181.02,181.0,0.69]
["bitfinex","SOLUSD",1760270309541,65.86189728,181.02,181.01,5.52455665]
["bitfinex","SOLUSD",1760270310229,54.98542207,181.02,181.01,6.21455665]
["bitfinex","SOLUSD",1760270310842,10.87647521,181.05,181.01,20.02594828]
["bitfinex","SOLUSD",1760270311030,10.87647521,181.05,181.02,0.69]
["bitfinex","SOLUSD",1760270311730,0.69,181.05,181.03,19.33381206]
["bitfinex","SOLUSD",1760270312441,11.56647521,181.08,181.03,20.02381206]
["bitfinex","SOLUSD",1760270312650,10.87647521,181.08,181.04,0.69]
["bitfinex","SOLUSD",1760270312836,10.87647521,181.08,181.03,46.95354359]
["bitfinex","SOLUSD",1760270313036,10.87647521,181.08,181.04,0.69]
["bitfinex","SOLUSD",1760270313241,10.87647521,181.08,181.05,0.69]
["bitfinex","SOLUSD",1760270313630,10.87647521,181.08,181.06,5.52303103]
["bitfinex","SOLUSD",1760270313950,10.87647521,181.08,181.06,6.21303103]
["bitfinex","SOLUSD",1760270314135,0.69,181.11,181.06,19.33060862]
["bitfinex","SOLUSD",1760270314330,10.87647521,181.09,181.06,20.02060862]
["bitfinex","SOLUSD",1760270314535,10.87647521,181.09,181.06,19.33060862]
["bitfinex","SOLUSD",1760270314764,10.87647521,181.11,181.07,0.69]
["bitfinex","SOLUSD",1760270315061,11.07647521,181.16,181.06,46.94576381]
["bitfinex","SOLUSD",1760270315261,10.87647521,181.13,181.08,0.69]
["bitfinex","SOLUSD",1760270315859,0.69,181.13,181.09,20.01740625]
["bitfinex","SOLUSD",1760270316353,10.87647521,181.14,181.09,20.01740625]
["bitfinex","SOLUSD",1760270316530,10.87647521,181.14,181.1,0.69]
["bitfinex","SOLUSD",1760270316730,10.87647521,181.14,181.11,0.69]
["bitfinex","SOLUSD",1760270317632,10.87647521,181.14,181.09,46.93798662]
["bitfinex","SOLUSD",1760270317832,10.87647521,181.14,181.1,0.67]
["bitfinex","SOLUSD",1760270318034,11.54647521,181.14,181.1,0.67]
["bitfinex","SOLUSD",1760270318856,11.54647521,181.14,181.11,19.32527192]
["bitfinex","SOLUSD",1760270319254,10.87647521,181.14,181.12,0.67]
["bitfinex","SOLUSD",1760270319439,10.87647521,181.14,181.11,19.32527192]
["bitfinex","SOLUSD",1760270319440,15.85252088,181.15,181.13,0.67]
["bitfinex","SOLUSD",1760270320332,26.72899609,181.15,181.14,5.5205918]
["bitfinex","SOLUSD",1760270322446,26.72899609,181.15,181.12,40.12420494]
["bitfinex","SOLUSD",1760270322653,26.72899609,181.15,181.12,40.84420494]
["bitfinex","SOLUSD",1760270322862,26.72899609,181.15,181.13,0.72]
["bitfinex","SOLUSD",1760270323038,15.85252088,181.15,181.14,0.72]
["bitfinex","SOLUSD",1760270323370,0.2,181.16,181.14,0.72]
["bitfinex","SOLUSD",1760270323566,0.2,181.16,181.15,0.72]
["bitfinex","SOLUSD",1760270323976,0.2,181.16,181.12,40.12420494]
["bitfinex","SOLUSD",1760270324171,0.2,181.16,181.13,0.72]
["bitfinex","SOLUSD",1760270324349,0.2,181.16,181.14,0.72]
["bitfinex","SOLUSD",1760270326082,0.2,181.16,181.15,5.52028705]
["bitfinex","SOLUSD",1760270327367,0.2,181.16,181.13,19.32313807]
["bitfinex","SOLUSD",1760270327570,0.2,181.16,181.15,0.72]
["bitfinex","SOLUSD",1760270327875,0.2,181.16,181.13,20.04313807]
["bitfinex","SOLUSD",1760270328167,0.2,181.16,181.14,0.72]
["bitfinex","SOLUSD",1760270329448,0.86,181.16,181.13,19.32313807]
["bitfinex","SOLUSD",1760270329860,0.66,181.15,181.13,19.32313807]
["bitfinex","SOLUSD",1760270330174,0.2,181.16,181.13,19.32313807]
["bitfinex","SOLUSD",1760270330364,0.86,181.16,181.13,19.32313807]
["bitfinex","SOLUSD",1760270331274,0.2,181.16,181.14,0.72]
["bitfinex","SOLUSD",1760270331573,0.2,181.16,181.15,5.52028705]
["bitfinex","SOLUSD",1760270331775,11.53647521,181.2,181.15,47.64243995]
["bitfinex","SOLUSD",1760270331968,11.53647521,181.2,181.16,0.72]
["bitfinex","SOLUSD",1760270332166,15.85252088,181.21,181.17,0.72]
["bitfinex","SOLUSD",1760270332472,15.85252088,181.21,181.18,20.8]
["bitfinex","SOLUSD",1760270332676,15.85252088,181.21,181.18,21.52]
["bitfinex","SOLUSD",1760270333478,0.66,181.2,181.18,20.8]
["bitfinex","SOLUSD",1760270333685,15.85252088,181.21,181.19,5.51906838]
["bitfinex","SOLUSD",1760270333859,16.51252088,181.21,181.19,5.51906838]
["bitfinex","SOLUSD",1760270335478,11.53647521,181.2,181.19,5.51906838]
["bitfinex","SOLUSD",1760270336878,11.53647521,181.2,181.16,19.31993817]
["bitfinex","SOLUSD",1760270337177,0.66,181.19,181.16,19.31993817]
["bitfinex","SOLUSD",1760270337673,10.87647521,181.2,181.16,19.31993817]
["bitfinex","SOLUSD",1760270337878,0.66,181.18,181.16,19.31993817]
["bitfinex","SOLUSD",1760270338078,0.66,181.17,181.16,19.31993817]
["bitfinex","SOLUSD",1760270338381,10.87647521,181.18,181.16,19.31993817]
["bitfinex","SOLUSD",1760270338680,11.53647521,181.18,181.16,19.31993817]
["bitfinex","SOLUSD",1760270339160,11.53647521,181.18,181.16,13.79995584]
["bitfinex","SOLUSD",1760270340383,0.66,181.2,181.16,13.79995584]
["bitfinex","SOLUSD",1760270340563,11.53647521,181.19,181.16,13.79995584]
["bitfinex","SOLUSD",1760270340758,11.53647521,181.19,181.16,14.51995584]
["bitfinex","SOLUSD",1760270341257,11.53647521,181.19,181.16,20.03993817]
["bitfinex","SOLUSD",1760270341472,10.87647521,181.2,181.16,20.03993817]
["bitfinex","SOLUSD",1760270341670,11.53647521,181.2,181.16,20.03993817]
["bitfinex","SOLUSD",1760270344784,11.53647521,181.2,181.17,0.72]
["bitfinex","SOLUSD",1760270345165,11.53647521,181.2,181.16,19.31993817]
["bitfinex","SOLUSD",1760270345356,11.53647521,181.2,181.16,20.03993817]
["bitfinex","SOLUSD",1760270345968,15.85252088,181.21,181.19,20.8]
["bitfinex","SOLUSD",1760270346176,0.2,181.22,181.2,0.72]
["bitfinex","SOLUSD",1760270346561,1e-08,181.22,181.2,0.72]
["bitfinex","SOLUSD",1760270348066,1e-08,181.22,181.21,5.51845924]
["bitfinex","SOLUSD",1760270348568,1e-08,181.22,181.21,6.23845924]
["bitfinex","SOLUSD",1760270350191,1e-08,181.22,181.21,5.51845924]
["bitfinex","SOLUSD",1760270350772,0.69000001,181.22,181.21,5.51845924]
["bitfinex","SOLUSD",1760270351766,0.69000001,181.22,181.2,5.51876379]
["bitfinex","SOLUSD",1760270352780,1e-08,181.22,181.2,5.51876379]
["bitfinex","SOLUSD",1760270352962,1e-08,181.22,181.14,19.99999999]
["bitfinex","SOLUSD",1760270352963,0.69,181.21,181.16,13.79921161]
["bitfinex","SOLUSD",1760270353168,0.69,181.2,181.16,19.31919394]
["bitfinex","SOLUSD",1760270353368,1e-08,181.22,181.16,19.31919394]
["bitfinex","SOLUSD",1760270353694,10.87647521,181.2,181.16,20.03919394]
["bitfinex","SOLUSD",1760270355082,10.87647521,181.2,181.17,0.72]
["bitfinex","SOLUSD",1760270356687,10.87647521,181.2,181.18,5.51937299]
["bitfinex","SOLUSD",1760270356994,1e-08,181.22,181.18,5.51937299]
["bitfinex","SOLUSD",1760270356995,10.87647522,181.22,181.19,0.72]
["bitfinex","SOLUSD",1760270357487,10.87647522,181.22,181.18,19.31780548]
["bitfinex","SOLUSD",1760270357488,10.87647521,181.2,181.18,19.31780548]
["bitfinex","SOLUSD",1760270357693,11.56647521,181.2,181.18,19.31780548]
["bitfinex","SOLUSD",1760270358889,11.56647521,181.2,181.16,19.31993817]
["bitfinex","SOLUSD",1760270360080,11.56647521,181.2,181.16,20.03993817]
["bitfinex","SOLUSD",1760270365487,0.69,181.19,181.16,20.03993817]
["bitfinex","SOLUSD",1760270365707,10.87647521,181.2,181.16,20.03993817]
["bitfinex","SOLUSD",1760270365900,0.69,181.2,181.16,20.03993817]
["bitfinex","SOLUSD",1760270369208,0.69,181.2,181.17,0.72]
["bitfinex","SOLUSD",1760270370204,0.69,181.2,181.18,5.51937299]
["bitfinex","SOLUSD",1760270370501,10.87647522,181.22,181.19,0.72]
["bitfinex","SOLUSD",1760270370695,11.56647522,181.22,181.19,0.72]
["bitfinex","SOLUSD",1760270371005,11.56647522,181.22,181.18,6.23937299]
["bitfinex","SOLUSD",1760270371210,10.87647522,181.22,181.18,6.23937299]
["bitfinex","SOLUSD",1760270371384,10.87647521,181.2,181.18,20.03780548]
["bitfinex","SOLUSD",1760270371581,10.87647521,181.18,181.15,5.52028705]
["bitfinex","SOLUSD",1760270371796,10.87647521,181.21,181.15,19.32100468]
["bitfinex","SOLUSD",1760270371998,10.87647521,181.17,181.15,19.32100468]
["bitfinex","SOLUSD",1760270372908,0.69,181.17,181.15,5.52028705]
["bitfinex","SOLUSD",1760270373106,10.87647521,181.21,181.16,0.72]
["bitfinex","SOLUSD",1760270373313,10.87647522,181.22,181.16,0.72]
["bitfinex","SOLUSD",1760270373517,10.87647522,181.22,181.17,19.31887177]
["bitfinex","SOLUSD",1760270373695,10.87647522,181.22,181.18,0.72]
["bitfinex","SOLUSD",1760270373897,10.87647522,181.22,181.19,0.72]
["bitfinex","SOLUSD",1760270374220,10.87647522,181.22,181.2,0.72]
["bitfinex","SOLUSD",1760270375619,10.87647522,181.22,181.21,5.51845924]
["bitfinex","SOLUSD",1760270376996,10.87647522,181.22,181.21,6.18845924]
["bitfinex","SOLUSD",1760270377202,1e-08,181.22,181.21,6.18845924]
["bitfinex","SOLUSD",1760270384196,1e-08,181.22,181.21,5.51845924]
["bitfinex","SOLUSD",1760270385318,1e-08,181.22,181.21,6.18845924]
["bitfinex","SOLUSD",1760270389414,0.70000001,181.22,181.21,5.51845924]
["bitfinex","SOLUSD",1760270389600,1e-08,181.22,181.21,5.51845924]
["bitfinex","SOLUSD",1760270389801,1e-08,181.22,181.21,6.18845924]
["bitfinex","SOLUSD",1760270390001,1e-08,181.22,181.21,17.06493445]
["bitfinex","SOLUSD",1760270394135,1e-08,181.22,181.21,37.06493444]
["bitfinex","SOLUSD",1760270395917,1e-08,181.22,181.21,17.06493445]
["bitfinex","SOLUSD",1760270396105,1e-08,181.22,181.21,37.06493444]
["bitfinex","SOLUSD",1760270397815,1e-08,181.22,181.21,17.06493445]
["bitfinex","SOLUSD",1760270398015,1e-08,181.22,181.21,37.06493444]
["bitfinex","SOLUSD",1760270399714,1e-08,181.22,181.21,17.06493445]
["bitfinex","SOLUSD",1760270400633,1e-08,181.22,181.21,16.39493445]
["bitfinex","SOLUSD",1760270401419,10.87647521,181.32,181.24,20.8]
["bitfinex","SOLUSD",1760270401630,10.87647521,181.32,181.21,57.78337879]
["bitfinex","SOLUSD",1760270401829,5.51541558,181.31,181.21,19.31460735]
["bitfinex","SOLUSD",1760270402226,26.72899609,181.3,181.22,16.60256232]
["bitfinex","SOLUSD",1760270402431,26.72899609,181.3,181.2,5.51876379]
["bitfinex","SOLUSD",1760270402635,10.87647521,181.26,181.2,5.51876379]
["bitfinex","SOLUSD",1760270402937,10.87647521,181.29,181.2,19.31567328]
["bitfinex","SOLUSD",1760270403530,10.87647521,181.25,181.2,5.51876379]
["bitfinex","SOLUSD",1760270404036,10.87647521,181.25,181.19,19.31673933]
["bitfinex","SOLUSD",1760270405015,16.39382524,181.25,181.19,5.51906838]
["bitfinex","SOLUSD",1760270405536,10.87647521,181.25,181.19,19.31673933]
["bitfinex","SOLUSD",1760270405742,10.87647521,181.29,181.2,0.67]
["bitfinex","SOLUSD",1760270405925,16.39257788,181.29,181.16,20.8]
["bitfinex","SOLUSD",1760270406247,16.39257788,181.29,181.2,16.60440016]
["bitfinex","SOLUSD",1760270407542,15.85252088,181.28,181.21,0.66]
["bitfinex","SOLUSD",1760270407918,15.85252088,181.28,181.22,19.31354154]
["bitfinex","SOLUSD",1760270409036,15.85252088,181.28,181.22,19.97354154]
["bitfinex","SOLUSD",1760270409233,15.85252088,181.28,181.23,0.66]
["bitfinex","SOLUSD",1760270409441,15.85252088,181.28,181.24,0.66]
["bitfinex","SOLUSD",1760270409928,10.87647521,181.27,181.26,5.51693699]
["bitfinex","SOLUSD",1760270410238,26.72899609,181.28,181.27,0.66]
["bitfinex","SOLUSD",1760270410436,26.72899609,181.28,181.26,5.51693699]
["bitfinex","SOLUSD",1760270410740,26.72899609,181.28,181.26,6.17693699]
["bitfinex","SOLUSD",1760270411939,10.87647521,181.27,181.26,5.51693699]
["bitfinex","SOLUSD",1760270412146,37.19312896,181.27,181.15,0.66]
["bitfinex","SOLUSD",1760270412321,37.19312896,181.27,181.08,19.32847359]
["bitfinex","SOLUSD",1760270412639,10.87647521,181.23,181.15,20.8]
["bitfinex","SOLUSD",1760270413332,16.3945016,181.23,181.14,19.32207131]
["bitfinex","SOLUSD",1760270413734,10.87647521,181.22,181.14,19.32207131]
["bitfinex","SOLUSD",1760270415527,5.51820107,181.22,181.14,19.32207131]
["bitfinex","SOLUSD",1760270416930,10.87647521,181.23,181.15,0.66]
["bitfinex","SOLUSD",1760270417131,10.87647521,181.21,181.15,0.66]
["bitfinex","SOLUSD",1760270417641,10.87647521,181.21,181.14,13.80147951]
["bitfinex","SOLUSD",1760270418045,10.87647521,181.21,181.15,0.66]
["bitfinex","SOLUSD",1760270418553,10.87647521,181.21,181.16,19.31993817]
["bitfinex","SOLUSD",1760270418756,10.87647521,181.21,181.16,19.97993817]
["bitfinex","SOLUSD",1760270419069,10.87647521,181.21,181.17,0.66]
["bitfinex","SOLUSD",1760270419363,10.87647521,181.21,181.18,0.66]
["bitfinex","SOLUSD",1760270420136,10.87647521,181.21,181.19,5.51906838]
["bitfinex","SOLUSD",1760270420744,10.87647521,181.21,181.15,13.80027218]
["bitfinex","SOLUSD",1760270420943,10.87647521,181.19,181.12,5.52120141]
["bitfinex","SOLUSD",1760270422230,16.3956302,181.19,181.11,19.32456512]
["bitfinex","SOLUSD",1760270423052,10.87647521,181.19,181.11,19.32456512]
["bitfinex","SOLUSD",1760270423253,10.87647521,181.19,181.12,0.66]
["bitfinex","SOLUSD",1760270423749,5.51602404,181.29,181.14,20.8]
["bitfinex","SOLUSD",1760270424043,15.85252088,181.28,181.15,0.66]
["bitfinex","SOLUSD",1760270424249,10.87647521,181.24,181.16,19.31993817]
["bitfinex","SOLUSD",1760270424434,10.87647521,181.24,181.17,0.66]
["bitfinex","SOLUSD",1760270424833,10.87647521,181.24,181.16,19.31993817]
["bitfinex","SOLUSD",1760270425037,10.87647521,181.24,181.16,5.51998233]
["bitfinex","SOLUSD",1760270426156,10.87647521,181.24,181.16,13.79995584]
["bitfinex","SOLUSD",1760270426157,10.87647521,181.22,181.16,13.79995584]
["bitfinex","SOLUSD",1760270426664,10.87647521,181.2,181.16,13.79995584]
["bitfinex","SOLUSD",1760270429665,10.87647521,181.2,181.16,19.97993817]
["bitfinex","SOLUSD",1760270432164,10.87647521,181.2,181.16,5.51998233]
["bitfinex","SOLUSD",1760270432351,10.87647521,181.18,181.13,13.80179781]
["bitfinex","SOLUSD",1760270432544,10.87647521,181.18,181.13,14.46179781]
["bitfinex","SOLUSD",1760270433344,10.87647521,181.18,181.14,5.5205918]
["bitfinex","SOLUSD",1760270434844,10.87647521,181.16,181.14,5.5205918]
["bitfinex","SOLUSD",1760270435055,10.87647521,181.16,181.15,0.66]
["bitfinex","SOLUSD",1760270435368,10.87647521,181.16,181.15,6.18028705]
["bitfinex","SOLUSD",1760270435950,15.85252088,181.17,181.15,6.18028705]
["bitfinex","SOLUSD",1760270436150,19.99999999,181.29,181.15,6.18028705]
["bitfinex","SOLUSD",1760270436151,0.2,181.34,181.16,0.66]
["bitfinex","SOLUSD",1760270436350,154.20182539,181.33,181.18,20.8]
["bitfinex","SOLUSD",1760270436557,19.30182539,181.33,181.19,21.46]
["bitfinex","SOLUSD",1760270436762,19.30182539,181.33,181.2,0.66]
["bitfinex","SOLUSD",1760270437157,20.8,181.3,181.2,0.66]
["bitfinex","SOLUSD",1760270437352,26.31591516,181.3,181.21,5.51845924]
["bitfinex","SOLUSD",1760270437571,26.31591516,181.3,181.21,19.31460735]
["bitfinex","SOLUSD",1760270438048,10.87647521,181.29,181.21,19.31460735]
["bitfinex","SOLUSD",1760270438452,10.87647521,181.29,181.21,20.01460735]
["bitfinex","SOLUSD",1760270438950,10.87647521,181.29,181.21,19.31460735]
["bitfinex","SOLUSD",1760270439650,10.87647521,181.27,181.2,0.7]
["bitfinex","SOLUSD",1760270440973,10.87647521,181.27,181.21,5.51845924]
["bitfinex","SOLUSD",1760270441778,10.87647521,181.29,181.22,0.7]
["bitfinex","SOLUSD",1760270441980,10.87647521,181.27,181.22,0.7]
["bitfinex","SOLUSD",1760270443061,10.87647521,181.27,181.23,19.31247585]
["bitfinex","SOLUSD",1760270443395,10.87647521,181.27,181.24,0.72]
["bitfinex","SOLUSD",1760270443671,0.2,181.34,181.24,0.72]
["bitfinex","SOLUSD",1760270444974,0.2,181.34,181.27,19.30821425]
["bitfinex","SOLUSD",1760270445172,0.2,181.34,181.28,0.72]
["bitfinex","SOLUSD",1760270445759,0.2,181.34,181.29,16.5961331]
["bitfinex","SOLUSD",1760270445970,0.2,181.34,181.3,0.72]
["bitfinex","SOLUSD",1760270446665,0.2,181.34,181.27,46.89137748]
["bitfinex","SOLUSD",1760270446860,0.2,181.34,181.27,35.90618376]
["bitfinex","SOLUSD",1760270447079,11.07647521,181.34,181.27,35.90618376]
["bitfinex","SOLUSD",1760270447374,11.07647521,181.34,181.27,20.02821425]
["bitfinex","SOLUSD",1760270447768,16.59101148,181.34,181.25,5.51698673]
["bitfinex","SOLUSD",1760270448157,16.59101148,181.34,181.26,0.72]
["bitfinex","SOLUSD",1760270448158,20.8,181.31,181.26,0.72]
["bitfinex","SOLUSD",1760270448357,10.87647521,181.3,181.26,0.72]
["bitfinex","SOLUSD",1760270448570,10.87647521,181.3,181.27,0.72]
["bitfinex","SOLUSD",1760270448752,20.8,181.31,181.27,0.72]
["bitfinex","SOLUSD",1760270448953,10.87647521,181.32,181.27,0.72]
["bitfinex","SOLUSD",1760270449279,10.87647521,181.32,181.28,5.51632833]
["bitfinex","SOLUSD",1760270450877,10.87647521,181.32,181.26,5.51693699]
["bitfinex","SOLUSD",1760270451266,16.39169653,181.32,181.26,5.51693699]
["bitfinex","SOLUSD",1760270451672,16.39169653,181.32,181.25,5.5172172]
["bitfinex","SOLUSD",1760270452070,10.87647521,181.28,181.2,13.79662029]
["bitfinex","SOLUSD",1760270452368,10.87647521,181.28,181.21,0.72]
["bitfinex","SOLUSD",1760270453174,16.39297846,181.28,181.21,6.23840863]
["bitfinex","SOLUSD",1760270457082,16.39297846,181.28,181.21,20.03455674]
["bitfinex","SOLUSD",1760270457284,10.87647521,181.26,181.21,20.03455674]
["bitfinex","SOLUSD",1760270457585,10.87647521,181.26,181.22,0.72]
["bitfinex","SOLUSD",1760270457780,10.87647521,181.26,181.21,19.31455674]
["bitfinex","SOLUSD",1760270457781,10.87647521,181.24,181.21,5.51840863]
["bitfinex","SOLUSD",1760270457980,10.87647521,181.24,181.2,5.51872091]
["bitfinex","SOLUSD",1760270458282,10.87647521,181.24,181.21,0.72]
["bitfinex","SOLUSD",1760270458671,10.87647521,181.24,181.2,6.23872091]
["bitfinex","SOLUSD",1760270460280,10.87647521,181.24,181.2,5.51872091]
["bitfinex","SOLUSD",1760270460579,10.87647521,181.2,181.12,19.32420494]
["bitfinex","SOLUSD",1760270460770,10.87647521,181.2,181.14,0.72]
["bitfinex","SOLUSD",1760270462174,10.87647521,181.24,181.16,19.31993817]
["bitfinex","SOLUSD",1760270462368,10.87647521,181.24,181.17,0.72]
["bitfinex","SOLUSD",1760270464066,10.87647521,181.22,181.17,0.72]
["bitfinex","SOLUSD",1760270464266,10.87647521,181.22,181.18,19.31780548]
["bitfinex","SOLUSD",1760270464466,10.87647521,181.22,181.19,0.72]
["bitfinex","SOLUSD",1760270465386,10.87647521,181.22,181.21,20.8]
["bitfinex","SOLUSD",1760270465588,10.87647521,181.22,181.21,21.52]
["bitfinex","SOLUSD",1760270465891,134.9,181.23,181.21,21.52]
["bitfinex","SOLUSD",1760270466083,145.77647521,181.23,181.22,0.72]
["bitfinex","SOLUSD",1760270466285,145.77647521,181.23,181.22,6.23815472]
["bitfinex","SOLUSD",1760270468287,145.77647521,181.23,181.22,5.51815472]
["bitfinex","SOLUSD",1760270468972,145.77647521,181.23,181.22,6.19815472]
["bitfinex","SOLUSD",1760270470374,74.49142877,181.31,181.22,19.99354154]
["bitfinex","SOLUSD",1760270470573,10.87647521,181.3,181.23,0.68]
["bitfinex","SOLUSD",1760270471083,74.21549977,181.31,181.23,0.68]
["bitfinex","SOLUSD",1760270471285,74.21549977,181.31,181.25,20.8]
["bitfinex","SOLUSD",1760270471599,10.87647521,181.3,181.26,0.68]
["bitfinex","SOLUSD",1760270471976,74.21549977,181.31,181.26,0.68]
["bitfinex","SOLUSD",1760270472294,10.87647521,181.3,181.27,19.30821425]
["bitfinex","SOLUSD",1760270472475,10.87647521,181.3,181.28,0.68]
["bitfinex","SOLUSD",1760270472875,10.87647521,181.3,181.27,19.30821425]
["bitfinex","SOLUSD",1760270473108,10.87647521,181.3,181.28,0.68]
["bitfinex","SOLUSD",1760270473277,10.87647521,181.3,181.29,0.68]
["bitfinex","SOLUSD",1760270474592,10.87647521,181.3,181.29,6.19602404]
["bitfinex","SOLUSD",1760270474975,10.87647521,181.3,181.29,5.51602404]
["bitfinex","SOLUSD",1760270477601,10.87647521,181.3,181.27,19.30821425]
["bitfinex","SOLUSD",1760270477901,10.87647521,181.3,181.27,19.98821425]
["bitfinex","SOLUSD",1760270479408,10.87647521,181.3,181.27,19.30821425]
["bitfinex","SOLUSD",1760270479586,10.87647521,181.3,181.28,0.68]
["bitfinex","SOLUSD",1760270479783,74.21549977,181.31,181.28,0.68]
["bitfinex","SOLUSD",1760270480100,0.2,181.34,181.28,0.68]
["bitfinex","SOLUSD",1760270481492,0.2,181.34,181.29,46.8862044]
["bitfinex","SOLUSD",1760270481701,0.2,181.34,181.3,0.68]
["bitfinex","SOLUSD",1760270482499,0.2,181.34,181.32,20.8]
["bitfinex","SOLUSD",1760270482700,0.2,181.34,181.33,0.68]
["bitfinex","SOLUSD",1760270483012,0.2,181.34,181.33,0.43394452]
["bitfinex","SOLUSD",1760270484007,0.2,181.34,181.33,5.94875177]
["bitfinex","SOLUSD",1760270484602,1e-08,181.34,181.33,5.94875177]
["bitfinex","SOLUSD",1760270485191,11.07647521,181.4,181.33,47.30980619]
["bitfinex","SOLUSD",1760270485392,11.07647521,181.4,181.34,0.68]
["bitfinex","SOLUSD",1760270485896,11.07647521,181.4,181.35,19.29969671]
["bitfinex","SOLUSD",1760270486105,11.07647521,181.4,181.36,0.68]
["bitfinex","SOLUSD",1760270486294,11.07647521,181.4,181.37,0.68]
["bitfinex","SOLUSD",1760270486805,11.07647521,181.4,181.35,19.29969671]
["bitfinex","SOLUSD",1760270487107,11.12647521,181.39,181.35,19.29969671]
["bitfinex","SOLUSD",1760270487300,0.25,181.39,181.35,19.29969671]
["bitfinex","SOLUSD",1760270487998,11.07647521,181.4,181.35,13.78549765]
["bitfinex","SOLUSD",1760270488198,11.32647521,181.4,181.35,13.78549765]
["bitfinex","SOLUSD",1760270488395,11.32647521,181.4,181.35,14.46549765]
["bitfinex","SOLUSD",1760270488794,11.32647521,181.4,181.35,13.78549765]
["bitfinex","SOLUSD",1760270489501,11.07647521,181.4,181.35,13.78549765]
["bitfinex","SOLUSD",1760270489703,11.32647521,181.4,181.35,13.78549765]
["bitfinex","SOLUSD",1760270489931,11.07647521,181.4,181.33,46.87586167]
["bitfinex","SOLUSD",1760270490112,11.07647521,181.4,181.36,0.68]
["bitfinex","SOLUSD",1760270490415,11.07647521,181.4,181.33,46.87586167]
["bitfinex","SOLUSD",1760270490597,11.07647521,181.4,181.34,0.68]
["bitfinex","SOLUSD",1760270491513,11.07647521,181.4,181.35,19.29969671]
["bitfinex","SOLUSD",1760270491826,11.07647521,181.4,181.36,0.68]
["bitfinex","SOLUSD",1760270493118,11.07647521,181.4,181.37,0.68]
["bitfinex","SOLUSD",1760270493306,11.07647521,181.4,181.38,0.68]
["bitfinex","SOLUSD",1760270494138,11.07647521,181.4,181.39,5.51298307]
["bitfinex","SOLUSD",1760270495417,11.32647521,181.4,181.34,13.78555688]
["bitfinex","SOLUSD",1760270495708,11.07647521,181.4,181.34,13.78555688]
["bitfinex","SOLUSD",1760270496327,11.07647521,181.4,181.34,19.30006002]
["bitfinex","SOLUSD",1760270496628,11.32647521,181.4,181.34,19.30006002]
["bitfinex","SOLUSD",1760270498426,11.32647521,181.4,181.34,5.51450314]
["bitfinex","SOLUSD",1760270499223,11.07647521,181.4,181.35,0.66]
["bitfinex","SOLUSD",1760270499829,11.07647521,181.4,181.36,0.66]
["bitfinex","SOLUSD",1760270500717,11.07647521,181.4,181.37,19.2975685]
["bitfinex","SOLUSD",1760270501728,11.07647521,181.4,181.37,19.9575685]
["bitfinex","SOLUSD",1760270502115,11.07647521,181.4,181.33,46.87530481]
["bitfinex","SOLUSD",1760270502318,11.07647521,181.4,181.35,0.66]
["bitfinex","SOLUSD",1760270502522,11.07647521,181.4,181.36,0.67]
["bitfinex","SOLUSD",1760270504127,11.07647521,181.4,181.37,5.513591]
["bitfinex","SOLUSD",1760270505219,11.07647521,181.4,181.37,19.2975685]
["bitfinex","SOLUSD",1760270505736,11.07647521,181.4,181.38,0.67]
["bitfinex","SOLUSD",1760270506725,11.07647521,181.4,181.37,19.2975685]
["bitfinex","SOLUSD",1760270506933,11.07647521,181.4,181.39,0.67]
["bitfinex","SOLUSD",1760270507138,11.07647521,181.4,181.39,6.18298307]
["bitfinex","SOLUSD",1760270507512,0.2,181.41,181.39,6.18298307]
["bitfinex","SOLUSD",1760270507834,1e-08,181.41,181.4,0.67]
["bitfinex","SOLUSD",1760270508831,1e-08,181.41,181.39,5.51298307]
["bitfinex","SOLUSD",1760270509013,1e-08,181.41,181.4,0.67]
["bitfinex","SOLUSD",1760270509214,1e-08,181.41,181.4,6.18267916]
["bitfinex","SOLUSD",1760270510227,1e-08,181.41,181.4,5.51267916]
["bitfinex","SOLUSD",1760270511130,0.25000001,181.41,181.38,5.51328702]
["bitfinex","SOLUSD",1760270511316,0.25000001,181.41,181.35,19.29969671]
["bitfinex","SOLUSD",1760270511516,0.25,181.4,181.33,5.51480725]
["bitfinex","SOLUSD",1760270511722,0.25,181.39,181.33,5.51480725]
["bitfinex","SOLUSD",1760270512311,0.25,181.39,181.33,19.97182539]
["bitfinex","SOLUSD",1760270513729,10.87647522,181.41,181.34,0.67]
["bitfinex","SOLUSD",1760270513927,1e-08,181.41,181.34,0.67]
["bitfinex","SOLUSD",1760270514519,0.25,181.4,181.33,19.30182539]
["bitfinex","SOLUSD",1760270514728,1e-08,181.41,181.34,0.67]
["bitfinex","SOLUSD",1760270515846,1e-08,181.41,181.35,19.29969671]
["bitfinex","SOLUSD",1760270516348,1e-08,181.41,181.36,0.67]
["bitfinex","SOLUSD",1760270516942,1e-08,181.41,181.37,5.513591]
["bitfinex","SOLUSD",1760270517136,1e-08,181.41,181.37,6.183591]
["bitfinex","SOLUSD",1760270518248,1e-08,181.41,181.37,5.513591]
["bitfinex","SOLUSD",1760270518435,0.25,181.4,181.34,0.67]
["bitfinex","SOLUSD",1760270519326,5.76270479,181.4,181.35,5.51419906]
["bitfinex","SOLUSD",1760270519643,5.76270479,181.4,181.35,6.18419906]
["bitfinex","SOLUSD",1760270520223,74.46549977,181.39,181.33,5.5145113]
["bitfinex","SOLUSD",1760270520430,10.87647521,181.38,181.33,5.5145113]
["bitfinex","SOLUSD",1760270520646,10.87647521,181.38,181.33,6.1845113]
["bitfinex","SOLUSD",1760270521515,10.87647521,181.34,181.22,5.51815472]
["bitfinex","SOLUSD",1760270521723,0.25,181.33,181.23,0.67]
["bitfinex","SOLUSD",1760270521953,10.87647521,181.32,181.25,20.8]
["bitfinex","SOLUSD",1760270522129,10.87647521,181.32,181.26,0.67]
["bitfinex","SOLUSD",1760270522539,10.87647521,181.3,181.23,0.67]
["bitfinex","SOLUSD",1760270522922,11.12647521,181.3,181.23,0.67]
["bitfinex","SOLUSD",1760270523428,11.12647521,181.3,181.24,5.51754579]
["bitfinex","SOLUSD",1760270524464,16.64225737,181.3,181.24,5.51754579]
["bitfinex","SOLUSD",1760270524877,20.8,181.27,181.18,0.67]
["bitfinex","SOLUSD",1760270525047,10.87647521,181.22,181.16,0.67]
["bitfinex","SOLUSD",1760270525455,10.87647521,181.22,181.17,5.51967765]
["bitfinex","SOLUSD",1760270525662,0.25,181.21,181.14,5.62052113]
["bitfinex","SOLUSD",1760270525869,0.25,181.2,181.13,6.19084389]
["bitfinex","SOLUSD",1760270526081,10.87647521,181.18,181.13,6.19084389]
["bitfinex","SOLUSD",1760270526378,10.87647521,181.18,181.14,0.67]
["bitfinex","SOLUSD",1760270526670,5.76824133,181.22,181.15,0.67]
["bitfinex","SOLUSD",1760270526968,10.87647521,181.18,181.15,0.67]
["bitfinex","SOLUSD",1760270527347,10.87647521,181.21,181.15,0.67]
["bitfinex","SOLUSD",1760270527662,16.39520104,181.21,181.15,0.67]
["bitfinex","SOLUSD",1760270529547,16.39520104,181.21,181.15,6.19024172]
["bitfinex","SOLUSD",1760270529749,10.87647521,181.21,181.15,19.32095935]
["bitfinex","SOLUSD",1760270529950,0.25,181.27,181.16,0.67]
["bitfinex","SOLUSD",1760270530164,0.25,181.27,181.18,20.8]
["bitfinex","SOLUSD",1760270530473,0.25,181.27,181.19,0.67]
["bitfinex","SOLUSD",1760270530870,10.87647521,181.25,181.19,0.67]
["bitfinex","SOLUSD",1760270531067,10.87647521,181.25,181.2,5.51876379]
["bitfinex","SOLUSD",1760270531289,10.87647521,181.25,181.21,0.67]
["bitfinex","SOLUSD",1760270531572,10.87647521,181.25,181.2,5.51876379]
["bitfinex","SOLUSD",1760270531770,10.87647521,181.25,181.22,0.67]
["bitfinex","SOLUSD",1760270531962,10.87647521,181.25,181.23,0.67]
["bitfinex","SOLUSD",1760270532374,10.87647521,181.25,181.24,5.51754579]
["bitfinex","SOLUSD",1760270532764,10.87647521,181.25,181.24,6.18754579]
["bitfinex","SOLUSD",1760270534747,10.87647521,181.25,181.22,13.79533816]
["bitfinex","SOLUSD",1760270534748,10.87647521,181.25,181.22,5.51808586]
["bitfinex","SOLUSD",1760270535080,10.87647521,181.25,181.2,0.67]
["bitfinex","SOLUSD",1760270535265,10.87647521,181.25,181.21,0.67]
["bitfinex","SOLUSD",1760270535450,10.87647521,181.25,181.19,0.67]
["bitfinex","SOLUSD",1760270536590,16.39376495,181.25,181.12,13.80300353]
["bitfinex","SOLUSD",1760270536778,0.25,181.24,181.13,0.67]
["bitfinex","SOLUSD",1760270537075,37.19376495,181.25,181.13,0.67]
["bitfinex","SOLUSD",1760270537076,0.25,181.23,181.13,21.47]
["bitfinex","SOLUSD",1760270537283,20.8,181.22,181.14,0.67]
["bitfinex","SOLUSD",1760270537464,10.87647521,181.21,181.11,0.1]
["bitfinex","SOLUSD",1760270537668,10.87647521,181.19,181.11,0.1]
["bitfinex","SOLUSD",1760270538062,11.12647521,181.19,181.11,0.1]
["bitfinex","SOLUSD",1760270538393,16.64575042,181.19,181.11,0.77]
["bitfinex","SOLUSD",1760270538859,16.64575042,181.19,181.12,5.52120141]
["bitfinex","SOLUSD",1760270539059,10.87647521,181.19,181.13,0.67]
["bitfinex","SOLUSD",1760270539778,10.87647521,181.19,181.13,21.47]
["bitfinex","SOLUSD",1760270539984,10.87647521,181.19,181.14,0.67]
["bitfinex","SOLUSD",1760270540567,10.87647521,181.27,181.16,19.31993817]
["bitfinex","SOLUSD",1760270540877,10.87647521,181.27,181.17,0.67]
["bitfinex","SOLUSD",1760270541675,10.87647521,181.27,181.18,19.31780548]
["bitfinex","SOLUSD",1760270541983,16.64311487,181.27,181.19,0.67]
["bitfinex","SOLUSD",1760270542972,0.25,181.26,181.18,5.51937299]
["bitfinex","SOLUSD",1760270543181,10.87647521,181.23,181.18,5.51937299]
["bitfinex","SOLUSD",1760270543375,0.25,181.22,181.18,5.51937299]
["bitfinex","SOLUSD",1760270543961,11.12647521,181.21,181.13,13.80222502]
["bitfinex","SOLUSD",1760270544263,0.25,181.2,181.13,5.52089659]
["bitfinex","SOLUSD",1760270544884,0.25,181.2,181.13,6.19089659]
["bitfinex","SOLUSD",1760270545270,0.25,181.2,181.14,19.32207131]
["bitfinex","SOLUSD",1760270546582,5.51849859,181.21,181.14,19.32207131]
["bitfinex","SOLUSD",1760270547476,10.87647521,181.22,181.15,0.67]
["bitfinex","SOLUSD",1760270547786,16.6447774,181.22,181.15,0.67]
["bitfinex","SOLUSD",1760270548985,16.6447774,181.22,181.16,5.51998233]
["bitfinex","SOLUSD",1760270549174,10.87647521,181.22,181.17,0.67]
["bitfinex","SOLUSD",1760270549486,10.87647521,181.22,181.18,0.67]
["bitfinex","SOLUSD",1760270550775,10.87647521,181.22,181.18,6.18909105]
["bitfinex","SOLUSD",1760270551372,10.87647521,181.22,181.18,5.51909105]
["bitfinex","SOLUSD",1760270552686,10.87647521,181.22,181.18,6.18909105]
["bitfinex","SOLUSD",1760270553288,74.21549977,181.32,181.19,0.67]
["bitfinex","SOLUSD",1760270553289,10.87647521,181.23,181.19,0.67]
["bitfinex","SOLUSD",1760270553488,10.87647521,181.27,181.19,0.67]
["bitfinex","SOLUSD",1760270554492,16.64311567,181.27,181.2,5.51876379]
["bitfinex","SOLUSD",1760270555485,16.64311567,181.27,181.2,19.31567328]
["bitfinex","SOLUSD",1760270556569,16.64311567,181.27,181.2,19.98567328]
["bitfinex","SOLUSD",1760270556765,0.25,181.26,181.2,5.51876379]
["bitfinex","SOLUSD",1760270556982,0.25,181.25,181.2,5.51876379]
["bitfinex","SOLUSD",1760270557180,16.39311567,181.27,181.21,0.66]
["bitfinex","SOLUSD",1760270558195,16.39311567,181.27,181.22,5.51815472]
["bitfinex","SOLUSD",1760270558502,10.87647521,181.35,181.23,0.66]
["bitfinex","SOLUSD",1760270558793,0.25,181.39,181.25,20.8]
["bitfinex","SOLUSD",1760270558972,0.25,181.39,181.26,0.66]
["bitfinex","SOLUSD",1760270559171,21.05,181.39,181.26,0.66]
["bitfinex","SOLUSD",1760270559374,0.25,181.38,181.26,0.66]
["bitfinex","SOLUSD",1760270559573,10.87647521,181.35,181.26,0.66]
["bitfinex","SOLUSD",1760270560275,10.87647521,181.35,181.27,19.30821425]
["bitfinex","SOLUSD",1760270560476,10.87647521,181.35,181.28,0.66]
["bitfinex","SOLUSD",1760270562904,0.25,181.34,181.29,19.30608416]
["bitfinex","SOLUSD",1760270563103,0.25,181.33,181.29,19.30608416]
["bitfinex","SOLUSD",1760270563277,10.87647521,181.35,181.29,19.30608416]
["bitfinex","SOLUSD",1760270563478,10.87647521,181.35,181.3,0.72]
["bitfinex","SOLUSD",1760270563679,10.87647521,181.35,181.29,19.30608416]
["bitfinex","SOLUSD",1760270564000,0.25,181.34,181.29,5.51602404]
["bitfinex","SOLUSD",1760270564387,10.87647521,181.32,181.28,5.51615196]
["bitfinex","SOLUSD",1760270564575,11.12647521,181.32,181.28,5.51615196]
["bitfinex","SOLUSD",1760270564778,11.12647521,181.32,181.26,5.51693699]
["bitfinex","SOLUSD",1760270565798,0.25,181.31,181.21,0.72]
["bitfinex","SOLUSD",1760270565997,11.12647521,181.3,181.22,5.51815472]
["bitfinex","SOLUSD",1760270566380,10.87647521,181.28,181.22,5.51815472]
["bitfinex","SOLUSD",1760270566604,10.87647521,181.28,181.22,19.31354154]
["bitfinex","SOLUSD",1760270566785,10.87647521,181.28,181.23,0.72]
["bitfinex","SOLUSD",1760270566986,10.87647521,181.28,181.24,6.23754579]
["bitfinex","SOLUSD",1760270571505,10.87647521,181.28,181.25,0.72]
["bitfinex","SOLUSD",1760270572094,10.87647521,181.28,181.24,19.31141027]
["bitfinex","SOLUSD",1760270572387,10.87647521,181.28,181.24,20.03141027]
["bitfinex","SOLUSD",1760270574380,10.87647521,181.28,181.25,0.72]
["bitfinex","SOLUSD",1760270574586,2.88649309,181.29,181.27,20.8]
["bitfinex","SOLUSD",1760270574790,2.88649309,181.29,181.28,0.72]
["bitfinex","SOLUSD",1760270575098,0.25,181.38,181.28,6.23632833]
["bitfinex","SOLUSD",1760270575298,2.88610519,181.33,181.29,0.72]
["bitfinex","SOLUSD",1760270575608,1e-08,181.41,181.31,20.8]
["bitfinex","SOLUSD",1760270575809,5.5124449,181.41,181.31,20.8]
["bitfinex","SOLUSD",1760270576111,10.87647521,181.4,181.32,0.72]
["bitfinex","SOLUSD",1760270576414,1e-08,181.41,181.32,0.72]
["bitfinex","SOLUSD",1760270576605,10.87647522,181.41,181.32,0.72]
["bitfinex","SOLUSD",1760270576991,10.87647522,181.41,181.33,19.30182539]
["bitfinex","SOLUSD",1760270577304,10.87647522,181.41,181.34,0.72]
["bitfinex","SOLUSD",1760270577808,1e-08,181.41,181.36,20.8]
["bitfinex","SOLUSD",1760270578007,1e-08,181.41,181.37,0.72]
["bitfinex","SOLUSD",1760270578918,1e-08,181.41,181.38,0.72]
["bitfinex","SOLUSD",1760270579109,1e-08,181.41,181.38,5.51305862]
["bitfinex","SOLUSD",1760270579306,1e-08,181.41,181.37,5.51356096]
["bitfinex","SOLUSD",1760270579497,1e-08,181.41,181.37,6.23356096]
["bitfinex","SOLUSD",1760270580032,1e-08,181.41,181.37,5.51356096]
["bitfinex","SOLUSD",1760270580327,1e-08,181.41,181.33,27.57403628]
["bitfinex","SOLUSD",1760270580328,0.25,181.4,181.34,5.51428022]
["bitfinex","SOLUSD",1760270581527,10.87647521,181.39,181.34,5.51428022]
["bitfinex","SOLUSD",1760270581717,11.12647521,181.39,181.33,5.51474237]
["bitfinex","SOLUSD",1760270583223,0.25,181.38,181.32,5.5151114]
["bitfinex","SOLUSD",1760270583435,11.12647521,181.37,181.25,6.23724137]
["bitfinex","SOLUSD",1760270583728,20.8,181.3,181.24,13.78166467]
["bitfinex","SOLUSD",1760270583896,20.8,181.3,181.2,0.72]
["bitfinex","SOLUSD",1760270583897,85.34197498,181.29,181.22,5.51814]
["bitfinex","SOLUSD",1760270584297,85.09197498,181.29,181.23,0.72]
["bitfinex","SOLUSD",1760270585122,10.87647521,181.34,181.24,5.51754579]
["bitfinex","SOLUSD",1760270585298,10.87647521,181.34,181.27,20.8]
["bitfinex","SOLUSD",1760270585503,10.87647521,181.34,181.28,0.72]
["bitfinex","SOLUSD",1760270585802,10.87647521,181.4,181.28,21.52]
["bitfinex","SOLUSD",1760270586003,10.87647521,181.4,181.29,0.72]
["bitfinex","SOLUSD",1760270587218,10.87647521,181.4,181.33,20.8]
["bitfinex","SOLUSD",1760270587428,10.87647521,181.4,181.34,0.7]
["bitfinex","SOLUSD",1760270587610,1e-08,181.41,181.34,0.7]
["bitfinex","SOLUSD",1760270589200,1e-08,181.41,181.38,20.8]
["bitfinex","SOLUSD",1760270589612,1e-08,181.41,181.39,0.7]
["bitfinex","SOLUSD",1760270590222,1e-08,181.41,181.4,5.51267916]
["bitfinex","SOLUSD",1760270590435,1e-08,181.42,181.4,5.51267916]
["bitfinex","SOLUSD",1760270590725,1e-08,181.42,181.41,0.7]
["bitfinex","SOLUSD",1760270592334,1e-08,181.42,181.41,6.21237528]
["bitfinex","SOLUSD",1760270592822,1e-08,181.42,181.41,27.01237528]
["bitfinex","SOLUSD",1760270593035,1e-08,181.42,181.41,6.21237528]
["bitfinex","SOLUSD",1760270595117,11.07647521,181.46,181.44,20.8]
["bitfinex","SOLUSD",1760270595118,0.2,181.46,181.44,20.8]
["bitfinex","SOLUSD",1760270595325,0.2,181.46,181.45,0.7]
["bitfinex","SOLUSD",1760270595524,0.2,181.46,181.44,20.8]
["bitfinex","SOLUSD",1760270596539,0.2,181.46,181.42,20.8]
["bitfinex","SOLUSD",1760270596744,0.2,181.46,181.41,19.29331348]
["bitfinex","SOLUSD",1760270596925,0.45,181.46,181.41,19.29331348]
["bitfinex","SOLUSD",1760270598917,0.2,181.46,181.41,19.29331348]
["bitfinex","SOLUSD",1760270599114,0.2,181.46,181.37,0.7]
["bitfinex","SOLUSD",1760270599316,0.25,181.45,181.35,5.51419906]
["bitfinex","SOLUSD",1760270599528,0.25,181.44,181.36,20.8]
["bitfinex","SOLUSD",1760270599831,0.25,181.43,181.36,20.8]
["bitfinex","SOLUSD",1760270600035,0.25,181.43,181.35,6.21419906]
["bitfinex","SOLUSD",1760270600212,0.25,181.43,181.36,20.8]
["bitfinex","SOLUSD",1760270600415,10.87647521,181.44,181.37,0.7]
["bitfinex","SOLUSD",1760270600732,0.25,181.43,181.35,19.29898549]
["bitfinex","SOLUSD",1760270600908,10.87647521,181.41,181.35,5.51419906]
["bitfinex","SOLUSD",1760270601109,10.87647521,181.39,181.35,5.51419906]
["bitfinex","SOLUSD",1760270601917,11.12647521,181.39,181.35,5.51419906]
["bitfinex","SOLUSD",1760270602324,11.12647521,181.39,181.33,19.30181043]
["bitfinex","SOLUSD",1760270603833,11.12647521,181.39,181.33,5.51480725]
["bitfinex","SOLUSD",1760270605109,10.87647521,181.39,181.33,19.30182539]
["bitfinex","SOLUSD",1760270605309,10.87647521,181.39,181.34,0.7]
["bitfinex","SOLUSD",1760270605511,10.87647521,181.39,181.33,19.30182539]
["bitfinex","SOLUSD",1760270605512,10.87647521,181.39,181.35,0.7]
["bitfinex","SOLUSD",1760270606124,10.87647521,181.39,181.36,0.7]
["bitfinex","SOLUSD",1760270606317,10.87647521,181.39,181.37,0.7]
["bitfinex","SOLUSD",1760270606525,10.87647521,181.39,181.34,0.7]
["bitfinex","SOLUSD",1760270606838,10.87647521,181.39,181.35,0.7]
["bitfinex","SOLUSD",1760270607014,10.87647521,181.39,181.36,0.7]
["bitfinex","SOLUSD",1760270607215,10.87647521,181.39,181.37,5.513591]
["bitfinex","SOLUSD",1760270607414,10.87647521,181.39,181.38,0.7]
["bitfinex","SOLUSD",1760270607624,11.07647521,181.46,181.38,21.5]
["bitfinex","SOLUSD",1760270607825,0.2,181.46,181.4,20.8]
["bitfinex","SOLUSD",1760270608018,0.2,181.46,181.41,0.7]
["bitfinex","SOLUSD",1760270608929,0.2,181.46,181.42,19.29225002]
["bitfinex","SOLUSD",1760270609132,0.2,181.46,181.43,0.7]
["bitfinex","SOLUSD",1760270609328,0.2,181.46,181.44,0.7]
["bitfinex","SOLUSD",1760270609837,0.2,181.46,181.45,0.7]
["bitfinex","SOLUSD",1760270610025,0.2,181.46,181.43,0.7]
["bitfinex","SOLUSD",1760270610225,0.2,181.46,181.44,0.7]
["bitfinex","SOLUSD",1760270610632,0.2,181.46,181.45,0.7]
["bitfinex","SOLUSD",1760270611138,0.2,181.46,181.45,6.21116009]
["bitfinex","SOLUSD",1760270612115,0.2,181.46,181.45,27.01116009]
["bitfinex","SOLUSD",1760270613934,0.2,181.47,181.45,27.01116009]
["bitfinex","SOLUSD",1760270614142,0.2,181.47,181.46,0.7]
["bitfinex","SOLUSD",1760270615138,0.2,181.48,181.46,6.21085638]
["bitfinex","SOLUSD",1760270615340,1e-08,181.49,181.48,20.8]
["bitfinex","SOLUSD",1760270615840,1e-08,181.49,181.48,21.5]
["bitfinex","SOLUSD",1760270617427,1e-08,181.49,181.48,27.01024906]
["bitfinex","SOLUSD",1760270619143,1e-08,181.49,181.47,10.87647521]
["bitfinex","SOLUSD",1760270619457,0.25000001,181.49,181.43,5.51160739]
["bitfinex","SOLUSD",1760270619625,1e-08,181.49,181.43,6.19160739]
["bitfinex","SOLUSD",1760270620354,0.25,181.48,181.39,0.97438073]
["bitfinex","SOLUSD",1760270620644,11.12647521,181.47,181.39,0.97438073]
["bitfinex","SOLUSD",1760270620824,10.87647521,181.46,181.4,0.68]
["bitfinex","SOLUSD",1760270621146,11.12647522,181.49,181.4,0.68]
["bitfinex","SOLUSD",1760270621541,11.12647522,181.49,181.41,5.51237528]
["bitfinex","SOLUSD",1760270621749,5.76007436,181.49,181.41,5.51237528]
["bitfinex","SOLUSD",1760270621951,5.76007436,181.49,181.41,6.19237528]
["bitfinex","SOLUSD",1760270623348,5.76007436,181.49,181.41,19.97331348]
["bitfinex","SOLUSD",1760270627152,5.76007436,181.49,181.42,21.51]
["bitfinex","SOLUSD",1760270627153,1e-08,181.49,181.42,21.51]
["bitfinex","SOLUSD",1760270627326,1e-08,181.49,181.43,0.71]
["bitfinex","SOLUSD",1760270627532,1e-08,181.49,181.44,20.8]
["bitfinex","SOLUSD",1760270627928,0.25000001,181.49,181.44,20.8]
["bitfinex","SOLUSD",1760270628133,5.75996765,181.49,181.43,0.71]
["bitfinex","SOLUSD",1760270628832,0.25,181.48,181.4,26.31267916]
["bitfinex","SOLUSD",1760270629035,0.25,181.47,181.4,26.31267916]
["bitfinex","SOLUSD",1760270629358,10.87647521,181.45,181.39,6.48736216]
["bitfinex","SOLUSD",1760270630029,0.25,181.44,181.39,0.97438073]
["bitfinex","SOLUSD",1760270630235,0.25,181.43,181.39,0.97438073]
["bitfinex","SOLUSD",1760270630953,0.25,181.42,181.39,0.97438073]
["bitfinex","SOLUSD",1760270631247,16.38915437,181.4,181.39,0.97438073]
["bitfinex","SOLUSD",1760270631426,16.63915437,181.4,181.39,0.97438073]
["bitfinex","SOLUSD",1760270632125,16.38915437,181.4,181.39,0.97438073]
["bitfinex","SOLUSD",1760270632344,16.63915437,181.4,181.39,0.97438073]
["bitfinex","SOLUSD",1760270633447,10.87647521,181.4,181.39,0.97438073]
["bitfinex","SOLUSD",1760270633934,10.87647521,181.39,181.35,5.51389606]
["bitfinex","SOLUSD",1760270634134,10.87647521,181.42,181.35,5.51389606]
["bitfinex","SOLUSD",1760270634452,10.87647521,181.42,181.33,26.31451177]
["bitfinex","SOLUSD",1760270634627,11.12647521,181.42,181.34,0.71]
["bitfinex","SOLUSD",1760270635029,10.87647521,181.42,181.34,0.71]
["bitfinex","SOLUSD",1760270635254,16.38790243,181.45,181.35,26.31419906]
["bitfinex","SOLUSD",1760270635462,16.38790243,181.45,181.36,0.71]
["bitfinex","SOLUSD",1760270635824,16.63790243,181.45,181.36,0.71]
["bitfinex","SOLUSD",1760270636968,30.41580267,181.45,181.36,0.71]
["bitfinex","SOLUSD",1760270637559,30.41580267,181.45,181.23,19.99999999]
["bitfinex","SOLUSD",1760270637560,11.12647521,181.47,181.37,0.71]
["bitfinex","SOLUSD",1760270637871,10.87647521,181.45,181.37,0.71]
["bitfinex","SOLUSD",1760270639265,10.87647521,181.43,181.38,5.51328702]
["bitfinex","SOLUSD",1760270639450,10.87647521,181.43,181.39,0.71]
["bitfinex","SOLUSD",1760270640157,10.87647521,181.43,164.32,275.56818182]
["bitfinex","SOLUSD",1760270640345,0.25,181.42,181.32,0.71]
["bitfinex","SOLUSD",1760270640870,20.8,181.45,181.32,20.01282222]
["bitfinex","SOLUSD",1760270641160,10.87647521,181.44,181.35,20.8]
["bitfinex","SOLUSD",1760270641342,5.51176762,181.43,181.36,6.22389501]
["bitfinex","SOLUSD",1760270641543,5.51176762,181.43,181.37,0.71]
["bitfinex","SOLUSD",1760270641865,0.25,181.42,181.35,26.3141319]
["bitfinex","SOLUSD",1760270642242,11.12647521,181.42,181.35,5.5141319]
["bitfinex","SOLUSD",1760270643242,10.87647521,181.4,181.35,5.5141319]
["bitfinex","SOLUSD",1760270643442,10.87647521,181.4,181.36,0.71]
["bitfinex","SOLUSD",1760270644551,5.51285132,181.4,181.34,5.51441936]
["bitfinex","SOLUSD",1760270644946,5.51285132,181.4,181.34,6.22441936]
["bitfinex","SOLUSD",1760270645867,10.87647521,181.4,181.34,6.22441936]
["bitfinex","SOLUSD",1760270647339,10.87647521,181.4,181.34,19.30067721]
["bitfinex","SOLUSD",1760270647544,10.87647521,181.43,181.35,0.69]
["bitfinex","SOLUSD",1760270647746,10.87647521,181.43,181.36,5.51389501]
["bitfinex","SOLUSD",1760270647747,16.38833312,181.43,181.36,5.51389501]
["bitfinex","SOLUSD",1760270648062,16.38833312,181.43,181.37,0.69]
["bitfinex","SOLUSD",1760270649263,16.38833312,181.43,181.38,5.51328702]
["bitfinex","SOLUSD",1760270649468,16.38833312,181.43,181.38,6.20328702]
["bitfinex","SOLUSD",1760270650265,10.87647521,181.43,181.39,0.69]
["bitfinex","SOLUSD",1760270650768,10.87647521,181.43,181.39,21.49]
["bitfinex","SOLUSD",1760270650949,10.87647521,181.43,181.4,0.69]
["bitfinex","SOLUSD",1760270651149,0.25,181.48,181.41,0.69]
["bitfinex","SOLUSD",1760270651344,10.87647521,181.46,181.42,5.51207143]
["bitfinex","SOLUSD",1760270651546,10.87647521,181.46,181.42,6.20207143]
["bitfinex","SOLUSD",1760270651761,10.87647521,181.46,181.4,13.78146381]
["bitfinex","SOLUSD",1760270651964,10.87647521,181.46,181.36,0.69]
["bitfinex","SOLUSD",1760270651965,0.25,181.45,181.36,0.69]
["bitfinex","SOLUSD",1760270652162,11.12647521,181.44,181.36,0.69]
["bitfinex","SOLUSD",1760270652846,10.87647521,181.42,181.37,5.513591]
["bitfinex","SOLUSD",1760270653048,0.25,181.41,181.34,0.69]
["bitfinex","SOLUSD",1760270654376,10.87647521,181.39,181.34,6.20450314]
["bitfinex","SOLUSD",1760270654561,10.87647521,181.39,181.35,0.69]
["bitfinex","SOLUSD",1760270654757,10.87647521,181.42,181.36,0.69]
["bitfinex","SOLUSD",1760270655093,10.87647521,181.44,181.37,20.8]
["bitfinex","SOLUSD",1760270655270,10.87647521,181.44,181.38,0.69]
["bitfinex","SOLUSD",1760270656080,10.87647521,181.44,181.39,5.51298307]
["bitfinex","SOLUSD",1760270656446,10.87647521,181.44,181.4,0.69]
["bitfinex","SOLUSD",1760270656651,10.87647521,181.44,181.41,0.69]
["bitfinex","SOLUSD",1760270656852,10.87647521,181.44,181.39,19.98544075]
["bitfinex","SOLUSD",1760270657171,10.87647521,181.44,181.4,0.69]
["bitfinex","SOLUSD",1760270657872,10.87647521,181.44,181.41,0.69]
["bitfinex","SOLUSD",1760270658058,10.87647522,181.49,181.43,5.51176762]
["bitfinex","SOLUSD",1760270658254,1e-08,181.49,181.44,0.69]
["bitfinex","SOLUSD",1760270658952,1e-08,181.49,181.45,0.69]
["bitfinex","SOLUSD",1760270659473,1e-08,181.49,181.46,0.69]
["bitfinex","SOLUSD",1760270660070,10.87647521,181.46,181.38,0.69]
["bitfinex","SOLUSD",1760270660473,0.25,181.45,181.38,5.51328702]
["bitfinex","SOLUSD",1760270661678,10.87647521,181.43,181.38,5.51328702]
["bitfinex","SOLUSD",1760270661858,11.12647521,181.43,181.36,0.69]
["bitfinex","SOLUSD",1760270662176,10.87647521,181.43,181.36,19.98854423]
["bitfinex","SOLUSD",1760270663271,5.51195223,181.43,181.36,19.98854423]
["bitfinex","SOLUSD",1760270663977,5.51195223,181.43,181.41,0.97438073]
["bitfinex","SOLUSD",1760270664572,5.76195223,181.43,181.41,0.97438073]
["bitfinex","SOLUSD",1760270665171,0.25,181.42,181.41,0.97438073]
["bitfinex","SOLUSD",1760270665861,5.51195223,181.43,181.41,0.97438073]
["bitfinex","SOLUSD",1760270666064,5.76195223,181.43,181.41,0.97438073]
["bitfinex","SOLUSD",1760270666565,5.51195223,181.43,181.41,0.97438073]
["bitfinex","SOLUSD",1760270671583,10.87647521,181.42,181.41,0.97438073]
["bitfinex","SOLUSD",1760270672865,74.21549977,181.45,181.41,0.97438073]
["bitfinex","SOLUSD",1760270673069,74.21549977,181.45,181.42,0.69]
["bitfinex","SOLUSD",1760270673380,10.87647521,181.44,181.42,0.69]
["bitfinex","SOLUSD",1760270673773,1e-08,181.49,181.43,19.29118667]
["bitfinex","SOLUSD",1760270674185,1e-08,181.49,181.44,0.69]
["bitfinex","SOLUSD",1760270674593,1e-08,181.49,181.44,21.49]
["bitfinex","SOLUSD",1760270674977,1e-08,181.49,181.45,0.69]
["bitfinex","SOLUSD",1760270675967,1e-08,181.49,181.46,19.28799734]
["bitfinex","SOLUSD",1760270676381,1e-08,181.49,181.47,0.69]
["bitfinex","SOLUSD",1760270676768,1e-08,181.49,181.43,5.51170379]
["bitfinex","SOLUSD",1760270676970,1e-08,181.49,181.46,0.7]
["bitfinex","SOLUSD",1760270677282,1e-08,181.49,181.44,0.7]
["bitfinex","SOLUSD",1760270678087,1e-08,181.49,181.45,5.51116009]
["bitfinex","SOLUSD",1760270678675,1e-08,181.49,181.46,0.7]
["bitfinex","SOLUSD",1760270679493,1e-08,181.49,181.47,0.7]
["bitfinex","SOLUSD",1760270680107,1e-08,181.49,181.42,0.7]
["bitfinex","SOLUSD",1760270680387,0.25000001,181.49,181.42,6.21178537]
["bitfinex","SOLUSD",1760270680588,1e-08,181.49,181.43,0.7]
["bitfinex","SOLUSD",1760270681279,10.87647521,181.48,181.43,0.7]
["bitfinex","SOLUSD",1760270681480,10.87647521,181.48,181.42,5.51178537]
["bitfinex","SOLUSD",1760270681681,10.87647521,181.48,181.43,0.7]
["bitfinex","SOLUSD",1760270682499,16.38700633,181.48,181.43,0.7]
["bitfinex","SOLUSD",1760270682903,1e-08,181.49,181.44,0.69]
["bitfinex","SOLUSD",1760270684476,1e-08,181.49,181.45,5.51116009]
["bitfinex","SOLUSD",1760270684871,1e-08,181.49,181.46,0.69]
["bitfinex","SOLUSD",1760270685287,1e-08,181.49,181.47,0.69]
["bitfinex","SOLUSD",1760270686400,1e-08,181.49,181.48,0.69]
["bitfinex","SOLUSD",1760270688405,1e-08,181.49,181.48,6.20024906]
["bitfinex","SOLUSD",1760270689992,0.25000001,181.49,181.28,19.99999999]
["bitfinex","SOLUSD",1760270690178,10.87647521,181.47,181.38,0.69]
["bitfinex","SOLUSD",1760270690382,0.25,181.46,181.38,0.69]
["bitfinex","SOLUSD",1760270690791,10.87647521,181.47,181.38,0.69]
["bitfinex","SOLUSD",1760270691299,10.87647522,181.49,181.38,0.69]
["bitfinex","SOLUSD",1760270691496,10.87647521,181.47,181.39,5.51298307]
["bitfinex","SOLUSD",1760270691694,10.87647521,181.47,181.4,0.69]
["bitfinex","SOLUSD",1760270691891,1e-08,181.49,181.4,0.69]
["bitfinex","SOLUSD",1760270692405,1e-08,181.49,181.42,20.8]
["bitfinex","SOLUSD",1760270692998,1e-08,181.49,181.43,0.69]
["bitfinex","SOLUSD",1760270693399,1e-08,181.49,181.44,19.29012345]
["bitfinex","SOLUSD",1760270693706,1e-08,181.49,181.47,20.8]
["bitfinex","SOLUSD",1760270694085,1e-08,181.49,181.48,0.69]
["bitfinex","SOLUSD",1760270695007,1e-08,181.49,181.48,6.20024906]
["bitfinex","SOLUSD",1760270697605,1e-08,181.49,181.48,27.00024906]
["bitfinex","SOLUSD",1760270697802,1e-08,181.49,181.48,6.20024906]
["bitfinex","SOLUSD",1760270702519,1e-08,181.49,181.48,6.72524906]
["bitfinex","SOLUSD",1760270703389,1e-08,181.54,181.52,5.50903481]
["bitfinex","SOLUSD",1760270704007,1e-08,181.54,181.53,0.69]
["bitfinex","SOLUSD",1760270705205,0.2,181.57,181.55,20.8]
["bitfinex","SOLUSD",1760270705404,0.2,181.57,181.56,0.69]
["bitfinex","SOLUSD",1760270705589,0.2,181.57,181.56,6.1978211]
["bitfinex","SOLUSD",1760270705791,0.2,181.6,181.58,20.8]
["bitfinex","SOLUSD",1760270705992,0.2,181.6,181.59,20.8]
["bitfinex","SOLUSD",1760270706306,0.2,181.6,181.59,21.49]
["bitfinex","SOLUSD",1760270707318,1e-08,181.6,181.59,21.49]
["bitfinex","SOLUSD",1760270707504,1e-08,181.6,181.59,26.99691117]
["bitfinex","SOLUSD",1760270709313,992.05461993,181.62,181.59,40.7841891]
["bitfinex","SOLUSD",1760270709511,992.05461993,181.62,181.59,40.0741891]
["bitfinex","SOLUSD",1760270709728,992.05461993,181.62,181.6,0.71]
["bitfinex","SOLUSD",1760270710019,992.05461993,181.62,181.61,0.71]
["bitfinex","SOLUSD",1760270710208,992.05461993,181.62,181.59,40.7841891]
["bitfinex","SOLUSD",1760270710413,992.05461993,181.62,181.6,0.71]
["bitfinex","SOLUSD",1760270710792,992.05461993,181.62,181.59,40.0741891]
["bitfinex","SOLUSD",1760270711188,992.05461993,181.62,181.6,0.71]
["bitfinex","SOLUSD",1760270711392,992.05461993,181.62,181.61,0.71]
["bitfinex","SOLUSD",1760270712311,992.05461993,181.62,181.59,40.0741891]
["bitfinex","SOLUSD",1760270712517,992.05461993,181.62,181.6,0.71]
["bitfinex","SOLUSD",1760270712705,992.05461993,181.62,181.59,40.0741891]
["bitfinex","SOLUSD",1760270713016,992.05461993,181.62,181.59,40.7841891]
["bitfinex","SOLUSD",1760270715144,992.05461993,181.62,181.59,40.0741891]
["bitfinex","SOLUSD",1760270715419,992.05461993,181.62,181.6,0.71]
["bitfinex","SOLUSD",1760270715921,992.05461993,181.62,181.61,0.71]
["bitfinex","SOLUSD",1760270716707,992.05461993,181.62,181.61,6.21630471]
["bitfinex","SOLUSD",1760270719518,992.05461993,181.62,181.61,5.50630471]
["bitfinex","SOLUSD",1760270719717,10.87647521,181.61,181.6,20.8]
["bitfinex","SOLUSD",1760270720226,10.87647521,181.61,181.58,19.27525057]
["bitfinex","SOLUSD",1760270720417,10.87647521,181.61,181.6,20.8]
["bitfinex","SOLUSD",1760270720614,992.05461993,181.62,181.61,5.50630471]
["bitfinex","SOLUSD",1760270721420,992.05461993,181.62,181.61,6.21630471]
["bitfinex","SOLUSD",1760270721823,962.07035309,181.62,181.61,6.21630471]
["bitfinex","SOLUSD",1760270722123,893.55912014,181.62,181.61,6.21630471]
["bitfinex","SOLUSD",1760270723423,843.30437499,181.62,181.61,6.21630471]
["bitfinex","SOLUSD",1760270723724,769.89157272,181.62,181.61,6.21630471]
["bitfinex","SOLUSD",1760270724110,740.90836975,181.62,181.61,6.21630471]
["bitfinex","SOLUSD",1760270724909,740.90836975,181.62,181.61,5.50630471]
["bitfinex","SOLUSD",1760270725209,740.90836975,181.62,181.61,27.01630471]
["bitfinex","SOLUSD",1760270725819,740.90836975,181.62,181.61,6.21630471]
["bitfinex","SOLUSD",1760270726303,740.90836975,181.62,181.61,27.01630471]
["bitfinex","SOLUSD",1760270726502,740.90836975,181.62,181.61,6.21630471]
["bitfinex","SOLUSD",1760270726822,740.90836975,181.62,181.61,27.01630471]
["bitfinex","SOLUSD",1760270727008,664.29116247,181.62,181.61,27.01630471]
["bitfinex","SOLUSD",1760270727216,633.61379535,181.62,181.61,6.21630471]
["bitfinex","SOLUSD",1760270727523,556.07746062,181.62,181.61,6.21630471]
["bitfinex","SOLUSD",1760270727826,324.3140005,181.62,181.61,6.21630471]
["bitfinex","SOLUSD",1760270728030,324.3140005,181.62,181.61,22.77579467]
["bitfinex","SOLUSD",1760270728216,324.3140005,181.62,181.61,43.57579467]
["bitfinex","SOLUSD",1760270728405,223.907625,181.62,181.61,43.57579467]
["bitfinex","SOLUSD",1760270728738,0.2,181.65,181.61,43.57579467]
["bitfinex","SOLUSD",1760270728739,0.2,181.65,181.64,20.8]
["bitfinex","SOLUSD",1760270728905,0.2,181.65,181.64,26.30539528]
["bitfinex","SOLUSD",1760270729106,0.2,181.65,181.64,27.01539528]
["bitfinex","SOLUSD",1760270729436,0.2,181.65,181.64,26.30539528]
["bitfinex","SOLUSD",1760270730178,0.89,181.65,181.64,5.50539528]
["bitfinex","SOLUSD",1760270730433,11.76647521,181.65,181.64,20.8]
["bitfinex","SOLUSD",1760270731124,11.76647521,181.65,181.64,26.30539528]
["bitfinex","SOLUSD",1760270732127,11.76647521,181.65,181.64,20.8]
["bitfinex","SOLUSD",1760270734036,11.76647521,181.65,181.64,26.30539528]
["bitfinex","SOLUSD",1760270734436,11.76647521,181.65,181.64,20.8]
["bitfinex","SOLUSD",1760270734628,10.87647521,181.64,181.63,20.8]
["bitfinex","SOLUSD",1760270734833,11.56647521,181.64,181.57,13.76803743]
["bitfinex","SOLUSD",1760270735038,10.87647521,181.62,181.56,5.5078211]
["bitfinex","SOLUSD",1760270735232,10.87647521,181.62,181.51,0.68]
["bitfinex","SOLUSD",1760270735233,10.87647521,181.6,181.51,0.68]
["bitfinex","SOLUSD",1760270735416,10.87647521,181.6,181.49,0.68]
["bitfinex","SOLUSD",1760270735744,10.87647521,181.58,181.5,20.8]
["bitfinex","SOLUSD",1760270735926,10.87647521,181.56,181.5,20.8]
["bitfinex","SOLUSD",1760270736322,10.87647521,181.61,181.51,21.48]
["bitfinex","SOLUSD",1760270736521,10.87647521,181.61,181.52,21.48]
["bitfinex","SOLUSD",1760270736715,10.87647521,181.61,181.53,0.68]
["bitfinex","SOLUSD",1760270736925,10.87647521,181.64,181.54,0.525]
["bitfinex","SOLUSD",1760270737117,10.87647521,181.64,181.58,20.8]
["bitfinex","SOLUSD",1760270737634,0.71,181.63,181.58,20.8]
["bitfinex","SOLUSD",1760270737828,0.71,181.63,181.58,21.48]
["bitfinex","SOLUSD",1760270738515,0.71,181.62,181.58,20.8]
["bitfinex","SOLUSD",1760270739031,0.71,181.62,181.59,5.50691117]
["bitfinex","SOLUSD",1760270739224,0.71,181.64,181.59,5.50691117]
["bitfinex","SOLUSD",1760270739539,11.07647521,181.65,181.62,20.8]
["bitfinex","SOLUSD",1760270739540,0.2,181.65,181.62,20.8]
["bitfinex","SOLUSD",1760270739834,0.2,181.65,181.63,22.005]
["bitfinex","SOLUSD",1760270740028,0.2,181.65,181.64,0.68]
["bitfinex","SOLUSD",1760270740430,0.2,181.65,181.63,21.325]
["bitfinex","SOLUSD",1760270740630,0.2,181.65,181.63,21.48]
["bitfinex","SOLUSD",1760270740831,0.2,181.65,181.63,0.68]
["bitfinex","SOLUSD",1760270741544,0.91,181.65,181.64,26.30539528]
["bitfinex","SOLUSD",1760270741728,0.2,181.65,181.64,26.30539528]
["bitfinex","SOLUSD",1760270744232,0.2,181.65,181.64,20.8]
["bitfinex","SOLUSD",1760270745645,0.2,181.65,181.64,21.47]
["bitfinex","SOLUSD",1760270746922,0.2,181.65,181.64,26.30539528]
["bitfinex","SOLUSD",1760270747418,0.2,181.65,181.64,26.97539528]
["bitfinex","SOLUSD",1760270748035,0.2,181.65,181.64,26.30539528]
["bitfinex","SOLUSD",1760270748640,0.2,181.65,181.64,26.97539528]
["bitfinex","SOLUSD",1760270749043,1e-08,181.65,181.64,26.97539528]
["bitfinex","SOLUSD",1760270749338,0.1,181.67,181.64,40.73888349]
["bitfinex","SOLUSD",1760270749534,0.1,181.67,181.65,0.67]
["bitfinex","SOLUSD",1760270749936,0.1,181.67,181.66,0.67]
["bitfinex","SOLUSD",1760270750239,1e-08,181.67,181.66,0.67]
["bitfinex","SOLUSD",1760270751550,1e-08,181.67,181.66,6.17478916]
["bitfinex","SOLUSD",1760270752240,0.1,181.7,181.66,6.17478916]
["bitfinex","SOLUSD",1760270752241,0.1,181.7,181.69,20.8]
["bitfinex","SOLUSD",1760270752449,0.66,181.83,181.72,20.8]
["bitfinex","SOLUSD",1760270752676,0.66,181.83,181.73,20.8]
["bitfinex","SOLUSD",1760270753019,8.37336168,181.91,181.74,0.67]
["bitfinex","SOLUSD",1760270753236,0.66,181.89,181.78,20.8]
["bitfinex","SOLUSD",1760270753444,0.66,181.89,181.79,0.67]
["bitfinex","SOLUSD",1760270753645,0.66,181.89,181.83,20.8]
["bitfinex","SOLUSD",1760270753950,0.66,181.88,181.83,20.8]
["bitfinex","SOLUSD",1760270754130,0.66,181.87,181.83,20.8]
["bitfinex","SOLUSD",1760270754728,0.66,181.91,181.84,0.67]
["bitfinex","SOLUSD",1760270755135,0.66,181.91,181.87,20.8]
["bitfinex","SOLUSD",1760270755734,10.87647521,181.91,181.9,20.8]
["bitfinex","SOLUSD",1760270756656,0.66,181.94,181.9,20.8]
["bitfinex","SOLUSD",1760270756831,0.66,181.94,181.91,20.8]
["bitfinex","SOLUSD",1760270757746,0.66,181.93,181.91,26.29718287]
["bitfinex","SOLUSD",1760270758343,0.66,181.92,181.91,20.8]
["bitfinex","SOLUSD",1760270758629,0.66,181.92,181.88,20.8]
["bitfinex","SOLUSD",1760270758833,0.66,181.91,181.88,20.8]
["bitfinex","SOLUSD",1760270759052,0.66,181.9,181.86,5.49873529]
["bitfinex","SOLUSD",1760270759251,0.66,181.9,181.86,19.24557351]
["bitfinex","SOLUSD",1760270759456,10.87647521,181.91,181.89,20.8]
["bitfinex","SOLUSD",1760270759632,10.87647521,181.91,181.89,26.29778728]
["bitfinex","SOLUSD",1760270759831,0.66,181.9,181.89,20.8]
["bitfinex","SOLUSD",1760270760052,10.87647521,181.91,181.86,5.49870078]
["bitfinex","SOLUSD",1760270760243,0.66,181.9,181.86,26.29870078]
["bitfinex","SOLUSD",1760270760550,11.53647521,181.92,181.88,20.8]
["bitfinex","SOLUSD",1760270760853,10.87647521,181.95,181.88,20.8]
["bitfinex","SOLUSD",1760270761038,10.87647521,181.95,181.86,19.245539]
["bitfinex","SOLUSD",1760270761039,0.66,181.92,181.86,19.245539]
["bitfinex","SOLUSD",1760270761757,0.66,181.93,181.87,0.67]
["bitfinex","SOLUSD",1760270762055,10.87647521,181.92,181.86,5.49870078]
["bitfinex","SOLUSD",1760270762236,0.66,181.91,181.86,5.49870078]
["bitfinex","SOLUSD",1760270762442,0.66,181.94,181.87,0.67]
["bitfinex","SOLUSD",1760270762639,10.87647521,181.93,181.87,0.67]
["bitfinex","SOLUSD",1760270763334,10.87647521,181.93,181.87,21.47]
["bitfinex","SOLUSD",1760270763535,0.66,181.92,181.87,20.8]
["bitfinex","SOLUSD",1760270763772,0.66,181.92,181.87,26.968386]
["bitfinex","SOLUSD",1760270764349,0.66,181.91,181.87,26.298386]
["bitfinex","SOLUSD",1760270764942,0.66,181.9,181.87,20.8]
["bitfinex","SOLUSD",1760270765160,0.66,181.9,181.87,26.29839563]
["bitfinex","SOLUSD",1760270766262,10.87647521,181.88,181.82,10.87647521]
["bitfinex","SOLUSD",1760270766454,10.87647521,181.88,181.82,0.67]
["bitfinex","SOLUSD",1760270766649,19.23816851,181.93,181.82,0.67]
["bitfinex","SOLUSD",1760270766858,10.87647521,181.93,181.82,0.67]
["bitfinex","SOLUSD",1760270767340,10.87647521,181.93,181.84,20.8]
["bitfinex","SOLUSD",1760270767538,10.87647521,181.93,181.85,0.66]
["bitfinex","SOLUSD",1760270768052,10.87647521,181.93,181.89,20.8]
["bitfinex","SOLUSD",1760270768236,0.68,181.92,181.89,20.8]
["bitfinex","SOLUSD",1760270768761,10.87647521,181.91,181.89,20.8]
["bitfinex","SOLUSD",1760270769067,2.87424886,182.0,181.93,20.8]
["bitfinex","SOLUSD",1760270769355,0.68,182.07,181.97,20.8]
["bitfinex","SOLUSD",1760270769566,0.68,182.1,181.98,0.66]
["bitfinex","SOLUSD",1760270770067,0.68,182.1,182.02,20.8]
["bitfinex","SOLUSD",1760270770363,0.68,182.1,182.02,21.46]
["bitfinex","SOLUSD",1760270770666,10.87647521,182.09,182.02,21.46]
["bitfinex","SOLUSD",1760270772162,10.87647521,182.09,182.03,5.49359995]
["bitfinex","SOLUSD",1760270772349,10.87647521,182.07,181.99,5.4948074]
["bitfinex","SOLUSD",1760270772541,10.87647521,182.03,181.9,0.66]
["bitfinex","SOLUSD",1760270772742,10.87647521,182.03,181.9,6.15752611]
["bitfinex","SOLUSD",1760270772948,10.87647521,182.01,181.9,6.15752611]
["bitfinex","SOLUSD",1760270773147,0.68,182.0,181.93,20.8]
["bitfinex","SOLUSD",1760270773867,10.87647521,181.98,181.93,20.8]
["bitfinex","SOLUSD",1760270774054,5.49522383,181.98,181.92,5.49681464]
["bitfinex","SOLUSD",1760270774259,6.17522383,181.98,181.9,6.15750235]
["bitfinex","SOLUSD",1760270774459,17.05169904,181.98,181.9,6.15750235]
["bitfinex","SOLUSD",1760270774655,17.05169904,181.98,181.9,26.95750235]
["bitfinex","SOLUSD",1760270775052,17.05169904,181.98,181.9,6.15750235]
["bitfinex","SOLUSD",1760270775262,17.05169904,181.98,181.92,20.8]
["bitfinex","SOLUSD",1760270775458,11.55647521,181.98,181.92,20.8]
["bitfinex","SOLUSD",1760270776154,11.55647521,181.98,181.92,26.29682008]
["bitfinex","SOLUSD",1760270776155,17.05164652,181.98,181.92,26.29682008]
["bitfinex","SOLUSD",1760270777063,17.05164652,181.98,181.92,20.8]
["bitfinex","SOLUSD",1760270779142,5.49484364,181.99,181.93,0.66]
["bitfinex","SOLUSD",1760270779346,10.87647521,181.98,181.93,0.66]
["bitfinex","SOLUSD",1760270779565,5.4945628,182.0,181.92,26.29686447]
["bitfinex","SOLUSD",1760270779566,16.37103801,182.0,181.94,0.66]
["bitfinex","SOLUSD",1760270779863,11.55647521,181.99,181.88,0.66]
["bitfinex","SOLUSD",1760270780063,11.55647521,181.99,181.9,20.8]
["bitfinex","SOLUSD",1760270780265,10.87647521,181.97,181.9,20.8]
["bitfinex","SOLUSD",1760270780452,0.68,181.96,181.88,0.66]
["bitfinex","SOLUSD",1760270781144,10.87647521,181.98,181.91,5.4972239]
["bitfinex","SOLUSD",1760270781349,10.87647521,181.98,181.92,0.66]
["bitfinex","SOLUSD",1760270782955,16.37180568,181.98,181.92,26.95673718]
["bitfinex","SOLUSD",1760270783344,10.87647521,181.98,181.92,26.95673718]
["bitfinex","SOLUSD",1760270783752,10.87647521,182.02,181.93,0.66]
["bitfinex","SOLUSD",1760270785178,10.87647521,182.02,181.94,20.8]
["bitfinex","SOLUSD",1760270785179,0.68,182.01,181.94,20.8]
["bitfinex","SOLUSD",1760270785648,0.68,182.0,181.88,13.73177028]
["bitfinex","SOLUSD",1760270785850,10.87647521,181.98,181.89,0.66]
["bitfinex","SOLUSD",1760270786249,10.87647521,181.98,181.92,20.8]
["bitfinex","SOLUSD",1760270787469,13.73475442,182.02,181.93,6.15661957]
["bitfinex","SOLUSD",1760270787666,16.37067882,182.01,181.94,0.66]
["bitfinex","SOLUSD",1760270788360,17.05067882,182.01,181.94,0.66]
["bitfinex","SOLUSD",1760270788673,17.05067882,182.01,181.95,5.49601538]
["bitfinex","SOLUSD",1760270789971,17.05067882,182.01,181.94,6.15627741]
["bitfinex","SOLUSD",1760270792753,55.09098556,182.19,181.94,6.15627741]
["bitfinex","SOLUSD",1760270792754,2.87222654,182.14,181.98,31.67647521]
["bitfinex","SOLUSD",1760270793068,0.68,182.12,181.99,0.66]
["bitfinex","SOLUSD",1760270793456,0.68,182.16,182.03,20.8]
["bitfinex","SOLUSD",1760270793671,0.68,182.16,182.04,0.66]
["bitfinex","SOLUSD",1760270793968,0.68,182.18,182.05,0.525]
["bitfinex","SOLUSD",1760270794275,0.68,182.18,182.05,20.8]
["bitfinex","SOLUSD",1760270794572,0.68,182.18,182.06,0.66]
["bitfinex","SOLUSD",1760270794763,0.68,182.18,182.1,20.8]
["bitfinex","SOLUSD",1760270794963,0.68,182.18,182.1,21.46]
["bitfinex","SOLUSD",1760270795586,6.16908133,182.18,182.1,21.46]
["bitfinex","SOLUSD",1760270796777,6.16908133,182.18,182.1,26.95148819]
["bitfinex","SOLUSD",1760270796970,5.48908133,182.18,182.1,26.95148819]
["bitfinex","SOLUSD",1760270797169,0.68,182.17,182.1,26.95148819]
["bitfinex","SOLUSD",1760270797967,6.17029983,182.14,182.07,20.8]
["bitfinex","SOLUSD",1760270798166,0.68,182.14,182.07,5.49239303]
["bitfinex","SOLUSD",1760270798367,0.68,182.14,182.07,6.15239303]
["bitfinex","SOLUSD",1760270798752,0.68,182.14,182.08,0.66]
["bitfinex","SOLUSD",1760270798957,0.68,182.14,182.09,0.66]
["bitfinex","SOLUSD",1760270799177,0.68,182.14,182.07,19.88337561]
["bitfinex","SOLUSD",1760270799359,0.68,182.14,182.08,0.66]
["bitfinex","SOLUSD",1760270799558,0.68,182.14,182.07,19.22337561]
["bitfinex","SOLUSD",1760270799761,0.68,182.17,182.09,0.66]
["bitfinex","SOLUSD",1760270800280,0.68,182.15,182.1,5.49148819]
["bitfinex","SOLUSD",1760270800779,6.16998425,182.15,182.1,5.49148819]
["bitfinex","SOLUSD",1760270801354,6.16998425,182.15,182.07,13.73098258]
["bitfinex","SOLUSD",1760270801562,6.16998425,182.15,182.07,14.39098258]
["bitfinex","SOLUSD",1760270801762,6.16998425,182.15,182.08,0.66]
["bitfinex","SOLUSD",1760270802480,6.16998425,182.15,182.1,20.8]
["bitfinex","SOLUSD",1760270803173,0.78,182.11,182.02,14.39475442]
["bitfinex","SOLUSD",1760270803480,0.78,182.11,182.05,20.8]
["bitfinex","SOLUSD",1760270803681,6.27122094,182.11,182.05,20.8]
["bitfinex","SOLUSD",1760270804476,6.27122094,182.11,182.06,5.49269471]
["bitfinex","SOLUSD",1760270804677,0.1,182.11,182.07,0.7]
["bitfinex","SOLUSD",1760270804984,0.1,182.11,182.08,0.7]
["bitfinex","SOLUSD",1760270805674,0.1,182.11,182.08,6.19187656]
["bitfinex","SOLUSD",1760270806288,0.1,182.11,182.1,20.8]
["bitfinex","SOLUSD",1760270808198,0.1,182.11,182.09,5.49158762]
["bitfinex","SOLUSD",1760270809781,0.1,182.11,182.09,21.5]
["bitfinex","SOLUSD",1760270809982,0.1,182.11,182.09,20.8]
["bitfinex","SOLUSD",1760270811577,0.1,182.11,182.1,0.7]
["bitfinex","SOLUSD",1760270811781,0.1,182.11,182.1,6.19148819]
["bitfinex","SOLUSD",1760270812379,0.1,182.11,182.1,5.49148819]
["bitfinex","SOLUSD",1760270812580,0.1,182.11,182.1,6.19148819]
["bitfinex","SOLUSD",1760270814697,0.1,182.11,182.07,6.19239303]
["bitfinex","SOLUSD",1760270814905,0.1,182.11,182.08,0.7]
["bitfinex","SOLUSD",1760270816010,0.7,182.1,182.06,5.49252179]
["bitfinex","SOLUSD",1760270816483,0.7,182.1,182.06,26.29252179]
["bitfinex","SOLUSD",1760270817191,0.1,182.11,182.06,26.99252179]
["bitfinex","SOLUSD",1760270817507,0.8,182.11,182.06,26.99252179]
["bitfinex","SOLUSD",1760270817722,0.7,182.1,182.0,0.7]
["bitfinex","SOLUSD",1760270818015,0.7,182.1,181.99,19.23182591]
["bitfinex","SOLUSD",1760270818016,0.7,182.1,181.97,0.7]
["bitfinex","SOLUSD",1760270818595,19.2212642,182.09,181.97,6.19517243]
["bitfinex","SOLUSD",1760270818800,0.7,182.08,181.97,6.19517243]
["bitfinex","SOLUSD",1760270819108,19.2212642,182.09,181.98,0.7]
["bitfinex","SOLUSD",1760270819109,0.7,182.07,181.98,0.7]
["bitfinex","SOLUSD",1760270819612,0.7,182.07,182.0,20.8]
["bitfinex","SOLUSD",1760270819799,0.7,182.06,182.0,20.8]
["bitfinex","SOLUSD",1760270820109,19.2212642,182.09,181.87,10.87647521]
["bitfinex","SOLUSD",1760270820110,0.7,182.05,181.87,10.87647521]
["bitfinex","SOLUSD",1760270820408,0.7,182.04,181.96,0.7]
["bitfinex","SOLUSD",1760270820919,0.7,182.04,181.92,0.7]
["bitfinex","SOLUSD",1760270821125,0.7,182.03,181.92,0.7]
["bitfinex","SOLUSD",1760270822022,19.22865618,182.02,181.92,6.1967456]
["bitfinex","SOLUSD",1760270822196,0.7,182.01,181.92,6.1967456]
["bitfinex","SOLUSD",1760270822395,0.7,182.0,181.92,6.1967456]
["bitfinex","SOLUSD",1760270822592,27.53356302,182.5,182.15,19.99999999]
["bitfinex","SOLUSD",1760270822789,3.57071372,182.23,182.17,19.99999999]
["bitfinex","SOLUSD",1760270822992,3.57071372,182.23,182.16,21.5]
["bitfinex","SOLUSD",1760270822993,0.7,182.28,182.21,19.99999999]
["bitfinex","SOLUSD",1760270823229,13.71300472,182.31,182.22,19.99999999]
["bitfinex","SOLUSD",1760270823525,0.7,182.27,182.22,19.99999999]
["bitfinex","SOLUSD",1760270823824,0.7,182.26,182.2,19.99999999]
["bitfinex","SOLUSD",1760270824040,5.48696844,182.25,182.18,19.99999999]
["bitfinex","SOLUSD",1760270824343,0.7,182.24,182.19,19.99999999]
["bitfinex","SOLUSD",1760270824739,0.7,182.23,182.15,19.99999999]
["bitfinex","SOLUSD",1760270825738,0.7,182.23,182.16,19.99999999]
["bitfinex","SOLUSD",1760270826240,5.4878718,182.22,182.16,19.99999999]
["bitfinex","SOLUSD",1760270828122,5.4878718,182.22,182.15,20.69999999]
["bitfinex","SOLUSD",1760270828325,19.2075513,182.22,182.15,20.69999999]
["bitfinex","SOLUSD",1760270829328,0.69,182.21,182.11,0.72]
["bitfinex","SOLUSD",1760270829545,0.69,182.21,182.08,0.72]
["bitfinex","SOLUSD",1760270829727,20.8,182.19,182.05,20.71999999]
["bitfinex","SOLUSD",1760270829929,0.69,182.18,182.06,0.72]
["bitfinex","SOLUSD",1760270830135,0.69,182.18,182.06,20.71999999]
["bitfinex","SOLUSD",1760270830333,0.69,182.17,182.09,19.99999999]
["bitfinex","SOLUSD",1760270830844,0.69,182.16,182.07,21.52]
["bitfinex","SOLUSD",1760270831051,0.69,182.16,182.07,0.72]
["bitfinex","SOLUSD",1760270831238,0.69,182.16,182.07,20.71999999]
["bitfinex","SOLUSD",1760270831441,0.69,182.16,182.07,21.52]
["bitfinex","SOLUSD",1760270832042,0.69,182.15,182.07,21.52]
["bitfinex","SOLUSD",1760270832254,19.2159877,182.14,182.07,0.72]
["bitfinex","SOLUSD",1760270832830,19.2159877,182.14,182.05,19.99999999]
["bitfinex","SOLUSD",1760270833028,0.69,182.13,182.03,0.72]
["bitfinex","SOLUSD",1760270833245,20.8,182.11,182.0,0.72]
["bitfinex","SOLUSD",1760270833452,0.69,182.1,181.97,20.71999999]
["bitfinex","SOLUSD",1760270833623,0.69,182.09,181.98,0.72]
["bitfinex","SOLUSD",1760270833824,46.6673987,182.14,181.98,0.72]
["bitfinex","SOLUSD",1760270834054,46.6673987,182.14,181.98,20.71999999]
["bitfinex","SOLUSD",1760270834239,46.6673987,182.14,181.98,0.72]
["bitfinex","SOLUSD",1760270834438,27.451411,182.14,181.98,0.72]
["bitfinex","SOLUSD",1760270834836,27.451411,182.14,181.96,0.72]
["bitfinex","SOLUSD",1760270835555,27.451411,182.14,181.97,40.79999999]
["bitfinex","SOLUSD",1760270835859,0.48,182.13,181.99,19.99999999]
["bitfinex","SOLUSD",1760270836066,0.48,182.12,181.99,19.99999999]
["bitfinex","SOLUSD",1760270836260,0.48,182.11,181.98,0.72]
["bitfinex","SOLUSD",1760270836448,5.48576444,182.29,182.01,20.8]
["bitfinex","SOLUSD",1760270836626,2.96971957,182.3,182.23,20.8]
["bitfinex","SOLUSD",1760270836953,2.96971957,182.3,182.23,21.52]
["bitfinex","SOLUSD",1760270837252,5.58564953,182.3,182.23,0.72]
["bitfinex","SOLUSD",1760270837444,8.45518454,182.3,182.23,20.71999999]
["bitfinex","SOLUSD",1760270837950,8.45518454,182.3,182.21,19.99999999]
["bitfinex","SOLUSD",1760270838140,0.69,182.29,182.21,19.99999999]
["bitfinex","SOLUSD",1760270838336,5.48606539,182.28,182.21,19.99999999]
["bitfinex","SOLUSD",1760270838556,5.48606539,182.28,182.21,20.71999999]
["bitfinex","SOLUSD",1760270839029,19.20122887,182.28,182.21,20.71999999]
["bitfinex","SOLUSD",1760270839231,19.20122887,182.28,182.23,19.99999999]
["bitfinex","SOLUSD",1760270839752,19.20122887,182.28,182.23,20.71999999]
["bitfinex","SOLUSD",1760270842356,19.20122887,182.28,182.2,40.79999999]
["bitfinex","SOLUSD",1760270842558,0.69,182.27,182.19,0.72]
["bitfinex","SOLUSD",1760270843058,19.20333588,182.26,182.19,0.72]
["bitfinex","SOLUSD",1760270843354,19.20333588,182.26,182.19,20.71999999]
["bitfinex","SOLUSD",1760270843536,19.20333588,182.26,182.22,19.99999999]
["bitfinex","SOLUSD",1760270843738,19.20333588,182.26,182.23,0.72]
["bitfinex","SOLUSD",1760270843934,19.20333588,182.26,182.24,0.72]
["bitfinex","SOLUSD",1760270844258,5.48629275,182.28,182.24,20.71999999]
["bitfinex","SOLUSD",1760270844641,5.48629275,182.28,182.25,0.72]
["bitfinex","SOLUSD",1760270845131,13.71516348,182.28,182.25,0.72]
["bitfinex","SOLUSD",1760270845932,13.71516348,182.28,182.21,20.71999999]
["bitfinex","SOLUSD",1760270845933,0.69,182.27,182.21,20.71999999]
["bitfinex","SOLUSD",1760270846129,0.69,182.27,182.22,19.99999999]
["bitfinex","SOLUSD",1760270846555,13.71516348,182.28,182.22,20.71999999]
["bitfinex","SOLUSD",1760270847346,14.40516348,182.28,182.2,19.99999999]
["bitfinex","SOLUSD",1760270847537,14.40516348,182.28,182.19,20.71999999]
["bitfinex","SOLUSD",1760270847735,14.40516348,182.28,182.2,19.99999999]
["bitfinex","SOLUSD",1760270848867,13.71516348,182.28,182.23,19.99999999]
["bitfinex","SOLUSD",1760270849037,13.71516348,182.28,182.24,0.72]
["bitfinex","SOLUSD",1760270849440,13.71516348,182.28,182.25,0.72]
["bitfinex","SOLUSD",1760270849751,13.71516348,182.28,182.23,19.99999999]
["bitfinex","SOLUSD",1760270849752,5.58546605,182.3,182.27,19.99999999]
["bitfinex","SOLUSD",1760270849940,5.58546605,182.3,182.28,0.72]
["bitfinex","SOLUSD",1760270850253,0.1,182.3,182.29,0.72]
["bitfinex","SOLUSD",1760270850451,2.86865503,182.37,182.33,19.99999999]
["bitfinex","SOLUSD",1760270850649,13.70693389,182.39,182.34,0.72]
["bitfinex","SOLUSD",1760270851048,13.70693389,182.39,182.35,0.72]
["bitfinex","SOLUSD",1760270851942,13.70693389,182.39,182.33,20.71999999]
["bitfinex","SOLUSD",1760270853066,19.18969062,182.39,182.33,19.99999999]
["bitfinex","SOLUSD",1760270853366,19.18969062,182.39,182.34,0.72]
["bitfinex","SOLUSD",1760270853569,19.18969062,182.39,182.35,0.72]
["bitfinex","SOLUSD",1760270853570,5.48275673,182.39,182.35,0.72]
["bitfinex","SOLUSD",1760270853874,2.86775592,182.42,182.37,19.99999999]
["bitfinex","SOLUSD",1760270854074,28.09331046,182.46,182.37,19.99999999]
["bitfinex","SOLUSD",1760270854371,30.96043653,182.46,182.38,0.72]
["bitfinex","SOLUSD",1760270854545,30.96043653,182.46,182.39,0.72]
["bitfinex","SOLUSD",1760270854951,5.58225038,182.41,182.39,0.72]
["bitfinex","SOLUSD",1760270855454,5.58225038,182.41,182.39,20.71999999]
["bitfinex","SOLUSD",1760270855945,0.1,182.41,182.4,0.72]
["bitfinex","SOLUSD",1760270856558,5.58215558,182.41,182.4,0.72]
["bitfinex","SOLUSD",1760270856967,0.1,182.41,182.4,0.72]
["bitfinex","SOLUSD",1760270857177,0.1,182.41,182.4,20.71999999]
["bitfinex","SOLUSD",1760270857782,0.1,182.41,182.4,26.20245613]
["bitfinex","SOLUSD",1760270859346,0.1,182.41,182.4,20.71999999]
["bitfinex","SOLUSD",1760270861875,6.30215558,182.41,182.34,20.68999999]
["bitfinex","SOLUSD",1760270862176,20.00754453,182.41,182.34,0.69]
["bitfinex","SOLUSD",1760270862364,20.00754453,182.41,182.36,19.99999999]
["bitfinex","SOLUSD",1760270862563,0.72,182.4,182.36,19.99999999]
["bitfinex","SOLUSD",1760270862765,0.72,182.4,182.34,20.71999999]
["bitfinex","SOLUSD",1760270863757,5.48275673,182.39,182.34,0.72]
["bitfinex","SOLUSD",1760270863971,5.48275673,182.39,182.33,40.79999999]
["bitfinex","SOLUSD",1760270863972,5.48275673,182.39,182.35,0.72]
["bitfinex","SOLUSD",1760270864476,5.48275673,182.39,182.33,41.51999999]
["bitfinex","SOLUSD",1760270864867,19.18964855,182.39,182.33,41.51999999]
["bitfinex","SOLUSD",1760270865071,19.90964855,182.39,182.33,19.99999999]
["bitfinex","SOLUSD",1760270865775,19.90964855,182.39,182.34,19.99999999]
["bitfinex","SOLUSD",1760270866176,0.72,182.38,182.33,19.99999999]
["bitfinex","SOLUSD",1760270866374,0.72,182.38,182.33,0.72]
["bitfinex","SOLUSD",1760270866959,19.18964855,182.39,182.32,20.8]
["bitfinex","SOLUSD",1760270866960,0.72,182.37,182.32,19.99999999]
["bitfinex","SOLUSD",1760270867459,19.18964855,182.39,182.33,0.72]
["bitfinex","SOLUSD",1760270867866,19.18964855,182.39,182.32,19.99999999]
["bitfinex","SOLUSD",1760270868076,19.90964855,182.39,182.32,19.99999999]
["bitfinex","SOLUSD",1760270868880,0.72,182.38,182.32,19.99999999]
["bitfinex","SOLUSD",1760270869071,19.18964855,182.39,182.24,13.71746603]
["bitfinex","SOLUSD",1760270869072,0.72,182.37,182.25,0.72]
["bitfinex","SOLUSD",1760270869279,0.72,182.37,182.29,19.99999999]
["bitfinex","SOLUSD",1760270869585,0.72,182.37,182.3,19.99999999]
["bitfinex","SOLUSD",1760270870985,19.19280543,182.36,182.3,19.99999999]
["bitfinex","SOLUSD",1760270871981,5.48365869,182.36,182.3,19.99999999]
["bitfinex","SOLUSD",1760270872167,5.48365869,182.36,182.31,0.72]
["bitfinex","SOLUSD",1760270873178,13.70914674,182.36,182.31,0.72]
["bitfinex","SOLUSD",1760270873371,14.42914674,182.36,182.31,0.72]
["bitfinex","SOLUSD",1760270874191,0.72,182.35,182.28,20.8]
["bitfinex","SOLUSD",1760270874378,0.72,182.35,182.27,21.52]
["bitfinex","SOLUSD",1760270874687,13.70914674,182.36,182.26,19.99999999]
["bitfinex","SOLUSD",1760270874688,0.72,182.34,182.26,19.99999999]
["bitfinex","SOLUSD",1760270874885,0.72,182.33,182.26,19.99999999]
["bitfinex","SOLUSD",1760270875188,5.48516263,182.31,182.26,19.99999999]
["bitfinex","SOLUSD",1760270875380,5.48516263,182.31,182.27,0.72]
["bitfinex","SOLUSD",1760270875585,5.48516263,182.31,182.28,0.72]
["bitfinex","SOLUSD",1760270876983,13.71207121,182.33,182.28,0.72]
["bitfinex","SOLUSD",1760270877186,14.43207121,182.33,182.28,0.72]
["bitfinex","SOLUSD",1760270877391,0.72,182.32,182.26,19.99999999]
["bitfinex","SOLUSD",1760270879100,20.8,182.35,182.26,19.99999999]
["bitfinex","SOLUSD",1760270879398,20.8,182.35,182.18,13.72210199]
["bitfinex","SOLUSD",1760270879399,0.72,182.31,182.2,20.71999999]
["bitfinex","SOLUSD",1760270879580,0.72,182.3,182.21,19.99999999]
["bitfinex","SOLUSD",1760270879785,0.72,182.29,182.21,19.99999999]
["bitfinex","SOLUSD",1760270879989,0.72,182.29,182.2,0.72]
["bitfinex","SOLUSD",1760270880203,0.72,182.29,182.21,19.99999999]
["bitfinex","SOLUSD",1760270880497,0.72,182.28,182.18,21.52]
["bitfinex","SOLUSD",1760270880699,0.72,182.27,182.18,21.52]
["bitfinex","SOLUSD",1760270880998,0.72,182.27,182.2,19.99999999]
["bitfinex","SOLUSD",1760270881193,0.72,182.27,182.22,19.99999999]
["bitfinex","SOLUSD",1760270881400,19.92333588,182.26,182.22,19.99999999]
["bitfinex","SOLUSD",1760270881699,19.92333588,182.26,182.2,19.99999999]
["bitfinex","SOLUSD",1760270881896,19.92333588,182.26,182.19,0.72]
["bitfinex","SOLUSD",1760270882202,5.48666739,182.26,182.22,19.99999999]
["bitfinex","SOLUSD",1760270882396,19.20333588,182.26,182.2,19.99999999]
["bitfinex","SOLUSD",1760270883300,13.71666849,182.26,182.19,26.20875062]
["bitfinex","SOLUSD",1760270884004,5.48636637,182.27,182.2,20.71999999]
["bitfinex","SOLUSD",1760270884203,5.48636637,182.27,182.22,19.99999999]
["bitfinex","SOLUSD",1760270884504,5.48636637,182.27,182.23,20.71999999]
["bitfinex","SOLUSD",1760270884689,5.48636637,182.27,182.24,0.72]
["bitfinex","SOLUSD",1760270885393,0.72,182.29,182.24,0.72]
["bitfinex","SOLUSD",1760270885394,19.20146583,182.28,182.24,0.72]
["bitfinex","SOLUSD",1760270885700,0.72,182.27,182.22,0.72]
["bitfinex","SOLUSD",1760270885999,0.72,182.26,182.2,19.99999999]
["bitfinex","SOLUSD",1760270886298,19.92146583,182.28,182.22,19.99999999]
["bitfinex","SOLUSD",1760270886496,19.92146583,182.28,182.2,6.20838801]
["bitfinex","SOLUSD",1760270886497,19.20146583,182.28,182.23,20.71999999]
["bitfinex","SOLUSD",1760270887111,27.63453232,182.58,182.26,20.8]
["bitfinex","SOLUSD",1760270887408,0.66,182.47,182.4,19.99999999]
["bitfinex","SOLUSD",1760270887699,0.1,182.41,182.37,20.8]
["bitfinex","SOLUSD",1760270887881,0.1,182.41,182.37,21.52]
["bitfinex","SOLUSD",1760270888087,5.58216398,182.41,182.37,21.52]
["bitfinex","SOLUSD",1760270888298,5.58216398,182.41,182.37,0.72]
["bitfinex","SOLUSD",1760270888480,5.58216398,182.41,182.37,20.71999999]
["bitfinex","SOLUSD",1760270888675,5.58216398,182.41,182.37,19.99999999]
["bitfinex","SOLUSD",1760270888983,5.58216398,182.41,182.33,20.71999999]
["bitfinex","SOLUSD",1760270888984,0.66,182.4,182.33,20.71999999]
["bitfinex","SOLUSD",1760270889297,19.28755293,182.41,182.34,20.71999999]
["bitfinex","SOLUSD",1760270889898,19.28755293,182.41,182.34,26.20421596]
["bitfinex","SOLUSD",1760270890076,19.28755293,182.41,182.34,0.72]
["bitfinex","SOLUSD",1760270890280,19.28755293,182.41,182.34,20.71999999]
["bitfinex","SOLUSD",1760270891704,19.28755293,182.41,182.35,0.72]
["bitfinex","SOLUSD",1760270893181,19.28755293,182.41,182.35,20.71999999]
["bitfinex","SOLUSD",1760270893595,0.66,182.4,182.35,19.99999999]
["bitfinex","SOLUSD",1760270893791,0.66,182.39,182.29,0.72]
["bitfinex","SOLUSD",1760270893992,5.58216398,182.41,182.31,19.99999999]
["bitfinex","SOLUSD",1760270894301,5.58216398,182.41,182.35,19.99999999]
["bitfinex","SOLUSD",1760270894504,0.1,182.41,182.37,19.99999999]
["bitfinex","SOLUSD",1760270894803,0.1,182.41,182.39,19.99999999]
["bitfinex","SOLUSD",1760270895208,0.1,182.41,182.4,20.71999999]
["bitfinex","SOLUSD",1760270895886,0.1,182.41,182.39,19.99999999]
["bitfinex","SOLUSD",1760270896085,0.1,182.41,182.4,19.99999999]
["bitfinex","SOLUSD",1760270896306,0.1,182.41,182.39,19.99999999]
["bitfinex","SOLUSD",1760270896515,0.1,182.41,182.39,20.71999999]
["bitfinex","SOLUSD",1760270896896,5.5822465,182.41,182.39,0.72]
["bitfinex","SOLUSD",1760270897104,0.1,182.41,182.39,0.72]
["bitfinex","SOLUSD",1760270897914,2.87040711,182.51,182.4,21.52]
["bitfinex","SOLUSD",1760270898119,3.53040711,182.51,182.45,19.99999999]
["bitfinex","SOLUSD",1760270898416,0.66,182.48,182.41,20.71999999]
["bitfinex","SOLUSD",1760270898610,0.66,182.47,182.38,0.72]
["bitfinex","SOLUSD",1760270898921,0.66,182.47,182.41,19.99999999]
["bitfinex","SOLUSD",1760270899122,19.18027306,182.48,182.41,19.99999999]
["bitfinex","SOLUSD",1760270899422,5.48014154,182.48,182.42,0.72]
["bitfinex","SOLUSD",1760270899629,5.48014154,182.48,182.42,20.71999999]
["bitfinex","SOLUSD",1760270899797,5.48014154,182.48,182.42,19.99999999]
["bitfinex","SOLUSD",1760270900192,19.18027306,182.48,182.42,20.71999999]
["bitfinex","SOLUSD",1760270902019,5.48014154,182.48,182.43,20.71999999]
["bitfinex","SOLUSD",1760270902223,5.48014154,182.48,182.44,0.72]
["bitfinex","SOLUSD",1760270902515,5.48014154,182.48,182.45,0.72]
["bitfinex","SOLUSD",1760270903014,5.48014154,182.48,182.44,19.99999999]
["bitfinex","SOLUSD",1760270903223,19.18027306,182.48,182.41,19.99999999]
["bitfinex","SOLUSD",1760270903403,19.18027306,182.48,182.44,0.72]
["bitfinex","SOLUSD",1760270903716,19.84027306,182.48,182.42,0.72]
["bitfinex","SOLUSD",1760270904023,19.18027306,182.48,182.41,20.71999999]
["bitfinex","SOLUSD",1760270904201,5.57981662,182.49,182.44,19.99999999]
["bitfinex","SOLUSD",1760270904403,0.66,182.48,182.42,0.72]
["bitfinex","SOLUSD",1760270904600,5.48035293,182.47,182.42,20.71999999]
["bitfinex","SOLUSD",1760270904801,5.48035293,182.47,182.43,0.72]
["bitfinex","SOLUSD",1760270906422,19.18123526,182.47,182.43,0.72]
["bitfinex","SOLUSD",1760270906718,19.84123526,182.47,182.41,19.99999999]
["bitfinex","SOLUSD",1760270906916,5.48035293,182.47,182.42,0.72]
["bitfinex","SOLUSD",1760270907116,5.48035293,182.47,182.43,20.71999999]
["bitfinex","SOLUSD",1760270907312,5.48007491,182.48,182.44,0.72]
["bitfinex","SOLUSD",1760270907616,0.1,182.49,182.45,0.72]
["bitfinex","SOLUSD",1760270907825,0.1,182.49,182.45,20.71999999]
["bitfinex","SOLUSD",1760270908003,0.1,182.49,182.46,0.72]
["bitfinex","SOLUSD",1760270908520,0.1,182.49,182.47,0.72]
["bitfinex","SOLUSD",1760270908908,5.57993802,182.49,182.45,0.72]
["bitfinex","SOLUSD",1760270909115,0.1,182.49,182.46,6.20065329]
["bitfinex","SOLUSD",1760270909306,0.1,182.49,182.46,25.48065328]
["bitfinex","SOLUSD",1760270909507,0.1,182.49,182.47,0.72]
["bitfinex","SOLUSD",1760270909915,0.1,182.49,182.47,20.71999999]
["bitfinex","SOLUSD",1760270910102,6.23981301,182.49,182.45,19.99999999]
["bitfinex","SOLUSD",1760270910302,5.57981301,182.49,182.46,19.99999999]
["bitfinex","SOLUSD",1760270910501,5.57981301,182.49,182.45,19.99999999]
["bitfinex","SOLUSD",1760270910715,5.57981301,182.49,182.44,19.99999999]
["bitfinex","SOLUSD",1760270910916,5.57981301,182.49,182.44,20.71999999]
["bitfinex","SOLUSD",1760270911116,5.57981301,182.49,182.45,20.71999999]
["bitfinex","SOLUSD",1760270911308,5.57981301,182.49,182.45,0.72]
["bitfinex","SOLUSD",1760270911814,0.66,182.48,182.42,20.71999999]
["bitfinex","SOLUSD",1760270912016,5.48035293,182.47,182.43,19.99999999]
["bitfinex","SOLUSD",1760270912210,5.48035293,182.47,182.43,20.71999999]
["bitfinex","SOLUSD",1760270912399,0.66,182.46,182.39,20.71999999]
["bitfinex","SOLUSD",1760270912605,5.48035293,182.47,182.41,19.99999999]
["bitfinex","SOLUSD",1760270912801,19.18123526,182.47,182.42,19.99999999]
["bitfinex","SOLUSD",1760270913003,19.18123526,182.47,182.42,20.71999999]
["bitfinex","SOLUSD",1760270913323,19.18123526,182.47,182.42,0.72]
["bitfinex","SOLUSD",1760270913698,19.18123526,182.47,182.42,20.71999999]
["bitfinex","SOLUSD",1760270913903,5.4800526,182.48,182.43,0.72]
["bitfinex","SOLUSD",1760270914103,0.1,182.49,182.44,0.72]
["bitfinex","SOLUSD",1760270914301,0.1,182.55,182.45,0.525]
["bitfinex","SOLUSD",1760270914507,5.57795541,182.55,182.47,19.99999999]
["bitfinex","SOLUSD",1760270914717,5.57795541,182.55,182.45,0.72]
["bitfinex","SOLUSD",1760270914919,0.66,182.54,182.41,20.71999999]
["bitfinex","SOLUSD",1760270915115,0.66,182.53,182.41,0.72]
["bitfinex","SOLUSD",1760270915535,0.66,182.53,182.4,18.04436431]
["bitfinex","SOLUSD",1760270915831,19.17703138,182.51,182.4,18.04436431]
["bitfinex","SOLUSD",1760270916054,0.66,182.5,182.4,18.04436431]
["bitfinex","SOLUSD",1760270916210,0.66,182.5,182.41,18.04436431]
["bitfinex","SOLUSD",1760270916410,0.66,182.5,182.42,18.04436431]
["bitfinex","SOLUSD",1760270917032,0.66,182.5,182.43,18.04436431]
["bitfinex","SOLUSD",1760270917237,19.17913309,182.49,182.43,18.04436431]
["bitfinex","SOLUSD",1760270917447,19.17913309,182.49,182.42,18.04436431]
["bitfinex","SOLUSD",1760270917854,19.17913309,182.49,182.43,18.04436431]
["bitfinex","SOLUSD",1760270918324,19.17913309,182.49,182.41,24.20636823]
["bitfinex","SOLUSD",1760270918528,19.17913309,182.49,182.43,18.04436431]
["bitfinex","SOLUSD",1760270919049,27.48975623,182.55,182.44,0.68]
["bitfinex","SOLUSD",1760270919050,13.697597,182.52,182.44,0.68]
["bitfinex","SOLUSD",1760270919229,19.17644863,182.52,182.46,18.04436431]
["bitfinex","SOLUSD",1760270921012,19.17644863,182.52,182.45,24.20530707]
["bitfinex","SOLUSD",1760270921208,19.17644863,182.52,182.46,18.04436431]
["bitfinex","SOLUSD",1760270921437,27.48975623,182.55,182.41,18.04436431]
["bitfinex","SOLUSD",1760270921438,0.66,182.51,182.41,18.04436431]
["bitfinex","SOLUSD",1760270921643,0.66,182.5,182.38,0.68]
["bitfinex","SOLUSD",1760270921836,0.66,182.5,182.39,18.04436431]
["bitfinex","SOLUSD",1760270922027,0.66,182.49,182.38,18.72436431]
["bitfinex","SOLUSD",1760270922230,0.66,182.48,182.38,18.72436431]
["bitfinex","SOLUSD",1760270922436,0.72,182.5,182.39,0.65]
["bitfinex","SOLUSD",1760270922645,0.72,182.49,182.39,18.69436431]
["bitfinex","SOLUSD",1760270922838,20.8,182.51,182.4,18.04436431]
["bitfinex","SOLUSD",1760270923033,0.72,182.48,182.37,18.04436431]
["bitfinex","SOLUSD",1760270923240,0.72,182.47,182.39,18.04436431]
["bitfinex","SOLUSD",1760270923434,5.48065329,182.46,182.4,0.65]
["bitfinex","SOLUSD",1760270923640,5.48065329,182.46,182.41,18.04436431]
["bitfinex","SOLUSD",1760270923819,5.48029712,182.48,182.41,18.04436431]
["bitfinex","SOLUSD",1760270924135,5.48029712,182.48,182.42,0.65]
["bitfinex","SOLUSD",1760270925328,19.17938713,182.49,182.42,0.65]
["bitfinex","SOLUSD",1760270926028,0.72,182.48,182.41,18.04436431]
["bitfinex","SOLUSD",1760270926842,0.72,182.48,182.39,24.17683144]
["bitfinex","SOLUSD",1760270927233,0.72,182.48,182.41,18.04436431]
["bitfinex","SOLUSD",1760270927539,19.90123526,182.47,182.4,18.04436431]
["bitfinex","SOLUSD",1760270927931,19.90123526,182.47,182.41,18.04436431]
["bitfinex","SOLUSD",1760270929143,19.90123526,182.47,182.42,0.65]
["bitfinex","SOLUSD",1760270929347,19.18123526,182.47,182.42,0.65]
["bitfinex","SOLUSD",1760270930332,13.70088233,182.47,182.42,0.65]
["bitfinex","SOLUSD",1760270930533,5.4800526,182.48,182.43,0.65]
["bitfinex","SOLUSD",1760270930733,6.2000526,182.48,182.43,0.65]
["bitfinex","SOLUSD",1760270932230,0.72,182.47,182.41,18.04436431]
["bitfinex","SOLUSD",1760270932432,0.72,182.47,182.42,18.04436431]
["bitfinex","SOLUSD",1760270932644,0.72,182.46,182.42,18.04436431]
["bitfinex","SOLUSD",1760270932856,0.72,182.45,182.42,18.04436431]
["bitfinex","SOLUSD",1760270933057,0.72,182.45,182.39,18.04436431]
["bitfinex","SOLUSD",1760270933249,0.72,182.45,182.42,18.04436431]
["bitfinex","SOLUSD",1760270934059,6.20096704,182.45,182.42,18.04436431]
["bitfinex","SOLUSD",1760270934563,13.70031463,182.48,182.42,18.04436431]
["bitfinex","SOLUSD",1760270934868,13.70031463,182.48,182.42,18.69436431]
["bitfinex","SOLUSD",1760270935057,5.48035293,182.47,182.42,18.69436431]
["bitfinex","SOLUSD",1760270935377,6.20035293,182.47,182.42,18.69436431]
["bitfinex","SOLUSD",1760270935841,0.72,182.46,182.39,18.04436431]
["bitfinex","SOLUSD",1760270936035,5.48095368,182.45,182.39,18.04436431]
["bitfinex","SOLUSD",1760270936369,5.48095368,182.45,182.39,5.48275273]
["bitfinex","SOLUSD",1760270936677,19.18333789,182.45,182.38,18.69436431]
["bitfinex","SOLUSD",1760270936977,0.72,182.44,182.35,24.17809895]
["bitfinex","SOLUSD",1760270937276,0.72,182.43,182.35,44.97809895]
["bitfinex","SOLUSD",1760270937567,0.72,182.43,182.35,24.17809895]
["bitfinex","SOLUSD",1760270937880,0.72,182.42,182.34,18.04436431]
["bitfinex","SOLUSD",1760270938076,19.18754453,182.41,182.35,18.04436431]
["bitfinex","SOLUSD",1760270939963,0.72,182.4,182.35,18.04436431]
["bitfinex","SOLUSD",1760270940356,0.72,182.39,182.34,18.04436431]
["bitfinex","SOLUSD",1760270940572,19.18754453,182.41,182.34,18.04436431]
["bitfinex","SOLUSD",1760270940573,0.72,182.38,182.34,18.04436431]
["bitfinex","SOLUSD",1760270940949,0.72,182.37,182.34,18.04436431]
["bitfinex","SOLUSD",1760270941157,0.72,182.39,182.34,18.04436431]
["bitfinex","SOLUSD",1760270941485,0.72,182.38,182.34,18.04436431]
["bitfinex","SOLUSD",1760270941684,5.483358,182.37,182.34,18.04436431]
["bitfinex","SOLUSD",1760270942182,0.72,182.36,182.34,18.04436431]
["bitfinex","SOLUSD",1760270942385,0.72,182.35,182.26,18.04436431]
["bitfinex","SOLUSD",1760270942554,0.72,182.34,182.24,0.65]
["bitfinex","SOLUSD",1760270942859,0.72,182.34,182.23,18.04436431]
["bitfinex","SOLUSD",1760270943057,0.72,182.34,182.22,0.65]
["bitfinex","SOLUSD",1760270943058,0.72,182.33,182.22,44.98200974]
["bitfinex","SOLUSD",1760270943268,0.72,182.32,182.25,18.04436431]
["bitfinex","SOLUSD",1760270943460,0.72,182.34,182.25,18.69436431]
["bitfinex","SOLUSD",1760270943657,0.72,182.33,182.25,18.69436431]
["bitfinex","SOLUSD",1760270944579,19.19385795,182.35,182.27,18.04436431]
["bitfinex","SOLUSD",1760270944886,19.19385795,182.35,182.24,20.8]
["bitfinex","SOLUSD",1760270944887,19.19385795,182.35,182.28,18.69436431]
["bitfinex","SOLUSD",1760270945757,19.91385795,182.35,182.28,18.69436431]
["bitfinex","SOLUSD",1760270946157,2.86855223,182.36,182.31,20.8]
["bitfinex","SOLUSD",1760270946375,5.4836041,182.37,182.33,18.04436431]
["bitfinex","SOLUSD",1760270946572,5.4836041,182.37,182.32,18.04436431]
["bitfinex","SOLUSD",1760270946767,0.72,182.39,182.31,20.8]
["bitfinex","SOLUSD",1760270946768,6.20281832,182.39,182.34,18.04436431]
["bitfinex","SOLUSD",1760270946973,5.48281832,182.39,182.35,0.68]
["bitfinex","SOLUSD",1760270947279,5.48281832,182.39,182.34,18.72436431]
["bitfinex","SOLUSD",1760270947668,5.48281832,182.39,182.35,18.04436431]
["bitfinex","SOLUSD",1760270948477,5.48281832,182.39,182.35,18.72436431]
["bitfinex","SOLUSD",1760270948681,13.70686782,182.4,182.35,18.72436431]
["bitfinex","SOLUSD",1760270949086,3.58746801,182.42,182.37,18.04436431]
["bitfinex","SOLUSD",1760270949087,8.34936741,182.42,182.37,18.04436431]
["bitfinex","SOLUSD",1760270949288,5.4818994,182.42,182.37,18.72436431]
["bitfinex","SOLUSD",1760270950163,5.48155456,182.43,182.37,18.72436431]
["bitfinex","SOLUSD",1760270950763,19.18544098,182.43,182.37,18.04436431]
["bitfinex","SOLUSD",1760270951064,0.72,182.42,182.33,18.04436431]
["bitfinex","SOLUSD",1760270951264,19.18544098,182.43,182.32,18.72436431]
["bitfinex","SOLUSD",1760270951265,0.72,182.41,182.32,18.72436431]
["bitfinex","SOLUSD",1760270951460,0.72,182.4,182.29,18.72436431]
["bitfinex","SOLUSD",1760270951664,21.52,182.39,182.26,0.68]
["bitfinex","SOLUSD",1760270951871,21.52,182.39,182.23,18.72436431]
["bitfinex","SOLUSD",1760270952081,0.72,182.38,182.23,45.01188492]
["bitfinex","SOLUSD",1760270952383,14.42839502,182.37,182.24,0.68]
["bitfinex","SOLUSD",1760270952565,14.42839502,182.37,182.25,18.04436431]
["bitfinex","SOLUSD",1760270952768,0.72,182.36,182.26,18.04436431]
["bitfinex","SOLUSD",1760270952957,0.72,182.35,182.28,18.04436431]
["bitfinex","SOLUSD",1760270953162,0.72,182.35,182.29,18.04436431]
["bitfinex","SOLUSD",1760270953582,2.86713422,182.45,182.37,18.04436431]
["bitfinex","SOLUSD",1760270953583,6.20155456,182.43,182.37,18.04436431]
["bitfinex","SOLUSD",1760270953792,0.72,182.42,182.32,38.84436431]
["bitfinex","SOLUSD",1760270953967,0.72,182.41,182.32,38.84436431]
["bitfinex","SOLUSD",1760270954158,19.18964855,182.39,182.32,38.84436431]
["bitfinex","SOLUSD",1760270954362,19.18964855,182.39,182.33,18.04436431]
["bitfinex","SOLUSD",1760270954564,19.18964855,182.39,182.32,38.84436431]
["bitfinex","SOLUSD",1760270955160,0.72,182.38,182.3,18.04436431]
["bitfinex","SOLUSD",1760270955365,0.72,182.37,182.27,18.72436431]
["bitfinex","SOLUSD",1760270955661,0.72,182.36,182.31,18.04436431]
["bitfinex","SOLUSD",1760270955869,19.90964855,182.39,182.32,0.68]
["bitfinex","SOLUSD",1760270956186,19.90964855,182.39,182.33,18.04436431]
["bitfinex","SOLUSD",1760270956494,6.20275673,182.39,182.34,18.04436431]
["bitfinex","SOLUSD",1760270956696,0.72,182.38,182.34,18.04436431]
["bitfinex","SOLUSD",1760270957995,0.72,182.38,182.32,18.72436431]
["bitfinex","SOLUSD",1760270958306,0.72,182.38,182.33,18.04436431]
["bitfinex","SOLUSD",1760270958606,5.483358,182.37,182.33,18.04436431]
["bitfinex","SOLUSD",1760270958765,5.483358,182.37,182.32,18.72436431]
["bitfinex","SOLUSD",1760270959309,0.72,182.36,182.32,18.04436431]
["bitfinex","SOLUSD",1760270959468,0.72,182.36,182.29,18.04436431]
["bitfinex","SOLUSD",1760270959664,0.72,182.35,182.29,18.04436431]
["bitfinex","SOLUSD",1760270959869,0.72,182.34,182.29,18.04436431]
["bitfinex","SOLUSD",1760270960275,0.72,182.34,182.3,18.04436431]
["bitfinex","SOLUSD",1760270960804,0.72,182.34,182.26,26.96665005]
["bitfinex","SOLUSD",1760270960805,0.72,182.39,182.31,18.72436431]
["bitfinex","SOLUSD",1760270960979,5.48305735,182.38,182.32,18.04436431]
["bitfinex","SOLUSD",1760270961302,6.20305735,182.38,182.33,18.04436431]
["bitfinex","SOLUSD",1760270961473,0.72,182.37,182.33,18.04436431]
["bitfinex","SOLUSD",1760270961776,0.72,182.37,182.32,18.04436431]
["bitfinex","SOLUSD",1760270962400,5.48365869,182.36,182.33,18.04436431]
["bitfinex","SOLUSD",1760270962918,5.48365869,182.36,182.34,0.68]
["bitfinex","SOLUSD",1760270963969,0.72,182.39,182.33,18.04436431]
["bitfinex","SOLUSD",1760270964167,0.72,182.39,182.31,0.68]
["bitfinex","SOLUSD",1760270964168,0.72,182.38,182.31,18.04436431]
["bitfinex","SOLUSD",1760270964378,0.72,182.37,182.32,18.04436431]
["bitfinex","SOLUSD",1760270964574,0.72,182.37,182.33,18.04436431]
["bitfinex","SOLUSD",1760270965404,0.72,182.37,182.31,18.04436431]
["bitfinex","SOLUSD",1760270965693,0.72,182.37,182.33,18.04436431]
["bitfinex","SOLUSD",1760270965878,5.48365869,182.36,182.33,18.04436431]
["bitfinex","SOLUSD",1760270966998,0.72,182.42,182.34,0.68]
["bitfinex","SOLUSD",1760270967204,0.72,182.42,182.35,18.04436431]
["bitfinex","SOLUSD",1760270968081,5.48215558,182.41,182.36,18.04436431]
["bitfinex","SOLUSD",1760270968283,19.18754453,182.41,182.36,18.04436431]
["bitfinex","SOLUSD",1760270968480,2.86713422,182.45,182.36,18.04436431]
["bitfinex","SOLUSD",1760270968793,2.86713422,182.45,182.35,5.48379366]
["bitfinex","SOLUSD",1760270968794,2.86713422,182.45,182.38,18.04436431]
["bitfinex","SOLUSD",1760270969190,19.90485267,182.44,182.36,18.04436431]
["bitfinex","SOLUSD",1760270969375,0.72,182.43,182.38,18.04436431]
["bitfinex","SOLUSD",1760270969576,0.72,182.42,182.35,18.72436431]
["bitfinex","SOLUSD",1760270970276,19.18754453,182.41,182.35,18.72436431]
["bitfinex","SOLUSD",1760270970484,19.18754453,182.41,182.37,18.04436431]
["bitfinex","SOLUSD",1760270970684,19.90754453,182.41,182.37,18.04436431]
["bitfinex","SOLUSD",1760270971000,19.90754453,182.41,182.35,18.72436431]
["bitfinex","SOLUSD",1760270971174,19.90754453,182.41,182.37,18.04436431]
["bitfinex","SOLUSD",1760270971993,19.18438938,182.44,182.37,18.04436431]
["bitfinex","SOLUSD",1760270972195,0.72,182.43,182.37,18.04436431]
["bitfinex","SOLUSD",1760270972703,0.72,182.43,182.35,18.72436431]
["bitfinex","SOLUSD",1760270972878,0.72,182.43,182.37,18.04436431]
["bitfinex","SOLUSD",1760270973489,19.18649269,182.42,182.35,18.72436431]
["bitfinex","SOLUSD",1760270973697,19.18649269,182.42,182.36,18.04436431]
["bitfinex","SOLUSD",1760270974074,19.18649269,182.42,182.37,18.04436431]
["bitfinex","SOLUSD",1760270974295,0.72,182.41,182.37,18.04436431]
["bitfinex","SOLUSD",1760270974474,0.72,182.41,182.35,0.68]
["bitfinex","SOLUSD",1760270974475,0.72,182.41,182.36,18.04436431]
["bitfinex","SOLUSD",1760270974675,5.48245614,182.4,182.36,18.04436431]
["bitfinex","SOLUSD",1760270974874,5.48245614,182.4,182.37,18.04436431]
["bitfinex","SOLUSD",1760270975899,5.48245614,182.4,182.36,18.72436431]
["bitfinex","SOLUSD",1760270976078,5.48245614,182.4,182.37,18.04436431]
["bitfinex","SOLUSD",1760270976900,19.18859649,182.4,182.36,18.72436431]
["bitfinex","SOLUSD",1760270977080,19.18859649,182.4,182.36,0.68]
["bitfinex","SOLUSD",1760270977594,19.18859649,182.4,182.37,18.04436431]
["bitfinex","SOLUSD",1760270977977,19.18859649,182.4,182.36,0.68]
["bitfinex","SOLUSD",1760270978302,19.18859649,182.4,182.37,18.04436431]
["bitfinex","SOLUSD",1760270978700,13.70614035,182.4,182.37,18.04436431]
["bitfinex","SOLUSD",1760270978999,13.70614035,182.4,182.35,18.04436431]
["bitfinex","SOLUSD",1760270979201,13.70614035,182.4,182.35,18.72436431]
["bitfinex","SOLUSD",1760270980198,13.70614035,182.4,182.37,18.04436431]
["bitfinex","SOLUSD",1760270980499,19.18859649,182.4,182.37,18.04436431]
["bitfinex","SOLUSD",1760270981294,19.18859649,182.4,182.35,0.68]
["bitfinex","SOLUSD",1760270981295,19.18859649,182.4,182.35,18.72436431]
["bitfinex","SOLUSD",1760270981602,0.69,182.39,182.32,18.04436431]
["bitfinex","SOLUSD",1760270981897,0.69,182.39,182.33,18.04436431]
["bitfinex","SOLUSD",1760270982094,19.18859649,182.4,182.35,18.04436431]
["bitfinex","SOLUSD",1760270982298,19.87859649,182.4,182.35,18.04436431]
["bitfinex","SOLUSD",1760270982796,19.87859649,182.4,182.34,18.04436431]
["bitfinex","SOLUSD",1760270982997,19.87859649,182.4,182.33,18.72436431]
["bitfinex","SOLUSD",1760270983182,0.71,182.39,182.33,18.04436431]
["bitfinex","SOLUSD",1760270983382,0.71,182.38,182.29,18.04436431]
["bitfinex","SOLUSD",1760270983601,0.71,182.37,182.32,18.04436431]
["bitfinex","SOLUSD",1760270983898,0.71,182.36,182.3,18.04436431]
["bitfinex","SOLUSD",1760270984100,0.71,182.36,182.32,18.04436431]
["bitfinex","SOLUSD",1760270984602,47.31087719,182.4,182.33,0.68]
["bitfinex","SOLUSD",1760270985100,47.31087719,182.4,182.33,18.72436431]
["bitfinex","SOLUSD",1760270986203,5.48245614,182.4,182.37,18.04436431]
["bitfinex","SOLUSD",1760270986785,5.48245614,182.4,182.36,18.04436431]
["bitfinex","SOLUSD",1760270986987,5.48245614,182.4,182.35,18.72436431]
["bitfinex","SOLUSD",1760270987200,5.48245614,182.4,182.37,18.04436431]
["bitfinex","SOLUSD",1760270987401,19.18754453,182.41,182.35,18.72436431]
["bitfinex","SOLUSD",1760270987705,19.18754453,182.41,182.37,18.04436431]
["bitfinex","SOLUSD",1760270987895,19.89754453,182.41,182.37,18.04436431]
["bitfinex","SOLUSD",1760270988904,19.18754453,182.41,182.37,18.04436431]
["bitfinex","SOLUSD",1760270989090,19.18754453,182.41,182.37,18.72436431]
["bitfinex","SOLUSD",1760270989695,5.48215558,182.41,182.37,18.72436431]
["bitfinex","SOLUSD",1760270990204,5.48215558,182.41,182.37,0.68]
["bitfinex","SOLUSD",1760270990407,5.48215558,182.41,182.37,18.72436431]
["bitfinex","SOLUSD",1760270990798,5.48125411,182.44,182.38,0.68]
["bitfinex","SOLUSD",1760270991003,5.48125411,182.44,182.4,18.04436431]
["bitfinex","SOLUSD",1760270991202,5.48125411,182.44,182.4,18.72436431]
["bitfinex","SOLUSD",1760270991690,0.71,182.43,182.4,18.04436431]
["bitfinex","SOLUSD",1760270991895,19.18438938,182.44,182.38,0.68]
["bitfinex","SOLUSD",1760270992116,19.18438938,182.44,182.4,18.04436431]
["bitfinex","SOLUSD",1760270992614,5.48102166,182.45,182.4,18.72436431]
["bitfinex","SOLUSD",1760270992795,5.48035293,182.47,182.42,18.04436431]
["bitfinex","SOLUSD",1760270993118,19.89123526,182.47,182.41,23.52641973]
["bitfinex","SOLUSD",1760270993291,19.89123526,182.47,182.42,18.04436431]
["bitfinex","SOLUSD",1760270993797,0.71,182.46,182.42,18.04436431]
["bitfinex","SOLUSD",1760270993993,5.48011721,182.48,182.43,18.22436431]
["bitfinex","SOLUSD",1760270994308,6.19011721,182.48,182.44,17.54436431]
["bitfinex","SOLUSD",1760270995105,6.19011721,182.48,182.44,20.8]
["bitfinex","SOLUSD",1760270995304,6.19011721,182.48,182.44,38.34436431]
["bitfinex","SOLUSD",1760270995995,0.71,182.47,182.41,38.34436431]
["bitfinex","SOLUSD",1760270996501,0.71,182.47,182.43,17.54436431]
["bitfinex","SOLUSD",1760270996684,19.18024873,182.48,182.43,17.54436431]
["bitfinex","SOLUSD",1760270996890,0.71,182.47,182.42,17.54436431]
["bitfinex","SOLUSD",1760270997091,0.71,182.46,182.42,17.54436431]
["bitfinex","SOLUSD",1760270997401,0.71,182.45,182.41,17.54436431]
["bitfinex","SOLUSD",1760270997922,0.71,182.45,182.42,17.54436431]
["bitfinex","SOLUSD",1760270998625,0.71,182.45,182.43,17.54436431]
["bitfinex","SOLUSD",1760270998787,0.71,182.45,182.42,17.54436431]
["bitfinex","SOLUSD",1760270999509,6.19125411,182.44,182.38,17.54436431]
["bitfinex","SOLUSD",1760270999690,6.19125411,182.44,182.39,17.54436431]
["bitfinex","SOLUSD",1760270999894,6.19125411,182.44,182.4,17.54436431]
["bitfinex","SOLUSD",1760271000712,5.48125411,182.44,182.39,17.54436431]
["bitfinex","SOLUSD",1760271000895,5.48125411,182.44,182.35,34.50921513]
["bitfinex","SOLUSD",1760271000896,0.71,182.43,182.36,17.54436431]
["bitfinex","SOLUSD",1760271001211,0.71,182.42,182.36,17.54436431]
["bitfinex","SOLUSD",1760271001418,0.71,182.42,182.37,17.54436431]
["bitfinex","SOLUSD",1760271001619,6.19215558,182.41,182.34,17.54436431]
["bitfinex","SOLUSD",1760271002019,0.71,182.4,182.34,17.54436431]
["bitfinex","SOLUSD",1760271002322,0.71,182.39,182.34,17.54436431]
["bitfinex","SOLUSD",1760271002518,0.71,182.38,182.34,17.54436431]
["bitfinex","SOLUSD",1760271002708,0.71,182.38,182.33,17.54436431]
["bitfinex","SOLUSD",1760271002900,0.71,182.37,182.3,17.54436431]
["bitfinex","SOLUSD",1760271003102,0.71,182.36,182.29,23.71000484]
["bitfinex","SOLUSD",1760271003311,0.71,182.36,182.31,17.54436431]
["bitfinex","SOLUSD",1760271003507,5.48395941,182.35,182.3,18.22436431]
["bitfinex","SOLUSD",1760271003708,5.48395941,182.35,182.3,17.54436431]
["bitfinex","SOLUSD",1760271003916,5.48395941,182.35,182.31,0.68]
["bitfinex","SOLUSD",1760271004826,5.48395941,182.35,182.3,17.54436431]
["bitfinex","SOLUSD",1760271005013,5.48395941,182.35,182.24,18.22436431]
["bitfinex","SOLUSD",1760271005014,0.71,182.34,182.24,18.22436431]
["bitfinex","SOLUSD",1760271005215,0.71,182.33,182.25,0.68]
["bitfinex","SOLUSD",1760271005429,0.71,182.33,182.24,17.54436431]
["bitfinex","SOLUSD",1760271005612,19.19701623,182.32,182.27,17.54436431]
["bitfinex","SOLUSD",1760271005813,0.71,182.31,182.24,17.54436431]
["bitfinex","SOLUSD",1760271006313,0.71,182.3,182.26,17.54436431]
["bitfinex","SOLUSD",1760271006615,0.71,182.29,182.24,17.54436431]
["bitfinex","SOLUSD",1760271006820,5.48606539,182.28,182.24,18.22436431]
["bitfinex","SOLUSD",1760271006997,5.48606539,182.28,182.26,17.54436431]
["bitfinex","SOLUSD",1760271007318,5.48606539,182.28,182.22,5.4878346]
["bitfinex","SOLUSD",1760271007319,5.48606539,182.28,182.25,0.68]
["bitfinex","SOLUSD",1760271007510,5.48606539,182.28,182.27,17.54436431]
["bitfinex","SOLUSD",1760271007715,5.48516263,182.31,182.27,18.22436431]
["bitfinex","SOLUSD",1760271007946,5.48516263,182.31,182.28,17.54436431]
["bitfinex","SOLUSD",1760271008104,5.48516263,182.31,182.28,18.22436431]
["bitfinex","SOLUSD",1760271009827,19.19628964,182.33,182.28,17.54436431]
["bitfinex","SOLUSD",1760271010125,0.71,182.32,182.27,17.54436431]
["bitfinex","SOLUSD",1760271010437,0.71,182.32,182.27,18.22436431]
["bitfinex","SOLUSD",1760271010727,0.71,182.32,182.28,17.54436431]
["bitfinex","SOLUSD",1760271011128,5.48516263,182.31,182.28,17.54436431]
["bitfinex","SOLUSD",1760271011327,0.71,182.3,182.25,17.54436431]
["bitfinex","SOLUSD",1760271011503,0.71,182.29,182.23,0.68]
["bitfinex","SOLUSD",1760271011906,0.71,182.29,182.25,17.54436431]
["bitfinex","SOLUSD",1760271012106,0.71,182.29,182.23,0.68]
["bitfinex","SOLUSD",1760271012709,0.71,182.29,182.21,18.42436431]
["bitfinex","SOLUSD",1760271012910,0.71,182.28,182.21,18.42436431]
["bitfinex","SOLUSD",1760271013127,0.71,182.28,182.24,17.54436431]
["bitfinex","SOLUSD",1760271013324,0.71,182.3,182.26,17.54436431]
["bitfinex","SOLUSD",1760271013829,0.71,182.29,182.26,17.54436431]
["bitfinex","SOLUSD",1760271014207,19.19701623,182.32,182.27,18.22436431]
["bitfinex","SOLUSD",1760271014403,19.19701623,182.32,182.29,17.54436431]
["bitfinex","SOLUSD",1760271015037,5.48486178,182.32,182.29,17.54436431]
["bitfinex","SOLUSD",1760271015229,5.48456096,182.33,182.28,18.22436431]
["bitfinex","SOLUSD",1760271015452,5.48456096,182.33,182.29,17.54436431]
["bitfinex","SOLUSD",1760271015636,6.19456096,182.33,182.29,17.54436431]
["bitfinex","SOLUSD",1760271016136,6.19456096,182.33,182.28,18.22436431]
["bitfinex","SOLUSD",1760271016312,6.19456096,182.33,182.29,17.54436431]
["bitfinex","SOLUSD",1760271017055,19.90596336,182.33,182.29,17.54436431]
["bitfinex","SOLUSD",1760271018936,19.90596336,182.33,182.28,18.22436431]
["bitfinex","SOLUSD",1760271019117,19.90596336,182.33,182.29,17.54436431]
["bitfinex","SOLUSD",1760271023035,14.4214024,182.33,182.29,17.54436431]
["bitfinex","SOLUSD",1760271023442,14.4214024,182.33,182.28,18.22436431]
["bitfinex","SOLUSD",1760271023646,14.4214024,182.33,182.29,17.54436431]
["bitfinex","SOLUSD",1760271023942,5.48426017,182.34,182.3,0.68]
["bitfinex","SOLUSD",1760271024125,5.48426017,182.34,182.31,18.22436431]
["bitfinex","SOLUSD",1760271024732,0.71,182.37,182.31,17.54436431]
["bitfinex","SOLUSD",1760271024733,5.48365869,182.36,182.31,17.54436431]
["bitfinex","SOLUSD",1760271025045,6.19365869,182.36,182.33,17.54436431]
["bitfinex","SOLUSD",1760271026647,5.48365869,182.36,182.33,17.54436431]
["bitfinex","SOLUSD",1760271026842,5.48365869,182.36,182.32,17.54436431]
["bitfinex","SOLUSD",1760271027142,5.48365869,182.36,182.33,17.54436431]
["bitfinex","SOLUSD",1760271027342,0.71,182.36,182.33,17.54436431]
["bitfinex","SOLUSD",1760271027733,19.19183113,182.37,182.32,17.54436431]
["bitfinex","SOLUSD",1760271027935,0.71,182.35,182.33,17.54436431]
["bitfinex","SOLUSD",1760271028131,0.71,182.35,182.31,17.54436431]
["bitfinex","SOLUSD",1760271028748,19.90183113,182.37,182.33,17.54436431]
["bitfinex","SOLUSD",1760271028939,0.71,182.36,182.33,17.54436431]
["bitfinex","SOLUSD",1760271029450,5.48395941,182.35,182.33,17.54436431]
["bitfinex","SOLUSD",1760271029631,5.48395941,182.35,182.31,18.22436431]
["bitfinex","SOLUSD",1760271029839,5.48395941,182.35,182.33,17.54436431]
["bitfinex","SOLUSD",1760271030035,5.48395941,182.35,182.33,18.22436431]
["bitfinex","SOLUSD",1760271030748,5.48313797,182.38,182.34,18.22436431]
["bitfinex","SOLUSD",1760271030956,5.48313797,182.38,182.36,17.54436431]
["bitfinex","SOLUSD",1760271031244,6.19313797,182.38,182.34,17.54436431]
["bitfinex","SOLUSD",1760271031451,6.19313797,182.38,182.35,17.54436431]
["bitfinex","SOLUSD",1760271032243,6.19313797,182.38,182.34,17.54436431]
["bitfinex","SOLUSD",1760271032552,6.19313797,182.38,182.35,17.54436431]
["bitfinex","SOLUSD",1760271032959,5.48313797,182.38,182.36,17.54436431]
["bitfinex","SOLUSD",1760271033250,5.48284194,182.39,182.36,17.54436431]
["bitfinex","SOLUSD",1760271033956,6.19284194,182.39,182.36,17.54436431]
["bitfinex","SOLUSD",1760271036853,6.19284194,182.39,182.34,18.22436431]
["bitfinex","SOLUSD",1760271037056,6.19284194,182.39,182.36,17.54436431]
["bitfinex","SOLUSD",1760271038055,19.18438938,182.44,182.36,17.54436431]
["bitfinex","SOLUSD",1760271038258,0.71,182.42,182.36,18.22436431]
["bitfinex","SOLUSD",1760271038762,19.89438938,182.44,182.39,17.54436431]
["bitfinex","SOLUSD",1760271039057,19.89438938,182.44,182.37,0.68]
["bitfinex","SOLUSD",1760271039058,0.71,182.43,182.37,17.54436431]
["bitfinex","SOLUSD",1760271039258,0.71,182.42,182.37,17.54436431]
["bitfinex","SOLUSD",1760271039460,0.71,182.41,182.37,17.54436431]
["bitfinex","SOLUSD",1760271040163,13.70313527,182.44,182.39,17.54436431]
["bitfinex","SOLUSD",1760271040346,5.48155456,182.43,182.4,0.68]
["bitfinex","SOLUSD",1760271040857,5.48095368,182.45,182.41,0.68]
["bitfinex","SOLUSD",1760271041165,5.48095368,182.45,182.42,18.22436431]
["bitfinex","SOLUSD",1760271041340,5.48070627,182.46,182.43,18.22436431]
["bitfinex","SOLUSD",1760271041544,5.48044843,182.47,182.44,0.68]
["bitfinex","SOLUSD",1760271041762,5.47945205,182.5,182.44,18.22436431]
["bitfinex","SOLUSD",1760271041940,5.47945205,182.5,182.45,17.54436431]
["bitfinex","SOLUSD",1760271042140,6.18945205,182.5,182.45,18.22436431]
["bitfinex","SOLUSD",1760271043052,5.47945205,182.5,182.46,18.22436431]
["bitfinex","SOLUSD",1760271043246,5.47945205,182.5,182.47,0.68]
["bitfinex","SOLUSD",1760271043750,5.47945205,182.5,182.48,17.54436431]
["bitfinex","SOLUSD",1760271044658,5.47915182,182.51,182.49,0.68]
["bitfinex","SOLUSD",1760271044840,5.47915182,182.51,182.48,17.54436431]
["bitfinex","SOLUSD",1760271045042,5.47915182,182.51,182.49,0.68]
["bitfinex","SOLUSD",1760271045449,5.47915182,182.51,182.5,0.68]
["bitfinex","SOLUSD",1760271045657,5.47915182,182.51,182.48,17.54436431]
["bitfinex","SOLUSD",1760271045855,5.47915182,182.51,182.48,18.22436431]
["bitfinex","SOLUSD",1760271046948,19.17500393,182.53,182.48,18.22436431]
["bitfinex","SOLUSD",1760271047157,19.83500393,182.53,182.48,18.22436431]
["bitfinex","SOLUSD",1760271047857,0.66,182.52,182.46,17.54436431]
["bitfinex","SOLUSD",1760271048056,0.66,182.51,182.47,17.54436431]
["bitfinex","SOLUSD",1760271048360,0.66,182.5,182.49,17.54436431]
["bitfinex","SOLUSD",1760271049043,6.13945205,182.5,182.49,17.54436431]
["bitfinex","SOLUSD",1760271051759,6.13945205,182.5,182.47,17.54436431]
["bitfinex","SOLUSD",1760271051965,6.13945205,182.5,182.49,17.54436431]
["bitfinex","SOLUSD",1760271052174,19.83808218,182.5,182.49,17.54436431]
["bitfinex","SOLUSD",1760271053869,19.83808218,182.5,182.47,17.54436431]
["bitfinex","SOLUSD",1760271054077,0.66,182.49,182.47,17.54436431]
["bitfinex","SOLUSD",1760271054387,0.66,182.48,182.47,17.54436431]
["bitfinex","SOLUSD",1760271055171,6.1400526,182.48,182.44,17.54436431]
["bitfinex","SOLUSD",1760271055372,6.1400526,182.48,182.47,17.54436431]
["bitfinex","SOLUSD",1760271055565,19.84018412,182.48,182.43,17.54436431]
["bitfinex","SOLUSD",1760271055774,0.66,182.47,182.43,17.54436431]
["bitfinex","SOLUSD",1760271055973,0.66,182.46,182.43,17.54436431]
["bitfinex","SOLUSD",1760271056877,5.48095368,182.45,182.43,17.54436431]
["bitfinex","SOLUSD",1760271057465,5.48095368,182.45,182.44,18.22436431]
["bitfinex","SOLUSD",1760271057868,5.48095368,182.45,182.44,17.54436431]
["bitfinex","SOLUSD",1760271059082,19.18123526,182.47,182.44,17.54436431]
["bitfinex","SOLUSD",1760271059288,19.84123526,182.47,182.44,17.54436431]
["bitfinex","SOLUSD",1760271060083,19.18123526,182.47,182.44,17.54436431]
["bitfinex","SOLUSD",1760271060496,19.84123526,182.47,182.44,17.54436431]
["bitfinex","SOLUSD",1760271062282,0.66,182.46,182.43,17.54436431]
["bitfinex","SOLUSD",1760271062458,0.66,182.46,182.39,0.68]
["bitfinex","SOLUSD",1760271062459,0.66,182.46,182.44,17.54436431]
["bitfinex","SOLUSD",1760271064286,5.48095368,182.45,182.44,17.54436431]
["bitfinex","SOLUSD",1760271065159,5.48095368,182.45,182.43,17.54436431]
["bitfinex","SOLUSD",1760271065361,5.48095368,182.45,182.44,17.54436431]
["bitfinex","SOLUSD",1760271065981,6.14095368,182.45,182.43,17.54436431]
["bitfinex","SOLUSD",1760271066181,5.48095368,182.45,182.43,17.54436431]
["bitfinex","SOLUSD",1760271066381,19.18123526,182.47,182.43,17.54436431]
["bitfinex","SOLUSD",1760271066563,19.84123526,182.47,182.43,17.54436431]
["bitfinex","SOLUSD",1760271066877,19.84123526,182.47,182.43,18.22436431]
["bitfinex","SOLUSD",1760271067184,5.48035293,182.47,182.45,17.54436431]
["bitfinex","SOLUSD",1760271067482,16.56255783,182.54,182.51,17.54436431]
["bitfinex","SOLUSD",1760271067780,0.1,182.55,182.46,0.68]
["bitfinex","SOLUSD",1760271067781,6.15855147,182.53,182.5,17.54436431]
["bitfinex","SOLUSD",1760271068081,19.85493014,182.53,182.51,17.54436431]
["bitfinex","SOLUSD",1760271068281,5.47855147,182.53,182.52,17.54436431]
["bitfinex","SOLUSD",1760271068488,5.47825134,182.54,182.52,17.54436431]
["bitfinex","SOLUSD",1760271069264,0.1,182.55,182.54,17.54436431]
["bitfinex","SOLUSD",1760271070185,0.1,182.55,182.53,17.54436431]
["bitfinex","SOLUSD",1760271070386,5.57795124,182.55,182.54,17.54436431]
["bitfinex","SOLUSD",1760271071081,6.25795124,182.55,182.52,17.54436431]
["bitfinex","SOLUSD",1760271071277,0.68,182.54,182.52,17.54436431]
["bitfinex","SOLUSD",1760271071790,0.68,182.53,182.49,17.54436431]
["bitfinex","SOLUSD",1760271072705,0.68,182.53,182.48,0.68]
["bitfinex","SOLUSD",1760271072706,5.47915182,182.51,182.46,17.54436431]
["bitfinex","SOLUSD",1760271072865,0.68,182.5,182.46,17.54436431]
["bitfinex","SOLUSD",1760271073264,0.68,182.49,182.43,17.54436431]
["bitfinex","SOLUSD",1760271073562,0.68,182.5,182.45,17.54436431]
["bitfinex","SOLUSD",1760271073762,0.68,182.49,182.45,17.54436431]
["bitfinex","SOLUSD",1760271073959,0.68,182.48,182.45,17.54436431]
["bitfinex","SOLUSD",1760271074162,19.17703138,182.51,182.47,17.54436431]
["bitfinex","SOLUSD",1760271074385,19.17703138,182.51,182.49,17.54436431]
["bitfinex","SOLUSD",1760271074567,19.85703138,182.51,182.49,17.54436431]
["bitfinex","SOLUSD",1760271074877,19.17703138,182.51,182.49,17.54436431]
["bitfinex","SOLUSD",1760271075075,0.68,182.5,182.49,17.54436431]
["bitfinex","SOLUSD",1760271075600,5.47915182,182.51,182.49,17.54436431]
["bitfinex","SOLUSD",1760271076797,5.47885163,182.52,182.51,17.54436431]
["bitfinex","SOLUSD",1760271076996,5.47840427,182.54,182.52,17.54436431]
["bitfinex","SOLUSD",1760271077166,19.85403262,182.54,182.51,17.54436431]
["bitfinex","SOLUSD",1760271078286,19.85403262,182.54,182.52,17.54436431]
["bitfinex","SOLUSD",1760271078789,19.17403262,182.54,182.52,17.54436431]
["bitfinex","SOLUSD",1760271080667,19.17403262,182.54,182.51,17.54436431]
["bitfinex","SOLUSD",1760271080887,19.17403262,182.54,182.52,17.54436431]
["bitfinex","SOLUSD",1760271081984,0.68,182.53,182.5,17.54436431]
["bitfinex","SOLUSD",1760271082167,0.68,182.53,182.49,17.54436431]
["bitfinex","SOLUSD",1760271082372,0.68,182.53,182.5,17.54436431]
["bitfinex","SOLUSD",1760271082562,0.68,182.53,182.51,17.54436431]
["bitfinex","SOLUSD",1760271082766,19.17403262,182.54,182.51,17.54436431]
["bitfinex","SOLUSD",1760271083169,19.17403262,182.54,182.52,17.54436431]
["bitfinex","SOLUSD",1760271083775,19.85403262,182.54,182.52,17.54436431]
["bitfinex","SOLUSD",1760271084013,19.85403262,182.54,182.51,17.54436431]
["bitfinex","SOLUSD",1760271084873,19.85403262,182.54,182.52,17.54436431]
["bitfinex","SOLUSD",1760271085502,19.17403262,182.54,182.52,17.54436431]
["bitfinex","SOLUSD",1760271091482,19.85403262,182.54,182.52,17.54436431]
["bitfinex","SOLUSD",1760271092001,19.17403262,182.54,182.52,17.54436431]
["bitfinex","SOLUSD",1760271093098,5.47840427,182.54,182.52,18.22436431]
["bitfinex","SOLUSD",1760271093302,5.47840427,182.54,182.52,17.54436431]
["bitfinex","SOLUSD",1760271096596,5.47840427,182.54,182.51,18.22436431]
["bitfinex","SOLUSD",1760271096796,0.1,182.55,182.54,17.54436431]
["bitfinex","SOLUSD",1760271097606,0.1,182.55,182.54,18.22436431]
["bitfinex","SOLUSD",1760271099003,0.1,182.55,182.54,17.54436431]
["bitfinex","SOLUSD",1760271099807,0.1,182.55,182.54,18.22436431]
["bitfinex","SOLUSD",1760271100287,0.1,182.55,182.54,23.70261565]
["bitfinex","SOLUSD",1760271101309,0.1,182.55,182.54,44.50261565]
["bitfinex","SOLUSD",1760271101908,0.1,182.59,182.58,17.54436431]
["bitfinex","SOLUSD",1760271102407,0.1,182.59,182.58,18.22436431]
["bitfinex","SOLUSD",1760271103823,0.1,182.59,182.58,23.70141546]
["bitfinex","SOLUSD",1760271103999,1e-08,182.59,182.58,23.70141546]
["bitfinex","SOLUSD",1760271106092,1e-08,182.6,182.59,17.54436431]
["bitfinex","SOLUSD",1760271106414,1e-08,182.6,182.59,18.22436431]
["bitfinex","SOLUSD",1760271107917,1e-08,182.6,182.59,23.7011155]
["bitfinex","SOLUSD",1760271109587,1e-08,182.6,182.59,44.5011155]
["bitfinex","SOLUSD",1760271109792,1e-08,182.6,182.59,38.34436431]
["bitfinex","SOLUSD",1760271110299,1e-08,182.6,182.59,17.54436431]
["bitfinex","SOLUSD",1760271110603,1e-08,182.6,182.59,38.34436431]
["bitfinex","SOLUSD",1760271111006,1e-08,182.6,182.59,17.54436431]
["bitfinex","SOLUSD",1760271111007,0.72000001,182.6,182.59,17.54436431]
["bitfinex","SOLUSD",1760271111805,6.19645126,182.6,182.58,17.54436431]
["bitfinex","SOLUSD",1760271112000,0.72,182.59,182.57,17.54436431]
["bitfinex","SOLUSD",1760271112202,0.72,182.58,182.57,17.54436431]
["bitfinex","SOLUSD",1760271112402,0.72,182.58,182.55,17.54436431]
["bitfinex","SOLUSD",1760271112622,0.72,182.57,182.54,17.54436431]
["bitfinex","SOLUSD",1760271113048,0.72,182.56,182.49,17.54436431]
["bitfinex","SOLUSD",1760271113201,0.72,182.55,182.49,17.54436431]
["bitfinex","SOLUSD",1760271113397,0.72,182.54,182.44,17.54436431]
["bitfinex","SOLUSD",1760271113710,5.47675119,182.59,182.55,17.54436431]
["bitfinex","SOLUSD",1760271113905,19.16862916,182.59,182.54,17.54436431]
["bitfinex","SOLUSD",1760271114399,0.72,182.58,182.55,17.54436431]
["bitfinex","SOLUSD",1760271114601,0.72,182.57,182.55,17.54436431]
["bitfinex","SOLUSD",1760271115000,0.72,182.56,182.52,17.54436431]
["bitfinex","SOLUSD",1760271115200,0.72,182.55,182.5,17.54436431]
["bitfinex","SOLUSD",1760271115409,0.72,182.54,182.53,17.54436431]
["bitfinex","SOLUSD",1760271115814,6.19825134,182.54,182.53,17.54436431]
["bitfinex","SOLUSD",1760271117827,19.89387969,182.54,182.5,17.54436431]
["bitfinex","SOLUSD",1760271118005,0.72,182.53,182.5,17.54436431]
["bitfinex","SOLUSD",1760271118204,0.72,182.52,182.49,17.54436431]
["bitfinex","SOLUSD",1760271118419,0.72,182.51,182.49,17.54436431]
["bitfinex","SOLUSD",1760271118627,6.19796489,182.55,182.51,17.54436431]
["bitfinex","SOLUSD",1760271118824,6.19796489,182.55,182.53,17.54436431]
["bitfinex","SOLUSD",1760271118825,0.72,182.54,182.53,17.54436431]
["bitfinex","SOLUSD",1760271119917,6.19825134,182.54,182.53,17.54436431]
["bitfinex","SOLUSD",1760271120116,27.38242875,182.6,182.53,17.54436431]
["bitfinex","SOLUSD",1760271120117,0.72,182.58,182.53,17.54436431]
["bitfinex","SOLUSD",1760271120317,5.47645747,182.6,182.57,17.54436431]
["bitfinex","SOLUSD",1760271120909,0.72,182.59,182.57,17.54436431]
["bitfinex","SOLUSD",1760271121108,5.47645747,182.6,182.58,17.54436431]
["bitfinex","SOLUSD",1760271121728,6.19675119,182.59,182.58,17.54436431]
["bitfinex","SOLUSD",1760271122833,6.19675119,182.59,182.57,17.54436431]
["bitfinex","SOLUSD",1760271123038,0.72,182.58,182.56,17.54436431]
["bitfinex","SOLUSD",1760271123323,0.72,182.57,182.53,17.54436431]
["bitfinex","SOLUSD",1760271123506,0.72,182.56,182.54,17.54436431]
["bitfinex","SOLUSD",1760271123703,0.72,182.55,182.5,17.54436431]
["bitfinex","SOLUSD",1760271124012,0.72,182.54,182.51,17.54436431]
["bitfinex","SOLUSD",1760271124212,0.72,182.53,182.51,17.54436431]
["bitfinex","SOLUSD",1760271124422,0.72,182.52,182.51,17.54436431]
["bitfinex","SOLUSD",1760271124621,0.72,182.52,182.5,17.54436431]
["bitfinex","SOLUSD",1760271124942,0.72,182.52,182.46,26.96061595]
["bitfinex","SOLUSD",1760271124943,6.19885163,182.52,182.51,17.54436431]
["bitfinex","SOLUSD",1760271127030,5.47885163,182.52,182.51,17.54436431]
["bitfinex","SOLUSD",1760271127928,6.17705115,182.58,182.55,17.54436431]
["bitfinex","SOLUSD",1760271128125,6.17705115,182.58,182.57,17.54436431]
["bitfinex","SOLUSD",1760271129339,5.47705115,182.58,182.57,17.54436431]
["bitfinex","SOLUSD",1760271129718,6.17705115,182.58,182.57,17.54436431]
["bitfinex","SOLUSD",1760271129930,5.47705115,182.58,182.57,17.54436431]
["bitfinex","SOLUSD",1760271131150,5.47675119,182.59,182.57,17.54436431]
["bitfinex","SOLUSD",1760271131315,6.17675119,182.59,182.57,17.54436431]
["bitfinex","SOLUSD",1760271131822,5.47675119,182.59,182.58,17.54436431]
["bitfinex","SOLUSD",1760271132432,0.7,182.59,182.58,17.54436431]
["bitfinex","SOLUSD",1760271134335,6.17675119,182.59,182.58,17.54436431]
["bitfinex","SOLUSD",1760271134939,19.86862916,182.59,182.53,17.54436431]
["bitfinex","SOLUSD",1760271135245,0.7,182.58,182.52,17.54436431]
["bitfinex","SOLUSD",1760271135432,0.7,182.57,182.53,17.54436431]
["bitfinex","SOLUSD",1760271135618,0.7,182.56,182.53,17.54436431]
["bitfinex","SOLUSD",1760271136046,0.7,182.55,182.53,17.54436431]
["bitfinex","SOLUSD",1760271136628,5.47825134,182.54,182.53,17.54436431]
["bitfinex","SOLUSD",1760271136829,6.17825134,182.54,182.52,17.54436431]
["bitfinex","SOLUSD",1760271137028,0.7,182.53,182.5,17.54436431]
["bitfinex","SOLUSD",1760271137446,0.7,182.52,182.5,17.54436431]
["bitfinex","SOLUSD",1760271137648,0.7,182.52,182.49,17.54436431]
["bitfinex","SOLUSD",1760271137855,0.7,182.52,182.45,0.67]
["bitfinex","SOLUSD",1760271137856,0.7,182.51,182.5,17.54436431]
["bitfinex","SOLUSD",1760271138243,0.7,182.53,182.5,17.54436431]
["bitfinex","SOLUSD",1760271138558,0.7,182.52,182.5,17.54436431]
["bitfinex","SOLUSD",1760271138741,5.47915182,182.51,182.5,17.54436431]
["bitfinex","SOLUSD",1760271140850,6.17915182,182.51,182.49,17.54436431]
["bitfinex","SOLUSD",1760271141941,0.7,182.5,182.43,17.54436431]
["bitfinex","SOLUSD",1760271142252,0.7,182.49,182.45,17.54436431]
["bitfinex","SOLUSD",1760271142448,5.48035293,182.47,182.45,17.54436431]
["bitfinex","SOLUSD",1760271142955,5.48035293,182.47,182.46,17.54436431]
["bitfinex","SOLUSD",1760271143130,19.88123526,182.47,182.43,17.54436431]
["bitfinex","SOLUSD",1760271143327,19.88123526,182.47,182.45,17.54436431]
["bitfinex","SOLUSD",1760271146829,46.57279051,182.51,182.45,17.54436431]
["bitfinex","SOLUSD",1760271147037,19.87703138,182.51,182.47,17.54436431]
["bitfinex","SOLUSD",1760271147235,0.7,182.5,182.47,17.54436431]
["bitfinex","SOLUSD",1760271147553,19.17703138,182.51,182.45,17.54436431]
["bitfinex","SOLUSD",1760271147745,0.7,182.49,182.45,17.54436431]
["bitfinex","SOLUSD",1760271148052,0.7,182.48,182.45,17.54436431]
["bitfinex","SOLUSD",1760271148246,0.7,182.48,182.46,17.54436431]
["bitfinex","SOLUSD",1760271149256,5.48035293,182.47,182.46,17.54436431]
["bitfinex","SOLUSD",1760271150659,5.4800526,182.48,182.46,17.54436431]
["bitfinex","SOLUSD",1760271150858,13.69602307,182.54,182.5,17.54436431]
["bitfinex","SOLUSD",1760271151163,19.87493014,182.53,182.5,17.54436431]
["bitfinex","SOLUSD",1760271153961,0.7,182.52,182.5,17.54436431]
["bitfinex","SOLUSD",1760271154459,0.7,182.54,182.5,17.54436431]
["bitfinex","SOLUSD",1760271154757,0.7,182.53,182.5,17.54436431]
["bitfinex","SOLUSD",1760271155253,5.47885163,182.52,182.49,17.54436431]
["bitfinex","SOLUSD",1760271155446,5.47885163,182.52,182.5,17.54436431]
["bitfinex","SOLUSD",1760271156454,19.17496536,182.53,182.49,17.54436431]
["bitfinex","SOLUSD",1760271156659,19.87496536,182.53,182.5,17.54436431]
["bitfinex","SOLUSD",1760271157857,46.55824164,182.57,182.5,17.54436431]
["bitfinex","SOLUSD",1760271158158,0.69,182.56,182.5,17.54436431]
["bitfinex","SOLUSD",1760271158358,0.69,182.55,182.5,17.54436431]
["bitfinex","SOLUSD",1760271158562,0.69,182.54,182.5,17.54436431]
["bitfinex","SOLUSD",1760271158862,0.69,182.53,182.5,17.54436431]
["bitfinex","SOLUSD",1760271159859,5.47885163,182.52,182.5,17.54436431]
["bitfinex","SOLUSD",1760271165052,5.47885163,182.52,182.49,17.54436431]
["bitfinex","SOLUSD",1760271165259,5.47885163,182.52,182.48,0.67]
["bitfinex","SOLUSD",1760271165260,5.47885163,182.52,182.5,17.54436431]
["bitfinex","SOLUSD",1760271166275,5.47885163,182.52,182.49,17.54436431]
["bitfinex","SOLUSD",1760271166571,5.47885163,182.52,182.5,17.54436431]
["bitfinex","SOLUSD",1760271167574,0.66,182.51,182.45,17.54436431]
["bitfinex","SOLUSD",1760271167767,0.66,182.5,182.45,17.54436431]
["bitfinex","SOLUSD",1760271167969,0.66,182.49,182.45,17.54436431]
["bitfinex","SOLUSD",1760271168270,0.66,182.48,182.43,17.54436431]
["bitfinex","SOLUSD",1760271168475,0.66,182.48,182.45,17.54436431]
["bitfinex","SOLUSD",1760271168770,46.57023887,182.52,182.49,17.54436431]
["bitfinex","SOLUSD",1760271168771,19.17598071,182.52,182.49,17.54436431]
["bitfinex","SOLUSD",1760271169070,0.66,182.51,182.49,17.54436431]
["bitfinex","SOLUSD",1760271170363,0.66,182.5,182.48,17.54436431]
["bitfinex","SOLUSD",1760271170758,0.66,182.51,182.48,17.54436431]
["bitfinex","SOLUSD",1760271170961,0.66,182.51,182.47,17.54436431]
["bitfinex","SOLUSD",1760271171180,0.66,182.51,182.48,17.54436431]
["bitfinex","SOLUSD",1760271171379,0.66,182.5,182.47,17.54436431]
["bitfinex","SOLUSD",1760271171590,0.66,182.5,182.45,17.54436431]
["bitfinex","SOLUSD",1760271171774,0.66,182.49,182.45,17.54436431]
["bitfinex","SOLUSD",1760271172078,0.66,182.49,182.47,17.54436431]
["bitfinex","SOLUSD",1760271172277,0.66,182.48,182.47,17.54436431]
["bitfinex","SOLUSD",1760271172472,6.1400526,182.48,182.47,17.54436431]
["bitfinex","SOLUSD",1760271173276,19.84018412,182.48,182.44,17.54436431]
["bitfinex","SOLUSD",1760271173577,0.66,182.47,182.44,17.54436431]
["bitfinex","SOLUSD",1760271173964,0.66,182.47,182.46,17.54436431]
["bitfinex","SOLUSD",1760271174164,19.18018412,182.48,182.46,17.54436431]
["bitfinex","SOLUSD",1760271174569,0.66,182.48,182.46,17.54436431]
["bitfinex","SOLUSD",1760271176478,46.57023887,182.52,182.46,17.54436431]
["bitfinex","SOLUSD",1760271176774,19.17808218,182.5,182.46,17.54436431]
["bitfinex","SOLUSD",1760271176980,0.66,182.49,182.46,17.54436431]
["bitfinex","SOLUSD",1760271177561,0.66,182.49,182.45,0.68]
["bitfinex","SOLUSD",1760271177776,5.4800526,182.48,182.46,18.22436431]
["bitfinex","SOLUSD",1760271178274,5.4800526,182.48,182.46,17.54436431]
["bitfinex","SOLUSD",1760271178680,0.66,182.47,182.44,17.54436431]
["bitfinex","SOLUSD",1760271178858,19.84018412,182.48,182.44,17.54436431]
["bitfinex","SOLUSD",1760271179058,19.84018412,182.48,182.46,17.54436431]
["bitfinex","SOLUSD",1760271180470,5.4800526,182.48,182.47,18.22436431]
["bitfinex","SOLUSD",1760271181184,5.47945205,182.5,182.47,18.22436431]
["bitfinex","SOLUSD",1760271181883,19.17768311,182.51,182.49,17.54436431]
["bitfinex","SOLUSD",1760271183469,0.66,182.51,182.49,17.54436431]
["bitfinex","SOLUSD",1760271184084,19.17493014,182.53,182.49,17.54436431]
["bitfinex","SOLUSD",1760271184389,19.17493014,182.53,182.51,17.54436431]
["bitfinex","SOLUSD",1760271184769,19.83493014,182.53,182.51,17.54436431]
["bitfinex","SOLUSD",1760271184969,19.17493014,182.53,182.51,17.54436431]
["bitfinex","SOLUSD",1760271185167,148.59487661,182.56,182.52,18.22436431]
["bitfinex","SOLUSD",1760271185486,19.16975136,182.58,182.55,17.54436431]
["bitfinex","SOLUSD",1760271187085,19.88975136,182.58,182.55,17.54436431]
["bitfinex","SOLUSD",1760271187685,19.16975136,182.58,182.55,17.54436431]
["bitfinex","SOLUSD",1760271187871,5.47705115,182.58,182.55,17.54436431]
["bitfinex","SOLUSD",1760271188068,19.16967903,182.58,182.55,17.54436431]
["bitfinex","SOLUSD",1760271188783,19.88967903,182.58,182.55,17.54436431]
["bitfinex","SOLUSD",1760271190691,0.72,182.57,182.55,17.54436431]
["bitfinex","SOLUSD",1760271191692,5.47765118,182.56,182.55,17.54436431]
["bitfinex","SOLUSD",1760271191878,5.47765118,182.56,182.54,17.54436431]
["bitfinex","SOLUSD",1760271192191,5.47765118,182.56,182.55,17.54436431]
["bitfinex","SOLUSD",1760271192868,10.75,182.59,182.55,18.22436431]
["bitfinex","SOLUSD",1760271192869,5.47740691,182.57,182.55,18.22436431]
["bitfinex","SOLUSD",1760271193070,5.47740691,182.57,182.56,17.54436431]
["bitfinex","SOLUSD",1760271193275,6.19740691,182.57,182.53,17.54436431]
["bitfinex","SOLUSD",1760271193492,5.47795124,182.55,182.53,17.54436431]
["bitfinex","SOLUSD",1760271193694,5.47795124,182.55,182.54,17.54436431]
["bitfinex","SOLUSD",1760271195796,5.47765118,182.56,182.54,17.54436431]
["bitfinex","SOLUSD",1760271195974,6.19765118,182.56,182.54,17.54436431]
["bitfinex","SOLUSD",1760271196387,19.89177913,182.56,182.54,17.54436431]
["bitfinex","SOLUSD",1760271196984,5.47765118,182.56,182.55,18.22436431]
["bitfinex","SOLUSD",1760271197672,5.47765118,182.56,182.55,17.54436431]
["bitfinex","SOLUSD",1760271197992,19.16981592,182.58,182.56,17.54436431]
["bitfinex","SOLUSD",1760271198499,19.88981592,182.58,182.56,17.54436431]
["bitfinex","SOLUSD",1760271199177,10.75,182.59,182.57,18.22436431]
["bitfinex","SOLUSD",1760271199497,16.94686263,182.59,182.58,17.54436431]
["bitfinex","SOLUSD",1760271199676,16.94686263,182.59,182.57,17.54436431]
["bitfinex","SOLUSD",1760271199879,16.22686263,182.59,182.58,17.54436431]
["bitfinex","SOLUSD",1760271202271,16.94686263,182.59,182.58,17.54436431]
["bitfinex","SOLUSD",1760271202496,30.6387406,182.59,182.56,17.54436431]
["bitfinex","SOLUSD",1760271202980,29.9187406,182.59,182.57,17.54436431]
["bitfinex","SOLUSD",1760271204275,30.6387406,182.59,182.57,17.54436431]
["bitfinex","SOLUSD",1760271205380,0.72,182.58,182.55,17.54436431]
["bitfinex","SOLUSD",1760271205581,0.72,182.57,182.55,17.54436431]
["bitfinex","SOLUSD",1760271205797,0.72,182.57,182.56,17.54436431]
["bitfinex","SOLUSD",1760271206495,30.6387406,182.59,182.57,17.54436431]
["bitfinex","SOLUSD",1760271206700,0.72,182.58,182.57,17.54436431]
["bitfinex","SOLUSD",1760271207684,6.19705115,182.58,182.55,17.54436431]
["bitfinex","SOLUSD",1760271207906,6.19705115,182.58,182.57,17.54436431]
["bitfinex","SOLUSD",1760271208211,6.19705115,182.58,182.56,17.54436431]
["bitfinex","SOLUSD",1760271209194,6.19705115,182.58,182.55,17.54436431]
["bitfinex","SOLUSD",1760271209493,5.47705115,182.58,182.57,17.54436431]
["bitfinex","SOLUSD",1760271209799,6.19705115,182.58,182.57,17.54436431]
["bitfinex","SOLUSD",1760271210302,6.19705115,182.58,182.55,17.54436431]
["bitfinex","SOLUSD",1760271210615,6.19705115,182.58,182.57,17.54436431]
["bitfinex","SOLUSD",1760271210798,5.47705115,182.58,182.57,17.54436431]
["bitfinex","SOLUSD",1760271211276,6.19705115,182.58,182.57,17.54436431]
["bitfinex","SOLUSD",1760271211682,19.88967903,182.58,182.55,17.54436431]
["bitfinex","SOLUSD",1760271212001,19.88967903,182.58,182.56,17.54436431]
["bitfinex","SOLUSD",1760271212210,19.16967903,182.58,182.56,17.54436431]
["bitfinex","SOLUSD",1760271212396,19.16967903,182.58,182.57,17.54436431]
["bitfinex","SOLUSD",1760271213094,19.88967903,182.58,182.57,17.54436431]
["bitfinex","SOLUSD",1760271214307,19.16967903,182.58,182.57,17.54436431]
["bitfinex","SOLUSD",1760271216986,5.47705115,182.58,182.57,17.54436431]
["bitfinex","SOLUSD",1760271219199,5.47705115,182.58,182.57,18.22436431]
["bitfinex","SOLUSD",1760271219509,10.75,182.59,182.58,17.54436431]
["bitfinex","SOLUSD",1760271219810,10.75,182.59,182.58,18.22436431]
["bitfinex","SOLUSD",1760271223397,10.75,182.59,182.58,33.22436431]
["bitfinex","SOLUSD",1760271226504,16.22675119,182.59,182.58,32.54436431]
["bitfinex","SOLUSD",1760271226700,10.75,182.59,182.58,32.54436431]
["bitfinex","SOLUSD",1760271228016,10.75,182.59,182.58,33.22436431]
["bitfinex","SOLUSD",1760271229318,10.75,182.59,182.58,59.50141546]
["bitfinex","SOLUSD",1760271232320,10.75,182.59,182.58,38.70141546]
["bitfinex","SOLUSD",1760271232528,10.75,182.59,182.58,49.45141546]
["bitfinex","SOLUSD",1760271236227,10.75,182.59,182.58,48.77141546]
["bitfinex","SOLUSD",1760271236527,10.75,182.59,182.58,38.02141546]
["bitfinex","SOLUSD",1760271236906,10.75,182.59,182.58,38.70141546]
["bitfinex","SOLUSD",1760271237614,11.41,182.59,182.58,32.54436431]
["bitfinex","SOLUSD",1760271237808,16.88675119,182.59,182.58,32.54436431]
["bitfinex","SOLUSD",1760271238112,11.41,182.59,182.58,32.54436431]
["bitfinex","SOLUSD",1760271238319,10.75,182.59,182.58,32.54436431]
["bitfinex","SOLUSD",1760271238712,10.75,182.59,182.58,38.02141546]
["bitfinex","SOLUSD",1760271240019,10.75,182.59,182.58,38.70141546]
["bitfinex","SOLUSD",1760271240214,10.75,182.59,182.58,38.02141546]
["bitfinex","SOLUSD",1760271240420,10.75,182.59,182.58,38.70141546]
["bitfinex","SOLUSD",1760271242640,10.75,182.59,182.58,49.45141546]
["bitfinex","SOLUSD",1760271249750,11.46,182.59,182.58,48.77141546]
["bitfinex","SOLUSD",1760271249921,10.75,182.59,182.58,48.77141546]
["bitfinex","SOLUSD",1760271250718,10.75,182.59,182.58,38.02141546]
["bitfinex","SOLUSD",1760271250918,10.75,182.59,182.58,38.70141546]
["bitfinex","SOLUSD",1760271251144,10.75,182.59,182.58,48.77141546]
["bitfinex","SOLUSD",1760271252724,11.46,182.59,182.58,38.02141546]
["bitfinex","SOLUSD",1760271252919,10.75,182.59,182.58,38.02141546]
["bitfinex","SOLUSD",1760271253120,10.75,182.59,182.58,49.45141546]
["bitfinex","SOLUSD",1760271255642,1e-08,182.6,182.59,17.54436431]
["bitfinex","SOLUSD",1760271255848,1e-08,182.6,182.59,18.22436431]
["bitfinex","SOLUSD",1760271256744,1e-08,182.6,182.59,23.7011155]
["bitfinex","SOLUSD",1760271258627,1e-08,182.6,182.59,25.89728866]
["bitfinex","SOLUSD",1760271259433,0.71,182.68,182.67,17.54436431]
["bitfinex","SOLUSD",1760271261047,0.71,182.68,182.67,23.01871696]
["bitfinex","SOLUSD",1760271261550,0.71,182.68,182.67,17.54436431]
["bitfinex","SOLUSD",1760271262054,0.71,182.68,182.67,23.01871696]
["bitfinex","SOLUSD",1760271262546,0.71,182.68,182.67,17.54436431]
["bitfinex","SOLUSD",1760271269851,0.68,182.7,182.67,17.54436431]
["bitfinex","SOLUSD",1760271270063,0.68,182.7,182.69,17.54436431]
["bitfinex","SOLUSD",1760271271650,5.47320335,182.71,182.69,17.54436431]
["bitfinex","SOLUSD",1760271271854,0.68,182.7,182.69,17.54436431]
["bitfinex","SOLUSD",1760271273074,6.15345374,182.7,182.69,17.54436431]
["bitfinex","SOLUSD",1760271275145,0.68,182.7,182.69,17.54436431]
["bitfinex","SOLUSD",1760271275346,6.15345374,182.7,182.69,17.54436431]
["bitfinex","SOLUSD",1760271278060,0.68,182.7,182.69,17.54436431]
["bitfinex","SOLUSD",1760271279345,5.47324486,182.71,182.69,17.54436431]
["bitfinex","SOLUSD",1760271279546,0.67,182.7,182.69,17.54436431]
["bitfinex","SOLUSD",1760271279746,5.47324486,182.71,182.69,17.54436431]
["bitfinex","SOLUSD",1760271279956,6.14324486,182.71,182.69,17.54436431]
["bitfinex","SOLUSD",1760271280155,6.14324486,182.71,182.7,17.54436431]
["bitfinex","SOLUSD",1760271280156,0.67,182.71,182.7,17.54436431]
["bitfinex","SOLUSD",1760271281074,6.14315417,182.71,182.7,17.54436431]
["bitfinex","SOLUSD",1760271284570,134.9,182.7,182.58,15.0]
["bitfinex","SOLUSD",1760271284781,20.8,182.67,182.58,15.0]
["bitfinex","SOLUSD",1760271284962,18.55523121,182.66,182.58,15.0]
["bitfinex","SOLUSD",1760271285275,0.66,182.65,182.58,15.72]
["bitfinex","SOLUSD",1760271285487,0.66,182.64,182.58,15.72]
["bitfinex","SOLUSD",1760271285775,6.13555166,182.63,182.58,15.0]
["bitfinex","SOLUSD",1760271285954,6.13555166,182.63,182.59,0.72]
["bitfinex","SOLUSD",1760271286154,0.66,182.62,182.58,15.0]
["bitfinex","SOLUSD",1760271286354,0.66,182.62,182.58,15.72]
["bitfinex","SOLUSD",1760271286955,5.47531834,182.64,182.59,0.72]
["bitfinex","SOLUSD",1760271287161,0.66,182.63,182.59,0.72]
["bitfinex","SOLUSD",1760271287864,5.47585149,182.62,182.59,0.72]
["bitfinex","SOLUSD",1760271288777,6.13585149,182.62,182.58,15.0]
["bitfinex","SOLUSD",1760271289078,6.13585149,182.62,182.58,15.72]
["bitfinex","SOLUSD",1760271290566,14.34812965,182.64,182.59,0.72]
["bitfinex","SOLUSD",1760271290766,0.66,182.63,182.59,0.72]
["bitfinex","SOLUSD",1760271290971,20.8,182.61,182.58,15.0]
["bitfinex","SOLUSD",1760271291284,0.66,182.6,182.58,15.0]
["bitfinex","SOLUSD",1760271291484,0.66,182.59,182.58,15.0]
["bitfinex","SOLUSD",1760271292678,20.8,182.62,182.58,15.0]
["bitfinex","SOLUSD",1760271292973,6.13615136,182.61,182.58,15.0]
["bitfinex","SOLUSD",1760271293212,0.66,182.6,182.58,15.0]
["bitfinex","SOLUSD",1760271293388,0.66,182.59,182.58,15.0]
["bitfinex","SOLUSD",1760271294272,19.16652976,182.61,182.58,15.0]
["bitfinex","SOLUSD",1760271294774,0.66,182.6,182.58,15.0]
["bitfinex","SOLUSD",1760271294961,5.47675119,182.59,182.58,15.0]
["bitfinex","SOLUSD",1760271299381,0.66,182.59,182.58,15.0]
["bitfinex","SOLUSD",1760271301184,21.46,182.59,182.58,15.0]
["bitfinex","SOLUSD",1760271301375,19.17072903,182.57,182.51,0.72]
["bitfinex","SOLUSD",1760271301770,19.83072903,182.57,182.51,0.72]
["bitfinex","SOLUSD",1760271302886,19.83072903,182.57,182.48,0.72]
["bitfinex","SOLUSD",1760271304173,47.21748479,182.57,182.48,0.72]
["bitfinex","SOLUSD",1760271304681,134.9,182.56,182.48,0.72]
["bitfinex","SOLUSD",1760271305192,0.66,182.55,182.48,0.72]
["bitfinex","SOLUSD",1760271305381,19.17387969,182.54,182.48,0.72]
["bitfinex","SOLUSD",1760271305580,19.83387969,182.54,182.48,0.72]
["bitfinex","SOLUSD",1760271305978,47.2251364,182.54,182.42,0.2]
["bitfinex","SOLUSD",1760271306182,47.2251364,182.54,182.45,0.72]
["bitfinex","SOLUSD",1760271307093,20.8,182.53,182.45,0.72]
["bitfinex","SOLUSD",1760271307293,19.17598071,182.52,182.45,0.72]
["bitfinex","SOLUSD",1760271307589,20.8,182.49,182.42,0.91]
["bitfinex","SOLUSD",1760271307896,134.9,182.51,182.43,0.71]
["bitfinex","SOLUSD",1760271307897,135.62,182.51,182.43,0.71]
["bitfinex","SOLUSD",1760271309294,5.47945205,182.5,182.44,5.48125411]
["bitfinex","SOLUSD",1760271309595,5.47893448,182.52,182.45,0.71]
["bitfinex","SOLUSD",1760271310092,5.47795124,182.55,182.45,0.71]
["bitfinex","SOLUSD",1760271310286,0.72,182.56,182.45,0.71]
["bitfinex","SOLUSD",1760271311093,141.09736971,182.57,182.45,0.71]
["bitfinex","SOLUSD",1760271311282,141.09736971,182.57,182.46,19.18228652]
["bitfinex","SOLUSD",1760271311482,141.09736971,182.57,182.47,0.71]
["bitfinex","SOLUSD",1760271311701,0.72,182.56,182.47,0.71]
["bitfinex","SOLUSD",1760271312591,134.9,182.57,182.47,21.51]
["bitfinex","SOLUSD",1760271312784,134.9,182.57,182.48,0.71]
["bitfinex","SOLUSD",1760271313492,134.9,182.57,182.49,19.17913309]
["bitfinex","SOLUSD",1760271313669,134.9,182.57,182.5,0.71]
["bitfinex","SOLUSD",1760271314188,141.09744554,182.57,182.5,0.71]
["bitfinex","SOLUSD",1760271315494,141.09744554,182.57,182.51,5.47915182]
["bitfinex","SOLUSD",1760271315797,0.72,182.56,182.51,5.47915182]
["bitfinex","SOLUSD",1760271315972,0.72,182.55,182.51,5.47915182]
["bitfinex","SOLUSD",1760271316176,0.72,182.54,182.51,5.47915182]
["bitfinex","SOLUSD",1760271316697,0.72,182.56,182.51,0.71]
["bitfinex","SOLUSD",1760271316871,0.72,182.55,182.5,5.47945205]
["bitfinex","SOLUSD",1760271317076,0.72,182.54,182.5,6.18945205]
["bitfinex","SOLUSD",1760271318208,0.72,182.55,182.5,6.18945205]
["bitfinex","SOLUSD",1760271318402,134.9,182.57,182.51,0.71]
["bitfinex","SOLUSD",1760271318902,141.09753092,182.57,182.5,5.47945205]
["bitfinex","SOLUSD",1760271319196,0.72,182.56,182.5,5.47945205]
["bitfinex","SOLUSD",1760271319381,0.72,182.55,182.5,5.47945205]
["bitfinex","SOLUSD",1760271319581,0.72,182.54,182.5,6.18945205]
["bitfinex","SOLUSD",1760271322501,20.8,182.51,182.42,0.2]
["bitfinex","SOLUSD",1760271322695,0.72,182.5,182.42,0.2]
["bitfinex","SOLUSD",1760271323404,0.72,182.5,182.39,0.71]
["bitfinex","SOLUSD",1760271323787,0.72,182.5,182.37,0.71]
["bitfinex","SOLUSD",1760271324289,21.52,182.5,182.37,0.71]
["bitfinex","SOLUSD",1760271324499,20.8,182.46,182.38,5.48305735]
["bitfinex","SOLUSD",1760271324804,0.72,182.45,182.38,6.19305735]
["bitfinex","SOLUSD",1760271326006,0.72,182.48,182.39,21.51]
["bitfinex","SOLUSD",1760271326183,0.72,182.48,182.4,0.71]
["bitfinex","SOLUSD",1760271327499,5.47951725,182.5,182.4,0.71]
["bitfinex","SOLUSD",1760271327801,5.47951725,182.5,182.41,20.8]
["bitfinex","SOLUSD",1760271328107,5.47951725,182.5,182.43,5.48155456]
["bitfinex","SOLUSD",1760271328312,5.47951725,182.5,182.44,0.71]
["bitfinex","SOLUSD",1760271328612,6.19951725,182.5,182.44,0.71]
["bitfinex","SOLUSD",1760271329297,6.19951725,182.5,182.44,6.19098449]
["bitfinex","SOLUSD",1760271330198,0.72,182.5,182.44,19.89411976]
["bitfinex","SOLUSD",1760271330395,5.47910692,182.52,182.45,0.71]
["bitfinex","SOLUSD",1760271330731,0.72,182.51,182.45,0.71]
["bitfinex","SOLUSD",1760271331210,26.99932207,182.51,182.45,6.19073684]
["bitfinex","SOLUSD",1760271331606,21.52,182.51,182.45,5.48073684]
["bitfinex","SOLUSD",1760271331791,26.27916353,182.51,182.46,0.71]
["bitfinex","SOLUSD",1760271331993,26.99916353,182.51,182.46,0.71]
["bitfinex","SOLUSD",1760271332200,0.72,182.5,182.46,0.71]
["bitfinex","SOLUSD",1760271332403,26.27916353,182.51,182.45,5.48073684]
["bitfinex","SOLUSD",1760271332604,0.72,182.49,182.42,6.19157027]
["bitfinex","SOLUSD",1760271332812,0.72,182.48,182.42,5.48157027]
["bitfinex","SOLUSD",1760271333003,0.72,182.47,182.42,5.48157027]
["bitfinex","SOLUSD",1760271333214,0.72,182.46,182.42,6.19157027]
["bitfinex","SOLUSD",1760271333392,20.8,182.53,182.41,5.48211692]
["bitfinex","SOLUSD",1760271333393,0.72,182.45,182.41,5.48211692]
["bitfinex","SOLUSD",1760271333592,5.48009003,182.48,182.41,6.19211692]
["bitfinex","SOLUSD",1760271333895,0.72,182.47,182.41,6.19211692]
["bitfinex","SOLUSD",1760271334095,0.72,182.47,182.42,0.71]
["bitfinex","SOLUSD",1760271334297,0.72,182.47,182.41,5.48211692]
["bitfinex","SOLUSD",1760271334298,0.72,182.47,182.43,0.71]
["bitfinex","SOLUSD",1760271334711,5.48009003,182.48,182.41,5.48211692]
["bitfinex","SOLUSD",1760271334916,5.48009003,182.48,182.44,0.71]
["bitfinex","SOLUSD",1760271335414,6.20009003,182.48,182.44,0.71]
["bitfinex","SOLUSD",1760271336212,6.20009003,182.48,182.43,5.48135593]
["bitfinex","SOLUSD",1760271336414,0.72,182.47,182.43,0.71]
["bitfinex","SOLUSD",1760271337120,0.72,182.47,182.41,13.70538895]
["bitfinex","SOLUSD",1760271337305,0.66,182.46,182.4,5.48245614]
["bitfinex","SOLUSD",1760271337504,0.66,182.46,182.4,6.14245614]
["bitfinex","SOLUSD",1760271337895,0.66,182.46,182.41,0.66]
["bitfinex","SOLUSD",1760271338109,0.66,182.46,182.42,0.66]
["bitfinex","SOLUSD",1760271338589,6.14070604,182.46,182.41,5.48193232]
["bitfinex","SOLUSD",1760271338800,0.66,182.45,182.38,0.66]
["bitfinex","SOLUSD",1760271340115,5.48125411,182.44,182.38,0.66]
["bitfinex","SOLUSD",1760271340314,0.66,182.43,182.38,0.66]
["bitfinex","SOLUSD",1760271340519,0.66,182.42,182.38,0.66]
["bitfinex","SOLUSD",1760271341995,5.48189321,182.42,182.38,0.66]
["bitfinex","SOLUSD",1760271342203,20.8,182.46,182.37,5.4833518]
["bitfinex","SOLUSD",1760271342518,0.66,182.41,182.36,0.66]
["bitfinex","SOLUSD",1760271342727,0.67,182.43,182.37,0.71]
["bitfinex","SOLUSD",1760271343127,0.67,182.43,182.35,0.71]
["bitfinex","SOLUSD",1760271343300,0.67,182.42,182.35,0.71]
["bitfinex","SOLUSD",1760271344199,5.48215558,182.41,182.35,6.19385395]
["bitfinex","SOLUSD",1760271344397,0.67,182.4,182.34,5.48417414]
["bitfinex","SOLUSD",1760271344602,0.67,182.39,182.32,0.71]
["bitfinex","SOLUSD",1760271345622,19.19070073,182.38,182.31,0.2]
["bitfinex","SOLUSD",1760271345923,20.8,182.35,182.31,0.2]
["bitfinex","SOLUSD",1760271346336,0.67,182.34,182.31,0.2]
["bitfinex","SOLUSD",1760271347822,20.8,182.35,182.31,0.2]
["bitfinex","SOLUSD",1760271348022,20.8,182.41,182.31,0.91]
["bitfinex","SOLUSD",1760271348242,0.67,182.35,182.31,0.91]
["bitfinex","SOLUSD",1760271348427,0.67,182.35,182.31,0.2]
["bitfinex","SOLUSD",1760271349020,0.67,182.35,182.31,6.39511417]
["bitfinex","SOLUSD",1760271350808,6.15398485,182.35,182.31,0.91]
["bitfinex","SOLUSD",1760271351011,0.67,182.34,182.31,0.2]
["bitfinex","SOLUSD",1760271352032,20.8,182.32,182.31,0.2]
["bitfinex","SOLUSD",1760271352236,26.95486178,182.32,182.31,0.2]
["bitfinex","SOLUSD",1760271354014,0.67,182.36,182.31,0.2]
["bitfinex","SOLUSD",1760271354222,6.15371313,182.36,182.32,0.71]
["bitfinex","SOLUSD",1760271354422,13.70544104,182.41,182.31,5.68509276]
["bitfinex","SOLUSD",1760271354620,6.15275673,182.39,182.31,6.39509276]
["bitfinex","SOLUSD",1760271354941,0.67,182.38,182.31,6.39509276]
["bitfinex","SOLUSD",1760271355324,0.67,182.37,182.31,0.2]
["bitfinex","SOLUSD",1760271356013,20.8,182.36,182.31,0.2]
["bitfinex","SOLUSD",1760271356210,6.15409968,182.35,182.31,0.2]
["bitfinex","SOLUSD",1760271357727,0.67,182.34,182.31,0.2]
["bitfinex","SOLUSD",1760271357919,0.67,182.33,182.31,0.2]
["bitfinex","SOLUSD",1760271358119,0.67,182.32,182.31,0.2]
["bitfinex","SOLUSD",1760271358319,6.15486178,182.32,182.31,0.2]
["bitfinex","SOLUSD",1760271358917,5.48486178,182.32,182.31,0.2]
["bitfinex","SOLUSD",1760271360011,21.47,182.32,182.31,0.2]
["bitfinex","SOLUSD",1760271360213,20.8,182.32,182.31,0.2]
["bitfinex","SOLUSD",1760271361138,21.47,182.32,182.31,0.2]
["bitfinex","SOLUSD",1760271361719,21.47,182.32,182.28,0.2]
["bitfinex","SOLUSD",1760271361720,20.8,182.31,182.28,0.2]
["bitfinex","SOLUSD",1760271362122,6.15546352,182.3,182.28,0.2]
["bitfinex","SOLUSD",1760271365432,134.9,182.34,182.29,0.71]
["bitfinex","SOLUSD",1760271365640,5.48464407,182.33,182.29,0.71]
["bitfinex","SOLUSD",1760271365838,0.67,182.32,182.28,0.2]
["bitfinex","SOLUSD",1760271366013,19.19604647,182.33,182.28,0.2]
["bitfinex","SOLUSD",1760271366212,0.67,182.32,182.28,0.2]
["bitfinex","SOLUSD",1760271366439,0.67,182.31,182.28,0.2]
["bitfinex","SOLUSD",1760271367652,5.48486178,182.32,182.29,0.71]
["bitfinex","SOLUSD",1760271367941,5.48486178,182.32,182.28,0.91]
["bitfinex","SOLUSD",1760271369515,14.10880135,182.4,182.29,0.71]
["bitfinex","SOLUSD",1760271369721,0.71,182.4,182.29,0.71]
["bitfinex","SOLUSD",1760271370016,20.8,182.39,182.29,0.71]
["bitfinex","SOLUSD",1760271370542,26.28275673,182.39,182.29,0.71]
["bitfinex","SOLUSD",1760271370752,5.48275673,182.39,182.3,5.48546352]
["bitfinex","SOLUSD",1760271370938,0.71,182.38,182.3,6.19546352]
["bitfinex","SOLUSD",1760271372220,5.483358,182.37,182.31,0.71]
["bitfinex","SOLUSD",1760271374349,5.483358,182.37,182.31,6.19512835]
["bitfinex","SOLUSD",1760271379549,5.483358,182.37,182.34,20.8]
["bitfinex","SOLUSD",1760271379850,5.48302533,182.39,182.35,0.71]
["bitfinex","SOLUSD",1760271380050,6.19302533,182.39,182.35,0.71]
["bitfinex","SOLUSD",1760271380249,6.19302533,182.39,182.34,20.8]
["bitfinex","SOLUSD",1760271380452,134.9,182.42,182.36,0.71]
["bitfinex","SOLUSD",1760271380453,5.48247883,182.4,182.36,0.71]
["bitfinex","SOLUSD",1760271380661,6.19247883,182.4,182.36,0.71]
["bitfinex","SOLUSD",1760271381144,5.48247883,182.4,182.36,0.71]
["bitfinex","SOLUSD",1760271381335,5.48215558,182.41,182.36,0.71]
["bitfinex","SOLUSD",1760271381541,0.71,182.4,182.36,0.71]
["bitfinex","SOLUSD",1760271382748,20.8,182.38,182.31,0.71]
["bitfinex","SOLUSD",1760271383129,0.71,182.37,182.31,0.71]
["bitfinex","SOLUSD",1760271383644,26.28365869,182.36,182.28,0.2]
["bitfinex","SOLUSD",1760271383951,0.71,182.35,182.28,0.2]
["bitfinex","SOLUSD",1760271384844,20.8,182.33,182.28,0.2]
["bitfinex","SOLUSD",1760271385050,0.71,182.32,182.28,0.2]
["bitfinex","SOLUSD",1760271385559,20.8,182.29,182.28,0.2]
["bitfinex","SOLUSD",1760271385771,21.51,182.29,182.28,0.2]
["bitfinex","SOLUSD",1760271386350,20.8,182.28,182.23,0.2]
["bitfinex","SOLUSD",1760271386758,0.71,182.27,182.23,0.2]
["bitfinex","SOLUSD",1760271387146,0.71,182.26,182.23,0.2]
["bitfinex","SOLUSD",1760271387554,20.8,182.24,182.23,0.2]
["bitfinex","SOLUSD",1760271388281,19.20228231,182.27,182.23,0.2]
["bitfinex","SOLUSD",1760271388444,0.71,182.26,182.23,0.2]
["bitfinex","SOLUSD",1760271389465,40.00228231,182.27,182.23,0.2]
["bitfinex","SOLUSD",1760271389671,40.71228231,182.27,182.23,0.2]
["bitfinex","SOLUSD",1760271390647,26.28636637,182.27,182.23,0.2]
["bitfinex","SOLUSD",1760271391048,26.28636637,182.27,182.24,0.71]
["bitfinex","SOLUSD",1760271391263,5.48636637,182.27,182.24,0.71]
["bitfinex","SOLUSD",1760271391570,26.28636637,182.27,182.23,0.2]
["bitfinex","SOLUSD",1760271392065,26.99636637,182.27,182.23,0.2]
["bitfinex","SOLUSD",1760271393276,26.28636637,182.27,182.23,0.2]
["bitfinex","SOLUSD",1760271393577,0.71,182.26,182.23,0.2]
["bitfinex","SOLUSD",1760271394072,6.19688017,182.26,182.23,0.2]
["bitfinex","SOLUSD",1760271400858,6.14688017,182.26,182.23,0.2]
["bitfinex","SOLUSD",1760271402894,5.48688017,182.26,182.23,0.2]
["bitfinex","SOLUSD",1760271403071,6.18688017,182.26,182.23,0.2]
["bitfinex","SOLUSD",1760271404584,0.7,182.25,182.23,0.2]
["bitfinex","SOLUSD",1760271404790,20.8,182.24,182.23,0.2]
["bitfinex","SOLUSD",1760271405088,21.5,182.24,182.23,0.2]
["bitfinex","SOLUSD",1760271406500,26.98726953,182.24,182.23,0.2]
["bitfinex","SOLUSD",1760271415371,40.70544336,182.24,182.21,0.2]
["bitfinex","SOLUSD",1760271415981,40.00544336,182.24,182.21,0.2]
["bitfinex","SOLUSD",1760271416185,0.7,182.23,182.21,0.2]
["bitfinex","SOLUSD",1760271416394,0.7,182.22,182.21,0.2]
["bitfinex","SOLUSD",1760271416775,26.9878718,182.22,182.21,0.2]
["bitfinex","SOLUSD",1760271419975,6.1878718,182.22,182.21,1e-08]
["bitfinex","SOLUSD",1760271421493,5.4878718,182.22,182.21,1e-08]
["bitfinex","SOLUSD",1760271422192,5.4878718,182.22,182.21,0.70000001]
["bitfinex","SOLUSD",1760271423013,5.48696844,182.25,182.21,0.70000001]
["bitfinex","SOLUSD",1760271425198,5.48696844,182.25,182.22,0.7]
["bitfinex","SOLUSD",1760271425524,5.48696844,182.25,182.23,0.7]
["bitfinex","SOLUSD",1760271426505,19.20438956,182.25,182.21,1e-08]
["bitfinex","SOLUSD",1760271426906,19.20438956,182.25,182.22,0.7]
["bitfinex","SOLUSD",1760271427223,140.38661057,182.27,182.23,0.69]
["bitfinex","SOLUSD",1760271427407,134.9,182.27,182.23,0.69]
["bitfinex","SOLUSD",1760271427916,134.9,182.35,182.23,0.69]
["bitfinex","SOLUSD",1760271428494,5.48426017,182.34,182.24,19.20544336]
["bitfinex","SOLUSD",1760271428822,5.48426017,182.34,182.25,0.69]
["bitfinex","SOLUSD",1760271429399,20.8,182.31,182.25,0.69]
["bitfinex","SOLUSD",1760271429626,0.71,182.3,182.25,0.69]
["bitfinex","SOLUSD",1760271429996,0.71,182.3,182.26,0.69]
["bitfinex","SOLUSD",1760271430212,20.8,182.31,182.22,19.2075513]
["bitfinex","SOLUSD",1760271430492,26.28546352,182.3,182.27,0.69]
["bitfinex","SOLUSD",1760271431517,26.28546352,182.3,182.21,1e-08]
["bitfinex","SOLUSD",1760271431833,0.71,182.29,182.22,0.69]
["bitfinex","SOLUSD",1760271431992,26.28546352,182.3,182.22,0.69]
["bitfinex","SOLUSD",1760271432808,26.28546352,182.3,182.23,5.48757065]
["bitfinex","SOLUSD",1760271433017,26.28546352,182.3,182.24,0.69]
["bitfinex","SOLUSD",1760271434939,26.28546352,182.3,182.24,6.17710723]
["bitfinex","SOLUSD",1760271435421,134.9,182.31,182.25,0.69]
["bitfinex","SOLUSD",1760271436027,5.483358,182.37,182.27,20.8]
["bitfinex","SOLUSD",1760271436205,6.193358,182.37,182.28,0.69]
["bitfinex","SOLUSD",1760271437117,6.193358,182.37,182.29,5.48576444]
["bitfinex","SOLUSD",1760271437314,6.193358,182.37,182.3,0.69]
["bitfinex","SOLUSD",1760271438218,6.193358,182.37,182.3,6.17536213]
["bitfinex","SOLUSD",1760271439425,26.28308182,182.38,182.31,0.69]
["bitfinex","SOLUSD",1760271439628,20.8,182.38,182.31,0.69]
["bitfinex","SOLUSD",1760271439809,0.71,182.43,182.31,0.69]
["bitfinex","SOLUSD",1760271440017,0.71,182.43,182.33,20.8]
["bitfinex","SOLUSD",1760271440210,0.71,182.46,182.35,19.19385795]
["bitfinex","SOLUSD",1760271440410,0.71,182.46,182.36,0.69]
["bitfinex","SOLUSD",1760271440613,20.8,182.44,182.36,0.69]
["bitfinex","SOLUSD",1760271440816,0.71,182.43,182.35,19.88385795]
["bitfinex","SOLUSD",1760271441017,0.71,182.42,182.35,19.88385795]
["bitfinex","SOLUSD",1760271441329,0.71,182.42,182.36,0.69]
["bitfinex","SOLUSD",1760271442316,6.19204156,182.42,182.36,6.1736516]
["bitfinex","SOLUSD",1760271442519,0.71,182.41,182.33,0.69]
["bitfinex","SOLUSD",1760271443618,5.48245614,182.4,182.34,5.48426017]
["bitfinex","SOLUSD",1760271443927,5.48245614,182.4,182.35,0.69]
["bitfinex","SOLUSD",1760271444427,6.19245614,182.4,182.34,5.48426017]
["bitfinex","SOLUSD",1760271444630,6.19245614,182.4,182.36,0.69]
["bitfinex","SOLUSD",1760271445630,19.18649269,182.42,182.37,0.69]
["bitfinex","SOLUSD",1760271445804,0.71,182.41,182.37,0.69]
["bitfinex","SOLUSD",1760271446935,5.48245614,182.4,182.37,0.69]
["bitfinex","SOLUSD",1760271447833,5.48245614,182.4,182.35,0.69]
["bitfinex","SOLUSD",1760271448018,5.48245614,182.4,182.36,0.69]
["bitfinex","SOLUSD",1760271448432,5.48215558,182.41,182.36,0.69]
["bitfinex","SOLUSD",1760271448613,6.19215558,182.41,182.36,0.69]
["bitfinex","SOLUSD",1760271449834,6.19215558,182.41,182.34,5.48426017]
["bitfinex","SOLUSD",1760271450037,6.19215558,182.41,182.37,0.69]
["bitfinex","SOLUSD",1760271450330,6.19215558,182.41,182.35,0.69]
["bitfinex","SOLUSD",1760271452622,6.19215558,182.41,182.28,0.69]
["bitfinex","SOLUSD",1760271452623,20.8,182.37,182.28,0.69]
["bitfinex","SOLUSD",1760271452824,0.71,182.36,182.23,13.7188226]
["bitfinex","SOLUSD",1760271453024,0.71,182.35,182.28,0.69]
["bitfinex","SOLUSD",1760271453235,21.51,182.38,182.28,0.69]
["bitfinex","SOLUSD",1760271454334,5.483358,182.37,182.29,5.48576444]
["bitfinex","SOLUSD",1760271454518,6.193358,182.37,182.3,0.69]
["bitfinex","SOLUSD",1760271455321,6.193358,182.37,182.3,6.17530209]
["bitfinex","SOLUSD",1760271455521,0.71,182.36,182.3,6.17530209]
["bitfinex","SOLUSD",1760271455716,0.71,182.35,182.3,6.17530209]
["bitfinex","SOLUSD",1760271455927,0.71,182.34,182.29,5.48573038]
["bitfinex","SOLUSD",1760271456131,0.71,182.34,182.29,6.17573038]
["bitfinex","SOLUSD",1760271456420,0.71,182.33,182.26,0.69]
["bitfinex","SOLUSD",1760271457432,5.48486178,182.32,182.26,0.69]
["bitfinex","SOLUSD",1760271457631,6.15486178,182.32,182.26,6.1766066]
["bitfinex","SOLUSD",1760271458743,6.15486178,182.32,182.26,17.1766066]
["bitfinex","SOLUSD",1760271460858,34.51125939,182.34,182.26,11.0]
["bitfinex","SOLUSD",1760271460859,0.67,182.31,182.26,11.0]
["bitfinex","SOLUSD",1760271461022,0.67,182.31,182.26,11.69]
["bitfinex","SOLUSD",1760271461223,0.67,182.31,182.26,17.1766229]
["bitfinex","SOLUSD",1760271461844,19.19596336,182.33,182.27,0.69]
["bitfinex","SOLUSD",1760271462029,0.67,182.32,182.27,0.69]
["bitfinex","SOLUSD",1760271462234,19.19596336,182.33,182.27,0.69]
["bitfinex","SOLUSD",1760271462443,0.67,182.31,182.27,0.69]
["bitfinex","SOLUSD",1760271462842,5.48546352,182.3,182.27,0.69]
["bitfinex","SOLUSD",1760271464053,20.8,182.34,182.28,0.68]
["bitfinex","SOLUSD",1760271464249,26.97436284,182.34,182.26,11.0]
["bitfinex","SOLUSD",1760271464432,0.69,182.33,182.26,17.16661923]
["bitfinex","SOLUSD",1760271464749,0.69,182.32,182.26,17.16661923]
["bitfinex","SOLUSD",1760271464953,5.48516263,182.31,182.26,17.16661923]
["bitfinex","SOLUSD",1760271465158,6.17516263,182.31,182.27,0.68]
["bitfinex","SOLUSD",1760271466160,6.17516263,182.31,182.26,11.0]
["bitfinex","SOLUSD",1760271466161,5.48494949,182.32,182.28,0.68]
["bitfinex","SOLUSD",1760271466762,6.17494949,182.32,182.28,0.68]
["bitfinex","SOLUSD",1760271466960,34.51065043,182.34,182.29,0.68]
["bitfinex","SOLUSD",1760271466961,5.48481016,182.33,182.29,0.68]
["bitfinex","SOLUSD",1760271467144,135.59,182.37,182.29,0.68]
["bitfinex","SOLUSD",1760271467340,0.69,182.4,182.29,0.68]
["bitfinex","SOLUSD",1760271468554,0.69,182.4,182.3,19.19912232]
["bitfinex","SOLUSD",1760271468755,0.69,182.42,182.31,0.68]
["bitfinex","SOLUSD",1760271469057,6.17125411,182.44,182.33,20.8]
["bitfinex","SOLUSD",1760271469253,6.17125411,182.44,182.34,0.68]
["bitfinex","SOLUSD",1760271470351,6.17125411,182.44,182.35,19.19385795]
["bitfinex","SOLUSD",1760271470560,0.69,182.43,182.36,0.68]
["bitfinex","SOLUSD",1760271471260,0.69,182.43,182.37,5.483358]
["bitfinex","SOLUSD",1760271471458,16.66810577,182.47,182.38,0.68]
["bitfinex","SOLUSD",1760271471668,0.69,182.46,182.38,0.68]
["bitfinex","SOLUSD",1760271472031,19.87228652,182.46,182.38,0.68]
["bitfinex","SOLUSD",1760271472534,6.17065329,182.46,182.38,0.68]
["bitfinex","SOLUSD",1760271473335,0.69,182.46,182.39,5.48275673]
["bitfinex","SOLUSD",1760271473558,0.69,182.45,182.39,6.16275673]
["bitfinex","SOLUSD",1760271473954,0.69,182.44,182.39,6.16275673]
["bitfinex","SOLUSD",1760271474258,0.69,182.43,182.39,6.16275673]
["bitfinex","SOLUSD",1760271475264,5.4806753,182.46,182.39,6.16275673]
["bitfinex","SOLUSD",1760271475462,5.48125411,182.44,182.39,6.16275673]
["bitfinex","SOLUSD",1760271475762,6.17125411,182.44,182.4,0.68]
["bitfinex","SOLUSD",1760271477244,0.69,182.43,182.36,0.68]
["bitfinex","SOLUSD",1760271477843,21.49,182.43,182.36,0.68]
["bitfinex","SOLUSD",1760271478038,21.49,182.43,182.34,6.16426017]
["bitfinex","SOLUSD",1760271478234,0.69,182.42,182.34,6.16426017]
["bitfinex","SOLUSD",1760271478453,0.69,182.41,182.34,6.16426017]
["bitfinex","SOLUSD",1760271479035,0.1,182.47,182.27,36.49938126]
["bitfinex","SOLUSD",1760271479036,6.17245614,182.4,182.32,0.68]
["bitfinex","SOLUSD",1760271479240,19.87859649,182.4,182.32,0.68]
["bitfinex","SOLUSD",1760271480353,19.87859649,182.4,182.33,5.48456096]
["bitfinex","SOLUSD",1760271480662,0.69,182.39,182.34,0.68]
["bitfinex","SOLUSD",1760271480845,0.69,182.38,182.32,6.16479518]
["bitfinex","SOLUSD",1760271481165,0.69,182.37,182.32,6.16479518]
["bitfinex","SOLUSD",1760271481459,0.69,182.37,182.33,0.68]
["bitfinex","SOLUSD",1760271482066,0.69,182.37,182.3,13.713652]
["bitfinex","SOLUSD",1760271482067,0.69,182.36,182.28,0.68]
["bitfinex","SOLUSD",1760271482462,0.69,182.37,182.28,0.68]
["bitfinex","SOLUSD",1760271483256,0.69,182.37,182.27,5.48636637]
["bitfinex","SOLUSD",1760271483457,0.69,182.36,182.27,5.48636637]
["bitfinex","SOLUSD",1760271483647,0.69,182.35,182.27,5.48636637]
["bitfinex","SOLUSD",1760271483861,0.69,182.34,182.27,5.48636637]
["bitfinex","SOLUSD",1760271484061,5.48486178,182.32,182.27,5.48636637]
["bitfinex","SOLUSD",1760271484264,0.69,182.31,182.27,0.68]
["bitfinex","SOLUSD",1760271484443,5.48486178,182.32,182.27,0.68]
["bitfinex","SOLUSD",1760271484649,6.17486178,182.32,182.27,0.68]
["bitfinex","SOLUSD",1760271486174,20.8,182.29,182.26,11.0]
["bitfinex","SOLUSD",1760271486354,20.8,182.27,182.26,11.0]
["bitfinex","SOLUSD",1760271486667,21.49,182.27,182.26,11.0]
["bitfinex","SOLUSD",1760271487452,26.97636637,182.27,182.26,11.0]
["bitfinex","SOLUSD",1760271492854,26.28636637,182.27,182.26,11.0]
["bitfinex","SOLUSD",1760271493167,26.96636637,182.27,182.26,11.0]
["bitfinex","SOLUSD",1760271495269,26.28636637,182.27,182.26,11.72]
["bitfinex","SOLUSD",1760271495576,0.68,182.33,182.26,11.72]
["bitfinex","SOLUSD",1760271495895,21.48,182.32,182.26,11.72]
["bitfinex","SOLUSD",1760271496176,20.8,182.32,182.26,11.72]
["bitfinex","SOLUSD",1760271496977,20.8,182.32,182.27,0.72]
["bitfinex","SOLUSD",1760271497271,5.48516263,182.31,182.27,0.72]
["bitfinex","SOLUSD",1760271498287,5.48516263,182.31,182.26,11.0]
["bitfinex","SOLUSD",1760271498572,0.68,182.3,182.26,11.0]
["bitfinex","SOLUSD",1760271498960,20.8,182.28,182.26,11.0]
["bitfinex","SOLUSD",1760271499167,0.68,182.27,182.26,11.0]
["bitfinex","SOLUSD",1760271499472,6.16636637,182.27,182.26,11.0]
["bitfinex","SOLUSD",1760271499984,5.48636637,182.27,182.26,11.0]
["bitfinex","SOLUSD",1760271500172,5.48636637,182.27,182.26,11.72]
["bitfinex","SOLUSD",1760271500987,5.48636637,182.27,182.26,11.0]
["bitfinex","SOLUSD",1760271501683,20.8,182.29,182.26,11.72]
["bitfinex","SOLUSD",1760271501872,20.8,182.29,182.27,0.72]
["bitfinex","SOLUSD",1760271502181,5.48516263,182.31,182.27,0.72]
["bitfinex","SOLUSD",1760271502381,5.48516263,182.31,182.28,0.72]
["bitfinex","SOLUSD",1760271502577,5.48516263,182.31,182.26,16.48657574]
["bitfinex","SOLUSD",1760271502888,5.48516263,182.31,182.27,0.72]
["bitfinex","SOLUSD",1760271503485,26.28433554,182.34,182.28,5.48606539]
["bitfinex","SOLUSD",1760271503687,19.19316165,182.36,182.29,0.72]
["bitfinex","SOLUSD",1760271503986,5.48393878,182.36,182.29,0.72]
["bitfinex","SOLUSD",1760271505482,19.19308552,182.36,182.29,6.20553671]
["bitfinex","SOLUSD",1760271505785,5.48393878,182.36,182.3,0.72]
["bitfinex","SOLUSD",1760271506273,20.8,182.36,182.3,0.72]
["bitfinex","SOLUSD",1760271507286,5.48305735,182.38,182.31,5.48516263]
["bitfinex","SOLUSD",1760271507489,5.48305735,182.38,182.32,0.72]
["bitfinex","SOLUSD",1760271508588,19.19026072,182.39,182.33,5.48456096]
["bitfinex","SOLUSD",1760271508888,5.48275673,182.39,182.34,0.72]
["bitfinex","SOLUSD",1760271509086,6.16275673,182.39,182.34,0.72]
["bitfinex","SOLUSD",1760271511270,5.48280786,182.39,182.35,0.72]
["bitfinex","SOLUSD",1760271511579,6.16280786,182.39,182.35,0.72]
["bitfinex","SOLUSD",1760271512794,0.68,182.39,182.35,0.72]
["bitfinex","SOLUSD",1760271512977,21.48,182.41,182.36,0.72]
["bitfinex","SOLUSD",1760271513178,26.96234757,182.41,182.36,0.72]
["bitfinex","SOLUSD",1760271513487,6.16234757,182.41,182.37,0.72]
["bitfinex","SOLUSD",1760271515869,0.68,182.4,182.33,0.72]
["bitfinex","SOLUSD",1760271516401,26.28234757,182.41,182.33,19.91596336]
["bitfinex","SOLUSD",1760271516698,5.48189789,182.42,182.34,0.72]
["bitfinex","SOLUSD",1760271516898,5.48143389,182.44,182.34,0.72]
["bitfinex","SOLUSD",1760271517077,0.68,182.46,182.36,20.8]
["bitfinex","SOLUSD",1760271517399,6.16066291,182.46,182.37,0.69]
["bitfinex","SOLUSD",1760271517586,6.16066291,182.46,182.38,19.19070073]
["bitfinex","SOLUSD",1760271517786,6.16066291,182.46,182.39,0.69]
["bitfinex","SOLUSD",1760271519989,40.66229614,182.46,182.36,0.69]
["bitfinex","SOLUSD",1760271520195,20.8,182.43,182.35,5.48395941]
["bitfinex","SOLUSD",1760271520494,0.68,182.42,182.35,5.48395941]
["bitfinex","SOLUSD",1760271520687,0.68,182.41,182.35,6.17395941]
["bitfinex","SOLUSD",1760271521692,5.48194958,182.42,182.36,0.69]
["bitfinex","SOLUSD",1760271522192,26.96160946,182.43,182.36,0.69]
["bitfinex","SOLUSD",1760271522386,20.8,182.43,182.36,0.69]
["bitfinex","SOLUSD",1760271522603,6.2013208,182.44,182.36,0.69]
["bitfinex","SOLUSD",1760271523294,6.2013208,182.44,182.37,5.483358]
["bitfinex","SOLUSD",1760271523499,6.2013208,182.44,182.38,0.69]
["bitfinex","SOLUSD",1760271524694,6.2013208,182.44,182.39,5.48275673]
["bitfinex","SOLUSD",1760271524888,0.72,182.43,182.39,5.48275673]
["bitfinex","SOLUSD",1760271525798,0.72,182.43,182.38,5.48305735]
["bitfinex","SOLUSD",1760271525979,0.72,182.43,182.38,6.17305735]
["bitfinex","SOLUSD",1760271526684,0.72,182.43,182.39,0.69]
["bitfinex","SOLUSD",1760271527485,0.72,182.43,182.31,16.49665942]
["bitfinex","SOLUSD",1760271527486,0.72,182.42,182.35,0.69]
["bitfinex","SOLUSD",1760271527708,5.48215558,182.41,182.35,0.69]
["bitfinex","SOLUSD",1760271527915,6.20215558,182.41,182.35,0.69]
["bitfinex","SOLUSD",1760271529410,6.20215558,182.41,182.35,6.17368095]
["bitfinex","SOLUSD",1760271533317,6.20215558,182.41,182.27,19.99999999]
["bitfinex","SOLUSD",1760271533318,0.72,182.4,182.3,6.17546352]
["bitfinex","SOLUSD",1760271533501,0.72,182.39,182.3,6.17546352]
["bitfinex","SOLUSD",1760271533698,0.72,182.38,182.3,6.17546352]
["bitfinex","SOLUSD",1760271533900,0.72,182.37,182.3,6.17546352]
["bitfinex","SOLUSD",1760271534320,5.48365869,182.36,182.3,6.17546352]
["bitfinex","SOLUSD",1760271535103,5.48365869,182.36,182.31,0.69]
["bitfinex","SOLUSD",1760271535314,6.20365869,182.36,182.32,0.69]
["bitfinex","SOLUSD",1760271537015,6.20275391,182.4,182.33,0.69]
["bitfinex","SOLUSD",1760271537313,5.48275391,182.4,182.33,0.69]
["bitfinex","SOLUSD",1760271537618,6.20275391,182.4,182.33,0.69]
["bitfinex","SOLUSD",1760271538420,6.20275391,182.4,182.34,5.48426017]
["bitfinex","SOLUSD",1760271538719,0.72,182.42,182.35,0.69]
["bitfinex","SOLUSD",1760271539917,6.20194923,182.42,182.36,5.48365869]
["bitfinex","SOLUSD",1760271540212,5.48194923,182.42,182.36,5.48365869]
["bitfinex","SOLUSD",1760271540405,0.72,182.41,182.36,5.48365869]
["bitfinex","SOLUSD",1760271540714,0.72,182.41,182.36,6.17365869]
["bitfinex","SOLUSD",1760271541225,0.72,182.41,182.29,20.8]
["bitfinex","SOLUSD",1760271541226,5.48194923,182.42,182.37,0.69]
["bitfinex","SOLUSD",1760271541515,6.20194923,182.42,182.38,0.69]
["bitfinex","SOLUSD",1760271542294,0.72,182.41,182.36,0.69]
["bitfinex","SOLUSD",1760271542499,0.72,182.41,182.37,0.69]
["bitfinex","SOLUSD",1760271543307,0.72,182.41,182.37,6.17326715]
["bitfinex","SOLUSD",1760271543502,6.20217595,182.41,182.37,6.17326715]
["bitfinex","SOLUSD",1760271545143,0.72,182.4,182.33,0.69]
["bitfinex","SOLUSD",1760271546739,5.48275673,182.39,182.33,6.17437758]
["bitfinex","SOLUSD",1760271547025,0.71,182.38,182.3,0.66]
["bitfinex","SOLUSD",1760271547806,0.71,182.38,182.3,6.14546352]
["bitfinex","SOLUSD",1760271548009,0.71,182.37,182.31,0.66]
["bitfinex","SOLUSD",1760271548824,6.19336672,182.37,182.32,5.48486178]
["bitfinex","SOLUSD",1760271549224,20.8,182.38,182.33,0.66]
["bitfinex","SOLUSD",1760271549597,21.51,182.38,182.34,0.66]
["bitfinex","SOLUSD",1760271550726,26.99315484,182.38,182.34,0.66]
["bitfinex","SOLUSD",1760271550913,0.71,182.37,182.33,5.48444603]
["bitfinex","SOLUSD",1760271551220,0.71,182.37,182.33,6.14444603]
["bitfinex","SOLUSD",1760271551724,0.71,182.41,182.34,0.66]
["bitfinex","SOLUSD",1760271551902,0.71,182.4,182.34,0.66]
["bitfinex","SOLUSD",1760271552108,20.8,182.39,182.32,5.48483082]
["bitfinex","SOLUSD",1760271552329,0.71,182.38,182.32,5.48483082]
["bitfinex","SOLUSD",1760271552623,0.71,182.37,182.31,6.14509236]
["bitfinex","SOLUSD",1760271553012,0.71,182.37,182.32,0.66]
["bitfinex","SOLUSD",1760271553208,0.71,182.37,182.33,0.66]
["bitfinex","SOLUSD",1760271553615,0.71,182.36,182.31,5.48509236]
["bitfinex","SOLUSD",1760271553829,0.71,182.36,182.32,6.14472106]
["bitfinex","SOLUSD",1760271555622,0.71,182.38,182.32,6.14472106]
["bitfinex","SOLUSD",1760271556012,0.71,182.38,182.33,0.66]
["bitfinex","SOLUSD",1760271556213,0.71,182.37,182.33,0.66]
["bitfinex","SOLUSD",1760271556519,19.89918442,182.4,182.34,0.66]
["bitfinex","SOLUSD",1760271558329,19.89918442,182.4,182.34,6.14425881]
["bitfinex","SOLUSD",1760271558829,19.18918442,182.4,182.34,6.14425881]
["bitfinex","SOLUSD",1760271559011,0.71,182.39,182.34,6.14425881]
["bitfinex","SOLUSD",1760271559212,0.71,182.38,182.34,0.66]
["bitfinex","SOLUSD",1760271559527,6.19324168,182.38,182.34,0.66]
["bitfinex","SOLUSD",1760271560127,0.71,182.37,182.32,0.66]
["bitfinex","SOLUSD",1760271560416,0.71,182.37,182.33,0.66]
["bitfinex","SOLUSD",1760271561612,6.1933675,182.37,182.33,0.66]
["bitfinex","SOLUSD",1760271562130,6.1933675,182.37,182.3,13.71301679]
["bitfinex","SOLUSD",1760271562131,6.1933675,182.37,182.3,0.66]
["bitfinex","SOLUSD",1760271563447,6.1933675,182.37,182.3,6.14537148]
["bitfinex","SOLUSD",1760271563941,6.1933675,182.37,182.31,0.66]
["bitfinex","SOLUSD",1760271564339,20.8,182.41,182.31,0.66]
["bitfinex","SOLUSD",1760271564636,134.9,182.43,182.33,20.8]
["bitfinex","SOLUSD",1760271564835,0.71,182.39,182.32,0.66]
["bitfinex","SOLUSD",1760271565020,134.9,182.38,182.26,28.16119633]
["bitfinex","SOLUSD",1760271565213,20.8,182.34,182.26,11.0]
["bitfinex","SOLUSD",1760271565410,5.48486178,182.32,182.26,16.48665222]
["bitfinex","SOLUSD",1760271565632,0.71,182.31,182.26,16.48665222]
["bitfinex","SOLUSD",1760271565839,0.71,182.32,182.27,0.66]
["bitfinex","SOLUSD",1760271566015,0.71,182.32,182.28,0.66]
["bitfinex","SOLUSD",1760271566624,0.71,182.31,182.26,17.14657292]
["bitfinex","SOLUSD",1760271566832,0.71,182.31,182.27,0.66]
["bitfinex","SOLUSD",1760271567217,0.71,182.31,182.28,5.48606539]
["bitfinex","SOLUSD",1760271568722,6.19456096,182.33,182.28,6.14606539]
["bitfinex","SOLUSD",1760271569039,0.71,182.32,182.28,6.14606539]
["bitfinex","SOLUSD",1760271569924,6.19487943,182.32,182.28,6.14606539]
["bitfinex","SOLUSD",1760271570133,0.71,182.31,182.28,5.48606539]
["bitfinex","SOLUSD",1760271571142,5.48456096,182.33,182.27,5.48636637]
["bitfinex","SOLUSD",1760271571342,0.71,182.32,182.27,6.14636637]
["bitfinex","SOLUSD",1760271572635,0.71,182.31,182.26,11.0]
["bitfinex","SOLUSD",1760271572835,0.71,182.3,182.26,11.0]
["bitfinex","SOLUSD",1760271573029,0.71,182.29,182.26,11.0]
["bitfinex","SOLUSD",1760271573838,19.19712566,182.32,182.26,11.0]
["bitfinex","SOLUSD",1760271574055,0.71,182.28,182.26,11.0]
["bitfinex","SOLUSD",1760271574347,0.71,182.29,182.26,11.0]
["bitfinex","SOLUSD",1760271574533,6.19595717,182.29,182.26,11.0]
["bitfinex","SOLUSD",1760271575259,0.71,182.28,182.26,11.0]
["bitfinex","SOLUSD",1760271575722,0.71,182.27,182.26,11.0]
["bitfinex","SOLUSD",1760271576725,6.19636637,182.27,182.26,11.0]
["bitfinex","SOLUSD",1760271577944,20.8,182.24,182.21,1e-08]
["bitfinex","SOLUSD",1760271578244,20.8,182.23,182.21,1e-08]
["bitfinex","SOLUSD",1760271578462,134.9,182.22,182.21,1e-08]
["bitfinex","SOLUSD",1760271578864,141.0678718,182.22,182.21,1e-08]
["bitfinex","SOLUSD",1760271581144,134.9,182.22,182.21,1e-08]
["bitfinex","SOLUSD",1760271581449,141.0678718,182.22,182.21,1e-08]
["bitfinex","SOLUSD",1760271583734,10.5221118,182.22,182.21,1e-08]
["bitfinex","SOLUSD",1760271583930,6.1678718,182.22,182.21,1e-08]
["bitfinex","SOLUSD",1760271585356,6.1978718,182.22,182.21,1e-08]
["bitfinex","SOLUSD",1760271593948,5.4878718,182.22,182.21,1e-08]
["bitfinex","SOLUSD",1760271594459,26.2878718,182.22,182.21,1e-08]
["bitfinex","SOLUSD",1760271594952,26.2878718,182.22,182.21,0.66000001]
["bitfinex","SOLUSD",1760271595264,5.4878718,182.22,182.21,0.66000001]
["bitfinex","SOLUSD",1760271595471,26.2878718,182.22,182.21,0.66000001]
["bitfinex","SOLUSD",1760271595837,26.2878718,182.22,182.21,1e-08]
["bitfinex","SOLUSD",1760271596040,19.20508346,182.25,182.21,1e-08]
["bitfinex","SOLUSD",1760271596469,20.8,182.22,182.21,1e-08]
["bitfinex","SOLUSD",1760271597647,21.51,182.22,182.21,1e-08]
["bitfinex","SOLUSD",1760271598155,26.2878718,182.22,182.21,1e-08]
["bitfinex","SOLUSD",1760271600452,26.9978718,182.22,182.21,1e-08]
["bitfinex","SOLUSD",1760271600651,26.2878718,182.22,182.21,1e-08]
["bitfinex","SOLUSD",1760271600842,26.9978718,182.22,182.21,1e-08]
["bitfinex","SOLUSD",1760271605373,29.20106091,182.22,182.21,1e-08]
["bitfinex","SOLUSD",1760271605963,2.15752576,182.21,182.11,0.2]
["bitfinex","SOLUSD",1760271606153,20.8,182.18,182.11,0.2]
["bitfinex","SOLUSD",1760271606473,0.71,182.17,182.11,0.2]
["bitfinex","SOLUSD",1760271607782,20.8,182.13,182.01,0.71]
["bitfinex","SOLUSD",1760271608153,20.8,182.09,182.01,0.71]
["bitfinex","SOLUSD",1760271609481,134.9,182.12,182.01,0.71]
["bitfinex","SOLUSD",1760271609677,5.49118664,182.11,182.02,5.49390176]
["bitfinex","SOLUSD",1760271609863,5.49118664,182.11,182.03,0.71]
["bitfinex","SOLUSD",1760271610363,161.19092539,182.12,182.03,0.71]
["bitfinex","SOLUSD",1760271610557,140.39092539,182.12,182.05,20.8]
["bitfinex","SOLUSD",1760271610771,134.9,182.12,182.06,0.71]
["bitfinex","SOLUSD",1760271611750,140.39089125,182.12,182.07,5.49239303]
["bitfinex","SOLUSD",1760271611975,140.39089125,182.12,182.08,0.71]
["bitfinex","SOLUSD",1760271614471,140.39089125,182.12,182.06,5.49264239]
["bitfinex","SOLUSD",1760271614669,134.9,182.11,181.99,0.71]
["bitfinex","SOLUSD",1760271614872,134.9,182.1,181.99,0.71]
["bitfinex","SOLUSD",1760271615855,5.49178977,182.09,182.0,5.49450549]
["bitfinex","SOLUSD",1760271616477,134.9,182.08,181.97,5.49515286]
["bitfinex","SOLUSD",1760271616683,155.7,182.07,181.97,5.49515286]
["bitfinex","SOLUSD",1760271616880,134.9,182.06,181.97,5.49515286]
["bitfinex","SOLUSD",1760271617390,134.9,182.06,181.98,0.71]
["bitfinex","SOLUSD",1760271617880,5.49299642,182.05,181.99,5.4948074]
["bitfinex","SOLUSD",1760271620877,134.9,182.06,181.99,19.23182591]
["bitfinex","SOLUSD",1760271621382,134.9,182.06,182.0,0.71]
["bitfinex","SOLUSD",1760271622976,134.9,182.06,181.97,0.71]
["bitfinex","SOLUSD",1760271622977,135.55,182.05,181.97,0.71]
["bitfinex","SOLUSD",1760271623488,134.9,182.05,181.97,0.71]
["bitfinex","SOLUSD",1760271623676,5.49236168,182.08,181.97,21.51]
["bitfinex","SOLUSD",1760271623880,5.49181707,182.09,181.98,0.71]
["bitfinex","SOLUSD",1760271624077,5.49181707,182.09,181.98,21.51]
["bitfinex","SOLUSD",1760271624278,5.49181707,182.09,181.99,0.71]
["bitfinex","SOLUSD",1760271624580,5.49181707,182.09,181.99,21.51]
["bitfinex","SOLUSD",1760271624790,5.49181707,182.09,182.0,0.71]
["bitfinex","SOLUSD",1760271625089,5.49118664,182.11,182.01,19.22971264]
["bitfinex","SOLUSD",1760271625985,19.21915325,182.11,182.01,19.22971264]
["bitfinex","SOLUSD",1760271626177,0.65,182.1,182.01,19.22971264]
["bitfinex","SOLUSD",1760271626486,0.65,182.1,182.01,5.49420361]
["bitfinex","SOLUSD",1760271626682,0.65,182.09,182.01,5.49420361]
["bitfinex","SOLUSD",1760271627089,0.65,182.09,181.99,21.51]
["bitfinex","SOLUSD",1760271627277,5.49209138,182.08,182.0,5.49450549]
["bitfinex","SOLUSD",1760271628065,19.87231985,182.08,182.0,5.49450549]
["bitfinex","SOLUSD",1760271628266,20.8,182.05,181.96,0.71]
["bitfinex","SOLUSD",1760271628491,20.8,182.04,181.96,0.71]
["bitfinex","SOLUSD",1760271628994,20.8,182.04,181.97,5.49532567]
["bitfinex","SOLUSD",1760271629291,5.49359995,182.03,181.97,5.49532567]
["bitfinex","SOLUSD",1760271631111,6.14359995,182.03,181.96,5.49566186]
["bitfinex","SOLUSD",1760271631277,0.65,182.02,181.96,5.49566186]
["bitfinex","SOLUSD",1760271631468,0.65,182.01,181.94,6.20607588]
["bitfinex","SOLUSD",1760271631691,5.49359995,182.03,181.94,6.20607588]
["bitfinex","SOLUSD",1760271631692,21.45,182.0,181.94,6.20607588]
["bitfinex","SOLUSD",1760271632894,26.9448023,182.0,181.94,6.20607588]
["bitfinex","SOLUSD",1760271633885,26.9448023,182.0,181.94,5.49607588]
["bitfinex","SOLUSD",1760271633886,0.65,181.99,181.94,5.49607588]
["bitfinex","SOLUSD",1760271634197,0.65,181.98,181.94,6.20607588]
["bitfinex","SOLUSD",1760271634581,26.9448023,182.0,181.94,6.20607588]
["bitfinex","SOLUSD",1760271636982,0.72,181.99,181.92,5.6968339]
["bitfinex","SOLUSD",1760271637282,0.72,181.98,181.92,5.6968339]
["bitfinex","SOLUSD",1760271637482,0.72,181.97,181.92,5.6968339]
["bitfinex","SOLUSD",1760271637686,0.72,181.96,181.92,5.6968339]
["bitfinex","SOLUSD",1760271637887,0.72,181.98,181.92,6.3968339]
["bitfinex","SOLUSD",1760271638109,0.72,181.98,181.92,5.6968339]
["bitfinex","SOLUSD",1760271638304,6.21512868,181.98,181.92,5.6968339]
["bitfinex","SOLUSD",1760271638607,5.49512868,181.98,181.92,5.6968339]
["bitfinex","SOLUSD",1760271639609,5.4948074,181.99,181.92,5.6968339]
["bitfinex","SOLUSD",1760271640181,20.8,182.0,181.92,19.4391382]
["bitfinex","SOLUSD",1760271640387,5.49269471,182.06,181.92,19.4391382]
["bitfinex","SOLUSD",1760271640607,5.49269471,182.06,181.93,16.53211363]
["bitfinex","SOLUSD",1760271640782,20.8,182.03,181.93,16.53211363]
["bitfinex","SOLUSD",1760271640982,5.49269471,182.06,181.93,16.53211363]
["bitfinex","SOLUSD",1760271641503,26.29269471,182.06,181.94,19.23711112]
["bitfinex","SOLUSD",1760271641703,5.49269471,182.06,181.94,19.23711112]
["bitfinex","SOLUSD",1760271642289,20.8,182.04,181.95,16.53211363]
["bitfinex","SOLUSD",1760271644011,20.8,182.04,181.96,19.23499669]
["bitfinex","SOLUSD",1760271646187,134.9,182.07,181.96,46.7135634]
["bitfinex","SOLUSD",1760271646600,134.9,182.07,181.97,16.53029175]
["bitfinex","SOLUSD",1760271647208,140.39246165,182.07,181.98,19.23288273]
["bitfinex","SOLUSD",1760271647703,13.72708307,182.13,181.98,67.50842949]
["bitfinex","SOLUSD",1760271647903,5.49088513,182.12,181.98,67.50842949]
["bitfinex","SOLUSD",1760271648109,20.8,182.11,181.99,16.52847029]
["bitfinex","SOLUSD",1760271649108,5.49036152,182.14,182.02,20.8]
["bitfinex","SOLUSD",1760271649284,20.8,182.15,182.03,19.22759984]
["bitfinex","SOLUSD",1760271649703,19.21176857,182.18,182.03,19.22759984]
["bitfinex","SOLUSD",1760271649989,5.48907673,182.18,182.06,20.8]
["bitfinex","SOLUSD",1760271650187,5.48846308,182.21,182.06,20.8]
["bitfinex","SOLUSD",1760271650386,5.48846308,182.21,182.08,20.8]
["bitfinex","SOLUSD",1760271651208,5.48757065,182.23,182.07,20.8]
["bitfinex","SOLUSD",1760271651396,20.8,182.22,182.07,40.02337561]
["bitfinex","SOLUSD",1760271651901,5.48757065,182.23,182.07,40.02337561]
["bitfinex","SOLUSD",1760271652419,26.28812863,182.22,182.07,67.48534078]
["bitfinex","SOLUSD",1760271652598,20.8,182.21,182.07,67.48534078]
["bitfinex","SOLUSD",1760271653603,26.28829,182.21,182.07,67.48534078]
["bitfinex","SOLUSD",1760271654608,5.48829,182.21,182.07,67.48534078]
["bitfinex","SOLUSD",1760271655525,5.48757065,182.23,182.07,67.48534078]
["bitfinex","SOLUSD",1760271656195,5.48757065,182.23,182.07,87.48534077]
["bitfinex","SOLUSD",1760271658306,5.48757065,182.23,182.07,67.48534078]
["bitfinex","SOLUSD",1760271658511,5.48757065,182.23,182.07,87.48534077]
["bitfinex","SOLUSD",1760271658728,5.48757065,182.23,182.08,19.99999999]
["bitfinex","SOLUSD",1760271658925,26.48727963,182.24,182.08,19.99999999]
["bitfinex","SOLUSD",1760271659432,5.68727963,182.24,182.13,20.8]
["bitfinex","SOLUSD",1760271659927,5.68727963,182.24,182.14,19.2159877]
["bitfinex","SOLUSD",1760271661627,0.2,182.24,182.14,19.2159877]
["bitfinex","SOLUSD",1760271662314,0.2,182.24,182.14,46.6673987]
["bitfinex","SOLUSD",1760271662628,0.2,182.24,182.17,20.8]
["bitfinex","SOLUSD",1760271663428,0.2,182.24,182.19,19.21071408]
["bitfinex","SOLUSD",1760271664926,0.2,182.24,182.19,46.65459135]
["bitfinex","SOLUSD",1760271665503,0.2,182.24,182.22,20.8]
["bitfinex","SOLUSD",1760271666205,1e-08,182.24,182.22,20.8]
["bitfinex","SOLUSD",1760271666736,1e-08,182.24,182.23,20.8]
["bitfinex","SOLUSD",1760271666906,1e-08,182.24,182.23,37.30210401]
["bitfinex","SOLUSD",1760271667719,1e-08,182.24,182.23,42.78967466]
["bitfinex","SOLUSD",1760271670226,1e-08,182.24,182.23,26.28757065]
["bitfinex","SOLUSD",1760271673040,1e-08,182.24,182.23,46.28757064]
["bitfinex","SOLUSD",1760271675553,1e-08,182.24,182.23,57.16404585]
["bitfinex","SOLUSD",1760271678842,1e-08,182.24,182.23,37.16404586]
["bitfinex","SOLUSD",1760271679022,1e-08,182.24,182.23,57.16404585]
["bitfinex","SOLUSD",1760271679426,1e-08,182.24,182.23,62.64660563]
["bitfinex","SOLUSD",1760271679724,1e-08,182.24,182.23,63.17160563]
["bitfinex","SOLUSD",1760271684526,1e-08,182.24,182.23,22.37160564]
["bitfinex","SOLUSD",1760271684731,1e-08,182.24,182.23,42.37160563]
["bitfinex","SOLUSD",1760271692357,0.2,182.41,182.29,20.8]
["bitfinex","SOLUSD",1760271692553,0.2,182.41,182.3,0.525]
["bitfinex","SOLUSD",1760271692762,0.2,182.41,182.35,20.8]
["bitfinex","SOLUSD",1760271694136,0.62,182.4,182.32,19.19701623]
["bitfinex","SOLUSD",1760271694461,0.62,182.39,182.32,19.19701623]
["bitfinex","SOLUSD",1760271694830,0.62,182.38,182.32,13.71215445]
["bitfinex","SOLUSD",1760271695057,0.62,182.37,182.32,13.71215445]
["bitfinex","SOLUSD",1760271695357,0.62,182.36,182.32,13.71215445]
["bitfinex","SOLUSD",1760271695554,0.62,182.35,182.32,13.71215445]
["bitfinex","SOLUSD",1760271695752,0.62,182.34,182.32,13.71215445]
["bitfinex","SOLUSD",1760271696856,0.62,182.33,182.31,5.48516263]
["bitfinex","SOLUSD",1760271697859,0.62,182.32,182.31,5.48516263]
["bitfinex","SOLUSD",1760271698163,0.62,182.32,182.28,5.48606539]
["bitfinex","SOLUSD",1760271698952,13.70614035,182.4,182.28,19.20057207]
["bitfinex","SOLUSD",1760271699243,0.62,182.39,182.28,19.20057207]
["bitfinex","SOLUSD",1760271699546,0.62,182.38,182.28,19.20057207]
["bitfinex","SOLUSD",1760271699747,0.62,182.37,182.28,19.20057207]
["bitfinex","SOLUSD",1760271700163,6.10356134,182.37,182.28,19.20057207]
["bitfinex","SOLUSD",1760271700541,0.62,182.36,182.28,19.20057207]
["bitfinex","SOLUSD",1760271700861,20.8,182.34,182.21,5.48817298]
["bitfinex","SOLUSD",1760271701075,0.62,182.33,182.21,5.48817298]
["bitfinex","SOLUSD",1760271701244,0.62,182.32,182.21,5.48817298]
["bitfinex","SOLUSD",1760271701442,0.62,182.31,182.21,19.20860544]
["bitfinex","SOLUSD",1760271701647,0.62,182.3,182.21,19.20860544]
["bitfinex","SOLUSD",1760271702250,0.62,182.3,182.21,13.72043246]
["bitfinex","SOLUSD",1760271702658,0.62,182.35,182.24,20.8]
["bitfinex","SOLUSD",1760271702860,0.62,182.35,182.25,0.68]
["bitfinex","SOLUSD",1760271703772,0.62,182.35,182.26,20.8]
["bitfinex","SOLUSD",1760271704074,0.62,182.34,182.27,19.20228231]
["bitfinex","SOLUSD",1760271704862,5.483358,182.37,182.28,0.68]
["bitfinex","SOLUSD",1760271705065,0.62,182.37,182.27,19.20228231]
["bitfinex","SOLUSD",1760271705274,0.62,182.36,182.27,19.20228231]
["bitfinex","SOLUSD",1760271705658,0.62,182.35,182.27,19.20228231]
["bitfinex","SOLUSD",1760271707270,21.42,182.34,182.27,5.48636637]
["bitfinex","SOLUSD",1760271707464,0.62,182.33,182.27,5.48636637]
["bitfinex","SOLUSD",1760271708270,0.62,182.33,182.25,13.71734487]
["bitfinex","SOLUSD",1760271708271,0.62,182.33,182.25,19.20431331]
["bitfinex","SOLUSD",1760271708479,0.62,182.35,182.26,0.68]
["bitfinex","SOLUSD",1760271709459,0.62,182.35,182.25,19.20431331]
["bitfinex","SOLUSD",1760271709655,0.62,182.34,182.25,19.20431331]
["bitfinex","SOLUSD",1760271709973,19.19280543,182.36,182.25,19.20431331]
["bitfinex","SOLUSD",1760271709974,21.42,182.33,182.25,5.48696844]
["bitfinex","SOLUSD",1760271710174,0.62,182.32,182.25,5.48696844]
["bitfinex","SOLUSD",1760271710471,0.62,182.34,182.26,0.68]
["bitfinex","SOLUSD",1760271711371,0.62,182.34,182.27,5.48636637]
["bitfinex","SOLUSD",1760271711560,0.62,182.33,182.27,5.48636637]
["bitfinex","SOLUSD",1760271712068,21.42,182.32,182.24,5.48726953]
["bitfinex","SOLUSD",1760271712459,0.62,182.31,182.24,5.48726953]
["bitfinex","SOLUSD",1760271713176,6.10395941,182.35,182.25,0.68]
["bitfinex","SOLUSD",1760271713471,6.10395941,182.35,182.26,19.20333588]
["bitfinex","SOLUSD",1760271713677,0.62,182.34,182.26,19.20333588]
["bitfinex","SOLUSD",1760271713856,5.48395941,182.35,182.26,19.20333588]
["bitfinex","SOLUSD",1760271713857,0.62,182.33,182.26,19.20333588]
["bitfinex","SOLUSD",1760271714662,19.19385795,182.35,182.26,19.20333588]
["bitfinex","SOLUSD",1760271714854,0.62,182.32,182.26,19.20333588]
["bitfinex","SOLUSD",1760271715050,19.19385795,182.35,182.26,19.20333588]
["bitfinex","SOLUSD",1760271715256,0.62,182.34,182.27,0.68]
["bitfinex","SOLUSD",1760271716183,6.10450267,182.34,182.28,5.48606539]
["bitfinex","SOLUSD",1760271717374,19.19385795,182.35,182.28,5.48606539]
["bitfinex","SOLUSD",1760271717587,0.62,182.33,182.28,5.48606539]
["bitfinex","SOLUSD",1760271719584,0.62,182.33,182.28,6.20606539]
["bitfinex","SOLUSD",1760271721366,19.19385795,182.35,182.28,5.48606539]
["bitfinex","SOLUSD",1760271721588,19.19385795,182.35,182.29,0.72]
["bitfinex","SOLUSD",1760271721786,19.81385795,182.35,182.29,0.72]
["bitfinex","SOLUSD",1760271722488,5.48395941,182.35,182.29,0.72]
["bitfinex","SOLUSD",1760271722780,134.9,182.37,182.29,0.72]
["bitfinex","SOLUSD",1760271722982,0.62,182.36,182.29,0.72]
["bitfinex","SOLUSD",1760271723370,6.10381295,182.36,182.3,5.48546352]
["bitfinex","SOLUSD",1760271723574,6.10381295,182.36,182.3,6.20546352]
["bitfinex","SOLUSD",1760271724184,19.19295969,182.36,182.25,13.71676446]
["bitfinex","SOLUSD",1760271724491,0.62,182.35,182.26,0.72]
["bitfinex","SOLUSD",1760271725372,5.48426017,182.34,182.26,14.43666849]
["bitfinex","SOLUSD",1760271725567,6.10426017,182.34,182.26,14.43666849]
["bitfinex","SOLUSD",1760271726272,6.10426017,182.34,182.27,0.72]
["bitfinex","SOLUSD",1760271726576,155.7,182.33,182.22,6.2078718]
["bitfinex","SOLUSD",1760271726779,0.62,182.32,182.22,6.2078718]
["bitfinex","SOLUSD",1760271726981,155.7,182.33,182.23,0.72]
["bitfinex","SOLUSD",1760271727181,156.32,182.33,182.23,0.72]
["bitfinex","SOLUSD",1760271727581,161.18465884,182.33,182.24,5.48726953]
["bitfinex","SOLUSD",1760271727793,155.7,182.33,182.25,0.72]
["bitfinex","SOLUSD",1760271727966,134.9,182.33,182.25,0.72]
["bitfinex","SOLUSD",1760271728680,26.90341756,182.37,182.25,0.72]
["bitfinex","SOLUSD",1760271729792,26.90341756,182.37,182.26,19.20333588]
["bitfinex","SOLUSD",1760271729991,6.10341756,182.37,182.27,0.72]
["bitfinex","SOLUSD",1760271730195,5.4831313,182.38,182.27,0.72]
["bitfinex","SOLUSD",1760271730506,6.10300356,182.39,182.27,0.72]
["bitfinex","SOLUSD",1760271730669,21.42,182.39,182.29,20.8]
["bitfinex","SOLUSD",1760271730874,134.9,182.4,182.3,0.72]
["bitfinex","SOLUSD",1760271731683,0.62,182.39,182.3,0.72]
["bitfinex","SOLUSD",1760271731995,6.10284246,182.39,182.31,19.19806921]
["bitfinex","SOLUSD",1760271732189,6.10284246,182.39,182.31,19.91806921]
["bitfinex","SOLUSD",1760271732394,6.10284246,182.39,182.32,0.72]
["bitfinex","SOLUSD",1760271733092,20.8,182.37,182.2,19.99999999]
["bitfinex","SOLUSD",1760271733296,20.8,182.37,182.13,27.45250691]
["bitfinex","SOLUSD",1760271733297,0.62,182.36,182.26,0.72]
["bitfinex","SOLUSD",1760271733977,5.48395941,182.35,182.27,5.48636637]
["bitfinex","SOLUSD",1760271734199,0.62,182.34,182.27,6.20636637]
["bitfinex","SOLUSD",1760271735082,0.62,182.33,182.27,5.48636637]
["bitfinex","SOLUSD",1760271735878,14.32989854,182.35,182.29,5.48576444]
["bitfinex","SOLUSD",1760271736304,13.70989854,182.35,182.29,5.48576444]
["bitfinex","SOLUSD",1760271736488,0.62,182.34,182.29,5.48576444]
["bitfinex","SOLUSD",1760271737003,13.70989854,182.35,182.29,5.48576444]
["bitfinex","SOLUSD",1760271737183,0.62,182.33,182.29,5.48576444]
["bitfinex","SOLUSD",1760271737375,6.10458527,182.33,182.29,5.48576444]
["bitfinex","SOLUSD",1760271737780,6.10458527,182.33,182.28,6.20598181]
["bitfinex","SOLUSD",1760271738977,0.62,182.38,182.29,0.72]
["bitfinex","SOLUSD",1760271739374,0.62,182.38,182.29,17.22028875]
["bitfinex","SOLUSD",1760271739691,0.62,182.38,182.3,0.72]
["bitfinex","SOLUSD",1760271740299,155.7,182.4,182.3,0.72]
["bitfinex","SOLUSD",1760271740505,134.9,182.4,182.31,20.8]
["bitfinex","SOLUSD",1760271740706,134.9,182.4,182.32,0.72]
["bitfinex","SOLUSD",1760271741087,0.2,182.41,182.33,19.19596336]
["bitfinex","SOLUSD",1760271741400,0.2,182.41,182.34,0.72]
["bitfinex","SOLUSD",1760271743105,0.2,182.41,182.35,19.19385795]
["bitfinex","SOLUSD",1760271743302,0.2,182.41,182.36,0.72]
["bitfinex","SOLUSD",1760271744396,0.2,182.41,182.35,24.87548544]
["bitfinex","SOLUSD",1760271744701,0.2,182.41,182.37,0.72]
["bitfinex","SOLUSD",1760271744881,0.2,182.41,182.38,0.72]
["bitfinex","SOLUSD",1760271745282,0.2,182.41,182.38,5.48293448]
["bitfinex","SOLUSD",1760271745890,0.2,182.41,182.38,6.20293448]
["bitfinex","SOLUSD",1760271746308,0.62,182.4,182.34,0.66]
["bitfinex","SOLUSD",1760271746502,0.2,182.41,182.35,5.4837114]
["bitfinex","SOLUSD",1760271746708,0.2,182.41,182.36,0.66]
["bitfinex","SOLUSD",1760271747692,0.2,182.41,182.37,19.19175302]
["bitfinex","SOLUSD",1760271747899,0.2,182.41,182.38,0.66]
["bitfinex","SOLUSD",1760271750415,0.2,182.41,182.39,5.48275673]
["bitfinex","SOLUSD",1760271750614,0.2,182.41,182.4,0.66]
["bitfinex","SOLUSD",1760271752616,0.2,182.41,182.4,6.14245614]
["bitfinex","SOLUSD",1760271753318,0.2,182.41,182.4,5.48245614]
["bitfinex","SOLUSD",1760271754592,0.2,182.41,182.39,5.48275673]
["bitfinex","SOLUSD",1760271754814,0.2,182.41,182.4,0.66]
["bitfinex","SOLUSD",1760271755707,0.2,182.41,182.4,6.14245614]
["bitfinex","SOLUSD",1760271762213,0.2,182.41,182.4,5.48245614]
["bitfinex","SOLUSD",1760271762625,0.2,182.41,182.38,5.48305735]
["bitfinex","SOLUSD",1760271762819,0.2,182.41,182.38,6.15305735]
["bitfinex","SOLUSD",1760271763131,0.82,182.41,182.38,5.48305735]
["bitfinex","SOLUSD",1760271763333,0.2,182.41,182.38,5.48305735]
["bitfinex","SOLUSD",1760271763541,0.2,182.41,182.39,0.67]
["bitfinex","SOLUSD",1760271763837,0.2,182.41,182.38,5.48305735]
["bitfinex","SOLUSD",1760271765433,0.2,182.41,182.37,0.67]
["bitfinex","SOLUSD",1760271766025,0.2,182.41,182.36,19.19213099]
["bitfinex","SOLUSD",1760271766026,0.2,182.41,182.38,0.67]
["bitfinex","SOLUSD",1760271766334,0.2,182.41,182.39,0.67]
["bitfinex","SOLUSD",1760271766522,0.2,182.41,182.39,26.95133218]
["bitfinex","SOLUSD",1760271766723,0.2,182.41,182.4,0.67]
["bitfinex","SOLUSD",1760271767307,0.2,182.41,182.4,6.15245614]
["bitfinex","SOLUSD",1760271775633,0.2,182.43,182.42,20.8]
["bitfinex","SOLUSD",1760271775634,1e-08,182.43,182.42,20.8]
["bitfinex","SOLUSD",1760271776012,1e-08,182.43,182.42,21.47]
["bitfinex","SOLUSD",1760271776736,1e-08,182.43,182.42,23.66834574]
["bitfinex","SOLUSD",1760271777038,1e-08,182.43,182.42,29.15020079]
["bitfinex","SOLUSD",1760271777243,1e-08,182.43,182.42,29.67520079]
["bitfinex","SOLUSD",1760271777741,1e-08,182.43,182.42,0.525]
["bitfinex","SOLUSD",1760271778235,1e-08,182.43,182.42,2.19786257]
["bitfinex","SOLUSD",1760271779137,1e-08,182.43,182.26,27.71271128]
["bitfinex","SOLUSD",1760271779332,1e-08,182.43,182.37,11.40147521]
["bitfinex","SOLUSD",1760271779534,1e-08,182.43,182.42,2.19786257]
["bitfinex","SOLUSD",1760271780036,1e-08,182.43,182.42,24.21286257]
["bitfinex","SOLUSD",1760271780339,1e-08,182.47,182.46,20.8]
["bitfinex","SOLUSD",1760271780532,1e-08,182.48,182.46,21.325]
["bitfinex","SOLUSD",1760271780736,1e-08,182.48,182.47,0.69]
["bitfinex","SOLUSD",1760271780922,1e-08,182.48,182.43,5.47147521]
["bitfinex","SOLUSD",1760271781118,1e-08,182.48,182.47,7.67785327]
["bitfinex","SOLUSD",1760271781738,1e-08,182.51,182.47,21.3787356]
["bitfinex","SOLUSD",1760271781935,1e-08,182.52,182.48,0.29048543]
["bitfinex","SOLUSD",1760271782529,1e-08,182.52,182.47,21.6609857]
["bitfinex","SOLUSD",1760271785153,1e-08,182.57,182.55,2.19641435]
["bitfinex","SOLUSD",1760271785355,1e-08,182.57,182.56,5.47765118]
["bitfinex","SOLUSD",1760271785832,1e-08,182.57,182.51,36.41476204]
["bitfinex","SOLUSD",1760271786034,1e-08,182.6,182.5,9.01900291]
["bitfinex","SOLUSD",1760271786251,0.71,182.64,182.56,2.19617316]
["bitfinex","SOLUSD",1760271786438,0.71,182.63,182.56,2.19617316]
["bitfinex","SOLUSD",1760271786746,0.71,182.63,182.57,20.8]
["bitfinex","SOLUSD",1760271787455,0.71,182.63,182.58,39.96967903]
["bitfinex","SOLUSD",1760271787750,0.71,182.63,182.58,12.56967903]
["bitfinex","SOLUSD",1760271787965,0.71,182.63,182.56,2.42617316]
["bitfinex","SOLUSD",1760271788725,0.71,182.63,182.58,41.07788365]
["bitfinex","SOLUSD",1760271789246,0.71,182.63,182.58,13.68788365]
["bitfinex","SOLUSD",1760271789956,0.71,182.63,182.6,20.8]
["bitfinex","SOLUSD",1760271790629,0.71,182.63,182.61,16.47039446]
["bitfinex","SOLUSD",1760271790825,0.71,182.63,182.58,13.68788365]
["bitfinex","SOLUSD",1760271791046,0.71,182.63,182.61,16.47039446]
["bitfinex","SOLUSD",1760271791250,0.71,182.63,182.62,5.47585149]
["bitfinex","SOLUSD",1760271791630,10.98099708,182.69,182.62,5.47585149]
["bitfinex","SOLUSD",1760271791825,0.71,182.66,182.62,19.16548022]
["bitfinex","SOLUSD",1760271792345,0.71,182.66,182.59,0.23]
["bitfinex","SOLUSD",1760271792556,2.8626123,182.75,182.59,0.23]
["bitfinex","SOLUSD",1760271792557,0.71,182.68,182.62,16.46949026]
["bitfinex","SOLUSD",1760271792758,0.71,182.68,182.65,20.8]
["bitfinex","SOLUSD",1760271793254,0.71,182.67,182.6,21.03]
["bitfinex","SOLUSD",1760271793453,10.87647521,182.72,182.64,37.26768217]
["bitfinex","SOLUSD",1760271793766,0.71,182.71,182.64,37.26768217]
["bitfinex","SOLUSD",1760271793962,0.71,182.71,182.64,9.87768217]
["bitfinex","SOLUSD",1760271795145,10.98099708,182.76,182.65,46.53709279]
["bitfinex","SOLUSD",1760271795464,0.71,182.77,182.64,9.87768217]
["bitfinex","SOLUSD",1760271795639,0.71,182.76,182.64,9.87768217]
["bitfinex","SOLUSD",1760271795834,0.71,182.75,182.65,20.8]
["bitfinex","SOLUSD",1760271796029,0.71,182.74,182.65,20.8]
["bitfinex","SOLUSD",1760271796229,10.98099708,182.77,182.65,20.8]
["bitfinex","SOLUSD",1760271796230,0.71,182.73,182.65,20.8]
["bitfinex","SOLUSD",1760271796455,0.71,182.72,182.65,20.8]
["bitfinex","SOLUSD",1760271796633,0.71,182.75,182.65,67.33709279]
["bitfinex","SOLUSD",1760271797326,10.98099708,182.78,182.66,10.87647521]
["bitfinex","SOLUSD",1760271797526,0.71,182.77,182.66,10.87647521]
["bitfinex","SOLUSD",1760271797730,0.71,182.76,182.66,10.87647521]
["bitfinex","SOLUSD",1760271797946,0.71,182.76,182.67,10.98099708]
["bitfinex","SOLUSD",1760271798936,0.71,182.76,182.65,32.84971256]
["bitfinex","SOLUSD",1760271799148,0.71,182.76,182.68,10.98099708]
["bitfinex","SOLUSD",1760271799354,0.71,182.76,182.71,20.8]
["bitfinex","SOLUSD",1760271799556,0.71,182.75,182.71,20.8]
["bitfinex","SOLUSD",1760271799962,0.71,182.75,182.72,19.15499124]
["bitfinex","SOLUSD",1760271800363,0.71,182.74,182.72,5.47285464]
["bitfinex","SOLUSD",1760271800667,0.71,182.73,182.68,37.25319771]
["bitfinex","SOLUSD",1760271800871,0.71,182.76,182.68,37.25319771]
["bitfinex","SOLUSD",1760271801044,0.71,182.75,182.68,37.25319771]
["bitfinex","SOLUSD",1760271802271,0.71,182.75,182.62,19.89547812]
["bitfinex","SOLUSD",1760271802476,0.71,182.74,182.66,20.8]
["bitfinex","SOLUSD",1760271802675,0.71,182.73,182.66,20.8]
["bitfinex","SOLUSD",1760271803047,0.71,182.72,182.67,16.46135696]
["bitfinex","SOLUSD",1760271803370,0.71,182.71,182.66,20.8]
["bitfinex","SOLUSD",1760271803582,0.71,182.71,182.62,20.8]
["bitfinex","SOLUSD",1760271803751,0.71,182.71,182.63,20.8]
["bitfinex","SOLUSD",1760271803952,0.71,182.71,182.6,19.89547812]
["bitfinex","SOLUSD",1760271804354,0.71,182.71,182.64,19.16338151]
["bitfinex","SOLUSD",1760271804957,10.98099708,182.74,182.64,19.16338151]
["bitfinex","SOLUSD",1760271805161,0.71,182.76,182.64,46.53964081]
["bitfinex","SOLUSD",1760271805459,0.71,182.76,182.63,10.98099708]
["bitfinex","SOLUSD",1760271805460,11.69099708,182.76,182.63,10.98099708]
["bitfinex","SOLUSD",1760271806079,0.71,182.76,182.65,20.8]
["bitfinex","SOLUSD",1760271806442,0.66,182.75,182.65,20.8]
["bitfinex","SOLUSD",1760271806868,0.66,182.75,182.69,20.8]
["bitfinex","SOLUSD",1760271807252,0.66,182.75,182.66,37.25461875]
["bitfinex","SOLUSD",1760271808658,0.66,182.74,182.67,19.16023429]
["bitfinex","SOLUSD",1760271808972,0.66,182.74,182.66,8.25159125]
["bitfinex","SOLUSD",1760271809173,0.66,182.74,182.62,10.87647521]
["bitfinex","SOLUSD",1760271809174,0.66,182.74,182.69,20.8]
["bitfinex","SOLUSD",1760271809950,10.98099708,182.76,182.65,20.8]
["bitfinex","SOLUSD",1760271810274,0.66,182.76,182.67,27.37176328]
["bitfinex","SOLUSD",1760271810573,0.66,182.76,182.69,20.8]
["bitfinex","SOLUSD",1760271811074,21.85747229,182.77,182.69,20.8]
["bitfinex","SOLUSD",1760271811275,0.66,182.76,182.69,20.8]
["bitfinex","SOLUSD",1760271812472,0.66,182.76,182.7,19.15708811]
["bitfinex","SOLUSD",1760271812679,0.66,182.76,182.67,27.37176328]
["bitfinex","SOLUSD",1760271813673,0.66,182.79,182.67,46.53199757]
["bitfinex","SOLUSD",1760271813868,0.66,182.78,182.67,46.53199757]
["bitfinex","SOLUSD",1760271814069,0.66,182.77,182.67,46.53199757]
["bitfinex","SOLUSD",1760271814370,0.66,182.77,182.67,19.16199757]
["bitfinex","SOLUSD",1760271814553,0.66,182.77,182.7,20.8]
["bitfinex","SOLUSD",1760271814753,0.66,182.77,182.68,20.8]
["bitfinex","SOLUSD",1760271815388,0.66,182.77,182.7,27.36656589]
["bitfinex","SOLUSD",1760271815756,21.85747229,182.79,182.7,27.36656589]
["bitfinex","SOLUSD",1760271815757,10.98099708,182.78,182.7,27.36656589]
["bitfinex","SOLUSD",1760271815955,0.66,182.81,182.69,10.87647521]
["bitfinex","SOLUSD",1760271816174,11.64099708,182.81,182.69,10.87647521]
["bitfinex","SOLUSD",1760271816370,11.08099708,182.82,182.69,10.87647521]
["bitfinex","SOLUSD",1760271817182,11.08099708,182.82,182.71,10.87647521]
["bitfinex","SOLUSD",1760271817773,0.1,182.82,182.7,27.36656589]
["bitfinex","SOLUSD",1760271818087,0.1,182.82,182.73,20.8]
["bitfinex","SOLUSD",1760271818590,0.1,182.82,182.75,20.8]
["bitfinex","SOLUSD",1760271818762,0.1,182.82,182.79,20.8]
["bitfinex","SOLUSD",1760271819378,0.1,182.82,182.76,39.93908293]
["bitfinex","SOLUSD",1760271820479,0.1,182.82,182.76,45.41073974]
["bitfinex","SOLUSD",1760271820671,1e-08,182.82,182.77,10.87647521]
["bitfinex","SOLUSD",1760271820870,1e-08,182.82,182.78,19.14870335]
["bitfinex","SOLUSD",1760271821073,1e-08,182.82,182.77,2.66517856]
["bitfinex","SOLUSD",1760271821273,1e-08,182.82,182.76,27.35828408]
["bitfinex","SOLUSD",1760271821581,1e-08,182.82,182.79,20.8]
["bitfinex","SOLUSD",1760271822465,1e-08,182.82,182.76,27.35828408]
["bitfinex","SOLUSD",1760271822466,1e-08,182.82,182.78,13.67764525]
["bitfinex","SOLUSD",1760271823076,1e-08,182.82,182.77,27.35678721]
["bitfinex","SOLUSD",1760271823366,1e-08,182.82,182.81,10.87647521]
["bitfinex","SOLUSD",1760271823880,1e-08,182.82,182.81,22.08791967]
["bitfinex","SOLUSD",1760271824189,1e-08,182.82,182.78,10.87647521]
["bitfinex","SOLUSD",1760271824574,1e-08,182.82,182.81,20.8]
["bitfinex","SOLUSD",1760271825088,1e-08,182.82,182.81,26.27016027]
["bitfinex","SOLUSD",1760271825883,1e-08,182.82,182.79,13.67645848]
["bitfinex","SOLUSD",1760271826083,1e-08,182.82,182.81,2.19196098]
["bitfinex","SOLUSD",1760271827183,1e-08,182.82,182.81,7.66212125]
["bitfinex","SOLUSD",1760271827588,1e-08,182.82,182.77,38.90553716]
["bitfinex","SOLUSD",1760271827774,1e-08,182.82,182.8,20.8]
["bitfinex","SOLUSD",1760271828089,1e-08,182.82,182.81,2.1920811]
["bitfinex","SOLUSD",1760271828787,1e-08,182.82,182.81,22.9920811]
["bitfinex","SOLUSD",1760271829167,1e-08,182.82,182.76,25.26576057]
["bitfinex","SOLUSD",1760271829681,1e-08,182.82,182.76,20.79828408]
["bitfinex","SOLUSD",1760271830886,1e-08,182.82,182.75,4.45421234]
["bitfinex","SOLUSD",1760271830887,1e-08,182.82,182.71,10.87647521]
["bitfinex","SOLUSD",1760271831088,1e-08,182.82,182.76,20.8]
["bitfinex","SOLUSD",1760271832187,1e-08,182.82,182.76,48.15828408]
["bitfinex","SOLUSD",1760271832386,1e-08,182.82,182.76,39.93908293]
["bitfinex","SOLUSD",1760271832795,1e-08,182.82,182.77,10.87647521]
["bitfinex","SOLUSD",1760271833400,10.97647521,182.95,182.79,10.87647521]
["bitfinex","SOLUSD",1760271833581,30.9764752,182.95,182.8,0.69]
["bitfinex","SOLUSD",1760271834506,0.69,182.94,182.79,20.8]
["bitfinex","SOLUSD",1760271834676,0.69,182.93,182.79,20.8]
["bitfinex","SOLUSD",1760271834998,10.87647521,182.91,182.79,20.8]
["bitfinex","SOLUSD",1760271835299,0.69,182.9,182.79,20.8]
["bitfinex","SOLUSD",1760271835499,0.69,182.89,182.79,20.8]
["bitfinex","SOLUSD",1760271835706,0.69,182.88,182.76,27.35828408]
["bitfinex","SOLUSD",1760271836095,0.69,182.9,182.79,12.97]
["bitfinex","SOLUSD",1760271836390,0.69,182.9,182.76,20.80828408]
["bitfinex","SOLUSD",1760271837817,0.69,182.9,182.75,10.87647521]
["bitfinex","SOLUSD",1760271838176,0.69,182.9,182.78,20.8]
["bitfinex","SOLUSD",1760271838901,0.69,182.9,182.82,20.8]
["bitfinex","SOLUSD",1760271839084,0.1,182.95,182.82,20.8]
["bitfinex","SOLUSD",1760271839285,0.1,182.95,182.84,20.8]
["bitfinex","SOLUSD",1760271839484,0.1,182.95,182.82,10.87647521]
["bitfinex","SOLUSD",1760271840419,0.1,182.95,182.83,73.83908548]
["bitfinex","SOLUSD",1760271841227,0.1,182.95,182.83,27.34780944]
["bitfinex","SOLUSD",1760271841409,0.1,182.95,182.86,20.8]
["bitfinex","SOLUSD",1760271842303,0.1,182.95,182.83,27.34780944]
["bitfinex","SOLUSD",1760271842304,0.71,182.97,182.9,20.8]
["bitfinex","SOLUSD",1760271842999,0.71,182.97,182.87,39.93110678]
["bitfinex","SOLUSD",1760271843297,0.71,182.96,182.87,39.93110678]
["bitfinex","SOLUSD",1760271843500,0.71,182.95,182.87,39.93110678]
["bitfinex","SOLUSD",1760271844282,0.71,182.94,182.83,27.34780944]
["bitfinex","SOLUSD",1760271844492,0.71,182.94,182.79,46.50144974]
["bitfinex","SOLUSD",1760271844789,0.71,182.93,182.79,46.50144974]
["bitfinex","SOLUSD",1760271844990,0.71,182.92,182.79,46.50144974]
["bitfinex","SOLUSD",1760271845294,0.71,182.91,182.82,20.8]
["bitfinex","SOLUSD",1760271846107,0.71,182.9,182.79,67.30524371]
["bitfinex","SOLUSD",1760271846405,0.71,182.9,182.72,27.35090953]
["bitfinex","SOLUSD",1760271846406,0.71,182.9,182.73,10.87647521]
["bitfinex","SOLUSD",1760271846605,0.71,182.9,182.7,10.87647521]
["bitfinex","SOLUSD",1760271847002,10.87647521,182.88,182.69,30.03461194]
["bitfinex","SOLUSD",1760271847213,30.8764752,182.88,182.69,30.03461194]
["bitfinex","SOLUSD",1760271847407,10.87647521,182.86,182.69,19.15813673]
["bitfinex","SOLUSD",1760271847584,0.71,182.85,182.69,19.15813673]
["bitfinex","SOLUSD",1760271847906,0.71,182.85,182.68,10.87647521]
["bitfinex","SOLUSD",1760271848281,0.71,182.85,182.71,20.8]
["bitfinex","SOLUSD",1760271848687,19.99999999,182.88,182.75,20.8]
["bitfinex","SOLUSD",1760271848993,10.87647521,182.9,182.75,20.8]
["bitfinex","SOLUSD",1760271849799,0.71,182.89,182.73,10.87647521]
["bitfinex","SOLUSD",1760271849983,10.87647521,182.9,182.73,10.87647521]
["bitfinex","SOLUSD",1760271850193,0.71,182.88,182.72,138.82343765]
["bitfinex","SOLUSD",1760271850385,0.71,182.87,182.72,138.82343765]
["bitfinex","SOLUSD",1760271850804,0.71,182.87,182.72,72.78639228]
["bitfinex","SOLUSD",1760271851223,0.71,182.87,182.72,45.42639228]
["bitfinex","SOLUSD",1760271851804,0.71,182.87,182.75,20.8]
["bitfinex","SOLUSD",1760271852610,0.71,182.87,182.79,20.8]
["bitfinex","SOLUSD",1760271852809,0.71,182.86,182.79,20.8]
["bitfinex","SOLUSD",1760271853726,10.87647521,182.84,182.72,27.3642732]
["bitfinex","SOLUSD",1760271853884,0.71,182.83,182.72,27.3642732]
["bitfinex","SOLUSD",1760271854090,0.71,182.83,182.75,20.8]
["bitfinex","SOLUSD",1760271855296,0.71,182.83,182.76,27.35828408]
["bitfinex","SOLUSD",1760271856014,11.58647521,182.82,182.73,19.15394296]
["bitfinex","SOLUSD",1760271856211,10.87647521,182.8,182.73,19.15394296]
["bitfinex","SOLUSD",1760271856512,10.87647521,182.78,182.65,19.16233232]
["bitfinex","SOLUSD",1760271856815,0.71,182.77,182.65,19.16233232]
["bitfinex","SOLUSD",1760271857014,0.71,182.76,182.65,19.16233232]
["bitfinex","SOLUSD",1760271857194,0.71,182.76,182.57,11.07647521]
["bitfinex","SOLUSD",1760271857386,10.87647521,182.78,182.64,20.8]
["bitfinex","SOLUSD",1760271857824,0.71,182.79,182.64,20.8]
["bitfinex","SOLUSD",1760271858196,30.8764752,182.82,182.68,20.8]
["bitfinex","SOLUSD",1760271858517,19.99999999,182.82,182.68,20.8]
["bitfinex","SOLUSD",1760271858687,19.99999999,182.82,182.72,20.8]
["bitfinex","SOLUSD",1760271858895,11.58647521,182.81,182.72,20.8]
["bitfinex","SOLUSD",1760271859092,30.8764752,182.79,182.69,12.56813673]
["bitfinex","SOLUSD",1760271859292,10.87647521,182.77,182.69,12.56813673]
["bitfinex","SOLUSD",1760271859817,0.71,182.77,182.69,12.56813673]
["bitfinex","SOLUSD",1760271860243,10.87647521,182.79,182.69,45.41065684]
["bitfinex","SOLUSD",1760271860415,11.58647521,182.79,182.69,45.41065684]
["bitfinex","SOLUSD",1760271860814,11.58647521,182.79,182.65,27.37352723]
["bitfinex","SOLUSD",1760271861014,31.5864752,182.79,182.68,20.8]
["bitfinex","SOLUSD",1760271861431,10.87647521,182.81,182.68,20.8]
["bitfinex","SOLUSD",1760271861738,0.71,182.8,182.68,20.8]
["bitfinex","SOLUSD",1760271862628,0.71,182.8,182.69,27.36876676]
["bitfinex","SOLUSD",1760271864138,0.71,182.8,182.66,27.37202855]
["bitfinex","SOLUSD",1760271864515,10.87647521,182.81,182.66,27.37202855]
["bitfinex","SOLUSD",1760271864839,11.58647521,182.81,182.69,20.8]
["bitfinex","SOLUSD",1760271865033,0.71,182.83,182.69,20.8]
["bitfinex","SOLUSD",1760271865231,0.71,182.83,182.69,48.16876676]
["bitfinex","SOLUSD",1760271865616,0.71,182.82,182.69,20.79876676]
["bitfinex","SOLUSD",1760271865937,0.71,182.81,182.69,20.79876676]
["bitfinex","SOLUSD",1760271867713,0.71,182.81,182.69,20.8]
["bitfinex","SOLUSD",1760271868620,20.66999999,182.85,182.69,75.53753352]
["bitfinex","SOLUSD",1760271868827,19.99999999,182.85,182.7,10.87647521]
["bitfinex","SOLUSD",1760271869117,5.46552379,182.97,182.75,20.8]
["bitfinex","SOLUSD",1760271869320,0.67,182.9,182.75,20.8]
["bitfinex","SOLUSD",1760271869522,0.67,182.9,182.74,30.8764752]
["bitfinex","SOLUSD",1760271869724,0.67,182.9,182.75,46.5116279]
["bitfinex","SOLUSD",1760271870138,0.67,182.9,182.75,66.51162789]
["bitfinex","SOLUSD",1760271870313,0.67,182.9,182.75,46.5116279]
["bitfinex","SOLUSD",1760271870508,0.67,182.89,182.75,46.5116279]
["bitfinex","SOLUSD",1760271870737,0.67,182.88,182.75,46.5116279]
["bitfinex","SOLUSD",1760271871138,0.67,182.88,182.73,19.99999999]
["bitfinex","SOLUSD",1760271871528,0.67,182.88,182.76,20.8]
["bitfinex","SOLUSD",1760271872215,0.67,182.9,182.76,20.8]
["bitfinex","SOLUSD",1760271872413,0.67,182.9,182.8,20.8]
["bitfinex","SOLUSD",1760271872932,0.67,182.9,182.77,54.71357442]
["bitfinex","SOLUSD",1760271873147,10.87647521,182.92,182.77,54.71357442]
["bitfinex","SOLUSD",1760271873339,0.67,182.92,182.77,54.71357442]
["bitfinex","SOLUSD",1760271874631,0.67,182.92,182.77,27.35357442]
["bitfinex","SOLUSD",1760271874832,0.67,182.95,182.78,10.87647521]
["bitfinex","SOLUSD",1760271875137,0.67,182.95,182.81,20.8]
["bitfinex","SOLUSD",1760271875838,0.67,182.95,182.84,20.8]
["bitfinex","SOLUSD",1760271876137,0.67,182.95,182.81,67.28716369]
["bitfinex","SOLUSD",1760271876535,0.67,182.98,182.81,67.28716369]
["bitfinex","SOLUSD",1760271877028,26.26343372,183.04,182.81,67.28716369]
["bitfinex","SOLUSD",1760271877335,0.67,183.03,182.81,67.28716369]
["bitfinex","SOLUSD",1760271877524,0.67,183.02,182.81,67.28716369]
["bitfinex","SOLUSD",1760271877722,26.26343372,183.04,182.81,60.17176301]
["bitfinex","SOLUSD",1760271878045,5.46388372,183.02,182.81,45.40732396]
["bitfinex","SOLUSD",1760271878252,0.67,183.01,182.84,20.8]
["bitfinex","SOLUSD",1760271878449,0.67,183.0,182.84,20.8]
["bitfinex","SOLUSD",1760271878618,0.67,182.99,182.84,20.8]
["bitfinex","SOLUSD",1760271878818,0.67,182.98,182.84,20.8]
["bitfinex","SOLUSD",1760271879331,0.67,183.0,182.84,20.8]
["bitfinex","SOLUSD",1760271879530,0.67,183.0,182.85,20.8]
["bitfinex","SOLUSD",1760271879926,0.67,182.99,182.86,27.34332276]
["bitfinex","SOLUSD",1760271880119,6.55,182.99,182.86,27.34332276]
["bitfinex","SOLUSD",1760271880340,10.87647521,182.99,182.86,27.34332276]
["bitfinex","SOLUSD",1760271880846,17.42647521,182.99,182.86,27.34332276]
["bitfinex","SOLUSD",1760271881640,17.42647521,182.99,182.83,19.1434666]
["bitfinex","SOLUSD",1760271881836,18.09647521,182.99,182.86,20.8]
["bitfinex","SOLUSD",1760271882737,17.42647521,182.99,182.86,20.8]
["bitfinex","SOLUSD",1760271883044,10.87647521,182.99,182.86,75.48664552]
["bitfinex","SOLUSD",1760271883238,18.09647521,182.99,182.86,75.48664552]
["bitfinex","SOLUSD",1760271883436,0.67,182.98,182.86,48.13664552]
["bitfinex","SOLUSD",1760271884549,10.87647521,182.96,182.86,20.79332276]
["bitfinex","SOLUSD",1760271884747,0.67,182.95,182.86,20.79332276]
["bitfinex","SOLUSD",1760271885834,0.67,182.94,182.84,20.8]
["bitfinex","SOLUSD",1760271886035,0.67,182.94,182.88,20.8]
["bitfinex","SOLUSD",1760271886242,0.67,182.94,182.85,39.93619085]
["bitfinex","SOLUSD",1760271887145,0.67,182.94,182.85,27.34481815]
["bitfinex","SOLUSD",1760271888144,0.67,182.94,182.81,27.35080137]
["bitfinex","SOLUSD",1760271888545,6.55,182.95,182.81,27.35080137]
["bitfinex","SOLUSD",1760271889361,6.55,182.95,182.85,27.34481815]
["bitfinex","SOLUSD",1760271889757,6.55,182.98,182.81,27.34561952]
["bitfinex","SOLUSD",1760271889947,10.87647521,182.97,182.81,27.34561952]
["bitfinex","SOLUSD",1760271890254,7.22,182.99,182.85,20.8]
["bitfinex","SOLUSD",1760271891161,7.22,182.99,182.85,48.14481815]
["bitfinex","SOLUSD",1760271891362,7.22,182.99,182.85,20.79481815]
["bitfinex","SOLUSD",1760271892060,6.55,182.99,182.85,20.79481815]
["bitfinex","SOLUSD",1760271893160,6.55,182.99,182.83,39.93609419]
["bitfinex","SOLUSD",1760271893351,6.55,182.99,182.86,20.8]
["bitfinex","SOLUSD",1760271893563,0.67,182.98,182.86,20.8]
["bitfinex","SOLUSD",1760271893858,7.22,182.97,182.86,20.8]
["bitfinex","SOLUSD",1760271894071,0.67,182.96,182.86,20.8]
["bitfinex","SOLUSD",1760271894563,7.22,182.96,182.9,20.8]
["bitfinex","SOLUSD",1760271894763,7.22,182.96,182.87,39.93110678]
["bitfinex","SOLUSD",1760271894952,11.54647521,182.95,182.87,39.93110678]
["bitfinex","SOLUSD",1760271895258,10.87647521,182.93,182.87,39.93110678]
["bitfinex","SOLUSD",1760271895462,10.87647521,182.9,182.87,12.58927926]
["bitfinex","SOLUSD",1760271895765,0.67,182.89,182.87,12.58927926]
["bitfinex","SOLUSD",1760271895959,0.67,182.88,182.87,12.58927926]
["bitfinex","SOLUSD",1760271896276,30.8764752,182.9,182.72,10.87647521]
["bitfinex","SOLUSD",1760271896655,30.8764752,182.9,182.69,10.87647521]
["bitfinex","SOLUSD",1760271896857,30.8764752,182.9,182.76,20.8]
["bitfinex","SOLUSD",1760271897364,10.87647521,182.88,182.76,27.3573533]
["bitfinex","SOLUSD",1760271897740,10.87647521,182.88,182.79,20.8]
["bitfinex","SOLUSD",1760271897941,19.99999999,182.9,182.79,20.8]
["bitfinex","SOLUSD",1760271898151,10.87647521,182.89,182.76,20.7873533]
["bitfinex","SOLUSD",1760271898361,19.99999999,182.89,182.76,20.7873533]
["bitfinex","SOLUSD",1760271898664,10.87647521,182.9,182.68,22.46780926]
["bitfinex","SOLUSD",1760271898665,19.99999999,182.86,182.7,19.15708811]
["bitfinex","SOLUSD",1760271898862,30.8764752,182.85,182.7,19.15708811]
["bitfinex","SOLUSD",1760271899254,19.99999999,182.85,182.7,19.15708811]
["bitfinex","SOLUSD",1760271899666,10.87647521,182.84,182.64,10.87647521]
["bitfinex","SOLUSD",1760271899963,10.87647521,182.84,182.65,5.93071896]
["bitfinex","SOLUSD",1760271900154,30.8764752,182.85,182.65,5.93071896]
["bitfinex","SOLUSD",1760271900355,10.87647521,182.85,182.65,5.93071896]
["bitfinex","SOLUSD",1760271900544,10.87647521,182.84,182.68,20.8]
["bitfinex","SOLUSD",1760271900744,10.87647521,182.84,182.72,20.8]
["bitfinex","SOLUSD",1760271901289,10.87647521,182.84,182.69,39.94690349]
["bitfinex","SOLUSD",1760271901762,30.8764752,182.84,182.69,39.94690349]
["bitfinex","SOLUSD",1760271902267,30.8764752,182.84,182.69,45.42065684]
["bitfinex","SOLUSD",1760271902648,30.8764752,182.84,182.71,27.36523721]
["bitfinex","SOLUSD",1760271903054,30.8764752,182.84,182.69,27.36400397]
["bitfinex","SOLUSD",1760271903251,30.8764752,182.84,182.72,20.8]
["bitfinex","SOLUSD",1760271903563,10.87647521,182.82,182.69,27.36400397]
["bitfinex","SOLUSD",1760271903774,10.87647521,182.8,182.69,27.36400397]
["bitfinex","SOLUSD",1760271903974,10.87647521,182.82,182.69,27.36400397]
["bitfinex","SOLUSD",1760271904151,0.72,182.83,182.69,107.06400397]
["bitfinex","SOLUSD",1760271904352,0.72,182.83,182.72,20.8]
["bitfinex","SOLUSD",1760271904547,0.72,182.83,182.69,100.49400397]
["bitfinex","SOLUSD",1760271904759,10.87647521,182.85,182.69,147.02090746]
["bitfinex","SOLUSD",1760271905074,19.99999999,182.85,182.69,147.02090746]
["bitfinex","SOLUSD",1760271905372,19.99999999,182.86,182.69,147.02090746]
["bitfinex","SOLUSD",1760271905570,19.99999999,182.85,182.69,147.02090746]
["bitfinex","SOLUSD",1760271905767,19.99999999,182.86,182.69,147.02090746]
["bitfinex","SOLUSD",1760271905975,19.99999999,182.86,182.69,114.17715411]
["bitfinex","SOLUSD",1760271906184,19.99999999,182.85,182.69,114.17715411]
["bitfinex","SOLUSD",1760271906351,19.99999999,182.84,182.69,41.05315014]
["bitfinex","SOLUSD",1760271906677,19.99999999,182.84,182.72,20.8]
["bitfinex","SOLUSD",1760271906972,19.99999999,182.85,182.72,20.8]
["bitfinex","SOLUSD",1760271907159,19.99999999,182.86,182.72,20.8]
["bitfinex","SOLUSD",1760271907346,19.99999999,182.85,182.72,20.8]
["bitfinex","SOLUSD",1760271907547,19.99999999,182.84,182.76,20.8]
["bitfinex","SOLUSD",1760271907746,30.8764752,182.83,182.73,46.51671863]
["bitfinex","SOLUSD",1760271907972,19.99999999,182.81,182.73,46.51671863]
["bitfinex","SOLUSD",1760271908173,19.99999999,182.81,182.69,27.36876676]
["bitfinex","SOLUSD",1760271908382,30.8764752,182.8,182.67,27.37107644]
["bitfinex","SOLUSD",1760271908552,30.8764752,182.8,182.62,4.52611891]
["bitfinex","SOLUSD",1760271908553,10.87647521,182.77,182.62,4.52611891]
["bitfinex","SOLUSD",1760271908752,30.8764752,182.77,182.62,4.52611891]
["bitfinex","SOLUSD",1760271908946,10.87647521,182.75,182.62,4.52611891]
["bitfinex","SOLUSD",1760271909154,10.87647521,182.75,182.66,20.8]
["bitfinex","SOLUSD",1760271909456,10.87647521,182.75,182.63,73.91994741]
["bitfinex","SOLUSD",1760271909756,10.87647521,182.75,182.63,67.34994741]
["bitfinex","SOLUSD",1760271910974,10.87647521,182.78,182.63,72.82549907]
["bitfinex","SOLUSD",1760271911180,30.8764752,182.78,182.63,72.82549907]
["bitfinex","SOLUSD",1760271911554,10.87647521,182.78,182.63,72.82549907]
["bitfinex","SOLUSD",1760271911759,10.87647521,182.78,182.66,20.8]
["bitfinex","SOLUSD",1760271911965,30.8764752,182.78,182.66,20.8]
["bitfinex","SOLUSD",1760271912172,19.99999999,182.77,182.66,20.8]
["bitfinex","SOLUSD",1760271912851,19.99999999,182.77,182.63,72.82549907]
["bitfinex","SOLUSD",1760271912852,19.99999999,182.77,182.7,20.8]
["bitfinex","SOLUSD",1760271913259,10.87647521,182.76,182.67,39.96199757]
["bitfinex","SOLUSD",1760271913475,30.8764752,182.76,182.67,39.96199757]
["bitfinex","SOLUSD",1760271913973,10.87647521,182.78,182.67,39.96199757]
["bitfinex","SOLUSD",1760271914573,10.87647521,182.78,182.67,72.8081135]
["bitfinex","SOLUSD",1760271914776,30.8764752,182.78,182.67,45.4381135]
["bitfinex","SOLUSD",1760271915078,30.8764752,182.78,182.67,27.37176328]
["bitfinex","SOLUSD",1760271915257,30.8764752,182.78,182.7,20.8]
["bitfinex","SOLUSD",1760271915457,10.87647521,182.83,182.7,20.8]
["bitfinex","SOLUSD",1760271916578,10.87647521,182.83,182.74,20.8]
["bitfinex","SOLUSD",1760271916756,10.87647521,182.83,182.71,39.9518105]
["bitfinex","SOLUSD",1760271917672,10.87647521,182.83,182.71,67.31758139]
["bitfinex","SOLUSD",1760271918378,10.87647521,182.83,182.71,27.36577089]
["bitfinex","SOLUSD",1760271918752,10.87647521,182.83,182.74,20.8]
["bitfinex","SOLUSD",1760271920074,10.87647521,182.83,182.71,39.9518105]
["bitfinex","SOLUSD",1760271920479,10.87647521,182.83,182.71,20.79577089]
["bitfinex","SOLUSD",1760271920672,10.87647521,182.88,182.71,20.79577089]
["bitfinex","SOLUSD",1760271920860,10.87647521,182.88,182.71,48.16154178]
["bitfinex","SOLUSD",1760271921666,10.87647521,182.88,182.71,20.79154178]
["bitfinex","SOLUSD",1760271921982,10.87647521,182.88,182.74,20.8]
["bitfinex","SOLUSD",1760271922978,10.87647521,182.88,182.78,20.8]
["bitfinex","SOLUSD",1760271923189,10.87647521,182.88,182.75,39.9416279]
["bitfinex","SOLUSD",1760271924274,10.87647521,182.88,182.75,54.71956224]
["bitfinex","SOLUSD",1760271924878,10.87647521,182.88,182.75,27.35956224]
["bitfinex","SOLUSD",1760271925177,5.46632358,182.94,182.75,27.35956224]
["bitfinex","SOLUSD",1760271925178,10.87647521,182.86,182.75,27.35956224]
["bitfinex","SOLUSD",1760271925379,10.87647521,182.86,182.78,20.8]
["bitfinex","SOLUSD",1760271926160,10.87647521,182.86,182.82,20.8]
["bitfinex","SOLUSD",1760271926386,0.72,182.86,182.82,20.8]
["bitfinex","SOLUSD",1760271926574,0.72,182.86,182.79,39.94144974]
["bitfinex","SOLUSD",1760271927377,0.72,182.86,182.75,27.35956224]
["bitfinex","SOLUSD",1760271928263,0.72,182.86,182.71,20.79154178]
["bitfinex","SOLUSD",1760271928458,0.72,182.86,182.74,20.8]
["bitfinex","SOLUSD",1760271928658,20.8,182.95,182.74,20.8]
["bitfinex","SOLUSD",1760271928883,10.87647521,182.93,182.74,20.8]
["bitfinex","SOLUSD",1760271929083,0.67,182.92,182.74,20.8]
["bitfinex","SOLUSD",1760271929289,11.54647521,182.91,182.74,20.8]
["bitfinex","SOLUSD",1760271929891,11.54647521,182.91,182.69,36.23543927]
["bitfinex","SOLUSD",1760271930070,11.54647521,182.91,182.72,10.87647521]
["bitfinex","SOLUSD",1760271930788,11.54647521,182.91,182.72,5.93071896]
["bitfinex","SOLUSD",1760271931273,11.54647521,182.91,182.75,27.35978112]
["bitfinex","SOLUSD",1760271931669,11.54647521,182.91,182.72,5.83071896]
["bitfinex","SOLUSD",1760271931990,0.67,182.9,182.75,20.8]
["bitfinex","SOLUSD",1760271932483,0.67,182.9,182.73,20.8]
["bitfinex","SOLUSD",1760271933365,0.67,182.9,182.71,19.15603961]
["bitfinex","SOLUSD",1760271933566,0.67,182.9,182.71,25.07953635]
["bitfinex","SOLUSD",1760271934476,10.87647521,182.89,182.72,46.51926444]
["bitfinex","SOLUSD",1760271934876,10.87647521,182.89,182.71,5.92349674]
["bitfinex","SOLUSD",1760271935183,0.67,182.88,182.69,22.09926424]
["bitfinex","SOLUSD",1760271935391,0.67,182.88,182.73,20.8]
["bitfinex","SOLUSD",1760271936168,0.67,182.88,182.77,20.8]
["bitfinex","SOLUSD",1760271936369,0.67,182.88,182.74,12.58289481]
["bitfinex","SOLUSD",1760271937676,0.67,182.88,182.75,27.35978112]
["bitfinex","SOLUSD",1760271937876,0.67,182.87,182.75,27.35978112]
["bitfinex","SOLUSD",1760271938083,0.67,182.86,182.75,27.35978112]
["bitfinex","SOLUSD",1760271938279,0.67,182.86,182.73,20.8]
["bitfinex","SOLUSD",1760271939289,0.67,182.85,182.7,19.15686923]
["bitfinex","SOLUSD",1760271939491,0.67,182.85,182.77,20.8]
["bitfinex","SOLUSD",1760271939990,0.67,182.85,182.74,12.59289481]
["bitfinex","SOLUSD",1760271940698,0.67,182.85,182.66,10.87647521]
["bitfinex","SOLUSD",1760271941394,0.67,182.85,182.73,27.36277567]
["bitfinex","SOLUSD",1760271941593,10.87647521,182.84,182.73,27.36277567]
["bitfinex","SOLUSD",1760271941796,10.87647521,182.84,182.68,10.87647521]
["bitfinex","SOLUSD",1760271941986,10.87647521,182.88,182.68,10.87647521]
["bitfinex","SOLUSD",1760271942187,0.67,182.83,182.71,20.8]
["bitfinex","SOLUSD",1760271943402,0.67,182.83,182.69,19.15813673]
["bitfinex","SOLUSD",1760271943806,10.87647521,182.85,182.69,19.15813673]
["bitfinex","SOLUSD",1760271944393,10.87647521,182.85,182.73,27.36277567]
["bitfinex","SOLUSD",1760271944903,10.87647521,182.85,182.67,52.44826998]
["bitfinex","SOLUSD",1760271945111,10.87647521,182.89,182.68,5.92349674]
["bitfinex","SOLUSD",1760271945289,10.87647521,182.89,182.68,25.92349673]
["bitfinex","SOLUSD",1760271945610,10.87647521,182.89,182.72,31.67647521]
["bitfinex","SOLUSD",1760271946326,10.87647521,182.89,182.76,20.8]
["bitfinex","SOLUSD",1760271946690,10.87647521,182.89,182.73,12.58394296]
["bitfinex","SOLUSD",1760271948405,10.87647521,182.89,182.69,10.87647521]
["bitfinex","SOLUSD",1760271948715,10.87647521,182.89,182.72,20.8]
["bitfinex","SOLUSD",1760271949285,10.87647521,182.89,182.73,20.8]
["bitfinex","SOLUSD",1760271949491,10.87647521,182.89,182.76,20.8]
["bitfinex","SOLUSD",1760271949704,10.87647521,182.92,182.76,20.8]
["bitfinex","SOLUSD",1760271950217,10.87647521,182.92,182.73,40.79277566]
["bitfinex","SOLUSD",1760271950393,10.87647521,182.92,182.76,10.87647521]
["bitfinex","SOLUSD",1760271951225,0.68,182.93,182.76,10.87647521]
["bitfinex","SOLUSD",1760271951920,0.68,182.97,182.75,74.71956223]
["bitfinex","SOLUSD",1760271952104,10.87647521,182.96,182.78,19.99999999]
["bitfinex","SOLUSD",1760271952303,10.87647521,182.96,182.81,20.8]
["bitfinex","SOLUSD",1760271952502,0.68,183.01,182.83,20.8]
["bitfinex","SOLUSD",1760271953320,0.68,183.01,182.85,20.8]
["bitfinex","SOLUSD",1760271953706,0.68,183.01,182.86,2.19136056]
["bitfinex","SOLUSD",1760271953912,0.68,183.01,182.83,10.87647521]
["bitfinex","SOLUSD",1760271954111,0.68,183.01,182.86,2.19136056]
["bitfinex","SOLUSD",1760271954513,10.87647521,183.0,182.86,2.19136056]
["bitfinex","SOLUSD",1760271955315,0.68,183.0,182.82,19.99999999]
["bitfinex","SOLUSD",1760271955693,0.68,183.0,182.81,19.99999999]
["bitfinex","SOLUSD",1760271955889,0.68,183.0,182.85,20.8]
["bitfinex","SOLUSD",1760271956513,0.68,183.0,182.9,20.8]
["bitfinex","SOLUSD",1760271957020,0.69,182.99,182.87,48.13365504]
["bitfinex","SOLUSD",1760271957395,10.87647521,183.06,182.87,48.13365504]
["bitfinex","SOLUSD",1760271957716,10.87647521,183.06,182.87,20.79182752]
["bitfinex","SOLUSD",1760271957717,10.87647521,182.97,182.87,20.79182752]
["bitfinex","SOLUSD",1760271957921,10.87647521,182.95,182.87,20.79182752]
["bitfinex","SOLUSD",1760271958127,0.69,182.94,182.87,20.79182752]
["bitfinex","SOLUSD",1760271958497,0.69,182.94,182.84,27.34631371]
["bitfinex","SOLUSD",1760271958698,0.69,182.94,182.77,13.6783936]
["bitfinex","SOLUSD",1760271959007,0.69,182.94,182.8,20.8]
["bitfinex","SOLUSD",1760271959400,11.56647521,183.01,182.8,20.8]
["bitfinex","SOLUSD",1760271959719,11.56647521,183.01,182.81,20.8]
["bitfinex","SOLUSD",1760271960415,10.87647521,182.98,182.79,10.87647521]
["bitfinex","SOLUSD",1760271960614,10.87647521,182.98,182.8,46.49890589]
["bitfinex","SOLUSD",1760271961618,10.87647521,182.98,182.8,73.85120348]
["bitfinex","SOLUSD",1760271961920,10.87647521,182.98,182.8,27.35229759]
["bitfinex","SOLUSD",1760271962223,17.43647521,182.98,182.8,27.35229759]
["bitfinex","SOLUSD",1760271962424,10.87647521,182.98,182.83,20.8]
["bitfinex","SOLUSD",1760271962602,7.25,182.97,182.83,100.5]
["bitfinex","SOLUSD",1760271962918,10.87647521,182.96,182.83,100.5]
["bitfinex","SOLUSD",1760271963096,7.25,183.01,182.87,20.8]
["bitfinex","SOLUSD",1760271963293,7.25,183.01,182.87,100.5]
["bitfinex","SOLUSD",1760271963708,7.25,183.01,182.87,81.5]
["bitfinex","SOLUSD",1760271964010,7.25,183.01,182.87,73.15]
["bitfinex","SOLUSD",1760271964223,7.25,183.01,182.88,46.47856516]
["bitfinex","SOLUSD",1760271964522,6.56,183.02,182.88,46.47856516]
["bitfinex","SOLUSD",1760271964725,0.69,183.03,182.88,46.47856516]
["bitfinex","SOLUSD",1760271965030,10.87647521,183.02,182.88,46.47856516]
["bitfinex","SOLUSD",1760271965521,10.87647521,183.02,182.88,254.22856516]
["bitfinex","SOLUSD",1760271965901,10.87647521,183.0,182.88,39.93856516]
["bitfinex","SOLUSD",1760271966423,10.87647521,183.0,182.88,27.34033245]
["bitfinex","SOLUSD",1760271967626,10.87647521,183.0,182.88,82.02099735]
["bitfinex","SOLUSD",1760271967922,10.87647521,183.0,182.92,46.46840147]
["bitfinex","SOLUSD",1760271968106,10.87647521,183.0,182.95,20.8]
["bitfinex","SOLUSD",1760271968308,6.56,183.03,182.92,39.92840147]
["bitfinex","SOLUSD",1760271968525,0.69,183.03,182.92,39.92840147]
["bitfinex","SOLUSD",1760271968863,0.79,183.07,182.92,39.92840147]
["bitfinex","SOLUSD",1760271969213,0.79,183.07,182.92,45.39527223]
["bitfinex","SOLUSD",1760271969523,7.35,183.07,182.92,45.39527223]
["bitfinex","SOLUSD",1760271969725,0.79,183.07,182.92,45.39527223]
["bitfinex","SOLUSD",1760271970106,0.79,183.07,182.88,46.47856516]
["bitfinex","SOLUSD",1760271970310,0.1,183.07,182.95,20.8]
["bitfinex","SOLUSD",1760271971706,0.1,183.07,182.92,54.66870762]
["bitfinex","SOLUSD",1760271973516,6.56,183.01,182.92,27.33435381]
["bitfinex","SOLUSD",1760271973725,10.87647521,183.0,182.76,13.43999999]
["bitfinex","SOLUSD",1760271973921,10.87647521,182.96,182.76,29.63954824]
["bitfinex","SOLUSD",1760271974229,18.12647521,182.96,182.76,13.43999999]
["bitfinex","SOLUSD",1760271974530,17.43647521,182.96,182.75,6.0727663]
["bitfinex","SOLUSD",1760271974723,10.87647521,182.92,182.75,6.0727663]
["bitfinex","SOLUSD",1760271974929,10.87647521,182.92,182.78,20.8]
["bitfinex","SOLUSD",1760271975222,10.87647521,182.92,182.75,6.0727663]
["bitfinex","SOLUSD",1760271975223,10.87647521,182.9,182.77,41.03518081]
["bitfinex","SOLUSD",1760271975408,10.87647521,182.9,182.71,33.26417047]
["bitfinex","SOLUSD",1760271975608,10.87647521,182.9,182.72,10.87647521]
["bitfinex","SOLUSD",1760271975823,10.87647521,182.88,182.71,6.0727663]
["bitfinex","SOLUSD",1760271976111,0.69,182.91,182.72,10.87647521]
["bitfinex","SOLUSD",1760271976349,10.87647521,182.9,182.75,20.8]
["bitfinex","SOLUSD",1760271976531,10.87647521,182.9,182.77,27.35678721]
["bitfinex","SOLUSD",1760271976712,0.69,182.89,182.77,27.35678721]
["bitfinex","SOLUSD",1760271977036,7.25,182.89,182.77,27.35678721]
["bitfinex","SOLUSD",1760271977223,0.69,182.89,182.77,27.35678721]
["bitfinex","SOLUSD",1760271977430,0.69,182.89,182.75,20.8]
["bitfinex","SOLUSD",1760271977629,0.69,182.89,182.72,30.01825366]
["bitfinex","SOLUSD",1760271977630,0.69,182.89,182.72,10.86326242]
["bitfinex","SOLUSD",1760271977830,0.69,182.89,182.75,20.8]
["bitfinex","SOLUSD",1760271978030,7.25,182.89,182.75,20.8]
["bitfinex","SOLUSD",1760271978536,0.69,182.89,182.8,20.8]
["bitfinex","SOLUSD",1760271978834,0.69,182.89,182.81,12.58556095]
["bitfinex","SOLUSD",1760271979618,0.69,182.93,182.81,12.58556095]
["bitfinex","SOLUSD",1760271979929,0.69,182.93,182.81,72.75732396]
["bitfinex","SOLUSD",1760271980438,0.69,182.93,182.81,27.35080137]
["bitfinex","SOLUSD",1760271980929,0.69,182.93,182.84,20.8]
["bitfinex","SOLUSD",1760271981317,14.43123825,183.07,182.84,20.8]
["bitfinex","SOLUSD",1760271981633,10.87647521,182.97,182.84,20.8]
["bitfinex","SOLUSD",1760271981932,0.69,182.98,182.82,10.87647521]
["bitfinex","SOLUSD",1760271982830,0.69,182.98,182.83,46.49127604]
["bitfinex","SOLUSD",1760271983525,0.69,182.98,182.83,27.34780944]
["bitfinex","SOLUSD",1760271983928,0.69,182.97,182.83,27.34780944]
["bitfinex","SOLUSD",1760271984126,10.87647521,182.95,182.83,27.34780944]
["bitfinex","SOLUSD",1760271984335,10.87647521,182.93,182.83,27.34780944]
["bitfinex","SOLUSD",1760271984530,10.87647521,182.91,182.86,20.8]
["bitfinex","SOLUSD",1760271984714,0.69,182.9,182.86,20.8]
["bitfinex","SOLUSD",1760271984914,0.69,182.9,182.87,12.58927926]
["bitfinex","SOLUSD",1760271985544,0.69,182.89,182.87,12.58927926]
["bitfinex","SOLUSD",1760271986017,0.69,182.93,182.87,18.05764476]
["bitfinex","SOLUSD",1760271986326,10.87647521,182.92,182.87,18.05764476]
["bitfinex","SOLUSD",1760271986518,0.7,182.92,182.74,6.0727663]
["bitfinex","SOLUSD",1760271986926,0.7,182.92,182.77,20.8]
["bitfinex","SOLUSD",1760271988027,0.7,182.92,182.82,20.8]
["bitfinex","SOLUSD",1760271988247,0.7,182.91,182.79,27.35250833]
["bitfinex","SOLUSD",1760271988419,10.87647521,182.89,182.75,46.50413623]
["bitfinex","SOLUSD",1760271988620,0.7,182.88,182.78,20.8]
["bitfinex","SOLUSD",1760271989838,0.7,182.9,182.82,20.8]
["bitfinex","SOLUSD",1760271990133,10.87647521,182.92,182.79,12.58765577]
["bitfinex","SOLUSD",1760271990442,10.87647521,182.9,182.79,12.58765577]
["bitfinex","SOLUSD",1760271991362,10.87647521,182.88,182.79,45.41092289]
["bitfinex","SOLUSD",1760271991526,0.7,182.87,182.71,10.87647521]
["bitfinex","SOLUSD",1760271992122,0.7,182.86,182.69,30.4227643]
["bitfinex","SOLUSD",1760271992428,0.7,182.85,182.69,27.56734749]
["bitfinex","SOLUSD",1760271992627,0.7,182.85,182.72,20.8]
["bitfinex","SOLUSD",1760271992840,10.87647521,182.83,182.72,27.3642732]
["bitfinex","SOLUSD",1760271993145,21.475,182.93,182.73,20.8]
["bitfinex","SOLUSD",1760271993146,0.7,182.82,182.73,20.8]
["bitfinex","SOLUSD",1760271993339,10.87647521,182.81,182.7,12.58708811]
["bitfinex","SOLUSD",1760271993644,10.87647521,182.79,182.7,12.58708811]
["bitfinex","SOLUSD",1760271993819,11.57647521,182.79,182.7,12.58708811]
["bitfinex","SOLUSD",1760271994019,10.87647521,182.8,182.7,12.58708811]
["bitfinex","SOLUSD",1760271994330,10.87647521,182.81,182.7,45.42781059]
["bitfinex","SOLUSD",1760271994940,10.87647521,182.81,182.69,0.2]
["bitfinex","SOLUSD",1760271995241,0.7,182.84,182.69,0.2]
["bitfinex","SOLUSD",1760271995427,0.7,182.84,182.69,11.07647521]
["bitfinex","SOLUSD",1760271995831,0.7,182.84,182.79,44.55499511]
["bitfinex","SOLUSD",1760271996037,5.46693285,182.92,182.79,44.55499511]
["bitfinex","SOLUSD",1760271996038,0.7,182.83,182.79,44.55499511]
["bitfinex","SOLUSD",1760271996348,0.7,182.83,182.8,19.1466083]
["bitfinex","SOLUSD",1760271996841,0.7,182.82,182.79,36.32160341]
["bitfinex","SOLUSD",1760271997013,0.7,182.81,182.79,36.32160341]
["bitfinex","SOLUSD",1760271997741,10.87647521,182.83,182.79,36.32160341]
["bitfinex","SOLUSD",1760271998037,10.87647521,182.84,182.8,46.49890589]
["bitfinex","SOLUSD",1760271998239,0.7,182.83,182.8,46.49890589]
["bitfinex","SOLUSD",1760271998433,0.7,182.82,182.8,46.49890589]
["bitfinex","SOLUSD",1760271998630,0.7,182.82,182.79,36.32160341]
["bitfinex","SOLUSD",1760271999730,0.7,182.82,182.8,46.49890589]
["bitfinex","SOLUSD",1760272000229,0.7,182.82,182.79,36.32160341]
["bitfinex","SOLUSD",1760272001243,0.7,182.84,182.8,46.49890589]
["bitfinex","SOLUSD",1760272001449,0.7,182.83,182.8,46.49890589]
["bitfinex","SOLUSD",1760272001640,5.46721116,182.91,182.79,36.32160341]
["bitfinex","SOLUSD",1760272001841,0.7,182.9,182.79,36.32160341]
["bitfinex","SOLUSD",1760272002145,0.7,182.89,182.79,36.32160341]
["bitfinex","SOLUSD",1760272002438,0.7,182.88,182.79,36.32160341]
["bitfinex","SOLUSD",1760272002619,0.66,182.87,182.79,36.32160341]
["bitfinex","SOLUSD",1760272002827,1.335,182.86,182.79,36.32160341]
["bitfinex","SOLUSD",1760272003023,0.66,182.85,182.79,36.32160341]
["bitfinex","SOLUSD",1760272003260,1.335,182.84,182.79,41.79223118]
["bitfinex","SOLUSD",1760272003543,0.66,182.83,182.79,41.79223118]
["bitfinex","SOLUSD",1760272003727,0.66,182.82,182.79,41.79223118]
["bitfinex","SOLUSD",1760272003929,0.66,182.81,182.79,14.44223118]
["bitfinex","SOLUSD",1760272004240,0.675,182.88,182.79,14.44223118]
["bitfinex","SOLUSD",1760272004241,0.66,182.8,182.79,14.44223118]
["bitfinex","SOLUSD",1760272004621,0.66,182.82,182.79,28.11912816]
["bitfinex","SOLUSD",1760272004821,11.53647521,182.81,182.79,28.11912816]
["bitfinex","SOLUSD",1760272005043,11.53647521,182.8,182.79,28.11912816]
["bitfinex","SOLUSD",1760272005225,11.53647521,182.8,182.79,14.44223118]
["bitfinex","SOLUSD",1760272005427,11.53647521,182.8,182.67,22.84033171]
["bitfinex","SOLUSD",1760272005621,11.53647521,182.79,182.6,11.07647521]
["bitfinex","SOLUSD",1760272005835,10.87647521,182.77,182.62,0.2]
["bitfinex","SOLUSD",1760272006222,10.87647521,182.77,182.63,2.19460675]
["bitfinex","SOLUSD",1760272006423,10.87647521,182.81,182.63,76.11455416]
["bitfinex","SOLUSD",1760272006623,10.87647521,182.79,182.63,76.11455416]
["bitfinex","SOLUSD",1760272007021,10.87647521,182.79,182.64,10.87647521]
["bitfinex","SOLUSD",1760272007229,10.87647521,182.78,182.64,10.87647521]
["bitfinex","SOLUSD",1760272007431,0.675,182.87,182.65,0.02]
["bitfinex","SOLUSD",1760272007757,10.87647521,182.85,182.65,6.0927663]
["bitfinex","SOLUSD",1760272007932,0.66,182.84,182.66,0.02]
["bitfinex","SOLUSD",1760272008138,10.87647521,182.83,182.66,10.89647521]
["bitfinex","SOLUSD",1760272008326,10.87647521,182.83,182.68,10.87647521]
["bitfinex","SOLUSD",1760272008525,10.87647521,182.83,182.69,0.02]
["bitfinex","SOLUSD",1760272008846,0.66,182.87,182.67,43.73435442]
["bitfinex","SOLUSD",1760272009023,0.66,182.88,182.69,6.0727663]
["bitfinex","SOLUSD",1760272010124,0.66,182.88,182.7,73.89162559]
["bitfinex","SOLUSD",1760272010447,0.66,182.88,182.7,27.36726874]
["bitfinex","SOLUSD",1760272010633,0.66,182.88,182.7,33.44003504]
["bitfinex","SOLUSD",1760272010948,0.66,182.88,182.71,10.87647521]
["bitfinex","SOLUSD",1760272011947,0.66,182.88,182.7,22.41996399]
["bitfinex","SOLUSD",1760272012255,0.66,182.87,182.7,16.34719769]
["bitfinex","SOLUSD",1760272012446,10.87647521,182.86,182.7,16.34719769]
["bitfinex","SOLUSD",1760272012627,10.87647521,182.86,182.7,22.41996399]
["bitfinex","SOLUSD",1760272013241,10.87647521,182.86,182.7,77.15450147]
["bitfinex","SOLUSD",1760272013436,10.87647521,182.86,182.7,104.52177021]
["bitfinex","SOLUSD",1760272013649,0.66,182.9,182.7,77.15177021]
["bitfinex","SOLUSD",1760272013837,5.46478983,182.99,182.7,77.15177021]
["bitfinex","SOLUSD",1760272014038,26.26478983,182.99,182.71,10.87647521]
["bitfinex","SOLUSD",1760272014354,0.66,182.98,182.69,10.87647521]
["bitfinex","SOLUSD",1760272014657,0.66,182.97,182.69,10.87647521]
["bitfinex","SOLUSD",1760272014845,0.66,182.96,182.73,10.87647521]
["bitfinex","SOLUSD",1760272015042,0.66,182.95,182.73,10.87647521]
["bitfinex","SOLUSD",1760272015246,0.66,182.94,182.73,10.87647521]
["bitfinex","SOLUSD",1760272015442,26.26420609,183.01,182.69,19.15813673]
["bitfinex","SOLUSD",1760272015752,10.87647521,182.99,182.69,19.15813673]
["bitfinex","SOLUSD",1760272015955,10.87647521,182.97,182.69,39.15813672]
["bitfinex","SOLUSD",1760272016257,10.87647521,182.95,182.7,27.64858011]
["bitfinex","SOLUSD",1760272016550,10.87647521,182.93,182.73,20.8]
["bitfinex","SOLUSD",1760272016751,0.66,182.92,182.73,20.8]
["bitfinex","SOLUSD",1760272017054,0.66,182.92,182.72,54.7285464]
["bitfinex","SOLUSD",1760272017428,0.66,182.92,182.73,10.87647521]
["bitfinex","SOLUSD",1760272018047,0.66,182.92,182.75,10.87647521]
["bitfinex","SOLUSD",1760272018439,0.675,182.98,182.74,73.87545143]
["bitfinex","SOLUSD",1760272018641,16.34099001,183.0,182.74,54.72255662]
["bitfinex","SOLUSD",1760272018956,10.87647521,182.98,182.74,54.72255662]
["bitfinex","SOLUSD",1760272019140,11.53647521,182.98,182.74,54.72255662]
["bitfinex","SOLUSD",1760272019346,10.87647521,182.98,182.74,54.72255662]
["bitfinex","SOLUSD",1760272019532,0.66,183.02,182.76,19.99999999]
["bitfinex","SOLUSD",1760272019732,0.1,183.07,182.76,19.99999999]
["bitfinex","SOLUSD",1760272019733,0.66,183.04,182.76,25.63417761]
["bitfinex","SOLUSD",1760272020064,11.53647521,183.03,182.79,60.17834673]
["bitfinex","SOLUSD",1760272020239,11.53647521,183.03,182.79,73.85524371]
["bitfinex","SOLUSD",1760272020440,11.53647521,183.03,182.82,20.8]
["bitfinex","SOLUSD",1760272020648,11.53647521,183.03,182.86,20.8]
["bitfinex","SOLUSD",1760272020851,0.66,183.05,182.9,20.8]
["bitfinex","SOLUSD",1760272021158,10.87647521,183.04,182.9,20.8]
["bitfinex","SOLUSD",1760272021458,0.1,183.07,182.8,10.87647521]
["bitfinex","SOLUSD",1760272021643,0.1,183.07,182.82,19.99999999]
["bitfinex","SOLUSD",1760272021855,0.1,183.07,182.84,19.99999999]
["bitfinex","SOLUSD",1760272022155,0.1,183.07,182.85,46.48619085]
["bitfinex","SOLUSD",1760272022358,0.1,183.07,182.86,27.66301967]
["bitfinex","SOLUSD",1760272022738,10.87647521,183.05,182.85,46.48619085]
["bitfinex","SOLUSD",1760272023141,10.87647521,183.05,182.83,19.99999999]
["bitfinex","SOLUSD",1760272023340,10.87647521,183.03,182.8,10.87647521]
["bitfinex","SOLUSD",1760272023556,10.87647521,183.01,182.74,20.09817833]
["bitfinex","SOLUSD",1760272023758,10.87647521,182.99,182.74,20.09817833]
["bitfinex","SOLUSD",1760272024061,10.87647521,183.02,182.86,20.8]
["bitfinex","SOLUSD",1760272024358,11.53647521,183.02,182.9,20.8]
["bitfinex","SOLUSD",1760272025260,10.87647521,183.0,182.87,67.2729343]
["bitfinex","SOLUSD",1760272025561,11.53647521,183.0,182.87,67.2729343]
["bitfinex","SOLUSD",1760272026151,11.53647521,183.0,182.87,27.34182752]
["bitfinex","SOLUSD",1760272026747,10.87647521,183.02,182.82,10.87647521]
["bitfinex","SOLUSD",1760272027145,10.87647521,183.0,182.82,10.87647521]
["bitfinex","SOLUSD",1760272028161,10.87647521,182.98,182.87,27.34182752]
["bitfinex","SOLUSD",1760272028333,0.66,183.05,182.87,27.34182752]
["bitfinex","SOLUSD",1760272028758,0.66,183.05,182.84,10.87647521]
["bitfinex","SOLUSD",1760272029862,0.66,183.05,182.87,20.8]
["bitfinex","SOLUSD",1760272030053,0.66,183.05,182.88,20.8]
["bitfinex","SOLUSD",1760272030450,0.1,183.07,182.85,19.00215588]
["bitfinex","SOLUSD",1760272030959,10.87647521,183.05,182.85,12.5913727]
["bitfinex","SOLUSD",1760272031261,10.87647521,183.03,182.85,12.5913727]
["bitfinex","SOLUSD",1760272031453,0.66,183.02,182.85,12.5913727]
["bitfinex","SOLUSD",1760272031644,0.66,183.01,182.85,45.40515448]
["bitfinex","SOLUSD",1760272031844,10.87647521,182.99,182.85,45.40515448]
["bitfinex","SOLUSD",1760272032047,10.87647521,182.97,182.74,16.84416955]
["bitfinex","SOLUSD",1760272032251,10.87647521,182.95,182.71,26.41078317]
["bitfinex","SOLUSD",1760272032551,10.87647521,183.03,182.75,10.87647521]
["bitfinex","SOLUSD",1760272032757,10.87647521,182.96,182.75,10.87647521]
["bitfinex","SOLUSD",1760272033069,10.87647521,182.94,182.74,6.41078318]
["bitfinex","SOLUSD",1760272033248,10.87647521,182.94,182.75,10.87647521]
["bitfinex","SOLUSD",1760272033560,10.87647521,182.94,182.78,27.3550803]
["bitfinex","SOLUSD",1760272033944,10.87647521,182.94,182.75,10.87647521]
["bitfinex","SOLUSD",1760272034965,10.87647521,182.92,182.75,10.87647521]
["bitfinex","SOLUSD",1760272035144,10.87647521,182.92,182.71,6.41078318]
["bitfinex","SOLUSD",1760272035761,10.87647521,182.92,182.7,52.94240877]
["bitfinex","SOLUSD",1760272035962,21.475,183.01,182.71,10.87647521]
["bitfinex","SOLUSD",1760272036146,0.66,182.97,182.71,16.23543928]
["bitfinex","SOLUSD",1760272036341,0.66,182.96,182.71,22.18322145]
["bitfinex","SOLUSD",1760272036660,0.66,182.95,182.71,22.18322145]
["bitfinex","SOLUSD",1760272036850,20.8,183.02,182.73,10.87647521]
["bitfinex","SOLUSD",1760272036851,0.66,182.94,182.73,10.87647521]
["bitfinex","SOLUSD",1760272037043,0.66,182.93,182.73,10.87647521]
["bitfinex","SOLUSD",1760272037240,26.26388403,183.02,182.72,27.3642732]
["bitfinex","SOLUSD",1760272037456,134.9,183.06,182.72,247.61205537]
["bitfinex","SOLUSD",1760272037457,0.66,183.01,182.72,247.61205537]
["bitfinex","SOLUSD",1760272037663,0.66,183.0,182.73,5.94778217]
["bitfinex","SOLUSD",1760272037963,10.87647521,182.98,182.73,5.94778217]
["bitfinex","SOLUSD",1760272038142,10.87647521,182.96,182.73,5.94778217]
["bitfinex","SOLUSD",1760272038467,10.87647521,182.96,182.76,27.35828408]
["bitfinex","SOLUSD",1760272039071,10.87647521,182.96,182.74,27.36127831]
["bitfinex","SOLUSD",1760272039238,10.87647521,182.96,182.75,10.87647521]
["bitfinex","SOLUSD",1760272039575,10.87647521,183.02,182.75,10.87647521]
["bitfinex","SOLUSD",1760272039868,10.87647521,182.94,182.74,10.87647521]
["bitfinex","SOLUSD",1760272040171,10.87647521,182.97,182.73,10.87647521]
["bitfinex","SOLUSD",1760272040667,10.87647521,182.97,182.73,219.77255513]
["bitfinex","SOLUSD",1760272041347,10.87647521,182.96,182.73,219.77255513]
["bitfinex","SOLUSD",1760272041543,10.87647521,182.96,182.73,214.3]
["bitfinex","SOLUSD",1760272042158,10.87647521,182.96,182.74,19.15117889]
["bitfinex","SOLUSD",1760272042652,10.87647521,182.96,182.75,10.87647521]
["bitfinex","SOLUSD",1760272043566,0.66,183.0,182.77,10.87647521]
["bitfinex","SOLUSD",1760272043769,0.66,183.0,182.77,225.17647521]
["bitfinex","SOLUSD",1760272044079,20.8,183.08,182.77,225.17647521]
["bitfinex","SOLUSD",1760272044255,0.66,183.06,182.77,197.81647521]
["bitfinex","SOLUSD",1760272044464,0.66,183.05,182.77,217.8164752]
["bitfinex","SOLUSD",1760272044647,0.66,183.04,182.77,217.8164752]
["bitfinex","SOLUSD",1760272044847,0.66,183.03,182.77,217.8164752]
["bitfinex","SOLUSD",1760272045048,20.8,183.1,182.77,217.8164752]
["bitfinex","SOLUSD",1760272045347,20.8,183.1,182.73,31.40492457]
["bitfinex","SOLUSD",1760272045348,0.1,183.11,182.79,66.50144973]
["bitfinex","SOLUSD",1760272045845,0.1,183.11,182.8,0.66]
["bitfinex","SOLUSD",1760272046242,0.1,183.11,182.81,10.87647521]
["bitfinex","SOLUSD",1760272046446,0.1,183.11,182.88,20.8]
["bitfinex","SOLUSD",1760272046873,0.1,183.11,182.89,0.66]
["bitfinex","SOLUSD",1760272047172,10.87647521,183.05,182.8,10.87647521]
["bitfinex","SOLUSD",1760272047370,10.87647521,183.03,182.81,74.04122284]
["bitfinex","SOLUSD",1760272047667,0.1,183.11,182.81,66.49636231]
["bitfinex","SOLUSD",1760272047881,0.65,183.04,182.81,46.49636232]
["bitfinex","SOLUSD",1760272048179,0.1,183.11,182.82,0.65]
["bitfinex","SOLUSD",1760272048473,0.1,183.11,182.82,20.64999999]
["bitfinex","SOLUSD",1760272048652,0.1,183.11,182.83,0.65]
["bitfinex","SOLUSD",1760272049042,0.65,183.06,182.82,10.87647521]
["bitfinex","SOLUSD",1760272049247,0.65,183.06,182.82,38.50540942]
["bitfinex","SOLUSD",1760272049954,20.09999999,183.07,182.84,10.87647521]
["bitfinex","SOLUSD",1760272049955,0.1,183.07,182.84,10.87647521]
["bitfinex","SOLUSD",1760272050146,0.1,183.07,182.86,10.87647521]
["bitfinex","SOLUSD",1760272050343,10.87647521,183.08,182.86,181.34295042]
["bitfinex","SOLUSD",1760272050570,0.1,183.11,182.87,0.65]
["bitfinex","SOLUSD",1760272050752,19.99999999,183.16,182.87,102.29295042]
["bitfinex","SOLUSD",1760272050951,19.99999999,183.14,182.88,0.65]
["bitfinex","SOLUSD",1760272051143,19.99999999,183.14,182.89,46.47602383]
["bitfinex","SOLUSD",1760272051347,19.99999999,183.1,182.9,0.65]
["bitfinex","SOLUSD",1760272051748,0.775,183.19,182.9,0.65]
["bitfinex","SOLUSD",1760272051749,19.99999999,183.09,182.9,0.65]
["bitfinex","SOLUSD",1760272051949,0.65,183.08,182.87,27.88295771]
["bitfinex","SOLUSD",1760272052151,0.65,183.08,182.81,27.54486052]
["bitfinex","SOLUSD",1760272052451,0.65,183.08,182.82,10.87647521]
["bitfinex","SOLUSD",1760272052655,0.65,183.07,182.85,27.38018679]
["bitfinex","SOLUSD",1760272052845,0.65,183.06,182.88,10.87647521]
["bitfinex","SOLUSD",1760272053249,0.65,183.06,182.9,10.87647521]
["bitfinex","SOLUSD",1760272053680,0.65,183.05,182.9,10.87647521]
["bitfinex","SOLUSD",1760272054182,0.65,183.05,182.81,27.54486052]
["bitfinex","SOLUSD",1760272054756,10.87647521,183.07,182.82,0.65]
["bitfinex","SOLUSD",1760272055076,19.99999999,183.12,182.89,27.33883755]
["bitfinex","SOLUSD",1760272055384,19.99999999,183.11,182.9,0.65]
["bitfinex","SOLUSD",1760272055760,0.65,183.1,182.85,73.86637764]
["bitfinex","SOLUSD",1760272056080,0.65,183.09,182.86,10.87647521]
["bitfinex","SOLUSD",1760272056678,0.65,183.09,182.84,38.54075668]
["bitfinex","SOLUSD",1760272057175,0.65,183.09,182.88,10.87647521]
["bitfinex","SOLUSD",1760272057365,0.65,183.09,182.85,19.1413727]
["bitfinex","SOLUSD",1760272058977,0.65,183.09,182.86,19.14032593]
["bitfinex","SOLUSD",1760272059181,0.65,183.09,182.84,27.66428147]
["bitfinex","SOLUSD",1760272059364,0.65,183.09,182.85,10.87647521]
["bitfinex","SOLUSD",1760272059565,0.65,183.09,182.87,10.87647521]
["bitfinex","SOLUSD",1760272059976,0.65,183.08,182.89,10.87647521]
["bitfinex","SOLUSD",1760272060677,0.65,183.08,182.89,27.33883755]
["bitfinex","SOLUSD",1760272061581,0.65,183.07,182.89,27.33883755]
["bitfinex","SOLUSD",1760272061785,0.65,183.06,182.89,27.33883755]
["bitfinex","SOLUSD",1760272062163,5.45973381,183.16,182.87,46.48110678]
["bitfinex","SOLUSD",1760272062164,19.99999999,183.11,182.87,46.48110678]
["bitfinex","SOLUSD",1760272062364,0.65,183.07,182.87,46.48110678]
["bitfinex","SOLUSD",1760272062580,19.99999999,183.09,182.87,46.48110678]
["bitfinex","SOLUSD",1760272062885,10.87647521,183.1,182.89,10.87647521]
["bitfinex","SOLUSD",1760272063089,10.87647521,183.1,182.91,10.87647521]
["bitfinex","SOLUSD",1760272063267,10.87647521,183.11,182.93,10.87647521]
["bitfinex","SOLUSD",1760272063462,10.87647521,183.11,182.92,0.65]
["bitfinex","SOLUSD",1760272063463,10.87647521,183.11,182.94,0.65]
["bitfinex","SOLUSD",1760272063678,0.1,183.13,182.95,10.87647521]
["bitfinex","SOLUSD",1760272063984,0.1,183.13,182.93,10.87647521]
["bitfinex","SOLUSD",1760272064165,0.1,183.13,182.84,27.77864007]
["bitfinex","SOLUSD",1760272064573,0.1,183.13,182.85,140.0]
["bitfinex","SOLUSD",1760272065082,0.1,183.13,182.86,19.14032593]
["bitfinex","SOLUSD",1760272065562,0.1,183.13,182.85,140.0]
["bitfinex","SOLUSD",1760272065764,0.1,183.13,182.89,20.8]
["bitfinex","SOLUSD",1760272066081,0.1,183.13,182.97,20.8]
["bitfinex","SOLUSD",1760272066764,0.1,183.13,182.95,20.8]
["bitfinex","SOLUSD",1760272067088,0.1,183.13,182.91,101.14263844]
["bitfinex","SOLUSD",1760272068980,0.1,183.13,182.91,27.33584823]
["bitfinex","SOLUSD",1760272069189,0.1,183.13,182.95,20.8]
["bitfinex","SOLUSD",1760272069888,10.87647521,183.12,182.95,20.8]
["bitfinex","SOLUSD",1760272070089,30.8764752,183.12,182.95,20.8]
["bitfinex","SOLUSD",1760272070566,30.8764752,183.12,182.92,134.6]
["bitfinex","SOLUSD",1760272070974,30.8764752,183.12,182.93,73.79872081]
["bitfinex","SOLUSD",1760272071685,10.87647521,183.12,182.93,73.79872081]
["bitfinex","SOLUSD",1760272071886,10.87647521,183.1,182.93,73.79872081]
["bitfinex","SOLUSD",1760272072270,10.87647521,183.1,182.93,27.33285956]
["bitfinex","SOLUSD",1760272072475,30.8764752,183.11,182.93,27.33285956]
["bitfinex","SOLUSD",1760272072881,11.57647521,183.11,182.93,27.33285956]
["bitfinex","SOLUSD",1760272073186,31.5764752,183.11,182.93,27.33285956]
["bitfinex","SOLUSD",1760272073403,11.57647521,183.11,182.93,27.33285956]
["bitfinex","SOLUSD",1760272073570,10.87647521,183.08,182.93,27.33285956]
["bitfinex","SOLUSD",1760272073772,30.8764752,183.09,182.93,73.79872081]
["bitfinex","SOLUSD",1760272074081,30.8764752,183.09,182.93,46.46586125]
["bitfinex","SOLUSD",1760272074497,30.8764752,183.07,182.93,46.46586125]
["bitfinex","SOLUSD",1760272074684,30.8764752,183.05,182.93,46.46586125]
["bitfinex","SOLUSD",1760272074995,30.8764752,183.03,182.77,27.59903913]
["bitfinex","SOLUSD",1760272075364,30.8764752,183.03,182.78,38.47471791]
["bitfinex","SOLUSD",1760272075568,30.8764752,183.03,182.78,27.5982427]
["bitfinex","SOLUSD",1760272075796,30.8764752,183.03,182.79,27.48288221]
["bitfinex","SOLUSD",1760272075987,10.87647521,183.03,182.8,10.87647521]
["bitfinex","SOLUSD",1760272076390,30.8764752,183.03,182.8,10.87647521]
["bitfinex","SOLUSD",1760272076576,30.8764752,183.03,182.79,95.86736713]
["bitfinex","SOLUSD",1760272076793,20.69999999,183.04,182.8,5.8682143]
["bitfinex","SOLUSD",1760272076977,0.1,183.13,182.82,46.49381904]
["bitfinex","SOLUSD",1760272077178,0.1,183.13,182.83,6.5682143]
["bitfinex","SOLUSD",1760272077384,0.1,183.13,182.84,0.7]
["bitfinex","SOLUSD",1760272077582,0.1,183.13,182.85,11.38643443]
["bitfinex","SOLUSD",1760272077789,0.1,183.13,182.86,0.7]
["bitfinex","SOLUSD",1760272077986,0.1,183.13,182.86,6.5682143]
["bitfinex","SOLUSD",1760272078195,0.1,183.13,182.87,0.7]
["bitfinex","SOLUSD",1760272078588,0.1,183.13,182.88,10.87647521]
["bitfinex","SOLUSD",1760272078785,0.1,183.13,182.9,10.87647521]
["bitfinex","SOLUSD",1760272079087,10.87647521,183.12,182.9,10.87647521]
["bitfinex","SOLUSD",1760272079284,10.87647521,183.12,182.91,28.03584823]
["bitfinex","SOLUSD",1760272079477,10.87647521,183.12,182.94,20.8]
["bitfinex","SOLUSD",1760272079894,10.87647521,183.12,182.91,21.48584823]
["bitfinex","SOLUSD",1760272081422,10.87647521,183.1,182.91,21.48584823]
["bitfinex","SOLUSD",1760272081708,10.87647521,183.1,182.91,10.87647521]
["bitfinex","SOLUSD",1760272082481,0.67,183.18,182.91,10.87647521]
["bitfinex","SOLUSD",1760272082788,0.1,183.19,182.93,10.87647521]
["bitfinex","SOLUSD",1760272083101,0.1,183.19,182.93,225.17647521]
["bitfinex","SOLUSD",1760272083295,0.1,183.19,182.93,214.3]
["bitfinex","SOLUSD",1760272083478,0.1,183.19,182.93,192.65]
["bitfinex","SOLUSD",1760272083678,0.77,183.19,182.93,192.65]
["bitfinex","SOLUSD",1760272083881,10.87647521,183.18,182.93,192.65]
["bitfinex","SOLUSD",1760272084282,10.87647521,183.18,182.93,332.65]
["bitfinex","SOLUSD",1760272084491,10.87647521,183.18,182.96,20.8]
["bitfinex","SOLUSD",1760272084699,10.87647521,183.18,183.0,20.8]
["bitfinex","SOLUSD",1760272086087,10.87647521,183.18,182.97,67.25258728]
["bitfinex","SOLUSD",1760272087399,10.87647521,183.16,182.97,72.71796411]
["bitfinex","SOLUSD",1760272087608,10.87647521,183.16,182.97,45.38796411]
["bitfinex","SOLUSD",1760272087998,10.87647521,183.14,182.97,45.38796411]
["bitfinex","SOLUSD",1760272088397,10.87647521,183.14,183.0,20.8]
["bitfinex","SOLUSD",1760272089212,10.87647521,183.14,183.04,20.8]
["bitfinex","SOLUSD",1760272090113,10.87647521,183.14,183.01,67.24646083]
["bitfinex","SOLUSD",1760272090492,10.87647521,183.14,183.01,37.95934546]
["bitfinex","SOLUSD",1760272090900,10.87647521,183.12,183.01,27.32091142]
["bitfinex","SOLUSD",1760272091811,10.87647521,183.12,183.0,10.84746994]
["bitfinex","SOLUSD",1760272091988,10.87647521,183.12,182.97,27.32688418]
["bitfinex","SOLUSD",1760272093101,10.87647521,183.12,182.97,27.3177956]
["bitfinex","SOLUSD",1760272093901,10.87647521,183.12,182.97,37.76048729]
["bitfinex","SOLUSD",1760272094604,10.87647521,183.12,182.97,10.44269169]
["bitfinex","SOLUSD",1760272094914,10.87647521,183.12,182.94,192.65]
["bitfinex","SOLUSD",1760272095124,0.67,183.17,182.95,10.87647521]
["bitfinex","SOLUSD",1760272095291,0.67,183.17,182.95,209.43439055]
["bitfinex","SOLUSD",1760272095713,0.67,183.17,182.98,10.87647521]
["bitfinex","SOLUSD",1760272096018,0.67,183.17,182.97,10.85540837]
["bitfinex","SOLUSD",1760272096393,0.67,183.17,182.95,217.68882541]
["bitfinex","SOLUSD",1760272096713,0.67,183.17,182.95,198.55791534]
["bitfinex","SOLUSD",1760272097220,0.1,183.19,183.01,27.32091142]
["bitfinex","SOLUSD",1760272097512,0.1,183.19,183.01,219.97091142]
["bitfinex","SOLUSD",1760272097827,0.67,183.21,183.01,213.44091142]
["bitfinex","SOLUSD",1760272098028,215.05531031,183.31,183.03,10.87647521]
["bitfinex","SOLUSD",1760272098029,0.1,183.31,183.03,10.87647521]
["bitfinex","SOLUSD",1760272098322,0.1,183.31,183.05,10.87647521]
["bitfinex","SOLUSD",1760272098615,0.1,183.31,183.07,46.43032718]
["bitfinex","SOLUSD",1760272098917,0.1,183.31,183.08,0.67]
["bitfinex","SOLUSD",1760272099112,10.87647521,183.24,183.08,0.67]
["bitfinex","SOLUSD",1760272099816,0.67,183.23,183.01,10.87647521]
["bitfinex","SOLUSD",1760272100197,10.87647521,183.22,183.02,6.26902645]
["bitfinex","SOLUSD",1760272100711,0.67,183.21,183.02,6.26902645]
["bitfinex","SOLUSD",1760272101117,10.87647521,183.24,183.07,27.31195717]
["bitfinex","SOLUSD",1760272101422,10.87647521,183.22,183.04,10.87647521]
["bitfinex","SOLUSD",1760272102309,0.67,183.21,183.04,10.87647521]
["bitfinex","SOLUSD",1760272102828,0.67,183.21,183.06,10.87647521]
["bitfinex","SOLUSD",1760272103126,0.67,183.2,183.05,27.31494127]
["bitfinex","SOLUSD",1760272103305,10.87647521,183.24,183.07,0.67]
["bitfinex","SOLUSD",1760272104529,10.87647521,183.22,183.08,0.67]
["bitfinex","SOLUSD",1760272104697,0.1,183.31,183.08,0.67]
["bitfinex","SOLUSD",1760272105021,1464.48657948,183.25,183.09,10.87647521]
["bitfinex","SOLUSD",1760272105198,1464.48657948,183.25,183.1,0.67]
["bitfinex","SOLUSD",1760272106320,0.67,183.24,183.09,27.30897372]
["bitfinex","SOLUSD",1760272106522,1464.48657948,183.25,183.1,0.67]
["bitfinex","SOLUSD",1760272106822,1337.12142762,183.25,183.1,0.67]
["bitfinex","SOLUSD",1760272107025,1336.60286428,183.25,183.1,0.67]
["bitfinex","SOLUSD",1760272107508,1336.49915161,183.25,183.1,0.67]
["bitfinex","SOLUSD",1760272107894,1336.49915161,183.25,183.05,15.18392301]
["bitfinex","SOLUSD",1760272108094,1336.49915161,183.25,183.06,6.26902645]
["bitfinex","SOLUSD",1760272108325,1336.49915161,183.25,183.07,10.87647521]
["bitfinex","SOLUSD",1760272108506,0.66,183.24,183.14,20.8]
["bitfinex","SOLUSD",1760272108912,1336.49915161,183.25,183.18,20.8]
["bitfinex","SOLUSD",1760272109416,1337.15915161,183.25,183.16,20.8]
["bitfinex","SOLUSD",1760272109613,1337.15915161,183.25,183.08,10.87647521]
["bitfinex","SOLUSD",1760272109803,1337.15915161,183.25,183.08,17.14550166]
["bitfinex","SOLUSD",1760272110522,1337.15915161,183.25,183.09,6.26902645]
["bitfinex","SOLUSD",1760272111024,0.66,183.24,183.09,6.26902645]
["bitfinex","SOLUSD",1760272111206,0.66,183.23,183.04,22.86629746]
["bitfinex","SOLUSD",1760272111402,0.66,183.23,183.05,6.26902645]
["bitfinex","SOLUSD",1760272111602,0.66,183.22,182.96,15.18392301]
["bitfinex","SOLUSD",1760272111829,0.66,183.21,182.99,6.26902645]
["bitfinex","SOLUSD",1760272112128,0.66,183.2,182.99,146.26902645]
["bitfinex","SOLUSD",1760272112421,0.47289205,183.19,183.0,0.19]
["bitfinex","SOLUSD",1760272112719,0.24836251,183.19,183.0,6.45902645]
["bitfinex","SOLUSD",1760272112927,10.87647521,183.22,183.01,0.41]
["bitfinex","SOLUSD",1760272113106,15.69255219,183.22,183.01,0.41]
["bitfinex","SOLUSD",1760272113312,10.87647521,183.22,183.01,0.41]
["bitfinex","SOLUSD",1760272113712,15.69255219,183.22,183.01,0.41]
["bitfinex","SOLUSD",1760272113903,10.87647521,183.2,183.01,0.41]
["bitfinex","SOLUSD",1760272114519,10.11874709,183.18,182.98,10.87647521]
["bitfinex","SOLUSD",1760272114724,0.66,183.17,182.98,17.14550166]
["bitfinex","SOLUSD",1760272114916,0.66,183.16,182.98,17.14550166]
["bitfinex","SOLUSD",1760272115105,0.66,183.15,182.98,17.14550166]
["bitfinex","SOLUSD",1760272115307,0.66,183.14,182.98,17.14550166]
["bitfinex","SOLUSD",1760272115504,0.66,183.15,182.98,17.14550166]
["bitfinex","SOLUSD",1760272116121,0.66,183.15,182.97,140.66546249]
["bitfinex","SOLUSD",1760272117026,0.66,183.14,182.97,140.66546249]
["bitfinex","SOLUSD",1760272117329,0.66,183.13,182.97,140.66546249]
["bitfinex","SOLUSD",1760272117719,0.66,183.13,182.93,5.48]
["bitfinex","SOLUSD",1760272118036,10.87647521,183.11,182.93,9.43788319]
["bitfinex","SOLUSD",1760272118238,0.66,183.1,182.93,9.43788319]
["bitfinex","SOLUSD",1760272118407,4.81607698,183.15,182.92,36.57431214]
["bitfinex","SOLUSD",1760272118408,0.66,183.09,182.92,36.57431214]
["bitfinex","SOLUSD",1760272118831,0.66,183.08,182.93,10.87647521]
["bitfinex","SOLUSD",1760272119628,0.25135081,183.08,182.94,0.41]
["bitfinex","SOLUSD",1760272119837,10.87647521,183.15,182.94,0.41]
["bitfinex","SOLUSD",1760272120020,15.69255219,183.16,182.94,0.41]
["bitfinex","SOLUSD",1760272120409,10.87647521,183.14,182.94,0.41]
["bitfinex","SOLUSD",1760272121004,4.81607698,183.16,182.94,0.41]
["bitfinex","SOLUSD",1760272121213,0.66,183.15,182.95,10.53119224]
["bitfinex","SOLUSD",1760272121728,0.66,183.15,182.98,10.87647521]
["bitfinex","SOLUSD",1760272123134,0.66,183.15,182.96,4.21039822]
["bitfinex","SOLUSD",1760272123320,0.66,183.15,182.99,0.25]
["bitfinex","SOLUSD",1760272124133,0.66,183.15,183.02,20.8]
["bitfinex","SOLUSD",1760272124436,0.66,183.15,183.03,0.25]
["bitfinex","SOLUSD",1760272125125,10.87647521,183.14,183.03,0.25]
["bitfinex","SOLUSD",1760272125433,10.87647521,183.12,182.93,10.87647521]
["bitfinex","SOLUSD",1760272125641,0.71,183.11,183.01,0.25]
["bitfinex","SOLUSD",1760272126535,0.71,183.1,183.01,0.25]
["bitfinex","SOLUSD",1760272126911,10.87647521,183.09,182.95,0.25]
["bitfinex","SOLUSD",1760272127118,10.87647521,183.07,182.95,0.25]
["bitfinex","SOLUSD",1760272127322,10.87647521,183.07,182.95,21.05]
["bitfinex","SOLUSD",1760272127635,0.71,183.08,182.96,0.25]
["bitfinex","SOLUSD",1760272128233,0.71,183.08,182.99,20.8]
["bitfinex","SOLUSD",1760272128428,0.71,183.08,182.99,21.05]
["bitfinex","SOLUSD",1760272128627,0.71,183.1,183.0,0.25]
["bitfinex","SOLUSD",1760272130218,0.71,183.1,182.99,20.8]
["bitfinex","SOLUSD",1760272130547,0.71,183.09,182.96,0.25]
["bitfinex","SOLUSD",1760272133448,0.71,183.09,182.99,20.8]
["bitfinex","SOLUSD",1760272133743,0.71,183.08,182.99,20.8]
["bitfinex","SOLUSD",1760272133932,0.71,183.12,183.0,0.25]
["bitfinex","SOLUSD",1760272137855,0.66,183.11,183.03,20.8]
["bitfinex","SOLUSD",1760272138056,16.68388595,183.18,183.02,0.7]
["bitfinex","SOLUSD",1760272138235,10.87647521,183.17,183.02,0.7]
["bitfinex","SOLUSD",1760272140034,10.87647521,183.15,183.02,0.7]
["bitfinex","SOLUSD",1760272140459,0.66,183.14,183.02,0.7]
["bitfinex","SOLUSD",1760272143053,0.66,183.14,183.0,20.90212]
["bitfinex","SOLUSD",1760272143250,10.87647521,183.12,183.01,0.7]
["bitfinex","SOLUSD",1760272143455,0.66,183.11,183.01,0.7]
["bitfinex","SOLUSD",1760272147159,10.87647521,183.1,183.0,0.10212]
["bitfinex","SOLUSD",1760272147368,0.66,183.09,183.03,20.8]
["bitfinex","SOLUSD",1760272147565,0.66,183.08,183.03,20.8]
["bitfinex","SOLUSD",1760272147763,0.66,183.07,183.03,20.8]
["bitfinex","SOLUSD",1760272147956,0.66,183.09,183.03,20.8]
["bitfinex","SOLUSD",1760272148136,0.66,183.11,183.04,0.7]
["bitfinex","SOLUSD",1760272148338,0.66,183.11,183.07,20.8]
["bitfinex","SOLUSD",1760272148657,0.66,183.1,183.07,235.1]
["bitfinex","SOLUSD",1760272150638,10.87647521,183.17,183.07,235.1]
["bitfinex","SOLUSD",1760272150840,0.66,183.09,183.07,214.3]
["bitfinex","SOLUSD",1760272151171,0.66,183.08,183.07,214.3]
["bitfinex","SOLUSD",1760272152835,11.53647521,183.08,183.02,214.3]
["bitfinex","SOLUSD",1760272153043,0.66,183.07,183.05,20.8]
["bitfinex","SOLUSD",1760272153246,0.66,183.06,183.05,20.8]
["bitfinex","SOLUSD",1760272154967,0.66,183.06,183.02,214.3]
["bitfinex","SOLUSD",1760272155137,0.66,183.05,183.02,79.7]
["bitfinex","SOLUSD",1760272155342,0.66,183.04,183.02,79.7]
["bitfinex","SOLUSD",1760272155568,10.87647521,183.07,183.05,20.8]
["bitfinex","SOLUSD",1760272156143,0.66,183.06,183.05,20.8]
["bitfinex","SOLUSD",1760272157043,0.66,183.06,183.0,0.10212]
["bitfinex","SOLUSD",1760272157547,10.87647521,183.05,183.01,20.8]
["bitfinex","SOLUSD",1760272157747,10.87647521,183.03,183.0,0.10212]
["bitfinex","SOLUSD",1760272158148,0.66,183.02,183.0,0.10212]
["bitfinex","SOLUSD",1760272158449,10.84793215,183.07,183.0,0.10212]
["bitfinex","SOLUSD",1760272158839,10.84793215,183.07,183.0,20.90212]
["bitfinex","SOLUSD",1760272160054,19.99999999,183.13,183.0,20.90212]
["bitfinex","SOLUSD",1760272160680,11.53647521,183.12,183.0,20.90212]
["bitfinex","SOLUSD",1760272160890,10.87647521,183.1,183.0,20.90212]
["bitfinex","SOLUSD",1760272161047,10.87647521,183.08,183.0,20.90212]
["bitfinex","SOLUSD",1760272161253,10.87647521,183.06,183.0,20.90212]
["bitfinex","SOLUSD",1760272161444,10.87647521,183.04,183.0,20.90212]
["bitfinex","SOLUSD",1760272161651,0.66,183.04,183.0,20.90212]
["bitfinex","SOLUSD",1760272161954,0.66,183.03,183.0,20.90212]
["bitfinex","SOLUSD",1760272162156,0.66,183.02,183.0,20.90212]
["bitfinex","SOLUSD",1760272162379,10.87647521,183.05,183.0,20.90212]
["bitfinex","SOLUSD",1760272162551,10.87647521,183.08,183.0,20.90212]
["bitfinex","SOLUSD",1760272162750,0.66,183.04,183.0,0.10212]
["bitfinex","SOLUSD",1760272163576,10.87647521,183.07,183.01,0.7]
["bitfinex","SOLUSD",1760272164271,10.87647521,183.09,183.01,0.7]
["bitfinex","SOLUSD",1760272166075,16.70864503,183.1,183.01,0.7]
["bitfinex","SOLUSD",1760272166276,10.87647521,183.09,183.0,0.10212]
["bitfinex","SOLUSD",1760272166774,10.87647521,183.07,183.0,0.10212]
["bitfinex","SOLUSD",1760272168279,11.59647521,183.07,183.0,0.10212]
["bitfinex","SOLUSD",1760272179188,11.59647521,183.07,183.0,0.80212]
["bitfinex","SOLUSD",1760272179485,10.87647521,183.13,183.0,0.80212]
["bitfinex","SOLUSD",1760272179692,0.72,183.09,183.0,0.80212]
["bitfinex","SOLUSD",1760272179887,0.72,183.09,183.03,20.8]
["bitfinex","SOLUSD",1760272180186,0.72,183.09,183.03,21.5]
["bitfinex","SOLUSD",1760272180380,0.72,183.08,183.03,21.5]
["bitfinex","SOLUSD",1760272180584,0.72,183.07,183.03,21.5]
["bitfinex","SOLUSD",1760272181692,0.72,183.1,183.04,0.7]
["bitfinex","SOLUSD",1760272181869,16.3702622,183.11,183.04,0.7]
["bitfinex","SOLUSD",1760272182590,0.71,183.17,183.04,0.7]
["bitfinex","SOLUSD",1760272182766,0.71,183.17,183.04,21.5]
["bitfinex","SOLUSD",1760272183090,0.71,183.17,183.05,0.7]
["bitfinex","SOLUSD",1760272183597,1356.4991516,183.25,183.17,0.71]
["bitfinex","SOLUSD",1760272183598,1333.49638081,183.25,183.17,0.71]
["bitfinex","SOLUSD",1760272183890,1310.71638081,183.25,183.23,20.8]
["bitfinex","SOLUSD",1760272184071,1296.47638081,183.25,183.24,15.94143393]
["bitfinex","SOLUSD",1760272184273,1282.23638081,183.25,183.24,15.94143393]
["bitfinex","SOLUSD",1760272184485,1211.03638081,183.25,183.24,9.25985476]
["bitfinex","SOLUSD",1760272184687,1211.74638081,183.25,183.11,10.87647521]
["bitfinex","SOLUSD",1760272184989,0.71,183.24,183.15,20.8]
["bitfinex","SOLUSD",1760272185165,1211.03638081,183.25,183.19,20.8]
["bitfinex","SOLUSD",1760272185372,0.71,183.24,183.19,20.8]
["bitfinex","SOLUSD",1760272185571,0.71,183.23,183.21,20.8]
["bitfinex","SOLUSD",1760272185773,0.71,183.22,183.21,20.8]
["bitfinex","SOLUSD",1760272186775,0.71,183.22,183.18,9.25985476]
["bitfinex","SOLUSD",1760272186980,0.71,183.21,183.16,9.88100186]
["bitfinex","SOLUSD",1760272187275,0.71,183.2,183.16,9.88100186]
["bitfinex","SOLUSD",1760272187488,0.71,183.19,183.16,9.88100186]
["bitfinex","SOLUSD",1760272187684,0.71,183.18,183.06,10.87647521]
["bitfinex","SOLUSD",1760272187990,0.71,183.18,182.99,27.38969947]
["bitfinex","SOLUSD",1760272187991,0.71,183.17,183.11,9.88100186]
["bitfinex","SOLUSD",1760272188171,0.71,183.16,183.11,9.88100186]
["bitfinex","SOLUSD",1760272188370,0.71,183.15,183.05,9.88100186]
["bitfinex","SOLUSD",1760272188566,0.71,183.14,183.05,9.88100186]
["bitfinex","SOLUSD",1760272188778,0.71,183.13,183.08,20.8]
["bitfinex","SOLUSD",1760272188981,0.71,183.12,183.05,9.88100186]
["bitfinex","SOLUSD",1760272189195,19.99999999,183.17,183.05,9.88100186]
["bitfinex","SOLUSD",1760272189497,10.87647521,183.18,183.01,9.88100186]
["bitfinex","SOLUSD",1760272189498,19.99999999,183.16,183.01,9.88100186]
["bitfinex","SOLUSD",1760272189674,19.99999999,183.17,183.04,20.8]
["bitfinex","SOLUSD",1760272189876,19.99999999,183.15,183.08,20.8]
["bitfinex","SOLUSD",1760272190091,19.99999999,183.16,183.05,9.88100186]
["bitfinex","SOLUSD",1760272190385,19.99999999,183.19,183.08,20.8]
["bitfinex","SOLUSD",1760272190589,19.99999999,183.18,183.05,9.88100186]
["bitfinex","SOLUSD",1760272190774,19.99999999,183.15,183.05,9.88100186]
["bitfinex","SOLUSD",1760272190976,19.99999999,183.15,183.08,20.8]
["bitfinex","SOLUSD",1760272191177,11.58647521,183.14,183.08,20.8]
["bitfinex","SOLUSD",1760272191497,0.71,183.13,183.08,20.8]
["bitfinex","SOLUSD",1760272191697,0.71,183.12,183.08,20.8]
["bitfinex","SOLUSD",1760272192196,0.71,183.11,183.08,9.88100186]
["bitfinex","SOLUSD",1760272192571,1211.03638081,183.25,183.08,9.88100186]
["bitfinex","SOLUSD",1760272192572,30.8764752,183.18,183.08,9.88100186]
["bitfinex","SOLUSD",1760272192776,0.71,183.17,183.08,9.88100186]
["bitfinex","SOLUSD",1760272192984,0.71,183.16,183.08,9.88100186]
["bitfinex","SOLUSD",1760272193184,0.71,183.15,183.08,9.88100186]
["bitfinex","SOLUSD",1760272193481,0.71,183.14,183.08,9.88100186]
["bitfinex","SOLUSD",1760272193689,0.71,183.13,183.08,9.88100186]
["bitfinex","SOLUSD",1760272193901,0.71,183.12,183.08,9.88100186]
["bitfinex","SOLUSD",1760272194071,0.71,183.11,183.08,9.88100186]
["bitfinex","SOLUSD",1760272197007,0.71,183.11,183.1,20.8]
["bitfinex","SOLUSD",1760272197486,10.87647521,183.18,183.1,9.88100186]
["bitfinex","SOLUSD",1760272197799,30.8764752,183.18,183.1,9.88100186]
["bitfinex","SOLUSD",1760272198005,0.66,183.17,183.1,9.88100186]
["bitfinex","SOLUSD",1760272198198,10.87647521,183.15,183.1,9.88100186]
["bitfinex","SOLUSD",1760272198404,0.66,183.14,183.1,9.88100186]
["bitfinex","SOLUSD",1760272198595,0.66,183.13,183.1,9.88100186]
["bitfinex","SOLUSD",1760272198795,10.87647521,183.12,183.1,9.88100186]
["bitfinex","SOLUSD",1760272199097,0.66,183.11,183.1,20.8]
["bitfinex","SOLUSD",1760272199499,0.66,183.11,183.07,9.88100186]
["bitfinex","SOLUSD",1760272199686,0.66,183.1,183.09,20.8]
["bitfinex","SOLUSD",1760272200393,0.66,183.1,183.04,16.15911018]
["bitfinex","SOLUSD",1760272200594,0.66,183.1,183.01,10.04211297]
["bitfinex","SOLUSD",1760272200797,0.66,183.1,183.04,20.8]
["bitfinex","SOLUSD",1760272201522,0.66,183.1,183.04,9.33211297]
["bitfinex","SOLUSD",1760272201902,0.66,183.1,183.08,20.8]
["bitfinex","SOLUSD",1760272202409,0.66,183.1,183.04,9.33211297]
["bitfinex","SOLUSD",1760272202586,0.66,183.1,183.09,16.41811465]
["bitfinex","SOLUSD",1760272202786,11.53647521,183.1,183.09,16.41811465]
["bitfinex","SOLUSD",1760272202984,11.53647521,183.1,183.04,9.33211297]
["bitfinex","SOLUSD",1760272203188,0.66,183.09,183.08,20.8]
["bitfinex","SOLUSD",1760272203789,0.66,183.09,183.04,9.33211297]
["bitfinex","SOLUSD",1760272203991,10.87647521,183.1,183.09,20.8]
["bitfinex","SOLUSD",1760272204580,11.53647521,183.1,183.09,20.8]
["bitfinex","SOLUSD",1760272204905,19.99999999,183.14,183.1,20.8]
["bitfinex","SOLUSD",1760272205109,0.66,183.13,183.05,0.71]
["bitfinex","SOLUSD",1760272205403,15.70608857,183.13,183.1,16.41721618]
["bitfinex","SOLUSD",1760272205604,15.70608857,183.13,183.11,10.04211297]
["bitfinex","SOLUSD",1760272206193,15.70608857,183.13,183.12,0.71]
["bitfinex","SOLUSD",1760272206404,15.70608857,183.13,183.12,25.74820154]
["bitfinex","SOLUSD",1760272206706,15.70608857,183.13,183.12,15.70608857]
["bitfinex","SOLUSD",1760272207088,16.36608857,183.13,183.12,15.70608857]
["bitfinex","SOLUSD",1760272207698,15.70608857,183.13,183.12,15.70608857]
["bitfinex","SOLUSD",1760272208912,16.36608857,183.13,183.12,15.70608857]
["bitfinex","SOLUSD",1760272210711,15.70608857,183.13,183.12,15.70608857]
["bitfinex","SOLUSD",1760272210894,16.36608857,183.13,183.12,15.70608857]
["bitfinex","SOLUSD",1760272211101,15.70608857,183.13,183.12,15.70608857]
["bitfinex","SOLUSD",1760272213212,10.87647521,183.18,183.15,20.8]
["bitfinex","SOLUSD",1760272213398,10.87647521,183.2,183.15,20.8]
["bitfinex","SOLUSD",1760272213595,0.66,183.19,183.15,20.8]
["bitfinex","SOLUSD",1760272213797,0.66,183.18,183.15,20.8]
["bitfinex","SOLUSD",1760272215306,0.66,183.17,183.15,20.8]
["bitfinex","SOLUSD",1760272215807,0.66,183.16,183.15,36.67144897]
["bitfinex","SOLUSD",1760272216011,0.66,183.16,183.08,20.8]
["bitfinex","SOLUSD",1760272216205,10.87647521,183.14,183.08,9.33211297]
["bitfinex","SOLUSD",1760272216405,11.53647521,183.14,183.11,16.41721618]
["bitfinex","SOLUSD",1760272216710,0.66,183.13,183.09,20.8]
["bitfinex","SOLUSD",1760272216915,0.66,183.12,183.09,20.8]
["bitfinex","SOLUSD",1760272217217,10.87647521,183.13,183.09,37.21721618]
["bitfinex","SOLUSD",1760272217515,10.87647521,183.13,183.09,16.41721618]
["bitfinex","SOLUSD",1760272217809,15.57957469,183.14,183.12,20.8]
["bitfinex","SOLUSD",1760272218111,15.57957469,183.14,183.13,20.8]
["bitfinex","SOLUSD",1760272218495,15.57957469,183.14,183.13,37.21541955]
["bitfinex","SOLUSD",1760272218904,0.66,183.15,183.13,37.21541955]
["bitfinex","SOLUSD",1760272219305,11.53647521,183.18,183.13,37.21541955]
["bitfinex","SOLUSD",1760272219505,0.66,183.17,183.13,37.21541955]
["bitfinex","SOLUSD",1760272219998,11.53647521,183.19,183.13,47.25753252]
["bitfinex","SOLUSD",1760272220199,10.87647521,183.21,183.13,46.54753252]
["bitfinex","SOLUSD",1760272220395,11.53647521,183.21,183.13,46.54753252]
["bitfinex","SOLUSD",1760272220594,10.87647521,183.19,183.13,46.54753252]
["bitfinex","SOLUSD",1760272220795,26.65771323,183.19,183.13,46.54753252]
["bitfinex","SOLUSD",1760272221000,15.78123802,183.19,183.13,46.54753252]
["bitfinex","SOLUSD",1760272221199,15.78123802,183.19,183.17,20.8]
["bitfinex","SOLUSD",1760272221402,0.66,183.18,183.17,20.8]
["bitfinex","SOLUSD",1760272223517,10.87647521,183.14,183.1,16.41631781]
["bitfinex","SOLUSD",1760272223824,10.87647521,183.09,183.03,9.33211297]
["bitfinex","SOLUSD",1760272224196,10.87647521,183.09,183.08,20.8]
["bitfinex","SOLUSD",1760272224398,11.53647521,183.09,183.05,16.42081064]
["bitfinex","SOLUSD",1760272224596,0.66,183.08,183.05,16.42081064]
["bitfinex","SOLUSD",1760272224812,10.87647521,183.09,183.08,20.8]
["bitfinex","SOLUSD",1760272225010,10.87647521,183.09,183.05,16.42081064]
["bitfinex","SOLUSD",1760272225310,10.87647521,183.09,183.08,20.8]
["bitfinex","SOLUSD",1760272226923,11.55647521,183.09,183.08,20.8]
["bitfinex","SOLUSD",1760272228125,10.87647521,183.06,183.03,9.33211297]
["bitfinex","SOLUSD",1760272228301,11.55647521,183.06,183.03,9.33211297]
["bitfinex","SOLUSD",1760272228505,10.87647521,183.04,183.03,16.42350751]
["bitfinex","SOLUSD",1760272228699,11.55647521,183.04,183.0,0.10212]
["bitfinex","SOLUSD",1760272228899,10.87647521,183.04,183.01,20.8]
["bitfinex","SOLUSD",1760272229228,10.87647521,183.04,183.01,37.22350751]
["bitfinex","SOLUSD",1760272229406,11.55647521,183.04,183.01,16.42350751]
["bitfinex","SOLUSD",1760272229612,0.68,183.03,183.01,16.42350751]
["bitfinex","SOLUSD",1760272230217,10.87647521,183.04,183.01,16.42350751]
["bitfinex","SOLUSD",1760272230614,0.68,183.03,183.01,16.42350751]
["bitfinex","SOLUSD",1760272230804,0.68,183.03,183.0,20.90212]
["bitfinex","SOLUSD",1760272231009,0.68,183.03,183.0,37.32832527]
["bitfinex","SOLUSD",1760272233320,19.99999999,183.06,183.0,46.66043824]
["bitfinex","SOLUSD",1760272233527,10.87647521,183.04,183.0,37.32832527]
["bitfinex","SOLUSD",1760272233824,10.87647521,183.02,183.0,37.32832527]
["bitfinex","SOLUSD",1760272234199,10.87647521,183.04,183.0,37.32832527]
["bitfinex","SOLUSD",1760272234799,10.87647521,183.04,183.0,0.10212]
["bitfinex","SOLUSD",1760272235006,10.87647521,183.04,183.01,16.42710472]
["bitfinex","SOLUSD",1760272235528,10.87647521,183.04,183.0,0.10212]
["bitfinex","SOLUSD",1760272235731,20.67999999,183.03,183.0,0.10212]
["bitfinex","SOLUSD",1760272236105,0.68,183.02,183.0,0.10212]
["bitfinex","SOLUSD",1760272236314,19.99999999,183.03,183.0,0.10212]
["bitfinex","SOLUSD",1760272236512,31.34112032,183.01,183.0,0.10212]
["bitfinex","SOLUSD",1760272237442,30.77679363,183.01,183.0,0.10212]
["bitfinex","SOLUSD",1760272237735,35.15122205,183.04,183.0,0.10212]
["bitfinex","SOLUSD",1760272237915,19.99999999,183.03,183.0,0.10212]
["bitfinex","SOLUSD",1760272238518,35.15122205,183.04,183.0,0.10212]
["bitfinex","SOLUSD",1760272238915,15.15122206,183.04,183.0,0.80212]
["bitfinex","SOLUSD",1760272239131,35.15122205,183.04,183.0,0.80212]
["bitfinex","SOLUSD",1760272239635,0.675,183.18,183.0,0.80212]
["bitfinex","SOLUSD",1760272239636,10.87647521,183.03,183.0,0.80212]
["bitfinex","SOLUSD",1760272239927,26.47200097,183.03,183.02,20.8]
["bitfinex","SOLUSD",1760272241007,27.15200097,183.03,183.0,0.10212]
["bitfinex","SOLUSD",1760272241212,0.68,183.02,183.0,0.10212]
["bitfinex","SOLUSD",1760272242847,0.66,183.02,183.0,0.10212]
["bitfinex","SOLUSD",1760272243014,11.53647521,183.01,182.92,8.8193352]
["bitfinex","SOLUSD",1760272243217,10.87647521,182.93,182.83,0.2]
["bitfinex","SOLUSD",1760272243420,9.52844729,182.93,182.88,38.90863083]
["bitfinex","SOLUSD",1760272243621,19.99999999,182.92,182.88,38.90863083]
["bitfinex","SOLUSD",1760272243823,19.99999999,182.92,182.91,20.8]
["bitfinex","SOLUSD",1760272244621,9.52844729,182.93,182.91,20.8]
["bitfinex","SOLUSD",1760272244939,29.52844728,182.93,182.88,0.66]
["bitfinex","SOLUSD",1760272245327,29.52844728,182.93,182.91,20.8]
["bitfinex","SOLUSD",1760272245519,29.52844728,182.93,182.88,17.0952042]
["bitfinex","SOLUSD",1760272245725,29.52844728,182.93,182.91,20.8]
["bitfinex","SOLUSD",1760272245935,9.52844729,182.93,182.91,20.8]
["bitfinex","SOLUSD",1760272246242,10.87647521,182.91,182.88,16.4352042]
["bitfinex","SOLUSD",1760272246565,30.8764752,182.91,182.87,20.8]
["bitfinex","SOLUSD",1760272246726,30.8764752,182.91,182.89,20.8]
["bitfinex","SOLUSD",1760272247541,30.48400883,182.91,182.88,20.8]
["bitfinex","SOLUSD",1760272247723,31.06551556,182.91,182.88,20.8]
["bitfinex","SOLUSD",1760272248618,31.06551556,182.91,182.89,20.8]
["bitfinex","SOLUSD",1760272249244,31.06551556,182.91,182.88,20.8]
["bitfinex","SOLUSD",1760272250531,30.40551556,182.91,182.88,20.8]
["bitfinex","SOLUSD",1760272250850,11.06551557,182.91,182.88,20.8]
["bitfinex","SOLUSD",1760272251022,31.06551556,182.91,182.88,20.8]
["bitfinex","SOLUSD",1760272251434,31.06551556,182.91,182.86,0.2]
["bitfinex","SOLUSD",1760272252335,30.3569986,182.91,182.86,0.2]
["bitfinex","SOLUSD",1760272252540,29.64848164,182.91,182.86,0.2]
["bitfinex","SOLUSD",1760272258146,10.87647521,182.89,182.86,0.2]
["bitfinex","SOLUSD",1760272258340,30.76212403,182.87,182.86,0.2]
["bitfinex","SOLUSD",1760272258660,30.73925379,182.87,182.86,0.2]
["bitfinex","SOLUSD",1760272258854,31.45925379,182.87,182.86,0.2]
["bitfinex","SOLUSD",1760272259557,31.22135785,182.87,182.86,0.2]
["bitfinex","SOLUSD",1760272260256,30.50135785,182.87,182.86,0.2]
["bitfinex","SOLUSD",1760272261551,31.89635785,182.87,182.86,0.2]
["bitfinex","SOLUSD",1760272262742,29.88371551,182.87,182.86,0.91]
["bitfinex","SOLUSD",1760272262941,29.88371551,182.87,182.86,0.2]
["bitfinex","SOLUSD",1760272265057,15.08836166,182.89,182.88,20.8]
["bitfinex","SOLUSD",1760272265257,44.97207717,182.89,182.88,21.51]
["bitfinex","SOLUSD",1760272266339,25.96483687,182.89,182.88,21.51]
["bitfinex","SOLUSD",1760272266539,25.96483687,182.89,182.88,7.44014494]
["bitfinex","SOLUSD",1760272267247,25.96483687,182.89,182.88,6.73014494]
["bitfinex","SOLUSD",1760272267948,10.87647521,182.88,182.87,20.8]
["bitfinex","SOLUSD",1760272268151,10.87647521,182.88,182.87,21.51]
["bitfinex","SOLUSD",1760272270239,15.08836166,182.89,182.87,28.24014494]
["bitfinex","SOLUSD",1760272270570,15.08836166,182.89,182.88,7.44014494]
["bitfinex","SOLUSD",1760272270944,25.96483687,182.89,182.88,6.73014494]
["bitfinex","SOLUSD",1760272271769,25.96483687,182.89,182.87,6.72497958]
["bitfinex","SOLUSD",1760272271770,10.87647521,182.88,182.87,6.72497958]
["bitfinex","SOLUSD",1760272271958,10.87647521,182.88,182.86,2.39184087]
["bitfinex","SOLUSD",1760272272171,10.87647521,182.88,182.86,23.90184087]
["bitfinex","SOLUSD",1760272272475,10.87647521,182.88,182.86,23.19184087]
["bitfinex","SOLUSD",1760272272666,15.08836166,182.89,182.86,23.19184087]
["bitfinex","SOLUSD",1760272272667,15.08836166,182.89,182.87,0.71]
["bitfinex","SOLUSD",1760272273261,15.08836166,182.89,182.87,7.44014494]
["bitfinex","SOLUSD",1760272273571,15.08836166,182.89,182.88,0.71]
["bitfinex","SOLUSD",1760272276954,15.08836166,182.89,182.88,17.1452042]
["bitfinex","SOLUSD",1760272278177,0.72,182.96,182.91,20.8]
["bitfinex","SOLUSD",1760272278178,10.87647521,182.96,182.91,20.8]
["bitfinex","SOLUSD",1760272278353,19.0072403,182.93,182.92,20.8]
["bitfinex","SOLUSD",1760272278554,19.0072403,182.93,182.92,21.51]
["bitfinex","SOLUSD",1760272278868,19.0072403,182.93,182.92,37.94340363]
["bitfinex","SOLUSD",1760272279073,10.87647521,182.97,182.92,37.94340363]
["bitfinex","SOLUSD",1760272279074,29.88371551,182.97,182.92,37.94340363]
["bitfinex","SOLUSD",1760272279254,10.87647521,182.98,182.93,0.71]
["bitfinex","SOLUSD",1760272279455,10.87647521,182.99,182.96,20.8]
["bitfinex","SOLUSD",1760272279672,19.0072403,183.01,182.96,21.51]
["bitfinex","SOLUSD",1760272279854,10.87647521,182.99,182.96,21.51]
["bitfinex","SOLUSD",1760272280057,10.87647521,182.99,182.97,0.71]
["bitfinex","SOLUSD",1760272280266,10.87647521,182.99,182.97,17.13890391]
["bitfinex","SOLUSD",1760272280474,10.87647521,182.99,182.97,16.42890391]
["bitfinex","SOLUSD",1760272280678,10.87647521,182.99,182.97,17.13890391]
["bitfinex","SOLUSD",1760272280875,10.87647521,182.99,182.98,0.71]
["bitfinex","SOLUSD",1760272281394,15.2584771,183.0,182.99,20.8]
["bitfinex","SOLUSD",1760272281614,15.2584771,183.0,182.99,0.71]
["bitfinex","SOLUSD",1760272282390,19.0072403,183.08,182.99,34.96512452]
["bitfinex","SOLUSD",1760272282587,19.0072403,183.07,182.99,34.96512452]
["bitfinex","SOLUSD",1760272282766,19.0072403,183.07,183.03,20.8]
["bitfinex","SOLUSD",1760272282960,10.97647521,183.1,183.03,20.8]
["bitfinex","SOLUSD",1760272283667,10.97647521,183.1,183.0,13.45512452]
["bitfinex","SOLUSD",1760272283668,10.97647521,183.1,183.07,20.8]
["bitfinex","SOLUSD",1760272283873,29.98371551,183.1,183.07,20.8]
["bitfinex","SOLUSD",1760272284083,0.1,183.1,183.07,20.8]
["bitfinex","SOLUSD",1760272284568,0.72,183.09,183.07,20.8]
["bitfinex","SOLUSD",1760272284973,10.87647521,183.09,183.07,20.8]
["bitfinex","SOLUSD",1760272285162,0.1,183.1,183.07,20.8]
["bitfinex","SOLUSD",1760272285579,0.1,183.1,183.09,20.8]
["bitfinex","SOLUSD",1760272285988,0.82,183.1,183.09,20.8]
["bitfinex","SOLUSD",1760272286675,0.1,183.1,183.09,20.8]
["bitfinex","SOLUSD",1760272287910,10.87647521,183.08,183.04,16.41991187]
["bitfinex","SOLUSD",1760272288112,11.58647521,183.08,183.04,16.41991187]
["bitfinex","SOLUSD",1760272288482,30.59371551,183.08,183.04,16.41991187]
["bitfinex","SOLUSD",1760272288808,30.59371551,183.08,183.07,20.8]
["bitfinex","SOLUSD",1760272289103,0.1,183.1,183.07,20.8]
["bitfinex","SOLUSD",1760272290107,0.1,183.1,183.04,20.8]
["bitfinex","SOLUSD",1760272290314,0.1,183.1,183.08,20.8]
["bitfinex","SOLUSD",1760272290505,0.1,183.1,183.08,37.21811465]
["bitfinex","SOLUSD",1760272292208,0.1,183.1,183.08,20.8]
["bitfinex","SOLUSD",1760272292612,0.1,183.1,183.09,16.41721618]
["bitfinex","SOLUSD",1760272293218,10.97647521,183.1,183.09,16.41721618]
["bitfinex","SOLUSD",1760272293389,10.87647521,183.09,183.08,20.8]
["bitfinex","SOLUSD",1760272293713,10.87647521,183.09,183.08,37.21991187]
["bitfinex","SOLUSD",1760272293882,11.58647521,183.09,183.08,37.21991187]
["bitfinex","SOLUSD",1760272294791,10.87647521,183.09,183.08,37.21991187]
["bitfinex","SOLUSD",1760272295111,29.98371551,183.1,183.08,37.21991187]
["bitfinex","SOLUSD",1760272295722,30.69371551,183.1,183.08,37.21991187]
["bitfinex","SOLUSD",1760272296293,0.1,183.1,183.08,20.8]
["bitfinex","SOLUSD",1760272296490,0.1,183.1,183.09,16.41811465]
["bitfinex","SOLUSD",1760272297098,19.1072403,183.1,183.09,16.41811465]
["bitfinex","SOLUSD",1760272297301,0.1,183.1,183.09,16.41811465]
["bitfinex","SOLUSD",1760272298694,11.68647521,183.1,183.09,16.41811465]
["bitfinex","SOLUSD",1760272298915,10.87647521,183.09,183.03,20.8]
["bitfinex","SOLUSD",1760272299097,10.87647521,183.09,183.04,20.8]
["bitfinex","SOLUSD",1760272299314,11.58647521,183.09,183.08,20.8]
["bitfinex","SOLUSD",1760272300627,30.59371551,183.09,183.08,20.8]
["bitfinex","SOLUSD",1760272300807,30.59371551,183.09,183.06,16.41991187]
["bitfinex","SOLUSD",1760272301006,0.1,183.1,183.01,6.73014494]
["bitfinex","SOLUSD",1760272301007,10.87647521,183.05,183.01,6.73014494]
["bitfinex","SOLUSD",1760272301202,29.88371551,183.05,183.02,16.42440666]
["bitfinex","SOLUSD",1760272301405,1211.03638081,183.25,183.1,19.99999999]
["bitfinex","SOLUSD",1760272301608,1211.03638081,183.25,183.14,20.8]
["bitfinex","SOLUSD",1760272301609,0.71,183.24,183.14,20.8]
["bitfinex","SOLUSD",1760272301823,0.71,183.24,183.09,20.8]
["bitfinex","SOLUSD",1760272302317,1211.03638081,183.25,183.18,20.8]
["bitfinex","SOLUSD",1760272304430,1211.03638081,183.25,183.19,20.8]
["bitfinex","SOLUSD",1760272306660,1210.94626072,183.25,183.23,20.8]
["bitfinex","SOLUSD",1760272307120,1211.64626072,183.25,183.23,20.8]
["bitfinex","SOLUSD",1760272307308,1210.94626072,183.25,183.24,16.40375099]
["bitfinex","SOLUSD",1760272307505,1211.64626072,183.25,183.24,16.40375099]
["bitfinex","SOLUSD",1760272307925,1208.9843442,183.25,183.24,16.40375099]
["bitfinex","SOLUSD",1760272311825,1208.2843442,183.25,183.24,16.40375099]
["bitfinex","SOLUSD",1760272312027,1208.0929687,183.25,183.24,16.40375099]
["bitfinex","SOLUSD",1760272315437,1208.0929687,183.25,183.24,23.33259912]
["bitfinex","SOLUSD",1760272315630,1208.0929687,183.25,183.24,6.92884813]
["bitfinex","SOLUSD",1760272317147,1208.0929687,183.25,183.22,16.39747478]
["bitfinex","SOLUSD",1760272317345,1208.0929687,183.25,183.21,16.34672867]
["bitfinex","SOLUSD",1760272317539,1208.0929687,183.25,183.22,6.92884813]
["bitfinex","SOLUSD",1760272317854,1208.0929687,183.25,183.24,20.8]
["bitfinex","SOLUSD",1760272319352,1193.8529687,183.25,183.24,27.72884813]
["bitfinex","SOLUSD",1760272319546,1193.8529687,183.25,183.24,38.60532334]
["bitfinex","SOLUSD",1760272319868,1193.8529687,183.25,183.24,44.66281237]
["bitfinex","SOLUSD",1760272320145,1191.8959687,183.25,183.24,44.66281237]
["bitfinex","SOLUSD",1760272322650,1191.8959687,183.25,183.24,38.60532334]
["bitfinex","SOLUSD",1760272322838,1191.8959687,183.25,183.17,35.99641124]
["bitfinex","SOLUSD",1760272322839,1177.6559687,183.25,183.23,20.8]
["bitfinex","SOLUSD",1760272323145,1156.2959687,183.25,183.23,20.8]
["bitfinex","SOLUSD",1760272323346,1156.2959687,183.25,183.24,16.39478645]
["bitfinex","SOLUSD",1760272323547,1157.0159687,183.25,183.24,16.39478645]
["bitfinex","SOLUSD",1760272324056,1157.0159687,183.25,183.18,10.87647521]
["bitfinex","SOLUSD",1760272324252,1157.0159687,183.25,183.17,15.99641125]
["bitfinex","SOLUSD",1760272324253,0.72,183.24,183.17,15.99641125]
["bitfinex","SOLUSD",1760272324466,0.72,183.23,183.18,16.39926749]
["bitfinex","SOLUSD",1760272324758,0.72,183.22,183.17,79.7]
["bitfinex","SOLUSD",1760272324935,0.72,183.21,183.17,79.7]
["bitfinex","SOLUSD",1760272325128,0.72,183.2,183.17,79.7]
["bitfinex","SOLUSD",1760272325326,0.72,183.19,183.17,79.7]
["bitfinex","SOLUSD",1760272325941,1156.2959687,183.25,183.17,79.7]
["bitfinex","SOLUSD",1760272326242,0.72,183.24,183.2,20.8]
["bitfinex","SOLUSD",1760272326553,1156.2959687,183.25,183.17,79.7]
["bitfinex","SOLUSD",1760272326554,0.72,183.23,183.17,79.7]
["bitfinex","SOLUSD",1760272326750,0.72,183.22,183.17,79.7]
["bitfinex","SOLUSD",1760272326948,1156.2959687,183.25,183.2,20.8]
["bitfinex","SOLUSD",1760272327131,0.72,183.21,183.2,20.8]
["bitfinex","SOLUSD",1760272328049,0.72,183.21,183.17,20.8]
["bitfinex","SOLUSD",1760272328556,0.72,183.2,183.17,20.8]
["bitfinex","SOLUSD",1760272329055,0.72,183.22,183.17,20.8]
["bitfinex","SOLUSD",1760272329358,0.72,183.21,183.17,20.8]
["bitfinex","SOLUSD",1760272329557,0.72,183.2,183.17,20.8]
["bitfinex","SOLUSD",1760272329729,0.72,183.24,183.17,20.8]
["bitfinex","SOLUSD",1760272329930,0.72,183.24,183.18,20.8]
["bitfinex","SOLUSD",1760272330144,0.72,183.24,183.18,235.1]
["bitfinex","SOLUSD",1760272330942,1156.2959687,183.25,183.18,235.1]
["bitfinex","SOLUSD",1760272331156,0.72,183.23,183.18,235.1]
["bitfinex","SOLUSD",1760272331339,0.72,183.22,183.18,100.5]
["bitfinex","SOLUSD",1760272331540,1156.2959687,183.25,183.18,100.5]
["bitfinex","SOLUSD",1760272331541,0.72,183.21,183.18,100.5]
["bitfinex","SOLUSD",1760272331756,0.72,183.24,183.18,100.5]
["bitfinex","SOLUSD",1760272332056,0.72,183.23,183.18,100.5]
["bitfinex","SOLUSD",1760272332249,0.72,183.22,183.18,100.5]
["bitfinex","SOLUSD",1760272332558,0.72,183.22,183.15,20.8]
["bitfinex","SOLUSD",1760272333253,1156.2959687,183.25,183.16,10.87647521]
["bitfinex","SOLUSD",1760272333438,1156.2959687,183.25,183.19,20.8]
["bitfinex","SOLUSD",1760272333837,0.72,183.24,183.19,20.8]
["bitfinex","SOLUSD",1760272334151,0.72,183.23,183.14,20.8]
["bitfinex","SOLUSD",1760272334745,0.72,183.23,183.14,100.5]
["bitfinex","SOLUSD",1760272335158,0.72,183.22,183.14,100.5]
["bitfinex","SOLUSD",1760272335357,1156.2959687,183.25,183.14,20.8]
["bitfinex","SOLUSD",1760272335545,0.72,183.21,183.14,20.8]
["bitfinex","SOLUSD",1760272335747,0.72,183.2,183.14,20.8]
["bitfinex","SOLUSD",1760272336351,1156.2959687,183.25,183.11,103.03529039]
["bitfinex","SOLUSD",1760272336352,0.72,183.19,183.11,103.03529039]
["bitfinex","SOLUSD",1760272336560,0.72,183.19,183.14,20.8]
["bitfinex","SOLUSD",1760272338341,0.72,183.22,183.14,27.72884813]
["bitfinex","SOLUSD",1760272338953,1156.2959687,183.25,183.14,27.72884813]
["bitfinex","SOLUSD",1760272339165,0.72,183.24,183.15,6.92884813]
["bitfinex","SOLUSD",1760272339542,0.72,183.24,183.15,23.33259912]
["bitfinex","SOLUSD",1760272341237,0.72,183.23,183.15,23.33259912]
["bitfinex","SOLUSD",1760272341438,0.72,183.22,183.14,20.8]
["bitfinex","SOLUSD",1760272341750,0.72,183.21,183.15,20.8]
["bitfinex","SOLUSD",1760272342366,0.72,183.2,183.12,16.40644226]
["bitfinex","SOLUSD",1760272342659,0.72,183.19,183.1,6.92884813]
["bitfinex","SOLUSD",1760272342874,10.87647521,183.23,183.09,16.53402806]
["bitfinex","SOLUSD",1760272342875,0.72,183.18,183.09,16.53402806]
["bitfinex","SOLUSD",1760272343174,0.72,183.18,183.1,20.8]
["bitfinex","SOLUSD",1760272343380,0.72,183.17,183.1,20.8]
["bitfinex","SOLUSD",1760272343667,0.675,183.24,183.1,20.8]
["bitfinex","SOLUSD",1760272343668,0.72,183.16,183.1,20.8]
["bitfinex","SOLUSD",1760272343865,0.72,183.15,183.09,20.8]
["bitfinex","SOLUSD",1760272344049,10.87647521,183.2,183.09,20.8]
["bitfinex","SOLUSD",1760272344248,0.72,183.14,183.09,20.8]
["bitfinex","SOLUSD",1760272344453,0.72,183.13,183.09,20.8]
["bitfinex","SOLUSD",1760272344763,1156.2959687,183.25,183.09,27.72884813]
["bitfinex","SOLUSD",1760272344764,0.72,183.19,183.09,27.72884813]
["bitfinex","SOLUSD",1760272344966,0.72,183.21,183.1,27.72884813]
["bitfinex","SOLUSD",1760272345440,0.72,183.2,183.1,27.72884813]
["bitfinex","SOLUSD",1760272345771,0.72,183.19,183.1,27.72884813]
["bitfinex","SOLUSD",1760272345962,10.87647521,183.24,183.1,27.72884813]
["bitfinex","SOLUSD",1760272346142,0.72,183.23,183.1,27.72884813]
["bitfinex","SOLUSD",1760272346461,0.72,183.22,183.1,27.72884813]
["bitfinex","SOLUSD",1760272346677,0.71,183.21,183.1,27.72884813]
["bitfinex","SOLUSD",1760272346836,10.87647521,183.24,183.1,27.72884813]
["bitfinex","SOLUSD",1760272347040,0.71,183.23,183.1,27.72884813]
["bitfinex","SOLUSD",1760272347336,0.71,183.22,183.1,27.72884813]
["bitfinex","SOLUSD",1760272347536,0.71,183.21,183.1,27.72884813]
["bitfinex","SOLUSD",1760272347765,0.71,183.2,183.1,27.72884813]
["bitfinex","SOLUSD",1760272350171,0.71,183.2,183.1,107.42884813]
["bitfinex","SOLUSD",1760272350947,0.71,183.22,183.1,242.02884813]
["bitfinex","SOLUSD",1760272351149,0.71,183.22,183.1,27.72884813]
["bitfinex","SOLUSD",1760272351462,1156.2959687,183.25,183.18,20.8]
["bitfinex","SOLUSD",1760272351652,1156.2959687,183.25,183.17,20.8]
["bitfinex","SOLUSD",1760272352257,1156.2959687,183.25,183.17,37.20285409]
["bitfinex","SOLUSD",1760272352451,1156.2959687,183.25,183.17,116.90285409]
["bitfinex","SOLUSD",1760272353752,1156.2959687,183.25,183.17,100.5]
["bitfinex","SOLUSD",1760272353965,1156.2959687,183.25,183.21,20.8]
["bitfinex","SOLUSD",1760272354652,1156.2959687,183.25,183.24,20.8]
["bitfinex","SOLUSD",1760272354962,1142.0559687,183.25,183.24,20.8]
["bitfinex","SOLUSD",1760272355164,1127.8159687,183.25,183.24,20.8]
["bitfinex","SOLUSD",1760272355960,1127.8159687,183.25,183.24,37.19568247]
["bitfinex","SOLUSD",1760272356155,1127.8159687,183.25,183.24,44.1245306]
["bitfinex","SOLUSD",1760272358061,1127.8159687,183.25,183.24,55.00100581]
["bitfinex","SOLUSD",1760272360650,1127.8159687,183.25,183.24,48.07215768]
["bitfinex","SOLUSD",1760272361148,1128.5259687,183.25,183.17,16.18007071]
["bitfinex","SOLUSD",1760272361349,1128.5259687,183.25,183.2,16.400164]
["bitfinex","SOLUSD",1760272361574,0.71,183.24,183.23,20.8]
["bitfinex","SOLUSD",1760272362072,0.71,183.24,183.18,16.4010606]
["bitfinex","SOLUSD",1760272362267,0.71,183.24,183.21,20.8]
["bitfinex","SOLUSD",1760272362769,1127.8159687,183.25,183.21,20.8]
["bitfinex","SOLUSD",1760272362951,0.71,183.23,183.1,10.87647521]
["bitfinex","SOLUSD",1760272363156,0.71,183.22,183.17,20.8]
["bitfinex","SOLUSD",1760272363661,0.71,183.21,183.18,20.8]
["bitfinex","SOLUSD",1760272363862,0.71,183.23,183.18,20.8]
["bitfinex","SOLUSD",1760272364070,0.71,183.22,183.18,20.8]
["bitfinex","SOLUSD",1760272364392,1127.8159687,183.25,183.22,20.8]
["bitfinex","SOLUSD",1760272364569,0.71,183.24,183.22,20.8]
["bitfinex","SOLUSD",1760272367781,0.7,183.23,183.22,20.8]
["bitfinex","SOLUSD",1760272368464,0.7,183.23,183.19,6.92884813]
["bitfinex","SOLUSD",1760272368658,0.7,183.22,183.19,6.92884813]
["bitfinex","SOLUSD",1760272368974,1127.8159687,183.25,183.21,20.8]
["bitfinex","SOLUSD",1760272369198,1127.8159687,183.25,183.22,20.8]
["bitfinex","SOLUSD",1760272369199,0.7,183.24,183.22,20.8]
["bitfinex","SOLUSD",1760272369554,1127.8159687,183.25,183.22,20.8]
["bitfinex","SOLUSD",1760272369754,1095.3159687,183.25,183.22,6.92884813]
["bitfinex","SOLUSD",1760272372770,0.7,183.24,183.2,37.19837109]
["bitfinex","SOLUSD",1760272372976,1095.3159687,183.25,183.22,20.8]
["bitfinex","SOLUSD",1760272372977,0.7,183.23,183.22,20.8]
["bitfinex","SOLUSD",1760272373775,0.7,183.23,183.2,20.8]
["bitfinex","SOLUSD",1760272374087,0.7,183.23,183.21,20.8]
["bitfinex","SOLUSD",1760272374290,0.7,183.22,183.18,10.87647521]
["bitfinex","SOLUSD",1760272374591,0.7,183.21,183.15,10.87647521]
["bitfinex","SOLUSD",1760272374793,0.7,183.23,183.18,20.8]
["bitfinex","SOLUSD",1760272375090,0.7,183.22,183.18,20.8]
["bitfinex","SOLUSD",1760272375273,0.7,183.21,183.15,17.80532334]
["bitfinex","SOLUSD",1760272375475,0.7,183.21,183.18,20.8]
["bitfinex","SOLUSD",1760272376091,0.7,183.2,183.19,16.40375099]
["bitfinex","SOLUSD",1760272376973,0.68,183.2,183.19,16.40375099]
["bitfinex","SOLUSD",1760272377179,0.68,183.2,183.15,6.92884813]
["bitfinex","SOLUSD",1760272377391,1095.3159687,183.25,183.19,20.8]
["bitfinex","SOLUSD",1760272377889,1095.3159687,183.25,183.16,16.40375099]
["bitfinex","SOLUSD",1760272378089,0.68,183.24,183.16,16.40375099]
["bitfinex","SOLUSD",1760272378295,0.68,183.23,183.19,20.8]
["bitfinex","SOLUSD",1760272378508,0.68,183.22,183.19,20.8]
["bitfinex","SOLUSD",1760272378680,0.68,183.21,183.16,16.40375099]
["bitfinex","SOLUSD",1760272378873,0.68,183.2,183.19,20.8]
["bitfinex","SOLUSD",1760272380394,0.68,183.2,183.16,16.40375099]
["bitfinex","SOLUSD",1760272380597,0.68,183.19,183.11,6.92884813]
["bitfinex","SOLUSD",1760272380905,0.68,183.18,183.16,20.8]
["bitfinex","SOLUSD",1760272381102,0.68,183.17,183.16,20.8]
["bitfinex","SOLUSD",1760272383492,1095.3159687,183.25,183.16,20.8]
["bitfinex","SOLUSD",1760272383493,0.68,183.21,183.16,20.8]
["bitfinex","SOLUSD",1760272383878,0.68,183.24,183.16,241.15748903]
["bitfinex","SOLUSD",1760272384103,0.68,183.24,183.2,20.8]
["bitfinex","SOLUSD",1760272384304,0.68,183.24,183.2,100.5]
["bitfinex","SOLUSD",1760272384802,0.68,183.24,183.23,20.8]
["bitfinex","SOLUSD",1760272386484,0.68,183.24,183.23,37.20285409]
["bitfinex","SOLUSD",1760272387288,1095.3159687,183.25,183.23,37.20285409]
["bitfinex","SOLUSD",1760272387598,1095.3159687,183.25,183.24,6.79177237]
["bitfinex","SOLUSD",1760272387800,1095.3159687,183.25,183.24,86.49177237]
["bitfinex","SOLUSD",1760272388196,1095.3159687,183.25,183.24,221.09177237]
["bitfinex","SOLUSD",1760272388980,1095.3159687,183.25,183.23,16.40285409]
["bitfinex","SOLUSD",1760272389593,1095.3159687,183.25,183.23,33.19385293]
["bitfinex","SOLUSD",1760272390699,1095.3159687,183.25,183.23,16.79099884]
["bitfinex","SOLUSD",1760272390903,1095.3159687,183.25,183.2,214.3]
["bitfinex","SOLUSD",1760272391105,1095.3159687,183.25,183.24,16.400164]
["bitfinex","SOLUSD",1760272392889,1062.8159687,183.25,183.24,16.400164]
["bitfinex","SOLUSD",1760272393291,1062.8159687,183.25,183.24,230.700164]
["bitfinex","SOLUSD",1760272395312,1063.4959687,183.25,183.24,230.700164]
["bitfinex","SOLUSD",1760272396396,1062.8159687,183.25,183.24,230.700164]
["bitfinex","SOLUSD",1760272397606,1063.4959687,183.25,183.24,230.700164]
["bitfinex","SOLUSD",1760272398293,1063.4959687,183.25,183.24,214.3]
["bitfinex","SOLUSD",1760272399298,1063.4959687,183.25,183.23,16.40285409]
["bitfinex","SOLUSD",1760272399505,0.68,183.24,183.23,16.40285409]
["bitfinex","SOLUSD",1760272399893,0.68,183.24,183.23,37.20285409]
["bitfinex","SOLUSD",1760272400097,0.68,183.24,183.23,16.40285409]
["bitfinex","SOLUSD",1760272400318,0.68,183.24,183.2,16.17351145]
["bitfinex","SOLUSD",1760272400518,0.68,183.23,183.2,16.17351145]
["bitfinex","SOLUSD",1760272400720,0.68,183.22,183.2,20.8]
["bitfinex","SOLUSD",1760272400923,0.68,183.21,183.2,20.8]
["bitfinex","SOLUSD",1760272401625,0.68,183.21,183.17,16.40733954]
["bitfinex","SOLUSD",1760272401823,0.68,183.2,183.19,20.8]
["bitfinex","SOLUSD",1760272402012,0.68,183.23,183.2,20.8]
["bitfinex","SOLUSD",1760272402210,1062.8159687,183.25,183.2,20.8]
["bitfinex","SOLUSD",1760272402211,0.68,183.22,183.2,20.8]
["bitfinex","SOLUSD",1760272404121,1062.8159687,183.25,183.2,20.8]
["bitfinex","SOLUSD",1760272404421,1062.8159687,183.25,183.17,16.40733954]
["bitfinex","SOLUSD",1760272404422,0.68,183.24,183.17,16.40733954]
["bitfinex","SOLUSD",1760272404620,0.68,183.23,183.17,16.40733954]
["bitfinex","SOLUSD",1760272404900,0.68,183.22,183.15,151.02634934]
["bitfinex","SOLUSD",1760272405105,0.68,183.21,183.15,16.42634934]
["bitfinex","SOLUSD",1760272405306,0.68,183.2,183.15,16.41003199]
["bitfinex","SOLUSD",1760272405512,11.55147521,183.24,183.15,16.41003199]
["bitfinex","SOLUSD",1760272406303,11.55147521,183.24,183.18,20.8]
["bitfinex","SOLUSD",1760272407104,11.55147521,183.24,183.15,20.8]
["bitfinex","SOLUSD",1760272407506,11.55147521,183.24,183.17,20.8]
["bitfinex","SOLUSD",1760272407727,0.71,183.23,183.17,20.8]
["bitfinex","SOLUSD",1760272408025,0.71,183.22,183.17,20.8]
["bitfinex","SOLUSD",1760272408226,11.55147521,183.24,183.15,20.8]
["bitfinex","SOLUSD",1760272408426,0.71,183.21,183.12,23.67304075]
["bitfinex","SOLUSD",1760272408604,0.71,183.2,183.12,33.15691795]
["bitfinex","SOLUSD",1760272408807,12.26147521,183.19,183.12,16.74419262]
["bitfinex","SOLUSD",1760272409019,10.87647521,183.17,183.07,6.92884813]
["bitfinex","SOLUSD",1760272409219,1.385,183.16,183.07,18.48032334]
["bitfinex","SOLUSD",1760272409427,0.675,183.16,183.1,20.8]
["bitfinex","SOLUSD",1760272411831,0.71,183.15,183.1,20.8]
["bitfinex","SOLUSD",1760272412128,0.71,183.14,183.1,20.8]
["bitfinex","SOLUSD",1760272412428,0.71,183.19,183.11,0.71]
["bitfinex","SOLUSD",1760272412617,0.71,183.19,183.14,20.8]
["bitfinex","SOLUSD",1760272413132,0.71,183.18,183.14,20.8]
["bitfinex","SOLUSD",1760272413911,0.71,183.17,183.14,20.8]
["bitfinex","SOLUSD",1760272414118,1.385,183.16,183.12,20.8]
["bitfinex","SOLUSD",1760272414320,0.675,183.16,183.12,20.8]
["bitfinex","SOLUSD",1760272414519,0.71,183.15,183.12,20.8]
["bitfinex","SOLUSD",1760272414729,0.71,183.14,183.09,20.8]
["bitfinex","SOLUSD",1760272415110,0.71,183.16,183.09,21.51]
["bitfinex","SOLUSD",1760272415319,0.71,183.16,183.09,28.30177237]
["bitfinex","SOLUSD",1760272416931,0.71,183.19,183.1,7.50177237]
["bitfinex","SOLUSD",1760272417138,0.71,183.19,183.13,20.8]
["bitfinex","SOLUSD",1760272419252,10.87647521,183.18,183.13,20.8]
["bitfinex","SOLUSD",1760272419646,10.87647521,183.18,183.13,21.51]
["bitfinex","SOLUSD",1760272420723,10.87647521,183.19,183.13,20.8]
["bitfinex","SOLUSD",1760272420924,10.87647521,183.19,183.14,0.71]
["bitfinex","SOLUSD",1760272421133,10.87647521,183.23,183.14,0.71]
["bitfinex","SOLUSD",1760272421324,10.87647521,183.21,183.14,0.71]
["bitfinex","SOLUSD",1760272421749,10.87647521,183.23,183.14,0.71]
["bitfinex","SOLUSD",1760272422041,0.71,183.22,183.14,0.71]
["bitfinex","SOLUSD",1760272422623,1.385,183.22,183.14,0.71]
["bitfinex","SOLUSD",1760272423640,1.385,183.22,183.13,20.8]
["bitfinex","SOLUSD",1760272423840,0.71,183.21,183.13,20.8]
["bitfinex","SOLUSD",1760272424043,10.87647521,183.21,183.14,0.71]
["bitfinex","SOLUSD",1760272424250,10.87647521,183.23,183.14,0.71]
["bitfinex","SOLUSD",1760272424943,10.87647521,183.24,183.17,20.8]
["bitfinex","SOLUSD",1760272425142,10.87647521,183.24,183.18,0.71]
["bitfinex","SOLUSD",1760272425738,11.57647521,183.24,183.18,0.71]
["bitfinex","SOLUSD",1760272427739,12.25147521,183.24,183.14,0.71]
["bitfinex","SOLUSD",1760272428141,12.25147521,183.24,183.15,20.8]
["bitfinex","SOLUSD",1760272428333,0.7,183.23,183.15,20.8]
["bitfinex","SOLUSD",1760272428650,10.87647521,183.21,183.15,20.8]
["bitfinex","SOLUSD",1760272429052,10.87647521,183.19,183.12,16.41272533]
["bitfinex","SOLUSD",1760272429350,0.7,183.18,183.11,0.71]
["bitfinex","SOLUSD",1760272429950,0.7,183.18,183.13,20.8]
["bitfinex","SOLUSD",1760272430150,0.7,183.18,183.13,21.51]
["bitfinex","SOLUSD",1760272431230,10.87647521,183.17,183.1,10.87647521]
["bitfinex","SOLUSD",1760272431451,10.87647521,183.15,183.08,16.25795018]
["bitfinex","SOLUSD",1760272431637,0.675,183.14,183.11,20.8]
["bitfinex","SOLUSD",1760272431953,1.375,183.14,183.11,20.8]
["bitfinex","SOLUSD",1760272432253,1.375,183.14,183.07,0.71]
["bitfinex","SOLUSD",1760272432445,0.675,183.14,183.09,20.8]
["bitfinex","SOLUSD",1760272432640,0.675,183.14,183.09,21.51]
["bitfinex","SOLUSD",1760272433048,19.99999999,183.2,183.09,21.51]
["bitfinex","SOLUSD",1760272433049,10.87647521,183.19,183.1,21.51]
["bitfinex","SOLUSD",1760272433255,0.7,183.23,183.11,0.71]
["bitfinex","SOLUSD",1760272433438,0.7,183.23,183.15,20.8]
["bitfinex","SOLUSD",1760272433643,0.7,183.23,183.15,21.51]
["bitfinex","SOLUSD",1760272433847,10.87647521,183.22,183.15,21.51]
["bitfinex","SOLUSD",1760272436351,10.87647521,183.24,183.15,21.51]
["bitfinex","SOLUSD",1760272436555,0.67,183.22,183.19,20.8]
["bitfinex","SOLUSD",1760272436769,0.67,183.21,183.19,20.8]
["bitfinex","SOLUSD",1760272439065,12.22147521,183.24,183.19,20.8]
["bitfinex","SOLUSD",1760272439248,1062.8159687,183.25,183.21,20.8]
["bitfinex","SOLUSD",1760272439445,1062.8159687,183.25,183.22,0.72]
["bitfinex","SOLUSD",1760272439755,1062.8159687,183.25,183.23,20.8]
["bitfinex","SOLUSD",1760272440152,1063.4859687,183.25,183.23,20.8]
["bitfinex","SOLUSD",1760272440354,12.22147521,183.24,183.17,20.8]
["bitfinex","SOLUSD",1760272440671,0.67,183.23,183.17,37.21272533]
["bitfinex","SOLUSD",1760272441671,0.67,183.22,183.17,16.41272533]
["bitfinex","SOLUSD",1760272441846,10.87647521,183.2,183.15,0.72]
["bitfinex","SOLUSD",1760272442046,10.87647521,183.2,183.19,20.8]
["bitfinex","SOLUSD",1760272443975,0.67,183.2,183.16,16.4136233]
["bitfinex","SOLUSD",1760272444163,1.345,183.22,183.16,17.1336233]
["bitfinex","SOLUSD",1760272444460,11.54647521,183.21,183.08,79.7]
["bitfinex","SOLUSD",1760272444662,11.54647521,183.21,183.08,17.13991187]
["bitfinex","SOLUSD",1760272444663,10.87647521,183.19,183.08,17.13991187]
["bitfinex","SOLUSD",1760272444868,1068.2732255,183.25,183.08,16.41991187]
["bitfinex","SOLUSD",1760272444869,10.87647521,183.17,183.08,16.41991187]
["bitfinex","SOLUSD",1760272445164,10.87647521,183.15,183.05,0.72]
["bitfinex","SOLUSD",1760272445365,1.345,183.14,183.09,20.8]
["bitfinex","SOLUSD",1760272445670,0.67,183.13,183.09,20.8]
["bitfinex","SOLUSD",1760272445853,12.22147521,183.12,183.06,17.14081064]
["bitfinex","SOLUSD",1760272446058,11.55147521,183.12,183.09,20.8]
["bitfinex","SOLUSD",1760272447375,0.675,183.15,183.1,0.72]
["bitfinex","SOLUSD",1760272447543,10.87647521,183.13,183.09,20.8]
["bitfinex","SOLUSD",1760272447744,0.675,183.12,183.09,20.8]
["bitfinex","SOLUSD",1760272447965,10.87647521,183.1,183.06,16.42081064]
["bitfinex","SOLUSD",1760272448261,10.87647521,183.1,183.07,0.72]
["bitfinex","SOLUSD",1760272448477,10.87647521,183.08,183.05,10.87647521]
["bitfinex","SOLUSD",1760272448673,1083.6159687,183.25,183.05,10.87647521]
["bitfinex","SOLUSD",1760272448674,10.87647521,183.06,183.05,10.87647521]
["bitfinex","SOLUSD",1760272448979,11.54647521,183.06,183.04,0.2]
["bitfinex","SOLUSD",1760272449145,11.55147521,183.05,183.04,0.2]
["bitfinex","SOLUSD",1760272449656,12.22147521,183.05,183.04,0.2]
["bitfinex","SOLUSD",1760272451663,32.2214752,183.05,183.04,0.2]
["bitfinex","SOLUSD",1760272453051,12.22147521,183.05,183.04,0.2]
["bitfinex","SOLUSD",1760272453463,32.2214752,183.05,183.04,0.2]
["bitfinex","SOLUSD",1760272453966,12.22147521,183.05,183.04,0.2]
["bitfinex","SOLUSD",1760272454466,32.2214752,183.05,183.04,0.2]
["bitfinex","SOLUSD",1760272454665,10.87647521,183.02,182.98,0.2]
["bitfinex","SOLUSD",1760272454867,10.87647521,183.0,182.98,0.2]
["bitfinex","SOLUSD",1760272455046,11.55147521,182.99,182.98,0.2]
["bitfinex","SOLUSD",1760272457865,11.55147521,182.99,182.98,0.92]
["bitfinex","SOLUSD",1760272458062,10.87647521,182.99,182.98,0.92]
["bitfinex","SOLUSD",1760272460655,10.87647521,182.99,182.98,0.2]
["bitfinex","SOLUSD",1760272461574,11.54647521,182.99,182.98,0.2]
["bitfinex","SOLUSD",1760272461874,10.87647521,182.99,182.98,0.2]
["bitfinex","SOLUSD",1760272462074,11.55147521,182.99,182.98,0.2]
["bitfinex","SOLUSD",1760272462385,12.22147521,182.99,182.98,0.2]
["bitfinex","SOLUSD",1760272464055,32.2214752,182.99,182.98,0.2]
["bitfinex","SOLUSD",1760272464954,12.22147521,182.99,182.98,0.2]
["bitfinex","SOLUSD",1760272465383,32.2214752,182.99,182.98,0.2]
["bitfinex","SOLUSD",1760272465553,12.22147521,182.99,182.98,0.2]
["bitfinex","SOLUSD",1760272465755,11.55147521,182.99,182.98,0.92]
["bitfinex","SOLUSD",1760272465965,10.87647521,182.99,182.98,0.2]
["bitfinex","SOLUSD",1760272467468,11.55147521,182.99,182.98,0.2]
["bitfinex","SOLUSD",1760272467784,12.22147521,182.99,182.98,0.2]
["bitfinex","SOLUSD",1760272468669,11.55147521,182.99,182.98,0.2]
["bitfinex","SOLUSD",1760272473360,11.55147521,182.99,182.98,0.87]
["bitfinex","SOLUSD",1760272473686,10.87647521,182.99,182.98,0.87]
["bitfinex","SOLUSD",1760272474570,10.87647521,182.99,182.98,0.2]
["bitfinex","SOLUSD",1760272474958,10.87647521,182.99,182.98,0.87]
["bitfinex","SOLUSD",1760272475983,10.87647521,182.99,182.98,0.2]
["bitfinex","SOLUSD",1760272476687,10.87647521,182.99,182.98,0.87]
["bitfinex","SOLUSD",1760272479677,11.54647521,182.99,182.98,0.2]
["bitfinex","SOLUSD",1760272480071,10.87647521,182.99,182.98,0.87]
["bitfinex","SOLUSD",1760272481802,0.675,183.04,182.98,0.87]
["bitfinex","SOLUSD",1760272481971,11.55147521,183.03,182.99,0.67]
["bitfinex","SOLUSD",1760272482166,0.675,183.07,182.99,0.67]
["bitfinex","SOLUSD",1760272482496,20.66999999,183.1,182.99,0.67]
["bitfinex","SOLUSD",1760272482497,10.87647521,183.09,182.99,0.67]
["bitfinex","SOLUSD",1760272482667,10.87647521,183.09,183.01,20.8]
["bitfinex","SOLUSD",1760272482870,10.87647521,183.07,183.02,0.66]
["bitfinex","SOLUSD",1760272484811,10.87647521,183.07,183.0,20.8]
["bitfinex","SOLUSD",1760272485008,10.87647521,183.05,182.98,0.86]
["bitfinex","SOLUSD",1760272485178,10.87647521,183.03,182.98,21.66]
["bitfinex","SOLUSD",1760272485497,10.87647521,183.01,182.98,0.2]
["bitfinex","SOLUSD",1760272485798,0.675,183.0,182.98,0.2]
["bitfinex","SOLUSD",1760272489394,11.54647521,182.99,182.98,0.2]
["bitfinex","SOLUSD",1760272489594,12.22147521,182.99,182.98,0.2]
["bitfinex","SOLUSD",1760272491595,11.55147521,182.99,182.98,0.2]
["bitfinex","SOLUSD",1760272491793,10.87647521,183.02,182.98,0.2]
["bitfinex","SOLUSD",1760272491996,0.675,183.01,182.98,0.2]
["bitfinex","SOLUSD",1760272493876,0.675,183.01,182.99,0.66]
["bitfinex","SOLUSD",1760272494086,11.55147521,183.0,182.99,0.66]
["bitfinex","SOLUSD",1760272494595,10.87647521,182.99,182.98,0.2]
["bitfinex","SOLUSD",1760272494791,10.87647521,183.03,182.98,0.2]
["bitfinex","SOLUSD",1760272494992,10.87647521,183.01,182.98,0.2]
["bitfinex","SOLUSD",1760272495300,11.55147521,183.0,182.99,0.66]
["bitfinex","SOLUSD",1760272496403,10.87647521,183.08,182.99,0.66]
["bitfinex","SOLUSD",1760272496705,10.87647521,183.06,182.99,2.85064048]
["bitfinex","SOLUSD",1760272496910,10.87647521,183.08,183.0,0.66]
["bitfinex","SOLUSD",1760272497206,10.87647521,183.06,183.0,0.66]
["bitfinex","SOLUSD",1760272497399,10.87647521,183.11,183.0,0.66]
["bitfinex","SOLUSD",1760272497611,10.87647521,183.09,183.0,0.66]
["bitfinex","SOLUSD",1760272497906,10.87647521,183.11,183.0,0.66]
["bitfinex","SOLUSD",1760272498113,10.87647521,183.09,183.0,0.66]
["bitfinex","SOLUSD",1760272498810,10.87647521,183.11,183.0,0.66]
["bitfinex","SOLUSD",1760272499010,10.87647521,183.09,183.0,0.66]
["bitfinex","SOLUSD",1760272499706,11.55147521,183.09,183.0,0.66]
["bitfinex","SOLUSD",1760272501500,12.26147521,183.09,183.0,0.66]
["bitfinex","SOLUSD",1760272501698,11.58647521,183.09,183.0,0.66]
["bitfinex","SOLUSD",1760272502110,10.87647521,183.07,182.99,2.19064048]
["bitfinex","SOLUSD",1760272502311,10.87647521,183.05,182.99,2.19064048]
["bitfinex","SOLUSD",1760272502502,10.87647521,183.05,183.0,0.66]
["bitfinex","SOLUSD",1760272502703,10.87647521,183.05,183.01,0.66]
["bitfinex","SOLUSD",1760272503616,10.87647521,183.09,183.02,0.66]
["bitfinex","SOLUSD",1760272504011,0.675,183.12,183.02,0.66]
["bitfinex","SOLUSD",1760272504214,0.675,183.12,183.01,13.66045571]
["bitfinex","SOLUSD",1760272504215,20.67499999,183.12,183.03,20.8]
["bitfinex","SOLUSD",1760272504406,19.99999999,183.11,183.03,20.8]
["bitfinex","SOLUSD",1760272504612,20.67499999,183.1,183.05,20.8]
["bitfinex","SOLUSD",1760272504920,20.67499999,183.1,183.05,20.73]
["bitfinex","SOLUSD",1760272505114,19.99999999,183.08,183.03,19.12254821]
["bitfinex","SOLUSD",1760272505296,0.675,183.07,183.03,19.12254821]
["bitfinex","SOLUSD",1760272505920,10.87647521,183.06,183.03,19.12254821]
["bitfinex","SOLUSD",1760272506120,0.675,183.05,182.99,19.12672823]
["bitfinex","SOLUSD",1760272506297,19.99999999,183.06,182.99,19.12672823]
["bitfinex","SOLUSD",1760272506497,10.87647521,183.04,182.99,19.12672823]
["bitfinex","SOLUSD",1760272506812,0.675,183.03,183.0,27.32240437]
["bitfinex","SOLUSD",1760272506998,11.55147521,183.03,183.02,20.8]
["bitfinex","SOLUSD",1760272507217,19.99999999,183.07,183.03,20.8]
["bitfinex","SOLUSD",1760272507407,0.675,183.06,183.03,20.8]
["bitfinex","SOLUSD",1760272508303,0.675,183.06,183.04,5.46328671]
["bitfinex","SOLUSD",1760272509016,20.67499999,183.06,183.04,5.46328671]
["bitfinex","SOLUSD",1760272509214,10.87647521,183.05,183.04,5.46328671]
["bitfinex","SOLUSD",1760272509520,10.87647521,183.03,183.02,5.46388372]
["bitfinex","SOLUSD",1760272509720,31.5514752,183.03,183.02,5.46388372]
["bitfinex","SOLUSD",1760272509917,11.55147521,183.03,183.02,26.26388372]
["bitfinex","SOLUSD",1760272510117,31.5514752,183.03,183.02,26.26388372]
["bitfinex","SOLUSD",1760272510621,11.55147521,183.03,183.02,26.26388372]
["bitfinex","SOLUSD",1760272510827,31.5514752,183.03,183.02,26.26388372]
["bitfinex","SOLUSD",1760272511195,11.55147521,183.03,183.02,26.26388372]
["bitfinex","SOLUSD",1760272511396,31.5514752,183.03,183.02,26.26388372]
["bitfinex","SOLUSD",1760272511713,10.87647521,182.99,182.98,5.66507815]
["bitfinex","SOLUSD",1760272511905,11.55147521,182.99,182.98,5.66507815]
["bitfinex","SOLUSD",1760272512108,31.5514752,182.99,182.98,5.66507815]
["bitfinex","SOLUSD",1760272512325,11.55147521,182.99,182.98,5.66507815]
["bitfinex","SOLUSD",1760272512501,31.5514752,182.99,182.98,26.46507815]
["bitfinex","SOLUSD",1760272515318,31.5514752,182.99,182.98,0.2]
["bitfinex","SOLUSD",1760272517638,31.5514752,182.99,182.96,5.66565473]
["bitfinex","SOLUSD",1760272517639,19.99999999,182.97,182.96,0.2]
["bitfinex","SOLUSD",1760272517805,31.5514752,182.97,182.96,0.2]
["bitfinex","SOLUSD",1760272519220,19.99999999,182.92,182.9,0.2]
["bitfinex","SOLUSD",1760272519531,31.5514752,182.91,182.9,5.66746856]
["bitfinex","SOLUSD",1760272520429,31.5514752,182.91,182.9,0.2]
["bitfinex","SOLUSD",1760272520807,30.8764752,182.89,182.83,0.2]
["bitfinex","SOLUSD",1760272521119,30.8764752,182.87,182.86,5.66864427]
["bitfinex","SOLUSD",1760272521522,10.87647521,182.87,182.86,5.66864427]
["bitfinex","SOLUSD",1760272521721,11.55147521,182.87,182.86,5.66864427]
["bitfinex","SOLUSD",1760272522026,31.5514752,182.87,182.86,5.66864427]
["bitfinex","SOLUSD",1760272522628,11.55147521,182.87,182.86,5.66864427]
["bitfinex","SOLUSD",1760272522928,31.5514752,182.87,182.86,26.46866455]
["bitfinex","SOLUSD",1760272524016,31.5514752,182.87,182.86,5.66866455]
["bitfinex","SOLUSD",1760272524416,31.5514752,182.87,182.86,26.46866455]
["bitfinex","SOLUSD",1760272526316,11.55147521,182.87,182.86,27.12866455]
["bitfinex","SOLUSD",1760272527039,11.55147521,182.87,182.86,27.17866455]
["bitfinex","SOLUSD",1760272527917,19.99999999,182.93,182.89,20.8]
["bitfinex","SOLUSD",1760272528431,19.99999999,182.92,182.89,20.8]
["bitfinex","SOLUSD",1760272528622,19.99999999,182.93,182.89,20.8]
["bitfinex","SOLUSD",1760272529032,19.99999999,182.9,182.89,5.46776751]
["bitfinex","SOLUSD",1760272529210,19.99999999,182.91,182.89,5.46776751]
["bitfinex","SOLUSD",1760272529416,19.99999999,182.92,182.89,19.13718628]
["bitfinex","SOLUSD",1760272529614,19.99999999,182.91,182.89,19.13718628]
["bitfinex","SOLUSD",1760272529814,30.8764752,182.9,182.89,5.46776751]
["bitfinex","SOLUSD",1760272530221,10.87647521,182.87,182.86,0.2]
["bitfinex","SOLUSD",1760272530423,30.8764752,182.87,182.86,0.2]
["bitfinex","SOLUSD",1760272531456,36.3448407,182.87,182.76,5.6690316]
["bitfinex","SOLUSD",1760272531653,19.99999999,182.68,182.61,0.71]
["bitfinex","SOLUSD",1760272531824,19.99999999,182.71,182.63,0.71]
["bitfinex","SOLUSD",1760272532013,19.99999999,182.69,182.65,0.71]
["bitfinex","SOLUSD",1760272532217,20.8,182.76,182.65,0.71]
["bitfinex","SOLUSD",1760272532218,19.99999999,182.68,182.65,0.71]
["bitfinex","SOLUSD",1760272532646,19.99999999,182.68,182.62,0.91]
["bitfinex","SOLUSD",1760272532850,19.99999999,182.68,182.63,5.47553069]
["bitfinex","SOLUSD",1760272533150,19.99999999,182.68,182.62,0.2]
["bitfinex","SOLUSD",1760272533318,19.99999999,182.68,182.62,5.6758284]
["bitfinex","SOLUSD",1760272533940,25.47405297,182.68,182.62,0.2]
["bitfinex","SOLUSD",1760272535834,19.99999999,182.63,182.62,0.2]
["bitfinex","SOLUSD",1760272537227,40.79999999,182.61,182.6,0.2]
["bitfinex","SOLUSD",1760272537917,19.99999999,182.61,182.6,0.2]
["bitfinex","SOLUSD",1760272539946,25.47615135,182.61,182.6,0.2]
["bitfinex","SOLUSD",1760272540152,19.99999999,182.61,182.6,0.2]
["bitfinex","SOLUSD",1760272541020,25.47615135,182.61,182.6,0.2]
["bitfinex","SOLUSD",1760272541419,25.47615135,182.61,182.52,0.2]
["bitfinex","SOLUSD",1760272541420,30.8764752,182.53,182.52,0.2]
["bitfinex","SOLUSD",1760272541647,10.87647521,182.53,182.52,0.91]
["bitfinex","SOLUSD",1760272541867,10.87647521,182.55,182.52,0.91]
["bitfinex","SOLUSD",1760272542022,10.87647521,182.55,182.53,0.71]
["bitfinex","SOLUSD",1760272542023,30.8764752,182.55,182.53,0.71]
["bitfinex","SOLUSD",1760272542223,10.87647521,182.54,182.52,0.2]
["bitfinex","SOLUSD",1760272542654,10.87647521,182.54,182.52,5.67885163]
["bitfinex","SOLUSD",1760272542954,10.87647521,182.56,182.52,0.2]
["bitfinex","SOLUSD",1760272543160,30.8764752,182.53,182.52,0.2]
["bitfinex","SOLUSD",1760272545451,30.8764752,182.52,182.51,0.2]
["bitfinex","SOLUSD",1760272546847,36.35532683,182.52,182.51,0.2]
["bitfinex","SOLUSD",1760272548151,30.8764752,182.52,182.51,0.2]
["bitfinex","SOLUSD",1760272549732,10.87647521,182.52,182.51,0.2]
["bitfinex","SOLUSD",1760272549939,30.8764752,182.52,182.51,0.2]
["bitfinex","SOLUSD",1760272550463,10.87647521,182.52,182.51,6.38915182]
["bitfinex","SOLUSD",1760272550846,30.8764752,182.52,182.51,6.38915182]
["bitfinex","SOLUSD",1760272551047,10.87647521,182.52,182.51,6.38915182]
["bitfinex","SOLUSD",1760272553265,10.87647521,182.52,182.51,0.2]
["bitfinex","SOLUSD",1760272553460,30.8764752,182.52,182.51,0.91]
["bitfinex","SOLUSD",1760272553963,30.8764752,182.52,182.51,6.38915182]
["bitfinex","SOLUSD",1760272554258,10.87647521,182.51,182.5,5.6794424]
["bitfinex","SOLUSD",1760272554460,10.87647521,182.51,182.5,0.2]
["bitfinex","SOLUSD",1760272555053,30.8764752,182.52,182.5,0.2]
["bitfinex","SOLUSD",1760272555543,30.8764752,182.51,182.5,0.2]
["bitfinex","SOLUSD",1760272556051,10.87647521,182.51,182.5,6.38945205]
["bitfinex","SOLUSD",1760272557141,19.99999999,182.6,182.5,40.88808218]
["bitfinex","SOLUSD",1760272557360,19.99999999,182.57,182.51,0.66]
["bitfinex","SOLUSD",1760272557754,19.99999999,182.55,182.51,0.66]
["bitfinex","SOLUSD",1760272557953,19.99999999,182.55,182.52,0.66]
["bitfinex","SOLUSD",1760272558470,19.99999999,182.57,182.52,0.66]
["bitfinex","SOLUSD",1760272559161,10.87647521,182.56,182.53,5.47855147]
["bitfinex","SOLUSD",1760272559343,10.87647521,182.56,182.52,6.13879226]
["bitfinex","SOLUSD",1760272559545,30.8764752,182.56,182.52,6.13879226]
["bitfinex","SOLUSD",1760272559745,10.87647521,182.54,182.52,6.13879226]
["bitfinex","SOLUSD",1760272559942,10.87647521,182.54,182.5,0.2]
["bitfinex","SOLUSD",1760272560154,10.87647521,182.54,182.51,0.66]
["bitfinex","SOLUSD",1760272560349,10.87647521,182.54,182.5,0.2]
["bitfinex","SOLUSD",1760272560554,30.8764752,182.51,182.5,0.2]
["bitfinex","SOLUSD",1760272560758,30.8764752,182.5,182.48,0.2]
["bitfinex","SOLUSD",1760272560951,30.8764752,182.49,182.48,0.2]
["bitfinex","SOLUSD",1760272561272,36.35622751,182.49,182.48,0.2]
["bitfinex","SOLUSD",1760272563057,19.99999999,182.44,182.4,0.66]
["bitfinex","SOLUSD",1760272563355,10.87647521,182.43,182.4,0.66]
["bitfinex","SOLUSD",1760272563555,30.8764752,182.43,182.4,0.66]
["bitfinex","SOLUSD",1760272564159,10.87647521,182.43,182.4,0.66]
["bitfinex","SOLUSD",1760272564368,30.8764752,182.42,182.34,6.1442278]
["bitfinex","SOLUSD",1760272564556,10.87647521,182.4,182.35,0.66]
["bitfinex","SOLUSD",1760272565057,10.87647521,182.42,182.35,0.66]
["bitfinex","SOLUSD",1760272565271,10.87647521,182.44,182.38,19.19070073]
["bitfinex","SOLUSD",1760272565478,10.87647521,182.44,182.39,0.66]
["bitfinex","SOLUSD",1760272565674,30.8764752,182.45,182.4,0.66]
["bitfinex","SOLUSD",1760272565975,10.87647521,182.45,182.41,0.66]
["bitfinex","SOLUSD",1760272566186,19.99999999,182.5,182.41,21.46]
["bitfinex","SOLUSD",1760272566485,19.99999999,182.49,182.42,0.66]
["bitfinex","SOLUSD",1760272566657,10.87647521,182.48,182.42,0.66]
["bitfinex","SOLUSD",1760272566866,10.87647521,182.46,182.41,20.8]
["bitfinex","SOLUSD",1760272567056,62.04037365,182.52,182.39,0.66]
["bitfinex","SOLUSD",1760272567057,10.87647521,182.44,182.39,0.66]
["bitfinex","SOLUSD",1760272567254,10.87647521,182.42,182.37,0.66]
["bitfinex","SOLUSD",1760272567486,10.87647521,182.42,182.37,6.14310974]
["bitfinex","SOLUSD",1760272567858,30.8764752,182.42,182.37,6.14310974]
["bitfinex","SOLUSD",1760272568386,30.8764752,182.42,182.33,5.48456096]
["bitfinex","SOLUSD",1760272568387,10.87647521,182.37,182.33,5.48456096]
["bitfinex","SOLUSD",1760272568692,10.87647521,182.37,182.32,6.14478581]
["bitfinex","SOLUSD",1760272568868,10.87647521,182.37,182.33,0.66]
["bitfinex","SOLUSD",1760272569197,10.87647521,182.38,182.33,0.66]
["bitfinex","SOLUSD",1760272569481,10.87647521,182.38,182.34,0.66]
["bitfinex","SOLUSD",1760272569657,10.87647521,182.4,182.34,0.66]
["bitfinex","SOLUSD",1760272569980,30.8764752,182.44,182.34,0.66]
["bitfinex","SOLUSD",1760272570364,10.87647521,182.42,182.34,0.66]
["bitfinex","SOLUSD",1760272570570,10.87647521,182.4,182.34,0.66]
["bitfinex","SOLUSD",1760272571074,30.8764752,182.4,182.34,0.66]
["bitfinex","SOLUSD",1760272571384,30.8764752,182.4,182.35,5.48395941]
["bitfinex","SOLUSD",1760272571958,30.8764752,182.4,182.33,0.66]
["bitfinex","SOLUSD",1760272572276,10.87647521,182.37,182.33,0.66]
["bitfinex","SOLUSD",1760272572865,10.87647521,182.37,182.31,5.584954]
["bitfinex","SOLUSD",1760272573071,10.87647521,182.35,182.31,0.1]
["bitfinex","SOLUSD",1760272573371,5.48426017,182.34,182.31,0.1]
["bitfinex","SOLUSD",1760272573567,10.87647521,182.33,182.31,0.1]
["bitfinex","SOLUSD",1760272573878,30.8764752,182.34,182.31,0.1]
["bitfinex","SOLUSD",1760272574272,10.87647521,182.32,182.31,0.1]
["bitfinex","SOLUSD",1760272574485,30.8764752,182.28,182.21,0.66]
["bitfinex","SOLUSD",1760272574793,10.87647521,182.26,182.21,0.66]
["bitfinex","SOLUSD",1760272575167,10.87647521,182.32,182.21,21.46]
["bitfinex","SOLUSD",1760272575362,30.8764752,182.32,182.22,0.66]
["bitfinex","SOLUSD",1760272575574,10.87647521,182.28,182.23,5.48757065]
["bitfinex","SOLUSD",1760272575764,10.87647521,182.29,182.24,0.66]
["bitfinex","SOLUSD",1760272576085,10.87647521,182.31,182.24,0.66]
["bitfinex","SOLUSD",1760272577488,10.87647521,182.31,182.25,19.20438956]
["bitfinex","SOLUSD",1760272577668,19.99999999,182.33,182.25,19.20438956]
["bitfinex","SOLUSD",1760272577988,10.87647521,182.31,182.28,20.8]
["bitfinex","SOLUSD",1760272578167,30.8764752,182.38,182.29,0.66]
["bitfinex","SOLUSD",1760272578484,10.87647521,182.37,182.29,0.66]
["bitfinex","SOLUSD",1760272578967,10.87647521,182.33,182.25,40.66438956]
["bitfinex","SOLUSD",1760272579293,10.87647521,182.34,182.26,0.66]
["bitfinex","SOLUSD",1760272579591,10.87647521,182.34,182.27,19.20228231]
["bitfinex","SOLUSD",1760272579792,10.87647521,182.37,182.28,0.66]
["bitfinex","SOLUSD",1760272580169,10.87647521,182.35,182.28,0.66]
["bitfinex","SOLUSD",1760272581087,10.87647521,182.35,182.3,20.8]
["bitfinex","SOLUSD",1760272581268,10.87647521,182.38,182.31,0.66]
["bitfinex","SOLUSD",1760272581586,10.87647521,182.39,182.32,19.19701623]
["bitfinex","SOLUSD",1760272581958,10.87647521,182.4,182.32,19.19701623]
["bitfinex","SOLUSD",1760272582166,10.87647521,182.4,182.33,0.66]
["bitfinex","SOLUSD",1760272582388,10.87647521,182.41,182.33,0.66]
["bitfinex","SOLUSD",1760272582684,10.87647521,182.44,182.33,0.66]
["bitfinex","SOLUSD",1760272582887,10.87647521,182.42,182.35,20.8]
["bitfinex","SOLUSD",1760272583083,10.87647521,182.45,182.36,0.66]
["bitfinex","SOLUSD",1760272583485,10.87647521,182.45,182.37,19.19175302]
["bitfinex","SOLUSD",1760272584098,10.87647521,182.46,182.38,0.66]
["bitfinex","SOLUSD",1760272584774,16.35713573,182.46,182.38,0.66]
["bitfinex","SOLUSD",1760272585087,10.87647521,182.39,182.31,0.66]
["bitfinex","SOLUSD",1760272585287,30.8764752,182.39,182.31,0.66]
["bitfinex","SOLUSD",1760272585591,36.3594916,182.39,182.32,5.48486178]
["bitfinex","SOLUSD",1760272586476,10.87647521,182.37,182.32,5.48486178]
["bitfinex","SOLUSD",1760272587474,10.87647521,182.38,182.32,5.48486178]
["bitfinex","SOLUSD",1760272588898,10.87647521,182.39,182.33,0.72]
["bitfinex","SOLUSD",1760272589196,10.87647521,182.42,182.33,0.72]
["bitfinex","SOLUSD",1760272589374,30.8764752,182.42,182.33,0.72]
["bitfinex","SOLUSD",1760272589579,10.87647521,182.42,182.34,19.1949106]
["bitfinex","SOLUSD",1760272589978,16.35833187,182.42,182.34,19.1949106]
["bitfinex","SOLUSD",1760272590201,16.35833187,182.42,182.34,5.48426017]
["bitfinex","SOLUSD",1760272590389,36.35833186,182.42,182.34,5.48426017]
["bitfinex","SOLUSD",1760272590894,16.35833187,182.42,182.34,5.48426017]
["bitfinex","SOLUSD",1760272591092,16.35833187,182.42,182.34,19.1949106]
["bitfinex","SOLUSD",1760272591294,10.87647521,182.42,182.35,0.72]
["bitfinex","SOLUSD",1760272591480,16.3571285,182.46,182.35,0.72]
["bitfinex","SOLUSD",1760272591681,37.1571285,182.46,182.36,19.19280543]
["bitfinex","SOLUSD",1760272593098,16.35772932,182.44,182.36,19.19280543]
["bitfinex","SOLUSD",1760272593591,10.87647521,182.45,182.36,19.19280543]
["bitfinex","SOLUSD",1760272595098,5.48125411,182.44,182.36,19.19280543]
["bitfinex","SOLUSD",1760272595285,5.48125411,182.44,182.36,19.91280543]
["bitfinex","SOLUSD",1760272595485,10.87647521,182.43,182.36,19.91280543]
["bitfinex","SOLUSD",1760272595785,5.48125411,182.44,182.36,19.91280543]
["bitfinex","SOLUSD",1760272595992,10.87647521,182.43,182.36,19.91280543]
["bitfinex","SOLUSD",1760272596510,10.87647521,182.43,182.39,26.28267878]
["bitfinex","SOLUSD",1760272597177,10.87647521,182.44,182.4,0.72]
["bitfinex","SOLUSD",1760272597382,10.87647521,182.46,182.41,0.72]
["bitfinex","SOLUSD",1760272597804,23.43322883,182.6,182.41,0.72]
["bitfinex","SOLUSD",1760272597805,19.99999999,182.54,182.41,0.72]
["bitfinex","SOLUSD",1760272597976,19.99999999,182.57,182.41,0.72]
["bitfinex","SOLUSD",1760272598172,25.47675118,182.59,182.41,0.72]
["bitfinex","SOLUSD",1760272598385,25.47648912,182.6,182.41,0.72]
["bitfinex","SOLUSD",1760272598584,5.47648913,182.6,182.45,20.8]
["bitfinex","SOLUSD",1760272598796,5.47648913,182.6,182.46,0.72]
["bitfinex","SOLUSD",1760272598994,10.87647521,182.59,182.46,0.72]
["bitfinex","SOLUSD",1760272599603,10.87647521,182.56,182.46,0.72]
["bitfinex","SOLUSD",1760272599975,10.87647521,182.58,182.46,0.72]
["bitfinex","SOLUSD",1760272600497,10.87647521,182.59,182.46,0.72]
["bitfinex","SOLUSD",1760272600705,16.35348099,182.59,182.5,20.8]
["bitfinex","SOLUSD",1760272601391,16.35296287,182.6,182.5,20.8]
["bitfinex","SOLUSD",1760272601582,10.87647521,182.6,182.51,0.72]
["bitfinex","SOLUSD",1760272601790,10.87647521,182.61,182.51,0.72]
["bitfinex","SOLUSD",1760272602802,10.87647521,182.61,182.52,19.17598071]
["bitfinex","SOLUSD",1760272602996,10.87647521,182.61,182.5,5.47926593]
["bitfinex","SOLUSD",1760272602997,37.15264905,182.61,182.5,5.47926593]
["bitfinex","SOLUSD",1760272603189,26.27617384,182.61,182.5,6.17926593]
["bitfinex","SOLUSD",1760272603395,10.87647521,182.6,182.5,6.17926593]
["bitfinex","SOLUSD",1760272603590,30.8764752,182.6,182.5,6.17926593]
["bitfinex","SOLUSD",1760272603780,10.87647521,182.6,182.5,19.87789606]
["bitfinex","SOLUSD",1760272604282,10.87647521,182.61,182.51,0.7]
["bitfinex","SOLUSD",1760272604680,10.87647521,182.61,182.53,20.8]
["bitfinex","SOLUSD",1760272604881,10.87647521,182.61,182.57,20.8]
["bitfinex","SOLUSD",1760272605484,10.87647521,182.61,182.54,19.87387969]
["bitfinex","SOLUSD",1760272605691,10.87647521,182.61,182.57,20.8]
["bitfinex","SOLUSD",1760272606385,16.35267495,182.61,182.52,6.17885163]
["bitfinex","SOLUSD",1760272607006,10.87647521,182.61,182.55,20.8]
["bitfinex","SOLUSD",1760272607306,10.87647521,182.61,182.56,0.7]
["bitfinex","SOLUSD",1760272607602,10.87647521,182.61,182.57,0.7]
["bitfinex","SOLUSD",1760272608701,10.87647521,182.61,182.58,5.47705115]
["bitfinex","SOLUSD",1760272610305,10.87647521,182.61,182.56,19.87138031]
["bitfinex","SOLUSD",1760272610506,10.87647521,182.61,182.57,0.7]
["bitfinex","SOLUSD",1760272611204,10.87647521,182.61,182.58,0.7]
["bitfinex","SOLUSD",1760272611911,10.87647521,182.61,182.56,19.87138031]
["bitfinex","SOLUSD",1760272612107,10.87647521,182.61,182.57,0.7]
["bitfinex","SOLUSD",1760272612289,10.87647521,182.61,182.58,5.47705115]
["bitfinex","SOLUSD",1760272613899,10.87647521,182.61,182.58,6.17705115]
["bitfinex","SOLUSD",1760272614288,0.2,182.63,182.6,20.8]
["bitfinex","SOLUSD",1760272614511,0.2,182.63,182.59,0.7]
["bitfinex","SOLUSD",1760272614512,0.2,182.63,182.61,20.8]
["bitfinex","SOLUSD",1760272614804,0.2,182.63,182.62,0.7]
["bitfinex","SOLUSD",1760272615006,0.2,182.67,182.62,0.7]
["bitfinex","SOLUSD",1760272615387,0.2,182.67,182.66,20.8]
["bitfinex","SOLUSD",1760272616399,0.2,182.67,182.63,5.47555166]
["bitfinex","SOLUSD",1760272616613,0.2,182.67,182.63,6.17555166]
["bitfinex","SOLUSD",1760272617616,0.2,182.67,182.63,19.86443081]
["bitfinex","SOLUSD",1760272618510,0.2,182.67,182.64,0.7]
["bitfinex","SOLUSD",1760272618716,0.2,182.67,182.65,5.47495209]
["bitfinex","SOLUSD",1760272618925,0.2,182.67,182.64,5.47518525]
["bitfinex","SOLUSD",1760272620013,0.2,182.67,182.62,0.7]
["bitfinex","SOLUSD",1760272620014,0.2,182.67,182.62,19.16548022]
["bitfinex","SOLUSD",1760272620316,0.2,182.67,182.64,0.7]
["bitfinex","SOLUSD",1760272621412,0.2,182.67,182.58,0.7]
["bitfinex","SOLUSD",1760272621824,10.87647521,182.66,182.54,0.7]
["bitfinex","SOLUSD",1760272622118,10.87647521,182.58,182.51,5.47915182]
["bitfinex","SOLUSD",1760272623116,16.35149691,182.65,182.54,20.8]
["bitfinex","SOLUSD",1760272623317,10.87647521,182.65,182.55,0.7]
["bitfinex","SOLUSD",1760272624096,10.87647521,182.65,182.59,20.8]
["bitfinex","SOLUSD",1760272624421,0.2,182.67,182.6,0.7]
["bitfinex","SOLUSD",1760272624815,10.87647521,182.66,182.6,0.7]
["bitfinex","SOLUSD",1760272625012,10.87647521,182.66,182.59,20.8]
["bitfinex","SOLUSD",1760272625615,10.87647521,182.66,182.56,39.97177913]
["bitfinex","SOLUSD",1760272625816,10.87647521,182.66,182.57,0.7]
["bitfinex","SOLUSD",1760272626224,10.87647521,182.64,182.58,5.47705115]
["bitfinex","SOLUSD",1760272626716,10.87647521,182.64,182.53,6.17828337]
["bitfinex","SOLUSD",1760272626909,10.87647521,182.64,182.54,0.7]
["bitfinex","SOLUSD",1760272628324,10.87647521,182.62,182.51,5.47915182]
["bitfinex","SOLUSD",1760272628835,10.87647521,182.62,182.51,26.27915182]
["bitfinex","SOLUSD",1760272629131,30.8764752,182.62,182.5,5.47944946]
["bitfinex","SOLUSD",1760272629508,10.87647521,182.6,182.5,5.47944946]
["bitfinex","SOLUSD",1760272629706,10.87647521,182.58,182.5,5.47944946]
["bitfinex","SOLUSD",1760272630308,134.9,182.59,182.5,5.47944946]
["bitfinex","SOLUSD",1760272630309,10.87647521,182.56,182.5,5.47944946]
["bitfinex","SOLUSD",1760272631440,5.47778314,182.56,182.49,5.47975231]
["bitfinex","SOLUSD",1760272632310,145.77647521,182.55,182.46,5.48065329]
["bitfinex","SOLUSD",1760272632515,145.77647521,182.55,182.47,0.7]
["bitfinex","SOLUSD",1760272633014,145.77647521,182.55,182.46,0.7]
["bitfinex","SOLUSD",1760272633206,10.87647521,182.52,182.46,6.18053705]
["bitfinex","SOLUSD",1760272635034,5.47914282,182.52,182.46,6.18053705]
["bitfinex","SOLUSD",1760272635831,5.47914282,182.52,182.43,6.18155456]
["bitfinex","SOLUSD",1760272636334,10.87647521,182.51,182.42,26.28183378]
["bitfinex","SOLUSD",1760272636725,10.87647521,182.51,182.42,5.48183378]
["bitfinex","SOLUSD",1760272637032,10.87647521,182.49,182.42,5.48183378]
["bitfinex","SOLUSD",1760272637830,10.87647521,182.49,182.42,19.18647142]
["bitfinex","SOLUSD",1760272638037,10.87647521,182.53,182.43,0.7]
["bitfinex","SOLUSD",1760272638924,30.05140535,182.53,182.43,0.7]
["bitfinex","SOLUSD",1760272639126,30.05140535,182.53,182.43,6.18127349]
["bitfinex","SOLUSD",1760272639816,10.87647521,182.54,182.46,20.8]
["bitfinex","SOLUSD",1760272640018,10.87647521,182.54,182.47,0.7]
["bitfinex","SOLUSD",1760272640214,31.67647521,182.56,182.47,0.7]
["bitfinex","SOLUSD",1760272640721,10.87647521,182.58,182.47,0.7]
["bitfinex","SOLUSD",1760272640924,30.8764752,182.58,182.47,0.7]
["bitfinex","SOLUSD",1760272641132,30.04720424,182.57,182.47,6.18010946]
["bitfinex","SOLUSD",1760272641342,50.84720424,182.57,182.47,6.18010946]
["bitfinex","SOLUSD",1760272643426,10.87647521,182.49,182.42,0.7]
["bitfinex","SOLUSD",1760272644013,10.87647521,182.49,182.39,6.18275673]
["bitfinex","SOLUSD",1760272644235,10.87647521,182.49,182.4,0.7]
["bitfinex","SOLUSD",1760272644460,10.87647521,182.54,182.4,0.7]
["bitfinex","SOLUSD",1760272644744,10.87647521,182.5,182.4,0.7]
["bitfinex","SOLUSD",1760272644920,5.47975231,182.49,182.41,19.18754453]
["bitfinex","SOLUSD",1760272645119,5.47975231,182.49,182.42,0.7]
["bitfinex","SOLUSD",1760272646420,5.47975231,182.49,182.43,5.48155456]
["bitfinex","SOLUSD",1760272648055,10.87647521,182.51,182.42,0.7]
["bitfinex","SOLUSD",1760272649140,10.87647521,182.49,182.43,5.48155456]
["bitfinex","SOLUSD",1760272650345,5.47997641,182.49,182.43,5.48155456]
["bitfinex","SOLUSD",1760272651449,10.87647521,182.49,182.44,0.7]
["bitfinex","SOLUSD",1760272651628,10.87647521,182.49,182.46,20.8]
["bitfinex","SOLUSD",1760272651828,10.87647521,182.54,182.47,0.7]
["bitfinex","SOLUSD",1760272652848,5.47840613,182.54,182.48,5.4800526]
["bitfinex","SOLUSD",1760272654056,10.87647521,182.53,182.44,20.8]
["bitfinex","SOLUSD",1760272654357,10.87647521,182.53,182.42,0.7]
["bitfinex","SOLUSD",1760272654558,10.87647521,182.53,182.44,20.8]
["bitfinex","SOLUSD",1760272654754,10.87647521,182.53,182.45,0.7]
["bitfinex","SOLUSD",1760272655053,10.87647521,182.53,182.45,21.5]
["bitfinex","SOLUSD",1760272655241,10.87647521,182.53,182.46,0.7]
["bitfinex","SOLUSD",1760272656050,10.87647521,182.51,182.47,5.48035293]
["bitfinex","SOLUSD",1760272656248,10.87647521,182.51,182.47,6.18035293]
["bitfinex","SOLUSD",1760272658858,10.87647521,182.5,182.41,0.7]
["bitfinex","SOLUSD",1760272659233,31.67647521,182.5,182.41,0.7]
["bitfinex","SOLUSD",1760272660463,10.87647521,182.48,182.42,5.48185505]
["bitfinex","SOLUSD",1760272660650,10.87647521,182.48,182.38,34.50764338]
["bitfinex","SOLUSD",1760272660841,10.87647521,182.48,182.39,5.48271976]
["bitfinex","SOLUSD",1760272661851,10.87647521,182.46,182.36,0.7]
["bitfinex","SOLUSD",1760272662950,10.87647521,182.44,182.37,5.483358]
["bitfinex","SOLUSD",1760272663146,10.87647521,182.44,182.37,6.183358]
["bitfinex","SOLUSD",1760272663551,10.87647521,182.46,182.38,0.7]
["bitfinex","SOLUSD",1760272664765,5.48068452,182.46,182.38,0.7]
["bitfinex","SOLUSD",1760272665138,10.87647521,182.46,182.39,19.18964855]
["bitfinex","SOLUSD",1760272665543,10.87647521,182.38,182.31,0.69]
["bitfinex","SOLUSD",1760272665958,10.87647521,182.4,182.31,0.69]
["bitfinex","SOLUSD",1760272666979,10.87647521,182.38,182.32,5.48486178]
["bitfinex","SOLUSD",1760272667463,10.87647521,182.38,182.33,0.69]
["bitfinex","SOLUSD",1760272667661,10.87647521,182.43,182.33,0.69]
["bitfinex","SOLUSD",1760272667865,10.87647521,182.43,182.35,20.8]
["bitfinex","SOLUSD",1760272668043,16.35682814,182.47,182.35,21.49]
["bitfinex","SOLUSD",1760272668243,10.87647521,182.45,182.35,0.69]
["bitfinex","SOLUSD",1760272668462,10.87647521,182.41,182.32,6.17486178]
["bitfinex","SOLUSD",1760272669042,10.87647521,182.41,182.33,0.69]
["bitfinex","SOLUSD",1760272669248,10.87647521,182.43,182.33,0.69]
["bitfinex","SOLUSD",1760272669763,10.87647521,182.43,182.35,20.8]
["bitfinex","SOLUSD",1760272669965,10.87647521,182.45,182.36,0.69]
["bitfinex","SOLUSD",1760272670856,5.48117758,182.45,182.37,5.483358]
["bitfinex","SOLUSD",1760272671055,5.48117758,182.45,182.37,6.173358]
["bitfinex","SOLUSD",1760272672073,10.87647521,182.46,182.38,21.49]
["bitfinex","SOLUSD",1760272672253,10.87647521,182.47,182.39,0.69]
["bitfinex","SOLUSD",1760272672875,10.87647521,182.47,182.41,19.18754453]
["bitfinex","SOLUSD",1760272673069,10.87647521,182.47,182.42,0.69]
["bitfinex","SOLUSD",1760272673378,10.87647521,182.45,182.38,0.69]
["bitfinex","SOLUSD",1760272674061,10.87647521,182.46,182.38,0.69]
["bitfinex","SOLUSD",1760272674769,10.87647521,182.47,182.38,0.69]
["bitfinex","SOLUSD",1760272675074,10.87647521,182.47,182.42,20.8]
["bitfinex","SOLUSD",1760272675372,10.87647521,182.47,182.43,0.69]
["bitfinex","SOLUSD",1760272676769,10.87647521,182.47,182.44,5.48125411]
["bitfinex","SOLUSD",1760272677072,10.87647521,182.47,182.45,0.69]
["bitfinex","SOLUSD",1760272677463,10.87647521,182.53,182.46,0.69]
["bitfinex","SOLUSD",1760272677947,5.47864203,182.53,182.46,0.69]
["bitfinex","SOLUSD",1760272678146,10.87647521,182.52,182.43,5.48151263]
["bitfinex","SOLUSD",1760272678554,10.87647521,182.51,182.43,19.18539905]
["bitfinex","SOLUSD",1760272679373,5.47893112,182.52,182.43,19.87539905]
["bitfinex","SOLUSD",1760272679561,31.67647521,182.51,182.35,0.69]
["bitfinex","SOLUSD",1760272679764,31.67647521,182.46,182.35,0.69]
["bitfinex","SOLUSD",1760272679971,10.87647521,182.46,182.35,0.69]
["bitfinex","SOLUSD",1760272680170,10.87647521,182.48,182.35,0.69]
["bitfinex","SOLUSD",1760272680475,10.87647521,182.48,182.33,0.69]
["bitfinex","SOLUSD",1760272681048,10.87647521,182.46,182.37,20.8]
["bitfinex","SOLUSD",1760272681277,10.87647521,182.46,182.37,21.49]
["bitfinex","SOLUSD",1760272681573,10.87647521,182.47,182.38,0.69]
["bitfinex","SOLUSD",1760272681874,10.87647521,182.53,182.38,0.69]
["bitfinex","SOLUSD",1760272682976,10.87647521,182.52,182.38,0.69]
["bitfinex","SOLUSD",1760272683179,5.47795124,182.55,182.42,20.8]
["bitfinex","SOLUSD",1760272683471,10.87647521,182.54,182.43,0.69]
["bitfinex","SOLUSD",1760272683663,5.47795124,182.55,182.43,0.69]
["bitfinex","SOLUSD",1760272683876,5.47705115,182.58,182.43,0.69]
["bitfinex","SOLUSD",1760272684053,10.87647521,182.57,182.43,0.69]
["bitfinex","SOLUSD",1760272684750,10.87647521,182.57,182.4,0.69]
["bitfinex","SOLUSD",1760272684950,10.87647521,182.5,182.39,19.18964855]
["bitfinex","SOLUSD",1760272685160,10.87647521,182.48,182.38,5.48305735]
["bitfinex","SOLUSD",1760272685576,10.87647521,182.4,182.29,19.20017554]
["bitfinex","SOLUSD",1760272685871,19.99999999,182.45,182.29,19.20017554]
["bitfinex","SOLUSD",1760272685872,31.67647521,182.43,182.3,0.69]
["bitfinex","SOLUSD",1760272686076,31.67647521,182.43,182.32,20.8]
["bitfinex","SOLUSD",1760272686773,10.87647521,182.41,182.33,5.48456096]
["bitfinex","SOLUSD",1760272686976,10.87647521,182.41,182.28,28.21956219]
["bitfinex","SOLUSD",1760272686977,10.87647521,182.41,182.29,5.48576444]
["bitfinex","SOLUSD",1760272687377,10.87647521,182.38,182.29,5.48576444]
["bitfinex","SOLUSD",1760272687967,16.35977528,182.38,182.3,13.71365248]
["bitfinex","SOLUSD",1760272689678,10.87647521,182.38,182.33,20.8]
["bitfinex","SOLUSD",1760272689877,27.39779425,182.5,182.33,20.8]
["bitfinex","SOLUSD",1760272689878,16.35827995,182.43,182.34,0.69]
["bitfinex","SOLUSD",1760272690464,151.25827995,182.43,182.34,0.69]
["bitfinex","SOLUSD",1760272690865,145.77647521,182.43,182.34,0.69]
["bitfinex","SOLUSD",1760272691787,151.25806923,182.43,182.35,19.19385795]
["bitfinex","SOLUSD",1760272692578,145.77647521,182.43,182.35,19.19385795]
["bitfinex","SOLUSD",1760272692775,145.77647521,182.43,182.36,0.69]
["bitfinex","SOLUSD",1760272693879,145.77647521,182.43,182.37,39.99175302]
["bitfinex","SOLUSD",1760272695193,145.77647521,182.43,182.37,26.283358]
["bitfinex","SOLUSD",1760272695791,151.25809099,182.43,182.31,0.69]
["bitfinex","SOLUSD",1760272696089,151.25809099,182.43,182.32,20.8]
["bitfinex","SOLUSD",1760272696381,151.25809099,182.43,182.33,0.69]
["bitfinex","SOLUSD",1760272696687,151.25809099,182.43,182.34,19.1949106]
["bitfinex","SOLUSD",1760272697192,145.77647521,182.43,182.37,20.8]
["bitfinex","SOLUSD",1760272698094,10.87647521,182.46,182.38,0.69]
["bitfinex","SOLUSD",1760272698683,10.87647521,182.46,182.39,19.18964855]
["bitfinex","SOLUSD",1760272699691,10.87647521,182.46,182.42,20.8]
["bitfinex","SOLUSD",1760272699896,10.87647521,182.46,182.43,0.69]
["bitfinex","SOLUSD",1760272700191,10.87647521,182.46,182.42,20.8]
["bitfinex","SOLUSD",1760272700372,10.87647521,182.46,182.42,21.49]
["bitfinex","SOLUSD",1760272700571,10.87647521,182.46,182.42,20.8]
["bitfinex","SOLUSD",1760272700870,10.87647521,182.46,182.43,5.48155456]
["bitfinex","SOLUSD",1760272701579,10.87647521,182.46,182.42,5.48183804]
["bitfinex","SOLUSD",1760272701774,16.35722032,182.46,182.38,5.48298316]
["bitfinex","SOLUSD",1760272701999,30.05885355,182.46,182.38,5.48298316]
["bitfinex","SOLUSD",1760272702794,30.05885355,182.46,182.36,5.48365869]
["bitfinex","SOLUSD",1760272702990,30.05885355,182.46,182.36,19.19280543]
["bitfinex","SOLUSD",1760272703997,30.05885355,182.46,182.36,5.48365869]
["bitfinex","SOLUSD",1760272704379,30.05885355,182.46,182.36,19.19280543]
["bitfinex","SOLUSD",1760272707024,30.05885355,182.46,182.34,5.48426017]
["bitfinex","SOLUSD",1760272707025,10.87647521,182.44,182.34,5.48426017]
["bitfinex","SOLUSD",1760272707298,30.05885355,182.46,182.29,0.71]
["bitfinex","SOLUSD",1760272707299,10.87647521,182.42,182.29,0.71]
["bitfinex","SOLUSD",1760272707600,19.18237834,182.46,182.29,0.71]
["bitfinex","SOLUSD",1760272707601,10.87647521,182.4,182.3,20.8]
["bitfinex","SOLUSD",1760272707900,10.87647521,182.4,182.31,0.71]
["bitfinex","SOLUSD",1760272708405,10.87647521,182.4,182.35,20.8]
["bitfinex","SOLUSD",1760272708598,10.87647521,182.4,182.35,21.51]
["bitfinex","SOLUSD",1760272708801,10.87647521,182.4,182.36,0.71]
["bitfinex","SOLUSD",1760272709304,10.87647521,182.4,182.37,0.71]
["bitfinex","SOLUSD",1760272709900,10.87647521,182.4,182.38,0.71]
["bitfinex","SOLUSD",1760272710098,10.87647521,182.46,182.38,0.71]
["bitfinex","SOLUSD",1760272710294,10.87647521,182.46,182.42,20.8]
["bitfinex","SOLUSD",1760272710602,22.06438471,182.47,182.43,0.71]
["bitfinex","SOLUSD",1760272710801,22.06438471,182.47,182.44,0.71]
["bitfinex","SOLUSD",1760272711008,10.87647521,182.46,182.45,0.71]
["bitfinex","SOLUSD",1760272711318,10.87647521,182.53,182.42,20.8]
["bitfinex","SOLUSD",1760272711690,10.87647521,182.53,182.43,0.71]
["bitfinex","SOLUSD",1760272712307,5.47881416,182.53,182.44,19.18438938]
["bitfinex","SOLUSD",1760272712488,10.87647521,182.52,182.44,19.18438938]
["bitfinex","SOLUSD",1760272713906,5.47887942,182.52,182.44,19.18438938]
["bitfinex","SOLUSD",1760272714907,10.87647521,182.52,182.44,19.89438938]
["bitfinex","SOLUSD",1760272715709,5.47895725,182.52,182.44,19.89438938]
["bitfinex","SOLUSD",1760272716102,145.77647521,182.51,182.4,0.71]
["bitfinex","SOLUSD",1760272716297,10.87647521,182.49,182.4,0.71]
["bitfinex","SOLUSD",1760272716606,10.87647521,182.47,182.41,5.48213503]
["bitfinex","SOLUSD",1760272721213,16.35699543,182.47,182.41,5.48213503]
["bitfinex","SOLUSD",1760272723012,10.87647521,182.45,182.37,0.7]
["bitfinex","SOLUSD",1760272723202,10.87647521,182.45,182.37,19.89175302]
["bitfinex","SOLUSD",1760272723513,10.87647521,182.45,182.38,0.7]
["bitfinex","SOLUSD",1760272724709,16.35745375,182.45,182.39,5.48275673]
["bitfinex","SOLUSD",1760272729304,10.87647521,182.45,182.39,5.48275673]
["bitfinex","SOLUSD",1760272730320,10.87647521,182.48,182.4,0.7]
["bitfinex","SOLUSD",1760272731420,16.35652781,182.48,182.41,5.48215558]
["bitfinex","SOLUSD",1760272733130,10.87647521,182.5,182.42,0.7]
["bitfinex","SOLUSD",1760272733329,10.87647521,182.5,182.41,5.48215558]
["bitfinex","SOLUSD",1760272733509,10.87647521,182.5,182.41,19.18754453]
["bitfinex","SOLUSD",1760272734738,10.87647521,182.48,182.41,14.40538895]
["bitfinex","SOLUSD",1760272736015,16.35670714,182.48,182.41,19.88754453]
["bitfinex","SOLUSD",1760272738234,30.05683866,182.48,182.38,14.41724307]
["bitfinex","SOLUSD",1760272738541,30.05683866,182.48,182.37,5.48335113]
["bitfinex","SOLUSD",1760272738730,30.05683866,182.48,182.37,6.19335113]
["bitfinex","SOLUSD",1760272739030,10.87647521,182.44,182.37,0.71]
["bitfinex","SOLUSD",1760272739937,10.87647521,182.44,182.37,6.19332025]
["bitfinex","SOLUSD",1760272739938,10.87647521,182.42,182.37,6.19332025]
["bitfinex","SOLUSD",1760272741151,5.48188618,182.42,182.34,0.71]
["bitfinex","SOLUSD",1760272741316,5.48188618,182.42,182.3,27.4269214]
["bitfinex","SOLUSD",1760272741317,31.67647521,182.38,182.31,0.71]
["bitfinex","SOLUSD",1760272741709,31.67647521,182.38,182.3,5.48543196]
["bitfinex","SOLUSD",1760272742431,10.87647521,182.38,182.31,0.71]
["bitfinex","SOLUSD",1760272742633,10.87647521,182.4,182.31,0.71]
["bitfinex","SOLUSD",1760272743113,10.87647521,182.38,182.32,5.48486178]
["bitfinex","SOLUSD",1760272744740,10.87647521,182.4,182.32,19.90701623]
["bitfinex","SOLUSD",1760272744939,10.87647521,182.4,182.33,0.71]
["bitfinex","SOLUSD",1760272745237,10.87647521,182.4,182.34,19.1949106]
["bitfinex","SOLUSD",1760272745446,10.87647521,182.4,182.35,0.71]
["bitfinex","SOLUSD",1760272745814,10.87647521,182.4,182.36,0.71]
["bitfinex","SOLUSD",1760272746114,10.87647521,182.4,182.34,19.1949106]
["bitfinex","SOLUSD",1760272746115,10.87647521,182.4,182.37,21.51]
["bitfinex","SOLUSD",1760272746318,10.87647521,182.45,182.38,0.71]
["bitfinex","SOLUSD",1760272746837,22.06438471,182.46,182.38,0.71]
["bitfinex","SOLUSD",1760272747137,10.87647521,182.45,182.38,0.71]
["bitfinex","SOLUSD",1760272747329,10.87647521,182.45,182.39,19.18964855]
["bitfinex","SOLUSD",1760272747640,10.87647521,182.45,182.4,0.71]
["bitfinex","SOLUSD",1760272747839,10.87647521,182.45,182.39,19.18964855]
["bitfinex","SOLUSD",1760272748034,10.87647521,182.45,182.4,0.71]
["bitfinex","SOLUSD",1760272748347,10.87647521,182.45,182.41,0.71]
["bitfinex","SOLUSD",1760272748646,134.9,182.5,182.42,20.8]
["bitfinex","SOLUSD",1760272748647,10.87647521,182.49,182.42,20.8]
["bitfinex","SOLUSD",1760272748822,134.9,182.5,182.43,0.71]
["bitfinex","SOLUSD",1760272749025,10.87647521,182.49,182.43,0.71]
["bitfinex","SOLUSD",1760272749433,10.87647521,182.49,182.44,19.18438938]
["bitfinex","SOLUSD",1760272749647,10.87647521,182.49,182.45,0.71]
["bitfinex","SOLUSD",1760272749937,10.87647521,182.55,182.47,20.8]
["bitfinex","SOLUSD",1760272751350,5.47814169,182.55,182.48,5.4800526]
["bitfinex","SOLUSD",1760272751524,10.87647521,182.54,182.48,5.4800526]
["bitfinex","SOLUSD",1760272753757,10.87647521,182.54,182.47,5.48035293]
["bitfinex","SOLUSD",1760272754137,10.87647521,182.54,182.47,6.19035293]
["bitfinex","SOLUSD",1760272754341,10.87647521,182.54,182.47,19.18123526]
["bitfinex","SOLUSD",1760272754523,10.87647521,182.55,182.48,0.71]
["bitfinex","SOLUSD",1760272755041,10.87647521,182.56,182.48,0.71]
["bitfinex","SOLUSD",1760272755839,10.87647521,182.56,182.49,5.47975231]
["bitfinex","SOLUSD",1760272756039,10.87647521,182.56,182.5,0.71]
["bitfinex","SOLUSD",1760272756936,10.87647521,182.56,182.49,5.47975231]
["bitfinex","SOLUSD",1760272757151,10.87647521,182.56,182.49,6.18975231]
["bitfinex","SOLUSD",1760272758062,10.87647521,182.56,182.49,19.88913309]
["bitfinex","SOLUSD",1760272758241,10.87647521,182.56,182.5,0.71]
["bitfinex","SOLUSD",1760272760039,16.35415954,182.56,182.5,0.71]
["bitfinex","SOLUSD",1760272760240,16.35415954,182.56,182.51,5.47915182]
["bitfinex","SOLUSD",1760272760550,16.35415954,182.56,182.46,13.70104326]
["bitfinex","SOLUSD",1760272760743,10.87647521,182.54,182.45,5.48088921]
["bitfinex","SOLUSD",1760272761554,10.87647521,182.54,182.46,0.71]
["bitfinex","SOLUSD",1760272762337,10.87647521,182.52,182.47,5.48035293]
["bitfinex","SOLUSD",1760272762531,10.87647521,182.52,182.47,6.19035293]
["bitfinex","SOLUSD",1760272764058,10.87647521,182.54,182.48,0.71]
["bitfinex","SOLUSD",1760272764445,10.87647521,182.54,182.48,21.51]
["bitfinex","SOLUSD",1760272764646,10.87647521,182.54,182.49,0.71]
["bitfinex","SOLUSD",1760272765448,10.87647521,182.58,182.49,0.71]
["bitfinex","SOLUSD",1760272766047,10.87647521,182.58,182.5,19.17808218]
["bitfinex","SOLUSD",1760272766254,10.87647521,182.58,182.51,0.71]
["bitfinex","SOLUSD",1760272766452,16.3535583,182.58,182.51,0.71]
["bitfinex","SOLUSD",1760272767644,16.3535583,182.58,182.52,5.47885163]
["bitfinex","SOLUSD",1760272767951,10.87647521,182.58,182.52,5.47885163]
["bitfinex","SOLUSD",1760272768451,16.35368459,182.58,182.52,5.47885163]
["bitfinex","SOLUSD",1760272773165,10.87647521,182.58,182.53,20.8]
["bitfinex","SOLUSD",1760272773362,10.87647521,182.58,182.54,0.7]
["bitfinex","SOLUSD",1760272773562,10.87647521,182.58,182.55,0.7]
["bitfinex","SOLUSD",1760272774369,10.87647521,182.58,182.56,5.47765118]
["bitfinex","SOLUSD",1760272777264,10.87647521,182.58,182.55,5.47795124]
["bitfinex","SOLUSD",1760272777574,10.87647521,182.58,182.56,0.7]
["bitfinex","SOLUSD",1760272778757,10.87647521,182.6,182.57,6.17735115]
["bitfinex","SOLUSD",1760272778954,10.87647521,182.6,182.58,0.7]
["bitfinex","SOLUSD",1760272779763,10.87647521,182.6,182.55,20.8]
["bitfinex","SOLUSD",1760272779961,10.87647521,182.6,182.56,0.7]
["bitfinex","SOLUSD",1760272780271,10.87647521,182.6,182.57,0.7]
["bitfinex","SOLUSD",1760272780471,20.8,182.61,182.53,5.47855147]
["bitfinex","SOLUSD",1760272780666,10.87647521,182.6,182.53,6.17855147]
["bitfinex","SOLUSD",1760272780849,10.87647521,182.6,182.53,19.87493014]
["bitfinex","SOLUSD",1760272781569,5.47647191,182.6,182.53,19.87493014]
["bitfinex","SOLUSD",1760272781766,5.47647191,182.6,182.53,19.17493014]
["bitfinex","SOLUSD",1760272781964,10.87647521,182.6,182.54,0.7]
["bitfinex","SOLUSD",1760272782777,10.87647521,182.6,182.55,5.47795124]
["bitfinex","SOLUSD",1760272783077,10.87647521,182.6,182.55,6.17795124]
["bitfinex","SOLUSD",1760272783771,10.87647521,182.59,182.51,0.7]
["bitfinex","SOLUSD",1760272784472,10.87647521,182.59,182.52,5.47885163]
["bitfinex","SOLUSD",1760272784851,10.87647521,182.59,182.52,6.18885163]
["bitfinex","SOLUSD",1760272785053,10.87647521,182.57,182.52,6.18885163]
["bitfinex","SOLUSD",1760272785467,10.87647521,182.57,182.53,0.71]
["bitfinex","SOLUSD",1760272785663,10.87647521,182.57,182.52,5.47885163]
["bitfinex","SOLUSD",1760272785961,10.87647521,182.57,182.52,6.18885163]
["bitfinex","SOLUSD",1760272786964,5.47742536,182.57,182.52,6.18885163]
["bitfinex","SOLUSD",1760272787472,5.47742536,182.57,182.51,13.69721742]
["bitfinex","SOLUSD",1760272787473,16.35390057,182.57,182.46,0.71]
["bitfinex","SOLUSD",1760272787770,10.87647521,182.53,182.43,0.71]
["bitfinex","SOLUSD",1760272788072,10.87647521,182.51,182.44,5.48125411]
["bitfinex","SOLUSD",1760272788366,10.87647521,182.51,182.45,0.71]
["bitfinex","SOLUSD",1760272788778,16.3543801,182.56,182.47,20.8]
["bitfinex","SOLUSD",1760272788996,16.3543801,182.56,182.47,21.51]
["bitfinex","SOLUSD",1760272789861,16.3543801,182.56,182.48,5.4800526]
["bitfinex","SOLUSD",1760272790070,30.04850805,182.56,182.48,5.4800526]
["bitfinex","SOLUSD",1760272790273,30.04850805,182.56,182.48,6.1900526]
["bitfinex","SOLUSD",1760272791081,30.04850805,182.56,182.46,19.89191819]
["bitfinex","SOLUSD",1760272791287,30.04850805,182.56,182.46,6.19065329]
["bitfinex","SOLUSD",1760272791965,10.87647521,182.52,182.41,0.71]
["bitfinex","SOLUSD",1760272792160,10.87647521,182.52,182.42,0.71]
["bitfinex","SOLUSD",1760272792364,20.8,182.53,182.42,0.71]
["bitfinex","SOLUSD",1760272793069,16.35671331,182.48,182.42,6.19173295]
["bitfinex","SOLUSD",1760272793973,16.35671331,182.48,182.39,13.70689182]
["bitfinex","SOLUSD",1760272794187,16.35671331,182.48,182.39,14.41689182]
["bitfinex","SOLUSD",1760272794390,30.05684483,182.48,182.4,5.48245614]
["bitfinex","SOLUSD",1760272794613,30.05684483,182.48,182.39,6.19269929]
["bitfinex","SOLUSD",1760272797204,16.35671331,182.48,182.4,0.65]
["bitfinex","SOLUSD",1760272797374,16.35671331,182.48,182.4,21.45]
["bitfinex","SOLUSD",1760272797576,16.35671331,182.48,182.41,0.65]
["bitfinex","SOLUSD",1760272798488,16.35671331,182.48,182.41,5.48187441]
["bitfinex","SOLUSD",1760272799066,30.05684483,182.48,182.4,0.65]
["bitfinex","SOLUSD",1760272799261,30.05684483,182.48,182.39,5.48255883]
["bitfinex","SOLUSD",1760272799496,30.05684483,182.48,182.39,6.13255883]
["bitfinex","SOLUSD",1760272801400,10.87647521,182.44,182.34,0.65]
["bitfinex","SOLUSD",1760272801594,20.8,182.41,182.32,0.65]
["bitfinex","SOLUSD",1760272801899,10.87647521,182.42,182.32,0.65]
["bitfinex","SOLUSD",1760272802588,10.87647521,182.4,182.33,5.48456096]
["bitfinex","SOLUSD",1760272804795,10.87647521,182.38,182.3,20.8]
["bitfinex","SOLUSD",1760272804971,10.87647521,182.38,182.3,26.28527925]
["bitfinex","SOLUSD",1760272805293,10.87647521,182.38,182.3,6.13527925]
["bitfinex","SOLUSD",1760272805805,10.87647521,182.36,182.28,0.1]
["bitfinex","SOLUSD",1760272805978,10.87647521,182.34,182.28,0.1]
["bitfinex","SOLUSD",1760272806583,10.87647521,182.34,182.28,5.58602652]
["bitfinex","SOLUSD",1760272806905,16.36098033,182.34,182.28,5.58602652]
["bitfinex","SOLUSD",1760272807081,16.36098033,182.34,182.28,0.1]
["bitfinex","SOLUSD",1760272808779,10.87647521,182.34,182.29,0.65]
["bitfinex","SOLUSD",1760272809086,16.36079116,182.34,182.28,0.1]
["bitfinex","SOLUSD",1760272810089,30.07144159,182.34,182.28,0.1]
["bitfinex","SOLUSD",1760272811596,10.87647521,182.34,182.29,0.65]
["bitfinex","SOLUSD",1760272812775,10.87647521,182.39,182.28,19.30121583]
["bitfinex","SOLUSD",1760272812975,10.87647521,182.39,182.29,0.65]
["bitfinex","SOLUSD",1760272813580,10.87647521,182.37,182.3,5.48546352]
["bitfinex","SOLUSD",1760272813779,10.87647521,182.37,182.3,6.13546352]
["bitfinex","SOLUSD",1760272814895,16.35996324,182.37,182.3,6.13546352]
["bitfinex","SOLUSD",1760272815103,5.48348803,182.37,182.3,6.13546352]
["bitfinex","SOLUSD",1760272816197,16.35955736,182.38,182.3,6.13546352]
["bitfinex","SOLUSD",1760272816501,16.35955736,182.38,182.31,0.65]
["bitfinex","SOLUSD",1760272817001,10.87647521,182.38,182.32,5.48486178]
["bitfinex","SOLUSD",1760272817202,16.35955753,182.38,182.31,5.4850888]
["bitfinex","SOLUSD",1760272817396,16.35955753,182.38,182.31,6.1350888]
["bitfinex","SOLUSD",1760272817595,10.87647521,182.38,182.32,0.65]
["bitfinex","SOLUSD",1760272818087,47.3988582,182.49,182.32,21.45]
["bitfinex","SOLUSD",1760272818088,10.87647521,182.43,182.32,21.45]
["bitfinex","SOLUSD",1760272818397,10.87647521,182.43,182.31,19.19799538]
["bitfinex","SOLUSD",1760272818398,10.87647521,182.43,182.34,20.8]
["bitfinex","SOLUSD",1760272818600,10.87647521,182.43,182.35,0.65]
["bitfinex","SOLUSD",1760272818809,27.39885821,182.49,182.35,0.65]
["bitfinex","SOLUSD",1760272818810,13.69947227,182.49,182.35,0.65]
["bitfinex","SOLUSD",1760272819009,5.48042555,182.47,182.36,19.19280543]
["bitfinex","SOLUSD",1760272819221,10.87647521,182.43,182.37,0.65]
["bitfinex","SOLUSD",1760272819814,13.69757306,182.52,182.39,20.8]
["bitfinex","SOLUSD",1760272819815,5.4794929,182.5,182.39,20.8]
["bitfinex","SOLUSD",1760272820111,10.87647521,182.43,182.4,0.65]
["bitfinex","SOLUSD",1760272820626,10.87647521,182.51,182.4,0.65]
["bitfinex","SOLUSD",1760272820982,16.35572839,182.51,182.41,19.18754453]
["bitfinex","SOLUSD",1760272821189,5.47925318,182.51,182.42,21.45]
["bitfinex","SOLUSD",1760272821500,10.87647521,182.51,182.43,0.65]
["bitfinex","SOLUSD",1760272822187,10.87647521,182.51,182.42,20.8]
["bitfinex","SOLUSD",1760272822392,10.87647521,182.51,182.41,6.13215558]
["bitfinex","SOLUSD",1760272823185,10.87647521,182.49,182.41,6.13215558]
["bitfinex","SOLUSD",1760272824404,10.87647521,182.47,182.41,6.13215558]
["bitfinex","SOLUSD",1760272824804,10.87647521,182.49,182.42,0.65]
["bitfinex","SOLUSD",1760272825607,16.35569093,182.51,182.42,0.65]
["bitfinex","SOLUSD",1760272825781,10.87647521,182.51,182.42,0.65]
["bitfinex","SOLUSD",1760272826104,16.35472655,182.54,182.44,20.8]
["bitfinex","SOLUSD",1760272826306,16.35472655,182.54,182.45,0.65]
["bitfinex","SOLUSD",1760272826611,16.35472655,182.54,182.46,5.48065329]
["bitfinex","SOLUSD",1760272827009,10.87647521,182.54,182.46,19.90228652]
["bitfinex","SOLUSD",1760272827504,10.87647521,182.54,182.47,0.72]
["bitfinex","SOLUSD",1760272827697,10.87647521,182.54,182.45,5.480921]
["bitfinex","SOLUSD",1760272828710,10.87647521,182.52,182.45,5.480921]
["bitfinex","SOLUSD",1760272829209,10.87647521,182.52,182.4,13.70571265]
["bitfinex","SOLUSD",1760272829516,10.87647521,182.52,182.41,19.90732297]
["bitfinex","SOLUSD",1760272830495,10.87647521,182.5,182.41,19.18732297]
["bitfinex","SOLUSD",1760272830703,10.87647521,182.5,182.42,0.72]
["bitfinex","SOLUSD",1760272831514,10.87647521,182.48,182.43,5.48155456]
["bitfinex","SOLUSD",1760272831814,10.87647521,182.48,182.44,0.72]
["bitfinex","SOLUSD",1760272832204,10.87647521,182.48,182.43,5.48155456]
["bitfinex","SOLUSD",1760272832396,10.87647521,182.48,182.43,6.20155456]
["bitfinex","SOLUSD",1760272833309,5.48010428,182.48,182.43,6.20155456]
["bitfinex","SOLUSD",1760272833712,5.48010428,182.48,182.44,0.72]
["bitfinex","SOLUSD",1760272833915,5.48010428,182.48,182.43,5.48155456]
["bitfinex","SOLUSD",1760272834096,5.48010428,182.48,182.43,6.20155456]
["bitfinex","SOLUSD",1760272834297,10.87647521,182.48,182.43,6.20155456]
["bitfinex","SOLUSD",1760272835016,10.87647521,182.48,182.43,5.48155456]
["bitfinex","SOLUSD",1760272835398,10.87647521,182.48,182.41,6.20190717]
["bitfinex","SOLUSD",1760272836523,10.87647521,182.46,182.41,6.20190717]
["bitfinex","SOLUSD",1760272836718,10.87647521,182.46,182.42,0.72]
["bitfinex","SOLUSD",1760272837625,10.87647521,182.46,182.42,6.20166553]
["bitfinex","SOLUSD",1760272839435,5.48071069,182.46,182.42,6.20166553]
["bitfinex","SOLUSD",1760272839922,10.87647521,182.46,182.43,0.72]
["bitfinex","SOLUSD",1760272840126,10.87647521,182.46,182.44,0.72]
["bitfinex","SOLUSD",1760272841639,10.87647521,182.48,182.45,0.72]
["bitfinex","SOLUSD",1760272842135,50.84930456,182.55,182.45,0.72]
["bitfinex","SOLUSD",1760272842303,30.04930456,182.55,182.46,0.72]
["bitfinex","SOLUSD",1760272842714,50.84930456,182.55,182.46,0.72]
["bitfinex","SOLUSD",1760272842924,50.84930456,182.55,182.46,6.2006003]
["bitfinex","SOLUSD",1760272843228,50.84930456,182.55,182.46,5.4806003]
["bitfinex","SOLUSD",1760272843916,50.84930456,182.55,182.43,13.70353451]
["bitfinex","SOLUSD",1760272844125,50.84930456,182.55,182.44,0.69]
["bitfinex","SOLUSD",1760272845022,50.84930456,182.55,182.45,5.48095368]
["bitfinex","SOLUSD",1760272845214,50.84930456,182.55,182.46,0.69]
["bitfinex","SOLUSD",1760272846204,16.35442645,182.55,182.46,6.17040724]
["bitfinex","SOLUSD",1760272846410,10.87647521,182.55,182.49,20.8]
["bitfinex","SOLUSD",1760272846618,10.87647521,182.56,182.5,0.69]
["bitfinex","SOLUSD",1760272848223,10.87647521,182.56,182.51,19.17703138]
["bitfinex","SOLUSD",1760272848425,10.87647521,182.56,182.52,0.69]
["bitfinex","SOLUSD",1760272848636,10.87647521,182.56,182.53,0.69]
["bitfinex","SOLUSD",1760272849627,10.87647521,182.56,182.54,0.69]
["bitfinex","SOLUSD",1760272850019,10.87647521,182.56,182.51,19.17703138]
["bitfinex","SOLUSD",1760272850225,10.87647521,182.56,182.52,0.69]
["bitfinex","SOLUSD",1760272850533,10.87647521,182.56,182.53,0.69]
["bitfinex","SOLUSD",1760272851333,10.87647521,182.56,182.51,13.69787956]
["bitfinex","SOLUSD",1760272851520,10.87647521,182.56,182.52,0.69]
["bitfinex","SOLUSD",1760272851724,10.87647521,182.56,182.53,0.69]
["bitfinex","SOLUSD",1760272852718,10.87647521,182.56,182.54,5.47825134]
["bitfinex","SOLUSD",1760272854239,10.87647521,182.56,182.53,5.47851244]
["bitfinex","SOLUSD",1760272854625,10.87647521,182.56,182.52,5.47885163]
["bitfinex","SOLUSD",1760272854827,10.87647521,182.56,182.52,6.16885163]
["bitfinex","SOLUSD",1760272856737,10.87647521,182.56,182.53,0.68]
["bitfinex","SOLUSD",1760272857017,10.87647521,182.61,182.54,0.68]
["bitfinex","SOLUSD",1760272858014,10.87647521,182.61,182.55,5.47795124]
["bitfinex","SOLUSD",1760272858240,10.87647521,182.61,182.55,6.15795124]
["bitfinex","SOLUSD",1760272859030,16.35271583,182.61,182.52,14.37703066]
["bitfinex","SOLUSD",1760272860313,16.35271583,182.61,182.53,5.47855147]
["bitfinex","SOLUSD",1760272861413,30.04309423,182.61,182.53,5.47855147]
["bitfinex","SOLUSD",1760272861836,30.04309423,182.61,182.51,5.47908521]
["bitfinex","SOLUSD",1760272862543,10.87647521,182.57,182.46,5.48065329]
["bitfinex","SOLUSD",1760272862755,10.87647521,182.57,182.48,0.68]
["bitfinex","SOLUSD",1760272863034,10.87647521,182.55,182.48,0.68]
["bitfinex","SOLUSD",1760272863416,10.87647521,182.55,182.5,5.47945205]
["bitfinex","SOLUSD",1760272863637,10.87647521,182.55,182.51,0.68]
["bitfinex","SOLUSD",1760272864929,10.87647521,182.55,182.52,0.68]
["bitfinex","SOLUSD",1760272865146,10.87647521,182.55,182.39,19.99999999]
["bitfinex","SOLUSD",1760272865147,10.87647521,182.55,182.47,14.38021946]
["bitfinex","SOLUSD",1760272865344,16.35443814,182.55,182.47,6.16019899]
["bitfinex","SOLUSD",1760272866443,30.04931625,182.55,182.47,6.16019899]
["bitfinex","SOLUSD",1760272867930,30.04931625,182.55,182.46,19.18223369]
["bitfinex","SOLUSD",1760272868236,16.35443814,182.55,182.48,0.68]
["bitfinex","SOLUSD",1760272869830,30.04931625,182.55,182.49,5.47975231]
["bitfinex","SOLUSD",1760272872048,10.87647521,182.55,182.5,0.68]
["bitfinex","SOLUSD",1760272872444,10.87647521,182.55,182.49,5.47975231]
["bitfinex","SOLUSD",1760272872640,16.35447089,182.55,182.48,5.48002768]
["bitfinex","SOLUSD",1760272874450,30.049349,182.55,182.48,5.48002768]
["bitfinex","SOLUSD",1760272876636,10.87647521,182.55,182.49,21.48]
["bitfinex","SOLUSD",1760272876956,10.87647521,182.55,182.5,0.68]
["bitfinex","SOLUSD",1760272877527,10.87647521,182.62,182.5,0.68]
["bitfinex","SOLUSD",1760272877724,10.87647521,182.61,182.5,0.68]
["bitfinex","SOLUSD",1760272877930,24.78315524,182.69,182.5,0.68]
["bitfinex","SOLUSD",1760272878158,24.5639422,182.65,182.5,0.68]
["bitfinex","SOLUSD",1760272878653,30.03889429,182.65,182.54,20.8]
["bitfinex","SOLUSD",1760272878848,30.03889429,182.65,182.55,0.68]
["bitfinex","SOLUSD",1760272879673,16.3514273,182.65,182.55,0.68]
["bitfinex","SOLUSD",1760272880756,10.87647521,182.64,182.56,19.17177913]
["bitfinex","SOLUSD",1760272880966,10.87647521,182.64,182.57,0.68]
["bitfinex","SOLUSD",1760272881167,5.67445387,182.67,182.57,21.48]
["bitfinex","SOLUSD",1760272881377,10.87647521,182.66,182.57,21.48]
["bitfinex","SOLUSD",1760272882471,10.87647521,182.66,182.57,0.68]
["bitfinex","SOLUSD",1760272882658,11.07647521,182.67,182.6,5.47645125]
["bitfinex","SOLUSD",1760272882867,16.55095806,182.67,182.6,5.47645125]
["bitfinex","SOLUSD",1760272883574,10.87647521,182.65,182.6,5.47645125]
["bitfinex","SOLUSD",1760272883871,10.87647521,182.63,182.56,13.69410031]
["bitfinex","SOLUSD",1760272884061,10.87647521,182.63,182.57,0.68]
["bitfinex","SOLUSD",1760272884749,10.87647521,182.63,182.57,6.15730057]
["bitfinex","SOLUSD",1760272885652,16.35214205,182.63,182.57,6.15730057]
["bitfinex","SOLUSD",1760272886275,16.35214205,182.63,182.57,5.47730057]
["bitfinex","SOLUSD",1760272886656,16.35214205,182.63,182.55,5.47766486]
["bitfinex","SOLUSD",1760272886854,16.35214205,182.63,182.54,19.17381752]
["bitfinex","SOLUSD",1760272887069,50.8410212,182.63,182.53,0.68]
["bitfinex","SOLUSD",1760272887368,50.8410212,182.63,182.54,0.68]
["bitfinex","SOLUSD",1760272887783,16.35214205,182.63,182.54,0.68]
["bitfinex","SOLUSD",1760272887946,10.87647521,182.63,182.55,20.8]
["bitfinex","SOLUSD",1760272888275,16.35112756,182.66,182.56,0.68]
["bitfinex","SOLUSD",1760272888965,16.35112756,182.66,182.57,19.17072903]
["bitfinex","SOLUSD",1760272889166,16.35112756,182.66,182.58,0.68]
["bitfinex","SOLUSD",1760272890673,16.35112756,182.66,182.59,5.47675119]
["bitfinex","SOLUSD",1760272891477,16.35112756,182.66,182.59,6.15675119]
["bitfinex","SOLUSD",1760272898384,30.03775845,182.66,182.56,5.47765118]
["bitfinex","SOLUSD",1760272898569,30.03775845,182.66,182.55,34.49474176]
["bitfinex","SOLUSD",1760272898570,30.03775845,182.66,182.54,0.68]
["bitfinex","SOLUSD",1760272898774,10.87647521,182.62,182.55,5.4778629]
["bitfinex","SOLUSD",1760272898977,10.87647521,182.65,182.56,0.68]
["bitfinex","SOLUSD",1760272899967,10.87647521,182.63,182.57,5.47735115]
["bitfinex","SOLUSD",1760272900171,10.87647521,182.63,182.58,0.68]
["bitfinex","SOLUSD",1760272900473,10.87647521,182.63,182.59,0.68]
["bitfinex","SOLUSD",1760272901065,10.87647521,182.63,182.59,6.15648637]
["bitfinex","SOLUSD",1760272902585,5.47563675,182.63,182.58,5.47704642]
["bitfinex","SOLUSD",1760272902889,5.47563675,182.63,182.46,19.99999999]
["bitfinex","SOLUSD",1760272902890,5.47563675,182.63,182.54,6.16804349]
["bitfinex","SOLUSD",1760272903978,10.87647521,182.64,182.54,6.16804349]
["bitfinex","SOLUSD",1760272904569,10.87647521,182.64,182.55,0.69]
["bitfinex","SOLUSD",1760272905867,5.47555166,182.63,182.56,5.47765118]
["bitfinex","SOLUSD",1760272906091,10.87647521,182.64,182.57,0.69]
["bitfinex","SOLUSD",1760272906263,16.35112756,182.66,182.57,0.69]
["bitfinex","SOLUSD",1760272907479,16.35112756,182.66,182.58,5.47705115]
["bitfinex","SOLUSD",1760272907688,16.35112756,182.66,182.59,0.69]
["bitfinex","SOLUSD",1760272908068,10.87647521,182.66,182.59,0.69]
["bitfinex","SOLUSD",1760272909196,10.87647521,182.66,182.6,5.47645125]
["bitfinex","SOLUSD",1760272909404,10.87647521,182.66,182.61,0.69]
["bitfinex","SOLUSD",1760272909691,10.87647521,182.66,182.62,0.69]
["bitfinex","SOLUSD",1760272909893,10.87647521,182.66,182.6,19.85757939]
["bitfinex","SOLUSD",1760272910094,10.87647521,182.66,182.6,19.16757939]
["bitfinex","SOLUSD",1760272910396,10.87647521,182.66,182.61,0.69]
["bitfinex","SOLUSD",1760272910707,10.87647521,182.66,182.62,0.69]
["bitfinex","SOLUSD",1760272910995,0.2,182.67,182.63,0.69]
["bitfinex","SOLUSD",1760272911181,0.2,182.67,182.64,5.47525186]
["bitfinex","SOLUSD",1760272911381,0.2,182.67,182.65,0.69]
["bitfinex","SOLUSD",1760272911581,0.2,182.67,182.64,5.47525186]
["bitfinex","SOLUSD",1760272911888,0.2,182.67,182.66,0.69]
["bitfinex","SOLUSD",1760272912197,0.2,182.67,182.66,21.49]
["bitfinex","SOLUSD",1760272913476,0.2,182.67,182.66,26.96465235]
["bitfinex","SOLUSD",1760272917001,1e-08,182.67,182.66,26.96465235]
["bitfinex","SOLUSD",1760272921103,1e-08,182.71,182.66,68.02454503]
["bitfinex","SOLUSD",1760272921301,16.54639626,182.82,182.67,0.71]
["bitfinex","SOLUSD",1760272921302,0.2,182.82,182.67,0.71]
["bitfinex","SOLUSD",1760272922176,11.07647521,182.82,182.67,0.71]
["bitfinex","SOLUSD",1760272922382,11.07647521,182.82,182.71,20.8]
["bitfinex","SOLUSD",1760272922682,16.54635306,182.82,182.72,0.71]
["bitfinex","SOLUSD",1760272922891,16.54635306,182.82,182.71,20.8]
["bitfinex","SOLUSD",1760272923409,16.54635306,182.82,182.71,21.51]
["bitfinex","SOLUSD",1760272924109,30.22100572,182.82,182.72,19.15499124]
["bitfinex","SOLUSD",1760272924292,30.22100572,182.82,182.72,19.86499124]
["bitfinex","SOLUSD",1760272925682,16.54635306,182.82,182.72,19.15499124]
["bitfinex","SOLUSD",1760272925884,16.54635306,182.82,182.73,0.71]
["bitfinex","SOLUSD",1760272927210,10.87647521,182.8,182.7,5.47321631]
["bitfinex","SOLUSD",1760272927506,10.87647521,182.8,182.71,0.71]
["bitfinex","SOLUSD",1760272928004,16.3471822,182.8,182.72,19.15499124]
["bitfinex","SOLUSD",1760272928207,16.3471822,182.8,182.72,19.86499124]
["bitfinex","SOLUSD",1760272930504,10.87647521,182.78,182.72,19.86499124]
["bitfinex","SOLUSD",1760272931501,10.87647521,182.76,182.72,19.86499124]
["bitfinex","SOLUSD",1760272931704,10.87647521,182.76,182.73,0.71]
["bitfinex","SOLUSD",1760272932124,10.87647521,182.76,182.68,19.15918545]
["bitfinex","SOLUSD",1760272932282,10.87647521,182.74,182.68,5.47405298]
["bitfinex","SOLUSD",1760272932607,10.87647521,182.74,182.69,0.71]
["bitfinex","SOLUSD",1760272932808,10.87647521,182.74,182.7,0.71]
["bitfinex","SOLUSD",1760272933602,10.87647521,182.74,182.71,5.47315417]
["bitfinex","SOLUSD",1760272937105,10.87647521,182.74,182.69,5.4735505]
["bitfinex","SOLUSD",1760272937406,10.87647521,182.74,182.7,0.71]
["bitfinex","SOLUSD",1760272938306,10.87647521,182.74,182.71,0.71]
["bitfinex","SOLUSD",1760272938806,134.9,182.75,182.71,0.71]
["bitfinex","SOLUSD",1760272939001,10.87647521,182.74,182.72,19.15499124]
["bitfinex","SOLUSD",1760272939309,10.87647521,182.74,182.73,0.71]
["bitfinex","SOLUSD",1760272939498,10.87647521,182.8,182.73,0.71]
["bitfinex","SOLUSD",1760272940098,10.87647521,182.8,182.72,19.15499124]
["bitfinex","SOLUSD",1760272940796,10.87647521,182.76,182.72,5.47285464]
["bitfinex","SOLUSD",1760272941012,10.87647521,182.76,182.73,0.71]
["bitfinex","SOLUSD",1760272942311,10.87647521,182.76,182.74,6.18198009]
["bitfinex","SOLUSD",1760272943422,10.87647521,182.72,182.69,0.71]
["bitfinex","SOLUSD",1760272943730,10.87647521,182.72,182.7,0.71]
["bitfinex","SOLUSD",1760272944754,10.87647521,182.72,182.68,0.71]
["bitfinex","SOLUSD",1760272945014,10.87647521,182.72,182.69,0.71]
["bitfinex","SOLUSD",1760272945501,10.87647521,182.72,182.69,6.18369115]
["bitfinex","SOLUSD",1760272945698,10.87647521,182.72,182.68,5.47404165]
["bitfinex","SOLUSD",1760272945891,10.87647521,182.72,182.65,5.47495209]
["bitfinex","SOLUSD",1760272946092,10.87647521,182.72,182.67,0.71]
["bitfinex","SOLUSD",1760272947409,10.87647521,182.72,182.68,5.47405298]
["bitfinex","SOLUSD",1760272947808,10.87647521,182.72,182.69,0.72]
["bitfinex","SOLUSD",1760272949026,10.87647521,182.72,182.69,6.1936433]
["bitfinex","SOLUSD",1760272950820,10.87647521,182.72,182.62,46.54473769]
["bitfinex","SOLUSD",1760272951119,10.87647521,182.72,182.69,0.72]
["bitfinex","SOLUSD",1760272952028,10.87647521,182.72,182.69,6.19361592]
["bitfinex","SOLUSD",1760272953223,10.87647521,182.72,182.67,6.19410311]
["bitfinex","SOLUSD",1760272953929,10.87647521,182.72,182.68,0.72]
["bitfinex","SOLUSD",1760272954327,10.87647521,182.72,182.68,6.19399877]
["bitfinex","SOLUSD",1760272955327,134.9,182.71,182.63,0.72]
["bitfinex","SOLUSD",1760272955526,10.87647521,182.66,182.63,0.72]
["bitfinex","SOLUSD",1760272955709,10.87647521,182.66,182.58,27.38458846]
["bitfinex","SOLUSD",1760272955710,10.87647521,182.66,182.6,0.72]
["bitfinex","SOLUSD",1760272955916,10.87647521,182.66,182.61,0.72]
["bitfinex","SOLUSD",1760272956112,10.87647521,182.66,182.62,0.72]
["bitfinex","SOLUSD",1760272956318,10.87647521,182.66,182.63,0.72]
["bitfinex","SOLUSD",1760272956508,10.87647521,182.66,182.64,0.72]
["bitfinex","SOLUSD",1760272956714,10.87647521,182.69,182.64,0.72]
["bitfinex","SOLUSD",1760272956916,10.87647521,182.69,182.63,5.47547065]
["bitfinex","SOLUSD",1760272957214,10.87647521,182.66,182.62,6.19576244]
["bitfinex","SOLUSD",1760272958332,10.87647521,182.66,182.61,5.47615136]
["bitfinex","SOLUSD",1760272958535,10.87647521,182.62,182.56,0.72]
["bitfinex","SOLUSD",1760272958736,10.87647521,182.62,182.57,0.72]
["bitfinex","SOLUSD",1760272958923,10.87647521,182.62,182.58,0.72]
["bitfinex","SOLUSD",1760272959407,134.9,182.65,182.58,0.72]
["bitfinex","SOLUSD",1760272959408,16.35176106,182.64,182.58,0.72]
["bitfinex","SOLUSD",1760272959829,16.35176106,182.64,182.56,0.72]
["bitfinex","SOLUSD",1760272960008,10.87647521,182.62,182.54,19.89387969]
["bitfinex","SOLUSD",1760272960417,10.87647521,182.62,182.54,5.47825134]
["bitfinex","SOLUSD",1760272961617,10.87647521,182.6,182.54,5.47825134]
["bitfinex","SOLUSD",1760272961913,10.87647521,182.6,182.54,19.89387969]
["bitfinex","SOLUSD",1760272962116,10.87647521,182.62,182.54,19.89387969]
["bitfinex","SOLUSD",1760272963242,10.87647521,182.62,182.54,6.19825134]
["bitfinex","SOLUSD",1760272963732,16.35261405,182.62,182.54,6.19825134]
["bitfinex","SOLUSD",1760272964343,30.04224278,182.62,182.53,5.47848847]
["bitfinex","SOLUSD",1760272964543,10.87647521,182.58,182.53,5.47848847]
["bitfinex","SOLUSD",1760272964832,10.87647521,182.58,182.53,6.15848847]
["bitfinex","SOLUSD",1760272965016,10.87647521,182.62,182.54,0.68]
["bitfinex","SOLUSD",1760272965725,16.35238813,182.62,182.55,5.47795124]
["bitfinex","SOLUSD",1760272966114,16.35238813,182.62,182.56,0.68]
["bitfinex","SOLUSD",1760272967022,16.35238813,182.62,182.56,6.1576199]
["bitfinex","SOLUSD",1760272967537,20.8,182.59,182.53,0.68]
["bitfinex","SOLUSD",1760272967844,10.87647521,182.58,182.52,0.1]
["bitfinex","SOLUSD",1760272968211,10.87647521,182.58,182.52,5.57879122]
["bitfinex","SOLUSD",1760272968815,10.87647521,182.58,182.53,0.68]
["bitfinex","SOLUSD",1760272970022,10.87647521,182.58,182.54,5.47825134]
["bitfinex","SOLUSD",1760272970233,10.87647521,182.58,182.55,0.68]
["bitfinex","SOLUSD",1760272970624,10.87647521,182.65,182.55,0.68]
["bitfinex","SOLUSD",1760272970834,31.67647521,182.65,182.55,0.68]
["bitfinex","SOLUSD",1760272971649,37.15144579,182.65,182.56,19.17177913]
["bitfinex","SOLUSD",1760272971829,37.15144579,182.65,182.57,0.68]
["bitfinex","SOLUSD",1760272972153,10.87647521,182.61,182.56,5.47765118]
["bitfinex","SOLUSD",1760272972723,10.87647521,182.61,182.54,6.15796284]
["bitfinex","SOLUSD",1760272973948,16.35291496,182.61,182.54,6.15796284]
["bitfinex","SOLUSD",1760272976042,10.87647521,182.57,182.52,5.57857952]
["bitfinex","SOLUSD",1760272976241,10.87647521,182.57,182.52,6.25857952]
["bitfinex","SOLUSD",1760272977557,10.87647521,182.57,182.53,0.7]
["bitfinex","SOLUSD",1760272977930,10.87647521,182.57,182.54,0.7]
["bitfinex","SOLUSD",1760272979249,10.87647521,182.57,182.54,6.17817105]
["bitfinex","SOLUSD",1760272980748,10.87647521,182.57,182.52,0.1]
["bitfinex","SOLUSD",1760272981240,10.87647521,182.57,182.52,5.57878809]
["bitfinex","SOLUSD",1760272981646,16.35383729,182.57,182.52,5.57884726]
["bitfinex","SOLUSD",1760272981851,16.35383729,182.57,182.52,0.1]
["bitfinex","SOLUSD",1760272982031,10.87647521,182.57,182.52,0.1]
["bitfinex","SOLUSD",1760272982262,145.77647521,182.57,182.53,0.7]
["bitfinex","SOLUSD",1760272982435,145.77647521,182.57,182.52,5.57881411]
["bitfinex","SOLUSD",1760272982857,151.25390648,182.57,182.52,0.1]
["bitfinex","SOLUSD",1760272983427,151.25390648,182.57,182.52,0.8]
["bitfinex","SOLUSD",1760272984354,151.25390648,182.57,182.52,0.1]
["bitfinex","SOLUSD",1760272984761,10.87647521,182.53,182.52,0.1]
["bitfinex","SOLUSD",1760272985057,10.87647521,182.53,182.5,0.1]
["bitfinex","SOLUSD",1760272985352,10.87647521,182.55,182.52,5.47885163]
["bitfinex","SOLUSD",1760272985648,10.87647521,182.55,182.52,6.17885163]
["bitfinex","SOLUSD",1760272986456,10.87647521,182.55,182.53,0.7]
["bitfinex","SOLUSD",1760272986944,10.87647521,182.55,182.54,0.7]
["bitfinex","SOLUSD",1760272987447,10.87647521,182.55,182.54,6.17825134]
["bitfinex","SOLUSD",1760272987639,10.15647521,182.55,182.54,6.17825134]
["bitfinex","SOLUSD",1760272987838,134.9,182.66,182.54,19.87387969]
["bitfinex","SOLUSD",1760272988048,20.8,182.65,182.55,0.7]
["bitfinex","SOLUSD",1760272988245,134.9,182.66,182.55,0.7]
["bitfinex","SOLUSD",1760272989951,10.87647521,182.65,182.56,19.17177913]
["bitfinex","SOLUSD",1760272990154,10.87647521,182.65,182.57,0.7]
["bitfinex","SOLUSD",1760272990940,10.87647521,182.63,182.57,0.7]
["bitfinex","SOLUSD",1760272992164,10.87647521,182.63,182.58,19.16967903]
["bitfinex","SOLUSD",1760272992338,10.87647521,182.63,182.59,0.7]
["bitfinex","SOLUSD",1760272993260,11.59647521,182.65,182.6,5.47645125]
["bitfinex","SOLUSD",1760272993439,10.87647521,182.63,182.6,5.47645125]
["bitfinex","SOLUSD",1760272994150,10.87647521,182.61,182.55,19.87245269]
["bitfinex","SOLUSD",1760272995163,10.87647521,182.59,182.53,5.47855147]
["bitfinex","SOLUSD",1760272995466,10.87647521,182.57,182.53,5.47855147]
["bitfinex","SOLUSD",1760272995650,11.59647521,182.57,182.53,5.47855147]
["bitfinex","SOLUSD",1760272998242,11.59647521,182.57,182.52,0.15]
["bitfinex","SOLUSD",1760272998458,10.87647521,182.55,182.52,0.15]
["bitfinex","SOLUSD",1760272998661,10.13526336,182.55,182.52,0.15]
["bitfinex","SOLUSD",1760272998860,10.85526336,182.55,182.52,0.15]
["bitfinex","SOLUSD",1760272999241,10.13526336,182.55,182.52,5.62880329]
["bitfinex","SOLUSD",1760272999443,10.13526336,182.55,182.53,0.7]
["bitfinex","SOLUSD",1760272999641,10.13526336,182.55,182.52,5.62880329]
["bitfinex","SOLUSD",1760272999841,10.13526336,182.55,182.52,6.32880329]
["bitfinex","SOLUSD",1760273000250,10.13526336,182.55,182.52,5.62880329]
["bitfinex","SOLUSD",1760273000651,0.72,182.55,182.52,0.15]
["bitfinex","SOLUSD",1760273001065,0.72,182.55,182.52,5.62878975]
["bitfinex","SOLUSD",1760273001251,10.87647521,182.56,182.52,5.62878975]
["bitfinex","SOLUSD",1760273001451,11.59647521,182.56,182.52,5.62878975]
["bitfinex","SOLUSD",1760273001648,10.87647521,182.56,182.52,5.62878975]
["bitfinex","SOLUSD",1760273001877,10.87647521,182.56,182.52,0.15]
["bitfinex","SOLUSD",1760273001878,0.72,182.55,182.52,0.15]
["bitfinex","SOLUSD",1760273002474,10.87647521,182.53,182.52,0.15]
["bitfinex","SOLUSD",1760273003152,10.87647521,182.56,182.52,0.15]
["bitfinex","SOLUSD",1760273003360,11.59647521,182.56,182.52,5.62883244]
["bitfinex","SOLUSD",1760273003685,10.87647521,182.54,182.52,5.62883244]
["bitfinex","SOLUSD",1760273003861,10.87647521,182.57,182.52,0.15]
["bitfinex","SOLUSD",1760273004062,11.59647521,182.57,182.52,0.15]
["bitfinex","SOLUSD",1760273004255,17.07403552,182.57,182.52,0.15]
["bitfinex","SOLUSD",1760273005172,134.9,182.56,182.52,0.15]
["bitfinex","SOLUSD",1760273005375,10.87647521,182.55,182.52,0.15]
["bitfinex","SOLUSD",1760273005574,11.59647521,182.55,182.52,0.15]
["bitfinex","SOLUSD",1760273005888,10.87647521,182.55,182.53,0.7]
["bitfinex","SOLUSD",1760273006183,10.87647521,182.55,182.52,5.62879646]
["bitfinex","SOLUSD",1760273006386,10.87647521,182.55,182.52,6.30879646]
["bitfinex","SOLUSD",1760273006781,10.87647521,182.55,182.52,5.62879646]
["bitfinex","SOLUSD",1760273007082,10.87647521,182.55,182.52,0.15]
["bitfinex","SOLUSD",1760273007083,0.67,182.54,182.52,0.15]
["bitfinex","SOLUSD",1760273007761,10.87647521,182.55,182.52,0.15]
["bitfinex","SOLUSD",1760273007956,10.87647521,182.55,182.52,5.62885148]
["bitfinex","SOLUSD",1760273008962,0.67,182.54,182.52,0.15]
["bitfinex","SOLUSD",1760273009166,11.54647521,182.53,182.52,0.15]
["bitfinex","SOLUSD",1760273009366,10.87647521,182.53,182.52,0.15]
["bitfinex","SOLUSD",1760273013159,10.87647521,182.52,182.5,0.1]
["bitfinex","SOLUSD",1760273013485,11.54647521,182.52,182.5,0.1]
["bitfinex","SOLUSD",1760273014384,10.87647521,182.53,182.5,0.1]
["bitfinex","SOLUSD",1760273014857,0.67,182.53,182.5,0.1]
["bitfinex","SOLUSD",1760273015490,0.67,182.52,182.5,0.1]
["bitfinex","SOLUSD",1760273017767,31.67647521,182.51,182.5,0.1]
["bitfinex","SOLUSD",1760273020183,10.87647521,182.51,182.5,0.78]
["bitfinex","SOLUSD",1760273021090,10.87647521,182.51,182.5,6.25945205]
["bitfinex","SOLUSD",1760273022696,10.87647521,182.51,182.5,0.1]
["bitfinex","SOLUSD",1760273023478,10.87647521,182.51,182.44,20.8]
["bitfinex","SOLUSD",1760273023479,10.87647521,182.5,182.44,0.72]
["bitfinex","SOLUSD",1760273023875,10.87647521,182.51,182.44,0.72]
["bitfinex","SOLUSD",1760273024508,11.57647521,182.51,182.44,0.72]
["bitfinex","SOLUSD",1760273025400,17.0557062,182.51,182.44,6.20096534]
["bitfinex","SOLUSD",1760273028898,0.7,182.5,182.4,0.72]
["bitfinex","SOLUSD",1760273029078,10.87647521,182.47,182.4,6.20238373]
["bitfinex","SOLUSD",1760273029278,11.57647521,182.47,182.4,6.20238373]
["bitfinex","SOLUSD",1760273030706,11.57647521,182.47,182.41,0.72]
["bitfinex","SOLUSD",1760273031781,10.87647521,182.47,182.41,0.72]
["bitfinex","SOLUSD",1760273032502,10.87647521,182.47,182.42,5.48185505]
["bitfinex","SOLUSD",1760273032695,10.87647521,182.51,182.43,0.72]
["bitfinex","SOLUSD",1760273033299,0.7,182.5,182.43,0.72]
["bitfinex","SOLUSD",1760273033598,10.87647521,182.49,182.43,0.72]
["bitfinex","SOLUSD",1760273034392,10.87647521,182.49,182.44,5.48125411]
["bitfinex","SOLUSD",1760273034594,10.87647521,182.5,182.45,0.72]
["bitfinex","SOLUSD",1760273034824,10.87647521,182.5,182.46,0.72]
["bitfinex","SOLUSD",1760273035325,10.87647521,182.52,182.46,0.72]
["bitfinex","SOLUSD",1760273035824,11.57647521,182.52,182.46,0.72]
["bitfinex","SOLUSD",1760273036395,11.57647521,182.52,182.47,5.48035293]
["bitfinex","SOLUSD",1760273036797,10.87647521,182.5,182.47,5.48035293]
["bitfinex","SOLUSD",1760273037340,0.7,182.5,182.47,5.48035293]
["bitfinex","SOLUSD",1760273037825,0.7,182.5,182.45,19.18261143]
["bitfinex","SOLUSD",1760273037985,5.47865735,182.53,182.45,19.18261143]
["bitfinex","SOLUSD",1760273038186,10.87647521,182.51,182.45,19.86261143]
["bitfinex","SOLUSD",1760273038421,0.7,182.5,182.45,5.48095368]
["bitfinex","SOLUSD",1760273038650,10.87647521,182.49,182.45,5.48095368]
["bitfinex","SOLUSD",1760273038815,10.87647521,182.49,182.45,6.16095368]
["bitfinex","SOLUSD",1760273040139,10.87647521,182.47,182.42,5.48185505]
["bitfinex","SOLUSD",1760273040339,11.57647521,182.47,182.42,5.48185505]
["bitfinex","SOLUSD",1760273040715,11.57647521,182.47,182.42,6.16185505]
["bitfinex","SOLUSD",1760273041237,31.67647521,182.5,182.43,0.68]
["bitfinex","SOLUSD",1760273042121,32.37647521,182.5,182.43,0.68]
["bitfinex","SOLUSD",1760273042351,32.37647521,182.5,182.44,5.48125411]
["bitfinex","SOLUSD",1760273044137,10.87647521,182.52,182.45,0.68]
["bitfinex","SOLUSD",1760273044640,10.87647521,182.52,182.46,5.48065329]
["bitfinex","SOLUSD",1760273044824,10.87647521,182.54,182.47,0.68]
["bitfinex","SOLUSD",1760273045024,10.87647521,182.54,182.49,20.8]
["bitfinex","SOLUSD",1760273045224,10.87647521,182.54,182.49,21.48]
["bitfinex","SOLUSD",1760273045225,11.57647521,182.54,182.49,21.48]
["bitfinex","SOLUSD",1760273045920,10.87647521,182.52,182.49,5.47960388]
["bitfinex","SOLUSD",1760273046121,10.87647521,182.52,182.49,26.27960388]
["bitfinex","SOLUSD",1760273049251,10.87647521,182.52,182.49,6.15960388]
["bitfinex","SOLUSD",1760273050150,10.87647521,182.52,182.49,0.68]
["bitfinex","SOLUSD",1760273050444,10.87647521,182.5,182.45,0.68]
["bitfinex","SOLUSD",1760273050746,0.7,182.5,182.45,0.68]
["bitfinex","SOLUSD",1760273051247,0.7,182.5,182.45,6.16085927]
["bitfinex","SOLUSD",1760273051450,0.7,182.5,182.46,0.68]
["bitfinex","SOLUSD",1760273051623,10.87647521,182.49,182.46,0.68]
["bitfinex","SOLUSD",1760273052839,10.87647521,182.49,182.46,5.48039964]
["bitfinex","SOLUSD",1760273054847,5.47915861,182.51,182.42,0.68]
["bitfinex","SOLUSD",1760273054848,10.87647521,182.47,182.42,0.68]
["bitfinex","SOLUSD",1760273055145,10.87647521,182.47,182.43,0.68]
["bitfinex","SOLUSD",1760273055524,10.87647521,182.5,182.39,19.18911714]
["bitfinex","SOLUSD",1760273055724,10.87647521,182.48,182.39,19.18911714]
["bitfinex","SOLUSD",1760273055950,0.7,182.47,182.39,19.18911714]
["bitfinex","SOLUSD",1760273056343,19.17703817,182.51,182.39,19.18911714]
["bitfinex","SOLUSD",1760273056344,10.87647521,182.45,182.39,5.48275673]
["bitfinex","SOLUSD",1760273056526,10.87647521,182.43,182.39,5.48275673]
["bitfinex","SOLUSD",1760273056725,10.87647521,182.43,182.37,5.483358]
["bitfinex","SOLUSD",1760273056922,10.87647521,182.47,182.37,5.483358]
["bitfinex","SOLUSD",1760273057156,11.57647521,182.47,182.32,0.1]
["bitfinex","SOLUSD",1760273057330,11.57647521,182.47,182.36,16.49031194]
["bitfinex","SOLUSD",1760273057531,11.57647521,182.47,182.39,20.8]
["bitfinex","SOLUSD",1760273057723,11.57647521,182.47,182.4,0.68]
["bitfinex","SOLUSD",1760273058946,11.57647521,182.47,182.36,43.440761]
["bitfinex","SOLUSD",1760273059146,10.87647521,182.45,182.36,27.41829348]
["bitfinex","SOLUSD",1760273059532,135.6,182.5,182.36,43.90860542]
["bitfinex","SOLUSD",1760273059739,10.87647521,182.49,182.36,43.90860542]
["bitfinex","SOLUSD",1760273060053,10.87647521,182.49,182.37,46.60854306]
["bitfinex","SOLUSD",1760273060436,10.87647521,182.49,182.37,16.486687]
["bitfinex","SOLUSD",1760273060755,10.87647521,182.49,182.36,47.41829347]
["bitfinex","SOLUSD",1760273060946,10.87647521,182.49,182.4,20.8]
["bitfinex","SOLUSD",1760273061135,10.87647521,182.49,182.41,0.68]
["bitfinex","SOLUSD",1760273061654,10.87647521,182.49,182.42,16.486687]
["bitfinex","SOLUSD",1760273061828,11.57647521,182.49,182.42,17.166687]
["bitfinex","SOLUSD",1760273062034,11.57647521,182.49,182.4,10.546687]
["bitfinex","SOLUSD",1760273062254,11.57647521,182.49,182.4,27.033374]
["bitfinex","SOLUSD",1760273062857,11.57647521,182.49,182.41,19.18754453]
["bitfinex","SOLUSD",1760273063552,11.57647521,182.49,182.4,16.486687]
["bitfinex","SOLUSD",1760273064051,10.87647521,182.49,182.41,0.14]
["bitfinex","SOLUSD",1760273064441,0.7,182.55,182.42,0.525]
["bitfinex","SOLUSD",1760273064636,10.87647521,182.53,182.43,0.14]
["bitfinex","SOLUSD",1760273064834,10.87647521,182.53,182.44,46.59065993]
["bitfinex","SOLUSD",1760273065039,0.7,182.52,182.43,0.14]
["bitfinex","SOLUSD",1760273065357,0.7,182.52,182.43,16.62396933]
["bitfinex","SOLUSD",1760273065534,10.87647521,182.5,182.43,37.42396933]
["bitfinex","SOLUSD",1760273065735,10.87647521,182.48,182.43,37.42396933]
["bitfinex","SOLUSD",1760273065936,0.7,182.48,182.43,20.8]
["bitfinex","SOLUSD",1760273066143,10.87647521,182.47,182.43,20.94]
["bitfinex","SOLUSD",1760273066345,10.87647521,182.47,182.43,31.81647521]
["bitfinex","SOLUSD",1760273066537,10.87647521,182.45,182.43,5.48155456]
["bitfinex","SOLUSD",1760273066855,11.57647521,182.45,182.39,16.626687]
["bitfinex","SOLUSD",1760273067057,11.57647521,182.45,182.42,20.8]
["bitfinex","SOLUSD",1760273067553,11.57647521,182.45,182.39,16.626687]
["bitfinex","SOLUSD",1760273067858,0.7,182.45,182.38,27.55461656]
["bitfinex","SOLUSD",1760273068066,0.7,182.45,182.38,48.35461656]
["bitfinex","SOLUSD",1760273068434,0.7,182.45,182.38,48.21461656]
["bitfinex","SOLUSD",1760273068635,0.7,182.45,182.38,20.8]
["bitfinex","SOLUSD",1760273069264,0.7,182.45,182.4,20.8]
["bitfinex","SOLUSD",1760273070251,0.7,182.45,182.37,9.86759308]
["bitfinex","SOLUSD",1760273070444,0.7,182.45,182.38,46.60531729]
["bitfinex","SOLUSD",1760273070940,10.87647521,182.43,182.38,19.19070073]
["bitfinex","SOLUSD",1760273071145,10.87647521,182.48,182.38,19.19070073]
["bitfinex","SOLUSD",1760273071462,10.87647521,182.41,182.38,19.19070073]
["bitfinex","SOLUSD",1760273071652,10.87647521,182.41,182.35,8.26010628]
["bitfinex","SOLUSD",1760273072157,10.87647521,182.41,182.35,20.8]
["bitfinex","SOLUSD",1760273072347,10.87647521,182.45,182.35,20.8]
["bitfinex","SOLUSD",1760273072742,10.87647521,182.45,182.35,19.99999999]
["bitfinex","SOLUSD",1760273073134,11.57647521,182.49,182.39,20.8]
["bitfinex","SOLUSD",1760273073442,11.57647521,182.49,182.37,19.99999999]
["bitfinex","SOLUSD",1760273074336,11.57647521,182.49,182.38,46.60598749]
["bitfinex","SOLUSD",1760273074737,13.69344259,182.57,182.38,46.60598749]
["bitfinex","SOLUSD",1760273074738,0.7,182.5,182.38,66.60598748]
["bitfinex","SOLUSD",1760273074937,10.87647521,182.49,182.39,19.99999999]
["bitfinex","SOLUSD",1760273075163,10.87647521,182.49,182.39,16.48396933]
["bitfinex","SOLUSD",1760273075357,0.7,182.49,182.39,16.48396933]
["bitfinex","SOLUSD",1760273075567,10.87647521,182.48,182.41,20.8]
["bitfinex","SOLUSD",1760273075950,0.7,182.48,182.41,20.8]
["bitfinex","SOLUSD",1760273076343,0.7,182.48,182.42,19.18649269]
["bitfinex","SOLUSD",1760273076762,0.7,182.48,182.41,20.8]
["bitfinex","SOLUSD",1760273076763,0.7,182.48,182.41,12.57649269]
["bitfinex","SOLUSD",1760273077864,10.87647521,182.5,182.42,19.18649269]
["bitfinex","SOLUSD",1760273078074,11.57647521,182.5,182.42,19.18649269]
["bitfinex","SOLUSD",1760273078572,10.87647521,182.48,182.4,16.48487512]
["bitfinex","SOLUSD",1760273079172,10.87647521,182.49,182.4,16.48487512]
["bitfinex","SOLUSD",1760273079476,0.7,182.48,182.4,16.48487512]
["bitfinex","SOLUSD",1760273079937,10.87647521,182.5,182.4,16.48487512]
["bitfinex","SOLUSD",1760273080141,0.7,182.49,182.4,16.48487512]
["bitfinex","SOLUSD",1760273081462,10.87647521,182.48,182.4,16.48487512]
["bitfinex","SOLUSD",1760273083252,11.57647521,182.51,182.4,16.48487512]
["bitfinex","SOLUSD",1760273083448,10.87647521,182.49,182.42,13.70463764]
["bitfinex","SOLUSD",1760273083667,11.57647521,182.49,182.42,13.70463764]
["bitfinex","SOLUSD",1760273084871,11.57647521,182.49,182.4,16.48487512]
["bitfinex","SOLUSD",1760273086372,11.57647521,182.49,182.41,27.41077791]
["bitfinex","SOLUSD",1760273087075,10.87647521,182.49,182.41,27.41077791]
["bitfinex","SOLUSD",1760273087281,0.65,182.48,182.41,27.41077791]
["bitfinex","SOLUSD",1760273087648,10.87647521,182.49,182.41,27.41077791]
["bitfinex","SOLUSD",1760273087964,10.87647521,182.51,182.41,27.41077791]
["bitfinex","SOLUSD",1760273088476,10.87647521,182.51,182.44,12.57333789]
["bitfinex","SOLUSD",1760273088852,10.87647521,182.49,182.44,12.57333789]
["bitfinex","SOLUSD",1760273089052,0.65,182.48,182.44,12.57333789]
["bitfinex","SOLUSD",1760273089772,0.65,182.48,182.45,19.18333789]
["bitfinex","SOLUSD",1760273089951,0.65,182.48,182.44,4.34667578]
["bitfinex","SOLUSD",1760273090154,10.87647521,182.46,182.41,27.41077791]
["bitfinex","SOLUSD",1760273091671,0.65,182.49,182.41,0.00077791]
["bitfinex","SOLUSD",1760273092072,0.65,182.49,182.42,20.8]
["bitfinex","SOLUSD",1760273092653,0.65,182.48,182.43,19.18544098]
["bitfinex","SOLUSD",1760273092851,0.65,182.48,182.43,5.48155456]
["bitfinex","SOLUSD",1760273092852,0.65,182.47,182.43,5.48155456]
["bitfinex","SOLUSD",1760273093060,0.65,182.46,182.43,5.48155456]
["bitfinex","SOLUSD",1760273093265,10.87647521,182.44,182.42,26.28181348]
["bitfinex","SOLUSD",1760273093470,10.87647521,182.42,182.41,0.00077791]
["bitfinex","SOLUSD",1760273093660,10.87647521,182.42,182.33,16.48759308]
["bitfinex","SOLUSD",1760273093968,0.65,182.42,182.36,20.8]
["bitfinex","SOLUSD",1760273094175,0.65,182.44,182.29,16.48940555]
["bitfinex","SOLUSD",1760273094673,10.87647521,182.42,182.35,20.8]
["bitfinex","SOLUSD",1760273095174,0.65,182.42,182.35,20.8]
["bitfinex","SOLUSD",1760273095381,0.65,182.42,182.32,39.99132513]
["bitfinex","SOLUSD",1760273095561,13.69787956,182.51,182.32,39.99132513]
["bitfinex","SOLUSD",1760273095562,0.65,182.47,182.33,16.48940555]
["bitfinex","SOLUSD",1760273095878,11.52647521,182.46,182.32,39.99132513]
["bitfinex","SOLUSD",1760273096178,0.65,182.45,182.33,16.48759308]
["bitfinex","SOLUSD",1760273096569,0.67,182.44,182.33,16.48759308]
["bitfinex","SOLUSD",1760273096776,10.87647521,182.43,182.34,46.61621146]
["bitfinex","SOLUSD",1760273096978,10.87647521,182.43,182.33,16.48759308]
["bitfinex","SOLUSD",1760273097286,10.87647521,182.43,182.32,20.8]
["bitfinex","SOLUSD",1760273097651,10.87647521,182.43,182.33,20.8]
["bitfinex","SOLUSD",1760273098383,10.87647521,182.43,182.41,20.8]
["bitfinex","SOLUSD",1760273098758,10.87647521,182.46,182.38,39.97598749]
["bitfinex","SOLUSD",1760273098959,10.87647521,182.43,182.38,39.97598749]
["bitfinex","SOLUSD",1760273099183,10.87647521,182.43,182.38,56.46358057]
["bitfinex","SOLUSD",1760273100385,10.87647521,182.43,182.38,16.48759308]
["bitfinex","SOLUSD",1760273100677,10.87647521,182.46,182.38,16.48759308]
["bitfinex","SOLUSD",1760273100862,0.67,182.43,182.39,20.8]
["bitfinex","SOLUSD",1760273101865,10.87647521,182.41,182.38,21.97048717]
["bitfinex","SOLUSD",1760273102073,0.67,182.4,182.25,7.1064786]
["bitfinex","SOLUSD",1760273102369,30.8764752,182.44,182.34,16.49121842]
["bitfinex","SOLUSD",1760273102763,30.8764752,182.44,182.37,20.8]
["bitfinex","SOLUSD",1760273104074,30.8764752,182.44,182.35,19.19385795]
["bitfinex","SOLUSD",1760273104278,10.87647521,182.44,182.35,19.19385795]
["bitfinex","SOLUSD",1760273104488,10.87647521,182.44,182.35,46.61365504]
["bitfinex","SOLUSD",1760273104803,10.87647521,182.48,182.35,63.10306059]
["bitfinex","SOLUSD",1760273104963,10.87647521,182.48,182.35,46.61365504]
["bitfinex","SOLUSD",1760273105165,10.87647521,182.46,182.36,16.48759308]
["bitfinex","SOLUSD",1760273105584,30.8764752,182.47,182.37,46.60854306]
["bitfinex","SOLUSD",1760273105780,10.87647521,182.47,182.36,16.48759308]
["bitfinex","SOLUSD",1760273106085,10.87647521,182.46,182.32,20.8]
["bitfinex","SOLUSD",1760273106485,10.87647521,182.46,182.31,20.8]
["bitfinex","SOLUSD",1760273106984,10.87647521,182.44,182.33,16.48759308]
["bitfinex","SOLUSD",1760273107187,30.8764752,182.44,182.36,20.8]
["bitfinex","SOLUSD",1760273107400,10.87647521,182.42,182.33,9.86759308]
["bitfinex","SOLUSD",1760273107688,10.87647521,182.38,182.26,19.20333588]
["bitfinex","SOLUSD",1760273107891,10.87647521,182.38,182.28,16.49484536]
["bitfinex","SOLUSD",1760273108100,10.87647521,182.36,182.26,19.20333588]
["bitfinex","SOLUSD",1760273108769,30.8764752,182.36,182.26,19.20333588]
["bitfinex","SOLUSD",1760273109493,30.8764752,182.36,182.26,12.57333588]
["bitfinex","SOLUSD",1760273110892,30.8764752,182.36,182.26,45.49334026]
["bitfinex","SOLUSD",1760273111065,10.87647521,182.36,182.26,45.49334026]
["bitfinex","SOLUSD",1760273111271,10.87647521,182.36,182.25,16.4975666]
["bitfinex","SOLUSD",1760273111487,10.87647521,182.36,182.28,20.8]
["bitfinex","SOLUSD",1760273111791,30.8764752,182.36,182.28,20.8]
["bitfinex","SOLUSD",1760273112283,30.8764752,182.36,182.29,19.20017554]
["bitfinex","SOLUSD",1760273112663,10.87647521,182.34,182.29,19.20017554]
["bitfinex","SOLUSD",1760273112878,0.67,182.33,182.26,20.8]
["bitfinex","SOLUSD",1760273113471,10.87647521,182.32,182.25,16.4975666]
["bitfinex","SOLUSD",1760273113682,10.87647521,182.32,182.25,37.2975666]
["bitfinex","SOLUSD",1760273113886,10.87647521,182.32,182.27,13.71591594]
["bitfinex","SOLUSD",1760273114199,20.8,182.38,182.26,32.92000438]
["bitfinex","SOLUSD",1760273114200,10.87647521,182.3,182.26,5.48666739]
["bitfinex","SOLUSD",1760273114401,10.87647521,182.28,182.26,5.48666739]
["bitfinex","SOLUSD",1760273114582,0.67,182.28,182.26,5.48666739]
["bitfinex","SOLUSD",1760273114898,0.67,182.28,182.18,0.1]
["bitfinex","SOLUSD",1760273114899,10.87647521,182.26,182.07,38.7461922]
["bitfinex","SOLUSD",1760273115085,10.87647521,182.24,182.07,38.7461922]
["bitfinex","SOLUSD",1760273115283,10.87647521,182.24,182.1,20.8]
["bitfinex","SOLUSD",1760273115600,10.87647521,182.25,182.08,10.87647521]
["bitfinex","SOLUSD",1760273115914,10.87647521,182.22,182.09,46.68021307]
["bitfinex","SOLUSD",1760273116713,10.87647521,182.2,182.09,40.02021307]
["bitfinex","SOLUSD",1760273117907,10.87647521,182.2,182.07,27.46196517]
["bitfinex","SOLUSD",1760273118697,10.87647521,182.18,182.07,27.46196517]
["bitfinex","SOLUSD",1760273118902,10.87647521,182.18,182.1,20.8]
["bitfinex","SOLUSD",1760273119409,10.87647521,182.23,182.11,20.8]
["bitfinex","SOLUSD",1760273119587,10.87647521,182.23,182.07,26.39203947]
["bitfinex","SOLUSD",1760273119787,30.8764752,182.23,182.08,0.525]
["bitfinex","SOLUSD",1760273120099,10.87647521,182.23,182.09,46.68021307]
["bitfinex","SOLUSD",1760273120309,10.87647521,182.23,182.1,0.525]
["bitfinex","SOLUSD",1760273120701,10.87647521,182.21,182.09,46.68021307]
["bitfinex","SOLUSD",1760273121281,10.87647521,182.21,182.07,26.39203947]
["bitfinex","SOLUSD",1760273121688,10.87647521,182.21,182.1,20.8]
["bitfinex","SOLUSD",1760273122411,10.87647521,182.21,182.14,20.8]
["bitfinex","SOLUSD",1760273123087,10.87647521,182.21,182.11,40.01508647]
["bitfinex","SOLUSD",1760273123907,10.87647521,182.19,182.11,40.01508647]
["bitfinex","SOLUSD",1760273124110,10.87647521,182.17,182.11,40.01508647]
["bitfinex","SOLUSD",1760273124492,10.87647521,182.17,182.06,46.68790508]
["bitfinex","SOLUSD",1760273124799,10.87647521,182.17,182.02,0.525]
["bitfinex","SOLUSD",1760273125005,10.87647521,182.17,182.03,20.8]
["bitfinex","SOLUSD",1760273125200,10.87647521,182.17,182.04,20.8]
["bitfinex","SOLUSD",1760273125514,10.87647521,182.15,182.04,20.8]
["bitfinex","SOLUSD",1760273126009,10.87647521,182.15,182.09,20.8]
["bitfinex","SOLUSD",1760273126412,10.87647521,182.13,182.05,19.21896107]
["bitfinex","SOLUSD",1760273126718,10.87647521,182.13,182.08,20.8]
["bitfinex","SOLUSD",1760273127217,10.87647521,182.11,182.05,19.21896107]
["bitfinex","SOLUSD",1760273127908,10.87647521,182.11,182.01,16.10692978]
["bitfinex","SOLUSD",1760273127909,10.87647521,182.11,182.04,20.8]
["bitfinex","SOLUSD",1760273128691,0.72,182.11,181.98,11.0]
["bitfinex","SOLUSD",1760273128884,0.72,182.11,182.02,20.8]
["bitfinex","SOLUSD",1760273129301,0.72,182.1,181.99,46.70586294]
["bitfinex","SOLUSD",1760273129503,10.87647521,182.09,181.99,46.70586294]
["bitfinex","SOLUSD",1760273129698,10.87647521,182.07,181.98,11.0]
["bitfinex","SOLUSD",1760273130315,10.87647521,182.07,182.01,20.8]
["bitfinex","SOLUSD",1760273130618,10.87647521,182.07,181.98,11.0]
["bitfinex","SOLUSD",1760273130811,10.87647521,182.11,182.02,20.8]
["bitfinex","SOLUSD",1760273131193,10.87647521,182.11,181.99,13.73701851]
["bitfinex","SOLUSD",1760273131399,10.87647521,182.11,181.98,11.525]
["bitfinex","SOLUSD",1760273133116,10.87647521,182.11,181.99,27.47403703]
["bitfinex","SOLUSD",1760273133415,10.87647521,182.11,182.02,20.8]
["bitfinex","SOLUSD",1760273133614,10.87647521,182.09,182.02,20.8]
["bitfinex","SOLUSD",1760273134315,10.87647521,182.09,182.06,20.8]
["bitfinex","SOLUSD",1760273134620,0.72,182.09,182.06,20.8]
["bitfinex","SOLUSD",1760273135013,0.72,182.09,182.03,40.02559962]
["bitfinex","SOLUSD",1760273135316,10.87647521,182.08,182.03,40.02559962]
["bitfinex","SOLUSD",1760273135521,10.87647521,182.12,182.03,40.02559962]
["bitfinex","SOLUSD",1760273135825,0.72,182.13,182.03,40.02559962]
["bitfinex","SOLUSD",1760273136418,0.72,182.13,182.03,12.55559962]
["bitfinex","SOLUSD",1760273136625,10.87647521,182.12,182.03,12.55559962]
["bitfinex","SOLUSD",1760273137131,19.99999999,182.15,182.06,20.8]
["bitfinex","SOLUSD",1760273137340,31.5964752,182.14,182.06,20.8]
["bitfinex","SOLUSD",1760273137497,10.87647521,182.12,182.06,20.8]
["bitfinex","SOLUSD",1760273137897,10.87647521,182.12,182.03,40.02559962]
["bitfinex","SOLUSD",1760273138713,10.87647521,182.12,182.03,27.46799978]
["bitfinex","SOLUSD",1760273139621,10.87647521,182.12,181.97,0.52299978]
["bitfinex","SOLUSD",1760273140013,10.87647521,182.15,182.0,20.8]
["bitfinex","SOLUSD",1760273140222,10.87647521,182.15,182.01,21.32299978]
["bitfinex","SOLUSD",1760273140713,19.99999999,182.2,182.06,20.8]
["bitfinex","SOLUSD",1760273140916,11.59647521,182.19,182.1,20.8]
["bitfinex","SOLUSD",1760273141113,31.5964752,182.19,182.1,20.8]
["bitfinex","SOLUSD",1760273141314,10.87647521,182.17,182.1,20.8]
["bitfinex","SOLUSD",1760273141516,10.87647521,182.17,182.07,12.54337561]
["bitfinex","SOLUSD",1760273143013,10.87647521,182.17,182.0,16.57062794]
["bitfinex","SOLUSD",1760273143216,10.87647521,182.17,181.96,16.29436624]
["bitfinex","SOLUSD",1760273143217,0.72,182.22,182.01,22.06013066]
["bitfinex","SOLUSD",1760273143521,19.99999999,182.26,182.04,31.67647521]
["bitfinex","SOLUSD",1760273143698,0.72,182.26,182.09,31.67647521]
["bitfinex","SOLUSD",1760273143902,0.72,182.26,182.1,0.30247738]
["bitfinex","SOLUSD",1760273144601,0.72,182.26,182.1,20.8]
["bitfinex","SOLUSD",1760273145112,10.87647521,182.25,182.11,19.21915325]
["bitfinex","SOLUSD",1760273145423,10.87647521,182.25,182.11,46.67508647]
["bitfinex","SOLUSD",1760273146319,10.87647521,182.23,182.1,20.3]
["bitfinex","SOLUSD",1760273146522,10.87647521,182.21,182.1,20.3]
["bitfinex","SOLUSD",1760273146914,10.87647521,182.19,182.07,27.46196517]
["bitfinex","SOLUSD",1760273147097,0.68,182.18,182.07,27.46196517]
["bitfinex","SOLUSD",1760273147304,0.68,182.18,182.1,20.8]
["bitfinex","SOLUSD",1760273147520,10.87647521,182.19,182.02,46.69816502]
["bitfinex","SOLUSD",1760273147521,0.68,182.17,182.02,46.69816502]
["bitfinex","SOLUSD",1760273147710,11.55647521,182.16,182.02,74.16767386]
["bitfinex","SOLUSD",1760273147913,11.55647521,182.16,182.05,20.8]
["bitfinex","SOLUSD",1760273148224,11.55647521,182.16,182.02,67.50767386]
["bitfinex","SOLUSD",1760273149427,11.55647521,182.16,182.02,73.00157562]
["bitfinex","SOLUSD",1760273150045,0.68,182.15,182.02,73.00157562]
["bitfinex","SOLUSD",1760273150215,0.68,182.14,182.02,45.53157562]
["bitfinex","SOLUSD",1760273150614,0.68,182.14,182.05,20.8]
["bitfinex","SOLUSD",1760273151416,0.68,182.14,182.06,46.68790508]
["bitfinex","SOLUSD",1760273152330,30.8764752,182.15,182.05,20.8]
["bitfinex","SOLUSD",1760273152513,20.8,182.18,181.99,20.8]
["bitfinex","SOLUSD",1760273152514,10.87647521,182.12,181.99,20.8]
["bitfinex","SOLUSD",1760273153120,10.87647521,182.12,181.98,20.8]
["bitfinex","SOLUSD",1760273153621,10.87647521,182.13,182.0,20.8]
["bitfinex","SOLUSD",1760273153821,10.87647521,182.1,181.95,16.30620431]
["bitfinex","SOLUSD",1760273154044,0.68,182.09,181.93,10.87647521]
["bitfinex","SOLUSD",1760273154233,0.68,182.09,181.92,10.87647521]
["bitfinex","SOLUSD",1760273154427,0.68,182.09,181.95,20.8]
["bitfinex","SOLUSD",1760273154633,0.68,182.08,181.89,2.87143676]
["bitfinex","SOLUSD",1760273154813,10.87647521,182.07,181.9,10.87647521]
["bitfinex","SOLUSD",1760273155013,10.87647521,182.07,181.93,20.8]
["bitfinex","SOLUSD",1760273155329,10.87647521,182.07,181.91,5.13563862]
["bitfinex","SOLUSD",1760273155532,10.87647521,182.07,181.94,48.28158733]
["bitfinex","SOLUSD",1760273155729,10.87647521,182.07,181.94,20.80158733]
["bitfinex","SOLUSD",1760273156051,10.87647521,182.05,181.92,19.23922602]
["bitfinex","SOLUSD",1760273156412,0.68,182.06,181.92,19.23922602]
["bitfinex","SOLUSD",1760273156413,10.87647521,182.03,181.92,19.23922602]
["bitfinex","SOLUSD",1760273157319,10.87647521,182.03,181.87,2.87116079]
["bitfinex","SOLUSD",1760273157832,10.87647521,182.01,181.87,2.87116079]
["bitfinex","SOLUSD",1760273158034,10.87647521,182.01,181.85,16.06282193]
["bitfinex","SOLUSD",1760273158236,10.87647521,182.01,181.89,20.8]
["bitfinex","SOLUSD",1760273158823,10.87647521,182.01,181.88,27.49027261]
["bitfinex","SOLUSD",1760273159040,10.87647521,182.01,181.89,20.8]
["bitfinex","SOLUSD",1760273160135,10.87647521,182.01,181.88,20.8]
["bitfinex","SOLUSD",1760273160346,10.87647521,181.99,181.89,20.8]
["bitfinex","SOLUSD",1760273160629,10.87647521,181.99,181.86,19.24557351]
["bitfinex","SOLUSD",1760273160630,10.87647521,181.99,181.86,12.55557351]
["bitfinex","SOLUSD",1760273161019,10.87647521,181.97,181.86,12.55557351]
["bitfinex","SOLUSD",1760273161421,0.68,181.96,181.86,12.55557351]
["bitfinex","SOLUSD",1760273161622,0.68,181.95,181.86,18.0543088]
["bitfinex","SOLUSD",1760273161842,0.68,181.95,181.86,40.04924996]
["bitfinex","SOLUSD",1760273162458,0.68,181.95,181.86,12.54924996]
["bitfinex","SOLUSD",1760273162618,10.87647521,181.94,181.86,12.54924996]
["bitfinex","SOLUSD",1760273162934,10.87647521,181.92,181.86,33.34924996]
["bitfinex","SOLUSD",1760273163132,10.87647521,181.92,181.86,12.54924996]
["bitfinex","SOLUSD",1760273163331,10.87647521,181.95,181.88,20.8]
["bitfinex","SOLUSD",1760273163539,19.99999999,181.94,181.86,12.54924996]
["bitfinex","SOLUSD",1760273163946,19.99999999,181.95,181.88,20.8]
["bitfinex","SOLUSD",1760273164146,10.87647521,181.96,181.86,5.49873529]
["bitfinex","SOLUSD",1760273164443,10.87647521,181.94,181.86,5.49873529]
["bitfinex","SOLUSD",1760273165337,10.87647521,181.94,181.86,46.73924996]
["bitfinex","SOLUSD",1760273165732,10.87647521,181.94,181.84,0.1]
["bitfinex","SOLUSD",1760273166130,10.87647521,181.94,181.84,20.9]
["bitfinex","SOLUSD",1760273166335,0.68,181.93,181.84,20.9]
["bitfinex","SOLUSD",1760273166942,10.87647521,181.91,181.84,0.1]
["bitfinex","SOLUSD",1760273167152,10.87647521,181.91,181.8,27.50275027]
["bitfinex","SOLUSD",1760273167450,10.87647521,181.91,181.8,33.00330032]
["bitfinex","SOLUSD",1760273167641,10.87647521,181.91,181.8,46.75467545]
["bitfinex","SOLUSD",1760273168143,10.87647521,181.91,181.8,27.50275027]
["bitfinex","SOLUSD",1760273168324,10.87647521,181.93,181.8,55.00550054]
["bitfinex","SOLUSD",1760273168522,30.8764752,181.93,181.8,55.00550054]
["bitfinex","SOLUSD",1760273168738,10.87647521,181.93,181.8,55.00550054]
["bitfinex","SOLUSD",1760273168944,30.8764752,181.93,181.8,27.50275027]
["bitfinex","SOLUSD",1760273169150,10.87647521,181.93,181.83,20.8]
["bitfinex","SOLUSD",1760273169348,30.8764752,181.93,181.83,20.8]
["bitfinex","SOLUSD",1760273169971,10.87647521,181.91,181.82,20.8]
["bitfinex","SOLUSD",1760273170139,10.87647521,181.91,181.8,46.75467545]
["bitfinex","SOLUSD",1760273170140,10.87647521,181.89,181.8,46.75467545]
["bitfinex","SOLUSD",1760273170331,10.87647521,181.87,181.8,46.75467545]
["bitfinex","SOLUSD",1760273170639,10.87647521,181.87,181.8,40.05467545]
["bitfinex","SOLUSD",1760273171248,10.87647521,181.85,181.8,40.05467545]
["bitfinex","SOLUSD",1760273171432,10.87647521,181.83,181.73,16.38621126]
["bitfinex","SOLUSD",1760273171751,10.87647521,181.83,181.74,27.51183008]
["bitfinex","SOLUSD",1760273172824,20.67999999,181.88,181.77,20.8]
["bitfinex","SOLUSD",1760273173024,0.68,181.88,181.74,20.79183008]
["bitfinex","SOLUSD",1760273173426,19.99999999,181.88,181.74,20.79183008]
["bitfinex","SOLUSD",1760273173653,0.68,181.87,181.74,20.79183008]
["bitfinex","SOLUSD",1760273173864,0.68,181.86,181.74,20.79183008]
["bitfinex","SOLUSD",1760273174045,0.68,181.85,181.74,20.79183008]
["bitfinex","SOLUSD",1760273174354,0.68,181.84,181.74,20.79183008]
["bitfinex","SOLUSD",1760273174561,20.8,181.92,181.72,19.26040061]
["bitfinex","SOLUSD",1760273174562,0.68,181.83,181.72,19.26040061]
["bitfinex","SOLUSD",1760273174763,10.87647521,181.81,181.72,19.26040061]
["bitfinex","SOLUSD",1760273174944,10.87647521,181.81,181.7,16.38003693]
["bitfinex","SOLUSD",1760273174945,10.87647521,181.79,181.7,8.13043754]
["bitfinex","SOLUSD",1760273175255,10.87647521,181.79,181.64,2.87422143]
["bitfinex","SOLUSD",1760273175455,10.87647521,181.79,181.66,10.87647521]
["bitfinex","SOLUSD",1760273175946,10.87647521,181.79,181.69,20.8]
["bitfinex","SOLUSD",1760273176265,10.87647521,181.79,181.66,10.87647521]
["bitfinex","SOLUSD",1760273176436,10.87647521,181.79,181.65,55.05010316]
["bitfinex","SOLUSD",1760273176637,0.68,181.79,181.65,55.05010316]
["bitfinex","SOLUSD",1760273176856,0.68,181.79,181.68,20.8]
["bitfinex","SOLUSD",1760273177971,0.68,181.79,181.72,20.8]
["bitfinex","SOLUSD",1760273178257,20.8,181.88,181.69,40.71298198]
["bitfinex","SOLUSD",1760273178258,10.87647521,181.86,181.69,40.71298198]
["bitfinex","SOLUSD",1760273178442,19.99999999,181.9,181.7,0.66]
["bitfinex","SOLUSD",1760273178645,154.89999999,181.91,181.7,5.84634672]
["bitfinex","SOLUSD",1760273178840,19.99999999,181.92,181.71,11.53647521]
["bitfinex","SOLUSD",1760273179049,19.99999999,181.93,181.72,0.66]
["bitfinex","SOLUSD",1760273179238,10.87647521,181.91,181.72,0.66]
["bitfinex","SOLUSD",1760273179553,30.8764752,181.91,181.72,0.66]
["bitfinex","SOLUSD",1760273179752,10.87647521,181.89,181.69,33.0232814]
["bitfinex","SOLUSD",1760273179956,20.67999999,181.88,181.69,33.0232814]
["bitfinex","SOLUSD",1760273180152,10.87647521,181.86,181.72,20.8]
["bitfinex","SOLUSD",1760273180354,0.68,181.85,181.72,20.8]
["bitfinex","SOLUSD",1760273180547,0.68,181.84,181.72,20.8]
["bitfinex","SOLUSD",1760273180742,11.55647521,181.83,181.72,20.8]
["bitfinex","SOLUSD",1760273180948,0.68,181.83,181.72,20.8]
["bitfinex","SOLUSD",1760273181459,0.68,181.83,181.69,67.58238315]
["bitfinex","SOLUSD",1760273181866,10.87647521,181.85,181.69,67.58238315]
["bitfinex","SOLUSD",1760273181867,0.68,181.85,181.69,67.58238315]
["bitfinex","SOLUSD",1760273182039,0.68,181.85,181.69,53.82268257]
["bitfinex","SOLUSD",1760273182368,30.8764752,181.87,181.69,53.82268257]
["bitfinex","SOLUSD",1760273182659,0.68,181.84,181.69,53.82268257]
["bitfinex","SOLUSD",1760273182856,0.68,181.83,181.69,26.30268257]
["bitfinex","SOLUSD",1760273183560,0.68,181.83,181.72,20.8]
["bitfinex","SOLUSD",1760273183962,0.68,181.83,181.76,20.8]
["bitfinex","SOLUSD",1760273184556,0.68,181.83,181.73,74.28602871]
["bitfinex","SOLUSD",1760273184557,0.68,181.83,181.73,67.56602871]
["bitfinex","SOLUSD",1760273184939,0.68,181.82,181.73,40.05268474]
["bitfinex","SOLUSD",1760273185141,0.68,181.81,181.73,40.05268474]
["bitfinex","SOLUSD",1760273185347,0.68,181.8,181.73,40.05268474]
["bitfinex","SOLUSD",1760273185548,0.68,181.8,181.69,26.30268257]
["bitfinex","SOLUSD",1760273186143,0.68,181.8,181.65,46.79328378]
["bitfinex","SOLUSD",1760273186144,10.87647521,181.85,181.66,10.87647521]
["bitfinex","SOLUSD",1760273186349,19.99999999,181.83,181.66,10.87647521]
["bitfinex","SOLUSD",1760273186565,20.68999999,181.83,181.69,20.8]
["bitfinex","SOLUSD",1760273187159,0.69,181.83,181.69,20.8]
["bitfinex","SOLUSD",1760273187662,20.68999999,181.83,181.67,40.06813232]
["bitfinex","SOLUSD",1760273187959,0.69,181.83,181.67,40.06813232]
["bitfinex","SOLUSD",1760273188739,0.69,181.84,181.68,10.87647521]
["bitfinex","SOLUSD",1760273189136,30.8764752,181.89,181.7,10.87647521]
["bitfinex","SOLUSD",1760273189360,10.87647521,181.89,181.71,0.68]
["bitfinex","SOLUSD",1760273189543,0.69,181.88,181.68,10.87647521]
["bitfinex","SOLUSD",1760273189741,10.87647521,181.86,181.71,20.8]
["bitfinex","SOLUSD",1760273190334,0.69,181.86,181.71,20.8]
["bitfinex","SOLUSD",1760273190534,0.69,181.86,181.75,20.8]
["bitfinex","SOLUSD",1760273191167,0.69,181.86,181.72,67.57011665]
["bitfinex","SOLUSD",1760273191662,0.69,181.86,181.73,0.03]
["bitfinex","SOLUSD",1760273192755,0.69,181.86,181.72,55.02971604]
["bitfinex","SOLUSD",1760273193070,0.69,181.85,181.75,20.8]
["bitfinex","SOLUSD",1760273193267,0.69,181.84,181.75,20.8]
["bitfinex","SOLUSD",1760273193470,10.87647521,181.88,181.76,0.68]
["bitfinex","SOLUSD",1760273193761,30.8764752,181.88,181.76,0.68]
["bitfinex","SOLUSD",1760273193965,10.87647521,181.86,181.76,0.68]
["bitfinex","SOLUSD",1760273194167,10.87647521,181.86,181.77,46.76239202]
["bitfinex","SOLUSD",1760273194356,30.8764752,181.86,181.76,0.68]
["bitfinex","SOLUSD",1760273194557,30.8764752,181.86,181.72,55.02971604]
["bitfinex","SOLUSD",1760273194764,13.74086882,181.94,181.73,0.68]
["bitfinex","SOLUSD",1760273194765,30.8764752,181.84,181.73,0.68]
["bitfinex","SOLUSD",1760273195258,10.87647521,181.82,181.67,27.66333933]
["bitfinex","SOLUSD",1760273195466,10.87647521,181.78,181.7,0.68]
["bitfinex","SOLUSD",1760273195973,11.56647521,181.78,181.68,21.49091589]
["bitfinex","SOLUSD",1760273196150,0.69,181.77,181.68,0.68]
["bitfinex","SOLUSD",1760273196572,10.87647521,181.76,181.68,0.68]
["bitfinex","SOLUSD",1760273196751,0.69,181.75,181.65,0.68]
["bitfinex","SOLUSD",1760273197068,10.87647521,181.74,181.65,0.68]
["bitfinex","SOLUSD",1760273197252,10.87647521,181.72,181.61,16.47974982]
["bitfinex","SOLUSD",1760273197446,0.69,181.71,181.57,46.81390096]
["bitfinex","SOLUSD",1760273197653,0.69,181.7,181.58,0.68]
["bitfinex","SOLUSD",1760273197965,0.69,181.7,181.57,44.19910253]
["bitfinex","SOLUSD",1760273198266,0.69,181.7,181.6,20.8]
["bitfinex","SOLUSD",1760273198568,19.99999999,181.73,181.6,20.8]
["bitfinex","SOLUSD",1760273198779,10.87647521,181.68,181.57,44.19910253]
["bitfinex","SOLUSD",1760273198948,0.69,181.67,181.6,20.8]
["bitfinex","SOLUSD",1760273199264,0.69,181.66,181.57,41.3063832]
["bitfinex","SOLUSD",1760273199572,10.87647521,181.65,181.57,41.3063832]
["bitfinex","SOLUSD",1760273199870,0.69,181.64,181.57,34.5663832]
["bitfinex","SOLUSD",1760273200867,10.87647521,181.72,181.58,0.68]
["bitfinex","SOLUSD",1760273201247,30.8764752,181.73,181.58,0.68]
["bitfinex","SOLUSD",1760273201444,10.87647521,181.71,181.58,0.68]
["bitfinex","SOLUSD",1760273201646,30.8764752,181.71,181.58,0.68]
["bitfinex","SOLUSD",1760273201947,10.87647521,181.69,181.6,20.8]
["bitfinex","SOLUSD",1760273202147,10.87647521,181.7,181.57,13.7687944]
["bitfinex","SOLUSD",1760273202371,0.69,181.69,181.57,13.7687944]
["bitfinex","SOLUSD",1760273202559,0.69,181.68,181.57,13.7687944]
["bitfinex","SOLUSD",1760273202766,0.69,181.67,181.57,13.7687944]
["bitfinex","SOLUSD",1760273202965,19.99999999,181.73,181.58,0.68]
["bitfinex","SOLUSD",1760273203171,19.99999999,181.78,181.58,0.68]
["bitfinex","SOLUSD",1760273203473,19.99999999,181.76,181.58,0.68]
["bitfinex","SOLUSD",1760273203965,0.69,181.75,181.58,10.87647521]
["bitfinex","SOLUSD",1760273204170,10.87647521,181.78,181.61,20.8]
["bitfinex","SOLUSD",1760273204354,19.99999999,181.77,181.62,0.68]
["bitfinex","SOLUSD",1760273204554,30.8764752,181.78,181.62,0.68]
["bitfinex","SOLUSD",1760273204862,19.99999999,181.77,181.62,0.68]
["bitfinex","SOLUSD",1760273205470,19.99999999,181.77,181.65,20.8]
["bitfinex","SOLUSD",1760273205656,10.87647521,181.77,181.64,0.69]
["bitfinex","SOLUSD",1760273206165,10.87647521,181.73,181.62,40.06101309]
["bitfinex","SOLUSD",1760273206468,10.87647521,181.71,181.62,27.5300077]
["bitfinex","SOLUSD",1760273206674,0.66,181.7,181.62,27.5300077]
["bitfinex","SOLUSD",1760273207161,30.8764752,181.73,181.62,28.2200077]
["bitfinex","SOLUSD",1760273207367,10.87647521,181.73,181.62,0.69]
["bitfinex","SOLUSD",1760273207671,10.87647521,181.73,181.63,0.69]
["bitfinex","SOLUSD",1760273207860,30.8764752,181.73,181.63,0.69]
["bitfinex","SOLUSD",1760273208377,10.87647521,181.73,181.63,0.69]
["bitfinex","SOLUSD",1760273208581,19.99999999,181.72,181.64,67.59585992]
["bitfinex","SOLUSD",1760273208879,10.87647521,181.71,181.64,67.59585992]
["bitfinex","SOLUSD",1760273209056,30.8764752,181.71,181.64,67.59585992]
["bitfinex","SOLUSD",1760273209247,0.66,181.7,181.64,67.59585992]
["bitfinex","SOLUSD",1760273209456,10.87647521,181.69,181.64,20.8]
["bitfinex","SOLUSD",1760273209762,19.99999999,181.75,181.65,0.69]
["bitfinex","SOLUSD",1760273209968,10.87647521,181.71,181.64,20.8]
["bitfinex","SOLUSD",1760273210151,10.87647521,181.69,181.64,20.8]
["bitfinex","SOLUSD",1760273210358,19.99999999,181.7,181.64,67.59585992]
["bitfinex","SOLUSD",1760273210662,19.99999999,181.7,181.64,46.79585992]
["bitfinex","SOLUSD",1760273211164,19.99999999,181.68,181.6,0.69]
["bitfinex","SOLUSD",1760273211370,30.8764752,181.68,181.6,0.69]
["bitfinex","SOLUSD",1760273211771,31.5364752,181.68,181.6,0.69]
["bitfinex","SOLUSD",1760273212448,31.5364752,181.68,181.64,27.52697643]
["bitfinex","SOLUSD",1760273212651,0.66,181.67,181.64,27.52697643]
["bitfinex","SOLUSD",1760273212858,0.66,181.67,181.61,20.78697643]
["bitfinex","SOLUSD",1760273213856,0.66,181.67,181.64,27.52697643]
["bitfinex","SOLUSD",1760273214676,0.66,181.67,181.62,19.26798182]
["bitfinex","SOLUSD",1760273214877,0.66,181.67,181.62,0.69]
["bitfinex","SOLUSD",1760273215274,10.87647521,181.65,181.61,20.78697643]
["bitfinex","SOLUSD",1760273215478,0.66,181.64,181.61,20.78697643]
["bitfinex","SOLUSD",1760273215680,10.87647521,181.65,181.63,13.76424599]
["bitfinex","SOLUSD",1760273215866,11.53647521,181.65,181.63,13.76424599]
["bitfinex","SOLUSD",1760273216256,10.87647521,181.65,181.61,12.52722396]
["bitfinex","SOLUSD",1760273216968,11.59647521,181.65,181.61,12.52722396]
["bitfinex","SOLUSD",1760273217167,5.50243676,181.74,181.62,0.7]
["bitfinex","SOLUSD",1760273217168,19.99999999,181.74,181.62,0.7]
["bitfinex","SOLUSD",1760273217454,19.99999999,181.76,181.63,13.76424599]
["bitfinex","SOLUSD",1760273217659,19.99999999,181.79,181.64,0.7]
["bitfinex","SOLUSD",1760273217862,19.99999999,181.77,181.62,27.5300077]
["bitfinex","SOLUSD",1760273218262,20.71999999,181.77,181.65,20.8]
["bitfinex","SOLUSD",1760273218477,20.71999999,181.79,181.65,20.8]
["bitfinex","SOLUSD",1760273218669,19.99999999,181.78,181.65,20.8]
["bitfinex","SOLUSD",1760273218869,19.99999999,181.78,181.69,20.8]
["bitfinex","SOLUSD",1760273219169,19.99999999,181.76,181.69,20.8]
["bitfinex","SOLUSD",1760273219352,20.71999999,181.76,181.69,20.8]
["bitfinex","SOLUSD",1760273219553,0.72,181.76,181.66,40.0607079]
["bitfinex","SOLUSD",1760273220070,0.72,181.75,181.67,0.7]
["bitfinex","SOLUSD",1760273220376,0.72,181.75,181.66,40.0607079]
["bitfinex","SOLUSD",1760273220377,10.87647521,181.74,181.66,40.0607079]
["bitfinex","SOLUSD",1760273220682,10.87647521,181.67,181.66,19.26676207]
["bitfinex","SOLUSD",1760273220888,31.5964752,181.67,181.66,19.26676207]
["bitfinex","SOLUSD",1760273221088,31.5964752,181.67,181.62,27.52959844]
["bitfinex","SOLUSD",1760273221260,0.72,181.66,181.59,12.0141891]
["bitfinex","SOLUSD",1760273221574,20.71999999,181.66,181.59,12.0141891]
["bitfinex","SOLUSD",1760273221977,0.72,181.66,181.58,0.7]
["bitfinex","SOLUSD",1760273222163,10.87647521,181.67,181.58,0.7]
["bitfinex","SOLUSD",1760273222367,10.87647521,181.67,181.62,27.52959844]
["bitfinex","SOLUSD",1760273222667,0.72,181.72,181.63,0.7]
["bitfinex","SOLUSD",1760273222871,0.72,181.72,181.62,20.8]
["bitfinex","SOLUSD",1760273223074,0.72,181.71,181.62,20.8]
["bitfinex","SOLUSD",1760273224485,5.50115524,181.78,181.62,20.8]
["bitfinex","SOLUSD",1760273224675,0.72,181.7,181.62,20.8]
["bitfinex","SOLUSD",1760273224870,0.72,181.69,181.59,21.50455586]
["bitfinex","SOLUSD",1760273225261,0.72,181.68,181.56,19.27737386]
["bitfinex","SOLUSD",1760273225470,0.72,181.67,181.56,19.27737386]
["bitfinex","SOLUSD",1760273225685,0.72,181.66,181.56,19.27737386]
["bitfinex","SOLUSD",1760273226788,0.72,181.66,181.52,10.87647521]
["bitfinex","SOLUSD",1760273227086,0.72,181.66,181.55,20.8]
["bitfinex","SOLUSD",1760273227266,0.72,181.66,181.56,0.66]
["bitfinex","SOLUSD",1760273228171,10.87647521,181.65,181.56,47.47647938]
["bitfinex","SOLUSD",1760273228378,0.72,181.64,181.51,16.2505153]
["bitfinex","SOLUSD",1760273228591,0.72,181.64,181.54,20.8]
["bitfinex","SOLUSD",1760273228774,10.87647521,181.71,181.49,0.1]
["bitfinex","SOLUSD",1760273229089,10.87647521,181.62,181.49,0.1]
["bitfinex","SOLUSD",1760273229467,0.72,181.61,181.49,0.1]
["bitfinex","SOLUSD",1760273229688,0.72,181.61,181.49,20.9]
["bitfinex","SOLUSD",1760273229863,0.72,181.6,181.49,16.55033692]
["bitfinex","SOLUSD",1760273230068,0.72,181.6,181.49,0.1]
["bitfinex","SOLUSD",1760273230285,0.72,181.6,181.5,12.53374655]
["bitfinex","SOLUSD",1760273230473,0.72,181.61,181.5,12.53374655]
["bitfinex","SOLUSD",1760273231178,0.72,181.6,181.5,12.53374655]
["bitfinex","SOLUSD",1760273231389,0.72,181.59,181.5,45.59159778]
["bitfinex","SOLUSD",1760273231595,0.72,181.58,181.5,45.59159778]
["bitfinex","SOLUSD",1760273231769,0.72,181.58,181.49,0.1]
["bitfinex","SOLUSD",1760273232298,0.72,181.58,181.49,20.9]
["bitfinex","SOLUSD",1760273232802,10.87647521,181.56,181.5,19.28374655]
["bitfinex","SOLUSD",1760273233095,0.72,181.55,181.5,19.28374655]
["bitfinex","SOLUSD",1760273233298,10.87647521,181.61,181.5,19.28374655]
["bitfinex","SOLUSD",1760273233504,10.87647521,181.59,181.5,19.28374655]
["bitfinex","SOLUSD",1760273233704,11.55147521,181.59,181.5,7.73374655]
["bitfinex","SOLUSD",1760273233876,10.87647521,181.57,181.41,0.1]
["bitfinex","SOLUSD",1760273234366,10.87647521,181.55,181.41,0.1]
["bitfinex","SOLUSD",1760273234783,10.87647521,181.53,181.41,0.1]
["bitfinex","SOLUSD",1760273234985,10.87647521,181.51,181.41,0.1]
["bitfinex","SOLUSD",1760273235189,0.72,181.52,181.45,20.8]
["bitfinex","SOLUSD",1760273235379,0.72,181.52,181.42,74.41296438]
["bitfinex","SOLUSD",1760273235380,0.72,181.52,181.42,67.66296438]
["bitfinex","SOLUSD",1760273235975,0.72,181.51,181.42,40.1026072]
["bitfinex","SOLUSD",1760273236181,0.72,181.5,181.42,40.1026072]
["bitfinex","SOLUSD",1760273236479,10.87647521,181.48,181.42,18.05432145]
["bitfinex","SOLUSD",1760273236675,0.72,181.47,181.42,18.05432145]
["bitfinex","SOLUSD",1760273236876,10.87647521,181.45,181.42,18.05432145]
["bitfinex","SOLUSD",1760273237090,0.72,181.44,181.29,10.87647521]
["bitfinex","SOLUSD",1760273237474,0.72,181.47,181.29,10.87647521]
["bitfinex","SOLUSD",1760273237976,0.72,181.49,181.36,20.8]
["bitfinex","SOLUSD",1760273238370,0.72,181.48,181.4,20.8]
["bitfinex","SOLUSD",1760273238786,0.72,181.48,181.37,67.6534785]
["bitfinex","SOLUSD",1760273239276,10.87647521,181.51,181.37,67.6534785]
["bitfinex","SOLUSD",1760273239277,0.72,181.47,181.37,67.6534785]
["bitfinex","SOLUSD",1760273239681,0.72,181.49,181.37,67.6534785]
["bitfinex","SOLUSD",1760273240002,0.72,181.49,181.37,73.1670695]
["bitfinex","SOLUSD",1760273240401,0.72,181.49,181.34,10.87647521]
["bitfinex","SOLUSD",1760273240896,0.72,181.52,181.37,20.8]
["bitfinex","SOLUSD",1760273241206,11.59647521,181.51,181.37,20.8]
["bitfinex","SOLUSD",1760273242007,11.59647521,181.51,181.37,27.567955]
["bitfinex","SOLUSD",1760273242512,10.87647521,181.49,181.37,27.567955]
["bitfinex","SOLUSD",1760273242684,0.72,181.48,181.37,27.567955]
["bitfinex","SOLUSD",1760273242883,0.72,181.47,181.37,27.567955]
["bitfinex","SOLUSD",1760273243398,10.87647521,181.46,181.37,27.567955]
["bitfinex","SOLUSD",1760273243607,26.30772281,181.57,181.35,19.29765171]
["bitfinex","SOLUSD",1760273243608,0.72,181.45,181.35,19.29765171]
["bitfinex","SOLUSD",1760273243907,0.72,181.44,181.35,19.29765171]
["bitfinex","SOLUSD",1760273244201,0.72,181.43,181.36,20.8]
["bitfinex","SOLUSD",1760273244592,10.87647521,181.41,181.28,27.58125931]
["bitfinex","SOLUSD",1760273244790,10.87647521,181.39,181.29,46.8862044]
["bitfinex","SOLUSD",1760273245099,0.72,181.38,181.29,46.8862044]
["bitfinex","SOLUSD",1760273245401,0.72,181.38,181.31,20.8]
["bitfinex","SOLUSD",1760273245704,11.59647521,181.37,181.31,20.8]
["bitfinex","SOLUSD",1760273246084,11.59647521,181.37,181.28,27.58125931]
["bitfinex","SOLUSD",1760273246602,11.59647521,181.37,181.31,20.8]
["bitfinex","SOLUSD",1760273246911,0.69,181.36,181.28,20.80125931]
["bitfinex","SOLUSD",1760273248291,0.69,181.36,181.18,17.9634959]
["bitfinex","SOLUSD",1760273248292,10.87647521,181.35,181.18,17.9634959]
["bitfinex","SOLUSD",1760273248715,2.72650409,181.38,181.18,17.9634959]
["bitfinex","SOLUSD",1760273248903,2.03650409,181.41,181.22,20.8]
["bitfinex","SOLUSD",1760273249092,2.03650409,181.41,181.16,19.25604788]
["bitfinex","SOLUSD",1760273249093,0.69,181.43,181.26,20.8]
["bitfinex","SOLUSD",1760273249291,2.03650409,181.4,181.26,20.8]
["bitfinex","SOLUSD",1760273249715,2.03650409,181.4,181.22,20.8]
["bitfinex","SOLUSD",1760273250006,8.83650409,181.4,181.19,11.1634959]
["bitfinex","SOLUSD",1760273250211,9.52650409,181.41,181.2,11.1634959]
["bitfinex","SOLUSD",1760273250406,8.83650409,181.4,181.21,10.87647521]
["bitfinex","SOLUSD",1760273250714,10.87647521,181.39,181.19,11.1634959]
["bitfinex","SOLUSD",1760273250913,0.69,181.38,181.19,10.87647521]
["bitfinex","SOLUSD",1760273251208,8.83650409,181.42,181.2,22.03997111]
["bitfinex","SOLUSD",1760273251419,10.87647521,181.4,181.2,22.03997111]
["bitfinex","SOLUSD",1760273251809,10.87647521,181.4,181.18,5.86999725]
["bitfinex","SOLUSD",1760273252005,10.87647521,181.4,181.19,20.8]
["bitfinex","SOLUSD",1760273252310,11.56647521,181.4,181.19,20.8]
["bitfinex","SOLUSD",1760273252625,31.5664752,181.4,181.19,20.8]
["bitfinex","SOLUSD",1760273252909,11.56647521,181.4,181.19,20.8]
["bitfinex","SOLUSD",1760273253113,0.69,181.4,181.19,20.8]
["bitfinex","SOLUSD",1760273253426,0.69,181.4,181.17,4.81177723]
["bitfinex","SOLUSD",1760273253826,0.69,181.4,181.18,10.87647521]
["bitfinex","SOLUSD",1760273254024,5.50967507,181.5,181.18,10.87647521]
["bitfinex","SOLUSD",1760273254025,10.87647521,181.45,181.19,5.46177723]
["bitfinex","SOLUSD",1760273254188,10.87647521,181.45,181.2,0.65]
["bitfinex","SOLUSD",1760273254525,10.87647521,181.46,181.21,15.68825244]
["bitfinex","SOLUSD",1760273254822,10.87647521,181.46,181.23,10.87647521]
["bitfinex","SOLUSD",1760273254991,10.87647521,181.46,181.2,4.51609263]
["bitfinex","SOLUSD",1760273255194,0.38205917,181.45,181.21,21.15]
["bitfinex","SOLUSD",1760273255404,0.38205917,181.45,181.23,20.8]
["bitfinex","SOLUSD",1760273255606,0.38205917,181.45,181.24,0.35]
["bitfinex","SOLUSD",1760273255800,10.87647521,181.44,181.24,0.35]
["bitfinex","SOLUSD",1760273256712,0.69,181.43,181.16,18.77765211]
["bitfinex","SOLUSD",1760273256903,0.69,181.43,181.17,4.87353976]
["bitfinex","SOLUSD",1760273257214,0.69,181.43,181.18,10.87647521]
["bitfinex","SOLUSD",1760273257910,0.69,181.47,181.18,10.87647521]
["bitfinex","SOLUSD",1760273258110,11.56647521,181.46,181.16,6.92766708]
["bitfinex","SOLUSD",1760273258292,0.69,181.45,181.15,5.516]
["bitfinex","SOLUSD",1760273258493,0.69,181.44,181.17,2.88032375]
["bitfinex","SOLUSD",1760273258693,0.69,181.47,181.2,20.8]
["bitfinex","SOLUSD",1760273259209,0.69,181.5,181.2,26.316]
["bitfinex","SOLUSD",1760273259413,0.69,181.54,181.2,47.26025999]
["bitfinex","SOLUSD",1760273259611,10.87647521,181.52,181.2,35.30182188]
["bitfinex","SOLUSD",1760273259800,0.69,181.53,181.17,19.36032375]
["bitfinex","SOLUSD",1760273259801,10.87647521,181.5,181.19,20.8]
["bitfinex","SOLUSD",1760273260002,10.87647521,181.48,181.19,20.8]
["bitfinex","SOLUSD",1760273260205,0.69,181.47,181.2,10.87647521]
["bitfinex","SOLUSD",1760273260994,0.69,181.5,181.31,20.8]
["bitfinex","SOLUSD",1760273261202,0.69,181.52,181.35,20.8]
["bitfinex","SOLUSD",1760273261607,0.69,181.55,181.39,20.8]
["bitfinex","SOLUSD",1760273262113,0.69,181.55,181.25,16.39247521]
["bitfinex","SOLUSD",1760273262310,0.69,181.57,181.25,16.39247521]
["bitfinex","SOLUSD",1760273262702,0.69,181.57,181.25,10.87647521]
["bitfinex","SOLUSD",1760273263306,11.53647521,181.59,181.25,27.35647521]
["bitfinex","SOLUSD",1760273263512,11.53647521,181.59,181.25,10.87647521]
["bitfinex","SOLUSD",1760273264094,11.53647521,181.59,181.32,20.8]
["bitfinex","SOLUSD",1760273264299,0.66,181.62,181.44,20.8]
["bitfinex","SOLUSD",1760273264924,0.66,181.64,181.48,20.8]
["bitfinex","SOLUSD",1760273265724,0.66,181.63,181.48,20.8]
["bitfinex","SOLUSD",1760273267135,0.66,181.66,181.48,20.8]
["bitfinex","SOLUSD",1760273267439,0.66,181.66,181.52,20.8]
["bitfinex","SOLUSD",1760273267800,0.2,181.67,181.52,20.8]
["bitfinex","SOLUSD",1760273269112,0.2,181.67,181.56,20.8]
["bitfinex","SOLUSD",1760273269804,0.2,181.67,181.56,26.93317538]
["bitfinex","SOLUSD",1760273270206,0.2,181.67,181.43,140.0]
["bitfinex","SOLUSD",1760273270526,0.2,181.67,181.43,145.9168387]
["bitfinex","SOLUSD",1760273271828,0.2,181.67,181.43,5.9168387]
["bitfinex","SOLUSD",1760273272123,0.2,181.67,181.41,10.87647521]
["bitfinex","SOLUSD",1760273273018,0.2,181.67,181.44,10.87647521]
["bitfinex","SOLUSD",1760273273232,0.66,181.66,181.41,10.87647521]
["bitfinex","SOLUSD",1760273273409,0.66,181.66,181.36,8.98582188]
["bitfinex","SOLUSD",1760273273826,0.66,181.65,181.36,14.92740814]
["bitfinex","SOLUSD",1760273274133,10.87647521,181.66,181.36,14.92740814]
["bitfinex","SOLUSD",1760273275421,10.87647521,181.66,181.37,10.87647521]
["bitfinex","SOLUSD",1760273276118,11.07647521,181.67,181.37,10.87647521]
["bitfinex","SOLUSD",1760273276323,0.2,181.67,181.42,10.87647521]
["bitfinex","SOLUSD",1760273276718,0.2,181.67,181.38,10.87647521]
["bitfinex","SOLUSD",1760273277120,0.2,181.67,181.38,15.3407352]
["bitfinex","SOLUSD",1760273277322,0.2,181.67,181.4,10.87647521]
["bitfinex","SOLUSD",1760273277700,0.2,181.67,181.44,10.87647521]
["bitfinex","SOLUSD",1760273278210,0.2,181.67,181.46,10.87647521]
["bitfinex","SOLUSD",1760273278399,0.2,181.67,181.45,3.75247521]
["bitfinex","SOLUSD",1760273279305,0.2,181.67,181.4,3.75247521]
["bitfinex","SOLUSD",1760273279728,0.2,181.67,181.46,140.0]
["bitfinex","SOLUSD",1760273280113,0.91,181.67,181.4,3.75247521]
["bitfinex","SOLUSD",1760273280311,0.2,181.67,181.41,3.75247521]
["bitfinex","SOLUSD",1760273280509,0.2,181.67,181.44,14.62895042]
["bitfinex","SOLUSD",1760273280710,0.2,181.67,181.39,5.516]
["bitfinex","SOLUSD",1760273281609,0.2,181.67,181.38,5.516]
["bitfinex","SOLUSD",1760273282429,10.87647521,181.66,181.38,5.516]
["bitfinex","SOLUSD",1760273282604,10.87647521,181.66,181.39,10.87647521]
["bitfinex","SOLUSD",1760273282809,10.87647521,181.64,181.36,5.64053668]
["bitfinex","SOLUSD",1760273283010,10.87647521,181.62,181.36,140.0]
["bitfinex","SOLUSD",1760273283314,10.87647521,181.6,181.37,10.87647521]
["bitfinex","SOLUSD",1760273283513,10.87647521,181.58,181.36,10.70307874]
["bitfinex","SOLUSD",1760273283714,10.87647521,181.56,181.29,5.516]
["bitfinex","SOLUSD",1760273283922,10.87647521,181.56,181.24,5.516]
["bitfinex","SOLUSD",1760273284116,10.87647521,181.56,181.31,10.87647521]
["bitfinex","SOLUSD",1760273284722,10.87647521,181.54,181.31,10.8672028]
["bitfinex","SOLUSD",1760273284918,10.87647521,181.54,181.31,5.516]
["bitfinex","SOLUSD",1760273286331,10.87647521,181.54,181.32,10.87647521]
["bitfinex","SOLUSD",1760273286537,0.71,181.55,181.32,156.39247521]
["bitfinex","SOLUSD",1760273286910,10.87647521,181.57,181.32,156.39247521]
["bitfinex","SOLUSD",1760273287115,10.87647521,181.58,181.32,156.39247521]
["bitfinex","SOLUSD",1760273287329,0.71,181.62,181.32,16.39247521]
["bitfinex","SOLUSD",1760273287538,0.71,181.65,181.32,16.39247521]
["bitfinex","SOLUSD",1760273287717,0.2,181.67,181.32,52.5079561]
["bitfinex","SOLUSD",1760273288027,10.87647521,181.65,181.32,25.37829709]
["bitfinex","SOLUSD",1760273288613,10.87647521,181.65,181.34,16.39247521]
["bitfinex","SOLUSD",1760273288824,10.87647521,181.63,181.37,10.87647521]
["bitfinex","SOLUSD",1760273289032,10.87647521,181.61,181.44,20.8]
["bitfinex","SOLUSD",1760273289211,10.87647521,181.61,181.44,235.1]
["bitfinex","SOLUSD",1760273289520,10.87647521,181.59,181.44,214.3]
["bitfinex","SOLUSD",1760273289727,10.87647521,181.63,181.44,214.3]
["bitfinex","SOLUSD",1760273289924,10.87647521,181.57,181.47,20.8]
["bitfinex","SOLUSD",1760273290237,10.87647521,181.57,181.47,100.5]
["bitfinex","SOLUSD",1760273290417,0.71,181.57,181.41,134.6]
["bitfinex","SOLUSD",1760273290624,11.58647521,181.62,181.42,10.87647521]
["bitfinex","SOLUSD",1760273290823,11.58647521,181.62,181.45,20.8]
["bitfinex","SOLUSD",1760273291638,11.58647521,181.62,181.46,20.8]
["bitfinex","SOLUSD",1760273291814,11.58647521,181.62,181.46,20.652937]
["bitfinex","SOLUSD",1760273292018,11.58647521,181.62,181.46,207.362937]
["bitfinex","SOLUSD",1760273293816,11.58647521,181.62,181.46,179.812937]
["bitfinex","SOLUSD",1760273294026,11.58647521,181.62,181.49,20.8]
["bitfinex","SOLUSD",1760273295549,11.58647521,181.62,181.46,173.062937]
["bitfinex","SOLUSD",1760273296028,10.87647521,181.6,181.38,10.87647521]
["bitfinex","SOLUSD",1760273296226,0.71,181.61,181.37,38.79828155]
["bitfinex","SOLUSD",1760273296427,0.71,181.61,181.37,44.31428155]
["bitfinex","SOLUSD",1760273296740,10.87647521,181.63,181.37,44.31428155]
["bitfinex","SOLUSD",1760273296937,10.87647521,181.63,181.37,5.516]
["bitfinex","SOLUSD",1760273299036,10.87647521,181.61,181.39,10.87647521]
["bitfinex","SOLUSD",1760273299238,0.71,181.62,181.39,16.39247521]
["bitfinex","SOLUSD",1760273300922,0.71,181.62,181.39,189.45541221]
["bitfinex","SOLUSD",1760273301125,10.87647521,181.65,181.4,5.516]
["bitfinex","SOLUSD",1760273301427,10.87647521,181.65,181.4,167.40141221]
["bitfinex","SOLUSD",1760273301637,0.71,181.64,181.38,189.68273852]
["bitfinex","SOLUSD",1760273301945,10.87647521,181.62,181.34,27.20054334]
["bitfinex","SOLUSD",1760273302137,0.71,181.61,181.34,189.08595555]
["bitfinex","SOLUSD",1760273302320,0.71,181.61,181.4,140.0]
["bitfinex","SOLUSD",1760273302723,0.71,181.61,181.36,27.51226805]
["bitfinex","SOLUSD",1760273303047,0.71,181.61,181.37,32.7969264]
["bitfinex","SOLUSD",1760273303246,0.71,181.61,181.38,16.39247521]
["bitfinex","SOLUSD",1760273303631,0.71,181.61,181.41,10.87647521]
["bitfinex","SOLUSD",1760273303847,10.87647521,181.63,181.41,16.39247521]
["bitfinex","SOLUSD",1760273304229,0.71,181.62,181.41,16.39247521]
["bitfinex","SOLUSD",1760273306650,10.87647521,181.61,181.4,5.516]
["bitfinex","SOLUSD",1760273307329,10.87647521,181.61,181.41,145.516]
["bitfinex","SOLUSD",1760273308250,10.87647521,181.61,181.4,5.516]
["bitfinex","SOLUSD",1760273308428,0.71,181.6,181.4,5.516]
["bitfinex","SOLUSD",1760273308628,10.87647521,181.62,181.41,16.39247521]
["bitfinex","SOLUSD",1760273308629,11.58647521,181.62,181.41,16.39247521]
["bitfinex","SOLUSD",1760273308848,11.58647521,181.62,181.41,167.10036263]
["bitfinex","SOLUSD",1760273309148,11.58647521,181.62,181.41,307.10036263]
["bitfinex","SOLUSD",1760273309541,0.71,181.62,181.41,307.10036263]
["bitfinex","SOLUSD",1760273309747,10.87647521,181.64,181.41,307.10036263]
["bitfinex","SOLUSD",1760273310446,10.87647521,181.64,181.41,296.22388742]
["bitfinex","SOLUSD",1760273310653,10.87647521,181.64,181.42,5.516]
["bitfinex","SOLUSD",1760273310847,0.2,181.67,181.42,145.04636263]
["bitfinex","SOLUSD",1760273311033,10.87647521,181.65,181.42,145.04636263]
["bitfinex","SOLUSD",1760273311231,0.71,181.64,181.42,145.04636263]
["bitfinex","SOLUSD",1760273312236,0.71,181.64,181.42,117.48636263]
["bitfinex","SOLUSD",1760273312441,0.71,181.64,181.43,5.516]
["bitfinex","SOLUSD",1760273312634,0.71,181.64,181.44,16.39247521]
["bitfinex","SOLUSD",1760273313058,0.2,181.67,181.44,16.39247521]
["bitfinex","SOLUSD",1760273313353,10.87647521,181.65,181.44,16.39247521]
["bitfinex","SOLUSD",1760273313534,0.71,181.64,181.44,16.39247521]
["bitfinex","SOLUSD",1760273313855,0.2,181.67,181.44,16.39247521]
["bitfinex","SOLUSD",1760273313856,10.87647521,181.62,181.44,156.29247521]
["bitfinex","SOLUSD",1760273314057,11.58647521,181.62,181.44,156.29247521]
["bitfinex","SOLUSD",1760273314554,0.71,181.65,181.44,156.29247521]
["bitfinex","SOLUSD",1760273314758,10.87647521,181.63,181.44,156.29247521]
["bitfinex","SOLUSD",1760273315160,11.07647521,181.67,181.44,156.29247521]
["bitfinex","SOLUSD",1760273315460,10.87647521,181.65,181.42,33.13470267]
["bitfinex","SOLUSD",1760273315640,10.87647521,181.63,181.4,27.45092557]
["bitfinex","SOLUSD",1760273316252,10.87647521,181.63,181.44,140.0]
["bitfinex","SOLUSD",1760273316761,0.71,181.62,181.44,140.0]
["bitfinex","SOLUSD",1760273316948,10.87647521,181.65,181.44,140.0]
["bitfinex","SOLUSD",1760273317259,10.87647521,181.65,181.45,10.87647521]
["bitfinex","SOLUSD",1760273317563,0.71,181.65,181.45,10.87647521]
["bitfinex","SOLUSD",1760273318056,10.87647521,181.64,181.45,10.87647521]
["bitfinex","SOLUSD",1760273319054,10.87647521,181.64,181.41,5.516]
["bitfinex","SOLUSD",1760273319466,0.2,181.67,181.41,49.50781286]
["bitfinex","SOLUSD",1760273319764,11.07647521,181.67,181.43,21.996]
["bitfinex","SOLUSD",1760273319964,0.71,181.66,181.45,140.0]
["bitfinex","SOLUSD",1760273320164,0.71,181.66,181.45,145.516]
["bitfinex","SOLUSD",1760273321067,0.71,181.66,181.46,10.87647521]
["bitfinex","SOLUSD",1760273321869,0.71,181.66,181.45,5.516]
["bitfinex","SOLUSD",1760273322466,0.2,181.67,181.45,5.516]
["bitfinex","SOLUSD",1760273322652,0.2,181.67,181.48,44.27227155]
["bitfinex","SOLUSD",1760273322848,0.2,181.67,181.5,43.98406]
["bitfinex","SOLUSD",1760273323167,10.87647521,181.73,181.51,5.516]
["bitfinex","SOLUSD",1760273323378,10.87647521,181.73,181.52,33.20071507]
["bitfinex","SOLUSD",1760273323578,10.87647521,181.71,181.52,5.516]
["bitfinex","SOLUSD",1760273323743,10.87647521,181.71,181.5,5.01025999]
["bitfinex","SOLUSD",1760273323744,0.71,181.7,181.36,27.51226805]
["bitfinex","SOLUSD",1760273324072,5.49777586,181.9,181.51,47.68107476]
["bitfinex","SOLUSD",1760273324272,5.49785112,181.89,181.53,27.69863543]
["bitfinex","SOLUSD",1760273324663,1e-08,181.84,181.53,33.21463543]
["bitfinex","SOLUSD",1760273324857,5.69566462,181.97,181.6,27.54528597]
["bitfinex","SOLUSD",1760273324858,0.2,181.97,181.6,27.54528597]
["bitfinex","SOLUSD",1760273325180,0.2,181.97,181.63,30.8764752]
["bitfinex","SOLUSD",1760273325562,0.2,181.97,181.65,10.87647521]
["bitfinex","SOLUSD",1760273325868,0.68,181.96,181.66,0.68]
["bitfinex","SOLUSD",1760273326070,1.355,181.96,181.66,0.68]
["bitfinex","SOLUSD",1760273326262,10.87647521,181.95,181.66,0.68]
["bitfinex","SOLUSD",1760273326462,10.87647521,181.93,181.66,0.68]
["bitfinex","SOLUSD",1760273326670,10.87647521,181.93,181.66,21.48]
["bitfinex","SOLUSD",1760273326976,10.87647521,181.91,181.71,20.8]
["bitfinex","SOLUSD",1760273327170,10.87647521,181.89,181.71,21.48]
["bitfinex","SOLUSD",1760273327379,10.87647521,181.87,181.71,21.48]
["bitfinex","SOLUSD",1760273327579,0.68,181.86,181.71,21.48]
["bitfinex","SOLUSD",1760273327757,0.875,181.97,181.71,20.8]
["bitfinex","SOLUSD",1760273327958,0.875,181.97,181.72,0.68]
["bitfinex","SOLUSD",1760273328280,6.17576396,181.96,181.72,74.29011665]
["bitfinex","SOLUSD",1760273328582,0.68,181.95,181.72,74.29011665]
["bitfinex","SOLUSD",1760273328788,0.68,181.94,181.72,74.29011665]
["bitfinex","SOLUSD",1760273328961,0.2,181.97,181.72,74.29011665]
["bitfinex","SOLUSD",1760273329273,0.68,181.93,181.72,74.29011665]
["bitfinex","SOLUSD",1760273329463,0.68,181.92,181.72,74.29011665]
["bitfinex","SOLUSD",1760273329661,11.55647521,181.91,181.72,74.29011665]
["bitfinex","SOLUSD",1760273329861,0.2,181.97,181.73,0.68]
["bitfinex","SOLUSD",1760273331481,0.2,181.97,181.74,74.28194121]
["bitfinex","SOLUSD",1760273331678,0.2,181.97,181.75,0.68]
["bitfinex","SOLUSD",1760273331877,10.87647521,181.95,181.75,0.68]
["bitfinex","SOLUSD",1760273332081,10.87647521,181.93,181.74,55.02366016]
["bitfinex","SOLUSD",1760273332382,10.87647521,181.91,181.74,55.02366016]
["bitfinex","SOLUSD",1760273332591,0.68,181.9,181.74,55.02366016]
["bitfinex","SOLUSD",1760273332782,0.2,181.97,181.74,55.02366016]
["bitfinex","SOLUSD",1760273332783,0.68,181.89,181.74,55.02366016]
["bitfinex","SOLUSD",1760273332979,0.68,181.88,181.74,55.02366016]
["bitfinex","SOLUSD",1760273333278,0.2,181.97,181.75,0.68]
["bitfinex","SOLUSD",1760273333678,0.68,181.96,181.74,46.77011113]
["bitfinex","SOLUSD",1760273333875,0.68,181.95,181.74,46.77011113]
["bitfinex","SOLUSD",1760273334074,0.68,181.94,181.74,46.77011113]
["bitfinex","SOLUSD",1760273334272,0.68,181.93,181.74,46.77011113]
["bitfinex","SOLUSD",1760273334476,0.68,181.92,181.74,41.26774512]
["bitfinex","SOLUSD",1760273334664,5.49601538,181.95,181.74,41.26774512]
["bitfinex","SOLUSD",1760273334665,0.68,181.91,181.74,41.26774512]
["bitfinex","SOLUSD",1760273334865,0.68,181.9,181.74,41.26774512]
["bitfinex","SOLUSD",1760273335187,11.55647521,181.89,181.74,41.26774512]
["bitfinex","SOLUSD",1760273335385,10.87647521,181.87,181.74,68.7795752]
["bitfinex","SOLUSD",1760273335572,10.87647521,181.85,181.74,41.94774512]
["bitfinex","SOLUSD",1760273335775,10.87647521,181.83,181.74,41.26774512]
["bitfinex","SOLUSD",1760273335962,10.87647521,181.81,181.74,41.26774512]
["bitfinex","SOLUSD",1760273336285,10.87647521,181.79,181.74,41.26774512]
["bitfinex","SOLUSD",1760273336484,10.87647521,181.92,181.74,41.26774512]
["bitfinex","SOLUSD",1760273336665,10.87647521,181.9,181.74,41.26774512]
["bitfinex","SOLUSD",1760273336864,10.87647521,181.88,181.74,41.26774512]
["bitfinex","SOLUSD",1760273337065,10.87647521,181.91,181.74,41.26774512]
["bitfinex","SOLUSD",1760273337277,10.87647521,181.89,181.74,41.26774512]
["bitfinex","SOLUSD",1760273337560,10.87647521,181.87,181.74,27.51183008]
["bitfinex","SOLUSD",1760273337763,5.49782835,181.89,181.74,27.51183008]
["bitfinex","SOLUSD",1760273338060,10.87647521,181.87,181.74,27.51183008]
["bitfinex","SOLUSD",1760273338463,10.87647521,181.85,181.74,27.51183008]
["bitfinex","SOLUSD",1760273338794,10.87647521,181.83,181.75,0.72]
["bitfinex","SOLUSD",1760273338969,10.87647521,181.83,181.72,47.49525863]
["bitfinex","SOLUSD",1760273339166,10.87647521,181.81,181.72,0.72]
["bitfinex","SOLUSD",1760273339382,10.87647521,181.79,181.72,0.72]
["bitfinex","SOLUSD",1760273339798,10.87647521,181.77,181.72,0.72]
["bitfinex","SOLUSD",1760273340086,11.53647521,181.77,181.72,0.72]
["bitfinex","SOLUSD",1760273340470,0.675,181.86,181.73,0.72]
["bitfinex","SOLUSD",1760273340866,0.66,181.85,181.66,8.65183165]
["bitfinex","SOLUSD",1760273341074,0.66,181.84,181.65,47.04430029]
["bitfinex","SOLUSD",1760273341273,5.4981795,181.88,181.65,47.04430029]
["bitfinex","SOLUSD",1760273341482,0.66,181.83,181.65,43.67674578]
["bitfinex","SOLUSD",1760273341679,0.66,181.82,181.65,43.67674578]
["bitfinex","SOLUSD",1760273341879,0.66,181.81,181.65,43.67674578]
["bitfinex","SOLUSD",1760273342165,0.66,181.8,181.65,43.67674578]
["bitfinex","SOLUSD",1760273342367,0.66,181.79,181.66,33.02873499]
["bitfinex","SOLUSD",1760273342562,11.53647521,181.78,181.66,33.02873499]
["bitfinex","SOLUSD",1760273342790,11.53647521,181.78,181.67,0.72]
["bitfinex","SOLUSD",1760273343679,11.53647521,181.78,181.67,47.50813232]
["bitfinex","SOLUSD",1760273343875,10.87647521,181.76,181.65,39.88674578]
["bitfinex","SOLUSD",1760273345196,0.66,181.8,181.67,41.28364617]
["bitfinex","SOLUSD",1760273345492,0.66,181.8,181.67,13.75364617]
["bitfinex","SOLUSD",1760273345794,0.66,181.8,181.68,0.59]
["bitfinex","SOLUSD",1760273346388,0.66,181.8,181.67,13.75364617]
["bitfinex","SOLUSD",1760273346593,0.66,181.79,181.67,13.75364617]
["bitfinex","SOLUSD",1760273346788,0.66,181.78,181.67,13.75364617]
["bitfinex","SOLUSD",1760273347091,0.66,181.78,181.65,16.15135837]
["bitfinex","SOLUSD",1760273347291,10.87647521,181.77,181.65,16.15135837]
["bitfinex","SOLUSD",1760273347499,10.87647521,181.77,181.56,10.87647521]
["bitfinex","SOLUSD",1760273347690,10.87647521,181.77,181.57,219.31025999]
["bitfinex","SOLUSD",1760273348083,10.87647521,181.77,181.65,27.52538741]
["bitfinex","SOLUSD",1760273348481,10.87647521,181.77,181.58,288.64278248]
["bitfinex","SOLUSD",1760273349291,10.87647521,181.77,181.58,214.3]
["bitfinex","SOLUSD",1760273349479,10.87647521,181.77,181.58,234.28072137]
["bitfinex","SOLUSD",1760273350501,10.87647521,181.77,181.59,46.80874496]
["bitfinex","SOLUSD",1760273350884,0.66,181.83,181.6,10.87647521]
["bitfinex","SOLUSD",1760273351090,0.66,181.83,181.6,202.6467352]
["bitfinex","SOLUSD",1760273351477,0.66,181.87,181.6,127.46829709]
["bitfinex","SOLUSD",1760273351692,0.66,181.87,181.62,10.87647521]
["bitfinex","SOLUSD",1760273351893,0.66,181.87,181.69,20.8]
["bitfinex","SOLUSD",1760273352097,0.66,181.87,181.66,4.14647521]
["bitfinex","SOLUSD",1760273352397,0.66,181.87,181.66,5.01025999]
["bitfinex","SOLUSD",1760273352611,0.66,181.87,181.67,46.78813232]
["bitfinex","SOLUSD",1760273352894,10.87647521,181.86,181.67,46.78813232]
["bitfinex","SOLUSD",1760273353696,22.06438471,181.99,181.66,5.01025999]
["bitfinex","SOLUSD",1760273353876,0.66,181.91,181.67,5.01025999]
["bitfinex","SOLUSD",1760273354274,0.66,181.91,181.68,10.87647521]
["bitfinex","SOLUSD",1760273355703,10.87647521,181.9,181.67,109.60313789]
["bitfinex","SOLUSD",1760273355884,10.87647521,181.9,181.67,82.56729234]
["bitfinex","SOLUSD",1760273356792,0.66,181.94,181.67,128.86883943]
["bitfinex","SOLUSD",1760273356996,0.66,181.94,181.67,315.62883943]
["bitfinex","SOLUSD",1760273357299,0.66,181.95,181.67,315.62883943]
["bitfinex","SOLUSD",1760273357639,0.66,181.94,181.69,27.40466302]
["bitfinex","SOLUSD",1760273357811,0.66,181.93,181.73,20.8]
["bitfinex","SOLUSD",1760273358715,10.87647521,181.92,181.77,20.8]
["bitfinex","SOLUSD",1760273359209,10.87647521,181.92,181.77,14.2]
["bitfinex","SOLUSD",1760273359401,10.87647521,181.92,181.74,67.56194121]
["bitfinex","SOLUSD",1760273359607,10.87647521,181.92,181.75,10.87647521]
["bitfinex","SOLUSD",1760273360126,0.66,182.06,181.77,10.87647521]
["bitfinex","SOLUSD",1760273360319,622.27647521,182.16,181.81,10.87647521]
["bitfinex","SOLUSD",1760273360320,3.5331388,182.11,181.81,10.87647521]
["bitfinex","SOLUSD",1760273360620,1e-08,182.12,181.86,10.87647521]
["bitfinex","SOLUSD",1760273360903,1e-08,182.12,181.88,10.87647521]
["bitfinex","SOLUSD",1760273361116,1e-08,182.12,181.89,5.5433467]
["bitfinex","SOLUSD",1760273361301,1e-08,182.16,181.89,5.5433467]
["bitfinex","SOLUSD",1760273361509,1e-08,182.16,181.92,19.99999999]
["bitfinex","SOLUSD",1760273361688,1e-08,182.16,181.93,33.52585568]
["bitfinex","SOLUSD",1760273362096,1e-08,182.16,181.88,6.69345474]
["bitfinex","SOLUSD",1760273362292,1e-08,182.17,181.89,7.33305107]
["bitfinex","SOLUSD",1760273362510,1e-08,182.33,182.04,19.99999999]
["bitfinex","SOLUSD",1760273362812,1e-08,182.33,182.06,46.68790508]
["bitfinex","SOLUSD",1760273363013,0.66,182.46,182.13,19.99999999]
["bitfinex","SOLUSD",1760273363308,0.66,182.45,182.15,10.87647521]
["bitfinex","SOLUSD",1760273363507,0.89469618,182.54,182.15,10.87647521]
["bitfinex","SOLUSD",1760273363508,0.66,182.44,182.15,10.87647521]
["bitfinex","SOLUSD",1760273363707,0.66,182.43,182.15,10.87647521]
["bitfinex","SOLUSD",1760273363900,0.66,182.42,182.22,20.8]
["bitfinex","SOLUSD",1760273364115,0.66,182.41,182.22,20.8]
["bitfinex","SOLUSD",1760273364411,10.87647521,182.39,182.22,20.8]
["bitfinex","SOLUSD",1760273364609,0.66,182.38,182.26,20.8]
["bitfinex","SOLUSD",1760273364913,10.87647521,182.37,182.26,20.8]
["bitfinex","SOLUSD",1760273365212,10.87647521,182.35,182.23,19.20649728]
["bitfinex","SOLUSD",1760273365511,10.87647521,182.33,182.23,19.20649728]
["bitfinex","SOLUSD",1760273365709,10.87647521,182.31,182.23,11.71649728]
["bitfinex","SOLUSD",1760273365913,10.87647521,182.31,182.26,20.8]
["bitfinex","SOLUSD",1760273366094,10.87647521,182.29,182.26,20.8]
["bitfinex","SOLUSD",1760273366589,0.71,182.28,182.23,11.71649728]
["bitfinex","SOLUSD",1760273366794,10.87647521,182.27,182.23,11.71649728]
["bitfinex","SOLUSD",1760273367116,10.87647521,182.27,182.26,20.8]
["bitfinex","SOLUSD",1760273367308,10.87647521,182.27,182.18,27.44495563]
["bitfinex","SOLUSD",1760273368309,0.71,182.35,182.19,9.57193996]
["bitfinex","SOLUSD",1760273368514,11.58647521,182.34,182.19,9.57193996]
["bitfinex","SOLUSD",1760273368713,10.87647521,182.32,182.19,9.57193996]
["bitfinex","SOLUSD",1760273368889,10.87647521,182.3,182.17,8.86373252]
["bitfinex","SOLUSD",1760273369095,0.71,182.29,182.15,27.44990392]
["bitfinex","SOLUSD",1760273369294,0.71,182.29,182.18,20.8]
["bitfinex","SOLUSD",1760273370122,0.71,182.29,182.22,20.8]
["bitfinex","SOLUSD",1760273370300,0.71,182.28,182.22,20.8]
["bitfinex","SOLUSD",1760273370623,11.58647521,182.27,182.19,19.21071408]
["bitfinex","SOLUSD",1760273370813,10.87647521,182.25,182.15,16.37003869]
["bitfinex","SOLUSD",1760273371200,10.87647521,182.25,182.13,20.8]
["bitfinex","SOLUSD",1760273371508,10.87647521,182.31,182.14,49.47198923]
["bitfinex","SOLUSD",1760273372319,10.87647521,182.31,182.19,20.8]
["bitfinex","SOLUSD",1760273372521,10.87647521,182.31,182.23,20.8]
["bitfinex","SOLUSD",1760273372695,10.87647521,182.31,182.16,10.87647521]
["bitfinex","SOLUSD",1760273373391,10.87647521,182.36,182.18,10.87647521]
["bitfinex","SOLUSD",1760273373615,10.87647521,182.34,182.18,19.96813739]
["bitfinex","SOLUSD",1760273373829,0.71,182.33,182.18,28.19171145]
["bitfinex","SOLUSD",1760273374118,5.48187923,182.42,182.19,9.09166218]
["bitfinex","SOLUSD",1760273374119,0.71,182.36,182.19,9.09166218]
["bitfinex","SOLUSD",1760273374328,10.87647521,182.35,182.2,46.65203073]
["bitfinex","SOLUSD",1760273374526,10.87647521,182.35,182.19,9.09166218]
["bitfinex","SOLUSD",1760273374815,10.87647521,182.35,182.2,10.87647521]
["bitfinex","SOLUSD",1760273375419,0.71,182.34,182.2,10.87647521]
["bitfinex","SOLUSD",1760273375719,10.87647521,182.33,182.2,46.65203073]
["bitfinex","SOLUSD",1760273376017,10.87647521,182.31,182.2,46.65203073]
["bitfinex","SOLUSD",1760273376426,10.87647521,182.31,182.2,0.00237102]
["bitfinex","SOLUSD",1760273376621,13.70614035,182.4,182.2,0.00237102]
["bitfinex","SOLUSD",1760273376622,10.87647521,182.29,182.2,0.00237102]
["bitfinex","SOLUSD",1760273377004,10.87647521,182.27,182.2,0.00237102]
["bitfinex","SOLUSD",1760273377406,10.87647521,182.25,182.2,0.00237102]
["bitfinex","SOLUSD",1760273377816,0.71,182.25,182.2,0.00237102]
["bitfinex","SOLUSD",1760273378023,10.87647521,182.23,182.2,0.00237102]
["bitfinex","SOLUSD",1760273378234,10.87647521,182.23,182.04,27.46633671]
["bitfinex","SOLUSD",1760273378403,10.87647521,182.23,182.07,10.87647521]
["bitfinex","SOLUSD",1760273378607,10.87647521,182.23,182.06,44.27969049]
["bitfinex","SOLUSD",1760273379128,10.87647521,182.23,182.07,19.96813739]
["bitfinex","SOLUSD",1760273379626,10.87647521,182.23,182.07,94.11544334]
["bitfinex","SOLUSD",1760273379826,10.87647521,182.27,182.07,74.8790174]
["bitfinex","SOLUSD",1760273380027,10.87647521,182.27,182.08,8.22357406]
["bitfinex","SOLUSD",1760273380409,10.87647521,182.27,182.08,16.6586162]
["bitfinex","SOLUSD",1760273380610,10.87647521,182.27,182.09,8.43504214]
["bitfinex","SOLUSD",1760273380930,10.87647521,182.27,182.09,16.6586162]
["bitfinex","SOLUSD",1760273381823,10.87647521,182.27,182.11,10.87647521]
["bitfinex","SOLUSD",1760273382127,10.87647521,182.27,182.1,27.45744096]
["bitfinex","SOLUSD",1760273382432,10.87647521,182.27,182.1,35.68101502]
["bitfinex","SOLUSD",1760273383016,10.87647521,182.27,182.11,8.22357406]
["bitfinex","SOLUSD",1760273383206,0.71,182.33,182.11,16.6586162]
["bitfinex","SOLUSD",1760273383406,10.87647521,182.39,182.11,16.6586162]
["bitfinex","SOLUSD",1760273383621,10.87647521,182.31,182.11,16.6586162]
["bitfinex","SOLUSD",1760273383833,10.87647521,182.31,182.12,46.6725236]
["bitfinex","SOLUSD",1760273384132,10.87647521,182.31,182.13,16.6586162]
["bitfinex","SOLUSD",1760273385505,34.50665869,182.4,182.13,16.6586162]
["bitfinex","SOLUSD",1760273385506,10.87647521,182.29,182.14,5.4902822]
["bitfinex","SOLUSD",1760273385706,10.87647521,182.27,182.14,19.2159877]
["bitfinex","SOLUSD",1760273385918,10.87647521,182.25,182.12,38.33090086]
["bitfinex","SOLUSD",1760273386217,10.87647521,182.25,182.12,27.45442565]
["bitfinex","SOLUSD",1760273387233,10.87647521,182.25,182.14,54.902822]
["bitfinex","SOLUSD",1760273387430,10.87647521,182.25,182.14,27.451411]
["bitfinex","SOLUSD",1760273387652,10.87647521,182.23,182.14,0.001411]
["bitfinex","SOLUSD",1760273388134,10.87647521,182.21,182.15,20.8]
["bitfinex","SOLUSD",1760273388731,10.87647521,182.21,182.14,0.001411]
["bitfinex","SOLUSD",1760273388938,10.87647521,182.21,182.15,20.8]
["bitfinex","SOLUSD",1760273389124,10.87647521,182.21,182.19,20.8]
["bitfinex","SOLUSD",1760273389325,0.71,182.21,182.19,20.8]
["bitfinex","SOLUSD",1760273389525,0.71,182.21,182.16,12.5638779]
["bitfinex","SOLUSD",1760273389721,11.55147521,182.28,182.16,12.5638779]
["bitfinex","SOLUSD",1760273389928,10.87647521,182.19,182.16,12.5638779]
["bitfinex","SOLUSD",1760273390118,10.87647521,182.17,182.14,0.001411]
["bitfinex","SOLUSD",1760273390631,10.87647521,182.15,182.14,5.4916932]
["bitfinex","SOLUSD",1760273390836,0.71,182.15,182.14,5.4916932]
["bitfinex","SOLUSD",1760273391018,0.71,182.15,182.14,0.001411]
["bitfinex","SOLUSD",1760273391537,0.71,182.15,182.06,8.06955426]
["bitfinex","SOLUSD",1760273391835,10.87647521,182.14,181.94,10.87647521]
["bitfinex","SOLUSD",1760273392025,10.87647521,182.14,181.96,10.87647521]
["bitfinex","SOLUSD",1760273392341,10.87647521,182.14,181.98,10.87647521]
["bitfinex","SOLUSD",1760273393216,10.87647521,182.14,181.98,19.8033941]
["bitfinex","SOLUSD",1760273393542,10.87647521,182.14,181.97,8.43428827]
["bitfinex","SOLUSD",1760273393845,10.87647521,182.12,181.97,28.21418383]
["bitfinex","SOLUSD",1760273394052,0.71,182.11,181.97,28.21418383]
["bitfinex","SOLUSD",1760273394834,0.71,182.11,181.97,19.96706656]
["bitfinex","SOLUSD",1760273395179,10.87647521,182.09,181.97,19.77989556]
["bitfinex","SOLUSD",1760273395631,10.87647521,182.09,181.94,43.96538788]
["bitfinex","SOLUSD",1760273395830,0.71,182.08,181.94,35.62169403]
["bitfinex","SOLUSD",1760273396021,10.87647521,182.07,181.95,46.71613079]
["bitfinex","SOLUSD",1760273396535,10.87647521,182.07,181.95,22.50007694]
["bitfinex","SOLUSD",1760273396913,10.87647521,182.07,181.9,10.87647521]
["bitfinex","SOLUSD",1760273397113,10.87647521,182.1,181.9,25.96816078]
["bitfinex","SOLUSD",1760273397317,10.87647521,182.1,181.92,10.87647521]
["bitfinex","SOLUSD",1760273397528,10.87647521,182.1,181.92,25.96816078]
["bitfinex","SOLUSD",1760273398218,10.87647521,182.08,181.95,27.48007694]
["bitfinex","SOLUSD",1760273398426,10.87647521,182.06,181.93,19.22824545]
["bitfinex","SOLUSD",1760273398624,10.87647521,182.04,181.93,19.22824545]
["bitfinex","SOLUSD",1760273399434,10.87647521,182.04,181.95,27.48007694]
["bitfinex","SOLUSD",1760273399948,10.87647521,182.04,181.95,7.694e-05]
["bitfinex","SOLUSD",1760273400155,0.69,182.08,181.95,7.694e-05]
["bitfinex","SOLUSD",1760273401552,0.675,182.07,181.95,7.694e-05]
["bitfinex","SOLUSD",1760273401753,6.16741678,182.07,181.88,46.73411038]
["bitfinex","SOLUSD",1760273401958,0.69,182.06,181.88,46.73411038]
["bitfinex","SOLUSD",1760273402150,10.87647521,182.04,181.88,46.73411038]
["bitfinex","SOLUSD",1760273402457,6.16741678,182.07,181.88,46.73411038]
["bitfinex","SOLUSD",1760273402458,10.87647521,182.02,181.88,46.73411038]
["bitfinex","SOLUSD",1760273402677,0.69,182.01,181.88,46.73411038]
["bitfinex","SOLUSD",1760273402966,10.87647521,181.99,181.88,46.73411038]
["bitfinex","SOLUSD",1760273403135,10.87647521,181.99,181.88,27.49065317]
["bitfinex","SOLUSD",1760273403334,10.87647521,181.97,181.87,15.39312612]
["bitfinex","SOLUSD",1760273403643,10.87647521,181.95,181.78,0.1]
["bitfinex","SOLUSD",1760273403839,0.69,182.05,181.79,10.87647521]
["bitfinex","SOLUSD",1760273404037,11.56647521,182.04,181.8,10.87647521]
["bitfinex","SOLUSD",1760273404235,10.87647521,182.02,181.8,25.96816078]
["bitfinex","SOLUSD",1760273404558,10.87647521,182.0,181.8,25.96816078]
["bitfinex","SOLUSD",1760273404754,10.87647521,182.0,181.84,10.87647521]
["bitfinex","SOLUSD",1760273404957,5.48998078,182.15,181.85,15.77168557]
["bitfinex","SOLUSD",1760273405257,5.48998078,182.15,181.86,0.68]
["bitfinex","SOLUSD",1760273405446,19.21493274,182.15,181.87,15.09168557]
["bitfinex","SOLUSD",1760273405644,20.67499999,182.14,181.88,0.68]
["bitfinex","SOLUSD",1760273405848,19.99999999,182.13,181.88,0.68]
["bitfinex","SOLUSD",1760273406159,19.99999999,182.11,181.88,47.41411038]
["bitfinex","SOLUSD",1760273406369,0.675,182.1,181.88,47.41411038]
["bitfinex","SOLUSD",1760273406737,10.87647521,182.09,181.88,47.41411038]
["bitfinex","SOLUSD",1760273406938,10.87647521,182.07,181.83,10.87647521]
["bitfinex","SOLUSD",1760273407266,10.87647521,182.05,181.83,18.50612448]
["bitfinex","SOLUSD",1760273407441,10.87647521,182.03,181.85,10.87647521]
["bitfinex","SOLUSD",1760273407640,10.87647521,182.01,181.85,25.96816078]
["bitfinex","SOLUSD",1760273407942,10.87647521,182.01,181.87,10.87647521]
["bitfinex","SOLUSD",1760273408449,10.87647521,182.01,181.88,54.98130634]
["bitfinex","SOLUSD",1760273409763,0.69,182.04,181.88,54.98130634]
["bitfinex","SOLUSD",1760273409970,0.69,182.02,181.88,54.98130634]
["bitfinex","SOLUSD",1760273410148,0.69,182.02,181.88,27.49130634]
["bitfinex","SOLUSD",1760273410466,5.48998078,182.15,181.9,10.87647521]
["bitfinex","SOLUSD",1760273410680,5.48998078,182.15,181.91,0.68]
["bitfinex","SOLUSD",1760273411350,5.48998078,182.15,181.92,46.72383463]
["bitfinex","SOLUSD",1760273411668,10.87647521,182.19,181.94,10.87647521]
["bitfinex","SOLUSD",1760273411864,13.72188673,182.2,181.93,10.87647521]
["bitfinex","SOLUSD",1760273412175,10.87647521,182.18,181.92,54.96921722]
["bitfinex","SOLUSD",1760273412470,10.87647521,182.16,181.92,54.96921722]
["bitfinex","SOLUSD",1760273412681,10.87647521,182.14,181.92,54.96921722]
["bitfinex","SOLUSD",1760273412963,10.87647521,182.12,181.92,54.96921722]
["bitfinex","SOLUSD",1760273413172,10.87647521,182.1,181.92,54.96921722]
["bitfinex","SOLUSD",1760273413349,0.69,182.09,181.92,54.96921722]
["bitfinex","SOLUSD",1760273413549,0.69,182.09,181.92,74.20844324]
["bitfinex","SOLUSD",1760273413755,0.69,182.09,181.92,46.72383463]
["bitfinex","SOLUSD",1760273414070,0.69,182.08,181.93,10.87647521]
["bitfinex","SOLUSD",1760273414565,10.87647521,182.06,181.93,10.87647521]
["bitfinex","SOLUSD",1760273416068,10.87647521,182.06,181.92,54.96921722]
["bitfinex","SOLUSD",1760273416757,10.87647521,182.04,181.92,54.96921722]
["bitfinex","SOLUSD",1760273417685,10.87647521,182.04,181.92,27.48460861]
["bitfinex","SOLUSD",1760273418167,0.69,182.07,181.92,27.48460861]
["bitfinex","SOLUSD",1760273419372,0.69,182.07,181.89,10.87647521]
["bitfinex","SOLUSD",1760273419953,10.87647521,182.06,181.89,10.87647521]
["bitfinex","SOLUSD",1760273420378,10.87647521,182.06,181.92,82.45382583]
["bitfinex","SOLUSD",1760273421245,0.69,182.07,181.93,10.87647521]
["bitfinex","SOLUSD",1760273422672,0.69,182.07,181.94,46.71869845]
["bitfinex","SOLUSD",1760273422868,0.69,182.07,181.93,10.87647521]
["bitfinex","SOLUSD",1760273424462,0.69,182.07,181.94,27.48158733]
["bitfinex","SOLUSD",1760273425479,10.87647521,182.08,181.94,27.48158733]
["bitfinex","SOLUSD",1760273425665,0.675,182.19,181.94,27.48158733]
["bitfinex","SOLUSD",1760273425666,0.69,182.14,181.95,17.95509425]
["bitfinex","SOLUSD",1760273425972,0.69,182.13,181.95,17.95509425]
["bitfinex","SOLUSD",1760273426157,0.69,182.12,181.95,17.95509425]
["bitfinex","SOLUSD",1760273426364,0.69,182.11,181.94,46.71869845]
["bitfinex","SOLUSD",1760273426683,0.69,182.1,181.94,46.71869845]
["bitfinex","SOLUSD",1760273426886,0.69,182.09,181.94,46.71869845]
["bitfinex","SOLUSD",1760273427186,0.69,182.08,181.94,27.48158733]
["bitfinex","SOLUSD",1760273427355,0.69,182.08,181.97,20.8]
["bitfinex","SOLUSD",1760273427871,0.69,182.08,181.94,20.80158733]
["bitfinex","SOLUSD",1760273428879,10.87647521,182.12,181.95,17.44386065]
["bitfinex","SOLUSD",1760273429176,10.87647521,182.1,181.96,74.19213011]
["bitfinex","SOLUSD",1760273429382,10.87647521,182.08,181.96,74.19213011]
["bitfinex","SOLUSD",1760273429576,0.69,182.07,181.96,27.47856671]
["bitfinex","SOLUSD",1760273431385,0.69,182.07,181.94,20.80158733]
["bitfinex","SOLUSD",1760273433077,10.87647521,182.06,181.89,10.87647521]
["bitfinex","SOLUSD",1760273433379,10.87647521,182.06,181.89,17.44386065]
["bitfinex","SOLUSD",1760273433971,10.87647521,182.06,181.96,27.47856671]
["bitfinex","SOLUSD",1760273434180,10.87647521,182.04,181.94,27.48158733]
["bitfinex","SOLUSD",1760273434558,10.87647521,182.04,181.89,64.166989]
["bitfinex","SOLUSD",1760273435077,10.87647521,182.04,181.89,44.92458976]
["bitfinex","SOLUSD",1760273435373,10.87647521,182.02,181.89,27.48914178]
["bitfinex","SOLUSD",1760273436159,10.87647521,182.02,181.9,41.23144584]
["bitfinex","SOLUSD",1760273436358,10.87647521,182.02,181.9,13.74144584]
["bitfinex","SOLUSD",1760273436768,10.87647521,182.0,181.9,13.74144584]
["bitfinex","SOLUSD",1760273437958,10.87647521,182.0,181.9,13.7390764]
["bitfinex","SOLUSD",1760273439374,10.87647521,182.0,181.9,41.22670696]
["bitfinex","SOLUSD",1760273439575,10.87647521,181.98,181.88,7.5591087]
["bitfinex","SOLUSD",1760273439778,10.87647521,182.06,181.8,10.87647521]
["bitfinex","SOLUSD",1760273439779,10.87647521,181.96,181.8,10.87647521]
["bitfinex","SOLUSD",1760273440091,0.69,181.95,181.8,10.87647521]
["bitfinex","SOLUSD",1760273440455,10.87647521,182.04,181.8,10.87647521]
["bitfinex","SOLUSD",1760273440761,10.87647521,182.02,181.86,27.49367645]
["bitfinex","SOLUSD",1760273440961,10.87647521,182.0,181.86,27.49367645]
["bitfinex","SOLUSD",1760273441259,40.79999999,182.09,181.86,27.49367645]
["bitfinex","SOLUSD",1760273441260,13.72760929,182.12,181.87,10.87647521]
["bitfinex","SOLUSD",1760273441469,0.69,182.01,181.86,6.56738544]
["bitfinex","SOLUSD",1760273441658,0.69,182.01,181.86,6.41738544]
["bitfinex","SOLUSD",1760273442286,19.99999999,182.2,181.87,0.65]
["bitfinex","SOLUSD",1760273442587,6.16377545,182.19,181.88,6.55655211]
["bitfinex","SOLUSD",1760273442782,6.16377545,182.19,181.89,0.67]
["bitfinex","SOLUSD",1760273442986,6.16377545,182.19,181.9,6.55655211]
["bitfinex","SOLUSD",1760273443191,10.87647521,182.18,181.91,0.67]
["bitfinex","SOLUSD",1760273443383,10.87647521,182.16,181.92,6.55655211]
["bitfinex","SOLUSD",1760273443577,10.87647521,182.14,181.87,27.17310569]
["bitfinex","SOLUSD",1760273443783,10.87647521,182.12,181.88,10.87647521]
["bitfinex","SOLUSD",1760273444288,10.87647521,182.1,181.88,10.87647521]
["bitfinex","SOLUSD",1760273444466,10.87647521,182.08,181.88,10.87647521]
["bitfinex","SOLUSD",1760273444785,0.67,182.08,181.9,10.87647521]
["bitfinex","SOLUSD",1760273444978,0.67,182.08,181.89,110.01764734]
["bitfinex","SOLUSD",1760273445491,0.67,182.08,181.9,0.04]
["bitfinex","SOLUSD",1760273446494,10.87647521,182.07,181.9,0.04]
["bitfinex","SOLUSD",1760273446680,0.67,182.06,181.9,0.04]
["bitfinex","SOLUSD",1760273446994,0.67,182.06,181.9,10.91647521]
["bitfinex","SOLUSD",1760273447199,0.67,182.05,181.91,0.04]
["bitfinex","SOLUSD",1760273448695,0.67,182.05,181.91,74.25252265]
["bitfinex","SOLUSD",1760273448890,0.67,182.04,181.92,0.04]
["bitfinex","SOLUSD",1760273450391,0.67,182.04,181.91,74.21252265]
["bitfinex","SOLUSD",1760273450568,11.54647521,182.03,181.91,74.21252265]
["bitfinex","SOLUSD",1760273450890,0.67,182.02,181.91,74.21252265]
["bitfinex","SOLUSD",1760273451190,0.67,182.01,181.91,74.21252265]
["bitfinex","SOLUSD",1760273452498,0.67,182.01,181.91,54.972239]
["bitfinex","SOLUSD",1760273453193,10.87647521,182.04,181.91,54.972239]
["bitfinex","SOLUSD",1760273453368,0.67,182.0,181.91,54.972239]
["bitfinex","SOLUSD",1760273453568,0.67,181.99,181.91,54.972239]
["bitfinex","SOLUSD",1760273454290,10.87647521,182.08,181.91,54.972239]
["bitfinex","SOLUSD",1760273454499,10.87647521,182.08,181.93,46.7212664]
["bitfinex","SOLUSD",1760273454676,10.87647521,182.06,181.93,46.7212664]
["bitfinex","SOLUSD",1760273455592,10.87647521,182.08,181.93,46.7212664]
["bitfinex","SOLUSD",1760273455772,10.87647521,182.08,181.94,0.67]
["bitfinex","SOLUSD",1760273455978,10.87647521,182.11,181.94,0.67]
["bitfinex","SOLUSD",1760273456493,10.87647521,182.09,181.94,0.67]
["bitfinex","SOLUSD",1760273456685,0.675,182.12,181.95,46.71613079]
["bitfinex","SOLUSD",1760273456686,10.87647521,182.07,181.95,46.71613079]
["bitfinex","SOLUSD",1760273456889,10.87647521,182.05,181.95,46.71613079]
["bitfinex","SOLUSD",1760273457081,10.87647521,182.03,181.95,46.71613079]
["bitfinex","SOLUSD",1760273457394,0.7,182.02,181.95,46.71613079]
["bitfinex","SOLUSD",1760273458080,10.87647521,182.0,181.98,20.8]
["bitfinex","SOLUSD",1760273458400,11.57647521,181.99,181.98,20.8]
["bitfinex","SOLUSD",1760273459293,11.57647521,181.99,181.95,46.71613079]
["bitfinex","SOLUSD",1760273459795,20.8,182.12,181.98,20.8]
["bitfinex","SOLUSD",1760273459796,0.675,182.12,181.98,20.8]
["bitfinex","SOLUSD",1760273459999,6.16593375,182.12,181.99,46.70586294]
["bitfinex","SOLUSD",1760273460296,6.16593375,182.12,182.02,20.8]
["bitfinex","SOLUSD",1760273460881,0.675,182.12,182.02,20.8]
["bitfinex","SOLUSD",1760273461598,11.57647521,182.11,182.02,20.8]
["bitfinex","SOLUSD",1760273461798,10.87647521,182.09,182.02,20.8]
["bitfinex","SOLUSD",1760273462003,10.87647521,182.07,182.02,20.8]
["bitfinex","SOLUSD",1760273462186,10.87647521,182.05,182.02,5.49370371]
["bitfinex","SOLUSD",1760273462387,10.87647521,182.03,182.02,5.49370371]
["bitfinex","SOLUSD",1760273462580,10.87647521,182.03,182.02,26.29370371]
["bitfinex","SOLUSD",1760273462790,0.7,182.03,182.02,5.49370371]
["bitfinex","SOLUSD",1760273464506,10.87647521,182.02,181.98,20.8]
["bitfinex","SOLUSD",1760273464713,10.87647521,182.0,181.95,19.23605385]
["bitfinex","SOLUSD",1760273464998,10.87647521,181.98,181.97,20.8]
["bitfinex","SOLUSD",1760273465198,11.57647521,181.98,181.97,20.8]
["bitfinex","SOLUSD",1760273465574,11.57647521,181.98,181.95,5.49601538]
["bitfinex","SOLUSD",1760273465779,10.87647521,181.96,181.95,5.49601538]
["bitfinex","SOLUSD",1760273465978,11.57647521,181.96,181.95,5.49601538]
["bitfinex","SOLUSD",1760273466402,11.57647521,181.96,181.94,5.49631746]
["bitfinex","SOLUSD",1760273466795,10.87647521,181.94,181.89,19.24239924]
["bitfinex","SOLUSD",1760273466989,10.87647521,181.92,181.89,19.24239924]
["bitfinex","SOLUSD",1760273467305,11.57647521,181.92,181.91,20.8]
["bitfinex","SOLUSD",1760273467903,0.675,182.0,181.88,28.14974348]
["bitfinex","SOLUSD",1760273468095,10.87647521,181.98,181.91,21.46]
["bitfinex","SOLUSD",1760273468302,11.57647521,181.98,181.91,21.46]
["bitfinex","SOLUSD",1760273468498,10.87647521,181.98,181.91,20.8]
["bitfinex","SOLUSD",1760273468688,10.87647521,181.96,181.91,20.8]
["bitfinex","SOLUSD",1760273468888,10.87647521,181.94,181.91,20.8]
["bitfinex","SOLUSD",1760273469300,0.7,182.0,181.92,0.66]
["bitfinex","SOLUSD",1760273469494,10.87647521,181.99,181.92,0.66]
["bitfinex","SOLUSD",1760273470009,10.87647521,181.99,181.96,20.8]
["bitfinex","SOLUSD",1760273470218,10.87647521,182.05,181.96,20.8]
["bitfinex","SOLUSD",1760273470512,10.87647521,181.97,181.96,20.8]
["bitfinex","SOLUSD",1760273471086,0.7,181.97,181.96,20.8]
["bitfinex","SOLUSD",1760273471424,0.7,181.99,181.96,20.8]
["bitfinex","SOLUSD",1760273471629,10.87647521,182.05,181.96,20.8]
["bitfinex","SOLUSD",1760273471801,10.87647521,181.97,181.96,20.8]
["bitfinex","SOLUSD",1760273471990,10.87647521,181.97,181.96,26.29571334]
["bitfinex","SOLUSD",1760273473595,0.7,181.97,181.96,26.29571334]
["bitfinex","SOLUSD",1760273475310,0.7,181.97,181.96,5.49571334]
["bitfinex","SOLUSD",1760273477503,0.7,181.97,181.94,19.23711112]
["bitfinex","SOLUSD",1760273478404,10.87647521,182.01,181.94,19.23711112]
["bitfinex","SOLUSD",1760273478603,10.87647521,182.01,181.97,20.8]
["bitfinex","SOLUSD",1760273478929,10.87647521,182.05,181.98,0.66]
["bitfinex","SOLUSD",1760273479594,10.87647521,182.05,181.99,40.03182591]
["bitfinex","SOLUSD",1760273479794,0.7,182.05,181.99,40.03182591]
["bitfinex","SOLUSD",1760273480002,0.7,182.04,181.99,40.03182591]
["bitfinex","SOLUSD",1760273480312,0.7,182.03,181.99,40.03182591]
["bitfinex","SOLUSD",1760273480514,10.87647521,182.01,181.99,40.03182591]
["bitfinex","SOLUSD",1760273480696,0.7,182.01,181.99,40.03182591]
["bitfinex","SOLUSD",1760273481617,10.87647521,182.03,181.99,40.03182591]
["bitfinex","SOLUSD",1760273481804,0.7,182.03,181.99,40.03182591]
["bitfinex","SOLUSD",1760273482500,10.87647521,182.05,182.02,20.8]
["bitfinex","SOLUSD",1760273482719,13.72513325,182.15,182.02,20.8]
["bitfinex","SOLUSD",1760273482720,0.7,182.09,182.03,0.66]
["bitfinex","SOLUSD",1760273483294,10.87647521,182.12,182.03,0.66]
["bitfinex","SOLUSD",1760273483689,10.87647521,182.12,182.07,20.8]
["bitfinex","SOLUSD",1760273483894,0.7,182.13,182.07,21.46]
["bitfinex","SOLUSD",1760273484132,10.87647521,182.12,182.07,20.8]
["bitfinex","SOLUSD",1760273484294,10.87647521,182.1,182.07,20.8]
["bitfinex","SOLUSD",1760273484808,10.87647521,182.08,182.07,20.8]
["bitfinex","SOLUSD",1760273485008,0.7,182.08,182.07,20.8]
["bitfinex","SOLUSD",1760273485519,0.7,182.08,182.04,19.22654361]
["bitfinex","SOLUSD",1760273485717,10.87647521,182.06,182.04,19.22654361]
["bitfinex","SOLUSD",1760273486421,10.87647521,182.1,182.04,19.22654361]
["bitfinex","SOLUSD",1760273486626,0.675,182.11,182.04,19.22654361]
["bitfinex","SOLUSD",1760273486627,10.87647521,182.08,182.04,19.22654361]
["bitfinex","SOLUSD",1760273486929,0.71,182.07,182.04,5.49329817]
["bitfinex","SOLUSD",1760273487104,10.87647521,182.05,182.04,5.49329817]
["bitfinex","SOLUSD",1760273489532,10.87647521,182.05,182.02,19.22836402]
["bitfinex","SOLUSD",1760273490729,0.71,182.13,182.05,20.8]
["bitfinex","SOLUSD",1760273490931,10.87647521,182.12,182.05,21.52]
["bitfinex","SOLUSD",1760273491439,10.87647521,182.19,182.06,0.72]
["bitfinex","SOLUSD",1760273491623,10.87647521,182.14,182.06,0.72]
["bitfinex","SOLUSD",1760273492773,10.87647521,182.14,182.1,20.8]
["bitfinex","SOLUSD",1760273492922,10.87647521,182.16,182.11,0.72]
["bitfinex","SOLUSD",1760273493228,10.87647521,182.16,182.12,0.72]
["bitfinex","SOLUSD",1760273494821,10.87647521,182.16,182.13,19.21704276]
["bitfinex","SOLUSD",1760273495019,17.03996749,182.2,182.13,5.49058364]
["bitfinex","SOLUSD",1760273495218,17.03996749,182.2,182.1,5.49143973]
["bitfinex","SOLUSD",1760273495219,10.87647521,182.14,182.1,5.49143973]
["bitfinex","SOLUSD",1760273495436,10.87647521,182.12,182.1,5.49143973]
["bitfinex","SOLUSD",1760273495638,12.26147521,182.11,182.1,5.49143973]
["bitfinex","SOLUSD",1760273496437,10.87647521,182.1,182.09,20.8]
["bitfinex","SOLUSD",1760273496641,11.58647521,182.1,182.09,20.8]
["bitfinex","SOLUSD",1760273497319,11.58647521,182.1,182.09,26.29178977]
["bitfinex","SOLUSD",1760273497727,11.58647521,182.1,182.09,5.49178977]
["bitfinex","SOLUSD",1760273498237,11.58647521,182.1,182.04,13.73255485]
["bitfinex","SOLUSD",1760273498414,10.87647521,182.08,182.05,5.49299642]
["bitfinex","SOLUSD",1760273498616,11.58647521,182.08,182.05,19.22548749]
["bitfinex","SOLUSD",1760273499934,10.87647521,182.06,182.05,5.49299642]
["bitfinex","SOLUSD",1760273500113,11.58647521,182.06,182.04,20.8]
["bitfinex","SOLUSD",1760273500317,10.87647521,182.04,182.03,5.49330765]
["bitfinex","SOLUSD",1760273500940,0.71,182.04,182.03,5.49330765]
["bitfinex","SOLUSD",1760273502137,0.71,182.04,182.01,5.49420361]
["bitfinex","SOLUSD",1760273503020,10.87647521,182.02,182.01,5.49420361]
["bitfinex","SOLUSD",1760273503623,10.87647521,182.02,182.0,34.53617804]
["bitfinex","SOLUSD",1760273503624,0.71,182.02,182.0,20.8]
["bitfinex","SOLUSD",1760273503823,1.385,182.01,181.92,6.17692172]
["bitfinex","SOLUSD",1760273504134,10.87647521,181.99,181.92,19.91922602]
["bitfinex","SOLUSD",1760273504324,10.87647521,181.97,181.92,19.91922602]
["bitfinex","SOLUSD",1760273504641,0.71,182.0,181.95,20.8]
["bitfinex","SOLUSD",1760273504642,10.87647521,181.99,181.95,20.8]
["bitfinex","SOLUSD",1760273504935,11.58647521,181.99,181.92,19.91922602]
["bitfinex","SOLUSD",1760273505544,11.58647521,181.99,181.95,20.8]
["bitfinex","SOLUSD",1760273505712,10.87647521,181.97,181.95,20.8]
["bitfinex","SOLUSD",1760273506325,10.87647521,181.97,181.95,26.2957684]
["bitfinex","SOLUSD",1760273508345,10.87647521,181.97,181.95,5.4957684]
["bitfinex","SOLUSD",1760273509338,10.87647521,181.98,181.95,5.4957684]
["bitfinex","SOLUSD",1760273509535,11.58647521,181.98,181.95,5.4957684]
["bitfinex","SOLUSD",1760273509835,11.58647521,181.98,181.93,5.49661957]
["bitfinex","SOLUSD",1760273510044,11.58647521,181.98,181.93,19.91816851]
["bitfinex","SOLUSD",1760273512237,10.87647521,181.96,181.93,19.91816851]
["bitfinex","SOLUSD",1760273512445,10.87647521,181.98,181.93,19.91816851]
["bitfinex","SOLUSD",1760273512749,11.58647521,181.98,181.93,19.91816851]
["bitfinex","SOLUSD",1760273513428,11.58647521,181.98,181.95,5.49601538]
["bitfinex","SOLUSD",1760273513628,11.58647521,181.98,181.93,5.49637001]
["bitfinex","SOLUSD",1760273513629,10.87647521,181.96,181.93,5.49637001]
["bitfinex","SOLUSD",1760273513849,12.26147521,181.96,181.93,5.49637001]
["bitfinex","SOLUSD",1760273514746,10.87647521,181.94,181.93,5.49637001]
["bitfinex","SOLUSD",1760273516230,10.87647521,181.94,181.91,13.74305005]
["bitfinex","SOLUSD",1760273516550,10.87647521,181.94,181.91,14.39305005]
["bitfinex","SOLUSD",1760273516746,0.66,181.99,181.92,0.65]
["bitfinex","SOLUSD",1760273516945,11.55147521,181.98,181.9,5.49752611]
["bitfinex","SOLUSD",1760273517122,10.87647521,181.96,181.9,5.49752611]
["bitfinex","SOLUSD",1760273517322,10.87647521,181.94,181.9,5.49752611]
["bitfinex","SOLUSD",1760273517542,5.49485559,181.99,181.9,5.49752611]
["bitfinex","SOLUSD",1760273517543,10.87647521,181.92,181.9,5.49752611]
["bitfinex","SOLUSD",1760273517725,11.53647521,181.92,181.9,5.49752611]
["bitfinex","SOLUSD",1760273518148,20.8,182.01,181.83,27.49677393]
["bitfinex","SOLUSD",1760273518149,10.87647521,181.9,181.86,5.49873529]
["bitfinex","SOLUSD",1760273518346,10.87647521,181.9,181.86,6.14873529]
["bitfinex","SOLUSD",1760273518551,1.335,181.91,181.86,19.89557351]
["bitfinex","SOLUSD",1760273519351,10.87647521,181.9,181.86,19.89557351]
["bitfinex","SOLUSD",1760273519547,11.53647521,181.9,181.86,6.14873529]
["bitfinex","SOLUSD",1760273519741,10.87647521,181.88,181.83,5.49964252]
["bitfinex","SOLUSD",1760273519933,10.87647521,181.86,181.83,5.49964252]
["bitfinex","SOLUSD",1760273520135,11.53647521,181.86,181.83,5.49964252]
["bitfinex","SOLUSD",1760273520451,11.53647521,181.88,181.83,5.49964252]
["bitfinex","SOLUSD",1760273520632,10.87647521,181.86,181.83,19.89874882]
["bitfinex","SOLUSD",1760273521635,0.66,181.88,181.83,19.89874882]
["bitfinex","SOLUSD",1760273521843,10.87647521,181.86,181.83,5.49964252]
["bitfinex","SOLUSD",1760273522049,10.87647521,181.84,181.83,5.49964252]
["bitfinex","SOLUSD",1760273522435,0.675,181.9,181.83,19.24874882]
["bitfinex","SOLUSD",1760273522436,10.87647521,181.89,181.83,19.24874882]
["bitfinex","SOLUSD",1760273522645,10.87647521,181.87,181.83,19.89874882]
["bitfinex","SOLUSD",1760273522954,11.53647521,181.87,181.83,19.89874882]
["bitfinex","SOLUSD",1760273523259,11.53647521,181.87,181.83,19.24874882]
["bitfinex","SOLUSD",1760273523428,10.87647521,181.85,181.83,19.24874882]
["bitfinex","SOLUSD",1760273524258,10.87647521,181.85,181.83,13.7491063]
["bitfinex","SOLUSD",1760273525459,10.87647521,181.83,181.82,5.499945]
["bitfinex","SOLUSD",1760273525670,11.53647521,181.83,181.82,5.499945]
["bitfinex","SOLUSD",1760273526042,10.87647521,181.85,181.82,5.499945]
["bitfinex","SOLUSD",1760273526261,10.87647521,181.83,181.81,5.50024751]
["bitfinex","SOLUSD",1760273526461,11.53647521,181.83,181.81,5.50024751]
["bitfinex","SOLUSD",1760273527763,11.53647521,181.85,181.81,19.25086628]
["bitfinex","SOLUSD",1760273527937,10.87647521,181.83,181.81,5.50024751]
["bitfinex","SOLUSD",1760273528143,11.55147521,181.82,181.81,5.50024751]
["bitfinex","SOLUSD",1760273528346,10.87647521,181.81,181.8,5.60051387]
["bitfinex","SOLUSD",1760273528766,1.335,181.82,181.8,5.60051387]
["bitfinex","SOLUSD",1760273529460,10.87647521,181.81,181.8,5.60051387]
["bitfinex","SOLUSD",1760273529661,10.87647521,181.81,181.8,0.1]
["bitfinex","SOLUSD",1760273529960,10.87647521,181.81,181.8,5.60055005]
["bitfinex","SOLUSD",1760273531460,10.87647521,181.81,181.8,6.25055005]
["bitfinex","SOLUSD",1760273531656,0.66,181.88,181.8,20.00192518]
["bitfinex","SOLUSD",1760273531969,0.66,181.88,181.81,0.65]
["bitfinex","SOLUSD",1760273532148,10.87647521,181.86,181.81,0.65]
["bitfinex","SOLUSD",1760273532351,10.87647521,181.86,181.8,19.35192518]
["bitfinex","SOLUSD",1760273532352,10.87647521,181.86,181.82,0.65]
["bitfinex","SOLUSD",1760273532563,10.87647521,181.86,181.83,5.49964252]
["bitfinex","SOLUSD",1760273533248,10.87647521,181.87,181.83,5.49964252]
["bitfinex","SOLUSD",1760273533560,0.66,181.86,181.83,5.49964252]
["bitfinex","SOLUSD",1760273533760,10.87647521,181.84,181.83,5.49964252]
["bitfinex","SOLUSD",1760273533956,12.21147521,181.84,181.8,0.1]
["bitfinex","SOLUSD",1760273534764,5.49964252,181.83,181.8,0.1]
["bitfinex","SOLUSD",1760273534953,11.55147521,181.82,181.8,0.1]
["bitfinex","SOLUSD",1760273535153,12.21147521,181.82,181.8,0.1]
["bitfinex","SOLUSD",1760273536738,17.71145621,181.82,181.8,0.1]
["bitfinex","SOLUSD",1760273536941,17.71145621,181.82,181.78,0.1]
["bitfinex","SOLUSD",1760273536942,31.46131871,181.82,181.78,0.1]
["bitfinex","SOLUSD",1760273537347,31.67647521,181.79,181.78,0.1]
["bitfinex","SOLUSD",1760273537954,32.33647521,181.79,181.78,0.1]
["bitfinex","SOLUSD",1760273538756,32.33647521,181.79,181.74,5.60230346]
["bitfinex","SOLUSD",1760273538757,10.87647521,181.78,181.74,0.1]
["bitfinex","SOLUSD",1760273538956,10.87647521,181.76,181.74,0.1]
["bitfinex","SOLUSD",1760273539150,11.55147521,181.75,181.74,0.1]
["bitfinex","SOLUSD",1760273539544,11.55147521,181.75,181.74,5.60236601]
["bitfinex","SOLUSD",1760273539745,11.55147521,181.75,181.74,0.1]
["bitfinex","SOLUSD",1760273540670,11.55147521,181.75,181.74,6.25236601]
["bitfinex","SOLUSD",1760273540853,11.55147521,181.75,181.74,5.60236601]
["bitfinex","SOLUSD",1760273543578,11.55147521,181.75,181.74,0.1]
["bitfinex","SOLUSD",1760273544279,11.55147521,181.75,181.74,5.60236601]
["bitfinex","SOLUSD",1760273545368,10.87647521,181.75,181.74,6.25236601]
["bitfinex","SOLUSD",1760273547991,10.87647521,181.75,181.74,5.60236601]
["bitfinex","SOLUSD",1760273548582,11.55147521,181.75,181.74,5.60236601]
["bitfinex","SOLUSD",1760273548961,11.55147521,181.75,181.74,0.1]
["bitfinex","SOLUSD",1760273549695,10.87647521,181.74,181.72,0.1]
["bitfinex","SOLUSD",1760273549877,11.55147521,181.73,181.72,0.1]
["bitfinex","SOLUSD",1760273550395,12.25147521,181.73,181.72,0.1]
["bitfinex","SOLUSD",1760273550556,17.754144,181.73,181.72,0.1]
["bitfinex","SOLUSD",1760273554066,10.87647521,181.72,181.65,5.60492271]
["bitfinex","SOLUSD",1760273554284,10.87647521,181.7,181.66,0.67]
["bitfinex","SOLUSD",1760273554586,10.87647521,181.68,181.66,0.67]
["bitfinex","SOLUSD",1760273554786,11.55147521,181.67,181.66,0.67]
["bitfinex","SOLUSD",1760273556402,10.87647521,181.66,181.65,5.60492271]
["bitfinex","SOLUSD",1760273556569,11.55147521,181.66,181.65,5.60492271]
["bitfinex","SOLUSD",1760273557186,10.87647521,181.67,181.65,5.60492271]
["bitfinex","SOLUSD",1760273557386,10.87647521,181.67,181.65,6.27492271]
["bitfinex","SOLUSD",1760273558802,10.87647521,181.67,181.65,5.60492271]
["bitfinex","SOLUSD",1760273559102,0.675,181.66,181.65,5.60492271]
["bitfinex","SOLUSD",1760273559687,11.55147521,181.66,181.65,5.60492271]
["bitfinex","SOLUSD",1760273560064,11.55147521,181.66,181.65,0.1]
["bitfinex","SOLUSD",1760273560273,12.25147521,181.66,181.65,0.1]
["bitfinex","SOLUSD",1760273563690,11.55147521,181.66,181.65,0.1]
["bitfinex","SOLUSD",1760273565282,11.55147521,181.66,181.65,5.60509221]
["bitfinex","SOLUSD",1760273568196,10.87647521,181.66,181.65,27.11509221]
["bitfinex","SOLUSD",1760273569101,10.87647521,181.66,181.65,26.40509221]
["bitfinex","SOLUSD",1760273569907,10.87647521,181.66,181.65,5.60509221]
["bitfinex","SOLUSD",1760273570209,10.87647521,181.66,181.65,6.31509221]
["bitfinex","SOLUSD",1760273570996,11.55647521,181.66,181.65,0.1]
["bitfinex","SOLUSD",1760273571499,12.23147521,181.66,181.65,0.1]
["bitfinex","SOLUSD",1760273572505,11.55147521,181.66,181.65,0.1]
["bitfinex","SOLUSD",1760273572898,12.23147521,181.66,181.65,0.1]
["bitfinex","SOLUSD",1760273573225,11.55147521,181.66,181.65,0.1]
["bitfinex","SOLUSD",1760273573716,12.23147521,181.66,181.65,0.1]
["bitfinex","SOLUSD",1760273574209,11.55147521,181.66,181.65,0.1]
["bitfinex","SOLUSD",1760273574893,12.23147521,181.66,181.65,0.1]
["bitfinex","SOLUSD",1760273577394,11.55147521,181.66,181.65,0.1]
["bitfinex","SOLUSD",1760273580512,17.06126437,181.66,181.65,0.1]
["bitfinex","SOLUSD",1760273580714,12.23147521,181.66,181.65,0.1]
["bitfinex","SOLUSD",1760273581101,11.55147521,181.66,181.65,0.1]
["bitfinex","SOLUSD",1760273581314,10.87647521,181.66,181.65,6.26509221]
["bitfinex","SOLUSD",1760273581615,10.87647521,181.66,181.65,5.60509221]
["bitfinex","SOLUSD",1760273582200,10.87647521,181.66,181.65,6.26509221]
["bitfinex","SOLUSD",1760273582402,0.675,181.7,181.65,6.26509221]
["bitfinex","SOLUSD",1760273582607,0.68,181.8,181.68,20.8]
["bitfinex","SOLUSD",1760273582919,0.68,181.8,181.65,57.76975899]
["bitfinex","SOLUSD",1760273582920,0.68,181.8,181.72,20.8]
["bitfinex","SOLUSD",1760273583307,0.68,181.8,181.73,0.66]
["bitfinex","SOLUSD",1760273584394,10.87647521,181.79,181.73,0.66]
["bitfinex","SOLUSD",1760273584599,10.87647521,181.77,181.72,20.8]
["bitfinex","SOLUSD",1760273584904,10.87647521,181.77,181.73,6.16266879]
["bitfinex","SOLUSD",1760273585105,10.87647521,181.78,181.73,6.16266879]
["bitfinex","SOLUSD",1760273585300,10.87647521,181.78,181.74,0.66]
["bitfinex","SOLUSD",1760273586213,0.68,181.78,181.74,6.16225987]
["bitfinex","SOLUSD",1760273586596,0.675,181.82,181.74,5.50225987]
["bitfinex","SOLUSD",1760273586800,10.87647521,181.8,181.75,0.66]
["bitfinex","SOLUSD",1760273587001,10.87647521,181.82,181.75,0.66]
["bitfinex","SOLUSD",1760273587614,26.29926553,181.85,181.75,0.66]
["bitfinex","SOLUSD",1760273587924,0.675,181.87,181.77,20.8]
["bitfinex","SOLUSD",1760273588114,6.17826921,181.88,181.79,19.25298421]
["bitfinex","SOLUSD",1760273588305,10.87647521,181.87,181.8,0.66]
["bitfinex","SOLUSD",1760273588505,10.87647521,181.87,181.8,21.46]
["bitfinex","SOLUSD",1760273588708,0.88,181.91,181.82,20.8]
["bitfinex","SOLUSD",1760273589009,7.05222819,181.91,181.82,20.8]
["bitfinex","SOLUSD",1760273589216,10.87647521,181.9,181.83,0.66]
["bitfinex","SOLUSD",1760273589810,10.87647521,181.88,181.8,20.8]
["bitfinex","SOLUSD",1760273590122,0.675,181.87,181.81,5.50024751]
["bitfinex","SOLUSD",1760273590430,0.675,181.87,181.81,6.16024751]
["bitfinex","SOLUSD",1760273590916,6.17348988,181.87,181.81,6.16024751]
["bitfinex","SOLUSD",1760273591115,10.87647521,181.86,181.81,0.66]
["bitfinex","SOLUSD",1760273591320,11.55647521,181.86,181.81,0.66]
["bitfinex","SOLUSD",1760273592521,11.55647521,181.86,181.81,6.16007993]
["bitfinex","SOLUSD",1760273593241,10.87647521,181.84,181.81,6.16007993]
["bitfinex","SOLUSD",1760273593430,10.87647521,181.86,181.81,6.16007993]
["bitfinex","SOLUSD",1760273593732,11.55647521,181.86,181.81,6.16007993]
["bitfinex","SOLUSD",1760273594734,16.37530068,181.86,181.76,13.74459202]
["bitfinex","SOLUSD",1760273594932,10.87647521,181.84,181.76,5.50176056]
["bitfinex","SOLUSD",1760273595127,10.87647521,181.82,181.76,5.50176056]
["bitfinex","SOLUSD",1760273595310,10.87647521,181.8,181.76,5.50176056]
["bitfinex","SOLUSD",1760273595511,10.87647521,181.78,181.76,6.16176056]
["bitfinex","SOLUSD",1760273595831,11.55147521,181.77,181.76,6.16176056]
["bitfinex","SOLUSD",1760273597120,10.87647521,181.77,181.76,6.16176056]
["bitfinex","SOLUSD",1760273598026,11.55647521,181.87,181.76,40.71616196]
["bitfinex","SOLUSD",1760273598336,17.05508893,181.87,181.77,0.66]
["bitfinex","SOLUSD",1760273599728,17.05508893,181.87,181.78,19.25404334]
["bitfinex","SOLUSD",1760273599922,11.55647521,181.87,181.79,0.66]
["bitfinex","SOLUSD",1760273601014,11.55647521,181.87,181.79,21.46]
["bitfinex","SOLUSD",1760273601713,11.55647521,181.87,181.8,5.50055005]
["bitfinex","SOLUSD",1760273602113,11.55647521,181.87,181.8,19.25192518]
["bitfinex","SOLUSD",1760273603818,11.55647521,181.87,181.8,19.91192518]
["bitfinex","SOLUSD",1760273604336,17.05491959,181.87,181.8,19.91192518]
["bitfinex","SOLUSD",1760273604837,11.55647521,181.87,181.8,19.91192518]
["bitfinex","SOLUSD",1760273606340,17.05492115,181.87,181.8,19.91192518]
["bitfinex","SOLUSD",1760273607335,11.55647521,181.87,181.8,19.25192518]
["bitfinex","SOLUSD",1760273607538,10.87647521,181.88,181.81,0.67]
["bitfinex","SOLUSD",1760273607852,0.2,181.91,181.83,20.8]
["bitfinex","SOLUSD",1760273608033,0.2,181.91,181.84,21.47]
["bitfinex","SOLUSD",1760273608423,0.2,181.91,181.85,0.67]
["bitfinex","SOLUSD",1760273608623,0.2,181.91,181.86,20.8]
["bitfinex","SOLUSD",1760273608832,0.92,181.91,181.86,21.47]
["bitfinex","SOLUSD",1760273609135,0.92,181.91,181.86,0.67]
["bitfinex","SOLUSD",1760273609442,0.92,181.91,181.87,6.16819576]
["bitfinex","SOLUSD",1760273610338,10.87647521,181.89,181.84,21.47]
["bitfinex","SOLUSD",1760273610639,11.59647521,181.89,181.84,21.47]
["bitfinex","SOLUSD",1760273611323,11.59647521,181.89,181.85,5.49897677]
["bitfinex","SOLUSD",1760273612116,11.59647521,181.89,181.84,21.47]
["bitfinex","SOLUSD",1760273612117,11.59647521,181.89,181.84,6.16931797]
["bitfinex","SOLUSD",1760273612519,11.59647521,181.89,181.85,0.67]
["bitfinex","SOLUSD",1760273612520,10.87647521,181.89,181.85,0.67]
["bitfinex","SOLUSD",1760273612821,0.2,181.91,181.87,20.8]
["bitfinex","SOLUSD",1760273613126,0.2,181.91,181.88,0.67]
["bitfinex","SOLUSD",1760273614341,10.87647521,181.89,181.84,19.91769026]
["bitfinex","SOLUSD",1760273614533,10.87647521,181.89,181.85,0.67]
["bitfinex","SOLUSD",1760273614841,11.07647521,181.91,181.85,0.67]
["bitfinex","SOLUSD",1760273615044,0.2,181.91,181.85,0.67]
["bitfinex","SOLUSD",1760273615940,0.2,181.91,181.86,19.24557351]
["bitfinex","SOLUSD",1760273616237,0.2,181.91,181.87,0.67]
["bitfinex","SOLUSD",1760273616444,10.87647521,181.9,181.86,19.24557351]
["bitfinex","SOLUSD",1760273616642,10.87647521,181.9,181.86,19.91557351]
["bitfinex","SOLUSD",1760273617138,10.87647521,181.9,181.87,0.67]
["bitfinex","SOLUSD",1760273617542,0.72,181.9,181.86,19.24557351]
["bitfinex","SOLUSD",1760273617726,11.07647521,181.91,181.86,13.74683822]
["bitfinex","SOLUSD",1760273618040,0.92,181.91,181.86,13.74683822]
["bitfinex","SOLUSD",1760273618250,0.92,181.91,181.87,0.67]
["bitfinex","SOLUSD",1760273618844,0.72,181.9,181.86,13.74683822]
["bitfinex","SOLUSD",1760273619144,0.72,181.9,181.86,14.41683822]
["bitfinex","SOLUSD",1760273619338,0.72,181.9,181.86,13.74683822]
["bitfinex","SOLUSD",1760273619649,0.72,181.9,181.84,20.8]
["bitfinex","SOLUSD",1760273619650,10.87647521,181.88,181.84,26.29924829]
["bitfinex","SOLUSD",1760273619840,10.87647521,181.88,181.84,26.96924829]
["bitfinex","SOLUSD",1760273620037,10.87647521,181.88,181.84,6.16924829]
["bitfinex","SOLUSD",1760273620227,11.59647521,181.88,181.84,6.16924829]
["bitfinex","SOLUSD",1760273620425,11.59647521,181.88,181.82,13.74972315]
["bitfinex","SOLUSD",1760273620426,0.72,181.87,181.82,5.49971096]
["bitfinex","SOLUSD",1760273620742,16.37466756,181.88,181.8,6.17055005]
["bitfinex","SOLUSD",1760273620743,1.395,181.86,181.8,6.17055005]
["bitfinex","SOLUSD",1760273620945,1.395,181.86,181.8,19.92192518]
["bitfinex","SOLUSD",1760273623633,0.675,181.86,181.81,0.66]
["bitfinex","SOLUSD",1760273623838,0.2,181.91,181.81,0.66]
["bitfinex","SOLUSD",1760273623839,10.87647521,181.85,181.81,0.66]
["bitfinex","SOLUSD",1760273624032,11.56647521,181.9,181.81,0.66]
["bitfinex","SOLUSD",1760273624255,11.55147521,181.89,181.81,0.66]
["bitfinex","SOLUSD",1760273624554,10.87647521,181.9,181.83,20.8]
["bitfinex","SOLUSD",1760273624732,10.87647521,181.9,181.84,0.66]
["bitfinex","SOLUSD",1760273625538,10.87647521,181.9,181.85,5.49903766]
["bitfinex","SOLUSD",1760273625741,10.87647521,181.9,181.85,6.15903766]
["bitfinex","SOLUSD",1760273625951,11.56647521,181.9,181.85,6.15903766]
["bitfinex","SOLUSD",1760273626259,11.56647521,181.9,181.86,0.66]
["bitfinex","SOLUSD",1760273626554,11.56647521,181.9,181.87,5.49843294]
["bitfinex","SOLUSD",1760273626743,11.07647521,181.91,181.87,6.15843294]
["bitfinex","SOLUSD",1760273627248,11.76647521,181.91,181.87,5.49843294]
["bitfinex","SOLUSD",1760273627635,10.87647521,181.89,181.86,5.49872898]
["bitfinex","SOLUSD",1760273627838,11.56647521,181.89,181.86,5.49872898]
["bitfinex","SOLUSD",1760273628449,10.87647521,181.9,181.87,0.66]
["bitfinex","SOLUSD",1760273628651,10.87647521,181.9,181.88,6.15813063]
["bitfinex","SOLUSD",1760273628854,0.2,181.91,181.88,6.15813063]
["bitfinex","SOLUSD",1760273633053,0.2,181.91,181.89,0.66]
["bitfinex","SOLUSD",1760273634150,0.2,181.91,181.9,20.8]
["bitfinex","SOLUSD",1760273634357,0.2,181.91,181.9,21.46]
["bitfinex","SOLUSD",1760273634743,0.2,181.91,181.9,0.66]
["bitfinex","SOLUSD",1760273635138,0.2,181.91,181.9,37.83400132]
["bitfinex","SOLUSD",1760273636462,0.2,181.91,181.9,26.95752611]
["bitfinex","SOLUSD",1760273642159,0.2,181.91,181.89,5.497608]
["bitfinex","SOLUSD",1760273642160,10.87647521,181.9,181.89,5.497608]
["bitfinex","SOLUSD",1760273642353,0.2,181.91,181.89,0.67]
["bitfinex","SOLUSD",1760273642659,0.2,181.91,181.9,0.67]
["bitfinex","SOLUSD",1760273644269,0.2,181.91,181.9,26.96752611]
["bitfinex","SOLUSD",1760273644766,0.2,181.91,181.9,6.16752611]
["bitfinex","SOLUSD",1760273645474,1e-08,181.91,181.9,26.96752611]
["bitfinex","SOLUSD",1760273645649,1e-08,181.91,181.9,6.16752611]
["bitfinex","SOLUSD",1760273645958,1e-08,181.91,181.9,26.96752611]
["bitfinex","SOLUSD",1760273646370,1e-08,181.91,181.9,6.16752611]
["bitfinex","SOLUSD",1760273649849,1e-08,181.91,181.9,26.96752611]
["bitfinex","SOLUSD",1760273650049,1e-08,181.91,181.9,6.16752611]
["bitfinex","SOLUSD",1760273650244,1e-08,181.91,181.9,26.96752611]
["bitfinex","SOLUSD",1760273650465,1e-08,181.91,181.9,6.16752611]
["bitfinex","SOLUSD",1760273651768,1e-08,181.91,181.9,26.29752611]
["bitfinex","SOLUSD",1760273651970,10.87647522,181.91,181.9,5.49752611]
["bitfinex","SOLUSD",1760273652169,1e-08,181.91,181.9,26.96752611]
["bitfinex","SOLUSD",1760273652363,1e-08,181.91,181.9,6.16752611]
["bitfinex","SOLUSD",1760273652549,1e-08,181.91,181.9,26.96752611]
["bitfinex","SOLUSD",1760273652972,1e-08,181.91,181.9,6.16752611]
["bitfinex","SOLUSD",1760273653881,1e-08,181.91,181.9,5.49752611]
["bitfinex","SOLUSD",1760273654051,1e-08,181.91,181.9,26.29752611]
["bitfinex","SOLUSD",1760273659276,11.55647522,181.91,181.9,26.29752611]
["bitfinex","SOLUSD",1760273659869,11.55647522,181.91,181.9,5.49752611]
["bitfinex","SOLUSD",1760273660471,11.55647522,181.91,181.88,34.54483969]
["bitfinex","SOLUSD",1760273660472,10.87647521,181.9,181.88,5.49799771]
["bitfinex","SOLUSD",1760273660969,0.68,181.89,181.88,5.49799771]
["bitfinex","SOLUSD",1760273661385,10.87647521,181.88,181.86,13.74625382]
["bitfinex","SOLUSD",1760273661769,1e-08,181.91,181.86,13.74625382]
["bitfinex","SOLUSD",1760273661968,0.68,181.9,181.86,13.74625382]
["bitfinex","SOLUSD",1760273662171,10.87647521,181.88,181.86,13.74625382]
["bitfinex","SOLUSD",1760273662369,11.55647521,181.88,181.86,13.74625382]
["bitfinex","SOLUSD",1760273662882,1e-08,181.91,181.86,13.74625382]
["bitfinex","SOLUSD",1760273663079,0.68,181.87,181.85,5.49903766]
["bitfinex","SOLUSD",1760273663284,11.55647521,181.86,181.85,5.49903766]
["bitfinex","SOLUSD",1760273663467,11.55647521,181.86,181.84,5.49934007]
["bitfinex","SOLUSD",1760273666462,0.7,181.85,181.84,5.49934007]
["bitfinex","SOLUSD",1760273666667,11.57647521,181.85,181.84,5.49934007]
["bitfinex","SOLUSD",1760273668589,10.87647521,181.84,181.79,5.50085263]
["bitfinex","SOLUSD",1760273668878,10.87647521,181.82,181.79,5.50085263]
["bitfinex","SOLUSD",1760273669085,10.87647521,181.8,181.79,5.50085263]
["bitfinex","SOLUSD",1760273669268,0.7,181.8,181.79,5.50085263]
["bitfinex","SOLUSD",1760273669967,0.7,181.8,181.76,13.75365351]
["bitfinex","SOLUSD",1760273670287,10.87647521,181.78,181.76,13.75365351]
["bitfinex","SOLUSD",1760273670483,0.7,181.78,181.76,13.75365351]
["bitfinex","SOLUSD",1760273671173,6.17471409,181.83,181.76,13.75365351]
["bitfinex","SOLUSD",1760273671374,10.87647521,181.81,181.76,19.25541407]
["bitfinex","SOLUSD",1760273671576,10.87647521,181.79,181.76,19.25541407]
["bitfinex","SOLUSD",1760273671764,11.57647521,181.79,181.76,19.25541407]
["bitfinex","SOLUSD",1760273672986,10.87647521,181.82,181.77,0.7]
["bitfinex","SOLUSD",1760273673375,0.7,181.82,181.76,19.25541407]
["bitfinex","SOLUSD",1760273673584,0.7,181.82,181.78,0.7]
["bitfinex","SOLUSD",1760273673782,10.87647521,181.83,181.79,0.7]
["bitfinex","SOLUSD",1760273674087,10.87647521,181.83,181.8,0.7]
["bitfinex","SOLUSD",1760273674294,0.7,181.86,181.81,0.7]
["bitfinex","SOLUSD",1760273675294,0.7,181.86,181.82,19.2498075]
["bitfinex","SOLUSD",1760273676990,0.7,181.86,181.8,19.25192518]
["bitfinex","SOLUSD",1760273677201,0.7,181.86,181.82,0.7]
["bitfinex","SOLUSD",1760273678475,0.7,181.86,181.83,19.24874882]
["bitfinex","SOLUSD",1760273679507,10.87647521,181.87,181.83,19.94874882]
["bitfinex","SOLUSD",1760273679709,11.57647521,181.87,181.83,19.94874882]
["bitfinex","SOLUSD",1760273680588,10.87647521,181.85,181.83,19.24874882]
["bitfinex","SOLUSD",1760273682932,10.87647521,181.89,181.83,19.24874882]
["bitfinex","SOLUSD",1760273683110,0.69,181.87,181.83,19.24874882]
["bitfinex","SOLUSD",1760273683279,140.39752883,181.9,181.83,19.24874882]
["bitfinex","SOLUSD",1760273683280,10.87647521,181.85,181.83,19.24874882]
["bitfinex","SOLUSD",1760273686617,10.87647521,181.85,181.83,19.92874882]
["bitfinex","SOLUSD",1760273686802,10.87647521,181.85,181.83,19.24874882]
["bitfinex","SOLUSD",1760273688517,10.87647521,181.89,181.84,19.92769026]
["bitfinex","SOLUSD",1760273688716,10.87647521,181.88,181.85,0.68]
["bitfinex","SOLUSD",1760273689103,10.87647521,181.88,181.84,19.24769026]
["bitfinex","SOLUSD",1760273689418,10.87647521,181.86,181.84,19.24769026]
["bitfinex","SOLUSD",1760273689596,10.87647521,181.89,181.85,0.68]
["bitfinex","SOLUSD",1760273689990,0.69,181.89,181.85,0.68]
["bitfinex","SOLUSD",1760273690807,0.69,181.89,181.86,5.49873529]
["bitfinex","SOLUSD",1760273692204,10.87647522,181.91,181.87,0.68]
["bitfinex","SOLUSD",1760273692410,10.87647522,181.91,181.86,5.49873529]
["bitfinex","SOLUSD",1760273692610,10.87647522,181.91,181.88,0.68]
["bitfinex","SOLUSD",1760273692922,10.87647522,181.91,181.89,5.49782835]
["bitfinex","SOLUSD",1760273693217,11.56647521,181.9,181.89,5.49782835]
["bitfinex","SOLUSD",1760273693717,10.87647521,181.9,181.89,5.49782835]
["bitfinex","SOLUSD",1760273694214,11.56647521,181.9,181.89,5.49782835]
["bitfinex","SOLUSD",1760273694407,10.87647521,181.9,181.89,6.17782835]
["bitfinex","SOLUSD",1760273698817,10.87647521,181.9,181.89,5.49782835]
["bitfinex","SOLUSD",1760273699000,10.87647521,181.9,181.89,6.16782835]
["bitfinex","SOLUSD",1760273699831,10.87647521,181.9,181.89,5.49782835]
["bitfinex","SOLUSD",1760273701822,11.54647521,181.9,181.89,5.49782835]
["bitfinex","SOLUSD",1760273702329,10.87647521,181.9,181.89,5.49782835]
["bitfinex","SOLUSD",1760273705734,10.87647521,181.89,181.88,20.8]
["bitfinex","SOLUSD",1760273706025,10.87647521,181.89,181.86,0.67]
["bitfinex","SOLUSD",1760273706228,10.87647522,181.91,181.87,0.67]
["bitfinex","SOLUSD",1760273706424,0.67000001,181.91,181.87,0.67]
["bitfinex","SOLUSD",1760273707242,10.87647521,181.89,181.85,40.71663183]
["bitfinex","SOLUSD",1760273707403,10.87647521,181.89,181.85,40.04663183]
["bitfinex","SOLUSD",1760273707736,10.87647521,181.89,181.87,5.49843294]
["bitfinex","SOLUSD",1760273708235,10.87647521,181.88,181.87,5.49843294]
["bitfinex","SOLUSD",1760273708600,10.87647521,181.87,181.85,20.8]
["bitfinex","SOLUSD",1760273708907,10.87647521,181.85,181.8,0.67]
["bitfinex","SOLUSD",1760273709097,0.67,181.88,181.8,0.67]
["bitfinex","SOLUSD",1760273709302,10.87647521,181.87,181.8,0.67]
["bitfinex","SOLUSD",1760273709615,10.87647521,181.87,181.82,20.8]
["bitfinex","SOLUSD",1760273709926,10.87647521,181.85,181.82,21.47]
["bitfinex","SOLUSD",1760273710223,0.67,181.85,181.82,20.8]
["bitfinex","SOLUSD",1760273710438,10.87647521,181.83,181.82,20.8]
["bitfinex","SOLUSD",1760273710929,0.67,181.85,181.8,0.67]
["bitfinex","SOLUSD",1760273711128,0.67,181.85,181.83,20.8]
["bitfinex","SOLUSD",1760273711424,10.87647521,181.87,181.83,21.47]
["bitfinex","SOLUSD",1760273711722,11.54647521,181.87,181.84,5.49934007]
["bitfinex","SOLUSD",1760273713839,10.87647521,181.9,181.84,19.24769026]
["bitfinex","SOLUSD",1760273714012,10.87647521,181.9,181.86,20.8]
["bitfinex","SOLUSD",1760273714209,10.87647522,181.91,181.87,0.67]
["bitfinex","SOLUSD",1760273714412,0.67,181.9,181.86,20.8]
["bitfinex","SOLUSD",1760273714736,0.67,181.9,181.86,21.47]
["bitfinex","SOLUSD",1760273715322,0.67,181.9,181.87,19.2445153]
["bitfinex","SOLUSD",1760273715510,10.87647521,181.89,181.87,19.2445153]
["bitfinex","SOLUSD",1760273716439,1e-08,181.91,181.88,0.67]
["bitfinex","SOLUSD",1760273716644,1e-08,181.91,181.9,20.8]
["bitfinex","SOLUSD",1760273717010,1e-08,181.91,181.9,21.47]
["bitfinex","SOLUSD",1760273717532,1e-08,181.91,181.9,26.96752611]
["bitfinex","SOLUSD",1760273718118,1e-08,181.91,181.9,26.29752611]
["bitfinex","SOLUSD",1760273718718,11.54647522,181.91,181.9,5.49752611]
["bitfinex","SOLUSD",1760273719722,10.87647521,181.9,181.88,19.24345721]
["bitfinex","SOLUSD",1760273719915,11.54647521,181.9,181.88,19.24345721]
["bitfinex","SOLUSD",1760273721212,1e-08,181.91,181.88,19.24345721]
["bitfinex","SOLUSD",1760273721436,0.67000001,181.91,181.88,19.24345721]
["bitfinex","SOLUSD",1760273721737,10.87647521,181.89,181.81,0.67]
["bitfinex","SOLUSD",1760273721933,10.87647521,181.87,181.71,28.26609981]
["bitfinex","SOLUSD",1760273722231,10.87647521,181.85,181.8,0.67]
["bitfinex","SOLUSD",1760273723036,10.87647521,181.87,181.8,0.67]
["bitfinex","SOLUSD",1760273723222,11.54647521,181.87,181.81,19.25086628]
["bitfinex","SOLUSD",1760273723424,11.54647521,181.87,181.81,19.92086628]
["bitfinex","SOLUSD",1760273723619,10.87647521,181.89,181.84,20.8]
["bitfinex","SOLUSD",1760273723934,11.54647521,181.89,181.85,0.67]
["bitfinex","SOLUSD",1760273724513,10.87647521,181.87,181.84,20.8]
["bitfinex","SOLUSD",1760273724718,11.54647521,181.87,181.84,20.8]
["bitfinex","SOLUSD",1760273725535,11.54647521,181.87,181.85,5.49903766]
["bitfinex","SOLUSD",1760273725741,10.87647521,181.85,181.8,19.25137296]
["bitfinex","SOLUSD",1760273725922,11.54647521,181.85,181.81,20.8]
["bitfinex","SOLUSD",1760273727036,11.54647521,181.85,181.82,5.499945]
["bitfinex","SOLUSD",1760273727738,10.87647521,181.85,181.82,5.499945]
["bitfinex","SOLUSD",1760273728037,11.57647521,181.85,181.82,5.499945]
["bitfinex","SOLUSD",1760273731440,11.57647521,181.85,181.7,36.10123547]
["bitfinex","SOLUSD",1760273731441,10.87647521,181.81,181.71,0.69]
["bitfinex","SOLUSD",1760273731741,10.87647521,181.79,181.69,0.69]
["bitfinex","SOLUSD",1760273731931,10.87647521,181.77,181.7,0.69]
["bitfinex","SOLUSD",1760273732443,20.8,181.7,181.61,0.1]
["bitfinex","SOLUSD",1760273732650,10.87647521,181.69,181.61,5.60604785]
["bitfinex","SOLUSD",1760273732827,11.57647521,181.69,181.61,5.60604785]
["bitfinex","SOLUSD",1760273733015,11.57647521,181.69,181.61,0.1]
["bitfinex","SOLUSD",1760273733221,11.57647521,181.69,181.61,6.29600999]
["bitfinex","SOLUSD",1760273733425,10.87647521,181.67,181.62,0.1]
["bitfinex","SOLUSD",1760273733644,10.87647521,181.67,181.64,5.50534673]
["bitfinex","SOLUSD",1760273733847,10.87647521,181.67,181.65,5.6049598]
["bitfinex","SOLUSD",1760273734515,0.7,181.71,181.65,5.6049598]
["bitfinex","SOLUSD",1760273734722,10.87647521,181.73,181.66,0.69]
["bitfinex","SOLUSD",1760273734921,10.87647521,181.73,181.66,21.49]
["bitfinex","SOLUSD",1760273735121,10.87647521,181.73,181.68,20.8]
["bitfinex","SOLUSD",1760273735320,10.87647521,181.73,181.69,0.69]
["bitfinex","SOLUSD",1760273735529,10.87647521,181.73,181.7,5.50357732]
["bitfinex","SOLUSD",1760273736146,10.87647521,181.71,181.7,5.50357732]
["bitfinex","SOLUSD",1760273737052,10.87647521,181.73,181.7,19.26252063]
["bitfinex","SOLUSD",1760273737351,10.87647521,181.73,181.7,19.95252063]
["bitfinex","SOLUSD",1760273737536,10.87647521,181.73,181.72,20.8]
["bitfinex","SOLUSD",1760273737850,10.87647521,181.76,181.72,26.3029716]
["bitfinex","SOLUSD",1760273738026,10.87647521,181.76,181.72,26.9929716]
["bitfinex","SOLUSD",1760273738224,0.7,181.76,181.72,26.9929716]
["bitfinex","SOLUSD",1760273738440,0.7,181.76,181.72,26.3029716]
["bitfinex","SOLUSD",1760273739727,10.87647521,181.75,181.72,5.5029716]
["bitfinex","SOLUSD",1760273740250,10.87647521,181.78,181.73,0.69]
["bitfinex","SOLUSD",1760273740463,11.57647521,181.78,181.73,0.69]
["bitfinex","SOLUSD",1760273740649,19.99999999,181.88,181.74,0.69]
["bitfinex","SOLUSD",1760273740849,0.7,181.82,181.74,0.69]
["bitfinex","SOLUSD",1760273741652,10.87647521,181.81,181.75,5.50206327]
["bitfinex","SOLUSD",1760273741835,11.57647521,181.81,181.75,5.50206327]
["bitfinex","SOLUSD",1760273742234,11.57647521,181.81,181.75,19.25722145]
["bitfinex","SOLUSD",1760273742537,0.68,181.86,181.78,20.8]
["bitfinex","SOLUSD",1760273742734,0.68,181.89,181.79,0.71]
["bitfinex","SOLUSD",1760273743251,10.87647521,181.88,181.79,0.71]
["bitfinex","SOLUSD",1760273743626,10.87647521,181.88,181.8,19.25192518]
["bitfinex","SOLUSD",1760273743928,10.87647521,181.88,181.81,0.71]
["bitfinex","SOLUSD",1760273744651,10.87647521,181.86,181.8,19.25192518]
["bitfinex","SOLUSD",1760273744853,10.87647521,181.86,181.8,19.96192518]
["bitfinex","SOLUSD",1760273746937,10.87647521,181.84,181.8,19.96192518]
["bitfinex","SOLUSD",1760273747252,10.87647521,181.82,181.81,0.71]
["bitfinex","SOLUSD",1760273747435,10.87647521,181.88,181.83,20.8]
["bitfinex","SOLUSD",1760273747844,0.68,181.88,181.83,20.8]
["bitfinex","SOLUSD",1760273748037,10.87647521,181.86,181.83,20.8]
["bitfinex","SOLUSD",1760273748239,10.87647521,181.86,181.84,5.49934007]
["bitfinex","SOLUSD",1760273749244,10.87647521,181.88,181.84,6.20934007]
["bitfinex","SOLUSD",1760273749442,10.87647521,181.88,181.85,0.71]
["bitfinex","SOLUSD",1760273750065,10.87647521,181.88,181.84,19.24769026]
["bitfinex","SOLUSD",1760273750758,0.68,181.88,181.84,19.24769026]
["bitfinex","SOLUSD",1760273752461,1e-08,181.91,181.84,19.24769026]
["bitfinex","SOLUSD",1760273752660,10.87647521,181.86,181.84,5.49934007]
["bitfinex","SOLUSD",1760273752852,11.55647521,181.86,181.84,5.49934007]
["bitfinex","SOLUSD",1760273758247,10.87647521,181.87,181.84,5.49934007]
["bitfinex","SOLUSD",1760273758571,10.87647521,181.9,181.85,0.66]
["bitfinex","SOLUSD",1760273758751,11.54647521,181.9,181.85,0.66]
["bitfinex","SOLUSD",1760273759144,11.54647521,181.9,181.84,19.24769026]
["bitfinex","SOLUSD",1760273759145,0.67,181.9,181.84,19.24769026]
["bitfinex","SOLUSD",1760273759362,10.87647522,181.91,181.85,0.66]
["bitfinex","SOLUSD",1760273759570,1e-08,181.91,181.87,20.8]
["bitfinex","SOLUSD",1760273759742,1e-08,181.91,181.88,0.66]
["bitfinex","SOLUSD",1760273759947,10.87647521,181.89,181.87,20.8]
["bitfinex","SOLUSD",1760273760269,10.87647521,181.89,181.88,5.49813063]
["bitfinex","SOLUSD",1760273760973,1e-08,181.91,181.88,5.49813063]
["bitfinex","SOLUSD",1760273761146,10.87647521,181.89,181.83,0.66]
["bitfinex","SOLUSD",1760273761343,10.87647521,181.87,181.83,0.66]
["bitfinex","SOLUSD",1760273761755,0.67,181.87,181.83,0.66]
["bitfinex","SOLUSD",1760273762262,10.87647521,181.9,181.82,19.2498075]
["bitfinex","SOLUSD",1760273762263,0.67,181.86,181.82,19.2498075]
["bitfinex","SOLUSD",1760273762575,10.87647521,181.84,181.82,19.2498075]
["bitfinex","SOLUSD",1760273762869,10.87647521,181.84,181.81,20.8]
["bitfinex","SOLUSD",1760273762870,10.87647521,181.82,181.8,5.50031583]
["bitfinex","SOLUSD",1760273763176,11.54647521,181.82,181.8,5.50031583]
["bitfinex","SOLUSD",1760273763350,11.54647521,181.82,181.81,20.8]
["bitfinex","SOLUSD",1760273764073,10.87647521,181.85,181.81,26.30024751]
["bitfinex","SOLUSD",1760273764370,10.87647521,181.83,181.81,26.30024751]
["bitfinex","SOLUSD",1760273764567,10.87647521,181.85,181.8,5.50046605]
["bitfinex","SOLUSD",1760273764871,0.67,181.83,181.8,5.50046605]
["bitfinex","SOLUSD",1760273765288,10.87647521,181.85,181.8,5.50046605]
["bitfinex","SOLUSD",1760273765447,10.87647521,181.81,181.78,5.50115524]
["bitfinex","SOLUSD",1760273765647,10.87647521,181.79,181.73,13.75661535]
["bitfinex","SOLUSD",1760273765950,10.87647521,181.77,181.76,20.8]
["bitfinex","SOLUSD",1760273766163,0.67,181.77,181.75,5.50204589]
["bitfinex","SOLUSD",1760273766364,0.67,181.77,181.74,5.50231868]
["bitfinex","SOLUSD",1760273766558,11.54647521,181.79,181.74,5.50231868]
["bitfinex","SOLUSD",1760273766769,10.87647521,181.77,181.74,5.50231868]
["bitfinex","SOLUSD",1760273766969,11.54647521,181.77,181.74,5.50231868]
["bitfinex","SOLUSD",1760273767166,16.37672272,181.81,181.74,5.50231868]
["bitfinex","SOLUSD",1760273767474,0.67,181.79,181.74,5.50231868]
["bitfinex","SOLUSD",1760273767652,10.87647521,181.77,181.74,5.50231868]
["bitfinex","SOLUSD",1760273768578,10.87647521,181.75,181.73,20.8]
["bitfinex","SOLUSD",1760273768759,10.87647521,181.75,181.72,5.5026856]
["bitfinex","SOLUSD",1760273768966,10.87647521,181.75,181.72,6.1626856]
["bitfinex","SOLUSD",1760273769276,10.87647521,181.77,181.73,0.66]
["bitfinex","SOLUSD",1760273769478,11.54647521,181.77,181.73,0.66]
["bitfinex","SOLUSD",1760273770160,10.87647521,181.75,181.71,13.7574459]
["bitfinex","SOLUSD",1760273770374,10.87647521,181.75,181.71,14.4174459]
["bitfinex","SOLUSD",1760273770754,10.87647521,181.75,181.72,19.92040061]
["bitfinex","SOLUSD",1760273770964,0.67,181.78,181.72,19.92040061]
["bitfinex","SOLUSD",1760273771252,10.87647521,181.79,181.73,0.66]
["bitfinex","SOLUSD",1760273771459,10.87647521,181.8,181.73,21.46]
["bitfinex","SOLUSD",1760273771682,10.87647521,181.8,181.74,0.66]
["bitfinex","SOLUSD",1760273772282,10.87647521,181.8,181.75,5.50206327]
["bitfinex","SOLUSD",1760273772481,0.67,181.79,181.75,6.16206327]
["bitfinex","SOLUSD",1760273772677,10.87647521,181.82,181.76,0.66]
["bitfinex","SOLUSD",1760273773568,10.87647521,181.85,181.78,20.8]
["bitfinex","SOLUSD",1760273773881,10.87647521,181.85,181.79,0.66]
["bitfinex","SOLUSD",1760273774285,10.87647521,181.89,181.8,19.25192518]
["bitfinex","SOLUSD",1760273774465,11.54647521,181.89,181.81,0.66]
["bitfinex","SOLUSD",1760273776285,17.04444826,181.89,181.82,5.499945]
["bitfinex","SOLUSD",1760273776455,10.87647521,181.87,181.82,5.499945]
["bitfinex","SOLUSD",1760273776661,10.87647521,181.87,181.74,0.66]
["bitfinex","SOLUSD",1760273776662,10.87647521,181.85,181.74,0.66]
["bitfinex","SOLUSD",1760273776963,10.87647521,181.83,181.74,0.66]
["bitfinex","SOLUSD",1760273777183,10.87647521,181.81,181.74,0.66]
["bitfinex","SOLUSD",1760273777389,10.87647521,181.79,181.74,0.66]
["bitfinex","SOLUSD",1760273777564,0.67,181.79,181.74,0.66]
["bitfinex","SOLUSD",1760273777878,0.67,181.79,181.74,20.8]
["bitfinex","SOLUSD",1760273778062,0.67,181.79,181.74,21.46]
["bitfinex","SOLUSD",1760273778262,0.67,181.79,181.75,0.66]
["bitfinex","SOLUSD",1760273779482,0.67,181.79,181.76,5.50176056]
["bitfinex","SOLUSD",1760273780062,10.87647521,181.77,181.75,5.50200931]
["bitfinex","SOLUSD",1760273780280,10.87647521,181.75,181.66,27.52298072]
["bitfinex","SOLUSD",1760273780484,11.54647521,181.75,181.68,0.66]
["bitfinex","SOLUSD",1760273780680,11.54647521,181.75,181.69,20.8]
["bitfinex","SOLUSD",1760273781078,26.974945,181.82,181.7,21.46]
["bitfinex","SOLUSD",1760273781079,10.87647521,181.78,181.7,21.46]
["bitfinex","SOLUSD",1760273781280,10.87647521,181.78,181.71,0.66]
["bitfinex","SOLUSD",1760273781479,10.87647521,181.78,181.72,19.26040061]
["bitfinex","SOLUSD",1760273781681,0.67,181.78,181.72,19.26040061]
["bitfinex","SOLUSD",1760273782671,10.87647521,181.76,181.66,0.66]
["bitfinex","SOLUSD",1760273782888,10.87647521,181.74,181.66,6.16478916]
["bitfinex","SOLUSD",1760273783091,10.87647521,181.72,181.66,6.16478916]
["bitfinex","SOLUSD",1760273783268,10.87647521,181.7,181.66,5.50478916]
["bitfinex","SOLUSD",1760273783591,0.67,181.69,181.66,5.50478916]
["bitfinex","SOLUSD",1760273784891,10.87647521,181.7,181.66,5.50478916]
["bitfinex","SOLUSD",1760273785096,11.54647521,181.7,181.66,5.50478916]
["bitfinex","SOLUSD",1760273785794,5.50318306,181.72,181.66,5.50478916]
["bitfinex","SOLUSD",1760273785986,10.87647521,181.68,181.66,5.50478916]
["bitfinex","SOLUSD",1760273786295,11.54647521,181.68,181.66,5.50478916]
["bitfinex","SOLUSD",1760273786493,10.87647521,181.66,181.65,5.60506505]
["bitfinex","SOLUSD",1760273787076,10.87647521,181.68,181.65,5.60506505]
["bitfinex","SOLUSD",1760273787393,0.68,181.68,181.65,5.60506505]
["bitfinex","SOLUSD",1760273788006,11.55647521,181.71,181.65,6.25506505]
["bitfinex","SOLUSD",1760273788994,11.55647521,181.71,181.65,20.01779557]
["bitfinex","SOLUSD",1760273789497,135.58,181.75,181.66,0.65]
["bitfinex","SOLUSD",1760273789693,10.87647521,181.74,181.66,0.65]
["bitfinex","SOLUSD",1760273790074,10.87647521,181.74,181.67,19.26570154]
["bitfinex","SOLUSD",1760273790378,11.55647521,181.74,181.67,19.91570154]
["bitfinex","SOLUSD",1760273791799,10.87647521,181.74,181.7,20.8]
["bitfinex","SOLUSD",1760273791985,10.87647521,181.76,181.71,0.65]
["bitfinex","SOLUSD",1760273792188,10.87647521,181.79,181.71,0.65]
["bitfinex","SOLUSD",1760273792391,10.87647521,181.77,181.71,0.65]
["bitfinex","SOLUSD",1760273793100,10.87647521,181.77,181.7,20.8]
["bitfinex","SOLUSD",1760273793300,0.68,181.76,181.7,20.8]
["bitfinex","SOLUSD",1760273793501,10.87647521,181.74,181.7,20.8]
["bitfinex","SOLUSD",1760273793810,10.87647521,181.72,181.71,5.50327444]
["bitfinex","SOLUSD",1760273794299,0.68,181.72,181.71,5.50327444]
["bitfinex","SOLUSD",1760273794801,0.68,181.74,181.71,5.50327444]
["bitfinex","SOLUSD",1760273794999,10.87647521,181.72,181.68,19.26464111]
["bitfinex","SOLUSD",1760273795302,10.87647521,181.72,181.68,19.91464111]
["bitfinex","SOLUSD",1760273797786,0.68,181.72,181.68,19.91464111]
["bitfinex","SOLUSD",1760273799400,0.68,181.72,181.65,0.1]
["bitfinex","SOLUSD",1760273799401,10.87647521,181.7,181.65,14.51229401]
["bitfinex","SOLUSD",1760273799579,0.68,181.7,181.66,19.26676207]
["bitfinex","SOLUSD",1760273800701,0.68,181.7,181.66,19.91676207]
["bitfinex","SOLUSD",1760273800907,10.87647521,181.68,181.66,5.50478916]
["bitfinex","SOLUSD",1760273801397,10.87647521,181.7,181.67,0.65]
["bitfinex","SOLUSD",1760273801805,10.87647521,181.7,181.66,5.50478916]
["bitfinex","SOLUSD",1760273802094,10.87647521,181.7,181.66,6.15478916]
["bitfinex","SOLUSD",1760273802501,10.87647521,181.7,181.66,19.91676207]
["bitfinex","SOLUSD",1760273803389,10.87647521,181.75,181.66,19.91676207]
["bitfinex","SOLUSD",1760273803598,10.87647521,181.7,181.66,19.91676207]
["bitfinex","SOLUSD",1760273805982,148.65512896,181.76,181.67,0.67]
["bitfinex","SOLUSD",1760273805983,0.7,181.75,181.67,0.67]
["bitfinex","SOLUSD",1760273806178,10.87647521,181.74,181.67,0.67]
["bitfinex","SOLUSD",1760273806505,11.57647521,181.74,181.67,0.67]
["bitfinex","SOLUSD",1760273807105,11.57647521,181.74,181.68,19.26464111]
["bitfinex","SOLUSD",1760273807291,11.57647521,181.74,181.68,19.93464111]
["bitfinex","SOLUSD",1760273807602,11.57647521,181.74,181.69,0.67]
["bitfinex","SOLUSD",1760273807776,11.57647521,181.74,181.7,0.67]
["bitfinex","SOLUSD",1760273808408,11.57647521,181.74,181.68,19.93464111]
["bitfinex","SOLUSD",1760273809208,10.87647521,181.75,181.69,0.67]
["bitfinex","SOLUSD",1760273809996,11.57647521,181.75,181.69,0.67]
["bitfinex","SOLUSD",1760273813109,11.57647521,181.75,181.7,5.50357732]
["bitfinex","SOLUSD",1760273813417,0.7,181.74,181.7,5.50357732]
["bitfinex","SOLUSD",1760273813608,0.7,181.74,181.7,6.17357732]
["bitfinex","SOLUSD",1760273818039,10.87647521,181.75,181.71,0.68]
["bitfinex","SOLUSD",1760273818318,134.9,181.83,181.72,0.68]
["bitfinex","SOLUSD",1760273818319,11.55647521,181.77,181.72,0.68]
["bitfinex","SOLUSD",1760273818490,10.87647521,181.75,181.72,0.68]
["bitfinex","SOLUSD",1760273818919,10.87647521,181.77,181.73,0.68]
["bitfinex","SOLUSD",1760273819117,10.87647521,181.77,181.74,5.50236601]
["bitfinex","SOLUSD",1760273819316,0.68,181.76,181.74,5.50236601]
["bitfinex","SOLUSD",1760273819522,11.55647521,181.78,181.74,5.50236601]
["bitfinex","SOLUSD",1760273819819,10.87647521,181.76,181.74,5.50236601]
["bitfinex","SOLUSD",1760273820195,10.87647521,181.79,181.74,5.50236601]
["bitfinex","SOLUSD",1760273820395,10.87647521,181.79,181.75,0.68]
["bitfinex","SOLUSD",1760273820396,11.55647521,181.79,181.75,0.68]
["bitfinex","SOLUSD",1760273820910,0.68,181.79,181.75,0.68]
["bitfinex","SOLUSD",1760273821222,10.87647521,181.8,181.76,5.50176056]
["bitfinex","SOLUSD",1760273821518,0.68,181.79,181.76,5.50176056]
["bitfinex","SOLUSD",1760273821715,10.87647521,181.77,181.76,5.50176056]
["bitfinex","SOLUSD",1760273821917,0.68,181.77,181.76,5.50176056]
["bitfinex","SOLUSD",1760273823119,10.87647521,181.78,181.71,19.26146056]
["bitfinex","SOLUSD",1760273823319,10.87647521,181.78,181.74,0.68]
["bitfinex","SOLUSD",1760273823631,10.87647521,181.8,181.74,21.48]
["bitfinex","SOLUSD",1760273823809,0.68,181.81,181.74,21.48]
["bitfinex","SOLUSD",1760273823810,10.87647521,181.81,181.75,0.68]
["bitfinex","SOLUSD",1760273824123,10.87647521,181.83,181.75,0.68]
["bitfinex","SOLUSD",1760273824302,10.87647521,181.83,181.75,21.48]
["bitfinex","SOLUSD",1760273824501,10.87647521,181.85,181.76,0.68]
["bitfinex","SOLUSD",1760273824723,11.55647521,181.85,181.76,0.68]
["bitfinex","SOLUSD",1760273825220,11.55647521,181.85,181.77,19.25510259]
["bitfinex","SOLUSD",1760273825413,11.55647521,181.85,181.78,0.68]
["bitfinex","SOLUSD",1760273825620,10.87647521,181.83,181.78,0.68]
["bitfinex","SOLUSD",1760273825807,11.55647521,181.83,181.79,0.68]
["bitfinex","SOLUSD",1760273826420,10.87647521,181.81,181.77,19.25510259]
["bitfinex","SOLUSD",1760273826626,0.68,181.8,181.77,19.25510259]
["bitfinex","SOLUSD",1760273827415,0.68,181.8,181.77,13.75364471]
["bitfinex","SOLUSD",1760273828239,0.68,181.8,181.76,5.50176056]
["bitfinex","SOLUSD",1760273828424,0.68,181.8,181.76,19.93616196]
["bitfinex","SOLUSD",1760273828931,0.68,181.79,181.76,5.50176056]
["bitfinex","SOLUSD",1760273829124,31.67647521,181.83,181.76,5.50176056]
["bitfinex","SOLUSD",1760273829312,0.68,181.78,181.76,5.50176056]
["bitfinex","SOLUSD",1760273829635,10.87647521,181.76,181.71,13.75803907]
["bitfinex","SOLUSD",1760273829931,10.87647521,181.74,181.71,14.43803907]
["bitfinex","SOLUSD",1760273830310,10.87647521,181.76,181.71,13.75803907]
["bitfinex","SOLUSD",1760273830506,11.55647521,181.76,181.72,6.1829716]
["bitfinex","SOLUSD",1760273831037,11.55647521,181.76,181.72,19.94040061]
["bitfinex","SOLUSD",1760273831835,0.68,181.76,181.72,6.1829716]
["bitfinex","SOLUSD",1760273833334,0.68,181.75,181.69,5.50364145]
["bitfinex","SOLUSD",1760273833514,10.87647521,181.73,181.69,5.50364145]
["bitfinex","SOLUSD",1760273833817,5.50166707,181.77,181.67,5.50448615]
["bitfinex","SOLUSD",1760273833818,10.87647521,181.71,181.67,5.50448615]
["bitfinex","SOLUSD",1760273834008,0.68,181.71,181.67,5.50448615]
["bitfinex","SOLUSD",1760273835144,0.68,181.71,181.66,5.50478916]
["bitfinex","SOLUSD",1760273835336,0.68,181.71,181.66,6.18478916]
["bitfinex","SOLUSD",1760273836122,10.87647521,181.69,181.66,6.18478916]
["bitfinex","SOLUSD",1760273837020,10.87647521,181.71,181.69,20.8]
["bitfinex","SOLUSD",1760273837219,11.55647521,181.7,181.69,20.8]
["bitfinex","SOLUSD",1760273839721,10.87647521,181.7,181.69,20.8]
["bitfinex","SOLUSD",1760273840525,10.87647521,181.7,181.69,6.18388023]
["bitfinex","SOLUSD",1760273843126,11.55647521,181.7,181.69,5.50388023]
["bitfinex","SOLUSD",1760273843441,10.87647521,181.7,181.69,5.50388023]
["bitfinex","SOLUSD",1760273843620,10.87647521,181.7,181.69,6.18388023]
["bitfinex","SOLUSD",1760273844637,10.87647521,181.78,181.69,19.94358081]
["bitfinex","SOLUSD",1760273844840,11.55647521,181.78,181.7,0.68]
["bitfinex","SOLUSD",1760273846128,17.05773531,181.78,181.71,5.50327444]
["bitfinex","SOLUSD",1760273846425,10.87647521,181.76,181.71,6.19327444]
["bitfinex","SOLUSD",1760273847147,10.87647521,181.77,181.72,0.69]
["bitfinex","SOLUSD",1760273847350,10.87647521,181.78,181.72,0.69]
["bitfinex","SOLUSD",1760273847552,11.59647521,181.78,181.72,0.69]
["bitfinex","SOLUSD",1760273848251,11.59647521,181.78,181.73,5.50266879]
["bitfinex","SOLUSD",1760273848442,11.59647521,181.78,181.73,6.19266879]
["bitfinex","SOLUSD",1760273848443,10.87647521,181.78,181.73,6.19266879]
["bitfinex","SOLUSD",1760273848640,13.74751392,181.86,181.74,0.69]
["bitfinex","SOLUSD",1760273848951,10.87647521,181.81,181.74,0.69]
["bitfinex","SOLUSD",1760273850156,10.87647521,181.81,181.75,19.25722145]
["bitfinex","SOLUSD",1760273850449,0.7,181.81,181.75,19.97722145]
["bitfinex","SOLUSD",1760273850662,10.87647521,181.79,181.73,5.50266879]
["bitfinex","SOLUSD",1760273850834,10.87647521,181.77,181.73,5.50266879]
["bitfinex","SOLUSD",1760273851159,10.87647521,181.75,181.73,5.50266879]
["bitfinex","SOLUSD",1760273851660,10.87647521,181.75,181.71,19.26102879]
["bitfinex","SOLUSD",1760273851854,10.87647521,181.75,181.71,19.98102879]
["bitfinex","SOLUSD",1760273853861,10.87647521,181.77,181.71,19.98102879]
["bitfinex","SOLUSD",1760273854165,0.7,181.75,181.71,19.98102879]
["bitfinex","SOLUSD",1760273856362,11.57647521,181.77,181.72,0.72]
["bitfinex","SOLUSD",1760273856555,10.87647521,181.75,181.72,0.72]
["bitfinex","SOLUSD",1760273857136,10.87647521,181.73,181.65,0.1]
["bitfinex","SOLUSD",1760273857455,10.87647521,181.73,181.66,5.50456534]
["bitfinex","SOLUSD",1760273857640,10.87647521,181.71,181.66,5.50456534]
["bitfinex","SOLUSD",1760273857953,0.7,181.71,181.66,6.22456534]
["bitfinex","SOLUSD",1760273860239,5.50310895,181.72,181.66,6.22456534]
["bitfinex","SOLUSD",1760273860443,12.25147521,181.71,181.65,5.60503235]
["bitfinex","SOLUSD",1760273860753,10.87647521,181.69,181.65,5.60503235]
["bitfinex","SOLUSD",1760273861062,0.7,181.69,181.65,6.32503235]
["bitfinex","SOLUSD",1760273863643,10.87647521,181.72,181.65,19.36776287]
["bitfinex","SOLUSD",1760273863836,10.87647521,181.75,181.66,0.72]
["bitfinex","SOLUSD",1760273864041,11.57647521,181.75,181.66,0.72]
["bitfinex","SOLUSD",1760273865479,11.57647521,181.75,181.67,19.26570154]
["bitfinex","SOLUSD",1760273865689,10.87647521,181.73,181.68,0.7]
["bitfinex","SOLUSD",1760273865991,10.87647521,181.76,181.68,0.7]
["bitfinex","SOLUSD",1760273866151,0.67,181.76,181.68,0.7]
["bitfinex","SOLUSD",1760273866960,10.87647521,181.77,181.7,20.8]
["bitfinex","SOLUSD",1760273867254,10.87647521,181.77,181.71,0.7]
["bitfinex","SOLUSD",1760273867462,11.54647521,181.77,181.72,5.5029716]
["bitfinex","SOLUSD",1760273867660,0.67,181.76,181.72,6.2029716]
["bitfinex","SOLUSD",1760273868273,0.67,181.76,181.72,19.96040061]
["bitfinex","SOLUSD",1760273869163,10.87647521,181.79,181.73,0.7]
["bitfinex","SOLUSD",1760273869768,10.87647521,181.79,181.74,19.25828105]
["bitfinex","SOLUSD",1760273869969,10.87647521,181.79,181.75,0.7]
["bitfinex","SOLUSD",1760273870167,10.87647521,181.81,181.75,0.7]
["bitfinex","SOLUSD",1760273870561,10.87647521,181.79,181.74,19.25828105]
["bitfinex","SOLUSD",1760273870879,10.87647521,181.78,181.74,19.95828105]
["bitfinex","SOLUSD",1760273871467,0.67,181.78,181.74,19.95828105]
["bitfinex","SOLUSD",1760273871978,10.87647521,181.77,181.74,19.95828105]
["bitfinex","SOLUSD",1760273874967,10.87647521,181.75,181.71,13.75762241]
["bitfinex","SOLUSD",1760273875285,10.87647521,181.75,181.7,21.5]
["bitfinex","SOLUSD",1760273875286,10.87647521,181.78,181.72,0.7]
["bitfinex","SOLUSD",1760273875784,10.87647521,181.78,181.72,14.45742901]
["bitfinex","SOLUSD",1760273875997,11.54647521,181.81,181.73,0.7]
["bitfinex","SOLUSD",1760273876791,11.54647521,181.81,181.74,19.25828105]
["bitfinex","SOLUSD",1760273876990,11.54647521,181.81,181.74,19.96828105]
["bitfinex","SOLUSD",1760273878585,11.54647521,181.81,181.75,0.71]
["bitfinex","SOLUSD",1760273878886,11.54647521,181.81,181.76,5.50176056]
["bitfinex","SOLUSD",1760273879190,10.87647521,181.79,181.76,5.50176056]
["bitfinex","SOLUSD",1760273879786,10.87647521,181.79,181.76,6.21176056]
["bitfinex","SOLUSD",1760273880175,10.87647521,181.79,181.76,19.96616196]
["bitfinex","SOLUSD",1760273880870,10.87647521,181.82,181.76,19.25616196]
["bitfinex","SOLUSD",1760273881070,10.87647521,181.79,181.76,19.25616196]
["bitfinex","SOLUSD",1760273881587,10.87647521,181.77,181.76,26.30176056]
["bitfinex","SOLUSD",1760273881768,0.65,181.77,181.76,26.30176056]
["bitfinex","SOLUSD",1760273881972,0.65,181.77,181.76,5.50176056]
["bitfinex","SOLUSD",1760273882172,0.65,181.79,181.76,26.30176056]
["bitfinex","SOLUSD",1760273883115,10.87647521,181.78,181.76,26.30176056]
["bitfinex","SOLUSD",1760273884497,10.87647521,181.79,181.76,26.30176056]
["bitfinex","SOLUSD",1760273884675,11.52647521,181.79,181.76,26.30176056]
["bitfinex","SOLUSD",1760273886993,11.52647521,181.79,181.75,0.71]
["bitfinex","SOLUSD",1760273887991,11.52647521,181.79,181.76,5.50176056]
["bitfinex","SOLUSD",1760273889108,10.87647521,181.81,181.77,21.51]
["bitfinex","SOLUSD",1760273889281,10.87647521,181.85,181.78,0.71]
["bitfinex","SOLUSD",1760273890097,10.87647521,181.85,181.8,19.25192518]
["bitfinex","SOLUSD",1760273890279,10.87647521,181.85,181.81,0.71]
["bitfinex","SOLUSD",1760273890473,10.87647521,181.85,181.8,19.25192518]
["bitfinex","SOLUSD",1760273890675,10.87647521,181.85,181.82,0.71]
["bitfinex","SOLUSD",1760273891285,11.52647521,181.88,181.83,0.71]
["bitfinex","SOLUSD",1760273891483,0.65,181.9,181.83,0.71]
["bitfinex","SOLUSD",1760273891797,10.87647521,181.89,181.83,0.71]
["bitfinex","SOLUSD",1760273892098,10.87647521,181.89,181.84,19.24769026]
["bitfinex","SOLUSD",1760273892295,10.87647521,181.89,181.85,0.71]
["bitfinex","SOLUSD",1760273892498,10.87647521,181.89,181.86,0.71]
["bitfinex","SOLUSD",1760273893080,0.65,181.89,181.84,19.95769026]
["bitfinex","SOLUSD",1760273893280,0.65,181.89,181.85,0.71]
["bitfinex","SOLUSD",1760273893690,0.65,181.89,181.86,5.49873529]
["bitfinex","SOLUSD",1760273894580,10.87647521,181.87,181.81,13.75039641]
["bitfinex","SOLUSD",1760273894783,10.87647521,181.85,181.81,14.46039641]
["bitfinex","SOLUSD",1760273894983,0.65,181.85,181.81,14.46039641]
["bitfinex","SOLUSD",1760273895376,0.65,181.85,181.81,19.96064392]
["bitfinex","SOLUSD",1760273896401,11.52647521,181.87,181.82,0.71]
["bitfinex","SOLUSD",1760273896604,10.87647521,181.85,181.81,19.25064392]
["bitfinex","SOLUSD",1760273896784,10.87647521,181.85,181.81,19.96064392]
["bitfinex","SOLUSD",1760273897098,10.87647521,181.85,181.82,0.71]
["bitfinex","SOLUSD",1760273897303,10.87647521,181.87,181.81,19.25064392]
["bitfinex","SOLUSD",1760273897484,0.65,181.85,181.81,19.25064392]
["bitfinex","SOLUSD",1760273897898,10.87647521,181.87,181.81,19.25064392]
["bitfinex","SOLUSD",1760273898084,11.52647521,181.87,181.81,19.96064392]
["bitfinex","SOLUSD",1760273898283,10.87647521,181.85,181.81,6.21024751]
["bitfinex","SOLUSD",1760273898696,0.65,181.85,181.81,6.21024751]
["bitfinex","SOLUSD",1760273900007,11.52647521,181.87,181.82,0.71]
["bitfinex","SOLUSD",1760273900208,0.65,181.86,181.82,0.71]
["bitfinex","SOLUSD",1760273902106,10.87647521,181.87,181.82,5.499945]
["bitfinex","SOLUSD",1760273902311,0.65,181.86,181.82,6.209945]
["bitfinex","SOLUSD",1760273903004,0.65,181.86,181.82,19.9598075]
["bitfinex","SOLUSD",1760273906611,0.65,181.86,181.83,0.68]
["bitfinex","SOLUSD",1760273908131,0.65,181.86,181.84,5.49934007]
["bitfinex","SOLUSD",1760273909319,0.7,181.87,181.84,5.49934007]
["bitfinex","SOLUSD",1760273909527,10.87647521,181.89,181.85,0.68]
["bitfinex","SOLUSD",1760273909693,10.87647521,181.9,181.85,0.68]
["bitfinex","SOLUSD",1760273910290,1e-08,181.91,181.85,0.68]
["bitfinex","SOLUSD",1760273910911,10.87647521,181.89,181.85,0.68]
["bitfinex","SOLUSD",1760273911125,10.87647521,181.89,181.86,0.68]
["bitfinex","SOLUSD",1760273911308,10.87647521,181.89,181.87,5.49843294]
["bitfinex","SOLUSD",1760273912123,10.87647521,181.89,181.87,6.17843294]
["bitfinex","SOLUSD",1760273912810,10.87647521,181.87,181.84,14.42835019]
["bitfinex","SOLUSD",1760273913138,10.87647521,181.89,181.85,0.68]
["bitfinex","SOLUSD",1760273913325,11.57647521,181.89,181.85,0.68]
["bitfinex","SOLUSD",1760273913520,1e-08,181.91,181.85,0.68]
["bitfinex","SOLUSD",1760273913694,10.87647521,181.87,181.85,0.68]
["bitfinex","SOLUSD",1760273914196,1e-08,181.91,181.86,5.49873529]
["bitfinex","SOLUSD",1760273914414,10.87647521,181.9,181.86,6.17873529]
["bitfinex","SOLUSD",1760273914813,0.7,181.9,181.86,6.17873529]
["bitfinex","SOLUSD",1760273915595,11.57647521,181.89,181.86,5.49873529]
["bitfinex","SOLUSD",1760273915799,10.87647521,181.87,181.86,5.49873529]
["bitfinex","SOLUSD",1760273916319,10.87647521,181.89,181.86,6.17873529]
["bitfinex","SOLUSD",1760273917921,10.87647522,181.91,181.86,5.49873529]
["bitfinex","SOLUSD",1760273918122,10.87647522,181.91,181.87,0.68]
["bitfinex","SOLUSD",1760273918316,1e-08,181.91,181.87,0.68]
["bitfinex","SOLUSD",1760273919925,1e-08,181.91,181.88,5.49813063]
["bitfinex","SOLUSD",1760273920298,1e-08,181.91,181.89,0.68]
["bitfinex","SOLUSD",1760273921317,1e-08,181.91,181.88,19.24345721]
["bitfinex","SOLUSD",1760273921624,1e-08,181.91,181.9,0.68]
["bitfinex","SOLUSD",1760273922014,1e-08,181.91,181.9,6.17752611]
["bitfinex","SOLUSD",1760273922226,1e-08,181.91,181.9,5.49752611]
["bitfinex","SOLUSD",1760273922519,1e-08,181.91,181.88,6.1778392]
["bitfinex","SOLUSD",1760273923415,1e-08,181.91,181.89,0.68]
["bitfinex","SOLUSD",1760273924323,1e-08,181.91,181.9,5.49752611]
["bitfinex","SOLUSD",1760273925224,10.87647521,181.9,181.89,5.49775819]
["bitfinex","SOLUSD",1760273925419,10.87647521,181.9,181.87,6.17820555]
["bitfinex","SOLUSD",1760273925905,0.7,181.9,181.87,5.49820555]
["bitfinex","SOLUSD",1760273926507,0.7,181.9,181.87,0.68]
["bitfinex","SOLUSD",1760273926820,1e-08,181.91,181.87,0.68]
["bitfinex","SOLUSD",1760273927125,1e-08,181.91,181.84,0.68]
["bitfinex","SOLUSD",1760273927126,0.7,181.9,181.84,0.68]
["bitfinex","SOLUSD",1760273927328,0.7,181.9,181.83,19.92874882]
["bitfinex","SOLUSD",1760273927514,10.87647521,181.88,181.83,19.24874882]
["bitfinex","SOLUSD",1760273927712,10.87647521,181.88,181.84,0.68]
["bitfinex","SOLUSD",1760273927915,6.19728763,181.91,181.84,0.68]
["bitfinex","SOLUSD",1760273928220,6.19728763,181.91,181.85,5.49903766]
["bitfinex","SOLUSD",1760273928523,1e-08,181.91,181.85,5.49903766]
["bitfinex","SOLUSD",1760273928712,10.87647522,181.91,181.86,0.68]
["bitfinex","SOLUSD",1760273928914,10.87647521,181.89,181.86,0.68]
["bitfinex","SOLUSD",1760273929930,1e-08,181.91,181.87,0.68]
["bitfinex","SOLUSD",1760273930221,1e-08,181.91,181.88,19.24345721]
["bitfinex","SOLUSD",1760273930613,1e-08,181.91,181.89,0.68]
["bitfinex","SOLUSD",1760273931011,1e-08,181.91,181.9,0.68]
["bitfinex","SOLUSD",1760273932125,1e-08,181.91,181.9,6.17752611]
["bitfinex","SOLUSD",1760273934128,1e-08,181.91,181.9,5.49752611]
["bitfinex","SOLUSD",1760273934924,1e-08,181.91,181.9,6.17752611]
["bitfinex","SOLUSD",1760273941421,1e-08,181.91,181.9,17.05400132]
["bitfinex","SOLUSD",1760273941932,0.2,181.97,181.9,79.08544716]
["bitfinex","SOLUSD",1760273942125,0.2,181.97,181.93,20.8]
["bitfinex","SOLUSD",1760273942511,0.2,181.97,181.94,0.68]
["bitfinex","SOLUSD",1760273942713,0.2,181.97,181.94,17.20573883]
["bitfinex","SOLUSD",1760273943026,0.2,181.97,181.95,0.68]
["bitfinex","SOLUSD",1760273943228,0.2,181.97,181.96,0.68]
["bitfinex","SOLUSD",1760273943614,0.2,181.97,181.96,6.17571334]
["bitfinex","SOLUSD",1760273943932,0.2,181.97,181.96,17.05218855]
["bitfinex","SOLUSD",1760273946121,0.2,181.97,181.96,16.37218855]
["bitfinex","SOLUSD",1760273946327,0.2,181.97,181.96,5.49571334]
["bitfinex","SOLUSD",1760273947737,0.2,181.97,181.96,6.17571334]
["bitfinex","SOLUSD",1760273947936,0.2,181.97,181.96,19.91601845]
["bitfinex","SOLUSD",1760273948329,1e-08,181.97,181.96,40.71601845]
["bitfinex","SOLUSD",1760273950034,1e-08,181.97,181.96,40.03601845]
["bitfinex","SOLUSD",1760273952036,1e-08,181.97,181.96,19.23601845]
["bitfinex","SOLUSD",1760273953740,1e-08,181.97,181.96,19.91601845]
["bitfinex","SOLUSD",1760273953942,1e-08,181.97,181.96,40.71601845]
["bitfinex","SOLUSD",1760273956028,1e-08,181.97,181.96,19.91601845]
["bitfinex","SOLUSD",1760273959146,1e-08,181.97,181.96,40.71601845]
["bitfinex","SOLUSD",1760273959446,1e-08,181.97,181.96,19.91601845]
["bitfinex","SOLUSD",1760273960259,1e-08,181.97,181.96,50.79249365]
["bitfinex","SOLUSD",1760273965356,1e-08,181.97,181.96,30.79249366]
["bitfinex","SOLUSD",1760273965666,1e-08,181.97,181.96,50.79249365]
["bitfinex","SOLUSD",1760273966036,1e-08,181.97,181.96,30.79249366]
["bitfinex","SOLUSD",1760273968247,1e-08,181.97,181.96,50.79249365]
["bitfinex","SOLUSD",1760273969152,1e-08,181.97,181.96,40.71601845]
["bitfinex","SOLUSD",1760273969555,1e-08,181.97,181.96,19.91601845]
["bitfinex","SOLUSD",1760273969948,11.07647521,182.09,181.99,20.8]
["bitfinex","SOLUSD",1760273971266,11.07647521,182.09,182.04,20.8]
["bitfinex","SOLUSD",1760273971959,0.13,182.08,182.04,31.87647521]
["bitfinex","SOLUSD",1760273972267,0.13,182.07,182.04,31.87647521]
["bitfinex","SOLUSD",1760273972443,0.13,182.06,182.04,31.87647521]
["bitfinex","SOLUSD",1760273972765,11.07647521,182.09,182.05,5.49299642]
["bitfinex","SOLUSD",1760273973140,0.13,182.08,182.05,5.49299642]
["bitfinex","SOLUSD",1760273973359,0.13,182.07,182.05,5.49299642]
["bitfinex","SOLUSD",1760273973665,0.13,182.06,182.05,5.49299642]
["bitfinex","SOLUSD",1760273975064,0.13,182.06,182.04,11.07647521]
["bitfinex","SOLUSD",1760273975364,0.13,182.06,181.99,21.47]
["bitfinex","SOLUSD",1760273975567,0.13,182.06,182.02,11.07647521]
["bitfinex","SOLUSD",1760273975951,0.13,182.05,182.03,5.49359995]
["bitfinex","SOLUSD",1760273976367,11.07647521,182.09,182.03,5.49359995]
["bitfinex","SOLUSD",1760273976570,0.13,182.05,182.03,5.49359995]
["bitfinex","SOLUSD",1760273977966,11.07647521,182.09,182.03,19.22759984]
["bitfinex","SOLUSD",1760273978364,11.20647521,182.09,182.04,16.51664051]
["bitfinex","SOLUSD",1760273978558,0.13,182.08,182.04,16.51664051]
["bitfinex","SOLUSD",1760273979665,11.07647521,182.09,182.04,16.51664051]
["bitfinex","SOLUSD",1760273979976,0.13,182.08,182.05,5.49299642]
["bitfinex","SOLUSD",1760273980755,0.13,182.08,182.05,16.56947163]
["bitfinex","SOLUSD",1760273981374,0.13,182.08,182.05,30.3019627]
["bitfinex","SOLUSD",1760273981677,0.13,182.07,182.04,5.49328066]
["bitfinex","SOLUSD",1760273981865,0.13,182.06,182.03,5.49359995]
["bitfinex","SOLUSD",1760273982061,0.13,182.05,182.03,5.49359995]
["bitfinex","SOLUSD",1760273983182,0.13,182.07,182.03,5.49359995]
["bitfinex","SOLUSD",1760273983371,0.13,182.06,182.03,5.49359995]
["bitfinex","SOLUSD",1760273983545,0.13,182.05,182.03,5.49359995]
["bitfinex","SOLUSD",1760273984774,16.56831915,182.09,182.03,5.49359995]
["bitfinex","SOLUSD",1760273984958,0.13,182.04,182.03,5.49359995]
["bitfinex","SOLUSD",1760273985168,0.13,182.04,181.99,20.8]
["bitfinex","SOLUSD",1760273985367,10.87647521,182.07,181.99,20.8]
["bitfinex","SOLUSD",1760273985368,0.13,182.03,181.99,20.8]
["bitfinex","SOLUSD",1760273985563,0.13,182.03,182.0,16.52118842]
["bitfinex","SOLUSD",1760273986270,0.13,182.03,182.01,5.49420361]
["bitfinex","SOLUSD",1760273987566,10.87647521,182.05,182.01,5.49420361]
["bitfinex","SOLUSD",1760273987772,0.13,182.02,182.01,5.49420361]
["bitfinex","SOLUSD",1760273988279,0.13,182.02,181.98,30.26062754]
["bitfinex","SOLUSD",1760273988280,0.13,182.02,181.99,5.4948074]
["bitfinex","SOLUSD",1760273988660,0.13,182.01,181.99,5.4948074]
["bitfinex","SOLUSD",1760273989175,0.13,182.0,181.95,13.73940507]
["bitfinex","SOLUSD",1760273989377,0.13,182.0,181.95,14.40940507]
["bitfinex","SOLUSD",1760273989588,0.13,181.99,181.96,10.87647521]
["bitfinex","SOLUSD",1760273989785,0.13,181.99,181.95,13.73940507]
["bitfinex","SOLUSD",1760273989977,0.13,181.99,181.95,25.29088028]
["bitfinex","SOLUSD",1760273990478,0.13,181.99,181.96,5.49557307]
["bitfinex","SOLUSD",1760273990868,0.13,181.98,181.96,5.49557307]
["bitfinex","SOLUSD",1760273991064,0.13,181.98,181.95,5.49592791]
["bitfinex","SOLUSD",1760273991259,0.13,181.97,181.95,5.49592791]
["bitfinex","SOLUSD",1760273991868,0.13,181.99,181.95,5.49592791]
["bitfinex","SOLUSD",1760273992074,0.13,181.98,181.95,5.49592791]
["bitfinex","SOLUSD",1760273992268,0.13,181.98,181.94,5.49631746]
["bitfinex","SOLUSD",1760273992469,0.13,181.98,181.94,6.16631746]
["bitfinex","SOLUSD",1760273992785,0.13,181.98,181.95,11.55147521]
["bitfinex","SOLUSD",1760273992979,24.61188819,182.02,181.95,11.55147521]
["bitfinex","SOLUSD",1760273993189,0.13,181.97,181.92,5.49692172]
["bitfinex","SOLUSD",1760273993375,10.87647521,181.99,181.92,5.49692172]
["bitfinex","SOLUSD",1760273993572,10.87647521,181.95,181.92,5.49692172]
["bitfinex","SOLUSD",1760273993880,0.67,181.95,181.92,5.49692172]
["bitfinex","SOLUSD",1760273994083,10.87647521,181.99,181.92,5.49692172]
["bitfinex","SOLUSD",1760273994383,40.02971264,182.01,181.93,0.67]
["bitfinex","SOLUSD",1760273994384,10.87647521,181.97,181.93,0.67]
["bitfinex","SOLUSD",1760273994586,10.87647521,181.99,181.93,0.67]
["bitfinex","SOLUSD",1760273995768,10.87647521,181.99,181.94,5.49631746]
["bitfinex","SOLUSD",1760273995968,11.54647521,181.99,181.94,22.69478775]
["bitfinex","SOLUSD",1760273999989,134.9,182.02,181.95,0.65]
["bitfinex","SOLUSD",1760274000183,10.87647521,182.01,181.95,0.65]
["bitfinex","SOLUSD",1760274000486,0.71,182.05,181.95,17.17664922]
["bitfinex","SOLUSD",1760274000686,10.87647521,182.04,181.96,0.65]
["bitfinex","SOLUSD",1760274000898,11.58647521,182.04,181.95,16.52664922]
["bitfinex","SOLUSD",1760274001062,10.87647521,182.02,181.94,19.23711112]
["bitfinex","SOLUSD",1760274001395,10.87647521,182.0,181.97,16.52664922]
["bitfinex","SOLUSD",1760274001565,10.87647521,182.0,181.95,0.65]
["bitfinex","SOLUSD",1760274001765,0.71,182.0,181.95,0.65]
["bitfinex","SOLUSD",1760274001981,0.71,182.0,181.96,5.49571334]
["bitfinex","SOLUSD",1760274002496,0.71,182.0,181.96,6.14571334]
["bitfinex","SOLUSD",1760274003231,10.87647521,182.02,181.96,5.49571334]
["bitfinex","SOLUSD",1760274003373,10.87647521,182.02,181.9,38.36362374]
["bitfinex","SOLUSD",1760274003374,10.87647521,181.98,181.93,5.49661957]
["bitfinex","SOLUSD",1760274003688,10.87647521,181.96,181.89,5.49782835]
["bitfinex","SOLUSD",1760274003877,10.87647521,181.94,181.89,5.49782835]
["bitfinex","SOLUSD",1760274004078,10.87647521,181.92,181.89,5.49782835]
["bitfinex","SOLUSD",1760274004286,11.58647521,181.95,181.89,6.14782835]
["bitfinex","SOLUSD",1760274004681,10.87647521,182.0,181.9,0.65]
["bitfinex","SOLUSD",1760274004880,10.87647521,181.98,181.9,0.65]
["bitfinex","SOLUSD",1760274005273,10.87647521,182.0,181.9,0.65]
["bitfinex","SOLUSD",1760274006193,10.87647521,182.0,181.91,19.24028365]
["bitfinex","SOLUSD",1760274006382,10.87647521,182.0,181.92,0.65]
["bitfinex","SOLUSD",1760274006987,10.87647521,182.03,181.94,20.8]
["bitfinex","SOLUSD",1760274007191,10.87647521,182.01,181.95,0.65]
["bitfinex","SOLUSD",1760274007391,10.87647521,181.99,181.94,20.8]
["bitfinex","SOLUSD",1760274007590,11.58647521,181.99,181.94,20.8]
["bitfinex","SOLUSD",1760274008097,11.58647521,181.99,181.94,21.45]
["bitfinex","SOLUSD",1760274008297,11.58647521,181.99,181.95,5.49601538]
["bitfinex","SOLUSD",1760274008678,10.87647521,181.97,181.95,5.49601538]
["bitfinex","SOLUSD",1760274009168,10.87647521,181.99,181.95,5.49601538]
["bitfinex","SOLUSD",1760274009603,10.87647521,181.97,181.95,5.49601538]
["bitfinex","SOLUSD",1760274009893,134.9,181.96,181.93,5.49661957]
["bitfinex","SOLUSD",1760274010088,11.58647521,181.95,181.93,5.49661957]
["bitfinex","SOLUSD",1760274010292,10.87647521,181.95,181.9,0.65]
["bitfinex","SOLUSD",1760274010590,10.87647521,181.95,181.91,0.65]
["bitfinex","SOLUSD",1760274011003,134.9,182.0,181.91,0.65]
["bitfinex","SOLUSD",1760274011292,10.87647521,182.03,181.91,0.65]
["bitfinex","SOLUSD",1760274011470,10.87647521,182.03,181.94,20.8]
["bitfinex","SOLUSD",1760274011678,10.87647521,182.03,181.95,0.65]
["bitfinex","SOLUSD",1760274012189,10.87647521,182.03,181.96,19.23499669]
["bitfinex","SOLUSD",1760274012388,0.71,182.03,181.96,19.88499669]
["bitfinex","SOLUSD",1760274012585,10.87647521,182.01,181.96,19.88499669]
["bitfinex","SOLUSD",1760274012778,10.87647521,182.01,181.96,19.23499669]
["bitfinex","SOLUSD",1760274012979,10.87647521,182.01,181.97,0.65]
["bitfinex","SOLUSD",1760274013179,10.87647521,182.04,181.98,0.65]
["bitfinex","SOLUSD",1760274014393,0.71,182.04,181.99,5.4948074]
["bitfinex","SOLUSD",1760274014612,10.87647521,182.02,181.99,5.4948074]
["bitfinex","SOLUSD",1760274015932,10.87647521,182.0,181.98,5.4950399]
["bitfinex","SOLUSD",1760274016091,0.71,182.0,181.98,5.4950399]
["bitfinex","SOLUSD",1760274017016,10.87647521,182.01,181.96,19.23487179]
["bitfinex","SOLUSD",1760274017232,10.87647521,182.04,181.97,0.65]
["bitfinex","SOLUSD",1760274018118,0.71,182.03,181.97,0.65]
["bitfinex","SOLUSD",1760274018917,0.71,182.03,181.98,5.49510935]
["bitfinex","SOLUSD",1760274019113,10.87647521,182.01,181.98,5.49510935]
["bitfinex","SOLUSD",1760274020737,10.87647521,181.99,181.94,20.8]
["bitfinex","SOLUSD",1760274021030,0.71,181.98,181.94,20.8]
["bitfinex","SOLUSD",1760274021701,10.87647521,181.99,181.93,13.74090282]
["bitfinex","SOLUSD",1760274022013,10.87647521,181.97,181.91,19.24026536]
["bitfinex","SOLUSD",1760274022221,10.87647521,181.95,181.91,19.24026536]
["bitfinex","SOLUSD",1760274022722,10.87647521,181.95,181.91,19.89026536]
["bitfinex","SOLUSD",1760274023228,10.87647521,181.98,181.92,0.65]
["bitfinex","SOLUSD",1760274023602,10.87647521,181.99,181.92,0.65]
["bitfinex","SOLUSD",1760274024199,0.71,181.99,181.92,0.65]
["bitfinex","SOLUSD",1760274025207,6.20495495,181.99,181.93,5.49661957]
["bitfinex","SOLUSD",1760274025406,0.71,181.98,181.93,5.49661957]
["bitfinex","SOLUSD",1760274025614,0.71,181.98,181.93,6.14661957]
["bitfinex","SOLUSD",1760274027424,10.87647521,181.96,181.93,6.14661957]
["bitfinex","SOLUSD",1760274028217,10.87647521,181.96,181.93,5.49661957]
["bitfinex","SOLUSD",1760274028925,10.87647521,181.96,181.88,48.2897203]
["bitfinex","SOLUSD",1760274028926,10.87647521,181.94,181.92,5.49683463]
["bitfinex","SOLUSD",1760274029234,11.52647521,181.94,181.9,5.49752611]
["bitfinex","SOLUSD",1760274029527,10.87647521,181.94,181.91,0.72]
["bitfinex","SOLUSD",1760274029727,10.87647521,181.94,181.92,5.49692172]
["bitfinex","SOLUSD",1760274030030,145.77647521,181.93,181.92,5.49692172]
["bitfinex","SOLUSD",1760274030927,10.87647521,181.92,181.9,5.4972556]
["bitfinex","SOLUSD",1760274031325,0.65,181.93,181.9,5.4972556]
["bitfinex","SOLUSD",1760274031835,0.65,181.93,181.88,19.24330703]
["bitfinex","SOLUSD",1760274032038,0.65,181.93,181.89,0.72]
["bitfinex","SOLUSD",1760274033339,10.87647521,181.94,181.9,19.96134139]
["bitfinex","SOLUSD",1760274033638,10.87647521,181.94,181.91,0.72]
["bitfinex","SOLUSD",1760274034428,10.87647521,181.94,181.92,5.49692172]
["bitfinex","SOLUSD",1760274037323,145.77647521,181.93,181.92,5.49692172]
["bitfinex","SOLUSD",1760274037931,145.77647521,181.93,181.91,5.4972239]
["bitfinex","SOLUSD",1760274038122,145.77647521,181.93,181.91,6.2172239]
["bitfinex","SOLUSD",1760274038522,145.77647521,181.93,181.91,5.4972239]
["bitfinex","SOLUSD",1760274039720,145.77647521,181.93,181.9,19.24134139]
["bitfinex","SOLUSD",1760274039937,145.77647521,181.93,181.9,19.96134139]
["bitfinex","SOLUSD",1760274045433,145.77647521,181.93,181.89,20.8]
["bitfinex","SOLUSD",1760274045434,134.9,181.93,181.89,20.8]
["bitfinex","SOLUSD",1760274045636,134.9,181.93,181.91,0.68]
["bitfinex","SOLUSD",1760274045840,134.9,181.98,181.91,0.68]
["bitfinex","SOLUSD",1760274046038,134.9,182.08,181.91,0.68]
["bitfinex","SOLUSD",1760274046240,0.66,182.05,181.91,0.68]
["bitfinex","SOLUSD",1760274046432,10.87647521,182.04,181.91,0.68]
["bitfinex","SOLUSD",1760274046734,11.53647521,182.04,181.91,0.68]
["bitfinex","SOLUSD",1760274047133,11.53647521,182.04,181.93,20.8]
["bitfinex","SOLUSD",1760274047335,11.53647521,182.04,181.94,0.68]
["bitfinex","SOLUSD",1760274047532,11.53647521,182.04,181.98,20.8]
["bitfinex","SOLUSD",1760274047728,11.53647521,182.04,181.98,21.48]
["bitfinex","SOLUSD",1760274049746,11.53647521,182.04,181.99,19.23182591]
["bitfinex","SOLUSD",1760274049937,10.87647521,182.02,182.01,20.8]
["bitfinex","SOLUSD",1760274050439,0.66,182.05,182.01,21.48]
["bitfinex","SOLUSD",1760274050644,0.66,182.05,181.99,19.91182591]
["bitfinex","SOLUSD",1760274052753,10.87647521,182.03,181.99,19.91182591]
["bitfinex","SOLUSD",1760274052923,10.87647521,182.03,182.0,0.68]
["bitfinex","SOLUSD",1760274053325,10.87647521,182.03,182.01,0.68]
["bitfinex","SOLUSD",1760274053744,10.87647521,182.03,182.02,5.49390176]
["bitfinex","SOLUSD",1760274053937,10.87647521,182.03,182.02,6.17390176]
["bitfinex","SOLUSD",1760274058038,11.07647521,182.09,182.02,19.90865618]
["bitfinex","SOLUSD",1760274058259,11.07647521,182.09,182.03,0.72]
["bitfinex","SOLUSD",1760274059154,11.07647521,182.09,182.04,19.22654361]
["bitfinex","SOLUSD",1760274059155,11.78647521,182.09,182.04,19.22654361]
["bitfinex","SOLUSD",1760274059354,11.78647521,182.09,182.04,19.94654361]
["bitfinex","SOLUSD",1760274060650,10.87647521,182.07,182.04,5.49329817]
["bitfinex","SOLUSD",1760274060855,10.87647521,182.05,182.04,5.49329817]
["bitfinex","SOLUSD",1760274061530,0.71,182.05,181.98,14.45743197]
["bitfinex","SOLUSD",1760274061766,37.36833061,182.09,181.77,0.1]
["bitfinex","SOLUSD",1760274061767,10.87647521,182.03,181.94,0.72]
["bitfinex","SOLUSD",1760274062056,5.6918554,182.09,181.95,0.72]
["bitfinex","SOLUSD",1760274062057,10.87647521,182.01,181.95,0.72]
["bitfinex","SOLUSD",1760274062843,10.87647521,182.01,181.96,19.23499669]
["bitfinex","SOLUSD",1760274063143,10.87647521,182.01,181.97,0.72]
["bitfinex","SOLUSD",1760274064262,11.58647521,182.01,181.97,0.72]
["bitfinex","SOLUSD",1760274064560,11.58647521,182.01,181.96,19.23499669]
["bitfinex","SOLUSD",1760274064752,11.58647521,182.01,181.96,19.95499669]
["bitfinex","SOLUSD",1760274065138,10.87647521,181.99,181.9,0.72]
["bitfinex","SOLUSD",1760274065332,10.87647521,181.97,181.9,0.72]
["bitfinex","SOLUSD",1760274065735,0.71,181.97,181.9,0.72]
["bitfinex","SOLUSD",1760274065954,0.71,181.97,181.91,20.8]
["bitfinex","SOLUSD",1760274066169,10.87647521,181.95,181.91,5.4972239]
["bitfinex","SOLUSD",1760274066454,10.87647521,181.93,181.87,5.49843294]
["bitfinex","SOLUSD",1760274066756,10.87647521,181.91,181.87,5.49843294]
["bitfinex","SOLUSD",1760274066933,10.87647521,181.94,181.86,19.24557351]
["bitfinex","SOLUSD",1760274067263,0.71,181.91,181.86,19.24557351]
["bitfinex","SOLUSD",1760274067437,0.71,181.91,181.86,19.96557351]
["bitfinex","SOLUSD",1760274067753,0.675,182.0,181.89,20.8]
["bitfinex","SOLUSD",1760274067964,10.87647521,181.97,181.89,20.8]
["bitfinex","SOLUSD",1760274068267,10.87647521,181.95,181.89,20.8]
["bitfinex","SOLUSD",1760274068555,10.87647521,181.95,181.89,21.52]
["bitfinex","SOLUSD",1760274068739,10.87647521,181.95,181.89,0.72]
["bitfinex","SOLUSD",1760274068938,10.87647521,181.95,181.9,19.24134139]
["bitfinex","SOLUSD",1760274069142,10.87647521,181.95,181.9,19.96134139]
["bitfinex","SOLUSD",1760274069449,0.71,181.95,181.9,19.96134139]
["bitfinex","SOLUSD",1760274070650,10.87647521,181.99,181.91,0.72]
["bitfinex","SOLUSD",1760274071050,10.87647521,181.99,181.92,19.23922602]
["bitfinex","SOLUSD",1760274071234,10.87647521,181.99,181.93,0.72]
["bitfinex","SOLUSD",1760274071554,0.71,181.99,181.93,0.72]
["bitfinex","SOLUSD",1760274071936,11.58647521,182.01,181.93,0.72]
["bitfinex","SOLUSD",1760274072138,10.87647521,181.99,181.95,20.8]
["bitfinex","SOLUSD",1760274072346,10.87647521,181.99,181.95,21.52]
["bitfinex","SOLUSD",1760274072650,11.58647521,181.99,181.95,20.8]
["bitfinex","SOLUSD",1760274073352,11.58647521,181.99,181.94,19.23711112]
["bitfinex","SOLUSD",1760274073553,10.87647521,181.97,181.92,5.49664893]
["bitfinex","SOLUSD",1760274073858,10.87647521,181.95,181.92,5.49664893]
["bitfinex","SOLUSD",1760274074035,10.87647521,181.95,181.92,19.23895323]
["bitfinex","SOLUSD",1760274074235,10.87647521,181.97,181.92,19.23895323]
["bitfinex","SOLUSD",1760274074436,0.71,181.95,181.92,5.49664893]
["bitfinex","SOLUSD",1760274074636,10.87647521,181.93,181.92,5.49664893]
["bitfinex","SOLUSD",1760274074945,10.87647521,181.93,181.91,5.49715985]
["bitfinex","SOLUSD",1760274075142,10.87647521,181.91,181.86,0.72]
["bitfinex","SOLUSD",1760274075444,156.41,181.98,181.88,32.9887838]
["bitfinex","SOLUSD",1760274075645,11.58647521,181.97,181.89,0.72]
["bitfinex","SOLUSD",1760274076944,11.58647521,181.97,181.9,19.24134139]
["bitfinex","SOLUSD",1760274077136,0.71,181.96,181.9,19.24134139]
["bitfinex","SOLUSD",1760274077744,0.71,181.96,181.9,19.96134139]
["bitfinex","SOLUSD",1760274080744,134.9,181.95,181.9,19.96134139]
["bitfinex","SOLUSD",1760274080946,147.16147521,181.94,181.9,19.24134139]
["bitfinex","SOLUSD",1760274081245,10.87647521,181.92,181.9,19.24134139]
["bitfinex","SOLUSD",1760274081445,11.58647521,181.92,181.9,19.24134139]
["bitfinex","SOLUSD",1760274082061,10.87647521,181.93,181.88,19.24345721]
["bitfinex","SOLUSD",1760274082263,10.87647521,181.93,181.89,0.72]
["bitfinex","SOLUSD",1760274082764,11.58647521,181.93,181.89,0.72]
["bitfinex","SOLUSD",1760274084156,11.58647521,181.93,181.9,5.49752611]
["bitfinex","SOLUSD",1760274086152,10.87647521,181.93,181.91,0.72]
["bitfinex","SOLUSD",1760274087272,10.87647521,181.93,181.92,5.49692172]
["bitfinex","SOLUSD",1760274089974,134.9,182.01,181.92,47.39383463]
["bitfinex","SOLUSD",1760274090171,134.9,182.01,181.93,0.67]
["bitfinex","SOLUSD",1760274090373,0.71,182.03,181.95,20.8]
["bitfinex","SOLUSD",1760274090558,0.675,182.08,181.96,0.67]
["bitfinex","SOLUSD",1760274090762,20.8,182.06,181.96,0.67]
["bitfinex","SOLUSD",1760274091058,0.71,182.05,181.96,0.67]
["bitfinex","SOLUSD",1760274091455,20.8,182.04,181.96,0.67]
["bitfinex","SOLUSD",1760274091674,0.71,182.03,181.97,19.23393965]
["bitfinex","SOLUSD",1760274091976,10.87647521,182.02,181.97,19.23393965]
["bitfinex","SOLUSD",1760274092157,10.87647521,182.02,181.97,19.90393965]
["bitfinex","SOLUSD",1760274092358,10.87647521,182.02,181.98,0.67]
["bitfinex","SOLUSD",1760274092754,31.67647521,182.05,181.99,0.67]
["bitfinex","SOLUSD",1760274092960,11.58647521,182.05,181.99,0.67]
["bitfinex","SOLUSD",1760274093665,11.58647521,182.05,181.97,14.40852832]
["bitfinex","SOLUSD",1760274093865,10.87647521,182.03,181.97,14.40852832]
["bitfinex","SOLUSD",1760274095792,10.87647521,182.01,181.97,19.90393965]
["bitfinex","SOLUSD",1760274096257,10.87647521,182.01,181.97,6.16541133]
["bitfinex","SOLUSD",1760274097475,10.87647521,182.01,181.97,19.90393965]
["bitfinex","SOLUSD",1760274097668,10.87647521,181.99,181.97,13.73852832]
["bitfinex","SOLUSD",1760274097872,10.87647521,181.99,181.97,14.40852832]
["bitfinex","SOLUSD",1760274098962,10.87647521,182.01,181.97,19.90393965]
["bitfinex","SOLUSD",1760274099765,0.71,182.06,181.98,0.67]
["bitfinex","SOLUSD",1760274099966,140.59188194,182.09,182.0,20.8]
["bitfinex","SOLUSD",1760274099967,0.71,182.08,182.0,20.8]
["bitfinex","SOLUSD",1760274100272,10.87647521,182.06,181.97,19.90393965]
["bitfinex","SOLUSD",1760274100487,1.385,182.05,181.97,19.90393965]
["bitfinex","SOLUSD",1760274100694,10.87647521,182.02,181.95,5.49579015]
["bitfinex","SOLUSD",1760274100872,10.87647521,182.0,181.95,5.49579015]
["bitfinex","SOLUSD",1760274101207,10.87647521,181.98,181.93,5.49635135]
["bitfinex","SOLUSD",1760274101367,10.87647521,181.96,181.93,5.49635135]
["bitfinex","SOLUSD",1760274101565,10.87647521,181.94,181.88,0.67]
["bitfinex","SOLUSD",1760274102071,10.87647521,181.92,181.88,0.67]
["bitfinex","SOLUSD",1760274102276,10.87647521,181.92,181.86,0.67]
["bitfinex","SOLUSD",1760274102494,10.87647521,181.9,181.84,0.69]
["bitfinex","SOLUSD",1760274102789,11.55147521,181.9,181.84,0.69]
["bitfinex","SOLUSD",1760274102992,12.26147521,181.9,181.85,5.49903766]
["bitfinex","SOLUSD",1760274103169,11.55147521,181.9,181.86,0.69]
["bitfinex","SOLUSD",1760274103481,10.87647521,181.88,181.85,5.49903766]
["bitfinex","SOLUSD",1760274103781,0.71,181.89,181.84,0.69]
["bitfinex","SOLUSD",1760274103782,10.87647521,181.86,181.84,5.49927343]
["bitfinex","SOLUSD",1760274104213,10.87647521,181.88,181.84,5.49927343]
["bitfinex","SOLUSD",1760274104790,10.87647521,181.88,181.83,19.24869572]
["bitfinex","SOLUSD",1760274105165,10.87647521,181.88,181.83,19.93869572]
["bitfinex","SOLUSD",1760274105680,5.49738114,181.91,181.83,19.93869572]
["bitfinex","SOLUSD",1760274105681,10.87647521,181.9,181.84,0.69]
["bitfinex","SOLUSD",1760274105880,10.87647521,181.88,181.83,5.49964252]
["bitfinex","SOLUSD",1760274106083,11.58647521,181.88,181.83,6.18964252]
["bitfinex","SOLUSD",1760274106267,11.58647521,181.88,181.83,5.49964252]
["bitfinex","SOLUSD",1760274106587,10.87647521,181.86,181.79,0.69]
["bitfinex","SOLUSD",1760274106895,10.87647521,181.84,181.79,5.50085263]
["bitfinex","SOLUSD",1760274107183,10.87647521,181.82,181.78,5.60104531]
["bitfinex","SOLUSD",1760274107783,10.87647521,181.82,181.78,6.29104531]
["bitfinex","SOLUSD",1760274107980,10.87647521,181.8,181.78,0.1]
["bitfinex","SOLUSD",1760274108357,11.55147521,181.8,181.78,0.1]
["bitfinex","SOLUSD",1760274108489,11.58647521,181.79,181.78,0.1]
["bitfinex","SOLUSD",1760274108788,10.87647521,181.78,181.77,0.1]
["bitfinex","SOLUSD",1760274108968,10.87647521,181.78,181.75,0.1]
["bitfinex","SOLUSD",1760274108969,31.67647521,181.76,181.75,0.1]
["bitfinex","SOLUSD",1760274109169,32.35147521,181.76,181.75,0.1]
["bitfinex","SOLUSD",1760274109372,32.96147521,181.76,181.75,0.1]
["bitfinex","SOLUSD",1760274110798,37.17944681,181.72,181.66,0.79]
["bitfinex","SOLUSD",1760274110988,37.85444681,181.72,181.66,0.1]
["bitfinex","SOLUSD",1760274111288,38.46444681,181.72,181.66,0.1]
["bitfinex","SOLUSD",1760274112290,32.96147521,181.72,181.66,0.1]
["bitfinex","SOLUSD",1760274112492,31.67647521,181.72,181.68,0.69]
["bitfinex","SOLUSD",1760274112889,10.87647521,181.72,181.71,0.79]
["bitfinex","SOLUSD",1760274113281,10.87647521,181.72,181.71,0.1]
["bitfinex","SOLUSD",1760274113481,11.55147521,181.72,181.71,0.1]
["bitfinex","SOLUSD",1760274113692,10.87647521,181.72,181.71,0.1]
["bitfinex","SOLUSD",1760274115506,10.87647521,181.72,181.71,0.79]
["bitfinex","SOLUSD",1760274116007,10.87647521,181.72,181.71,6.29327444]
["bitfinex","SOLUSD",1760274116996,10.87647521,181.72,181.71,0.79]
["bitfinex","SOLUSD",1760274117684,10.87647521,181.72,181.71,0.1]
["bitfinex","SOLUSD",1760274118392,11.55147521,181.72,181.71,0.1]
["bitfinex","SOLUSD",1760274118983,10.87647521,181.72,181.71,0.76]
["bitfinex","SOLUSD",1760274119192,10.87647521,181.72,181.71,6.26327444]
["bitfinex","SOLUSD",1760274119409,10.87647521,181.78,181.71,0.76]
["bitfinex","SOLUSD",1760274119583,1.285,181.78,181.71,0.76]
["bitfinex","SOLUSD",1760274119790,10.87647521,181.77,181.71,0.76]
["bitfinex","SOLUSD",1760274120087,10.87647521,181.77,181.71,6.26323406]
["bitfinex","SOLUSD",1760274120300,10.87647521,181.77,181.72,0.66]
["bitfinex","SOLUSD",1760274120610,10.87647521,181.77,181.73,0.66]
["bitfinex","SOLUSD",1760274120909,10.87647521,181.78,181.73,6.1625694]
["bitfinex","SOLUSD",1760274121095,10.87647521,181.78,181.73,5.5025694]
["bitfinex","SOLUSD",1760274121299,5.5011636,181.78,181.74,0.66]
["bitfinex","SOLUSD",1760274121487,0.61,181.77,181.71,5.6032452]
["bitfinex","SOLUSD",1760274121683,5.5011636,181.78,181.71,6.2632452]
["bitfinex","SOLUSD",1760274122491,16.377359,181.79,181.72,0.66]
["bitfinex","SOLUSD",1760274123096,16.377359,181.79,181.72,6.16271515]
["bitfinex","SOLUSD",1760274124006,10.87647521,181.81,181.73,0.66]
["bitfinex","SOLUSD",1760274124997,10.87647521,181.83,181.74,19.25828105]
["bitfinex","SOLUSD",1760274125197,10.87647521,181.83,181.75,0.66]
["bitfinex","SOLUSD",1760274125406,10.87647521,181.84,181.75,0.66]
["bitfinex","SOLUSD",1760274126409,10.87647521,181.84,181.77,20.8]
["bitfinex","SOLUSD",1760274126710,10.87647521,181.84,181.78,0.66]
["bitfinex","SOLUSD",1760274127115,10.87647521,181.84,181.79,5.50085263]
["bitfinex","SOLUSD",1760274127290,10.87647521,181.84,181.8,0.66]
["bitfinex","SOLUSD",1760274127493,11.48647521,181.84,181.79,5.50085263]
["bitfinex","SOLUSD",1760274127700,10.87647521,181.84,181.79,5.50085263]
["bitfinex","SOLUSD",1760274127898,10.87647521,181.84,181.79,6.16085263]
["bitfinex","SOLUSD",1760274128314,10.87647521,181.84,181.8,0.66]
["bitfinex","SOLUSD",1760274128515,10.87647521,181.84,181.81,0.66]
["bitfinex","SOLUSD",1760274129014,10.87647521,181.84,181.79,19.25298421]
["bitfinex","SOLUSD",1760274129207,10.87647521,181.84,181.82,0.66]
["bitfinex","SOLUSD",1760274129715,10.87647521,181.84,181.82,6.1598866]
["bitfinex","SOLUSD",1760274130015,10.87647521,181.84,181.78,0.66]
["bitfinex","SOLUSD",1760274130419,10.87647521,181.84,181.78,6.16108956]
["bitfinex","SOLUSD",1760274131201,10.87647521,181.84,181.78,19.91397766]
["bitfinex","SOLUSD",1760274132214,16.37587697,181.84,181.78,5.50108956]
["bitfinex","SOLUSD",1760274132420,0.61,181.83,181.75,14.41442334]
["bitfinex","SOLUSD",1760274132916,11.55147521,181.84,181.76,19.91616196]
["bitfinex","SOLUSD",1760274133124,10.87647521,181.84,181.77,0.66]
["bitfinex","SOLUSD",1760274133515,10.87647521,181.84,181.78,19.25404334]
["bitfinex","SOLUSD",1760274133824,10.87647521,181.84,181.78,19.91404334]
["bitfinex","SOLUSD",1760274136712,10.87647521,181.82,181.72,5.5029716]
["bitfinex","SOLUSD",1760274136921,10.87647521,181.8,181.72,6.1629716]
["bitfinex","SOLUSD",1760274137130,10.87647521,181.78,181.72,6.1629716]
["bitfinex","SOLUSD",1760274138111,10.87647521,181.82,181.73,0.66]
["bitfinex","SOLUSD",1760274138442,10.87647521,181.82,181.74,19.25828105]
["bitfinex","SOLUSD",1760274138615,10.87647521,181.82,181.77,20.8]
["bitfinex","SOLUSD",1760274138816,10.87647521,181.86,181.78,0.66]
["bitfinex","SOLUSD",1760274139210,0.61,181.86,181.78,0.66]
["bitfinex","SOLUSD",1760274139438,1.285,181.86,181.74,19.25828105]
["bitfinex","SOLUSD",1760274139606,11.48647521,181.85,181.76,0.66]
["bitfinex","SOLUSD",1760274140510,10.87647521,181.83,181.76,0.66]
["bitfinex","SOLUSD",1760274140714,10.87647521,181.83,181.76,6.16169769]
["bitfinex","SOLUSD",1760274140915,10.87647521,181.81,181.73,6.16266879]
["bitfinex","SOLUSD",1760274142333,10.87647521,181.79,181.73,6.16266879]
["bitfinex","SOLUSD",1760274143527,10.87647521,181.77,181.71,0.1]
["bitfinex","SOLUSD",1760274143837,10.87647521,181.75,181.71,0.1]
["bitfinex","SOLUSD",1760274144033,10.87647521,181.73,181.71,0.1]
["bitfinex","SOLUSD",1760274145032,0.675,181.73,181.71,0.1]
["bitfinex","SOLUSD",1760274145347,10.87647521,181.72,181.71,0.1]
["bitfinex","SOLUSD",1760274147533,16.98944681,181.72,181.71,0.1]
["bitfinex","SOLUSD",1760274148228,27.50509178,181.79,181.71,0.1]
["bitfinex","SOLUSD",1760274148229,141.0099593,181.82,181.71,0.8]
["bitfinex","SOLUSD",1760274148416,10.87647521,181.81,181.71,0.8]
["bitfinex","SOLUSD",1760274149028,10.87647521,181.81,181.71,20.06138323]
["bitfinex","SOLUSD",1760274149230,10.87647521,181.81,181.72,0.7]
["bitfinex","SOLUSD",1760274149424,10.87647521,181.79,181.73,5.50266879]
["bitfinex","SOLUSD",1760274149636,10.87647521,181.79,181.73,6.20266879]
["bitfinex","SOLUSD",1760274151039,12.16147521,181.79,181.72,5.50294163]
["bitfinex","SOLUSD",1760274152233,5.50115524,181.78,181.72,5.50294163]
["bitfinex","SOLUSD",1760274152535,10.87647521,181.77,181.72,5.50294163]
["bitfinex","SOLUSD",1760274152718,6.11089212,181.79,181.73,0.7]
["bitfinex","SOLUSD",1760274154735,6.11089212,181.79,181.72,5.50294163]
["bitfinex","SOLUSD",1760274155040,10.87647521,181.77,181.72,5.50294163]
["bitfinex","SOLUSD",1760274155541,10.87647521,181.78,181.72,6.20294163]
["bitfinex","SOLUSD",1760274156137,5.50145788,181.77,181.72,6.20294163]
["bitfinex","SOLUSD",1760274156339,10.87647521,181.76,181.72,5.50294163]
["bitfinex","SOLUSD",1760274156532,10.87647521,181.76,181.72,6.20294163]
["bitfinex","SOLUSD",1760274156845,10.87647521,181.76,181.71,0.1]
["bitfinex","SOLUSD",1760274157040,5.50145788,181.77,181.71,0.1]
["bitfinex","SOLUSD",1760274157041,10.87647521,181.74,181.71,0.1]
["bitfinex","SOLUSD",1760274157521,10.87647521,181.72,181.71,0.1]
["bitfinex","SOLUSD",1760274158042,11.48647521,181.72,181.71,0.1]
["bitfinex","SOLUSD",1760274158350,16.37944681,181.72,181.71,0.1]
["bitfinex","SOLUSD",1760274161849,10.87647521,181.72,181.71,0.1]
["bitfinex","SOLUSD",1760274162631,10.87647521,181.74,181.71,0.82]
["bitfinex","SOLUSD",1760274163034,10.87647521,181.74,181.71,0.1]
["bitfinex","SOLUSD",1760274164028,5.5022399,181.75,181.71,0.1]
["bitfinex","SOLUSD",1760274164029,16.37830466,181.76,181.72,0.72]
["bitfinex","SOLUSD",1760274164748,16.98830466,181.76,181.71,0.1]
["bitfinex","SOLUSD",1760274166834,16.37830466,181.76,181.71,0.1]
["bitfinex","SOLUSD",1760274167037,16.98830466,181.76,181.71,0.1]
["bitfinex","SOLUSD",1760274167348,10.87647521,181.74,181.71,0.1]
["bitfinex","SOLUSD",1760274169040,10.87647521,181.76,181.72,0.72]
["bitfinex","SOLUSD",1760274169556,32.28647521,181.77,181.72,0.72]
["bitfinex","SOLUSD",1760274170055,37.78802101,181.77,181.72,0.72]
["bitfinex","SOLUSD",1760274170766,16.98802101,181.77,181.72,6.22287608]
["bitfinex","SOLUSD",1760274171339,5.50085263,181.79,181.73,0.72]
["bitfinex","SOLUSD",1760274171642,10.87647521,181.77,181.71,0.1]
["bitfinex","SOLUSD",1760274171837,20.8,181.76,181.71,0.1]
["bitfinex","SOLUSD",1760274172046,10.87647521,181.73,181.71,0.1]
["bitfinex","SOLUSD",1760274172355,11.55147521,181.72,181.71,0.1]
["bitfinex","SOLUSD",1760274173568,10.87647521,181.72,181.71,0.1]
["bitfinex","SOLUSD",1760274174758,0.61,181.82,181.71,0.82]
["bitfinex","SOLUSD",1760274174940,0.61,181.84,181.74,20.8]
["bitfinex","SOLUSD",1760274175251,21.41,181.84,181.75,0.72]
["bitfinex","SOLUSD",1760274175451,10.87647521,181.82,181.76,5.50176056]
["bitfinex","SOLUSD",1760274175646,10.87647521,181.82,181.77,0.72]
["bitfinex","SOLUSD",1760274175959,10.87647521,181.82,181.78,0.72]
["bitfinex","SOLUSD",1760274176935,5.50009656,181.82,181.78,0.72]
["bitfinex","SOLUSD",1760274177559,10.87647521,181.8,181.74,0.66]
["bitfinex","SOLUSD",1760274179060,10.87647521,181.8,181.75,5.50206327]
["bitfinex","SOLUSD",1760274179262,10.87647521,181.8,181.76,0.66]
["bitfinex","SOLUSD",1760274180057,10.87647521,181.8,181.72,0.66]
["bitfinex","SOLUSD",1760274180058,10.87647521,181.78,181.72,0.66]
["bitfinex","SOLUSD",1760274180243,10.87647521,181.78,181.71,0.1]
["bitfinex","SOLUSD",1760274180447,10.87647521,181.78,181.72,0.66]
["bitfinex","SOLUSD",1760274181252,16.37791423,181.78,181.72,6.16271955]
["bitfinex","SOLUSD",1760274183581,10.87647521,181.81,181.73,0.66]
["bitfinex","SOLUSD",1760274183962,10.87647521,181.81,181.75,20.8]
["bitfinex","SOLUSD",1760274184163,10.87647521,181.81,181.76,0.66]
["bitfinex","SOLUSD",1760274184351,10.87647521,181.81,181.77,0.66]
["bitfinex","SOLUSD",1760274184747,10.87647521,181.82,181.77,0.66]
["bitfinex","SOLUSD",1760274185068,10.87647521,181.83,181.78,0.66]
["bitfinex","SOLUSD",1760274185260,16.98612054,181.83,181.78,0.66]
["bitfinex","SOLUSD",1760274185462,16.98612054,181.83,181.78,6.1608847]
["bitfinex","SOLUSD",1760274185870,0.61,181.82,181.76,5.50146278]
["bitfinex","SOLUSD",1760274186884,6.11008885,181.82,181.76,6.16146278]
["bitfinex","SOLUSD",1760274187475,10.87647521,181.84,181.76,19.25586418]
["bitfinex","SOLUSD",1760274187673,10.87647521,181.84,181.77,0.66]
["bitfinex","SOLUSD",1760274188883,10.87647521,181.85,181.78,19.25404334]
["bitfinex","SOLUSD",1760274189171,16.37558332,181.85,181.79,0.66]
["bitfinex","SOLUSD",1760274189973,10.87647521,181.85,181.79,0.66]
["bitfinex","SOLUSD",1760274190170,16.37556717,181.85,181.79,0.66]
["bitfinex","SOLUSD",1760274190377,16.98556717,181.85,181.79,0.66]
["bitfinex","SOLUSD",1760274190675,16.98556717,181.85,181.77,5.50141797]
["bitfinex","SOLUSD",1760274190867,16.98556717,181.85,181.78,0.66]
["bitfinex","SOLUSD",1760274191177,16.98556717,181.85,181.79,5.50085263]
["bitfinex","SOLUSD",1760274191856,16.98556717,181.85,181.77,5.50130013]
["bitfinex","SOLUSD",1760274192057,16.98556717,181.85,181.65,0.1]
["bitfinex","SOLUSD",1760274192058,10.87647521,181.81,181.65,0.1]
["bitfinex","SOLUSD",1760274192257,10.87647521,181.79,181.72,0.66]
["bitfinex","SOLUSD",1760274192668,10.87647521,181.79,181.74,20.8]
["bitfinex","SOLUSD",1760274192873,10.87647521,181.81,181.75,0.66]
["bitfinex","SOLUSD",1760274193273,10.87647521,181.81,181.75,6.1618738]
["bitfinex","SOLUSD",1760274193974,10.87647521,181.84,181.76,0.66]
["bitfinex","SOLUSD",1760274194282,11.48647521,181.84,181.76,0.66]
["bitfinex","SOLUSD",1760274194978,30.73422879,181.84,181.75,5.5018738]
["bitfinex","SOLUSD",1760274195162,10.87647521,181.82,181.75,5.5018738]
["bitfinex","SOLUSD",1760274195361,16.37702526,181.8,181.75,20.8]
["bitfinex","SOLUSD",1760274195560,16.98702526,181.8,181.75,20.8]
["bitfinex","SOLUSD",1760274196775,16.98702526,181.8,181.74,5.50236601]
["bitfinex","SOLUSD",1760274197672,11.48647521,181.8,181.74,5.50236601]
["bitfinex","SOLUSD",1760274197879,10.87647521,181.82,181.75,0.66]
["bitfinex","SOLUSD",1760274198687,16.37647249,181.82,181.75,0.66]
["bitfinex","SOLUSD",1760274198984,10.87647521,181.84,181.77,20.8]
["bitfinex","SOLUSD",1760274199181,10.87647521,181.84,181.78,0.66]
["bitfinex","SOLUSD",1760274199662,10.87647521,181.84,181.79,5.50085263]
["bitfinex","SOLUSD",1760274199857,10.87647521,181.85,181.79,6.16085263]
["bitfinex","SOLUSD",1760274201280,16.37558781,181.85,181.79,6.16085263]
["bitfinex","SOLUSD",1760274201579,10.87647521,181.83,181.79,5.50085263]
["bitfinex","SOLUSD",1760274201768,10.87647521,181.81,181.79,5.50085263]
["bitfinex","SOLUSD",1760274202287,10.87647521,181.81,181.77,19.25455524]
["bitfinex","SOLUSD",1760274202783,10.87647521,181.84,181.78,0.66]
["bitfinex","SOLUSD",1760274204385,16.37521585,181.86,181.79,5.50085263]
["bitfinex","SOLUSD",1760274204587,10.87647521,181.84,181.79,5.50085263]
["bitfinex","SOLUSD",1760274205070,5.49874064,181.86,181.79,5.50085263]
["bitfinex","SOLUSD",1760274205071,10.87647521,181.82,181.79,5.50085263]
["bitfinex","SOLUSD",1760274205271,0.61,181.84,181.78,19.25404334]
["bitfinex","SOLUSD",1760274206189,10.87647521,181.83,181.78,5.50115524]
["bitfinex","SOLUSD",1760274206369,0.61,181.82,181.78,5.50115524]
["bitfinex","SOLUSD",1760274206769,10.87647521,181.83,181.77,0.66]
["bitfinex","SOLUSD",1760274206770,10.87647521,181.8,181.77,5.50140779]
["bitfinex","SOLUSD",1760274207580,0.61,181.8,181.76,20.8]
["bitfinex","SOLUSD",1760274207769,10.87647521,181.78,181.71,0.1]
["bitfinex","SOLUSD",1760274208067,11.48647521,181.78,181.71,6.28319211]
["bitfinex","SOLUSD",1760274209188,10.87647521,181.76,181.71,6.28319211]
["bitfinex","SOLUSD",1760274209985,11.48647521,181.76,181.71,6.28319211]
["bitfinex","SOLUSD",1760274210689,10.87647521,181.72,181.71,0.1]
["bitfinex","SOLUSD",1760274210994,10.87647521,181.72,181.66,0.1]
["bitfinex","SOLUSD",1760274210995,31.67647521,181.7,181.66,0.1]
["bitfinex","SOLUSD",1760274211184,5.50418317,181.68,181.66,0.1]
["bitfinex","SOLUSD",1760274211492,11.55147521,181.67,181.66,0.1]
["bitfinex","SOLUSD",1760274211793,11.96147521,181.67,181.66,0.1]
["bitfinex","SOLUSD",1760274212600,11.55147521,181.67,181.66,0.1]
["bitfinex","SOLUSD",1760274212785,5.50269315,181.73,181.66,6.28474008]
["bitfinex","SOLUSD",1760274212987,10.87647521,181.72,181.66,6.28474008]
["bitfinex","SOLUSD",1760274213405,10.87647521,181.75,181.67,0.68]
["bitfinex","SOLUSD",1760274214598,10.87647521,181.75,181.68,19.26464111]
["bitfinex","SOLUSD",1760274214795,10.87647521,181.77,181.69,0.68]
["bitfinex","SOLUSD",1760274215098,10.87647521,181.75,181.68,5.50418317]
["bitfinex","SOLUSD",1760274215303,10.87647521,181.73,181.67,5.5044824]
["bitfinex","SOLUSD",1760274216085,0.41,181.73,181.67,5.5044824]
["bitfinex","SOLUSD",1760274216490,5.91292722,181.73,181.67,5.5044824]
["bitfinex","SOLUSD",1760274217977,11.96147521,181.72,181.66,0.1]
["bitfinex","SOLUSD",1760274218300,11.55147521,181.72,181.66,0.1]
["bitfinex","SOLUSD",1760274219799,10.87647521,181.7,181.66,0.1]
["bitfinex","SOLUSD",1760274220000,10.87647521,181.68,181.66,0.1]
["bitfinex","SOLUSD",1760274220304,11.55147521,181.67,181.66,0.1]
["bitfinex","SOLUSD",1760274220499,11.96147521,181.67,181.66,0.1]
["bitfinex","SOLUSD",1760274222207,17.46596136,181.67,181.66,0.1]
["bitfinex","SOLUSD",1760274222711,31.67647521,181.64,181.63,0.1]
["bitfinex","SOLUSD",1760274223008,32.35147521,181.64,181.63,0.1]
["bitfinex","SOLUSD",1760274223214,32.76147521,181.64,181.63,0.1]
["bitfinex","SOLUSD",1760274224008,10.87647521,181.63,181.62,0.1]
["bitfinex","SOLUSD",1760274224305,16.7921736,181.63,181.62,0.1]
["bitfinex","SOLUSD",1760274224978,37.5921736,181.63,181.62,0.1]
["bitfinex","SOLUSD",1760274225816,172.4921736,181.63,181.62,0.1]
["bitfinex","SOLUSD",1760274226616,37.1821736,181.63,181.62,0.1]
["bitfinex","SOLUSD",1760274226912,16.3821736,181.63,181.62,0.1]
["bitfinex","SOLUSD",1760274227085,11.55147521,181.63,181.62,0.1]
["bitfinex","SOLUSD",1760274227402,10.87647521,181.63,181.62,0.78]
["bitfinex","SOLUSD",1760274233217,22.47438471,181.76,181.62,6.28600154]
["bitfinex","SOLUSD",1760274233397,5.50206327,181.75,181.65,20.8]
["bitfinex","SOLUSD",1760274233595,5.50206327,181.75,181.66,0.68]
["bitfinex","SOLUSD",1760274234112,10.87647521,181.74,181.66,0.68]
["bitfinex","SOLUSD",1760274234614,10.87647521,181.72,181.66,0.68]
["bitfinex","SOLUSD",1760274234905,11.55147521,181.72,181.65,20.8]
["bitfinex","SOLUSD",1760274235091,11.96147521,181.72,181.64,21.48]
["bitfinex","SOLUSD",1760274235811,11.96147521,181.72,181.64,0.68]
["bitfinex","SOLUSD",1760274235991,10.87647521,181.7,181.62,6.2859596]
["bitfinex","SOLUSD",1760274236191,10.87647521,181.68,181.62,6.2859596]
["bitfinex","SOLUSD",1760274236603,10.87647521,181.66,181.62,0.78]
["bitfinex","SOLUSD",1760274237799,5.50483488,181.66,181.62,0.78]
["bitfinex","SOLUSD",1760274238010,5.50483488,181.66,181.62,0.1]
["bitfinex","SOLUSD",1760274238208,5.50483488,181.66,181.63,0.72]
["bitfinex","SOLUSD",1760274239618,5.50483488,181.66,181.62,0.1]
["bitfinex","SOLUSD",1760274239798,5.50483488,181.66,181.62,0.82]
["bitfinex","SOLUSD",1760274240616,10.87647521,181.64,181.62,0.1]
["bitfinex","SOLUSD",1760274240806,10.87647521,181.65,181.62,0.1]
["bitfinex","SOLUSD",1760274241117,10.87647521,181.65,181.63,0.72]
["bitfinex","SOLUSD",1760274241319,10.87647521,181.65,181.62,5.60595947]
["bitfinex","SOLUSD",1760274241512,10.87647521,181.65,181.63,0.72]
["bitfinex","SOLUSD",1760274242308,10.87647521,181.65,181.63,6.225594]
["bitfinex","SOLUSD",1760274242514,10.87647521,181.65,181.64,0.72]
["bitfinex","SOLUSD",1760274242820,10.87647521,181.73,181.64,0.72]
["bitfinex","SOLUSD",1760274242996,17.054144,181.73,181.64,0.72]
["bitfinex","SOLUSD",1760274243195,10.87647521,181.73,181.64,0.72]
["bitfinex","SOLUSD",1760274244202,10.87647521,181.71,181.65,5.50509221]
["bitfinex","SOLUSD",1760274244402,10.87647521,181.71,181.66,0.72]
["bitfinex","SOLUSD",1760274244603,10.87647521,181.71,181.67,0.72]
["bitfinex","SOLUSD",1760274244992,10.87647521,181.71,181.65,6.22509221]
["bitfinex","SOLUSD",1760274245396,10.87647521,181.71,181.66,0.72]
["bitfinex","SOLUSD",1760274245616,10.87647521,181.71,181.67,0.72]
["bitfinex","SOLUSD",1760274246218,5.50269557,181.73,181.68,0.72]
["bitfinex","SOLUSD",1760274246422,5.91269557,181.73,181.68,0.72]
["bitfinex","SOLUSD",1760274246916,11.28647521,181.72,181.64,5.50539528]
["bitfinex","SOLUSD",1760274247097,0.41,181.71,181.64,5.50539528]
["bitfinex","SOLUSD",1760274247296,16.38039546,181.69,181.64,5.50539528]
["bitfinex","SOLUSD",1760274247497,16.79039546,181.69,181.64,5.50539528]
["bitfinex","SOLUSD",1760274247705,10.87647521,181.69,181.64,6.22539528]
["bitfinex","SOLUSD",1760274248108,10.87647521,181.67,181.62,5.60586541]
["bitfinex","SOLUSD",1760274248317,10.87647521,181.67,181.63,0.72]
["bitfinex","SOLUSD",1760274249023,10.87647521,181.69,181.63,0.72]
["bitfinex","SOLUSD",1760274249222,10.87647521,181.69,181.63,6.22556762]
["bitfinex","SOLUSD",1760274249223,10.87647521,181.67,181.63,6.22556762]
["bitfinex","SOLUSD",1760274250415,5.50453248,181.67,181.63,5.50556762]
["bitfinex","SOLUSD",1760274250720,5.50453248,181.67,181.63,6.22556762]
["bitfinex","SOLUSD",1760274251713,16.38065514,181.69,181.64,0.72]
["bitfinex","SOLUSD",1760274251915,16.79065514,181.69,181.64,0.72]
["bitfinex","SOLUSD",1760274255517,31.67647521,181.72,181.65,0.72]
["bitfinex","SOLUSD",1760274255721,0.41,181.76,181.67,20.8]
["bitfinex","SOLUSD",1760274255905,10.87647521,181.74,181.68,0.72]
["bitfinex","SOLUSD",1760274256101,11.28647521,181.74,181.64,5.50523325]
["bitfinex","SOLUSD",1760274256424,11.28647521,181.74,181.66,0.72]
["bitfinex","SOLUSD",1760274256627,11.28647521,181.74,181.67,20.8]
["bitfinex","SOLUSD",1760274256628,10.87647521,181.74,181.67,20.8]
["bitfinex","SOLUSD",1760274256929,10.87647521,181.74,181.68,0.72]
["bitfinex","SOLUSD",1760274257525,10.87647521,181.74,181.69,19.26358081]
["bitfinex","SOLUSD",1760274257723,10.87647521,181.74,181.7,0.72]
["bitfinex","SOLUSD",1760274258032,10.87647521,181.74,181.71,0.72]
["bitfinex","SOLUSD",1760274259320,34.5520926,181.8,181.69,19.26358081]
["bitfinex","SOLUSD",1760274259321,10.87647521,181.79,181.72,21.52]
["bitfinex","SOLUSD",1760274259521,5.49964252,181.83,181.74,19.25828105]
["bitfinex","SOLUSD",1760274259837,10.87647521,181.81,181.74,19.25828105]
["bitfinex","SOLUSD",1760274260015,0.41,181.82,181.74,19.97828105]
["bitfinex","SOLUSD",1760274260432,10.87647521,181.81,181.74,19.97828105]
["bitfinex","SOLUSD",1760274260637,16.37687669,181.81,181.74,19.97828105]
["bitfinex","SOLUSD",1760274260824,16.37687669,181.81,181.75,0.72]
["bitfinex","SOLUSD",1760274261721,16.37687669,181.81,181.75,6.22180619]
["bitfinex","SOLUSD",1760274262124,10.87647521,181.83,181.76,0.72]
["bitfinex","SOLUSD",1760274263536,16.3761618,181.83,181.77,5.50145788]
["bitfinex","SOLUSD",1760274266629,10.87647521,181.83,181.78,0.71]
["bitfinex","SOLUSD",1760274266813,0.2,181.85,181.78,0.71]
["bitfinex","SOLUSD",1760274268243,0.2,181.85,181.79,20.8]
["bitfinex","SOLUSD",1760274268440,0.2,181.85,181.8,0.71]
["bitfinex","SOLUSD",1760274268944,0.2,181.85,181.84,20.8]
["bitfinex","SOLUSD",1760274269240,0.2,181.85,181.84,21.51]
["bitfinex","SOLUSD",1760274270025,0.2,181.85,181.84,27.00934007]
["bitfinex","SOLUSD",1760274272839,0.2,181.92,181.84,68.25439065]
["bitfinex","SOLUSD",1760274273018,0.2,181.92,181.85,0.71]
["bitfinex","SOLUSD",1760274274049,0.2,181.92,181.89,20.8]
["bitfinex","SOLUSD",1760274274232,0.2,181.92,181.9,0.71]
["bitfinex","SOLUSD",1760274276245,0.2,181.92,181.91,5.4972239]
["bitfinex","SOLUSD",1760274277552,0.2,181.92,181.9,6.207483]
["bitfinex","SOLUSD",1760274278746,0.2,181.92,181.9,5.497483]
["bitfinex","SOLUSD",1760274278930,0.2,181.92,181.91,0.71]
["bitfinex","SOLUSD",1760274279126,0.2,181.92,181.9,6.207483]
["bitfinex","SOLUSD",1760274281246,10.87647521,181.9,181.86,0.71]
["bitfinex","SOLUSD",1760274281450,10.87647521,181.9,181.85,34.54703392]
["bitfinex","SOLUSD",1760274281645,10.87647521,181.9,181.85,35.25703392]
["bitfinex","SOLUSD",1760274282139,10.87647521,181.9,181.86,5.49873529]
["bitfinex","SOLUSD",1760274282341,10.87647521,181.88,181.81,0.71]
["bitfinex","SOLUSD",1760274282650,19.43927399,181.92,181.62,0.1]
["bitfinex","SOLUSD",1760274282651,10.87647521,181.86,181.79,6.21057298]
["bitfinex","SOLUSD",1760274283551,16.3752584,181.86,181.79,6.21057298]
["bitfinex","SOLUSD",1760274283747,16.3752584,181.86,181.79,19.96270456]
["bitfinex","SOLUSD",1760274286152,0.41,181.85,181.79,19.96270456]
["bitfinex","SOLUSD",1760274287247,10.87647521,181.86,181.8,0.71]
["bitfinex","SOLUSD",1760274287651,0.41,181.86,181.8,0.71]
["bitfinex","SOLUSD",1760274287851,10.87647521,181.84,181.77,27.01138523]
["bitfinex","SOLUSD",1760274288161,10.87647521,181.82,181.77,27.01138523]
["bitfinex","SOLUSD",1760274288479,0.41,181.82,181.77,6.21138523]
["bitfinex","SOLUSD",1760274288835,5.90997894,181.82,181.77,6.21138523]
["bitfinex","SOLUSD",1760274289261,10.87647521,181.8,181.65,16.47388934]
["bitfinex","SOLUSD",1760274289462,11.28647521,181.8,181.71,19.97146056]
["bitfinex","SOLUSD",1760274289643,10.87647521,181.78,181.72,0.71]
["bitfinex","SOLUSD",1760274290043,10.87647521,181.79,181.72,0.71]
["bitfinex","SOLUSD",1760274290760,10.87647521,181.82,181.72,0.71]
["bitfinex","SOLUSD",1760274290941,10.87647521,181.82,181.74,20.8]
["bitfinex","SOLUSD",1760274291142,10.87647521,181.85,181.75,19.96722145]
["bitfinex","SOLUSD",1760274291341,10.87647521,181.85,181.76,0.71]
["bitfinex","SOLUSD",1760274291955,13.74378057,181.91,181.78,20.8]
["bitfinex","SOLUSD",1760274292152,10.87647521,181.89,181.79,0.71]
["bitfinex","SOLUSD",1760274292349,10.87647521,181.87,181.79,0.71]
["bitfinex","SOLUSD",1760274293067,10.87647521,181.87,181.8,5.50055005]
["bitfinex","SOLUSD",1760274293258,10.87647521,181.87,181.8,6.21055005]
["bitfinex","SOLUSD",1760274294458,16.37501894,181.87,181.8,19.96192518]
["bitfinex","SOLUSD",1760274296151,16.37501894,181.87,181.81,0.71]
["bitfinex","SOLUSD",1760274296760,10.87647521,181.87,181.81,0.71]
["bitfinex","SOLUSD",1760274297065,10.87647521,181.91,181.83,20.8]
["bitfinex","SOLUSD",1760274297273,10.87647521,181.91,181.84,0.69]
["bitfinex","SOLUSD",1760274298046,0.61,181.92,181.84,0.69]
["bitfinex","SOLUSD",1760274298047,11.07647521,181.92,181.84,0.69]
["bitfinex","SOLUSD",1760274298261,11.07647521,181.92,181.85,19.24663183]
["bitfinex","SOLUSD",1760274298455,11.07647521,181.92,181.86,0.69]
["bitfinex","SOLUSD",1760274299476,11.07647521,181.92,181.87,5.49843294]
["bitfinex","SOLUSD",1760274299660,11.07647521,181.92,181.87,6.18843294]
["bitfinex","SOLUSD",1760274300258,0.41,181.91,181.87,5.49843294]
["bitfinex","SOLUSD",1760274300456,16.57344087,181.92,181.84,0.69]
["bitfinex","SOLUSD",1760274300651,10.87647521,181.89,181.84,6.1890504]
["bitfinex","SOLUSD",1760274300853,10.87647521,181.89,181.85,0.69]
["bitfinex","SOLUSD",1760274301076,0.2,181.92,181.87,20.8]
["bitfinex","SOLUSD",1760274301261,0.41,181.91,181.87,20.8]
["bitfinex","SOLUSD",1760274301450,0.41,181.9,181.87,20.8]
["bitfinex","SOLUSD",1760274301871,0.41,181.9,181.86,5.49864832]
["bitfinex","SOLUSD",1760274302176,16.37376778,181.91,181.86,5.49864832]
["bitfinex","SOLUSD",1760274302362,16.78376778,181.91,181.86,5.49864832]
["bitfinex","SOLUSD",1760274303075,0.41,181.9,181.83,6.18964252]
["bitfinex","SOLUSD",1760274303279,0.41,181.9,181.83,26.98964252]
["bitfinex","SOLUSD",1760274303971,16.37376778,181.91,181.83,26.98964252]
["bitfinex","SOLUSD",1760274304167,10.87647521,181.88,181.83,26.29964252]
["bitfinex","SOLUSD",1760274304356,11.28647521,181.88,181.83,26.98964252]
["bitfinex","SOLUSD",1760274304859,10.87647521,181.86,181.82,5.499945]
["bitfinex","SOLUSD",1760274305070,10.87647521,181.86,181.82,6.189945]
["bitfinex","SOLUSD",1760274306075,16.37524817,181.86,181.81,5.50017984]
["bitfinex","SOLUSD",1760274306380,11.28647521,181.88,181.81,6.19017984]
["bitfinex","SOLUSD",1760274306757,16.78460584,181.88,181.81,6.19017984]
["bitfinex","SOLUSD",1760274307878,16.78460584,181.88,181.79,20.8]
["bitfinex","SOLUSD",1760274307879,0.41,181.87,181.79,20.8]
["bitfinex","SOLUSD",1760274308070,10.87647521,181.85,181.79,26.30083816]
["bitfinex","SOLUSD",1760274308266,11.28647521,181.85,181.79,26.30083816]
["bitfinex","SOLUSD",1760274308583,11.28647521,181.85,181.79,5.50083816]
["bitfinex","SOLUSD",1760274309281,10.87647521,181.88,181.8,0.69]
["bitfinex","SOLUSD",1760274309485,16.78460584,181.88,181.8,0.69]
["bitfinex","SOLUSD",1760274310382,10.87647521,181.86,181.78,20.8]
["bitfinex","SOLUSD",1760274310563,0.41,181.85,181.77,0.69]
["bitfinex","SOLUSD",1760274310763,10.87647521,181.83,181.76,0.69]
["bitfinex","SOLUSD",1760274311176,10.87647521,181.81,181.77,5.50145788]
["bitfinex","SOLUSD",1760274311362,10.87647521,181.81,181.77,6.19145788]
["bitfinex","SOLUSD",1760274313093,10.87647521,181.81,181.78,0.69]
["bitfinex","SOLUSD",1760274314085,10.87647521,181.81,181.75,5.50206327]
["bitfinex","SOLUSD",1760274314292,10.87647521,181.81,181.76,0.69]
["bitfinex","SOLUSD",1760274314468,10.87647521,181.81,181.77,0.69]
["bitfinex","SOLUSD",1760274314669,10.87647521,181.79,181.74,19.9478071]
["bitfinex","SOLUSD",1760274314970,10.87647521,181.79,181.71,10.87647521]
["bitfinex","SOLUSD",1760274314971,10.87647521,181.77,181.72,5.50275737]
["bitfinex","SOLUSD",1760274315273,11.28647521,181.77,181.72,5.50275737]
["bitfinex","SOLUSD",1760274315574,5.50028587,181.81,181.73,0.69]
["bitfinex","SOLUSD",1760274315779,5.910019,181.82,181.73,0.69]
["bitfinex","SOLUSD",1760274316979,10.87647521,181.81,181.74,5.50236601]
["bitfinex","SOLUSD",1760274317292,11.28647521,181.81,181.74,6.19236601]
["bitfinex","SOLUSD",1760274317895,16.78673289,181.81,181.74,6.19236601]
["bitfinex","SOLUSD",1760274318394,16.78673289,181.81,181.74,19.94828105]
["bitfinex","SOLUSD",1760274321102,1.085,181.8,181.73,5.50265328]
["bitfinex","SOLUSD",1760274321291,10.87647521,181.78,181.73,5.50265328]
["bitfinex","SOLUSD",1760274321494,10.87647521,181.76,181.69,14.44963919]
["bitfinex","SOLUSD",1760274321701,11.28647521,181.76,181.69,35.24963919]
["bitfinex","SOLUSD",1760274321995,11.28647521,181.76,181.7,0.69]
["bitfinex","SOLUSD",1760274322497,16.7884301,181.76,181.7,6.19357732]
["bitfinex","SOLUSD",1760274324001,10.87647521,181.74,181.7,5.50357732]
["bitfinex","SOLUSD",1760274324304,0.41,181.73,181.7,5.50357732]
["bitfinex","SOLUSD",1760274324480,0.41,181.73,181.68,5.50418317]
["bitfinex","SOLUSD",1760274324676,0.41,181.73,181.68,6.19418317]
["bitfinex","SOLUSD",1760274325398,1.085,181.72,181.67,20.8]
["bitfinex","SOLUSD",1760274325798,1.085,181.72,181.67,21.49]
["bitfinex","SOLUSD",1760274326022,6.58809994,181.72,181.67,26.99438365]
["bitfinex","SOLUSD",1760274326177,10.87647521,181.71,181.67,26.30438365]
["bitfinex","SOLUSD",1760274326497,10.87647521,181.71,181.68,0.69]
["bitfinex","SOLUSD",1760274326686,10.87647521,181.72,181.68,0.69]
["bitfinex","SOLUSD",1760274327306,10.87647521,181.72,181.68,6.19414997]
["bitfinex","SOLUSD",1760274327710,10.87647521,181.71,181.68,5.50414997]
["bitfinex","SOLUSD",1760274327912,10.87647521,181.71,181.68,6.19414997]
["bitfinex","SOLUSD",1760274328703,10.87647521,181.71,181.65,13.76202574]
["bitfinex","SOLUSD",1760274328704,10.87647521,181.71,181.67,5.50442246]
["bitfinex","SOLUSD",1760274329105,10.87647521,181.71,181.67,6.19442246]
["bitfinex","SOLUSD",1760274329480,10.87647521,181.69,181.64,5.50539528]
["bitfinex","SOLUSD",1760274329712,11.28647521,181.69,181.64,5.50539528]
["bitfinex","SOLUSD",1760274329892,10.87647521,181.7,181.64,5.50539528]
["bitfinex","SOLUSD",1760274330211,1.085,181.69,181.62,5.60598388]
["bitfinex","SOLUSD",1760274330406,1.085,181.69,181.62,6.29598388]
["bitfinex","SOLUSD",1760274331009,1.085,181.69,181.63,0.69]
["bitfinex","SOLUSD",1760274331311,10.87647521,181.67,181.63,0.69]
["bitfinex","SOLUSD",1760274331511,10.87647521,181.65,181.62,0.1]
["bitfinex","SOLUSD",1760274331891,11.28647521,181.65,181.62,0.1]
["bitfinex","SOLUSD",1760274332617,10.87647521,181.63,181.62,0.1]
["bitfinex","SOLUSD",1760274332994,11.28647521,181.63,181.62,0.1]
["bitfinex","SOLUSD",1760274333551,11.96147521,181.63,181.62,0.1]
["bitfinex","SOLUSD",1760274334703,17.4671736,181.63,181.62,0.1]
["bitfinex","SOLUSD",1760274341696,37.8571736,181.63,181.62,0.1]
["bitfinex","SOLUSD",1760274342395,38.2671736,181.63,181.62,0.1]
["bitfinex","SOLUSD",1760274343616,37.8571736,181.63,181.62,0.1]
["bitfinex","SOLUSD",1760274347038,11.55147521,181.63,181.62,0.77]
["bitfinex","SOLUSD",1760274347220,10.87647521,181.63,181.62,0.77]
["bitfinex","SOLUSD",1760274347930,20.8,181.65,181.62,0.77]
["bitfinex","SOLUSD",1760274348235,10.87647521,181.64,181.62,0.77]
["bitfinex","SOLUSD",1760274348547,10.87647521,181.64,181.63,0.67]
["bitfinex","SOLUSD",1760274350829,10.87647521,181.65,181.63,0.67]
["bitfinex","SOLUSD",1760274351135,10.87647521,181.66,181.63,0.67]
["bitfinex","SOLUSD",1760274352206,10.87647521,181.66,181.64,0.67]
["bitfinex","SOLUSD",1760274352416,10.87647521,181.66,181.62,0.1]
["bitfinex","SOLUSD",1760274352632,10.87647521,181.66,181.62,0.77]
["bitfinex","SOLUSD",1760274352829,5.5049452,181.66,181.62,0.1]
["bitfinex","SOLUSD",1760274353032,5.5049452,181.66,181.62,0.77]
["bitfinex","SOLUSD",1760274353533,5.5049452,181.66,181.63,0.67]
["bitfinex","SOLUSD",1760274354450,5.5049452,181.66,181.62,0.1]
["bitfinex","SOLUSD",1760274354451,11.96147521,181.65,181.62,0.1]
["bitfinex","SOLUSD",1760274355042,10.87647521,181.63,181.62,0.1]
["bitfinex","SOLUSD",1760274355441,31.67647521,181.63,181.62,0.1]
["bitfinex","SOLUSD",1760274355741,32.35147521,181.63,181.62,0.1]
["bitfinex","SOLUSD",1760274355919,32.76147521,181.63,181.62,0.1]
["bitfinex","SOLUSD",1760274356326,32.35147521,181.63,181.62,0.1]
["bitfinex","SOLUSD",1760274356531,11.55147521,181.63,181.62,0.1]
["bitfinex","SOLUSD",1760274356732,146.45147521,181.63,181.62,0.1]
["bitfinex","SOLUSD",1760274356949,151.2821736,181.63,181.62,0.1]
["bitfinex","SOLUSD",1760274358841,16.7921736,181.63,181.62,0.1]
["bitfinex","SOLUSD",1760274359029,17.4671736,181.63,181.62,0.1]
["bitfinex","SOLUSD",1760274360446,17.4671736,181.63,181.61,0.1]
["bitfinex","SOLUSD",1760274360641,11.28647521,181.62,181.61,0.1]
["bitfinex","SOLUSD",1760274361927,10.87647521,181.61,181.6,0.1]
["bitfinex","SOLUSD",1760274362126,11.96147521,181.61,181.6,0.1]
["bitfinex","SOLUSD",1760274362326,17.46777992,181.61,181.6,0.1]
["bitfinex","SOLUSD",1760274363141,17.05777992,181.61,181.6,0.1]
["bitfinex","SOLUSD",1760274363447,17.46777992,181.61,181.6,0.1]
["bitfinex","SOLUSD",1760274364348,17.05777992,181.61,181.6,0.1]
["bitfinex","SOLUSD",1760274364562,17.46777992,181.61,181.6,0.1]
["bitfinex","SOLUSD",1760274364857,17.46777992,181.61,181.59,1e-08]
["bitfinex","SOLUSD",1760274364858,145.77647521,181.6,181.59,1e-08]
["bitfinex","SOLUSD",1760274365034,10.87647521,181.6,181.59,1e-08]
["bitfinex","SOLUSD",1760274365234,11.96147521,181.6,181.59,1e-08]
["bitfinex","SOLUSD",1760274365458,31.67647521,181.57,181.56,1e-08]
["bitfinex","SOLUSD",1760274365635,32.35147521,181.57,181.56,1e-08]
["bitfinex","SOLUSD",1760274365835,10.87647521,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1760274366250,31.67647521,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1760274366464,37.59429631,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1760274367234,63.10302892,181.56,181.49,0.69]
["bitfinex","SOLUSD",1760274367548,31.67647521,181.51,181.49,0.69]
["bitfinex","SOLUSD",1760274367731,32.35147521,181.51,181.49,0.69]
["bitfinex","SOLUSD",1760274368453,16.38611708,181.5,181.49,0.69]
["bitfinex","SOLUSD",1760274369074,31.67647521,181.48,181.47,0.79]
["bitfinex","SOLUSD",1760274369272,31.67647521,181.48,181.47,0.1]
["bitfinex","SOLUSD",1760274370057,10.87647521,181.47,181.45,0.1]
["bitfinex","SOLUSD",1760274370249,32.35147521,181.46,181.45,0.1]
["bitfinex","SOLUSD",1760274370455,37.86233159,181.46,181.45,0.1]
["bitfinex","SOLUSD",1760274371152,32.35147521,181.46,181.45,0.1]
["bitfinex","SOLUSD",1760274371336,10.87647521,181.46,181.45,0.79]
["bitfinex","SOLUSD",1760274374867,37.18733159,181.46,181.45,0.1]
["bitfinex","SOLUSD",1760274375743,31.67647521,181.46,181.45,0.79]
["bitfinex","SOLUSD",1760274376057,37.18733159,181.46,181.45,0.79]
["bitfinex","SOLUSD",1760274376237,37.18733159,181.46,181.45,0.1]
["bitfinex","SOLUSD",1760274376856,31.67647521,181.46,181.45,0.1]
["bitfinex","SOLUSD",1760274377046,31.67647521,181.46,181.45,0.79]
["bitfinex","SOLUSD",1760274377366,37.18733159,181.46,181.45,0.79]
["bitfinex","SOLUSD",1760274377560,10.87647521,181.46,181.45,0.79]
["bitfinex","SOLUSD",1760274379160,10.87647521,181.46,181.45,0.1]
["bitfinex","SOLUSD",1760274379357,16.38733159,181.46,181.45,0.1]
["bitfinex","SOLUSD",1760274381545,37.18733159,181.46,181.45,0.1]
["bitfinex","SOLUSD",1760274382461,16.79733159,181.46,181.45,0.1]
["bitfinex","SOLUSD",1760274382672,16.38733159,181.46,181.45,0.1]
["bitfinex","SOLUSD",1760274384352,37.18733159,181.46,181.45,0.1]
["bitfinex","SOLUSD",1760274384558,16.38733159,181.46,181.45,0.1]
["bitfinex","SOLUSD",1760274384755,10.87647521,181.46,181.45,0.79]
["bitfinex","SOLUSD",1760274384959,16.38733159,181.46,181.45,0.79]
["bitfinex","SOLUSD",1760274386979,37.18733159,181.46,181.45,0.79]
["bitfinex","SOLUSD",1760274388658,37.86233159,181.46,181.45,0.1]
["bitfinex","SOLUSD",1760274390558,37.18733159,181.46,181.45,0.1]
["bitfinex","SOLUSD",1760274391265,31.67647521,181.46,181.45,0.81]
["bitfinex","SOLUSD",1760274392074,37.18733159,181.46,181.45,0.81]
["bitfinex","SOLUSD",1760274392575,31.67647521,181.46,181.45,0.81]
["bitfinex","SOLUSD",1760274392881,37.18733159,181.46,181.45,0.81]
["bitfinex","SOLUSD",1760274394268,31.67647521,181.46,181.45,0.81]
["bitfinex","SOLUSD",1760274395081,10.87647521,181.46,181.45,0.81]
["bitfinex","SOLUSD",1760274396157,10.87647521,181.46,181.45,6.32116009]
["bitfinex","SOLUSD",1760274397763,0.68,181.54,181.45,20.09906033]
["bitfinex","SOLUSD",1760274397964,0.68,181.56,181.46,0.71]
["bitfinex","SOLUSD",1760274398194,6.18792983,181.56,181.47,19.28693447]
["bitfinex","SOLUSD",1760274398361,26.98792983,181.56,181.47,19.28693447]
["bitfinex","SOLUSD",1760274398687,6.18792983,181.56,181.48,0.71]
["bitfinex","SOLUSD",1760274398889,0.68,181.58,181.48,0.71]
["bitfinex","SOLUSD",1760274399387,20.8,181.56,181.48,0.71]
["bitfinex","SOLUSD",1760274399692,6.18660792,181.6,181.48,0.71]
["bitfinex","SOLUSD",1760274399858,10.87647521,181.59,181.48,0.71]
["bitfinex","SOLUSD",1760274400058,31.67647521,181.59,181.48,0.71]
["bitfinex","SOLUSD",1760274400371,31.67647521,181.59,181.45,20.9]
["bitfinex","SOLUSD",1760274400372,10.87647521,181.57,181.46,0.71]
["bitfinex","SOLUSD",1760274400583,10.87647521,181.51,181.45,0.1]
["bitfinex","SOLUSD",1760274400778,10.87647521,181.49,181.45,0.1]
["bitfinex","SOLUSD",1760274400957,10.87647521,181.49,181.45,0.81]
["bitfinex","SOLUSD",1760274401158,31.67647521,181.51,181.46,0.71]
["bitfinex","SOLUSD",1760274401359,10.87647521,181.55,181.46,0.71]
["bitfinex","SOLUSD",1760274401768,0.68,181.58,181.48,20.8]
["bitfinex","SOLUSD",1760274401973,5.50660792,181.6,181.49,0.71]
["bitfinex","SOLUSD",1760274402286,26.98660792,181.6,181.5,19.28374655]
["bitfinex","SOLUSD",1760274402578,0.68,181.59,181.51,0.71]
["bitfinex","SOLUSD",1760274403362,6.18695829,181.59,181.52,5.50903481]
["bitfinex","SOLUSD",1760274403561,0.68,181.59,181.53,0.71]
["bitfinex","SOLUSD",1760274403759,10.87647521,181.58,181.53,0.71]
["bitfinex","SOLUSD",1760274403986,10.87647521,181.58,181.54,0.71]
["bitfinex","SOLUSD",1760274404369,10.87647521,181.59,181.55,0.71]
["bitfinex","SOLUSD",1760274404581,0.68,181.58,181.52,19.99162185]
["bitfinex","SOLUSD",1760274404789,11.55647521,181.6,181.53,0.71]
["bitfinex","SOLUSD",1760274405489,11.55647521,181.6,181.54,19.27949762]
["bitfinex","SOLUSD",1760274405787,11.55647521,181.6,181.54,19.98949762]
["bitfinex","SOLUSD",1760274405985,13.96280536,181.65,181.54,19.98949762]
["bitfinex","SOLUSD",1760274405986,10.87647521,181.63,181.55,0.71]
["bitfinex","SOLUSD",1760274406894,0.68,181.64,181.4,5.51263231]
["bitfinex","SOLUSD",1760274406895,19.99999999,181.58,181.4,5.51263231]
["bitfinex","SOLUSD",1760274407061,10.87647521,181.54,181.46,0.71]
["bitfinex","SOLUSD",1760274407487,10.87647521,181.54,181.47,5.5105527]
["bitfinex","SOLUSD",1760274407789,10.87647521,181.57,181.5,20.8]
["bitfinex","SOLUSD",1760274407979,10.87647521,181.57,181.51,0.71]
["bitfinex","SOLUSD",1760274408173,10.87647521,181.59,181.51,0.71]
["bitfinex","SOLUSD",1760274408572,10.87647521,181.57,181.51,0.71]
["bitfinex","SOLUSD",1760274409174,31.67647521,181.46,181.45,0.1]
["bitfinex","SOLUSD",1760274409484,37.18733159,181.46,181.45,0.1]
["bitfinex","SOLUSD",1760274409695,37.86733159,181.46,181.45,0.1]
["bitfinex","SOLUSD",1760274414491,10.87647521,181.46,181.45,0.1]
["bitfinex","SOLUSD",1760274418496,10.87647521,181.46,181.45,6.28116009]
["bitfinex","SOLUSD",1760274418808,10.87647521,181.52,181.45,6.28116009]
["bitfinex","SOLUSD",1760274419191,10.87647521,181.52,181.46,0.67]
["bitfinex","SOLUSD",1760274419888,10.87647521,181.52,181.47,5.5105527]
["bitfinex","SOLUSD",1760274420080,10.87647521,181.52,181.47,6.1805527]
["bitfinex","SOLUSD",1760274420391,16.38560456,181.52,181.46,5.51083358]
["bitfinex","SOLUSD",1760274420603,10.87647521,181.5,181.45,0.1]
["bitfinex","SOLUSD",1760274420993,10.87647521,181.5,181.45,0.77]
["bitfinex","SOLUSD",1760274421797,0.67,181.52,181.46,0.67]
["bitfinex","SOLUSD",1760274423619,0.67,181.52,181.45,19.38892521]
["bitfinex","SOLUSD",1760274424202,0.67,181.52,181.45,20.05892521]
["bitfinex","SOLUSD",1760274426001,10.87647521,181.53,181.46,0.67]
["bitfinex","SOLUSD",1760274426504,11.54647521,181.53,181.45,19.38892521]
["bitfinex","SOLUSD",1760274426696,0.67,181.52,181.45,19.38892521]
["bitfinex","SOLUSD",1760274427001,0.67,181.52,181.45,20.05892521]
["bitfinex","SOLUSD",1760274427906,0.67,181.52,181.47,5.5105527]
["bitfinex","SOLUSD",1760274428612,0.67,181.52,181.47,6.1805527]
["bitfinex","SOLUSD",1760274428804,10.87647521,181.51,181.47,6.1805527]
["bitfinex","SOLUSD",1760274428984,10.87647521,181.49,181.45,5.61114261]
["bitfinex","SOLUSD",1760274429179,10.87647521,181.49,181.45,6.28114261]
["bitfinex","SOLUSD",1760274430708,5.5095721,181.51,181.46,0.67]
["bitfinex","SOLUSD",1760274430709,10.87647521,181.51,181.46,0.67]
["bitfinex","SOLUSD",1760274430885,10.87647521,181.51,181.47,0.67]
["bitfinex","SOLUSD",1760274431800,11.54647521,181.51,181.45,20.05904285]
["bitfinex","SOLUSD",1760274434014,11.54647521,181.51,181.45,19.38904285]
["bitfinex","SOLUSD",1760274434310,10.87647521,181.56,181.46,0.67]
["bitfinex","SOLUSD",1760274435114,0.67,181.56,181.46,0.67]
["bitfinex","SOLUSD",1760274435619,0.67,181.56,181.48,20.8]
["bitfinex","SOLUSD",1760274435795,0.67,181.56,181.49,0.67]
["bitfinex","SOLUSD",1760274436127,16.38310268,181.6,181.49,0.67]
["bitfinex","SOLUSD",1760274436406,10.87647521,181.6,181.5,19.28374655]
["bitfinex","SOLUSD",1760274436595,0.67,181.61,181.53,20.8]
["bitfinex","SOLUSD",1760274437122,10.87647521,181.6,181.54,0.67]
["bitfinex","SOLUSD",1760274438305,10.87647521,181.64,181.55,19.27843568]
["bitfinex","SOLUSD",1760274438505,10.87647521,181.62,181.55,19.27843568]
["bitfinex","SOLUSD",1760274438789,11.54647521,181.62,181.55,19.27843568]
["bitfinex","SOLUSD",1760274438993,11.54647521,181.62,181.55,19.94843568]
["bitfinex","SOLUSD",1760274439492,11.54647521,181.62,181.56,0.67]
["bitfinex","SOLUSD",1760274440419,11.54647521,181.62,181.57,19.27631216]
["bitfinex","SOLUSD",1760274440612,11.54647521,181.62,181.57,19.94631216]
["bitfinex","SOLUSD",1760274441091,11.07647521,181.65,181.58,0.67]
["bitfinex","SOLUSD",1760274441296,11.07647521,181.65,181.58,21.47]
["bitfinex","SOLUSD",1760274442421,11.07647521,181.65,181.59,19.2741891]
["bitfinex","SOLUSD",1760274442632,0.67,181.64,181.59,19.2741891]
["bitfinex","SOLUSD",1760274442839,11.07647521,181.65,181.59,19.2741891]
["bitfinex","SOLUSD",1760274443026,10.87647521,181.62,181.59,19.2741891]
["bitfinex","SOLUSD",1760274443531,11.74647521,181.65,181.59,19.2741891]
["bitfinex","SOLUSD",1760274445026,0.67,181.64,181.59,19.2741891]
["bitfinex","SOLUSD",1760274445428,11.07647521,181.65,181.59,19.2741891]
["bitfinex","SOLUSD",1760274445631,11.07647521,181.65,181.6,0.67]
["bitfinex","SOLUSD",1760274446012,11.74647521,181.65,181.6,0.67]
["bitfinex","SOLUSD",1760274446829,11.74647521,181.65,181.61,19.2720665]
["bitfinex","SOLUSD",1760274447627,0.71,181.64,181.55,0.71]
["bitfinex","SOLUSD",1760274447810,0.71,181.64,181.54,0.71]
["bitfinex","SOLUSD",1760274448009,0.71,181.64,181.55,20.8]
["bitfinex","SOLUSD",1760274448212,10.87647521,181.62,181.54,0.71]
["bitfinex","SOLUSD",1760274448714,10.87647521,181.6,181.55,20.8]
["bitfinex","SOLUSD",1760274448917,10.87647521,181.6,181.51,0.71]
["bitfinex","SOLUSD",1760274448918,10.87647521,181.58,181.51,0.71]
["bitfinex","SOLUSD",1760274449123,10.87647521,181.58,181.52,19.28157912]
["bitfinex","SOLUSD",1760274449319,10.87647521,181.58,181.52,19.99157912]
["bitfinex","SOLUSD",1760274449623,0.71,181.58,181.52,19.99157912]
["bitfinex","SOLUSD",1760274451533,10.87647521,181.57,181.52,19.99157912]
["bitfinex","SOLUSD",1760274451733,0.71,181.57,181.52,19.99157912]
["bitfinex","SOLUSD",1760274452124,10.87647521,181.55,181.52,5.50903481]
["bitfinex","SOLUSD",1760274452315,11.58647521,181.55,181.52,5.50903481]
["bitfinex","SOLUSD",1760274452515,11.58647521,181.55,181.49,19.28480907]
["bitfinex","SOLUSD",1760274453110,10.87647521,181.55,181.49,19.28480907]
["bitfinex","SOLUSD",1760274453317,10.87647521,181.53,181.49,5.50994545]
["bitfinex","SOLUSD",1760274453522,10.87647521,181.51,181.45,0.1]
["bitfinex","SOLUSD",1760274453918,10.87647521,181.49,181.45,0.1]
["bitfinex","SOLUSD",1760274454132,10.87647521,181.47,181.45,0.1]
["bitfinex","SOLUSD",1760274454436,10.87647521,181.46,181.45,5.61116009]
["bitfinex","SOLUSD",1760274455441,10.87647521,181.46,181.45,6.32116009]
["bitfinex","SOLUSD",1760274456136,10.87647521,181.51,181.45,20.09906033]
["bitfinex","SOLUSD",1760274461240,10.87647521,181.49,181.45,19.38906033]
["bitfinex","SOLUSD",1760274461424,0.71,181.49,181.45,19.38906033]
["bitfinex","SOLUSD",1760274461609,16.38459969,181.55,181.45,20.09906033]
["bitfinex","SOLUSD",1760274461610,10.87647521,181.5,181.45,20.09906033]
["bitfinex","SOLUSD",1760274461811,11.58647521,181.5,181.45,20.09906033]
["bitfinex","SOLUSD",1760274462035,10.87647521,181.48,181.45,5.61116009]
["bitfinex","SOLUSD",1760274462223,20.8,181.53,181.45,0.1]
["bitfinex","SOLUSD",1760274462224,10.87647521,181.46,181.45,0.1]
["bitfinex","SOLUSD",1760274462613,20.8,181.5,181.45,0.1]
["bitfinex","SOLUSD",1760274462614,10.87647521,181.49,181.45,0.1]
["bitfinex","SOLUSD",1760274462818,11.52647521,181.49,181.45,0.1]
["bitfinex","SOLUSD",1760274465341,11.52647521,181.49,181.45,5.61105113]
["bitfinex","SOLUSD",1760274465640,0.65,181.48,181.45,5.61105113]
["bitfinex","SOLUSD",1760274465835,10.87647521,181.46,181.45,5.61105113]
["bitfinex","SOLUSD",1760274467641,0.65,181.46,181.45,0.1]
["bitfinex","SOLUSD",1760274469043,37.83733159,181.46,181.45,0.1]
["bitfinex","SOLUSD",1760274469215,11.52647521,181.46,181.45,0.1]
["bitfinex","SOLUSD",1760274469420,10.87647521,181.46,181.45,0.1]
["bitfinex","SOLUSD",1760274469948,10.87647521,181.46,181.45,6.32116009]
["bitfinex","SOLUSD",1760274470116,10.87647521,181.49,181.45,6.32116009]
["bitfinex","SOLUSD",1760274470521,10.87647521,181.49,181.45,20.09906033]
["bitfinex","SOLUSD",1760274470852,10.87647521,181.47,181.45,5.61116009]
["bitfinex","SOLUSD",1760274471153,10.87647521,181.49,181.45,5.61116009]
["bitfinex","SOLUSD",1760274471329,0.65,181.47,181.45,0.1]
["bitfinex","SOLUSD",1760274472236,11.52647521,181.46,181.45,0.1]
["bitfinex","SOLUSD",1760274473219,17.03733159,181.46,181.45,0.1]
["bitfinex","SOLUSD",1760274474243,10.87647521,181.46,181.45,0.1]
["bitfinex","SOLUSD",1760274474741,11.52647521,181.46,181.45,0.1]
["bitfinex","SOLUSD",1760274476461,17.03733159,181.46,181.45,0.1]
["bitfinex","SOLUSD",1760274476616,17.71233159,181.46,181.45,0.1]
["bitfinex","SOLUSD",1760274477021,38.51233159,181.46,181.45,0.1]
["bitfinex","SOLUSD",1760274477744,17.71233159,181.46,181.45,0.1]
["bitfinex","SOLUSD",1760274478248,38.51233159,181.46,181.45,0.1]
["bitfinex","SOLUSD",1760274478425,32.32647521,181.46,181.45,0.1]
["bitfinex","SOLUSD",1760274478742,38.51233159,181.46,181.45,0.1]
["bitfinex","SOLUSD",1760274480830,17.71233159,181.46,181.45,0.1]
["bitfinex","SOLUSD",1760274481937,17.03733159,181.46,181.45,0.1]
["bitfinex","SOLUSD",1760274483345,10.87647521,181.46,181.45,0.1]
["bitfinex","SOLUSD",1760274483682,10.87647521,181.46,181.45,5.61116009]
["bitfinex","SOLUSD",1760274483856,10.87647521,181.46,181.45,6.30116009]
["bitfinex","SOLUSD",1760274484157,0.68,181.54,181.45,6.30116009]
["bitfinex","SOLUSD",1760274484333,0.68,181.54,181.45,19.38906033]
["bitfinex","SOLUSD",1760274484534,10.87647521,181.53,181.46,0.69]
["bitfinex","SOLUSD",1760274485362,10.87647521,181.53,181.47,19.28693447]
["bitfinex","SOLUSD",1760274486956,10.87647521,181.51,181.47,5.5105527]
["bitfinex","SOLUSD",1760274487157,10.87647521,181.49,181.47,5.5105527]
["bitfinex","SOLUSD",1760274487342,10.87647521,181.49,181.46,5.51085638]
["bitfinex","SOLUSD",1760274487543,10.87647521,181.52,181.47,0.69]
["bitfinex","SOLUSD",1760274487745,11.55647521,181.52,181.47,0.69]
["bitfinex","SOLUSD",1760274488754,11.55647521,181.52,181.47,6.20038483]
["bitfinex","SOLUSD",1760274489051,11.55647521,181.52,181.47,5.51038483]
["bitfinex","SOLUSD",1760274489252,10.87647521,181.53,181.48,0.69]
["bitfinex","SOLUSD",1760274489456,10.87647521,181.53,181.49,0.69]
["bitfinex","SOLUSD",1760274489654,10.87647521,181.54,181.5,0.69]
["bitfinex","SOLUSD",1760274489855,10.87647521,181.57,181.51,0.69]
["bitfinex","SOLUSD",1760274490067,0.68,181.61,181.51,0.69]
["bitfinex","SOLUSD",1760274490555,10.87647521,181.6,181.51,0.69]
["bitfinex","SOLUSD",1760274490751,10.87647521,181.6,181.52,19.28162185]
["bitfinex","SOLUSD",1760274490957,10.87647521,181.6,181.53,0.69]
["bitfinex","SOLUSD",1760274491175,10.87647521,181.6,181.55,20.8]
["bitfinex","SOLUSD",1760274491456,10.87647521,181.61,181.56,0.69]
["bitfinex","SOLUSD",1760274491636,0.68,181.61,181.56,0.69]
["bitfinex","SOLUSD",1760274492140,10.87647521,181.59,181.53,0.69]
["bitfinex","SOLUSD",1760274492932,10.87647521,181.59,181.54,5.50842789]
["bitfinex","SOLUSD",1760274493137,10.87647521,181.59,181.55,0.69]
["bitfinex","SOLUSD",1760274494538,10.87647521,181.57,181.5,10.87647521]
["bitfinex","SOLUSD",1760274494751,10.87647521,181.55,181.49,5.50994545]
["bitfinex","SOLUSD",1760274494954,11.55647521,181.55,181.49,13.77486362]
["bitfinex","SOLUSD",1760274495257,13.76727793,181.59,181.48,5.51024906]
["bitfinex","SOLUSD",1760274495258,10.87647521,181.58,181.51,20.8]
["bitfinex","SOLUSD",1760274495462,10.87647521,181.58,181.52,0.69]
["bitfinex","SOLUSD",1760274495848,10.87647521,181.61,181.52,0.69]
["bitfinex","SOLUSD",1760274496156,10.87647521,181.61,181.53,20.8]
["bitfinex","SOLUSD",1760274496368,10.87647521,181.63,181.54,0.69]
["bitfinex","SOLUSD",1760274497154,10.87647521,181.63,181.55,19.27843568]
["bitfinex","SOLUSD",1760274497338,10.87647521,181.63,181.56,0.69]
["bitfinex","SOLUSD",1760274497656,16.38226859,181.63,181.56,0.69]
["bitfinex","SOLUSD",1760274497833,10.87647521,181.61,181.55,5.50812448]
["bitfinex","SOLUSD",1760274498241,5.50579338,181.63,181.5,13.77408927]
["bitfinex","SOLUSD",1760274498242,10.87647521,181.59,181.5,13.77408927]
["bitfinex","SOLUSD",1760274498560,10.87647521,181.57,181.51,5.50933832]
["bitfinex","SOLUSD",1760274498739,10.87647521,181.55,181.51,5.50933832]
["bitfinex","SOLUSD",1760274498942,0.68,181.59,181.52,0.69]
["bitfinex","SOLUSD",1760274499136,16.38371019,181.58,181.53,5.50873133]
["bitfinex","SOLUSD",1760274499340,17.06371019,181.58,181.53,5.50873133]
["bitfinex","SOLUSD",1760274499558,10.87647521,181.56,181.53,5.50873133]
["bitfinex","SOLUSD",1760274500268,0.68,181.56,181.5,19.97373114]
["bitfinex","SOLUSD",1760274500471,0.68,181.56,181.5,40.77373114]
["bitfinex","SOLUSD",1760274502462,10.87647521,181.57,181.53,20.8]
["bitfinex","SOLUSD",1760274502669,11.55647521,181.6,181.53,20.8]
["bitfinex","SOLUSD",1760274503878,10.87647521,181.58,181.53,20.8]
["bitfinex","SOLUSD",1760274504081,11.55647521,181.58,181.53,20.8]
["bitfinex","SOLUSD",1760274504264,11.55647521,181.58,181.53,21.49]
["bitfinex","SOLUSD",1760274504582,11.55647521,181.58,181.54,5.50842789]
["bitfinex","SOLUSD",1760274505276,10.87647521,181.62,181.55,0.69]
["bitfinex","SOLUSD",1760274505660,11.07647521,181.65,181.57,20.8]
["bitfinex","SOLUSD",1760274505859,0.2,181.65,181.58,0.69]
["bitfinex","SOLUSD",1760274506265,0.2,181.65,181.58,21.49]
["bitfinex","SOLUSD",1760274506462,11.07647521,181.65,181.59,0.67]
["bitfinex","SOLUSD",1760274506662,11.07647521,181.65,181.6,19.27312774]
["bitfinex","SOLUSD",1760274506981,0.2,181.65,181.61,0.67]
["bitfinex","SOLUSD",1760274507166,0.2,181.65,181.62,0.67]
["bitfinex","SOLUSD",1760274507369,0.2,181.65,181.63,20.8]
["bitfinex","SOLUSD",1760274507680,0.2,181.65,181.63,21.47]
["bitfinex","SOLUSD",1760274508354,0.2,181.65,181.64,0.67]
["bitfinex","SOLUSD",1760274508584,0.2,181.65,181.64,26.97539528]
["bitfinex","SOLUSD",1760274509365,1e-08,181.65,181.64,26.97539528]
["bitfinex","SOLUSD",1760274510377,1e-08,181.65,181.64,6.17539528]
["bitfinex","SOLUSD",1760274511972,1e-08,181.65,181.64,26.97539528]
["bitfinex","SOLUSD",1760274512159,1e-08,181.65,181.64,6.17539528]
["bitfinex","SOLUSD",1760274512355,1e-08,181.65,181.64,26.97539528]
["bitfinex","SOLUSD",1760274512579,1e-08,181.65,181.64,6.17539528]
["bitfinex","SOLUSD",1760274513984,1e-08,181.65,181.64,26.63695992]
["bitfinex","SOLUSD",1760274514363,1e-08,181.65,181.64,25.96695992]
["bitfinex","SOLUSD",1760274514968,1e-08,181.65,181.64,26.63695992]
["bitfinex","SOLUSD",1760274515366,1e-08,181.65,181.64,5.83695992]
["bitfinex","SOLUSD",1760274515576,0.2,181.74,181.67,20.8]
["bitfinex","SOLUSD",1760274515787,11.07647521,181.74,181.68,0.67]
["bitfinex","SOLUSD",1760274516369,0.66,181.73,181.69,19.26358081]
["bitfinex","SOLUSD",1760274516695,0.66,181.72,181.69,5.50388023]
["bitfinex","SOLUSD",1760274516983,10.87647521,181.7,181.69,5.50388023]
["bitfinex","SOLUSD",1760274517175,0.66,181.7,181.67,26.30422383]
["bitfinex","SOLUSD",1760274517567,0.66,181.7,181.67,40.06543922]
["bitfinex","SOLUSD",1760274518782,10.87647521,181.71,181.67,40.06543922]
["bitfinex","SOLUSD",1760274518979,11.53647521,181.71,181.67,40.06543922]
["bitfinex","SOLUSD",1760274520270,10.87647521,181.69,181.67,40.06543922]
["bitfinex","SOLUSD",1760274520488,10.87647521,181.67,181.6,0.67]
["bitfinex","SOLUSD",1760274520895,10.87647521,181.67,181.61,10.87647521]
["bitfinex","SOLUSD",1760274521084,10.87647521,181.67,181.6,0.67]
["bitfinex","SOLUSD",1760274521285,10.87647521,181.7,181.58,20.8]
["bitfinex","SOLUSD",1760274521486,10.87647521,181.65,181.6,10.87647521]
["bitfinex","SOLUSD",1760274521683,0.66,181.64,181.58,20.8]
["bitfinex","SOLUSD",1760274521880,0.66,181.64,181.55,46.81905809]
["bitfinex","SOLUSD",1760274521881,10.87647521,181.62,181.55,47.48905809]
["bitfinex","SOLUSD",1760274522067,0.66,181.61,181.55,6.17812448]
["bitfinex","SOLUSD",1760274522793,0.66,181.61,181.55,19.94843568]
["bitfinex","SOLUSD",1760274522995,0.66,181.61,181.58,20.8]
["bitfinex","SOLUSD",1760274523370,0.66,181.61,181.55,19.94843568]
["bitfinex","SOLUSD",1760274523873,0.66,181.61,181.58,20.8]
["bitfinex","SOLUSD",1760274524090,0.66,181.61,181.59,5.50691117]
["bitfinex","SOLUSD",1760274524321,0.71,181.65,181.59,5.50691117]
["bitfinex","SOLUSD",1760274524477,10.87647521,181.64,181.59,19.9341891]
["bitfinex","SOLUSD",1760274524677,11.58647521,181.64,181.59,19.9341891]
["bitfinex","SOLUSD",1760274525000,10.87647521,181.62,181.59,19.2741891]
["bitfinex","SOLUSD",1760274525969,11.55147521,181.68,181.59,5.50691117]
["bitfinex","SOLUSD",1760274526168,10.87647521,181.66,181.59,5.50691117]
["bitfinex","SOLUSD",1760274526475,10.87647521,181.64,181.59,19.2741891]
["bitfinex","SOLUSD",1760274526679,0.71,181.63,181.59,19.2741891]
["bitfinex","SOLUSD",1760274528782,10.87647521,181.64,181.59,19.2741891]
["bitfinex","SOLUSD",1760274528988,10.87647521,181.66,181.62,20.8]
["bitfinex","SOLUSD",1760274529499,11.58647521,181.68,181.63,0.66]
["bitfinex","SOLUSD",1760274529673,10.87647521,181.68,181.64,0.66]
["bitfinex","SOLUSD",1760274529874,10.87647521,181.69,181.64,0.66]
["bitfinex","SOLUSD",1760274530188,0.71,181.68,181.62,21.46]
["bitfinex","SOLUSD",1760274531115,10.87647521,181.69,181.63,19.92994438]
["bitfinex","SOLUSD",1760274531312,10.87647521,181.69,181.66,20.8]
["bitfinex","SOLUSD",1760274531484,11.07647521,181.74,181.66,20.8]
["bitfinex","SOLUSD",1760274531676,10.87647521,181.72,181.66,20.8]
["bitfinex","SOLUSD",1760274531878,10.87647521,181.72,181.66,21.46]
["bitfinex","SOLUSD",1760274532376,10.87647521,181.72,181.67,0.66]
["bitfinex","SOLUSD",1760274532706,11.07647521,181.74,181.68,0.66]
["bitfinex","SOLUSD",1760274532877,0.2,181.74,181.68,21.46]
["bitfinex","SOLUSD",1760274533082,0.2,181.74,181.72,20.8]
["bitfinex","SOLUSD",1760274533507,0.2,181.74,181.73,0.66]
["bitfinex","SOLUSD",1760274534594,0.2,181.74,181.72,20.8]
["bitfinex","SOLUSD",1760274534975,0.2,181.74,181.73,5.50266879]
["bitfinex","SOLUSD",1760274539092,0.9,181.74,181.73,5.50266879]
["bitfinex","SOLUSD",1760274539290,10.87647521,181.73,181.71,5.50311994]
["bitfinex","SOLUSD",1760274539483,11.57647521,181.73,181.71,5.50311994]
["bitfinex","SOLUSD",1760274540209,0.7,181.73,181.71,5.50311994]
["bitfinex","SOLUSD",1760274540780,0.7,181.72,181.69,5.50388023]
["bitfinex","SOLUSD",1760274540985,10.87647521,181.7,181.69,5.50388023]
["bitfinex","SOLUSD",1760274541214,10.87647521,181.7,181.66,13.76192358]
["bitfinex","SOLUSD",1760274541215,10.87647521,181.71,181.67,19.26570154]
["bitfinex","SOLUSD",1760274541507,11.57647521,181.71,181.67,19.26570154]
["bitfinex","SOLUSD",1760274542598,0.2,181.74,181.67,19.26570154]
["bitfinex","SOLUSD",1760274542827,10.87647521,181.72,181.67,19.97570154]
["bitfinex","SOLUSD",1760274543106,0.7,181.72,181.67,19.97570154]
["bitfinex","SOLUSD",1760274543298,11.07647521,181.74,181.7,20.8]
["bitfinex","SOLUSD",1760274543495,0.9,181.74,181.7,20.8]
["bitfinex","SOLUSD",1760274543682,0.9,181.74,181.68,0.71]
["bitfinex","SOLUSD",1760274543683,10.87647521,181.72,181.67,40.06570154]
["bitfinex","SOLUSD",1760274543880,10.87647521,181.7,181.69,20.8]
["bitfinex","SOLUSD",1760274544086,11.57647521,181.7,181.69,20.8]
["bitfinex","SOLUSD",1760274544393,11.57647521,181.7,181.67,19.26570154]
["bitfinex","SOLUSD",1760274544579,11.57647521,181.7,181.67,5.50448615]
["bitfinex","SOLUSD",1760274544580,0.7,181.7,181.67,5.50448615]
["bitfinex","SOLUSD",1760274544996,0.7,181.69,181.67,5.50448615]
["bitfinex","SOLUSD",1760274545198,0.7,181.69,181.65,19.2678016]
["bitfinex","SOLUSD",1760274547494,0.7,181.68,181.65,5.50509221]
["bitfinex","SOLUSD",1760274547699,10.87647521,181.66,181.65,5.50509221]
["bitfinex","SOLUSD",1760274548716,10.87647521,181.66,181.61,27.53096745]
["bitfinex","SOLUSD",1760274548717,10.87647521,181.66,181.6,0.71]
["bitfinex","SOLUSD",1760274549018,0.7,181.66,181.61,5.50630471]
["bitfinex","SOLUSD",1760274549389,10.87647521,181.7,181.61,5.50630471]
["bitfinex","SOLUSD",1760274549607,10.87647521,181.64,181.61,5.50630471]
["bitfinex","SOLUSD",1760274550010,10.87647521,181.67,181.61,19.9820665]
["bitfinex","SOLUSD",1760274550217,11.57647521,181.67,181.61,19.2720665]
["bitfinex","SOLUSD",1760274551491,10.87647521,181.65,181.61,19.2720665]
["bitfinex","SOLUSD",1760274551687,0.7,181.64,181.6,5.50653929]
["bitfinex","SOLUSD",1760274551905,10.87647521,181.65,181.6,5.50653929]
["bitfinex","SOLUSD",1760274552111,10.87647521,181.62,181.6,5.50653929]
["bitfinex","SOLUSD",1760274552307,10.87647521,181.65,181.6,19.98305911]
["bitfinex","SOLUSD",1760274552511,10.87647521,181.65,181.61,0.71]
["bitfinex","SOLUSD",1760274552816,11.57647521,181.67,181.61,0.71]
["bitfinex","SOLUSD",1760274553603,11.57647521,181.67,181.62,5.50600154]
["bitfinex","SOLUSD",1760274553808,10.87647521,181.65,181.62,5.50600154]
["bitfinex","SOLUSD",1760274554213,11.57647521,181.65,181.62,5.50600154]
["bitfinex","SOLUSD",1760274554929,10.87647521,181.65,181.6,19.27312774]
["bitfinex","SOLUSD",1760274555098,10.87647521,181.63,181.6,19.27312774]
["bitfinex","SOLUSD",1760274555612,10.87647521,181.67,181.6,19.27312774]
["bitfinex","SOLUSD",1760274555811,0.7,181.62,181.6,19.27312774]
["bitfinex","SOLUSD",1760274556015,0.7,181.64,181.6,19.27312774]
["bitfinex","SOLUSD",1760274556216,10.87647521,181.62,181.58,5.50721445]
["bitfinex","SOLUSD",1760274556401,10.87647521,181.6,181.58,5.50721445]
["bitfinex","SOLUSD",1760274557033,10.87647521,181.66,181.58,5.50721445]
["bitfinex","SOLUSD",1760274557327,10.87647521,181.59,181.57,19.27557007]
["bitfinex","SOLUSD",1760274557496,10.87647521,181.59,181.54,0.71]
["bitfinex","SOLUSD",1760274557497,11.57647521,181.59,181.55,5.50812448]
["bitfinex","SOLUSD",1760274557904,10.87647521,181.57,181.52,34.57246607]
["bitfinex","SOLUSD",1760274558114,10.87647521,181.55,181.52,13.77246607]
["bitfinex","SOLUSD",1760274558320,10.87647521,181.55,181.53,20.8]
["bitfinex","SOLUSD",1760274558511,0.7,181.55,181.52,13.77246607]
["bitfinex","SOLUSD",1760274558703,0.7,181.55,181.53,5.50873133]
["bitfinex","SOLUSD",1760274558903,11.57647521,181.54,181.53,5.50873133]
["bitfinex","SOLUSD",1760274559110,10.87647521,181.54,181.53,5.50873133]
["bitfinex","SOLUSD",1760274559328,10.87647521,181.53,181.51,5.50933832]
["bitfinex","SOLUSD",1760274559630,10.87647521,181.55,181.51,19.28268414]
["bitfinex","SOLUSD",1760274559817,11.57647521,181.59,181.52,0.71]
["bitfinex","SOLUSD",1760274560124,11.57647521,181.59,181.51,19.28268414]
["bitfinex","SOLUSD",1760274560323,10.87647521,181.57,181.51,19.28268414]
["bitfinex","SOLUSD",1760274560711,11.57647521,181.57,181.51,19.28268414]
["bitfinex","SOLUSD",1760274561705,10.87647521,181.55,181.51,5.50933832]
["bitfinex","SOLUSD",1760274561910,11.57647521,181.55,181.51,5.50933832]
["bitfinex","SOLUSD",1760274562208,0.7,181.55,181.51,5.50933832]
["bitfinex","SOLUSD",1760274563119,10.87647521,181.58,181.52,0.71]
["bitfinex","SOLUSD",1760274563120,0.7,181.58,181.52,0.71]
["bitfinex","SOLUSD",1760274563739,10.87647521,181.57,181.54,20.8]
["bitfinex","SOLUSD",1760274565130,10.87647521,181.57,181.55,5.50812448]
["bitfinex","SOLUSD",1760274565637,10.87647521,181.55,181.5,57.754685]
["bitfinex","SOLUSD",1760274565804,10.87647521,181.53,181.5,57.754685]
["bitfinex","SOLUSD",1760274566005,0.7,181.55,181.51,5.50933832]
["bitfinex","SOLUSD",1760274566423,10.87647521,181.53,181.51,5.50933832]
["bitfinex","SOLUSD",1760274566629,11.58647521,181.53,181.51,19.28268414]
["bitfinex","SOLUSD",1760274566830,0.71,181.52,181.5,57.754685]
["bitfinex","SOLUSD",1760274567019,0.71,181.51,181.5,57.754685]
["bitfinex","SOLUSD",1760274567204,10.87647521,181.53,181.5,57.754685]
["bitfinex","SOLUSD",1760274567205,11.58647521,181.53,181.5,57.754685]
["bitfinex","SOLUSD",1760274567524,10.87647521,181.51,181.5,57.754685]
["bitfinex","SOLUSD",1760274568636,10.87647521,181.53,181.5,57.754685]
["bitfinex","SOLUSD",1760274568825,0.71,181.51,181.5,57.754685]
["bitfinex","SOLUSD",1760274569018,11.58647521,181.51,181.5,57.754685]
["bitfinex","SOLUSD",1760274569328,17.09581353,181.51,181.5,57.754685]
["bitfinex","SOLUSD",1760274570113,11.58647521,181.51,181.5,57.754685]
["bitfinex","SOLUSD",1760274570627,10.87647521,181.51,181.5,63.26432687]
["bitfinex","SOLUSD",1760274571330,10.87647521,181.51,181.5,63.93432687]
["bitfinex","SOLUSD",1760274571510,1.0,181.54,181.5,63.93432687]
["bitfinex","SOLUSD",1760274571711,10.87647521,181.53,181.51,0.67]
["bitfinex","SOLUSD",1760274572021,10.87647521,181.53,181.5,77.03843155]
["bitfinex","SOLUSD",1760274572212,10.87647521,181.53,181.51,0.67]
["bitfinex","SOLUSD",1760274572833,10.87647521,181.53,181.5,77.03843155]
["bitfinex","SOLUSD",1760274573137,10.87647521,181.53,181.5,77.70843155]
["bitfinex","SOLUSD",1760274573341,10.87647521,181.53,181.52,20.8]
["bitfinex","SOLUSD",1760274574221,10.87647521,181.53,181.5,77.03843155]
["bitfinex","SOLUSD",1760274574833,10.87647521,181.53,181.5,77.70843155]
["bitfinex","SOLUSD",1760274575730,11.87647521,181.54,181.53,20.8]
["bitfinex","SOLUSD",1760274575936,11.87647521,181.54,181.53,21.47]
["bitfinex","SOLUSD",1760274577730,11.87647521,181.54,181.53,26.97873133]
["bitfinex","SOLUSD",1760274580220,10.87647521,181.58,181.53,40.75055967]
["bitfinex","SOLUSD",1760274580425,10.87647521,181.58,181.54,0.67]
["bitfinex","SOLUSD",1760274582137,10.87647521,181.57,181.55,19.27843568]
["bitfinex","SOLUSD",1760274582865,11.58647521,181.56,181.55,19.27843568]
["bitfinex","SOLUSD",1760274583362,10.87647521,181.56,181.55,19.27843568]
["bitfinex","SOLUSD",1760274584042,10.87647521,181.56,181.55,13.7703112]
["bitfinex","SOLUSD",1760274584546,10.87647521,181.56,181.55,14.4803112]
["bitfinex","SOLUSD",1760274584846,10.87647521,181.56,181.55,13.7703112]
["bitfinex","SOLUSD",1760274587352,11.58647521,181.56,181.55,34.5703112]
["bitfinex","SOLUSD",1760274587759,10.87647521,181.56,181.55,34.5703112]
["bitfinex","SOLUSD",1760274587939,10.87647521,181.55,181.5,57.754685]
["bitfinex","SOLUSD",1760274588131,10.87647521,181.53,181.5,63.26429644]
["bitfinex","SOLUSD",1760274588339,10.87647521,181.51,181.5,63.26429644]
["bitfinex","SOLUSD",1760274588728,10.87647521,181.51,181.5,57.754685]
["bitfinex","SOLUSD",1760274588729,0.71,181.51,181.5,57.754685]
["bitfinex","SOLUSD",1760274590854,0.71,181.51,181.5,63.26432687]
["bitfinex","SOLUSD",1760274591065,0.71,181.51,181.5,57.754685]
["bitfinex","SOLUSD",1760274591959,0.71,181.51,181.5,63.26432687]
["bitfinex","SOLUSD",1760274592646,10.87647521,181.52,181.5,63.26432687]
["bitfinex","SOLUSD",1760274592849,0.71,181.52,181.5,63.26432687]
["bitfinex","SOLUSD",1760274595842,0.675,181.56,181.5,63.26432687]
["bitfinex","SOLUSD",1760274596048,10.87647521,181.54,181.5,77.74843155]
["bitfinex","SOLUSD",1760274596247,10.87647521,181.54,181.5,98.54843155]
["bitfinex","SOLUSD",1760274596248,11.58647521,181.54,181.5,98.54843155]
["bitfinex","SOLUSD",1760274596653,11.58647521,181.54,181.5,97.83843155]
["bitfinex","SOLUSD",1760274600263,11.58647521,181.54,181.5,98.50843155]
["bitfinex","SOLUSD",1760274600472,16.38380144,181.58,181.5,98.50843155]
["bitfinex","SOLUSD",1760274600766,10.87647521,181.55,181.53,20.8]
["bitfinex","SOLUSD",1760274601068,0.65,181.61,181.54,0.67]
["bitfinex","SOLUSD",1760274601269,10.87647521,181.6,181.54,0.67]
["bitfinex","SOLUSD",1760274601456,10.87647521,181.58,181.53,20.8]
["bitfinex","SOLUSD",1760274601773,10.87647521,181.56,181.53,20.8]
["bitfinex","SOLUSD",1760274601959,0.65,181.56,181.53,20.8]
["bitfinex","SOLUSD",1760274602162,0.65,181.56,181.5,77.70843155]
["bitfinex","SOLUSD",1760274602364,0.65,181.56,181.5,98.50843155]
["bitfinex","SOLUSD",1760274602668,0.65,181.56,181.5,77.70843155]
["bitfinex","SOLUSD",1760274602864,10.87647521,181.58,181.53,20.8]
["bitfinex","SOLUSD",1760274603069,0.65,181.58,181.53,21.47]
["bitfinex","SOLUSD",1760274603368,0.65,181.6,181.54,0.67]
["bitfinex","SOLUSD",1760274603552,10.87647521,181.59,181.54,0.67]
["bitfinex","SOLUSD",1760274603747,0.65,181.66,181.54,21.47]
["bitfinex","SOLUSD",1760274604059,10.87647521,181.65,181.55,0.67]
["bitfinex","SOLUSD",1760274604256,0.65,181.66,181.55,0.67]
["bitfinex","SOLUSD",1760274604655,10.87647521,181.65,181.55,0.67]
["bitfinex","SOLUSD",1760274604870,10.87647521,181.65,181.59,20.8]
["bitfinex","SOLUSD",1760274605067,10.87647521,181.65,181.6,0.67]
["bitfinex","SOLUSD",1760274605265,0.65,181.65,181.6,0.67]
["bitfinex","SOLUSD",1760274605462,10.87647521,181.68,181.61,0.67]
["bitfinex","SOLUSD",1760274605876,16.37944681,181.72,181.61,0.67]
["bitfinex","SOLUSD",1760274606184,0.65,181.68,181.61,0.67]
["bitfinex","SOLUSD",1760274606992,0.65,181.68,181.62,19.27100539]
["bitfinex","SOLUSD",1760274607285,0.2,181.73,181.63,0.67]
["bitfinex","SOLUSD",1760274607450,0.2,181.73,181.65,20.8]
["bitfinex","SOLUSD",1760274607647,11.07647521,181.73,181.66,0.67]
["bitfinex","SOLUSD",1760274607850,0.2,181.73,181.66,0.67]
["bitfinex","SOLUSD",1760274608080,0.2,181.73,181.66,21.47]
["bitfinex","SOLUSD",1760274608374,0.2,181.73,181.67,0.67]
["bitfinex","SOLUSD",1760274608581,0.2,181.74,181.67,0.67]
["bitfinex","SOLUSD",1760274608802,0.65,181.83,181.72,20.8]
["bitfinex","SOLUSD",1760274608958,10.87647521,181.82,181.76,20.8]
["bitfinex","SOLUSD",1760274609155,0.65,181.83,181.76,20.8]
["bitfinex","SOLUSD",1760274609373,0.2,181.84,181.77,0.67]
["bitfinex","SOLUSD",1760274609758,11.07647521,181.84,181.77,0.67]
["bitfinex","SOLUSD",1760274610068,0.65,181.83,181.76,20.8]
["bitfinex","SOLUSD",1760274610262,0.2,181.84,181.76,21.47]
["bitfinex","SOLUSD",1760274610471,10.87647521,181.81,181.76,20.8]
["bitfinex","SOLUSD",1760274610662,10.87647521,181.79,181.76,20.8]
["bitfinex","SOLUSD",1760274610864,10.87647521,181.77,181.76,20.8]
["bitfinex","SOLUSD",1760274611657,10.87647521,181.77,181.76,26.30176056]
["bitfinex","SOLUSD",1760274611857,10.87647521,181.77,181.73,13.75667198]
["bitfinex","SOLUSD",1760274611858,10.87647521,181.77,181.75,5.50202384]
["bitfinex","SOLUSD",1760274612083,10.87647521,181.82,181.76,21.47]
["bitfinex","SOLUSD",1760274612378,0.65,181.82,181.76,21.47]
["bitfinex","SOLUSD",1760274613373,0.65,181.82,181.77,5.50145788]
["bitfinex","SOLUSD",1760274613979,10.87647521,181.8,181.75,26.30190574]
["bitfinex","SOLUSD",1760274614175,0.65,181.79,181.75,26.30190574]
["bitfinex","SOLUSD",1760274614366,10.87647521,181.78,181.75,20.8]
["bitfinex","SOLUSD",1760274614772,10.87647521,181.78,181.75,26.30190671]
["bitfinex","SOLUSD",1760274616498,0.2,181.84,181.57,44.03727716]
["bitfinex","SOLUSD",1760274616499,10.87647521,181.76,181.7,13.75835591]
["bitfinex","SOLUSD",1760274616680,10.87647521,181.76,181.7,14.42835591]
["bitfinex","SOLUSD",1760274616997,10.87647521,181.76,181.73,20.8]
["bitfinex","SOLUSD",1760274617170,0.65,181.76,181.73,20.8]
["bitfinex","SOLUSD",1760274617364,0.65,181.76,181.64,27.5269158]
["bitfinex","SOLUSD",1760274617365,0.65,181.75,181.67,13.76065028]
["bitfinex","SOLUSD",1760274617684,10.87647521,181.73,181.63,0.67]
["bitfinex","SOLUSD",1760274617992,10.87647521,181.73,181.63,21.47]
["bitfinex","SOLUSD",1760274618192,10.87647521,181.71,181.63,21.47]
["bitfinex","SOLUSD",1760274618362,11.52647521,181.71,181.63,21.47]
["bitfinex","SOLUSD",1760274618566,11.52647521,181.71,181.63,0.67]
["bitfinex","SOLUSD",1760274618768,11.52647521,181.71,181.64,5.50539528]
["bitfinex","SOLUSD",1760274619077,10.87647521,181.69,181.64,5.50539528]
["bitfinex","SOLUSD",1760274619274,0.65,181.68,181.64,5.50539528]
["bitfinex","SOLUSD",1760274621164,0.65,181.68,181.61,5.50611705]
["bitfinex","SOLUSD",1760274621165,11.52647521,181.67,181.61,5.50611705]
["bitfinex","SOLUSD",1760274621372,10.87647521,181.65,181.61,5.50611705]
["bitfinex","SOLUSD",1760274621684,0.65,181.66,181.61,5.50611705]
["bitfinex","SOLUSD",1760274621685,10.87647521,181.63,181.61,5.50611705]
["bitfinex","SOLUSD",1760274622883,10.87647521,181.61,181.55,0.67]
["bitfinex","SOLUSD",1760274623599,10.87647521,181.59,181.51,19.95268414]
["bitfinex","SOLUSD",1760274623894,10.87647521,181.57,181.54,20.8]
["bitfinex","SOLUSD",1760274624098,10.87647521,181.63,181.54,20.8]
["bitfinex","SOLUSD",1760274624273,10.87647521,181.55,181.51,0.67]
["bitfinex","SOLUSD",1760274624595,10.87647521,181.55,181.51,6.17931155]
["bitfinex","SOLUSD",1760274624902,10.87647521,181.57,181.51,5.50931155]
["bitfinex","SOLUSD",1760274625195,10.87647521,181.57,181.51,6.17931155]
["bitfinex","SOLUSD",1760274625498,10.87647521,181.64,181.54,20.8]
["bitfinex","SOLUSD",1760274625675,10.87647521,181.64,181.55,0.67]
["bitfinex","SOLUSD",1760274626194,10.87647521,181.62,181.54,20.8]
["bitfinex","SOLUSD",1760274626395,10.87647521,181.6,181.55,5.50812448]
["bitfinex","SOLUSD",1760274626693,10.87647521,181.58,181.55,5.50812448]
["bitfinex","SOLUSD",1760274627266,10.87647521,181.56,181.54,26.30839571]
["bitfinex","SOLUSD",1760274627473,10.87647521,181.57,181.54,5.50839571]
["bitfinex","SOLUSD",1760274627776,10.87647521,181.63,181.57,20.8]
["bitfinex","SOLUSD",1760274627976,11.57647521,181.63,181.57,20.8]
["bitfinex","SOLUSD",1760274628370,11.57647521,181.63,181.58,5.50721445]
["bitfinex","SOLUSD",1760274628566,10.87647521,181.61,181.58,5.50721445]
["bitfinex","SOLUSD",1760274629600,10.87647521,181.65,181.59,0.7]
["bitfinex","SOLUSD",1760274630578,0.7,181.66,181.6,5.50660792]
["bitfinex","SOLUSD",1760274630579,11.57647521,181.66,181.6,5.50660792]
["bitfinex","SOLUSD",1760274630782,10.87647521,181.65,181.6,5.50660792]
["bitfinex","SOLUSD",1760274630991,11.57647521,181.65,181.6,6.20660792]
["bitfinex","SOLUSD",1760274631507,5.50450587,181.67,181.6,6.20660792]
["bitfinex","SOLUSD",1760274631508,10.87647521,181.67,181.61,0.7]
["bitfinex","SOLUSD",1760274632487,27.56709055,181.73,181.63,20.8]
["bitfinex","SOLUSD",1760274632684,0.7,181.7,181.64,5.50539528]
["bitfinex","SOLUSD",1760274632876,10.87647521,181.68,181.64,5.50539528]
["bitfinex","SOLUSD",1760274633186,0.7,181.67,181.64,5.50539528]
["bitfinex","SOLUSD",1760274633680,10.87647521,181.65,181.55,0.7]
["bitfinex","SOLUSD",1760274633882,10.87647521,181.63,181.56,20.8]
["bitfinex","SOLUSD",1760274634087,11.57647521,181.63,181.56,20.8]
["bitfinex","SOLUSD",1760274634700,10.87647521,181.61,181.52,0.7]
["bitfinex","SOLUSD",1760274635003,10.87647521,181.61,181.53,20.8]
["bitfinex","SOLUSD",1760274635173,10.87647521,181.59,181.53,20.8]
["bitfinex","SOLUSD",1760274635686,10.87647521,181.59,181.54,5.50842789]
["bitfinex","SOLUSD",1760274635885,0.7,181.59,181.54,6.20842789]
["bitfinex","SOLUSD",1760274636074,0.7,181.59,181.54,27.00842789]
["bitfinex","SOLUSD",1760274636509,10.87647521,181.57,181.54,26.30842789]
["bitfinex","SOLUSD",1760274637102,10.87647521,181.61,181.55,0.7]
["bitfinex","SOLUSD",1760274637277,10.87647521,181.61,181.56,20.8]
["bitfinex","SOLUSD",1760274637478,10.87647521,181.62,181.57,0.7]
["bitfinex","SOLUSD",1760274637693,10.87647521,181.62,181.58,5.50721445]
["bitfinex","SOLUSD",1760274637908,10.87647521,181.65,181.59,0.7]
["bitfinex","SOLUSD",1760274638210,10.87647521,181.65,181.61,20.8]
["bitfinex","SOLUSD",1760274638378,0.7,181.65,181.61,20.8]
["bitfinex","SOLUSD",1760274638782,10.87647521,181.67,181.61,20.8]
["bitfinex","SOLUSD",1760274638996,10.87647521,181.65,181.61,26.30607473]
["bitfinex","SOLUSD",1760274639191,11.57647521,181.65,181.61,26.30607473]
["bitfinex","SOLUSD",1760274639482,5.50456001,181.67,181.61,26.30607473]
["bitfinex","SOLUSD",1760274639483,10.87647521,181.63,181.61,26.30607473]
["bitfinex","SOLUSD",1760274639682,0.7,181.63,181.61,5.50607473]
["bitfinex","SOLUSD",1760274640184,5.50456001,181.67,181.56,0.7]
["bitfinex","SOLUSD",1760274640185,10.87647521,181.61,181.57,5.50739888]
["bitfinex","SOLUSD",1760274640393,10.87647521,181.64,181.58,0.7]
["bitfinex","SOLUSD",1760274640601,10.87647521,181.64,181.58,21.5]
["bitfinex","SOLUSD",1760274641496,10.87647521,181.64,181.59,5.50691117]
["bitfinex","SOLUSD",1760274641697,0.7,181.64,181.59,6.20691117]
["bitfinex","SOLUSD",1760274642494,10.87647521,181.66,181.6,0.71]
["bitfinex","SOLUSD",1760274642707,10.87647521,181.67,181.6,0.71]
["bitfinex","SOLUSD",1760274643094,10.87647521,181.7,181.6,0.71]
["bitfinex","SOLUSD",1760274643427,0.68,181.75,181.64,20.8]
["bitfinex","SOLUSD",1760274643583,0.68,181.75,181.65,0.71]
["bitfinex","SOLUSD",1760274644194,10.87647521,181.74,181.65,0.71]
["bitfinex","SOLUSD",1760274644803,10.87647521,181.74,181.69,20.8]
["bitfinex","SOLUSD",1760274644997,10.87647521,181.74,181.69,21.51]
["bitfinex","SOLUSD",1760274645197,0.68,181.74,181.69,21.51]
["bitfinex","SOLUSD",1760274646300,0.68,181.77,181.7,0.71]
["bitfinex","SOLUSD",1760274646493,0.68,181.77,181.71,19.26146056]
["bitfinex","SOLUSD",1760274649304,10.87647521,181.75,181.7,5.50352446]
["bitfinex","SOLUSD",1760274649513,0.68,181.74,181.7,26.30352446]
["bitfinex","SOLUSD",1760274650014,10.87647521,181.72,181.7,26.30352446]
["bitfinex","SOLUSD",1760274650518,0.68,181.75,181.7,27.01352446]
["bitfinex","SOLUSD",1760274650815,10.87647521,181.74,181.7,27.01352446]
["bitfinex","SOLUSD",1760274651019,10.87647521,181.74,181.7,40.77246777]
["bitfinex","SOLUSD",1760274651397,10.87647521,181.76,181.7,40.06246777]
["bitfinex","SOLUSD",1760274651599,10.87647521,181.74,181.7,40.06246777]
["bitfinex","SOLUSD",1760274651896,10.87647521,181.77,181.7,40.06246777]
["bitfinex","SOLUSD",1760274652116,10.87647521,181.74,181.7,40.06246777]
["bitfinex","SOLUSD",1760274653513,10.87647521,181.77,181.7,40.06246777]
["bitfinex","SOLUSD",1760274653707,10.87647521,181.74,181.7,40.06246777]
["bitfinex","SOLUSD",1760274654516,24.62760364,181.81,181.8,40.60173872]
["bitfinex","SOLUSD",1760274655804,30.12785115,181.81,181.8,40.60173872]
["bitfinex","SOLUSD",1760274656608,30.82785115,181.81,181.8,40.60173872]
["bitfinex","SOLUSD",1760274657332,10.87647521,181.8,181.7,26.30349027]
["bitfinex","SOLUSD",1760274657531,10.87647521,181.78,181.65,13.76203285]
["bitfinex","SOLUSD",1760274657701,10.87647521,181.76,181.66,19.98676207]
["bitfinex","SOLUSD",1760274657902,10.87647521,181.76,181.69,20.8]
["bitfinex","SOLUSD",1760274658095,10.87647521,181.76,181.7,0.72]
["bitfinex","SOLUSD",1760274658908,16.37834312,181.76,181.71,5.50327444]
["bitfinex","SOLUSD",1760274659217,10.87647521,181.74,181.69,5.50388023]
["bitfinex","SOLUSD",1760274659421,10.87647521,181.74,181.7,0.72]
["bitfinex","SOLUSD",1760274659722,11.57647521,181.79,181.7,0.72]
["bitfinex","SOLUSD",1760274660439,10.87647521,181.82,181.72,20.8]
["bitfinex","SOLUSD",1760274660621,10.87647521,181.79,181.72,20.8]
["bitfinex","SOLUSD",1760274660813,0.7,181.79,181.72,20.8]
["bitfinex","SOLUSD",1760274661122,0.7,181.79,181.73,5.50266879]
["bitfinex","SOLUSD",1760274661326,0.7,181.79,181.73,6.22266879]
["bitfinex","SOLUSD",1760274661826,0.7,181.81,181.74,0.72]
["bitfinex","SOLUSD",1760274662206,0.7,181.82,181.74,0.72]
["bitfinex","SOLUSD",1760274662908,0.7,181.82,181.73,6.22266879]
["bitfinex","SOLUSD",1760274663213,6.20024751,181.81,181.73,6.22266879]
["bitfinex","SOLUSD",1760274663414,6.20024751,181.81,181.74,0.72]
["bitfinex","SOLUSD",1760274664301,6.20024751,181.81,181.74,6.22234842]
["bitfinex","SOLUSD",1760274665204,10.87647521,181.8,181.74,6.22234842]
["bitfinex","SOLUSD",1760274666123,10.87647521,181.8,181.74,5.50234842]
["bitfinex","SOLUSD",1760274666426,10.87647521,181.83,181.75,0.72]
["bitfinex","SOLUSD",1760274666606,10.87647521,181.83,181.75,21.52]
["bitfinex","SOLUSD",1760274666805,10.87647521,181.83,181.76,0.72]
["bitfinex","SOLUSD",1760274667410,16.37611795,181.83,181.77,5.50145788]
["bitfinex","SOLUSD",1760274667807,0.7,181.82,181.76,5.50168169]
["bitfinex","SOLUSD",1760274668120,16.37611795,181.83,181.77,0.72]
["bitfinex","SOLUSD",1760274668323,10.87647521,181.83,181.77,0.72]
["bitfinex","SOLUSD",1760274668829,16.37617031,181.83,181.77,0.72]
["bitfinex","SOLUSD",1760274669021,0.7,181.82,181.75,20.8]
["bitfinex","SOLUSD",1760274669407,6.2002045,181.82,181.75,26.30188502]
["bitfinex","SOLUSD",1760274670425,0.2,181.84,181.76,0.72]
["bitfinex","SOLUSD",1760274671626,0.2,181.84,181.77,40.05510259]
["bitfinex","SOLUSD",1760274671820,0.2,181.84,181.78,0.72]
["bitfinex","SOLUSD",1760274673840,0.2,181.84,181.79,5.50085263]
["bitfinex","SOLUSD",1760274674031,0.2,181.84,181.8,0.72]
["bitfinex","SOLUSD",1760274674230,0.2,181.84,181.81,0.72]
["bitfinex","SOLUSD",1760274675221,0.2,181.84,181.81,6.22019393]
["bitfinex","SOLUSD",1760274676022,0.2,181.84,181.81,5.50019393]
["bitfinex","SOLUSD",1760274676226,0.2,181.84,181.82,0.72]
["bitfinex","SOLUSD",1760274676827,0.2,181.84,181.8,6.22045709]
["bitfinex","SOLUSD",1760274677025,0.2,181.84,181.8,5.50045709]
["bitfinex","SOLUSD",1760274677226,0.2,181.84,181.82,0.72]
["bitfinex","SOLUSD",1760274677639,0.2,181.84,181.8,19.25183222]
["bitfinex","SOLUSD",1760274677837,0.2,181.84,181.83,0.72]
["bitfinex","SOLUSD",1760274678142,0.2,181.89,181.83,21.52]
["bitfinex","SOLUSD",1760274678441,0.2,181.89,181.84,0.72]
["bitfinex","SOLUSD",1760274678935,0.2,181.89,181.88,20.8]
["bitfinex","SOLUSD",1760274679139,0.2,181.89,181.88,21.52]
["bitfinex","SOLUSD",1760274680020,0.2,181.89,181.88,20.8]
["bitfinex","SOLUSD",1760274680221,0.2,181.89,181.88,21.52]
["bitfinex","SOLUSD",1760274680822,0.2,181.89,181.88,20.8]
["bitfinex","SOLUSD",1760274681024,0.2,181.89,181.86,0.72]
["bitfinex","SOLUSD",1760274681340,0.2,181.89,181.87,0.72]
["bitfinex","SOLUSD",1760274682433,0.2,181.89,181.88,0.72]
["bitfinex","SOLUSD",1760274682736,0.2,181.89,181.86,0.72]
["bitfinex","SOLUSD",1760274682933,0.2,181.89,181.87,6.2183404]
["bitfinex","SOLUSD",1760274683445,0.2,181.89,181.87,0.72]
["bitfinex","SOLUSD",1760274683742,0.2,181.89,181.83,34.54900427]
["bitfinex","SOLUSD",1760274683929,0.2,181.89,181.84,26.29904695]
["bitfinex","SOLUSD",1760274684126,11.07647521,181.89,181.84,26.29904695]
["bitfinex","SOLUSD",1760274684331,11.07647521,181.89,181.85,0.72]
["bitfinex","SOLUSD",1760274685053,0.2,181.89,181.86,0.72]
["bitfinex","SOLUSD",1760274687151,0.2,181.89,181.87,5.49843294]
["bitfinex","SOLUSD",1760274687361,0.2,181.89,181.88,0.72]
["bitfinex","SOLUSD",1760274689350,0.2,181.89,181.88,27.01813063]
["bitfinex","SOLUSD",1760274689952,0.2,181.89,181.88,26.29813063]
["bitfinex","SOLUSD",1760274690758,0.2,181.89,181.88,20.8]
["bitfinex","SOLUSD",1760274691389,0.2,181.89,181.88,26.29813063]
["bitfinex","SOLUSD",1760274691558,0.2,181.89,181.88,27.01813063]
["bitfinex","SOLUSD",1760274692160,1e-08,181.89,181.88,27.01813063]
["bitfinex","SOLUSD",1760274692375,0.2,181.92,181.88,40.76345721]
["bitfinex","SOLUSD",1760274692652,0.2,181.92,181.89,0.72]
["bitfinex","SOLUSD",1760274693272,0.2,181.97,181.89,1.245]
["bitfinex","SOLUSD",1760274693465,0.2,181.97,181.94,20.8]
["bitfinex","SOLUSD",1760274693659,0.2,181.97,181.95,0.72]
["bitfinex","SOLUSD",1760274693866,0.2,181.97,181.96,0.72]
["bitfinex","SOLUSD",1760274694080,0.2,181.97,181.94,20.8]
["bitfinex","SOLUSD",1760274694298,0.2,181.97,181.95,0.72]
["bitfinex","SOLUSD",1760274694594,0.2,181.97,181.96,0.72]
["bitfinex","SOLUSD",1760274695690,0.2,181.98,181.96,6.21571334]
["bitfinex","SOLUSD",1760274695859,0.2,181.98,181.97,0.72]
["bitfinex","SOLUSD",1760274697985,0.2,181.98,181.97,6.21541133]
["bitfinex","SOLUSD",1760274698560,0.2,181.98,181.97,27.01541133]
["bitfinex","SOLUSD",1760274698764,1e-08,181.98,181.97,6.74041133]
["bitfinex","SOLUSD",1760274698976,1e-08,181.98,181.97,27.54041133]
["bitfinex","SOLUSD",1760274699181,1e-08,182.0,181.99,20.8]
["bitfinex","SOLUSD",1760274699388,0.2,182.03,181.99,21.325]
["bitfinex","SOLUSD",1760274699684,0.2,182.03,182.0,0.72]
["bitfinex","SOLUSD",1760274699870,0.2,182.03,182.01,5.49420361]
["bitfinex","SOLUSD",1760274700078,0.2,182.03,182.01,6.21420361]
["bitfinex","SOLUSD",1760274701795,1e-08,182.03,182.01,6.21420361]
["bitfinex","SOLUSD",1760274701994,1e-08,182.03,182.02,6.21390176]
["bitfinex","SOLUSD",1760274702572,1e-08,182.03,182.02,5.49390176]
["bitfinex","SOLUSD",1760274702902,1e-08,182.03,182.02,6.17390176]
["bitfinex","SOLUSD",1760274704590,1e-08,182.03,182.02,5.49390176]
["bitfinex","SOLUSD",1760274710987,1e-08,182.03,182.02,6.17390176]
["bitfinex","SOLUSD",1760274711691,1e-08,182.04,182.02,6.17390176]
["bitfinex","SOLUSD",1760274711871,1e-08,182.04,182.03,0.68]
["bitfinex","SOLUSD",1760274712977,1e-08,182.04,182.03,6.17359995]
["bitfinex","SOLUSD",1760274713402,1e-08,182.04,182.03,5.49359995]
["bitfinex","SOLUSD",1760274713602,0.66000001,182.04,182.03,26.29359995]
["bitfinex","SOLUSD",1760274714581,0.66000001,182.04,182.03,5.49359995]
["bitfinex","SOLUSD",1760274715083,0.66000001,182.04,182.01,19.22924658]
["bitfinex","SOLUSD",1760274715276,0.66,182.03,182.01,19.22924658]
["bitfinex","SOLUSD",1760274715477,1e-08,182.04,182.01,19.22924658]
["bitfinex","SOLUSD",1760274716187,1e-08,182.04,182.03,20.8]
["bitfinex","SOLUSD",1760274716409,1e-08,182.04,182.03,26.29359995]
["bitfinex","SOLUSD",1760274718987,0.72000001,182.04,182.03,26.29359995]
["bitfinex","SOLUSD",1760274719392,0.72000001,182.04,181.99,0.68]
["bitfinex","SOLUSD",1760274719393,0.72000001,182.04,181.96,20.8]
["bitfinex","SOLUSD",1760274719692,0.72,182.03,181.96,20.8]
["bitfinex","SOLUSD",1760274719995,0.72,182.02,181.96,21.49]
["bitfinex","SOLUSD",1760274720204,0.72,182.02,181.96,0.69]
["bitfinex","SOLUSD",1760274720406,0.72,182.01,181.96,21.49]
["bitfinex","SOLUSD",1760274720702,0.72,182.0,181.96,0.69]
["bitfinex","SOLUSD",1760274720892,0.72,181.99,181.97,5.49541133]
["bitfinex","SOLUSD",1760274721205,0.72,182.01,181.97,5.49541133]
["bitfinex","SOLUSD",1760274721411,0.72,182.0,181.97,5.49541133]
["bitfinex","SOLUSD",1760274721700,11.59647522,182.04,182.0,20.8]
["bitfinex","SOLUSD",1760274721902,0.72,182.03,182.0,20.8]
["bitfinex","SOLUSD",1760274722110,0.72,182.02,182.0,20.8]
["bitfinex","SOLUSD",1760274722513,10.87647522,182.04,182.0,20.8]
["bitfinex","SOLUSD",1760274722684,10.87647522,182.04,182.0,21.49]
["bitfinex","SOLUSD",1760274722685,1e-08,182.04,182.0,21.49]
["bitfinex","SOLUSD",1760274722885,0.72000001,182.04,182.01,5.49420361]
["bitfinex","SOLUSD",1760274723381,0.72000001,182.04,181.93,0.69]
["bitfinex","SOLUSD",1760274723382,0.72,182.03,181.93,0.69]
["bitfinex","SOLUSD",1760274724504,0.72,182.03,181.97,20.8]
["bitfinex","SOLUSD",1760274724685,0.72,182.02,181.97,20.8]
["bitfinex","SOLUSD",1760274724884,0.72,182.01,181.98,5.49510935]
["bitfinex","SOLUSD",1760274725984,0.72,182.0,181.97,26.29533688]
["bitfinex","SOLUSD",1760274726314,0.72,181.99,181.97,26.29533688]
["bitfinex","SOLUSD",1760274726478,0.72,182.03,181.97,26.29533688]
["bitfinex","SOLUSD",1760274726687,0.72,182.03,181.97,26.98533688]
["bitfinex","SOLUSD",1760274726998,1e-08,182.04,182.02,20.8]
["bitfinex","SOLUSD",1760274727585,1e-08,182.04,182.03,0.69]
["bitfinex","SOLUSD",1760274728491,0.72000001,182.04,182.02,20.8]
["bitfinex","SOLUSD",1760274728703,1e-08,182.04,182.02,20.8]
["bitfinex","SOLUSD",1760274728898,1e-08,182.04,182.03,5.49359995]
["bitfinex","SOLUSD",1760274729788,1e-08,182.04,182.03,6.18359995]
["bitfinex","SOLUSD",1760274729984,1e-08,182.04,182.03,5.49359995]
["bitfinex","SOLUSD",1760274730195,1e-08,182.04,182.03,6.18359995]
["bitfinex","SOLUSD",1760274731393,1e-08,182.04,182.03,5.49359995]
["bitfinex","SOLUSD",1760274731802,0.72000001,182.04,182.02,5.49382701]
["bitfinex","SOLUSD",1760274731993,0.72,182.03,181.98,13.7370423]
["bitfinex","SOLUSD",1760274732195,0.72,182.03,182.01,20.8]
["bitfinex","SOLUSD",1760274732606,0.72,182.02,182.01,20.8]
["bitfinex","SOLUSD",1760274733113,0.72,182.02,182.0,5.49432727]
["bitfinex","SOLUSD",1760274733315,1e-08,182.04,182.0,5.49432727]
["bitfinex","SOLUSD",1760274733616,0.72,182.03,182.0,5.49432727]
["bitfinex","SOLUSD",1760274735419,0.72,182.03,181.99,5.4948074]
["bitfinex","SOLUSD",1760274735601,16.36979767,182.04,181.99,5.4948074]
["bitfinex","SOLUSD",1760274735806,10.87647521,182.01,181.97,5.49541133]
["bitfinex","SOLUSD",1760274736003,0.72,182.0,181.97,5.49541133]
["bitfinex","SOLUSD",1760274736502,0.72,182.0,181.92,27.48404913]
["bitfinex","SOLUSD",1760274736503,10.87647521,181.98,181.94,20.8]
["bitfinex","SOLUSD",1760274736717,11.59647521,181.98,181.93,13.74114674]
["bitfinex","SOLUSD",1760274736913,11.59647521,181.98,181.93,14.43114674]
["bitfinex","SOLUSD",1760274737121,11.59647521,181.98,181.94,5.49631746]
["bitfinex","SOLUSD",1760274737701,11.59647521,182.02,181.95,0.69]
["bitfinex","SOLUSD",1760274738426,1e-08,182.04,181.97,20.8]
["bitfinex","SOLUSD",1760274738635,1e-08,182.04,181.98,0.69]
["bitfinex","SOLUSD",1760274738935,0.72,182.03,181.97,20.8]
["bitfinex","SOLUSD",1760274739625,0.72,182.03,181.98,5.49510935]
["bitfinex","SOLUSD",1760274739929,0.72,182.02,181.93,14.43149466]
["bitfinex","SOLUSD",1760274740218,0.72,182.01,181.96,20.8]
["bitfinex","SOLUSD",1760274740420,0.72,182.0,181.96,20.8]
["bitfinex","SOLUSD",1760274740616,0.72,181.99,181.96,20.8]
["bitfinex","SOLUSD",1760274740794,0.72,181.99,181.97,20.8]
["bitfinex","SOLUSD",1760274740996,0.72,181.99,181.94,19.23711112]
["bitfinex","SOLUSD",1760274741195,0.72,182.01,181.95,0.69]
["bitfinex","SOLUSD",1760274741917,0.72000001,182.04,181.96,5.49571334]
["bitfinex","SOLUSD",1760274742115,0.72000001,182.04,181.97,0.69]
["bitfinex","SOLUSD",1760274742920,6.21335549,182.04,181.98,5.49510935]
["bitfinex","SOLUSD",1760274743121,1e-08,182.04,181.99,0.69]
["bitfinex","SOLUSD",1760274743424,1e-08,182.04,182.0,0.69]
["bitfinex","SOLUSD",1760274743932,1e-08,182.04,182.01,0.69]
["bitfinex","SOLUSD",1760274744914,1e-08,182.04,182.02,6.18390176]
["bitfinex","SOLUSD",1760274745307,1e-08,182.04,182.03,0.69]
["bitfinex","SOLUSD",1760274746208,1e-08,182.04,182.03,6.18359995]
["bitfinex","SOLUSD",1760274747023,1e-08,182.04,182.03,5.49359995]
["bitfinex","SOLUSD",1760274747327,0.66000001,182.04,182.03,5.49359995]
["bitfinex","SOLUSD",1760274747730,0.66000001,182.04,181.99,20.8]
["bitfinex","SOLUSD",1760274748098,1e-08,182.04,182.0,0.65]
["bitfinex","SOLUSD",1760274748301,1e-08,182.04,182.01,0.65]
["bitfinex","SOLUSD",1760274748501,1e-08,182.04,182.0,5.49441789]
["bitfinex","SOLUSD",1760274749025,10.87647521,182.02,181.94,0.65]
["bitfinex","SOLUSD",1760274749210,1e-08,182.04,181.94,21.45]
["bitfinex","SOLUSD",1760274749211,10.87647521,182.0,181.94,21.45]
["bitfinex","SOLUSD",1760274749525,10.87647521,182.03,181.95,0.65]
["bitfinex","SOLUSD",1760274749718,10.87647522,182.04,181.95,0.65]
["bitfinex","SOLUSD",1760274749914,0.66,182.03,181.95,0.65]
["bitfinex","SOLUSD",1760274750129,0.66,182.03,181.95,21.45]
["bitfinex","SOLUSD",1760274750309,0.66,182.03,181.96,19.88499669]
["bitfinex","SOLUSD",1760274750828,1e-08,182.04,181.97,0.65]
["bitfinex","SOLUSD",1760274751722,0.66,182.03,181.97,0.65]
["bitfinex","SOLUSD",1760274752423,0.66,182.03,181.98,5.49510935]
["bitfinex","SOLUSD",1760274752808,0.66,182.03,181.98,6.14510935]
["bitfinex","SOLUSD",1760274753128,10.87647521,182.02,181.98,6.14510935]
["bitfinex","SOLUSD",1760274754930,1e-08,182.04,181.99,21.45]
["bitfinex","SOLUSD",1760274755229,0.66000001,182.04,181.99,21.45]
["bitfinex","SOLUSD",1760274755434,0.66,182.03,181.99,21.45]
["bitfinex","SOLUSD",1760274756326,0.66,182.03,181.99,0.65]
["bitfinex","SOLUSD",1760274756801,0.66,182.03,182.0,5.49450549]
["bitfinex","SOLUSD",1760274759431,1e-08,182.04,182.03,20.8]
["bitfinex","SOLUSD",1760274760037,1e-08,182.04,182.03,21.45]
["bitfinex","SOLUSD",1760274761445,1e-08,182.04,182.03,26.94359995]
["bitfinex","SOLUSD",1760274773924,1e-08,182.04,182.03,26.29359995]
["bitfinex","SOLUSD",1760274774125,1e-08,182.04,181.98,27.4744519]
["bitfinex","SOLUSD",1760274774126,0.68000001,182.04,182.01,5.49390858]
["bitfinex","SOLUSD",1760274774439,0.68,182.03,182.01,5.49390858]
["bitfinex","SOLUSD",1760274774620,1e-08,182.04,182.01,6.19390858]
["bitfinex","SOLUSD",1760274774828,1e-08,182.04,182.02,0.7]
["bitfinex","SOLUSD",1760274775137,0.68000001,182.04,182.01,19.22941761]
["bitfinex","SOLUSD",1760274775328,0.68,182.03,182.01,5.49390858]
["bitfinex","SOLUSD",1760274775529,1e-08,182.04,182.01,5.49390858]
["bitfinex","SOLUSD",1760274775931,0.68000001,182.04,182.0,19.23076922]
["bitfinex","SOLUSD",1760274776141,1e-08,182.04,182.0,19.93076922]
["bitfinex","SOLUSD",1760274776346,1e-08,182.04,182.01,0.7]
["bitfinex","SOLUSD",1760274776550,1e-08,182.04,182.03,20.8]
["bitfinex","SOLUSD",1760274776954,1e-08,182.04,182.03,21.49]
["bitfinex","SOLUSD",1760274777850,1e-08,182.04,182.03,26.98359995]
["bitfinex","SOLUSD",1760274782056,1e-08,182.04,182.03,26.29359995]
["bitfinex","SOLUSD",1760274782353,1e-08,182.04,182.03,26.98359995]
["bitfinex","SOLUSD",1760274784849,0.71000001,182.04,182.03,26.29359995]
["bitfinex","SOLUSD",1760274785040,1e-08,182.04,182.03,26.29359995]
["bitfinex","SOLUSD",1760274786752,0.71000001,182.04,182.03,5.49359995]
["bitfinex","SOLUSD",1760274787355,0.71000001,182.04,182.01,5.49400152]
["bitfinex","SOLUSD",1760274787545,0.71,182.03,182.01,5.49400152]
["bitfinex","SOLUSD",1760274787745,0.71,182.02,182.01,5.49400152]
["bitfinex","SOLUSD",1760274788456,6.20390673,182.02,181.94,5.49631746]
["bitfinex","SOLUSD",1760274788761,0.71,182.01,181.94,5.49631746]
["bitfinex","SOLUSD",1760274789050,0.71,182.0,181.94,19.23711112]
["bitfinex","SOLUSD",1760274789231,0.71,181.99,181.94,40.03711112]
["bitfinex","SOLUSD",1760274789437,0.71,182.02,181.97,20.8]
["bitfinex","SOLUSD",1760274789635,0.71,182.01,181.97,21.49]
["bitfinex","SOLUSD",1760274789840,0.71,182.01,181.97,20.8]
["bitfinex","SOLUSD",1760274790454,1e-08,182.04,181.98,19.92288273]
["bitfinex","SOLUSD",1760274790651,11.58647522,182.04,181.98,19.92288273]
["bitfinex","SOLUSD",1760274791972,1e-08,182.04,181.98,19.23288273]
["bitfinex","SOLUSD",1760274792169,1e-08,182.04,181.99,0.69]
["bitfinex","SOLUSD",1760274792539,0.71000001,182.04,182.0,0.69]
["bitfinex","SOLUSD",1760274792959,0.71,182.03,181.99,20.8]
["bitfinex","SOLUSD",1760274793145,0.71,182.02,181.99,20.8]
["bitfinex","SOLUSD",1760274793345,1e-08,182.04,181.99,20.8]
["bitfinex","SOLUSD",1760274793651,0.71000001,182.04,181.99,21.49]
["bitfinex","SOLUSD",1760274793977,1e-08,182.04,182.0,0.69]
["bitfinex","SOLUSD",1760274794352,1e-08,182.04,182.01,0.69]
["bitfinex","SOLUSD",1760274794545,1e-08,182.04,182.02,5.49390176]
["bitfinex","SOLUSD",1760274794859,1e-08,182.04,182.02,6.18390176]
["bitfinex","SOLUSD",1760274795157,0.71,182.03,182.02,5.49390176]
["bitfinex","SOLUSD",1760274795357,0.71,182.03,181.96,21.49]
["bitfinex","SOLUSD",1760274795358,10.87647521,182.02,181.96,21.49]
["bitfinex","SOLUSD",1760274795560,11.58647521,182.02,181.96,21.49]
["bitfinex","SOLUSD",1760274795947,11.58647521,182.02,181.96,0.69]
["bitfinex","SOLUSD",1760274796962,11.58647521,182.02,181.97,5.49541133]
["bitfinex","SOLUSD",1760274797147,10.87647521,182.02,181.97,5.49541133]
["bitfinex","SOLUSD",1760274797352,0.71,182.01,181.97,19.23393965]
["bitfinex","SOLUSD",1760274797553,1e-08,182.04,181.97,19.23393965]
["bitfinex","SOLUSD",1760274797863,0.71000001,182.04,181.97,19.92393965]
["bitfinex","SOLUSD",1760274798265,0.71,182.03,181.97,19.92393965]
["bitfinex","SOLUSD",1760274799970,1.385,182.02,181.91,5.49314642]
["bitfinex","SOLUSD",1760274800259,0.71,182.01,181.92,0.69]
["bitfinex","SOLUSD",1760274800752,0.675,182.0,181.92,5.49692172]
["bitfinex","SOLUSD",1760274800965,0.675,182.0,181.92,19.23922602]
["bitfinex","SOLUSD",1760274800966,11.58647521,181.99,181.92,19.23922602]
["bitfinex","SOLUSD",1760274801163,0.71,181.98,181.92,19.23922602]
["bitfinex","SOLUSD",1760274801347,0.71,181.97,181.92,5.49692172]
["bitfinex","SOLUSD",1760274801542,0.71,181.96,181.9,5.49752611]
["bitfinex","SOLUSD",1760274801762,0.71,181.95,181.88,19.24345721]
["bitfinex","SOLUSD",1760274802061,0.71,181.99,181.89,0.69]
["bitfinex","SOLUSD",1760274803348,0.71,181.99,181.93,20.8]
["bitfinex","SOLUSD",1760274803749,0.71,182.03,181.94,0.69]
["bitfinex","SOLUSD",1760274805060,10.87647521,182.02,181.94,0.69]
["bitfinex","SOLUSD",1760274805546,10.87647521,182.02,181.95,19.23605385]
["bitfinex","SOLUSD",1760274805743,0.71,182.02,181.95,19.92605385]
["bitfinex","SOLUSD",1760274806344,0.71,182.02,181.95,19.23605385]
["bitfinex","SOLUSD",1760274806554,0.71,182.02,181.96,0.68]
["bitfinex","SOLUSD",1760274806775,10.87647521,182.01,181.97,5.49541133]
["bitfinex","SOLUSD",1760274806973,10.87647521,181.99,181.87,0.68]
["bitfinex","SOLUSD",1760274807474,10.87647521,181.97,181.88,20.8]
["bitfinex","SOLUSD",1760274807682,155.7,182.0,181.89,0.68]
["bitfinex","SOLUSD",1760274807683,10.87647521,182.0,181.89,0.68]
["bitfinex","SOLUSD",1760274808049,11.57647521,182.0,181.89,0.68]
["bitfinex","SOLUSD",1760274808870,11.57647521,182.0,181.93,20.8]
["bitfinex","SOLUSD",1760274809179,11.57647521,182.0,181.93,21.48]
["bitfinex","SOLUSD",1760274809751,11.57647521,182.0,181.94,5.49631746]
["bitfinex","SOLUSD",1760274810261,0.7,182.02,181.95,0.68]
["bitfinex","SOLUSD",1760274811563,0.7,182.02,181.96,5.49571334]
["bitfinex","SOLUSD",1760274811765,0.7,182.01,181.96,5.49571334]
["bitfinex","SOLUSD",1760274812073,5.4933222,182.04,181.96,5.49571334]
["bitfinex","SOLUSD",1760274812074,0.7,182.0,181.96,5.49571334]
["bitfinex","SOLUSD",1760274812266,10.87647521,181.98,181.96,5.49571334]
["bitfinex","SOLUSD",1760274812773,10.87647521,182.03,181.97,0.68]
["bitfinex","SOLUSD",1760274813076,10.87647522,182.04,181.99,20.8]
["bitfinex","SOLUSD",1760274813270,11.57647522,182.04,181.99,20.8]
["bitfinex","SOLUSD",1760274813481,1e-08,182.04,182.01,19.22971264]
["bitfinex","SOLUSD",1760274813768,1e-08,182.04,182.01,19.90971264]
["bitfinex","SOLUSD",1760274814875,0.7,182.03,182.01,5.49420361]
["bitfinex","SOLUSD",1760274815178,1e-08,182.04,182.02,0.68]
["bitfinex","SOLUSD",1760274815676,1e-08,182.04,182.01,13.73550903]
["bitfinex","SOLUSD",1760274815873,1e-08,182.04,182.01,14.41550903]
["bitfinex","SOLUSD",1760274816176,1e-08,182.04,182.02,0.68]
["bitfinex","SOLUSD",1760274817154,1e-08,182.04,182.01,13.73550903]
["bitfinex","SOLUSD",1760274817354,0.70000001,182.04,182.0,5.49450549]
["bitfinex","SOLUSD",1760274817958,1.375,182.03,181.92,5.49692172]
["bitfinex","SOLUSD",1760274818174,0.7,182.02,181.95,20.8]
["bitfinex","SOLUSD",1760274818364,0.7,182.02,181.95,21.48]
["bitfinex","SOLUSD",1760274818876,0.7,182.02,181.95,0.68]
["bitfinex","SOLUSD",1760274819273,0.7,182.02,181.95,21.48]
["bitfinex","SOLUSD",1760274819577,1e-08,182.04,181.96,6.17571334]
["bitfinex","SOLUSD",1760274819762,0.7,182.03,181.96,19.91499669]
["bitfinex","SOLUSD",1760274820280,0.7,182.02,181.96,19.91499669]
["bitfinex","SOLUSD",1760274820789,10.87647521,182.0,181.93,0.68]
["bitfinex","SOLUSD",1760274820974,10.87647521,182.0,181.94,0.68]
["bitfinex","SOLUSD",1760274821163,10.87647521,182.02,181.94,0.68]
["bitfinex","SOLUSD",1760274821559,11.57647521,182.02,181.97,20.8]
["bitfinex","SOLUSD",1760274821772,10.87647521,182.0,181.97,20.8]
["bitfinex","SOLUSD",1760274822678,10.87647521,181.98,181.95,5.49601538]
["bitfinex","SOLUSD",1760274822854,10.87647521,181.98,181.92,6.18690151]
["bitfinex","SOLUSD",1760274822855,0.69,181.97,181.92,6.18690151]
["bitfinex","SOLUSD",1760274823060,0.69,181.96,181.92,5.49690151]
["bitfinex","SOLUSD",1760274823260,10.87647521,181.94,181.91,5.49721469]
["bitfinex","SOLUSD",1760274823882,10.87647521,181.95,181.9,5.49748097]
["bitfinex","SOLUSD",1760274824067,0.69,181.94,181.88,0.69]
["bitfinex","SOLUSD",1760274824585,0.69,181.94,181.88,20.8]
["bitfinex","SOLUSD",1760274824768,0.69,181.93,181.88,20.8]
["bitfinex","SOLUSD",1760274824963,10.87647521,181.91,181.88,20.8]
["bitfinex","SOLUSD",1760274825270,10.87647521,181.95,181.89,0.69]
["bitfinex","SOLUSD",1760274825704,10.87647521,181.95,181.9,5.49752611]
["bitfinex","SOLUSD",1760274825863,0.69,181.94,181.9,5.49752611]
["bitfinex","SOLUSD",1760274826065,10.87647521,181.92,181.9,5.49752611]
["bitfinex","SOLUSD",1760274826589,10.87647521,181.96,181.91,0.69]
["bitfinex","SOLUSD",1760274826778,11.56647521,181.96,181.91,0.69]
["bitfinex","SOLUSD",1760274826977,10.87647521,181.96,181.91,0.69]
["bitfinex","SOLUSD",1760274827192,10.87647521,181.97,181.91,0.69]
["bitfinex","SOLUSD",1760274827498,10.87647521,181.94,181.92,5.49692172]
["bitfinex","SOLUSD",1760274827790,10.87647521,181.94,181.91,6.18716198]
["bitfinex","SOLUSD",1760274827968,0.69,181.94,181.91,5.49716198]
["bitfinex","SOLUSD",1760274828175,0.69,181.93,181.86,0.69]
["bitfinex","SOLUSD",1760274829174,0.69,181.93,181.88,5.49813063]
["bitfinex","SOLUSD",1760274829395,0.69,181.92,181.88,5.49813063]
["bitfinex","SOLUSD",1760274829601,0.69,181.91,181.86,5.49873529]
["bitfinex","SOLUSD",1760274829807,0.69,181.93,181.86,5.49873529]
["bitfinex","SOLUSD",1760274829974,0.69,181.93,181.87,0.69]
["bitfinex","SOLUSD",1760274830305,0.69,181.93,181.86,5.49873529]
["bitfinex","SOLUSD",1760274830485,1.365,181.92,181.87,20.8]
["bitfinex","SOLUSD",1760274830695,0.69,181.91,181.85,5.49896506]
["bitfinex","SOLUSD",1760274830875,0.69,181.9,181.85,5.49896506]
["bitfinex","SOLUSD",1760274831074,0.69,181.89,181.85,5.49896506]
["bitfinex","SOLUSD",1760274831284,0.69,181.88,181.84,0.2]
["bitfinex","SOLUSD",1760274831484,0.69,181.87,181.84,0.2]
["bitfinex","SOLUSD",1760274831682,10.87647521,181.86,181.84,0.2]
["bitfinex","SOLUSD",1760274832487,10.87647521,181.89,181.84,0.2]
["bitfinex","SOLUSD",1760274832670,0.69,181.86,181.84,0.2]
["bitfinex","SOLUSD",1760274833591,6.18879226,181.86,181.84,0.2]
["bitfinex","SOLUSD",1760274833971,5.49879226,181.86,181.84,0.2]
["bitfinex","SOLUSD",1760274834192,0.69,181.87,181.84,0.2]
["bitfinex","SOLUSD",1760274834584,5.49829166,181.88,181.84,0.2]
["bitfinex","SOLUSD",1760274834893,0.69,181.87,181.84,0.2]
["bitfinex","SOLUSD",1760274835096,0.69,181.86,181.84,0.2]
["bitfinex","SOLUSD",1760274835286,6.18883376,181.86,181.84,0.2]
["bitfinex","SOLUSD",1760274835481,0.69,181.85,181.84,0.2]
["bitfinex","SOLUSD",1760274835677,11.56647521,181.85,181.84,0.2]
["bitfinex","SOLUSD",1760274837283,17.06551287,181.85,181.84,0.2]
["bitfinex","SOLUSD",1760274838476,17.74051287,181.85,181.84,0.2]
["bitfinex","SOLUSD",1760274839505,17.74051287,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1760274840291,38.54051287,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1760274840692,17.05051287,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1760274840901,10.87647521,181.85,181.84,0.66000001]
["bitfinex","SOLUSD",1760274841080,10.87647521,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1760274843078,10.87647521,181.85,181.84,0.66000001]
["bitfinex","SOLUSD",1760274843998,10.87647521,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1760274845792,0.72,181.93,181.84,21.46000001]
["bitfinex","SOLUSD",1760274846002,0.72,181.92,181.85,0.66]
["bitfinex","SOLUSD",1760274847114,0.72,181.95,181.86,5.49873529]
["bitfinex","SOLUSD",1760274847299,0.72,181.95,181.87,0.66]
["bitfinex","SOLUSD",1760274847496,1.395,181.94,181.85,21.46]
["bitfinex","SOLUSD",1760274847702,21.52,181.93,181.84,1e-08]
["bitfinex","SOLUSD",1760274848005,0.675,181.92,181.84,6.15928747]
["bitfinex","SOLUSD",1760274848208,0.72,181.91,181.84,6.15928747]
["bitfinex","SOLUSD",1760274849502,16.37400132,181.9,181.84,6.15928747]
["bitfinex","SOLUSD",1760274851306,17.09400132,181.9,181.84,6.15928747]
["bitfinex","SOLUSD",1760274851520,17.09400132,181.9,181.84,0.66000001]
["bitfinex","SOLUSD",1760274852316,10.87647521,181.88,181.84,1e-08]
["bitfinex","SOLUSD",1760274852618,10.87647521,181.86,181.84,1e-08]
["bitfinex","SOLUSD",1760274852810,11.55147521,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1760274853006,12.27147521,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1760274853399,17.77051287,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1760274855398,17.05051287,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1760274855598,10.87647521,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1760274857320,16.37551287,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1760274859415,10.87647521,181.85,181.84,0.66000001]
["bitfinex","SOLUSD",1760274860013,10.87647521,181.85,181.84,6.15934008]
["bitfinex","SOLUSD",1760274860211,10.87647521,181.85,181.84,0.66000001]
["bitfinex","SOLUSD",1760274861003,10.87647521,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1760274861004,11.59647521,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1760274861412,17.09551287,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1760274862923,17.77051287,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1760274865903,17.05051287,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1760274866109,16.37551287,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1760274866540,17.05051287,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1760274867029,17.74051287,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1760274867212,17.05051287,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1760274867609,10.87647521,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1760274867810,16.37551287,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1760274868010,17.06551287,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1760274868314,38.54051287,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1760274869515,17.74051287,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1760274869710,37.74051286,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1760274869915,10.87647521,181.79,181.78,0.2]
["bitfinex","SOLUSD",1760274870321,10.87647521,181.82,181.78,0.86]
["bitfinex","SOLUSD",1760274871729,155.69999999,181.84,181.78,0.2]
["bitfinex","SOLUSD",1760274871730,10.87647521,181.8,181.78,0.2]
["bitfinex","SOLUSD",1760274871929,10.87647521,181.83,181.79,0.66]
["bitfinex","SOLUSD",1760274872315,10.87647521,181.84,181.79,0.66]
["bitfinex","SOLUSD",1760274872930,0.69,181.83,181.79,0.66]
["bitfinex","SOLUSD",1760274873635,5.499945,181.82,181.79,0.66]
["bitfinex","SOLUSD",1760274874537,10.87647521,181.81,181.79,0.66]
["bitfinex","SOLUSD",1760274875215,10.87647521,181.81,181.78,0.2]
["bitfinex","SOLUSD",1760274875414,10.87647521,181.81,181.78,0.86]
["bitfinex","SOLUSD",1760274878747,0.69,181.8,181.78,0.2]
["bitfinex","SOLUSD",1760274879334,6.17527532,181.81,181.78,0.2]
["bitfinex","SOLUSD",1760274879539,5.50027532,181.81,181.78,0.86]
["bitfinex","SOLUSD",1760274880230,5.50027532,181.81,181.78,0.2]
["bitfinex","SOLUSD",1760274880445,5.50002138,181.82,181.78,0.2]
["bitfinex","SOLUSD",1760274880644,6.19002138,181.82,181.78,0.2]
["bitfinex","SOLUSD",1760274881051,10.87647521,181.81,181.78,0.2]
["bitfinex","SOLUSD",1760274881440,16.37607701,181.84,181.79,0.66]
["bitfinex","SOLUSD",1760274881648,10.87647521,181.83,181.8,0.66]
["bitfinex","SOLUSD",1760274882252,10.87647521,181.83,181.81,0.66]
["bitfinex","SOLUSD",1760274883337,5.49966177,181.83,181.79,0.72]
["bitfinex","SOLUSD",1760274884542,5.49934007,181.84,181.79,0.72]
["bitfinex","SOLUSD",1760274884851,6.21934007,181.84,181.79,0.72]
["bitfinex","SOLUSD",1760274886662,0.72,181.83,181.78,0.2]
["bitfinex","SOLUSD",1760274886847,10.87647521,181.81,181.78,0.2]
["bitfinex","SOLUSD",1760274887034,10.87647521,181.81,181.78,0.92]
["bitfinex","SOLUSD",1760274887643,10.87647521,181.81,181.78,0.2]
["bitfinex","SOLUSD",1760274887831,10.87647521,181.79,181.78,0.2]
["bitfinex","SOLUSD",1760274888231,0.72,181.79,181.78,0.2]
["bitfinex","SOLUSD",1760274888648,6.22085263,181.79,181.78,0.2]
["bitfinex","SOLUSD",1760274895263,27.02085263,181.79,181.78,0.2]
["bitfinex","SOLUSD",1760274896165,6.22085263,181.79,181.78,0.2]
["bitfinex","SOLUSD",1760274896466,27.02085263,181.79,181.78,0.2]
["bitfinex","SOLUSD",1760274896973,17.09732784,181.79,181.78,0.2]
["bitfinex","SOLUSD",1760274900778,37.89732784,181.79,181.78,0.2]
["bitfinex","SOLUSD",1760274901354,20.8,181.77,181.76,0.2]
["bitfinex","SOLUSD",1760274901553,21.475,181.77,181.76,0.2]
["bitfinex","SOLUSD",1760274901764,20.8,181.75,181.7,0.2]
["bitfinex","SOLUSD",1760274901965,6.17742253,181.74,181.7,0.86]
["bitfinex","SOLUSD",1760274902362,6.88742253,181.74,181.7,0.86]
["bitfinex","SOLUSD",1760274902762,15.13786796,181.79,181.71,0.66]
["bitfinex","SOLUSD",1760274902952,14.46286796,181.79,181.71,0.66]
["bitfinex","SOLUSD",1760274903858,21.51,181.8,181.71,0.66]
["bitfinex","SOLUSD",1760274904081,6.21093241,181.79,181.72,5.5029716]
["bitfinex","SOLUSD",1760274904354,6.21093241,181.79,181.73,0.66]
["bitfinex","SOLUSD",1760274904746,10.87647521,181.78,181.72,0.66]
["bitfinex","SOLUSD",1760274905663,11.58647521,181.78,181.72,0.66]
["bitfinex","SOLUSD",1760274906370,10.87647521,181.76,181.72,0.66]
["bitfinex","SOLUSD",1760274906764,10.87647521,181.76,181.73,0.66]
["bitfinex","SOLUSD",1760274907569,10.87647521,181.79,181.74,0.66]
["bitfinex","SOLUSD",1760274907767,10.87647521,181.8,181.74,0.66]
["bitfinex","SOLUSD",1760274908484,16.37713776,181.8,181.75,5.50206327]
["bitfinex","SOLUSD",1760274908672,16.37713776,181.8,181.76,0.66]
["bitfinex","SOLUSD",1760274909160,0.71,181.83,181.77,0.66]
["bitfinex","SOLUSD",1760274909356,135.61,181.86,181.77,0.66]
["bitfinex","SOLUSD",1760274909677,0.71,181.85,181.77,0.66]
["bitfinex","SOLUSD",1760274910277,6.20903766,181.85,181.77,0.66]
["bitfinex","SOLUSD",1760274910479,6.20903766,181.85,181.78,5.50115524]
["bitfinex","SOLUSD",1760274910674,134.9,181.86,181.79,0.66]
["bitfinex","SOLUSD",1760274911374,0.71,181.85,181.79,0.66]
["bitfinex","SOLUSD",1760274912461,6.20912939,181.85,181.8,5.50055005]
["bitfinex","SOLUSD",1760274912677,6.20912939,181.85,181.8,6.16055005]
["bitfinex","SOLUSD",1760274913065,10.87647521,181.84,181.8,6.16055005]
["bitfinex","SOLUSD",1760274913596,134.9,181.86,181.81,0.66]
["bitfinex","SOLUSD",1760274913763,10.87647521,181.89,181.81,0.66]
["bitfinex","SOLUSD",1760274914259,46.69273582,182.01,181.81,0.66]
["bitfinex","SOLUSD",1760274914471,0.71,182.0,181.81,0.66]
["bitfinex","SOLUSD",1760274914675,10.87647521,181.99,181.81,0.66]
["bitfinex","SOLUSD",1760274914861,20.8,181.96,181.81,0.66]
["bitfinex","SOLUSD",1760274915061,0.71,181.95,181.81,0.66]
["bitfinex","SOLUSD",1760274915467,10.87647521,181.94,181.81,0.66]
["bitfinex","SOLUSD",1760274915778,17.08294706,181.94,181.85,20.8]
["bitfinex","SOLUSD",1760274915982,6.20647185,181.94,181.86,0.66]
["bitfinex","SOLUSD",1760274916366,10.87647521,181.93,181.86,0.66]
["bitfinex","SOLUSD",1760274916684,11.58647521,181.93,181.86,0.66]
["bitfinex","SOLUSD",1760274917282,11.58647521,181.93,181.87,5.49843294]
["bitfinex","SOLUSD",1760274917483,11.58647521,181.93,181.87,6.15843294]
["bitfinex","SOLUSD",1760274917659,11.58647521,181.93,181.88,0.66]
["bitfinex","SOLUSD",1760274918480,5.4962543,181.95,181.89,0.66]
["bitfinex","SOLUSD",1760274918780,0.71,181.93,181.89,0.66]
["bitfinex","SOLUSD",1760274919173,0.71,181.93,181.89,6.15764139]
["bitfinex","SOLUSD",1760274920282,0.71,181.97,181.9,0.66]
["bitfinex","SOLUSD",1760274920484,5.49450549,182.0,181.92,20.8]
["bitfinex","SOLUSD",1760274920665,0.71,182.02,181.93,0.66]
["bitfinex","SOLUSD",1760274921296,0.71,182.02,181.94,19.23711112]
["bitfinex","SOLUSD",1760274921474,10.87647521,182.01,181.95,0.66]
["bitfinex","SOLUSD",1760274921772,0.1,182.03,181.97,20.8]
["bitfinex","SOLUSD",1760274921978,0.71,182.02,181.97,20.8]
["bitfinex","SOLUSD",1760274922171,0.71,182.01,181.94,19.89711112]
["bitfinex","SOLUSD",1760274922373,0.71,182.01,181.97,20.8]
["bitfinex","SOLUSD",1760274922781,10.87647521,182.02,181.97,20.8]
["bitfinex","SOLUSD",1760274922984,0.71,182.01,181.97,20.8]
["bitfinex","SOLUSD",1760274923188,10.87647521,181.99,181.91,0.66]
["bitfinex","SOLUSD",1760274923384,10.87647521,181.97,181.91,0.66]
["bitfinex","SOLUSD",1760274924494,10.87647521,181.97,181.92,5.49692172]
["bitfinex","SOLUSD",1760274924808,0.71,181.97,181.93,0.66]
["bitfinex","SOLUSD",1760274924969,11.58647521,181.99,181.92,19.23922602]
["bitfinex","SOLUSD",1760274925170,0.1,182.03,181.94,0.66]
["bitfinex","SOLUSD",1760274925472,10.87647521,182.02,181.95,20.8]
["bitfinex","SOLUSD",1760274925878,0.1,182.03,181.96,0.66]
["bitfinex","SOLUSD",1760274926291,5.59366326,182.03,181.96,0.66]
["bitfinex","SOLUSD",1760274926488,5.59366326,182.03,181.97,5.49541133]
["bitfinex","SOLUSD",1760274926489,0.1,182.03,181.97,5.49541133]
["bitfinex","SOLUSD",1760274926793,0.1,182.03,181.98,0.72]
["bitfinex","SOLUSD",1760274926973,0.1,182.03,181.99,0.72]
["bitfinex","SOLUSD",1760274927171,0.1,182.03,182.0,0.72]
["bitfinex","SOLUSD",1760274928390,0.1,182.03,181.98,0.72]
["bitfinex","SOLUSD",1760274928595,0.1,182.03,181.95,20.8]
["bitfinex","SOLUSD",1760274928596,5.5936023,182.03,181.99,0.72]
["bitfinex","SOLUSD",1760274929587,0.1,182.03,182.0,0.69]
["bitfinex","SOLUSD",1760274930585,0.1,182.03,182.01,0.69]
["bitfinex","SOLUSD",1760274930792,0.1,182.03,181.99,20.8]
["bitfinex","SOLUSD",1760274930978,0.1,182.03,182.0,0.69]
["bitfinex","SOLUSD",1760274931294,0.1,182.03,181.99,20.8]
["bitfinex","SOLUSD",1760274931500,0.1,182.03,182.0,0.69]
["bitfinex","SOLUSD",1760274931801,10.87647521,182.01,181.96,0.69]
["bitfinex","SOLUSD",1760274931988,11.54647521,182.01,181.96,0.69]
["bitfinex","SOLUSD",1760274932375,10.87647521,181.99,181.96,0.69]
["bitfinex","SOLUSD",1760274932788,11.54647521,182.02,181.96,0.69]
["bitfinex","SOLUSD",1760274933701,5.49420361,182.01,181.94,5.49631746]
["bitfinex","SOLUSD",1760274933904,5.49420361,182.01,181.95,0.69]
["bitfinex","SOLUSD",1760274934099,11.54647521,182.0,181.94,5.49631746]
["bitfinex","SOLUSD",1760274934499,11.54647521,182.0,181.95,0.69]
["bitfinex","SOLUSD",1760274935183,0.67,181.99,181.94,5.49631746]
["bitfinex","SOLUSD",1760274935384,10.87647521,181.97,181.9,0.69]
["bitfinex","SOLUSD",1760274935677,10.87647521,181.97,181.86,20.8]
["bitfinex","SOLUSD",1760274935678,5.49571334,181.96,181.91,6.18705719]
["bitfinex","SOLUSD",1760274935881,11.54647521,181.95,181.91,6.18705719]
["bitfinex","SOLUSD",1760274936512,0.67,181.97,181.91,6.18705719]
["bitfinex","SOLUSD",1760274937103,0.67,182.0,181.92,0.69]
["bitfinex","SOLUSD",1760274937314,10.87647521,181.99,181.92,0.69]
["bitfinex","SOLUSD",1760274938005,10.87647521,181.99,181.93,19.23816851]
["bitfinex","SOLUSD",1760274938210,10.87647521,181.99,181.94,0.69]
["bitfinex","SOLUSD",1760274938408,0.67,181.99,181.94,0.69]
["bitfinex","SOLUSD",1760274940411,0.67,181.99,181.95,5.49601538]
["bitfinex","SOLUSD",1760274940705,0.775,182.03,181.96,0.69]
["bitfinex","SOLUSD",1760274940706,10.87647521,182.01,181.96,0.69]
["bitfinex","SOLUSD",1760274941010,0.67,182.0,181.94,5.49624]
["bitfinex","SOLUSD",1760274941195,0.67,181.99,181.94,5.49624]
["bitfinex","SOLUSD",1760274941391,0.67,181.99,181.92,0.69]
["bitfinex","SOLUSD",1760274941392,0.67,181.98,181.92,5.49664877]
["bitfinex","SOLUSD",1760274942709,6.16934487,182.01,181.92,19.23895307]
["bitfinex","SOLUSD",1760274943007,5.49434487,182.01,181.95,20.8]
["bitfinex","SOLUSD",1760274943309,5.49434487,182.01,181.95,21.49]
["bitfinex","SOLUSD",1760274943509,0.67,182.02,181.95,20.8]
["bitfinex","SOLUSD",1760274943720,0.67,182.02,181.96,0.69]
["bitfinex","SOLUSD",1760274943886,6.16398516,182.02,181.96,0.69]
["bitfinex","SOLUSD",1760274944804,10.87647521,182.01,181.97,5.49541133]
["bitfinex","SOLUSD",1760274945002,10.87647521,182.01,181.98,0.67]
["bitfinex","SOLUSD",1760274945199,0.1,182.03,181.98,0.67]
["bitfinex","SOLUSD",1760274945392,0.1,182.03,182.0,20.8]
["bitfinex","SOLUSD",1760274945709,0.1,182.03,182.01,0.67]
["bitfinex","SOLUSD",1760274945917,0.1,182.03,182.02,0.67]
["bitfinex","SOLUSD",1760274947124,0.1,182.03,182.02,6.16390176]
["bitfinex","SOLUSD",1760274947496,0.1,182.03,182.02,5.49390176]
["bitfinex","SOLUSD",1760274947700,0.1,182.03,182.02,6.16390176]
["bitfinex","SOLUSD",1760274954023,0.81,182.03,181.98,14.4076536]
["bitfinex","SOLUSD",1760274954219,0.1,182.03,181.99,5.4948074]
["bitfinex","SOLUSD",1760274954425,0.1,182.03,181.98,0.67]
["bitfinex","SOLUSD",1760274954426,0.71,182.02,181.98,0.67]
["bitfinex","SOLUSD",1760274954612,0.1,182.03,181.98,6.1650003]
["bitfinex","SOLUSD",1760274954812,0.71,182.02,181.98,5.4950003]
["bitfinex","SOLUSD",1760274955016,0.71,182.01,181.98,5.4950003]
["bitfinex","SOLUSD",1760274955621,0.1,182.03,181.98,5.4950003]
["bitfinex","SOLUSD",1760274955806,0.1,182.03,181.99,0.67]
["bitfinex","SOLUSD",1760274956315,0.81,182.03,181.99,0.67]
["bitfinex","SOLUSD",1760274956932,0.81,182.03,182.0,5.49450549]
["bitfinex","SOLUSD",1760274958019,0.1,182.03,182.01,0.72]
["bitfinex","SOLUSD",1760274958727,0.1,182.03,182.0,19.23076922]
["bitfinex","SOLUSD",1760274958905,0.1,182.03,182.01,0.72]
["bitfinex","SOLUSD",1760274959729,0.1,182.03,181.99,19.23182591]
["bitfinex","SOLUSD",1760274960029,0.1,182.03,182.02,0.72]
["bitfinex","SOLUSD",1760274961038,0.1,182.03,181.99,13.73701851]
["bitfinex","SOLUSD",1760274961224,10.87647521,182.01,181.98,20.8]
["bitfinex","SOLUSD",1760274961541,10.87647521,181.99,181.93,0.72]
["bitfinex","SOLUSD",1760274961715,10.97647521,182.03,181.94,0.72]
["bitfinex","SOLUSD",1760274961916,11.69647521,182.03,181.94,0.72]
["bitfinex","SOLUSD",1760274962234,17.19010215,182.03,181.92,0.72]
["bitfinex","SOLUSD",1760274962824,17.19010215,182.03,181.93,5.49661957]
["bitfinex","SOLUSD",1760274963029,10.87647521,182.01,181.94,0.72]
["bitfinex","SOLUSD",1760274963417,0.72,182.01,181.94,0.72]
["bitfinex","SOLUSD",1760274963619,10.87647521,182.0,181.94,0.72]
["bitfinex","SOLUSD",1760274963834,0.72,182.0,181.94,0.72]
["bitfinex","SOLUSD",1760274964154,0.72,182.0,181.87,20.8]
["bitfinex","SOLUSD",1760274964332,10.87647521,181.98,181.88,0.72]
["bitfinex","SOLUSD",1760274965025,0.72,181.98,181.89,19.24239924]
["bitfinex","SOLUSD",1760274965230,0.72,181.97,181.9,0.72]
["bitfinex","SOLUSD",1760274965420,0.72,181.97,181.89,5.49782835]
["bitfinex","SOLUSD",1760274965619,1.395,181.96,181.88,5.49812704]
["bitfinex","SOLUSD",1760274965935,19.23204261,181.99,181.89,20.8]
["bitfinex","SOLUSD",1760274965936,0.72,181.95,181.89,20.8]
["bitfinex","SOLUSD",1760274966138,0.72,181.94,181.86,6.21873529]
["bitfinex","SOLUSD",1760274966434,0.72,181.93,181.86,5.49873529]
["bitfinex","SOLUSD",1760274966637,0.72,181.92,181.85,5.49901743]
["bitfinex","SOLUSD",1760274966838,0.72,181.91,181.85,5.49901743]
["bitfinex","SOLUSD",1760274967013,0.72,181.9,181.85,5.49901743]
["bitfinex","SOLUSD",1760274967210,0.72,181.89,181.84,20.8]
["bitfinex","SOLUSD",1760274967411,0.72,181.88,181.81,14.47060777]
["bitfinex","SOLUSD",1760274967614,0.72,181.88,181.84,20.8]
["bitfinex","SOLUSD",1760274968046,0.72,181.88,181.82,5.499945]
["bitfinex","SOLUSD",1760274968241,0.72,181.88,181.82,6.219945]
["bitfinex","SOLUSD",1760274968540,5.49723175,181.91,181.83,0.72]
["bitfinex","SOLUSD",1760274968541,10.87647521,181.9,181.83,0.72]
["bitfinex","SOLUSD",1760274968746,10.87647521,181.88,181.79,14.47148477]
["bitfinex","SOLUSD",1760274968916,10.87647521,181.86,181.8,5.50055005]
["bitfinex","SOLUSD",1760274969425,10.87647521,181.86,181.8,26.30055005]
["bitfinex","SOLUSD",1760274970236,10.87647521,181.9,181.83,20.8]
["bitfinex","SOLUSD",1760274970427,10.87647521,181.9,181.84,0.72]
["bitfinex","SOLUSD",1760274970631,20.8,181.96,181.84,0.72]
["bitfinex","SOLUSD",1760274970818,10.87647521,181.93,181.84,0.72]
["bitfinex","SOLUSD",1760274971331,10.87647521,181.93,181.85,19.24663183]
["bitfinex","SOLUSD",1760274971630,10.87647521,181.91,181.85,5.49903766]
["bitfinex","SOLUSD",1760274971936,10.87647521,181.89,181.82,20.8]
["bitfinex","SOLUSD",1760274972121,0.72,181.88,181.8,0.72]
["bitfinex","SOLUSD",1760274972322,0.72,181.88,181.79,34.55147221]
["bitfinex","SOLUSD",1760274972530,0.72,181.87,181.79,34.55147221]
["bitfinex","SOLUSD",1760274972731,0.72,181.86,181.78,0.72]
["bitfinex","SOLUSD",1760274972927,0.675,181.85,181.77,5.50145788]
["bitfinex","SOLUSD",1760274973233,6.21945807,181.84,181.77,5.50145788]
["bitfinex","SOLUSD",1760274974235,5.49945807,181.84,181.76,5.50174716]
["bitfinex","SOLUSD",1760274974433,0.72,181.83,181.76,5.50174716]
["bitfinex","SOLUSD",1760274974635,0.72,181.82,181.76,5.50174716]
["bitfinex","SOLUSD",1760274974843,0.72,181.81,181.76,5.50174716]
["bitfinex","SOLUSD",1760274975044,0.72,181.8,181.76,5.50174716]
["bitfinex","SOLUSD",1760274975223,0.72,181.8,181.74,19.25791677]
["bitfinex","SOLUSD",1760274975623,10.87647521,181.79,181.74,19.25791677]
["bitfinex","SOLUSD",1760274975821,11.59647521,181.79,181.74,19.25791677]
["bitfinex","SOLUSD",1760274976133,10.87647521,181.8,181.75,0.72]
["bitfinex","SOLUSD",1760274976336,11.59647521,181.8,181.75,0.72]
["bitfinex","SOLUSD",1760274976643,10.87647521,181.78,181.72,5.50297083]
["bitfinex","SOLUSD",1760274979943,10.87647521,181.78,181.72,19.26039984]
["bitfinex","SOLUSD",1760274980128,10.87647521,181.78,181.73,0.72]
["bitfinex","SOLUSD",1760274980328,10.87647521,181.78,181.74,0.72]
["bitfinex","SOLUSD",1760274980936,0.72,181.78,181.72,19.26039984]
["bitfinex","SOLUSD",1760274981131,5.50059223,181.8,181.72,19.98039984]
["bitfinex","SOLUSD",1760274981445,0.72,181.8,181.72,19.26039984]
["bitfinex","SOLUSD",1760274981744,0.72,181.8,181.75,20.8]
["bitfinex","SOLUSD",1760274981948,0.72,181.8,181.76,5.50176056]
["bitfinex","SOLUSD",1760274984034,10.87647521,181.79,181.76,5.50176056]
["bitfinex","SOLUSD",1760274984239,10.87647521,181.81,181.76,5.50176056]
["bitfinex","SOLUSD",1760274984443,10.87647521,181.79,181.76,5.50176056]
["bitfinex","SOLUSD",1760274984648,10.87647521,181.82,181.77,0.72]
["bitfinex","SOLUSD",1760274984954,11.59647521,181.82,181.77,0.72]
["bitfinex","SOLUSD",1760274985335,10.87647521,181.83,181.78,0.72]
["bitfinex","SOLUSD",1760274985536,10.87647521,181.81,181.78,0.72]
["bitfinex","SOLUSD",1760274985730,10.87647521,181.81,181.76,5.50176056]
["bitfinex","SOLUSD",1760274985938,10.87647521,181.79,181.75,5.50202612]
["bitfinex","SOLUSD",1760274986144,10.87647521,181.77,181.74,20.8]
["bitfinex","SOLUSD",1760274986853,10.87647521,181.77,181.74,21.46]
["bitfinex","SOLUSD",1760274987241,10.87647521,181.77,181.75,5.50206327]
["bitfinex","SOLUSD",1760274987433,0.67,181.81,181.75,6.16206327]
["bitfinex","SOLUSD",1760274988657,6.17029804,181.81,181.75,6.16206327]
["bitfinex","SOLUSD",1760274990349,0.67,181.84,181.76,0.66]
["bitfinex","SOLUSD",1760274991352,10.87647521,181.83,181.77,5.50145788]
["bitfinex","SOLUSD",1760274991557,10.87647521,181.83,181.77,6.16145788]
["bitfinex","SOLUSD",1760274991750,10.87647521,181.83,181.77,19.91510259]
["bitfinex","SOLUSD",1760274992052,10.87647521,181.83,181.78,0.66]
["bitfinex","SOLUSD",1760274992263,10.87647521,181.83,181.79,0.66]
["bitfinex","SOLUSD",1760274992437,9.62647521,181.83,181.79,0.66]
["bitfinex","SOLUSD",1760274992957,10.29647521,181.83,181.79,0.66]
["bitfinex","SOLUSD",1760274993953,5.49914737,181.85,181.8,5.50055005]
["bitfinex","SOLUSD",1760274994262,0.67,181.84,181.8,5.50055005]
["bitfinex","SOLUSD",1760274994665,0.67,181.83,181.78,5.50115524]
["bitfinex","SOLUSD",1760274994845,10.87647521,181.81,181.78,5.50115524]
["bitfinex","SOLUSD",1760274996067,10.87647521,181.81,181.77,19.25510259]
["bitfinex","SOLUSD",1760274996362,10.87647521,181.81,181.77,19.91510259]
["bitfinex","SOLUSD",1760274996676,10.87647521,181.79,181.76,5.50172768]
["bitfinex","SOLUSD",1760274996872,10.87647521,181.83,181.65,27.62485861]
["bitfinex","SOLUSD",1760274996873,10.87647521,181.77,181.71,0.66]
["bitfinex","SOLUSD",1760274997155,0.67,181.77,181.71,6.16327444]
["bitfinex","SOLUSD",1760274997561,10.87647521,181.75,181.71,5.50327444]
["bitfinex","SOLUSD",1760274997743,11.54647521,181.75,181.71,5.50327444]
["bitfinex","SOLUSD",1760274998360,10.87647521,181.78,181.72,0.66]
["bitfinex","SOLUSD",1760274998562,0.67,181.77,181.72,0.66]
["bitfinex","SOLUSD",1760274998770,0.67,181.76,181.71,5.50327444]
["bitfinex","SOLUSD",1760274998939,0.67,181.76,181.71,6.16327444]
["bitfinex","SOLUSD",1760275000441,26.96995307,181.82,181.72,0.66]
["bitfinex","SOLUSD",1760275000640,6.16995307,181.82,181.74,20.8]
["bitfinex","SOLUSD",1760275000841,10.87647521,181.81,181.75,0.66]
["bitfinex","SOLUSD",1760275001779,10.87647521,181.81,181.76,5.50176056]
["bitfinex","SOLUSD",1760275001956,5.49957582,181.84,181.77,0.66]
["bitfinex","SOLUSD",1760275002448,6.16957582,181.84,181.77,0.66]
["bitfinex","SOLUSD",1760275002764,0.67,181.84,181.77,0.66]
["bitfinex","SOLUSD",1760275003350,6.16944992,181.84,181.77,0.66]
["bitfinex","SOLUSD",1760275003662,6.16944992,181.84,181.76,5.50176056]
["bitfinex","SOLUSD",1760275003843,0.72,181.83,181.76,5.50176056]
["bitfinex","SOLUSD",1760275004047,0.72,181.82,181.76,5.50176056]
["bitfinex","SOLUSD",1760275004246,0.72,181.81,181.76,5.50176056]
["bitfinex","SOLUSD",1760275004448,0.72,181.8,181.75,5.50199307]
["bitfinex","SOLUSD",1760275004648,0.72,181.8,181.75,6.19199307]
["bitfinex","SOLUSD",1760275005849,10.87647521,181.79,181.76,21.49]
["bitfinex","SOLUSD",1760275006174,10.87647521,181.79,181.77,0.69]
["bitfinex","SOLUSD",1760275006364,10.87647521,181.84,181.78,0.69]
["bitfinex","SOLUSD",1760275008080,10.87647521,181.84,181.79,19.25298421]
["bitfinex","SOLUSD",1760275008257,0.72,181.84,181.79,19.94298421]
["bitfinex","SOLUSD",1760275009079,0.72,181.83,181.79,5.50085263]
["bitfinex","SOLUSD",1760275010273,10.87647521,181.82,181.78,5.50115524]
["bitfinex","SOLUSD",1760275010578,10.87647521,181.82,181.78,6.19115524]
["bitfinex","SOLUSD",1760275011178,0.72,181.81,181.78,5.50115524]
["bitfinex","SOLUSD",1760275011367,10.87647521,181.8,181.78,5.50115524]
["bitfinex","SOLUSD",1760275011880,10.87647521,181.82,181.74,14.44576684]
["bitfinex","SOLUSD",1760275012070,10.87647521,181.8,181.75,6.19197751]
["bitfinex","SOLUSD",1760275012258,10.87647521,181.8,181.76,6.19164044]
["bitfinex","SOLUSD",1760275012460,10.87647521,181.8,181.76,5.50164044]
["bitfinex","SOLUSD",1760275012785,0.72,181.84,181.77,0.69]
["bitfinex","SOLUSD",1760275014185,11.59647521,181.86,181.78,5.50115524]
["bitfinex","SOLUSD",1760275014489,11.59647521,181.86,181.79,0.69]
["bitfinex","SOLUSD",1760275014963,17.09529127,181.86,181.8,5.50055005]
["bitfinex","SOLUSD",1760275015164,17.09529127,181.86,181.8,6.19055005]
["bitfinex","SOLUSD",1760275015355,0.72,181.9,181.81,0.69]
["bitfinex","SOLUSD",1760275016985,10.87647521,181.89,181.82,19.2498075]
["bitfinex","SOLUSD",1760275017184,10.87647521,181.89,181.83,0.68]
["bitfinex","SOLUSD",1760275018101,10.87647521,181.89,181.84,5.49934007]
["bitfinex","SOLUSD",1760275018288,10.87647521,181.89,181.85,0.68]
["bitfinex","SOLUSD",1760275018601,11.55647521,181.89,181.85,0.68]
["bitfinex","SOLUSD",1760275019486,11.55647521,181.89,181.85,5.49878673]
["bitfinex","SOLUSD",1760275020171,0.68,181.88,181.85,5.49878673]
["bitfinex","SOLUSD",1760275020586,0.68,181.88,181.83,40.04874882]
["bitfinex","SOLUSD",1760275020784,0.68,181.88,181.83,40.72874882]
["bitfinex","SOLUSD",1760275021091,0.68,181.93,181.84,0.68]
["bitfinex","SOLUSD",1760275021277,0.68,181.92,181.84,0.68]
["bitfinex","SOLUSD",1760275021476,0.68,181.92,181.83,26.29964252]
["bitfinex","SOLUSD",1760275021686,22.155,181.91,181.78,0.68]
["bitfinex","SOLUSD",1760275021872,20.8,181.9,181.78,0.68]
["bitfinex","SOLUSD",1760275022284,0.68,181.89,181.78,0.68]
["bitfinex","SOLUSD",1760275022486,19.24345721,181.88,181.75,0.68]
["bitfinex","SOLUSD",1760275022689,20.8,181.85,181.73,0.68]
["bitfinex","SOLUSD",1760275022881,0.675,181.84,181.75,20.8]
["bitfinex","SOLUSD",1760275023073,0.68,181.83,181.75,20.8]
["bitfinex","SOLUSD",1760275023272,0.68,181.82,181.75,20.8]
["bitfinex","SOLUSD",1760275023880,10.87647521,181.81,181.76,5.50176056]
["bitfinex","SOLUSD",1760275024076,10.87647521,181.81,181.77,0.68]
["bitfinex","SOLUSD",1760275024283,10.87647521,181.85,181.79,20.8]
["bitfinex","SOLUSD",1760275024600,10.87647521,181.86,181.8,0.68]
["bitfinex","SOLUSD",1760275024894,11.55647521,181.86,181.79,20.8]
["bitfinex","SOLUSD",1760275025094,0.68,181.85,181.79,20.8]
["bitfinex","SOLUSD",1760275025397,0.68,181.84,181.79,20.8]
["bitfinex","SOLUSD",1760275025591,0.68,181.83,181.79,20.8]
["bitfinex","SOLUSD",1760275025907,0.68,181.83,181.79,26.30071277]
["bitfinex","SOLUSD",1760275026105,0.68,181.82,181.79,26.30071277]
["bitfinex","SOLUSD",1760275026997,5.49873529,181.86,181.79,26.30071277]
["bitfinex","SOLUSD",1760275027172,0.68,181.84,181.79,26.30071277]
["bitfinex","SOLUSD",1760275027375,10.87647521,181.82,181.79,26.30071277]
["bitfinex","SOLUSD",1760275028092,10.87647521,181.8,181.74,0.68]
["bitfinex","SOLUSD",1760275028507,10.87647521,181.84,181.74,0.68]
["bitfinex","SOLUSD",1760275028718,10.87647521,181.82,181.74,0.68]
["bitfinex","SOLUSD",1760275029093,10.87647521,181.8,181.75,5.50206327]
["bitfinex","SOLUSD",1760275029313,10.87647521,181.78,181.75,5.50206327]
["bitfinex","SOLUSD",1760275030002,10.87647521,181.8,181.75,5.50206327]
["bitfinex","SOLUSD",1760275030201,0.68,181.78,181.75,5.50206327]
["bitfinex","SOLUSD",1760275030396,0.68,181.77,181.73,26.30248778]
["bitfinex","SOLUSD",1760275030588,10.87647521,181.75,181.7,0.2]
["bitfinex","SOLUSD",1760275030786,10.87647521,181.73,181.7,0.2]
["bitfinex","SOLUSD",1760275031083,10.87647521,181.73,181.7,5.70347458]
["bitfinex","SOLUSD",1760275031613,19.25305436,181.79,181.7,5.70347458]
["bitfinex","SOLUSD",1760275031614,0.68,181.79,181.71,0.68]
["bitfinex","SOLUSD",1760275032125,0.68,181.79,181.72,19.26040061]
["bitfinex","SOLUSD",1760275032300,0.68,181.79,181.72,19.94040061]
["bitfinex","SOLUSD",1760275032494,0.68,181.79,181.73,0.68]
["bitfinex","SOLUSD",1760275033020,10.87647521,181.78,181.73,0.68]
["bitfinex","SOLUSD",1760275033320,10.87647521,181.76,181.72,5.5029716]
["bitfinex","SOLUSD",1760275033505,11.55647521,181.76,181.72,5.5029716]
["bitfinex","SOLUSD",1760275034089,10.87647521,181.74,181.71,5.50327444]
["bitfinex","SOLUSD",1760275034411,11.55647521,181.74,181.71,5.50327444]
["bitfinex","SOLUSD",1760275035294,10.87647521,181.75,181.71,5.50327444]
["bitfinex","SOLUSD",1760275035710,0.68,181.75,181.71,5.50327444]
["bitfinex","SOLUSD",1760275035910,10.87647521,181.78,181.71,5.50327444]
["bitfinex","SOLUSD",1760275036209,0.68,181.75,181.71,5.50327444]
["bitfinex","SOLUSD",1760275036431,10.87647521,181.74,181.71,5.50327444]
["bitfinex","SOLUSD",1760275036733,11.55647521,181.75,181.71,5.50327444]
["bitfinex","SOLUSD",1760275036903,0.68,181.74,181.7,5.70352822]
["bitfinex","SOLUSD",1760275037214,10.87647521,181.72,181.7,0.2]
["bitfinex","SOLUSD",1760275037606,12.23147521,181.71,181.7,0.2]
["bitfinex","SOLUSD",1760275038624,17.73474965,181.71,181.7,0.2]
["bitfinex","SOLUSD",1760275042636,31.67647521,181.67,181.65,0.1]
["bitfinex","SOLUSD",1760275042811,11.55147521,181.66,181.65,0.1]
["bitfinex","SOLUSD",1760275043128,12.23147521,181.66,181.65,0.1]
["bitfinex","SOLUSD",1760275044618,17.73626437,181.66,181.65,0.1]
["bitfinex","SOLUSD",1760275045626,11.55147521,181.66,181.65,0.1]
["bitfinex","SOLUSD",1760275045814,17.05626437,181.66,181.65,0.1]
["bitfinex","SOLUSD",1760275046210,17.73626437,181.66,181.65,0.1]
["bitfinex","SOLUSD",1760275047021,17.05626437,181.66,181.65,0.1]
["bitfinex","SOLUSD",1760275047534,17.05626437,181.66,181.65,0.78]
["bitfinex","SOLUSD",1760275047535,10.87647521,181.66,181.65,0.78]
["bitfinex","SOLUSD",1760275049439,10.87647521,181.66,181.65,0.1]
["bitfinex","SOLUSD",1760275051738,10.87647521,181.66,181.65,6.28509221]
["bitfinex","SOLUSD",1760275052038,10.87647521,181.66,181.65,0.78]
["bitfinex","SOLUSD",1760275052726,10.87647521,181.66,181.65,6.28509221]
["bitfinex","SOLUSD",1760275053443,0.66,181.76,181.65,40.84782273]
["bitfinex","SOLUSD",1760275053644,0.66,181.76,181.67,5.50448615]
["bitfinex","SOLUSD",1760275053942,0.66,181.75,181.67,5.50448615]
["bitfinex","SOLUSD",1760275054120,0.66,181.74,181.67,5.50448615]
["bitfinex","SOLUSD",1760275054438,1.335,181.73,181.66,5.50472685]
["bitfinex","SOLUSD",1760275054612,0.66,181.72,181.66,5.50472685]
["bitfinex","SOLUSD",1760275054814,0.66,181.71,181.66,5.50472685]
["bitfinex","SOLUSD",1760275055018,0.66,181.7,181.65,0.1]
["bitfinex","SOLUSD",1760275055245,1.335,181.7,181.65,0.1]
["bitfinex","SOLUSD",1760275055442,10.87647521,181.69,181.65,0.1]
["bitfinex","SOLUSD",1760275055745,10.87647521,181.67,181.65,0.1]
["bitfinex","SOLUSD",1760275056049,11.55147521,181.66,181.65,0.1]
["bitfinex","SOLUSD",1760275056216,12.21147521,181.66,181.65,0.1]
["bitfinex","SOLUSD",1760275057126,11.53647521,181.66,181.65,0.1]
["bitfinex","SOLUSD",1760275059657,17.04126437,181.66,181.65,0.1]
["bitfinex","SOLUSD",1760275059842,6.16478916,181.66,181.59,0.2]
["bitfinex","SOLUSD",1760275060028,0.675,181.65,181.59,0.2]
["bitfinex","SOLUSD",1760275060223,0.66,181.64,181.59,0.2]
["bitfinex","SOLUSD",1760275060530,0.675,181.63,181.59,0.2]
["bitfinex","SOLUSD",1760275060839,0.66,181.62,181.57,0.2]
["bitfinex","SOLUSD",1760275061023,0.675,181.61,181.57,0.05]
["bitfinex","SOLUSD",1760275061228,0.66,181.6,181.57,0.05]
["bitfinex","SOLUSD",1760275062040,0.66,181.59,181.57,0.05]
["bitfinex","SOLUSD",1760275062734,0.72,181.59,181.57,0.05]
["bitfinex","SOLUSD",1760275063140,12.27147521,181.58,181.57,0.05]
["bitfinex","SOLUSD",1760275063330,11.59647521,181.58,181.57,0.05]
["bitfinex","SOLUSD",1760275064133,10.87647521,181.58,181.57,0.05]
["bitfinex","SOLUSD",1760275064345,11.59647521,181.58,181.57,0.05]
["bitfinex","SOLUSD",1760275065256,17.10368966,181.58,181.57,0.05]
["bitfinex","SOLUSD",1760275067033,0.675,181.61,181.57,0.05]
["bitfinex","SOLUSD",1760275067234,6.22631668,181.61,181.57,0.05]
["bitfinex","SOLUSD",1760275069541,0.675,181.65,181.58,0.54]
["bitfinex","SOLUSD",1760275069741,0.72,181.66,181.58,0.54]
["bitfinex","SOLUSD",1760275069963,0.72,181.67,181.58,0.54]
["bitfinex","SOLUSD",1760275070257,0.72,181.67,181.57,0.05]
["bitfinex","SOLUSD",1760275070463,0.72,181.67,181.57,0.59]
["bitfinex","SOLUSD",1760275070771,10.87647521,181.66,181.59,20.8]
["bitfinex","SOLUSD",1760275071073,10.87647521,181.64,181.57,0.05]
["bitfinex","SOLUSD",1760275071252,10.87647521,181.64,181.53,0.2]
["bitfinex","SOLUSD",1760275071253,10.87647521,181.57,181.53,0.2]
["bitfinex","SOLUSD",1760275071442,10.87647521,181.55,181.53,0.2]
["bitfinex","SOLUSD",1760275071769,17.0599031,181.54,181.53,0.2]
["bitfinex","SOLUSD",1760275072057,17.7799031,181.54,181.53,0.2]
["bitfinex","SOLUSD",1760275076755,6.90342789,181.54,181.51,0.1]
["bitfinex","SOLUSD",1760275076955,20.8,181.52,181.51,0.1]
["bitfinex","SOLUSD",1760275077255,19.28374655,181.5,181.46,0.1]
["bitfinex","SOLUSD",1760275077461,0.675,181.49,181.46,0.1]
["bitfinex","SOLUSD",1760275077763,0.67,181.48,181.46,0.1]
["bitfinex","SOLUSD",1760275077956,5.50964187,181.5,181.46,0.1]
["bitfinex","SOLUSD",1760275078142,6.17964187,181.5,181.46,0.1]
["bitfinex","SOLUSD",1760275078342,6.85464187,181.5,181.46,0.1]
["bitfinex","SOLUSD",1760275078543,6.18464187,181.5,181.46,0.75]
["bitfinex","SOLUSD",1760275078846,0.67,181.49,181.46,0.1]
["bitfinex","SOLUSD",1760275079479,0.675,181.53,181.47,0.65]
["bitfinex","SOLUSD",1760275079770,0.67,181.55,181.47,0.65]
["bitfinex","SOLUSD",1760275080140,11.54647521,181.55,181.47,0.65]
["bitfinex","SOLUSD",1760275080385,11.55147521,181.54,181.46,0.1]
["bitfinex","SOLUSD",1760275080542,10.87647521,181.5,181.46,0.1]
["bitfinex","SOLUSD",1760275080947,0.67,181.49,181.46,0.1]
["bitfinex","SOLUSD",1760275081372,0.67,181.48,181.46,0.1]
["bitfinex","SOLUSD",1760275081559,6.18046774,181.48,181.46,0.1]
["bitfinex","SOLUSD",1760275083373,35.24900858,181.51,181.46,0.1]
["bitfinex","SOLUSD",1760275083555,20.8,181.51,181.46,0.75]
["bitfinex","SOLUSD",1760275083751,10.87647521,181.5,181.46,0.1]
["bitfinex","SOLUSD",1760275083971,11.54647521,181.5,181.46,0.1]
["bitfinex","SOLUSD",1760275084158,10.87647521,181.48,181.46,0.1]
["bitfinex","SOLUSD",1760275084676,12.22147521,181.48,181.46,0.1]
["bitfinex","SOLUSD",1760275084968,17.7317423,181.48,181.46,0.1]
["bitfinex","SOLUSD",1760275085976,17.05678258,181.48,181.46,0.1]
["bitfinex","SOLUSD",1760275086471,11.54647521,181.48,181.46,0.1]
["bitfinex","SOLUSD",1760275086781,10.87647521,181.51,181.48,5.51024906]
["bitfinex","SOLUSD",1760275086966,10.87647521,181.51,181.47,0.65]
["bitfinex","SOLUSD",1760275087276,0.67,181.51,181.46,0.1]
["bitfinex","SOLUSD",1760275087464,0.67,181.5,181.46,0.1]
["bitfinex","SOLUSD",1760275087778,6.17903894,181.52,181.46,6.26078064]
["bitfinex","SOLUSD",1760275088468,35.9159711,181.55,181.46,19.3879216]
["bitfinex","SOLUSD",1760275088781,0.67,181.55,181.48,19.28587171]
["bitfinex","SOLUSD",1760275089075,5.50752018,181.57,181.48,19.28587171]
["bitfinex","SOLUSD",1760275089076,16.38399297,181.57,181.49,0.65]
["bitfinex","SOLUSD",1760275089453,17.05399297,181.57,181.49,0.65]
["bitfinex","SOLUSD",1760275090262,10.87647521,181.57,181.51,20.8]
["bitfinex","SOLUSD",1760275090583,10.87647521,181.59,181.52,0.65]
["bitfinex","SOLUSD",1760275090875,10.87647521,181.59,181.53,5.50873133]
["bitfinex","SOLUSD",1760275091453,22.06438471,181.63,181.54,0.65]
["bitfinex","SOLUSD",1760275091454,22.73438471,181.63,181.54,0.65]
["bitfinex","SOLUSD",1760275091653,28.24009961,181.63,181.54,0.65]
["bitfinex","SOLUSD",1760275091878,0.675,181.62,181.53,5.50873133]
["bitfinex","SOLUSD",1760275092077,0.67,181.61,181.53,5.50873133]
["bitfinex","SOLUSD",1760275092270,0.67,181.6,181.53,5.50873133]
["bitfinex","SOLUSD",1760275092466,0.67,181.59,181.52,6.15898234]
["bitfinex","SOLUSD",1760275092867,6.17714537,181.59,181.52,6.15898234]
["bitfinex","SOLUSD",1760275094063,0.67,181.58,181.52,5.50898234]
["bitfinex","SOLUSD",1760275095378,10.87647521,181.57,181.52,5.50898234]
["bitfinex","SOLUSD",1760275095594,10.87647521,181.57,181.52,6.15898234]
["bitfinex","SOLUSD",1760275097087,5.50664739,181.6,181.53,0.65]
["bitfinex","SOLUSD",1760275097283,5.50664739,181.6,181.54,5.50842789]
["bitfinex","SOLUSD",1760275098383,134.9,181.61,181.55,0.65]
["bitfinex","SOLUSD",1760275098984,10.87647521,181.6,181.55,0.65]
["bitfinex","SOLUSD",1760275099190,10.87647521,181.6,181.56,0.65]
["bitfinex","SOLUSD",1760275099382,1.345,181.59,181.52,5.50878738]
["bitfinex","SOLUSD",1760275099578,10.87647521,181.57,181.52,5.50878738]
["bitfinex","SOLUSD",1760275099776,10.87647521,181.55,181.52,5.50878738]
["bitfinex","SOLUSD",1760275100270,10.87647521,181.57,181.51,6.15933832]
["bitfinex","SOLUSD",1760275100982,10.87647521,181.59,181.52,0.65]
["bitfinex","SOLUSD",1760275101190,10.87647521,181.6,181.52,0.65]
["bitfinex","SOLUSD",1760275101989,10.87647521,181.6,181.54,20.8]
["bitfinex","SOLUSD",1760275102192,10.87647521,181.6,181.55,0.65]
["bitfinex","SOLUSD",1760275102493,10.87647521,181.6,181.56,6.1578211]
["bitfinex","SOLUSD",1760275103078,0.67,181.59,181.54,5.50842789]
["bitfinex","SOLUSD",1760275103291,10.87647521,181.6,181.54,6.15842789]
["bitfinex","SOLUSD",1760275103686,10.87647521,181.6,181.54,19.92949762]
["bitfinex","SOLUSD",1760275104301,0.67,181.59,181.54,5.50842789]
["bitfinex","SOLUSD",1760275104491,0.67,181.58,181.54,5.50842789]
["bitfinex","SOLUSD",1760275104693,0.67,181.57,181.54,5.50842789]
["bitfinex","SOLUSD",1760275105086,10.87647521,181.55,181.52,26.30878238]
["bitfinex","SOLUSD",1760275105286,11.54647521,181.55,181.52,26.30878238]
["bitfinex","SOLUSD",1760275105483,10.87647521,181.56,181.52,26.30878238]
["bitfinex","SOLUSD",1760275105704,11.54647521,181.56,181.52,26.30878238]
["bitfinex","SOLUSD",1760275106595,0.68,181.55,181.52,5.50878238]
["bitfinex","SOLUSD",1760275106776,0.68,181.54,181.51,5.5092499]
["bitfinex","SOLUSD",1760275106977,1.355,181.53,181.46,0.1]
["bitfinex","SOLUSD",1760275107277,0.68,181.53,181.46,0.1]
["bitfinex","SOLUSD",1760275107879,1.355,181.53,181.46,0.1]
["bitfinex","SOLUSD",1760275108507,1.355,181.53,181.4,0.1]
["bitfinex","SOLUSD",1760275108508,20.8,181.45,181.4,0.1]
["bitfinex","SOLUSD",1760275108803,1.355,181.44,181.4,0.1]
["bitfinex","SOLUSD",1760275109005,0.675,181.44,181.4,0.1]
["bitfinex","SOLUSD",1760275109330,0.68,181.44,181.4,0.1]
["bitfinex","SOLUSD",1760275109474,1.355,181.47,181.4,6.3126634]
["bitfinex","SOLUSD",1760275109681,0.68,181.47,181.4,6.3126634]
["bitfinex","SOLUSD",1760275110313,10.87647521,181.46,181.41,0.7]
["bitfinex","SOLUSD",1760275110495,10.87647521,181.5,181.42,5.51207143]
["bitfinex","SOLUSD",1760275110700,10.87647521,181.5,181.43,0.7]
["bitfinex","SOLUSD",1760275111586,10.87647521,181.48,181.41,26.31230419]
["bitfinex","SOLUSD",1760275111802,10.87647521,181.46,181.41,26.31230419]
["bitfinex","SOLUSD",1760275112015,11.55647521,181.46,181.41,5.51230419]
["bitfinex","SOLUSD",1760275112308,11.55147521,181.5,181.4,5.61261578]
["bitfinex","SOLUSD",1760275112514,17.06642066,181.49,181.4,5.61261578]
["bitfinex","SOLUSD",1760275112825,0.68,181.48,181.4,19.39431368]
["bitfinex","SOLUSD",1760275113406,0.68,181.48,181.41,0.7]
["bitfinex","SOLUSD",1760275113586,0.68,181.48,181.4,19.39431368]
["bitfinex","SOLUSD",1760275113790,6.19052144,181.48,181.4,19.39431368]
["bitfinex","SOLUSD",1760275114721,0.68,181.51,181.41,0.7]
["bitfinex","SOLUSD",1760275115192,0.68,181.51,181.43,20.8]
["bitfinex","SOLUSD",1760275115391,26.30873133,181.53,181.44,0.7]
["bitfinex","SOLUSD",1760275115593,5.50873133,181.53,181.44,0.7]
["bitfinex","SOLUSD",1760275115792,5.50873133,181.53,181.45,19.28906033]
["bitfinex","SOLUSD",1760275115992,26.98873133,181.53,181.45,19.28906033]
["bitfinex","SOLUSD",1760275116299,0.68,181.52,181.45,5.51116009]
["bitfinex","SOLUSD",1760275116488,0.68,181.51,181.45,5.51116009]
["bitfinex","SOLUSD",1760275117010,0.68,181.5,181.41,20.8]
["bitfinex","SOLUSD",1760275117213,11.55647521,181.52,181.42,0.7]
["bitfinex","SOLUSD",1760275118315,10.87647521,181.5,181.42,19.29225002]
["bitfinex","SOLUSD",1760275118516,0.68,181.49,181.42,5.51207143]
["bitfinex","SOLUSD",1760275118694,10.87647521,181.47,181.41,5.51235059]
["bitfinex","SOLUSD",1760275119010,10.87647521,181.45,181.4,5.61263359]
["bitfinex","SOLUSD",1760275119209,10.87647521,181.43,181.4,5.61263359]
["bitfinex","SOLUSD",1760275121915,26.99024906,181.48,181.41,0.7]
["bitfinex","SOLUSD",1760275122120,26.99024906,181.48,181.4,5.61263359]
["bitfinex","SOLUSD",1760275122301,0.68,181.47,181.4,5.61263359]
["bitfinex","SOLUSD",1760275122501,0.72,181.46,181.4,5.61263359]
["bitfinex","SOLUSD",1760275122808,26.31024906,181.48,181.41,0.68]
["bitfinex","SOLUSD",1760275123012,0.72,181.52,181.41,0.68]
["bitfinex","SOLUSD",1760275123212,0.72,181.52,181.43,20.8]
["bitfinex","SOLUSD",1760275123412,0.72,181.52,181.44,0.68]
["bitfinex","SOLUSD",1760275124128,0.72,181.52,181.45,19.28906033]
["bitfinex","SOLUSD",1760275124334,6.22905874,181.52,181.45,19.28906033]
["bitfinex","SOLUSD",1760275124502,0.72,181.52,181.45,19.28906033]
["bitfinex","SOLUSD",1760275124702,0.72,181.52,181.45,19.96906033]
["bitfinex","SOLUSD",1760275125124,6.22908781,181.52,181.45,19.96906033]
["bitfinex","SOLUSD",1760275125524,10.87647521,181.51,181.45,19.96906033]
["bitfinex","SOLUSD",1760275127007,10.87647521,181.52,181.46,0.68]
["bitfinex","SOLUSD",1760275127937,10.87647521,181.52,181.47,5.5105527]
["bitfinex","SOLUSD",1760275128229,17.10495545,181.54,181.47,6.1905527]
["bitfinex","SOLUSD",1760275128821,10.87647521,181.56,181.48,0.68]
["bitfinex","SOLUSD",1760275129231,16.38432902,181.56,181.48,0.68]
["bitfinex","SOLUSD",1760275129433,11.59647521,181.56,181.48,0.68]
["bitfinex","SOLUSD",1760275129630,13.76663947,181.6,181.48,0.68]
["bitfinex","SOLUSD",1760275129935,6.22753982,181.57,181.49,19.28480907]
["bitfinex","SOLUSD",1760275130136,0.72,181.57,181.49,19.96480907]
["bitfinex","SOLUSD",1760275130715,6.22755599,181.57,181.49,19.96480907]
["bitfinex","SOLUSD",1760275131413,0.72,181.58,181.5,0.68]
["bitfinex","SOLUSD",1760275132339,0.72,181.58,181.51,19.28268414]
["bitfinex","SOLUSD",1760275132738,0.72,181.58,181.51,19.96268414]
["bitfinex","SOLUSD",1760275133052,0.72,181.58,181.52,0.68]
["bitfinex","SOLUSD",1760275133236,0.72,181.6,181.52,0.68]
["bitfinex","SOLUSD",1760275134126,0.72,181.6,181.53,19.28055967]
["bitfinex","SOLUSD",1760275134430,0.72,181.6,181.53,19.96055967]
["bitfinex","SOLUSD",1760275134837,6.22671296,181.6,181.53,19.96055967]
["bitfinex","SOLUSD",1760275136446,10.87647521,181.59,181.53,19.96055967]
["bitfinex","SOLUSD",1760275136824,10.87647521,181.57,181.53,5.50873133]
["bitfinex","SOLUSD",1760275137845,10.87647521,181.57,181.53,6.20873133]
["bitfinex","SOLUSD",1760275139347,0.71,181.57,181.53,6.20873133]
["bitfinex","SOLUSD",1760275139742,10.87647521,181.55,181.53,5.50873133]
["bitfinex","SOLUSD",1760275139954,10.87647521,181.57,181.53,5.50873133]
["bitfinex","SOLUSD",1760275140357,0.71,181.56,181.53,5.50873133]
["bitfinex","SOLUSD",1760275140726,0.71,181.56,181.51,19.2820832]
["bitfinex","SOLUSD",1760275140926,0.71,181.56,181.52,0.7]
["bitfinex","SOLUSD",1760275141150,1.385,181.55,181.44,0.7]
["bitfinex","SOLUSD",1760275141453,20.8,181.51,181.41,5.51237528]
["bitfinex","SOLUSD",1760275141754,1.385,181.5,181.41,5.51237528]
["bitfinex","SOLUSD",1760275141940,0.71,181.49,181.41,5.51237528]
["bitfinex","SOLUSD",1760275142547,0.71,181.48,181.4,5.6126162]
["bitfinex","SOLUSD",1760275142750,20.8,181.51,181.4,0.1]
["bitfinex","SOLUSD",1760275142751,5.51085638,181.46,181.4,0.1]
["bitfinex","SOLUSD",1760275142958,6.22060735,181.47,181.4,5.61260784]
["bitfinex","SOLUSD",1760275143159,0.71,181.46,181.4,5.61260784]
["bitfinex","SOLUSD",1760275143351,0.71,181.45,181.4,0.1]
["bitfinex","SOLUSD",1760275143530,0.71,181.44,181.4,0.1]
["bitfinex","SOLUSD",1760275143862,10.87647521,181.42,181.4,0.1]
["bitfinex","SOLUSD",1760275146051,0.71,181.41,181.4,0.1]
["bitfinex","SOLUSD",1760275146563,6.22237528,181.41,181.4,0.1]
["bitfinex","SOLUSD",1760275146876,0.71,181.41,181.4,0.1]
["bitfinex","SOLUSD",1760275147460,6.22237528,181.41,181.4,0.1]
["bitfinex","SOLUSD",1760275147634,6.22237528,181.41,181.38,0.1]
["bitfinex","SOLUSD",1760275147635,10.87647521,181.4,181.38,0.1]
["bitfinex","SOLUSD",1760275148038,11.58647521,181.39,181.38,0.1]
["bitfinex","SOLUSD",1760275148246,17.09945828,181.39,181.38,0.1]
["bitfinex","SOLUSD",1760275148770,11.58647521,181.39,181.38,0.1]
["bitfinex","SOLUSD",1760275150662,10.87647521,181.39,181.38,0.1]
["bitfinex","SOLUSD",1760275151159,11.58647521,181.39,181.38,0.1]
["bitfinex","SOLUSD",1760275152055,10.87647521,181.39,181.38,0.8]
["bitfinex","SOLUSD",1760275152250,0.71,181.44,181.38,6.31328702]
["bitfinex","SOLUSD",1760275152459,134.9,181.46,181.38,5.61328702]
["bitfinex","SOLUSD",1760275152664,134.9,181.46,181.39,0.7]
["bitfinex","SOLUSD",1760275152964,10.87647521,181.45,181.39,21.5]
["bitfinex","SOLUSD",1760275153148,0.71,181.48,181.4,0.7]
["bitfinex","SOLUSD",1760275153546,10.87647521,181.47,181.4,0.7]
["bitfinex","SOLUSD",1760275154664,10.87647521,181.47,181.41,5.51237528]
["bitfinex","SOLUSD",1760275155467,16.3871319,181.47,181.41,5.51237528]
["bitfinex","SOLUSD",1760275155658,17.0971319,181.47,181.41,5.51237528]
["bitfinex","SOLUSD",1760275156370,0.71,181.46,181.4,5.51260478]
["bitfinex","SOLUSD",1760275156559,0.71,181.45,181.4,5.51260478]
["bitfinex","SOLUSD",1760275156752,0.71,181.44,181.39,5.51298307]
["bitfinex","SOLUSD",1760275157155,0.71,181.44,181.39,6.21298307]
["bitfinex","SOLUSD",1760275157974,0.71,181.43,181.39,5.51298307]
["bitfinex","SOLUSD",1760275158873,19.28587171,181.48,181.39,5.51298307]
["bitfinex","SOLUSD",1760275159174,134.9,181.5,181.4,21.5]
["bitfinex","SOLUSD",1760275159401,0.71,181.49,181.41,0.7]
["bitfinex","SOLUSD",1760275160449,10.87647521,181.48,181.41,0.7]
["bitfinex","SOLUSD",1760275160963,16.38677599,181.48,181.42,5.51207143]
["bitfinex","SOLUSD",1760275161270,0.71,181.47,181.4,5.51267916]
["bitfinex","SOLUSD",1760275161471,0.71,181.46,181.4,5.51267916]
["bitfinex","SOLUSD",1760275161658,0.71,181.45,181.4,5.51267916]
["bitfinex","SOLUSD",1760275161860,0.71,181.44,181.4,5.51267916]
["bitfinex","SOLUSD",1760275162573,0.71,181.43,181.4,5.51267916]
["bitfinex","SOLUSD",1760275162958,5.5112089,181.45,181.4,5.51267916]
["bitfinex","SOLUSD",1760275162959,0.71,181.45,181.4,6.21267916]
["bitfinex","SOLUSD",1760275163274,6.22133013,181.45,181.4,6.21267916]
["bitfinex","SOLUSD",1760275163474,0.71,181.44,181.4,5.51267916]
["bitfinex","SOLUSD",1760275163969,10.87647521,181.43,181.4,5.51267916]
["bitfinex","SOLUSD",1760275164175,10.87647521,181.43,181.4,6.21267916]
["bitfinex","SOLUSD",1760275164378,5.51133013,181.45,181.39,5.51298307]
["bitfinex","SOLUSD",1760275164556,0.71,181.43,181.39,5.51298307]
["bitfinex","SOLUSD",1760275164755,0.71,181.43,181.39,6.21298307]
["bitfinex","SOLUSD",1760275164957,10.87647521,181.44,181.39,6.21298307]
["bitfinex","SOLUSD",1760275165281,11.58647521,181.44,181.39,6.21298307]
["bitfinex","SOLUSD",1760275166070,0.71,181.43,181.39,5.51298307]
["bitfinex","SOLUSD",1760275166464,0.71,181.43,181.39,6.17298307]
["bitfinex","SOLUSD",1760275166981,10.87647521,181.43,181.39,6.17298307]
["bitfinex","SOLUSD",1760275167170,5.51147888,181.44,181.38,0.1]
["bitfinex","SOLUSD",1760275167354,0.71,181.42,181.38,0.1]
["bitfinex","SOLUSD",1760275167661,5.51147888,181.44,181.38,0.1]
["bitfinex","SOLUSD",1760275167662,0.71,181.41,181.38,0.1]
["bitfinex","SOLUSD",1760275167971,0.71,181.4,181.38,0.1]
["bitfinex","SOLUSD",1760275168375,0.71,181.39,181.38,0.1]
["bitfinex","SOLUSD",1760275168953,11.58647521,181.39,181.38,0.1]
["bitfinex","SOLUSD",1760275169680,10.87647521,181.39,181.38,0.1]
["bitfinex","SOLUSD",1760275171566,10.87647521,181.39,181.38,6.27328702]
["bitfinex","SOLUSD",1760275171765,10.87647521,181.39,181.38,5.61328702]
["bitfinex","SOLUSD",1760275174771,10.87647521,181.39,181.38,6.27328702]
["bitfinex","SOLUSD",1760275175857,10.87647521,181.39,181.38,5.61328702]
["bitfinex","SOLUSD",1760275176058,11.58647521,181.39,181.38,0.1]
["bitfinex","SOLUSD",1760275177956,10.87647521,181.39,181.38,0.1]
["bitfinex","SOLUSD",1760275180259,11.58647521,181.39,181.38,0.1]
["bitfinex","SOLUSD",1760275180460,10.87647521,181.39,181.38,6.27328702]
["bitfinex","SOLUSD",1760275180679,10.87647521,181.39,181.38,5.61328702]
["bitfinex","SOLUSD",1760275181772,10.87647521,181.39,181.38,0.1]
["bitfinex","SOLUSD",1760275183472,10.87647521,181.39,181.38,5.61328702]
["bitfinex","SOLUSD",1760275183779,10.87647521,181.39,181.38,6.32328702]
["bitfinex","SOLUSD",1760275183981,10.87647521,181.39,181.38,27.12328702]
["bitfinex","SOLUSD",1760275186274,10.87647521,181.39,181.38,26.41328702]
["bitfinex","SOLUSD",1760275186574,10.87647521,181.39,181.38,27.12328702]
["bitfinex","SOLUSD",1760275187183,0.72,181.48,181.41,20.8]
["bitfinex","SOLUSD",1760275187373,0.72,181.48,181.41,21.51]
["bitfinex","SOLUSD",1760275188083,0.72,181.48,181.41,20.8]
["bitfinex","SOLUSD",1760275188288,22.78438471,181.51,181.43,19.29118667]
["bitfinex","SOLUSD",1760275188494,22.78438471,181.51,181.44,0.71]
["bitfinex","SOLUSD",1760275189465,20.8,181.48,181.38,0.1]
["bitfinex","SOLUSD",1760275189779,0.675,181.47,181.38,5.61321184]
["bitfinex","SOLUSD",1760275189984,0.72,181.46,181.38,5.61321184]
["bitfinex","SOLUSD",1760275190185,5.51146384,181.44,181.38,5.61321184]
["bitfinex","SOLUSD",1760275190372,6.23146384,181.44,181.38,5.61321184]
["bitfinex","SOLUSD",1760275190889,0.72,181.43,181.38,0.1]
["bitfinex","SOLUSD",1760275191992,5.51207143,181.42,181.38,0.1]
["bitfinex","SOLUSD",1760275192486,0.72,181.41,181.38,0.1]
["bitfinex","SOLUSD",1760275192992,0.72,181.4,181.38,0.1]
["bitfinex","SOLUSD",1760275193291,0.72,181.42,181.38,0.1]
["bitfinex","SOLUSD",1760275193470,0.72,181.41,181.38,0.1]
["bitfinex","SOLUSD",1760275194071,0.72,181.41,181.38,5.61324806]
["bitfinex","SOLUSD",1760275194283,0.72,181.44,181.39,0.71]
["bitfinex","SOLUSD",1760275194481,0.72,181.43,181.38,5.61324806]
["bitfinex","SOLUSD",1760275194789,0.72,181.43,181.38,6.32324806]
["bitfinex","SOLUSD",1760275196378,0.68,181.48,181.39,0.69]
["bitfinex","SOLUSD",1760275197494,0.68,181.48,181.4,19.29437706]
["bitfinex","SOLUSD",1760275197698,0.68,181.48,181.41,0.69]
["bitfinex","SOLUSD",1760275199195,6.19030327,181.48,181.41,0.69]
["bitfinex","SOLUSD",1760275199377,6.19030327,181.48,181.42,5.51207143]
["bitfinex","SOLUSD",1760275199697,0.68,181.47,181.42,5.51207143]
["bitfinex","SOLUSD",1760275199897,0.68,181.46,181.42,5.51207143]
["bitfinex","SOLUSD",1760275200795,6.18964187,181.5,181.43,0.69]
["bitfinex","SOLUSD",1760275200994,0.68,181.49,181.41,40.09331348]
["bitfinex","SOLUSD",1760275201373,0.68,181.48,181.41,40.09331348]
["bitfinex","SOLUSD",1760275201673,0.68,181.47,181.41,40.09331348]
["bitfinex","SOLUSD",1760275202876,20.8,181.44,181.38,0.1]
["bitfinex","SOLUSD",1760275203069,1.355,181.46,181.38,0.1]
["bitfinex","SOLUSD",1760275203070,0.68,181.43,181.38,0.1]
["bitfinex","SOLUSD",1760275203490,0.68,181.42,181.38,0.1]
["bitfinex","SOLUSD",1760275204499,5.51237528,181.41,181.38,0.1]
["bitfinex","SOLUSD",1760275204693,0.68,181.4,181.38,0.1]
["bitfinex","SOLUSD",1760275205593,0.675,181.39,181.38,0.1]
["bitfinex","SOLUSD",1760275205990,1.355,181.39,181.38,0.1]
["bitfinex","SOLUSD",1760275206585,17.74445828,181.39,181.38,0.1]
["bitfinex","SOLUSD",1760275208101,10.87647521,181.35,181.33,0.1]
["bitfinex","SOLUSD",1760275208407,146.45147521,181.34,181.33,0.1]
["bitfinex","SOLUSD",1760275208598,146.45647521,181.34,181.33,0.1]
["bitfinex","SOLUSD",1760275209983,151.97097835,181.34,181.33,0.1]
["bitfinex","SOLUSD",1760275210200,145.77647521,181.34,181.33,0.1]
["bitfinex","SOLUSD",1760275210404,151.97097835,181.34,181.33,0.1]
["bitfinex","SOLUSD",1760275211107,151.29097835,181.34,181.33,0.1]
["bitfinex","SOLUSD",1760275211406,151.97097835,181.34,181.33,0.1]
["bitfinex","SOLUSD",1760275214178,145.77647521,181.34,181.33,0.1]
["bitfinex","SOLUSD",1760275219426,146.45647521,181.34,181.33,0.1]
["bitfinex","SOLUSD",1760275219711,145.77647521,181.34,181.33,0.1]
["bitfinex","SOLUSD",1760275224101,151.97097835,181.34,181.33,0.1]
["bitfinex","SOLUSD",1760275226004,145.77647521,181.34,181.33,0.79]
["bitfinex","SOLUSD",1760275226199,145.77647521,181.34,181.33,0.1]
["bitfinex","SOLUSD",1760275226402,151.95097835,181.34,181.33,0.1]
["bitfinex","SOLUSD",1760275227208,10.87647521,181.33,181.27,0.1]
["bitfinex","SOLUSD",1760275227512,11.55147521,181.33,181.27,0.1]
["bitfinex","SOLUSD",1760275227696,10.87647521,181.31,181.27,0.1]
["bitfinex","SOLUSD",1760275228013,16.39214631,181.31,181.27,0.1]
["bitfinex","SOLUSD",1760275228218,10.87647521,181.29,181.27,0.1]
["bitfinex","SOLUSD",1760275228701,11.53647521,181.28,181.27,0.1]
["bitfinex","SOLUSD",1760275228905,10.87647521,181.28,181.27,0.1]
["bitfinex","SOLUSD",1760275229110,10.87647521,181.27,181.21,0.1]
["bitfinex","SOLUSD",1760275229419,10.87647521,181.27,181.21,5.61843664]
["bitfinex","SOLUSD",1760275229587,10.87647521,181.25,181.21,5.61843664]
["bitfinex","SOLUSD",1760275229793,11.53647521,181.25,181.21,5.61843664]
["bitfinex","SOLUSD",1760275230108,10.87647521,181.29,181.22,0.69]
["bitfinex","SOLUSD",1760275230302,16.39256027,181.29,181.22,0.69]
["bitfinex","SOLUSD",1760275230506,17.05256027,181.29,181.22,0.69]
["bitfinex","SOLUSD",1760275230689,11.53647521,181.29,181.22,0.69]
["bitfinex","SOLUSD",1760275231711,17.05273894,181.29,181.23,5.51785024]
["bitfinex","SOLUSD",1760275231909,11.53647521,181.29,181.23,5.51785024]
["bitfinex","SOLUSD",1760275232100,11.53647521,181.29,181.23,6.20785024]
["bitfinex","SOLUSD",1760275233226,10.87647521,181.27,181.22,5.51806477]
["bitfinex","SOLUSD",1760275233406,11.53647521,181.27,181.22,6.20806477]
["bitfinex","SOLUSD",1760275234518,5.51607911,181.29,181.23,0.69]
["bitfinex","SOLUSD",1760275234519,10.87647521,181.29,181.23,0.69]
["bitfinex","SOLUSD",1760275235896,17.05255937,181.29,181.24,5.51754579]
["bitfinex","SOLUSD",1760275236104,17.05255937,181.29,181.24,6.20754579]
["bitfinex","SOLUSD",1760275236603,16.39255937,181.29,181.24,6.20754579]
["bitfinex","SOLUSD",1760275236815,10.87647521,181.27,181.24,6.20754579]
["bitfinex","SOLUSD",1760275237018,10.87647521,181.25,181.23,5.51777111]
["bitfinex","SOLUSD",1760275237218,10.87647521,181.25,181.22,5.51811353]
["bitfinex","SOLUSD",1760275237402,11.53647521,181.25,181.22,5.51811353]
["bitfinex","SOLUSD",1760275237601,10.87647521,181.26,181.22,5.51811353]
["bitfinex","SOLUSD",1760275237810,11.53647521,181.26,181.22,5.51811353]
["bitfinex","SOLUSD",1760275238422,10.87647521,181.24,181.22,5.51811353]
["bitfinex","SOLUSD",1760275239526,10.87647521,181.24,181.21,5.61836377]
["bitfinex","SOLUSD",1760275239828,10.87647521,181.22,181.21,0.1]
["bitfinex","SOLUSD",1760275240427,0.66,181.22,181.21,0.1]
["bitfinex","SOLUSD",1760275241414,11.53647521,181.22,181.21,0.1]
["bitfinex","SOLUSD",1760275241716,10.87647521,181.22,181.21,0.1]
["bitfinex","SOLUSD",1760275241901,10.87647521,181.22,181.21,5.61845924]
["bitfinex","SOLUSD",1760275245630,10.87647521,181.22,181.21,0.1]
["bitfinex","SOLUSD",1760275246133,11.53647521,181.22,181.21,0.1]
["bitfinex","SOLUSD",1760275246718,17.05462993,181.22,181.21,0.1]
["bitfinex","SOLUSD",1760275247735,10.87647521,181.21,181.2,0.1]
["bitfinex","SOLUSD",1760275248140,17.05493445,181.21,181.2,0.1]
["bitfinex","SOLUSD",1760275249612,10.87647521,181.17,181.09,0.68]
["bitfinex","SOLUSD",1760275250103,10.87647521,181.15,181.1,5.52181115]
["bitfinex","SOLUSD",1760275250525,11.53647521,181.15,181.1,6.20181115]
["bitfinex","SOLUSD",1760275250724,16.39677407,181.15,181.1,6.20181115]
["bitfinex","SOLUSD",1760275250933,10.87647521,181.13,181.08,5.5221883]
["bitfinex","SOLUSD",1760275251135,10.87647521,181.13,181.08,6.2021883]
["bitfinex","SOLUSD",1760275251318,0.66,181.13,181.08,6.2021883]
["bitfinex","SOLUSD",1760275251517,0.66,181.13,181.09,0.68]
["bitfinex","SOLUSD",1760275252207,10.87647521,181.12,181.07,14.48610736]
["bitfinex","SOLUSD",1760275252435,11.53647521,181.12,181.07,14.48610736]
["bitfinex","SOLUSD",1760275252736,10.87647521,181.1,181.08,5.52239404]
["bitfinex","SOLUSD",1760275252930,10.87647521,181.1,181.08,6.20239404]
["bitfinex","SOLUSD",1760275253136,10.87647521,181.13,181.08,6.20239404]
["bitfinex","SOLUSD",1760275253337,11.53647521,181.13,181.08,6.20239404]
["bitfinex","SOLUSD",1760275253931,0.66,181.12,181.08,6.20239404]
["bitfinex","SOLUSD",1760275254736,10.87647521,181.15,181.09,0.68]
["bitfinex","SOLUSD",1760275255432,0.66,181.15,181.08,5.52239404]
["bitfinex","SOLUSD",1760275255616,0.66,181.14,181.08,5.52239404]
["bitfinex","SOLUSD",1760275255819,0.66,181.14,181.06,19.32991688]
["bitfinex","SOLUSD",1760275256122,0.66,181.14,181.08,0.68]
["bitfinex","SOLUSD",1760275256645,0.66,181.14,181.06,19.32991688]
["bitfinex","SOLUSD",1760275256960,10.87647521,181.12,181.06,19.32991688]
["bitfinex","SOLUSD",1760275257125,10.87647521,181.12,181.06,20.04991688]
["bitfinex","SOLUSD",1760275257938,11.54647521,181.12,181.06,20.04991688]
["bitfinex","SOLUSD",1760275259614,11.54647521,181.12,181.06,19.32991688]
["bitfinex","SOLUSD",1760275259928,10.87647521,181.13,181.08,5.52242102]
["bitfinex","SOLUSD",1760275260131,0.67,181.12,181.08,5.52242102]
["bitfinex","SOLUSD",1760275260537,10.87647521,181.1,181.06,5.52277774]
["bitfinex","SOLUSD",1760275260738,10.87647521,181.1,181.06,6.24277774]
["bitfinex","SOLUSD",1760275261129,11.54647521,181.13,181.07,0.72]
["bitfinex","SOLUSD",1760275261844,10.87647521,181.14,181.08,5.52242102]
["bitfinex","SOLUSD",1760275262038,10.87647521,181.14,181.08,20.04847359]
["bitfinex","SOLUSD",1760275262241,10.87647521,181.12,181.08,6.24242102]
["bitfinex","SOLUSD",1760275262440,11.54647521,181.12,181.08,6.24242102]
["bitfinex","SOLUSD",1760275262823,11.54647521,181.12,181.08,5.52242102]
["bitfinex","SOLUSD",1760275263337,5.52035426,181.15,181.08,5.52242102]
["bitfinex","SOLUSD",1760275263338,10.87647521,181.1,181.08,5.52242102]
["bitfinex","SOLUSD",1760275263545,11.54647521,181.1,181.08,5.52242102]
["bitfinex","SOLUSD",1760275263736,11.54647521,181.1,181.07,5.52272601]
["bitfinex","SOLUSD",1760275264239,11.54647521,181.12,181.07,5.52272601]
["bitfinex","SOLUSD",1760275264438,10.87647521,181.1,181.07,5.52272601]
["bitfinex","SOLUSD",1760275264837,10.87647521,181.13,181.08,0.72]
["bitfinex","SOLUSD",1760275265549,10.87647521,181.16,181.08,0.72]
["bitfinex","SOLUSD",1760275266045,10.87647521,181.16,181.09,19.32740625]
["bitfinex","SOLUSD",1760275266359,0.67,181.22,181.12,20.8]
["bitfinex","SOLUSD",1760275266543,0.67,181.21,181.13,0.72]
["bitfinex","SOLUSD",1760275266733,10.87647521,181.2,181.12,0.72]
["bitfinex","SOLUSD",1760275266932,10.87647521,181.18,181.12,0.72]
["bitfinex","SOLUSD",1760275267845,31.67647521,181.2,181.12,0.72]
["bitfinex","SOLUSD",1760275268033,10.87647521,181.2,181.13,19.32313807]
["bitfinex","SOLUSD",1760275268352,10.87647521,181.2,181.14,0.72]
["bitfinex","SOLUSD",1760275268529,22.06438471,181.23,181.14,0.72]
["bitfinex","SOLUSD",1760275268530,11.54647521,181.22,181.14,0.72]
["bitfinex","SOLUSD",1760275270145,11.54647521,181.22,181.15,19.32100468]
["bitfinex","SOLUSD",1760275270349,10.87647521,181.2,181.15,19.32100468]
["bitfinex","SOLUSD",1760275270666,0.67,181.19,181.15,19.32100468]
["bitfinex","SOLUSD",1760275271235,10.87647521,181.17,181.12,34.6026094]
["bitfinex","SOLUSD",1760275271546,10.87647521,181.15,181.12,34.6026094]
["bitfinex","SOLUSD",1760275271937,5.5181584,181.22,181.12,34.6026094]
["bitfinex","SOLUSD",1760275271938,20.8,181.2,181.12,5.52120141]
["bitfinex","SOLUSD",1760275272163,20.8,181.2,181.09,13.80452934]
["bitfinex","SOLUSD",1760275272164,5.51937299,181.18,181.1,5.52181115]
["bitfinex","SOLUSD",1760275272454,11.54647521,181.17,181.1,5.52181115]
["bitfinex","SOLUSD",1760275272657,0.67,181.16,181.1,5.52181115]
["bitfinex","SOLUSD",1760275272857,0.67,181.16,181.1,19.32633903]
["bitfinex","SOLUSD",1760275273151,10.87647521,181.14,181.09,27.04209101]
["bitfinex","SOLUSD",1760275273349,10.87647521,181.16,181.1,0.72]
["bitfinex","SOLUSD",1760275273751,10.87647521,181.14,181.09,26.32209101]
["bitfinex","SOLUSD",1760275273949,10.87647521,181.12,181.08,5.52239427]
["bitfinex","SOLUSD",1760275274261,10.87647521,181.1,181.05,5.52333609]
["bitfinex","SOLUSD",1760275274448,0.67,181.1,181.05,5.52333609]
["bitfinex","SOLUSD",1760275274648,16.39706701,181.14,181.05,5.52333609]
["bitfinex","SOLUSD",1760275274649,10.87647521,181.12,181.06,0.72]
["bitfinex","SOLUSD",1760275275160,10.87647521,181.11,181.06,0.72]
["bitfinex","SOLUSD",1760275275555,0.67,181.11,181.06,0.72]
["bitfinex","SOLUSD",1760275275966,10.87647521,181.09,181.06,0.72]
["bitfinex","SOLUSD",1760275276164,10.87647521,181.09,181.07,5.52272601]
["bitfinex","SOLUSD",1760275276365,10.87647521,181.07,181.06,5.52296952]
["bitfinex","SOLUSD",1760275276562,10.87647521,181.07,181.04,0.1]
["bitfinex","SOLUSD",1760275276563,11.54647521,181.07,181.04,0.1]
["bitfinex","SOLUSD",1760275276970,20.8,181.05,181.04,0.1]
["bitfinex","SOLUSD",1760275277156,20.8,181.05,180.96,10.87647521]
["bitfinex","SOLUSD",1760275277157,10.87647521,181.04,180.96,5.52608311]
["bitfinex","SOLUSD",1760275277362,10.87647521,181.02,180.95,5.52634224]
["bitfinex","SOLUSD",1760275277562,10.87647521,181.0,180.95,5.52634224]
["bitfinex","SOLUSD",1760275277754,10.87647521,180.98,180.95,5.52634224]
["bitfinex","SOLUSD",1760275278065,10.87647521,180.98,180.94,5.52669393]
["bitfinex","SOLUSD",1760275278241,10.87647521,180.99,180.94,6.24669393]
["bitfinex","SOLUSD",1760275278442,11.54647521,180.99,180.94,20.06342875]
["bitfinex","SOLUSD",1760275278650,0.67,180.99,180.94,19.34342875]
["bitfinex","SOLUSD",1760275279523,10.87647521,180.97,180.9,0.72]
["bitfinex","SOLUSD",1760275279656,10.87647521,180.97,180.92,0.72]
["bitfinex","SOLUSD",1760275279977,10.87647521,180.99,180.93,0.72]
["bitfinex","SOLUSD",1760275280164,10.87647521,180.99,180.94,5.52669393]
["bitfinex","SOLUSD",1760275280358,0.67,180.99,180.94,5.52669393]
["bitfinex","SOLUSD",1760275280676,10.87647521,181.01,180.95,0.72]
["bitfinex","SOLUSD",1760275280858,10.87647521,181.02,180.95,0.72]
["bitfinex","SOLUSD",1760275281358,10.87647521,181.0,180.94,19.34342875]
["bitfinex","SOLUSD",1760275281558,11.54647521,181.0,180.94,19.34342875]
["bitfinex","SOLUSD",1760275282244,11.54647521,181.0,180.94,13.81673482]
["bitfinex","SOLUSD",1760275282951,10.87647521,180.98,180.94,13.81673482]
["bitfinex","SOLUSD",1760275283170,10.87647521,180.96,180.93,5.52699939]
["bitfinex","SOLUSD",1760275283576,0.67,180.96,180.93,5.52699939]
["bitfinex","SOLUSD",1760275284276,11.54647521,180.95,180.91,5.52761041]
["bitfinex","SOLUSD",1760275285291,10.87647521,180.97,180.92,0.72]
["bitfinex","SOLUSD",1760275285486,10.87647521,180.97,180.93,0.72]
["bitfinex","SOLUSD",1760275285784,0.67,180.97,180.91,19.34663644]
["bitfinex","SOLUSD",1760275285962,10.87647521,180.95,180.89,0.72]
["bitfinex","SOLUSD",1760275286157,0.67,180.99,180.9,5.52791597]
["bitfinex","SOLUSD",1760275286375,10.87647521,180.97,180.91,0.72]
["bitfinex","SOLUSD",1760275286757,11.56647521,180.97,180.91,0.72]
["bitfinex","SOLUSD",1760275287278,11.56647521,180.97,180.9,19.3477059]
["bitfinex","SOLUSD",1760275287459,10.87647521,180.95,180.9,19.3477059]
["bitfinex","SOLUSD",1760275287788,10.87647521,180.97,180.91,0.71]
["bitfinex","SOLUSD",1760275288156,10.87647521,180.97,180.92,5.52730488]
["bitfinex","SOLUSD",1760275288372,0.69,180.97,180.92,6.23730488]
["bitfinex","SOLUSD",1760275288807,0.69,181.0,180.93,0.71]
["bitfinex","SOLUSD",1760275288959,10.87647521,181.02,180.93,0.71]
["bitfinex","SOLUSD",1760275289298,10.87647521,181.0,180.93,0.71]
["bitfinex","SOLUSD",1760275289458,10.87647521,180.99,180.93,0.71]
["bitfinex","SOLUSD",1760275290376,11.56647521,181.02,180.94,19.34342875]
["bitfinex","SOLUSD",1760275290683,11.56647521,181.02,180.94,20.05342875]
["bitfinex","SOLUSD",1760275290905,10.87647521,181.04,180.95,0.71]
["bitfinex","SOLUSD",1760275291207,11.56647521,181.04,180.95,14.51694815]
["bitfinex","SOLUSD",1760275291389,11.56647521,181.04,180.96,0.71]
["bitfinex","SOLUSD",1760275291587,11.56647521,181.04,180.95,34.60694815]
["bitfinex","SOLUSD",1760275291793,10.87647521,181.02,180.95,13.80694815]
["bitfinex","SOLUSD",1760275291987,10.87647521,181.0,180.94,19.34342875]
["bitfinex","SOLUSD",1760275292186,10.87647521,180.98,180.94,13.81673482]
["bitfinex","SOLUSD",1760275292494,11.56647521,180.98,180.94,13.81673482]
["bitfinex","SOLUSD",1760275292799,10.87647521,180.96,180.94,13.81673482]
["bitfinex","SOLUSD",1760275293192,10.87647521,180.94,180.93,5.52699939]
["bitfinex","SOLUSD",1760275293391,10.87647521,181.01,180.93,5.52699939]
["bitfinex","SOLUSD",1760275293596,10.87647521,180.96,180.93,5.52699939]
["bitfinex","SOLUSD",1760275293804,10.87647521,180.94,180.91,5.52761041]
["bitfinex","SOLUSD",1760275293986,11.56647521,180.94,180.91,5.52761041]
["bitfinex","SOLUSD",1760275294317,11.56647521,180.94,180.89,19.34877549]
["bitfinex","SOLUSD",1760275294681,10.87647521,180.97,180.9,0.71]
["bitfinex","SOLUSD",1760275295322,0.69,180.97,180.9,0.71]
["bitfinex","SOLUSD",1760275296407,0.69,180.97,180.91,19.34663644]
["bitfinex","SOLUSD",1760275298690,0.69,180.96,180.91,19.34663644]
["bitfinex","SOLUSD",1760275298889,10.87647521,180.94,180.91,19.34663644]
["bitfinex","SOLUSD",1760275299107,11.56647521,180.94,180.91,19.34663644]
["bitfinex","SOLUSD",1760275299315,0.69,180.96,180.91,5.52761041]
["bitfinex","SOLUSD",1760275299607,10.87647521,180.94,180.91,5.52761041]
["bitfinex","SOLUSD",1760275299812,11.56647521,180.94,180.91,5.52761041]
["bitfinex","SOLUSD",1760275300007,10.87647521,180.99,180.91,5.52761041]
["bitfinex","SOLUSD",1760275300206,10.87647521,180.92,180.91,5.52761041]
["bitfinex","SOLUSD",1760275300606,10.87647521,180.94,180.89,13.8204867]
["bitfinex","SOLUSD",1760275300792,11.56647521,180.94,180.89,14.5304867]
["bitfinex","SOLUSD",1760275300993,10.87647521,180.92,180.88,5.5285272]
["bitfinex","SOLUSD",1760275301196,11.56647521,180.92,180.88,5.5285272]
["bitfinex","SOLUSD",1760275301505,11.56647521,180.92,180.88,19.3498452]
["bitfinex","SOLUSD",1760275302520,5.52668093,180.95,180.88,5.5285272]
["bitfinex","SOLUSD",1760275302719,10.87647521,180.9,180.88,5.5285272]
["bitfinex","SOLUSD",1760275303089,0.7,180.93,180.88,5.5285272]
["bitfinex","SOLUSD",1760275303397,0.7,180.92,180.88,5.5285272]
["bitfinex","SOLUSD",1760275304403,0.7,180.92,180.88,19.3498452]
["bitfinex","SOLUSD",1760275304595,11.57647521,180.94,180.88,20.0598452]
["bitfinex","SOLUSD",1760275304809,10.87647521,180.95,180.88,20.0598452]
["bitfinex","SOLUSD",1760275305002,0.7,180.94,180.88,20.0598452]
["bitfinex","SOLUSD",1760275305199,0.7,180.96,180.89,0.71]
["bitfinex","SOLUSD",1760275305411,10.87647521,180.95,180.89,0.71]
["bitfinex","SOLUSD",1760275305592,0.7,180.95,180.89,0.71]
["bitfinex","SOLUSD",1760275305916,0.7,180.95,180.88,19.3498452]
["bitfinex","SOLUSD",1760275306120,30.21562869,180.98,180.88,5.5285272]
["bitfinex","SOLUSD",1760275306121,10.87647521,180.93,180.88,5.5285272]
["bitfinex","SOLUSD",1760275306411,11.55147521,180.93,180.87,0.1]
["bitfinex","SOLUSD",1760275306713,10.87647521,180.91,180.87,0.1]
["bitfinex","SOLUSD",1760275307316,10.87647521,180.89,180.87,0.1]
["bitfinex","SOLUSD",1760275307707,0.7,180.89,180.87,0.1]
["bitfinex","SOLUSD",1760275307912,0.7,180.89,180.87,5.62871496]
["bitfinex","SOLUSD",1760275308512,10.87647521,180.93,180.87,5.62871496]
["bitfinex","SOLUSD",1760275308821,10.87647521,180.93,180.89,5.52822157]
["bitfinex","SOLUSD",1760275309111,0.7,180.96,180.9,0.71]
["bitfinex","SOLUSD",1760275309615,10.87647521,180.95,180.9,0.71]
["bitfinex","SOLUSD",1760275309814,0.7,180.95,180.9,0.71]
["bitfinex","SOLUSD",1760275310121,0.7,180.98,180.91,20.05663644]
["bitfinex","SOLUSD",1760275310299,10.87647521,180.97,180.92,0.71]
["bitfinex","SOLUSD",1760275310500,10.87647521,180.97,180.93,0.71]
["bitfinex","SOLUSD",1760275311110,0.7,180.97,180.93,0.71]
["bitfinex","SOLUSD",1760275311497,10.87647521,180.95,180.91,19.34663644]
["bitfinex","SOLUSD",1760275311704,10.87647521,180.95,180.91,20.05663644]
["bitfinex","SOLUSD",1760275312221,10.87647521,180.95,180.92,0.71]
["bitfinex","SOLUSD",1760275312430,11.57647521,180.98,180.92,0.71]
["bitfinex","SOLUSD",1760275313028,11.57647521,180.98,180.93,5.52699939]
["bitfinex","SOLUSD",1760275313213,0.7,180.97,180.93,5.52699939]
["bitfinex","SOLUSD",1760275315025,10.87647521,180.95,180.93,5.52699939]
["bitfinex","SOLUSD",1760275315929,10.87647521,180.95,180.91,0.71]
["bitfinex","SOLUSD",1760275316126,0.7,180.98,180.92,0.71]
["bitfinex","SOLUSD",1760275317945,10.87647521,180.99,180.93,5.52699939]
["bitfinex","SOLUSD",1760275318127,17.0,181.0,180.94,0.68]
["bitfinex","SOLUSD",1760275320143,17.0,181.0,180.95,19.34235976]
["bitfinex","SOLUSD",1760275320318,17.0,181.0,180.96,0.68]
["bitfinex","SOLUSD",1760275320640,11.53647521,180.99,180.96,16.62003822]
["bitfinex","SOLUSD",1760275320810,0.66,180.98,180.96,16.62003822]
["bitfinex","SOLUSD",1760275321007,0.66,180.98,180.95,46.97430228]
["bitfinex","SOLUSD",1760275321330,10.87647521,180.99,180.95,47.65430228]
["bitfinex","SOLUSD",1760275321535,11.53647521,180.99,180.95,46.97430228]
["bitfinex","SOLUSD",1760275322032,10.87647521,180.99,180.95,47.65430228]
["bitfinex","SOLUSD",1760275322438,11.53647521,180.99,180.95,47.65430228]
["bitfinex","SOLUSD",1760275323331,11.53647521,180.99,180.96,0.68]
["bitfinex","SOLUSD",1760275323332,10.87647521,180.99,180.96,0.68]
["bitfinex","SOLUSD",1760275323631,17.0,181.0,180.96,0.68]
["bitfinex","SOLUSD",1760275324022,17.0,181.0,180.96,17.29911752]
["bitfinex","SOLUSD",1760275324212,17.0,181.0,180.97,0.68]
["bitfinex","SOLUSD",1760275324415,17.0,181.0,180.98,0.68]
["bitfinex","SOLUSD",1760275325439,17.0,181.0,180.99,5.52516713]
["bitfinex","SOLUSD",1760275325640,28.53647521,181.0,180.99,5.52516713]
["bitfinex","SOLUSD",1760275326022,10.87647521,180.99,180.95,19.3422948]
["bitfinex","SOLUSD",1760275326333,0.66,180.98,180.95,19.3422948]
["bitfinex","SOLUSD",1760275326639,10.87647521,180.96,180.87,0.1]
["bitfinex","SOLUSD",1760275327038,10.87647521,180.94,180.88,19.3498452]
["bitfinex","SOLUSD",1760275327231,0.66,180.93,180.88,19.3498452]
["bitfinex","SOLUSD",1760275327431,10.87647521,180.92,180.88,19.3498452]
["bitfinex","SOLUSD",1760275327618,5.5259655,180.97,180.88,19.3498452]
["bitfinex","SOLUSD",1760275327619,10.87647521,180.9,180.88,19.3498452]
["bitfinex","SOLUSD",1760275327813,10.87647521,180.88,180.87,0.1]
["bitfinex","SOLUSD",1760275328338,0.66,180.88,180.87,0.1]
["bitfinex","SOLUSD",1760275330751,11.53647521,180.88,180.87,0.1]
["bitfinex","SOLUSD",1760275332635,10.87647521,180.88,180.87,0.1]
["bitfinex","SOLUSD",1760275333147,11.53647521,180.88,180.87,0.1]
["bitfinex","SOLUSD",1760275334934,10.87647521,180.88,180.87,0.1]
["bitfinex","SOLUSD",1760275335138,10.87647521,180.88,180.87,5.62883286]
["bitfinex","SOLUSD",1760275335440,10.87647521,180.88,180.87,0.1]
["bitfinex","SOLUSD",1760275335822,11.53647521,180.88,180.87,0.1]
["bitfinex","SOLUSD",1760275337425,10.87647521,180.88,180.87,5.62883286]
["bitfinex","SOLUSD",1760275337729,11.53647521,180.88,180.87,0.1]
["bitfinex","SOLUSD",1760275339047,17.06500241,180.88,180.87,0.1]
["bitfinex","SOLUSD",1760275339260,10.87647521,180.87,180.79,0.68]
["bitfinex","SOLUSD",1760275339464,10.87647521,180.87,180.76,6.21219738]
["bitfinex","SOLUSD",1760275339765,16.40608155,180.85,180.76,6.21219738]
["bitfinex","SOLUSD",1760275340058,10.87647521,180.83,180.76,6.21219738]
["bitfinex","SOLUSD",1760275340625,10.87647521,180.81,180.76,6.21219738]
["bitfinex","SOLUSD",1760275340838,10.87647521,180.81,180.76,20.04269085]
["bitfinex","SOLUSD",1760275340839,11.53647521,180.81,180.76,20.04269085]
["bitfinex","SOLUSD",1760275341152,11.53647521,180.84,180.77,0.68]
["bitfinex","SOLUSD",1760275341527,10.87647521,180.84,180.77,0.68]
["bitfinex","SOLUSD",1760275341847,10.87647521,180.86,180.79,20.8]
["bitfinex","SOLUSD",1760275342026,10.87647521,180.86,180.8,0.68]
["bitfinex","SOLUSD",1760275342927,10.87647521,180.86,180.81,19.35733642]
["bitfinex","SOLUSD",1760275343129,10.87647521,180.86,180.82,0.68]
["bitfinex","SOLUSD",1760275343330,0.66,180.86,180.81,19.35733642]
["bitfinex","SOLUSD",1760275343537,0.66,180.86,180.81,20.03733642]
["bitfinex","SOLUSD",1760275344049,10.87647521,180.87,180.82,0.68]
["bitfinex","SOLUSD",1760275344557,10.87647521,180.87,180.83,0.68]
["bitfinex","SOLUSD",1760275344746,10.87647521,180.9,180.83,0.68]
["bitfinex","SOLUSD",1760275345047,0.66,180.87,180.81,14.50666887]
["bitfinex","SOLUSD",1760275345830,10.87647521,180.9,180.82,0.68]
["bitfinex","SOLUSD",1760275346041,0.66,180.9,180.83,19.35519548]
["bitfinex","SOLUSD",1760275346857,0.66,180.9,180.83,20.02519548]
["bitfinex","SOLUSD",1760275347431,10.87647521,180.89,180.83,20.02519548]
["bitfinex","SOLUSD",1760275348346,5.52738891,180.92,180.8,5.53097197]
["bitfinex","SOLUSD",1760275348347,10.87647521,180.87,180.8,5.53097197]
["bitfinex","SOLUSD",1760275348545,10.87647521,180.85,180.78,5.53158535]
["bitfinex","SOLUSD",1760275348745,10.87647521,180.83,180.78,19.36054873]
["bitfinex","SOLUSD",1760275349050,11.58647521,180.83,180.78,19.36054873]
["bitfinex","SOLUSD",1760275349259,0.71,180.83,180.78,20.03054873]
["bitfinex","SOLUSD",1760275350452,10.87647521,180.87,180.79,0.67]
["bitfinex","SOLUSD",1760275351029,0.71,180.91,180.79,0.67]
["bitfinex","SOLUSD",1760275351237,0.71,180.91,180.81,20.8]
["bitfinex","SOLUSD",1760275351455,10.87647521,180.9,180.82,0.67]
["bitfinex","SOLUSD",1760275351953,10.87647521,180.9,180.83,19.35519548]
["bitfinex","SOLUSD",1760275352145,10.87647521,180.9,180.84,0.67]
["bitfinex","SOLUSD",1760275353256,11.58647521,180.94,180.84,0.67]
["bitfinex","SOLUSD",1760275353446,10.87647521,180.94,180.86,20.8]
["bitfinex","SOLUSD",1760275353641,10.87647521,180.95,180.87,0.67]
["bitfinex","SOLUSD",1760275353854,10.87647521,180.95,180.88,19.3498452]
["bitfinex","SOLUSD",1760275354240,10.87647521,180.95,180.89,0.67]
["bitfinex","SOLUSD",1760275354580,17.71,181.0,180.91,20.8]
["bitfinex","SOLUSD",1760275354859,0.71,180.99,180.92,0.67]
["bitfinex","SOLUSD",1760275355445,17.0,181.0,180.92,0.67]
["bitfinex","SOLUSD",1760275355841,17.0,181.0,180.96,20.8]
["bitfinex","SOLUSD",1760275356040,1.385,180.99,180.93,5.52699939]
["bitfinex","SOLUSD",1760275356251,0.71,180.98,180.93,5.52699939]
["bitfinex","SOLUSD",1760275356452,0.71,180.97,180.93,5.52699939]
["bitfinex","SOLUSD",1760275356650,17.0,181.0,180.93,5.52699939]
["bitfinex","SOLUSD",1760275356837,17.0,181.0,180.94,0.67]
["bitfinex","SOLUSD",1760275357839,17.71,181.0,180.95,19.34235976]
["bitfinex","SOLUSD",1760275358247,17.0,181.0,180.96,0.67]
["bitfinex","SOLUSD",1760275358541,17.0,181.0,180.97,0.67]
["bitfinex","SOLUSD",1760275358942,17.0,181.0,180.95,46.97430228]
["bitfinex","SOLUSD",1760275359137,17.0,181.0,180.95,20.01235976]
["bitfinex","SOLUSD",1760275359741,17.71,181.0,180.95,20.01235976]
["bitfinex","SOLUSD",1760275359935,0.71,180.99,180.95,5.5263885]
["bitfinex","SOLUSD",1760275360147,0.71,180.98,180.85,5.52944429]
["bitfinex","SOLUSD",1760275360360,0.71,180.97,180.85,5.52944429]
["bitfinex","SOLUSD",1760275360660,0.71,180.96,180.85,19.35305501]
["bitfinex","SOLUSD",1760275360858,0.71,180.95,180.85,19.35305501]
["bitfinex","SOLUSD",1760275361056,10.87647521,180.93,180.85,19.35305501]
["bitfinex","SOLUSD",1760275361258,10.87647521,180.91,180.85,19.35305501]
["bitfinex","SOLUSD",1760275361856,10.87647521,180.91,180.85,13.82361072]
["bitfinex","SOLUSD",1760275364258,10.87647521,180.99,180.86,0.72]
["bitfinex","SOLUSD",1760275364571,0.68,180.95,180.86,0.72]
["bitfinex","SOLUSD",1760275365358,0.68,180.95,180.87,19.35091501]
["bitfinex","SOLUSD",1760275365557,0.68,180.95,180.88,0.72]
["bitfinex","SOLUSD",1760275366251,10.87647521,180.96,180.88,0.72]
["bitfinex","SOLUSD",1760275366772,0.68,180.96,180.88,0.72]
["bitfinex","SOLUSD",1760275367354,0.68,180.96,180.89,19.34877549]
["bitfinex","SOLUSD",1760275367558,10.87647521,180.94,180.89,19.34877549]
["bitfinex","SOLUSD",1760275367746,10.87647521,180.94,180.89,20.06877549]
["bitfinex","SOLUSD",1760275368067,10.87647521,180.98,180.9,0.72]
["bitfinex","SOLUSD",1760275368571,10.87647521,180.99,180.9,0.72]
["bitfinex","SOLUSD",1760275368953,11.55647521,180.99,180.9,0.72]
["bitfinex","SOLUSD",1760275369268,11.55647521,180.99,180.91,19.34663644]
["bitfinex","SOLUSD",1760275369447,0.68,180.98,180.91,19.34663644]
["bitfinex","SOLUSD",1760275369958,10.87647521,180.99,180.91,19.34663644]
["bitfinex","SOLUSD",1760275370263,10.87647521,180.96,180.91,19.34663644]
["bitfinex","SOLUSD",1760275370466,0.68,180.96,180.91,19.34663644]
["bitfinex","SOLUSD",1760275371085,0.68,180.96,180.91,20.06663644]
["bitfinex","SOLUSD",1760275371752,10.87647521,180.99,180.92,0.72]
["bitfinex","SOLUSD",1760275373454,10.87647521,180.99,180.93,19.34449787]
["bitfinex","SOLUSD",1760275373852,0.68,180.98,180.93,19.34449787]
["bitfinex","SOLUSD",1760275374169,10.87647521,180.96,180.93,19.34449787]
["bitfinex","SOLUSD",1760275374375,10.87647521,180.99,180.94,0.72]
["bitfinex","SOLUSD",1760275374761,11.55647521,180.99,180.94,0.72]
["bitfinex","SOLUSD",1760275375873,11.55647521,180.99,180.95,19.34235976]
["bitfinex","SOLUSD",1760275376559,10.87647521,180.99,180.95,19.34235976]
["bitfinex","SOLUSD",1760275376875,11.59647521,180.99,180.95,19.34235976]
["bitfinex","SOLUSD",1760275377081,10.87647521,180.99,180.96,0.66]
["bitfinex","SOLUSD",1760275377266,10.87647521,180.99,180.95,19.34235976]
["bitfinex","SOLUSD",1760275380771,10.87647521,180.99,180.96,0.66]
["bitfinex","SOLUSD",1760275380981,17.0,181.0,180.96,0.66]
["bitfinex","SOLUSD",1760275381471,17.0,181.0,180.93,46.97949483]
["bitfinex","SOLUSD",1760275381675,17.0,181.0,180.97,0.66]
["bitfinex","SOLUSD",1760275381883,17.0,181.0,180.98,0.66]
["bitfinex","SOLUSD",1760275382371,17.0,181.0,180.96,20.8]
["bitfinex","SOLUSD",1760275382562,17.0,181.0,180.96,21.46]
["bitfinex","SOLUSD",1760275382767,17.0,181.0,180.97,19.34022213]
["bitfinex","SOLUSD",1760275382977,17.0,181.0,180.97,20.00022213]
["bitfinex","SOLUSD",1760275384557,17.0,181.0,180.97,19.34022213]
["bitfinex","SOLUSD",1760275384765,17.0,181.0,180.97,20.00022213]
["bitfinex","SOLUSD",1760275385281,17.0,181.0,180.97,19.34022213]
["bitfinex","SOLUSD",1760275385455,17.0,181.0,180.97,20.00022213]
["bitfinex","SOLUSD",1760275386156,17.0,181.0,180.97,19.34022213]
["bitfinex","SOLUSD",1760275386357,17.0,181.0,180.97,20.00022213]
["bitfinex","SOLUSD",1760275387189,10.87647521,181.05,180.98,0.66]
["bitfinex","SOLUSD",1760275387558,10.87647521,181.08,181.0,20.8]
["bitfinex","SOLUSD",1760275387761,10.87647521,181.06,181.0,21.46]
["bitfinex","SOLUSD",1760275387969,0.72,181.05,180.97,47.62911089]
["bitfinex","SOLUSD",1760275388176,0.72,181.04,180.97,47.62911089]
["bitfinex","SOLUSD",1760275388482,11.07647521,181.09,180.97,47.62911089]
["bitfinex","SOLUSD",1760275388483,0.72,181.03,180.97,19.34022213]
["bitfinex","SOLUSD",1760275388676,0.72,181.02,180.97,5.52577775]
["bitfinex","SOLUSD",1760275388882,10.87647521,181.0,180.97,5.52577775]
["bitfinex","SOLUSD",1760275389054,134.9,181.08,180.94,19.34342875]
["bitfinex","SOLUSD",1760275389259,11.59647521,181.07,180.95,0.66]
["bitfinex","SOLUSD",1760275389762,11.59647521,181.07,180.97,20.8]
["bitfinex","SOLUSD",1760275389964,10.87647521,181.05,180.98,0.66]
["bitfinex","SOLUSD",1760275390985,10.87647521,181.05,180.99,19.33808497]
["bitfinex","SOLUSD",1760275391285,10.87647521,181.05,180.99,19.99808497]
["bitfinex","SOLUSD",1760275393377,10.87647521,181.05,180.99,47.62392065]
["bitfinex","SOLUSD",1760275393980,0.2,181.09,181.0,0.66]
["bitfinex","SOLUSD",1760275394188,10.87647521,181.06,180.99,47.62392065]
["bitfinex","SOLUSD",1760275394388,10.87647521,181.06,181.0,0.66]
["bitfinex","SOLUSD",1760275395402,10.87647521,181.04,180.99,19.33808497]
["bitfinex","SOLUSD",1760275395571,10.87647521,181.02,180.98,5.52547242]
["bitfinex","SOLUSD",1760275395896,0.72,181.01,180.98,19.33915348]
["bitfinex","SOLUSD",1760275396797,0.72,181.04,180.98,19.99915348]
["bitfinex","SOLUSD",1760275396972,10.87647521,181.03,180.98,19.99915348]
["bitfinex","SOLUSD",1760275397173,0.72,181.02,180.98,19.33915348]
["bitfinex","SOLUSD",1760275397898,0.72,181.02,180.98,13.81368106]
["bitfinex","SOLUSD",1760275398296,0.72,181.02,180.98,14.47368106]
["bitfinex","SOLUSD",1760275398900,0.72,181.02,180.98,13.81368106]
["bitfinex","SOLUSD",1760275399206,0.72,181.01,180.98,13.81368106]
["bitfinex","SOLUSD",1760275399693,10.87647521,181.05,180.98,13.81368106]
["bitfinex","SOLUSD",1760275399899,0.72,181.05,181.0,19.33701656]
["bitfinex","SOLUSD",1760275400201,10.87647521,181.07,181.01,0.66]
["bitfinex","SOLUSD",1760275401105,0.72,181.07,181.01,0.66]
["bitfinex","SOLUSD",1760275401503,0.2,181.09,181.01,0.66]
["bitfinex","SOLUSD",1760275401672,0.2,181.09,181.03,20.8]
["bitfinex","SOLUSD",1760275401997,0.2,181.09,181.05,19.33167632]
["bitfinex","SOLUSD",1760275402493,0.2,181.09,181.06,0.66]
["bitfinex","SOLUSD",1760275403076,0.2,181.09,181.05,19.33167632]
["bitfinex","SOLUSD",1760275403270,0.2,181.09,181.06,0.66]
["bitfinex","SOLUSD",1760275403474,0.2,181.09,181.05,19.33167632]
["bitfinex","SOLUSD",1760275403475,0.2,181.09,181.07,0.66]
["bitfinex","SOLUSD",1760275403677,0.2,181.09,181.05,19.33167632]
["bitfinex","SOLUSD",1760275403977,1e-08,181.09,181.08,5.52242102]
["bitfinex","SOLUSD",1760275404294,1e-08,181.09,181.08,26.32242102]
["bitfinex","SOLUSD",1760275404481,0.72000001,181.09,181.02,10.87647521]
["bitfinex","SOLUSD",1760275404806,1e-08,181.09,181.03,0.66]
["bitfinex","SOLUSD",1760275405100,10.87647521,181.08,181.03,0.66]
["bitfinex","SOLUSD",1760275405396,0.72,181.08,181.03,0.66]
["bitfinex","SOLUSD",1760275406297,1e-08,181.09,181.04,0.66]
["bitfinex","SOLUSD",1760275406600,10.87647522,181.09,181.04,0.66]
["bitfinex","SOLUSD",1760275406798,10.87647522,181.09,181.05,0.68]
["bitfinex","SOLUSD",1760275407400,10.87647522,181.09,181.06,19.33060862]
["bitfinex","SOLUSD",1760275407994,0.69,181.08,181.06,19.33060862]
["bitfinex","SOLUSD",1760275408192,0.69,181.08,181.06,5.52303103]
["bitfinex","SOLUSD",1760275408376,1e-08,181.09,181.06,5.52303103]
["bitfinex","SOLUSD",1760275408377,11.56647521,181.07,181.06,5.52303103]
["bitfinex","SOLUSD",1760275409294,10.87647521,181.06,181.04,5.52338712]
["bitfinex","SOLUSD",1760275409493,1e-08,181.09,181.03,13.80913564]
["bitfinex","SOLUSD",1760275409693,1e-08,181.09,181.02,5.52425146]
["bitfinex","SOLUSD",1760275409694,0.67,181.06,181.02,5.52425146]
["bitfinex","SOLUSD",1760275409903,1e-08,181.09,180.97,5.52577775]
["bitfinex","SOLUSD",1760275409904,10.87647521,181.04,180.97,5.52577775]
["bitfinex","SOLUSD",1760275410083,10.87647521,181.02,180.97,19.34022213]
["bitfinex","SOLUSD",1760275410281,20.00244337,181.09,180.97,19.34022213]
["bitfinex","SOLUSD",1760275410282,10.87647521,181.0,180.97,19.34022213]
["bitfinex","SOLUSD",1760275410486,11.54647521,181.0,180.97,19.34022213]
["bitfinex","SOLUSD",1760275411590,11.54647521,181.0,180.95,40.14235976]
["bitfinex","SOLUSD",1760275411891,11.54647521,181.0,180.95,40.82235976]
["bitfinex","SOLUSD",1760275413090,10.87647521,180.98,180.95,19.34235976]
["bitfinex","SOLUSD",1760275413606,10.87647521,180.98,180.93,19.34449787]
["bitfinex","SOLUSD",1760275414307,10.87647521,181.04,180.94,0.68]
["bitfinex","SOLUSD",1760275414621,0.67,181.04,180.94,0.68]
["bitfinex","SOLUSD",1760275415581,16.40042151,181.03,180.95,5.5263885]
["bitfinex","SOLUSD",1760275415783,10.87647521,181.01,180.95,5.5263885]
["bitfinex","SOLUSD",1760275416185,10.87647521,180.99,180.95,5.5263885]
["bitfinex","SOLUSD",1760275416405,11.54647521,180.99,180.95,5.5263885]
["bitfinex","SOLUSD",1760275416706,0.67,180.98,180.95,5.5263885]
["bitfinex","SOLUSD",1760275416879,10.87647521,180.99,180.93,28.31499696]
["bitfinex","SOLUSD",1760275417885,10.87647521,180.99,180.93,47.65949483]
["bitfinex","SOLUSD",1760275419418,10.87647521,180.97,180.93,47.65949483]
["bitfinex","SOLUSD",1760275419714,11.54647521,180.97,180.93,20.02449787]
["bitfinex","SOLUSD",1760275420086,10.87647521,180.95,180.93,5.52699939]
["bitfinex","SOLUSD",1760275420296,11.54647521,180.94,180.93,5.52699939]
["bitfinex","SOLUSD",1760275420617,10.87647521,180.93,180.81,13.80908872]
["bitfinex","SOLUSD",1760275420915,0.67,180.92,180.82,0.68]
["bitfinex","SOLUSD",1760275421116,0.67,180.92,180.82,21.48]
["bitfinex","SOLUSD",1760275421310,0.67,180.92,180.83,0.68]
["bitfinex","SOLUSD",1760275422011,0.67,180.92,180.87,20.8]
["bitfinex","SOLUSD",1760275422189,10.87647521,180.9,180.87,20.8]
["bitfinex","SOLUSD",1760275422717,10.87647521,180.96,180.85,0.68]
["bitfinex","SOLUSD",1760275422901,10.87647521,180.94,180.84,40.15412518]
["bitfinex","SOLUSD",1760275423094,10.87647521,180.92,180.84,19.35412518]
["bitfinex","SOLUSD",1760275423295,10.87647521,180.9,180.84,19.35412518]
["bitfinex","SOLUSD",1760275423496,0.67,180.89,180.84,19.35412518]
["bitfinex","SOLUSD",1760275423796,10.87647521,180.87,180.84,19.35412518]
["bitfinex","SOLUSD",1760275423991,16.40316914,180.94,180.83,20.8]
["bitfinex","SOLUSD",1760275424192,10.87647521,180.92,180.8,27.65409045]
["bitfinex","SOLUSD",1760275424394,10.87647521,180.92,180.79,20.03947784]
["bitfinex","SOLUSD",1760275424395,10.87647521,180.92,180.81,0.68]
["bitfinex","SOLUSD",1760275424600,10.87647521,180.9,180.79,19.35947784]
["bitfinex","SOLUSD",1760275424798,10.87647521,180.88,180.79,19.35947784]
["bitfinex","SOLUSD",1760275424994,10.87647521,180.86,180.79,19.35947784]
["bitfinex","SOLUSD",1760275425202,0.66,180.85,180.79,19.35947784]
["bitfinex","SOLUSD",1760275426112,0.66,180.85,180.79,5.53127938]
["bitfinex","SOLUSD",1760275426320,10.87647521,180.83,180.79,5.53127938]
["bitfinex","SOLUSD",1760275426501,10.87647521,180.83,180.79,20.02947784]
["bitfinex","SOLUSD",1760275426815,10.87647521,180.85,180.8,0.67]
["bitfinex","SOLUSD",1760275427013,10.87647521,180.85,180.79,19.35947784]
["bitfinex","SOLUSD",1760275427220,10.87647521,180.83,180.78,0.1]
["bitfinex","SOLUSD",1760275427595,0.66,180.85,180.78,5.63153229]
["bitfinex","SOLUSD",1760275427810,0.66,180.85,180.8,5.53097345]
["bitfinex","SOLUSD",1760275427811,10.87647521,180.84,180.8,5.53097345]
["bitfinex","SOLUSD",1760275428013,10.87647521,180.84,180.8,6.20097345]
["bitfinex","SOLUSD",1760275428212,10.87647521,180.89,180.8,19.35840707]
["bitfinex","SOLUSD",1760275428699,10.87647521,180.87,180.8,19.35840707]
["bitfinex","SOLUSD",1760275428919,10.87647521,180.85,180.8,19.35840707]
["bitfinex","SOLUSD",1760275429219,0.66,180.84,180.8,19.35840707]
["bitfinex","SOLUSD",1760275429723,10.87647521,180.82,180.8,19.35840707]
["bitfinex","SOLUSD",1760275430018,10.87647521,180.82,180.8,13.82743362]
["bitfinex","SOLUSD",1760275430319,10.87647521,180.84,180.8,13.82743362]
["bitfinex","SOLUSD",1760275430496,11.53647521,180.84,180.8,13.82743362]
["bitfinex","SOLUSD",1760275431797,10.87647521,180.82,180.79,5.53127938]
["bitfinex","SOLUSD",1760275432000,11.53647521,180.82,180.79,5.53127938]
["bitfinex","SOLUSD",1760275432302,10.87647521,180.8,180.78,5.63153244]
["bitfinex","SOLUSD",1760275433218,0.66,180.79,180.78,5.63153244]
["bitfinex","SOLUSD",1760275433397,11.53647521,180.79,180.78,0.1]
["bitfinex","SOLUSD",1760275434322,11.53647521,180.79,180.78,5.63158535]
["bitfinex","SOLUSD",1760275435118,11.53647521,180.79,180.78,0.1]
["bitfinex","SOLUSD",1760275435423,10.87647521,180.79,180.78,5.63158535]
["bitfinex","SOLUSD",1760275435722,10.87647521,180.83,180.78,20.13054873]
["bitfinex","SOLUSD",1760275435902,10.87647521,180.83,180.79,0.67]
["bitfinex","SOLUSD",1760275436103,10.87647521,180.83,180.8,19.35840707]
["bitfinex","SOLUSD",1760275436304,5.52867521,180.88,180.81,0.67]
["bitfinex","SOLUSD",1760275436305,0.66,180.88,180.81,0.67]
["bitfinex","SOLUSD",1760275436622,10.87647521,180.87,180.8,19.35840707]
["bitfinex","SOLUSD",1760275436822,0.69,180.86,180.8,19.35840707]
["bitfinex","SOLUSD",1760275437414,0.69,180.86,180.8,47.71327432]
["bitfinex","SOLUSD",1760275438113,10.87647521,180.87,180.81,0.7]
["bitfinex","SOLUSD",1760275439031,0.69,180.9,180.81,0.7]
["bitfinex","SOLUSD",1760275439321,10.87647521,180.89,180.83,20.8]
["bitfinex","SOLUSD",1760275439507,0.69,180.92,180.84,0.7]
["bitfinex","SOLUSD",1760275439703,10.87647521,180.95,180.84,0.7]
["bitfinex","SOLUSD",1760275439908,10.87647521,180.95,180.85,47.00027646]
["bitfinex","SOLUSD",1760275439909,11.56647521,180.95,180.85,47.00027646]
["bitfinex","SOLUSD",1760275440123,11.56647521,180.95,180.88,20.8]
["bitfinex","SOLUSD",1760275440323,5.52492559,181.0,180.89,0.7]
["bitfinex","SOLUSD",1760275440523,10.87647521,180.96,180.89,0.7]
["bitfinex","SOLUSD",1760275441429,0.69,180.95,180.89,0.7]
["bitfinex","SOLUSD",1760275441726,10.87647521,180.94,180.89,0.7]
["bitfinex","SOLUSD",1760275442029,10.87647521,180.96,180.9,20.0477059]
["bitfinex","SOLUSD",1760275442204,10.87647521,180.96,180.91,0.7]
["bitfinex","SOLUSD",1760275442404,10.87647521,180.98,180.92,0.7]
["bitfinex","SOLUSD",1760275442606,10.87647521,180.98,180.93,20.8]
["bitfinex","SOLUSD",1760275442807,10.87647521,181.0,180.94,0.7]
["bitfinex","SOLUSD",1760275443936,10.87647521,181.0,180.95,19.34235976]
["bitfinex","SOLUSD",1760275444133,10.87647521,181.0,180.95,20.04235976]
["bitfinex","SOLUSD",1760275444346,10.87647521,181.0,180.96,0.7]
["bitfinex","SOLUSD",1760275444946,16.39920122,181.07,180.95,19.34235976]
["bitfinex","SOLUSD",1760275445234,0.69,181.0,180.95,19.34235976]
["bitfinex","SOLUSD",1760275445431,10.87647521,181.01,180.95,20.04235976]
["bitfinex","SOLUSD",1760275447032,10.87647521,181.03,180.95,19.34235976]
["bitfinex","SOLUSD",1760275447237,10.87647521,180.99,180.95,5.5263885]
["bitfinex","SOLUSD",1760275447447,10.87647521,180.97,180.9,13.81904208]
["bitfinex","SOLUSD",1760275447630,10.87647521,180.95,180.9,13.81904208]
["bitfinex","SOLUSD",1760275447810,10.87647521,180.95,180.9,14.51904208]
["bitfinex","SOLUSD",1760275448012,0.69,181.0,180.91,20.04663644]
["bitfinex","SOLUSD",1760275448312,10.87647521,180.99,180.91,20.04663644]
["bitfinex","SOLUSD",1760275448522,11.56647521,180.99,180.92,0.7]
["bitfinex","SOLUSD",1760275449228,10.87647521,181.01,180.92,0.7]
["bitfinex","SOLUSD",1760275449438,10.87647521,181.04,180.94,20.8]
["bitfinex","SOLUSD",1760275449740,10.87647521,181.04,180.95,0.7]
["bitfinex","SOLUSD",1760275449946,1e-08,181.09,180.96,19.34129089]
["bitfinex","SOLUSD",1760275450130,1e-08,181.09,180.96,46.97170645]
["bitfinex","SOLUSD",1760275450131,10.87647521,181.07,180.96,46.97170645]
["bitfinex","SOLUSD",1760275450438,0.69,181.07,180.97,0.7]
["bitfinex","SOLUSD",1760275451530,10.87647521,181.06,180.98,5.52547242]
["bitfinex","SOLUSD",1760275451748,10.87647521,181.04,180.95,19.34160931]
["bitfinex","SOLUSD",1760275451920,10.87647521,181.02,180.95,19.34160931]
["bitfinex","SOLUSD",1760275452239,10.87647521,181.0,180.95,19.34160931]
["bitfinex","SOLUSD",1760275452442,11.56647521,181.0,180.95,20.04160931]
["bitfinex","SOLUSD",1760275452749,10.87647521,181.04,180.96,0.7]
["bitfinex","SOLUSD",1760275453241,11.56647521,181.04,180.96,0.7]
["bitfinex","SOLUSD",1760275453451,11.56647521,181.04,180.97,19.34022213]
["bitfinex","SOLUSD",1760275454330,0.69,181.06,180.98,0.7]
["bitfinex","SOLUSD",1760275454666,10.87647521,181.05,180.98,0.7]
["bitfinex","SOLUSD",1760275455336,10.87647521,181.05,180.99,19.33808497]
["bitfinex","SOLUSD",1760275455959,10.87647521,181.03,180.99,19.33808497]
["bitfinex","SOLUSD",1760275456148,10.87647521,181.01,180.99,19.33808497]
["bitfinex","SOLUSD",1760275457260,10.87647521,181.06,181.0,0.7]
["bitfinex","SOLUSD",1760275457446,10.87647521,181.06,181.01,19.33594828]
["bitfinex","SOLUSD",1760275457640,0.69,181.06,181.01,19.33594828]
["bitfinex","SOLUSD",1760275457952,0.69,181.06,181.01,20.03594828]
["bitfinex","SOLUSD",1760275458252,10.87647521,181.04,181.01,19.33594828]
["bitfinex","SOLUSD",1760275458430,10.87647521,181.02,181.01,5.52455665]
["bitfinex","SOLUSD",1760275458630,10.87647521,181.06,181.01,5.52455665]
["bitfinex","SOLUSD",1760275458941,10.87647521,181.04,181.01,19.33594828]
["bitfinex","SOLUSD",1760275459687,10.87647521,181.08,181.02,0.7]
["bitfinex","SOLUSD",1760275461147,10.87647521,181.06,181.01,13.81139163]
["bitfinex","SOLUSD",1760275461342,0.69,181.06,181.01,14.51139163]
["bitfinex","SOLUSD",1760275461751,1e-08,181.09,181.02,0.7]
["bitfinex","SOLUSD",1760275461952,0.69000001,181.09,181.01,19.33594828]
["bitfinex","SOLUSD",1760275462138,1e-08,181.09,181.02,0.7]
["bitfinex","SOLUSD",1760275463152,1e-08,181.09,181.04,20.8]
["bitfinex","SOLUSD",1760275463655,1e-08,181.09,181.06,19.33060862]
["bitfinex","SOLUSD",1760275464156,1e-08,181.09,181.07,0.7]
["bitfinex","SOLUSD",1760275464857,1e-08,181.09,181.08,5.52242102]
["bitfinex","SOLUSD",1760275465245,1e-08,181.09,181.08,6.22242102]
["bitfinex","SOLUSD",1760275465557,1e-08,181.09,181.08,5.52242102]
["bitfinex","SOLUSD",1760275465860,10.87647521,181.08,181.05,5.52333609]
["bitfinex","SOLUSD",1760275466034,10.87647521,181.06,181.05,5.52333609]
["bitfinex","SOLUSD",1760275466235,0.69,181.06,181.0,13.81144347]
["bitfinex","SOLUSD",1760275466436,10.87647521,181.04,181.01,5.52455665]
["bitfinex","SOLUSD",1760275466666,0.69,181.04,181.01,26.32455665]
["bitfinex","SOLUSD",1760275466867,0.69,181.04,181.01,40.13594828]
["bitfinex","SOLUSD",1760275467170,10.87647521,181.03,181.01,40.13594828]
["bitfinex","SOLUSD",1760275467657,10.87647521,181.07,181.01,40.13594828]
["bitfinex","SOLUSD",1760275467854,10.87647521,181.05,181.01,40.13594828]
["bitfinex","SOLUSD",1760275468029,10.87647521,181.05,181.01,40.85594828]
["bitfinex","SOLUSD",1760275469040,10.87647521,181.06,181.01,40.85594828]
["bitfinex","SOLUSD",1760275469240,10.87647521,181.06,181.02,0.72]
["bitfinex","SOLUSD",1760275469460,11.56647521,181.06,181.01,40.13594828]
["bitfinex","SOLUSD",1760275469629,11.56647521,181.06,181.01,40.85594828]
["bitfinex","SOLUSD",1760275475857,5.543,181.07,181.04,20.8]
["bitfinex","SOLUSD",1760275476067,10.87647521,181.06,181.05,0.72]
["bitfinex","SOLUSD",1760275477948,10.87647521,181.06,181.05,6.24333609]
["bitfinex","SOLUSD",1760275479960,5.54300001,181.09,181.05,20.05167632]
["bitfinex","SOLUSD",1760275480142,5.543,181.09,181.08,20.8]
["bitfinex","SOLUSD",1760275481553,10.376441,181.1,181.08,21.52]
["bitfinex","SOLUSD",1760275481742,10.376441,181.1,181.08,20.8]
["bitfinex","SOLUSD",1760275481936,10.376441,181.1,181.09,5.52211607]
["bitfinex","SOLUSD",1760275482364,10.376441,181.1,181.09,6.24211607]
["bitfinex","SOLUSD",1760275482776,15.919441,181.1,181.09,6.24211607]
["bitfinex","SOLUSD",1760275483066,10.87647521,181.14,181.09,20.04740625]
["bitfinex","SOLUSD",1760275483273,10.87647521,181.14,181.09,19.32740625]
["bitfinex","SOLUSD",1760275483453,0.72,181.13,181.09,19.32740625]
["bitfinex","SOLUSD",1760275483647,0.72,181.12,181.09,5.52211607]
["bitfinex","SOLUSD",1760275483838,10.87647521,181.09,181.07,19.32879493]
["bitfinex","SOLUSD",1760275484043,17.13947521,181.09,181.07,19.32879493]
["bitfinex","SOLUSD",1760275484251,16.41947521,181.09,181.07,19.32879493]
["bitfinex","SOLUSD",1760275485858,5.543,181.11,181.09,5.52211607]
["bitfinex","SOLUSD",1760275486041,5.543,181.11,181.09,6.19211607]
["bitfinex","SOLUSD",1760275487054,0.72,181.15,181.09,19.99740625]
["bitfinex","SOLUSD",1760275487567,10.87647521,181.14,181.09,19.99740625]
["bitfinex","SOLUSD",1760275487760,0.72,181.14,181.09,19.99740625]
["bitfinex","SOLUSD",1760275488545,10.87647521,181.12,181.09,19.32740625]
["bitfinex","SOLUSD",1760275488740,10.87647521,181.1,181.09,19.32740625]
["bitfinex","SOLUSD",1760275489172,0.72,181.1,181.09,19.32740625]
["bitfinex","SOLUSD",1760275489690,0.72,181.1,181.07,19.32954105]
["bitfinex","SOLUSD",1760275490364,10.87647521,181.11,181.07,19.32954105]
["bitfinex","SOLUSD",1760275490554,10.87647521,181.11,181.07,19.99954105]
["bitfinex","SOLUSD",1760275490956,0.72,181.11,181.07,19.32954105]
["bitfinex","SOLUSD",1760275491563,10.87647521,181.09,181.07,19.32954105]
["bitfinex","SOLUSD",1760275492658,16.39661703,181.16,181.07,19.32954105]
["bitfinex","SOLUSD",1760275492953,0.72,181.08,181.0,5.52486187]
["bitfinex","SOLUSD",1760275493271,10.87647521,181.06,180.98,5.52524511]
["bitfinex","SOLUSD",1760275493568,16.40023019,181.04,180.96,20.8]
["bitfinex","SOLUSD",1760275493880,10.87647521,181.02,180.96,20.8]
["bitfinex","SOLUSD",1760275494171,10.87647521,181.0,180.93,19.34449787]
["bitfinex","SOLUSD",1760275494371,0.72,180.99,180.93,19.34449787]
["bitfinex","SOLUSD",1760275494572,0.72,180.99,180.95,19.34235976]
["bitfinex","SOLUSD",1760275495391,0.72,181.02,180.96,0.67]
["bitfinex","SOLUSD",1760275496169,10.87647521,181.05,180.98,20.8]
["bitfinex","SOLUSD",1760275496373,10.87647521,181.03,180.98,20.8]
["bitfinex","SOLUSD",1760275496574,11.57647521,181.03,180.98,20.8]
["bitfinex","SOLUSD",1760275496871,11.57647521,181.03,180.99,19.33808497]
["bitfinex","SOLUSD",1760275497261,0.7,181.03,180.99,19.33808497]
["bitfinex","SOLUSD",1760275499074,10.87647521,181.07,180.99,19.33808497]
["bitfinex","SOLUSD",1760275499264,10.87647521,181.05,180.99,19.33808497]
["bitfinex","SOLUSD",1760275499463,10.87647521,181.03,180.99,19.33808497]
["bitfinex","SOLUSD",1760275499771,10.87647521,181.01,180.99,5.52516713]
["bitfinex","SOLUSD",1760275499974,10.87647521,180.99,180.86,0.67]
["bitfinex","SOLUSD",1760275500274,10.87647521,180.97,180.86,0.67]
["bitfinex","SOLUSD",1760275500449,155.7,181.0,180.86,0.67]
["bitfinex","SOLUSD",1760275500450,10.87647521,180.95,180.88,20.8]
["bitfinex","SOLUSD",1760275500645,10.87647521,180.95,180.89,0.67]
["bitfinex","SOLUSD",1760275501171,10.87647521,180.95,180.9,19.3477059]
["bitfinex","SOLUSD",1760275501372,10.87647521,180.98,180.91,0.67]
["bitfinex","SOLUSD",1760275503168,16.40105958,181.01,180.92,19.34556709]
["bitfinex","SOLUSD",1760275503386,0.7,180.98,180.92,19.34556709]
["bitfinex","SOLUSD",1760275503586,10.87647521,180.96,180.92,19.34556709]
["bitfinex","SOLUSD",1760275503786,0.7,180.96,180.92,19.34556709]
["bitfinex","SOLUSD",1760275504270,10.87647521,180.97,180.92,19.34556709]
["bitfinex","SOLUSD",1760275504482,0.7,180.97,180.92,19.34556709]
["bitfinex","SOLUSD",1760275504782,0.7,180.97,180.92,0.67]
["bitfinex","SOLUSD",1760275505478,22.06438471,181.07,180.93,0.67]
["bitfinex","SOLUSD",1760275505479,10.87647521,180.98,180.93,0.67]
["bitfinex","SOLUSD",1760275505681,37.1998113,181.05,180.93,0.67]
["bitfinex","SOLUSD",1760275505873,0.7,180.98,180.93,0.67]
["bitfinex","SOLUSD",1760275506979,0.7,180.98,180.94,19.34342875]
["bitfinex","SOLUSD",1760275509074,10.87647521,181.01,180.97,20.8]
["bitfinex","SOLUSD",1760275509381,10.87647521,181.01,180.94,19.34342875]
["bitfinex","SOLUSD",1760275509382,10.87647521,180.99,180.94,19.34342875]
["bitfinex","SOLUSD",1760275509567,10.87647521,180.97,180.94,19.34342875]
["bitfinex","SOLUSD",1760275509886,11.57647521,180.97,180.94,19.34342875]
["bitfinex","SOLUSD",1760275510280,11.57647521,180.97,180.94,13.81673482]
["bitfinex","SOLUSD",1760275510783,0.7,181.01,180.95,0.67]
["bitfinex","SOLUSD",1760275510989,10.87647521,181.0,180.95,0.67]
["bitfinex","SOLUSD",1760275511304,10.87647521,180.98,180.95,0.67]
["bitfinex","SOLUSD",1760275511590,11.57647521,181.03,180.95,21.47]
["bitfinex","SOLUSD",1760275511883,5.52327607,181.06,180.95,21.47]
["bitfinex","SOLUSD",1760275511884,10.87647521,181.01,180.95,21.47]
["bitfinex","SOLUSD",1760275512383,10.87647521,181.04,180.96,47.64170645]
["bitfinex","SOLUSD",1760275512588,10.87647521,181.04,180.99,20.8]
["bitfinex","SOLUSD",1760275512785,22.06438471,181.07,180.99,21.47]
["bitfinex","SOLUSD",1760275512786,10.87647521,181.06,180.99,21.47]
["bitfinex","SOLUSD",1760275512965,10.87647521,181.02,180.99,20.8]
["bitfinex","SOLUSD",1760275513168,11.57647521,181.02,180.96,20.01129089]
["bitfinex","SOLUSD",1760275513480,0.7,181.04,180.99,20.8]
["bitfinex","SOLUSD",1760275513685,10.87647521,181.03,180.99,21.47]
["bitfinex","SOLUSD",1760275513866,10.87647521,181.03,180.99,20.8]
["bitfinex","SOLUSD",1760275514065,10.87647521,181.08,180.99,21.47]
["bitfinex","SOLUSD",1760275514266,10.87647521,181.06,181.0,19.33701656]
["bitfinex","SOLUSD",1760275514491,10.87647521,181.04,181.0,19.33701656]
["bitfinex","SOLUSD",1760275514696,0.7,181.03,181.0,19.33701656]
["bitfinex","SOLUSD",1760275515084,10.87647521,181.02,181.0,19.33701656]
["bitfinex","SOLUSD",1760275515585,0.7,181.08,181.01,0.67]
["bitfinex","SOLUSD",1760275515888,10.87647521,181.07,181.0,19.33701656]
["bitfinex","SOLUSD",1760275516090,10.87647521,181.05,181.0,19.33701656]
["bitfinex","SOLUSD",1760275516275,10.87647521,181.03,181.0,19.33701656]
["bitfinex","SOLUSD",1760275516475,0.7,181.02,181.0,19.33701656]
["bitfinex","SOLUSD",1760275518798,10.87647521,181.03,180.98,19.33915348]
["bitfinex","SOLUSD",1760275519096,11.57647521,181.03,180.98,20.00915348]
["bitfinex","SOLUSD",1760275521088,6.19712022,181.09,180.98,19.33915348]
["bitfinex","SOLUSD",1760275521300,10.87647521,181.05,180.99,0.67]
["bitfinex","SOLUSD",1760275521601,10.87647521,181.04,180.99,0.67]
["bitfinex","SOLUSD",1760275521987,0.7,181.04,181.0,19.33701656]
["bitfinex","SOLUSD",1760275522482,10.87647521,181.02,181.0,19.33701656]
["bitfinex","SOLUSD",1760275522685,10.87647521,181.0,180.98,5.52547242]
["bitfinex","SOLUSD",1760275522885,11.57647521,180.99,180.98,5.52547242]
["bitfinex","SOLUSD",1760275524084,10.87647521,180.98,180.95,19.34174448]
["bitfinex","SOLUSD",1760275524505,0.7,180.99,180.95,19.34174448]
["bitfinex","SOLUSD",1760275525189,10.87647521,180.97,180.95,5.5263885]
["bitfinex","SOLUSD",1760275525391,10.87647521,180.97,180.95,6.1963885]
["bitfinex","SOLUSD",1760275525697,0.7,181.0,180.95,20.01235976]
["bitfinex","SOLUSD",1760275526895,35.28267809,181.06,180.95,20.01235976]
["bitfinex","SOLUSD",1760275526896,10.87647521,181.02,180.96,0.68]
["bitfinex","SOLUSD",1760275527578,0.69,181.02,180.96,0.68]
["bitfinex","SOLUSD",1760275528094,0.69,181.02,180.97,19.34022213]
["bitfinex","SOLUSD",1760275528297,10.87647521,181.0,180.97,19.34022213]
["bitfinex","SOLUSD",1760275528802,10.87647521,181.04,180.98,0.68]
["bitfinex","SOLUSD",1760275529003,10.87647521,181.03,180.97,19.34022213]
["bitfinex","SOLUSD",1760275529207,10.87647521,181.01,180.97,19.34022213]
["bitfinex","SOLUSD",1760275529406,10.87647521,181.01,180.97,20.02022213]
["bitfinex","SOLUSD",1760275529595,0.69,181.03,180.97,20.02022213]
["bitfinex","SOLUSD",1760275530105,11.56647521,181.02,180.97,19.34022213]
["bitfinex","SOLUSD",1760275530416,10.87647521,181.0,180.94,5.52669393]
["bitfinex","SOLUSD",1760275530712,10.87647521,180.98,180.92,5.52730488]
["bitfinex","SOLUSD",1760275530882,10.87647521,180.96,180.92,5.52730488]
["bitfinex","SOLUSD",1760275531081,10.87647521,180.94,180.92,5.52730488]
["bitfinex","SOLUSD",1760275531287,11.56647521,180.93,180.92,5.52730488]
["bitfinex","SOLUSD",1760275531489,10.87647521,180.92,180.88,13.82126984]
["bitfinex","SOLUSD",1760275531704,10.87647521,180.9,180.87,5.52883286]
["bitfinex","SOLUSD",1760275531890,0.69,180.89,180.84,19.35412518]
["bitfinex","SOLUSD",1760275532207,0.69,180.89,180.84,40.83412518]
["bitfinex","SOLUSD",1760275532584,10.87647521,180.93,180.84,40.15412518]
["bitfinex","SOLUSD",1760275532791,10.87647521,180.93,180.85,0.68]
["bitfinex","SOLUSD",1760275532990,11.56647521,180.93,180.85,0.68]
["bitfinex","SOLUSD",1760275533494,10.87647521,180.98,180.87,20.8]
["bitfinex","SOLUSD",1760275533694,11.56647521,180.98,180.88,0.68]
["bitfinex","SOLUSD",1760275533893,11.56647521,180.98,180.89,19.34877549]
["bitfinex","SOLUSD",1760275534205,11.56647521,180.98,180.9,0.68]
["bitfinex","SOLUSD",1760275536313,11.56647521,180.98,180.91,19.34663644]
["bitfinex","SOLUSD",1760275536602,10.87647521,180.96,180.91,19.34663644]
["bitfinex","SOLUSD",1760275536800,10.87647521,181.0,180.91,19.34663644]
["bitfinex","SOLUSD",1760275537002,0.69,180.99,180.91,19.34663644]
["bitfinex","SOLUSD",1760275537209,10.87647521,180.97,180.91,19.34663644]
["bitfinex","SOLUSD",1760275538009,0.69,180.97,180.91,19.34663644]
["bitfinex","SOLUSD",1760275540110,10.87647521,180.95,180.91,5.52761041]
["bitfinex","SOLUSD",1760275540295,10.87647521,180.93,180.91,5.52761041]
["bitfinex","SOLUSD",1760275540487,11.56647521,180.92,180.91,5.52761041]
["bitfinex","SOLUSD",1760275540807,10.87647521,180.91,180.87,13.82208215]
["bitfinex","SOLUSD",1760275540994,0.69,180.91,180.87,13.82208215]
["bitfinex","SOLUSD",1760275541196,10.87647521,180.89,180.87,13.82208215]
["bitfinex","SOLUSD",1760275541797,10.87647521,180.87,180.86,5.52913856]
["bitfinex","SOLUSD",1760275542090,10.87647521,180.93,180.86,19.35198496]
["bitfinex","SOLUSD",1760275542299,6.20188107,180.94,180.86,19.35198496]
["bitfinex","SOLUSD",1760275542300,10.87647521,180.91,180.86,19.35198496]
["bitfinex","SOLUSD",1760275542503,10.87647521,180.89,180.86,19.35198496]
["bitfinex","SOLUSD",1760275542702,11.53647521,180.89,180.86,19.35198496]
["bitfinex","SOLUSD",1760275543090,11.53647521,180.89,180.84,19.35412518]
["bitfinex","SOLUSD",1760275543313,11.53647521,180.89,180.84,20.02412518]
["bitfinex","SOLUSD",1760275543806,0.675,180.92,180.84,19.35412518]
["bitfinex","SOLUSD",1760275543807,10.87647521,180.87,180.84,19.35412518]
["bitfinex","SOLUSD",1760275545797,10.87647521,180.85,180.84,19.35412518]
["bitfinex","SOLUSD",1760275546015,10.87647521,180.89,180.84,20.02412518]
["bitfinex","SOLUSD",1760275546209,11.53647521,180.89,180.84,20.02412518]
["bitfinex","SOLUSD",1760275546615,10.87647521,180.88,180.84,20.02412518]
["bitfinex","SOLUSD",1760275546799,0.66,180.88,180.84,20.02412518]
["bitfinex","SOLUSD",1760275547914,10.87647521,180.92,180.85,0.67]
["bitfinex","SOLUSD",1760275548224,11.53647521,180.92,180.85,0.67]
["bitfinex","SOLUSD",1760275549295,11.53647521,180.92,180.86,19.35198496]
["bitfinex","SOLUSD",1760275549739,10.87647521,180.92,180.87,0.67]
["bitfinex","SOLUSD",1760275549923,10.87647521,180.96,180.87,0.67]
["bitfinex","SOLUSD",1760275550111,11.53647521,180.96,180.87,0.67]
["bitfinex","SOLUSD",1760275550417,12.21147521,180.96,180.87,0.67]
["bitfinex","SOLUSD",1760275550830,11.53647521,180.96,180.87,0.67]
["bitfinex","SOLUSD",1760275551001,11.53647521,180.96,180.9,19.3477059]
["bitfinex","SOLUSD",1760275552115,10.87647521,180.94,180.89,5.52813285]
["bitfinex","SOLUSD",1760275552498,10.87647521,180.92,180.89,5.52813285]
["bitfinex","SOLUSD",1760275552698,10.87647521,180.9,180.89,5.52813285]
["bitfinex","SOLUSD",1760275552900,10.87647521,180.9,180.85,21.47]
["bitfinex","SOLUSD",1760275553115,10.87647521,180.92,180.86,20.02198496]
["bitfinex","SOLUSD",1760275553539,0.66,180.97,180.87,0.67]
["bitfinex","SOLUSD",1760275553710,11.53647521,180.96,180.87,0.67]
["bitfinex","SOLUSD",1760275555320,11.53647521,180.96,180.88,19.3498452]
["bitfinex","SOLUSD",1760275555522,11.53647521,180.96,180.88,20.0198452]
["bitfinex","SOLUSD",1760275556425,0.72,180.95,180.88,20.0198452]
["bitfinex","SOLUSD",1760275557422,10.87647521,180.93,180.88,19.3498452]
["bitfinex","SOLUSD",1760275557637,10.87647521,180.91,180.88,19.3498452]
["bitfinex","SOLUSD",1760275557923,11.59647521,180.91,180.88,19.3498452]
["bitfinex","SOLUSD",1760275559622,11.59647521,180.91,180.88,13.821318]
["bitfinex","SOLUSD",1760275559818,6.2007798,180.97,180.88,13.821318]
["bitfinex","SOLUSD",1760275559819,0.72,180.95,180.88,13.821318]
["bitfinex","SOLUSD",1760275560123,10.87647521,180.94,180.89,0.68]
["bitfinex","SOLUSD",1760275560315,10.87647521,180.94,180.9,0.68]
["bitfinex","SOLUSD",1760275560631,0.72,180.94,180.88,13.821318]
["bitfinex","SOLUSD",1760275560931,0.72,180.94,180.89,0.68]
["bitfinex","SOLUSD",1760275561129,10.87647521,180.97,180.88,13.821318]
["bitfinex","SOLUSD",1760275561318,10.87647521,180.97,180.9,21.48]
["bitfinex","SOLUSD",1760275561514,10.87647521,180.95,180.9,20.8]
["bitfinex","SOLUSD",1760275561829,10.87647521,180.96,180.91,20.02663644]
["bitfinex","SOLUSD",1760275562326,10.87647521,180.94,180.91,19.34663644]
["bitfinex","SOLUSD",1760275563727,5.25543525,231.45,180.92,0.68]
["bitfinex","SOLUSD",1760275563728,10.87647521,180.97,180.92,0.68]
["bitfinex","SOLUSD",1760275564140,10.87647521,181.0,180.91,46.98468851]
["bitfinex","SOLUSD",1760275564429,10.87647521,180.98,180.91,46.98468851]
["bitfinex","SOLUSD",1760275564607,10.87647521,180.98,180.92,0.68]
["bitfinex","SOLUSD",1760275565024,10.87647521,181.0,180.92,0.68]
["bitfinex","SOLUSD",1760275565218,10.87647521,181.0,180.93,46.97949483]
["bitfinex","SOLUSD",1760275565427,10.87647521,181.0,180.94,0.68]
["bitfinex","SOLUSD",1760275565726,10.87647521,181.02,180.96,20.8]
["bitfinex","SOLUSD",1760275565930,10.87647521,181.0,180.78,0.1]
["bitfinex","SOLUSD",1760275566114,10.87647521,180.98,180.84,6.20975005]
["bitfinex","SOLUSD",1760275566428,10.87647521,180.94,180.84,27.00975005]
["bitfinex","SOLUSD",1760275566631,10.87647521,180.92,180.84,27.00975005]
["bitfinex","SOLUSD",1760275566940,10.87647521,180.92,180.85,14.50361072]
["bitfinex","SOLUSD",1760275567115,10.87647521,180.92,180.86,0.68]
["bitfinex","SOLUSD",1760275567430,10.87647521,180.92,180.87,19.35091501]
["bitfinex","SOLUSD",1760275567634,10.87647521,180.92,180.88,0.68]
["bitfinex","SOLUSD",1760275567811,10.87647521,180.96,180.88,0.68]
["bitfinex","SOLUSD",1760275568018,10.87647521,180.94,180.87,19.35091501]
["bitfinex","SOLUSD",1760275568320,10.87647521,180.92,180.87,19.35091501]
["bitfinex","SOLUSD",1760275568525,10.87647521,180.96,180.87,19.35091501]
["bitfinex","SOLUSD",1760275568827,27.00099061,180.97,180.87,19.35091501]
["bitfinex","SOLUSD",1760275568828,0.72,180.92,180.87,19.35091501]
["bitfinex","SOLUSD",1760275569030,10.87647521,180.9,180.87,19.35091501]
["bitfinex","SOLUSD",1760275569240,10.87647521,180.88,180.87,5.52883286]
["bitfinex","SOLUSD",1760275569425,11.59647521,180.88,180.84,19.35356508]
["bitfinex","SOLUSD",1760275569746,0.72,180.88,180.84,19.35356508]
["bitfinex","SOLUSD",1760275569912,10.87647521,180.86,180.84,5.52975005]
["bitfinex","SOLUSD",1760275570110,0.72,180.9,180.84,6.20975005]
["bitfinex","SOLUSD",1760275570314,10.87647521,180.89,180.84,6.20975005]
["bitfinex","SOLUSD",1760275570527,10.87647521,180.91,180.84,20.03412518]
["bitfinex","SOLUSD",1760275570724,10.87647521,180.89,180.85,0.68]
["bitfinex","SOLUSD",1760275570927,10.87647521,180.89,180.85,21.48]
["bitfinex","SOLUSD",1760275571124,10.87647521,180.91,180.86,0.68]
["bitfinex","SOLUSD",1760275571526,10.87647521,180.92,180.87,19.35091501]
["bitfinex","SOLUSD",1760275571732,0.72,180.92,180.87,19.35091501]
["bitfinex","SOLUSD",1760275573028,0.72,180.92,180.87,13.82208215]
["bitfinex","SOLUSD",1760275573233,0.72,180.92,180.87,14.50208215]
["bitfinex","SOLUSD",1760275573926,0.72,180.92,180.87,20.03091501]
["bitfinex","SOLUSD",1760275575545,10.87647521,180.94,180.88,0.68]
["bitfinex","SOLUSD",1760275575918,0.72,180.96,180.88,0.68]
["bitfinex","SOLUSD",1760275576121,0.72,180.96,180.89,19.34877549]
["bitfinex","SOLUSD",1760275576333,10.87647521,180.94,180.89,19.34877549]
["bitfinex","SOLUSD",1760275576634,10.87647521,180.92,180.89,19.34877549]
["bitfinex","SOLUSD",1760275577333,10.87647521,180.95,180.9,0.68]
["bitfinex","SOLUSD",1760275577650,10.87647521,180.93,180.91,5.52761041]
["bitfinex","SOLUSD",1760275577840,11.59647521,180.93,180.91,5.52761041]
["bitfinex","SOLUSD",1760275579333,10.87647521,180.91,180.86,13.82214432]
["bitfinex","SOLUSD",1760275579651,10.87647521,180.89,180.86,13.82214432]
["bitfinex","SOLUSD",1760275579835,10.87647521,180.89,180.86,14.50214432]
["bitfinex","SOLUSD",1760275581258,10.87647521,180.89,180.86,13.82214432]
["bitfinex","SOLUSD",1760275581560,10.87647521,180.87,180.83,5.62985861]
["bitfinex","SOLUSD",1760275581851,10.87647521,180.85,180.83,5.62985861]
["bitfinex","SOLUSD",1760275583059,0.72,180.85,180.83,5.62985861]
["bitfinex","SOLUSD",1760275584154,0.72,180.87,180.83,5.62985861]
["bitfinex","SOLUSD",1760275584334,10.87647521,180.85,180.83,0.1]
["bitfinex","SOLUSD",1760275584729,11.59647521,180.84,180.83,0.1]
["bitfinex","SOLUSD",1760275585129,34.62000202,180.9,180.83,6.31005585]
["bitfinex","SOLUSD",1760275585130,0.72,180.9,180.83,6.31005585]
["bitfinex","SOLUSD",1760275585344,11.59647521,180.89,180.83,19.45519548]
["bitfinex","SOLUSD",1760275586256,0.72,180.93,180.85,19.35305501]
["bitfinex","SOLUSD",1760275586462,0.72,180.93,180.86,0.65]
["bitfinex","SOLUSD",1760275586638,10.87647521,180.92,180.86,0.65]
["bitfinex","SOLUSD",1760275587354,11.58647521,180.96,180.88,20.8]
["bitfinex","SOLUSD",1760275587652,11.58647521,180.96,180.89,0.65]
["bitfinex","SOLUSD",1760275588335,11.58647521,180.96,180.9,19.3477059]
["bitfinex","SOLUSD",1760275588536,11.58647521,180.96,180.9,19.9977059]
["bitfinex","SOLUSD",1760275588737,0.71,180.98,180.9,19.3477059]
["bitfinex","SOLUSD",1760275588938,10.87647521,180.97,180.91,0.65]
["bitfinex","SOLUSD",1760275589133,10.87647521,180.99,180.91,0.65]
["bitfinex","SOLUSD",1760275589347,0.71,181.0,180.91,0.65]
["bitfinex","SOLUSD",1760275589532,10.87647521,180.99,180.91,0.65]
["bitfinex","SOLUSD",1760275591158,10.87647521,180.97,180.89,5.52822157]
["bitfinex","SOLUSD",1760275591338,10.87647521,180.95,180.89,5.52822157]
["bitfinex","SOLUSD",1760275591534,10.87647521,180.95,180.88,20.8]
["bitfinex","SOLUSD",1760275591535,0.71,180.94,180.88,26.32848519]
["bitfinex","SOLUSD",1760275591741,10.87647521,180.91,180.84,5.52975005]
["bitfinex","SOLUSD",1760275592051,11.58647521,180.91,180.84,20.00412518]
["bitfinex","SOLUSD",1760275592245,10.87647521,180.89,180.84,20.00412518]
["bitfinex","SOLUSD",1760275592453,0.71,180.89,180.84,20.00412518]
["bitfinex","SOLUSD",1760275593363,0.71,180.89,180.84,6.17975005]
["bitfinex","SOLUSD",1760275593545,10.87647521,180.9,180.84,5.52975005]
["bitfinex","SOLUSD",1760275593750,11.58647521,180.9,180.84,6.17975005]
["bitfinex","SOLUSD",1760275594452,11.58647521,180.9,180.84,20.00412518]
["bitfinex","SOLUSD",1760275596866,11.58647521,180.9,180.84,6.17975005]
["bitfinex","SOLUSD",1760275598354,11.58647521,180.9,180.84,20.00412518]
["bitfinex","SOLUSD",1760275600486,0.71,180.92,180.85,0.65]
["bitfinex","SOLUSD",1760275600646,10.87647521,180.91,180.85,21.45]
["bitfinex","SOLUSD",1760275600852,10.87647521,180.95,180.86,0.65]
["bitfinex","SOLUSD",1760275601047,11.58647521,180.95,180.86,0.65]
["bitfinex","SOLUSD",1760275601745,11.58647521,180.95,180.87,19.35091501]
["bitfinex","SOLUSD",1760275601945,11.58647521,180.95,180.88,0.65]
["bitfinex","SOLUSD",1760275603080,11.55647521,180.97,180.88,0.65]
["bitfinex","SOLUSD",1760275603882,11.55647521,180.97,180.89,19.34877549]
["bitfinex","SOLUSD",1760275604060,11.55647521,180.97,180.9,0.72]
["bitfinex","SOLUSD",1760275604464,10.87647521,180.98,180.9,21.52]
["bitfinex","SOLUSD",1760275604677,10.87647521,181.0,180.92,20.8]
["bitfinex","SOLUSD",1760275604882,10.87647521,181.0,180.93,0.72]
["bitfinex","SOLUSD",1760275605857,10.87647521,181.0,180.94,19.34342875]
["bitfinex","SOLUSD",1760275606267,10.87647521,180.98,180.94,19.34342875]
["bitfinex","SOLUSD",1760275606468,10.87647521,180.96,180.94,19.34342875]
["bitfinex","SOLUSD",1760275607362,10.87647521,180.96,180.94,13.81673482]
["bitfinex","SOLUSD",1760275608169,10.87647521,180.94,180.93,5.52699939]
["bitfinex","SOLUSD",1760275608770,10.87647521,180.96,180.93,5.52699939]
["bitfinex","SOLUSD",1760275608971,10.87647521,180.95,180.93,5.52699939]
["bitfinex","SOLUSD",1760275610676,10.87647521,180.99,180.94,0.72]
["bitfinex","SOLUSD",1760275610853,0.68,181.02,180.94,0.72]
["bitfinex","SOLUSD",1760275611972,10.87647521,181.01,180.94,0.72]
["bitfinex","SOLUSD",1760275612472,10.87647521,181.01,180.96,20.8]
["bitfinex","SOLUSD",1760275612646,10.87647521,181.01,180.98,19.33915348]
["bitfinex","SOLUSD",1760275612851,10.87647521,181.01,180.98,20.05915348]
["bitfinex","SOLUSD",1760275616567,10.87647521,181.01,180.98,13.81368106]
["bitfinex","SOLUSD",1760275616776,10.87647521,180.99,180.93,5.52699939]
["bitfinex","SOLUSD",1760275616955,10.87647521,180.99,180.94,14.49659907]
["bitfinex","SOLUSD",1760275617291,0.66,181.02,180.97,20.8]
["bitfinex","SOLUSD",1760275617450,5.52242102,181.08,180.98,0.68]
["bitfinex","SOLUSD",1760275617657,11.53647521,181.07,180.98,0.68]
["bitfinex","SOLUSD",1760275618376,10.87647521,181.05,180.94,34.61659907]
["bitfinex","SOLUSD",1760275618589,10.87647521,181.01,180.94,40.823293]
["bitfinex","SOLUSD",1760275618888,10.87647521,180.99,180.94,20.8]
["bitfinex","SOLUSD",1760275619068,10.87647521,180.97,180.91,5.52740353]
["bitfinex","SOLUSD",1760275619266,0.66,180.96,180.91,5.52740353]
["bitfinex","SOLUSD",1760275619466,10.87647521,180.94,180.91,5.52740353]
["bitfinex","SOLUSD",1760275619662,10.87647521,180.94,180.89,0.68]
["bitfinex","SOLUSD",1760275619663,10.87647521,180.92,180.89,0.68]
["bitfinex","SOLUSD",1760275620882,10.87647521,180.9,180.86,5.52913856]
["bitfinex","SOLUSD",1760275621063,10.87647521,180.96,180.86,5.52913856]
["bitfinex","SOLUSD",1760275621064,10.87647521,180.88,180.86,5.52913856]
["bitfinex","SOLUSD",1760275621260,11.53647521,180.88,180.86,5.52913856]
["bitfinex","SOLUSD",1760275621475,10.87647521,180.86,180.84,5.52975005]
["bitfinex","SOLUSD",1760275621873,10.87647521,180.88,180.84,5.52975005]
["bitfinex","SOLUSD",1760275622269,11.53647521,180.88,180.84,5.52975005]
["bitfinex","SOLUSD",1760275623281,0.66,180.92,180.84,19.35412518]
["bitfinex","SOLUSD",1760275623493,0.66,180.91,180.85,0.68]
["bitfinex","SOLUSD",1760275623670,0.66,180.91,180.84,19.35412518]
["bitfinex","SOLUSD",1760275623867,10.87647521,180.89,180.84,19.35412518]
["bitfinex","SOLUSD",1760275624186,11.53647521,180.89,180.84,20.03412518]
["bitfinex","SOLUSD",1760275624486,11.53647521,180.92,180.85,0.68]
["bitfinex","SOLUSD",1760275624690,0.66,180.91,180.86,5.52913856]
["bitfinex","SOLUSD",1760275624983,10.87647521,180.89,180.86,5.52913856]
["bitfinex","SOLUSD",1760275626000,34.61528956,180.96,180.84,20.8]
["bitfinex","SOLUSD",1760275626001,10.87647521,180.87,180.84,20.8]
["bitfinex","SOLUSD",1760275626171,0.66,180.87,180.83,0.1]
["bitfinex","SOLUSD",1760275626367,10.87647521,180.85,180.83,5.63000181]
["bitfinex","SOLUSD",1760275626584,0.66,180.87,180.83,5.63000181]
["bitfinex","SOLUSD",1760275626780,10.87647521,180.85,180.83,5.63000181]
["bitfinex","SOLUSD",1760275628971,11.53647521,180.84,180.83,0.1]
["bitfinex","SOLUSD",1760275630484,10.87647521,180.83,180.78,0.1]
["bitfinex","SOLUSD",1760275630687,10.87647521,180.77,180.68,0.1]
["bitfinex","SOLUSD",1760275630991,10.87647521,180.77,180.69,6.21425632]
["bitfinex","SOLUSD",1760275631305,10.87647521,180.77,180.71,20.8]
["bitfinex","SOLUSD",1760275631482,10.87647521,180.81,180.72,0.68]
["bitfinex","SOLUSD",1760275631797,10.87647521,180.85,180.72,0.68]
["bitfinex","SOLUSD",1760275631966,0.66,180.84,180.72,0.68]
["bitfinex","SOLUSD",1760275632308,10.87647521,180.83,180.72,0.68]
["bitfinex","SOLUSD",1760275632894,10.87647521,180.83,180.73,20.8]
["bitfinex","SOLUSD",1760275633191,10.87647521,180.83,180.77,20.8]
["bitfinex","SOLUSD",1760275633379,0.66,180.83,180.77,20.8]
["bitfinex","SOLUSD",1760275633584,0.66,180.83,180.77,21.48]
["bitfinex","SOLUSD",1760275633779,10.87647521,180.88,180.77,20.8]
["bitfinex","SOLUSD",1760275633983,10.87647521,180.81,180.77,20.8]
["bitfinex","SOLUSD",1760275634184,10.87647521,180.86,180.77,20.8]
["bitfinex","SOLUSD",1760275634386,10.87647521,180.83,180.77,21.48]
["bitfinex","SOLUSD",1760275634603,10.87647521,180.85,180.78,0.68]
["bitfinex","SOLUSD",1760275634980,0.66,180.86,180.79,5.53127938]
["bitfinex","SOLUSD",1760275635288,10.87647521,180.87,180.82,20.8]
["bitfinex","SOLUSD",1760275635475,0.66,180.87,180.82,20.8]
["bitfinex","SOLUSD",1760275635673,0.66,180.87,180.8,21.48]
["bitfinex","SOLUSD",1760275636996,10.87647521,180.86,180.81,5.53066755]
["bitfinex","SOLUSD",1760275637189,10.87647521,180.86,180.82,0.68]
["bitfinex","SOLUSD",1760275637392,10.87647521,180.88,180.83,0.68]
["bitfinex","SOLUSD",1760275637991,10.87647521,180.91,180.84,0.68]
["bitfinex","SOLUSD",1760275638192,11.53647521,180.91,180.84,0.68]
["bitfinex","SOLUSD",1760275638378,0.675,180.99,180.84,21.48]
["bitfinex","SOLUSD",1760275638584,10.87647521,180.93,180.85,0.68]
["bitfinex","SOLUSD",1760275639003,0.66,180.93,180.86,19.35198496]
["bitfinex","SOLUSD",1760275639379,10.87647521,180.92,180.86,19.35198496]
["bitfinex","SOLUSD",1760275639779,10.87647521,180.92,180.85,0.68]
["bitfinex","SOLUSD",1760275640080,10.87647521,180.9,180.84,21.48]
["bitfinex","SOLUSD",1760275641003,5.52720496,180.93,180.81,13.82661296]
["bitfinex","SOLUSD",1760275641004,10.87647521,180.88,180.81,14.50661296]
["bitfinex","SOLUSD",1760275641184,10.87647521,180.88,180.82,5.53031737]
["bitfinex","SOLUSD",1760275641978,10.87647521,180.88,180.81,6.21062238]
["bitfinex","SOLUSD",1760275642184,10.87647521,180.88,180.82,0.68]
["bitfinex","SOLUSD",1760275642584,10.87647521,180.86,180.8,5.53097345]
["bitfinex","SOLUSD",1760275643310,10.87647521,180.86,180.8,6.21097345]
["bitfinex","SOLUSD",1760275644205,10.87647521,180.84,180.8,5.53097345]
["bitfinex","SOLUSD",1760275644392,10.87647521,180.82,180.78,5.53143977]
["bitfinex","SOLUSD",1760275644701,10.87647521,180.8,180.74,0.68]
["bitfinex","SOLUSD",1760275644893,10.87647521,180.78,180.72,0.68]
["bitfinex","SOLUSD",1760275645095,10.87647521,180.78,180.72,21.48]
["bitfinex","SOLUSD",1760275645295,11.53647521,180.84,180.73,0.68]
["bitfinex","SOLUSD",1760275645902,10.87647521,180.84,180.73,0.68]
["bitfinex","SOLUSD",1760275646289,10.87647521,180.87,180.77,20.8]
["bitfinex","SOLUSD",1760275646604,10.87647521,180.89,180.79,20.8]
["bitfinex","SOLUSD",1760275646905,10.87647521,180.91,180.8,0.66]
["bitfinex","SOLUSD",1760275647089,5.52667879,180.95,180.8,0.66]
["bitfinex","SOLUSD",1760275647290,10.87647521,180.93,180.8,0.66]
["bitfinex","SOLUSD",1760275647989,0.72,180.93,180.8,0.66]
["bitfinex","SOLUSD",1760275648400,10.87647521,180.92,180.84,20.8]
["bitfinex","SOLUSD",1760275648604,10.87647521,180.92,180.85,0.66]
["bitfinex","SOLUSD",1760275648800,0.72,180.96,180.85,0.66]
["bitfinex","SOLUSD",1760275649105,0.72,180.96,180.85,21.46]
["bitfinex","SOLUSD",1760275649301,2.88718976,181.12,180.86,20.65999999]
["bitfinex","SOLUSD",1760275649609,6.24150626,181.11,180.93,40.79999999]
["bitfinex","SOLUSD",1760275649794,0.72,181.1,180.94,0.66]
["bitfinex","SOLUSD",1760275649995,0.72,181.1,180.98,20.8]
["bitfinex","SOLUSD",1760275650296,0.72,181.09,181.03,20.8]
["bitfinex","SOLUSD",1760275650889,10.87647521,181.08,181.03,20.8]
["bitfinex","SOLUSD",1760275651092,10.87647521,181.06,181.03,20.8]
["bitfinex","SOLUSD",1760275651686,10.87647521,181.08,181.03,20.8]
["bitfinex","SOLUSD",1760275651886,11.59647521,181.08,181.03,20.8]
["bitfinex","SOLUSD",1760275652199,0.72,181.07,181.03,20.8]
["bitfinex","SOLUSD",1760275652397,0.72,181.06,181.02,20.8]
["bitfinex","SOLUSD",1760275652597,10.87647521,181.04,181.01,5.52436084]
["bitfinex","SOLUSD",1760275652796,10.87647521,181.05,181.01,5.52436084]
["bitfinex","SOLUSD",1760275653004,0.72,181.04,181.0,26.3248333]
["bitfinex","SOLUSD",1760275653207,10.87647521,181.07,181.0,5.5248333]
["bitfinex","SOLUSD",1760275653508,10.87647521,181.02,181.0,5.5248333]
["bitfinex","SOLUSD",1760275653895,10.87647521,181.02,180.99,26.3251407]
["bitfinex","SOLUSD",1760275653896,0.72,181.02,180.99,26.3251407]
["bitfinex","SOLUSD",1760275654299,16.40140475,181.0,180.82,27.65180842]
["bitfinex","SOLUSD",1760275654496,10.87647521,180.98,180.85,19.99999999]
["bitfinex","SOLUSD",1760275654698,10.87647521,180.96,180.86,0.66]
["bitfinex","SOLUSD",1760275655204,10.87647521,180.96,180.86,21.46]
["bitfinex","SOLUSD",1760275655403,10.87647521,180.96,180.87,0.66]
["bitfinex","SOLUSD",1760275655806,11.59647521,180.99,180.91,20.8]
["bitfinex","SOLUSD",1760275656005,0.72,181.04,180.92,0.66]
["bitfinex","SOLUSD",1760275656204,10.87647521,181.03,180.92,21.46]
["bitfinex","SOLUSD",1760275656411,10.87647521,181.03,180.93,0.66]
["bitfinex","SOLUSD",1760275657616,10.87647521,181.01,180.93,0.66]
["bitfinex","SOLUSD",1760275657815,10.87647521,181.01,180.97,20.8]
["bitfinex","SOLUSD",1760275658005,0.72,181.03,180.97,20.8]
["bitfinex","SOLUSD",1760275658202,10.87647521,181.02,180.97,20.8]
["bitfinex","SOLUSD",1760275658413,11.59647521,181.02,180.97,20.8]
["bitfinex","SOLUSD",1760275659518,10.87647521,181.04,180.97,20.8]
["bitfinex","SOLUSD",1760275659716,10.87647521,181.0,180.95,20.8]
["bitfinex","SOLUSD",1760275659897,10.87647521,181.0,180.96,5.52608311]
["bitfinex","SOLUSD",1760275660096,10.87647521,181.0,180.96,19.34129089]
["bitfinex","SOLUSD",1760275660326,10.87647521,181.04,180.97,0.66]
["bitfinex","SOLUSD",1760275660615,10.87647521,181.04,180.99,20.8]
["bitfinex","SOLUSD",1760275660814,0.72,181.04,180.99,21.46]
["bitfinex","SOLUSD",1760275660992,10.87647521,181.06,181.0,0.66]
["bitfinex","SOLUSD",1760275661403,0.72,181.09,181.0,0.66]
["bitfinex","SOLUSD",1760275661621,0.72,181.11,181.0,0.66]
["bitfinex","SOLUSD",1760275661927,0.72,181.11,181.04,20.8]
["bitfinex","SOLUSD",1760275662919,10.87647521,181.13,181.05,0.66]
["bitfinex","SOLUSD",1760275663295,10.87647521,181.15,181.05,0.66]
["bitfinex","SOLUSD",1760275663499,10.87647521,181.13,181.05,0.66]
["bitfinex","SOLUSD",1760275663899,10.87647521,181.13,181.07,20.8]
["bitfinex","SOLUSD",1760275664119,0.72,181.12,181.07,20.8]
["bitfinex","SOLUSD",1760275664326,0.72,181.17,181.09,20.8]
["bitfinex","SOLUSD",1760275664905,10.87647521,181.16,181.1,0.69]
["bitfinex","SOLUSD",1760275665102,10.87647521,181.16,181.09,20.8]
["bitfinex","SOLUSD",1760275665310,0.72,181.15,181.09,20.8]
["bitfinex","SOLUSD",1760275665930,10.87647521,181.14,181.1,5.52181115]
["bitfinex","SOLUSD",1760275666409,10.87647521,181.14,181.1,19.02633903]
["bitfinex","SOLUSD",1760275666916,10.87647521,181.14,181.1,19.71633903]
["bitfinex","SOLUSD",1760275669118,5.51949597,181.18,181.11,0.69]
["bitfinex","SOLUSD",1760275669119,0.72,181.17,181.11,0.69]
["bitfinex","SOLUSD",1760275669848,11.07647521,181.19,181.11,0.69]
["bitfinex","SOLUSD",1760275670417,11.79647521,181.19,181.11,0.69]
["bitfinex","SOLUSD",1760275670620,17.31563632,181.19,181.11,0.69]
["bitfinex","SOLUSD",1760275670828,17.31563632,181.19,181.1,5.22181115]
["bitfinex","SOLUSD",1760275671014,0.72,181.18,181.1,5.22181115]
["bitfinex","SOLUSD",1760275671216,10.87647521,181.16,181.1,5.22181115]
["bitfinex","SOLUSD",1760275671712,10.87647521,181.14,181.1,5.22181115]
["bitfinex","SOLUSD",1760275672022,10.87647521,181.15,181.11,0.69]
["bitfinex","SOLUSD",1760275673206,0.72,181.14,181.11,5.52150626]
["bitfinex","SOLUSD",1760275673415,10.87647521,181.15,181.11,5.52150626]
["bitfinex","SOLUSD",1760275673732,0.92,181.19,181.12,0.69]
["bitfinex","SOLUSD",1760275673903,10.87647521,181.18,181.11,19.32527192]
["bitfinex","SOLUSD",1760275674107,10.87647521,181.16,181.11,19.32527192]
["bitfinex","SOLUSD",1760275674408,10.87647521,181.18,181.11,19.32527192]
["bitfinex","SOLUSD",1760275674714,0.72,181.17,181.12,20.8]
["bitfinex","SOLUSD",1760275674925,0.72,181.16,181.11,26.32150626]
["bitfinex","SOLUSD",1760275675433,10.87647521,181.14,181.11,26.32150626]
["bitfinex","SOLUSD",1760275675732,10.87647521,181.12,181.1,5.52175484]
["bitfinex","SOLUSD",1760275676309,10.87647521,181.14,181.1,5.52175484]
["bitfinex","SOLUSD",1760275676508,10.87647521,181.14,181.09,20.8]
["bitfinex","SOLUSD",1760275676740,0.69,181.13,181.05,0.72]
["bitfinex","SOLUSD",1760275678111,10.87647521,181.12,181.07,20.8]
["bitfinex","SOLUSD",1760275678323,0.69,181.11,181.07,20.8]
["bitfinex","SOLUSD",1760275678610,10.87647521,181.09,181.07,20.8]
["bitfinex","SOLUSD",1760275679232,11.56647521,181.13,181.07,21.52]
["bitfinex","SOLUSD",1760275680113,11.56647521,181.13,181.08,5.52242102]
["bitfinex","SOLUSD",1760275680312,10.87647521,181.11,181.08,5.52242102]
["bitfinex","SOLUSD",1760275680517,0.69,181.16,181.09,0.72]
["bitfinex","SOLUSD",1760275680714,0.69,181.16,181.08,19.32847359]
["bitfinex","SOLUSD",1760275680715,10.87647521,181.15,181.08,19.32847359]
["bitfinex","SOLUSD",1760275680919,10.87647521,181.13,181.08,19.32847359]
["bitfinex","SOLUSD",1760275681117,0.69,181.12,181.08,19.32847359]
["bitfinex","SOLUSD",1760275681333,0.69,181.11,181.08,5.52242102]
["bitfinex","SOLUSD",1760275681629,0.69,181.11,181.04,27.61702882]
["bitfinex","SOLUSD",1760275681630,10.87647521,181.09,181.01,14.53139163]
["bitfinex","SOLUSD",1760275681820,10.87647521,181.07,181.01,19.33594828]
["bitfinex","SOLUSD",1760275682016,0.69,181.06,181.01,40.13594828]
["bitfinex","SOLUSD",1760275682227,10.87647521,181.04,181.01,5.52455665]
["bitfinex","SOLUSD",1760275682527,0.69,181.1,181.02,0.72]
["bitfinex","SOLUSD",1760275682712,10.87647521,181.11,181.02,0.72]
["bitfinex","SOLUSD",1760275682913,0.69,181.15,181.04,20.8]
["bitfinex","SOLUSD",1760275683129,10.87647521,181.14,181.05,0.72]
["bitfinex","SOLUSD",1760275683515,10.87647521,181.12,181.05,0.72]
["bitfinex","SOLUSD",1760275684532,10.87647521,181.12,181.07,20.8]
["bitfinex","SOLUSD",1760275684724,10.87647521,181.1,181.07,20.8]
["bitfinex","SOLUSD",1760275685530,10.87647521,181.11,181.05,5.5232667]
["bitfinex","SOLUSD",1760275685753,11.56647521,181.11,181.05,5.5232667]
["bitfinex","SOLUSD",1760275686041,11.56647521,181.11,181.05,19.33160693]
["bitfinex","SOLUSD",1760275686614,10.87647521,181.07,180.97,0.72]
["bitfinex","SOLUSD",1760275686829,10.87647521,181.05,180.98,19.33915348]
["bitfinex","SOLUSD",1760275687130,10.87647521,181.03,180.98,19.33915348]
["bitfinex","SOLUSD",1760275687433,11.56647521,181.03,180.98,19.33915348]
["bitfinex","SOLUSD",1760275687832,21.475,181.08,180.99,0.72]
["bitfinex","SOLUSD",1760275687833,22.165,181.08,180.99,0.72]
["bitfinex","SOLUSD",1760275688030,10.87647521,181.07,180.99,0.72]
["bitfinex","SOLUSD",1760275688234,10.87647521,181.05,180.98,19.33915348]
["bitfinex","SOLUSD",1760275688428,10.87647521,181.01,180.98,5.52547242]
["bitfinex","SOLUSD",1760275688734,10.87647521,181.01,180.97,5.52577775]
["bitfinex","SOLUSD",1760275689134,10.87647521,181.01,180.97,6.24577775]
["bitfinex","SOLUSD",1760275689632,14.47976773,181.1,180.98,0.72]
["bitfinex","SOLUSD",1760275689840,10.87647521,181.05,180.98,0.72]
["bitfinex","SOLUSD",1760275690819,11.56647521,181.05,180.99,19.33808497]
["bitfinex","SOLUSD",1760275691228,10.87647521,181.05,180.99,19.33808497]
["bitfinex","SOLUSD",1760275691432,10.87647521,181.06,181.0,0.72]
["bitfinex","SOLUSD",1760275691942,10.87647521,181.1,181.0,0.72]
["bitfinex","SOLUSD",1760275692139,10.87647521,181.1,181.0,21.52]
["bitfinex","SOLUSD",1760275692374,10.87647521,181.12,181.01,0.72]
["bitfinex","SOLUSD",1760275692719,10.87647521,181.1,181.01,0.72]
["bitfinex","SOLUSD",1760275692922,10.87647521,181.1,181.02,46.95613742]
["bitfinex","SOLUSD",1760275693135,10.87647521,181.1,181.03,0.72]
["bitfinex","SOLUSD",1760275695334,10.87647521,181.1,181.04,19.33274414]
["bitfinex","SOLUSD",1760275696338,10.87647521,181.08,181.04,5.52364118]
["bitfinex","SOLUSD",1760275696541,0.69,181.07,181.04,5.52364118]
["bitfinex","SOLUSD",1760275696738,10.87647521,181.05,181.02,5.52425146]
["bitfinex","SOLUSD",1760275696944,0.69,181.05,181.02,5.52425146]
["bitfinex","SOLUSD",1760275697435,10.87647521,181.03,181.0,5.52486187]
["bitfinex","SOLUSD",1760275697629,10.87647521,181.01,180.98,5.52518896]
["bitfinex","SOLUSD",1760275697955,10.87647521,180.99,180.94,5.52669393]
["bitfinex","SOLUSD",1760275698153,10.87647521,180.97,180.94,5.52669393]
["bitfinex","SOLUSD",1760275698461,11.56647521,180.97,180.94,5.52669393]
["bitfinex","SOLUSD",1760275698656,10.87647521,180.95,180.9,14.53970578]
["bitfinex","SOLUSD",1760275698825,10.87647521,180.93,180.9,14.53970578]
["bitfinex","SOLUSD",1760275699031,10.87647521,180.98,180.91,47.70456791]
["bitfinex","SOLUSD",1760275699250,10.87647521,180.98,180.92,0.72]
["bitfinex","SOLUSD",1760275699549,10.87647521,180.98,180.93,19.34449787]
["bitfinex","SOLUSD",1760275699868,0.69,180.98,180.93,19.34449787]
["bitfinex","SOLUSD",1760275700240,10.87647521,180.96,180.93,5.52699939]
["bitfinex","SOLUSD",1760275700448,10.87647521,180.94,180.93,5.52699939]
["bitfinex","SOLUSD",1760275700651,11.56647521,180.94,180.93,5.52699939]
["bitfinex","SOLUSD",1760275700823,11.56647521,180.94,180.92,5.52730457]
["bitfinex","SOLUSD",1760275701431,11.56647521,180.94,180.9,19.3477059]
["bitfinex","SOLUSD",1760275701833,11.56647521,180.97,180.9,20.0677059]
["bitfinex","SOLUSD",1760275702565,10.87647521,180.98,180.91,0.72]
["bitfinex","SOLUSD",1760275703057,10.87647521,180.99,180.91,0.72]
["bitfinex","SOLUSD",1760275703752,10.87647521,180.99,180.92,19.34556709]
["bitfinex","SOLUSD",1760275703956,10.87647521,181.01,180.93,0.72]
["bitfinex","SOLUSD",1760275704364,10.87647521,181.01,180.93,21.52]
["bitfinex","SOLUSD",1760275704574,10.87647521,181.01,180.94,0.72]
["bitfinex","SOLUSD",1760275705034,0.69,181.01,180.94,0.72]
["bitfinex","SOLUSD",1760275705843,0.69,181.01,180.95,19.34235976]
["bitfinex","SOLUSD",1760275706454,0.72,181.0,180.95,5.5263885]
["bitfinex","SOLUSD",1760275706648,10.87647521,180.98,180.95,5.5263885]
["bitfinex","SOLUSD",1760275706855,10.87647521,181.01,180.96,0.72]
["bitfinex","SOLUSD",1760275707253,11.59647521,181.01,180.96,0.72]
["bitfinex","SOLUSD",1760275707562,10.87647521,181.03,180.97,0.72]
["bitfinex","SOLUSD",1760275707851,10.87647521,181.03,180.98,19.33915348]
["bitfinex","SOLUSD",1760275708060,10.87647521,181.01,180.98,19.33915348]
["bitfinex","SOLUSD",1760275709058,10.87647521,181.05,180.99,0.72]
["bitfinex","SOLUSD",1760275709861,10.87647521,181.05,181.0,5.52486187]
["bitfinex","SOLUSD",1760275710058,0.72,181.04,181.0,5.52486187]
["bitfinex","SOLUSD",1760275710960,31.67647521,181.05,181.01,0.72]
["bitfinex","SOLUSD",1760275711138,10.87647521,181.06,181.02,0.72]
["bitfinex","SOLUSD",1760275711345,10.87647521,181.08,181.0,19.33701656]
["bitfinex","SOLUSD",1760275711539,0.72,181.07,181.0,19.33701656]
["bitfinex","SOLUSD",1760275712344,10.87647521,181.08,181.0,19.33701656]
["bitfinex","SOLUSD",1760275712345,0.72,181.06,181.0,19.33701656]
["bitfinex","SOLUSD",1760275712555,0.72,181.05,181.0,19.33701656]
["bitfinex","SOLUSD",1760275712758,10.87647521,181.08,181.0,19.33701656]
["bitfinex","SOLUSD",1760275712759,10.87647521,181.03,181.0,19.33701656]
["bitfinex","SOLUSD",1760275713241,10.87647521,181.03,181.0,5.52486187]
["bitfinex","SOLUSD",1760275713440,10.87647521,181.07,181.0,19.33701656]
["bitfinex","SOLUSD",1760275713662,10.87647521,181.05,181.0,19.33701656]
["bitfinex","SOLUSD",1760275713865,10.87647521,181.05,181.0,20.05701656]
["bitfinex","SOLUSD",1760275714161,10.87647521,181.05,180.96,46.97100689]
["bitfinex","SOLUSD",1760275714358,10.87647521,181.08,181.01,0.72]
["bitfinex","SOLUSD",1760275714567,0.72,181.11,181.01,0.72]
["bitfinex","SOLUSD",1760275715052,10.87647521,181.1,181.01,0.72]
["bitfinex","SOLUSD",1760275716159,10.87647521,181.08,181.01,0.72]
["bitfinex","SOLUSD",1760275716361,10.87647521,181.08,181.02,19.33488011]
["bitfinex","SOLUSD",1760275716678,10.87647521,181.08,181.02,20.05488011]
["bitfinex","SOLUSD",1760275716851,10.87647521,181.11,181.03,0.72]
["bitfinex","SOLUSD",1760275717252,0.72,181.11,181.03,0.72]
["bitfinex","SOLUSD",1760275717946,10.87647521,181.14,181.05,20.8]
["bitfinex","SOLUSD",1760275718152,11.59647521,181.14,181.06,0.72]
["bitfinex","SOLUSD",1760275718361,11.59647521,181.14,181.07,19.32954105]
["bitfinex","SOLUSD",1760275719876,11.59647521,181.14,181.07,20.04954105]
["bitfinex","SOLUSD",1760275721664,0.72,181.13,181.07,5.52272601]
["bitfinex","SOLUSD",1760275721978,10.87647521,181.11,181.07,5.52272601]
["bitfinex","SOLUSD",1760275722160,0.675,181.15,181.07,5.52272601]
["bitfinex","SOLUSD",1760275722161,10.87647521,181.09,181.07,5.52272601]
["bitfinex","SOLUSD",1760275722476,10.87647521,181.11,181.07,5.52272601]
["bitfinex","SOLUSD",1760275722864,10.87647521,181.09,181.06,19.33060862]
["bitfinex","SOLUSD",1760275723580,10.87647521,181.11,181.06,19.33060862]
["bitfinex","SOLUSD",1760275723785,10.87647521,181.11,181.07,0.7]
["bitfinex","SOLUSD",1760275724087,10.87647521,181.14,181.08,0.7]
["bitfinex","SOLUSD",1760275724280,10.87647521,181.12,181.06,19.33060862]
["bitfinex","SOLUSD",1760275724659,10.87647521,181.12,181.06,20.03060862]
["bitfinex","SOLUSD",1760275724854,0.7,181.12,181.06,20.03060862]
["bitfinex","SOLUSD",1760275725254,0.7,181.13,181.06,20.03060862]
["bitfinex","SOLUSD",1760275726251,0.7,181.12,181.06,19.33060862]
["bitfinex","SOLUSD",1760275726468,10.87647521,181.1,181.06,19.33060862]
["bitfinex","SOLUSD",1760275726676,10.87647521,181.08,181.06,5.52303103]
["bitfinex","SOLUSD",1760275727174,5.52102351,181.13,181.05,5.52330472]
["bitfinex","SOLUSD",1760275727175,0.7,181.07,181.05,5.52330472]
["bitfinex","SOLUSD",1760275727479,10.87647521,181.06,181.05,5.52330472]
["bitfinex","SOLUSD",1760275728173,10.87647521,181.06,181.02,19.33488011]
["bitfinex","SOLUSD",1760275728375,10.87647521,181.06,181.02,20.03488011]
["bitfinex","SOLUSD",1760275729070,10.87647521,181.06,181.02,19.33488011]
["bitfinex","SOLUSD",1760275729373,10.87647521,181.09,181.03,0.7]
["bitfinex","SOLUSD",1760275729578,11.57647521,181.09,181.03,0.7]
["bitfinex","SOLUSD",1760275730377,11.57647521,181.09,181.01,0.7]
["bitfinex","SOLUSD",1760275732289,10.87647521,181.11,181.02,46.95613742]
["bitfinex","SOLUSD",1760275732497,10.87647521,181.11,181.03,0.7]
["bitfinex","SOLUSD",1760275734391,10.87647521,181.11,181.04,19.33274414]
["bitfinex","SOLUSD",1760275734576,10.87647521,181.11,181.04,20.03274414]
["bitfinex","SOLUSD",1760275734781,11.57647521,181.12,181.04,20.03274414]
["bitfinex","SOLUSD",1760275735496,0.7,181.11,181.04,20.03274414]
["bitfinex","SOLUSD",1760275735785,10.87647521,181.09,181.04,19.33274414]
["bitfinex","SOLUSD",1760275735978,10.87647521,181.07,181.04,19.33274414]
["bitfinex","SOLUSD",1760275736277,11.57647521,181.07,181.02,46.95613742]
["bitfinex","SOLUSD",1760275736774,11.57647521,181.07,181.02,47.62613742]
["bitfinex","SOLUSD",1760275737177,10.87647521,181.1,181.03,0.67]
["bitfinex","SOLUSD",1760275737390,0.71,181.09,181.03,0.67]
["bitfinex","SOLUSD",1760275738163,0.71,181.09,181.04,5.52364118]
["bitfinex","SOLUSD",1760275738362,10.87647521,181.07,181.04,5.52364118]
["bitfinex","SOLUSD",1760275738871,0.71,181.07,181.04,5.52364118]
["bitfinex","SOLUSD",1760275739370,0.71,181.07,181.04,19.33274414]
["bitfinex","SOLUSD",1760275740174,0.71,181.09,181.04,19.33274414]
["bitfinex","SOLUSD",1760275740357,10.87647521,181.07,181.04,19.33274414]
["bitfinex","SOLUSD",1760275740991,134.9,181.07,181.05,0.67]
["bitfinex","SOLUSD",1760275741194,10.87647521,181.1,181.06,0.67]
["bitfinex","SOLUSD",1760275741774,10.87647521,181.1,181.07,0.67]
["bitfinex","SOLUSD",1760275741974,31.67647521,181.13,181.08,0.67]
["bitfinex","SOLUSD",1760275742187,31.67647521,181.13,181.02,27.62125731]
["bitfinex","SOLUSD",1760275742188,31.67647521,181.13,181.05,0.67]
["bitfinex","SOLUSD",1760275742374,32.38647521,181.13,181.05,0.67]
["bitfinex","SOLUSD",1760275743197,32.38647521,181.13,181.06,19.33060862]
["bitfinex","SOLUSD",1760275743696,10.87647521,181.11,181.06,19.33060862]
["bitfinex","SOLUSD",1760275743877,0.71,181.11,181.06,19.33060862]
["bitfinex","SOLUSD",1760275744083,0.71,181.11,181.07,0.67]
["bitfinex","SOLUSD",1760275744391,0.71,181.11,181.08,5.52242102]
["bitfinex","SOLUSD",1760275744795,11.58647521,181.12,181.08,5.52242102]
["bitfinex","SOLUSD",1760275744997,0.71,181.11,181.08,5.52242102]
["bitfinex","SOLUSD",1760275745491,0.71,181.11,181.06,19.33060862]
["bitfinex","SOLUSD",1760275745686,0.71,181.11,181.07,0.67]
["bitfinex","SOLUSD",1760275746289,10.87647521,181.12,181.06,19.33060862]
["bitfinex","SOLUSD",1760275746290,134.9,181.1,181.06,19.33060862]
["bitfinex","SOLUSD",1760275746474,134.9,181.1,181.07,0.67]
["bitfinex","SOLUSD",1760275746683,134.9,181.1,181.08,5.52242102]
["bitfinex","SOLUSD",1760275747178,134.9,181.09,181.08,5.52242102]
["bitfinex","SOLUSD",1760275747400,10.87647521,181.14,181.08,19.32847359]
["bitfinex","SOLUSD",1760275747792,10.87647521,181.17,181.09,0.67]
["bitfinex","SOLUSD",1760275748877,10.87647521,181.17,181.1,19.32633903]
["bitfinex","SOLUSD",1760275749077,10.87647521,181.17,181.11,0.67]
["bitfinex","SOLUSD",1760275749883,10.87647521,181.17,181.12,19.32420494]
["bitfinex","SOLUSD",1760275750081,0.71,181.17,181.12,19.99420494]
["bitfinex","SOLUSD",1760275750279,0.71,181.17,181.12,19.32420494]
["bitfinex","SOLUSD",1760275750488,11.07647521,181.19,181.13,0.67]
["bitfinex","SOLUSD",1760275750687,0.2,181.19,181.12,19.32420494]
["bitfinex","SOLUSD",1760275750997,10.87647521,181.17,181.12,19.99420494]
["bitfinex","SOLUSD",1760275751301,0.2,181.19,181.15,20.8]
["bitfinex","SOLUSD",1760275751682,0.71,181.29,181.15,20.8]
["bitfinex","SOLUSD",1760275751891,10.87647521,181.24,181.16,19.31993817]
["bitfinex","SOLUSD",1760275753378,10.87647521,181.28,181.19,20.8]
["bitfinex","SOLUSD",1760275753688,16.39158661,181.32,181.19,20.8]
["bitfinex","SOLUSD",1760275753886,16.39158661,181.32,181.2,19.31567328]
["bitfinex","SOLUSD",1760275754089,31.67647521,181.32,181.2,19.31567328]
["bitfinex","SOLUSD",1760275754284,37.19161585,181.32,181.2,19.31567328]
["bitfinex","SOLUSD",1760275754502,31.67647521,181.32,181.2,19.31567328]
["bitfinex","SOLUSD",1760275754697,0.71,181.34,181.2,19.31567328]
["bitfinex","SOLUSD",1760275754912,10.87647521,181.33,181.23,20.8]
["bitfinex","SOLUSD",1760275755399,10.87647521,181.36,181.23,20.8]
["bitfinex","SOLUSD",1760275755999,10.87647521,181.32,181.24,19.31141027]
["bitfinex","SOLUSD",1760275756498,5.51407442,181.36,181.24,19.31141027]
["bitfinex","SOLUSD",1760275756807,10.87647521,181.36,181.27,20.8]
["bitfinex","SOLUSD",1760275756992,10.87647521,181.37,181.27,20.8]
["bitfinex","SOLUSD",1760275757509,11.07647521,181.38,181.27,20.8]
["bitfinex","SOLUSD",1760275758093,16.58989429,181.38,181.31,20.8]
["bitfinex","SOLUSD",1760275758702,11.07647521,181.38,181.31,20.8]
["bitfinex","SOLUSD",1760275760604,11.07647521,181.38,181.32,5.5151114]
["bitfinex","SOLUSD",1760275761102,16.58977238,181.38,181.31,26.31539058]
["bitfinex","SOLUSD",1760275761404,16.58977238,181.38,181.28,26.31632833]
["bitfinex","SOLUSD",1760275761795,0.675,181.37,181.28,20.8]
["bitfinex","SOLUSD",1760275761994,0.71,181.36,181.17,28.26753744]
["bitfinex","SOLUSD",1760275762197,21.475,181.35,181.18,5.51937299]
["bitfinex","SOLUSD",1760275762408,20.8,181.33,181.18,5.51937299]
["bitfinex","SOLUSD",1760275762704,20.8,181.33,181.21,20.8]
["bitfinex","SOLUSD",1760275762705,19.97788991,181.32,181.21,20.8]
["bitfinex","SOLUSD",1760275763001,19.97788991,181.32,181.18,19.31780548]
["bitfinex","SOLUSD",1760275763400,19.97788991,181.32,181.21,20.8]
["bitfinex","SOLUSD",1760275763593,0.71,181.31,181.22,5.51815472]
["bitfinex","SOLUSD",1760275764106,0.675,181.3,181.22,5.51815472]
["bitfinex","SOLUSD",1760275764298,1.385,181.3,181.22,5.51815472]
["bitfinex","SOLUSD",1760275764499,0.675,181.3,181.22,20.8]
["bitfinex","SOLUSD",1760275764812,0.71,181.29,181.22,20.8]
["bitfinex","SOLUSD",1760275764992,0.675,181.3,181.19,5.51878919]
["bitfinex","SOLUSD",1760275765319,19.30288991,181.32,181.11,27.60630632]
["bitfinex","SOLUSD",1760275765320,10.87647521,181.27,181.12,6.19120141]
["bitfinex","SOLUSD",1760275765719,10.87647521,181.25,181.12,19.99420494]
["bitfinex","SOLUSD",1760275766206,10.87647521,181.25,181.15,20.8]
["bitfinex","SOLUSD",1760275766802,10.87647521,181.23,181.16,26.31998233]
["bitfinex","SOLUSD",1760275768005,5.51802811,181.23,181.16,26.31998233]
["bitfinex","SOLUSD",1760275769207,16.39371658,181.25,181.16,26.31998233]
["bitfinex","SOLUSD",1760275770802,16.39371658,181.25,181.16,40.11993817]
["bitfinex","SOLUSD",1760275771002,10.87647521,181.25,181.19,20.8]
["bitfinex","SOLUSD",1760275771205,10.87647521,181.26,181.19,20.8]
["bitfinex","SOLUSD",1760275771508,10.87647521,181.28,181.2,0.7]
["bitfinex","SOLUSD",1760275772607,10.87647521,181.29,181.2,0.7]
["bitfinex","SOLUSD",1760275773012,10.87647521,181.29,181.21,19.31460735]
["bitfinex","SOLUSD",1760275773312,5.51611969,181.29,181.21,19.31460735]
["bitfinex","SOLUSD",1760275773805,20.8,181.26,181.19,5.51906838]
["bitfinex","SOLUSD",1760275774005,21.49,181.26,181.19,5.51906838]
["bitfinex","SOLUSD",1760275774213,21.49,181.26,181.17,0.7]
["bitfinex","SOLUSD",1760275774399,21.49,181.26,181.17,6.21964392]
["bitfinex","SOLUSD",1760275774596,0.69,181.25,181.14,0.7]
["bitfinex","SOLUSD",1760275774809,1.365,181.25,181.14,0.7]
["bitfinex","SOLUSD",1760275775016,1.365,181.25,181.14,20.02135645]
["bitfinex","SOLUSD",1760275775017,20.8,181.21,181.14,20.02135645]
["bitfinex","SOLUSD",1760275775397,20.8,181.21,181.15,0.7]
["bitfinex","SOLUSD",1760275775700,21.49,181.24,181.15,0.7]
["bitfinex","SOLUSD",1760275776094,20.8,181.23,181.15,0.7]
["bitfinex","SOLUSD",1760275776709,21.49,181.26,181.15,0.7]
["bitfinex","SOLUSD",1760275777215,10.87647521,181.25,181.16,19.31993817]
["bitfinex","SOLUSD",1760275777512,20.8,181.22,181.16,19.31993817]
["bitfinex","SOLUSD",1760275777809,11.56647521,181.21,181.16,19.31993817]
["bitfinex","SOLUSD",1760275778728,10.87647521,181.21,181.17,0.7]
["bitfinex","SOLUSD",1760275779322,10.87647521,181.21,181.18,19.31780548]
["bitfinex","SOLUSD",1760275780004,5.51725652,181.25,181.19,0.7]
["bitfinex","SOLUSD",1760275780005,31.67647521,181.25,181.19,0.7]
["bitfinex","SOLUSD",1760275780828,0.69,181.24,181.18,19.31780548]
["bitfinex","SOLUSD",1760275781204,0.69,181.24,181.18,13.79843249]
["bitfinex","SOLUSD",1760275782526,20.8,181.22,181.17,5.51967765]
["bitfinex","SOLUSD",1760275782827,20.8,181.22,181.17,6.19967765]
["bitfinex","SOLUSD",1760275783005,5.51732,181.25,181.17,6.19967765]
["bitfinex","SOLUSD",1760275783197,0.69,181.24,181.17,6.19967765]
["bitfinex","SOLUSD",1760275783423,20.8,181.22,181.17,19.31887177]
["bitfinex","SOLUSD",1760275783595,0.69,181.21,181.17,19.31887177]
["bitfinex","SOLUSD",1760275783800,0.69,181.21,181.16,5.51998233]
["bitfinex","SOLUSD",1760275784008,0.69,181.21,181.16,6.19998233]
["bitfinex","SOLUSD",1760275784215,21.49,181.21,181.16,19.99993817]
["bitfinex","SOLUSD",1760275784618,10.87647521,181.2,181.16,19.99993817]
["bitfinex","SOLUSD",1760275785002,10.87647521,181.2,181.16,19.31993817]
["bitfinex","SOLUSD",1760275785207,10.87647521,181.2,181.18,5.51937299]
["bitfinex","SOLUSD",1760275786227,10.87647521,181.21,181.17,5.51967765]
["bitfinex","SOLUSD",1760275786412,10.87647521,181.21,181.17,19.31887177]
["bitfinex","SOLUSD",1760275786608,11.56647521,181.21,181.17,19.31887177]
["bitfinex","SOLUSD",1760275786922,11.56647521,181.21,181.17,19.99887177]
["bitfinex","SOLUSD",1760275788203,0.69,181.2,181.14,5.52055345]
["bitfinex","SOLUSD",1760275788534,20.8,181.18,181.12,0.68]
["bitfinex","SOLUSD",1760275788744,0.69,181.24,181.15,0.68]
["bitfinex","SOLUSD",1760275788913,0.69,181.26,181.15,0.68]
["bitfinex","SOLUSD",1760275789225,20.8,181.25,181.15,0.68]
["bitfinex","SOLUSD",1760275789442,0.69,181.28,181.15,0.68]
["bitfinex","SOLUSD",1760275790307,6.20639563,181.28,181.16,46.91984985]
["bitfinex","SOLUSD",1760275790610,20.8,181.25,181.17,0.68]
["bitfinex","SOLUSD",1760275792633,10.87647521,181.24,181.18,19.31780548]
["bitfinex","SOLUSD",1760275792813,10.87647521,181.24,181.19,0.68]
["bitfinex","SOLUSD",1760275793014,10.87647521,181.24,181.18,19.31780548]
["bitfinex","SOLUSD",1760275793335,10.87647521,181.24,181.19,0.68]
["bitfinex","SOLUSD",1760275793532,10.87647521,181.24,181.2,0.68]
["bitfinex","SOLUSD",1760275793734,11.56647521,181.24,181.2,0.68]
["bitfinex","SOLUSD",1760275794142,5.51639376,181.28,181.18,19.31780548]
["bitfinex","SOLUSD",1760275794344,0.69,181.26,181.21,0.68]
["bitfinex","SOLUSD",1760275794642,0.69,181.25,181.22,5.51815472]
["bitfinex","SOLUSD",1760275795522,0.69,181.29,181.23,0.68]
["bitfinex","SOLUSD",1760275795713,10.87647521,181.28,181.23,0.68]
["bitfinex","SOLUSD",1760275795912,11.56647521,181.28,181.23,0.68]
["bitfinex","SOLUSD",1760275796142,10.87647521,181.29,181.24,0.68]
["bitfinex","SOLUSD",1760275796737,10.87647521,181.3,181.26,5.51693699]
["bitfinex","SOLUSD",1760275796945,16.39098294,181.34,181.26,5.51693699]
["bitfinex","SOLUSD",1760275797119,10.87647521,181.3,181.26,5.51693699]
["bitfinex","SOLUSD",1760275797322,0.71,181.29,181.26,5.51693699]
["bitfinex","SOLUSD",1760275797826,10.87647521,181.3,181.26,5.51693699]
["bitfinex","SOLUSD",1760275798026,11.58647521,181.3,181.26,5.51693699]
["bitfinex","SOLUSD",1760275798835,10.87647521,181.3,181.26,20.02927948]
["bitfinex","SOLUSD",1760275799027,11.58647521,181.3,181.26,20.02927948]
["bitfinex","SOLUSD",1760275800324,10.87647521,181.3,181.26,20.02927948]
["bitfinex","SOLUSD",1760275800529,0.71,181.35,181.27,0.72]
["bitfinex","SOLUSD",1760275800834,0.71,181.35,181.28,19.30714915]
["bitfinex","SOLUSD",1760275800835,10.87647521,181.34,181.28,19.30714915]
["bitfinex","SOLUSD",1760275801027,10.87647521,181.34,181.29,0.72]
["bitfinex","SOLUSD",1760275801330,31.67647521,181.35,181.3,0.72]
["bitfinex","SOLUSD",1760275801535,10.87647521,181.31,181.26,5.51664529]
["bitfinex","SOLUSD",1760275801842,10.87647521,181.32,181.27,0.72]
["bitfinex","SOLUSD",1760275802241,11.58647521,181.32,181.27,0.72]
["bitfinex","SOLUSD",1760275802431,0.71,181.31,181.26,19.30898778]
["bitfinex","SOLUSD",1760275802631,0.71,181.31,181.27,0.72]
["bitfinex","SOLUSD",1760275802855,10.87647521,181.29,181.23,13.79421035]
["bitfinex","SOLUSD",1760275803027,10.87647521,181.29,181.22,0.72]
["bitfinex","SOLUSD",1760275803028,10.87647521,181.27,181.18,6.23937299]
["bitfinex","SOLUSD",1760275803234,10.87647521,181.25,181.18,19.31780548]
["bitfinex","SOLUSD",1760275803559,10.87647521,181.23,181.18,5.51937299]
["bitfinex","SOLUSD",1760275803740,10.87647521,181.21,181.18,5.51937299]
["bitfinex","SOLUSD",1760275804756,10.87647521,181.21,181.17,19.31886618]
["bitfinex","SOLUSD",1760275804993,0.71,181.2,181.14,13.80090353]
["bitfinex","SOLUSD",1760275805257,0.71,181.2,181.14,14.52090353]
["bitfinex","SOLUSD",1760275805435,0.71,181.19,181.13,5.52089659]
["bitfinex","SOLUSD",1760275805637,0.71,181.18,181.11,0.72]
["bitfinex","SOLUSD",1760275806131,0.71,181.18,181.1,5.52181115]
["bitfinex","SOLUSD",1760275806336,0.71,181.17,181.1,5.52181115]
["bitfinex","SOLUSD",1760275806533,20.8,181.14,181.1,5.52181115]
["bitfinex","SOLUSD",1760275807548,0.71,181.16,181.1,6.24181115]
["bitfinex","SOLUSD",1760275808541,10.87647521,181.15,181.1,6.24181115]
["bitfinex","SOLUSD",1760275808747,11.58647521,181.15,181.1,6.24181115]
["bitfinex","SOLUSD",1760275809257,0.71,181.14,181.1,6.24181115]
["bitfinex","SOLUSD",1760275810052,10.87647521,181.11,181.08,5.52242102]
["bitfinex","SOLUSD",1760275810566,10.87647521,181.12,181.07,5.52272601]
["bitfinex","SOLUSD",1760275810736,11.58647521,181.12,181.07,5.52272601]
["bitfinex","SOLUSD",1760275811062,11.58647521,181.12,181.07,6.24272601]
["bitfinex","SOLUSD",1760275811258,10.87647521,181.09,181.05,5.52303588]
["bitfinex","SOLUSD",1760275811459,10.87647521,181.07,181.03,5.5239463]
["bitfinex","SOLUSD",1760275811758,10.87647521,181.09,181.04,0.72]
["bitfinex","SOLUSD",1760275811946,10.87647521,181.09,181.05,0.72]
["bitfinex","SOLUSD",1760275812130,11.58647521,181.09,181.05,0.72]
["bitfinex","SOLUSD",1760275812334,11.58647521,181.09,181.03,20.05381206]
["bitfinex","SOLUSD",1760275814044,0.71,181.16,181.04,0.72]
["bitfinex","SOLUSD",1760275814235,0.71,181.15,181.04,0.72]
["bitfinex","SOLUSD",1760275814670,0.675,181.14,181.01,0.72]
["bitfinex","SOLUSD",1760275814956,0.675,181.14,181.02,5.52419965]
["bitfinex","SOLUSD",1760275814957,10.87647521,181.09,181.02,5.52419965]
["bitfinex","SOLUSD",1760275815253,11.58647521,181.09,181.02,6.24419965]
["bitfinex","SOLUSD",1760275815961,11.58647521,181.09,181.02,20.0548283]
["bitfinex","SOLUSD",1760275817377,10.87647521,181.09,181.03,0.72]
["bitfinex","SOLUSD",1760275818255,10.87647521,181.08,181.03,0.72]
["bitfinex","SOLUSD",1760275818456,10.87647521,181.08,181.04,0.72]
["bitfinex","SOLUSD",1760275819055,11.58647521,181.1,181.04,0.72]
["bitfinex","SOLUSD",1760275819258,0.675,181.14,181.02,5.52425146]
["bitfinex","SOLUSD",1760275819259,0.71,181.08,181.02,5.52425146]
["bitfinex","SOLUSD",1760275819460,10.87647521,181.13,181.02,5.52425146]
["bitfinex","SOLUSD",1760275819461,10.87647521,181.1,181.05,21.52]
["bitfinex","SOLUSD",1760275819644,10.87647521,181.08,181.05,20.8]
["bitfinex","SOLUSD",1760275819849,20.8,181.15,181.03,0.72]
["bitfinex","SOLUSD",1760275819850,10.87647521,181.06,181.03,0.72]
["bitfinex","SOLUSD",1760275820066,10.87647521,181.04,180.98,0.72]
["bitfinex","SOLUSD",1760275821253,10.87647521,181.04,180.99,5.52516713]
["bitfinex","SOLUSD",1760275821444,0.71,181.04,180.99,6.24516713]
["bitfinex","SOLUSD",1760275821962,0.71,181.08,181.0,0.72]
["bitfinex","SOLUSD",1760275822262,11.55147521,181.07,180.99,5.52516713]
["bitfinex","SOLUSD",1760275822498,10.87647521,181.05,180.98,5.5254653]
["bitfinex","SOLUSD",1760275822657,10.87647521,181.03,180.96,0.1]
["bitfinex","SOLUSD",1760275822862,11.55147521,181.03,180.96,0.1]
["bitfinex","SOLUSD",1760275823053,10.87647521,181.01,180.96,0.1]
["bitfinex","SOLUSD",1760275823248,5.52486187,181.0,180.96,0.1]
["bitfinex","SOLUSD",1760275823464,10.87647521,180.99,180.96,0.1]
["bitfinex","SOLUSD",1760275823776,11.58647521,180.99,180.96,0.1]
["bitfinex","SOLUSD",1760275823986,10.87647521,180.97,180.96,0.1]
["bitfinex","SOLUSD",1760275824460,0.71,180.97,180.96,0.1]
["bitfinex","SOLUSD",1760275825158,0.71,180.97,180.89,0.1]
["bitfinex","SOLUSD",1760275825374,10.87647521,180.93,180.89,0.1]
["bitfinex","SOLUSD",1760275825570,10.87647521,180.91,180.89,0.1]
["bitfinex","SOLUSD",1760275825961,11.58647521,180.9,180.89,0.1]
["bitfinex","SOLUSD",1760275828784,10.87647521,180.9,180.89,0.1]
["bitfinex","SOLUSD",1760275829580,17.07439118,180.9,180.89,0.1]
["bitfinex","SOLUSD",1760275830791,31.67647521,180.86,180.83,0.1]
["bitfinex","SOLUSD",1760275831172,32.34647521,180.86,180.83,0.1]
["bitfinex","SOLUSD",1760275831575,20.8,180.86,180.83,0.1]
["bitfinex","SOLUSD",1760275831791,32.34647521,180.86,180.83,0.1]
["bitfinex","SOLUSD",1760275832591,31.67647521,180.86,180.83,0.1]
["bitfinex","SOLUSD",1760275832789,32.34647521,180.86,180.83,0.1]
["bitfinex","SOLUSD",1760275833298,31.67647521,180.86,180.83,0.1]
["bitfinex","SOLUSD",1760275833472,10.87647521,180.84,180.83,0.1]
["bitfinex","SOLUSD",1760275833675,16.40622526,180.84,180.83,0.1]
["bitfinex","SOLUSD",1760275833974,17.07622526,180.84,180.83,0.1]
["bitfinex","SOLUSD",1760275836069,10.87647521,180.84,180.83,0.1]
["bitfinex","SOLUSD",1760275836268,0.67,180.88,180.83,0.8]
["bitfinex","SOLUSD",1760275836496,11.54647521,180.87,180.83,0.1]
["bitfinex","SOLUSD",1760275836679,10.87647521,180.84,180.83,0.1]
["bitfinex","SOLUSD",1760275837875,17.75122526,180.84,180.83,0.1]
["bitfinex","SOLUSD",1760275839686,48.16560039,180.84,180.72,0.1]
["bitfinex","SOLUSD",1760275839895,16.40887314,180.76,180.72,0.1]
["bitfinex","SOLUSD",1760275840277,17.07887314,180.76,180.72,0.1]
["bitfinex","SOLUSD",1760275840580,20.8,180.74,180.73,0.7]
["bitfinex","SOLUSD",1760275841612,20.8,180.74,180.72,0.1]
["bitfinex","SOLUSD",1760275841613,31.67647521,180.73,180.72,0.1]
["bitfinex","SOLUSD",1760275842803,31.67647521,180.73,180.72,0.76]
["bitfinex","SOLUSD",1760275843586,32.34647521,180.73,180.72,0.1]
["bitfinex","SOLUSD",1760275843806,17.7545909,180.73,180.72,0.1]
["bitfinex","SOLUSD",1760275844511,38.5545909,180.73,180.72,0.1]
["bitfinex","SOLUSD",1760275844710,17.7545909,180.73,180.72,0.1]
["bitfinex","SOLUSD",1760275844915,32.35147521,180.73,180.72,0.1]
["bitfinex","SOLUSD",1760275845211,31.67647521,180.73,180.72,0.1]
["bitfinex","SOLUSD",1760275846627,0.67,180.8,180.72,6.29342186]
["bitfinex","SOLUSD",1760275846800,13.82668416,180.81,180.72,6.29342186]
["bitfinex","SOLUSD",1760275846801,10.87647521,180.73,180.72,0.76]
["bitfinex","SOLUSD",1760275847113,10.87647521,180.73,180.72,0.1]
["bitfinex","SOLUSD",1760275848295,16.4095909,180.73,180.72,0.1]
["bitfinex","SOLUSD",1760275848695,10.87647521,180.73,180.72,0.1]
["bitfinex","SOLUSD",1760275851691,10.87647521,180.73,180.72,0.76]
["bitfinex","SOLUSD",1760275852211,0.67,180.79,180.72,6.29342186]
["bitfinex","SOLUSD",1760275852409,10.87647521,180.78,180.73,0.66]
["bitfinex","SOLUSD",1760275852714,10.87647521,180.78,180.74,0.66]
["bitfinex","SOLUSD",1760275853100,31.67647521,180.76,180.75,0.66]
["bitfinex","SOLUSD",1760275853304,10.87647521,180.76,180.75,0.66]
["bitfinex","SOLUSD",1760275854293,10.87647521,180.76,180.75,5.53250345]
["bitfinex","SOLUSD",1760275854609,10.87647521,180.75,180.72,0.1]
["bitfinex","SOLUSD",1760275854791,11.54647521,180.75,180.72,0.1]
["bitfinex","SOLUSD",1760275855808,10.87647521,180.75,180.72,0.1]
["bitfinex","SOLUSD",1760275856010,10.87647521,180.75,180.73,0.66]
["bitfinex","SOLUSD",1760275856221,20.8,180.73,180.72,0.1]
["bitfinex","SOLUSD",1760275856409,31.67647521,180.73,180.72,0.1]
["bitfinex","SOLUSD",1760275857009,31.67647521,180.73,180.72,0.78]
["bitfinex","SOLUSD",1760275857230,31.67647521,180.73,180.72,0.1]
["bitfinex","SOLUSD",1760275858300,31.67647521,180.73,180.72,0.78]
["bitfinex","SOLUSD",1760275858517,31.67647521,180.73,180.72,0.1]
["bitfinex","SOLUSD",1760275860227,10.87647521,180.74,180.72,0.78]
["bitfinex","SOLUSD",1760275860599,10.87647521,180.74,180.72,6.31341215]
["bitfinex","SOLUSD",1760275860904,6.25158535,180.78,180.72,6.31341215]
["bitfinex","SOLUSD",1760275860905,10.87647521,180.77,180.72,6.31341215]
["bitfinex","SOLUSD",1760275861099,10.87647521,180.73,180.72,0.1]
["bitfinex","SOLUSD",1760275862630,10.87647521,180.74,180.72,6.31342186]
["bitfinex","SOLUSD",1760275862817,11.59647521,180.78,180.72,6.31342186]
["bitfinex","SOLUSD",1760275863025,10.87647521,180.76,180.72,6.31342186]
["bitfinex","SOLUSD",1760275863533,11.59647521,180.76,180.72,0.78]
["bitfinex","SOLUSD",1760275863736,31.67647521,180.73,180.72,0.1]
["bitfinex","SOLUSD",1760275864142,32.39647521,180.73,180.72,0.1]
["bitfinex","SOLUSD",1760275864314,37.9295909,180.73,180.72,0.1]
["bitfinex","SOLUSD",1760275864520,10.87647521,180.77,180.72,0.78]
["bitfinex","SOLUSD",1760275864820,0.72,180.76,180.72,0.1]
["bitfinex","SOLUSD",1760275865060,10.87647521,180.74,180.72,0.1]
["bitfinex","SOLUSD",1760275865447,31.67647521,180.73,180.72,0.1]
["bitfinex","SOLUSD",1760275866519,31.67647521,180.73,180.72,0.78]
["bitfinex","SOLUSD",1760275866727,31.67647521,180.73,180.72,0.1]
["bitfinex","SOLUSD",1760275867417,37.9295909,180.73,180.72,0.1]
["bitfinex","SOLUSD",1760275868024,51.76238014,180.73,180.68,0.1]
["bitfinex","SOLUSD",1760275868345,10.87647521,180.68,180.66,0.1]
["bitfinex","SOLUSD",1760275868512,5.53372807,180.71,180.66,0.1]
["bitfinex","SOLUSD",1760275868711,5.53316896,180.73,180.66,6.31525722]
["bitfinex","SOLUSD",1760275869015,10.87647521,180.73,180.67,0.68]
["bitfinex","SOLUSD",1760275869237,10.87647521,180.76,180.67,0.68]
["bitfinex","SOLUSD",1760275869736,6.25066755,180.81,180.67,0.68]
["bitfinex","SOLUSD",1760275869944,0.72,180.8,180.67,0.68]
["bitfinex","SOLUSD",1760275870125,10.87647521,180.79,180.67,0.68]
["bitfinex","SOLUSD",1760275870436,20.8,180.72,180.68,19.3712641]
["bitfinex","SOLUSD",1760275870637,20.8,180.72,180.69,0.68]
["bitfinex","SOLUSD",1760275870934,10.87647521,180.77,180.7,0.68]
["bitfinex","SOLUSD",1760275871524,20.8,180.74,180.7,0.68]
["bitfinex","SOLUSD",1760275871841,20.8,180.74,180.71,0.68]
["bitfinex","SOLUSD",1760275872027,20.8,180.74,180.72,0.68]
["bitfinex","SOLUSD",1760275872213,20.8,180.7,180.68,6.21464688]
["bitfinex","SOLUSD",1760275872419,20.8,180.7,180.69,0.68]
["bitfinex","SOLUSD",1760275872629,20.8,180.7,180.67,6.21495322]
["bitfinex","SOLUSD",1760275872832,20.8,180.7,180.66,5.63518929]
["bitfinex","SOLUSD",1760275873020,20.8,180.7,180.66,6.31518929]
["bitfinex","SOLUSD",1760275873216,31.67647521,180.67,180.66,0.1]
["bitfinex","SOLUSD",1760275874530,37.93142843,180.67,180.66,0.1]
["bitfinex","SOLUSD",1760275874729,31.67647521,180.67,180.66,0.1]
["bitfinex","SOLUSD",1760275875071,31.67647521,180.67,180.66,6.3152596]
["bitfinex","SOLUSD",1760275875346,20.8,180.69,180.66,6.3152596]
["bitfinex","SOLUSD",1760275875549,10.87647521,180.68,180.66,6.3152596]
["bitfinex","SOLUSD",1760275875734,20.8,180.69,180.66,5.6352596]
["bitfinex","SOLUSD",1760275875921,20.8,180.69,180.67,0.68]
["bitfinex","SOLUSD",1760275876123,31.67647521,180.69,180.68,0.68]
["bitfinex","SOLUSD",1760275876328,20.8,180.69,180.66,6.3152596]
["bitfinex","SOLUSD",1760275876539,20.8,180.69,180.67,6.21490048]
["bitfinex","SOLUSD",1760275878234,10.87647521,180.71,180.67,5.53490048]
["bitfinex","SOLUSD",1760275879143,10.87647521,180.67,180.66,0.1]
["bitfinex","SOLUSD",1760275879457,31.67647521,180.67,180.66,0.1]
["bitfinex","SOLUSD",1760275879663,32.39647521,180.67,180.66,0.1]
["bitfinex","SOLUSD",1760275880736,37.93142843,180.67,180.66,0.1]
["bitfinex","SOLUSD",1760275881549,32.39647521,180.67,180.66,0.1]
["bitfinex","SOLUSD",1760275881751,37.93142843,180.67,180.66,0.1]
["bitfinex","SOLUSD",1760275884639,37.93142843,180.67,180.57,16.184573]
["bitfinex","SOLUSD",1760275884640,10.87647521,180.58,180.57,16.184573]
["bitfinex","SOLUSD",1760275884874,10.87647521,180.46,180.39,0.68]
["bitfinex","SOLUSD",1760275885119,10.87647521,180.46,180.36,2.892433]
["bitfinex","SOLUSD",1760275885120,0.71,180.45,180.36,2.892433]
["bitfinex","SOLUSD",1760275885361,11.55147521,180.44,180.42,15.99798898]
["bitfinex","SOLUSD",1760275885853,2.893,180.5,180.43,0.68]
["bitfinex","SOLUSD",1760275886655,2.893,180.5,180.47,0.1]
["bitfinex","SOLUSD",1760275886844,2.893,180.5,180.48,6.22078014]
["bitfinex","SOLUSD",1760275887171,34.56947521,180.5,180.49,0.68]
["bitfinex","SOLUSD",1760275887351,10.87647521,180.49,180.47,0.1]
["bitfinex","SOLUSD",1760275887541,10.87647521,180.48,180.47,0.1]
["bitfinex","SOLUSD",1760275887948,31.67647521,180.48,180.47,0.1]
["bitfinex","SOLUSD",1760275888148,10.87647521,180.47,180.42,15.99798898]
["bitfinex","SOLUSD",1760275888464,20.8,180.36,180.33,0.68]
["bitfinex","SOLUSD",1760275888760,0.675,180.46,180.21,36.67917603]
["bitfinex","SOLUSD",1760275888761,5.54223716,180.44,180.34,0.68]
["bitfinex","SOLUSD",1760275888965,10.87647521,180.4,180.34,0.68]
["bitfinex","SOLUSD",1760275889143,10.87647521,180.4,180.34,6.22506466]
["bitfinex","SOLUSD",1760275889340,20.8,180.41,180.35,0.68]
["bitfinex","SOLUSD",1760275889546,20.8,180.4,180.35,0.68]
["bitfinex","SOLUSD",1760275889746,20.8,180.4,180.34,5.54506466]
["bitfinex","SOLUSD",1760275890048,20.8,180.44,180.34,18.08776844]
["bitfinex","SOLUSD",1760275890254,10.87647521,180.39,180.34,4.22506466]
["bitfinex","SOLUSD",1760275890846,0.675,180.45,180.28,48.53322118]
["bitfinex","SOLUSD",1760275890847,10.87647521,180.44,180.31,13.8645118]
["bitfinex","SOLUSD",1760275891043,16.41848363,180.44,180.31,13.8645118]
["bitfinex","SOLUSD",1760275891574,10.87647521,180.4,180.31,13.8645118]
["bitfinex","SOLUSD",1760275892076,10.87647521,180.4,180.32,0.68]
["bitfinex","SOLUSD",1760275892851,10.87647521,180.4,180.33,5.545389]
["bitfinex","SOLUSD",1760275893060,10.87647521,180.4,180.33,6.225389]
["bitfinex","SOLUSD",1760275893961,10.87647521,180.38,180.31,5.54574775]
["bitfinex","SOLUSD",1760275894271,10.87647521,180.38,180.31,0.68]
["bitfinex","SOLUSD",1760275894471,0.67,180.42,180.31,0.68]
["bitfinex","SOLUSD",1760275894661,20.8,180.38,180.31,0.68]
["bitfinex","SOLUSD",1760275894860,20.8,180.38,180.32,5.54569653]
["bitfinex","SOLUSD",1760275895266,10.87647521,180.37,180.31,0.68]
["bitfinex","SOLUSD",1760275895469,10.87647521,180.37,180.31,6.22596599]
["bitfinex","SOLUSD",1760275895871,31.67647521,180.37,180.31,6.22596599]
["bitfinex","SOLUSD",1760275897060,31.67647521,180.37,180.27,27.45532449]
["bitfinex","SOLUSD",1760275897061,20.8,180.34,180.28,6.226927]
["bitfinex","SOLUSD",1760275897266,20.8,180.34,180.28,20.0942445]
["bitfinex","SOLUSD",1760275897666,20.8,180.34,180.28,6.226927]
["bitfinex","SOLUSD",1760275897863,20.8,180.34,180.28,0.68]
["bitfinex","SOLUSD",1760275898064,10.87647521,180.29,180.27,27.45532449]
["bitfinex","SOLUSD",1760275898283,32.34647521,180.28,180.27,27.45532449]
["bitfinex","SOLUSD",1760275898587,33.02147521,180.28,180.27,27.45532449]
["bitfinex","SOLUSD",1760275898767,32.34647521,180.28,180.27,27.45532449]
["bitfinex","SOLUSD",1760275898969,37.89340221,180.28,180.27,27.45532449]
["bitfinex","SOLUSD",1760275899773,31.67647521,180.28,180.27,27.45532449]
["bitfinex","SOLUSD",1760275900088,20.8,180.29,180.27,27.45532449]
["bitfinex","SOLUSD",1760275900466,11.54647521,180.28,180.27,27.45532449]
["bitfinex","SOLUSD",1760275901272,16.59,180.24,180.12,17.75482094]
["bitfinex","SOLUSD",1760275901491,10.87647521,180.24,180.13,0.68]
["bitfinex","SOLUSD",1760275901785,1.345,180.32,180.13,0.68]
["bitfinex","SOLUSD",1760275901967,10.87647521,180.31,180.13,0.68]
["bitfinex","SOLUSD",1760275902172,10.87647521,180.29,180.13,0.68]
["bitfinex","SOLUSD",1760275902367,1.345,180.3,180.13,0.68]
["bitfinex","SOLUSD",1760275902368,20.8,180.26,180.13,0.68]
["bitfinex","SOLUSD",1760275902594,10.87647521,180.25,180.13,0.68]
["bitfinex","SOLUSD",1760275902775,10.87647521,180.29,180.15,20.8]
["bitfinex","SOLUSD",1760275903093,10.87647521,180.29,180.16,0.66]
["bitfinex","SOLUSD",1760275903293,10.87647521,180.29,180.17,19.42609757]
["bitfinex","SOLUSD",1760275903480,0.675,180.34,180.18,0.66]
["bitfinex","SOLUSD",1760275903680,10.87647521,180.32,180.18,0.66]
["bitfinex","SOLUSD",1760275903869,0.675,180.35,180.2,20.8]
["bitfinex","SOLUSD",1760275904195,0.68,180.36,180.21,0.66]
["bitfinex","SOLUSD",1760275904582,0.675,180.38,180.22,20.8]
["bitfinex","SOLUSD",1760275904781,10.87647521,180.38,180.23,0.66]
["bitfinex","SOLUSD",1760275905094,10.87647521,180.38,180.24,20.8]
["bitfinex","SOLUSD",1760275905264,10.87647521,180.4,180.25,20.07747572]
["bitfinex","SOLUSD",1760275905465,10.87647521,180.4,180.26,0.66]
["bitfinex","SOLUSD",1760275906077,20.8,180.37,180.26,0.66]
["bitfinex","SOLUSD",1760275906279,10.87647521,180.4,180.26,0.66]
["bitfinex","SOLUSD",1760275906677,20.8,180.37,180.26,0.66]
["bitfinex","SOLUSD",1760275906881,11.55647521,180.43,180.26,0.66]
["bitfinex","SOLUSD",1760275907304,20.8,180.4,180.27,47.15149496]
["bitfinex","SOLUSD",1760275907473,1.355,180.47,180.3,20.8]
["bitfinex","SOLUSD",1760275907675,1.355,180.47,180.32,20.8]
["bitfinex","SOLUSD",1760275907875,10.87647521,180.46,180.32,20.8]
["bitfinex","SOLUSD",1760275908187,10.87647521,180.46,180.33,0.66]
["bitfinex","SOLUSD",1760275908382,0.68,180.5,180.33,0.66]
["bitfinex","SOLUSD",1760275908574,0.68,180.5,180.34,20.8]
["bitfinex","SOLUSD",1760275908780,10.87647521,180.49,180.35,0.66]
["bitfinex","SOLUSD",1760275908986,10.87647521,180.47,180.35,0.66]
["bitfinex","SOLUSD",1760275909379,20.8,180.42,180.32,5.54569653]
["bitfinex","SOLUSD",1760275909584,20.8,180.42,180.27,0.66]
["bitfinex","SOLUSD",1760275909585,10.87647521,180.37,180.27,0.66]
["bitfinex","SOLUSD",1760275909811,11.55147521,180.37,180.27,0.66]
["bitfinex","SOLUSD",1760275910310,0.68,180.36,180.27,0.66]
["bitfinex","SOLUSD",1760275910616,10.87647521,180.34,180.23,0.66]
["bitfinex","SOLUSD",1760275910810,10.87647521,180.32,180.23,0.66]
["bitfinex","SOLUSD",1760275910982,0.675,180.31,180.21,19.42178568]
["bitfinex","SOLUSD",1760275911187,1.355,180.31,180.21,19.42178568]
["bitfinex","SOLUSD",1760275911678,0.675,180.31,180.22,0.66]
["bitfinex","SOLUSD",1760275911907,10.87647521,180.31,180.22,0.66]
["bitfinex","SOLUSD",1760275912290,10.87647521,180.29,180.21,19.42178568]
["bitfinex","SOLUSD",1760275912507,10.87647521,180.27,180.21,19.42178568]
["bitfinex","SOLUSD",1760275913297,10.87647521,180.27,180.21,13.87270406]
["bitfinex","SOLUSD",1760275913609,10.87647521,180.32,180.22,0.66]
["bitfinex","SOLUSD",1760275913818,10.87647521,180.3,180.21,13.87270406]
["bitfinex","SOLUSD",1760275914008,1.355,180.29,180.2,5.54938956]
["bitfinex","SOLUSD",1760275914613,0.675,180.29,180.21,0.66]
["bitfinex","SOLUSD",1760275914916,10.87647521,180.28,180.2,19.42286347]
["bitfinex","SOLUSD",1760275917318,0.67,180.33,180.22,19.42070802]
["bitfinex","SOLUSD",1760275917524,1.345,180.38,180.23,0.7]
["bitfinex","SOLUSD",1760275917830,10.87647521,180.37,180.23,0.7]
["bitfinex","SOLUSD",1760275917997,0.675,180.42,180.25,20.8]
["bitfinex","SOLUSD",1760275918322,1.345,180.41,180.26,21.5]
["bitfinex","SOLUSD",1760275918522,0.67,180.4,180.25,0.7]
["bitfinex","SOLUSD",1760275918725,10.87647521,180.35,180.25,0.7]
["bitfinex","SOLUSD",1760275918894,0.675,180.39,180.25,21.5]
["bitfinex","SOLUSD",1760275919204,0.67,180.4,180.26,0.7]
["bitfinex","SOLUSD",1760275919400,10.87647521,180.38,180.27,19.41532145]
["bitfinex","SOLUSD",1760275919706,20.8,180.39,180.28,0.7]
["bitfinex","SOLUSD",1760275920420,10.87647521,180.41,180.28,0.7]
["bitfinex","SOLUSD",1760275920616,31.67647521,180.41,180.28,0.7]
["bitfinex","SOLUSD",1760275920818,10.87647521,180.39,180.28,0.7]
["bitfinex","SOLUSD",1760275921190,21.47,180.38,180.28,0.7]
["bitfinex","SOLUSD",1760275921391,22.145,180.38,180.29,19.41316766]
["bitfinex","SOLUSD",1760275921922,22.145,180.38,180.29,20.11316766]
["bitfinex","SOLUSD",1760275921923,31.67647521,180.37,180.29,20.11316766]
["bitfinex","SOLUSD",1760275922293,10.87647521,180.35,180.27,5.5472347]
["bitfinex","SOLUSD",1760275922492,10.87647521,180.33,180.27,5.5472347]
["bitfinex","SOLUSD",1760275922795,20.8,180.35,180.28,0.7]
["bitfinex","SOLUSD",1760275922995,12.22147521,180.34,180.27,19.41532145]
["bitfinex","SOLUSD",1760275923196,12.22147521,180.34,180.27,5.5472347]
["bitfinex","SOLUSD",1760275923396,17.76679806,180.34,180.24,19.41786989]
["bitfinex","SOLUSD",1760275923599,10.87647521,180.3,180.21,0.7]
["bitfinex","SOLUSD",1760275924116,36.58999999,180.4,180.21,0.7]
["bitfinex","SOLUSD",1760275924117,10.87647521,180.35,180.21,0.7]
["bitfinex","SOLUSD",1760275924704,0.67,180.4,180.25,20.8]
["bitfinex","SOLUSD",1760275924903,0.67,180.4,180.26,0.7]
["bitfinex","SOLUSD",1760275925115,22.06438471,180.62,180.27,10.87647521]
["bitfinex","SOLUSD",1760275925116,0.67,180.44,180.27,10.87647521]
["bitfinex","SOLUSD",1760275925298,0.67,180.44,180.3,20.8]
["bitfinex","SOLUSD",1760275925497,0.67,180.44,180.31,47.84103488]
["bitfinex","SOLUSD",1760275925697,0.67,180.44,180.32,0.7]
["bitfinex","SOLUSD",1760275925902,0.67,180.47,180.32,0.7]
["bitfinex","SOLUSD",1760275926104,0.675,180.46,180.32,0.7]
["bitfinex","SOLUSD",1760275926414,0.675,180.46,180.11,27.40826915]
["bitfinex","SOLUSD",1760275926415,16.59,180.45,180.11,27.40826915]
["bitfinex","SOLUSD",1760275926620,20.8,180.27,180.11,0.7]
["bitfinex","SOLUSD",1760275926806,0.675,180.26,180.13,0.7]
["bitfinex","SOLUSD",1760275927009,0.785,180.26,180.13,0.7]
["bitfinex","SOLUSD",1760275927203,0.11,180.25,180.13,0.7]
["bitfinex","SOLUSD",1760275927402,0.675,180.24,180.13,0.7]
["bitfinex","SOLUSD",1760275927605,20.8,180.2,180.14,5.55123792]
["bitfinex","SOLUSD",1760275928010,0.675,180.28,180.15,0.7]
["bitfinex","SOLUSD",1760275928202,20.8,180.26,180.15,0.7]
["bitfinex","SOLUSD",1760275928701,20.8,180.3,180.15,0.7]
["bitfinex","SOLUSD",1760275928908,0.11,180.32,180.17,20.8]
["bitfinex","SOLUSD",1760275929211,5.54582399,180.32,180.18,0.7]
["bitfinex","SOLUSD",1760275929419,0.785,180.31,180.18,0.7]
["bitfinex","SOLUSD",1760275929603,20.8,180.29,180.19,5.54969754]
["bitfinex","SOLUSD",1760275929803,0.785,180.28,180.14,0.7]
["bitfinex","SOLUSD",1760275930820,20.8,180.24,180.14,20.12864577]
["bitfinex","SOLUSD",1760275931019,20.8,180.24,180.15,0.7]
["bitfinex","SOLUSD",1760275931215,0.11,180.28,180.15,0.7]
["bitfinex","SOLUSD",1760275931528,20.8,180.28,180.15,0.7]
["bitfinex","SOLUSD",1760275931715,5.54477405,180.35,180.17,20.8]
["bitfinex","SOLUSD",1760275931916,0.675,180.34,180.18,0.7]
["bitfinex","SOLUSD",1760275932236,20.8,180.34,180.18,0.7]
["bitfinex","SOLUSD",1760275932426,20.8,180.34,180.18,21.5]
["bitfinex","SOLUSD",1760275932726,20.8,180.33,180.2,19.42286347]
["bitfinex","SOLUSD",1760275932905,20.8,180.33,180.21,0.7]
["bitfinex","SOLUSD",1760275933429,0.675,180.32,180.21,0.7]
["bitfinex","SOLUSD",1760275934729,6.22071139,180.32,180.22,19.42070802]
["bitfinex","SOLUSD",1760275936729,6.22071139,180.32,180.19,19.42394139]
["bitfinex","SOLUSD",1760275936925,20.91,180.34,180.23,0.7]
["bitfinex","SOLUSD",1760275937242,20.91,180.34,180.19,47.17242909]
["bitfinex","SOLUSD",1760275937243,20.8,180.3,180.2,0.7]
["bitfinex","SOLUSD",1760275937738,13.97150277,180.36,180.2,0.7]
["bitfinex","SOLUSD",1760275937941,14.64650277,180.36,180.2,0.7]
["bitfinex","SOLUSD",1760275938229,20.8,180.33,180.2,0.7]
["bitfinex","SOLUSD",1760275938434,5.54506083,180.35,180.2,0.7]
["bitfinex","SOLUSD",1760275938808,20.08068204,180.36,180.15,19.99999999]
["bitfinex","SOLUSD",1760275939015,19.99999999,180.13,180.12,17.63602094]
["bitfinex","SOLUSD",1760275939217,20.67499999,180.13,180.12,17.63602094]
["bitfinex","SOLUSD",1760275939527,20.67499999,180.13,180.12,1e-08]
["bitfinex","SOLUSD",1760275940048,37.26499999,180.13,180.12,1e-08]
["bitfinex","SOLUSD",1760275940238,57.26499999,180.13,180.12,1e-08]
["bitfinex","SOLUSD",1760275940821,62.81654609,180.13,180.12,1e-08]
["bitfinex","SOLUSD",1760275941022,42.81654609,180.13,180.12,1e-08]
["bitfinex","SOLUSD",1760275941250,36.58999999,180.08,180.07,1e-08]
["bitfinex","SOLUSD",1760275941459,57.26499999,180.08,180.07,1e-08]
["bitfinex","SOLUSD",1760275941755,75.62423158,180.08,180.07,1e-08]
["bitfinex","SOLUSD",1760275941922,19.99999999,180.01,180.0,7.64993164]
["bitfinex","SOLUSD",1760275942120,20.67499999,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1760275942346,40.79999999,179.99,179.97,18.27823691]
["bitfinex","SOLUSD",1760275942539,41.47499999,179.99,179.97,18.27823691]
["bitfinex","SOLUSD",1760275942837,25.55617289,179.98,179.97,18.27823691]
["bitfinex","SOLUSD",1760275943220,19.99999999,179.88,179.82,19.80874954]
["bitfinex","SOLUSD",1760275943421,19.99999999,179.84,179.82,25.36981261]
["bitfinex","SOLUSD",1760275943644,20.67499999,179.84,179.82,19.80874954]
["bitfinex","SOLUSD",1760275943840,40.79999999,179.86,179.82,19.80874954]
["bitfinex","SOLUSD",1760275944047,19.99999999,179.84,179.83,0.7]
["bitfinex","SOLUSD",1760275944248,19.99999999,179.89,179.83,0.7]
["bitfinex","SOLUSD",1760275944436,19.99999999,179.91,179.83,0.7]
["bitfinex","SOLUSD",1760275944819,19.99999999,179.91,179.84,19.46174377]
["bitfinex","SOLUSD",1760275945042,19.99999999,179.95,179.85,0.7]
["bitfinex","SOLUSD",1760275945239,19.99999999,179.96,179.85,0.7]
["bitfinex","SOLUSD",1760275945546,19.99999999,179.95,179.85,0.7]
["bitfinex","SOLUSD",1760275946443,19.99999999,179.94,179.85,0.7]
["bitfinex","SOLUSD",1760275947246,19.99999999,179.96,179.86,19.45957966]
["bitfinex","SOLUSD",1760275947426,19.99999999,179.96,179.87,0.68]
["bitfinex","SOLUSD",1760275947628,19.99999999,179.95,179.87,0.68]
["bitfinex","SOLUSD",1760275947834,19.99999999,179.96,179.87,0.68]
["bitfinex","SOLUSD",1760275948037,19.99999999,179.98,179.87,0.68]
["bitfinex","SOLUSD",1760275948560,19.99999999,179.94,179.87,0.68]
["bitfinex","SOLUSD",1760275948734,19.99999999,179.95,179.87,0.68]
["bitfinex","SOLUSD",1760275948930,19.99999999,179.94,179.87,0.68]
["bitfinex","SOLUSD",1760275949551,19.99999999,179.94,179.88,19.45741605]
["bitfinex","SOLUSD",1760275949742,19.99999999,179.97,179.89,0.68]
["bitfinex","SOLUSD",1760275950359,19.99999999,179.95,179.89,0.68]
["bitfinex","SOLUSD",1760275950560,19.99999999,179.97,179.89,0.68]
["bitfinex","SOLUSD",1760275950864,19.99999999,179.98,179.89,0.68]
["bitfinex","SOLUSD",1760275951066,19.99999999,179.97,179.89,0.68]
["bitfinex","SOLUSD",1760275951360,19.99999999,179.96,179.89,0.68]
["bitfinex","SOLUSD",1760275951658,19.99999999,179.96,179.9,19.45525291]
["bitfinex","SOLUSD",1760275951860,19.99999999,179.98,179.9,19.45525291]
["bitfinex","SOLUSD",1760275952041,19.99999999,179.96,179.9,19.45525291]
["bitfinex","SOLUSD",1760275952444,19.99999999,179.94,179.9,5.55864369]
["bitfinex","SOLUSD",1760275952659,19.99999999,179.95,179.9,5.55864369]
["bitfinex","SOLUSD",1760275953050,19.99999999,179.94,179.9,5.55864369]
["bitfinex","SOLUSD",1760275953745,20.8,180.01,179.82,20.48874954]
["bitfinex","SOLUSD",1760275953746,19.99999999,179.88,179.82,20.48874954]
["bitfinex","SOLUSD",1760275953944,19.99999999,179.91,179.83,20.1422681]
["bitfinex","SOLUSD",1760275954158,19.99999999,179.9,179.83,20.1422681]
["bitfinex","SOLUSD",1760275954463,19.99999999,179.89,179.83,20.1422681]
["bitfinex","SOLUSD",1760275954842,19.99999999,179.89,179.83,5.56080742]
["bitfinex","SOLUSD",1760275955046,19.99999999,179.84,179.82,19.80874954]
["bitfinex","SOLUSD",1760275955252,19.99999999,179.83,179.82,19.80874954]
["bitfinex","SOLUSD",1760275955642,19.99999999,179.86,179.82,25.36986621]
["bitfinex","SOLUSD",1760275955841,19.99999999,179.83,179.82,19.80874954]
["bitfinex","SOLUSD",1760275956658,19.99999999,179.89,179.82,26.0498058]
["bitfinex","SOLUSD",1760275956856,19.99999999,179.88,179.82,26.0498058]
["bitfinex","SOLUSD",1760275957066,19.99999999,179.92,179.83,0.68]
["bitfinex","SOLUSD",1760275957267,19.99999999,179.89,179.83,0.68]
["bitfinex","SOLUSD",1760275957442,19.99999999,179.87,179.83,0.68]
["bitfinex","SOLUSD",1760275957641,19.99999999,179.87,179.82,25.3698058]
["bitfinex","SOLUSD",1760275957861,19.99999999,179.85,179.82,25.3698058]
["bitfinex","SOLUSD",1760275958765,19.99999999,179.85,179.82,39.27259748]
["bitfinex","SOLUSD",1760275959567,19.99999999,179.85,179.82,25.3698058]
["bitfinex","SOLUSD",1760275960065,19.99999999,179.83,179.82,19.80874954]
["bitfinex","SOLUSD",1760275960270,20.68999999,179.83,179.82,1e-08]
["bitfinex","SOLUSD",1760275960576,20.68999999,179.83,179.61,0.68]
["bitfinex","SOLUSD",1760275960577,19.99999999,179.72,179.61,0.68]
["bitfinex","SOLUSD",1760275960750,40.79999999,179.72,179.62,0.68]
["bitfinex","SOLUSD",1760275961069,19.99999999,179.75,179.65,14.595818]
["bitfinex","SOLUSD",1760275961270,19.99999999,179.75,179.7,5.56479978]
["bitfinex","SOLUSD",1760275961567,19.99999999,179.83,179.72,0.68]
["bitfinex","SOLUSD",1760275961754,19.99999999,179.79,179.72,0.68]
["bitfinex","SOLUSD",1760275961953,19.99999999,179.82,179.73,19.47365491]
["bitfinex","SOLUSD",1760275962156,19.99999999,179.82,179.74,0.68]
["bitfinex","SOLUSD",1760275962468,47.78673438,179.95,179.71,0.1]
["bitfinex","SOLUSD",1760275962469,19.99999999,179.79,179.71,0.1]
["bitfinex","SOLUSD",1760275962669,19.99999999,179.76,179.71,0.1]
["bitfinex","SOLUSD",1760275962853,0.69,179.82,179.71,0.1]
["bitfinex","SOLUSD",1760275962854,19.99999999,179.75,179.72,0.68]
["bitfinex","SOLUSD",1760275963061,19.99999999,179.75,179.73,0.68]
["bitfinex","SOLUSD",1760275963360,19.99999999,179.75,179.71,5.66447412]
["bitfinex","SOLUSD",1760275963567,19.99999999,179.74,179.71,5.66447412]
["bitfinex","SOLUSD",1760275963874,19.99999999,179.74,179.72,0.68]
["bitfinex","SOLUSD",1760275964054,19.99999999,179.74,179.71,19.57577566]
["bitfinex","SOLUSD",1760275964261,19.99999999,179.77,179.73,0.68]
["bitfinex","SOLUSD",1760275964453,19.99999999,179.76,179.71,5.66447412]
["bitfinex","SOLUSD",1760275964648,19.99999999,179.77,179.72,0.68]
["bitfinex","SOLUSD",1760275964849,19.99999999,179.76,179.72,0.68]
["bitfinex","SOLUSD",1760275965149,19.99999999,179.75,179.71,0.1]
["bitfinex","SOLUSD",1760275965466,19.99999999,179.74,179.71,0.1]
["bitfinex","SOLUSD",1760275965664,19.99999999,179.69,179.68,1e-08]
["bitfinex","SOLUSD",1760275965883,19.99999999,179.52,179.51,19.25848485]
["bitfinex","SOLUSD",1760275966252,40.79999999,179.52,179.51,19.25848485]
["bitfinex","SOLUSD",1760275966764,40.79999999,179.52,179.51,1e-08]
["bitfinex","SOLUSD",1760275967483,19.99999999,179.54,179.51,0.68000001]
["bitfinex","SOLUSD",1760275967684,19.99999999,179.57,179.52,6.25040998]
["bitfinex","SOLUSD",1760275967976,19.99999999,179.56,179.53,0.68]
["bitfinex","SOLUSD",1760275968155,19.99999999,179.58,179.54,6.24969892]
["bitfinex","SOLUSD",1760275968357,19.99999999,179.61,179.55,0.68]
["bitfinex","SOLUSD",1760275968566,19.99999999,179.57,179.51,1e-08]
["bitfinex","SOLUSD",1760275968748,19.99999999,179.56,179.52,0.68]
["bitfinex","SOLUSD",1760275969085,19.99999999,179.56,179.53,0.68]
["bitfinex","SOLUSD",1760275969376,19.99999999,179.52,179.51,1e-08]
["bitfinex","SOLUSD",1760275969554,19.99999999,179.53,179.51,1e-08]
["bitfinex","SOLUSD",1760275969755,19.99999999,179.52,179.51,1e-08]
["bitfinex","SOLUSD",1760275970970,19.99999999,179.53,179.51,0.68000001]
["bitfinex","SOLUSD",1760275971171,19.99999999,179.55,179.51,0.68000001]
["bitfinex","SOLUSD",1760275971763,19.99999999,179.59,179.52,0.68]
["bitfinex","SOLUSD",1760275972075,19.99999999,179.62,179.52,0.68]
["bitfinex","SOLUSD",1760275972275,19.99999999,179.66,179.52,0.68]
["bitfinex","SOLUSD",1760275972462,19.99999999,179.65,179.53,19.49534896]
["bitfinex","SOLUSD",1760275972778,19.99999999,179.63,179.54,0.68]
["bitfinex","SOLUSD",1760275973070,19.99999999,179.58,179.54,0.68]
["bitfinex","SOLUSD",1760275973276,19.99999999,179.57,179.54,0.68]
["bitfinex","SOLUSD",1760275973477,19.99999999,179.59,179.55,0.68]
["bitfinex","SOLUSD",1760275974253,19.99999999,179.56,179.51,5.57044404]
["bitfinex","SOLUSD",1760275974477,19.99999999,179.55,179.51,5.57044404]
["bitfinex","SOLUSD",1760275974961,19.99999999,179.55,179.51,6.25044404]
["bitfinex","SOLUSD",1760275975271,20.8,179.61,179.52,0.68]
["bitfinex","SOLUSD",1760275975272,19.99999999,179.56,179.52,0.68]
["bitfinex","SOLUSD",1760275975477,19.99999999,179.55,179.51,1e-08]
["bitfinex","SOLUSD",1760275975777,19.99999999,179.56,179.52,0.68]
["bitfinex","SOLUSD",1760275975980,19.99999999,179.55,179.52,0.68]
["bitfinex","SOLUSD",1760275976164,19.99999999,179.57,179.53,0.68]
["bitfinex","SOLUSD",1760275976579,19.99999999,179.56,179.51,1e-08]
["bitfinex","SOLUSD",1760275976755,19.99999999,179.59,179.52,0.72]
["bitfinex","SOLUSD",1760275977163,19.99999999,179.56,179.52,0.72]
["bitfinex","SOLUSD",1760275977355,19.99999999,179.56,179.51,1e-08]
["bitfinex","SOLUSD",1760275977556,19.99999999,179.56,179.52,0.72]
["bitfinex","SOLUSD",1760275978054,19.99999999,179.56,179.51,1e-08]
["bitfinex","SOLUSD",1760275978262,19.99999999,179.54,179.51,1e-08]
["bitfinex","SOLUSD",1760275978861,20.8,179.61,179.51,0.72000001]
["bitfinex","SOLUSD",1760275978862,19.99999999,179.55,179.51,0.72000001]
["bitfinex","SOLUSD",1760275979462,19.99999999,179.59,179.52,0.72]
["bitfinex","SOLUSD",1760275979658,19.99999999,179.58,179.52,0.72]
["bitfinex","SOLUSD",1760275979956,19.99999999,179.6,179.52,0.72]
["bitfinex","SOLUSD",1760275980268,19.99999999,179.59,179.52,0.72]
["bitfinex","SOLUSD",1760275980474,19.99999999,179.58,179.51,1e-08]
["bitfinex","SOLUSD",1760275980879,19.99999999,179.59,179.52,0.72]
["bitfinex","SOLUSD",1760275981176,19.99999999,179.58,179.52,0.72]
["bitfinex","SOLUSD",1760275981570,19.99999999,179.61,179.52,0.72]
["bitfinex","SOLUSD",1760275981881,27.03139431,179.89,179.52,0.72]
["bitfinex","SOLUSD",1760275981882,19.99999999,179.64,179.52,0.72]
["bitfinex","SOLUSD",1760275982080,19.99999999,179.61,179.52,0.72]
["bitfinex","SOLUSD",1760275982283,19.99999999,179.64,179.52,0.72]
["bitfinex","SOLUSD",1760275982589,19.99999999,179.7,179.54,19.49426311]
["bitfinex","SOLUSD",1760275982779,19.99999999,179.67,179.55,0.72]
["bitfinex","SOLUSD",1760275983088,0.2,179.77,179.55,0.72]
["bitfinex","SOLUSD",1760275983089,19.99999999,179.7,179.57,20.8]
["bitfinex","SOLUSD",1760275983384,19.99999999,179.7,179.54,19.49426311]
["bitfinex","SOLUSD",1760275983385,19.99999999,179.67,179.58,0.72]
["bitfinex","SOLUSD",1760275983575,19.99999999,179.65,179.58,0.72]
["bitfinex","SOLUSD",1760275983779,19.99999999,179.66,179.58,0.72]
["bitfinex","SOLUSD",1760275983984,19.99999999,179.65,179.58,0.72]
["bitfinex","SOLUSD",1760275984169,19.99999999,179.63,179.56,0.72]
["bitfinex","SOLUSD",1760275984491,20.8,179.7,179.52,5.57040998]
["bitfinex","SOLUSD",1760275984673,19.49999999,179.58,179.52,5.57040998]
["bitfinex","SOLUSD",1760275984876,19.49999999,179.56,179.52,5.57040998]
["bitfinex","SOLUSD",1760275985075,19.49999999,179.6,179.53,0.72]
["bitfinex","SOLUSD",1760275985300,19.49999999,179.64,179.55,20.8]
["bitfinex","SOLUSD",1760275985488,19.49999999,179.69,179.56,0.72]
["bitfinex","SOLUSD",1760275985686,20.8,179.73,179.56,0.72]
["bitfinex","SOLUSD",1760275985687,19.49999999,179.68,179.56,0.72]
["bitfinex","SOLUSD",1760275985894,19.49999999,179.64,179.56,0.72]
["bitfinex","SOLUSD",1760275986113,19.49999999,179.71,179.56,0.72]
["bitfinex","SOLUSD",1760275986413,19.49999999,179.68,179.56,0.72]
["bitfinex","SOLUSD",1760275986711,19.49999999,179.69,179.57,19.49100629]
["bitfinex","SOLUSD",1760275986904,19.49999999,179.73,179.58,0.72]
["bitfinex","SOLUSD",1760275987311,19.49999999,179.73,179.6,20.8]
["bitfinex","SOLUSD",1760275987493,19.49999999,179.74,179.61,0.72]
["bitfinex","SOLUSD",1760275987688,19.49999999,179.76,179.61,0.72]
["bitfinex","SOLUSD",1760275987894,19.49999999,179.74,179.61,0.72]
["bitfinex","SOLUSD",1760275988221,19.49999999,179.7,179.61,0.72]
["bitfinex","SOLUSD",1760275988400,19.49999999,179.68,179.61,0.72]
["bitfinex","SOLUSD",1760275988597,19.49999999,179.68,179.62,5.56730876]
["bitfinex","SOLUSD",1760275988801,19.49999999,179.73,179.63,0.72]
["bitfinex","SOLUSD",1760275989026,19.49999999,179.72,179.63,0.72]
["bitfinex","SOLUSD",1760275989323,19.49999999,179.76,179.63,0.72]
["bitfinex","SOLUSD",1760275989525,19.49999999,179.73,179.63,0.72]
["bitfinex","SOLUSD",1760275989728,0.2,179.77,179.63,0.72]
["bitfinex","SOLUSD",1760275990221,19.69999999,179.77,179.63,0.72]
["bitfinex","SOLUSD",1760275990531,0.2,179.77,179.66,19.48124234]
["bitfinex","SOLUSD",1760275990712,0.2,179.77,179.67,0.72]
["bitfinex","SOLUSD",1760275991127,19.49999999,179.75,179.67,0.72]
["bitfinex","SOLUSD",1760275992131,19.69999999,179.77,179.67,0.72]
["bitfinex","SOLUSD",1760275992307,19.69999999,179.77,179.68,19.4790739]
["bitfinex","SOLUSD",1760275992308,19.49999999,179.74,179.68,19.4790739]
["bitfinex","SOLUSD",1760275992509,19.49999999,179.74,179.68,20.1990739]
["bitfinex","SOLUSD",1760275992704,19.49999999,179.74,179.68,19.4790739]
["bitfinex","SOLUSD",1760275992917,19.49999999,179.71,179.68,5.56544968]
["bitfinex","SOLUSD",1760275993239,19.49999999,179.75,179.68,5.56544968]
["bitfinex","SOLUSD",1760275993422,19.49999999,179.73,179.68,5.56544968]
["bitfinex","SOLUSD",1760275993619,19.49999999,179.75,179.69,0.72]
["bitfinex","SOLUSD",1760275993818,19.49999999,179.74,179.68,19.4790739]
["bitfinex","SOLUSD",1760275994020,19.49999999,179.73,179.66,5.56577532]
["bitfinex","SOLUSD",1760275994224,19.49999999,179.7,179.63,5.56699883]
["bitfinex","SOLUSD",1760275994619,19.49999999,179.73,179.64,0.72]
["bitfinex","SOLUSD",1760275994927,19.49999999,179.75,179.64,0.72]
["bitfinex","SOLUSD",1760275995127,19.49999999,179.73,179.64,0.72]
["bitfinex","SOLUSD",1760275995429,19.49999999,179.75,179.64,0.72]
["bitfinex","SOLUSD",1760275995608,0.2,179.77,179.39,0.72]
["bitfinex","SOLUSD",1760275995609,19.49999999,179.54,179.39,0.72]
["bitfinex","SOLUSD",1760275995810,19.49999999,179.52,179.4,0.72]
["bitfinex","SOLUSD",1760275996129,19.49999999,179.52,179.42,13.93365135]
["bitfinex","SOLUSD",1760275996505,19.49999999,179.52,179.42,0.72]
["bitfinex","SOLUSD",1760275996708,19.49999999,179.52,179.41,5.57382531]
["bitfinex","SOLUSD",1760275997029,19.49999999,179.52,179.37,2.44318182]
["bitfinex","SOLUSD",1760275997532,19.49999999,179.52,179.37,16.3803906]
["bitfinex","SOLUSD",1760275997714,19.49999999,179.52,179.4,5.5739793]
["bitfinex","SOLUSD",1760275998233,19.49999999,179.52,179.38,19.51165123]
["bitfinex","SOLUSD",1760275998924,19.49999999,179.52,179.37,2.44318182]
["bitfinex","SOLUSD",1760275999318,19.49999999,179.38,179.37,2.44318182]
["bitfinex","SOLUSD",1760275999630,39.49999999,179.37,179.36,20.37190083]
["bitfinex","SOLUSD",1760276000432,19.49999999,179.37,179.36,20.37190083]
["bitfinex","SOLUSD",1760276000827,19.49999999,179.41,179.36,26.66712901]
["bitfinex","SOLUSD",1760276001031,19.49999999,179.42,179.36,20.37190083]
["bitfinex","SOLUSD",1760276001220,19.49999999,179.39,179.36,20.37190083]
["bitfinex","SOLUSD",1760276001425,19.49999999,179.37,179.36,20.37190083]
["bitfinex","SOLUSD",1760276002046,19.49999999,179.37,179.01,0.72]
["bitfinex","SOLUSD",1760276002047,19.49999999,179.22,178.91,50.1706273]
["bitfinex","SOLUSD",1760276002212,19.49999999,179.07,178.95,5.58804712]
["bitfinex","SOLUSD",1760276002537,19.49999999,179.07,178.95,5.58807024]
["bitfinex","SOLUSD",1760276002834,19.49999999,179.07,178.93,0.72]
["bitfinex","SOLUSD",1760276003038,19.49999999,179.07,178.97,0.72]
["bitfinex","SOLUSD",1760276003213,19.49999999,179.07,178.91,21.94214876]
["bitfinex","SOLUSD",1760276003413,19.49999999,179.1,179.06,27.72323026]
["bitfinex","SOLUSD",1760276003639,19.49999999,179.14,179.07,0.22]
["bitfinex","SOLUSD",1760276003937,19.49999999,179.12,179.06,40.96503077]
["bitfinex","SOLUSD",1760276004140,19.49999999,179.17,179.06,40.96503077]
["bitfinex","SOLUSD",1760276004321,19.49999999,179.13,179.06,40.96503077]
["bitfinex","SOLUSD",1760276004517,19.49999999,179.17,179.06,40.96503077]
["bitfinex","SOLUSD",1760276004740,19.49999999,179.18,179.06,40.96503077]
["bitfinex","SOLUSD",1760276005045,19.49999999,179.21,179.09,20.8]
["bitfinex","SOLUSD",1760276005249,19.49999999,179.26,179.09,20.8]
["bitfinex","SOLUSD",1760276005537,19.49999999,179.29,179.09,21.3]
["bitfinex","SOLUSD",1760276005737,19.49999999,179.38,179.19,0.5]
["bitfinex","SOLUSD",1760276005944,19.49999999,179.42,179.2,1.22]
["bitfinex","SOLUSD",1760276006243,19.49999999,179.39,179.21,0.72]
["bitfinex","SOLUSD",1760276006423,19.49999999,179.42,179.25,20.8]
["bitfinex","SOLUSD",1760276006624,19.49999999,179.41,179.26,0.68]
["bitfinex","SOLUSD",1760276006823,19.49999999,179.44,179.26,0.68]
["bitfinex","SOLUSD",1760276007228,19.49999999,179.43,179.26,0.68]
["bitfinex","SOLUSD",1760276007546,19.49999999,179.46,179.29,0.5]
["bitfinex","SOLUSD",1760276007838,0.5,179.53,179.3,1.18]
["bitfinex","SOLUSD",1760276007839,19.49999999,179.48,179.3,1.18]
["bitfinex","SOLUSD",1760276008021,19.49999999,179.51,179.31,0.68]
["bitfinex","SOLUSD",1760276008220,0.5,179.59,179.34,0.5]
["bitfinex","SOLUSD",1760276008221,19.49999999,179.49,179.34,0.5]
["bitfinex","SOLUSD",1760276008448,19.49999999,179.52,179.38,20.8]
["bitfinex","SOLUSD",1760276008639,19.49999999,179.58,179.39,0.68]
["bitfinex","SOLUSD",1760276008846,19.49999999,179.57,179.39,0.68]
["bitfinex","SOLUSD",1760276009049,19.49999999,179.54,179.39,0.68]
["bitfinex","SOLUSD",1760276009337,16.59,179.75,179.39,0.68]
["bitfinex","SOLUSD",1760276009338,19.49999999,179.52,179.39,0.68]
["bitfinex","SOLUSD",1760276009640,19.49999999,179.53,179.39,0.68]
["bitfinex","SOLUSD",1760276009844,19.49999999,179.51,179.39,0.68]
["bitfinex","SOLUSD",1760276010039,19.49999999,179.49,179.35,47.39336491]
["bitfinex","SOLUSD",1760276010240,19.49999999,179.47,179.36,0.68]
["bitfinex","SOLUSD",1760276010438,19.49999999,179.45,179.37,19.51273902]
["bitfinex","SOLUSD",1760276010936,19.49999999,179.46,179.37,19.51273902]
["bitfinex","SOLUSD",1760276011143,19.49999999,179.44,179.37,19.51273902]
["bitfinex","SOLUSD",1760276011332,19.49999999,179.44,179.31,0.68]
["bitfinex","SOLUSD",1760276011638,19.49999999,179.46,179.34,20.8]
["bitfinex","SOLUSD",1760276011836,19.49999999,179.48,179.35,0.68]
["bitfinex","SOLUSD",1760276012337,19.49999999,179.48,179.36,47.39072255]
["bitfinex","SOLUSD",1760276012517,19.49999999,179.49,179.37,0.68]
["bitfinex","SOLUSD",1760276012719,19.49999999,179.53,179.39,20.8]
["bitfinex","SOLUSD",1760276012930,19.49999999,179.5,179.4,0.68]
["bitfinex","SOLUSD",1760276013536,19.49999999,179.52,179.4,0.68]
["bitfinex","SOLUSD",1760276013839,47.83231561,179.65,179.4,0.68]
["bitfinex","SOLUSD",1760276013840,19.49999999,179.58,179.4,21.48]
["bitfinex","SOLUSD",1760276014137,19.49999999,179.59,179.41,0.68]
["bitfinex","SOLUSD",1760276014441,19.49999999,179.58,179.45,20.8]
["bitfinex","SOLUSD",1760276014734,19.49999999,179.58,179.46,0.68]
["bitfinex","SOLUSD",1760276014941,19.49999999,179.56,179.46,0.68]
["bitfinex","SOLUSD",1760276015139,19.49999999,179.58,179.46,0.68]
["bitfinex","SOLUSD",1760276015338,0.18,231.36,179.46,0.68]
["bitfinex","SOLUSD",1760276015339,19.49999999,179.61,179.46,0.68]
["bitfinex","SOLUSD",1760276015542,19.49999999,179.61,179.46,21.48]
["bitfinex","SOLUSD",1760276015720,19.49999999,179.64,179.47,0.68]
["bitfinex","SOLUSD",1760276015921,19.49999999,179.67,179.47,0.68]
["bitfinex","SOLUSD",1760276016241,0.5,179.7,179.51,21.3]
["bitfinex","SOLUSD",1760276016423,19.49999999,179.7,179.55,20.8]
["bitfinex","SOLUSD",1760276016624,19.49999999,179.7,179.56,0.68]
["bitfinex","SOLUSD",1760276016828,19.49999999,179.71,179.56,0.68]
["bitfinex","SOLUSD",1760276017027,19.49999999,179.72,179.56,0.68]
["bitfinex","SOLUSD",1760276017527,19.49999999,179.69,179.56,0.68]
["bitfinex","SOLUSD",1760276017726,19.49999999,179.7,179.56,0.68]
["bitfinex","SOLUSD",1760276017925,19.49999999,179.68,179.56,0.68]
["bitfinex","SOLUSD",1760276018141,19.49999999,179.71,179.56,0.68]
["bitfinex","SOLUSD",1760276018340,19.49999999,179.73,179.6,20.8]
["bitfinex","SOLUSD",1760276018547,19.49999999,179.71,179.61,0.68]
["bitfinex","SOLUSD",1760276019046,19.49999999,179.7,179.6,20.8]
["bitfinex","SOLUSD",1760276019245,19.49999999,179.63,179.57,5.56885894]
["bitfinex","SOLUSD",1760276019452,19.49999999,179.67,179.58,0.68]
["bitfinex","SOLUSD",1760276019748,19.49999999,179.66,179.58,0.68]
["bitfinex","SOLUSD",1760276020224,19.49999999,179.67,179.58,0.68]
["bitfinex","SOLUSD",1760276020552,19.49999999,179.68,179.59,19.48883567]
["bitfinex","SOLUSD",1760276020855,19.49999999,179.73,179.6,0.68]
["bitfinex","SOLUSD",1760276021429,19.49999999,179.7,179.6,0.68]
["bitfinex","SOLUSD",1760276021631,19.49999999,179.72,179.6,0.68]
["bitfinex","SOLUSD",1760276021948,0.5,179.71,179.59,19.48883567]
["bitfinex","SOLUSD",1760276022157,19.49999999,179.66,179.59,19.48883567]
["bitfinex","SOLUSD",1760276022357,19.49999999,179.66,179.56,19.49209176]
["bitfinex","SOLUSD",1760276022531,0.5,179.7,179.57,0.68]
["bitfinex","SOLUSD",1760276022726,19.49999999,179.68,179.57,0.68]
["bitfinex","SOLUSD",1760276023157,0.5,179.7,179.57,0.68]
["bitfinex","SOLUSD",1760276023570,19.49999999,179.73,179.59,20.8]
["bitfinex","SOLUSD",1760276023730,19.49999999,179.73,179.6,0.68]
["bitfinex","SOLUSD",1760276024434,0.2,179.77,179.64,20.8]
["bitfinex","SOLUSD",1760276024733,0.7,179.77,179.65,0.68]
["bitfinex","SOLUSD",1760276025326,0.2,179.77,179.65,0.68]
["bitfinex","SOLUSD",1760276026462,1e-08,179.77,179.66,47.31158854]
["bitfinex","SOLUSD",1760276026747,1e-08,179.77,179.69,20.8]
["bitfinex","SOLUSD",1760276026954,0.5,179.76,179.67,20.8]
["bitfinex","SOLUSD",1760276027153,0.5,179.76,179.66,47.31158854]
["bitfinex","SOLUSD",1760276027531,1e-08,179.77,179.67,0.71]
["bitfinex","SOLUSD",1760276027739,1e-08,179.77,179.67,21.51]
["bitfinex","SOLUSD",1760276028545,0.5,179.76,179.68,19.4790739]
["bitfinex","SOLUSD",1760276029561,0.5,179.75,179.68,19.4790739]
["bitfinex","SOLUSD",1760276029756,0.5,179.74,179.68,5.56544968]
["bitfinex","SOLUSD",1760276030452,0.5,179.74,179.62,19.48558066]
["bitfinex","SOLUSD",1760276031260,0.5,179.74,179.62,47.32212447]
["bitfinex","SOLUSD",1760276031871,1e-08,179.77,179.63,0.71]
["bitfinex","SOLUSD",1760276032369,0.5,179.76,179.63,0.71]
["bitfinex","SOLUSD",1760276032571,0.5,179.76,179.64,47.31685592]
["bitfinex","SOLUSD",1760276032865,1e-08,179.77,179.65,0.71]
["bitfinex","SOLUSD",1760276033150,1e-08,179.77,179.67,20.8]
["bitfinex","SOLUSD",1760276033532,1e-08,179.77,179.68,0.71]
["bitfinex","SOLUSD",1760276034534,1e-08,179.77,179.69,47.30368967]
["bitfinex","SOLUSD",1760276034949,1e-08,179.77,179.7,0.71]
["bitfinex","SOLUSD",1760276036542,1e-08,179.77,179.71,19.47582215]
["bitfinex","SOLUSD",1760276038355,1e-08,179.77,179.72,0.71]
["bitfinex","SOLUSD",1760276038652,1e-08,179.77,179.73,19.47365491]
["bitfinex","SOLUSD",1760276039147,1e-08,179.77,179.74,0.71]
["bitfinex","SOLUSD",1760276039532,1e-08,179.77,179.73,19.47365491]
["bitfinex","SOLUSD",1760276039737,1e-08,179.77,179.74,0.71]
["bitfinex","SOLUSD",1760276040351,1e-08,179.77,179.75,0.71]
["bitfinex","SOLUSD",1760276040554,1e-08,179.77,179.76,5.56297285]
["bitfinex","SOLUSD",1760276040754,0.5,179.76,179.65,5.56637907]
["bitfinex","SOLUSD",1760276041349,0.5,179.75,179.65,5.56637907]
["bitfinex","SOLUSD",1760276041743,0.5,179.75,179.64,5.56662601]
["bitfinex","SOLUSD",1760276041944,21.3,179.74,179.5,0.1]
["bitfinex","SOLUSD",1760276042268,21.3,179.74,179.52,20.8]
["bitfinex","SOLUSD",1760276042458,0.5,179.73,179.53,0.71]
["bitfinex","SOLUSD",1760276042659,20.8,179.69,179.54,47.34321041]
["bitfinex","SOLUSD",1760276042860,0.5,179.72,179.55,0.71]
["bitfinex","SOLUSD",1760276043048,21.3,179.72,179.55,0.71]
["bitfinex","SOLUSD",1760276043256,0.5,179.72,179.57,20.8]
["bitfinex","SOLUSD",1760276043456,0.5,179.72,179.58,0.71]
["bitfinex","SOLUSD",1760276043856,20.8,179.71,179.58,0.71]
["bitfinex","SOLUSD",1760276044474,0.5,179.7,179.58,0.71]
["bitfinex","SOLUSD",1760276044762,0.5,179.7,179.59,19.48883567]
["bitfinex","SOLUSD",1760276045066,134.9,179.69,179.6,0.71]
["bitfinex","SOLUSD",1760276045563,20.8,179.75,179.6,0.71]
["bitfinex","SOLUSD",1760276045962,0.5,179.74,179.6,0.71]
["bitfinex","SOLUSD",1760276046165,20.8,179.73,179.6,0.71]
["bitfinex","SOLUSD",1760276046861,6.06363977,179.74,179.61,19.48666554]
["bitfinex","SOLUSD",1760276047175,6.06363977,179.74,179.62,0.71]
["bitfinex","SOLUSD",1760276047470,21.3,179.73,179.62,0.71]
["bitfinex","SOLUSD",1760276047853,0.5,179.73,179.62,0.71]
["bitfinex","SOLUSD",1760276048472,20.8,179.71,179.61,19.48666554]
["bitfinex","SOLUSD",1760276048672,0.5,179.7,179.57,47.33530099]
["bitfinex","SOLUSD",1760276048870,6.06491334,179.7,179.57,47.33530099]
["bitfinex","SOLUSD",1760276049173,20.8,179.69,179.58,0.71]
["bitfinex","SOLUSD",1760276050372,0.5,179.7,179.59,47.3300295]
["bitfinex","SOLUSD",1760276050669,21.3,179.7,179.6,0.71]
["bitfinex","SOLUSD",1760276050850,0.5,179.7,179.6,0.71]
["bitfinex","SOLUSD",1760276051276,21.3,179.7,179.6,0.71]
["bitfinex","SOLUSD",1760276051452,0.5,179.7,179.6,0.71]
["bitfinex","SOLUSD",1760276052868,21.3,179.69,179.61,5.56761872]
["bitfinex","SOLUSD",1760276053078,21.3,179.68,179.58,13.92068997]
["bitfinex","SOLUSD",1760276053257,0.5,179.67,179.57,5.56885894]
["bitfinex","SOLUSD",1760276053475,0.5,179.66,179.57,5.56885894]
["bitfinex","SOLUSD",1760276053771,0.5,179.71,179.58,0.71]
["bitfinex","SOLUSD",1760276053962,0.5,179.7,179.56,5.5690856]
["bitfinex","SOLUSD",1760276054170,0.5,179.69,179.5,0.81]
["bitfinex","SOLUSD",1760276054349,20.8,179.66,179.5,0.81]
["bitfinex","SOLUSD",1760276054549,0.5,179.65,179.51,19.49675337]
["bitfinex","SOLUSD",1760276054768,0.5,179.65,179.52,0.71]
["bitfinex","SOLUSD",1760276054969,0.5,179.65,179.53,19.49534896]
["bitfinex","SOLUSD",1760276055168,0.5,179.65,179.54,0.71]
["bitfinex","SOLUSD",1760276055666,13.91124849,179.72,179.54,0.71]
["bitfinex","SOLUSD",1760276055852,0.5,179.7,179.54,0.71]
["bitfinex","SOLUSD",1760276056179,0.5,179.74,179.56,20.8]
["bitfinex","SOLUSD",1760276056376,0.5,179.74,179.57,0.71]
["bitfinex","SOLUSD",1760276056552,0.5,179.78,179.57,0.71]
["bitfinex","SOLUSD",1760276056749,0.5,179.78,179.59,20.8]
["bitfinex","SOLUSD",1760276057056,0.2,179.82,179.65,20.8]
["bitfinex","SOLUSD",1760276057264,0.2,179.82,179.63,20.8]
["bitfinex","SOLUSD",1760276057265,0.2,179.82,179.64,20.8]
["bitfinex","SOLUSD",1760276057554,19.66411249,179.82,179.64,0.71]
["bitfinex","SOLUSD",1760276057760,0.5,179.78,179.65,0.71]
["bitfinex","SOLUSD",1760276057954,0.5,179.76,179.65,0.71]
["bitfinex","SOLUSD",1760276058967,5.56328233,179.75,179.66,5.56606924]
["bitfinex","SOLUSD",1760276059171,0.5,179.74,179.66,5.56606924]
["bitfinex","SOLUSD",1760276059481,0.5,179.74,179.64,5.56644917]
["bitfinex","SOLUSD",1760276059651,20.8,179.76,179.65,0.71]
["bitfinex","SOLUSD",1760276060054,0.5,179.81,179.65,0.71]
["bitfinex","SOLUSD",1760276060463,0.5,179.81,179.67,20.8]
["bitfinex","SOLUSD",1760276060679,0.5,179.81,179.65,0.71]
["bitfinex","SOLUSD",1760276060874,5.56233529,179.79,179.65,0.71]
["bitfinex","SOLUSD",1760276061078,5.56173526,179.8,179.66,19.48124234]
["bitfinex","SOLUSD",1760276061484,5.56173526,179.8,179.67,0.71]
["bitfinex","SOLUSD",1760276061786,0.5,179.76,179.66,19.48124234]
["bitfinex","SOLUSD",1760276061970,0.5,179.76,179.66,5.56606924]
["bitfinex","SOLUSD",1760276062361,0.5,179.75,179.66,5.56606924]
["bitfinex","SOLUSD",1760276062561,0.5,179.74,179.59,0.71]
["bitfinex","SOLUSD",1760276062766,0.5,179.74,179.6,0.71]
["bitfinex","SOLUSD",1760276063072,35.20676663,179.77,179.61,19.48666554]
["bitfinex","SOLUSD",1760276063259,35.20676663,179.77,179.62,0.71]
["bitfinex","SOLUSD",1760276063684,19.47040498,179.76,179.62,0.71]
["bitfinex","SOLUSD",1760276064986,19.47040498,179.76,179.63,19.4844959]
["bitfinex","SOLUSD",1760276065158,19.47040498,179.76,179.64,0.71]
["bitfinex","SOLUSD",1760276065672,5.56297285,179.76,179.64,0.71]
["bitfinex","SOLUSD",1760276066086,0.50000001,179.77,179.64,0.71]
["bitfinex","SOLUSD",1760276066469,6.06279717,179.77,179.64,0.71]
["bitfinex","SOLUSD",1760276066864,1e-08,179.77,179.65,19.48232674]
["bitfinex","SOLUSD",1760276067070,20.8,179.75,179.65,19.48232674]
["bitfinex","SOLUSD",1760276067271,0.5,179.74,179.65,19.48232674]
["bitfinex","SOLUSD",1760276067465,20.8,179.75,179.65,19.48232674]
["bitfinex","SOLUSD",1760276067679,21.30000001,179.77,179.66,0.71]
["bitfinex","SOLUSD",1760276068192,1e-08,179.77,179.66,0.71]
["bitfinex","SOLUSD",1760276069088,1e-08,179.77,179.67,19.48015805]
["bitfinex","SOLUSD",1760276069495,1e-08,179.77,179.68,0.71]
["bitfinex","SOLUSD",1760276070889,1e-08,179.77,179.56,47.84466632]
["bitfinex","SOLUSD",1760276071092,0.5,179.76,179.62,0.71]
["bitfinex","SOLUSD",1760276071270,0.5,179.75,179.62,0.71]
["bitfinex","SOLUSD",1760276071472,20.80000001,179.77,179.58,0.71]
["bitfinex","SOLUSD",1760276071473,20.8,179.73,179.58,0.71]
["bitfinex","SOLUSD",1760276071882,21.3,179.72,179.58,0.71]
["bitfinex","SOLUSD",1760276072280,0.5,179.71,179.58,0.71]
["bitfinex","SOLUSD",1760276072598,19.47690595,179.7,179.59,5.56823876]
["bitfinex","SOLUSD",1760276072892,20.8,179.67,179.59,5.56823876]
["bitfinex","SOLUSD",1760276073888,5.56606924,179.66,179.59,5.56823876]
["bitfinex","SOLUSD",1760276075006,5.56606924,179.66,179.54,14.63397595]
["bitfinex","SOLUSD",1760276075007,0.5,179.65,179.54,14.63397595]
["bitfinex","SOLUSD",1760276075314,0.5,179.65,179.55,19.49317738]
["bitfinex","SOLUSD",1760276075681,0.5,179.65,179.54,0.71]
["bitfinex","SOLUSD",1760276076000,20.8,179.63,179.5,0.1]
["bitfinex","SOLUSD",1760276076296,57.38999999,179.63,179.5,0.1]
["bitfinex","SOLUSD",1760276076497,0.5,179.62,179.5,6.38089752]
["bitfinex","SOLUSD",1760276076697,0.5,179.61,179.5,0.1]
["bitfinex","SOLUSD",1760276076877,20.8,179.57,179.5,0.1]
["bitfinex","SOLUSD",1760276077197,0.5,179.56,179.5,0.1]
["bitfinex","SOLUSD",1760276078880,5.56947925,179.55,179.5,0.1]
["bitfinex","SOLUSD",1760276079290,0.5,179.56,179.5,5.67102197]
["bitfinex","SOLUSD",1760276079495,20.8,179.56,179.5,0.1]
["bitfinex","SOLUSD",1760276080195,0.5,179.62,179.51,0.71]
["bitfinex","SOLUSD",1760276080895,5.56761872,179.61,179.52,5.57040998]
["bitfinex","SOLUSD",1760276081401,20.8,179.58,179.5,0.1]
["bitfinex","SOLUSD",1760276081598,20.8,179.58,179.5,6.38100993]
["bitfinex","SOLUSD",1760276081901,7.91616414,179.69,179.5,6.38100993]
["bitfinex","SOLUSD",1760276081902,6.06719454,179.63,179.51,0.71]
["bitfinex","SOLUSD",1760276082092,0.5,179.62,179.51,0.71]
["bitfinex","SOLUSD",1760276082489,20.8,179.6,179.51,0.71]
["bitfinex","SOLUSD",1760276082983,20.8,179.6,179.5,0.1]
["bitfinex","SOLUSD",1760276082984,19.98883567,179.59,179.5,0.1]
["bitfinex","SOLUSD",1760276083187,6.06823876,179.59,179.5,0.1]
["bitfinex","SOLUSD",1760276083602,19.98883567,179.59,179.5,0.1]
["bitfinex","SOLUSD",1760276084398,20.8,179.56,179.5,0.1]
["bitfinex","SOLUSD",1760276084898,20.8,179.51,179.5,0.1]
["bitfinex","SOLUSD",1760276085316,21.3,179.51,179.5,0.1]
["bitfinex","SOLUSD",1760276085499,20.8,179.51,179.5,0.1]
["bitfinex","SOLUSD",1760276085801,19.49337183,179.55,179.5,0.1]
["bitfinex","SOLUSD",1760276086205,5.5696737,179.55,179.5,0.1]
["bitfinex","SOLUSD",1760276086397,20.8,179.56,179.5,0.78]
["bitfinex","SOLUSD",1760276086911,5.56879708,179.58,179.5,6.35099564]
["bitfinex","SOLUSD",1760276087213,26.36879708,179.58,179.5,6.35099564]
["bitfinex","SOLUSD",1760276087589,40.29016917,179.58,179.5,0.78]
["bitfinex","SOLUSD",1760276088404,40.79016917,179.58,179.5,0.1]
["bitfinex","SOLUSD",1760276089090,40.79016917,179.58,179.5,5.67093723]
["bitfinex","SOLUSD",1760276089815,40.79016917,179.58,179.5,0.1]
["bitfinex","SOLUSD",1760276089816,20.8,179.55,179.5,0.1]
["bitfinex","SOLUSD",1760276090409,6.06879708,179.58,179.5,0.1]
["bitfinex","SOLUSD",1760276090901,19.99016917,179.58,179.5,0.1]
["bitfinex","SOLUSD",1760276091404,40.79016917,179.58,179.5,0.1]
["bitfinex","SOLUSD",1760276092109,20.8,179.55,179.5,0.1]
["bitfinex","SOLUSD",1760276092620,21.3,179.55,179.5,0.1]
["bitfinex","SOLUSD",1760276092806,20.8,179.57,179.5,0.78]
["bitfinex","SOLUSD",1760276093197,5.56916907,179.56,179.5,0.78]
["bitfinex","SOLUSD",1760276094510,20.8,179.58,179.5,6.35092291]
["bitfinex","SOLUSD",1760276094704,21.3,179.58,179.5,0.1]
["bitfinex","SOLUSD",1760276095809,21.3,179.58,179.5,6.35101088]
["bitfinex","SOLUSD",1760276096009,20.8,179.58,179.51,0.68]
["bitfinex","SOLUSD",1760276096198,19.48797079,179.6,179.51,6.25043529]
["bitfinex","SOLUSD",1760276097300,13.91982182,179.6,179.52,0.66]
["bitfinex","SOLUSD",1760276098414,13.91982182,179.6,179.52,6.23040026]
["bitfinex","SOLUSD",1760276099116,5.56761872,179.61,179.53,0.66]
["bitfinex","SOLUSD",1760276099522,5.56668893,179.64,179.53,0.66]
["bitfinex","SOLUSD",1760276099997,0.5,179.65,179.53,0.66]
["bitfinex","SOLUSD",1760276100404,19.48341126,179.64,179.54,5.56978946]
["bitfinex","SOLUSD",1760276100609,19.48341126,179.64,179.55,0.66]
["bitfinex","SOLUSD",1760276100796,0.5,179.67,179.55,0.66]
["bitfinex","SOLUSD",1760276101115,0.5,179.66,179.55,0.66]
["bitfinex","SOLUSD",1760276101316,0.5,179.65,179.55,0.66]
["bitfinex","SOLUSD",1760276101493,0.5,179.64,179.51,0.66]
["bitfinex","SOLUSD",1760276101694,0.5,179.63,179.51,0.66]
["bitfinex","SOLUSD",1760276101895,20.8,179.61,179.5,0.1]
["bitfinex","SOLUSD",1760276102100,65.6395092,179.61,179.5,0.1]
["bitfinex","SOLUSD",1760276102291,20.8,179.55,179.5,0.1]
["bitfinex","SOLUSD",1760276102798,21.3,179.55,179.5,0.1]
["bitfinex","SOLUSD",1760276102999,0.5,179.54,179.5,0.1]
["bitfinex","SOLUSD",1760276103703,0.5,179.53,179.5,0.1]
["bitfinex","SOLUSD",1760276104116,0.5,179.52,179.5,0.1]
["bitfinex","SOLUSD",1760276104324,26.87072029,179.51,179.5,0.1]
["bitfinex","SOLUSD",1760276105724,5.56916907,179.56,179.5,0.1]
["bitfinex","SOLUSD",1760276105933,0.5,179.54,179.5,0.1]
["bitfinex","SOLUSD",1760276106136,0.5,179.53,179.5,0.1]
["bitfinex","SOLUSD",1760276106432,5.57040998,179.52,179.5,0.1]
["bitfinex","SOLUSD",1760276107117,21.3,179.51,179.5,0.1]
["bitfinex","SOLUSD",1760276107497,21.3,179.51,179.37,0.66]
["bitfinex","SOLUSD",1760276107498,20.8,179.49,179.37,0.66]
["bitfinex","SOLUSD",1760276107917,0.5,179.48,179.33,0.66]
["bitfinex","SOLUSD",1760276108106,21.3,179.47,179.33,0.66]
["bitfinex","SOLUSD",1760276108305,5.57227237,179.46,179.33,0.66]
["bitfinex","SOLUSD",1760276108513,5.57227237,179.46,179.33,6.23618985]
["bitfinex","SOLUSD",1760276108807,20.8,179.43,179.34,0.66]
["bitfinex","SOLUSD",1760276109124,20.8,179.43,179.35,0.3667833]
["bitfinex","SOLUSD",1760276109419,20.8,179.43,179.34,0.66]
["bitfinex","SOLUSD",1760276109420,20.8,179.43,179.33,5.57618985]
["bitfinex","SOLUSD",1760276109622,20.8,179.43,179.36,0.66]
["bitfinex","SOLUSD",1760276109827,20.8,179.43,179.34,0.66]
["bitfinex","SOLUSD",1760276110326,20.8,179.45,179.35,5.57568999]
["bitfinex","SOLUSD",1760276110516,19.99999999,179.59,179.36,0.66]
["bitfinex","SOLUSD",1760276110734,0.5,179.53,179.36,0.66]
["bitfinex","SOLUSD",1760276111407,5.56854883,179.58,179.38,20.8]
["bitfinex","SOLUSD",1760276111613,5.56854883,179.58,179.39,0.66]
["bitfinex","SOLUSD",1760276111614,0.5,179.57,179.39,0.66]
["bitfinex","SOLUSD",1760276111918,20.8,179.55,179.35,19.51491496]
["bitfinex","SOLUSD",1760276112228,20.8,179.43,179.32,0.1]
["bitfinex","SOLUSD",1760276112403,20.8,179.39,179.33,0.66]
["bitfinex","SOLUSD",1760276113600,5.573245,179.43,179.33,0.66]
["bitfinex","SOLUSD",1760276113802,5.57227237,179.46,179.33,0.66]
["bitfinex","SOLUSD",1760276114118,20.8,179.45,179.33,0.66]
["bitfinex","SOLUSD",1760276114427,5.57289344,179.44,179.34,5.57600089]
["bitfinex","SOLUSD",1760276114602,5.57289344,179.44,179.35,0.66]
["bitfinex","SOLUSD",1760276115723,19.50512705,179.44,179.35,0.66]
["bitfinex","SOLUSD",1760276117222,0.5,179.43,179.32,6.33639994]
["bitfinex","SOLUSD",1760276118006,20.8,179.41,179.32,0.76]
["bitfinex","SOLUSD",1760276119125,19.50947602,179.4,179.32,0.76]
["bitfinex","SOLUSD",1760276119699,20.00947602,179.4,179.32,0.76]
["bitfinex","SOLUSD",1760276119903,20.00947602,179.4,179.32,0.1]
["bitfinex","SOLUSD",1760276120523,19.50947602,179.4,179.33,0.66]
["bitfinex","SOLUSD",1760276120999,20.8,179.37,179.32,0.1]
["bitfinex","SOLUSD",1760276121705,19.50947602,179.4,179.33,0.66]
["bitfinex","SOLUSD",1760276122228,19.50947602,179.4,179.32,0.1]
["bitfinex","SOLUSD",1760276122229,0.5,179.39,179.32,0.1]
["bitfinex","SOLUSD",1760276122421,19.51165123,179.38,179.32,0.1]
["bitfinex","SOLUSD",1760276123131,20.8,179.35,179.32,0.1]
["bitfinex","SOLUSD",1760276123506,0.5,179.34,179.23,0.66]
["bitfinex","SOLUSD",1760276123710,0.5,179.33,179.23,0.66]
["bitfinex","SOLUSD",1760276124235,20.8,179.35,179.23,0.66]
["bitfinex","SOLUSD",1760276124236,0.5,179.32,179.23,0.66]
["bitfinex","SOLUSD",1760276124529,0.5,179.39,179.24,5.5791118]
["bitfinex","SOLUSD",1760276124840,0.5,179.39,179.21,0.66]
["bitfinex","SOLUSD",1760276124841,20.8,179.36,179.21,0.66]
["bitfinex","SOLUSD",1760276125030,28.77633081,179.35,179.21,0.66]
["bitfinex","SOLUSD",1760276125338,0.5,179.34,179.21,0.66]
["bitfinex","SOLUSD",1760276126429,40.31709138,179.33,179.22,5.5797344]
["bitfinex","SOLUSD",1760276126609,40.31709138,179.33,179.23,0.69]
["bitfinex","SOLUSD",1760276127425,40.31709138,179.33,179.24,5.5791118]
["bitfinex","SOLUSD",1760276127626,40.31709138,179.33,179.23,0.69]
["bitfinex","SOLUSD",1760276128723,40.31709138,179.33,179.23,6.26912221]
["bitfinex","SOLUSD",1760276129038,5.57631182,179.33,179.24,0.69]
["bitfinex","SOLUSD",1760276129220,0.5,179.39,179.24,0.69]
["bitfinex","SOLUSD",1760276129423,5.57475749,179.38,179.25,19.52580194]
["bitfinex","SOLUSD",1760276129625,5.57475749,179.38,179.26,0.69]
["bitfinex","SOLUSD",1760276130022,20.8,179.35,179.26,0.69]
["bitfinex","SOLUSD",1760276130341,0.5,179.34,179.24,5.57906245]
["bitfinex","SOLUSD",1760276130738,20.8,179.35,179.23,0.69]
["bitfinex","SOLUSD",1760276130739,0.5,179.33,179.23,0.69]
["bitfinex","SOLUSD",1760276131309,0.5,179.32,179.21,5.58002464]
["bitfinex","SOLUSD",1760276131513,19.5192683,179.31,179.21,5.58002464]
["bitfinex","SOLUSD",1760276131817,5.5769338,179.31,179.22,0.69]
["bitfinex","SOLUSD",1760276132012,0.5,179.37,179.22,0.69]
["bitfinex","SOLUSD",1760276132234,0.5,179.36,179.22,0.69]
["bitfinex","SOLUSD",1760276132432,0.5,179.35,179.22,0.69]
["bitfinex","SOLUSD",1760276133152,0.5,179.34,179.22,0.69]
["bitfinex","SOLUSD",1760276133322,20.8,179.32,179.21,0.69]
["bitfinex","SOLUSD",1760276133522,19.5192683,179.31,179.21,6.26977227]
["bitfinex","SOLUSD",1760276133732,19.5192683,179.31,179.22,0.69]
["bitfinex","SOLUSD",1760276133932,19.99999999,179.41,179.22,0.69]
["bitfinex","SOLUSD",1760276133933,20.8,179.37,179.22,0.69]
["bitfinex","SOLUSD",1760276134153,0.5,179.38,179.22,0.69]
["bitfinex","SOLUSD",1760276134327,5.57444673,179.39,179.24,20.8]
["bitfinex","SOLUSD",1760276134520,5.57294956,179.44,179.25,0.69]
["bitfinex","SOLUSD",1760276134724,19.99999999,179.54,179.25,0.69]
["bitfinex","SOLUSD",1760276134725,6.07250155,179.46,179.25,21.49]
["bitfinex","SOLUSD",1760276135023,20.8,179.45,179.26,21.49]
["bitfinex","SOLUSD",1760276135229,20.8,179.45,179.27,0.69]
["bitfinex","SOLUSD",1760276135427,20.8,179.43,179.27,0.69]
["bitfinex","SOLUSD",1760276135642,5.57351465,179.42,179.28,19.52253457]
["bitfinex","SOLUSD",1760276135839,5.57351465,179.42,179.29,0.69]
["bitfinex","SOLUSD",1760276136430,0.5,179.47,179.31,20.8]
["bitfinex","SOLUSD",1760276136746,0.5,179.47,179.32,0.69]
["bitfinex","SOLUSD",1760276137641,5.57227237,179.46,179.33,19.51709138]
["bitfinex","SOLUSD",1760276137841,5.57227237,179.46,179.34,0.69]
["bitfinex","SOLUSD",1760276138443,0.5,179.54,179.36,20.8]
["bitfinex","SOLUSD",1760276138615,5.57035298,179.53,179.37,0.69]
["bitfinex","SOLUSD",1760276138819,0.5,179.52,179.37,0.69]
["bitfinex","SOLUSD",1760276139017,0.5,179.51,179.37,0.69]
["bitfinex","SOLUSD",1760276139242,21.3,179.5,179.37,0.69]
["bitfinex","SOLUSD",1760276139529,21.3,179.5,179.38,5.57475749]
["bitfinex","SOLUSD",1760276139530,20.8,179.46,179.38,5.57475749]
["bitfinex","SOLUSD",1760276140124,0.5,179.48,179.38,5.57475749]
["bitfinex","SOLUSD",1760276140323,5.57097508,179.51,179.39,0.69]
["bitfinex","SOLUSD",1760276140837,40.79565084,179.53,179.39,0.69]
["bitfinex","SOLUSD",1760276141625,40.79565084,179.53,179.4,19.50947602]
["bitfinex","SOLUSD",1760276141944,26.87040158,179.53,179.41,0.69]
["bitfinex","SOLUSD",1760276142444,0.5,179.52,179.4,5.574136]
["bitfinex","SOLUSD",1760276142747,20.8,179.5,179.4,5.574136]
["bitfinex","SOLUSD",1760276142925,21.3,179.51,179.4,5.574136]
["bitfinex","SOLUSD",1760276143440,19.49565084,179.53,179.39,5.57441833]
["bitfinex","SOLUSD",1760276143441,0.5,179.5,179.39,5.57441833]
["bitfinex","SOLUSD",1760276143646,19.49969357,179.49,179.39,5.57441833]
["bitfinex","SOLUSD",1760276145839,19.99969357,179.49,179.4,0.72]
["bitfinex","SOLUSD",1760276146037,5.57114819,179.5,179.4,0.72]
["bitfinex","SOLUSD",1760276146343,14.42587025,179.53,179.4,0.72]
["bitfinex","SOLUSD",1760276146344,5.57065444,179.52,179.4,0.72]
["bitfinex","SOLUSD",1760276146841,5.5700997,179.53,179.4,0.72]
["bitfinex","SOLUSD",1760276147047,6.06921479,179.56,179.4,0.72]
["bitfinex","SOLUSD",1760276147851,0.5,179.56,179.41,47.37751518]
["bitfinex","SOLUSD",1760276148046,0.5,179.59,179.42,0.72]
["bitfinex","SOLUSD",1760276148248,0.5,179.59,179.44,20.8]
["bitfinex","SOLUSD",1760276148550,0.5,179.62,179.45,0.72]
["bitfinex","SOLUSD",1760276149821,5.56761872,179.61,179.46,19.5029533]
["bitfinex","SOLUSD",1760276150040,5.56761872,179.61,179.47,0.72]
["bitfinex","SOLUSD",1760276150741,5.56761872,179.61,179.49,20.8]
["bitfinex","SOLUSD",1760276150944,0.5,179.62,179.5,0.72]
["bitfinex","SOLUSD",1760276150945,5.56733987,179.62,179.5,0.72]
["bitfinex","SOLUSD",1760276152145,5.56699883,179.63,179.51,19.49752102]
["bitfinex","SOLUSD",1760276152335,5.56699883,179.63,179.52,0.72]
["bitfinex","SOLUSD",1760276152722,5.56658593,179.65,179.52,0.72]
["bitfinex","SOLUSD",1760276152941,6.06594982,179.67,179.52,0.72]
["bitfinex","SOLUSD",1760276153350,5.76546298,179.68,179.52,0.72]
["bitfinex","SOLUSD",1760276154256,5.76546298,179.68,179.53,19.49534896]
["bitfinex","SOLUSD",1760276154454,5.76546298,179.68,179.54,0.72]
["bitfinex","SOLUSD",1760276154829,0.2,179.68,179.56,20.8]
["bitfinex","SOLUSD",1760276155048,0.2,179.68,179.57,0.72]
["bitfinex","SOLUSD",1760276155737,5.76547292,179.68,179.57,0.72]
["bitfinex","SOLUSD",1760276156050,0.2,179.68,179.58,47.3326651]
["bitfinex","SOLUSD",1760276156240,0.2,179.68,179.59,0.72]
["bitfinex","SOLUSD",1760276157151,0.2,179.68,179.61,20.8]
["bitfinex","SOLUSD",1760276157336,0.2,179.68,179.62,0.67]
["bitfinex","SOLUSD",1760276158343,0.2,179.68,179.63,47.31949005]
["bitfinex","SOLUSD",1760276158534,0.2,179.68,179.64,0.67]
["bitfinex","SOLUSD",1760276159034,0.2,179.68,179.63,19.4844959]
["bitfinex","SOLUSD",1760276159241,0.2,179.68,179.64,0.67]
["bitfinex","SOLUSD",1760276159547,0.2,179.68,179.65,0.67]
["bitfinex","SOLUSD",1760276159930,0.2,179.68,179.63,19.4844959]
["bitfinex","SOLUSD",1760276160134,0.2,179.68,179.63,13.91749707]
["bitfinex","SOLUSD",1760276160367,0.2,179.68,179.64,0.67]
["bitfinex","SOLUSD",1760276160550,0.2,179.68,179.63,13.91749707]
["bitfinex","SOLUSD",1760276160846,0.2,179.68,179.65,0.67]
["bitfinex","SOLUSD",1760276161032,0.2,179.68,179.66,0.67]
["bitfinex","SOLUSD",1760276161346,0.5,179.67,179.49,19.99999999]
["bitfinex","SOLUSD",1760276161545,0.2,179.68,179.56,0.67]
["bitfinex","SOLUSD",1760276162250,0.2,179.68,179.57,19.49100629]
["bitfinex","SOLUSD",1760276162431,0.2,179.68,179.58,0.67]
["bitfinex","SOLUSD",1760276163148,0.2,179.68,179.57,19.49100629]
["bitfinex","SOLUSD",1760276163149,0.5,179.67,179.57,19.49100629]
["bitfinex","SOLUSD",1760276163448,0.5,179.66,179.57,5.56885894]
["bitfinex","SOLUSD",1760276163648,0.5,179.66,179.58,0.67]
["bitfinex","SOLUSD",1760276163852,0.5,179.66,179.57,19.49100629]
["bitfinex","SOLUSD",1760276164154,0.5,179.65,179.56,5.56912166]
["bitfinex","SOLUSD",1760276164358,6.06668893,179.64,179.56,5.56912166]
["bitfinex","SOLUSD",1760276165234,19.98341126,179.64,179.56,5.56912166]
["bitfinex","SOLUSD",1760276165560,19.98341126,179.64,179.53,0.67]
["bitfinex","SOLUSD",1760276165738,19.98341126,179.64,179.53,6.23987993]
["bitfinex","SOLUSD",1760276166440,0.5,179.63,179.53,20.16512919]
["bitfinex","SOLUSD",1760276167658,0.2,179.68,179.54,0.67]
["bitfinex","SOLUSD",1760276167659,6.26548705,179.68,179.54,0.67]
["bitfinex","SOLUSD",1760276167833,0.5,179.65,179.54,0.67]
["bitfinex","SOLUSD",1760276168030,19.67911127,179.68,179.54,0.67]
["bitfinex","SOLUSD",1760276168358,0.5,179.64,179.54,0.67]
["bitfinex","SOLUSD",1760276168656,134.9,179.67,179.54,0.67]
["bitfinex","SOLUSD",1760276169169,0.2,179.68,179.54,0.67]
["bitfinex","SOLUSD",1760276169532,0.2,179.68,179.55,47.34057364]
["bitfinex","SOLUSD",1760276169738,0.5,179.67,179.56,0.67]
["bitfinex","SOLUSD",1760276170746,19.6791875,179.68,179.56,0.67]
["bitfinex","SOLUSD",1760276170955,0.5,179.66,179.56,0.67]
["bitfinex","SOLUSD",1760276171754,5.56637907,179.65,179.57,5.56885894]
["bitfinex","SOLUSD",1760276171958,5.56637907,179.65,179.57,19.49100629]
["bitfinex","SOLUSD",1760276172467,0.2,179.68,179.58,0.67]
["bitfinex","SOLUSD",1760276172468,5.76551722,179.68,179.58,0.67]
["bitfinex","SOLUSD",1760276173350,0.2,179.68,179.58,0.67]
["bitfinex","SOLUSD",1760276173648,0.2,179.68,179.59,19.48883567]
["bitfinex","SOLUSD",1760276173851,0.2,179.69,179.59,19.48883567]
["bitfinex","SOLUSD",1760276173852,0.2,179.69,179.62,20.8]
["bitfinex","SOLUSD",1760276174056,0.7,179.8,179.64,20.8]
["bitfinex","SOLUSD",1760276174248,0.7,179.8,179.65,0.525]
["bitfinex","SOLUSD",1760276174456,0.7,179.8,179.65,1.195]
["bitfinex","SOLUSD",1760276174851,0.7,179.8,179.66,0.67]
["bitfinex","SOLUSD",1760276175057,0.91,179.82,179.66,0.67]
["bitfinex","SOLUSD",1760276175404,6.47111707,179.82,179.66,0.67]
["bitfinex","SOLUSD",1760276175671,6.47111707,179.82,179.7,20.8]
["bitfinex","SOLUSD",1760276175840,0.71,179.8,179.67,40.28015805]
["bitfinex","SOLUSD",1760276176040,0.71,179.8,179.68,0.67]
["bitfinex","SOLUSD",1760276176241,5.76111707,179.82,179.68,0.67]
["bitfinex","SOLUSD",1760276176445,0.71,179.81,179.68,0.67]
["bitfinex","SOLUSD",1760276176768,0.71,179.79,179.68,0.67]
["bitfinex","SOLUSD",1760276177752,5.56235398,179.78,179.69,5.56513996]
["bitfinex","SOLUSD",1760276178146,0.71000001,179.77,179.67,0.67]
["bitfinex","SOLUSD",1760276179859,5.56297285,179.76,179.68,5.56544968]
["bitfinex","SOLUSD",1760276180469,5.56297285,179.76,179.69,0.67]
["bitfinex","SOLUSD",1760276180674,1e-08,179.77,179.69,0.67]
["bitfinex","SOLUSD",1760276181950,1e-08,179.77,179.7,5.56483027]
["bitfinex","SOLUSD",1760276182158,1e-08,179.77,179.7,19.47690595]
["bitfinex","SOLUSD",1760276182360,1e-08,179.77,179.71,0.67]
["bitfinex","SOLUSD",1760276183778,1e-08,179.77,179.72,5.56421099]
["bitfinex","SOLUSD",1760276184202,1e-08,179.77,179.73,0.67]
["bitfinex","SOLUSD",1760276184389,1e-08,179.77,179.68,0.67]
["bitfinex","SOLUSD",1760276184390,0.71,179.76,179.68,0.67]
["bitfinex","SOLUSD",1760276184679,1e-08,179.77,179.69,0.67]
["bitfinex","SOLUSD",1760276185765,1e-08,179.77,179.7,19.47690595]
["bitfinex","SOLUSD",1760276186175,1e-08,179.77,179.71,0.67]
["bitfinex","SOLUSD",1760276187792,1e-08,179.77,179.72,5.56421099]
["bitfinex","SOLUSD",1760276188286,1e-08,179.77,179.73,0.66]
["bitfinex","SOLUSD",1760276189775,1e-08,179.77,179.73,6.22374314]
["bitfinex","SOLUSD",1760276190092,0.68,179.76,179.68,0.66]
["bitfinex","SOLUSD",1760276190964,1e-08,179.77,179.68,0.66]
["bitfinex","SOLUSD",1760276191165,5.56266341,179.77,179.69,5.56513996]
["bitfinex","SOLUSD",1760276191584,1e-08,179.77,179.7,0.66]
["bitfinex","SOLUSD",1760276193298,1e-08,179.77,179.71,19.47582215]
["bitfinex","SOLUSD",1760276193687,1e-08,179.77,179.72,0.66]
["bitfinex","SOLUSD",1760276194203,1e-08,179.77,179.73,19.47365491]
["bitfinex","SOLUSD",1760276194569,1e-08,179.77,179.74,0.66]
["bitfinex","SOLUSD",1760276194904,1e-08,179.77,179.72,5.5641367]
["bitfinex","SOLUSD",1760276195200,0.68,179.76,179.67,0.66]
["bitfinex","SOLUSD",1760276196003,5.56328233,179.75,179.68,5.56544968]
["bitfinex","SOLUSD",1760276196496,13.90709698,179.77,179.68,5.56544968]
["bitfinex","SOLUSD",1760276196497,1e-08,179.77,179.69,0.66]
["bitfinex","SOLUSD",1760276196877,5.56274083,179.77,179.69,0.66]
["bitfinex","SOLUSD",1760276197273,0.68,179.76,179.67,5.56570577]
["bitfinex","SOLUSD",1760276197475,0.68,179.75,179.67,5.56570577]
["bitfinex","SOLUSD",1760276198101,5.56359185,179.74,179.67,5.56570577]
["bitfinex","SOLUSD",1760276199701,19.47257148,179.74,179.6,20.8]
["bitfinex","SOLUSD",1760276200007,0.68,179.73,179.61,0.66]
["bitfinex","SOLUSD",1760276201277,19.47473847,179.72,179.62,5.56730876]
["bitfinex","SOLUSD",1760276201581,0.68,179.71,179.62,19.48558066]
["bitfinex","SOLUSD",1760276201783,19.47473847,179.72,179.63,0.66]
["bitfinex","SOLUSD",1760276202613,0.67,179.71,179.63,0.66]
["bitfinex","SOLUSD",1760276203400,5.56483027,179.7,179.63,6.22677774]
["bitfinex","SOLUSD",1760276204293,21.47,179.74,179.64,0.7]
["bitfinex","SOLUSD",1760276205294,5.5639014,179.73,179.65,5.56637907]
["bitfinex","SOLUSD",1760276206277,19.47040498,179.76,179.65,5.56637907]
["bitfinex","SOLUSD",1760276206572,0.67,179.72,179.65,5.56637907]
["bitfinex","SOLUSD",1760276206981,0.67,179.71,179.63,0.7]
["bitfinex","SOLUSD",1760276207191,0.67,179.71,179.63,6.26689464]
["bitfinex","SOLUSD",1760276208390,5.56483027,179.7,179.63,6.26689464]
["bitfinex","SOLUSD",1760276210701,0.67,179.69,179.6,0.7]
["bitfinex","SOLUSD",1760276211787,5.56544968,179.68,179.6,0.7]
["bitfinex","SOLUSD",1760276212014,19.4790739,179.68,179.6,6.26770745]
["bitfinex","SOLUSD",1760276212312,5.56544968,179.68,179.61,0.7]
["bitfinex","SOLUSD",1760276212494,5.56523486,179.69,179.61,0.7]
["bitfinex","SOLUSD",1760276213385,5.56483027,179.7,179.62,5.56730876]
["bitfinex","SOLUSD",1760276214026,0.67,179.69,179.62,5.56730876]
["bitfinex","SOLUSD",1760276214210,5.56483027,179.7,179.57,13.92146164]
["bitfinex","SOLUSD",1760276214515,5.56483027,179.7,179.41,41.7802852]
["bitfinex","SOLUSD",1760276214516,6.23483027,179.7,179.58,0.7]
["bitfinex","SOLUSD",1760276215200,20.14690595,179.7,179.58,0.7]
["bitfinex","SOLUSD",1760276215412,20.8,179.67,179.56,19.49209176]
["bitfinex","SOLUSD",1760276215603,0.67,179.66,179.56,19.49209176]
["bitfinex","SOLUSD",1760276215808,0.67,179.65,179.56,19.49209176]
["bitfinex","SOLUSD",1760276216202,0.67,179.65,179.56,20.19209176]
["bitfinex","SOLUSD",1760276216614,6.23663118,179.65,179.57,0.65]
["bitfinex","SOLUSD",1760276217014,5.56632077,179.66,179.57,0.65]
["bitfinex","SOLUSD",1760276217213,5.56581825,179.67,179.57,0.65]
["bitfinex","SOLUSD",1760276218225,6.26554297,179.68,179.57,0.65]
["bitfinex","SOLUSD",1760276218913,6.26554297,179.68,179.58,19.48992092]
["bitfinex","SOLUSD",1760276219215,6.26554297,179.68,179.59,0.65]
["bitfinex","SOLUSD",1760276219799,6.26554297,179.68,179.6,19.48775055]
["bitfinex","SOLUSD",1760276221310,6.26554297,179.68,179.61,0.65]
["bitfinex","SOLUSD",1760276222314,6.26554297,179.68,179.62,5.56730876]
["bitfinex","SOLUSD",1760276222510,13.91142396,179.71,179.62,5.56730876]
["bitfinex","SOLUSD",1760276222717,0.7,179.72,179.63,0.65]
["bitfinex","SOLUSD",1760276223505,13.90881547,179.75,179.63,0.65]
["bitfinex","SOLUSD",1760276223706,13.90881547,179.75,179.62,19.48558066]
["bitfinex","SOLUSD",1760276223707,5.56359185,179.74,179.62,5.56730876]
["bitfinex","SOLUSD",1760276224027,0.7,179.73,179.62,6.21730876]
["bitfinex","SOLUSD",1760276224219,0.7,179.72,179.62,6.21730876]
["bitfinex","SOLUSD",1760276224412,0.7,179.71,179.62,6.21730876]
["bitfinex","SOLUSD",1760276224727,0.7,179.75,179.63,0.65]
["bitfinex","SOLUSD",1760276224902,21.5,179.75,179.63,0.65]
["bitfinex","SOLUSD",1760276225223,0.7,179.75,179.63,0.65]
["bitfinex","SOLUSD",1760276225451,21.5,179.75,179.63,0.65]
["bitfinex","SOLUSD",1760276225923,5.56359185,179.74,179.64,19.48341126]
["bitfinex","SOLUSD",1760276226120,5.56359185,179.74,179.65,0.65]
["bitfinex","SOLUSD",1760276226539,5.56322154,179.76,179.65,0.65]
["bitfinex","SOLUSD",1760276226843,1e-08,179.77,179.65,0.65]
["bitfinex","SOLUSD",1760276227634,1e-08,179.77,179.67,20.8]
["bitfinex","SOLUSD",1760276227805,1e-08,179.77,179.68,19.4790739]
["bitfinex","SOLUSD",1760276228005,1e-08,179.77,179.68,20.1290739]
["bitfinex","SOLUSD",1760276228211,1e-08,179.77,179.69,0.65]
["bitfinex","SOLUSD",1760276230043,1e-08,179.77,179.7,47.30105731]
["bitfinex","SOLUSD",1760276230409,1e-08,179.77,179.71,0.65]
["bitfinex","SOLUSD",1760276231516,21.50000001,179.77,179.68,5.56544968]
["bitfinex","SOLUSD",1760276231717,21.50000001,179.77,179.69,0.65]
["bitfinex","SOLUSD",1760276232519,20.80000001,179.77,179.69,0.65]
["bitfinex","SOLUSD",1760276232720,26.36280619,179.77,179.7,5.56483027]
["bitfinex","SOLUSD",1760276234040,20.80000001,179.77,179.7,19.47690595]
["bitfinex","SOLUSD",1760276234211,1e-08,179.77,179.71,0.65]
["bitfinex","SOLUSD",1760276234832,1e-08,179.77,179.72,19.47473847]
["bitfinex","SOLUSD",1760276235329,1e-08,179.77,179.73,0.65]
["bitfinex","SOLUSD",1760276235741,1e-08,179.77,179.74,0.65]
["bitfinex","SOLUSD",1760276236119,1e-08,179.77,179.75,0.65]
["bitfinex","SOLUSD",1760276236525,0.2,179.82,179.75,0.65]
["bitfinex","SOLUSD",1760276236729,0.2,179.82,179.76,19.47040498]
["bitfinex","SOLUSD",1760276236933,0.2,179.82,179.77,0.65]
["bitfinex","SOLUSD",1760276238638,1e-08,179.82,179.79,20.8]
["bitfinex","SOLUSD",1760276238937,1e-08,179.82,179.81,5.56142594]
["bitfinex","SOLUSD",1760276239412,1e-08,179.82,179.81,6.21142594]
["bitfinex","SOLUSD",1760276241145,1e-08,179.82,179.81,5.56142594]
["bitfinex","SOLUSD",1760276241319,1e-08,179.82,179.78,0.65]
["bitfinex","SOLUSD",1760276241837,1e-08,179.82,179.79,0.65]
["bitfinex","SOLUSD",1760276242224,1e-08,179.82,179.8,0.65]
["bitfinex","SOLUSD",1760276242738,1e-08,179.82,179.78,19.46818756]
["bitfinex","SOLUSD",1760276242936,1e-08,179.82,179.78,0.65]
["bitfinex","SOLUSD",1760276243115,1e-08,179.82,179.79,0.65]
["bitfinex","SOLUSD",1760276243516,1e-08,179.82,179.71,20.8]
["bitfinex","SOLUSD",1760276243724,20.80000001,179.82,179.73,0.65]
["bitfinex","SOLUSD",1760276243924,21.50000001,179.82,179.73,0.65]
["bitfinex","SOLUSD",1760276244945,20.8,179.78,179.7,0.65]
["bitfinex","SOLUSD",1760276245542,20.8,179.8,179.7,0.65]
["bitfinex","SOLUSD",1760276245739,20.8,179.79,179.7,0.65]
["bitfinex","SOLUSD",1760276246137,0.7,179.78,179.68,0.65]
["bitfinex","SOLUSD",1760276246925,6.26257584,179.78,179.69,19.47798986]
["bitfinex","SOLUSD",1760276247141,0.66,179.77,179.69,19.47798986]
["bitfinex","SOLUSD",1760276247337,20.8,179.75,179.69,19.47798986]
["bitfinex","SOLUSD",1760276248025,0.66,179.74,179.64,0.7]
["bitfinex","SOLUSD",1760276248639,0.66,179.77,179.65,13.91594767]
["bitfinex","SOLUSD",1760276248846,21.46,179.77,179.66,0.7]
["bitfinex","SOLUSD",1760276249032,21.46,179.77,179.67,19.48015805]
["bitfinex","SOLUSD",1760276249233,21.46,179.77,179.68,0.7]
["bitfinex","SOLUSD",1760276249834,20.8,179.75,179.68,0.7]
["bitfinex","SOLUSD",1760276250047,0.66,179.8,179.68,0.7]
["bitfinex","SOLUSD",1760276250253,21.46,179.8,179.68,0.7]
["bitfinex","SOLUSD",1760276251252,27.02183949,179.8,179.69,19.47798986]
["bitfinex","SOLUSD",1760276251450,27.02183949,179.8,179.7,0.7]
["bitfinex","SOLUSD",1760276252250,27.02183949,179.8,179.71,19.47582215]
["bitfinex","SOLUSD",1760276253041,0.66,179.79,179.71,19.47582215]
["bitfinex","SOLUSD",1760276253345,0.66,179.78,179.69,5.56513996]
["bitfinex","SOLUSD",1760276253544,0.66,179.77,179.69,5.56513996]
["bitfinex","SOLUSD",1760276253747,0.66,179.76,179.69,5.56513996]
["bitfinex","SOLUSD",1760276254053,0.66,179.75,179.69,5.56513996]
["bitfinex","SOLUSD",1760276254253,27.02346342,179.75,179.66,19.48124234]
["bitfinex","SOLUSD",1760276254640,27.02346342,179.75,179.67,0.7]
["bitfinex","SOLUSD",1760276255468,27.02346342,179.75,179.68,5.56544968]
["bitfinex","SOLUSD",1760276256152,20.8,179.72,179.65,13.91517751]
["bitfinex","SOLUSD",1760276256352,21.46,179.72,179.64,5.56668893]
["bitfinex","SOLUSD",1760276256530,21.46,179.72,179.64,6.26668893]
["bitfinex","SOLUSD",1760276256937,0.66,179.72,179.64,6.26668893]
["bitfinex","SOLUSD",1760276257263,0.66,179.72,179.64,20.18341126]
["bitfinex","SOLUSD",1760276260472,20.8,179.69,179.6,6.26792873]
["bitfinex","SOLUSD",1760276260649,0.66,179.68,179.6,6.26792873]
["bitfinex","SOLUSD",1760276261344,0.66,179.68,179.6,0.7]
["bitfinex","SOLUSD",1760276261543,20.8,179.65,179.56,5.56916907]
["bitfinex","SOLUSD",1760276262063,0.66,179.64,179.56,5.56916907]
["bitfinex","SOLUSD",1760276262561,20.8,179.65,179.57,0.7]
["bitfinex","SOLUSD",1760276263357,0.66,179.7,179.57,0.7]
["bitfinex","SOLUSD",1760276263542,20.8,179.66,179.58,5.56854883]
["bitfinex","SOLUSD",1760276263741,20.8,179.66,179.59,0.7]
["bitfinex","SOLUSD",1760276263935,21.46,179.66,179.59,0.7]
["bitfinex","SOLUSD",1760276264148,21.46,179.66,179.58,19.48992092]
["bitfinex","SOLUSD",1760276264756,21.46,179.66,179.58,20.14992092]
["bitfinex","SOLUSD",1760276265142,20.8,179.65,179.58,20.14992092]
["bitfinex","SOLUSD",1760276265767,20.8,179.65,179.59,0.66]
["bitfinex","SOLUSD",1760276266067,0.67,179.71,179.59,0.66]
["bitfinex","SOLUSD",1760276267259,0.67,179.71,179.6,5.56792873]
["bitfinex","SOLUSD",1760276267260,20.8,179.67,179.6,5.56792873]
["bitfinex","SOLUSD",1760276267465,0.67,179.66,179.56,14.58283081]
["bitfinex","SOLUSD",1760276267639,0.67,179.65,179.56,5.56914984]
["bitfinex","SOLUSD",1760276267844,0.67,179.64,179.56,5.56914984]
["bitfinex","SOLUSD",1760276268157,20.8,179.67,179.56,6.22914984]
["bitfinex","SOLUSD",1760276268158,0.67,179.63,179.56,6.22914984]
["bitfinex","SOLUSD",1760276268549,20.8,179.67,179.55,5.66941223]
["bitfinex","SOLUSD",1760276268735,0.67,179.62,179.55,5.66941223]
["bitfinex","SOLUSD",1760276269338,5.56761872,179.61,179.55,5.66941223]
["bitfinex","SOLUSD",1760276270661,20.8,179.61,179.55,5.66941223]
["bitfinex","SOLUSD",1760276271652,26.36764832,179.61,179.55,5.66941223]
["bitfinex","SOLUSD",1760276272237,0.67,179.62,179.55,5.66941223]
["bitfinex","SOLUSD",1760276272437,0.67,179.62,179.55,19.59311036]
["bitfinex","SOLUSD",1760276272846,6.23737502,179.62,179.55,19.09311036]
["bitfinex","SOLUSD",1760276273264,0.67,179.62,179.55,19.09311036]
["bitfinex","SOLUSD",1760276274262,134.9,179.61,179.55,19.09311036]
["bitfinex","SOLUSD",1760276274467,20.8,179.63,179.55,0.66]
["bitfinex","SOLUSD",1760276274974,0.67,179.62,179.55,0.66]
["bitfinex","SOLUSD",1760276275960,0.67,179.62,179.56,5.56916907]
["bitfinex","SOLUSD",1760276276357,0.67,179.62,179.56,19.49209176]
["bitfinex","SOLUSD",1760276276857,20.8,179.63,179.57,0.7]
["bitfinex","SOLUSD",1760276277055,21.51,179.63,179.56,19.49209176]
["bitfinex","SOLUSD",1760276277255,20.8,179.6,179.51,0.7]
["bitfinex","SOLUSD",1760276277667,0.71,179.59,179.52,5.57040998]
["bitfinex","SOLUSD",1760276278053,20.8,179.55,179.49,5.67125803]
["bitfinex","SOLUSD",1760276279170,20.8,179.56,179.5,0.7]
["bitfinex","SOLUSD",1760276279668,0.71,179.59,179.5,0.7]
["bitfinex","SOLUSD",1760276280055,20.8,179.55,179.51,5.57072029]
["bitfinex","SOLUSD",1760276280257,20.8,179.55,179.51,6.27072029]
["bitfinex","SOLUSD",1760276280874,6.27854883,179.58,179.51,6.27072029]
["bitfinex","SOLUSD",1760276280875,20.8,179.56,179.51,6.27072029]
["bitfinex","SOLUSD",1760276281256,0.71,179.62,179.52,0.7]
["bitfinex","SOLUSD",1760276281764,134.9,179.71,179.52,0.7]
["bitfinex","SOLUSD",1760276281967,0.71,179.7,179.52,0.7]
["bitfinex","SOLUSD",1760276282283,20.18703589,179.7,179.53,19.49534896]
["bitfinex","SOLUSD",1760276282446,20.8,179.67,179.54,0.7]
["bitfinex","SOLUSD",1760276283877,27.07538602,179.69,179.55,47.34057364]
["bitfinex","SOLUSD",1760276284058,27.07538602,179.69,179.56,0.7]
["bitfinex","SOLUSD",1760276284458,40.98823592,179.69,179.56,0.7]
["bitfinex","SOLUSD",1760276285969,40.98823592,179.69,179.57,19.49100629]
["bitfinex","SOLUSD",1760276286160,0.71,179.68,179.57,19.49100629]
["bitfinex","SOLUSD",1760276286358,0.71,179.67,179.57,19.49100629]
["bitfinex","SOLUSD",1760276286563,0.71,179.66,179.57,19.49100629]
["bitfinex","SOLUSD",1760276286753,162.72170867,179.72,179.57,19.49100629]
["bitfinex","SOLUSD",1760276286754,0.71,179.7,179.58,0.7]
["bitfinex","SOLUSD",1760276286955,20.8,179.68,179.58,0.7]
["bitfinex","SOLUSD",1760276287153,21.51,179.7,179.58,0.7]
["bitfinex","SOLUSD",1760276287364,0.71,179.7,179.58,0.7]
["bitfinex","SOLUSD",1760276287975,0.71,179.7,179.59,47.3300295]
["bitfinex","SOLUSD",1760276288177,0.71,179.7,179.6,0.7]
["bitfinex","SOLUSD",1760276288357,0.21,179.7,179.6,0.7]
["bitfinex","SOLUSD",1760276288959,0.21,179.7,179.61,19.48666554]
["bitfinex","SOLUSD",1760276289174,0.21,179.7,179.62,0.7]
["bitfinex","SOLUSD",1760276290055,5.56304149,179.76,179.63,47.31949005]
["bitfinex","SOLUSD",1760276290267,5.56304149,179.76,179.64,0.7]
["bitfinex","SOLUSD",1760276290467,19.46680775,179.8,179.64,21.5]
["bitfinex","SOLUSD",1760276290662,5.56173526,179.8,179.65,0.7]
["bitfinex","SOLUSD",1760276291377,19.46496254,179.82,179.66,20.8]
["bitfinex","SOLUSD",1760276291558,19.46496254,179.82,179.67,0.7]
["bitfinex","SOLUSD",1760276291559,5.56142432,179.82,179.67,0.7]
["bitfinex","SOLUSD",1760276291954,1e-08,179.82,179.71,20.8]
["bitfinex","SOLUSD",1760276292177,1e-08,179.82,179.72,0.7]
["bitfinex","SOLUSD",1760276293064,1e-08,179.82,179.73,5.5639014]
["bitfinex","SOLUSD",1760276293569,1e-08,179.82,179.74,0.7]
["bitfinex","SOLUSD",1760276294367,1e-08,179.82,179.76,20.8]
["bitfinex","SOLUSD",1760276294569,1e-08,179.82,179.74,0.7]
["bitfinex","SOLUSD",1760276294776,1e-08,179.82,179.76,20.8]
["bitfinex","SOLUSD",1760276295170,1e-08,179.82,179.77,20.1693219]
["bitfinex","SOLUSD",1760276295684,1e-08,179.82,179.77,5.5626634]
["bitfinex","SOLUSD",1760276295981,1e-08,179.82,179.77,6.2626634]
["bitfinex","SOLUSD",1760276296483,1e-08,179.82,179.78,0.7]
["bitfinex","SOLUSD",1760276296983,1e-08,179.82,179.79,0.7]
["bitfinex","SOLUSD",1760276297286,1e-08,179.82,179.8,5.56173526]
["bitfinex","SOLUSD",1760276297462,1e-08,179.82,179.79,6.26199884]
["bitfinex","SOLUSD",1760276297988,1e-08,179.82,179.77,0.7]
["bitfinex","SOLUSD",1760276298182,1e-08,179.82,179.78,0.7]
["bitfinex","SOLUSD",1760276298679,1e-08,179.82,179.75,20.17148817]
["bitfinex","SOLUSD",1760276298876,1e-08,179.82,179.75,6.26328233]
["bitfinex","SOLUSD",1760276299258,1e-08,179.82,179.76,0.7]
["bitfinex","SOLUSD",1760276299870,1e-08,179.82,179.71,20.8]
["bitfinex","SOLUSD",1760276300081,1e-08,179.82,179.76,0.7]
["bitfinex","SOLUSD",1760276301284,1e-08,179.82,179.77,5.5626634]
["bitfinex","SOLUSD",1760276301579,1e-08,179.82,179.77,19.4693219]
["bitfinex","SOLUSD",1760276301779,1e-08,179.82,179.78,0.7]
["bitfinex","SOLUSD",1760276302182,1e-08,179.82,179.79,0.7]
["bitfinex","SOLUSD",1760276302680,1e-08,179.82,179.8,0.7]
["bitfinex","SOLUSD",1760276303062,1e-08,179.82,179.81,0.7]
["bitfinex","SOLUSD",1760276304786,1e-08,179.82,179.81,6.26142594]
["bitfinex","SOLUSD",1760276305178,1e-08,179.82,179.77,0.7]
["bitfinex","SOLUSD",1760276305370,1e-08,179.82,179.79,0.7]
["bitfinex","SOLUSD",1760276305770,1e-08,179.82,179.71,0.7]
["bitfinex","SOLUSD",1760276306389,1e-08,179.82,179.72,20.8]
["bitfinex","SOLUSD",1760276306774,1e-08,179.82,179.74,19.47257148]
["bitfinex","SOLUSD",1760276307176,1e-08,179.82,179.75,0.72]
["bitfinex","SOLUSD",1760276308397,1e-08,179.82,179.76,5.56297285]
["bitfinex","SOLUSD",1760276308992,1e-08,179.82,179.77,0.72]
["bitfinex","SOLUSD",1760276309490,1e-08,179.82,179.77,6.282405]
["bitfinex","SOLUSD",1760276309688,1e-08,179.82,179.78,0.72]
["bitfinex","SOLUSD",1760276310685,1e-08,179.82,179.79,0.72]
["bitfinex","SOLUSD",1760276312480,1e-08,179.82,179.6,30.8764752]
["bitfinex","SOLUSD",1760276312676,1e-08,179.82,179.74,0.72]
["bitfinex","SOLUSD",1760276313998,20.8,179.79,179.71,0.72]
["bitfinex","SOLUSD",1760276314176,20.8,179.79,179.69,6.28485592]
["bitfinex","SOLUSD",1760276314377,20.8,179.79,179.7,0.72]
["bitfinex","SOLUSD",1760276315199,20.8,179.79,179.66,13.9151414]
["bitfinex","SOLUSD",1760276315385,20.8,179.79,179.58,0.36667038]
["bitfinex","SOLUSD",1760276315386,20.8,179.79,179.64,5.56668893]
["bitfinex","SOLUSD",1760276315580,20.8,179.79,179.65,0.72]
["bitfinex","SOLUSD",1760276315980,20.8,179.75,179.65,0.72]
["bitfinex","SOLUSD",1760276316174,20.8,179.75,179.63,5.56691319]
["bitfinex","SOLUSD",1760276316175,20.8,179.75,179.63,6.28691319]
["bitfinex","SOLUSD",1760276317084,5.56359185,179.74,179.63,6.28691319]
["bitfinex","SOLUSD",1760276317308,20.8,179.71,179.59,14.63988036]
["bitfinex","SOLUSD",1760276317508,20.8,179.71,179.6,5.56792873]
["bitfinex","SOLUSD",1760276317703,20.8,179.71,179.59,0.72]
["bitfinex","SOLUSD",1760276318482,20.8,179.71,179.59,6.28817744]
["bitfinex","SOLUSD",1760276318682,19.47690595,179.7,179.59,6.28817744]
["bitfinex","SOLUSD",1760276319084,19.47690595,179.7,179.6,0.72]
["bitfinex","SOLUSD",1760276319890,26.36449076,179.72,179.6,0.72]
["bitfinex","SOLUSD",1760276320090,5.56449076,179.72,179.6,0.72]
["bitfinex","SOLUSD",1760276320719,13.91037294,179.73,179.61,19.48666554]
["bitfinex","SOLUSD",1760276320901,13.91037294,179.73,179.62,0.72]
["bitfinex","SOLUSD",1760276322214,20.8,179.7,179.61,5.56761872]
["bitfinex","SOLUSD",1760276322609,20.8,179.7,179.6,5.5678967]
["bitfinex","SOLUSD",1760276323095,19.47798986,179.69,179.6,5.5678967]
["bitfinex","SOLUSD",1760276323920,20.8,179.66,179.56,5.56916907]
["bitfinex","SOLUSD",1760276324429,20.8,179.66,179.55,0.72]
["bitfinex","SOLUSD",1760276325022,5.56637907,179.65,179.55,6.28943284]
["bitfinex","SOLUSD",1760276325891,5.56637907,179.65,179.56,0.7]
["bitfinex","SOLUSD",1760276326322,20.8,179.7,179.56,0.7]
["bitfinex","SOLUSD",1760276327100,40.27798986,179.69,179.57,19.49100629]
["bitfinex","SOLUSD",1760276327399,40.27798986,179.69,179.58,0.7]
["bitfinex","SOLUSD",1760276329122,27.817486,179.75,179.59,19.48883567]
["bitfinex","SOLUSD",1760276329316,27.817486,179.75,179.6,0.7]
["bitfinex","SOLUSD",1760276329626,20.8,179.72,179.6,0.7]
["bitfinex","SOLUSD",1760276330117,20.8,179.72,179.59,5.56823876]
["bitfinex","SOLUSD",1760276330493,20.8,179.7,179.52,0.1]
["bitfinex","SOLUSD",1760276330700,20.8,179.68,179.53,5.5700997]
["bitfinex","SOLUSD",1760276331308,20.8,179.62,179.53,5.5700997]
["bitfinex","SOLUSD",1760276332329,5.56761872,179.61,179.53,5.5700997]
["bitfinex","SOLUSD",1760276332831,19.48666554,179.61,179.53,5.5700997]
["bitfinex","SOLUSD",1760276333412,0.4,179.6,179.53,5.5700997]
["bitfinex","SOLUSD",1760276333818,5.56823876,179.59,179.53,5.5700997]
["bitfinex","SOLUSD",1760276334121,20.8,179.62,179.54,0.7]
["bitfinex","SOLUSD",1760276334500,26.36738586,179.62,179.54,0.7]
["bitfinex","SOLUSD",1760276335702,26.36738586,179.62,179.55,5.56947925]
["bitfinex","SOLUSD",1760276336401,0.4,179.61,179.55,5.56947925]
["bitfinex","SOLUSD",1760276338005,5.56792873,179.6,179.53,19.49534896]
["bitfinex","SOLUSD",1760276338609,5.56792873,179.6,179.52,0.77]
["bitfinex","SOLUSD",1760276338610,0.4,179.59,179.52,0.1]
["bitfinex","SOLUSD",1760276339216,5.56792873,179.6,179.53,0.67]
["bitfinex","SOLUSD",1760276339407,5.96792873,179.6,179.52,5.67037559]
["bitfinex","SOLUSD",1760276340210,5.96792873,179.6,179.53,0.67]
["bitfinex","SOLUSD",1760276340421,19.88775055,179.6,179.53,0.67]
["bitfinex","SOLUSD",1760276340713,19.88775055,179.6,179.53,6.23992216]
["bitfinex","SOLUSD",1760276340915,26.36760951,179.62,179.53,19.49517142]
["bitfinex","SOLUSD",1760276341119,26.36760951,179.62,179.54,0.67]
["bitfinex","SOLUSD",1760276341627,26.76760951,179.62,179.54,0.67]
["bitfinex","SOLUSD",1760276342228,26.76760951,179.62,179.55,5.56947925]
["bitfinex","SOLUSD",1760276342524,0.4,179.61,179.53,5.5700997]
["bitfinex","SOLUSD",1760276342714,20.8,179.59,179.52,0.1]
["bitfinex","SOLUSD",1760276343333,0.4,179.58,179.52,0.1]
["bitfinex","SOLUSD",1760276344217,20.8,179.54,179.52,0.1]
["bitfinex","SOLUSD",1760276344400,21.2,179.54,179.52,0.1]
["bitfinex","SOLUSD",1760276345913,20.8,179.54,179.52,0.1]
["bitfinex","SOLUSD",1760276346215,20.8,179.54,179.49,0.1]
["bitfinex","SOLUSD",1760276346216,20.8,179.5,179.49,0.1]
["bitfinex","SOLUSD",1760276347233,20.8,179.52,179.49,0.1]
["bitfinex","SOLUSD",1760276347606,19.89370549,179.55,179.49,0.1]
["bitfinex","SOLUSD",1760276348208,27.84361574,179.58,179.49,0.1]
["bitfinex","SOLUSD",1760276348209,5.56885894,179.57,179.49,0.1]
["bitfinex","SOLUSD",1760276348610,20.8,179.54,179.49,0.1]
["bitfinex","SOLUSD",1760276349008,20.8,179.54,179.49,0.77]
["bitfinex","SOLUSD",1760276349534,5.5700997,179.53,179.49,6.34129153]
["bitfinex","SOLUSD",1760276350114,26.36987545,179.54,179.49,0.77]
["bitfinex","SOLUSD",1760276350706,26.36987545,179.54,179.49,0.1]
["bitfinex","SOLUSD",1760276350929,0.4,179.53,179.49,0.1]
["bitfinex","SOLUSD",1760276351735,19.49643493,179.52,179.49,0.1]
["bitfinex","SOLUSD",1760276351912,0.4,179.51,179.49,1e-08]
["bitfinex","SOLUSD",1760276353625,5.57103064,179.5,179.49,1e-08]
["bitfinex","SOLUSD",1760276354124,5.97103064,179.5,179.49,1e-08]
["bitfinex","SOLUSD",1760276355212,20.8,179.47,179.43,1e-08]
["bitfinex","SOLUSD",1760276355630,5.57258289,179.45,179.43,1e-08]
["bitfinex","SOLUSD",1760276356018,0.4,179.44,179.43,1e-08]
["bitfinex","SOLUSD",1760276357650,26.77289344,179.44,179.43,1e-08]
["bitfinex","SOLUSD",1760276360014,26.37289344,179.44,179.43,1e-08]
["bitfinex","SOLUSD",1760276362840,5.57289344,179.44,179.43,1e-08]
["bitfinex","SOLUSD",1760276363046,5.57259117,179.45,179.43,0.67000001]
["bitfinex","SOLUSD",1760276363228,5.57259117,179.45,179.43,1e-08]
["bitfinex","SOLUSD",1760276364131,20.8,179.44,179.43,1e-08]
["bitfinex","SOLUSD",1760276365439,21.2,179.44,179.43,1e-08]
["bitfinex","SOLUSD",1760276365737,20.8,179.44,179.43,1e-08]
["bitfinex","SOLUSD",1760276367037,26.37289344,179.44,179.43,1e-08]
["bitfinex","SOLUSD",1760276370637,68.56959428,179.44,179.38,1e-08]
["bitfinex","SOLUSD",1760276370821,5.57444673,179.39,179.38,1e-08]
["bitfinex","SOLUSD",1760276371417,155.69999999,179.38,179.25,0.1]
["bitfinex","SOLUSD",1760276371726,40.31056357,179.39,179.33,0.7]
["bitfinex","SOLUSD",1760276372043,68.18279725,179.39,179.33,0.7]
["bitfinex","SOLUSD",1760276372417,20.8,179.36,179.29,0.7]
["bitfinex","SOLUSD",1760276372933,47.39336491,179.35,179.26,0.7]
["bitfinex","SOLUSD",1760276373838,20.8,179.32,179.26,0.7]
["bitfinex","SOLUSD",1760276374342,20.8,179.32,179.25,0.1]
["bitfinex","SOLUSD",1760276374525,51.87242755,179.35,179.25,0.1]
["bitfinex","SOLUSD",1760276374526,21.2,179.31,179.25,0.1]
["bitfinex","SOLUSD",1760276374732,41.19999999,179.31,179.19,0.7]
["bitfinex","SOLUSD",1760276374925,20.8,179.27,179.19,0.7]
["bitfinex","SOLUSD",1760276377028,20.8,179.23,179.19,0.7]
["bitfinex","SOLUSD",1760276378220,5.5797344,179.22,179.15,0.36667038]
["bitfinex","SOLUSD",1760276378437,5.5797344,179.22,179.16,0.7]
["bitfinex","SOLUSD",1760276379149,19.52907041,179.22,179.16,0.7]
["bitfinex","SOLUSD",1760276380754,13.94933601,179.22,179.16,0.7]
["bitfinex","SOLUSD",1760276381131,5.57942308,179.23,179.16,0.7]
["bitfinex","SOLUSD",1760276381929,5.57942308,179.23,179.16,6.28131893]
["bitfinex","SOLUSD",1760276382130,5.57942308,179.23,179.17,0.7]
["bitfinex","SOLUSD",1760276383359,5.57942308,179.23,179.17,6.28125949]
["bitfinex","SOLUSD",1760276383360,13.94855771,179.23,179.17,6.28125949]
["bitfinex","SOLUSD",1760276383528,13.94855771,179.23,179.18,0.7]
["bitfinex","SOLUSD",1760276383736,13.94855771,179.23,179.19,0.7]
["bitfinex","SOLUSD",1760276383929,0.4,179.32,179.2,0.7]
["bitfinex","SOLUSD",1760276384271,5.5769338,179.31,179.2,0.7]
["bitfinex","SOLUSD",1760276385160,5.57662279,179.32,179.21,5.58004575]
["bitfinex","SOLUSD",1760276385330,5.57662279,179.32,179.22,0.68]
["bitfinex","SOLUSD",1760276386154,5.57633486,179.33,179.22,0.68]
["bitfinex","SOLUSD",1760276386453,772.50076955,180.58,179.22,0.68]
["bitfinex","SOLUSD",1760276386454,0.4,179.43,179.22,0.68]
["bitfinex","SOLUSD",1760276386751,0.4,179.42,179.22,0.68]
["bitfinex","SOLUSD",1760276386962,21.2,179.41,179.22,0.68]
["bitfinex","SOLUSD",1760276387327,36.95999999,179.45,179.22,0.68]
["bitfinex","SOLUSD",1760276387328,20.8,179.37,179.23,19.52798079]
["bitfinex","SOLUSD",1760276387553,20.8,179.37,179.24,0.68]
["bitfinex","SOLUSD",1760276388942,19.50947602,179.4,179.24,0.68]
["bitfinex","SOLUSD",1760276389142,5.57381899,179.42,179.26,20.8]
["bitfinex","SOLUSD",1760276389456,0.2,179.45,179.26,20.8]
["bitfinex","SOLUSD",1760276389457,5.77280659,179.45,179.3,20.8]
["bitfinex","SOLUSD",1760276389667,5.77280659,179.45,179.31,0.68]
["bitfinex","SOLUSD",1760276390034,19.70426382,179.45,179.31,0.68]
["bitfinex","SOLUSD",1760276390859,5.77280659,179.45,179.31,0.68]
["bitfinex","SOLUSD",1760276391064,0.4,179.44,179.31,0.68]
["bitfinex","SOLUSD",1760276391234,26.37382531,179.41,179.31,0.68]
["bitfinex","SOLUSD",1760276391440,20.8,179.38,179.31,0.68]
["bitfinex","SOLUSD",1760276391842,20.8,179.38,179.27,0.68]
["bitfinex","SOLUSD",1760276391843,0.4,179.37,179.27,0.68]
["bitfinex","SOLUSD",1760276392048,0.4,179.36,179.27,0.68]
["bitfinex","SOLUSD",1760276392642,20.8,179.38,179.27,0.68]
["bitfinex","SOLUSD",1760276393734,5.57506829,179.37,179.27,0.68]
["bitfinex","SOLUSD",1760276393931,5.97506829,179.37,179.27,0.68]
["bitfinex","SOLUSD",1760276394336,19.91273902,179.37,179.27,6.25807022]
["bitfinex","SOLUSD",1760276394543,5.57506829,179.37,179.28,0.68]
["bitfinex","SOLUSD",1760276394834,5.57479699,179.38,179.28,0.68]
["bitfinex","SOLUSD",1760276395036,5.57351465,179.42,179.28,0.68]
["bitfinex","SOLUSD",1760276395248,5.57323825,179.43,179.28,0.68]
["bitfinex","SOLUSD",1760276395452,5.57323825,179.43,179.29,13.9360264]
["bitfinex","SOLUSD",1760276395654,5.57323825,179.43,179.3,0.68]
["bitfinex","SOLUSD",1760276395963,5.57323825,179.43,179.31,19.5192683]
["bitfinex","SOLUSD",1760276396167,5.57323825,179.43,179.32,0.68]
["bitfinex","SOLUSD",1760276396663,5.97323825,179.43,179.32,0.68]
["bitfinex","SOLUSD",1760276396867,0.4,179.42,179.32,0.68]
["bitfinex","SOLUSD",1760276397047,20.8,179.4,179.32,0.68]
["bitfinex","SOLUSD",1760276397255,20.8,179.4,179.31,5.5769338]
["bitfinex","SOLUSD",1760276397256,0.4,179.39,179.31,5.5769338]
["bitfinex","SOLUSD",1760276397543,0.4,179.38,179.3,0.67]
["bitfinex","SOLUSD",1760276397745,5.57444673,179.39,179.3,6.24717289]
["bitfinex","SOLUSD",1760276397950,0.4,179.41,179.31,0.67]
["bitfinex","SOLUSD",1760276398148,5.97417982,179.4,179.3,19.52028499]
["bitfinex","SOLUSD",1760276398339,0.4,179.39,179.31,0.67]
["bitfinex","SOLUSD",1760276398538,5.57417982,179.4,179.31,0.67]
["bitfinex","SOLUSD",1760276398736,5.57417982,179.4,179.3,19.52028499]
["bitfinex","SOLUSD",1760276398972,4.93714708,179.4,179.3,19.52028499]
["bitfinex","SOLUSD",1760276399344,0.68,179.44,179.3,19.52028499]
["bitfinex","SOLUSD",1760276399768,0.68,179.43,179.3,47.40650919]
["bitfinex","SOLUSD",1760276400071,0.68,179.42,179.3,47.40650919]
["bitfinex","SOLUSD",1760276400369,5.57289344,179.44,179.3,47.40650919]
["bitfinex","SOLUSD",1760276400591,20.8,179.41,179.3,5.57717289]
["bitfinex","SOLUSD",1760276400742,0.68,179.4,179.31,0.67]
["bitfinex","SOLUSD",1760276400947,20.8,179.41,179.31,0.67]
["bitfinex","SOLUSD",1760276401266,20.8,179.41,179.3,0.67]
["bitfinex","SOLUSD",1760276401267,0.68,179.4,179.3,0.67]
["bitfinex","SOLUSD",1760276401467,0.68,179.4,179.26,0.67]
["bitfinex","SOLUSD",1760276401846,20.8,179.36,179.26,0.67]
["bitfinex","SOLUSD",1760276402050,0.68,179.35,179.26,0.67]
["bitfinex","SOLUSD",1760276402262,0.68,179.35,179.26,6.24838438]
["bitfinex","SOLUSD",1760276403143,20.8,179.36,179.27,0.67]
["bitfinex","SOLUSD",1760276403557,40.31056357,179.39,179.27,0.67]
["bitfinex","SOLUSD",1760276403761,5.57506829,179.37,179.28,5.57786702]
["bitfinex","SOLUSD",1760276403960,5.57506829,179.37,179.29,0.67]
["bitfinex","SOLUSD",1760276404372,20.8,179.39,179.29,0.67]
["bitfinex","SOLUSD",1760276404581,14.61400493,179.42,179.29,0.67]
["bitfinex","SOLUSD",1760276404785,35.41400493,179.42,179.29,0.67]
["bitfinex","SOLUSD",1760276404960,5.57382531,179.41,179.29,0.67]
["bitfinex","SOLUSD",1760276405550,5.57320403,179.43,179.29,0.67]
["bitfinex","SOLUSD",1760276405865,5.57289344,179.44,179.3,19.52035694]
["bitfinex","SOLUSD",1760276406057,5.57289344,179.44,179.31,0.67]
["bitfinex","SOLUSD",1760276406370,20.8,179.41,179.31,0.67]
["bitfinex","SOLUSD",1760276406674,0.68,179.4,179.31,0.67]
["bitfinex","SOLUSD",1760276406859,0.68,179.4,179.26,0.67]
["bitfinex","SOLUSD",1760276407855,40.31056357,179.39,179.27,5.57817816]
["bitfinex","SOLUSD",1760276408065,0.68,179.38,179.28,0.67]
["bitfinex","SOLUSD",1760276408568,20.8,179.36,179.28,0.67]
["bitfinex","SOLUSD",1760276408769,0.68,179.36,179.28,0.67]
["bitfinex","SOLUSD",1760276409554,21.48,179.36,179.26,5.57842914]
["bitfinex","SOLUSD",1760276409766,0.68,179.35,179.26,5.57842914]
["bitfinex","SOLUSD",1760276410076,26.37568695,179.36,179.27,0.67]
["bitfinex","SOLUSD",1760276410456,5.57568695,179.36,179.27,0.67]
["bitfinex","SOLUSD",1760276411573,5.57568695,179.36,179.28,5.57786702]
["bitfinex","SOLUSD",1760276412074,134.89999999,179.4,179.28,5.57786702]
["bitfinex","SOLUSD",1760276412075,0.68,179.4,179.29,0.67]
["bitfinex","SOLUSD",1760276412974,0.68,179.43,179.29,0.67]
["bitfinex","SOLUSD",1760276413281,0.68,179.43,179.29,21.47]
["bitfinex","SOLUSD",1760276413459,0.68,179.43,179.3,0.67]
["bitfinex","SOLUSD",1760276413658,6.25330571,179.43,179.31,19.5192683]
["bitfinex","SOLUSD",1760276413978,5.77285055,179.45,179.32,0.67]
["bitfinex","SOLUSD",1760276414154,0.68,179.44,179.32,0.67]
["bitfinex","SOLUSD",1760276415171,5.57320403,179.43,179.33,19.51709138]
["bitfinex","SOLUSD",1760276415480,5.57320403,179.43,179.34,0.67]
["bitfinex","SOLUSD",1760276415772,0.68,179.42,179.33,5.57631182]
["bitfinex","SOLUSD",1760276415972,0.68,179.41,179.32,5.57655476]
["bitfinex","SOLUSD",1760276416188,21.48,179.4,179.27,0.67]
["bitfinex","SOLUSD",1760276417260,5.57444673,179.39,179.28,5.57786702]
["bitfinex","SOLUSD",1760276417458,5.57444673,179.39,179.29,0.67]
["bitfinex","SOLUSD",1760276417770,0.68,179.38,179.28,5.57786702]
["bitfinex","SOLUSD",1760276417968,0.68,179.37,179.28,5.57786702]
["bitfinex","SOLUSD",1760276418270,156.37999999,179.36,179.27,5.57812527]
["bitfinex","SOLUSD",1760276418583,0.68,179.35,179.27,5.57812527]
["bitfinex","SOLUSD",1760276418981,0.68,179.34,179.22,14.61930392]
["bitfinex","SOLUSD",1760276419171,135.57999999,179.33,179.22,14.61930392]
["bitfinex","SOLUSD",1760276419367,19.51817978,179.32,179.23,5.57942308]
["bitfinex","SOLUSD",1760276419576,0.68,179.31,179.24,0.67]
["bitfinex","SOLUSD",1760276420485,0.68,179.31,179.23,5.57942308]
["bitfinex","SOLUSD",1760276421668,5.57724484,179.3,179.23,5.57942308]
["bitfinex","SOLUSD",1760276422568,0.68,179.29,179.22,5.57966787]
["bitfinex","SOLUSD",1760276423069,0.68,179.29,179.22,6.24966787]
["bitfinex","SOLUSD",1760276423665,5.57786702,179.28,179.22,6.24966787]
["bitfinex","SOLUSD",1760276424776,0.68,179.27,179.18,0.67]
["bitfinex","SOLUSD",1760276426306,20.8,179.25,179.14,0.67]
["bitfinex","SOLUSD",1760276426471,0.7,179.24,179.14,6.25214118]
["bitfinex","SOLUSD",1760276426672,5.57942308,179.23,179.14,6.25214118]
["bitfinex","SOLUSD",1760276427088,19.52798079,179.23,179.14,6.25214118]
["bitfinex","SOLUSD",1760276427300,5.57880055,179.25,179.15,0.65]
["bitfinex","SOLUSD",1760276427515,19.99999999,179.35,179.15,0.65]
["bitfinex","SOLUSD",1760276427516,5.57846351,179.27,179.15,0.65]
["bitfinex","SOLUSD",1760276427800,6.27846351,179.27,179.15,0.65]
["bitfinex","SOLUSD",1760276428115,0.7,179.26,179.15,0.65]
["bitfinex","SOLUSD",1760276428802,6.27867157,179.26,179.16,19.53561062]
["bitfinex","SOLUSD",1760276428999,6.27867157,179.26,179.17,0.65]
["bitfinex","SOLUSD",1760276429588,20.22489493,179.26,179.17,0.65]
["bitfinex","SOLUSD",1760276429778,41.02489493,179.26,179.17,0.65]
["bitfinex","SOLUSD",1760276429976,41.02489493,179.26,179.15,5.58188849]
["bitfinex","SOLUSD",1760276430188,0.7,179.25,179.15,5.58188849]
["bitfinex","SOLUSD",1760276430391,0.7,179.24,179.15,5.58188849]
["bitfinex","SOLUSD",1760276430694,5.5797344,179.22,179.15,5.58188849]
["bitfinex","SOLUSD",1760276431284,5.5797344,179.22,179.16,0.65]
["bitfinex","SOLUSD",1760276431486,5.5797344,179.22,179.15,5.58188849]
["bitfinex","SOLUSD",1760276431698,20.8,179.26,179.16,0.65]
["bitfinex","SOLUSD",1760276431873,0.7,179.26,179.16,0.65]
["bitfinex","SOLUSD",1760276432079,0.7,179.29,179.16,0.65]
["bitfinex","SOLUSD",1760276432519,0.7,179.35,179.18,20.8]
["bitfinex","SOLUSD",1760276432670,0.7,179.35,179.19,0.65]
["bitfinex","SOLUSD",1760276432877,0.7,179.35,179.2,19.53124999]
["bitfinex","SOLUSD",1760276432878,5.57600089,179.34,179.2,19.53124999]
["bitfinex","SOLUSD",1760276433106,5.57600089,179.34,179.21,0.65]
["bitfinex","SOLUSD",1760276433306,0.7,179.33,179.21,0.65]
["bitfinex","SOLUSD",1760276433788,5.57600089,179.34,179.22,47.42774243]
["bitfinex","SOLUSD",1760276433991,5.57537912,179.36,179.23,0.65]
["bitfinex","SOLUSD",1760276436482,0.7,179.35,179.24,19.52689131]
["bitfinex","SOLUSD",1760276436687,0.7,179.34,179.25,0.65]
["bitfinex","SOLUSD",1760276436894,14.63784708,179.37,179.25,0.65]
["bitfinex","SOLUSD",1760276437205,0.7,179.37,179.25,0.65]
["bitfinex","SOLUSD",1760276437909,6.27435333,179.4,179.25,0.65]
["bitfinex","SOLUSD",1760276438205,6.27435333,179.4,179.27,20.8]
["bitfinex","SOLUSD",1760276438412,6.27435333,179.4,179.29,19.52144569]
["bitfinex","SOLUSD",1760276438711,6.27435333,179.4,179.3,0.65]
["bitfinex","SOLUSD",1760276438914,0.7,179.4,179.3,0.65]
["bitfinex","SOLUSD",1760276439513,6.27358657,179.42,179.3,0.65]
["bitfinex","SOLUSD",1760276440209,0.7,179.46,179.3,21.45]
["bitfinex","SOLUSD",1760276440389,0.7,179.48,179.33,19.51709138]
["bitfinex","SOLUSD",1760276440593,0.7,179.48,179.36,20.8]
["bitfinex","SOLUSD",1760276440991,0.7,179.48,179.37,0.65]
["bitfinex","SOLUSD",1760276441189,0.7,179.51,179.37,0.65]
["bitfinex","SOLUSD",1760276441391,0.2,179.58,179.37,0.65]
["bitfinex","SOLUSD",1760276441392,0.7,179.53,179.37,0.65]
["bitfinex","SOLUSD",1760276441612,6.27010112,179.53,179.37,0.65]
["bitfinex","SOLUSD",1760276442110,6.27010112,179.53,179.37,21.45]
["bitfinex","SOLUSD",1760276442302,0.7,179.53,179.38,0.65]
["bitfinex","SOLUSD",1760276442609,1e-08,179.45,179.42,20.8]
["bitfinex","SOLUSD",1760276442910,1e-08,179.45,179.43,0.65]
["bitfinex","SOLUSD",1760276444293,1e-08,179.45,179.44,0.65]
["bitfinex","SOLUSD",1760276444510,1e-08,179.45,179.44,6.22289344]
["bitfinex","SOLUSD",1760276444909,19.49100629,179.57,179.44,20.15512705]
["bitfinex","SOLUSD",1760276446709,0.2,179.63,179.47,20.8]
["bitfinex","SOLUSD",1760276447102,21.0,179.63,179.47,20.8]
["bitfinex","SOLUSD",1760276447616,0.2,179.63,179.47,20.8]
["bitfinex","SOLUSD",1760276447809,5.76701491,179.63,179.48,20.18078002]
["bitfinex","SOLUSD",1760276448205,0.2,179.63,179.48,20.18078002]
["bitfinex","SOLUSD",1760276449109,20.8,179.6,179.48,20.18078002]
["bitfinex","SOLUSD",1760276449707,5.56823876,179.59,179.48,20.18078002]
["bitfinex","SOLUSD",1760276450023,0.2,179.63,179.48,20.18078002]
["bitfinex","SOLUSD",1760276450194,0.2,179.63,179.49,0.68]
["bitfinex","SOLUSD",1760276450525,26.56703995,179.63,179.49,0.68]
["bitfinex","SOLUSD",1760276450902,20.8,179.6,179.49,0.68]
["bitfinex","SOLUSD",1760276451097,20.8,179.6,179.48,5.57165143]
["bitfinex","SOLUSD",1760276451302,20.8,179.6,179.46,5.57202882]
["bitfinex","SOLUSD",1760276451923,20.8,179.56,179.44,19.50512705]
["bitfinex","SOLUSD",1760276452112,26.36823876,179.59,179.46,0.68]
["bitfinex","SOLUSD",1760276452500,20.8,179.56,179.46,0.68]
["bitfinex","SOLUSD",1760276452701,40.28883567,179.59,179.47,20.8]
["bitfinex","SOLUSD",1760276452702,5.56823876,179.59,179.47,20.8]
["bitfinex","SOLUSD",1760276453009,5.56795008,179.6,179.47,20.8]
["bitfinex","SOLUSD",1760276453594,5.56795008,179.6,179.48,0.68]
["bitfinex","SOLUSD",1760276453796,19.48602091,179.62,179.49,19.49969357]
["bitfinex","SOLUSD",1760276460647,5.76701089,179.63,179.5,0.7]
["bitfinex","SOLUSD",1760276461208,19.68450796,179.63,179.5,0.7]
["bitfinex","SOLUSD",1760276462922,19.68450796,179.63,179.51,19.49752102]
["bitfinex","SOLUSD",1760276463102,5.76701089,179.63,179.51,47.35112249]
["bitfinex","SOLUSD",1760276463722,5.76701089,179.63,179.52,0.7]
["bitfinex","SOLUSD",1760276464424,19.68450796,179.63,179.53,19.49534896]
["bitfinex","SOLUSD",1760276464620,40.48450796,179.63,179.53,19.49534896]
["bitfinex","SOLUSD",1760276465809,5.76701089,179.63,179.54,0.7]
["bitfinex","SOLUSD",1760276466829,0.2,179.63,179.55,19.49317738]
["bitfinex","SOLUSD",1760276467034,0.2,179.63,179.56,0.7]
["bitfinex","SOLUSD",1760276469028,0.2,179.63,179.57,19.49100629]
["bitfinex","SOLUSD",1760276469213,0.2,179.63,179.58,0.7]
["bitfinex","SOLUSD",1760276469530,0.2,179.63,179.59,0.7]
["bitfinex","SOLUSD",1760276469709,0.2,179.63,179.6,0.7]
["bitfinex","SOLUSD",1760276469909,0.2,179.63,179.61,0.7]
["bitfinex","SOLUSD",1760276470123,0.2,179.63,179.57,47.33530099]
["bitfinex","SOLUSD",1760276470327,0.2,179.63,179.58,0.7]
["bitfinex","SOLUSD",1760276470527,0.2,179.63,179.6,20.8]
["bitfinex","SOLUSD",1760276470735,0.2,179.63,179.59,0.7]
["bitfinex","SOLUSD",1760276470913,0.2,179.63,179.61,5.56761872]
["bitfinex","SOLUSD",1760276471117,0.2,179.63,179.62,0.7]
["bitfinex","SOLUSD",1760276471325,0.2,179.72,179.62,0.7]
["bitfinex","SOLUSD",1760276471710,5.76431196,179.72,179.61,5.56761872]
["bitfinex","SOLUSD",1760276471933,5.96431196,179.72,179.61,5.56761872]
["bitfinex","SOLUSD",1760276472111,19.87483944,179.72,179.61,19.48666554]
["bitfinex","SOLUSD",1760276472315,19.67483944,179.72,179.61,19.48666554]
["bitfinex","SOLUSD",1760276472917,19.67483944,179.72,179.59,19.48883567]
["bitfinex","SOLUSD",1760276473723,0.2,179.71,179.6,0.7]
["bitfinex","SOLUSD",1760276473918,5.56544968,179.68,179.61,5.56761872]
["bitfinex","SOLUSD",1760276475026,19.47823002,179.69,179.61,5.56761872]
["bitfinex","SOLUSD",1760276476439,19.47823002,179.69,179.62,0.7]
["bitfinex","SOLUSD",1760276477722,13.91309006,179.69,179.62,6.26709558]
["bitfinex","SOLUSD",1760276478320,5.56483027,179.7,179.62,6.26709558]
["bitfinex","SOLUSD",1760276478534,5.76430353,179.72,179.63,0.7]
["bitfinex","SOLUSD",1760276478738,0.2,179.72,179.63,0.7]
["bitfinex","SOLUSD",1760276479836,0.2,179.72,179.64,19.48341126]
["bitfinex","SOLUSD",1760276480039,0.2,179.72,179.65,0.7]
["bitfinex","SOLUSD",1760276480738,0.2,179.72,179.67,20.8]
["bitfinex","SOLUSD",1760276481036,0.2,179.72,179.68,0.7]
["bitfinex","SOLUSD",1760276481723,0.2,179.72,179.69,19.47798986]
["bitfinex","SOLUSD",1760276481925,0.2,179.72,179.7,0.7]
["bitfinex","SOLUSD",1760276482129,0.2,179.72,179.71,0.7]
["bitfinex","SOLUSD",1760276483143,0.2,179.72,179.69,19.47798986]
["bitfinex","SOLUSD",1760276483439,0.2,179.72,179.69,20.17798986]
["bitfinex","SOLUSD",1760276483637,0.2,179.72,179.7,0.7]
["bitfinex","SOLUSD",1760276483818,0.2,179.72,179.71,6.26452061]
["bitfinex","SOLUSD",1760276485543,1e-08,179.72,179.71,6.26452061]
["bitfinex","SOLUSD",1760276487645,0.2,179.81,179.74,20.8]
["bitfinex","SOLUSD",1760276487830,0.2,179.81,179.75,6.28328233]
["bitfinex","SOLUSD",1760276488174,0.2,179.81,179.75,20.19148817]
["bitfinex","SOLUSD",1760276488360,0.2,179.81,179.75,19.47148817]
["bitfinex","SOLUSD",1760276488642,0.2,179.81,179.76,0.72]
["bitfinex","SOLUSD",1760276488847,0.2,179.81,179.78,20.8]
["bitfinex","SOLUSD",1760276489059,0.2,179.81,179.79,0.72]
["bitfinex","SOLUSD",1760276489350,0.2,179.81,179.8,0.72]
["bitfinex","SOLUSD",1760276489941,0.2,179.81,179.8,6.28173526]
["bitfinex","SOLUSD",1760276490126,0.2,179.81,179.8,5.56173526]
["bitfinex","SOLUSD",1760276490440,0.2,179.81,179.8,6.28173526]
["bitfinex","SOLUSD",1760276490946,0.2,179.81,179.8,5.56173526]
["bitfinex","SOLUSD",1760276491149,0.2,179.81,179.8,6.28173526]
["bitfinex","SOLUSD",1760276494634,0.2,179.81,179.8,5.56173526]
["bitfinex","SOLUSD",1760276496158,0.2,179.81,179.78,19.46776787]
["bitfinex","SOLUSD",1760276496461,0.2,179.81,179.79,0.72]
["bitfinex","SOLUSD",1760276496643,0.2,179.81,179.8,0.72]
["bitfinex","SOLUSD",1760276497556,0.2,179.81,179.8,6.28173526]
["bitfinex","SOLUSD",1760276499237,1e-08,179.81,179.8,6.28173526]
["bitfinex","SOLUSD",1760276499539,1e-08,179.81,179.8,27.08173526]
["bitfinex","SOLUSD",1760276499740,1e-08,179.86,179.83,20.8]
["bitfinex","SOLUSD",1760276500148,1e-08,179.86,179.84,0.72]
["bitfinex","SOLUSD",1760276500542,1e-08,179.86,179.83,20.8]
["bitfinex","SOLUSD",1760276500959,1e-08,179.86,179.83,21.52]
["bitfinex","SOLUSD",1760276501140,1e-08,179.86,179.83,20.8]
["bitfinex","SOLUSD",1760276501338,1e-08,179.86,179.84,0.72]
["bitfinex","SOLUSD",1760276501540,1e-08,179.86,179.85,5.56018904]
["bitfinex","SOLUSD",1760276503666,1e-08,179.86,179.83,40.26233092]
["bitfinex","SOLUSD",1760276503868,1e-08,179.86,179.83,19.46233092]
["bitfinex","SOLUSD",1760276504045,0.2,179.85,179.8,5.56173526]
["bitfinex","SOLUSD",1760276504566,0.2,179.85,179.8,19.46607341]
["bitfinex","SOLUSD",1760276504763,1e-08,179.86,179.8,19.46607341]
["bitfinex","SOLUSD",1760276505068,1e-08,179.86,179.81,0.7]
["bitfinex","SOLUSD",1760276505444,1e-08,179.86,179.83,20.8]
["bitfinex","SOLUSD",1760276505852,1e-08,179.86,179.84,6.26049822]
["bitfinex","SOLUSD",1760276506269,1e-08,179.86,179.85,0.7]
["bitfinex","SOLUSD",1760276506674,1e-08,179.86,179.84,5.56049822]
["bitfinex","SOLUSD",1760276506968,1e-08,179.86,179.84,6.26049822]
["bitfinex","SOLUSD",1760276507654,1e-08,179.86,179.84,5.56049822]
["bitfinex","SOLUSD",1760276508647,1e-08,179.86,179.84,6.26049822]
["bitfinex","SOLUSD",1760276508847,1e-08,179.86,179.85,0.7]
["bitfinex","SOLUSD",1760276509961,1e-08,179.86,179.85,6.26018904]
["bitfinex","SOLUSD",1760276511580,1e-08,179.86,179.85,27.06018904]
["bitfinex","SOLUSD",1760276512977,1e-08,179.88,179.86,20.8]
["bitfinex","SOLUSD",1760276513193,1e-08,179.88,179.86,21.5]
["bitfinex","SOLUSD",1760276513363,1e-08,179.88,179.87,0.7]
["bitfinex","SOLUSD",1760276514076,1e-08,179.88,179.87,6.2595708]
["bitfinex","SOLUSD",1760276515804,1e-08,179.88,179.87,5.5595708]
["bitfinex","SOLUSD",1760276517570,1e-08,179.88,179.81,0.68]
["bitfinex","SOLUSD",1760276517766,0.2,179.87,179.8,19.46607341]
["bitfinex","SOLUSD",1760276517988,0.2,179.86,179.8,19.46607341]
["bitfinex","SOLUSD",1760276518595,0.2,179.85,179.79,0.36667038]
["bitfinex","SOLUSD",1760276519208,21.0,179.84,179.79,0.36667038]
["bitfinex","SOLUSD",1760276519712,0.2,179.83,179.79,0.36667038]
["bitfinex","SOLUSD",1760276519869,20.8,179.84,179.79,0.16667038]
["bitfinex","SOLUSD",1760276520073,20.8,179.8,179.79,0.16667038]
["bitfinex","SOLUSD",1760276520290,5.5595708,179.87,179.79,0.16667038]
["bitfinex","SOLUSD",1760276520492,20.8,179.84,179.79,5.72859711]
["bitfinex","SOLUSD",1760276520796,20.8,179.87,179.79,19.63370862]
["bitfinex","SOLUSD",1760276521090,20.8,179.85,179.79,0.16667038]
["bitfinex","SOLUSD",1760276522187,20.8,179.81,179.79,0.16667038]
["bitfinex","SOLUSD",1760276524071,5.56123461,179.82,179.79,0.16667038]
["bitfinex","SOLUSD",1760276524276,27.79657748,179.88,179.8,5.56173526]
["bitfinex","SOLUSD",1760276524277,1e-08,179.88,179.8,5.56173526]
["bitfinex","SOLUSD",1760276525103,5.5594021,179.88,179.8,19.46607341]
["bitfinex","SOLUSD",1760276525407,20.8,179.85,179.8,19.46607341]
["bitfinex","SOLUSD",1760276525903,20.8,179.85,179.79,0.16667038]
["bitfinex","SOLUSD",1760276525904,20.8,179.85,179.79,5.72870619]
["bitfinex","SOLUSD",1760276526408,19.45755642,179.88,179.79,0.16667038]
["bitfinex","SOLUSD",1760276526409,20.8,179.81,179.79,0.16667038]
["bitfinex","SOLUSD",1760276530101,5.56002543,179.86,179.8,0.68]
["bitfinex","SOLUSD",1760276530291,20.8,179.83,179.79,5.7284362]
["bitfinex","SOLUSD",1760276530792,1e-08,179.88,179.8,0.68]
["bitfinex","SOLUSD",1760276531699,1e-08,179.88,179.81,5.56142594]
["bitfinex","SOLUSD",1760276532582,1e-08,179.88,179.82,0.68]
["bitfinex","SOLUSD",1760276533799,1e-08,179.88,179.83,19.46282599]
["bitfinex","SOLUSD",1760276534294,1e-08,179.88,179.84,0.68]
["bitfinex","SOLUSD",1760276534906,1e-08,179.88,179.85,0.68]
["bitfinex","SOLUSD",1760276535491,0.2,179.94,179.86,20.8]
["bitfinex","SOLUSD",1760276535693,0.2,179.97,179.88,20.8]
["bitfinex","SOLUSD",1760276536004,0.2,179.97,179.87,0.68]
["bitfinex","SOLUSD",1760276536005,0.2,179.97,179.92,20.8]
["bitfinex","SOLUSD",1760276536185,0.2,179.97,179.93,0.68]
["bitfinex","SOLUSD",1760276536386,0.2,179.97,179.9,0.68]
["bitfinex","SOLUSD",1760276536585,0.2,179.97,179.91,0.68]
["bitfinex","SOLUSD",1760276537707,0.2,179.97,179.92,20.8]
["bitfinex","SOLUSD",1760276537893,0.2,179.97,179.93,20.1320091]
["bitfinex","SOLUSD",1760276538407,0.2,179.97,179.94,0.68]
["bitfinex","SOLUSD",1760276538796,0.2,180.0,179.96,20.8]
["bitfinex","SOLUSD",1760276539014,0.2,180.0,179.94,0.68]
["bitfinex","SOLUSD",1760276539196,1e-08,179.99,179.96,20.8]
["bitfinex","SOLUSD",1760276539694,1e-08,179.99,179.97,0.68]
["bitfinex","SOLUSD",1760276539887,1e-08,179.99,179.98,5.5561729]
["bitfinex","SOLUSD",1760276540089,1e-08,179.99,179.98,6.2361729]
["bitfinex","SOLUSD",1760276540725,1e-08,179.99,179.98,0.68]
["bitfinex","SOLUSD",1760276540905,1e-08,179.99,179.98,6.2361729]
["bitfinex","SOLUSD",1760276541606,1e-08,179.99,179.96,5.55679039]
["bitfinex","SOLUSD",1760276541813,1e-08,179.99,179.96,20.12876638]
["bitfinex","SOLUSD",1760276542007,1e-08,179.99,179.97,0.68]
["bitfinex","SOLUSD",1760276542511,1e-08,179.99,179.96,5.55679039]
["bitfinex","SOLUSD",1760276542717,1e-08,179.99,179.97,0.68]
["bitfinex","SOLUSD",1760276543212,0.2,180.0,179.97,0.68]
["bitfinex","SOLUSD",1760276543808,0.2,180.0,179.98,5.5561729]
["bitfinex","SOLUSD",1760276544020,0.2,180.0,179.99,0.68]
["bitfinex","SOLUSD",1760276545098,0.2,180.0,179.99,6.23586421]
["bitfinex","SOLUSD",1760276546825,0.2,180.06,179.99,47.90484581]
["bitfinex","SOLUSD",1760276547008,0.2,180.06,180.02,20.8]
["bitfinex","SOLUSD",1760276547402,0.2,180.06,180.03,0.69]
["bitfinex","SOLUSD",1760276547601,0.2,180.06,180.04,0.69]
["bitfinex","SOLUSD",1760276547810,0.2,180.06,180.05,0.69]
["bitfinex","SOLUSD",1760276548722,0.2,180.06,180.05,6.24401277]
["bitfinex","SOLUSD",1760276549592,0.2,180.06,180.05,5.55401277]
["bitfinex","SOLUSD",1760276549817,0.2,180.06,180.05,6.24401277]
["bitfinex","SOLUSD",1760276553110,20.8,180.15,180.05,20.1290447]
["bitfinex","SOLUSD",1760276553310,0.4,180.16,180.06,0.69]
["bitfinex","SOLUSD",1760276553605,0.4,180.16,180.08,20.8]
["bitfinex","SOLUSD",1760276553799,0.4,180.16,180.08,21.49]
["bitfinex","SOLUSD",1760276554006,0.4,180.16,180.08,0.69]
["bitfinex","SOLUSD",1760276554212,0.4,180.15,180.08,21.49]
["bitfinex","SOLUSD",1760276554817,20.8,180.16,180.05,19.4390447]
["bitfinex","SOLUSD",1760276554996,5.55123792,180.14,180.05,13.88503193]
["bitfinex","SOLUSD",1760276555206,21.2,180.13,180.04,5.55432126]
["bitfinex","SOLUSD",1760276555412,20.8,180.11,180.0,5.55555555]
["bitfinex","SOLUSD",1760276555610,0.4,180.1,179.99,6.24579672]
["bitfinex","SOLUSD",1760276555818,5.95123792,180.14,180.0,0.69]
["bitfinex","SOLUSD",1760276556016,0.4,180.14,180.02,20.8]
["bitfinex","SOLUSD",1760276556218,26.35102935,180.15,180.03,0.69]
["bitfinex","SOLUSD",1760276556420,0.4,180.14,180.03,0.69]
["bitfinex","SOLUSD",1760276556610,20.8,180.15,180.03,0.69]
["bitfinex","SOLUSD",1760276556815,26.75100413,180.15,180.03,0.69]
["bitfinex","SOLUSD",1760276557016,5.95128193,180.14,180.04,19.44012441]
["bitfinex","SOLUSD",1760276557209,0.4,180.14,180.05,0.69]
["bitfinex","SOLUSD",1760276557615,5.9512945,180.14,180.05,0.69]
["bitfinex","SOLUSD",1760276558323,0.4,180.13,180.04,19.44012441]
["bitfinex","SOLUSD",1760276558635,0.4,180.12,180.04,19.44012441]
["bitfinex","SOLUSD",1760276558805,21.2,180.15,180.05,0.69]
["bitfinex","SOLUSD",1760276559007,0.4,180.15,180.06,19.43796512]
["bitfinex","SOLUSD",1760276559210,0.4,180.14,180.08,0.16667038]
["bitfinex","SOLUSD",1760276559430,20.8,180.12,180.08,0.16667038]
["bitfinex","SOLUSD",1760276559627,0.4,180.11,180.08,0.16667038]
["bitfinex","SOLUSD",1760276559811,20.8,180.12,180.08,0.16667038]
["bitfinex","SOLUSD",1760276560013,0.4,180.11,180.08,0.16667038]
["bitfinex","SOLUSD",1760276560737,0.4,180.1,180.08,0.16667038]
["bitfinex","SOLUSD",1760276561028,5.55277916,180.09,180.08,0.16667038]
["bitfinex","SOLUSD",1760276561214,20.8,180.06,179.98,5.55593774]
["bitfinex","SOLUSD",1760276561530,20.8,180.06,179.94,0.69]
["bitfinex","SOLUSD",1760276561727,0.23,180.05,179.94,0.69]
["bitfinex","SOLUSD",1760276561930,0.23,180.04,179.87,47.2563518]
["bitfinex","SOLUSD",1760276562130,0.23,180.03,179.91,0.69]
["bitfinex","SOLUSD",1760276562333,0.23,180.02,179.91,0.69]
["bitfinex","SOLUSD",1760276562826,0.23,180.01,179.91,0.69]
["bitfinex","SOLUSD",1760276563030,5.55586421,179.99,179.92,5.55802578]
["bitfinex","SOLUSD",1760276563519,5.55586421,179.99,179.88,20.8]
["bitfinex","SOLUSD",1760276563520,0.23,179.98,179.88,13.89810007]
["bitfinex","SOLUSD",1760276563834,5.55586421,179.99,179.89,0.69]
["bitfinex","SOLUSD",1760276564032,0.23,179.98,179.89,0.69]
["bitfinex","SOLUSD",1760276564734,26.58634297,179.98,179.89,20.14633442]
["bitfinex","SOLUSD",1760276565748,13.88656483,180.04,179.9,0.69]
["bitfinex","SOLUSD",1760276566034,0.23,180.03,179.9,0.69]
["bitfinex","SOLUSD",1760276566223,0.23,180.02,179.9,0.69]
["bitfinex","SOLUSD",1760276566746,5.55555555,180.0,179.91,19.45417152]
["bitfinex","SOLUSD",1760276566915,5.55555555,180.0,179.92,0.69]
["bitfinex","SOLUSD",1760276567124,26.58528275,180.01,179.92,0.69]
["bitfinex","SOLUSD",1760276567325,20.8,180.0,179.92,0.69]
["bitfinex","SOLUSD",1760276568446,26.58574814,180.0,179.93,5.55771688]
["bitfinex","SOLUSD",1760276568747,20.8,180.0,179.94,0.69]
["bitfinex","SOLUSD",1760276569248,26.35556548,180.0,179.93,19.4520091]
["bitfinex","SOLUSD",1760276570116,26.58556548,180.0,179.93,19.4520091]
["bitfinex","SOLUSD",1760276570722,21.03,180.0,179.93,19.4520091]
["bitfinex","SOLUSD",1760276571244,26.58556311,180.0,179.93,19.4520091]
["bitfinex","SOLUSD",1760276571630,0.23,179.99,179.87,0.69]
["bitfinex","SOLUSD",1760276571938,0.23,179.98,179.87,0.69]
["bitfinex","SOLUSD",1760276572326,0.23,179.97,179.87,0.69]
["bitfinex","SOLUSD",1760276572720,20.8,179.95,179.88,5.55926173]
["bitfinex","SOLUSD",1760276572927,20.8,179.95,179.88,6.24926173]
["bitfinex","SOLUSD",1760276573824,26.35723316,179.95,179.88,6.24926173]
["bitfinex","SOLUSD",1760276574023,20.8,179.94,179.89,0.69]
["bitfinex","SOLUSD",1760276574235,20.8,179.94,179.9,0.69]
["bitfinex","SOLUSD",1760276574541,21.03,179.94,179.88,0.69]
["bitfinex","SOLUSD",1760276574744,20.8,179.94,179.88,0.69]
["bitfinex","SOLUSD",1760276575518,20.8,179.94,179.88,6.24906425]
["bitfinex","SOLUSD",1760276576131,26.35748587,179.94,179.88,6.24906425]
["bitfinex","SOLUSD",1760276576531,20.8,179.94,179.88,6.24906425]
["bitfinex","SOLUSD",1760276576730,26.35747088,179.94,179.88,6.24906425]
["bitfinex","SOLUSD",1760276577251,20.8,179.94,179.88,6.24906425]
["bitfinex","SOLUSD",1760276578035,0.23,180.0,179.89,0.7]
["bitfinex","SOLUSD",1760276578236,5.78555555,180.0,179.89,0.7]
["bitfinex","SOLUSD",1760276578440,21.03,180.0,179.89,0.7]
["bitfinex","SOLUSD",1760276578824,0.23,180.0,179.89,0.7]
["bitfinex","SOLUSD",1760276579231,21.03,180.0,179.89,0.7]
["bitfinex","SOLUSD",1760276579448,20.8,180.0,179.89,0.7]
["bitfinex","SOLUSD",1760276579622,5.55540478,180.01,179.91,20.8]
["bitfinex","SOLUSD",1760276579826,5.55540478,180.01,179.92,0.7]
["bitfinex","SOLUSD",1760276580125,5.55540478,180.01,179.93,19.4520091]
["bitfinex","SOLUSD",1760276580338,0.23,180.0,179.93,19.4520091]
["bitfinex","SOLUSD",1760276580551,20.8,180.02,179.94,0.7]
["bitfinex","SOLUSD",1760276580725,20.8,180.01,179.94,0.7]
["bitfinex","SOLUSD",1760276581051,0.23,180.06,179.96,20.8]
["bitfinex","SOLUSD",1760276581239,0.23,180.06,179.97,0.7]
["bitfinex","SOLUSD",1760276581426,0.23,180.05,179.96,20.8]
["bitfinex","SOLUSD",1760276581734,27.75838546,180.13,179.93,5.55771688]
["bitfinex","SOLUSD",1760276581735,0.23,180.04,179.93,5.55771688]
["bitfinex","SOLUSD",1760276581927,0.23,180.03,179.88,0.7]
["bitfinex","SOLUSD",1760276582246,43.98657132,180.07,179.89,5.55895269]
["bitfinex","SOLUSD",1760276582247,20.8,179.99,179.89,5.55895269]
["bitfinex","SOLUSD",1760276582628,0.23,179.98,179.89,5.55895269]
["bitfinex","SOLUSD",1760276582856,0.23,180.0,179.9,0.7]
["bitfinex","SOLUSD",1760276583641,20.8,179.99,179.9,0.7]
["bitfinex","SOLUSD",1760276583842,0.23,180.06,179.92,20.8]
["bitfinex","SOLUSD",1760276584034,19.99999999,180.13,179.94,19.45092808]
["bitfinex","SOLUSD",1760276584035,0.23,180.05,179.94,19.45092808]
["bitfinex","SOLUSD",1760276584239,0.23,180.05,179.95,0.7]
["bitfinex","SOLUSD",1760276584642,0.23,180.04,179.94,5.55740802]
["bitfinex","SOLUSD",1760276584841,0.23,180.03,179.95,0.7]
["bitfinex","SOLUSD",1760276585449,0.23,180.02,179.94,5.55740802]
["bitfinex","SOLUSD",1760276586249,19.99999999,180.14,179.95,0.7]
["bitfinex","SOLUSD",1760276586453,0.23,180.06,179.95,0.7]
["bitfinex","SOLUSD",1760276587950,5.55401277,180.05,179.96,19.44876638]
["bitfinex","SOLUSD",1760276588147,5.55401277,180.05,179.97,0.7]
["bitfinex","SOLUSD",1760276588827,21.03,180.06,179.97,0.7]
["bitfinex","SOLUSD",1760276588828,26.35374319,180.06,179.97,0.7]
["bitfinex","SOLUSD",1760276589351,14.11072351,180.11,179.97,21.5]
["bitfinex","SOLUSD",1760276589553,20.8,180.1,179.99,20.8]
["bitfinex","SOLUSD",1760276589750,5.78222449,180.11,180.01,19.44336425]
["bitfinex","SOLUSD",1760276589931,20.8,180.1,180.02,0.7]
["bitfinex","SOLUSD",1760276590127,20.8,180.08,180.02,0.7]
["bitfinex","SOLUSD",1760276590352,20.8,180.08,179.95,20.8]
["bitfinex","SOLUSD",1760276590551,20.8,180.08,179.98,0.7]
["bitfinex","SOLUSD",1760276590552,0.23,180.07,179.98,0.7]
["bitfinex","SOLUSD",1760276590854,0.23,180.06,179.95,0.7]
["bitfinex","SOLUSD",1760276591054,0.23,180.05,179.95,0.7]
["bitfinex","SOLUSD",1760276591762,5.55462978,180.03,179.95,0.7]
["bitfinex","SOLUSD",1760276592763,34.91597391,180.04,179.95,20.1495773]
["bitfinex","SOLUSD",1760276592764,26.58445666,180.04,179.95,20.1495773]
["bitfinex","SOLUSD",1760276593051,5.55406772,180.05,179.96,0.7]
["bitfinex","SOLUSD",1760276593273,20.8,180.02,179.96,0.7]
["bitfinex","SOLUSD",1760276593447,26.35406772,180.05,179.96,0.7]
["bitfinex","SOLUSD",1760276593927,26.35406772,180.05,179.92,20.8]
["bitfinex","SOLUSD",1760276593928,0.23,180.04,179.92,20.8]
["bitfinex","SOLUSD",1760276594135,0.23,180.03,179.95,0.7]
["bitfinex","SOLUSD",1760276594955,20.8,180.02,179.95,0.7]
["bitfinex","SOLUSD",1760276596056,26.35514365,180.02,179.96,5.55679039]
["bitfinex","SOLUSD",1760276597168,26.35514365,180.02,179.96,6.25679039]
["bitfinex","SOLUSD",1760276598844,20.8,180.06,179.97,0.7]
["bitfinex","SOLUSD",1760276599044,5.55370432,180.06,179.97,0.7]
["bitfinex","SOLUSD",1760276599252,26.58370432,180.06,179.97,0.7]
["bitfinex","SOLUSD",1760276599468,0.23,180.05,179.97,0.7]
["bitfinex","SOLUSD",1760276599665,20.8,180.03,179.97,0.7]
["bitfinex","SOLUSD",1760276600437,5.55432126,180.04,179.98,5.5561729]
["bitfinex","SOLUSD",1760276600653,26.35432126,180.04,179.98,5.5561729]
["bitfinex","SOLUSD",1760276602148,26.35432126,180.04,179.98,6.2561729]
["bitfinex","SOLUSD",1760276602660,20.8,180.04,179.99,0.7]
["bitfinex","SOLUSD",1760276602847,26.35436703,180.04,179.98,19.44660517]
["bitfinex","SOLUSD",1760276604047,20.8,180.04,179.98,19.44660517]
["bitfinex","SOLUSD",1760276604244,0.23,180.08,179.99,0.7]
["bitfinex","SOLUSD",1760276604877,20.8,180.08,179.99,0.7]
["bitfinex","SOLUSD",1760276605774,20.8,180.08,180.0,19.44444443]
["bitfinex","SOLUSD",1760276606078,26.35318202,180.08,180.01,0.7]
["bitfinex","SOLUSD",1760276606654,0.23,180.07,180.0,5.55555555]
["bitfinex","SOLUSD",1760276606854,20.8,180.08,180.01,0.71]
["bitfinex","SOLUSD",1760276608075,20.8,180.08,180.02,5.55493834]
["bitfinex","SOLUSD",1760276608573,20.8,180.06,180.02,5.55493834]
["bitfinex","SOLUSD",1760276609288,26.5830998,180.08,180.02,6.26493834]
["bitfinex","SOLUSD",1760276609458,20.8,180.05,180.02,5.55493834]
["bitfinex","SOLUSD",1760276610171,20.8,180.05,180.03,0.71]
["bitfinex","SOLUSD",1760276610356,20.8,180.05,180.0,0.71]
["bitfinex","SOLUSD",1760276610552,21.03,180.05,179.97,27.7818852]
["bitfinex","SOLUSD",1760276610769,21.03,180.07,180.0,0.71]
["bitfinex","SOLUSD",1760276611775,26.58350201,180.07,180.01,5.55524693]
["bitfinex","SOLUSD",1760276614293,0.23,180.06,179.96,13.89139325]
["bitfinex","SOLUSD",1760276614585,26.35350201,180.07,179.96,13.89139325]
["bitfinex","SOLUSD",1760276614586,0.23,180.05,179.96,5.55679039]
["bitfinex","SOLUSD",1760276614776,0.23,180.04,179.96,5.55679039]
["bitfinex","SOLUSD",1760276614977,0.23,180.03,179.95,5.55700196]
["bitfinex","SOLUSD",1760276615371,0.23,180.02,179.95,5.55700196]
["bitfinex","SOLUSD",1760276615992,20.8,179.97,179.92,0.71]
["bitfinex","SOLUSD",1760276616358,209.5,180.09,179.92,21.51]
["bitfinex","SOLUSD",1760276616564,0.23,180.08,179.93,0.71]
["bitfinex","SOLUSD",1760276616770,0.23,180.07,179.93,0.71]
["bitfinex","SOLUSD",1760276617575,20.8,180.03,179.94,19.45092808]
["bitfinex","SOLUSD",1760276617775,5.55370432,180.06,179.97,20.8]
["bitfinex","SOLUSD",1760276617989,5.55370432,180.06,179.98,0.71]
["bitfinex","SOLUSD",1760276618583,5.55370432,180.06,179.99,5.55586421]
["bitfinex","SOLUSD",1760276619168,5.55370432,180.06,179.99,6.26586421]
["bitfinex","SOLUSD",1760276619978,20.8,180.03,179.96,0.71]
["bitfinex","SOLUSD",1760276620175,20.8,180.03,179.96,6.26679039]
["bitfinex","SOLUSD",1760276621290,26.35489495,180.03,179.96,6.26679039]
["bitfinex","SOLUSD",1760276622564,0.23,180.02,179.91,14.60510657]
["bitfinex","SOLUSD",1760276622783,0.23,180.01,179.92,5.55802578]
["bitfinex","SOLUSD",1760276622982,0.23,180.0,179.91,0.71]
["bitfinex","SOLUSD",1760276623285,0.23,179.99,179.89,6.26895269]
["bitfinex","SOLUSD",1760276623485,7.21657133,180.09,179.89,6.26895269]
["bitfinex","SOLUSD",1760276623486,20.8,179.95,179.89,6.26895269]
["bitfinex","SOLUSD",1760276624371,26.35717462,179.95,179.89,6.26895269]
["bitfinex","SOLUSD",1760276624766,26.58717462,179.95,179.87,0.71]
["bitfinex","SOLUSD",1760276625087,26.58717462,179.95,179.88,0.71]
["bitfinex","SOLUSD",1760276625482,0.23,179.94,179.85,0.71]
["bitfinex","SOLUSD",1760276626262,0.23,179.93,179.85,0.71]
["bitfinex","SOLUSD",1760276626467,20.8,179.89,179.85,6.27002515]
["bitfinex","SOLUSD",1760276626667,20.8,179.89,179.86,0.68]
["bitfinex","SOLUSD",1760276626875,20.8,179.9,179.86,0.68]
["bitfinex","SOLUSD",1760276627267,20.8,179.9,179.87,0.68]
["bitfinex","SOLUSD",1760276627476,20.8,179.91,179.85,19.46049776]
["bitfinex","SOLUSD",1760276627678,20.8,179.91,179.86,0.68]
["bitfinex","SOLUSD",1760276627971,20.8,179.91,179.87,0.68]
["bitfinex","SOLUSD",1760276628688,20.8,179.91,179.88,5.55926173]
["bitfinex","SOLUSD",1760276628880,20.8,179.92,179.88,5.55926173]
["bitfinex","SOLUSD",1760276630061,20.8,179.94,179.81,47.27110354]
["bitfinex","SOLUSD",1760276630267,20.8,179.94,179.82,0.68]
["bitfinex","SOLUSD",1760276630484,25.49731515,179.96,179.82,0.68]
["bitfinex","SOLUSD",1760276630670,21.03,179.96,179.82,0.68]
["bitfinex","SOLUSD",1760276631384,20.8,179.94,179.82,0.68]
["bitfinex","SOLUSD",1760276631771,20.8,179.93,179.82,0.68]
["bitfinex","SOLUSD",1760276632370,20.8,179.93,179.83,47.26686313]
["bitfinex","SOLUSD",1760276632570,20.8,179.93,179.84,0.68]
["bitfinex","SOLUSD",1760276633490,20.8,179.95,179.84,0.68]
["bitfinex","SOLUSD",1760276634471,20.8,179.94,179.85,19.46066165]
["bitfinex","SOLUSD",1760276634673,20.8,179.94,179.86,0.68]
["bitfinex","SOLUSD",1760276635392,0.23,179.93,179.86,0.68]
["bitfinex","SOLUSD",1760276636579,20.8,179.9,179.86,6.23958888]
["bitfinex","SOLUSD",1760276636783,20.8,179.9,179.86,5.55958888]
["bitfinex","SOLUSD",1760276636984,20.8,179.9,179.86,6.21958888]
["bitfinex","SOLUSD",1760276637188,20.8,179.9,179.86,5.55958888]
["bitfinex","SOLUSD",1760276637894,20.8,179.9,179.85,13.90047261]
["bitfinex","SOLUSD",1760276637895,20.8,179.89,179.85,19.46066165]
["bitfinex","SOLUSD",1760276638083,21.03,179.89,179.85,5.56018904]
["bitfinex","SOLUSD",1760276638287,20.8,179.89,179.86,0.66]
["bitfinex","SOLUSD",1760276638488,21.03,179.94,179.87,0.66]
["bitfinex","SOLUSD",1760276639071,20.8,179.9,179.8,0.2]
["bitfinex","SOLUSD",1760276639293,20.8,179.9,179.8,0.86]
["bitfinex","SOLUSD",1760276639504,0.23,179.89,179.81,0.66]
["bitfinex","SOLUSD",1760276639795,5.78904228,179.89,179.81,6.22113112]
["bitfinex","SOLUSD",1760276639991,20.8,179.86,179.81,5.56113112]
["bitfinex","SOLUSD",1760276640297,0.23,179.85,179.8,0.2]
["bitfinex","SOLUSD",1760276640685,20.8,179.86,179.8,5.76163161]
["bitfinex","SOLUSD",1760276640888,20.8,179.86,179.8,6.42163161]
["bitfinex","SOLUSD",1760276641287,20.8,179.86,179.8,0.2]
["bitfinex","SOLUSD",1760276641484,0.23,179.85,179.8,0.2]
["bitfinex","SOLUSD",1760276641794,20.8,179.82,179.8,0.2]
["bitfinex","SOLUSD",1760276641997,20.8,179.82,179.8,6.42167583]
["bitfinex","SOLUSD",1760276642193,20.8,179.85,179.81,0.66]
["bitfinex","SOLUSD",1760276642382,20.8,179.85,179.8,5.76167583]
["bitfinex","SOLUSD",1760276642698,0.23,179.84,179.8,0.2]
["bitfinex","SOLUSD",1760276642899,0.23,179.83,179.8,0.2]
["bitfinex","SOLUSD",1760276644178,0.23,179.9,179.81,0.66]
["bitfinex","SOLUSD",1760276644383,0.23,179.89,179.81,0.66]
["bitfinex","SOLUSD",1760276644580,53.33703743,179.98,179.8,5.76156666]
["bitfinex","SOLUSD",1760276644581,0.23,179.88,179.8,5.76156666]
["bitfinex","SOLUSD",1760276644786,0.23,179.87,179.8,0.2]
["bitfinex","SOLUSD",1760276646100,20.8,179.83,179.8,0.2]
["bitfinex","SOLUSD",1760276646288,20.8,179.83,179.8,0.86]
["bitfinex","SOLUSD",1760276646479,20.8,179.83,179.81,0.66]
["bitfinex","SOLUSD",1760276646678,20.8,179.83,179.8,5.76165003]
["bitfinex","SOLUSD",1760276646894,20.8,179.83,179.8,6.42165003]
["bitfinex","SOLUSD",1760276647487,20.8,179.83,179.81,0.66]
["bitfinex","SOLUSD",1760276648008,20.8,179.83,179.8,5.76165003]
["bitfinex","SOLUSD",1760276648330,20.8,179.83,179.8,6.42165003]
["bitfinex","SOLUSD",1760276650501,20.8,179.83,179.8,5.76165003]
["bitfinex","SOLUSD",1760276651102,0.23,179.82,179.8,0.2]
["bitfinex","SOLUSD",1760276651414,0.23,179.81,179.8,0.2]
["bitfinex","SOLUSD",1760276651619,0.23,179.84,179.8,0.2]
["bitfinex","SOLUSD",1760276651810,0.23,179.83,179.8,0.2]
["bitfinex","SOLUSD",1760276652125,0.23,179.82,179.8,0.2]
["bitfinex","SOLUSD",1760276652635,0.23,179.81,179.8,0.1]
["bitfinex","SOLUSD",1760276654193,20.8,179.83,179.8,0.1]
["bitfinex","SOLUSD",1760276654596,26.36093154,179.83,179.8,0.1]
["bitfinex","SOLUSD",1760276655100,26.36093154,179.83,179.8,0.76]
["bitfinex","SOLUSD",1760276656394,26.36093154,179.83,179.8,0.1]
["bitfinex","SOLUSD",1760276658317,20.8,179.84,179.81,0.66]
["bitfinex","SOLUSD",1760276658996,20.8,179.84,179.8,5.661702]
["bitfinex","SOLUSD",1760276658997,20.8,179.84,179.8,0.1]
["bitfinex","SOLUSD",1760276659202,20.8,179.84,179.8,0.76]
["bitfinex","SOLUSD",1760276659518,26.49056224,179.84,179.8,0.1]
["bitfinex","SOLUSD",1760276659717,26.36056224,179.84,179.8,0.1]
["bitfinex","SOLUSD",1760276660101,20.8,179.81,179.8,0.1]
["bitfinex","SOLUSD",1760276660619,5.56142594,179.81,179.8,0.1]
["bitfinex","SOLUSD",1760276662325,26.49142594,179.81,179.8,0.1]
["bitfinex","SOLUSD",1760276662812,5.56142594,179.81,179.8,0.1]
["bitfinex","SOLUSD",1760276663012,5.69142594,179.81,179.8,0.1]
["bitfinex","SOLUSD",1760276663402,5.56105764,179.83,179.8,0.1]
["bitfinex","SOLUSD",1760276663604,27.79871956,179.87,179.8,0.1]
["bitfinex","SOLUSD",1760276663605,0.13,179.9,179.8,0.76]
["bitfinex","SOLUSD",1760276663814,20.8,179.86,179.8,6.32170583]
["bitfinex","SOLUSD",1760276663999,20.8,179.86,179.8,0.76]
["bitfinex","SOLUSD",1760276664402,13.89826506,179.88,179.8,6.32170969]
["bitfinex","SOLUSD",1760276664805,19.45752679,179.88,179.8,6.32170969]
["bitfinex","SOLUSD",1760276665025,20.8,179.85,179.8,6.32170969]
["bitfinex","SOLUSD",1760276665225,20.8,179.85,179.81,0.66]
["bitfinex","SOLUSD",1760276665420,0.13,179.84,179.8,0.1]
["bitfinex","SOLUSD",1760276665819,20.8,179.85,179.8,0.1]
["bitfinex","SOLUSD",1760276666027,20.8,179.85,179.81,0.66]
["bitfinex","SOLUSD",1760276666228,20.8,179.85,179.8,0.1]
["bitfinex","SOLUSD",1760276666713,0.13,179.9,179.81,0.67]
["bitfinex","SOLUSD",1760276666906,5.55895269,179.89,179.81,0.67]
["bitfinex","SOLUSD",1760276667601,20.8,179.86,179.81,0.67]
["bitfinex","SOLUSD",1760276668100,20.8,179.86,179.81,6.23131451]
["bitfinex","SOLUSD",1760276668305,20.8,179.86,179.82,0.67]
["bitfinex","SOLUSD",1760276668729,20.8,179.86,179.83,0.67]
["bitfinex","SOLUSD",1760276668931,26.3599096,179.86,179.83,0.67]
["bitfinex","SOLUSD",1760276672435,20.8,179.86,179.83,0.67]
["bitfinex","SOLUSD",1760276674118,26.35990771,179.86,179.83,0.67]
["bitfinex","SOLUSD",1760276676308,26.35990771,179.86,179.81,5.56135072]
["bitfinex","SOLUSD",1760276676508,20.8,179.85,179.84,0.67]
["bitfinex","SOLUSD",1760276677427,0.13,179.95,179.84,0.67]
["bitfinex","SOLUSD",1760276678009,19.45093202,179.94,179.85,5.56018904]
["bitfinex","SOLUSD",1760276678215,20.8,179.91,179.86,0.67]
["bitfinex","SOLUSD",1760276678622,0.13,179.9,179.83,0.67]
["bitfinex","SOLUSD",1760276678819,0.13,179.93,179.83,6.23080742]
["bitfinex","SOLUSD",1760276679025,20.8,179.92,179.84,0.67]
["bitfinex","SOLUSD",1760276680222,26.35811688,179.92,179.85,5.56018904]
["bitfinex","SOLUSD",1760276680425,26.35811688,179.92,179.86,0.67]
["bitfinex","SOLUSD",1760276680835,26.35811688,179.92,179.85,5.56018904]
["bitfinex","SOLUSD",1760276680836,0.13,179.91,179.85,5.56018904]
["bitfinex","SOLUSD",1760276681137,0.13,179.91,179.85,6.23018904]
["bitfinex","SOLUSD",1760276681521,0.13,179.91,179.85,0.67]
["bitfinex","SOLUSD",1760276681718,0.13,179.9,179.82,5.56111667]
["bitfinex","SOLUSD",1760276681914,0.13,179.9,179.83,0.67]
["bitfinex","SOLUSD",1760276682312,5.55895269,179.89,179.83,0.67]
["bitfinex","SOLUSD",1760276682735,5.55895269,179.89,179.83,6.23074084]
["bitfinex","SOLUSD",1760276683034,26.35839693,179.91,179.84,0.67]
["bitfinex","SOLUSD",1760276684215,5.55895269,179.89,179.82,6.23107545]
["bitfinex","SOLUSD",1760276685335,5.55895269,179.89,179.8,14.00380199]
["bitfinex","SOLUSD",1760276685531,5.55895269,179.89,179.83,0.67]
["bitfinex","SOLUSD",1760276687442,5.55895269,179.89,179.83,6.23062028]
["bitfinex","SOLUSD",1760276687614,5.55895269,179.89,179.84,0.7]
["bitfinex","SOLUSD",1760276687815,5.55895269,179.89,179.85,0.7]
["bitfinex","SOLUSD",1760276688624,5.55870399,179.9,179.86,0.7]
["bitfinex","SOLUSD",1760276688827,19.58531321,179.9,179.83,6.26070265]
["bitfinex","SOLUSD",1760276691057,5.55833472,179.91,179.84,0.7]
["bitfinex","SOLUSD",1760276691419,5.68833472,179.91,179.84,0.7]
["bitfinex","SOLUSD",1760276692037,20.8,179.92,179.81,5.56139984]
["bitfinex","SOLUSD",1760276692235,0.13,179.9,179.82,0.7]
["bitfinex","SOLUSD",1760276693020,5.55895269,179.89,179.83,5.56080742]
["bitfinex","SOLUSD",1760276693218,5.55895269,179.89,179.83,6.26080742]
["bitfinex","SOLUSD",1760276694549,5.55864369,179.9,179.84,6.2604308]
["bitfinex","SOLUSD",1760276694730,20.8,179.9,179.85,0.7]
["bitfinex","SOLUSD",1760276694934,5.55841802,179.91,179.85,0.7]
["bitfinex","SOLUSD",1760276695137,5.55771688,179.93,179.85,0.7]
["bitfinex","SOLUSD",1760276695334,26.35771688,179.93,179.85,0.7]
["bitfinex","SOLUSD",1760276696347,26.35771688,179.93,179.86,19.45957966]
["bitfinex","SOLUSD",1760276696539,26.35771688,179.93,179.87,0.67]
["bitfinex","SOLUSD",1760276697050,20.8,179.93,179.87,0.67]
["bitfinex","SOLUSD",1760276697261,0.13,179.98,179.87,0.67]
["bitfinex","SOLUSD",1760276698130,20.8,179.97,179.87,0.67]
["bitfinex","SOLUSD",1760276698338,19.57660517,179.98,179.88,19.45741605]
["bitfinex","SOLUSD",1760276698642,20.8,179.95,179.89,0.67]
["bitfinex","SOLUSD",1760276699330,5.55595267,179.99,179.89,0.67]
["bitfinex","SOLUSD",1760276699528,0.13,179.98,179.89,0.67]
["bitfinex","SOLUSD",1760276700136,5.55595267,179.99,179.89,0.67]
["bitfinex","SOLUSD",1760276700333,5.55648163,179.97,179.9,5.55864369]
["bitfinex","SOLUSD",1760276700531,20.8,179.94,179.87,0.67]
["bitfinex","SOLUSD",1760276700736,20.93,179.94,179.87,0.67]
["bitfinex","SOLUSD",1760276701757,20.8,179.9,179.81,0.67]
["bitfinex","SOLUSD",1760276701939,134.89999999,179.89,179.8,6.33168992]
["bitfinex","SOLUSD",1760276702126,0.13,179.88,179.8,5.66168992]
["bitfinex","SOLUSD",1760276702333,134.89999999,179.89,179.82,5.56111667]
["bitfinex","SOLUSD",1760276702558,134.89999999,179.89,179.83,0.67]
["bitfinex","SOLUSD",1760276702743,134.89999999,179.89,179.85,20.8]
["bitfinex","SOLUSD",1760276702939,0.13,179.93,179.85,20.8]
["bitfinex","SOLUSD",1760276703265,0.13,179.92,179.86,0.67]
["bitfinex","SOLUSD",1760276703934,20.8,179.93,179.86,0.67]
["bitfinex","SOLUSD",1760276705044,20.8,179.93,179.87,5.5595708]
["bitfinex","SOLUSD",1760276705045,5.55802578,179.92,179.87,5.5595708]
["bitfinex","SOLUSD",1760276705349,5.68802578,179.92,179.85,6.23018904]
["bitfinex","SOLUSD",1760276705554,5.55802578,179.92,179.86,0.67]
["bitfinex","SOLUSD",1760276706646,20.8,179.94,179.86,0.67]
["bitfinex","SOLUSD",1760276706866,5.55679039,179.96,179.86,0.67]
["bitfinex","SOLUSD",1760276707045,5.55679039,179.96,179.87,19.4584978]
["bitfinex","SOLUSD",1760276707355,140.58654289,179.97,179.88,0.67]
["bitfinex","SOLUSD",1760276708237,140.58654289,179.97,179.89,19.45633442]
["bitfinex","SOLUSD",1760276708443,134.89999999,179.97,179.9,0.67]
["bitfinex","SOLUSD",1760276708654,135.02999999,180.04,179.92,20.8]
["bitfinex","SOLUSD",1760276708844,135.02999999,180.04,179.93,0.67]
["bitfinex","SOLUSD",1760276708845,5.68476327,180.03,179.93,0.67]
["bitfinex","SOLUSD",1760276709167,20.8,179.99,179.9,0.67]
["bitfinex","SOLUSD",1760276709338,135.02999999,179.98,179.9,0.67]
["bitfinex","SOLUSD",1760276710366,5.55648163,179.97,179.91,5.55833472]
["bitfinex","SOLUSD",1760276710566,0.13,179.96,179.86,13.89913218]
["bitfinex","SOLUSD",1760276710865,0.13,179.96,179.88,0.67]
["bitfinex","SOLUSD",1760276712352,26.48709919,179.95,179.85,13.90043884]
["bitfinex","SOLUSD",1760276712559,26.48709919,179.95,179.86,0.67]
["bitfinex","SOLUSD",1760276712760,40.37984717,179.95,179.86,20.12957966]
["bitfinex","SOLUSD",1760276713059,40.37984717,179.95,179.87,0.67]
["bitfinex","SOLUSD",1760276713858,5.55771688,179.93,179.87,6.22939257]
["bitfinex","SOLUSD",1760276715665,5.55771688,179.93,179.87,0.67]
["bitfinex","SOLUSD",1760276715879,5.55833472,179.91,179.84,0.67]
["bitfinex","SOLUSD",1760276716166,20.8,179.88,179.81,6.23112383]
["bitfinex","SOLUSD",1760276716362,0.13,179.87,179.77,0.67]
["bitfinex","SOLUSD",1760276716562,0.13,179.87,179.77,6.23261106]
["bitfinex","SOLUSD",1760276716869,0.13,179.87,179.74,6.23334921]
["bitfinex","SOLUSD",1760276717090,0.13,179.87,179.72,0.67]
["bitfinex","SOLUSD",1760276717294,20.8,179.83,179.71,5.76439918]
["bitfinex","SOLUSD",1760276717468,0.03,179.82,179.71,5.76439918]
["bitfinex","SOLUSD",1760276717788,0.03,179.81,179.71,5.76439918]
["bitfinex","SOLUSD",1760276717984,20.8,179.79,179.71,5.76439918]
["bitfinex","SOLUSD",1760276718400,20.83,179.79,179.71,5.76439918]
["bitfinex","SOLUSD",1760276718692,20.8,179.79,179.71,5.76439918]
["bitfinex","SOLUSD",1760276718892,0.03,179.78,179.71,0.2]
["bitfinex","SOLUSD",1760276719083,0.03,179.78,179.71,5.76444196]
["bitfinex","SOLUSD",1760276719399,20.8,179.79,179.71,6.43444196]
["bitfinex","SOLUSD",1760276719698,0.03,179.78,179.71,6.43444196]
["bitfinex","SOLUSD",1760276720082,5.59235398,179.78,179.71,6.43444196]
["bitfinex","SOLUSD",1760276720396,5.56235398,179.78,179.71,6.43444196]
["bitfinex","SOLUSD",1760276721494,5.59235398,179.78,179.71,6.43444196]
["bitfinex","SOLUSD",1760276721988,5.56235398,179.78,179.71,6.43444196]
["bitfinex","SOLUSD",1760276722195,0.03,179.77,179.71,0.2]
["bitfinex","SOLUSD",1760276722799,20.8,179.75,179.71,0.2]
["bitfinex","SOLUSD",1760276723094,0.03,179.74,179.71,0.2]
["bitfinex","SOLUSD",1760276723421,0.03,179.73,179.71,0.2]
["bitfinex","SOLUSD",1760276723574,25.1660829,179.75,179.71,0.2]
["bitfinex","SOLUSD",1760276723775,0.03,179.74,179.71,0.2]
["bitfinex","SOLUSD",1760276723978,20.8,179.72,179.71,0.2]
["bitfinex","SOLUSD",1760276724489,0.03,179.83,179.71,6.43451915]
["bitfinex","SOLUSD",1760276724706,0.03,179.83,179.72,0.67]
["bitfinex","SOLUSD",1760276725013,20.02999999,179.82,179.71,0.2]
["bitfinex","SOLUSD",1760276725312,20.8,179.77,179.71,0.2]
["bitfinex","SOLUSD",1760276725480,0.03,179.81,179.71,0.2]
["bitfinex","SOLUSD",1760276725481,20.8,179.76,179.71,0.2]
["bitfinex","SOLUSD",1760276725683,0.03,179.75,179.71,0.2]
["bitfinex","SOLUSD",1760276726001,20.8,179.72,179.71,0.2]
["bitfinex","SOLUSD",1760276726187,20.83,179.72,179.63,0.67]
["bitfinex","SOLUSD",1760276726384,20.8,179.72,179.63,0.67]
["bitfinex","SOLUSD",1760276726602,0.03,179.71,179.63,0.67]
["bitfinex","SOLUSD",1760276726780,0.03,179.7,179.62,0.2]
["bitfinex","SOLUSD",1760276726981,20.8,179.71,179.62,0.2]
["bitfinex","SOLUSD",1760276727202,20.8,179.67,179.62,0.2]
["bitfinex","SOLUSD",1760276727485,20.8,179.66,179.62,0.2]
["bitfinex","SOLUSD",1760276727781,0.03,179.69,179.63,0.65]
["bitfinex","SOLUSD",1760276727998,20.8,179.65,179.62,0.2]
["bitfinex","SOLUSD",1760276728505,20.8,179.65,179.62,0.85]
["bitfinex","SOLUSD",1760276729086,20.8,179.65,179.62,0.2]
["bitfinex","SOLUSD",1760276729292,20.8,179.65,179.63,0.65]
["bitfinex","SOLUSD",1760276729498,20.8,179.65,179.64,0.65]
["bitfinex","SOLUSD",1760276729714,20.8,179.67,179.64,0.65]
["bitfinex","SOLUSD",1760276730014,5.56668893,179.64,179.62,0.2]
["bitfinex","SOLUSD",1760276730298,5.59668893,179.64,179.62,0.2]
["bitfinex","SOLUSD",1760276731292,0.03,179.63,179.62,0.2]
["bitfinex","SOLUSD",1760276731498,20.8,179.62,179.61,0.1]
["bitfinex","SOLUSD",1760276731698,20.83,179.62,179.61,0.1]
["bitfinex","SOLUSD",1760276732104,26.39730876,179.62,179.61,0.1]
["bitfinex","SOLUSD",1760276732289,26.39730876,179.62,179.61,1e-08]
["bitfinex","SOLUSD",1760276736903,53.61388008,179.62,179.61,1e-08]
["bitfinex","SOLUSD",1760276740289,16.72,179.57,179.45,1e-08]
["bitfinex","SOLUSD",1760276740617,40.79999999,179.47,179.43,1e-08]
["bitfinex","SOLUSD",1760276740821,20.8,179.46,179.43,1e-08]
["bitfinex","SOLUSD",1760276741921,40.79999999,179.46,179.43,1e-08]
["bitfinex","SOLUSD",1760276742120,5.57258289,179.45,179.43,1e-08]
["bitfinex","SOLUSD",1760276742298,25.57258288,179.45,179.43,1e-08]
["bitfinex","SOLUSD",1760276743120,5.57258289,179.45,179.43,1e-08]
["bitfinex","SOLUSD",1760276743618,9.99474933,179.45,179.43,1e-08]
["bitfinex","SOLUSD",1760276745999,26.71474933,179.45,179.43,1e-08]
["bitfinex","SOLUSD",1760276746204,49.50946476,179.44,179.43,1e-08]
["bitfinex","SOLUSD",1760276747306,52.42597134,179.44,179.43,1e-08]
["bitfinex","SOLUSD",1760276748432,20.8,179.41,179.35,1e-08]
["bitfinex","SOLUSD",1760276748605,20.8,179.37,179.33,871.38329934]
["bitfinex","SOLUSD",1760276748807,20.8,179.35,179.33,772.70469669]
["bitfinex","SOLUSD",1760276750232,20.8,179.37,179.33,772.70469669]
["bitfinex","SOLUSD",1760276750524,20.8,179.34,179.33,703.60050336]
["bitfinex","SOLUSD",1760276750824,20.8,179.34,179.33,587.55719966]
["bitfinex","SOLUSD",1760276751031,20.8,179.34,179.33,504.09065251]
["bitfinex","SOLUSD",1760276751405,20.8,179.34,179.33,402.08782209]
["bitfinex","SOLUSD",1760276751601,20.8,179.34,179.33,163.68200995]
["bitfinex","SOLUSD",1760276751807,20.8,179.34,179.33,27.90366632]
["bitfinex","SOLUSD",1760276751808,40.79999999,179.34,179.33,27.90366632]
["bitfinex","SOLUSD",1760276752417,20.8,179.34,179.33,27.90366632]
["bitfinex","SOLUSD",1760276753115,19.99999999,179.43,179.33,28.59366632]
["bitfinex","SOLUSD",1760276753341,2.91650658,179.44,179.33,28.59366632]
["bitfinex","SOLUSD",1760276753519,4.56997041,179.45,179.33,27.90366632]
["bitfinex","SOLUSD",1760276753722,19.99999999,179.46,179.34,0.69]
["bitfinex","SOLUSD",1760276753945,20.8,179.41,179.34,0.69]
["bitfinex","SOLUSD",1760276754230,13.93223361,179.44,179.34,0.69]
["bitfinex","SOLUSD",1760276754442,5.57258289,179.45,179.34,0.69]
["bitfinex","SOLUSD",1760276754605,40.79999999,179.45,179.34,0.69]
["bitfinex","SOLUSD",1760276754808,20.8,179.41,179.34,0.69]
["bitfinex","SOLUSD",1760276755009,20.8,179.4,179.34,0.69]
["bitfinex","SOLUSD",1760276755209,40.79999999,179.4,179.33,27.90366632]
["bitfinex","SOLUSD",1760276755432,20.8,179.36,179.33,27.90366632]
["bitfinex","SOLUSD",1760276756116,20.8,179.36,179.33,1e-08]
["bitfinex","SOLUSD",1760276756439,40.79999999,179.36,179.33,1e-08]
["bitfinex","SOLUSD",1760276756614,4.46055199,179.35,179.33,1e-08]
["bitfinex","SOLUSD",1760276757217,11.67712332,179.35,179.33,1e-08]
["bitfinex","SOLUSD",1760276757530,31.67712331,179.35,179.33,1e-08]
["bitfinex","SOLUSD",1760276757706,11.67712332,179.35,179.33,1e-08]
["bitfinex","SOLUSD",1760276757911,4.46055199,179.35,179.33,1e-08]
["bitfinex","SOLUSD",1760276758111,20.8,179.34,179.33,1e-08]
["bitfinex","SOLUSD",1760276758347,7.21657133,179.34,179.33,1e-08]
["bitfinex","SOLUSD",1760276758637,31.67737203,179.34,179.33,1e-08]
["bitfinex","SOLUSD",1760276759339,4.46080071,179.34,179.33,1e-08]
["bitfinex","SOLUSD",1760276759513,4.46080071,179.34,179.33,0.71000001]
["bitfinex","SOLUSD",1760276760216,25.26080071,179.34,179.33,0.71000001]
["bitfinex","SOLUSD",1760276760417,4.46080071,179.34,179.33,0.71000001]
["bitfinex","SOLUSD",1760276760614,37.90703252,179.39,179.33,1e-08]
["bitfinex","SOLUSD",1760276760916,20.8,179.36,179.33,1e-08]
["bitfinex","SOLUSD",1760276762544,4.46055199,179.35,179.33,1e-08]
["bitfinex","SOLUSD",1760276764739,40.79999999,179.32,179.15,19.63662849]
["bitfinex","SOLUSD",1760276765136,20.8,179.31,179.15,19.63662849]
["bitfinex","SOLUSD",1760276765340,20.8,179.31,179.15,5.681842]
["bitfinex","SOLUSD",1760276765743,20.8,179.3,179.15,5.681842]
["bitfinex","SOLUSD",1760276766329,20.8,179.3,179.15,19.63662849]
["bitfinex","SOLUSD",1760276766550,20.8,179.26,179.15,19.63662849]
["bitfinex","SOLUSD",1760276766741,20.8,179.26,179.16,0.71]
["bitfinex","SOLUSD",1760276768238,4.46304044,179.25,179.17,5.58129151]
["bitfinex","SOLUSD",1760276768438,4.46304044,179.25,179.18,0.71]
["bitfinex","SOLUSD",1760276768744,11.15393918,179.31,179.18,0.71]
["bitfinex","SOLUSD",1760276769053,36.41628555,179.3,179.18,0.71]
["bitfinex","SOLUSD",1760276769349,4.46179587,179.3,179.18,0.71]
["bitfinex","SOLUSD",1760276769642,25.26179587,179.3,179.18,0.71]
["bitfinex","SOLUSD",1760276770427,25.26179587,179.3,179.19,19.53233997]
["bitfinex","SOLUSD",1760276770747,25.26179587,179.3,179.2,0.71]
["bitfinex","SOLUSD",1760276771251,36.41628555,179.3,179.2,0.71]
["bitfinex","SOLUSD",1760276771846,36.41628555,179.3,179.15,0.1]
["bitfinex","SOLUSD",1760276771847,0.71,179.29,179.15,0.1]
["bitfinex","SOLUSD",1760276772030,20.8,179.24,179.15,0.1]
["bitfinex","SOLUSD",1760276772549,15.62238464,179.23,179.15,0.1]
["bitfinex","SOLUSD",1760276773758,4.46353847,179.23,179.15,0.81]
["bitfinex","SOLUSD",1760276773933,4.46204473,179.29,179.15,6.39176668]
["bitfinex","SOLUSD",1760276774130,20.8,179.27,179.16,0.71]
["bitfinex","SOLUSD",1760276774361,20.8,179.26,179.16,0.71]
["bitfinex","SOLUSD",1760276774533,20.8,179.22,179.16,0.71]
["bitfinex","SOLUSD",1760276775168,20.8,179.22,179.15,0.1]
["bitfinex","SOLUSD",1760276776744,0.71,179.21,179.15,0.1]
["bitfinex","SOLUSD",1760276777837,21.51,179.21,179.15,0.1]
["bitfinex","SOLUSD",1760276778035,20.8,179.19,179.15,0.1]
["bitfinex","SOLUSD",1760276778439,0.71,179.18,179.15,1e-08]
["bitfinex","SOLUSD",1760276778649,0.71,179.18,179.07,0.1]
["bitfinex","SOLUSD",1760276778650,3.90712212,179.16,179.07,0.1]
["bitfinex","SOLUSD",1760276778837,21.51,179.15,179.07,0.1]
["bitfinex","SOLUSD",1760276779153,20.8,179.13,179.07,0.1]
["bitfinex","SOLUSD",1760276779558,0.71,179.12,179.07,0.1]
["bitfinex","SOLUSD",1760276779772,20.8,179.13,179.07,0.1]
["bitfinex","SOLUSD",1760276779773,0.71,179.11,179.07,0.1]
["bitfinex","SOLUSD",1760276779937,0.71,179.1,179.07,0.1]
["bitfinex","SOLUSD",1760276780135,0.71,179.09,179.06,21.41873278]
["bitfinex","SOLUSD",1760276780339,0.71,179.08,179.06,21.41873278]
["bitfinex","SOLUSD",1760276780663,3.90886754,179.08,179.06,21.41873278]
["bitfinex","SOLUSD",1760276781230,4.61886754,179.08,179.06,21.41873278]
["bitfinex","SOLUSD",1760276781432,0.71,179.07,179.06,21.41873278]
["bitfinex","SOLUSD",1760276781847,3.90886754,179.08,179.06,21.41873278]
["bitfinex","SOLUSD",1760276782757,3.90755833,179.14,179.06,21.41873278]
["bitfinex","SOLUSD",1760276782938,34.47645416,179.14,179.06,21.41873278]
["bitfinex","SOLUSD",1760276783445,0.71,179.13,179.06,21.41873278]
["bitfinex","SOLUSD",1760276783661,0.71,179.12,179.06,21.41873278]
["bitfinex","SOLUSD",1760276783834,54.01424583,179.14,179.06,21.41873278]
["bitfinex","SOLUSD",1760276784033,0.71,179.12,179.06,21.41873278]
["bitfinex","SOLUSD",1760276784240,0.71,179.11,179.05,2.88409091]
["bitfinex","SOLUSD",1760276784436,20.8,179.09,179.0,1.0]
["bitfinex","SOLUSD",1760276784645,33.22722957,179.07,179.0,1.0]
["bitfinex","SOLUSD",1760276784852,20.8,179.04,179.0,1.0]
["bitfinex","SOLUSD",1760276785355,21.51,179.04,179.0,1.0]
["bitfinex","SOLUSD",1760276785665,20.8,179.04,179.01,0.71]
["bitfinex","SOLUSD",1760276786033,20.8,179.04,179.0,1.0]
["bitfinex","SOLUSD",1760276786250,20.8,179.04,179.0,1.71]
["bitfinex","SOLUSD",1760276786559,21.49,179.04,179.0,1.0]
["bitfinex","SOLUSD",1760276786747,20.8,179.01,179.0,1.0]
["bitfinex","SOLUSD",1760276787335,3.90971556,179.05,179.0,1.71]
["bitfinex","SOLUSD",1760276787540,13.68352175,179.05,179.0,1.0]
["bitfinex","SOLUSD",1760276787759,20.8,179.02,179.0,1.0]
["bitfinex","SOLUSD",1760276787947,21.49,179.02,179.0,1.0]
["bitfinex","SOLUSD",1760276788145,0.69,179.01,179.0,1.0]
["bitfinex","SOLUSD",1760276790053,20.8,179.02,179.0,1.0]
["bitfinex","SOLUSD",1760276790450,20.8,179.03,179.0,1.0]
["bitfinex","SOLUSD",1760276790758,0.69,179.01,179.0,1.0]
["bitfinex","SOLUSD",1760276792868,21.49,179.01,179.0,1.0]
["bitfinex","SOLUSD",1760276793543,0.69,179.01,179.0,1.0]
["bitfinex","SOLUSD",1760276793744,21.49,179.01,179.0,1.0]
["bitfinex","SOLUSD",1760276793953,0.69,179.01,179.0,1.0]
["bitfinex","SOLUSD",1760276794151,40.79999999,178.98,178.91,21.94214876]
["bitfinex","SOLUSD",1760276794364,20.8,178.92,178.91,21.84214876]
["bitfinex","SOLUSD",1760276794668,21.29,178.92,178.87,10.22391953]
["bitfinex","SOLUSD",1760276794973,3.91105151,178.98,178.88,0.71]
["bitfinex","SOLUSD",1760276795184,9.77817511,178.97,178.88,0.71]
["bitfinex","SOLUSD",1760276795864,20.8,178.94,178.88,0.71]
["bitfinex","SOLUSD",1760276796070,3.91105151,178.98,178.88,0.71]
["bitfinex","SOLUSD",1760276796943,20.8,178.95,178.88,0.71]
["bitfinex","SOLUSD",1760276797146,5.58721644,178.98,178.88,0.71]
["bitfinex","SOLUSD",1760276797870,20.8,178.95,178.88,0.71]
["bitfinex","SOLUSD",1760276798072,4.18979415,179.01,178.88,6.30031404]
["bitfinex","SOLUSD",1760276798378,1.67541606,179.06,178.89,0.71]
["bitfinex","SOLUSD",1760276798675,5.86395621,179.06,178.89,0.71]
["bitfinex","SOLUSD",1760276798854,4.18854015,179.06,178.9,19.56400223]
["bitfinex","SOLUSD",1760276799045,1.67532249,179.07,178.91,0.71]
["bitfinex","SOLUSD",1760276799249,1.67524012,179.08,178.93,20.8]
["bitfinex","SOLUSD",1760276799447,1.67524012,179.08,178.94,0.71]
["bitfinex","SOLUSD",1760276799651,2.92100898,179.16,178.95,20.8]
["bitfinex","SOLUSD",1760276799860,6.35101031,179.15,178.96,0.71]
["bitfinex","SOLUSD",1760276800069,20.8,179.08,178.96,0.71]
["bitfinex","SOLUSD",1760276800273,0.49,179.07,178.96,0.71]
["bitfinex","SOLUSD",1760276800478,21.29,179.07,178.96,0.71]
["bitfinex","SOLUSD",1760276800651,20.8,179.07,178.96,0.71]
["bitfinex","SOLUSD",1760276800852,6.35395621,179.06,178.96,0.71]
["bitfinex","SOLUSD",1760276801076,0.49,179.05,178.96,0.71]
["bitfinex","SOLUSD",1760276801276,0.49,179.04,178.87,15.81440451]
["bitfinex","SOLUSD",1760276801451,20.8,179.03,178.95,0.71]
["bitfinex","SOLUSD",1760276801656,21.29,179.03,178.95,0.71]
["bitfinex","SOLUSD",1760276802058,20.8,179.03,178.95,0.71]
["bitfinex","SOLUSD",1760276802268,5.86395621,179.06,178.95,0.71]
["bitfinex","SOLUSD",1760276802683,1.67541606,179.06,178.95,0.71]
["bitfinex","SOLUSD",1760276802879,1.6751354,179.09,178.96,5.58784085]
["bitfinex","SOLUSD",1760276803069,1.6751354,179.09,178.97,0.71]
["bitfinex","SOLUSD",1760276803378,5.86297391,179.09,178.97,0.71]
["bitfinex","SOLUSD",1760276803575,20.8,179.06,178.97,0.71]
["bitfinex","SOLUSD",1760276804075,20.8,179.06,178.87,10.22391953]
["bitfinex","SOLUSD",1760276804076,0.49,179.05,178.93,0.7]
["bitfinex","SOLUSD",1760276804285,21.29,179.04,178.93,0.7]
["bitfinex","SOLUSD",1760276804461,0.49,179.04,178.93,0.7]
["bitfinex","SOLUSD",1760276804652,20.8,179.06,178.93,0.7]
["bitfinex","SOLUSD",1760276804653,0.49,179.03,178.93,0.7]
["bitfinex","SOLUSD",1760276805158,20.8,178.99,178.93,0.7]
["bitfinex","SOLUSD",1760276806393,1.67579041,179.02,178.93,0.7]
["bitfinex","SOLUSD",1760276806679,1.67579041,179.02,178.93,6.28872262]
["bitfinex","SOLUSD",1760276806871,1.67579041,179.02,178.94,0.7]
["bitfinex","SOLUSD",1760276807179,20.8,179.02,178.94,6.28826457]
["bitfinex","SOLUSD",1760276807351,20.8,179.02,178.95,0.7]
["bitfinex","SOLUSD",1760276807551,21.29,179.02,178.92,0.7]
["bitfinex","SOLUSD",1760276807880,20.8,179.0,178.89,0.7]
["bitfinex","SOLUSD",1760276808070,20.8,179.0,178.9,0.7]
["bitfinex","SOLUSD",1760276808269,0.49,178.99,178.87,10.22391953]
["bitfinex","SOLUSD",1760276808471,20.8,178.96,178.87,10.22391953]
["bitfinex","SOLUSD",1760276808666,20.8,178.96,178.88,0.7]
["bitfinex","SOLUSD",1760276809067,20.8,178.92,178.88,0.7]
["bitfinex","SOLUSD",1760276809574,20.8,178.92,178.89,0.7]
["bitfinex","SOLUSD",1760276809756,22.47644593,178.95,178.9,0.7]
["bitfinex","SOLUSD",1760276810178,0.49,179.03,178.9,0.7]
["bitfinex","SOLUSD",1760276810678,2.16522894,179.08,178.9,0.7]
["bitfinex","SOLUSD",1760276811062,14.72944603,179.08,178.91,19.56290872]
["bitfinex","SOLUSD",1760276811265,5.8633013,179.08,178.92,0.7]
["bitfinex","SOLUSD",1760276811879,4.18761171,179.1,178.92,0.7]
["bitfinex","SOLUSD",1760276812071,1.67514235,179.09,178.92,0.7]
["bitfinex","SOLUSD",1760276812466,0.49,179.14,178.94,20.8]
["bitfinex","SOLUSD",1760276812782,6.3516647,179.13,178.95,0.7]
["bitfinex","SOLUSD",1760276812989,20.8,179.1,178.95,0.7]
["bitfinex","SOLUSD",1760276813195,20.8,179.06,178.95,6.28792152]
["bitfinex","SOLUSD",1760276813494,20.8,179.06,178.96,0.7]
["bitfinex","SOLUSD",1760276814382,1.6751354,179.09,178.96,0.7]
["bitfinex","SOLUSD",1760276814585,4.67733793,179.12,178.96,0.7]
["bitfinex","SOLUSD",1760276814586,1.67503823,179.11,178.96,0.7]
["bitfinex","SOLUSD",1760276814790,5.86240911,179.11,178.96,0.7]
["bitfinex","SOLUSD",1760276815268,5.86240911,179.11,178.97,19.55635022]
["bitfinex","SOLUSD",1760276815464,24.98676082,179.14,178.98,0.7]
["bitfinex","SOLUSD",1760276815699,1.674294,179.18,179.0,20.8]
["bitfinex","SOLUSD",1760276815995,1.674294,179.18,179.01,0.7]
["bitfinex","SOLUSD",1760276816388,1.67401372,179.21,179.01,20.69999999]
["bitfinex","SOLUSD",1760276816585,1.67401372,179.21,179.02,0.72]
["bitfinex","SOLUSD",1760276816792,1.67401372,179.21,179.02,20.71999999]
["bitfinex","SOLUSD",1760276817093,0.49,179.26,179.04,40.79999999]
["bitfinex","SOLUSD",1760276817303,5.85774057,179.25,179.06,19.99999999]
["bitfinex","SOLUSD",1760276817492,6.34774057,179.25,179.07,0.72]
["bitfinex","SOLUSD",1760276817803,0.49,179.24,179.07,0.72]
["bitfinex","SOLUSD",1760276817993,20.8,179.22,179.07,0.72]
["bitfinex","SOLUSD",1760276818372,5.85774057,179.25,179.07,0.72]
["bitfinex","SOLUSD",1760276818571,6.34774057,179.25,179.07,0.72]
["bitfinex","SOLUSD",1760276818774,1.67364016,179.25,179.07,0.72]
["bitfinex","SOLUSD",1760276819290,1.67381437,179.24,179.08,47.46482018]
["bitfinex","SOLUSD",1760276819487,1.67381437,179.24,179.09,0.72]
["bitfinex","SOLUSD",1760276820505,6.34814822,179.24,179.09,0.72]
["bitfinex","SOLUSD",1760276820990,0.49,179.26,179.09,0.72]
["bitfinex","SOLUSD",1760276821189,1.6733601,179.28,179.12,19.53997319]
["bitfinex","SOLUSD",1760276821496,2.16327464,179.29,179.13,0.72]
["bitfinex","SOLUSD",1760276821667,20.8,179.26,179.13,0.72]
["bitfinex","SOLUSD",1760276822173,0.49,179.25,179.13,0.72]
["bitfinex","SOLUSD",1760276822376,20.8,179.26,179.13,0.72]
["bitfinex","SOLUSD",1760276823375,2.16364016,179.25,179.14,5.58222619]
["bitfinex","SOLUSD",1760276823673,0.49,179.24,179.14,5.58222619]
["bitfinex","SOLUSD",1760276823880,0.49,179.24,179.14,6.30222619]
["bitfinex","SOLUSD",1760276824095,1.67364016,179.25,179.09,0.72]
["bitfinex","SOLUSD",1760276824096,0.49,179.23,179.09,0.72]
["bitfinex","SOLUSD",1760276824300,0.49,179.22,179.09,0.72]
["bitfinex","SOLUSD",1760276824473,0.49,179.21,179.09,0.72]
["bitfinex","SOLUSD",1760276824681,20.8,179.17,179.09,0.72]
["bitfinex","SOLUSD",1760276825176,22.47444467,179.17,179.1,5.58347292]
["bitfinex","SOLUSD",1760276825578,22.47444467,179.17,179.11,0.72]
["bitfinex","SOLUSD",1760276825900,20.8,179.17,179.11,0.72]
["bitfinex","SOLUSD",1760276827402,20.8,179.17,179.12,5.58284948]
["bitfinex","SOLUSD",1760276827607,20.8,179.17,179.13,0.72]
["bitfinex","SOLUSD",1760276827804,134.9,179.2,179.13,0.72]
["bitfinex","SOLUSD",1760276828475,20.8,179.17,179.13,0.72]
["bitfinex","SOLUSD",1760276829382,134.9,179.2,179.14,19.53779166]
["bitfinex","SOLUSD",1760276829595,134.9,179.2,179.15,0.72]
["bitfinex","SOLUSD",1760276829774,155.7,179.2,179.16,0.72]
["bitfinex","SOLUSD",1760276829977,4.18334323,179.29,179.17,0.72]
["bitfinex","SOLUSD",1760276830176,137.0633601,179.28,179.14,20.25779166]
["bitfinex","SOLUSD",1760276830377,20.8,179.24,179.14,19.53779166]
["bitfinex","SOLUSD",1760276830678,0.49,179.26,179.15,0.72]
["bitfinex","SOLUSD",1760276830878,20.8,179.24,179.15,0.72]
["bitfinex","SOLUSD",1760276831292,20.8,179.24,179.16,5.58160303]
["bitfinex","SOLUSD",1760276831499,20.8,179.24,179.17,0.72]
["bitfinex","SOLUSD",1760276831696,1.67374735,179.24,179.17,0.72]
["bitfinex","SOLUSD",1760276831895,1.6733601,179.28,179.17,0.72]
["bitfinex","SOLUSD",1760276832096,1.6733601,179.28,179.16,19.53561062]
["bitfinex","SOLUSD",1760276832097,0.49,179.27,179.16,5.58160303]
["bitfinex","SOLUSD",1760276832401,0.49,179.26,179.16,5.58160303]
["bitfinex","SOLUSD",1760276832800,0.49,179.26,179.16,6.30160303]
["bitfinex","SOLUSD",1760276833102,2.16364016,179.25,179.11,0.72]
["bitfinex","SOLUSD",1760276833309,0.49,179.24,179.11,0.72]
["bitfinex","SOLUSD",1760276833536,20.8,179.22,179.11,0.72]
["bitfinex","SOLUSD",1760276834502,2.16401372,179.21,179.12,5.58284948]
["bitfinex","SOLUSD",1760276834709,0.49,179.2,179.12,5.58284948]
["bitfinex","SOLUSD",1760276835004,20.8,179.18,179.11,5.58309767]
["bitfinex","SOLUSD",1760276835186,20.8,179.18,179.1,5.58340806]
["bitfinex","SOLUSD",1760276835510,0.49,179.17,179.03,0.72]
["bitfinex","SOLUSD",1760276835684,0.49,179.16,179.03,0.72]
["bitfinex","SOLUSD",1760276835999,0.49,179.15,179.03,0.72]
["bitfinex","SOLUSD",1760276836181,0.49,179.14,179.03,0.72]
["bitfinex","SOLUSD",1760276836689,22.47476134,179.13,179.04,5.58534405]
["bitfinex","SOLUSD",1760276836885,22.47476134,179.13,179.05,0.72]
["bitfinex","SOLUSD",1760276837092,20.8,179.13,179.05,0.72]
["bitfinex","SOLUSD",1760276837319,20.8,179.15,179.05,0.72]
["bitfinex","SOLUSD",1760276837521,21.29,179.14,178.97,19.99999999]
["bitfinex","SOLUSD",1760276837715,0.49,179.13,179.01,0.72]
["bitfinex","SOLUSD",1760276837915,0.49,179.12,178.98,0.72]
["bitfinex","SOLUSD",1760276838233,0.49,179.11,178.95,0.72]
["bitfinex","SOLUSD",1760276838523,0.49,179.1,178.95,0.72]
["bitfinex","SOLUSD",1760276838696,20.8,179.05,178.95,0.72]
["bitfinex","SOLUSD",1760276839026,0.49,179.04,178.95,0.72]
["bitfinex","SOLUSD",1760276839527,14.23944603,179.08,178.95,0.72]
["bitfinex","SOLUSD",1760276839528,2.16522894,179.08,178.95,6.30802338]
["bitfinex","SOLUSD",1760276839740,8.37193726,179.17,178.96,0.72]
["bitfinex","SOLUSD",1760276839902,0.49,179.11,178.96,0.72]
["bitfinex","SOLUSD",1760276840105,0.49,179.1,178.96,0.72]
["bitfinex","SOLUSD",1760276840307,0.49,179.09,178.96,0.72]
["bitfinex","SOLUSD",1760276840500,20.8,179.13,178.96,0.72]
["bitfinex","SOLUSD",1760276840721,20.8,179.04,178.88,5.59033989]
["bitfinex","SOLUSD",1760276840921,20.8,179.04,178.94,0.72]
["bitfinex","SOLUSD",1760276841224,0.49,179.03,178.94,0.72]
["bitfinex","SOLUSD",1760276841897,0.49,179.02,178.91,0.72]
["bitfinex","SOLUSD",1760276842100,0.49,179.01,178.91,0.72]
["bitfinex","SOLUSD",1760276842795,0.49,179.01,178.91,6.30936645]
["bitfinex","SOLUSD",1760276842796,20.8,178.97,178.91,6.30936645]
["bitfinex","SOLUSD",1760276843024,16.72,179.12,178.91,6.30936645]
["bitfinex","SOLUSD",1760276843025,0.49,179.05,178.92,0.72]
["bitfinex","SOLUSD",1760276843315,4.6782312,179.08,178.92,0.72]
["bitfinex","SOLUSD",1760276843920,1.67524567,179.08,178.92,0.72]
["bitfinex","SOLUSD",1760276844224,0.49,179.07,178.92,0.72]
["bitfinex","SOLUSD",1760276844400,20.8,179.05,178.92,0.72]
["bitfinex","SOLUSD",1760276844596,0.49,179.04,178.89,6.30992851]
["bitfinex","SOLUSD",1760276844800,20.8,178.99,178.87,10.94391953]
["bitfinex","SOLUSD",1760276845027,0.49,178.98,178.87,10.94391953]
["bitfinex","SOLUSD",1760276845226,0.49,178.97,178.87,10.94391953]
["bitfinex","SOLUSD",1760276845924,0.49,178.97,178.87,16.53449949]
["bitfinex","SOLUSD",1760276846934,20.8,178.93,178.87,10.94391953]
["bitfinex","SOLUSD",1760276847608,20.8,178.93,178.87,10.22391953]
["bitfinex","SOLUSD",1760276848135,0.49,178.92,178.87,10.22391953]
["bitfinex","SOLUSD",1760276848316,0.49,178.91,178.87,10.22391953]
["bitfinex","SOLUSD",1760276848515,0.49,178.9,178.87,10.22391953]
["bitfinex","SOLUSD",1760276848708,0.49,178.89,178.87,10.22391953]
["bitfinex","SOLUSD",1760276849024,0.49,178.88,178.87,10.22391953]
["bitfinex","SOLUSD",1760276850323,20.8,178.89,178.87,10.22391953]
["bitfinex","SOLUSD",1760276851118,22.47702435,178.89,178.87,10.22391953]
["bitfinex","SOLUSD",1760276851318,20.8,178.88,178.87,10.22391953]
["bitfinex","SOLUSD",1760276851629,21.29,178.88,178.87,10.22391953]
["bitfinex","SOLUSD",1760276852500,0.49,178.95,178.87,10.22391953]
["bitfinex","SOLUSD",1760276852715,0.49,178.94,178.87,10.22391953]
["bitfinex","SOLUSD",1760276852914,21.29,178.93,178.87,10.22391953]
["bitfinex","SOLUSD",1760276853121,0.39,178.92,178.87,10.12391953]
["bitfinex","SOLUSD",1760276853315,21.19,178.91,178.87,10.12391953]
["bitfinex","SOLUSD",1760276853616,0.39,178.9,178.87,10.12391953]
["bitfinex","SOLUSD",1760276853816,20.8,178.91,178.87,10.12391953]
["bitfinex","SOLUSD",1760276854107,0.39,178.9,178.87,10.12391953]
["bitfinex","SOLUSD",1760276854304,0.39,178.89,178.87,10.12391953]
["bitfinex","SOLUSD",1760276855211,22.47710196,178.88,178.87,10.12391953]
["bitfinex","SOLUSD",1760276856415,22.86710196,178.88,178.87,10.12391953]
["bitfinex","SOLUSD",1760276856826,22.47710196,178.88,178.87,10.12391953]
["bitfinex","SOLUSD",1760276857529,22.86710196,178.88,178.87,10.12391953]
["bitfinex","SOLUSD",1760276857736,22.47710196,178.88,178.87,10.12391953]
["bitfinex","SOLUSD",1760276858510,1.67710196,178.88,178.87,10.82391953]
["bitfinex","SOLUSD",1760276858710,1.67653962,178.94,178.87,10.82391953]
["bitfinex","SOLUSD",1760276859012,20.8,178.91,178.87,10.12391953]
["bitfinex","SOLUSD",1760276859230,0.39,178.9,178.87,10.12391953]
["bitfinex","SOLUSD",1760276859424,2.06700821,178.89,178.87,10.12391953]
["bitfinex","SOLUSD",1760276859727,20.8,178.88,178.87,10.12391953]
["bitfinex","SOLUSD",1760276861222,1.67663332,178.93,178.87,10.82391953]
["bitfinex","SOLUSD",1760276861429,5.86756076,178.95,178.88,0.7]
["bitfinex","SOLUSD",1760276861810,1.67644593,178.95,178.88,0.7]
["bitfinex","SOLUSD",1760276862012,7.4139372,179.01,178.88,0.7]
["bitfinex","SOLUSD",1760276862013,4.49689672,179.01,178.88,0.7]
["bitfinex","SOLUSD",1760276862208,6.25592178,179.0,178.88,0.7]
["bitfinex","SOLUSD",1760276862625,14.63581004,179.0,178.88,0.7]
["bitfinex","SOLUSD",1760276862832,0.39,178.99,178.88,0.7]
["bitfinex","SOLUSD",1760276863232,20.8,178.97,178.88,0.7]
["bitfinex","SOLUSD",1760276863431,20.8,178.93,178.88,0.7]
["bitfinex","SOLUSD",1760276863617,1.67635225,178.96,178.88,0.7]
["bitfinex","SOLUSD",1760276863926,1.67635225,178.96,178.88,6.29032141]
["bitfinex","SOLUSD",1760276864129,1.67635225,178.96,178.89,0.7]
["bitfinex","SOLUSD",1760276864532,22.47635225,178.96,178.89,0.7]
["bitfinex","SOLUSD",1760276864720,1.67635225,178.96,178.89,0.7]
["bitfinex","SOLUSD",1760276865038,5.86723289,178.96,178.89,0.7]
["bitfinex","SOLUSD",1760276865231,1.67635225,178.96,178.89,0.7]
["bitfinex","SOLUSD",1760276865535,1.67625859,178.97,178.9,5.58971492]
["bitfinex","SOLUSD",1760276865727,1.67625859,178.97,178.91,0.7]
["bitfinex","SOLUSD",1760276865728,20.8,178.94,178.91,0.7]
["bitfinex","SOLUSD",1760276865932,20.8,178.94,178.92,0.7]
["bitfinex","SOLUSD",1760276866832,1.67659243,178.94,178.92,0.7]
["bitfinex","SOLUSD",1760276867542,4.19064647,178.97,178.93,0.7]
["bitfinex","SOLUSD",1760276867543,1.67635225,178.96,178.93,0.7]
["bitfinex","SOLUSD",1760276867832,20.8,178.98,178.94,0.7]
["bitfinex","SOLUSD",1760276868037,1.67596942,179.01,178.95,0.7]
["bitfinex","SOLUSD",1760276869040,20.8,178.98,178.92,0.7]
["bitfinex","SOLUSD",1760276869216,20.8,178.98,178.87,15.71451388]
["bitfinex","SOLUSD",1760276869422,21.19,178.98,178.88,0.7]
["bitfinex","SOLUSD",1760276870738,20.8,178.98,178.87,10.12391953]
["bitfinex","SOLUSD",1760276870941,20.8,178.93,178.87,10.82391953]
["bitfinex","SOLUSD",1760276871438,20.8,178.93,178.87,10.12391953]
["bitfinex","SOLUSD",1760276871635,20.8,178.93,178.88,0.7]
["bitfinex","SOLUSD",1760276871944,20.8,178.93,178.87,10.12391953]
["bitfinex","SOLUSD",1760276872323,1.67607128,178.99,178.88,0.7]
["bitfinex","SOLUSD",1760276872529,0.39,179.03,178.88,0.7]
["bitfinex","SOLUSD",1760276872835,5.86428371,179.05,178.89,19.56509586]
["bitfinex","SOLUSD",1760276873037,5.86428371,179.05,178.9,0.7]
["bitfinex","SOLUSD",1760276873560,1.67550963,179.05,178.9,0.7]
["bitfinex","SOLUSD",1760276873847,1.67532249,179.07,178.92,19.99999999]
["bitfinex","SOLUSD",1760276874147,1.67532249,179.07,178.93,0.7]
["bitfinex","SOLUSD",1760276874148,0.39,179.06,178.93,0.7]
["bitfinex","SOLUSD",1760276874445,20.8,179.04,178.93,0.7]
["bitfinex","SOLUSD",1760276874823,4.18785507,179.09,178.94,5.5884654]
["bitfinex","SOLUSD",1760276875027,4.18785507,179.09,178.95,0.7]
["bitfinex","SOLUSD",1760276875232,20.8,179.07,178.95,0.7]
["bitfinex","SOLUSD",1760276876248,4.57785507,179.09,178.95,0.7]
["bitfinex","SOLUSD",1760276876446,20.8,179.07,178.95,0.7]
["bitfinex","SOLUSD",1760276876831,6.25299047,179.09,178.96,19.55744299]
["bitfinex","SOLUSD",1760276877038,20.8,179.06,178.97,0.69]
["bitfinex","SOLUSD",1760276877549,0.39,179.08,178.97,0.69]
["bitfinex","SOLUSD",1760276877938,20.8,179.06,178.97,0.69]
["bitfinex","SOLUSD",1760276878580,1.6751354,179.09,178.97,0.69]
["bitfinex","SOLUSD",1760276878934,4.7773824,179.11,178.97,0.69]
["bitfinex","SOLUSD",1760276878935,0.2,179.11,178.98,68.2913398]
["bitfinex","SOLUSD",1760276879242,0.2,179.11,178.99,0.69]
["bitfinex","SOLUSD",1760276879749,26.86237107,179.11,178.99,0.69]
["bitfinex","SOLUSD",1760276880155,22.67500019,179.11,178.99,0.69]
["bitfinex","SOLUSD",1760276880329,0.2,179.11,178.99,0.69]
["bitfinex","SOLUSD",1760276880533,0.2,179.11,178.99,20.68999999]
["bitfinex","SOLUSD",1760276880753,0.2,179.11,179.0,0.69]
["bitfinex","SOLUSD",1760276881055,0.2,179.11,179.01,19.55198033]
["bitfinex","SOLUSD",1760276881355,0.2,179.11,179.03,19.99999999]
["bitfinex","SOLUSD",1760276881734,0.2,179.11,179.04,20.68999999]
["bitfinex","SOLUSD",1760276882153,0.2,179.11,179.01,58.35985602]
["bitfinex","SOLUSD",1760276882154,0.2,179.11,179.05,0.69]
["bitfinex","SOLUSD",1760276883852,0.2,179.11,179.05,6.27495537]
["bitfinex","SOLUSD",1760276884636,0.2,179.11,179.06,0.69]
["bitfinex","SOLUSD",1760276884836,0.2,179.11,179.07,0.69]
["bitfinex","SOLUSD",1760276885036,0.2,179.11,179.08,0.69]
["bitfinex","SOLUSD",1760276885468,0.2,179.11,179.04,5.58534405]
["bitfinex","SOLUSD",1760276885670,0.2,179.11,179.03,5.58561569]
["bitfinex","SOLUSD",1760276885960,0.2,179.11,179.01,0.69]
["bitfinex","SOLUSD",1760276886346,20.13106414,179.11,179.01,0.69]
["bitfinex","SOLUSD",1760276886556,20.8,179.08,178.89,19.99999999]
["bitfinex","SOLUSD",1760276886749,0.39,179.07,178.97,0.69]
["bitfinex","SOLUSD",1760276887551,5.5847202,179.06,178.98,5.58721644]
["bitfinex","SOLUSD",1760276887862,20.8,179.03,178.93,0.69]
["bitfinex","SOLUSD",1760276888042,21.19,179.03,178.93,0.69]
["bitfinex","SOLUSD",1760276888537,20.8,179.03,178.93,0.69]
["bitfinex","SOLUSD",1760276889662,26.38568752,179.03,178.94,5.5884654]
["bitfinex","SOLUSD",1760276889959,26.38568752,179.03,178.95,0.69]
["bitfinex","SOLUSD",1760276891242,5.58512892,179.05,178.95,0.69]
["bitfinex","SOLUSD",1760276891445,20.8,179.02,178.95,0.69]
["bitfinex","SOLUSD",1760276891640,20.8,179.02,178.96,5.58784085]
["bitfinex","SOLUSD",1760276892050,0.39,179.13,178.97,0.69]
["bitfinex","SOLUSD",1760276892250,0.39,179.13,178.97,20.68999999]
["bitfinex","SOLUSD",1760276892455,0.39,179.1,178.98,0.69]
["bitfinex","SOLUSD",1760276892665,20.8,179.08,178.98,0.69]
["bitfinex","SOLUSD",1760276892870,0.39,179.07,178.98,0.69]
["bitfinex","SOLUSD",1760276893758,5.5847202,179.06,178.98,6.2772099]
["bitfinex","SOLUSD",1760276894270,20.8,179.03,178.93,0.69]
["bitfinex","SOLUSD",1760276894467,21.19,179.03,178.93,0.69]
["bitfinex","SOLUSD",1760276894648,0.39,179.02,178.93,0.69]
["bitfinex","SOLUSD",1760276895758,5.58628009,179.01,178.93,6.2785973]
["bitfinex","SOLUSD",1760276896657,0.39,179.07,178.94,0.69]
["bitfinex","SOLUSD",1760276896970,0.39,179.06,178.94,0.69]
["bitfinex","SOLUSD",1760276897274,0.39,179.05,178.91,0.69]
["bitfinex","SOLUSD",1760276897478,20.8,179.03,178.88,6.28013856]
["bitfinex","SOLUSD",1760276897651,0.39,179.02,178.89,0.69]
["bitfinex","SOLUSD",1760276897973,20.8,178.98,178.9,5.58971492]
["bitfinex","SOLUSD",1760276898271,20.8,178.98,178.91,0.69]
["bitfinex","SOLUSD",1760276898878,5.58628009,179.01,178.91,0.69]
["bitfinex","SOLUSD",1760276899082,0.39,179.05,178.91,0.69]
["bitfinex","SOLUSD",1760276899257,5.58347292,179.1,178.91,0.69]
["bitfinex","SOLUSD",1760276899258,19.54215522,179.1,178.91,0.69]
["bitfinex","SOLUSD",1760276899574,20.8,179.07,178.91,0.69]
["bitfinex","SOLUSD",1760276899875,19.54433772,179.08,178.92,19.56181533]
["bitfinex","SOLUSD",1760276900182,19.54433772,179.08,178.93,0.69]
["bitfinex","SOLUSD",1760276900183,20.8,179.05,178.93,0.69]
["bitfinex","SOLUSD",1760276900579,5.97409649,179.08,178.93,0.69]
["bitfinex","SOLUSD",1760276900766,5.58352338,179.1,178.95,40.79999999]
["bitfinex","SOLUSD",1760276900962,5.58352338,179.1,178.96,0.69]
["bitfinex","SOLUSD",1760276901266,5.58352338,179.1,178.97,19.99999999]
["bitfinex","SOLUSD",1760276901465,5.58352338,179.1,178.98,0.69]
["bitfinex","SOLUSD",1760276901879,5.58352338,179.1,178.99,19.55416503]
["bitfinex","SOLUSD",1760276902178,5.58352338,179.1,179.0,0.69]
["bitfinex","SOLUSD",1760276902988,5.58352338,179.1,179.01,19.55198033]
["bitfinex","SOLUSD",1760276903290,5.58352338,179.1,179.02,0.69]
["bitfinex","SOLUSD",1760276904380,5.58352338,179.1,179.03,5.58565603]
["bitfinex","SOLUSD",1760276905104,5.58352338,179.1,178.96,0.69]
["bitfinex","SOLUSD",1760276905105,20.8,179.07,178.96,0.69]
["bitfinex","SOLUSD",1760276905280,0.39,179.06,178.96,0.69]
["bitfinex","SOLUSD",1760276905972,0.39,179.06,178.96,6.27784085]
["bitfinex","SOLUSD",1760276906178,0.39,179.05,178.93,14.66137417]
["bitfinex","SOLUSD",1760276906386,26.38565603,179.03,178.94,5.5884654]
["bitfinex","SOLUSD",1760276906595,26.38565603,179.03,178.94,20.23962891]
["bitfinex","SOLUSD",1760276908360,13.96148897,179.07,178.95,0.68]
["bitfinex","SOLUSD",1760276908567,20.8,179.05,178.95,0.68]
["bitfinex","SOLUSD",1760276909792,5.58383778,179.09,178.95,20.67999999]
["bitfinex","SOLUSD",1760276909971,26.38383778,179.09,178.96,0.68]
["bitfinex","SOLUSD",1760276910172,5.58383778,179.09,178.97,19.55635022]
["bitfinex","SOLUSD",1760276910468,20.8,179.08,178.98,0.68]
["bitfinex","SOLUSD",1760276910784,5.58383778,179.09,178.98,0.68]
["bitfinex","SOLUSD",1760276910966,5.97353106,179.1,178.98,0.68]
["bitfinex","SOLUSD",1760276911588,0.2,179.11,178.98,0.68]
["bitfinex","SOLUSD",1760276911890,5.58372877,179.1,178.98,0.68]
["bitfinex","SOLUSD",1760276912071,5.97372877,179.1,178.98,0.68]
["bitfinex","SOLUSD",1760276912272,5.97372877,179.1,178.99,19.55416503]
["bitfinex","SOLUSD",1760276912492,5.97372877,179.1,179.0,0.68]
["bitfinex","SOLUSD",1760276912666,5.97372877,179.1,178.99,19.55416503]
["bitfinex","SOLUSD",1760276912667,40.34241107,179.1,178.99,19.55416503]
["bitfinex","SOLUSD",1760276912867,20.8,179.07,178.99,5.58690429]
["bitfinex","SOLUSD",1760276913168,0.39,179.06,178.94,0.68]
["bitfinex","SOLUSD",1760276914293,13.96133915,179.07,178.95,19.55841595]
["bitfinex","SOLUSD",1760276914501,20.8,179.04,178.96,0.68]
["bitfinex","SOLUSD",1760276914788,13.95921283,179.1,178.96,0.68]
["bitfinex","SOLUSD",1760276914992,20.8,179.07,178.96,0.68]
["bitfinex","SOLUSD",1760276915486,20.8,179.06,178.96,0.68]
["bitfinex","SOLUSD",1760276915668,5.58350409,179.1,178.96,0.68]
["bitfinex","SOLUSD",1760276916174,26.38350409,179.1,178.96,0.68]
["bitfinex","SOLUSD",1760276916494,5.58350409,179.1,178.97,47.4939934]
["bitfinex","SOLUSD",1760276916692,5.58350409,179.1,178.98,0.68]
["bitfinex","SOLUSD",1760276916693,20.8,179.09,178.98,0.68]
["bitfinex","SOLUSD",1760276917572,26.38404973,179.09,178.99,19.55416503]
["bitfinex","SOLUSD",1760276917889,26.38404973,179.09,179.0,0.68]
["bitfinex","SOLUSD",1760276918087,20.8,179.09,179.0,0.68]
["bitfinex","SOLUSD",1760276918882,0.59,179.11,179.0,0.68]
["bitfinex","SOLUSD",1760276919282,6.17328317,179.11,179.0,0.68]
["bitfinex","SOLUSD",1760276919794,6.17328317,179.11,179.01,19.55198033]
["bitfinex","SOLUSD",1760276920023,0.2,179.11,179.02,0.68]
["bitfinex","SOLUSD",1760276922025,0.2,179.11,179.03,19.54979611]
["bitfinex","SOLUSD",1760276922319,0.2,179.11,179.04,0.68]
["bitfinex","SOLUSD",1760276922615,0.2,179.11,179.04,20.67999999]
["bitfinex","SOLUSD",1760276922815,6.1732225,179.11,179.03,5.58565603]
["bitfinex","SOLUSD",1760276923397,6.1732225,179.11,179.03,19.54979611]
["bitfinex","SOLUSD",1760276924707,0.2,179.11,179.04,0.68]
["bitfinex","SOLUSD",1760276926484,5.78324174,179.11,179.05,5.58503211]
["bitfinex","SOLUSD",1760276928513,0.2,179.11,179.05,5.58503211]
["bitfinex","SOLUSD",1760276929594,5.78321109,179.11,179.05,5.58503211]
["bitfinex","SOLUSD",1760276930122,0.59,179.11,179.05,5.58503211]
["bitfinex","SOLUSD",1760276931410,0.59,179.11,179.04,0.72]
["bitfinex","SOLUSD",1760276931411,20.8,179.08,178.97,0.72]
["bitfinex","SOLUSD",1760276931709,0.39,179.07,178.97,0.72]
["bitfinex","SOLUSD",1760276931886,20.8,179.08,178.97,0.72]
["bitfinex","SOLUSD",1760276932292,0.39,179.1,178.97,21.52]
["bitfinex","SOLUSD",1760276932501,5.58378468,179.09,178.98,20.27525756]
["bitfinex","SOLUSD",1760276932713,5.58378468,179.09,178.99,0.72]
["bitfinex","SOLUSD",1760276933427,0.39,179.08,178.99,0.72]
["bitfinex","SOLUSD",1760276933709,0.39,179.08,178.98,19.55525756]
["bitfinex","SOLUSD",1760276933710,20.8,179.06,178.98,5.58721644]
["bitfinex","SOLUSD",1760276934692,5.58503211,179.05,178.98,5.58721644]
["bitfinex","SOLUSD",1760276935020,0.39,179.04,178.94,0.72]
["bitfinex","SOLUSD",1760276935399,0.39,179.1,178.95,20.8]
["bitfinex","SOLUSD",1760276935724,0.39,179.1,178.96,21.52]
["bitfinex","SOLUSD",1760276935919,19.93215522,179.1,178.96,21.52]
["bitfinex","SOLUSD",1760276936217,40.73215522,179.1,178.97,0.72]
["bitfinex","SOLUSD",1760276936719,40.73215522,179.1,178.98,19.55525756]
["bitfinex","SOLUSD",1760276937018,0.39,179.09,178.99,0.68]
["bitfinex","SOLUSD",1760276937222,40.34215522,179.1,178.99,0.68]
["bitfinex","SOLUSD",1760276937521,0.39,179.08,178.99,0.68]
["bitfinex","SOLUSD",1760276938003,26.38347292,179.1,178.99,0.68]
["bitfinex","SOLUSD",1760276938402,5.78320717,179.11,178.99,0.68]
["bitfinex","SOLUSD",1760276938623,0.2,179.11,178.99,41.47999999]
["bitfinex","SOLUSD",1760276938811,0.2,179.11,179.03,20.8]
["bitfinex","SOLUSD",1760276939317,0.2,179.11,179.04,0.68]
["bitfinex","SOLUSD",1760276940498,0.2,179.11,179.0,19.55307261]
["bitfinex","SOLUSD",1760276940716,0.2,179.11,179.05,6.26482682]
["bitfinex","SOLUSD",1760276941419,0.39,179.1,179.0,0.68]
["bitfinex","SOLUSD",1760276941618,0.39,179.1,179.01,5.58619743]
["bitfinex","SOLUSD",1760276941820,20.8,179.08,178.99,5.58661053]
["bitfinex","SOLUSD",1760276942014,0.39,179.07,178.99,5.58661053]
["bitfinex","SOLUSD",1760276942219,0.39,179.06,178.95,0.68]
["bitfinex","SOLUSD",1760276942518,0.39,179.05,178.95,0.68]
["bitfinex","SOLUSD",1760276942702,47.65699886,179.11,178.95,0.68]
["bitfinex","SOLUSD",1760276942904,0.2,179.11,178.99,20.8]
["bitfinex","SOLUSD",1760276943105,0.2,179.11,179.0,0.68]
["bitfinex","SOLUSD",1760276943406,0.39,179.1,179.0,0.68]
["bitfinex","SOLUSD",1760276943611,5.78318627,179.11,179.0,0.68]
["bitfinex","SOLUSD",1760276943918,0.2,179.11,179.0,0.68]
["bitfinex","SOLUSD",1760276944806,0.2,179.11,179.01,19.55198033]
["bitfinex","SOLUSD",1760276945008,0.2,179.11,179.02,0.68]
["bitfinex","SOLUSD",1760276945911,0.2,179.11,179.02,21.48]
["bitfinex","SOLUSD",1760276946139,0.2,179.11,179.03,0.68]
["bitfinex","SOLUSD",1760276946920,0.2,179.11,179.04,19.54870419]
["bitfinex","SOLUSD",1760276947120,0.2,179.11,179.05,0.68]
["bitfinex","SOLUSD",1760276948229,0.2,179.11,179.06,5.5847202]
["bitfinex","SOLUSD",1760276948434,5.78323339,179.11,179.06,5.5847202]
["bitfinex","SOLUSD",1760276948612,5.78323339,179.11,179.06,6.2647202]
["bitfinex","SOLUSD",1760276948816,0.39,179.1,179.01,0.68]
["bitfinex","SOLUSD",1760276949029,5.78323339,179.11,179.01,0.68]
["bitfinex","SOLUSD",1760276949329,6.17323339,179.11,179.01,0.68]
["bitfinex","SOLUSD",1760276949835,0.2,179.11,179.01,21.48]
["bitfinex","SOLUSD",1760276950029,0.2,179.11,179.02,0.68]
["bitfinex","SOLUSD",1760276950229,0.2,179.11,179.06,20.8]
["bitfinex","SOLUSD",1760276950405,0.2,179.11,179.03,19.54979611]
["bitfinex","SOLUSD",1760276950606,5.78328602,179.11,179.03,20.22979611]
["bitfinex","SOLUSD",1760276950806,0.39,179.1,179.01,0.68]
["bitfinex","SOLUSD",1760276951222,19.74118898,179.11,179.01,0.68]
["bitfinex","SOLUSD",1760276951529,0.39,179.1,179.01,0.68]
["bitfinex","SOLUSD",1760276951731,19.74118898,179.11,179.01,0.68]
["bitfinex","SOLUSD",1760276952306,19.74118898,179.11,179.02,5.58596804]
["bitfinex","SOLUSD",1760276952916,5.78328602,179.11,179.03,0.68]
["bitfinex","SOLUSD",1760276953125,19.74118898,179.11,179.02,0.68]
["bitfinex","SOLUSD",1760276953305,5.78328602,179.11,179.02,0.68]
["bitfinex","SOLUSD",1760276954414,0.2,179.11,179.03,19.54979611]
["bitfinex","SOLUSD",1760276954616,0.2,179.11,179.04,0.68]
["bitfinex","SOLUSD",1760276956406,0.2,179.11,179.05,19.54761239]
["bitfinex","SOLUSD",1760276956637,0.2,179.11,179.06,0.68]
["bitfinex","SOLUSD",1760276957716,0.2,179.11,179.05,5.58503211]
["bitfinex","SOLUSD",1760276958142,0.39,179.1,179.0,14.64570777]
["bitfinex","SOLUSD",1760276958318,19.5432464,179.09,179.01,5.58626768]
["bitfinex","SOLUSD",1760276958519,19.5432464,179.09,179.0,0.68]
["bitfinex","SOLUSD",1760276958714,0.39,179.08,178.99,5.58664476]
["bitfinex","SOLUSD",1760276959034,19.5432464,179.09,178.97,6.26727356]
["bitfinex","SOLUSD",1760276959035,20.8,179.06,178.97,6.26727356]
["bitfinex","SOLUSD",1760276959226,0.39,179.05,178.97,5.58727356]
["bitfinex","SOLUSD",1760276959536,0.39,179.05,178.96,5.58779737]
["bitfinex","SOLUSD",1760276960414,5.58534405,179.04,178.96,5.58779737]
["bitfinex","SOLUSD",1760276960830,5.58534405,179.04,178.96,19.55739951]
["bitfinex","SOLUSD",1760276961237,5.58505996,179.05,178.97,0.68]
["bitfinex","SOLUSD",1760276961543,19.54764024,179.05,178.97,0.68]
["bitfinex","SOLUSD",1760276961730,19.54764024,179.05,178.9,27.94789203]
["bitfinex","SOLUSD",1760276961731,20.8,179.02,178.89,0.68]
["bitfinex","SOLUSD",1760276962114,0.39,179.01,178.89,0.68]
["bitfinex","SOLUSD",1760276962317,0.39,179.0,178.86,0.68]
["bitfinex","SOLUSD",1760276962511,20.8,178.98,178.87,15.71451255]
["bitfinex","SOLUSD",1760276962711,21.19,178.97,178.87,10.12391953]
["bitfinex","SOLUSD",1760276962947,0.39,178.96,178.87,10.12391953]
["bitfinex","SOLUSD",1760276963248,0.39,178.96,178.87,15.71456505]
["bitfinex","SOLUSD",1760276963434,0.39,178.95,178.87,10.12391953]
["bitfinex","SOLUSD",1760276963939,0.39,178.94,178.87,10.12391953]
["bitfinex","SOLUSD",1760276964124,0.39,178.93,178.87,10.12391953]
["bitfinex","SOLUSD",1760276964638,5.58909009,178.92,178.87,10.12391953]
["bitfinex","SOLUSD",1760276964828,5.97909009,178.92,178.87,10.12391953]
["bitfinex","SOLUSD",1760276965021,0.39,178.91,178.87,10.12391953]
["bitfinex","SOLUSD",1760276965320,19.56181533,178.92,178.87,10.12391953]
["bitfinex","SOLUSD",1760276965321,20.8,178.89,178.87,10.12391953]
["bitfinex","SOLUSD",1760276965723,5.58873751,178.94,178.87,10.80391953]
["bitfinex","SOLUSD",1760276965931,20.8,178.93,178.87,10.12391953]
["bitfinex","SOLUSD",1760276966531,5.58909009,178.92,178.87,10.12391953]
["bitfinex","SOLUSD",1760276968224,0.39,178.91,178.87,10.12391953]
["bitfinex","SOLUSD",1760276968436,0.39,178.9,178.87,10.12391953]
["bitfinex","SOLUSD",1760276968616,5.59002739,178.89,178.87,10.12391953]
["bitfinex","SOLUSD",1760276970343,0.39,178.88,178.87,10.12391953]
["bitfinex","SOLUSD",1760276970545,26.78033989,178.88,178.87,1e-08]
["bitfinex","SOLUSD",1760276975434,5.98033989,178.88,178.87,1e-08]
["bitfinex","SOLUSD",1760276976449,26.78033989,178.88,178.87,1e-08]
["bitfinex","SOLUSD",1760276976621,5.98033989,178.88,178.87,1e-08]
["bitfinex","SOLUSD",1760276976824,25.98033988,178.88,178.87,1e-08]
["bitfinex","SOLUSD",1760276977020,5.98033989,178.88,178.87,1e-08]
["bitfinex","SOLUSD",1760276977232,25.98033988,178.88,178.87,1e-08]
["bitfinex","SOLUSD",1760276979155,25.98033988,178.88,178.76,22.46556474]
["bitfinex","SOLUSD",1760276979451,20.8,178.79,178.76,1e-08]
["bitfinex","SOLUSD",1760276979950,40.79999999,178.84,178.76,1e-08]
["bitfinex","SOLUSD",1760276980355,20.8,178.78,178.76,1e-08]
["bitfinex","SOLUSD",1760276980843,20.8,178.79,178.74,1e-08]
["bitfinex","SOLUSD",1760276981044,68.34446805,178.78,178.73,1e-08]
["bitfinex","SOLUSD",1760276981932,5.59346683,178.78,178.74,0.71]
["bitfinex","SOLUSD",1760276982356,19.5771339,178.78,178.74,0.71]
["bitfinex","SOLUSD",1760276982768,5.59346683,178.78,178.75,0.68]
["bitfinex","SOLUSD",1760276982933,26.39346683,178.78,178.76,0.68]
["bitfinex","SOLUSD",1760276983134,19.56509586,178.89,178.76,0.68]
["bitfinex","SOLUSD",1760276983447,6.69481199,178.88,178.73,0.68000001]
["bitfinex","SOLUSD",1760276984035,81.98020205,178.89,178.73,0.68000001]
["bitfinex","SOLUSD",1760276984562,20.8,178.86,178.73,1e-08]
["bitfinex","SOLUSD",1760276984734,20.8,178.84,178.73,1e-08]
["bitfinex","SOLUSD",1760276984934,20.8,178.82,178.73,1e-08]
["bitfinex","SOLUSD",1760276985161,20.8,178.78,178.73,1e-08]
["bitfinex","SOLUSD",1760276985739,19.57384933,178.81,178.74,0.68]
["bitfinex","SOLUSD",1760276985956,20.8,178.78,178.74,0.68]
["bitfinex","SOLUSD",1760276986432,20.8,178.78,178.73,1e-08]
["bitfinex","SOLUSD",1760276986835,20.8,178.76,178.73,1e-08]
["bitfinex","SOLUSD",1760276987235,5.59440559,178.75,178.73,1e-08]
["bitfinex","SOLUSD",1760276988265,5.59440559,178.75,178.7,0.1]
["bitfinex","SOLUSD",1760276988266,20.8,178.72,178.7,1e-08]
["bitfinex","SOLUSD",1760276988738,20.8,178.72,178.63,0.68]
["bitfinex","SOLUSD",1760276988926,20.8,178.72,178.6,22.98898072]
["bitfinex","SOLUSD",1760276989141,20.8,178.68,178.6,22.98898072]
["bitfinex","SOLUSD",1760276989542,20.8,178.67,178.6,22.98898072]
["bitfinex","SOLUSD",1760276990145,20.8,178.68,178.6,22.98898072]
["bitfinex","SOLUSD",1760276991243,5.5969105,178.67,178.6,22.98898072]
["bitfinex","SOLUSD",1760276991449,19.58918676,178.67,178.6,22.98898072]
["bitfinex","SOLUSD",1760276993246,20.8,178.73,178.61,0.68]
["bitfinex","SOLUSD",1760276993863,20.8,178.72,178.61,0.68]
["bitfinex","SOLUSD",1760276995160,20.8,178.68,178.61,0.68]
["bitfinex","SOLUSD",1760276995549,19.58480218,178.71,178.61,0.68]
["bitfinex","SOLUSD",1760276995954,5.59565776,178.71,178.61,6.27866003]
["bitfinex","SOLUSD",1760276996153,5.59565776,178.71,178.62,0.68]
["bitfinex","SOLUSD",1760276996359,5.59533923,178.73,178.62,0.68]
["bitfinex","SOLUSD",1760276996542,2.92718266,178.77,178.62,0.68]
["bitfinex","SOLUSD",1760276996747,0.39,178.8,178.62,0.68]
["bitfinex","SOLUSD",1760276996947,20.8,178.78,178.62,0.68]
["bitfinex","SOLUSD",1760276997367,20.8,178.74,178.62,6.27847449]
["bitfinex","SOLUSD",1760276997877,20.8,178.74,178.63,0.69]
["bitfinex","SOLUSD",1760276999370,5.59190292,178.83,178.64,19.59247648]
["bitfinex","SOLUSD",1760276999543,5.59190292,178.83,178.65,0.69]
["bitfinex","SOLUSD",1760276999745,47.53117485,178.83,178.65,0.69]
["bitfinex","SOLUSD",1760276999966,20.8,178.8,178.65,0.69]
["bitfinex","SOLUSD",1760277000172,47.53117485,178.83,178.65,0.69]
["bitfinex","SOLUSD",1760277000671,20.8,178.8,178.65,0.69]
["bitfinex","SOLUSD",1760277001474,20.8,178.75,178.65,0.69]
["bitfinex","SOLUSD",1760277002349,20.8,178.75,178.65,6.28735054]
["bitfinex","SOLUSD",1760277002558,20.8,178.75,178.66,0.69]
["bitfinex","SOLUSD",1760277002754,19.5771339,178.78,178.66,0.69]
["bitfinex","SOLUSD",1760277002964,20.8,178.77,178.66,0.69]
["bitfinex","SOLUSD",1760277003161,5.59346683,178.78,178.66,0.69]
["bitfinex","SOLUSD",1760277003357,13.98191186,178.81,178.67,19.58918676]
["bitfinex","SOLUSD",1760277003588,13.98191186,178.81,178.68,0.69]
["bitfinex","SOLUSD",1760277004281,20.8,178.78,178.68,0.69]
["bitfinex","SOLUSD",1760277005363,5.59377971,178.77,178.69,5.59628406]
["bitfinex","SOLUSD",1760277005570,5.59377971,178.77,178.7,0.69]
["bitfinex","SOLUSD",1760277006083,19.578229,178.77,178.66,0.69]
["bitfinex","SOLUSD",1760277006281,5.59377971,178.77,178.67,0.69]
["bitfinex","SOLUSD",1760277006580,26.39343511,178.79,178.67,0.69]
["bitfinex","SOLUSD",1760277007484,26.39343511,178.79,178.68,5.59659726]
["bitfinex","SOLUSD",1760277007677,26.39343511,178.79,178.69,0.69]
["bitfinex","SOLUSD",1760277007977,40.37632005,178.79,178.69,0.69]
["bitfinex","SOLUSD",1760277008987,40.37632005,178.79,178.7,5.5959709]
["bitfinex","SOLUSD",1760277009173,40.37632005,178.79,178.71,0.69]
["bitfinex","SOLUSD",1760277010068,134.9,178.81,178.71,0.69]
["bitfinex","SOLUSD",1760277010379,140.49254624,178.81,178.71,0.69]
["bitfinex","SOLUSD",1760277010769,154.86386719,178.81,178.71,0.69]
["bitfinex","SOLUSD",1760277011083,154.86386719,178.81,178.71,6.28536461]
["bitfinex","SOLUSD",1760277011581,154.86386719,178.81,178.72,0.69]
["bitfinex","SOLUSD",1760277012576,27.95557187,178.86,178.72,0.69]
["bitfinex","SOLUSD",1760277012577,0.39,178.86,178.72,0.69]
["bitfinex","SOLUSD",1760277013061,0.39,178.86,178.73,19.58261063]
["bitfinex","SOLUSD",1760277013262,0.59,178.9,178.74,0.69]
["bitfinex","SOLUSD",1760277013591,0.59,178.9,178.76,20.8]
["bitfinex","SOLUSD",1760277013763,0.2,178.9,178.78,20.8]
["bitfinex","SOLUSD",1760277014075,0.2,178.9,178.79,0.69]
["bitfinex","SOLUSD",1760277014285,0.2,178.9,178.82,20.8]
["bitfinex","SOLUSD",1760277014576,0.2,178.9,178.83,0.69]
["bitfinex","SOLUSD",1760277015164,0.2,178.9,178.84,47.5285171]
["bitfinex","SOLUSD",1760277015366,1e-08,178.9,178.85,0.69]
["bitfinex","SOLUSD",1760277017287,1e-08,178.9,178.88,5.59033989]
["bitfinex","SOLUSD",1760277017696,1e-08,178.9,178.89,0.69]
["bitfinex","SOLUSD",1760277019290,1e-08,178.9,178.89,6.28002739]
["bitfinex","SOLUSD",1760277020984,1e-08,178.9,178.89,27.08002739]
["bitfinex","SOLUSD",1760277021482,1e-08,178.9,178.89,6.28002739]
["bitfinex","SOLUSD",1760277023376,1e-08,178.9,178.89,5.59002739]
["bitfinex","SOLUSD",1760277024795,1e-08,178.9,178.89,0.69]
["bitfinex","SOLUSD",1760277025375,1e-08,178.9,178.89,21.49]
["bitfinex","SOLUSD",1760277026808,1e-08,178.9,178.89,27.08002739]
["bitfinex","SOLUSD",1760277029612,1e-08,178.9,178.89,6.28002739]
["bitfinex","SOLUSD",1760277029780,1e-08,178.9,178.89,17.1565026]
["bitfinex","SOLUSD",1760277030106,14.1586593,179.11,178.92,20.8]
["bitfinex","SOLUSD",1760277030276,0.39,179.07,178.92,20.8]
["bitfinex","SOLUSD",1760277030482,0.39,179.07,178.93,11.52647521]
["bitfinex","SOLUSD",1760277030689,0.39,179.07,178.96,20.8]
["bitfinex","SOLUSD",1760277030897,0.39,179.07,178.97,0.65]
["bitfinex","SOLUSD",1760277031206,0.39,179.1,178.98,20.8]
["bitfinex","SOLUSD",1760277031401,0.39,179.1,178.99,0.65]
["bitfinex","SOLUSD",1760277031583,5.78316229,179.11,179.0,19.55307261]
["bitfinex","SOLUSD",1760277031787,0.59,179.08,179.0,19.55307261]
["bitfinex","SOLUSD",1760277032806,0.39,179.07,179.0,19.55307261]
["bitfinex","SOLUSD",1760277033100,0.2,179.08,179.03,20.8]
["bitfinex","SOLUSD",1760277033602,0.2,179.08,179.05,19.54761239]
["bitfinex","SOLUSD",1760277033802,1e-08,179.08,179.05,19.54761239]
["bitfinex","SOLUSD",1760277033990,1e-08,179.08,179.06,0.65]
["bitfinex","SOLUSD",1760277034380,1e-08,179.08,179.07,0.65]
["bitfinex","SOLUSD",1760277035583,1e-08,179.08,179.07,6.23440833]
["bitfinex","SOLUSD",1760277036600,1e-08,179.08,179.07,5.58440833]
["bitfinex","SOLUSD",1760277037391,1e-08,179.08,179.07,6.23440833]
["bitfinex","SOLUSD",1760277039401,0.39,179.19,179.07,20.72042915]
["bitfinex","SOLUSD",1760277039591,0.39,179.19,179.08,0.65]
["bitfinex","SOLUSD",1760277040218,0.2,179.22,179.1,20.8]
["bitfinex","SOLUSD",1760277040388,0.2,179.22,179.11,1.175]
["bitfinex","SOLUSD",1760277040588,0.2,179.22,179.12,0.65]
["bitfinex","SOLUSD",1760277040790,0.2,179.22,179.13,0.525]
["bitfinex","SOLUSD",1760277041186,0.2,179.22,179.14,0.65]
["bitfinex","SOLUSD",1760277041792,0.2,179.22,179.15,68.24627406]
["bitfinex","SOLUSD",1760277042112,0.2,179.22,179.15,40.33670108]
["bitfinex","SOLUSD",1760277042292,0.2,179.22,179.18,20.8]
["bitfinex","SOLUSD",1760277042486,0.2,179.22,179.18,21.325]
["bitfinex","SOLUSD",1760277042686,0.2,179.22,179.19,0.65]
["bitfinex","SOLUSD",1760277042991,0.2,179.22,179.2,0.65]
["bitfinex","SOLUSD",1760277043187,0.2,179.22,179.21,0.65]
["bitfinex","SOLUSD",1760277043409,0.2,179.28,179.21,0.65]
["bitfinex","SOLUSD",1760277043784,0.2,179.28,179.22,19.52907041]
["bitfinex","SOLUSD",1760277044615,0.59,179.28,179.22,19.52907041]
["bitfinex","SOLUSD",1760277045495,0.59,179.28,179.22,5.5797344]
["bitfinex","SOLUSD",1760277045996,0.59,179.28,179.18,20.8]
["bitfinex","SOLUSD",1760277045997,20.8,179.25,179.14,0.69]
["bitfinex","SOLUSD",1760277046310,0.2,179.28,179.14,21.49]
["bitfinex","SOLUSD",1760277046515,26.96789011,179.28,179.15,0.69]
["bitfinex","SOLUSD",1760277046702,0.39,179.27,179.15,0.69]
["bitfinex","SOLUSD",1760277046891,0.39,179.26,179.15,0.69]
["bitfinex","SOLUSD",1760277047086,40.52255766,179.28,179.11,47.4567813]
["bitfinex","SOLUSD",1760277047087,0.39,179.25,179.12,0.69]
["bitfinex","SOLUSD",1760277047287,0.39,179.24,179.12,0.69]
["bitfinex","SOLUSD",1760277047500,0.39,179.23,179.12,0.69]
["bitfinex","SOLUSD",1760277047812,0.39,179.22,179.12,0.69]
["bitfinex","SOLUSD",1760277047999,0.39,179.21,179.12,0.69]
["bitfinex","SOLUSD",1760277048316,68.41189277,179.28,179.13,5.58253782]
["bitfinex","SOLUSD",1760277048317,5.97035714,179.2,179.13,5.58253782]
["bitfinex","SOLUSD",1760277048690,5.58035714,179.2,179.13,5.58253782]
["bitfinex","SOLUSD",1760277048893,5.58009817,179.21,179.12,5.58283843]
["bitfinex","SOLUSD",1760277049097,0.39,179.2,179.12,5.58283843]
["bitfinex","SOLUSD",1760277049297,0.39,179.19,179.12,5.58283843]
["bitfinex","SOLUSD",1760277049494,21.19,179.18,179.1,5.58319057]
["bitfinex","SOLUSD",1760277049791,0.39,179.17,179.1,5.58319057]
["bitfinex","SOLUSD",1760277050112,5.58191459,179.15,179.08,5.58379677]
["bitfinex","SOLUSD",1760277050413,5.5813599,179.17,179.08,20.234038]
["bitfinex","SOLUSD",1760277050588,0.39,179.19,179.09,0.69]
["bitfinex","SOLUSD",1760277051015,20.8,179.18,179.09,0.69]
["bitfinex","SOLUSD",1760277051606,0.39,179.17,179.08,19.544038]
["bitfinex","SOLUSD",1760277051807,0.39,179.16,179.08,5.58379677]
["bitfinex","SOLUSD",1760277052114,5.58222619,179.14,179.07,5.58440833]
["bitfinex","SOLUSD",1760277052300,0.39,179.13,179.07,5.58440833]
["bitfinex","SOLUSD",1760277052616,0.39,179.13,179.05,0.69]
["bitfinex","SOLUSD",1760277052915,20.8,179.14,179.05,0.69]
["bitfinex","SOLUSD",1760277053718,20.8,179.15,179.05,0.69]
["bitfinex","SOLUSD",1760277054109,26.38199678,179.15,179.06,19.54652071]
["bitfinex","SOLUSD",1760277054318,26.38199678,179.15,179.06,20.23652071]
["bitfinex","SOLUSD",1760277054608,26.38199678,179.15,179.07,0.69]
["bitfinex","SOLUSD",1760277054816,26.38199678,179.15,179.06,19.54652071]
["bitfinex","SOLUSD",1760277054817,0.39,179.14,179.06,19.54652071]
["bitfinex","SOLUSD",1760277055033,0.39,179.14,179.06,20.23652071]
["bitfinex","SOLUSD",1760277055750,20.8,179.15,179.06,20.23652071]
["bitfinex","SOLUSD",1760277056320,20.8,179.15,179.07,0.71]
["bitfinex","SOLUSD",1760277056819,26.38192381,179.15,179.07,0.71]
["bitfinex","SOLUSD",1760277058124,26.38192381,179.15,179.08,5.58409649]
["bitfinex","SOLUSD",1760277058312,20.8,179.15,179.09,0.71]
["bitfinex","SOLUSD",1760277058718,0.39,179.17,179.08,19.54433772]
["bitfinex","SOLUSD",1760277058912,13.95253055,179.18,179.08,19.54433772]
["bitfinex","SOLUSD",1760277059130,20.8,179.15,179.08,5.58409649]
["bitfinex","SOLUSD",1760277059333,20.8,179.15,179.08,19.54433772]
["bitfinex","SOLUSD",1760277059616,0.39,179.14,179.08,5.58409649]
["bitfinex","SOLUSD",1760277060016,5.58284948,179.12,179.05,19.54693399]
["bitfinex","SOLUSD",1760277060431,5.97255973,179.13,179.05,19.54693399]
["bitfinex","SOLUSD",1760277061033,20.8,179.1,179.04,0.71]
["bitfinex","SOLUSD",1760277061245,5.58191459,179.15,179.04,6.29526105]
["bitfinex","SOLUSD",1760277061428,20.8,179.14,179.05,0.71]
["bitfinex","SOLUSD",1760277061643,0.39,179.13,179.04,19.54862119]
["bitfinex","SOLUSD",1760277061820,0.39,179.12,179.04,19.54862119]
["bitfinex","SOLUSD",1760277062020,0.39,179.11,179.04,13.96336014]
["bitfinex","SOLUSD",1760277062827,5.9713574,179.17,179.05,0.71]
["bitfinex","SOLUSD",1760277063036,0.39,179.17,179.05,0.71]
["bitfinex","SOLUSD",1760277063826,26.77143623,179.17,179.05,0.71]
["bitfinex","SOLUSD",1760277064026,5.58191459,179.15,179.06,5.5847202]
["bitfinex","SOLUSD",1760277064245,0.39,179.14,179.06,5.5847202]
["bitfinex","SOLUSD",1760277064445,0.39,179.13,179.06,5.5847202]
["bitfinex","SOLUSD",1760277064645,5.58191459,179.15,179.05,5.58496399]
["bitfinex","SOLUSD",1760277064646,21.19,179.12,179.05,5.58496399]
["bitfinex","SOLUSD",1760277064946,21.19,179.12,179.04,5.58525604]
["bitfinex","SOLUSD",1760277065120,0.39,179.11,179.04,5.58525604]
["bitfinex","SOLUSD",1760277066134,5.97336718,179.11,179.04,5.58525604]
["bitfinex","SOLUSD",1760277068643,20.8,179.08,179.0,0.71]
["bitfinex","SOLUSD",1760277068947,21.19,179.08,179.0,0.71]
["bitfinex","SOLUSD",1760277069622,20.8,179.08,179.0,0.71]
["bitfinex","SOLUSD",1760277069942,5.97222646,179.14,179.0,0.71]
["bitfinex","SOLUSD",1760277070148,0.39,179.16,179.01,20.8]
["bitfinex","SOLUSD",1760277070440,0.39,179.16,179.02,0.71]
["bitfinex","SOLUSD",1760277070630,5.97187376,179.16,179.03,19.54979611]
["bitfinex","SOLUSD",1760277070833,5.97187376,179.16,179.04,0.71]
["bitfinex","SOLUSD",1760277071142,5.58135816,179.17,179.04,0.71]
["bitfinex","SOLUSD",1760277071550,0.39,179.21,179.06,20.8]
["bitfinex","SOLUSD",1760277071732,0.39,179.21,179.07,21.51]
["bitfinex","SOLUSD",1760277072051,5.5791118,179.24,179.07,21.51]
["bitfinex","SOLUSD",1760277072349,5.5791118,179.24,179.08,22.035]
["bitfinex","SOLUSD",1760277072548,26.3791118,179.24,179.1,47.45951982]
["bitfinex","SOLUSD",1760277072727,20.8,179.21,179.11,0.71]
["bitfinex","SOLUSD",1760277073249,0.39,179.2,179.11,0.71]
["bitfinex","SOLUSD",1760277073639,19.52689131,179.24,179.11,0.71]
["bitfinex","SOLUSD",1760277073640,20.8,179.21,179.11,0.71]
["bitfinex","SOLUSD",1760277073847,5.9691118,179.24,179.11,0.71]
["bitfinex","SOLUSD",1760277074234,20.8,179.22,179.11,0.71]
["bitfinex","SOLUSD",1760277074631,0.39,179.24,179.12,47.45422062]
["bitfinex","SOLUSD",1760277074828,5.96912608,179.24,179.13,0.71]
["bitfinex","SOLUSD",1760277075637,19.91690559,179.24,179.13,0.71]
["bitfinex","SOLUSD",1760277076549,19.91690559,179.24,179.12,5.58284948]
["bitfinex","SOLUSD",1760277076550,20.8,179.21,179.12,5.58284948]
["bitfinex","SOLUSD",1760277076752,5.58066856,179.19,179.11,5.58316118]
["bitfinex","SOLUSD",1760277076938,0.39,179.18,179.11,5.58316118]
["bitfinex","SOLUSD",1760277077942,5.58066856,179.19,179.12,0.71]
["bitfinex","SOLUSD",1760277078738,21.19,179.21,179.13,5.58253782]
["bitfinex","SOLUSD",1760277078739,5.58035714,179.2,179.13,5.58253782]
["bitfinex","SOLUSD",1760277079044,20.8,179.17,179.08,5.58409649]
["bitfinex","SOLUSD",1760277079222,0.39,179.16,179.07,0.71]
["bitfinex","SOLUSD",1760277079425,0.39,179.15,179.04,14.67293695]
["bitfinex","SOLUSD",1760277079626,0.39,179.14,179.04,14.67293695]
["bitfinex","SOLUSD",1760277079939,0.39,179.13,179.04,14.67293695]
["bitfinex","SOLUSD",1760277080322,5.58284948,179.12,179.05,5.58503211]
["bitfinex","SOLUSD",1760277080526,20.8,179.09,178.97,0.71]
["bitfinex","SOLUSD",1760277080749,5.58284948,179.12,178.98,0.71]
["bitfinex","SOLUSD",1760277081046,5.58284948,179.12,178.98,21.51]
["bitfinex","SOLUSD",1760277081265,0.39,179.11,178.99,0.71]
["bitfinex","SOLUSD",1760277082325,5.58347292,179.1,179.0,19.55307261]
["bitfinex","SOLUSD",1760277082541,5.58347292,179.1,179.01,0.71]
["bitfinex","SOLUSD",1760277082742,0.39,179.09,179.0,19.55307261]
["bitfinex","SOLUSD",1760277083152,40.34215522,179.1,179.01,0.71]
["bitfinex","SOLUSD",1760277083335,20.8,179.1,179.01,0.71]
["bitfinex","SOLUSD",1760277084159,5.58004575,179.21,179.03,20.8]
["bitfinex","SOLUSD",1760277084331,5.58066856,179.19,179.05,5.58503211]
["bitfinex","SOLUSD",1760277084534,26.38066856,179.19,179.06,0.71]
["bitfinex","SOLUSD",1760277085551,26.38066856,179.19,179.07,19.54542915]
["bitfinex","SOLUSD",1760277085750,26.38066856,179.19,179.08,0.71]
["bitfinex","SOLUSD",1760277086556,14.33854365,179.24,179.08,0.71]
["bitfinex","SOLUSD",1760277086860,5.57942308,179.23,179.1,20.8]
["bitfinex","SOLUSD",1760277087059,26.37942308,179.23,179.11,0.66]
["bitfinex","SOLUSD",1760277087261,0.39,179.27,179.11,21.985]
["bitfinex","SOLUSD",1760277087439,26.37822965,179.27,179.13,19.53888237]
["bitfinex","SOLUSD",1760277087765,0.39,179.26,179.14,0.66]
["bitfinex","SOLUSD",1760277089255,5.96867355,179.26,179.15,19.53670108]
["bitfinex","SOLUSD",1760277089438,20.8,179.26,179.16,0.66]
["bitfinex","SOLUSD",1760277090453,26.3785635,179.26,179.16,0.66]
["bitfinex","SOLUSD",1760277091266,26.3785635,179.26,179.17,19.53452028]
["bitfinex","SOLUSD",1760277091452,26.3785635,179.26,179.17,20.19452028]
["bitfinex","SOLUSD",1760277092252,0.39,179.25,179.17,6.24129151]
["bitfinex","SOLUSD",1760277092552,20.8,179.26,179.18,0.66]
["bitfinex","SOLUSD",1760277092949,26.96789974,179.28,179.18,0.66]
["bitfinex","SOLUSD",1760277093248,21.39,179.28,179.18,0.66]
["bitfinex","SOLUSD",1760277093447,26.96802621,179.28,179.19,19.53233997]
["bitfinex","SOLUSD",1760277093832,21.39,179.28,179.19,19.53233997]
["bitfinex","SOLUSD",1760277094033,21.39,179.28,179.2,0.66]
["bitfinex","SOLUSD",1760277094254,21.0,179.28,179.2,0.66]
["bitfinex","SOLUSD",1760277094562,26.5778676,179.28,179.19,19.53233997]
["bitfinex","SOLUSD",1760277094751,0.39,179.27,179.19,19.53233997]
["bitfinex","SOLUSD",1760277095359,0.39,179.27,179.2,0.66]
["bitfinex","SOLUSD",1760277095554,5.96819225,179.27,179.2,0.66]
["bitfinex","SOLUSD",1760277096063,5.96819225,179.27,179.17,28.56645755]
["bitfinex","SOLUSD",1760277096867,20.8,179.24,179.15,19.53670108]
["bitfinex","SOLUSD",1760277097059,5.57819225,179.27,179.16,0.66]
["bitfinex","SOLUSD",1760277097567,5.57819225,179.27,179.17,19.53452028]
["bitfinex","SOLUSD",1760277097754,5.57819225,179.27,179.18,0.66]
["bitfinex","SOLUSD",1760277098067,20.8,179.26,179.18,0.66]
["bitfinex","SOLUSD",1760277098274,20.8,179.26,179.17,5.58129151]
["bitfinex","SOLUSD",1760277098572,0.39,179.25,179.17,5.58129151]
["bitfinex","SOLUSD",1760277099060,0.39,179.24,179.06,10.87647521]
["bitfinex","SOLUSD",1760277099246,0.39,179.24,179.14,0.66]
["bitfinex","SOLUSD",1760277099445,0.39,179.24,179.15,5.58191459]
["bitfinex","SOLUSD",1760277099446,5.57942308,179.23,179.15,5.58191459]
["bitfinex","SOLUSD",1760277099845,0.39,179.22,179.15,5.58191459]
["bitfinex","SOLUSD",1760277102154,5.97004575,179.21,179.12,0.66]
["bitfinex","SOLUSD",1760277102346,5.97004575,179.21,179.12,6.24256731]
["bitfinex","SOLUSD",1760277102972,5.97004575,179.21,179.13,0.72]
["bitfinex","SOLUSD",1760277103465,19.92016014,179.21,179.14,5.58222619]
["bitfinex","SOLUSD",1760277106582,5.58004575,179.21,179.15,0.72]
["bitfinex","SOLUSD",1760277106957,5.97004575,179.21,179.14,5.58222619]
["bitfinex","SOLUSD",1760277108469,14.33704974,179.25,179.15,0.72]
["bitfinex","SOLUSD",1760277108651,0.39,179.25,179.15,0.72]
["bitfinex","SOLUSD",1760277108866,5.96884728,179.25,179.15,0.72]
["bitfinex","SOLUSD",1760277109052,5.96884728,179.25,179.17,20.8]
["bitfinex","SOLUSD",1760277109256,5.96884728,179.25,179.18,0.72]
["bitfinex","SOLUSD",1760277109957,19.91370945,179.27,179.19,5.58066856]
["bitfinex","SOLUSD",1760277110278,19.52370945,179.27,179.19,5.58066856]
["bitfinex","SOLUSD",1760277110479,0.39,179.26,179.19,5.58066856]
["bitfinex","SOLUSD",1760277110680,5.57817816,179.27,179.2,0.72]
["bitfinex","SOLUSD",1760277110872,0.2,179.28,179.2,0.72]
["bitfinex","SOLUSD",1760277111882,0.2,179.28,179.22,20.8]
["bitfinex","SOLUSD",1760277112173,0.2,179.28,179.23,20.24798079]
["bitfinex","SOLUSD",1760277112671,0.2,179.28,179.24,0.72]
["bitfinex","SOLUSD",1760277112871,0.2,179.28,179.25,0.72]
["bitfinex","SOLUSD",1760277113563,0.2,179.28,179.26,6.29822966]
["bitfinex","SOLUSD",1760277113873,0.2,179.28,179.26,5.57822966]
["bitfinex","SOLUSD",1760277114265,0.2,179.28,179.27,0.72]
["bitfinex","SOLUSD",1760277115663,0.2,179.28,179.27,27.09817816]
["bitfinex","SOLUSD",1760277116955,1e-08,179.28,179.27,27.09817816]
["bitfinex","SOLUSD",1760277119563,0.2,179.33,179.27,69.4595144]
["bitfinex","SOLUSD",1760277119760,0.2,179.33,179.32,20.8]
["bitfinex","SOLUSD",1760277120162,0.2,179.33,179.32,21.46]
["bitfinex","SOLUSD",1760277120781,0.2,179.33,179.32,20.8]
["bitfinex","SOLUSD",1760277120982,0.2,179.33,179.29,40.32144569]
["bitfinex","SOLUSD",1760277121165,0.2,179.33,179.29,5.57755591]
["bitfinex","SOLUSD",1760277121366,0.2,179.33,179.3,0.66]
["bitfinex","SOLUSD",1760277121673,0.2,179.33,179.31,0.66]
["bitfinex","SOLUSD",1760277121875,0.2,179.33,179.32,0.66]
["bitfinex","SOLUSD",1760277123296,1e-08,179.33,179.32,0.66]
["bitfinex","SOLUSD",1760277123861,1e-08,179.33,179.32,6.23662279]
["bitfinex","SOLUSD",1760277124381,1e-08,179.33,179.32,27.03662279]
["bitfinex","SOLUSD",1760277124555,1e-08,179.33,179.32,6.23662279]
["bitfinex","SOLUSD",1760277125580,1e-08,179.33,179.32,27.03662279]
["bitfinex","SOLUSD",1760277125776,1e-08,179.33,179.32,6.23662279]
["bitfinex","SOLUSD",1760277127596,1e-08,179.33,179.32,27.03662279]
["bitfinex","SOLUSD",1760277130286,1e-08,179.33,179.32,6.23662279]
["bitfinex","SOLUSD",1760277131589,1e-08,179.33,179.32,5.57662279]
["bitfinex","SOLUSD",1760277131775,1e-08,179.33,179.32,6.23662279]
["bitfinex","SOLUSD",1760277134891,1e-08,179.33,179.32,5.57662279]
["bitfinex","SOLUSD",1760277135793,0.39000001,179.33,179.26,27.89169774]
["bitfinex","SOLUSD",1760277135994,0.39000001,179.33,179.27,5.57817816]
["bitfinex","SOLUSD",1760277136497,0.39000001,179.33,179.28,13.94466755]
["bitfinex","SOLUSD",1760277136693,1e-08,179.33,179.29,0.66]
["bitfinex","SOLUSD",1760277136895,1e-08,179.33,179.3,0.66]
["bitfinex","SOLUSD",1760277137493,1e-08,179.33,179.31,0.66]
["bitfinex","SOLUSD",1760277137880,1e-08,179.33,179.32,0.66]
["bitfinex","SOLUSD",1760277138887,1e-08,179.33,179.32,6.23662279]
["bitfinex","SOLUSD",1760277140198,1e-08,179.33,179.32,5.57662279]
["bitfinex","SOLUSD",1760277140799,1e-08,179.33,179.3,19.51983652]
["bitfinex","SOLUSD",1760277143889,1e-08,179.33,179.3,0.66]
["bitfinex","SOLUSD",1760277144297,0.39,179.32,179.25,0.66]
["bitfinex","SOLUSD",1760277144506,0.39,179.31,179.24,19.52689131]
["bitfinex","SOLUSD",1760277144701,0.39,179.3,179.24,19.52689131]
["bitfinex","SOLUSD",1760277144905,0.39,179.29,179.24,19.52689131]
["bitfinex","SOLUSD",1760277145204,0.39,179.28,179.24,19.52689131]
["bitfinex","SOLUSD",1760277145500,0.39,179.3,179.24,13.94777951]
["bitfinex","SOLUSD",1760277145892,20.8,179.28,179.24,13.94777951]
["bitfinex","SOLUSD",1760277146094,20.8,179.32,179.25,0.66]
["bitfinex","SOLUSD",1760277146305,1e-08,179.33,179.26,0.525]
["bitfinex","SOLUSD",1760277146481,1e-08,179.33,179.25,0.66]
["bitfinex","SOLUSD",1760277146682,1e-08,179.33,179.27,20.8]
["bitfinex","SOLUSD",1760277147098,1e-08,179.33,179.28,0.7]
["bitfinex","SOLUSD",1760277147612,1e-08,179.33,179.3,19.52035694]
["bitfinex","SOLUSD",1760277148089,1e-08,179.33,179.3,20.22035694]
["bitfinex","SOLUSD",1760277148592,1e-08,179.33,179.31,0.7]
["bitfinex","SOLUSD",1760277148991,1e-08,179.33,179.32,5.57662279]
["bitfinex","SOLUSD",1760277150092,1e-08,179.33,179.32,6.27662279]
["bitfinex","SOLUSD",1760277150716,0.2,179.4,179.34,10.87647521]
["bitfinex","SOLUSD",1760277150887,0.39,179.5,179.37,20.8]
["bitfinex","SOLUSD",1760277151211,20.8,179.48,179.38,19.51165123]
["bitfinex","SOLUSD",1760277151391,20.8,179.48,179.38,20.21165123]
["bitfinex","SOLUSD",1760277151595,0.39,179.46,179.39,0.7]
["bitfinex","SOLUSD",1760277151803,21.19,179.47,179.4,0.7]
["bitfinex","SOLUSD",1760277152009,0.39,179.47,179.4,0.7]
["bitfinex","SOLUSD",1760277152217,21.19,179.47,179.38,19.51165123]
["bitfinex","SOLUSD",1760277152406,21.19,179.47,179.41,0.7]
["bitfinex","SOLUSD",1760277152587,0.39,179.47,179.39,0.7]
["bitfinex","SOLUSD",1760277152787,0.59,179.43,179.38,19.51165123]
["bitfinex","SOLUSD",1760277153009,0.59,179.43,179.38,13.93689374]
["bitfinex","SOLUSD",1760277153510,0.59,179.43,179.37,5.57506829]
["bitfinex","SOLUSD",1760277153811,20.8,179.42,179.37,5.57506829]
["bitfinex","SOLUSD",1760277154006,20.8,179.42,179.37,6.27506829]
["bitfinex","SOLUSD",1760277154209,0.2,179.43,179.38,0.7]
["bitfinex","SOLUSD",1760277154412,0.2,179.43,179.39,0.7]
["bitfinex","SOLUSD",1760277154594,0.2,179.43,179.4,0.7]
["bitfinex","SOLUSD",1760277154790,0.2,179.43,179.41,0.7]
["bitfinex","SOLUSD",1760277154987,0.59,179.43,179.37,20.21273902]
["bitfinex","SOLUSD",1760277155190,0.2,179.43,179.37,6.27506829]
["bitfinex","SOLUSD",1760277155594,0.2,179.43,179.37,20.21273902]
["bitfinex","SOLUSD",1760277157205,0.2,179.43,179.37,5.57506829]
["bitfinex","SOLUSD",1760277157517,5.773207,179.43,179.37,5.57506829]
["bitfinex","SOLUSD",1760277157901,0.2,179.43,179.37,5.57506829]
["bitfinex","SOLUSD",1760277158911,0.2,179.43,179.37,19.51273902]
["bitfinex","SOLUSD",1760277159115,0.2,179.43,179.38,0.7]
["bitfinex","SOLUSD",1760277159313,0.2,179.43,179.39,6.27444673]
["bitfinex","SOLUSD",1760277159498,0.2,179.43,179.39,20.21056357]
["bitfinex","SOLUSD",1760277159693,0.2,179.43,179.4,0.7]
["bitfinex","SOLUSD",1760277159909,21.0,179.43,179.4,0.7]
["bitfinex","SOLUSD",1760277160413,0.2,179.43,179.39,5.57444673]
["bitfinex","SOLUSD",1760277160620,0.39,179.42,179.37,5.57476434]
["bitfinex","SOLUSD",1760277160800,0.39,179.41,179.36,5.57531898]
["bitfinex","SOLUSD",1760277160996,21.19,179.4,179.32,0.7]
["bitfinex","SOLUSD",1760277161323,21.19,179.4,179.33,5.57631182]
["bitfinex","SOLUSD",1760277161713,0.39,179.39,179.33,5.57631182]
["bitfinex","SOLUSD",1760277162023,0.39,179.39,179.31,5.57671502]
["bitfinex","SOLUSD",1760277162196,0.39,179.42,179.32,0.7]
["bitfinex","SOLUSD",1760277162511,20.8,179.42,179.32,0.7]
["bitfinex","SOLUSD",1760277162723,20.8,179.41,179.32,0.7]
["bitfinex","SOLUSD",1760277163217,20.8,179.41,179.33,19.51709138]
["bitfinex","SOLUSD",1760277163419,20.8,179.41,179.34,0.72]
["bitfinex","SOLUSD",1760277164204,0.2,179.43,179.34,0.72]
["bitfinex","SOLUSD",1760277164417,0.2,179.43,179.36,20.8]
["bitfinex","SOLUSD",1760277164604,0.2,179.43,179.37,0.72]
["bitfinex","SOLUSD",1760277165224,0.2,179.43,179.38,58.26191393]
["bitfinex","SOLUSD",1760277165399,0.2,179.43,179.39,0.72]
["bitfinex","SOLUSD",1760277166217,0.2,179.43,179.41,20.8]
["bitfinex","SOLUSD",1760277166422,0.2,179.43,179.42,0.72]
["bitfinex","SOLUSD",1760277166624,1e-08,179.43,179.42,0.72]
["bitfinex","SOLUSD",1760277167207,1e-08,179.43,179.42,6.29351465]
["bitfinex","SOLUSD",1760277168416,0.2,179.52,179.51,263.174432]
["bitfinex","SOLUSD",1760277169718,21.0,179.52,179.51,263.174432]
["bitfinex","SOLUSD",1760277171026,0.2,179.52,179.51,263.174432]
["bitfinex","SOLUSD",1760277171398,0.2,179.52,179.51,268.74515229]
["bitfinex","SOLUSD",1760277172707,0.2,179.52,179.51,269.46515229]
["bitfinex","SOLUSD",1760277172934,0.2,179.52,179.51,268.74515229]
["bitfinex","SOLUSD",1760277174127,0.2,179.52,179.51,269.46515229]
["bitfinex","SOLUSD",1760277174337,1e-08,179.52,179.51,269.46515229]
["bitfinex","SOLUSD",1760277175526,1e-08,179.52,179.51,290.26515229]
["bitfinex","SOLUSD",1760277178617,1e-08,179.52,179.51,268.74515229]
["bitfinex","SOLUSD",1760277178927,1e-08,179.52,179.51,269.45515229]
["bitfinex","SOLUSD",1760277179911,1e-08,179.52,179.51,268.74515229]
["bitfinex","SOLUSD",1760277181314,1e-08,179.52,179.51,269.45515229]
["bitfinex","SOLUSD",1760277181633,0.1,179.61,179.51,269.45515229]
["bitfinex","SOLUSD",1760277181634,0.1,179.61,179.51,311.23555449]
["bitfinex","SOLUSD",1760277181809,0.1,179.61,179.52,0.71]
["bitfinex","SOLUSD",1760277182011,0.1,179.61,179.54,20.8]
["bitfinex","SOLUSD",1760277182326,0.1,179.61,179.55,0.71]
["bitfinex","SOLUSD",1760277182834,0.1,179.61,179.51,268.74510435]
["bitfinex","SOLUSD",1760277183030,0.1,179.61,179.51,263.174432]
["bitfinex","SOLUSD",1760277183213,0.1,179.61,179.53,0.71]
["bitfinex","SOLUSD",1760277183414,0.1,179.61,179.53,21.51]
["bitfinex","SOLUSD",1760277183622,0.1,179.61,179.55,19.49317738]
["bitfinex","SOLUSD",1760277184325,0.1,179.61,179.55,20.20317738]
["bitfinex","SOLUSD",1760277185744,0.49,179.61,179.55,5.56947925]
["bitfinex","SOLUSD",1760277186042,0.1,179.61,179.55,19.49317738]
["bitfinex","SOLUSD",1760277186418,5.66768102,179.61,179.55,5.56947925]
["bitfinex","SOLUSD",1760277186827,0.1,179.61,179.55,5.56947925]
["bitfinex","SOLUSD",1760277187338,5.66768458,179.61,179.54,5.56972265]
["bitfinex","SOLUSD",1760277187943,0.39,179.6,179.53,5.57006808]
["bitfinex","SOLUSD",1760277188322,20.8,179.58,179.51,268.74512354]
["bitfinex","SOLUSD",1760277188738,0.39,179.57,179.51,263.174432]
["bitfinex","SOLUSD",1760277188937,20.8,179.57,179.51,263.174432]
["bitfinex","SOLUSD",1760277189143,20.8,179.57,179.52,6.28040998]
["bitfinex","SOLUSD",1760277189340,21.19,179.57,179.52,5.57040998]
["bitfinex","SOLUSD",1760277189529,0.39,179.56,179.51,268.74506693]
["bitfinex","SOLUSD",1760277189730,20.8,179.57,179.51,269.45506693]
["bitfinex","SOLUSD",1760277190544,20.8,179.57,179.51,268.74506693]
["bitfinex","SOLUSD",1760277190747,0.39,179.56,179.51,263.174432]
["bitfinex","SOLUSD",1760277190946,0.39,179.55,179.51,263.174432]
["bitfinex","SOLUSD",1760277191115,0.39,179.54,179.51,263.174432]
["bitfinex","SOLUSD",1760277191513,5.5700997,179.53,179.51,263.174432]
["bitfinex","SOLUSD",1760277191752,0.39,179.54,179.51,263.174432]
["bitfinex","SOLUSD",1760277191946,5.56977171,179.55,179.51,263.174432]
["bitfinex","SOLUSD",1760277192239,20.8,179.57,179.51,268.74511964]
["bitfinex","SOLUSD",1760277192538,26.36891522,179.57,179.51,268.74511964]
["bitfinex","SOLUSD",1760277192837,26.75891522,179.57,179.51,263.174432]
["bitfinex","SOLUSD",1760277194629,0.39,179.56,179.51,263.174432]
["bitfinex","SOLUSD",1760277194830,0.39,179.55,179.51,263.174432]
["bitfinex","SOLUSD",1760277195122,20.8,179.55,179.52,0.71]
["bitfinex","SOLUSD",1760277195318,20.8,179.58,179.52,0.71]
["bitfinex","SOLUSD",1760277196447,26.36870948,179.58,179.53,5.5700997]
["bitfinex","SOLUSD",1760277196651,26.36870948,179.58,179.53,6.2800997]
["bitfinex","SOLUSD",1760277197353,20.8,179.58,179.54,6.27973098]
["bitfinex","SOLUSD",1760277197548,26.36862554,179.58,179.53,5.57006659]
["bitfinex","SOLUSD",1760277197924,26.36862554,179.58,179.53,6.28006659]
["bitfinex","SOLUSD",1760277198247,0.39,179.57,179.51,268.7448701]
["bitfinex","SOLUSD",1760277198442,26.36862554,179.58,179.52,0.71]
["bitfinex","SOLUSD",1760277199450,40.28999763,179.58,179.52,6.28027173]
["bitfinex","SOLUSD",1760277199655,20.8,179.58,179.53,0.71]
["bitfinex","SOLUSD",1760277199828,20.8,179.58,179.54,0.71]
["bitfinex","SOLUSD",1760277200232,20.8,179.58,179.52,5.57027173]
["bitfinex","SOLUSD",1760277200437,20.8,179.58,179.53,0.71]
["bitfinex","SOLUSD",1760277201549,26.36864003,179.58,179.53,6.28002589]
["bitfinex","SOLUSD",1760277203334,0.39,179.57,179.51,263.174432]
["bitfinex","SOLUSD",1760277203542,20.8,179.55,179.51,263.174432]
["bitfinex","SOLUSD",1760277204257,19.49001212,179.58,179.51,268.7450647]
["bitfinex","SOLUSD",1760277204547,19.49001212,179.58,179.52,0.71]
["bitfinex","SOLUSD",1760277205268,19.49001212,179.58,179.52,6.28019943]
["bitfinex","SOLUSD",1760277205455,21.19,179.57,179.51,263.174432]
["bitfinex","SOLUSD",1760277206128,21.19,179.57,179.51,268.74507603]
["bitfinex","SOLUSD",1760277206737,20.8,179.57,179.52,0.66]
["bitfinex","SOLUSD",1760277207249,26.36909677,179.57,179.51,268.74507603]
["bitfinex","SOLUSD",1760277207425,26.36909677,179.57,179.53,0.66]
["bitfinex","SOLUSD",1760277207628,26.36909677,179.57,179.51,269.40507603]
["bitfinex","SOLUSD",1760277208027,20.8,179.57,179.52,0.66]
["bitfinex","SOLUSD",1760277208226,0.1,179.61,179.52,0.66]
["bitfinex","SOLUSD",1760277209755,0.1,179.61,179.54,20.8]
["bitfinex","SOLUSD",1760277209962,0.1,179.61,179.55,0.66]
["bitfinex","SOLUSD",1760277211541,0.1,179.61,179.56,19.49209176]
["bitfinex","SOLUSD",1760277211853,0.1,179.61,179.57,0.66]
["bitfinex","SOLUSD",1760277213552,0.1,179.61,179.58,19.48992092]
["bitfinex","SOLUSD",1760277213858,0.1,179.7,179.61,20.8]
["bitfinex","SOLUSD",1760277214069,0.1,179.7,179.62,0.66]
["bitfinex","SOLUSD",1760277214572,0.1,179.7,179.62,21.46]
["bitfinex","SOLUSD",1760277214738,0.1,179.7,179.63,0.66]
["bitfinex","SOLUSD",1760277215564,0.1,179.7,179.64,19.48341126]
["bitfinex","SOLUSD",1760277215744,0.1,179.7,179.65,0.66]
["bitfinex","SOLUSD",1760277217236,0.1,179.7,179.66,0.66]
["bitfinex","SOLUSD",1760277217471,0.1,179.7,179.67,0.66]
["bitfinex","SOLUSD",1760277217646,0.1,179.7,179.68,6.22531246]
["bitfinex","SOLUSD",1760277217967,0.1,179.7,179.64,14.57672233]
["bitfinex","SOLUSD",1760277218147,0.1,179.7,179.65,0.66]
["bitfinex","SOLUSD",1760277218346,0.1,179.7,179.66,0.66]
["bitfinex","SOLUSD",1760277218760,0.1,179.7,179.67,0.66]
["bitfinex","SOLUSD",1760277219547,0.1,179.7,179.67,6.22566796]
["bitfinex","SOLUSD",1760277219849,0.1,179.7,179.65,6.226215]
["bitfinex","SOLUSD",1760277220254,0.1,179.7,179.66,0.66]
["bitfinex","SOLUSD",1760277220554,0.1,179.7,179.67,0.66]
["bitfinex","SOLUSD",1760277221257,0.1,179.7,179.68,0.66]
["bitfinex","SOLUSD",1760277221650,0.1,179.7,179.69,0.66]
["bitfinex","SOLUSD",1760277223553,0.1,179.7,179.69,6.22513996]
["bitfinex","SOLUSD",1760277225141,0.1,179.79,179.69,20.13798986]
["bitfinex","SOLUSD",1760277225357,0.1,179.79,179.7,0.71]
["bitfinex","SOLUSD",1760277225850,0.1,179.79,179.71,19.47582215]
["bitfinex","SOLUSD",1760277226170,0.1,179.79,179.72,0.71]
["bitfinex","SOLUSD",1760277226757,0.1,179.79,179.73,19.47365491]
["bitfinex","SOLUSD",1760277226956,0.1,179.79,179.74,0.71]
["bitfinex","SOLUSD",1760277227156,0.1,179.79,179.73,19.47365491]
["bitfinex","SOLUSD",1760277227355,0.1,179.79,179.74,0.71]
["bitfinex","SOLUSD",1760277227550,0.1,179.79,179.75,0.71]
["bitfinex","SOLUSD",1760277227748,0.1,179.79,179.76,0.71]
["bitfinex","SOLUSD",1760277228066,0.1,179.79,179.77,0.71]
["bitfinex","SOLUSD",1760277228760,0.1,179.79,179.78,5.56235398]
["bitfinex","SOLUSD",1760277228960,0.1,179.79,179.78,6.27235398]
["bitfinex","SOLUSD",1760277230483,0.1,179.79,179.77,5.56260317]
["bitfinex","SOLUSD",1760277230769,0.1,179.79,179.77,6.27260317]
["bitfinex","SOLUSD",1760277231868,0.1,179.79,179.77,5.56260317]
["bitfinex","SOLUSD",1760277232065,0.1,179.79,179.72,0.71]
["bitfinex","SOLUSD",1760277232066,0.59,179.79,179.72,0.71]
["bitfinex","SOLUSD",1760277232367,6.15211483,179.79,179.72,0.71]
["bitfinex","SOLUSD",1760277232568,0.49,179.78,179.7,5.56483027]
["bitfinex","SOLUSD",1760277232764,0.49,179.78,179.7,6.27483027]
["bitfinex","SOLUSD",1760277233071,0.1,179.79,179.71,0.71]
["bitfinex","SOLUSD",1760277234975,0.1,179.79,179.72,19.47473847]
["bitfinex","SOLUSD",1760277235276,5.66211944,179.79,179.73,0.71]
["bitfinex","SOLUSD",1760277236453,0.49,179.78,179.72,5.56421099]
["bitfinex","SOLUSD",1760277236654,5.66211944,179.79,179.72,6.27421099]
["bitfinex","SOLUSD",1760277237657,6.15211944,179.79,179.72,6.27421099]
["bitfinex","SOLUSD",1760277237851,0.1,179.79,179.73,0.71]
["bitfinex","SOLUSD",1760277238161,5.66212545,179.79,179.73,0.71]
["bitfinex","SOLUSD",1760277238365,0.49,179.78,179.68,0.71]
["bitfinex","SOLUSD",1760277238669,0.49,179.77,179.68,0.71]
["bitfinex","SOLUSD",1760277238882,0.49,179.76,179.68,0.71]
["bitfinex","SOLUSD",1760277239779,5.56328233,179.75,179.68,6.27532159]
["bitfinex","SOLUSD",1760277240182,0.49,179.74,179.68,5.56532159]
["bitfinex","SOLUSD",1760277240389,0.49,179.74,179.66,6.27582059]
["bitfinex","SOLUSD",1760277240571,0.49,179.74,179.66,20.19099369]
["bitfinex","SOLUSD",1760277240754,0.49,179.74,179.67,0.71]
["bitfinex","SOLUSD",1760277242058,6.0539014,179.73,179.66,5.56582059]
["bitfinex","SOLUSD",1760277242480,6.0539014,179.73,179.63,5.56691107]
["bitfinex","SOLUSD",1760277242481,0.49,179.72,179.63,5.56691107]
["bitfinex","SOLUSD",1760277242774,0.49,179.71,179.58,19.48992092]
["bitfinex","SOLUSD",1760277243078,0.49,179.71,179.63,0.71]
["bitfinex","SOLUSD",1760277243659,0.49,179.7,179.61,0.71]
["bitfinex","SOLUSD",1760277243860,0.49,179.69,179.61,21.51]
["bitfinex","SOLUSD",1760277244254,5.56544968,179.68,179.61,0.71]
["bitfinex","SOLUSD",1760277245168,0.49,179.75,179.61,20.19662472]
["bitfinex","SOLUSD",1760277245361,47.80962926,179.8,179.62,21.51]
["bitfinex","SOLUSD",1760277245362,0.49,179.77,179.62,21.51]
["bitfinex","SOLUSD",1760277245559,20.8,179.75,179.63,0.71]
["bitfinex","SOLUSD",1760277246160,0.49,179.77,179.63,0.71]
["bitfinex","SOLUSD",1760277246361,20.8,179.76,179.64,19.48341126]
["bitfinex","SOLUSD",1760277246655,20.8,179.76,179.65,0.71]
["bitfinex","SOLUSD",1760277247480,5.56328233,179.75,179.66,19.48124234]
["bitfinex","SOLUSD",1760277247667,5.56328233,179.75,179.67,0.71]
["bitfinex","SOLUSD",1760277247863,14.00523937,179.79,179.67,0.71]
["bitfinex","SOLUSD",1760277248069,14.49523937,179.79,179.67,0.71]
["bitfinex","SOLUSD",1760277248463,34.80523937,179.79,179.67,0.71]
["bitfinex","SOLUSD",1760277248665,0.49,179.78,179.67,0.71]
["bitfinex","SOLUSD",1760277249057,0.49,179.77,179.68,19.4790739]
["bitfinex","SOLUSD",1760277249257,19.46823895,179.78,179.68,20.1890739]
["bitfinex","SOLUSD",1760277249458,0.49,179.77,179.68,20.1890739]
["bitfinex","SOLUSD",1760277250288,5.56297285,179.76,179.68,20.1890739]
["bitfinex","SOLUSD",1760277250862,0.49,179.75,179.68,20.1890739]
["bitfinex","SOLUSD",1760277251065,0.49,179.74,179.67,0.71]
["bitfinex","SOLUSD",1760277251667,0.49,179.73,179.66,5.56583896]
["bitfinex","SOLUSD",1760277251864,0.49,179.72,179.65,5.56629938]
["bitfinex","SOLUSD",1760277252066,0.49,179.71,179.64,0.71]
["bitfinex","SOLUSD",1760277252269,5.56513996,179.69,179.62,5.56730876]
["bitfinex","SOLUSD",1760277252470,5.56513996,179.69,179.61,6.27753125]
["bitfinex","SOLUSD",1760277252682,0.49,179.68,179.61,6.27753125]
["bitfinex","SOLUSD",1760277252876,5.56461684,179.71,179.62,0.71]
["bitfinex","SOLUSD",1760277253682,0.49,179.7,179.62,0.71]
["bitfinex","SOLUSD",1760277253895,20.8,179.68,179.6,0.71]
["bitfinex","SOLUSD",1760277254265,0.49,179.67,179.6,0.71]
["bitfinex","SOLUSD",1760277254474,5.56606924,179.66,179.6,0.71]
["bitfinex","SOLUSD",1760277254673,5.56606924,179.66,179.6,6.27787715]
["bitfinex","SOLUSD",1760277254862,20.8,179.68,179.6,5.56787715]
["bitfinex","SOLUSD",1760277255072,20.8,179.69,179.61,0.71]
["bitfinex","SOLUSD",1760277255272,0.49,179.71,179.61,0.71]
["bitfinex","SOLUSD",1760277257169,20.8,179.69,179.59,0.71]
["bitfinex","SOLUSD",1760277257376,20.8,179.69,179.6,0.71]
["bitfinex","SOLUSD",1760277257583,0.49,179.68,179.6,0.71]
["bitfinex","SOLUSD",1760277257784,20.8,179.67,179.6,0.71]
["bitfinex","SOLUSD",1760277257985,21.29,179.67,179.6,0.71]
["bitfinex","SOLUSD",1760277258576,0.49,179.66,179.57,0.71]
["bitfinex","SOLUSD",1760277258880,0.49,179.65,179.55,0.71]
["bitfinex","SOLUSD",1760277259195,19.4844959,179.63,179.55,0.71]
["bitfinex","SOLUSD",1760277259789,19.9744959,179.63,179.55,0.71]
["bitfinex","SOLUSD",1760277260292,0.49,179.62,179.53,0.71]
["bitfinex","SOLUSD",1760277260595,0.49,179.61,179.53,0.71]
["bitfinex","SOLUSD",1760277260972,21.29,179.6,179.52,6.28040998]
["bitfinex","SOLUSD",1760277261383,5.56823876,179.59,179.52,6.28040998]
["bitfinex","SOLUSD",1760277262692,5.56823876,179.59,179.53,0.71]
["bitfinex","SOLUSD",1760277263600,26.85796496,179.6,179.53,0.71]
["bitfinex","SOLUSD",1760277263897,26.36796496,179.6,179.53,0.71]
["bitfinex","SOLUSD",1760277264096,27.83406302,179.64,179.53,0.71]
["bitfinex","SOLUSD",1760277264097,21.29,179.64,179.53,0.71]
["bitfinex","SOLUSD",1760277264394,135.39,179.67,179.55,20.8]
["bitfinex","SOLUSD",1760277264606,135.39,179.67,179.57,19.49100629]
["bitfinex","SOLUSD",1760277264607,0.49,179.67,179.57,19.49100629]
["bitfinex","SOLUSD",1760277264899,20.8,179.66,179.58,0.71]
["bitfinex","SOLUSD",1760277265698,0.49,179.65,179.55,0.71]
["bitfinex","SOLUSD",1760277265909,21.29,179.64,179.52,0.71]
["bitfinex","SOLUSD",1760277266488,20.8,179.61,179.52,5.57040998]
["bitfinex","SOLUSD",1760277266690,0.49,179.6,179.52,5.57040998]
["bitfinex","SOLUSD",1760277266870,20.8,179.61,179.52,5.57040998]
["bitfinex","SOLUSD",1760277266871,0.49,179.59,179.52,5.57040998]
["bitfinex","SOLUSD",1760277267696,26.85707153,179.63,179.53,0.69]
["bitfinex","SOLUSD",1760277268687,0.49,179.62,179.54,5.56978946]
["bitfinex","SOLUSD",1760277268885,0.49,179.62,179.55,0.69]
["bitfinex","SOLUSD",1760277269801,5.56761872,179.61,179.55,6.25927688]
["bitfinex","SOLUSD",1760277271598,20.8,179.6,179.53,0.69]
["bitfinex","SOLUSD",1760277271771,0.49,179.6,179.53,0.69]
["bitfinex","SOLUSD",1760277273104,6.05805059,179.6,179.54,5.56978946]
["bitfinex","SOLUSD",1760277273405,5.56805059,179.6,179.51,263.174432]
["bitfinex","SOLUSD",1760277273587,26.36805059,179.6,179.52,0.69]
["bitfinex","SOLUSD",1760277274675,13.91606433,179.65,179.52,0.69]
["bitfinex","SOLUSD",1760277274887,0.49,179.66,179.54,20.8]
["bitfinex","SOLUSD",1760277275092,26.85615646,179.66,179.55,19.49317738]
["bitfinex","SOLUSD",1760277275400,26.85615646,179.66,179.56,0.69]
["bitfinex","SOLUSD",1760277276289,26.85615646,179.66,179.57,19.49100629]
["bitfinex","SOLUSD",1760277276492,26.85615646,179.66,179.58,0.69]
["bitfinex","SOLUSD",1760277277210,20.8,179.66,179.58,0.69]
["bitfinex","SOLUSD",1760277277379,5.56579097,179.67,179.58,0.69]
["bitfinex","SOLUSD",1760277277579,26.36579097,179.67,179.58,0.69]
["bitfinex","SOLUSD",1760277278303,0.49,179.68,179.59,19.48883567]
["bitfinex","SOLUSD",1760277278602,26.85545372,179.68,179.6,0.69]
["bitfinex","SOLUSD",1760277279503,26.85545372,179.68,179.61,5.56761872]
["bitfinex","SOLUSD",1760277279882,0.49,179.67,179.6,5.56787965]
["bitfinex","SOLUSD",1760277280083,26.36545372,179.68,179.6,5.56787965]
["bitfinex","SOLUSD",1760277280084,20.8,179.65,179.6,5.56787965]
["bitfinex","SOLUSD",1760277280302,20.8,179.65,179.61,0.69]
["bitfinex","SOLUSD",1760277280483,6.05545372,179.68,179.61,0.69]
["bitfinex","SOLUSD",1760277280889,0.49,179.67,179.6,5.56787965]
["bitfinex","SOLUSD",1760277281094,0.49,179.66,179.6,5.56787965]
["bitfinex","SOLUSD",1760277281309,21.29,179.66,179.6,5.56787965]
["bitfinex","SOLUSD",1760277281514,26.85629393,179.66,179.59,0.69]
["bitfinex","SOLUSD",1760277283933,26.85629393,179.66,179.6,5.56792873]
["bitfinex","SOLUSD",1760277284306,21.29,179.66,179.6,19.48775055]
["bitfinex","SOLUSD",1760277285316,26.85609804,179.66,179.6,19.48775055]
["bitfinex","SOLUSD",1760277287385,26.85609804,179.66,179.59,0.66]
["bitfinex","SOLUSD",1760277288409,26.36609804,179.66,179.6,5.56792873]
["bitfinex","SOLUSD",1760277288590,0.49,179.65,179.6,5.56792873]
["bitfinex","SOLUSD",1760277288790,0.49,179.64,179.6,5.56792873]
["bitfinex","SOLUSD",1760277290492,0.49,179.64,179.59,5.56823876]
["bitfinex","SOLUSD",1760277290691,0.49,179.64,179.59,6.22823876]
["bitfinex","SOLUSD",1760277291005,5.56650185,179.65,179.59,6.22823876]
["bitfinex","SOLUSD",1760277292008,26.85613045,179.66,179.59,0.66]
["bitfinex","SOLUSD",1760277292206,0.49,179.69,179.59,0.66]
["bitfinex","SOLUSD",1760277292599,20.8,179.71,179.59,0.66]
["bitfinex","SOLUSD",1760277292800,0.49,179.68,179.59,0.66]
["bitfinex","SOLUSD",1760277293015,0.49,179.67,179.58,0.66]
["bitfinex","SOLUSD",1760277293311,0.49,179.66,179.58,0.66]
["bitfinex","SOLUSD",1760277293514,0.49,179.65,179.55,5.56947925]
["bitfinex","SOLUSD",1760277293692,0.49,179.64,179.55,6.22947925]
["bitfinex","SOLUSD",1760277293892,21.29,179.63,179.56,0.66]
["bitfinex","SOLUSD",1760277294087,0.49,179.65,179.56,0.66]
["bitfinex","SOLUSD",1760277295704,26.36668893,179.64,179.57,5.56885894]
["bitfinex","SOLUSD",1760277295906,26.36668893,179.64,179.58,0.66]
["bitfinex","SOLUSD",1760277297009,26.36668893,179.64,179.58,6.22851807]
["bitfinex","SOLUSD",1760277298113,20.8,179.61,179.53,0.69]
["bitfinex","SOLUSD",1760277298907,5.56642645,179.65,179.53,0.69]
["bitfinex","SOLUSD",1760277299113,20.8,179.62,179.53,0.69]
["bitfinex","SOLUSD",1760277300015,6.05746871,179.62,179.54,19.49426311]
["bitfinex","SOLUSD",1760277300216,6.05746871,179.62,179.54,20.18426311]
["bitfinex","SOLUSD",1760277300895,6.05746871,179.62,179.55,0.69]
["bitfinex","SOLUSD",1760277301216,26.85746871,179.62,179.56,5.56916907]
["bitfinex","SOLUSD",1760277301403,0.49,179.61,179.56,5.56916907]
["bitfinex","SOLUSD",1760277302413,6.05764449,179.61,179.52,19.49643493]
["bitfinex","SOLUSD",1760277302611,6.05764449,179.61,179.56,0.69]
["bitfinex","SOLUSD",1760277303508,6.05764449,179.61,179.56,6.25910312]
["bitfinex","SOLUSD",1760277305623,20.8,179.62,179.57,0.69]
["bitfinex","SOLUSD",1760277305820,20.8,179.62,179.58,0.69]
["bitfinex","SOLUSD",1760277306021,26.85734286,179.62,179.56,20.18202581]
["bitfinex","SOLUSD",1760277306526,26.36734286,179.62,179.56,20.18202581]
["bitfinex","SOLUSD",1760277306823,26.36734286,179.62,179.51,291.02652356]
["bitfinex","SOLUSD",1760277306824,0.49,179.61,179.55,5.56940758]
["bitfinex","SOLUSD",1760277307621,5.56792873,179.6,179.55,5.56940758]
["bitfinex","SOLUSD",1760277307823,0.49,179.59,179.54,5.56973576]
["bitfinex","SOLUSD",1760277308131,0.49,179.59,179.54,6.25973576]
["bitfinex","SOLUSD",1760277308726,6.05827097,179.59,179.54,6.25973576]
["bitfinex","SOLUSD",1760277308930,5.56827097,179.59,179.55,0.69]
["bitfinex","SOLUSD",1760277309135,5.56795638,179.6,179.56,0.69]
["bitfinex","SOLUSD",1760277310127,20.8,179.62,179.57,0.69]
["bitfinex","SOLUSD",1760277310423,5.56637907,179.65,179.58,0.69]
["bitfinex","SOLUSD",1760277310827,5.56637907,179.65,179.58,6.25841234]
["bitfinex","SOLUSD",1760277311006,0.49,179.64,179.58,6.25841234]
["bitfinex","SOLUSD",1760277311205,0.49,179.64,179.58,5.56841234]
["bitfinex","SOLUSD",1760277311516,20.8,179.62,179.56,6.25887627]
["bitfinex","SOLUSD",1760277311716,20.8,179.62,179.51,283.974432]
["bitfinex","SOLUSD",1760277311717,0.49,179.61,179.54,5.56956007]
["bitfinex","SOLUSD",1760277311929,0.49,179.61,179.54,6.25956007]
["bitfinex","SOLUSD",1760277312908,5.56792873,179.6,179.54,6.25956007]
["bitfinex","SOLUSD",1760277314019,5.56792873,179.6,179.55,0.69]
["bitfinex","SOLUSD",1760277314222,0.49,179.59,179.52,0.69]
["bitfinex","SOLUSD",1760277315129,19.48775055,179.6,179.52,0.69]
["bitfinex","SOLUSD",1760277315130,20.8,179.57,179.52,0.69]
["bitfinex","SOLUSD",1760277315632,20.8,179.57,179.53,0.69]
["bitfinex","SOLUSD",1760277316115,26.36909477,179.57,179.53,0.69]
["bitfinex","SOLUSD",1760277316438,26.36909477,179.57,179.53,6.26003243]
["bitfinex","SOLUSD",1760277316633,26.36909477,179.57,179.53,0.69]
["bitfinex","SOLUSD",1760277317422,26.36909477,179.57,179.51,269.43514992]
["bitfinex","SOLUSD",1760277317626,0.49,179.56,179.51,263.174432]
["bitfinex","SOLUSD",1760277317926,0.49,179.55,179.51,263.174432]
["bitfinex","SOLUSD",1760277318110,40.29124212,179.57,179.51,263.174432]
["bitfinex","SOLUSD",1760277318310,0.49,179.55,179.51,263.174432]
["bitfinex","SOLUSD",1760277318518,21.29,179.54,179.51,263.174432]
["bitfinex","SOLUSD",1760277319432,20.8,179.54,179.51,263.174432]
["bitfinex","SOLUSD",1760277319931,40.29124212,179.57,179.52,0.69]
["bitfinex","SOLUSD",1760277320111,40.78124212,179.57,179.52,0.69]
["bitfinex","SOLUSD",1760277320519,20.8,179.57,179.53,0.69]
["bitfinex","SOLUSD",1760277320718,26.36906113,179.57,179.53,0.69]
["bitfinex","SOLUSD",1760277320928,26.36906113,179.57,179.51,268.74506085]
["bitfinex","SOLUSD",1760277321125,26.36906113,179.57,179.51,269.43506085]
["bitfinex","SOLUSD",1760277321525,0.49,179.56,179.51,263.174432]
["bitfinex","SOLUSD",1760277321723,26.36906113,179.57,179.51,263.174432]
["bitfinex","SOLUSD",1760277321934,0.49,179.55,179.51,263.174432]
["bitfinex","SOLUSD",1760277322323,26.85906113,179.57,179.51,263.174432]
["bitfinex","SOLUSD",1760277322838,20.8,179.57,179.52,0.69]
["bitfinex","SOLUSD",1760277323213,20.8,179.57,179.51,268.74503924]
["bitfinex","SOLUSD",1760277323429,21.29,179.57,179.51,268.74503924]
["bitfinex","SOLUSD",1760277323630,26.85892587,179.57,179.51,263.174432]
["bitfinex","SOLUSD",1760277324139,26.85892587,179.57,179.51,268.7450827]
["bitfinex","SOLUSD",1760277324434,40.78107322,179.57,179.51,263.174432]
["bitfinex","SOLUSD",1760277325724,40.78107322,179.57,179.51,263.864432]
["bitfinex","SOLUSD",1760277327140,40.29107322,179.57,179.52,0.71]
["bitfinex","SOLUSD",1760277327334,40.78107322,179.57,179.52,0.71]
["bitfinex","SOLUSD",1760277329039,26.36892587,179.57,179.53,0.71]
["bitfinex","SOLUSD",1760277329443,20.8,179.56,179.53,0.71]
["bitfinex","SOLUSD",1760277329644,5.56892587,179.57,179.51,263.884432]
["bitfinex","SOLUSD",1760277329645,20.8,179.55,179.51,263.884432]
["bitfinex","SOLUSD",1760277329943,20.8,179.55,179.52,0.71]
["bitfinex","SOLUSD",1760277330337,20.8,179.55,179.53,0.71]
["bitfinex","SOLUSD",1760277331136,26.36969503,179.55,179.51,263.174432]
["bitfinex","SOLUSD",1760277331333,26.36969503,179.55,179.51,263.884432]
["bitfinex","SOLUSD",1760277335143,26.36969503,179.55,179.51,263.174432]
["bitfinex","SOLUSD",1760277335444,26.36969503,179.55,179.51,263.884432]
["bitfinex","SOLUSD",1760277337052,26.36969503,179.55,179.51,263.174432]
["bitfinex","SOLUSD",1760277337252,26.36969503,179.55,179.52,0.71]
["bitfinex","SOLUSD",1760277338058,20.8,179.55,179.53,0.71]
["bitfinex","SOLUSD",1760277338259,134.9,179.63,179.53,0.71]
["bitfinex","SOLUSD",1760277338564,20.8,179.6,179.53,0.71]
["bitfinex","SOLUSD",1760277339226,26.36800257,179.6,179.54,5.56978946]
["bitfinex","SOLUSD",1760277339425,26.36800257,179.6,179.55,0.71]
["bitfinex","SOLUSD",1760277339625,26.36800257,179.6,179.53,0.71]
["bitfinex","SOLUSD",1760277339828,0.49,179.59,179.53,0.71]
["bitfinex","SOLUSD",1760277340230,0.49,179.58,179.53,0.71]
["bitfinex","SOLUSD",1760277340431,20.8,179.6,179.54,0.71]
["bitfinex","SOLUSD",1760277340866,26.3679571,179.6,179.54,0.71]
["bitfinex","SOLUSD",1760277341026,26.8579571,179.6,179.54,0.71]
["bitfinex","SOLUSD",1760277341227,40.77777892,179.6,179.54,0.71]
["bitfinex","SOLUSD",1760277342470,26.3679571,179.6,179.54,6.27953333]
["bitfinex","SOLUSD",1760277342748,26.8579571,179.6,179.53,0.71]
["bitfinex","SOLUSD",1760277343458,40.77777892,179.6,179.53,6.27999864]
["bitfinex","SOLUSD",1760277343641,0.49,179.59,179.51,263.884432]
["bitfinex","SOLUSD",1760277343843,0.49,179.58,179.51,263.884432]
["bitfinex","SOLUSD",1760277345036,20.8,179.56,179.51,263.174432]
["bitfinex","SOLUSD",1760277345257,0.49,179.55,179.51,263.174432]
["bitfinex","SOLUSD",1760277345427,6.05978946,179.54,179.51,263.174432]
["bitfinex","SOLUSD",1760277345752,20.8,179.52,179.51,263.174432]
["bitfinex","SOLUSD",1760277345953,20.8,179.52,179.51,263.884432]
["bitfinex","SOLUSD",1760277346259,20.8,179.52,179.51,263.174432]
["bitfinex","SOLUSD",1760277346831,134.9,179.59,179.51,263.174432]
["bitfinex","SOLUSD",1760277346832,5.56699883,179.63,179.51,263.884432]
["bitfinex","SOLUSD",1760277347048,0.49,179.62,179.51,263.174432]
["bitfinex","SOLUSD",1760277347245,20.8,179.6,179.51,263.174432]
["bitfinex","SOLUSD",1760277347556,20.8,179.55,179.51,263.174432]
["bitfinex","SOLUSD",1760277347851,21.29,179.55,179.51,263.174432]
["bitfinex","SOLUSD",1760277349552,5.5700997,179.53,179.51,263.174432]
["bitfinex","SOLUSD",1760277349743,6.0600997,179.53,179.51,263.174432]
["bitfinex","SOLUSD",1760277350254,0.49,179.52,179.51,263.174432]
["bitfinex","SOLUSD",1760277350835,5.5700997,179.53,179.51,263.174432]
["bitfinex","SOLUSD",1760277351238,0.49,179.52,179.51,263.174432]
["bitfinex","SOLUSD",1760277351645,20.8,179.52,179.51,263.174432]
["bitfinex","SOLUSD",1760277352339,134.9,179.53,179.51,263.884432]
["bitfinex","SOLUSD",1760277352553,134.9,179.53,179.51,263.174432]
["bitfinex","SOLUSD",1760277352858,20.8,179.52,179.51,263.174432]
["bitfinex","SOLUSD",1760277353757,26.37040998,179.52,179.51,263.174432]
["bitfinex","SOLUSD",1760277356060,13.92162862,179.58,179.51,263.884432]
["bitfinex","SOLUSD",1760277356251,19.49119301,179.57,179.52,0.71]
["bitfinex","SOLUSD",1760277356752,40.29119301,179.57,179.51,263.174432]
["bitfinex","SOLUSD",1760277357051,40.29119301,179.57,179.52,0.72]
["bitfinex","SOLUSD",1760277357452,40.29119301,179.57,179.53,0.72]
["bitfinex","SOLUSD",1760277357764,19.49119301,179.57,179.54,0.72]
["bitfinex","SOLUSD",1760277357951,20.8,179.56,179.54,0.72]
["bitfinex","SOLUSD",1760277359152,20.8,179.56,179.55,0.72]
["bitfinex","SOLUSD",1760277359462,20.8,179.56,179.51,263.174432]
["bitfinex","SOLUSD",1760277359463,20.8,179.56,179.51,263.894432]
["bitfinex","SOLUSD",1760277359665,20.8,179.56,179.52,0.72]
["bitfinex","SOLUSD",1760277359966,20.8,179.56,179.53,0.72]
["bitfinex","SOLUSD",1760277360263,6.05947925,179.55,179.51,263.174432]
["bitfinex","SOLUSD",1760277360460,20.8,179.52,179.51,263.174432]
["bitfinex","SOLUSD",1760277361344,5.56947925,179.55,179.51,263.894432]
["bitfinex","SOLUSD",1760277361676,0.49,179.63,179.52,0.72]
["bitfinex","SOLUSD",1760277361839,0.49,179.62,179.52,0.72]
["bitfinex","SOLUSD",1760277362039,19.48775055,179.6,179.51,263.174432]
["bitfinex","SOLUSD",1760277362245,20.8,179.57,179.51,263.174432]
["bitfinex","SOLUSD",1760277362445,20.8,179.57,179.51,263.894432]
["bitfinex","SOLUSD",1760277362775,20.8,179.57,179.51,263.174432]
["bitfinex","SOLUSD",1760277362973,20.8,179.57,179.52,0.72]
["bitfinex","SOLUSD",1760277363177,20.8,179.57,179.51,263.174432]
["bitfinex","SOLUSD",1760277363178,20.8,179.55,179.53,0.72]
["bitfinex","SOLUSD",1760277364264,26.36963129,179.55,179.53,0.72]
["bitfinex","SOLUSD",1760277364448,26.36963129,179.55,179.54,0.72]
["bitfinex","SOLUSD",1760277364649,26.36963129,179.55,179.52,0.72]
["bitfinex","SOLUSD",1760277364848,26.36963129,179.55,179.53,0.72]
["bitfinex","SOLUSD",1760277366052,134.9,179.58,179.54,0.72]
["bitfinex","SOLUSD",1760277366252,140.46858052,179.58,179.54,0.72]
["bitfinex","SOLUSD",1760277366558,161.26858052,179.58,179.55,0.72]
["bitfinex","SOLUSD",1760277366864,20.8,179.56,179.52,0.72]
["bitfinex","SOLUSD",1760277367068,20.8,179.55,179.52,0.72]
["bitfinex","SOLUSD",1760277367274,20.8,179.55,179.51,263.174432]
["bitfinex","SOLUSD",1760277367460,21.29,179.55,179.51,263.174432]
["bitfinex","SOLUSD",1760277367663,0.49,179.55,179.51,263.174432]
["bitfinex","SOLUSD",1760277368150,19.49426311,179.54,179.51,263.174432]
["bitfinex","SOLUSD",1760277368351,20.8,179.52,179.51,263.174432]
["bitfinex","SOLUSD",1760277368561,21.29,179.52,179.51,263.174432]
["bitfinex","SOLUSD",1760277368773,21.29,179.52,179.51,174.63847921]
["bitfinex","SOLUSD",1760277368954,21.29,179.52,179.51,96.13792266]
["bitfinex","SOLUSD",1760277369265,25.80562645,179.52,179.51,55.46853565]
["bitfinex","SOLUSD",1760277369473,25.80562645,179.52,179.44,0.2]
["bitfinex","SOLUSD",1760277369860,20.8,179.51,179.44,0.2]
["bitfinex","SOLUSD",1760277370048,20.8,179.51,179.45,0.72]
["bitfinex","SOLUSD",1760277370243,20.8,179.46,179.44,0.2]
["bitfinex","SOLUSD",1760277370971,0.49,179.45,179.44,0.2]
["bitfinex","SOLUSD",1760277371170,0.49,179.45,179.44,1e-08]
["bitfinex","SOLUSD",1760277371354,21.29,179.45,179.4,0.2]
["bitfinex","SOLUSD",1760277371556,20.8,179.44,179.4,0.2]
["bitfinex","SOLUSD",1760277371760,20.8,179.43,179.4,0.2]
["bitfinex","SOLUSD",1760277371963,21.29,179.43,179.4,0.2]
["bitfinex","SOLUSD",1760277372155,20.8,179.44,179.4,0.2]
["bitfinex","SOLUSD",1760277372355,20.8,179.41,179.4,0.2]
["bitfinex","SOLUSD",1760277373272,5.57320403,179.43,179.4,0.92]
["bitfinex","SOLUSD",1760277374388,0.49,179.5,179.41,0.72]
["bitfinex","SOLUSD",1760277374557,5.57134102,179.49,179.41,0.72]
["bitfinex","SOLUSD",1760277374755,20.8,179.46,179.41,0.72]
["bitfinex","SOLUSD",1760277374955,20.8,179.46,179.42,0.72]
["bitfinex","SOLUSD",1760277375159,20.8,179.46,179.4,0.2]
["bitfinex","SOLUSD",1760277375370,0.49,179.45,179.4,0.2]
["bitfinex","SOLUSD",1760277376454,20.8,179.41,179.4,0.2]
["bitfinex","SOLUSD",1760277378273,21.29,179.41,179.4,0.2]
["bitfinex","SOLUSD",1760277378474,26.86382531,179.41,179.4,0.2]
["bitfinex","SOLUSD",1760277379174,26.86382531,179.41,179.4,1e-08]
["bitfinex","SOLUSD",1760277379972,40.7983886,179.41,179.38,1e-08]
["bitfinex","SOLUSD",1760277380384,40.3083886,179.41,179.38,1e-08]
["bitfinex","SOLUSD",1760277380884,40.7983886,179.41,179.38,1e-08]
["bitfinex","SOLUSD",1760277381513,40.3083886,179.41,179.38,1e-08]
["bitfinex","SOLUSD",1760277381656,0.49,179.4,179.38,1e-08]
["bitfinex","SOLUSD",1760277382676,5.57444673,179.39,179.38,1e-08]
["bitfinex","SOLUSD",1760277383057,6.06444673,179.39,179.38,1e-08]
["bitfinex","SOLUSD",1760277383464,26.06444672,179.39,179.38,1e-08]
["bitfinex","SOLUSD",1760277383781,20.8,179.36,179.34,1e-08]
["bitfinex","SOLUSD",1760277383974,20.8,179.34,179.27,0.2]
["bitfinex","SOLUSD",1760277384174,40.79999999,179.34,179.27,0.2]
["bitfinex","SOLUSD",1760277384390,0.49,179.33,179.27,0.2]
["bitfinex","SOLUSD",1760277384591,20.8,179.29,179.27,0.2]
["bitfinex","SOLUSD",1760277385160,21.29,179.29,179.27,0.2]
["bitfinex","SOLUSD",1760277385492,20.8,179.29,179.27,0.2]
["bitfinex","SOLUSD",1760277386576,5.57786702,179.28,179.27,0.2]
["bitfinex","SOLUSD",1760277386962,20.8,179.28,179.27,0.2]
["bitfinex","SOLUSD",1760277387666,20.8,179.28,179.27,0.88]
["bitfinex","SOLUSD",1760277387866,20.8,179.28,179.27,0.2]
["bitfinex","SOLUSD",1760277388065,20.8,179.28,179.27,0.88]
["bitfinex","SOLUSD",1760277389003,26.37786702,179.28,179.27,0.88]
["bitfinex","SOLUSD",1760277390374,13.94154957,179.33,179.27,0.88]
["bitfinex","SOLUSD",1760277390565,0.49,179.37,179.28,0.68]
["bitfinex","SOLUSD",1760277390566,19.51817978,179.32,179.28,0.68]
["bitfinex","SOLUSD",1760277390770,19.51817978,179.32,179.29,0.68]
["bitfinex","SOLUSD",1760277390973,5.57724484,179.3,179.29,0.68]
["bitfinex","SOLUSD",1760277391371,26.37724484,179.3,179.29,0.68]
["bitfinex","SOLUSD",1760277392096,20.8,179.28,179.27,0.2]
["bitfinex","SOLUSD",1760277392298,20.8,179.28,179.27,0.88]
["bitfinex","SOLUSD",1760277392898,5.57786702,179.28,179.27,0.88]
["bitfinex","SOLUSD",1760277393312,20.8,179.28,179.27,0.88]
["bitfinex","SOLUSD",1760277393795,20.8,179.28,179.27,6.45817816]
["bitfinex","SOLUSD",1760277394002,20.8,179.29,179.27,6.45817816]
["bitfinex","SOLUSD",1760277394183,20.8,179.29,179.28,0.68]
["bitfinex","SOLUSD",1760277396916,26.37669354,179.32,179.28,0.68]
["bitfinex","SOLUSD",1760277397288,26.37669354,179.32,179.29,0.68]
["bitfinex","SOLUSD",1760277397484,0.49,179.41,179.3,0.68]
["bitfinex","SOLUSD",1760277397707,5.57320403,179.43,179.3,0.68]
["bitfinex","SOLUSD",1760277397895,20.8,179.4,179.3,0.68]
["bitfinex","SOLUSD",1760277398492,20.8,179.42,179.3,21.48]
["bitfinex","SOLUSD",1760277398809,20.8,179.41,179.31,6.2569338]
["bitfinex","SOLUSD",1760277399108,0.49,179.4,179.27,0.2]
["bitfinex","SOLUSD",1760277399303,0.49,179.4,179.28,0.68]
["bitfinex","SOLUSD",1760277399491,20.8,179.37,179.28,0.68]
["bitfinex","SOLUSD",1760277400093,0.49,179.37,179.28,0.68]
["bitfinex","SOLUSD",1760277400291,0.49,179.36,179.28,0.68]
["bitfinex","SOLUSD",1760277400807,19.51491496,179.35,179.28,6.25774891]
["bitfinex","SOLUSD",1760277401120,19.51491496,179.35,179.29,0.68]
["bitfinex","SOLUSD",1760277403121,0.49,179.34,179.27,0.2]
["bitfinex","SOLUSD",1760277403290,20.8,179.32,179.27,0.2]
["bitfinex","SOLUSD",1760277403818,0.49,179.31,179.27,0.2]
["bitfinex","SOLUSD",1760277404197,0.49,179.3,179.27,0.2]
["bitfinex","SOLUSD",1760277404506,0.49,179.29,179.22,0.2]
["bitfinex","SOLUSD",1760277404892,20.8,179.27,179.22,0.2]
["bitfinex","SOLUSD",1760277405097,20.8,179.23,179.22,0.2]
["bitfinex","SOLUSD",1760277407008,5.57849814,179.26,179.22,0.89]
["bitfinex","SOLUSD",1760277407216,20.8,179.23,179.22,0.2]
["bitfinex","SOLUSD",1760277407386,20.8,179.23,179.22,0.89]
["bitfinex","SOLUSD",1760277408513,5.5769338,179.31,179.22,0.89]
["bitfinex","SOLUSD",1760277408690,5.5769338,179.31,179.23,0.69]
["bitfinex","SOLUSD",1760277408890,20.8,179.28,179.23,0.69]
["bitfinex","SOLUSD",1760277409111,20.8,179.28,179.24,0.69]
["bitfinex","SOLUSD",1760277409409,20.8,179.25,179.24,0.69]
["bitfinex","SOLUSD",1760277409795,5.57600089,179.34,179.24,6.2691118]
["bitfinex","SOLUSD",1760277410008,5.57600089,179.34,179.25,0.69]
["bitfinex","SOLUSD",1760277410394,20.8,179.31,179.25,0.69]
["bitfinex","SOLUSD",1760277410588,5.57600089,179.34,179.25,0.69]
["bitfinex","SOLUSD",1760277410809,5.57537912,179.36,179.25,0.69]
["bitfinex","SOLUSD",1760277411031,5.57382531,179.41,179.25,0.69]
["bitfinex","SOLUSD",1760277411192,5.57506829,179.37,179.26,19.5247127]
["bitfinex","SOLUSD",1760277411391,5.57506829,179.37,179.27,0.69]
["bitfinex","SOLUSD",1760277411699,5.5748247,179.38,179.27,0.69]
["bitfinex","SOLUSD",1760277412109,20.8,179.37,179.27,0.69]
["bitfinex","SOLUSD",1760277413413,26.37520868,179.37,179.28,19.52253457]
["bitfinex","SOLUSD",1760277413617,26.37520868,179.37,179.29,0.69]
["bitfinex","SOLUSD",1760277413798,20.8,179.37,179.29,0.69]
["bitfinex","SOLUSD",1760277414113,26.37511816,179.37,179.29,0.69]
["bitfinex","SOLUSD",1760277414621,20.8,179.37,179.29,0.69]
["bitfinex","SOLUSD",1760277414916,0.49,179.44,179.31,20.8]
["bitfinex","SOLUSD",1760277415094,0.49,179.44,179.32,0.69]
["bitfinex","SOLUSD",1760277415292,20.8,179.43,179.32,21.49]
["bitfinex","SOLUSD",1760277415490,20.8,179.43,179.29,16.76961346]
["bitfinex","SOLUSD",1760277415491,20.8,179.43,179.33,20.20709138]
["bitfinex","SOLUSD",1760277415712,0.49,179.48,179.36,20.8]
["bitfinex","SOLUSD",1760277415909,0.49,179.48,179.37,0.69]
["bitfinex","SOLUSD",1760277416087,2.91250518,179.54,179.37,0.69]
["bitfinex","SOLUSD",1760277416088,0.49,179.51,179.37,0.69]
["bitfinex","SOLUSD",1760277416499,21.29,179.51,179.37,0.69]
["bitfinex","SOLUSD",1760277417095,19.49426311,179.54,179.37,0.69]
["bitfinex","SOLUSD",1760277417299,5.56978946,179.54,179.38,20.8]
["bitfinex","SOLUSD",1760277417497,20.8,179.51,179.39,48.10279725]
["bitfinex","SOLUSD",1760277417712,20.8,179.51,179.4,0.72]
["bitfinex","SOLUSD",1760277418110,0.49,179.53,179.4,0.72]
["bitfinex","SOLUSD",1760277418516,20.8,179.51,179.4,0.72]
["bitfinex","SOLUSD",1760277418715,20.8,179.51,179.42,20.8]
["bitfinex","SOLUSD",1760277418895,0.2,179.59,179.43,0.72]
["bitfinex","SOLUSD",1760277419098,0.69,179.59,179.43,21.52]
["bitfinex","SOLUSD",1760277419314,0.69,179.59,179.44,0.72]
["bitfinex","SOLUSD",1760277419315,0.49,179.58,179.44,0.72]
["bitfinex","SOLUSD",1760277419623,20.8,179.55,179.45,19.50404012]
["bitfinex","SOLUSD",1760277419821,20.8,179.55,179.45,5.57258289]
["bitfinex","SOLUSD",1760277419822,0.49,179.54,179.45,5.57258289]
["bitfinex","SOLUSD",1760277420026,0.49,179.53,179.45,5.57258289]
["bitfinex","SOLUSD",1760277420197,0.49,179.52,179.44,6.29288797]
["bitfinex","SOLUSD",1760277420526,20.8,179.5,179.36,0.72]
["bitfinex","SOLUSD",1760277420702,20.8,179.48,179.36,0.72]
["bitfinex","SOLUSD",1760277421018,0.49,179.49,179.36,0.72]
["bitfinex","SOLUSD",1760277421224,0.49,179.48,179.36,0.72]
["bitfinex","SOLUSD",1760277421432,0.49,179.47,179.35,5.57552498]
["bitfinex","SOLUSD",1760277421602,20.8,179.45,179.35,5.57552498]
["bitfinex","SOLUSD",1760277422004,0.49,179.44,179.35,5.57552498]
["bitfinex","SOLUSD",1760277422197,0.49,179.44,179.36,0.72]
["bitfinex","SOLUSD",1760277422397,20.8,179.45,179.36,0.72]
["bitfinex","SOLUSD",1760277422608,21.29,179.45,179.36,0.72]
["bitfinex","SOLUSD",1760277423417,20.8,179.43,179.37,5.57506829]
["bitfinex","SOLUSD",1760277423617,20.8,179.43,179.38,0.72]
["bitfinex","SOLUSD",1760277424006,20.8,179.43,179.39,0.72]
["bitfinex","SOLUSD",1760277424205,20.8,179.43,179.4,0.72]
["bitfinex","SOLUSD",1760277425506,20.8,179.44,179.4,0.72]
["bitfinex","SOLUSD",1760277425701,20.8,179.44,179.36,0.72]
["bitfinex","SOLUSD",1760277425903,20.8,179.43,179.36,0.72]
["bitfinex","SOLUSD",1760277426621,20.8,179.42,179.34,0.72]
["bitfinex","SOLUSD",1760277427708,20.8,179.42,179.35,5.57568999]
["bitfinex","SOLUSD",1760277427909,26.37360675,179.42,179.35,5.57568999]
["bitfinex","SOLUSD",1760277430805,134.9,179.48,179.35,19.51491496]
["bitfinex","SOLUSD",1760277431006,134.9,179.48,179.38,20.8]
["bitfinex","SOLUSD",1760277431221,134.9,179.48,179.39,0.72]
["bitfinex","SOLUSD",1760277432729,134.9,179.48,179.4,19.50947602]
["bitfinex","SOLUSD",1760277432924,134.9,179.48,179.41,0.72]
["bitfinex","SOLUSD",1760277433514,135.39,179.54,179.43,20.8]
["bitfinex","SOLUSD",1760277433719,0.49,179.53,179.44,0.72]
["bitfinex","SOLUSD",1760277433913,0.49,179.52,179.44,0.72]
["bitfinex","SOLUSD",1760277434226,134.9,179.54,179.44,0.72]
["bitfinex","SOLUSD",1760277434826,134.9,179.54,179.45,19.50404012]
["bitfinex","SOLUSD",1760277435029,134.9,179.54,179.46,0.72]
["bitfinex","SOLUSD",1760277435329,0.49,179.53,179.45,19.50404012]
["bitfinex","SOLUSD",1760277436504,6.06027778,179.53,179.45,19.50404012]
["bitfinex","SOLUSD",1760277438532,6.06027778,179.53,179.46,0.72]
["bitfinex","SOLUSD",1760277439234,0.49,179.56,179.46,0.72]
["bitfinex","SOLUSD",1760277440121,20.8,179.57,179.48,20.8]
["bitfinex","SOLUSD",1760277440316,0.69,179.59,179.49,0.72]
["bitfinex","SOLUSD",1760277440518,0.69,179.59,179.5,19.49860724]
["bitfinex","SOLUSD",1760277440720,0.69,179.59,179.51,0.72]
["bitfinex","SOLUSD",1760277440721,0.2,179.59,179.51,0.72]
["bitfinex","SOLUSD",1760277442741,0.2,179.59,179.52,19.49643493]
["bitfinex","SOLUSD",1760277442923,0.2,179.59,179.53,0.72]
["bitfinex","SOLUSD",1760277443719,0.2,179.59,179.54,19.49426311]
["bitfinex","SOLUSD",1760277444126,0.2,179.59,179.55,0.72]
["bitfinex","SOLUSD",1760277444330,0.2,179.59,179.57,20.8]
["bitfinex","SOLUSD",1760277444938,0.2,179.59,179.58,0.72]
["bitfinex","SOLUSD",1760277445840,0.2,179.59,179.58,6.28854883]
["bitfinex","SOLUSD",1760277451132,0.2,179.59,179.58,5.56854883]
["bitfinex","SOLUSD",1760277451337,0.2,179.59,179.58,6.28854883]
["bitfinex","SOLUSD",1760277451561,0.2,179.59,179.58,5.56854883]
["bitfinex","SOLUSD",1760277451752,0.2,179.59,179.57,26.36877465]
["bitfinex","SOLUSD",1760277452250,0.2,179.59,179.57,27.08877465]
["bitfinex","SOLUSD",1760277455440,0.69,179.59,179.52,0.72]
["bitfinex","SOLUSD",1760277455866,5.76826773,179.59,179.51,5.57072029]
["bitfinex","SOLUSD",1760277456075,0.49,179.58,179.5,5.57099862]
["bitfinex","SOLUSD",1760277456240,0.2,179.59,179.51,0.72]
["bitfinex","SOLUSD",1760277456760,0.2,179.59,179.53,20.8]
["bitfinex","SOLUSD",1760277456976,0.2,179.59,179.53,21.52]
["bitfinex","SOLUSD",1760277457562,0.2,179.59,179.54,19.49426311]
["bitfinex","SOLUSD",1760277457755,0.2,179.59,179.54,20.21426311]
["bitfinex","SOLUSD",1760277458062,0.2,179.59,179.55,0.72]
["bitfinex","SOLUSD",1760277458378,0.2,179.59,179.56,0.72]
["bitfinex","SOLUSD",1760277458875,0.2,179.59,179.57,0.72]
["bitfinex","SOLUSD",1760277459680,0.2,179.59,179.58,5.56854883]
["bitfinex","SOLUSD",1760277460555,0.2,179.59,179.58,6.28854883]
["bitfinex","SOLUSD",1760277465049,134.9,179.73,179.61,20.8]
["bitfinex","SOLUSD",1760277465251,0.49,179.71,179.62,0.72]
["bitfinex","SOLUSD",1760277465461,26.85499921,179.7,179.63,5.56699883]
["bitfinex","SOLUSD",1760277466352,21.29,179.7,179.63,19.4844959]
["bitfinex","SOLUSD",1760277467772,26.85496655,179.7,179.63,19.4844959]
["bitfinex","SOLUSD",1760277467976,0.49,179.69,179.63,5.56699883]
["bitfinex","SOLUSD",1760277468184,0.49,179.68,179.61,40.28639659]
["bitfinex","SOLUSD",1760277469181,0.49,179.68,179.62,0.72]
["bitfinex","SOLUSD",1760277469366,26.85496655,179.7,179.62,0.72]
["bitfinex","SOLUSD",1760277469767,5.56428324,179.72,179.63,19.4844959]
["bitfinex","SOLUSD",1760277469964,5.56428324,179.72,179.64,0.65]
["bitfinex","SOLUSD",1760277470867,6.05391175,179.73,179.64,0.65]
["bitfinex","SOLUSD",1760277471987,0.49,179.72,179.65,5.56637907]
["bitfinex","SOLUSD",1760277472768,0.49,179.71,179.65,5.56637907]
["bitfinex","SOLUSD",1760277472962,0.49,179.7,179.65,5.56637907]
["bitfinex","SOLUSD",1760277473570,21.29,179.72,179.65,6.21637907]
["bitfinex","SOLUSD",1760277473766,0.49,179.71,179.65,5.56637907]
["bitfinex","SOLUSD",1760277473969,5.56483027,179.7,179.64,5.56668893]
["bitfinex","SOLUSD",1760277474677,5.56483027,179.7,179.63,5.56694761]
["bitfinex","SOLUSD",1760277474870,0.49,179.69,179.63,5.56694761]
["bitfinex","SOLUSD",1760277476364,6.05521165,179.69,179.63,5.56694761]
["bitfinex","SOLUSD",1760277477686,0.49,179.68,179.59,0.68]
["bitfinex","SOLUSD",1760277477892,0.49,179.68,179.6,21.48]
["bitfinex","SOLUSD",1760277479072,5.56575944,179.67,179.61,5.56761872]
["bitfinex","SOLUSD",1760277479376,5.56575944,179.67,179.6,0.68]
["bitfinex","SOLUSD",1760277479377,0.49,179.66,179.6,6.24790447]
["bitfinex","SOLUSD",1760277479686,5.56575944,179.67,179.61,0.68]
["bitfinex","SOLUSD",1760277480266,14.40196871,179.71,179.61,0.68]
["bitfinex","SOLUSD",1760277480568,35.20196871,179.71,179.61,0.68]
["bitfinex","SOLUSD",1760277481189,5.56483027,179.7,179.62,19.48558066]
["bitfinex","SOLUSD",1760277481387,5.56483027,179.7,179.63,0.68]
["bitfinex","SOLUSD",1760277481763,6.05483027,179.7,179.63,0.68]
["bitfinex","SOLUSD",1760277482381,6.05483027,179.7,179.64,5.56668893]
["bitfinex","SOLUSD",1760277483580,134.9,179.73,179.65,0.68]
["bitfinex","SOLUSD",1760277483789,5.56430941,179.72,179.65,0.68]
["bitfinex","SOLUSD",1760277484798,5.56430941,179.72,179.66,5.56606924]
["bitfinex","SOLUSD",1760277486499,5.56430941,179.72,179.65,5.56633863]
["bitfinex","SOLUSD",1760277486500,0.49,179.71,179.65,5.56633863]
["bitfinex","SOLUSD",1760277486672,0.49,179.71,179.65,6.24633863]
["bitfinex","SOLUSD",1760277487198,134.9,179.73,179.66,0.68]
["bitfinex","SOLUSD",1760277488101,0.69,179.77,179.66,0.68]
["bitfinex","SOLUSD",1760277488292,6.25267438,179.77,179.66,0.68]
["bitfinex","SOLUSD",1760277488593,6.25267438,179.77,179.67,19.48015805]
["bitfinex","SOLUSD",1760277488790,6.25267438,179.77,179.68,0.68]
["bitfinex","SOLUSD",1760277489201,20.8,179.76,179.68,0.68]
["bitfinex","SOLUSD",1760277489783,0.49,179.75,179.67,19.48015805]
["bitfinex","SOLUSD",1760277490090,0.49,179.75,179.67,20.16015805]
["bitfinex","SOLUSD",1760277490291,0.49,179.75,179.68,0.68]
["bitfinex","SOLUSD",1760277490484,6.05359185,179.74,179.66,5.56600639]
["bitfinex","SOLUSD",1760277490785,0.49,179.73,179.66,5.56600639]
["bitfinex","SOLUSD",1760277491571,13.90897963,179.74,179.66,5.56600639]
["bitfinex","SOLUSD",1760277491876,0.49,179.72,179.65,6.24631311]
["bitfinex","SOLUSD",1760277492273,20.8,179.7,179.6,0.68]
["bitfinex","SOLUSD",1760277492884,0.49,179.69,179.6,0.68]
["bitfinex","SOLUSD",1760277493085,0.49,179.68,179.6,0.68]
["bitfinex","SOLUSD",1760277493401,5.56575944,179.67,179.61,5.56761872]
["bitfinex","SOLUSD",1760277493800,20.8,179.7,179.62,0.68]
["bitfinex","SOLUSD",1760277495203,26.3648478,179.7,179.63,5.56699883]
["bitfinex","SOLUSD",1760277495405,26.3648478,179.7,179.64,0.68]
["bitfinex","SOLUSD",1760277496699,0.49,179.71,179.64,0.68]
["bitfinex","SOLUSD",1760277497101,6.05452755,179.71,179.65,5.56637907]
["bitfinex","SOLUSD",1760277499308,0.49,179.7,179.64,5.56663949]
["bitfinex","SOLUSD",1760277499619,5.56423627,179.72,179.64,19.48336182]
["bitfinex","SOLUSD",1760277499797,5.56423627,179.72,179.65,0.68]
["bitfinex","SOLUSD",1760277500112,140.95396162,179.73,179.65,0.68]
["bitfinex","SOLUSD",1760277500714,20.8,179.69,179.58,13.91749707]
["bitfinex","SOLUSD",1760277500890,20.8,179.65,179.57,0.68]
["bitfinex","SOLUSD",1760277501288,5.56575944,179.67,179.58,5.56854883]
["bitfinex","SOLUSD",1760277501619,6.05575944,179.67,179.59,0.68]
["bitfinex","SOLUSD",1760277501911,0.49,179.66,179.58,20.16992092]
["bitfinex","SOLUSD",1760277502790,5.56637907,179.65,179.59,0.68]
["bitfinex","SOLUSD",1760277503599,0.49,179.64,179.56,20.17209176]
["bitfinex","SOLUSD",1760277503927,20.8,179.62,179.56,6.24916907]
["bitfinex","SOLUSD",1760277504093,20.8,179.58,179.52,0.68]
["bitfinex","SOLUSD",1760277504786,26.36871201,179.58,179.53,5.5700997]
["bitfinex","SOLUSD",1760277504990,26.85871201,179.58,179.53,5.5700997]
["bitfinex","SOLUSD",1760277505598,26.85871201,179.58,179.52,6.25035917]
["bitfinex","SOLUSD",1760277506112,26.85871201,179.58,179.52,0.68]
["bitfinex","SOLUSD",1760277507015,26.85871201,179.58,179.52,6.25021153]
["bitfinex","SOLUSD",1760277510216,21.29,179.58,179.52,6.25021153]
["bitfinex","SOLUSD",1760277510427,134.9,179.61,179.53,0.7]
["bitfinex","SOLUSD",1760277510794,155.7,179.61,179.53,0.7]
["bitfinex","SOLUSD",1760277511111,156.19,179.61,179.53,0.7]
["bitfinex","SOLUSD",1760277511318,155.7,179.61,179.53,0.7]
["bitfinex","SOLUSD",1760277511508,161.26769579,179.61,179.53,0.7]
["bitfinex","SOLUSD",1760277512215,161.26769579,179.61,179.54,5.56978946]
["bitfinex","SOLUSD",1760277513305,161.26769579,179.61,179.55,0.7]
["bitfinex","SOLUSD",1760277514524,161.26769579,179.61,179.56,5.56916907]
["bitfinex","SOLUSD",1760277514818,0.49,179.6,179.56,5.56916907]
["bitfinex","SOLUSD",1760277515514,155.7,179.61,179.57,0.7]
["bitfinex","SOLUSD",1760277516124,155.7,179.61,179.56,5.56916907]
["bitfinex","SOLUSD",1760277516294,156.19,179.61,179.56,6.26916907]
["bitfinex","SOLUSD",1760277516496,155.7,179.61,179.56,6.26916907]
["bitfinex","SOLUSD",1760277516698,20.8,179.58,179.48,5.57165143]
["bitfinex","SOLUSD",1760277516912,0.49,179.57,179.48,0.7]
["bitfinex","SOLUSD",1760277517115,0.49,179.56,179.48,0.7]
["bitfinex","SOLUSD",1760277517302,0.49,179.55,179.46,0.7]
["bitfinex","SOLUSD",1760277517505,0.49,179.54,179.46,0.7]
["bitfinex","SOLUSD",1760277517714,20.8,179.58,179.46,0.7]
["bitfinex","SOLUSD",1760277518001,0.49,179.56,179.46,0.7]
["bitfinex","SOLUSD",1760277518221,0.49,179.55,179.46,0.7]
["bitfinex","SOLUSD",1760277518599,21.29,179.6,179.47,19.50186659]
["bitfinex","SOLUSD",1760277518812,0.49,179.59,179.48,0.7]
["bitfinex","SOLUSD",1760277519019,20.8,179.57,179.48,0.7]
["bitfinex","SOLUSD",1760277520101,20.8,179.57,179.49,19.49969357]
["bitfinex","SOLUSD",1760277520294,20.8,179.57,179.5,0.7]
["bitfinex","SOLUSD",1760277521423,26.85897018,179.57,179.5,0.7]
["bitfinex","SOLUSD",1760277522128,0.49,179.56,179.49,20.19969357]
["bitfinex","SOLUSD",1760277522703,0.49,179.55,179.49,5.57134102]
["bitfinex","SOLUSD",1760277522910,20.8,179.53,179.49,5.57134102]
["bitfinex","SOLUSD",1760277523202,0.49,179.52,179.47,5.57196188]
["bitfinex","SOLUSD",1760277523399,20.8,179.53,179.45,6.27227609]
["bitfinex","SOLUSD",1760277523708,19.49217988,179.56,179.45,5.57227609]
["bitfinex","SOLUSD",1760277523709,21.29,179.52,179.45,5.57227609]
["bitfinex","SOLUSD",1760277524626,5.57072029,179.51,179.44,19.50500535]
["bitfinex","SOLUSD",1760277524922,0.49,179.5,179.43,6.27320116]
["bitfinex","SOLUSD",1760277525712,0.49,179.5,179.43,0.7]
["bitfinex","SOLUSD",1760277526116,20.8,179.48,179.41,0.1]
["bitfinex","SOLUSD",1760277526634,20.8,179.46,179.42,0.71]
["bitfinex","SOLUSD",1760277526829,20.8,179.46,179.41,0.1]
["bitfinex","SOLUSD",1760277527123,21.29,179.46,179.41,0.1]
["bitfinex","SOLUSD",1760277528019,26.86246212,179.46,179.41,0.1]
["bitfinex","SOLUSD",1760277528209,26.86246212,179.46,179.41,6.38372695]
["bitfinex","SOLUSD",1760277529527,19.99999999,179.58,179.41,6.38372695]
["bitfinex","SOLUSD",1760277529528,0.49,179.52,179.42,0.71]
["bitfinex","SOLUSD",1760277530126,6.06060091,179.52,179.43,19.50621411]
["bitfinex","SOLUSD",1760277530329,6.06060091,179.52,179.44,0.71]
["bitfinex","SOLUSD",1760277530514,5.57060091,179.52,179.44,0.71]
["bitfinex","SOLUSD",1760277530826,20.8,179.51,179.44,0.71]
["bitfinex","SOLUSD",1760277531029,20.8,179.51,179.45,5.57258289]
["bitfinex","SOLUSD",1760277531529,20.8,179.48,179.42,5.57351465]
["bitfinex","SOLUSD",1760277531720,21.29,179.48,179.42,5.57351465]
["bitfinex","SOLUSD",1760277532106,26.37077399,179.51,179.42,5.57351465]
["bitfinex","SOLUSD",1760277532313,26.37077399,179.51,179.43,0.71]
["bitfinex","SOLUSD",1760277533222,26.37077399,179.51,179.44,5.57289344]
["bitfinex","SOLUSD",1760277533437,26.86077399,179.51,179.44,5.57289344]
["bitfinex","SOLUSD",1760277533609,20.8,179.51,179.45,0.71]
["bitfinex","SOLUSD",1760277534322,0.49,179.54,179.45,0.71]
["bitfinex","SOLUSD",1760277534629,6.05983879,179.54,179.45,0.71]
["bitfinex","SOLUSD",1760277535032,21.29,179.54,179.45,0.71]
["bitfinex","SOLUSD",1760277535531,21.29,179.54,179.46,19.5029533]
["bitfinex","SOLUSD",1760277535728,16.76024469,179.59,179.47,0.71]
["bitfinex","SOLUSD",1760277535729,0.49,179.57,179.47,0.71]
["bitfinex","SOLUSD",1760277535931,6.05890753,179.57,179.47,0.71]
["bitfinex","SOLUSD",1760277537324,6.05890753,179.57,179.48,19.50078002]
["bitfinex","SOLUSD",1760277537535,0.49,179.56,179.48,19.50078002]
["bitfinex","SOLUSD",1760277537734,0.49,179.56,179.48,20.19078002]
["bitfinex","SOLUSD",1760277538639,0.49,179.56,179.5,5.57103064]
["bitfinex","SOLUSD",1760277538950,20.8,179.55,179.5,6.26103064]
["bitfinex","SOLUSD",1760277539146,20.8,179.55,179.51,0.69]
["bitfinex","SOLUSD",1760277540247,20.8,179.55,179.52,0.69]
["bitfinex","SOLUSD",1760277540541,20.8,179.55,179.5,0.69]
["bitfinex","SOLUSD",1760277540766,20.8,179.55,179.51,0.69]
["bitfinex","SOLUSD",1760277541067,156.19,179.54,179.46,0.69]
["bitfinex","SOLUSD",1760277541241,0.49,179.53,179.46,0.69]
["bitfinex","SOLUSD",1760277542140,6.06026466,179.53,179.47,5.57196188]
["bitfinex","SOLUSD",1760277542339,20.8,179.5,179.47,5.57196188]
["bitfinex","SOLUSD",1760277544138,0.49,179.49,179.42,5.57351465]
["bitfinex","SOLUSD",1760277544339,20.8,179.45,179.41,6.36373081]
["bitfinex","SOLUSD",1760277544550,21.29,179.45,179.41,0.1]
["bitfinex","SOLUSD",1760277544942,20.8,179.45,179.41,0.1]
["bitfinex","SOLUSD",1760277545140,0.49,179.44,179.41,0.1]
["bitfinex","SOLUSD",1760277546063,0.49,179.43,179.41,0.1]
["bitfinex","SOLUSD",1760277546253,5.57351465,179.42,179.41,0.1]
["bitfinex","SOLUSD",1760277546561,0.49,179.42,179.41,0.1]
["bitfinex","SOLUSD",1760277548469,6.06351465,179.42,179.41,0.1]
["bitfinex","SOLUSD",1760277549756,6.06351465,179.42,179.35,0.1]
["bitfinex","SOLUSD",1760277549757,20.8,179.39,179.35,0.1]
["bitfinex","SOLUSD",1760277550141,21.29,179.39,179.35,0.1]
["bitfinex","SOLUSD",1760277550335,20.8,179.36,179.35,0.1]
["bitfinex","SOLUSD",1760277550957,20.8,179.39,179.35,0.79]
["bitfinex","SOLUSD",1760277551959,5.57441731,179.4,179.35,0.1]
["bitfinex","SOLUSD",1760277552141,6.06441731,179.4,179.35,0.1]
["bitfinex","SOLUSD",1760277553067,5.57441731,179.4,179.35,0.79]
["bitfinex","SOLUSD",1760277553545,134.9,179.38,179.36,0.69]
["bitfinex","SOLUSD",1760277553751,134.9,179.38,179.37,0.69]
["bitfinex","SOLUSD",1760277554190,6.06395805,179.41,179.35,5.67565145]
["bitfinex","SOLUSD",1760277555564,26.86395805,179.41,179.35,5.67565145]
["bitfinex","SOLUSD",1760277556768,26.37395805,179.41,179.35,6.36565145]
["bitfinex","SOLUSD",1760277558849,26.86395805,179.41,179.35,6.36565145]
["bitfinex","SOLUSD",1760277559564,20.8,179.41,179.36,0.69]
["bitfinex","SOLUSD",1760277559948,20.8,179.41,179.37,0.69]
["bitfinex","SOLUSD",1760277560165,20.8,179.41,179.38,0.69]
["bitfinex","SOLUSD",1760277562756,20.8,179.42,179.38,5.57466733]
["bitfinex","SOLUSD",1760277562955,20.8,179.42,179.38,6.26466733]
["bitfinex","SOLUSD",1760277564358,134.9,179.41,179.38,6.26466733]
["bitfinex","SOLUSD",1760277565574,134.9,179.41,179.38,5.57466733]
["bitfinex","SOLUSD",1760277565781,134.9,179.41,179.39,0.69]
["bitfinex","SOLUSD",1760277566080,134.9,179.4,179.39,0.69]
["bitfinex","SOLUSD",1760277566870,134.9,179.4,179.38,5.57466733]
["bitfinex","SOLUSD",1760277567173,134.9,179.4,179.38,6.24466733]
["bitfinex","SOLUSD",1760277567378,134.9,179.4,179.37,5.57506829]
["bitfinex","SOLUSD",1760277567675,0.49,179.39,179.35,0.1]
["bitfinex","SOLUSD",1760277567871,20.8,179.41,179.36,0.67]
["bitfinex","SOLUSD",1760277568377,21.29,179.41,179.35,5.67546584]
["bitfinex","SOLUSD",1760277568580,20.8,179.41,179.35,5.67546584]
["bitfinex","SOLUSD",1760277569365,26.37407098,179.41,179.35,5.67546584]
["bitfinex","SOLUSD",1760277569575,0.49,179.46,179.36,0.67]
["bitfinex","SOLUSD",1760277569777,5.57134102,179.49,179.36,0.67]
["bitfinex","SOLUSD",1760277570087,0.49,179.45,179.36,0.67]
["bitfinex","SOLUSD",1760277570861,26.86273273,179.45,179.37,19.51273902]
["bitfinex","SOLUSD",1760277571074,26.86273273,179.45,179.38,0.67]
["bitfinex","SOLUSD",1760277572388,26.86273273,179.45,179.39,5.57444673]
["bitfinex","SOLUSD",1760277573577,26.86273273,179.45,179.38,0.67]
["bitfinex","SOLUSD",1760277573578,20.8,179.42,179.35,5.67563133]
["bitfinex","SOLUSD",1760277573782,0.49,179.42,179.35,6.34545742]
["bitfinex","SOLUSD",1760277574185,19.50418996,179.45,179.35,6.34545742]
["bitfinex","SOLUSD",1760277574186,0.49,179.41,179.35,0.77]
["bitfinex","SOLUSD",1760277574374,0.49,179.43,179.35,6.34565312]
["bitfinex","SOLUSD",1760277574575,0.49,179.42,179.35,6.34565312]
["bitfinex","SOLUSD",1760277576192,26.37382531,179.41,179.35,6.34563637]
["bitfinex","SOLUSD",1760277577566,20.8,179.41,179.35,6.34563637]
["bitfinex","SOLUSD",1760277578473,20.8,179.43,179.36,0.67]
["bitfinex","SOLUSD",1760277578676,0.49,179.48,179.36,0.67]
["bitfinex","SOLUSD",1760277578887,0.49,179.47,179.36,0.67]
["bitfinex","SOLUSD",1760277579884,26.37227237,179.46,179.37,19.51273902]
["bitfinex","SOLUSD",1760277580094,0.49,179.45,179.38,0.67]
["bitfinex","SOLUSD",1760277580466,0.49,179.44,179.37,5.57506829]
["bitfinex","SOLUSD",1760277580800,21.29,179.43,179.37,5.57506829]
["bitfinex","SOLUSD",1760277581383,0.49,179.43,179.37,5.57506829]
["bitfinex","SOLUSD",1760277581885,6.06331717,179.43,179.37,5.57506829]
["bitfinex","SOLUSD",1760277582299,6.06331717,179.43,179.37,6.24506829]
["bitfinex","SOLUSD",1760277582899,20.8,179.46,179.38,0.67]
["bitfinex","SOLUSD",1760277583794,26.37258289,179.45,179.39,5.57444673]
["bitfinex","SOLUSD",1760277584100,26.37258289,179.45,179.4,0.66]
["bitfinex","SOLUSD",1760277584687,0.49,179.44,179.39,5.57444673]
["bitfinex","SOLUSD",1760277584902,26.37258289,179.45,179.39,6.23444673]
["bitfinex","SOLUSD",1760277587079,13.92736734,179.51,179.4,0.66]
["bitfinex","SOLUSD",1760277587290,0.49,179.5,179.4,0.66]
["bitfinex","SOLUSD",1760277587480,20.8,179.49,179.4,0.66]
["bitfinex","SOLUSD",1760277588490,26.37147844,179.49,179.41,19.5083886]
["bitfinex","SOLUSD",1760277588803,26.37147844,179.49,179.42,0.66]
["bitfinex","SOLUSD",1760277589802,26.37147844,179.49,179.43,5.57320403]
["bitfinex","SOLUSD",1760277589987,20.8,179.49,179.43,5.57320403]
["bitfinex","SOLUSD",1760277590300,0.49,179.55,179.44,0.66]
["bitfinex","SOLUSD",1760277590682,20.8,179.53,179.44,0.66]
["bitfinex","SOLUSD",1760277591180,0.49,179.55,179.44,0.66]
["bitfinex","SOLUSD",1760277591376,0.49,179.57,179.44,0.66]
["bitfinex","SOLUSD",1760277591601,20.8,179.55,179.44,0.66]
["bitfinex","SOLUSD",1760277591784,20.8,179.54,179.45,19.50404012]
["bitfinex","SOLUSD",1760277591985,6.05911437,179.57,179.46,0.66]
["bitfinex","SOLUSD",1760277592405,20.8,179.54,179.46,0.66]
["bitfinex","SOLUSD",1760277593003,20.8,179.54,179.47,19.50186659]
["bitfinex","SOLUSD",1760277593200,20.8,179.54,179.48,0.66]
["bitfinex","SOLUSD",1760277593798,0.49,179.57,179.48,0.66]
["bitfinex","SOLUSD",1760277594006,0.49,179.6,179.48,0.66]
["bitfinex","SOLUSD",1760277594308,0.49,179.59,179.48,0.66]
["bitfinex","SOLUSD",1760277594501,19.48558066,179.62,179.48,0.66]
["bitfinex","SOLUSD",1760277594502,0.49,179.58,179.48,0.66]
["bitfinex","SOLUSD",1760277594693,0.49,179.57,179.48,0.66]
["bitfinex","SOLUSD",1760277595005,5.56947925,179.55,179.49,5.57134102]
["bitfinex","SOLUSD",1760277595193,6.05925209,179.56,179.49,5.57134102]
["bitfinex","SOLUSD",1760277595590,0.49,179.56,179.49,19.49969357]
["bitfinex","SOLUSD",1760277595793,0.49,179.56,179.5,0.66]
["bitfinex","SOLUSD",1760277596906,0.49,179.56,179.51,5.57072029]
["bitfinex","SOLUSD",1760277597509,0.49,179.55,179.46,14.60019213]
["bitfinex","SOLUSD",1760277597692,0.49,179.54,179.46,14.60019213]
["bitfinex","SOLUSD",1760277597892,0.49,179.54,179.47,0.67]
["bitfinex","SOLUSD",1760277598107,0.49,179.54,179.47,20.17186659]
["bitfinex","SOLUSD",1760277599123,20.8,179.56,179.48,0.67]
["bitfinex","SOLUSD",1760277599124,26.36945675,179.56,179.48,0.67]
["bitfinex","SOLUSD",1760277599294,20.8,179.56,179.48,0.67]
["bitfinex","SOLUSD",1760277600516,20.8,179.56,179.49,19.49969357]
["bitfinex","SOLUSD",1760277600809,20.8,179.56,179.5,0.67]
["bitfinex","SOLUSD",1760277601002,0.49,179.6,179.5,0.67]
["bitfinex","SOLUSD",1760277601205,13.91532238,179.66,179.5,0.67]
["bitfinex","SOLUSD",1760277601419,21.49,179.63,179.5,0.67]
["bitfinex","SOLUSD",1760277601600,0.69,179.63,179.5,0.67]
["bitfinex","SOLUSD",1760277601800,0.49,179.62,179.5,0.67]
["bitfinex","SOLUSD",1760277602108,20.8,179.61,179.5,0.67]
["bitfinex","SOLUSD",1760277602405,20.8,179.61,179.51,47.35112249]
["bitfinex","SOLUSD",1760277602606,27.05724113,179.63,179.52,0.67]
["bitfinex","SOLUSD",1760277602799,0.69,179.63,179.52,0.67]
["bitfinex","SOLUSD",1760277603004,0.49,179.62,179.52,0.67]
["bitfinex","SOLUSD",1760277603307,0.49,179.61,179.51,5.57072029]
["bitfinex","SOLUSD",1760277603506,0.49,179.6,179.5,0.67]
["bitfinex","SOLUSD",1760277603717,0.49,179.59,179.48,0.67]
["bitfinex","SOLUSD",1760277603899,0.49,179.61,179.48,20.17078002]
["bitfinex","SOLUSD",1760277604104,0.49,179.61,179.49,0.67]
["bitfinex","SOLUSD",1760277604317,20.8,179.59,179.49,0.67]
["bitfinex","SOLUSD",1760277604617,20.8,179.59,179.5,19.49860724]
["bitfinex","SOLUSD",1760277604795,0.49,179.58,179.46,21.47]
["bitfinex","SOLUSD",1760277604998,26.36830426,179.59,179.47,0.67]
["bitfinex","SOLUSD",1760277604999,0.49,179.57,179.47,0.67]
["bitfinex","SOLUSD",1760277605195,0.49,179.58,179.47,0.67]
["bitfinex","SOLUSD",1760277605394,20.8,179.59,179.47,0.67]
["bitfinex","SOLUSD",1760277605609,0.49,179.6,179.47,0.67]
["bitfinex","SOLUSD",1760277605801,0.49,179.62,179.49,20.8]
["bitfinex","SOLUSD",1760277606121,21.29,179.62,179.5,0.67]
["bitfinex","SOLUSD",1760277606321,0.2,179.63,179.5,0.67]
["bitfinex","SOLUSD",1760277606511,0.2,179.63,179.55,20.8]
["bitfinex","SOLUSD",1760277606733,0.2,179.63,179.56,0.67]
["bitfinex","SOLUSD",1760277607305,0.49,179.62,179.52,19.49643493]
["bitfinex","SOLUSD",1760277607504,0.49,179.61,179.53,0.67]
["bitfinex","SOLUSD",1760277608025,0.49,179.61,179.52,19.49643493]
["bitfinex","SOLUSD",1760277608026,0.49,179.6,179.55,20.8]
["bitfinex","SOLUSD",1760277608326,6.25701265,179.63,179.56,0.67]
["bitfinex","SOLUSD",1760277608506,6.25701265,179.63,179.57,5.56885894]
["bitfinex","SOLUSD",1760277608702,6.25701265,179.63,179.56,5.56911717]
["bitfinex","SOLUSD",1760277608703,0.49,179.62,179.56,5.56911717]
["bitfinex","SOLUSD",1760277609019,0.49,179.61,179.56,5.56911717]
["bitfinex","SOLUSD",1760277609319,21.29,179.6,179.51,5.57072029]
["bitfinex","SOLUSD",1760277609510,0.49,179.59,179.51,5.57072029]
["bitfinex","SOLUSD",1760277610015,0.49,179.58,179.51,5.57072029]
["bitfinex","SOLUSD",1760277610216,20.8,179.6,179.47,13.92932195]
["bitfinex","SOLUSD",1760277610217,0.49,179.57,179.49,5.57105009]
["bitfinex","SOLUSD",1760277610404,0.49,179.56,179.49,5.57105009]
["bitfinex","SOLUSD",1760277610604,21.29,179.55,179.45,5.57258289]
["bitfinex","SOLUSD",1760277610924,20.8,179.56,179.47,0.67]
["bitfinex","SOLUSD",1760277611222,0.69,179.63,179.48,20.8]
["bitfinex","SOLUSD",1760277611420,0.69,179.63,179.49,21.47]
["bitfinex","SOLUSD",1760277611611,20.8,179.61,179.5,0.67]
["bitfinex","SOLUSD",1760277612013,0.2,179.63,179.5,0.67]
["bitfinex","SOLUSD",1760277612207,0.2,179.63,179.5,21.47]
["bitfinex","SOLUSD",1760277612424,0.2,179.63,179.51,0.67]
["bitfinex","SOLUSD",1760277612608,21.0,179.63,179.52,19.49643493]
["bitfinex","SOLUSD",1760277612808,21.0,179.63,179.53,0.67]
["bitfinex","SOLUSD",1760277613114,0.2,179.63,179.53,0.67]
["bitfinex","SOLUSD",1760277613312,20.8,179.62,179.53,0.67]
["bitfinex","SOLUSD",1760277613908,21.0,179.63,179.53,0.67]
["bitfinex","SOLUSD",1760277614303,20.8,179.62,179.53,0.67]
["bitfinex","SOLUSD",1760277614703,20.8,179.62,179.54,19.49426311]
["bitfinex","SOLUSD",1760277615003,0.2,179.63,179.55,0.67]
["bitfinex","SOLUSD",1760277616139,20.8,179.62,179.55,0.67]
["bitfinex","SOLUSD",1760277616928,0.69,179.63,179.56,19.49209176]
["bitfinex","SOLUSD",1760277617125,0.69,179.63,179.57,0.67]
["bitfinex","SOLUSD",1760277618127,0.2,179.63,179.57,0.67]
["bitfinex","SOLUSD",1760277618532,0.49,179.62,179.56,19.49209176]
["bitfinex","SOLUSD",1760277618726,0.2,179.63,179.56,20.16209176]
["bitfinex","SOLUSD",1760277618932,21.0,179.63,179.58,19.48992092]
["bitfinex","SOLUSD",1760277619118,21.0,179.63,179.58,20.15992092]
["bitfinex","SOLUSD",1760277619313,0.2,179.63,179.59,0.67]
["bitfinex","SOLUSD",1760277619512,0.2,179.63,179.6,0.67]
["bitfinex","SOLUSD",1760277619725,0.2,179.63,179.58,20.15992092]
["bitfinex","SOLUSD",1760277619924,0.2,179.63,179.59,0.67]
["bitfinex","SOLUSD",1760277620225,0.2,179.63,179.6,0.67]
["bitfinex","SOLUSD",1760277620423,0.49,179.62,179.58,19.48992092]
["bitfinex","SOLUSD",1760277620632,0.2,179.63,179.58,20.15992092]
["bitfinex","SOLUSD",1760277620815,0.2,179.63,179.59,0.67]
["bitfinex","SOLUSD",1760277621015,0.2,179.63,179.6,5.56792873]
["bitfinex","SOLUSD",1760277621832,21.0,179.63,179.6,5.56792873]
["bitfinex","SOLUSD",1760277622034,0.49,179.62,179.56,0.67]
["bitfinex","SOLUSD",1760277622423,20.8,179.6,179.57,5.56885894]
["bitfinex","SOLUSD",1760277623016,20.8,179.6,179.55,19.49240329]
["bitfinex","SOLUSD",1760277623335,0.2,179.63,179.56,0.67]
["bitfinex","SOLUSD",1760277624222,20.8,179.6,179.51,0.67]
["bitfinex","SOLUSD",1760277624429,0.49,179.59,179.49,6.24132705]
["bitfinex","SOLUSD",1760277624732,0.49,179.58,179.49,0.67]
["bitfinex","SOLUSD",1760277624917,0.49,179.57,179.49,6.24130232]
["bitfinex","SOLUSD",1760277625241,20.8,179.53,179.47,5.5719541]
["bitfinex","SOLUSD",1760277625537,0.49,179.52,179.42,19.50730129]
["bitfinex","SOLUSD",1760277625740,0.49,179.51,179.42,19.50730129]
["bitfinex","SOLUSD",1760277626323,0.49,179.51,179.42,6.24351465]
["bitfinex","SOLUSD",1760277626632,0.49,179.5,179.42,5.57351465]
["bitfinex","SOLUSD",1760277626846,0.49,179.49,179.42,5.57351465]
["bitfinex","SOLUSD",1760277627139,20.8,179.47,179.42,19.50730129]
["bitfinex","SOLUSD",1760277627448,20.8,179.46,179.41,5.57378374]
["bitfinex","SOLUSD",1760277627655,20.8,179.46,179.41,6.28378374]
["bitfinex","SOLUSD",1760277628355,21.29,179.48,179.41,20.21834703]
["bitfinex","SOLUSD",1760277628642,20.8,179.48,179.42,0.71]
["bitfinex","SOLUSD",1760277629051,20.8,179.51,179.43,19.50621411]
["bitfinex","SOLUSD",1760277629217,20.8,179.51,179.44,0.71]
["bitfinex","SOLUSD",1760277629415,0.49,179.53,179.44,0.71]
["bitfinex","SOLUSD",1760277629925,0.49,179.56,179.44,0.71]
["bitfinex","SOLUSD",1760277630543,0.49,179.59,179.44,0.71]
["bitfinex","SOLUSD",1760277630748,0.49,179.62,179.46,20.8]
["bitfinex","SOLUSD",1760277630945,0.2,179.63,179.48,20.8]
["bitfinex","SOLUSD",1760277631151,0.2,179.63,179.5,19.49860724]
["bitfinex","SOLUSD",1760277631521,0.2,179.63,179.51,0.71]
["bitfinex","SOLUSD",1760277631721,0.2,179.63,179.53,20.8]
["bitfinex","SOLUSD",1760277632017,0.2,179.63,179.54,0.71]
["bitfinex","SOLUSD",1760277633255,0.2,179.63,179.55,47.34057364]
["bitfinex","SOLUSD",1760277633433,0.2,179.63,179.56,0.71]
["bitfinex","SOLUSD",1760277633818,0.2,179.63,179.58,20.8]
["bitfinex","SOLUSD",1760277634049,0.2,179.63,179.59,0.71]
["bitfinex","SOLUSD",1760277634250,1e-08,179.63,179.59,0.71]
["bitfinex","SOLUSD",1760277634416,0.2,179.74,179.6,20.8]
["bitfinex","SOLUSD",1760277634622,0.2,179.74,179.61,0.71]
["bitfinex","SOLUSD",1760277634823,21.0,179.74,179.61,0.71]
["bitfinex","SOLUSD",1760277635047,0.2,179.74,179.61,0.71]
["bitfinex","SOLUSD",1760277635219,0.2,179.74,179.62,47.32212447]
["bitfinex","SOLUSD",1760277635548,0.2,179.74,179.63,0.71]
["bitfinex","SOLUSD",1760277635750,0.49,179.73,179.62,20.19558066]
["bitfinex","SOLUSD",1760277635933,0.49,179.72,179.58,0.71]
["bitfinex","SOLUSD",1760277636134,21.29,179.71,179.58,0.71]
["bitfinex","SOLUSD",1760277636646,0.49,179.7,179.58,0.71]
["bitfinex","SOLUSD",1760277636831,0.49,179.69,179.58,0.71]
["bitfinex","SOLUSD",1760277637033,20.8,179.67,179.59,19.48883567]
["bitfinex","SOLUSD",1760277637344,20.8,179.67,179.6,0.71]
["bitfinex","SOLUSD",1760277638440,20.8,179.67,179.61,5.56761872]
["bitfinex","SOLUSD",1760277638645,20.8,179.67,179.61,19.48666554]
["bitfinex","SOLUSD",1760277638820,20.8,179.67,179.62,0.71]
["bitfinex","SOLUSD",1760277639029,0.49,179.71,179.63,0.71]
["bitfinex","SOLUSD",1760277639952,0.2,179.74,179.63,0.71]
["bitfinex","SOLUSD",1760277640336,20.8,179.72,179.64,19.48341126]
["bitfinex","SOLUSD",1760277640551,0.69,179.74,179.65,0.71]
["bitfinex","SOLUSD",1760277641152,0.2,179.74,179.65,0.71]
["bitfinex","SOLUSD",1760277642460,21.0,179.74,179.66,19.48124234]
["bitfinex","SOLUSD",1760277642638,21.0,179.74,179.67,0.71]
["bitfinex","SOLUSD",1760277643557,0.2,179.74,179.67,0.71]
["bitfinex","SOLUSD",1760277644452,0.2,179.74,179.68,19.4790739]
["bitfinex","SOLUSD",1760277644640,0.2,179.74,179.69,0.71]
["bitfinex","SOLUSD",1760277646539,0.2,179.74,179.7,19.47690595]
["bitfinex","SOLUSD",1760277646741,0.2,179.74,179.71,0.69]
["bitfinex","SOLUSD",1760277647633,1e-08,179.74,179.71,0.69]
["bitfinex","SOLUSD",1760277648060,1e-08,179.77,179.71,0.69]
["bitfinex","SOLUSD",1760277648452,1e-08,179.77,179.72,19.47473847]
["bitfinex","SOLUSD",1760277648853,1e-08,179.77,179.73,0.69]
["bitfinex","SOLUSD",1760277649241,0.2,179.78,179.73,0.69]
["bitfinex","SOLUSD",1760277649242,1e-08,179.78,179.75,20.8]
["bitfinex","SOLUSD",1760277649440,1e-08,179.78,179.76,0.69]
["bitfinex","SOLUSD",1760277650159,0.2,179.81,179.76,0.69]
["bitfinex","SOLUSD",1760277650456,0.2,179.81,179.77,19.4693219]
["bitfinex","SOLUSD",1760277650654,0.2,179.81,179.78,0.69]
["bitfinex","SOLUSD",1760277651642,0.2,179.81,179.79,0.69]
["bitfinex","SOLUSD",1760277651860,0.2,179.81,179.77,19.4693219]
["bitfinex","SOLUSD",1760277652061,0.2,179.81,179.78,0.69]
["bitfinex","SOLUSD",1760277652460,0.2,179.81,179.79,5.5620446]
["bitfinex","SOLUSD",1760277652669,0.1,179.88,179.8,0.69]
["bitfinex","SOLUSD",1760277653639,0.1,179.88,179.81,0.69]
["bitfinex","SOLUSD",1760277653845,0.1,179.88,179.82,0.69]
["bitfinex","SOLUSD",1760277654046,0.1,179.88,179.83,0.69]
["bitfinex","SOLUSD",1760277654465,0.1,179.88,179.84,5.56049822]
["bitfinex","SOLUSD",1760277656162,0.49,179.87,179.84,5.56049822]
["bitfinex","SOLUSD",1760277656546,0.49,179.87,179.82,13.9023163]
["bitfinex","SOLUSD",1760277656745,0.49,179.84,179.76,0.65]
["bitfinex","SOLUSD",1760277656957,20.8,179.83,179.76,0.65]
["bitfinex","SOLUSD",1760277657958,26.56027717,179.85,179.76,0.65]
["bitfinex","SOLUSD",1760277658158,0.49,179.82,179.74,47.94053075]
["bitfinex","SOLUSD",1760277658347,0.49,179.82,179.75,0.65]
["bitfinex","SOLUSD",1760277658965,26.56027717,179.85,179.76,47.28526924]
["bitfinex","SOLUSD",1760277658966,0.69,179.85,179.76,47.28526924]
["bitfinex","SOLUSD",1760277659148,0.2,179.85,179.77,0.65]
["bitfinex","SOLUSD",1760277660460,0.2,179.85,179.78,19.46823895]
["bitfinex","SOLUSD",1760277660658,0.2,179.85,179.78,20.11823895]
["bitfinex","SOLUSD",1760277661258,0.49,179.84,179.73,5.5639014]
["bitfinex","SOLUSD",1760277661471,0.49,179.83,179.55,19.99999999]
["bitfinex","SOLUSD",1760277661790,20.8,179.8,179.68,0.65]
["bitfinex","SOLUSD",1760277662077,0.49,179.79,179.68,0.65]
["bitfinex","SOLUSD",1760277662271,0.49,179.78,179.58,27.84238764]
["bitfinex","SOLUSD",1760277662474,20.8,179.73,179.67,5.56575944]
["bitfinex","SOLUSD",1760277662664,0.49,179.74,179.67,19.48015805]
["bitfinex","SOLUSD",1760277663254,0.49,179.73,179.67,5.56575944]
["bitfinex","SOLUSD",1760277663667,0.49,179.72,179.63,13.91748587]
["bitfinex","SOLUSD",1760277663874,0.49,179.71,179.62,5.56730876]
["bitfinex","SOLUSD",1760277664080,0.49,179.7,179.62,5.56730876]
["bitfinex","SOLUSD",1760277664257,0.49,179.69,179.62,5.56730876]
["bitfinex","SOLUSD",1760277664458,20.8,179.64,179.57,13.92168454]
["bitfinex","SOLUSD",1760277664659,0.49,179.63,179.57,5.56881003]
["bitfinex","SOLUSD",1760277665074,5.56575944,179.67,179.57,5.56881003]
["bitfinex","SOLUSD",1760277665075,20.8,179.65,179.58,0.65]
["bitfinex","SOLUSD",1760277666078,13.91012792,179.73,179.58,0.65]
["bitfinex","SOLUSD",1760277666259,21.29,179.7,179.58,0.65]
["bitfinex","SOLUSD",1760277666456,20.8,179.68,179.59,19.48883567]
["bitfinex","SOLUSD",1760277666664,0.49,179.67,179.59,19.48883567]
["bitfinex","SOLUSD",1760277666881,0.49,179.66,179.59,5.56823876]
["bitfinex","SOLUSD",1760277667064,0.49,179.65,179.59,5.56823876]
["bitfinex","SOLUSD",1760277668278,0.49,179.65,179.55,14.57306523]
["bitfinex","SOLUSD",1760277668279,20.8,179.63,179.57,5.56885894]
["bitfinex","SOLUSD",1760277669578,134.9,179.62,179.57,5.56885894]
["bitfinex","SOLUSD",1760277669781,134.9,179.62,179.57,6.21885894]
["bitfinex","SOLUSD",1760277669981,134.9,179.62,179.57,5.56885894]
["bitfinex","SOLUSD",1760277670188,20.8,179.63,179.53,6.2200997]
["bitfinex","SOLUSD",1760277670189,135.39,179.61,179.53,6.2200997]
["bitfinex","SOLUSD",1760277670368,20.8,179.57,179.53,5.5700997]
["bitfinex","SOLUSD",1760277670571,20.8,179.57,179.5,14.57695129]
["bitfinex","SOLUSD",1760277670572,21.29,179.57,179.51,19.49752102]
["bitfinex","SOLUSD",1760277671108,20.8,179.57,179.52,0.65]
["bitfinex","SOLUSD",1760277671475,20.8,179.58,179.52,0.65]
["bitfinex","SOLUSD",1760277672076,20.8,179.57,179.52,0.65]
["bitfinex","SOLUSD",1760277672410,21.29,179.56,179.45,13.93141133]
["bitfinex","SOLUSD",1760277672699,6.05918649,179.56,179.44,13.93203611]
["bitfinex","SOLUSD",1760277672869,6.05918649,179.56,179.47,0.65]
["bitfinex","SOLUSD",1760277673068,20.8,179.54,179.48,5.57159968]
["bitfinex","SOLUSD",1760277673469,21.29,179.53,179.45,5.5722789]
["bitfinex","SOLUSD",1760277673892,0.49,179.52,179.46,5.57226162]
["bitfinex","SOLUSD",1760277674097,20.8,179.55,179.5,0.65]
["bitfinex","SOLUSD",1760277674273,6.05864311,179.58,179.51,0.65]
["bitfinex","SOLUSD",1760277674274,0.49,179.58,179.51,0.65]
["bitfinex","SOLUSD",1760277674472,5.56637907,179.65,179.52,5.57040998]
["bitfinex","SOLUSD",1760277674696,0.49,179.61,179.52,5.57040998]
["bitfinex","SOLUSD",1760277675072,0.49,179.61,179.52,6.22040998]
["bitfinex","SOLUSD",1760277676002,6.05792555,179.61,179.52,6.22040998]
["bitfinex","SOLUSD",1760277676293,0.49,179.65,179.53,0.65]
["bitfinex","SOLUSD",1760277676694,20.8,179.62,179.53,0.65]
["bitfinex","SOLUSD",1760277677977,20.8,179.6,179.54,19.49426311]
["bitfinex","SOLUSD",1760277678197,20.8,179.6,179.55,0.65]
["bitfinex","SOLUSD",1760277678400,20.8,179.6,179.56,0.65]
["bitfinex","SOLUSD",1760277678696,6.05664756,179.65,179.54,19.49426311]
["bitfinex","SOLUSD",1760277679001,20.8,179.62,179.55,0.65]
["bitfinex","SOLUSD",1760277680201,20.8,179.63,179.56,5.56916907]
["bitfinex","SOLUSD",1760277680400,4.38124534,179.71,179.56,5.56916907]
["bitfinex","SOLUSD",1760277680401,0.49,179.68,179.57,0.65]
["bitfinex","SOLUSD",1760277680699,0.49,179.71,179.59,20.8]
["bitfinex","SOLUSD",1760277681005,0.49,179.71,179.6,0.65]
["bitfinex","SOLUSD",1760277681706,0.49,179.71,179.61,19.48666554]
["bitfinex","SOLUSD",1760277681996,0.49,179.75,179.62,0.65]
["bitfinex","SOLUSD",1760277682392,0.49,179.75,179.64,20.8]
["bitfinex","SOLUSD",1760277682591,0.49,179.78,179.65,0.65]
["bitfinex","SOLUSD",1760277683099,20.8,179.77,179.65,0.65]
["bitfinex","SOLUSD",1760277683291,0.49,179.78,179.65,0.65]
["bitfinex","SOLUSD",1760277683692,21.29,179.78,179.65,0.65]
["bitfinex","SOLUSD",1760277683889,26.85237652,179.78,179.66,19.48124234]
["bitfinex","SOLUSD",1760277684212,6.05237652,179.78,179.67,0.65]
["bitfinex","SOLUSD",1760277684379,26.85237652,179.78,179.67,0.65]
["bitfinex","SOLUSD",1760277684576,3.59961738,179.85,179.69,20.8]
["bitfinex","SOLUSD",1760277684787,0.49,179.84,179.7,0.65]
["bitfinex","SOLUSD",1760277684991,5.76024409,179.85,179.7,0.65]
["bitfinex","SOLUSD",1760277684992,20.8,179.82,179.7,0.65]
["bitfinex","SOLUSD",1760277685187,0.49,179.81,179.7,0.65]
["bitfinex","SOLUSD",1760277685795,20.8,179.79,179.71,19.47582215]
["bitfinex","SOLUSD",1760277685998,20.8,179.79,179.72,0.65]
["bitfinex","SOLUSD",1760277686214,5.56109149,179.83,179.72,0.65]
["bitfinex","SOLUSD",1760277686386,20.8,179.8,179.72,0.65]
["bitfinex","SOLUSD",1760277686701,0.2,179.85,179.74,20.8]
["bitfinex","SOLUSD",1760277686884,0.2,179.85,179.75,0.71]
["bitfinex","SOLUSD",1760277687494,20.8,179.84,179.75,0.71]
["bitfinex","SOLUSD",1760277687702,0.2,179.85,179.75,0.71]
["bitfinex","SOLUSD",1760277687703,0.49,179.83,179.75,0.71]
["bitfinex","SOLUSD",1760277688008,20.8,179.82,179.76,5.56297285]
["bitfinex","SOLUSD",1760277688503,26.36114397,179.82,179.75,6.27325175]
["bitfinex","SOLUSD",1760277688687,0.49,179.81,179.58,47.84136814]
["bitfinex","SOLUSD",1760277688884,26.36114397,179.82,179.62,31.67647521]
["bitfinex","SOLUSD",1760277689194,26.36114397,179.82,179.63,0.71]
["bitfinex","SOLUSD",1760277689795,26.85107152,179.83,179.72,19.47473847]
["bitfinex","SOLUSD",1760277689995,20.8,179.83,179.73,0.71]
["bitfinex","SOLUSD",1760277691292,0.2,179.85,179.75,20.8]
["bitfinex","SOLUSD",1760277691506,0.2,179.85,179.76,0.71]
["bitfinex","SOLUSD",1760277691696,0.49,179.84,179.76,0.71]
["bitfinex","SOLUSD",1760277692008,0.49,179.84,179.77,5.5626634]
["bitfinex","SOLUSD",1760277692402,0.2,179.85,179.78,0.71]
["bitfinex","SOLUSD",1760277694112,0.2,179.85,179.79,40.26715611]
["bitfinex","SOLUSD",1760277694320,0.2,179.85,179.79,19.46715611]
["bitfinex","SOLUSD",1760277694614,0.49,179.84,179.78,5.5623293]
["bitfinex","SOLUSD",1760277695112,0.2,179.85,179.78,5.5623293]
["bitfinex","SOLUSD",1760277695614,20.8,179.82,179.73,14.61921619]
["bitfinex","SOLUSD",1760277695816,5.7602283,179.85,179.74,20.18257148]
["bitfinex","SOLUSD",1760277695817,21.0,179.85,179.74,20.18257148]
["bitfinex","SOLUSD",1760277696001,27.05022073,179.85,179.75,0.71]
["bitfinex","SOLUSD",1760277696303,26.56022073,179.85,179.75,0.71]
["bitfinex","SOLUSD",1760277696523,0.49,179.84,179.75,0.71]
["bitfinex","SOLUSD",1760277696694,0.49,179.83,179.75,0.71]
["bitfinex","SOLUSD",1760277697308,0.49,179.82,179.74,5.56359185]
["bitfinex","SOLUSD",1760277697615,0.49,179.82,179.74,6.27359185]
["bitfinex","SOLUSD",1760277698189,0.49,179.82,179.74,20.18257148]
["bitfinex","SOLUSD",1760277698411,6.05118425,179.82,179.74,20.18257148]
["bitfinex","SOLUSD",1760277699310,5.56118425,179.82,179.75,0.71]
["bitfinex","SOLUSD",1760277699510,5.56080742,179.83,179.76,5.56297285]
["bitfinex","SOLUSD",1760277701124,0.49,179.82,179.76,5.56297285]
["bitfinex","SOLUSD",1760277702300,0.49,179.82,179.74,14.61897963]
["bitfinex","SOLUSD",1760277702301,6.05127145,179.82,179.75,5.56328233]
["bitfinex","SOLUSD",1760277702503,5.56085948,179.83,179.76,0.71]
["bitfinex","SOLUSD",1760277703214,0.49,179.82,179.75,5.56328233]
["bitfinex","SOLUSD",1760277703519,20.8,179.8,179.71,0.72]
["bitfinex","SOLUSD",1760277704416,5.5620446,179.79,179.72,5.56421099]
["bitfinex","SOLUSD",1760277704598,6.0520446,179.79,179.72,5.56421099]
["bitfinex","SOLUSD",1760277705112,20.8,179.79,179.73,0.72]
["bitfinex","SOLUSD",1760277705420,26.36069472,179.84,179.73,0.72]
["bitfinex","SOLUSD",1760277705722,0.2,179.85,179.75,20.8]
["bitfinex","SOLUSD",1760277705902,0.2,179.85,179.76,0.72]
["bitfinex","SOLUSD",1760277706407,0.2,179.85,179.77,19.4693219]
["bitfinex","SOLUSD",1760277706609,0.2,179.85,179.8,20.8]
["bitfinex","SOLUSD",1760277707001,0.2,179.85,179.81,0.72]
["bitfinex","SOLUSD",1760277708404,0.2,179.85,179.82,19.46390835]
["bitfinex","SOLUSD",1760277708610,0.2,179.85,179.83,0.72]
["bitfinex","SOLUSD",1760277708806,0.2,179.85,179.84,0.72]
["bitfinex","SOLUSD",1760277709517,0.2,179.85,179.81,5.56136755]
["bitfinex","SOLUSD",1760277709716,0.2,179.85,179.82,0.72]
["bitfinex","SOLUSD",1760277710109,0.2,179.85,179.81,19.46493242]
["bitfinex","SOLUSD",1760277710312,6.05049822,179.84,179.64,10.87647521]
["bitfinex","SOLUSD",1760277710510,6.05049822,179.84,179.75,0.72]
["bitfinex","SOLUSD",1760277710708,5.76025599,179.85,179.75,0.72]
["bitfinex","SOLUSD",1760277710914,6.25025599,179.85,179.75,0.72]
["bitfinex","SOLUSD",1760277711732,0.2,179.85,179.75,0.72]
["bitfinex","SOLUSD",1760277712410,0.2,179.85,179.76,19.47040498]
["bitfinex","SOLUSD",1760277712611,0.2,179.85,179.77,0.72]
["bitfinex","SOLUSD",1760277713830,0.2,179.85,179.79,20.8]
["bitfinex","SOLUSD",1760277714126,0.2,179.85,179.8,0.72]
["bitfinex","SOLUSD",1760277714630,0.2,179.85,179.81,19.46499081]
["bitfinex","SOLUSD",1760277714830,0.2,179.85,179.82,0.72]
["bitfinex","SOLUSD",1760277716135,0.2,179.85,179.83,0.72]
["bitfinex","SOLUSD",1760277716336,0.2,179.85,179.84,0.72]
["bitfinex","SOLUSD",1760277716524,0.2,179.85,179.84,5.56049822]
["bitfinex","SOLUSD",1760277718629,0.2,179.85,179.81,13.90356487]
["bitfinex","SOLUSD",1760277718817,0.2,179.85,179.82,0.71]
["bitfinex","SOLUSD",1760277719017,0.2,179.85,179.83,0.71]
["bitfinex","SOLUSD",1760277720832,0.2,179.85,179.84,5.56049822]
["bitfinex","SOLUSD",1760277721419,0.2,179.85,179.84,6.27049822]
["bitfinex","SOLUSD",1760277721918,1e-08,179.85,179.84,6.27049822]
["bitfinex","SOLUSD",1760277722125,0.1,179.88,179.84,20.17174377]
["bitfinex","SOLUSD",1760277722330,0.1,179.88,179.85,0.71]
["bitfinex","SOLUSD",1760277722645,0.1,179.88,179.87,20.8]
["bitfinex","SOLUSD",1760277722814,0.1,179.88,179.87,27.0695708]
["bitfinex","SOLUSD",1760277723016,1e-08,179.88,179.87,27.0695708]
["bitfinex","SOLUSD",1760277724543,1e-08,179.88,179.87,5.5595708]
["bitfinex","SOLUSD",1760277724723,1e-08,179.88,179.84,13.90124555]
["bitfinex","SOLUSD",1760277724935,1e-08,179.88,179.87,0.71]
["bitfinex","SOLUSD",1760277725540,1e-08,179.88,179.84,20.17174377]
["bitfinex","SOLUSD",1760277725736,1e-08,179.88,179.85,0.71]
["bitfinex","SOLUSD",1760277726120,1e-08,179.88,179.86,0.71]
["bitfinex","SOLUSD",1760277726322,1e-08,179.88,179.87,20.8]
["bitfinex","SOLUSD",1760277726865,0.2,179.91,179.88,19.45741605]
["bitfinex","SOLUSD",1760277727137,0.2,179.91,179.88,20.16741605]
["bitfinex","SOLUSD",1760277727313,0.2,179.91,179.89,0.71]
["bitfinex","SOLUSD",1760277727827,0.2,179.91,179.88,19.45741605]
["bitfinex","SOLUSD",1760277728144,0.2,179.91,179.89,0.71]
["bitfinex","SOLUSD",1760277728437,0.2,179.91,179.88,19.45741605]
["bitfinex","SOLUSD",1760277728618,0.2,179.91,179.88,20.16741605]
["bitfinex","SOLUSD",1760277729320,0.2,179.91,179.89,0.71]
["bitfinex","SOLUSD",1760277729623,0.2,179.91,179.9,0.71]
["bitfinex","SOLUSD",1760277729939,0.2,179.91,179.88,19.45741605]
["bitfinex","SOLUSD",1760277730240,0.2,179.91,179.89,0.71]
["bitfinex","SOLUSD",1760277730945,0.2,179.91,179.88,19.45741605]
["bitfinex","SOLUSD",1760277731127,0.2,179.91,179.9,0.71]
["bitfinex","SOLUSD",1760277731333,0.2,179.91,179.9,6.26864369]
["bitfinex","SOLUSD",1760277732140,0.2,179.91,179.89,5.55888287]
["bitfinex","SOLUSD",1760277733548,0.2,179.91,179.88,19.45741605]
["bitfinex","SOLUSD",1760277733740,0.2,179.91,179.88,20.16741605]
["bitfinex","SOLUSD",1760277734958,0.2,179.91,179.88,19.45741605]
["bitfinex","SOLUSD",1760277735137,0.2,179.91,179.89,0.71]
["bitfinex","SOLUSD",1760277735451,0.2,179.91,179.9,0.71]
["bitfinex","SOLUSD",1760277736450,0.2,179.91,179.9,21.51]
["bitfinex","SOLUSD",1760277737047,0.2,179.91,179.9,27.06864369]
["bitfinex","SOLUSD",1760277738443,0.2,179.96,179.9,68.75847136]
["bitfinex","SOLUSD",1760277738643,0.2,179.96,179.91,0.71]
["bitfinex","SOLUSD",1760277738841,0.1,179.99,179.91,0.71]
["bitfinex","SOLUSD",1760277739037,0.1,179.99,179.95,20.8]
["bitfinex","SOLUSD",1760277739458,0.1,179.99,179.96,0.71]
["bitfinex","SOLUSD",1760277740447,0.1,180.03,179.96,0.71]
["bitfinex","SOLUSD",1760277741051,0.1,180.03,180.0,20.8]
["bitfinex","SOLUSD",1760277741258,0.1,180.03,180.01,0.71]
["bitfinex","SOLUSD",1760277741960,0.1,180.03,180.0,20.8]
["bitfinex","SOLUSD",1760277742157,0.1,180.03,180.01,0.71]
["bitfinex","SOLUSD",1760277742332,0.1,180.03,180.02,6.26493834]
["bitfinex","SOLUSD",1760277742950,0.1,180.03,180.02,5.55493834]
["bitfinex","SOLUSD",1760277743462,0.1,180.03,180.0,0.71]
["bitfinex","SOLUSD",1760277743840,0.1,180.03,180.01,0.71]
["bitfinex","SOLUSD",1760277744157,0.1,180.03,179.99,0.71]
["bitfinex","SOLUSD",1760277744368,0.1,180.03,180.0,0.71]
["bitfinex","SOLUSD",1760277744846,0.1,180.03,180.01,0.71]
["bitfinex","SOLUSD",1760277745166,0.1,180.03,179.99,20.8]
["bitfinex","SOLUSD",1760277745458,0.1,180.03,179.97,0.71]
["bitfinex","SOLUSD",1760277746247,0.1,180.03,179.98,19.44660517]
["bitfinex","SOLUSD",1760277746562,0.1,180.03,179.98,20.12660517]
["bitfinex","SOLUSD",1760277746867,0.1,180.03,179.99,0.68]
["bitfinex","SOLUSD",1760277748046,0.1,180.03,180.0,0.68]
["bitfinex","SOLUSD",1760277748249,0.1,180.03,180.01,5.55524693]
["bitfinex","SOLUSD",1760277748650,0.49,180.02,180.01,5.55524693]
["bitfinex","SOLUSD",1760277748951,0.1,180.03,180.01,5.55524693]
["bitfinex","SOLUSD",1760277749949,0.1,180.03,180.02,0.68]
["bitfinex","SOLUSD",1760277750349,0.1,180.03,180.02,6.23493834]
["bitfinex","SOLUSD",1760277750544,1e-08,180.03,180.02,6.23493834]
["bitfinex","SOLUSD",1760277750746,0.1,180.07,180.02,6.23493834]
["bitfinex","SOLUSD",1760277750969,0.1,180.07,180.05,20.8]
["bitfinex","SOLUSD",1760277751564,1e-08,180.07,180.06,0.68]
["bitfinex","SOLUSD",1760277752643,1e-08,180.09,180.08,20.8]
["bitfinex","SOLUSD",1760277752844,1e-08,180.09,180.08,21.48]
["bitfinex","SOLUSD",1760277753158,0.1,180.16,180.09,20.8]
["bitfinex","SOLUSD",1760277753667,0.1,180.16,180.1,0.68]
["bitfinex","SOLUSD",1760277754549,0.1,180.16,180.11,19.43256897]
["bitfinex","SOLUSD",1760277754749,0.1,180.16,180.12,0.68]
["bitfinex","SOLUSD",1760277754964,0.1,180.16,180.13,0.68]
["bitfinex","SOLUSD",1760277755283,0.1,180.16,180.14,0.68]
["bitfinex","SOLUSD",1760277756357,0.1,180.16,180.11,67.9933818]
["bitfinex","SOLUSD",1760277756562,0.1,180.16,180.14,20.8]
["bitfinex","SOLUSD",1760277756755,0.1,180.16,180.15,5.55092978]
["bitfinex","SOLUSD",1760277756956,0.1,180.16,180.15,6.23092978]
["bitfinex","SOLUSD",1760277760561,0.1,180.16,180.15,5.55092978]
["bitfinex","SOLUSD",1760277760766,0.1,180.16,180.15,6.23092978]
["bitfinex","SOLUSD",1760277760954,0.1,180.16,180.15,5.55092978]
["bitfinex","SOLUSD",1760277761155,0.1,180.16,180.15,6.23092978]
["bitfinex","SOLUSD",1760277761362,0.1,180.16,180.15,5.55092978]
["bitfinex","SOLUSD",1760277762257,0.1,180.16,180.15,6.23092978]
["bitfinex","SOLUSD",1760277764566,0.1,180.16,180.15,5.55092978]
["bitfinex","SOLUSD",1760277765081,1e-08,180.16,180.15,6.25092978]
["bitfinex","SOLUSD",1760277767071,0.1,180.27,180.19,5.54969754]
["bitfinex","SOLUSD",1760277767274,0.1,180.27,180.22,20.8]
["bitfinex","SOLUSD",1760277767782,0.59,180.27,180.22,20.8]
["bitfinex","SOLUSD",1760277768196,0.59,180.27,180.22,21.5]
["bitfinex","SOLUSD",1760277769082,0.59,180.27,180.23,19.41963046]
["bitfinex","SOLUSD",1760277769589,0.1,180.27,180.23,19.41963046]
["bitfinex","SOLUSD",1760277769785,0.1,180.27,180.23,20.11963046]
["bitfinex","SOLUSD",1760277771089,0.1,180.27,180.23,19.41963046]
["bitfinex","SOLUSD",1760277771090,0.49,180.26,180.23,19.41963046]
["bitfinex","SOLUSD",1760277771292,0.1,180.27,180.23,19.41963046]
["bitfinex","SOLUSD",1760277771600,0.1,180.27,180.24,0.7]
["bitfinex","SOLUSD",1760277772695,0.1,180.27,180.25,0.7]
["bitfinex","SOLUSD",1760277772891,0.1,180.27,180.23,19.41963046]
["bitfinex","SOLUSD",1760277772892,0.1,180.27,180.26,6.24754243]
["bitfinex","SOLUSD",1760277774586,0.1,180.27,180.26,5.54754243]
["bitfinex","SOLUSD",1760277775490,0.1,180.27,180.26,6.24754243]
["bitfinex","SOLUSD",1760277777098,0.1,180.27,180.19,6.23969754]
["bitfinex","SOLUSD",1760277777099,0.59,180.27,180.19,6.23969754]
["bitfinex","SOLUSD",1760277777287,0.59,180.27,180.19,40.91394139]
["bitfinex","SOLUSD",1760277777485,0.49,180.26,180.19,5.54969754]
["bitfinex","SOLUSD",1760277777688,0.49,180.25,180.19,5.54969754]
["bitfinex","SOLUSD",1760277778002,0.49,180.24,180.17,19.42543153]
["bitfinex","SOLUSD",1760277778587,40.3153442,180.27,180.17,19.42543153]
["bitfinex","SOLUSD",1760277778588,0.49,180.23,180.17,19.42543153]
["bitfinex","SOLUSD",1760277778789,0.49,180.23,180.17,5.55031359]
["bitfinex","SOLUSD",1760277778988,0.49,180.22,180.14,13.87735885]
["bitfinex","SOLUSD",1760277779207,0.49,180.21,180.13,0.69]
["bitfinex","SOLUSD",1760277780094,20.8,180.24,180.13,0.69]
["bitfinex","SOLUSD",1760277780095,0.49,180.23,180.13,0.69]
["bitfinex","SOLUSD",1760277780586,0.49,180.22,180.13,0.69]
["bitfinex","SOLUSD",1760277781107,6.03890438,180.22,180.14,19.42933273]
["bitfinex","SOLUSD",1760277782185,6.03890438,180.22,180.04,47.77012638]
["bitfinex","SOLUSD",1760277782186,20.8,180.19,180.1,0.69]
["bitfinex","SOLUSD",1760277782381,0.49,180.18,180.1,5.55242432]
["bitfinex","SOLUSD",1760277782602,20.8,180.19,180.11,0.69]
["bitfinex","SOLUSD",1760277782900,21.29,180.21,180.11,0.69]
["bitfinex","SOLUSD",1760277783102,0.49,180.24,180.14,5.55123792]
["bitfinex","SOLUSD",1760277783297,0.49,180.24,180.15,0.69]
["bitfinex","SOLUSD",1760277784289,0.1,180.27,180.17,20.8]
["bitfinex","SOLUSD",1760277784494,0.1,180.27,180.18,0.69]
["bitfinex","SOLUSD",1760277784810,0.49,180.26,180.18,0.69]
["bitfinex","SOLUSD",1760277785006,0.49,180.25,180.17,20.8]
["bitfinex","SOLUSD",1760277785196,6.03803871,180.25,180.14,0.69]
["bitfinex","SOLUSD",1760277785399,0.49,180.24,180.14,0.69]
["bitfinex","SOLUSD",1760277785591,0.49,180.23,180.14,0.69]
["bitfinex","SOLUSD",1760277785904,20.8,180.2,180.08,19.4358063]
["bitfinex","SOLUSD",1760277786108,20.8,180.16,180.08,5.55308751]
["bitfinex","SOLUSD",1760277786290,0.49,180.15,180.08,5.55308751]
["bitfinex","SOLUSD",1760277786619,0.49,180.15,180.08,20.1258063]
["bitfinex","SOLUSD",1760277786787,20.8,180.16,180.09,0.69]
["bitfinex","SOLUSD",1760277786984,0.49,180.15,180.08,5.55308751]
["bitfinex","SOLUSD",1760277787285,20.8,180.16,180.09,0.69]
["bitfinex","SOLUSD",1760277787481,134.9,180.19,180.1,20.8]
["bitfinex","SOLUSD",1760277787683,134.9,180.19,180.11,0.69]
["bitfinex","SOLUSD",1760277788491,0.49,180.18,180.07,47.20386515]
["bitfinex","SOLUSD",1760277788689,0.49,180.17,180.08,0.69]
["bitfinex","SOLUSD",1760277788917,21.29,180.16,180.07,19.43688565]
["bitfinex","SOLUSD",1760277789214,26.84081204,180.16,180.07,19.43688565]
["bitfinex","SOLUSD",1760277789419,134.9,180.19,180.08,0.69]
["bitfinex","SOLUSD",1760277789590,140.44972192,180.19,180.08,0.69]
["bitfinex","SOLUSD",1760277790395,134.9,180.19,180.1,20.8]
["bitfinex","SOLUSD",1760277790591,134.9,180.19,180.11,0.69]
["bitfinex","SOLUSD",1760277790998,26.34882484,180.22,180.11,0.69]
["bitfinex","SOLUSD",1760277791189,26.34882484,180.22,180.12,19.4314901]
["bitfinex","SOLUSD",1760277791390,26.34882484,180.22,180.13,0.69]
["bitfinex","SOLUSD",1760277791592,5.54882484,180.22,180.13,0.69]
["bitfinex","SOLUSD",1760277791830,0.49,180.25,180.15,20.8]
["bitfinex","SOLUSD",1760277791994,0.49,180.25,180.15,21.49]
["bitfinex","SOLUSD",1760277792312,0.1,180.27,180.16,0.69]
["bitfinex","SOLUSD",1760277792805,0.1,180.27,180.16,21.49]
["bitfinex","SOLUSD",1760277793001,0.1,180.27,180.17,0.69]
["bitfinex","SOLUSD",1760277793310,0.1,180.27,180.21,20.8]
["bitfinex","SOLUSD",1760277793512,0.1,180.27,180.22,0.69]
["bitfinex","SOLUSD",1760277793814,0.1,180.27,180.23,0.69]
["bitfinex","SOLUSD",1760277794018,0.1,180.27,180.24,0.69]
["bitfinex","SOLUSD",1760277794312,0.1,180.27,180.18,47.17504717]
["bitfinex","SOLUSD",1760277794520,0.49,180.26,180.19,0.69]
["bitfinex","SOLUSD",1760277794691,0.1,180.27,180.19,0.69]
["bitfinex","SOLUSD",1760277795412,0.1,180.27,180.2,19.42286347]
["bitfinex","SOLUSD",1760277795714,0.1,180.27,180.21,0.69]
["bitfinex","SOLUSD",1760277796621,0.1,180.27,180.21,21.49]
["bitfinex","SOLUSD",1760277796827,0.1,180.27,180.22,0.69]
["bitfinex","SOLUSD",1760277797195,0.1,180.27,180.23,20.8]
["bitfinex","SOLUSD",1760277797494,0.1,180.27,180.26,20.8]
["bitfinex","SOLUSD",1760277797926,0.1,180.27,180.26,21.49]
["bitfinex","SOLUSD",1760277798603,0.2,180.32,180.26,21.49]
["bitfinex","SOLUSD",1760277798913,0.2,180.32,180.27,21.49]
["bitfinex","SOLUSD",1760277799421,0.2,180.32,180.28,0.69]
["bitfinex","SOLUSD",1760277799622,0.2,180.32,180.29,6.23661933]
["bitfinex","SOLUSD",1760277799919,0.69,180.32,180.29,5.54661933]
["bitfinex","SOLUSD",1760277800210,0.69,180.32,180.25,5.5478502]
["bitfinex","SOLUSD",1760277800796,0.69,180.32,180.25,19.41747572]
["bitfinex","SOLUSD",1760277800993,0.69,180.32,180.25,5.5478502]
["bitfinex","SOLUSD",1760277801196,0.49,180.31,180.23,5.54816867]
["bitfinex","SOLUSD",1760277801420,0.49,180.3,180.23,5.54816867]
["bitfinex","SOLUSD",1760277801718,6.03638455,180.3,180.22,19.42070802]
["bitfinex","SOLUSD",1760277802807,0.49,180.3,180.23,0.69]
["bitfinex","SOLUSD",1760277803218,6.03636929,180.3,180.23,0.69]
["bitfinex","SOLUSD",1760277803623,6.03636929,180.3,180.22,19.42070802]
["bitfinex","SOLUSD",1760277804335,6.03636929,180.3,180.22,20.11070802]
["bitfinex","SOLUSD",1760277806967,34.86426643,180.32,180.23,0.71]
["bitfinex","SOLUSD",1760277806968,5.54600716,180.31,180.23,0.71]
["bitfinex","SOLUSD",1760277807256,35.35426643,180.32,180.23,0.71]
["bitfinex","SOLUSD",1760277807257,0.2,180.32,180.23,21.51]
["bitfinex","SOLUSD",1760277807457,0.2,180.32,180.24,0.71]
["bitfinex","SOLUSD",1760277808853,0.2,180.32,180.28,20.8]
["bitfinex","SOLUSD",1760277809157,0.2,180.32,180.29,0.71]
["bitfinex","SOLUSD",1760277809640,0.1,180.35,180.29,0.71]
["bitfinex","SOLUSD",1760277810932,0.1,180.35,180.3,19.41209095]
["bitfinex","SOLUSD",1760277811118,0.1,180.35,180.31,0.71]
["bitfinex","SOLUSD",1760277812226,0.1,180.46,180.33,20.8]
["bitfinex","SOLUSD",1760277812429,0.59,180.46,180.34,0.71]
["bitfinex","SOLUSD",1760277812733,21.39,180.46,180.34,0.71]
["bitfinex","SOLUSD",1760277812936,21.39,180.46,180.35,19.40670917]
["bitfinex","SOLUSD",1760277812937,0.49,180.45,180.35,19.40670917]
["bitfinex","SOLUSD",1760277813129,0.49,180.44,180.35,19.40670917]
["bitfinex","SOLUSD",1760277813338,0.49,180.43,180.35,19.40670917]
["bitfinex","SOLUSD",1760277813937,0.49,180.43,180.36,0.71]
["bitfinex","SOLUSD",1760277814251,0.1,180.46,180.36,0.71]
["bitfinex","SOLUSD",1760277814955,0.1,180.46,180.37,19.40455729]
["bitfinex","SOLUSD",1760277815160,0.1,180.46,180.38,0.71]
["bitfinex","SOLUSD",1760277816866,0.1,180.46,180.39,19.40240589]
["bitfinex","SOLUSD",1760277817041,0.1,180.46,180.4,0.71]
["bitfinex","SOLUSD",1760277817747,0.1,180.46,180.39,6.25354454]
["bitfinex","SOLUSD",1760277817748,0.59,180.46,180.39,6.25354454]
["bitfinex","SOLUSD",1760277817961,0.1,180.46,180.4,0.71]
["bitfinex","SOLUSD",1760277818947,0.1,180.46,180.41,5.54292999]
["bitfinex","SOLUSD",1760277819148,0.1,180.46,180.42,0.71]
["bitfinex","SOLUSD",1760277819363,0.49,180.45,180.4,5.5432023]
["bitfinex","SOLUSD",1760277819554,5.64146897,180.46,180.4,6.2532023]
["bitfinex","SOLUSD",1760277819752,0.1,180.46,180.4,6.2532023]
["bitfinex","SOLUSD",1760277819957,0.1,180.46,180.41,0.71]
["bitfinex","SOLUSD",1760277820143,0.1,180.46,180.42,0.71]
["bitfinex","SOLUSD",1760277820465,0.1,180.46,180.43,0.71]
["bitfinex","SOLUSD",1760277821067,0.1,180.46,180.43,6.25225469]
["bitfinex","SOLUSD",1760277821642,5.64147181,180.46,180.39,6.25354454]
["bitfinex","SOLUSD",1760277821967,0.1,180.46,180.39,6.25354454]
["bitfinex","SOLUSD",1760277822138,0.1,180.46,180.39,20.11240589]
["bitfinex","SOLUSD",1760277822343,0.1,180.46,180.4,0.71]
["bitfinex","SOLUSD",1760277822550,5.64147101,180.46,180.4,0.71]
["bitfinex","SOLUSD",1760277822951,6.13147101,180.46,180.35,5.54477405]
["bitfinex","SOLUSD",1760277823148,6.13147101,180.46,180.4,5.54323725]
["bitfinex","SOLUSD",1760277823863,5.64147101,180.46,180.4,6.26323725]
["bitfinex","SOLUSD",1760277824049,6.13147101,180.46,180.38,5.54367148]
["bitfinex","SOLUSD",1760277824453,19.49495654,180.46,180.37,0.72]
["bitfinex","SOLUSD",1760277824655,20.8,180.43,180.34,0.72]
["bitfinex","SOLUSD",1760277825054,0.49,180.43,180.34,0.72]
["bitfinex","SOLUSD",1760277825359,5.54262276,180.42,180.35,5.54477405]
["bitfinex","SOLUSD",1760277825562,20.8,180.43,180.35,6.26477405]
["bitfinex","SOLUSD",1760277825762,0.59,180.46,180.36,0.72]
["bitfinex","SOLUSD",1760277825946,5.64145902,180.46,180.36,0.72]
["bitfinex","SOLUSD",1760277826570,0.49,180.45,180.36,0.72]
["bitfinex","SOLUSD",1760277827155,5.54231557,180.43,180.34,5.54508151]
["bitfinex","SOLUSD",1760277827465,20.8,180.4,180.3,0.72]
["bitfinex","SOLUSD",1760277828048,21.29,180.4,180.3,0.72]
["bitfinex","SOLUSD",1760277829078,5.54354454,180.39,180.31,5.5460041]
["bitfinex","SOLUSD",1760277829258,5.54354454,180.39,180.31,6.2660041]
["bitfinex","SOLUSD",1760277829869,0.49,180.38,180.3,5.54630245]
["bitfinex","SOLUSD",1760277830076,5.54354454,180.39,180.31,0.72]
["bitfinex","SOLUSD",1760277830883,5.5417013,180.45,180.31,0.72]
["bitfinex","SOLUSD",1760277831054,40.19810451,180.43,180.32,5.54569653]
["bitfinex","SOLUSD",1760277831255,0.49,180.42,180.32,5.54569653]
["bitfinex","SOLUSD",1760277831473,26.34231557,180.43,180.33,0.72]
["bitfinex","SOLUSD",1760277831880,6.03173224,180.45,180.33,0.72]
["bitfinex","SOLUSD",1760277832178,5.64140257,180.46,180.33,0.72]
["bitfinex","SOLUSD",1760277832356,0.49,180.45,180.33,0.72]
["bitfinex","SOLUSD",1760277832882,0.49,180.44,180.33,0.72]
["bitfinex","SOLUSD",1760277833177,0.49,180.43,180.34,5.54508151]
["bitfinex","SOLUSD",1760277833379,0.49,180.42,180.33,5.54533509]
["bitfinex","SOLUSD",1760277833550,0.49,180.42,180.33,6.26533509]
["bitfinex","SOLUSD",1760277833881,20.8,180.43,180.33,5.54533509]
["bitfinex","SOLUSD",1760277834057,0.49,180.43,180.34,0.72]
["bitfinex","SOLUSD",1760277835082,6.03259149,180.43,180.35,5.54477405]
["bitfinex","SOLUSD",1760277835374,6.03259149,180.43,180.35,0.72]
["bitfinex","SOLUSD",1760277835753,0.49,180.42,180.32,5.54569653]
["bitfinex","SOLUSD",1760277835954,0.49,180.41,180.32,5.54569653]
["bitfinex","SOLUSD",1760277836154,21.29,180.4,180.29,0.72]
["bitfinex","SOLUSD",1760277836570,0.49,180.39,180.29,0.72]
["bitfinex","SOLUSD",1760277836785,0.49,180.38,180.25,0.71]
["bitfinex","SOLUSD",1760277837008,0.49,180.37,180.26,0.71]
["bitfinex","SOLUSD",1760277837167,19.89563317,180.36,180.27,5.5472347]
["bitfinex","SOLUSD",1760277837480,0.49,180.35,180.27,5.5472347]
["bitfinex","SOLUSD",1760277837679,0.49,180.34,180.23,0.71]
["bitfinex","SOLUSD",1760277837884,0.49,180.33,180.23,0.71]
["bitfinex","SOLUSD",1760277838966,0.49,180.32,180.21,5.54908162]
["bitfinex","SOLUSD",1760277839274,26.83544155,180.33,180.22,20.13046119]
["bitfinex","SOLUSD",1760277839455,26.83544155,180.33,180.23,0.71]
["bitfinex","SOLUSD",1760277839777,5.54506517,180.35,180.23,0.71]
["bitfinex","SOLUSD",1760277840070,6.03506517,180.35,180.23,0.71]
["bitfinex","SOLUSD",1760277840278,0.49,180.34,180.23,0.71]
["bitfinex","SOLUSD",1760277840675,5.54385186,180.38,180.25,20.8]
["bitfinex","SOLUSD",1760277840976,0.49,180.37,180.26,0.71]
["bitfinex","SOLUSD",1760277841286,5.54446662,180.36,180.27,19.41532145]
["bitfinex","SOLUSD",1760277841579,5.54446662,180.36,180.28,0.71]
["bitfinex","SOLUSD",1760277841780,0.49,180.35,180.27,5.5472347]
["bitfinex","SOLUSD",1760277841965,0.49,180.35,180.25,21.51]
["bitfinex","SOLUSD",1760277841966,5.54385186,180.38,180.28,0.71]
["bitfinex","SOLUSD",1760277842578,19.89348153,180.38,180.28,0.71]
["bitfinex","SOLUSD",1760277843160,19.40563317,180.36,180.26,5.54748339]
["bitfinex","SOLUSD",1760277843376,0.49,180.35,180.26,20.12633948]
["bitfinex","SOLUSD",1760277843573,0.49,180.35,180.26,6.25748339]
["bitfinex","SOLUSD",1760277843768,0.49,180.34,180.25,0.71]
["bitfinex","SOLUSD",1760277844579,19.40563317,180.36,180.25,0.71]
["bitfinex","SOLUSD",1760277845399,0.49,180.35,180.26,5.54754243]
["bitfinex","SOLUSD",1760277845707,0.49,180.34,180.25,6.25777777]
["bitfinex","SOLUSD",1760277845894,19.40563317,180.36,180.25,6.25777777]
["bitfinex","SOLUSD",1760277845895,0.49,180.33,180.25,0.71]
["bitfinex","SOLUSD",1760277847375,5.54569653,180.32,180.25,6.25784481]
["bitfinex","SOLUSD",1760277847692,0.49,180.31,180.22,0.71]
["bitfinex","SOLUSD",1760277847886,134.9,180.31,180.22,0.71]
["bitfinex","SOLUSD",1760277848285,0.49,180.3,180.22,0.71]
["bitfinex","SOLUSD",1760277848482,0.49,180.29,180.19,0.71]
["bitfinex","SOLUSD",1760277848793,135.39,180.29,180.19,0.71]
["bitfinex","SOLUSD",1760277849374,5.546927,180.28,180.2,5.54938956]
["bitfinex","SOLUSD",1760277849574,5.546927,180.28,180.21,0.71]
["bitfinex","SOLUSD",1760277852505,19.4142445,180.28,180.21,0.71]
["bitfinex","SOLUSD",1760277852705,0.49,180.27,180.2,5.54912136]
["bitfinex","SOLUSD",1760277853407,5.54649469,180.3,180.21,0.71]
["bitfinex","SOLUSD",1760277853588,21.29,180.29,180.16,0.2]
["bitfinex","SOLUSD",1760277853913,20.8,180.27,180.16,0.2]
["bitfinex","SOLUSD",1760277854076,20.8,180.27,180.17,0.71]
["bitfinex","SOLUSD",1760277854276,20.8,180.27,180.16,0.2]
["bitfinex","SOLUSD",1760277854277,0.49,180.26,180.16,0.2]
["bitfinex","SOLUSD",1760277855586,19.41747572,180.25,180.16,0.2]
["bitfinex","SOLUSD",1760277855782,0.49,180.24,180.16,0.2]
["bitfinex","SOLUSD",1760277856776,5.5478502,180.25,180.17,0.71]
["bitfinex","SOLUSD",1760277857089,6.0378502,180.25,180.17,0.71]
["bitfinex","SOLUSD",1760277857505,19.90747572,180.25,180.17,6.26014963]
["bitfinex","SOLUSD",1760277857703,0.49,180.24,180.16,0.91]
["bitfinex","SOLUSD",1760277858079,5.54761992,180.26,180.16,5.75062111]
["bitfinex","SOLUSD",1760277858398,5.54761992,180.26,180.17,0.71]
["bitfinex","SOLUSD",1760277858604,0.49,180.25,180.17,0.71]
["bitfinex","SOLUSD",1760277859108,19.41647601,180.26,180.17,0.71]
["bitfinex","SOLUSD",1760277859291,0.49,180.25,180.17,0.71]
["bitfinex","SOLUSD",1760277859600,5.54815801,180.24,180.18,5.55000555]
["bitfinex","SOLUSD",1760277861105,20.8,180.29,180.19,0.71]
["bitfinex","SOLUSD",1760277861412,19.90316766,180.29,180.19,0.71]
["bitfinex","SOLUSD",1760277862380,5.54637044,180.3,180.2,19.42286347]
["bitfinex","SOLUSD",1760277862605,6.03637044,180.3,180.21,0.71]
["bitfinex","SOLUSD",1760277863302,0.49,180.29,180.21,0.71]
["bitfinex","SOLUSD",1760277863496,5.54589261,180.32,180.21,0.71]
["bitfinex","SOLUSD",1760277863702,6.03534067,180.34,180.21,0.71]
["bitfinex","SOLUSD",1760277863904,21.29,180.31,180.2,0.71]
["bitfinex","SOLUSD",1760277864102,0.49,180.3,180.2,0.71]
["bitfinex","SOLUSD",1760277864284,0.49,180.3,180.21,5.54908162]
["bitfinex","SOLUSD",1760277864285,6.03657495,180.3,180.21,5.54908162]
["bitfinex","SOLUSD",1760277864606,5.54601527,180.31,180.22,0.71]
["bitfinex","SOLUSD",1760277864790,6.03601527,180.31,180.22,0.71]
["bitfinex","SOLUSD",1760277865298,19.90102553,180.31,180.22,0.71]
["bitfinex","SOLUSD",1760277865605,0.49,180.3,180.2,5.54934252]
["bitfinex","SOLUSD",1760277865819,20.8,180.28,180.21,0.71]
["bitfinex","SOLUSD",1760277866614,26.34705899,180.28,180.22,5.54877372]
["bitfinex","SOLUSD",1760277867087,5.54705899,180.28,180.22,5.54877372]
["bitfinex","SOLUSD",1760277867286,16.69031127,180.38,180.23,0.66]
["bitfinex","SOLUSD",1760277867500,21.29,180.35,180.23,0.66]
["bitfinex","SOLUSD",1760277867813,0.49,180.34,180.23,0.66]
["bitfinex","SOLUSD",1760277868111,20.8,180.32,180.23,0.66]
["bitfinex","SOLUSD",1760277868798,19.90101436,180.31,180.2,14.53342756]
["bitfinex","SOLUSD",1760277869102,0.49,180.3,180.21,6.20908162]
["bitfinex","SOLUSD",1760277869312,0.49,180.3,180.22,0.66]
["bitfinex","SOLUSD",1760277870901,5.54661933,180.29,180.23,5.54846584]
["bitfinex","SOLUSD",1760277871308,0.49,180.28,180.2,5.54910434]
["bitfinex","SOLUSD",1760277871498,0.49,180.28,180.2,6.20910434]
["bitfinex","SOLUSD",1760277871900,0.49,180.27,180.18,6.20970418]
["bitfinex","SOLUSD",1760277872113,0.49,180.26,180.18,6.20970418]
["bitfinex","SOLUSD",1760277872414,0.49,180.26,180.19,0.66]
["bitfinex","SOLUSD",1760277872929,5.5478502,180.25,180.19,0.66]
["bitfinex","SOLUSD",1760277873212,5.5478502,180.25,180.19,6.20964115]
["bitfinex","SOLUSD",1760277873420,5.54755014,180.26,180.2,0.66]
["bitfinex","SOLUSD",1760277873606,5.54726962,180.27,180.2,0.66]
["bitfinex","SOLUSD",1760277873814,6.03726962,180.27,180.2,0.66]
["bitfinex","SOLUSD",1760277874920,19.90535637,180.27,180.2,0.66]
["bitfinex","SOLUSD",1760277875297,19.90535637,180.27,180.2,6.20929869]
["bitfinex","SOLUSD",1760277876009,0.49,180.26,180.18,5.54971534]
["bitfinex","SOLUSD",1760277876211,0.49,180.26,180.18,6.20971534]
["bitfinex","SOLUSD",1760277877316,5.5478502,180.25,180.18,6.20971534]
["bitfinex","SOLUSD",1760277877904,0.49,180.24,180.16,0.2]
["bitfinex","SOLUSD",1760277878104,20.8,180.22,180.16,0.2]
["bitfinex","SOLUSD",1760277878812,0.49,180.21,180.16,0.2]
["bitfinex","SOLUSD",1760277879203,20.8,180.17,180.16,0.2]
["bitfinex","SOLUSD",1760277879527,20.8,180.17,180.06,0.66]
["bitfinex","SOLUSD",1760277879720,20.8,180.17,180.07,0.86]
["bitfinex","SOLUSD",1760277880708,20.8,180.15,180.08,0.66]
["bitfinex","SOLUSD",1760277881009,20.8,180.17,180.08,0.66]
["bitfinex","SOLUSD",1760277881327,5.55062166,180.16,180.09,5.55277916]
["bitfinex","SOLUSD",1760277881502,0.39,180.2,180.1,0.66]
["bitfinex","SOLUSD",1760277881702,20.8,180.19,180.1,0.66]
["bitfinex","SOLUSD",1760277882129,20.8,180.17,180.1,0.66]
["bitfinex","SOLUSD",1760277883035,19.42423457,180.19,180.1,0.66]
["bitfinex","SOLUSD",1760277883211,19.81423457,180.19,180.1,0.66]
["bitfinex","SOLUSD",1760277883407,19.81423457,180.19,180.11,5.55216256]
["bitfinex","SOLUSD",1760277883613,19.81423457,180.19,180.11,6.21216256]
["bitfinex","SOLUSD",1760277884327,19.81423457,180.19,180.12,0.66]
["bitfinex","SOLUSD",1760277885006,19.81423457,180.19,180.12,6.2116275]
["bitfinex","SOLUSD",1760277886219,5.54942643,180.2,180.13,0.66]
["bitfinex","SOLUSD",1760277887126,0.39,180.27,180.15,20.8]
["bitfinex","SOLUSD",1760277887436,0.39,180.28,180.16,0.66]
["bitfinex","SOLUSD",1760277887637,21.19,180.28,180.16,0.66]
["bitfinex","SOLUSD",1760277888210,5.5472347,180.27,180.17,19.42609757]
["bitfinex","SOLUSD",1760277888429,0.39,180.3,180.2,20.8]
["bitfinex","SOLUSD",1760277888628,0.39,180.3,180.21,0.66]
["bitfinex","SOLUSD",1760277889417,21.19,180.3,180.22,5.54877372]
["bitfinex","SOLUSD",1760277889621,0.39,180.32,180.23,0.66]
["bitfinex","SOLUSD",1760277889814,0.39,180.34,180.23,0.66]
["bitfinex","SOLUSD",1760277890138,0.39,180.37,180.25,20.8]
["bitfinex","SOLUSD",1760277890313,0.39,180.36,180.26,0.66]
["bitfinex","SOLUSD",1760277890637,0.29,180.36,180.26,0.66]
["bitfinex","SOLUSD",1760277890845,47.12274087,180.38,180.26,0.66]
["bitfinex","SOLUSD",1760277891036,20.8,180.35,180.26,0.66]
["bitfinex","SOLUSD",1760277891412,5.54508151,180.34,180.26,6.20746042]
["bitfinex","SOLUSD",1760277891838,19.40778529,180.34,180.26,0.66]
["bitfinex","SOLUSD",1760277892336,20.8,180.31,180.22,0.66]
["bitfinex","SOLUSD",1760277892640,20.8,180.31,180.17,0.66]
["bitfinex","SOLUSD",1760277892816,20.8,180.29,180.17,0.66]
["bitfinex","SOLUSD",1760277893232,0.29,180.28,180.17,0.66]
["bitfinex","SOLUSD",1760277893533,20.8,180.25,180.18,5.55000555]
["bitfinex","SOLUSD",1760277893721,26.34647644,180.3,180.19,0.66]
["bitfinex","SOLUSD",1760277894242,20.8,180.3,180.19,0.66]
["bitfinex","SOLUSD",1760277894615,26.34635853,180.3,180.19,0.66]
["bitfinex","SOLUSD",1760277895152,20.8,180.3,180.19,0.66]
["bitfinex","SOLUSD",1760277895316,26.34637619,180.3,180.19,0.66]
["bitfinex","SOLUSD",1760277895518,20.8,180.3,180.2,19.42286347]
["bitfinex","SOLUSD",1760277895814,20.8,180.3,180.21,0.66]
["bitfinex","SOLUSD",1760277896418,26.34643746,180.3,180.21,0.66]
["bitfinex","SOLUSD",1760277897522,26.34643746,180.3,180.22,5.54877372]
["bitfinex","SOLUSD",1760277897728,26.34643746,180.3,180.23,0.72]
["bitfinex","SOLUSD",1760277898433,26.34643746,180.3,180.18,27.75002775]
["bitfinex","SOLUSD",1760277898434,20.8,180.27,180.18,5.54998421]
["bitfinex","SOLUSD",1760277898642,20.8,180.27,180.16,5.55038602]
["bitfinex","SOLUSD",1760277898937,20.8,180.29,180.19,0.72]
["bitfinex","SOLUSD",1760277899342,20.8,180.27,180.19,0.72]
["bitfinex","SOLUSD",1760277899561,20.8,180.27,180.2,19.42286347]
["bitfinex","SOLUSD",1760277899838,0.29,180.32,180.21,0.72]
["bitfinex","SOLUSD",1760277900238,0.29,180.31,180.21,0.72]
["bitfinex","SOLUSD",1760277900438,0.29,180.3,180.21,0.72]
["bitfinex","SOLUSD",1760277900632,0.29,180.32,180.21,0.72]
["bitfinex","SOLUSD",1760277900931,0.29,180.31,180.21,0.72]
["bitfinex","SOLUSD",1760277901130,0.29,180.3,180.21,0.72]
["bitfinex","SOLUSD",1760277901723,5.54661933,180.29,180.22,5.54877372]
["bitfinex","SOLUSD",1760277902124,5.54661933,180.29,180.22,6.26877372]
["bitfinex","SOLUSD",1760277902323,5.54569653,180.32,180.23,0.72]
["bitfinex","SOLUSD",1760277902524,0.29,180.31,180.22,19.42070802]
["bitfinex","SOLUSD",1760277902751,0.29,180.31,180.22,20.14070802]
["bitfinex","SOLUSD",1760277903165,26.34552571,180.33,180.22,20.14070802]
["bitfinex","SOLUSD",1760277903326,0.29,180.32,180.23,0.72]
["bitfinex","SOLUSD",1760277903840,5.5460041,180.31,180.24,5.54815801]
["bitfinex","SOLUSD",1760277904144,5.5460041,180.31,180.25,0.72]
["bitfinex","SOLUSD",1760277904654,0.29,180.3,180.24,5.54815801]
["bitfinex","SOLUSD",1760277904861,5.5460041,180.31,180.24,5.54815801]
["bitfinex","SOLUSD",1760277905355,5.54565234,180.33,180.25,0.72]
["bitfinex","SOLUSD",1760277905854,134.9,180.37,180.26,19.41639852]
["bitfinex","SOLUSD",1760277905855,140.44439975,180.37,180.26,19.41639852]
["bitfinex","SOLUSD",1760277906155,5.54389541,180.38,180.27,0.72]
["bitfinex","SOLUSD",1760277907830,0.29,180.42,180.31,20.8]
["bitfinex","SOLUSD",1760277908125,0.29,180.42,180.32,0.72]
["bitfinex","SOLUSD",1760277909527,5.54292999,180.41,180.33,19.40886152]
["bitfinex","SOLUSD",1760277909741,5.54292999,180.41,180.34,0.72]
["bitfinex","SOLUSD",1760277910233,5.54202337,180.44,180.34,0.72]
["bitfinex","SOLUSD",1760277911047,26.34202337,180.44,180.34,0.72]
["bitfinex","SOLUSD",1760277911544,26.34202337,180.44,180.35,19.40670917]
["bitfinex","SOLUSD",1760277911748,20.8,180.44,180.35,19.40670917]
["bitfinex","SOLUSD",1760277911942,5.83175494,180.45,180.36,0.72]
["bitfinex","SOLUSD",1760277912260,26.34133074,180.47,180.36,0.72]
["bitfinex","SOLUSD",1760277912463,0.29,180.49,180.38,20.8]
["bitfinex","SOLUSD",1760277912759,0.29,180.49,180.39,0.72]
["bitfinex","SOLUSD",1760277913250,5.54057748,180.49,180.39,0.72]
["bitfinex","SOLUSD",1760277913448,5.54057748,180.49,180.4,19.40133037]
["bitfinex","SOLUSD",1760277913751,5.54079998,180.48,180.41,0.72]
["bitfinex","SOLUSD",1760277913953,34.93965443,180.51,180.41,0.72]
["bitfinex","SOLUSD",1760277914247,5.5408354,180.48,180.4,19.40133037]
["bitfinex","SOLUSD",1760277914439,5.5408354,180.48,180.41,0.72]
["bitfinex","SOLUSD",1760277914644,5.5408354,180.48,180.42,0.72]
["bitfinex","SOLUSD",1760277914841,20.8,180.51,180.43,0.72]
["bitfinex","SOLUSD",1760277915049,0.29,180.53,180.43,21.52]
["bitfinex","SOLUSD",1760277915234,5.53981266,180.52,180.44,0.72]
["bitfinex","SOLUSD",1760277915428,5.53981266,180.52,180.43,20.8]
["bitfinex","SOLUSD",1760277915429,5.53981266,180.52,180.45,6.2617013]
["bitfinex","SOLUSD",1760277915646,5.8292643,180.53,180.45,6.2617013]
["bitfinex","SOLUSD",1760277916138,5.82925229,180.53,180.45,6.2617013]
["bitfinex","SOLUSD",1760277916353,0.1,180.54,180.45,6.2617013]
["bitfinex","SOLUSD",1760277916852,0.1,180.54,180.45,40.91595455]
["bitfinex","SOLUSD",1760277917151,0.1,180.54,180.46,0.72]
["bitfinex","SOLUSD",1760277917636,0.1,180.54,180.47,19.39380506]
["bitfinex","SOLUSD",1760277917835,0.1,180.54,180.48,0.72]
["bitfinex","SOLUSD",1760277918242,0.1,180.54,180.48,21.52]
["bitfinex","SOLUSD",1760277918458,0.1,180.54,180.48,0.72]
["bitfinex","SOLUSD",1760277919649,0.1,180.54,180.49,19.39165604]
["bitfinex","SOLUSD",1760277919851,0.1,180.54,180.5,0.72]
["bitfinex","SOLUSD",1760277920056,0.1,180.54,180.51,0.72]
["bitfinex","SOLUSD",1760277920643,0.1,180.54,180.52,0.72]
["bitfinex","SOLUSD",1760277920835,0.1,180.54,180.53,0.72]
["bitfinex","SOLUSD",1760277921555,0.1,180.54,180.53,6.25924555]
["bitfinex","SOLUSD",1760277922940,1e-08,180.54,180.53,6.25924555]
["bitfinex","SOLUSD",1760277930665,0.1,180.63,180.53,47.8035872]
["bitfinex","SOLUSD",1760277930864,0.1,180.63,180.54,0.67]
["bitfinex","SOLUSD",1760277931244,0.1,180.63,180.55,19.38521184]
["bitfinex","SOLUSD",1760277931481,0.1,180.63,180.56,0.67]
["bitfinex","SOLUSD",1760277932177,0.39,180.62,180.55,19.38521184]
["bitfinex","SOLUSD",1760277932359,0.39,180.62,180.55,20.05521184]
["bitfinex","SOLUSD",1760277933082,5.63643238,180.63,180.56,0.67]
["bitfinex","SOLUSD",1760277933445,6.02643238,180.63,180.57,5.53801849]
["bitfinex","SOLUSD",1760277933949,0.1,180.63,180.58,0.67]
["bitfinex","SOLUSD",1760277934156,0.1,180.63,180.59,0.67]
["bitfinex","SOLUSD",1760277935163,0.1,180.63,180.6,20.8]
["bitfinex","SOLUSD",1760277935387,0.1,180.63,180.61,6.20679198]
["bitfinex","SOLUSD",1760277935758,0.1,180.63,180.62,0.67]
["bitfinex","SOLUSD",1760277937362,0.1,180.63,180.62,6.20648543]
["bitfinex","SOLUSD",1760277937764,0.1,180.63,180.62,5.53648543]
["bitfinex","SOLUSD",1760277938370,0.1,180.63,180.62,6.20648543]
["bitfinex","SOLUSD",1760277938854,0.1,180.65,180.62,20.04769902]
["bitfinex","SOLUSD",1760277939175,0.1,180.65,180.64,20.8]
["bitfinex","SOLUSD",1760277939362,0.1,180.65,180.64,26.33587245]
["bitfinex","SOLUSD",1760277939564,0.1,180.65,180.64,27.00587245]
["bitfinex","SOLUSD",1760277940972,0.1,180.65,180.64,6.20587245]
["bitfinex","SOLUSD",1760277941765,0.1,180.65,180.64,27.00587245]
["bitfinex","SOLUSD",1760277943570,0.39,180.76,180.67,20.8]
["bitfinex","SOLUSD",1760277943752,0.39,180.78,180.68,0.72]
["bitfinex","SOLUSD",1760277944771,0.39,180.78,180.69,19.37019203]
["bitfinex","SOLUSD",1760277944974,0.39,180.78,180.7,0.72]
["bitfinex","SOLUSD",1760277945567,5.5317453,180.78,180.7,0.72]
["bitfinex","SOLUSD",1760277945764,0.39,180.77,180.7,0.72]
["bitfinex","SOLUSD",1760277946681,0.39,180.77,180.71,19.36804825]
["bitfinex","SOLUSD",1760277948281,5.53138228,180.79,180.71,5.53372807]
["bitfinex","SOLUSD",1760277948282,0.39,180.76,180.71,5.53372807]
["bitfinex","SOLUSD",1760277949054,0.39,180.76,180.71,5.03372807]
["bitfinex","SOLUSD",1760277949273,0.39,180.78,180.72,0.72]
["bitfinex","SOLUSD",1760277950262,0.39,180.78,180.73,5.53311569]
["bitfinex","SOLUSD",1760277950681,0.39,180.78,180.69,20.8]
["bitfinex","SOLUSD",1760277950682,0.39,180.77,180.68,5.53464688]
["bitfinex","SOLUSD",1760277950856,0.39,180.77,180.69,0.72]
["bitfinex","SOLUSD",1760277951259,0.39,180.76,180.69,0.72]
["bitfinex","SOLUSD",1760277951454,0.39,180.75,180.68,5.53464688]
["bitfinex","SOLUSD",1760277951766,5.92175296,180.78,180.69,0.72]
["bitfinex","SOLUSD",1760277952172,5.92175296,180.78,180.7,5.53403431]
["bitfinex","SOLUSD",1760277952369,0.39,180.77,180.7,5.53403431]
["bitfinex","SOLUSD",1760277952970,5.53175296,180.78,180.71,0.72]
["bitfinex","SOLUSD",1760277953476,0.39,180.79,180.71,0.72]
["bitfinex","SOLUSD",1760277954462,5.92148899,180.79,180.72,5.53342186]
["bitfinex","SOLUSD",1760277955090,0.49,180.82,180.73,0.72]
["bitfinex","SOLUSD",1760277955471,6.02041692,180.82,180.73,0.72]
["bitfinex","SOLUSD",1760277955880,0.39,180.81,180.73,0.72]
["bitfinex","SOLUSD",1760277956398,5.92094821,180.81,180.74,5.53280956]
["bitfinex","SOLUSD",1760277956571,0.39,180.8,180.69,5.53434058]
["bitfinex","SOLUSD",1760277956771,20.8,180.78,180.68,6.19456605]
["bitfinex","SOLUSD",1760277957080,0.39,180.77,180.66,0.66]
["bitfinex","SOLUSD",1760277957288,0.39,180.76,180.66,0.66]
["bitfinex","SOLUSD",1760277957613,0.39,180.75,180.66,0.66]
["bitfinex","SOLUSD",1760277958107,0.39,180.74,180.63,14.49981353]
["bitfinex","SOLUSD",1760277958289,0.39,180.73,180.61,0.66]
["bitfinex","SOLUSD",1760277958596,0.39,180.72,180.6,5.53709856]
["bitfinex","SOLUSD",1760277958799,0.39,180.71,180.6,0.66]
["bitfinex","SOLUSD",1760277959009,0.39,180.7,180.57,0.66]
["bitfinex","SOLUSD",1760277959178,0.39,180.69,180.57,6.19792423]
["bitfinex","SOLUSD",1760277959384,0.39,180.68,180.57,6.19792423]
["bitfinex","SOLUSD",1760277959612,0.39,180.67,180.57,6.19792423]
["bitfinex","SOLUSD",1760277959784,0.39,180.66,180.57,6.19792423]
["bitfinex","SOLUSD",1760277960186,20.8,180.7,180.58,0.66]
["bitfinex","SOLUSD",1760277960381,0.39,180.69,180.58,0.66]
["bitfinex","SOLUSD",1760277960707,0.39,180.68,180.55,0.66]
["bitfinex","SOLUSD",1760277961008,0.39,180.67,180.55,0.66]
["bitfinex","SOLUSD",1760277961189,0.39,180.66,180.55,0.66]
["bitfinex","SOLUSD",1760277961585,0.39,180.65,180.55,0.66]
["bitfinex","SOLUSD",1760277961787,0.39,180.64,180.55,0.66]
["bitfinex","SOLUSD",1760277962204,19.37769902,180.62,180.55,0.66]
["bitfinex","SOLUSD",1760277962791,19.76769902,180.62,180.55,0.66]
["bitfinex","SOLUSD",1760277963106,5.92648543,180.62,180.55,0.66]
["bitfinex","SOLUSD",1760277964007,5.53648543,180.62,180.56,0.66]
["bitfinex","SOLUSD",1760277964180,5.53617892,180.63,180.56,0.66]
["bitfinex","SOLUSD",1760277964385,5.92617892,180.63,180.56,0.66]
["bitfinex","SOLUSD",1760277965110,20.8,180.65,180.56,6.19823726]
["bitfinex","SOLUSD",1760277965293,19.99999999,180.74,180.57,0.66]
["bitfinex","SOLUSD",1760277965492,0.39,180.64,180.56,5.53823726]
["bitfinex","SOLUSD",1760277965690,20.8,180.69,180.56,0.66]
["bitfinex","SOLUSD",1760277965888,19.99999999,180.72,180.54,5.53872921]
["bitfinex","SOLUSD",1760277965889,20.8,180.68,180.54,6.19893873]
["bitfinex","SOLUSD",1760277966084,0.39,180.67,180.55,0.66]
["bitfinex","SOLUSD",1760277966310,5.5352596,180.66,180.56,5.53832521]
["bitfinex","SOLUSD",1760277966496,5.5352596,180.66,180.57,0.66]
["bitfinex","SOLUSD",1760277967617,19.3734086,180.66,180.57,0.66]
["bitfinex","SOLUSD",1760277967929,0.39,180.65,180.57,0.66]
["bitfinex","SOLUSD",1760277968720,5.53587245,180.64,180.57,0.66]
["bitfinex","SOLUSD",1760277968905,0.39,180.63,180.57,0.66]
["bitfinex","SOLUSD",1760277969397,0.39,180.63,180.57,6.19795635]
["bitfinex","SOLUSD",1760277970294,5.53587245,180.64,180.58,0.66]
["bitfinex","SOLUSD",1760277970619,0.39,180.68,180.58,0.66]
["bitfinex","SOLUSD",1760277970820,5.92475786,180.68,180.59,19.38091809]
["bitfinex","SOLUSD",1760277971020,5.92472568,180.68,180.6,0.66]
["bitfinex","SOLUSD",1760277972231,5.92472568,180.68,180.61,5.53679198]
["bitfinex","SOLUSD",1760277973330,5.92472568,180.68,180.62,0.66]
["bitfinex","SOLUSD",1760277973331,5.53472568,180.68,180.62,0.66]
["bitfinex","SOLUSD",1760277973616,0.39,180.73,180.62,0.66]
["bitfinex","SOLUSD",1760277973917,20.8,180.74,180.62,21.46]
["bitfinex","SOLUSD",1760277974117,0.39,180.75,180.63,0.66]
["bitfinex","SOLUSD",1760277975102,21.19,180.74,180.63,0.66]
["bitfinex","SOLUSD",1760277975306,19.36590493,180.73,180.61,5.53679198]
["bitfinex","SOLUSD",1760277975506,20.8,180.7,180.61,0.66]
["bitfinex","SOLUSD",1760277975799,20.8,180.7,180.58,0.66]
["bitfinex","SOLUSD",1760277976018,20.8,180.68,180.55,0.66]
["bitfinex","SOLUSD",1760277976220,20.8,180.67,180.55,0.66]
["bitfinex","SOLUSD",1760277976521,0.39,180.66,180.55,20.04513525]
["bitfinex","SOLUSD",1760277976705,0.39,180.65,180.56,0.66]
["bitfinex","SOLUSD",1760277977319,19.37555358,180.64,180.56,6.19817856]
["bitfinex","SOLUSD",1760277977816,0.39,180.65,180.57,0.66]
["bitfinex","SOLUSD",1760277977817,5.53562993,180.65,180.57,0.66]
["bitfinex","SOLUSD",1760277978710,5.53529755,180.66,180.57,0.66]
["bitfinex","SOLUSD",1760277979400,5.53587245,180.64,180.58,5.53771181]
["bitfinex","SOLUSD",1760277979804,5.53587245,180.64,180.58,6.19771181]
["bitfinex","SOLUSD",1760277980116,0.39,180.68,180.59,0.66]
["bitfinex","SOLUSD",1760277980509,5.92492866,180.68,180.59,0.66]
["bitfinex","SOLUSD",1760277981391,5.92492866,180.68,180.6,5.53709856]
["bitfinex","SOLUSD",1760277981592,5.92492866,180.68,180.6,6.19709856]
["bitfinex","SOLUSD",1760277983221,0.39,180.67,180.58,5.53743772]
["bitfinex","SOLUSD",1760277983422,0.39,180.66,180.58,5.53743772]
["bitfinex","SOLUSD",1760277984321,5.53556601,180.65,180.58,5.53743772]
["bitfinex","SOLUSD",1760277984910,5.53556601,180.65,180.59,0.66]
["bitfinex","SOLUSD",1760277985414,0.39,180.64,180.56,0.66]
["bitfinex","SOLUSD",1760277986420,5.53617892,180.63,180.56,6.19821989]
["bitfinex","SOLUSD",1760277987028,19.37662624,180.63,180.56,0.66]
["bitfinex","SOLUSD",1760277987608,0.39,180.62,180.53,6.23902926]
["bitfinex","SOLUSD",1760277987803,20.8,180.6,180.5,0.9]
["bitfinex","SOLUSD",1760277988206,0.39,180.59,180.5,0.9]
["bitfinex","SOLUSD",1760277988407,5.53771181,180.58,180.5,6.44004734]
["bitfinex","SOLUSD",1760277989014,0.39,180.57,180.5,0.2]
["bitfinex","SOLUSD",1760277989530,0.39,180.57,180.5,5.7401108]
["bitfinex","SOLUSD",1760277989825,0.39,180.57,180.5,6.4601108]
["bitfinex","SOLUSD",1760277990522,5.53832521,180.56,180.5,6.4601108]
["bitfinex","SOLUSD",1760277992545,5.53832521,180.56,180.5,0.2]
["bitfinex","SOLUSD",1760277992712,0.39,180.55,180.5,0.2]
["bitfinex","SOLUSD",1760277993033,20.8,180.53,180.5,0.2]
["bitfinex","SOLUSD",1760277993215,0.39,180.52,180.5,0.2]
["bitfinex","SOLUSD",1760277993616,20.8,180.53,180.5,0.2]
["bitfinex","SOLUSD",1760277993617,0.39,180.51,180.5,0.2]
["bitfinex","SOLUSD",1760277994325,0.39,180.51,180.41,0.72]
["bitfinex","SOLUSD",1760277994518,20.8,180.49,180.41,0.72]
["bitfinex","SOLUSD",1760277996328,0.39,180.48,180.38,0.92]
["bitfinex","SOLUSD",1760277996530,19.39487974,180.46,180.38,0.92]
["bitfinex","SOLUSD",1760277997234,19.39487974,180.46,180.38,6.46369257]
["bitfinex","SOLUSD",1760277997437,19.39487974,180.46,180.38,0.92]
["bitfinex","SOLUSD",1760277997624,19.78487974,180.46,180.38,0.92]
["bitfinex","SOLUSD",1760277998315,40.19487974,180.46,180.38,0.92]
["bitfinex","SOLUSD",1760277998516,19.39917968,180.42,180.38,0.2]
["bitfinex","SOLUSD",1760277999016,0.39,180.41,180.38,0.2]
["bitfinex","SOLUSD",1760278000538,5.54323725,180.4,180.38,0.2]
["bitfinex","SOLUSD",1760278001821,35.0444352,180.45,180.39,0.72]
["bitfinex","SOLUSD",1760278002130,5.54200842,180.44,180.38,0.2]
["bitfinex","SOLUSD",1760278002334,19.39702947,180.44,180.38,0.2]
["bitfinex","SOLUSD",1760278003823,5.54200842,180.44,180.39,0.72]
["bitfinex","SOLUSD",1760278004142,5.54200842,180.44,180.4,0.72]
["bitfinex","SOLUSD",1760278004638,19.39490727,180.46,180.4,0.72]
["bitfinex","SOLUSD",1760278005249,19.39490727,180.46,180.38,6.46372966]
["bitfinex","SOLUSD",1760278006029,20.8,180.43,180.38,0.2]
["bitfinex","SOLUSD",1760278006551,0.39,180.42,180.38,0.2]
["bitfinex","SOLUSD",1760278006755,0.39,180.41,180.38,0.2]
["bitfinex","SOLUSD",1760278006937,0.39,180.4,180.38,0.2]
["bitfinex","SOLUSD",1760278007751,5.54262276,180.42,180.38,0.92]
["bitfinex","SOLUSD",1760278008158,0.39,180.41,180.38,0.2]
["bitfinex","SOLUSD",1760278009025,19.39917968,180.42,180.38,0.2]
["bitfinex","SOLUSD",1760278009232,19.39917968,180.42,180.38,0.92]
["bitfinex","SOLUSD",1760278009432,19.39917968,180.42,180.38,0.2]
["bitfinex","SOLUSD",1760278010131,2.61401378,180.49,180.39,0.72]
["bitfinex","SOLUSD",1760278010337,20.8,180.45,180.38,0.2]
["bitfinex","SOLUSD",1760278011456,20.8,180.45,180.38,0.92]
["bitfinex","SOLUSD",1760278012949,19.78702947,180.44,180.38,0.2]
["bitfinex","SOLUSD",1760278014748,19.39702947,180.44,180.39,0.72]
["bitfinex","SOLUSD",1760278015063,5.54200842,180.44,180.4,0.72]
["bitfinex","SOLUSD",1760278016133,40.1956178,180.46,180.41,0.72]
["bitfinex","SOLUSD",1760278017088,26.34139421,180.46,180.38,5.74378604]
["bitfinex","SOLUSD",1760278017356,0.39,180.48,180.38,19.60341571]
["bitfinex","SOLUSD",1760278017563,0.39,180.48,180.39,0.66]
["bitfinex","SOLUSD",1760278018057,0.39,180.48,180.4,5.54323725]
["bitfinex","SOLUSD",1760278018263,0.39,180.48,180.41,0.66]
["bitfinex","SOLUSD",1760278018434,5.93100396,180.48,180.41,0.66]
["bitfinex","SOLUSD",1760278019246,5.54100396,180.48,180.41,0.66]
["bitfinex","SOLUSD",1760278019738,5.5401662,180.5,180.41,0.66]
["bitfinex","SOLUSD",1760278020158,19.38910607,180.52,180.42,5.54262276]
["bitfinex","SOLUSD",1760278020358,40.18910607,180.52,180.43,0.66]
["bitfinex","SOLUSD",1760278020557,0.39,180.51,180.41,0.66]
["bitfinex","SOLUSD",1760278020860,0.39,180.51,180.42,0.66]
["bitfinex","SOLUSD",1760278021366,19.38910607,180.52,180.42,0.66]
["bitfinex","SOLUSD",1760278021564,0.39,180.54,180.42,0.66]
["bitfinex","SOLUSD",1760278021756,5.53874679,180.55,180.42,21.46]
["bitfinex","SOLUSD",1760278021963,5.53874679,180.55,180.43,0.66]
["bitfinex","SOLUSD",1760278022267,5.92771181,180.58,180.44,19.39702947]
["bitfinex","SOLUSD",1760278022564,26.72771181,180.58,180.45,0.66]
["bitfinex","SOLUSD",1760278022766,19.77199135,180.58,180.45,21.46]
["bitfinex","SOLUSD",1760278022961,5.53771181,180.58,180.46,0.66]
["bitfinex","SOLUSD",1760278023164,5.53771181,180.58,180.47,20.8]
["bitfinex","SOLUSD",1760278023353,5.53771181,180.58,180.48,0.66]
["bitfinex","SOLUSD",1760278023748,5.53739398,180.6,180.48,0.66]
["bitfinex","SOLUSD",1760278023953,5.53648543,180.62,180.48,0.66]
["bitfinex","SOLUSD",1760278024169,5.53617892,180.63,180.49,19.39165604]
["bitfinex","SOLUSD",1760278024367,5.53617892,180.63,180.5,0.66]
["bitfinex","SOLUSD",1760278024570,20.8,180.6,180.5,0.66]
["bitfinex","SOLUSD",1760278024743,0.39,180.59,180.47,0.66]
["bitfinex","SOLUSD",1760278024941,0.39,180.58,180.47,0.66]
["bitfinex","SOLUSD",1760278026043,19.77306473,180.57,180.47,0.66]
["bitfinex","SOLUSD",1760278026243,19.77306473,180.57,180.47,6.20107233]
["bitfinex","SOLUSD",1760278026667,0.39,180.56,180.47,0.66]
["bitfinex","SOLUSD",1760278027946,19.38521184,180.55,180.47,0.66]
["bitfinex","SOLUSD",1760278028650,0.39,180.54,180.45,0.66]
["bitfinex","SOLUSD",1760278028959,19.38521184,180.55,180.43,5.54231557]
["bitfinex","SOLUSD",1760278029266,20.8,180.52,180.43,0.66]
["bitfinex","SOLUSD",1760278029646,0.39,180.51,180.43,0.66]
["bitfinex","SOLUSD",1760278030168,19.78058171,180.5,180.43,0.66]
["bitfinex","SOLUSD",1760278030659,19.78058171,180.5,180.41,6.20283183]
["bitfinex","SOLUSD",1760278030868,19.78058171,180.5,180.41,0.66]
["bitfinex","SOLUSD",1760278031170,0.39,180.49,180.38,0.2]
["bitfinex","SOLUSD",1760278031377,20.8,180.47,180.38,0.2]
["bitfinex","SOLUSD",1760278031571,21.19,180.46,180.38,0.2]
["bitfinex","SOLUSD",1760278032076,20.8,180.42,180.38,0.2]
["bitfinex","SOLUSD",1760278032453,0.39,180.41,180.38,0.2]
["bitfinex","SOLUSD",1760278032757,0.39,180.4,180.38,0.2]
["bitfinex","SOLUSD",1760278033647,0.39,180.4,180.34,0.2]
["bitfinex","SOLUSD",1760278034048,19.40240589,180.39,180.34,0.2]
["bitfinex","SOLUSD",1760278034369,0.39,180.38,180.34,0.2]
["bitfinex","SOLUSD",1760278034686,0.39,180.37,180.34,0.2]
["bitfinex","SOLUSD",1760278034846,20.8,180.41,180.34,0.2]
["bitfinex","SOLUSD",1760278034847,0.39,180.36,180.34,0.2]
["bitfinex","SOLUSD",1760278035171,19.40031573,180.41,180.34,0.2]
["bitfinex","SOLUSD",1760278035356,0.39,180.4,180.34,0.2]
["bitfinex","SOLUSD",1760278036550,19.40240589,180.39,180.34,0.2]
["bitfinex","SOLUSD",1760278036749,19.79240589,180.39,180.34,0.2]
["bitfinex","SOLUSD",1760278036946,19.40240589,180.39,180.34,0.2]
["bitfinex","SOLUSD",1760278037145,0.39,180.38,180.34,0.2]
["bitfinex","SOLUSD",1760278037955,0.39,180.37,180.34,0.2]
["bitfinex","SOLUSD",1760278038467,5.54446662,180.36,180.34,0.2]
["bitfinex","SOLUSD",1760278039564,5.54385186,180.38,180.35,0.66]
["bitfinex","SOLUSD",1760278039760,20.8,180.39,180.34,0.2]
["bitfinex","SOLUSD",1760278040167,134.9,180.41,180.35,0.66]
["bitfinex","SOLUSD",1760278040168,5.54323725,180.4,180.35,0.66]
["bitfinex","SOLUSD",1760278041462,148.75768427,180.41,180.34,0.2]
["bitfinex","SOLUSD",1760278041463,27.69929643,180.51,180.36,0.66]
["bitfinex","SOLUSD",1760278041653,0.39,180.5,180.37,20.8]
["bitfinex","SOLUSD",1760278041854,13.84964821,180.51,180.38,0.66]
["bitfinex","SOLUSD",1760278042271,5.5395524,180.52,180.38,0.66]
["bitfinex","SOLUSD",1760278043163,5.5395524,180.52,180.39,40.20240589]
["bitfinex","SOLUSD",1760278043369,5.5395524,180.52,180.4,0.66]
["bitfinex","SOLUSD",1760278044055,5.5392751,180.53,180.42,20.8]
["bitfinex","SOLUSD",1760278044253,5.53832521,180.56,180.43,0.66]
["bitfinex","SOLUSD",1760278044452,0.39,180.55,180.43,0.66]
["bitfinex","SOLUSD",1760278044783,20.8,180.53,180.41,0.66]
["bitfinex","SOLUSD",1760278044984,0.39,180.52,180.41,0.66]
["bitfinex","SOLUSD",1760278045187,0.39,180.51,180.41,0.66]
["bitfinex","SOLUSD",1760278045479,19.39058171,180.5,180.41,6.2027512]
["bitfinex","SOLUSD",1760278046755,19.39058171,180.5,180.41,0.66]
["bitfinex","SOLUSD",1760278047751,19.39058171,180.5,180.41,20.06024412]
["bitfinex","SOLUSD",1760278047972,0.39,180.57,180.42,0.68]
["bitfinex","SOLUSD",1760278048157,0.39,180.57,180.44,20.8]
["bitfinex","SOLUSD",1760278048360,0.39,180.57,180.45,0.68]
["bitfinex","SOLUSD",1760278048574,5.53771181,180.58,180.45,0.68]
["bitfinex","SOLUSD",1760278048759,0.39,180.61,180.46,19.39487974]
["bitfinex","SOLUSD",1760278048959,5.53709856,180.6,180.49,20.8]
["bitfinex","SOLUSD",1760278049191,19.76511806,180.65,180.5,0.68]
["bitfinex","SOLUSD",1760278049359,0.39,180.65,180.5,0.68]
["bitfinex","SOLUSD",1760278049708,0.39,180.67,180.5,21.48]
["bitfinex","SOLUSD",1760278049882,0.39,180.67,180.51,0.68]
["bitfinex","SOLUSD",1760278050193,19.37180877,180.68,180.51,0.68]
["bitfinex","SOLUSD",1760278050483,5.5352596,180.66,180.52,19.38843341]
["bitfinex","SOLUSD",1760278050662,0.39,180.65,180.53,0.68]
["bitfinex","SOLUSD",1760278050984,20.8,180.63,180.53,0.68]
["bitfinex","SOLUSD",1760278051483,0.39,180.62,180.53,0.68]
["bitfinex","SOLUSD",1760278052063,0.39,180.61,180.49,0.68]
["bitfinex","SOLUSD",1760278052268,0.39,180.6,180.49,0.68]
["bitfinex","SOLUSD",1760278052469,5.53740517,180.59,180.5,5.5401662]
["bitfinex","SOLUSD",1760278052672,5.53740517,180.59,180.51,0.68]
["bitfinex","SOLUSD",1760278053682,20.8,180.63,180.51,0.68]
["bitfinex","SOLUSD",1760278053683,0.39,180.62,180.51,0.68]
["bitfinex","SOLUSD",1760278053877,5.53648543,180.62,180.51,0.68]
["bitfinex","SOLUSD",1760278054487,5.53556601,180.65,180.51,21.48]
["bitfinex","SOLUSD",1760278054660,14.22848658,180.66,180.52,20.06843341]
["bitfinex","SOLUSD",1760278054978,35.02848658,180.66,180.52,20.06843341]
["bitfinex","SOLUSD",1760278055181,35.02848658,180.66,180.53,0.68]
["bitfinex","SOLUSD",1760278055383,2.99589279,180.69,180.55,20.8]
["bitfinex","SOLUSD",1760278055670,0.39,180.68,180.56,0.68]
["bitfinex","SOLUSD",1760278056487,0.39,180.67,180.56,0.68]
["bitfinex","SOLUSD",1760278056658,19.7634086,180.66,180.56,6.21827797]
["bitfinex","SOLUSD",1760278056861,0.39,180.65,180.52,20.8]
["bitfinex","SOLUSD",1760278057081,0.39,180.65,180.56,0.68]
["bitfinex","SOLUSD",1760278057789,19.3734086,180.66,180.56,0.68]
["bitfinex","SOLUSD",1760278057996,5.53495972,180.67,180.56,0.68]
["bitfinex","SOLUSD",1760278058468,40.27110358,180.69,180.56,0.68]
["bitfinex","SOLUSD",1760278058667,40.27110358,180.69,180.57,5.53801849]
["bitfinex","SOLUSD",1760278058977,19.47110358,180.69,180.58,0.68]
["bitfinex","SOLUSD",1760278059767,19.47110358,180.69,180.59,5.53740517]
["bitfinex","SOLUSD",1760278059966,19.47110358,180.69,180.6,0.68]
["bitfinex","SOLUSD",1760278061094,19.47110358,180.69,180.6,6.21688567]
["bitfinex","SOLUSD",1760278062887,5.53495322,180.67,180.6,6.21688567]
["bitfinex","SOLUSD",1760278063293,5.92471656,180.68,180.6,6.21688567]
["bitfinex","SOLUSD",1760278066492,5.63439051,180.69,180.61,0.72]
["bitfinex","SOLUSD",1760278067598,0.1,180.69,180.61,0.72]
["bitfinex","SOLUSD",1760278067970,0.1,180.69,180.61,21.52]
["bitfinex","SOLUSD",1760278068170,0.1,180.69,180.62,0.72]
["bitfinex","SOLUSD",1760278068579,0.1,180.69,180.63,19.37662624]
["bitfinex","SOLUSD",1760278068789,0.1,180.69,180.64,0.72]
["bitfinex","SOLUSD",1760278069495,0.1,180.69,180.65,19.37448103]
["bitfinex","SOLUSD",1760278069686,0.1,180.69,180.66,0.72]
["bitfinex","SOLUSD",1760278070994,0.1,180.69,180.67,0.72]
["bitfinex","SOLUSD",1760278071198,0.1,180.69,180.68,0.72]
["bitfinex","SOLUSD",1760278071495,0.1,180.69,180.66,6.25506458]
["bitfinex","SOLUSD",1760278072101,0.1,180.69,180.67,0.72]
["bitfinex","SOLUSD",1760278072294,0.1,180.69,180.68,0.72]
["bitfinex","SOLUSD",1760278072794,0.1,180.69,180.65,5.53550607]
["bitfinex","SOLUSD",1760278072975,0.1,180.69,180.63,5.53607257]
["bitfinex","SOLUSD",1760278073376,0.1,180.69,180.62,0.72]
["bitfinex","SOLUSD",1760278073377,5.63448846,180.69,180.62,0.72]
["bitfinex","SOLUSD",1760278073574,0.1,180.69,180.62,0.72]
["bitfinex","SOLUSD",1760278075109,5.63436031,180.69,180.62,0.72]
["bitfinex","SOLUSD",1760278075777,5.63436031,180.69,180.6,13.84271518]
["bitfinex","SOLUSD",1760278075976,0.39,180.68,180.6,0.72]
["bitfinex","SOLUSD",1760278076184,0.39,180.68,180.6,6.25687962]
["bitfinex","SOLUSD",1760278076394,0.39,180.68,180.6,0.72]
["bitfinex","SOLUSD",1760278076585,0.1,180.69,180.61,0.67]
["bitfinex","SOLUSD",1760278077002,0.49,180.69,180.62,5.53648543]
["bitfinex","SOLUSD",1760278077188,6.02447637,180.69,180.62,5.53648543]
["bitfinex","SOLUSD",1760278077589,0.39,180.68,180.61,6.20675382]
["bitfinex","SOLUSD",1760278077999,5.63447637,180.69,180.62,0.67]
["bitfinex","SOLUSD",1760278078513,0.1,180.69,180.62,0.67]
["bitfinex","SOLUSD",1760278079190,0.1,180.69,180.63,19.37662624]
["bitfinex","SOLUSD",1760278079507,0.1,180.69,180.64,0.67]
["bitfinex","SOLUSD",1760278080484,0.1,180.69,180.66,20.8]
["bitfinex","SOLUSD",1760278080787,0.1,180.69,180.67,0.67]
["bitfinex","SOLUSD",1760278080988,0.1,180.69,180.65,0.67]
["bitfinex","SOLUSD",1760278081198,0.1,180.69,180.66,0.67]
["bitfinex","SOLUSD",1760278081390,0.1,180.69,180.66,6.20518971]
["bitfinex","SOLUSD",1760278081594,0.1,180.69,180.67,0.67]
["bitfinex","SOLUSD",1760278081806,0.1,180.69,180.68,0.67]
["bitfinex","SOLUSD",1760278083210,0.1,180.69,180.68,6.20464688]
["bitfinex","SOLUSD",1760278083594,0.1,180.69,180.68,5.53464688]
["bitfinex","SOLUSD",1760278083904,0.1,180.69,180.68,6.20464688]
["bitfinex","SOLUSD",1760278090390,1e-08,180.71,180.7,20.8]
["bitfinex","SOLUSD",1760278090592,0.49,180.82,180.7,20.8]
["bitfinex","SOLUSD",1760278090809,0.49,180.82,180.71,0.67]
["bitfinex","SOLUSD",1760278091199,0.1,180.82,180.71,21.47]
["bitfinex","SOLUSD",1760278091404,0.1,180.82,180.72,0.67]
["bitfinex","SOLUSD",1760278091593,0.39,180.81,180.72,0.67]
["bitfinex","SOLUSD",1760278092211,5.92127274,180.8,180.73,5.53311569]
["bitfinex","SOLUSD",1760278092819,0.39,180.79,180.72,6.20335392]
["bitfinex","SOLUSD",1760278093112,0.39,180.79,180.72,5.53335392]
["bitfinex","SOLUSD",1760278093318,0.39,180.78,180.69,5.53426564]
["bitfinex","SOLUSD",1760278093506,0.39,180.77,180.69,5.53426564]
["bitfinex","SOLUSD",1760278094421,19.36269085,180.76,180.68,5.53464688]
["bitfinex","SOLUSD",1760278094624,5.53219738,180.76,180.68,5.53464688]
["bitfinex","SOLUSD",1760278094915,5.53219738,180.76,180.69,0.67]
["bitfinex","SOLUSD",1760278095822,0.39,180.75,180.65,6.20552845]
["bitfinex","SOLUSD",1760278096013,0.39,180.74,180.64,5.53580736]
["bitfinex","SOLUSD",1760278096203,0.39,180.73,180.64,5.53580736]
["bitfinex","SOLUSD",1760278096404,5.53372807,180.71,180.64,5.53580736]
["bitfinex","SOLUSD",1760278096697,0.39,180.7,180.59,0.67]
["bitfinex","SOLUSD",1760278096898,20.8,180.68,180.56,0.67]
["bitfinex","SOLUSD",1760278097101,20.8,180.68,180.48,19.39273049]
["bitfinex","SOLUSD",1760278097314,21.19,180.67,180.51,0.67]
["bitfinex","SOLUSD",1760278097829,21.19,180.66,180.51,0.67]
["bitfinex","SOLUSD",1760278098026,21.19,180.66,180.47,6.21104256]
["bitfinex","SOLUSD",1760278098321,20.8,180.61,180.51,6.2096445]
["bitfinex","SOLUSD",1760278098627,0.39,180.6,180.51,6.2096445]
["bitfinex","SOLUSD",1760278098919,5.5352596,180.66,180.52,21.47]
["bitfinex","SOLUSD",1760278099127,0.39,180.65,180.53,0.67]
["bitfinex","SOLUSD",1760278099499,0.39,180.65,180.54,20.8]
["bitfinex","SOLUSD",1760278099813,0.39,180.64,180.55,0.67]
["bitfinex","SOLUSD",1760278100026,0.39,180.67,180.55,0.67]
["bitfinex","SOLUSD",1760278100626,5.5352596,180.66,180.56,19.38413823]
["bitfinex","SOLUSD",1760278100804,5.5352596,180.66,180.57,0.67]
["bitfinex","SOLUSD",1760278101523,20.8,180.63,180.51,0.67]
["bitfinex","SOLUSD",1760278101716,0.39,180.62,180.51,0.67]
["bitfinex","SOLUSD",1760278101917,0.39,180.61,180.51,0.67]
["bitfinex","SOLUSD",1760278102117,21.19,180.63,180.51,0.67]
["bitfinex","SOLUSD",1760278102506,26.72645561,180.63,180.52,19.38843341]
["bitfinex","SOLUSD",1760278102721,26.72645561,180.63,180.53,0.67]
["bitfinex","SOLUSD",1760278103405,0.39,180.62,180.52,5.5395524]
["bitfinex","SOLUSD",1760278103616,40.17690293,180.63,180.52,5.5395524]
["bitfinex","SOLUSD",1760278103823,0.39,180.61,180.52,5.5395524]
["bitfinex","SOLUSD",1760278104023,0.39,180.6,180.52,5.5395524]
["bitfinex","SOLUSD",1760278104614,35.03044732,180.63,180.53,0.67]
["bitfinex","SOLUSD",1760278105028,19.37797133,180.62,180.53,0.67]
["bitfinex","SOLUSD",1760278106731,19.37797133,180.62,180.54,5.53893873]
["bitfinex","SOLUSD",1760278106928,5.53675774,180.62,180.55,0.71]
["bitfinex","SOLUSD",1760278107235,0.39,180.61,180.54,5.53893873]
["bitfinex","SOLUSD",1760278108125,5.53709856,180.6,180.53,5.53924555]
["bitfinex","SOLUSD",1760278108427,0.39,180.59,180.53,5.53924555]
["bitfinex","SOLUSD",1760278108629,5.53709856,180.6,180.53,5.53924555]
["bitfinex","SOLUSD",1760278108933,19.76984496,180.6,180.52,0.71]
["bitfinex","SOLUSD",1760278109511,19.76984496,180.6,180.52,6.24943378]
["bitfinex","SOLUSD",1760278110137,5.53771181,180.58,180.5,19.39055706]
["bitfinex","SOLUSD",1760278110320,5.53771181,180.58,180.5,20.10055706]
["bitfinex","SOLUSD",1760278110644,5.53771181,180.58,180.51,0.71]
["bitfinex","SOLUSD",1760278111618,5.53771181,180.58,180.52,5.5395524]
["bitfinex","SOLUSD",1760278112120,0.39,180.57,180.49,0.71]
["bitfinex","SOLUSD",1760278112515,20.8,180.55,180.49,0.71]
["bitfinex","SOLUSD",1760278112922,0.39,180.54,180.46,0.71]
["bitfinex","SOLUSD",1760278113423,5.53771181,180.58,180.46,0.71]
["bitfinex","SOLUSD",1760278113623,0.39,180.58,180.47,5.54108716]
["bitfinex","SOLUSD",1760278113819,0.39,180.58,180.48,0.71]
["bitfinex","SOLUSD",1760278115346,20.8,180.61,180.49,5.54047315]
["bitfinex","SOLUSD",1760278115517,0.66,180.6,180.49,19.39165604]
["bitfinex","SOLUSD",1760278116044,0.66,180.59,180.49,5.54047315]
["bitfinex","SOLUSD",1760278116335,21.46,180.58,180.49,5.54047315]
["bitfinex","SOLUSD",1760278116535,0.66,180.57,180.49,5.54047315]
["bitfinex","SOLUSD",1760278116836,0.66,180.56,180.49,5.54047315]
["bitfinex","SOLUSD",1760278117447,6.19858088,180.56,180.49,5.54047315]
["bitfinex","SOLUSD",1760278118645,20.8,180.6,180.49,5.54047315]
["bitfinex","SOLUSD",1760278118646,5.53740517,180.59,180.49,5.54047315]
["bitfinex","SOLUSD",1760278118818,5.53716676,180.6,180.5,0.71]
["bitfinex","SOLUSD",1760278119141,0.66,180.59,180.5,0.71]
["bitfinex","SOLUSD",1760278120746,5.53771181,180.58,180.51,5.53985928]
["bitfinex","SOLUSD",1760278120950,20.8,180.55,180.44,0.71]
["bitfinex","SOLUSD",1760278121155,0.66,180.54,180.44,0.71]
["bitfinex","SOLUSD",1760278121818,0.66,180.57,180.44,0.71]
["bitfinex","SOLUSD",1760278122018,0.66,180.57,180.45,20.8]
["bitfinex","SOLUSD",1760278122332,0.66,180.56,180.46,0.71]
["bitfinex","SOLUSD",1760278122748,6.19845373,180.56,180.47,19.39380506]
["bitfinex","SOLUSD",1760278123050,6.19845373,180.56,180.48,0.7]
["bitfinex","SOLUSD",1760278123722,6.19845373,180.56,180.49,5.54047315]
["bitfinex","SOLUSD",1760278124342,14.51276581,180.6,180.5,0.7]
["bitfinex","SOLUSD",1760278124543,14.51276581,180.6,180.44,20.8]
["bitfinex","SOLUSD",1760278124544,20.8,180.56,180.45,19.39595455]
["bitfinex","SOLUSD",1760278124728,0.67,180.55,180.44,0.7]
["bitfinex","SOLUSD",1760278125847,20.8,180.51,180.41,0.7]
["bitfinex","SOLUSD",1760278126150,0.67,180.5,180.42,5.54262276]
["bitfinex","SOLUSD",1760278126444,0.67,180.5,180.42,19.39917968]
["bitfinex","SOLUSD",1760278126648,0.67,180.53,180.43,0.7]
["bitfinex","SOLUSD",1760278126847,21.47,180.53,180.43,0.7]
["bitfinex","SOLUSD",1760278127029,21.47,180.53,180.42,6.24262276]
["bitfinex","SOLUSD",1760278127233,0.67,180.52,180.42,6.24262276]
["bitfinex","SOLUSD",1760278127421,0.67,180.51,180.39,0.7]
["bitfinex","SOLUSD",1760278127823,20.8,180.47,180.4,5.54323725]
["bitfinex","SOLUSD",1760278128046,21.47,180.47,180.4,5.54323725]
["bitfinex","SOLUSD",1760278128229,21.47,180.47,180.39,6.24349212]
["bitfinex","SOLUSD",1760278128543,5.5401662,180.5,180.4,0.7]
["bitfinex","SOLUSD",1760278129939,5.5401662,180.5,180.41,19.40025497]
["bitfinex","SOLUSD",1760278130139,5.5401662,180.5,180.42,0.7]
["bitfinex","SOLUSD",1760278130918,5.5401662,180.5,180.43,5.54231557]
["bitfinex","SOLUSD",1760278131247,5.5401662,180.5,180.4,5.54323725]
["bitfinex","SOLUSD",1760278131248,0.67,180.49,180.4,5.54323725]
["bitfinex","SOLUSD",1760278131455,0.67,180.49,180.4,6.24323725]
["bitfinex","SOLUSD",1760278132141,0.67,180.49,180.41,0.7]
["bitfinex","SOLUSD",1760278132353,5.54078014,180.48,180.42,5.54262276]
["bitfinex","SOLUSD",1760278134440,5.5395524,180.52,180.42,19.39917968]
["bitfinex","SOLUSD",1760278134762,6.2095524,180.52,180.43,0.7]
["bitfinex","SOLUSD",1760278134929,20.05843341,180.52,180.42,5.54262276]
["bitfinex","SOLUSD",1760278135128,0.67,180.51,180.42,5.54262276]
["bitfinex","SOLUSD",1760278135432,0.67,180.51,180.43,0.7]
["bitfinex","SOLUSD",1760278135648,0.67,180.5,180.42,5.54262276]
["bitfinex","SOLUSD",1760278135950,19.38843341,180.52,180.37,0.7]
["bitfinex","SOLUSD",1760278135951,20.8,180.49,180.37,0.7]
["bitfinex","SOLUSD",1760278136148,20.8,180.49,180.37,6.24414279]
["bitfinex","SOLUSD",1760278136347,20.8,180.49,180.37,0.7]
["bitfinex","SOLUSD",1760278136531,40.19273049,180.48,180.37,0.7]
["bitfinex","SOLUSD",1760278137159,67.89663119,180.48,180.37,6.24407706]
["bitfinex","SOLUSD",1760278137457,67.89663119,180.48,180.37,27.04407706]
["bitfinex","SOLUSD",1760278137956,0.22,180.47,180.37,27.04407706]
["bitfinex","SOLUSD",1760278138260,19.39595455,180.45,180.37,27.04407706]
["bitfinex","SOLUSD",1760278138755,19.39595455,180.45,180.38,0.68]
["bitfinex","SOLUSD",1760278139829,19.39595455,180.45,180.39,5.54354454]
["bitfinex","SOLUSD",1760278140156,19.39595455,180.45,180.38,6.22382104]
["bitfinex","SOLUSD",1760278140352,0.22,180.44,180.37,20.8]
["bitfinex","SOLUSD",1760278140551,0.22,180.43,180.34,0.2]
["bitfinex","SOLUSD",1760278140764,0.22,180.43,180.34,0.88]
["bitfinex","SOLUSD",1760278140938,0.22,180.43,180.35,0.68]
["bitfinex","SOLUSD",1760278142042,5.54262276,180.42,180.35,6.22446947]
["bitfinex","SOLUSD",1760278142946,5.54231008,180.44,180.36,0.68]
["bitfinex","SOLUSD",1760278143736,0.22,180.51,180.38,20.8]
["bitfinex","SOLUSD",1760278143956,5.5401662,180.5,180.4,19.40133037]
["bitfinex","SOLUSD",1760278144144,5.5401662,180.5,180.41,0.68]
["bitfinex","SOLUSD",1760278145037,19.39058171,180.5,180.41,0.68]
["bitfinex","SOLUSD",1760278145360,0.22,180.49,180.41,0.68]
["bitfinex","SOLUSD",1760278145936,5.54078014,180.48,180.41,6.22274228]
["bitfinex","SOLUSD",1760278146136,5.54078014,180.48,180.42,0.68]
["bitfinex","SOLUSD",1760278146339,5.53985928,180.51,180.42,0.68]
["bitfinex","SOLUSD",1760278146545,47.68256017,180.62,180.42,0.68]
["bitfinex","SOLUSD",1760278146546,0.22,180.56,180.44,20.8]
["bitfinex","SOLUSD",1760278146845,0.22,180.56,180.45,0.68]
["bitfinex","SOLUSD",1760278147044,134.9,180.76,180.45,0.68]
["bitfinex","SOLUSD",1760278147045,19.37984496,180.6,180.45,0.68]
["bitfinex","SOLUSD",1760278147303,20.8,180.57,180.45,0.68]
["bitfinex","SOLUSD",1760278147461,5.53686332,180.61,180.45,21.48]
["bitfinex","SOLUSD",1760278147667,5.75614226,180.64,180.49,20.8]
["bitfinex","SOLUSD",1760278147844,5.75614226,180.64,180.5,0.68]
["bitfinex","SOLUSD",1760278148032,0.22,180.63,180.54,20.8]
["bitfinex","SOLUSD",1760278148233,20.8,180.61,180.38,19.99999999]
["bitfinex","SOLUSD",1760278148433,0.22,180.6,180.48,0.68]
["bitfinex","SOLUSD",1760278149044,20.8,180.61,180.48,0.68]
["bitfinex","SOLUSD",1760278149238,0.22,180.6,180.48,0.68]
["bitfinex","SOLUSD",1760278149541,20.8,180.61,180.48,0.68]
["bitfinex","SOLUSD",1760278149755,0.22,180.59,180.48,0.68]
["bitfinex","SOLUSD",1760278150163,20.8,180.61,180.48,0.68]
["bitfinex","SOLUSD",1760278150164,19.37984496,180.6,180.49,5.54047315]
["bitfinex","SOLUSD",1760278150458,19.37984496,180.6,180.5,0.68]
["bitfinex","SOLUSD",1760278151344,0.22,180.59,180.5,0.68]
["bitfinex","SOLUSD",1760278151546,20.8,180.57,180.47,0.68]
["bitfinex","SOLUSD",1760278152067,5.53832521,180.56,180.48,5.54078014]
["bitfinex","SOLUSD",1760278152256,5.53832521,180.56,180.48,26.34078014]
["bitfinex","SOLUSD",1760278152443,5.53771181,180.58,180.49,0.68]
["bitfinex","SOLUSD",1760278152642,19.38199135,180.58,180.49,0.68]
["bitfinex","SOLUSD",1760278153171,26.33762887,180.59,180.49,0.68]
["bitfinex","SOLUSD",1760278153368,5.53617892,180.63,180.51,20.8]
["bitfinex","SOLUSD",1760278153538,0.22,180.62,180.52,0.68]
["bitfinex","SOLUSD",1760278154153,5.53679198,180.61,180.53,5.53924555]
["bitfinex","SOLUSD",1760278154364,5.53679198,180.61,180.54,0.68]
["bitfinex","SOLUSD",1760278154574,0.22,180.64,180.54,0.68]
["bitfinex","SOLUSD",1760278155684,5.53617892,180.63,180.55,5.53863195]
["bitfinex","SOLUSD",1760278155848,0.22,180.62,180.53,21.48]
["bitfinex","SOLUSD",1760278156171,40.17662624,180.63,180.48,13.85193771]
["bitfinex","SOLUSD",1760278156342,0.22,180.61,180.49,0.68]
["bitfinex","SOLUSD",1760278156545,20.8,180.6,180.49,0.68]
["bitfinex","SOLUSD",1760278156954,21.02,180.6,180.51,20.8]
["bitfinex","SOLUSD",1760278157168,0.22,180.6,180.51,21.48]
["bitfinex","SOLUSD",1760278157366,19.38091809,180.59,180.51,21.48]
["bitfinex","SOLUSD",1760278157759,20.8,180.56,180.45,0.68]
["bitfinex","SOLUSD",1760278158263,0.22,180.58,180.45,0.68]
["bitfinex","SOLUSD",1760278158456,19.38091809,180.59,180.45,0.68]
["bitfinex","SOLUSD",1760278158969,20.8,180.56,180.45,0.68]
["bitfinex","SOLUSD",1760278159370,19.38628557,180.54,180.45,6.22156123]
["bitfinex","SOLUSD",1760278159671,0.22,180.53,180.45,0.68]
["bitfinex","SOLUSD",1760278161169,20.8,180.51,180.39,13.85810276]
["bitfinex","SOLUSD",1760278161472,19.39165604,180.49,180.38,0.68]
["bitfinex","SOLUSD",1760278161945,0.22,180.48,180.38,0.68]
["bitfinex","SOLUSD",1760278162144,19.39165604,180.49,180.38,0.68]
["bitfinex","SOLUSD",1760278162344,5.75863195,180.55,180.4,20.8]
["bitfinex","SOLUSD",1760278162571,20.8,180.52,180.41,0.68]
["bitfinex","SOLUSD",1760278163253,0.22,180.54,180.41,0.68]
["bitfinex","SOLUSD",1760278163446,5.53801849,180.57,180.45,20.8]
["bitfinex","SOLUSD",1760278163667,5.53801849,180.57,180.46,0.68]
["bitfinex","SOLUSD",1760278165665,5.75801849,180.57,180.47,5.54108716]
["bitfinex","SOLUSD",1760278165862,5.75801849,180.57,180.47,6.22108716]
["bitfinex","SOLUSD",1760278166372,19.60306473,180.57,180.47,6.22108716]
["bitfinex","SOLUSD",1760278167072,0.22,180.56,180.47,0.68]
["bitfinex","SOLUSD",1760278167245,20.8,180.54,180.43,0.69]
["bitfinex","SOLUSD",1760278167450,0.22,180.53,180.43,6.23227561]
["bitfinex","SOLUSD",1760278167672,0.22,180.52,180.4,0.69]
["bitfinex","SOLUSD",1760278167845,0.22,180.51,180.4,0.69]
["bitfinex","SOLUSD",1760278168045,0.22,180.5,180.4,0.69]
["bitfinex","SOLUSD",1760278168348,20.8,180.54,180.38,0.69]
["bitfinex","SOLUSD",1760278168349,0.22,180.49,180.38,0.69]
["bitfinex","SOLUSD",1760278168774,19.39273049,180.48,180.39,5.54354454]
["bitfinex","SOLUSD",1760278168967,19.39273049,180.48,180.4,0.69]
["bitfinex","SOLUSD",1760278170576,19.39273049,180.48,180.39,19.40240589]
["bitfinex","SOLUSD",1760278170577,0.22,180.47,180.37,0.69]
["bitfinex","SOLUSD",1760278170758,0.22,180.46,180.37,6.23413391]
["bitfinex","SOLUSD",1760278171557,0.22,180.45,180.34,0.89]
["bitfinex","SOLUSD",1760278171755,20.8,180.47,180.34,0.89]
["bitfinex","SOLUSD",1760278171756,0.22,180.44,180.34,0.89]
["bitfinex","SOLUSD",1760278171969,20.8,180.47,180.34,0.89]
["bitfinex","SOLUSD",1760278172165,0.22,180.43,180.34,0.89]
["bitfinex","SOLUSD",1760278172462,0.22,180.42,180.34,0.89]
["bitfinex","SOLUSD",1760278172665,5.54292999,180.41,180.34,0.89]
["bitfinex","SOLUSD",1760278173067,5.54292999,180.41,180.34,6.43497718]
["bitfinex","SOLUSD",1760278173284,0.22,180.4,180.34,0.2]
["bitfinex","SOLUSD",1760278174152,5.54292999,180.41,180.34,5.74492877]
["bitfinex","SOLUSD",1760278174352,5.54292999,180.41,180.35,0.69]
["bitfinex","SOLUSD",1760278174574,20.8,180.43,180.35,0.69]
["bitfinex","SOLUSD",1760278174881,5.54262276,180.42,180.35,6.23467948]
["bitfinex","SOLUSD",1760278175266,0.22,180.41,180.34,5.74503523]
["bitfinex","SOLUSD",1760278175465,0.22,180.4,180.34,0.2]
["bitfinex","SOLUSD",1760278176880,19.61917968,180.42,180.34,0.2]
["bitfinex","SOLUSD",1760278178375,5.54262276,180.42,180.35,0.69]
["bitfinex","SOLUSD",1760278179079,5.54262276,180.42,180.35,6.23475595]
["bitfinex","SOLUSD",1760278179466,5.54262276,180.42,180.36,0.69]
["bitfinex","SOLUSD",1760278180381,5.54227643,180.44,180.36,0.69]
["bitfinex","SOLUSD",1760278180984,13.8535182,180.46,180.37,5.54415922]
["bitfinex","SOLUSD",1760278181192,13.8535182,180.46,180.38,0.69]
["bitfinex","SOLUSD",1760278182101,13.8535182,180.46,180.39,5.54354454]
["bitfinex","SOLUSD",1760278182891,13.8535182,180.46,180.38,6.23379071]
["bitfinex","SOLUSD",1760278183477,5.54108716,180.47,180.39,0.66]
["bitfinex","SOLUSD",1760278183681,0.22,180.52,180.41,20.8]
["bitfinex","SOLUSD",1760278183877,0.22,180.54,180.42,0.66]
["bitfinex","SOLUSD",1760278184068,5.53924555,180.53,180.43,19.39810451]
["bitfinex","SOLUSD",1760278184273,19.38521184,180.55,180.46,20.8]
["bitfinex","SOLUSD",1760278184491,19.38521184,180.55,180.47,0.66]
["bitfinex","SOLUSD",1760278184805,26.33863195,180.55,180.47,0.66]
["bitfinex","SOLUSD",1760278185195,0.22,180.54,180.43,19.39810451]
["bitfinex","SOLUSD",1760278185494,0.22,180.54,180.44,0.66]
["bitfinex","SOLUSD",1760278186065,19.60735943,180.53,180.45,5.5417013]
["bitfinex","SOLUSD",1760278186870,0.22,180.52,180.42,0.66]
["bitfinex","SOLUSD",1760278187090,0.22,180.51,180.42,0.66]
["bitfinex","SOLUSD",1760278187282,21.02,180.5,180.42,0.66]
["bitfinex","SOLUSD",1760278187800,0.22,180.49,180.4,6.20295232]
["bitfinex","SOLUSD",1760278187969,19.39273049,180.48,180.4,6.20295232]
["bitfinex","SOLUSD",1760278188896,0.22,180.47,180.37,0.66]
["bitfinex","SOLUSD",1760278189888,19.39273049,180.48,180.37,20.06455729]
["bitfinex","SOLUSD",1760278190086,5.5401662,180.5,180.42,20.8]
["bitfinex","SOLUSD",1760278190396,5.5401662,180.5,180.43,0.66]
["bitfinex","SOLUSD",1760278190786,14.06821007,180.53,180.43,0.66]
["bitfinex","SOLUSD",1760278190981,5.5395524,180.52,180.43,0.66]
["bitfinex","SOLUSD",1760278191399,26.33893873,180.54,180.43,0.66]
["bitfinex","SOLUSD",1760278191783,26.55893873,180.54,180.43,0.66]
["bitfinex","SOLUSD",1760278192175,40.40642312,180.54,180.44,5.54200842]
["bitfinex","SOLUSD",1760278192497,0.22,180.53,180.43,5.54228682]
["bitfinex","SOLUSD",1760278192692,0.22,180.52,180.43,5.54228682]
["bitfinex","SOLUSD",1760278193489,0.22,180.52,180.43,0.66]
["bitfinex","SOLUSD",1760278194293,19.38950749,180.51,180.43,6.2021126]
["bitfinex","SOLUSD",1760278194503,19.38950749,180.51,180.44,0.66]
["bitfinex","SOLUSD",1760278195600,0.22,180.5,180.42,21.46]
["bitfinex","SOLUSD",1760278196707,0.22,180.49,180.4,0.66]
["bitfinex","SOLUSD",1760278197010,0.22,180.49,180.34,0.2]
["bitfinex","SOLUSD",1760278197011,0.22,180.48,180.34,0.2]
["bitfinex","SOLUSD",1760278197201,0.22,180.48,180.36,0.66]
["bitfinex","SOLUSD",1760278197391,19.39487974,180.46,180.36,6.2044563]
["bitfinex","SOLUSD",1760278197704,0.22,180.45,180.36,6.2044563]
["bitfinex","SOLUSD",1760278198504,19.39702947,180.44,180.36,6.2044563]
["bitfinex","SOLUSD",1760278199007,5.54200842,180.44,180.37,0.66]
["bitfinex","SOLUSD",1760278199210,13.85354946,180.46,180.39,20.8]
["bitfinex","SOLUSD",1760278199211,5.54162222,180.46,180.39,20.8]
["bitfinex","SOLUSD",1760278199378,5.54162222,180.46,180.4,0.66]
["bitfinex","SOLUSD",1760278200409,13.85195877,180.48,180.4,0.66]
["bitfinex","SOLUSD",1760278200908,0.22,180.47,180.38,0.66]
["bitfinex","SOLUSD",1760278201110,0.22,180.47,180.39,0.66]
["bitfinex","SOLUSD",1760278201905,5.54139421,180.46,180.39,0.66]
["bitfinex","SOLUSD",1760278202324,5.54078014,180.48,180.39,20.06225046]
["bitfinex","SOLUSD",1760278202504,5.54078014,180.48,180.4,0.66]
["bitfinex","SOLUSD",1760278203507,5.5401662,180.5,180.42,20.8]
["bitfinex","SOLUSD",1760278203713,5.5401662,180.5,180.43,0.66]
["bitfinex","SOLUSD",1760278203901,5.53985928,180.51,180.44,5.54200842]
["bitfinex","SOLUSD",1760278204286,5.53985928,180.51,180.44,6.20200842]
["bitfinex","SOLUSD",1760278204614,19.38950749,180.51,180.44,0.66]
["bitfinex","SOLUSD",1760278204913,0.22,180.5,180.43,5.54227264]
["bitfinex","SOLUSD",1760278205104,0.22,180.5,180.43,6.20227264]
["bitfinex","SOLUSD",1760278205304,19.38950749,180.51,180.43,6.20227264]
["bitfinex","SOLUSD",1760278207010,0.22,180.58,180.45,26.3417013]
["bitfinex","SOLUSD",1760278207334,20.8,180.57,180.46,0.66]
["bitfinex","SOLUSD",1760278207705,19.60199135,180.58,180.48,20.8]
["bitfinex","SOLUSD",1760278207706,19.38199135,180.58,180.48,20.8]
["bitfinex","SOLUSD",1760278207911,5.53771181,180.58,180.49,0.66]
["bitfinex","SOLUSD",1760278208392,16.73971027,180.61,180.49,0.66]
["bitfinex","SOLUSD",1760278208595,13.84243659,180.61,180.49,0.66]
["bitfinex","SOLUSD",1760278208915,13.84243659,180.61,180.5,19.39058171]
["bitfinex","SOLUSD",1760278209119,13.84243659,180.61,180.51,0.66]
["bitfinex","SOLUSD",1760278209412,5.53648543,180.62,180.51,0.66]
["bitfinex","SOLUSD",1760278209594,5.53618247,180.63,180.53,20.8]
["bitfinex","SOLUSD",1760278209792,5.53556601,180.65,180.54,0.66]
["bitfinex","SOLUSD",1760278210091,0.22,180.64,180.54,0.66]
["bitfinex","SOLUSD",1760278210896,5.53679198,180.61,180.54,0.66]
["bitfinex","SOLUSD",1760278211099,5.53679198,180.61,180.54,6.1987669]
["bitfinex","SOLUSD",1760278211296,5.53679198,180.61,180.54,0.66]
["bitfinex","SOLUSD",1760278211813,0.22,180.6,180.49,21.46]
["bitfinex","SOLUSD",1760278212011,20.8,180.58,180.5,0.66]
["bitfinex","SOLUSD",1760278212427,0.22,180.57,180.46,6.20139421]
["bitfinex","SOLUSD",1760278212604,0.22,180.56,180.46,0.66]
["bitfinex","SOLUSD",1760278212813,0.22,180.57,180.47,0.66]
["bitfinex","SOLUSD",1760278213113,5.75832521,180.56,180.47,0.66]
["bitfinex","SOLUSD",1760278213326,19.60413823,180.56,180.47,0.66]
["bitfinex","SOLUSD",1760278214000,5.53771181,180.58,180.47,6.20104075]
["bitfinex","SOLUSD",1760278214213,5.53771181,180.58,180.5,20.8]
["bitfinex","SOLUSD",1760278214508,5.53771181,180.58,180.51,0.66]
["bitfinex","SOLUSD",1760278215523,26.33740517,180.59,180.52,5.5395524]
["bitfinex","SOLUSD",1760278215818,26.33740517,180.59,180.52,6.1995524]
["bitfinex","SOLUSD",1760278217326,5.53740517,180.59,180.52,6.1995524]
["bitfinex","SOLUSD",1760278218720,5.53740517,180.59,180.53,0.66]
["bitfinex","SOLUSD",1760278219901,5.53679198,180.61,180.54,5.53893873]
["bitfinex","SOLUSD",1760278220807,0.22,180.6,180.5,21.46]
["bitfinex","SOLUSD",1760278221125,0.22,180.6,180.52,20.8]
["bitfinex","SOLUSD",1760278221532,0.22,180.6,180.51,0.66]
["bitfinex","SOLUSD",1760278221999,19.38091809,180.59,180.51,6.19979914]
["bitfinex","SOLUSD",1760278222201,0.22,180.58,180.47,0.66]
["bitfinex","SOLUSD",1760278222415,20.8,180.56,180.43,0.66]
["bitfinex","SOLUSD",1760278222809,0.22,180.55,180.43,0.66]
["bitfinex","SOLUSD",1760278223121,0.22,180.54,180.43,0.66]
["bitfinex","SOLUSD",1760278223510,0.22,180.53,180.43,0.66]
["bitfinex","SOLUSD",1760278223907,5.53893873,180.54,180.44,5.54200842]
["bitfinex","SOLUSD",1760278224128,5.53893873,180.54,180.45,0.66]
["bitfinex","SOLUSD",1760278224330,5.75893873,180.54,180.45,0.66]
["bitfinex","SOLUSD",1760278224937,0.22,180.53,180.44,5.54200842]
["bitfinex","SOLUSD",1760278225807,0.22,180.53,180.45,0.66]
["bitfinex","SOLUSD",1760278225808,5.5395524,180.52,180.45,0.66]
["bitfinex","SOLUSD",1760278227422,5.5395524,180.52,180.45,6.20156589]
["bitfinex","SOLUSD",1760278227621,5.53930298,180.53,180.46,0.69]
["bitfinex","SOLUSD",1760278227819,5.75930298,180.53,180.46,0.69]
["bitfinex","SOLUSD",1760278228134,0.22,180.52,180.42,21.49]
["bitfinex","SOLUSD",1760278228330,0.22,180.52,180.43,0.69]
["bitfinex","SOLUSD",1760278228522,19.38741686,180.53,180.26,20.19999999]
["bitfinex","SOLUSD",1760278228523,20.8,180.5,180.26,20.19999999]
["bitfinex","SOLUSD",1760278228724,20.8,180.5,180.4,0.69]
["bitfinex","SOLUSD",1760278228930,0.22,180.49,180.4,0.69]
["bitfinex","SOLUSD",1760278229518,5.54078014,180.48,180.4,6.23300558]
["bitfinex","SOLUSD",1760278229731,5.54078014,180.48,180.41,0.69]
["bitfinex","SOLUSD",1760278230608,13.84957295,180.52,180.41,0.69]
["bitfinex","SOLUSD",1760278230917,27.68702585,180.59,180.43,20.8]
["bitfinex","SOLUSD",1760278231122,0.22,180.58,180.44,0.69]
["bitfinex","SOLUSD",1760278231325,13.84511172,180.57,180.44,0.69]
["bitfinex","SOLUSD",1760278231716,19.38313021,180.57,180.48,20.8]
["bitfinex","SOLUSD",1760278232037,19.38313021,180.57,180.49,0.69]
["bitfinex","SOLUSD",1760278232248,5.53801849,180.57,180.49,0.69]
["bitfinex","SOLUSD",1760278233317,5.53801849,180.57,180.5,5.5401662]
["bitfinex","SOLUSD",1760278233734,0.22,180.56,180.47,20.8]
["bitfinex","SOLUSD",1760278233930,0.22,180.55,180.46,5.54131478]
["bitfinex","SOLUSD",1760278234116,20.8,180.54,180.46,5.54131478]
["bitfinex","SOLUSD",1760278234315,0.22,180.53,180.45,6.23163382]
["bitfinex","SOLUSD",1760278234520,20.8,180.54,180.46,0.69]
["bitfinex","SOLUSD",1760278234823,40.18306473,180.57,180.46,0.69]
["bitfinex","SOLUSD",1760278235328,26.33801849,180.57,180.47,5.54108716]
["bitfinex","SOLUSD",1760278235532,26.33801849,180.57,180.48,0.69]
["bitfinex","SOLUSD",1760278236010,20.8,180.57,180.48,0.69]
["bitfinex","SOLUSD",1760278236212,0.22,180.62,180.48,0.69]
["bitfinex","SOLUSD",1760278237038,19.59877193,180.61,180.48,0.69]
["bitfinex","SOLUSD",1760278237237,20.8,180.58,180.48,0.69]
["bitfinex","SOLUSD",1760278237545,5.53801849,180.57,180.49,19.39165604]
["bitfinex","SOLUSD",1760278237715,5.53801849,180.57,180.5,0.69]
["bitfinex","SOLUSD",1760278238416,5.53801849,180.57,180.51,5.53985928]
["bitfinex","SOLUSD",1760278241632,40.18306473,180.57,180.5,0.69]
["bitfinex","SOLUSD",1760278241834,0.22,180.56,180.46,20.8]
["bitfinex","SOLUSD",1760278242012,0.22,180.55,180.46,0.69]
["bitfinex","SOLUSD",1760278242517,19.38628557,180.54,180.46,6.23114993]
["bitfinex","SOLUSD",1760278243246,0.22,180.53,180.45,5.54165442]
["bitfinex","SOLUSD",1760278243417,20.8,180.51,180.44,5.54200183]
["bitfinex","SOLUSD",1760278243619,20.8,180.51,180.43,6.23230106]
["bitfinex","SOLUSD",1760278243824,0.22,180.5,180.4,0.69]
["bitfinex","SOLUSD",1760278244040,0.22,180.49,180.38,0.69]
["bitfinex","SOLUSD",1760278244229,0.22,180.49,180.39,20.8]
["bitfinex","SOLUSD",1760278244425,19.39273049,180.48,180.4,5.54323725]
["bitfinex","SOLUSD",1760278245353,0.22,180.52,180.43,20.8]
["bitfinex","SOLUSD",1760278245522,19.38306473,180.57,180.44,0.69]
["bitfinex","SOLUSD",1760278245722,20.8,180.54,180.44,0.69]
["bitfinex","SOLUSD",1760278246243,0.22,180.53,180.44,0.69]
["bitfinex","SOLUSD",1760278246924,5.5395524,180.52,180.45,5.5417013]
["bitfinex","SOLUSD",1760278247632,0.22,180.51,180.44,6.23194864]
["bitfinex","SOLUSD",1760278247840,0.22,180.5,180.41,5.54292999]
["bitfinex","SOLUSD",1760278248020,0.22,180.49,180.4,0.69]
["bitfinex","SOLUSD",1760278248547,0.22,180.49,180.4,6.23316503]
["bitfinex","SOLUSD",1760278249126,5.54078014,180.48,180.4,6.23316503]
["bitfinex","SOLUSD",1760278249846,5.54078014,180.48,180.41,0.69]
["bitfinex","SOLUSD",1760278250038,5.54078014,180.48,180.42,5.54262276]
["bitfinex","SOLUSD",1760278250541,34.64892363,180.52,180.43,0.69]
["bitfinex","SOLUSD",1760278250727,5.53985928,180.51,180.43,0.69]
["bitfinex","SOLUSD",1760278252050,19.38950749,180.51,180.43,6.2321882]
["bitfinex","SOLUSD",1760278252369,0.22,180.5,180.43,6.2321882]
["bitfinex","SOLUSD",1760278252719,19.38950749,180.51,180.43,6.2321882]
["bitfinex","SOLUSD",1760278255351,0.22,180.5,180.41,5.54284348]
["bitfinex","SOLUSD",1760278255654,0.22,180.5,180.41,6.23284348]
["bitfinex","SOLUSD",1760278256362,5.54047315,180.49,180.41,6.23284348]
["bitfinex","SOLUSD",1760278256963,0.22,180.48,180.41,0.69]
["bitfinex","SOLUSD",1760278257141,0.22,180.48,180.39,5.54345424]
["bitfinex","SOLUSD",1760278257341,40.19165604,180.49,180.4,0.71]
["bitfinex","SOLUSD",1760278257342,26.34047315,180.49,180.4,0.71]
["bitfinex","SOLUSD",1760278257540,5.54047315,180.49,180.4,0.71]
["bitfinex","SOLUSD",1760278257760,5.53985928,180.51,180.42,20.8]
["bitfinex","SOLUSD",1760278258055,5.53985928,180.51,180.43,0.71]
["bitfinex","SOLUSD",1760278258431,5.53985928,180.51,180.44,5.54200842]
["bitfinex","SOLUSD",1760278258659,5.53985928,180.51,180.45,0.71]
["bitfinex","SOLUSD",1760278259340,5.53985928,180.51,180.45,6.25153482]
["bitfinex","SOLUSD",1760278260755,19.60950749,180.51,180.43,0.71]
["bitfinex","SOLUSD",1760278261165,19.38950749,180.51,180.43,0.71]
["bitfinex","SOLUSD",1760278262344,19.38950749,180.51,180.43,6.25222914]
["bitfinex","SOLUSD",1760278264947,0.22,180.5,180.41,20.8]
["bitfinex","SOLUSD",1760278265146,0.22,180.49,180.4,0.71]
["bitfinex","SOLUSD",1760278265452,0.22,180.49,180.4,80.41]
["bitfinex","SOLUSD",1760278265871,0.22,180.49,180.41,0.71]
["bitfinex","SOLUSD",1760278266050,5.54078014,180.48,180.41,6.25286959]
["bitfinex","SOLUSD",1760278267069,5.53985928,180.51,180.43,20.8]
["bitfinex","SOLUSD",1760278267239,5.75985928,180.51,180.43,20.8]
["bitfinex","SOLUSD",1760278267439,19.60950749,180.51,180.42,0.71]
["bitfinex","SOLUSD",1760278268352,20.8,180.48,180.39,6.25325167]
["bitfinex","SOLUSD",1760278268559,20.8,180.48,180.36,0.71]
["bitfinex","SOLUSD",1760278268560,0.22,180.47,180.36,0.71]
["bitfinex","SOLUSD",1760278268737,0.22,180.46,180.36,0.71]
["bitfinex","SOLUSD",1760278269271,0.22,180.46,180.36,6.25439103]
["bitfinex","SOLUSD",1760278269272,19.39595455,180.45,180.36,6.25439103]
["bitfinex","SOLUSD",1760278269457,19.39595455,180.45,180.37,0.71]
["bitfinex","SOLUSD",1760278270355,19.39595455,180.45,180.37,6.25389292]
["bitfinex","SOLUSD",1760278271763,5.54145356,180.46,180.38,0.71]
["bitfinex","SOLUSD",1760278271943,5.76145356,180.46,180.38,0.71]
["bitfinex","SOLUSD",1760278272267,0.22,180.45,180.37,5.54389292]
["bitfinex","SOLUSD",1760278272971,0.22,180.45,180.37,6.25389292]
["bitfinex","SOLUSD",1760278273568,19.39702947,180.44,180.37,0.71]
["bitfinex","SOLUSD",1760278273749,0.22,180.43,180.34,0.91]
["bitfinex","SOLUSD",1760278273950,0.22,180.43,180.35,0.71]
["bitfinex","SOLUSD",1760278275357,19.39702947,180.44,180.35,0.71]
["bitfinex","SOLUSD",1760278275555,13.85502105,180.44,180.36,5.54446662]
["bitfinex","SOLUSD",1760278275869,13.85502105,180.44,180.37,0.71]
["bitfinex","SOLUSD",1760278276247,13.85502105,180.44,180.35,0.71]
["bitfinex","SOLUSD",1760278276248,0.22,180.43,180.35,0.71]
["bitfinex","SOLUSD",1760278276477,13.85502105,180.44,180.35,0.71]
["bitfinex","SOLUSD",1760278276665,0.22,180.42,180.35,0.71]
["bitfinex","SOLUSD",1760278277568,0.22,180.42,180.34,26.54482711]
["bitfinex","SOLUSD",1760278277569,19.62025497,180.41,180.34,0.2]
["bitfinex","SOLUSD",1760278279671,19.40025497,180.41,180.34,0.91]
["bitfinex","SOLUSD",1760278280772,19.62025497,180.41,180.34,0.91]
["bitfinex","SOLUSD",1760278281148,19.62025497,180.41,180.34,0.2]
["bitfinex","SOLUSD",1760278281149,19.40025497,180.41,180.34,0.2]
["bitfinex","SOLUSD",1760278281358,0.22,180.4,180.34,0.2]
["bitfinex","SOLUSD",1760278283081,5.54354454,180.39,180.34,0.2]
["bitfinex","SOLUSD",1760278283282,5.54354454,180.39,180.34,0.91]
["bitfinex","SOLUSD",1760278283675,5.54354454,180.39,180.34,0.2]
["bitfinex","SOLUSD",1760278283873,5.54354454,180.39,180.35,0.71]
["bitfinex","SOLUSD",1760278284679,5.54200842,180.44,180.36,0.71]
["bitfinex","SOLUSD",1760278284890,19.61810451,180.43,180.36,0.71]
["bitfinex","SOLUSD",1760278285372,19.61810451,180.43,180.36,6.25445175]
["bitfinex","SOLUSD",1760278285757,19.39810451,180.43,180.37,0.71]
["bitfinex","SOLUSD",1760278286357,5.54231557,180.43,180.37,0.71]
["bitfinex","SOLUSD",1760278286983,19.39608412,180.45,180.38,5.54385186]
["bitfinex","SOLUSD",1760278287166,19.39608412,180.45,180.39,0.65]
["bitfinex","SOLUSD",1760278288073,19.39608412,180.45,180.39,6.19352192]
["bitfinex","SOLUSD",1760278288882,30.6019194,180.49,180.4,0.65]
["bitfinex","SOLUSD",1760278288883,8.43948877,180.49,180.4,0.65]
["bitfinex","SOLUSD",1760278289067,5.54052688,180.49,180.4,0.65]
["bitfinex","SOLUSD",1760278289976,5.5401662,180.5,180.41,19.40025497]
["bitfinex","SOLUSD",1760278290187,5.53924555,180.53,180.42,0.65]
["bitfinex","SOLUSD",1760278291469,5.53924555,180.53,180.44,20.8]
["bitfinex","SOLUSD",1760278291781,5.53924555,180.53,180.45,0.65]
["bitfinex","SOLUSD",1760278291980,5.53924555,180.53,180.46,5.54139421]
["bitfinex","SOLUSD",1760278292180,5.53924555,180.53,180.46,6.19139421]
["bitfinex","SOLUSD",1760278293384,0.22,180.52,180.46,6.19139421]
["bitfinex","SOLUSD",1760278294491,5.53985928,180.51,180.46,6.19139421]
["bitfinex","SOLUSD",1760278294701,5.53985928,180.51,180.47,0.65]
["bitfinex","SOLUSD",1760278294869,20.8,180.48,180.34,0.2]
["bitfinex","SOLUSD",1760278295068,0.22,180.47,180.34,5.74503446]
["bitfinex","SOLUSD",1760278295266,0.22,180.46,180.34,0.85]
["bitfinex","SOLUSD",1760278295482,0.22,180.45,180.34,0.85]
["bitfinex","SOLUSD",1760278295688,0.22,180.44,180.34,0.85]
["bitfinex","SOLUSD",1760278295874,0.22,180.43,180.34,0.85]
["bitfinex","SOLUSD",1760278296196,0.22,180.42,180.34,0.85]
["bitfinex","SOLUSD",1760278296371,19.40025497,180.41,180.34,6.39502349]
["bitfinex","SOLUSD",1760278297079,0.22,180.46,180.35,0.65]
["bitfinex","SOLUSD",1760278297279,21.02,180.46,180.35,0.65]
["bitfinex","SOLUSD",1760278297481,20.8,180.46,180.37,20.8]
["bitfinex","SOLUSD",1760278297796,20.8,180.46,180.38,0.65]
["bitfinex","SOLUSD",1760278299104,5.5417013,180.45,180.38,6.19360956]
["bitfinex","SOLUSD",1760278299274,5.5417013,180.45,180.38,5.54360956]
["bitfinex","SOLUSD",1760278299594,14.07206713,180.48,180.39,0.65]
["bitfinex","SOLUSD",1760278299916,5.53985928,180.51,180.41,20.8]
["bitfinex","SOLUSD",1760278300102,5.53985928,180.51,180.42,0.65]
["bitfinex","SOLUSD",1760278300895,19.38950749,180.51,180.43,5.54231557]
["bitfinex","SOLUSD",1760278301190,19.38950749,180.51,180.44,0.65]
["bitfinex","SOLUSD",1760278301507,0.22,180.5,180.39,0.65]
["bitfinex","SOLUSD",1760278301682,20.8,180.48,180.39,0.65]
["bitfinex","SOLUSD",1760278301889,20.8,180.48,180.37,0.65]
["bitfinex","SOLUSD",1760278302105,0.22,180.47,180.38,0.65]
["bitfinex","SOLUSD",1760278302989,19.39487974,180.46,180.38,6.19366077]
["bitfinex","SOLUSD",1760278303391,5.54139421,180.46,180.39,0.7]
["bitfinex","SOLUSD",1760278303898,0.22,180.46,180.39,0.7]
["bitfinex","SOLUSD",1760278304596,40.41273049,180.48,180.39,0.7]
["bitfinex","SOLUSD",1760278305703,40.19273049,180.48,180.4,5.54323725]
["bitfinex","SOLUSD",1760278305889,40.19273049,180.48,180.41,0.7]
["bitfinex","SOLUSD",1760278306882,40.19273049,180.48,180.41,6.242664]
["bitfinex","SOLUSD",1760278307892,0.22,180.47,180.36,6.24446662]
["bitfinex","SOLUSD",1760278308187,0.22,180.46,180.36,6.24446662]
["bitfinex","SOLUSD",1760278308387,0.22,180.46,180.37,0.7]
["bitfinex","SOLUSD",1760278308807,40.19273049,180.48,180.38,5.54385186]
["bitfinex","SOLUSD",1760278309000,40.19273049,180.48,180.39,0.7]
["bitfinex","SOLUSD",1760278310101,40.19273049,180.48,180.4,5.54323725]
["bitfinex","SOLUSD",1760278310302,40.19273049,180.48,180.4,6.24323725]
["bitfinex","SOLUSD",1760278311407,26.34078014,180.48,180.4,6.24323725]
["bitfinex","SOLUSD",1760278312221,5.54078014,180.48,180.4,6.24323725]
["bitfinex","SOLUSD",1760278312598,2.89809464,180.56,180.4,6.24323725]
["bitfinex","SOLUSD",1760278312599,26.33985928,180.51,180.41,0.7]
["bitfinex","SOLUSD",1760278312800,5.53985928,180.51,180.41,0.7]
["bitfinex","SOLUSD",1760278313017,5.75962299,180.52,180.43,20.8]
["bitfinex","SOLUSD",1760278313210,5.75962299,180.52,180.44,6.24200842]
["bitfinex","SOLUSD",1760278313410,5.75962299,180.52,180.45,0.7]
["bitfinex","SOLUSD",1760278313719,0.22,180.51,180.43,5.54224995]
["bitfinex","SOLUSD",1760278313920,0.22,180.5,180.43,5.54224995]
["bitfinex","SOLUSD",1760278314215,0.22,180.5,180.43,6.24224995]
["bitfinex","SOLUSD",1760278314599,20.8,180.49,180.43,0.7]
["bitfinex","SOLUSD",1760278314799,20.8,180.49,180.43,6.24228714]
["bitfinex","SOLUSD",1760278315220,5.54078014,180.48,180.43,6.24228714]
["bitfinex","SOLUSD",1760278315421,5.54078014,180.48,180.44,0.7]
["bitfinex","SOLUSD",1760278315713,5.5405526,180.49,180.44,0.7]
["bitfinex","SOLUSD",1760278316719,19.61173549,180.49,180.42,6.23255085]
["bitfinex","SOLUSD",1760278316919,19.61173549,180.49,180.4,13.85737952]
["bitfinex","SOLUSD",1760278316920,21.02,180.48,180.39,0.69]
["bitfinex","SOLUSD",1760278317222,5.54108716,180.47,180.39,6.23343967]
["bitfinex","SOLUSD",1760278318701,19.39380506,180.47,180.39,6.23343967]
["bitfinex","SOLUSD",1760278319402,5.54108716,180.47,180.4,0.69]
["bitfinex","SOLUSD",1760278320325,19.39380506,180.47,180.4,0.69]
["bitfinex","SOLUSD",1760278321001,19.39380506,180.47,180.4,6.23301489]
["bitfinex","SOLUSD",1760278322503,19.61380506,180.47,180.4,6.23301489]
["bitfinex","SOLUSD",1760278323409,19.39380506,180.47,180.38,5.54385186]
["bitfinex","SOLUSD",1760278323721,0.22,180.46,180.39,0.69]
["bitfinex","SOLUSD",1760278324928,19.39380506,180.47,180.36,6.23423808]
["bitfinex","SOLUSD",1760278324929,0.22,180.45,180.36,6.23423808]
["bitfinex","SOLUSD",1760278325136,0.22,180.44,180.36,5.54423808]
["bitfinex","SOLUSD",1760278325321,19.39380506,180.47,180.36,5.54423808]
["bitfinex","SOLUSD",1760278325322,19.39380506,180.47,180.37,0.69]
["bitfinex","SOLUSD",1760278325518,0.22,180.46,180.37,0.69]
["bitfinex","SOLUSD",1760278326398,5.5417013,180.45,180.38,5.54385186]
["bitfinex","SOLUSD",1760278326614,5.5417013,180.45,180.38,6.23385186]
["bitfinex","SOLUSD",1760278328009,5.54037487,180.5,180.41,20.8]
["bitfinex","SOLUSD",1760278328208,5.54037487,180.5,180.42,0.69]
["bitfinex","SOLUSD",1760278328421,13.84981765,180.51,180.42,0.69]
["bitfinex","SOLUSD",1760278328422,5.75973886,180.52,180.42,0.69]
["bitfinex","SOLUSD",1760278329015,5.53893873,180.54,180.42,0.69]
["bitfinex","SOLUSD",1760278329224,0.22,180.53,180.42,0.69]
["bitfinex","SOLUSD",1760278329927,5.5395524,180.52,180.43,19.39810451]
["bitfinex","SOLUSD",1760278330127,5.5395524,180.52,180.44,0.69]
["bitfinex","SOLUSD",1760278330912,5.5395524,180.52,180.45,5.5417013]
["bitfinex","SOLUSD",1760278331524,5.75932941,180.53,180.46,0.69]
["bitfinex","SOLUSD",1760278331738,5.53932941,180.53,180.46,0.69]
["bitfinex","SOLUSD",1760278333007,5.53893873,180.54,180.47,5.54108716]
["bitfinex","SOLUSD",1760278333211,5.53893873,180.54,180.48,0.69]
["bitfinex","SOLUSD",1760278333821,20.8,180.51,180.37,27.72024444]
["bitfinex","SOLUSD",1760278334031,0.22,180.5,180.38,0.69]
["bitfinex","SOLUSD",1760278334334,0.22,180.49,180.36,5.54446662]
["bitfinex","SOLUSD",1760278334536,0.22,180.48,180.34,14.06258442]
["bitfinex","SOLUSD",1760278334749,20.8,180.51,180.34,14.06258442]
["bitfinex","SOLUSD",1760278334750,0.22,180.47,180.36,0.69]
["bitfinex","SOLUSD",1760278334971,0.22,180.46,180.36,0.69]
["bitfinex","SOLUSD",1760278335239,0.22,180.45,180.36,0.69]
["bitfinex","SOLUSD",1760278335425,0.22,180.44,180.34,0.2]
["bitfinex","SOLUSD",1760278335739,0.22,180.44,180.34,6.43504693]
["bitfinex","SOLUSD",1760278335949,0.22,180.43,180.34,6.43504693]
["bitfinex","SOLUSD",1760278336537,0.22,180.43,180.35,0.69]
["bitfinex","SOLUSD",1760278337043,19.39917968,180.42,180.35,0.69]
["bitfinex","SOLUSD",1760278337243,0.22,180.41,180.34,0.2]
["bitfinex","SOLUSD",1760278337621,20.8,180.39,180.34,0.2]
["bitfinex","SOLUSD",1760278337824,0.22,180.38,180.34,0.2]
["bitfinex","SOLUSD",1760278338038,0.22,180.37,180.34,0.2]
["bitfinex","SOLUSD",1760278338933,5.54446662,180.36,180.34,0.2]
["bitfinex","SOLUSD",1760278339345,26.34356966,180.39,180.35,0.69]
["bitfinex","SOLUSD",1760278339546,26.34356966,180.39,180.36,0.69]
["bitfinex","SOLUSD",1760278339723,20.8,180.46,180.34,0.2]
["bitfinex","SOLUSD",1760278339922,0.22,180.41,180.35,0.69]
["bitfinex","SOLUSD",1760278341250,5.54323725,180.4,180.35,0.69]
["bitfinex","SOLUSD",1760278341549,5.54323725,180.4,180.36,0.69]
["bitfinex","SOLUSD",1760278341750,19.40133037,180.4,180.34,0.2]
["bitfinex","SOLUSD",1760278342550,19.62133037,180.4,180.34,0.2]
["bitfinex","SOLUSD",1760278342750,20.8,180.37,180.34,0.2]
["bitfinex","SOLUSD",1760278343331,5.54446662,180.36,180.34,0.2]
["bitfinex","SOLUSD",1760278343533,5.54446662,180.36,180.34,0.89]
["bitfinex","SOLUSD",1760278343844,5.54446662,180.36,180.26,21.0]
["bitfinex","SOLUSD",1760278343845,20.8,180.33,180.26,0.2]
["bitfinex","SOLUSD",1760278344048,21.02,180.33,180.26,0.2]
["bitfinex","SOLUSD",1760278344258,21.02,180.33,180.26,0.89]
["bitfinex","SOLUSD",1760278344259,20.8,180.33,180.26,0.89]
["bitfinex","SOLUSD",1760278344567,40.20563317,180.36,180.27,0.69]
["bitfinex","SOLUSD",1760278345143,26.34446662,180.36,180.27,0.69]
["bitfinex","SOLUSD",1760278345534,5.54413215,180.38,180.28,19.4142445]
["bitfinex","SOLUSD",1760278345859,5.54413215,180.38,180.29,0.69]
["bitfinex","SOLUSD",1760278347041,19.40292997,180.39,180.3,5.5463117]
["bitfinex","SOLUSD",1760278347239,40.20292997,180.39,180.3,6.2663117]
["bitfinex","SOLUSD",1760278347441,0.22,180.38,180.3,5.5463117]
["bitfinex","SOLUSD",1760278348359,5.54415922,180.37,180.28,13.8673175]
["bitfinex","SOLUSD",1760278348559,5.54415922,180.37,180.3,0.72]
["bitfinex","SOLUSD",1760278349335,5.54415922,180.37,180.31,5.5460041]
["bitfinex","SOLUSD",1760278352866,34.65938543,180.39,180.31,5.5460041]
["bitfinex","SOLUSD",1760278352867,20.8,180.39,180.32,0.72]
["bitfinex","SOLUSD",1760278353041,0.22,180.45,180.32,0.72]
["bitfinex","SOLUSD",1760278353367,20.8,180.43,180.32,0.72]
["bitfinex","SOLUSD",1760278353960,5.54262276,180.42,180.33,19.40886152]
["bitfinex","SOLUSD",1760278354165,5.54262276,180.42,180.34,0.72]
["bitfinex","SOLUSD",1760278354973,5.54262276,180.42,180.33,5.545389]
["bitfinex","SOLUSD",1760278354974,0.22,180.41,180.33,5.545389]
["bitfinex","SOLUSD",1760278355140,0.22,180.41,180.33,6.265389]
["bitfinex","SOLUSD",1760278355467,0.22,180.41,180.34,0.72]
["bitfinex","SOLUSD",1760278355946,5.54323725,180.4,180.34,6.26479861]
["bitfinex","SOLUSD",1760278357678,19.39917968,180.42,180.34,6.26479861]
["bitfinex","SOLUSD",1760278358174,19.39917968,180.42,180.35,0.72]
["bitfinex","SOLUSD",1760278358471,5.54262276,180.42,180.35,0.72]
["bitfinex","SOLUSD",1760278360159,5.54262276,180.42,180.36,5.54446662]
["bitfinex","SOLUSD",1760278360340,5.54262276,180.42,180.37,0.72]
["bitfinex","SOLUSD",1760278360746,26.34237588,180.43,180.38,0.72]
["bitfinex","SOLUSD",1760278360947,26.34237588,180.43,180.39,0.72]
["bitfinex","SOLUSD",1760278361162,0.22,180.45,180.36,5.54446662]
["bitfinex","SOLUSD",1760278361163,13.85343448,180.47,180.4,0.72]
["bitfinex","SOLUSD",1760278361752,13.85110827,180.5,180.4,0.72]
["bitfinex","SOLUSD",1760278362154,19.39127447,180.5,180.41,5.54292999]
["bitfinex","SOLUSD",1760278362352,5.7601662,180.5,180.42,0.72]
["bitfinex","SOLUSD",1760278362540,5.5401662,180.5,180.42,0.72]
["bitfinex","SOLUSD",1760278362746,0.22,180.54,180.42,0.72]
["bitfinex","SOLUSD",1760278363040,5.53951722,180.53,180.44,20.8]
["bitfinex","SOLUSD",1760278363246,0.22,180.57,180.45,0.72]
["bitfinex","SOLUSD",1760278364461,5.75801849,180.57,180.46,19.39487974]
["bitfinex","SOLUSD",1760278364647,5.75801849,180.57,180.47,0.72]
["bitfinex","SOLUSD",1760278365046,5.53801849,180.57,180.47,0.72]
["bitfinex","SOLUSD",1760278366273,19.38199135,180.58,180.48,19.39273049]
["bitfinex","SOLUSD",1760278366456,19.38199135,180.58,180.49,0.65]
["bitfinex","SOLUSD",1760278367069,5.53771181,180.58,180.49,0.65]
["bitfinex","SOLUSD",1760278367376,5.53709856,180.6,180.49,0.65]
["bitfinex","SOLUSD",1760278367554,0.22,180.63,180.51,20.8]
["bitfinex","SOLUSD",1760278367758,0.1,180.71,180.48,19.39273049]
["bitfinex","SOLUSD",1760278367759,0.22,180.62,180.48,6.19078014]
["bitfinex","SOLUSD",1760278367954,20.8,180.59,180.48,0.65]
["bitfinex","SOLUSD",1760278368265,19.60199135,180.58,180.48,6.19072885]
["bitfinex","SOLUSD",1760278368447,19.60199135,180.58,180.48,5.54072885]
["bitfinex","SOLUSD",1760278368652,20.8,180.55,180.46,0.65]
["bitfinex","SOLUSD",1760278368858,20.8,180.55,180.45,20.8]
["bitfinex","SOLUSD",1760278369064,0.22,180.54,180.43,6.19231557]
["bitfinex","SOLUSD",1760278369378,0.22,180.53,180.43,6.19231557]
["bitfinex","SOLUSD",1760278369674,0.22,180.52,180.44,0.65]
["bitfinex","SOLUSD",1760278370277,5.53985928,180.51,180.44,6.19189221]
["bitfinex","SOLUSD",1760278370782,20.8,180.48,180.38,0.65]
["bitfinex","SOLUSD",1760278370980,0.22,180.47,180.38,0.65]
["bitfinex","SOLUSD",1760278371285,0.22,180.46,180.38,0.65]
["bitfinex","SOLUSD",1760278371670,0.22,180.45,180.29,19.41316766]
["bitfinex","SOLUSD",1760278371878,0.22,180.44,180.33,0.65]
["bitfinex","SOLUSD",1760278372064,0.22,180.43,180.33,0.65]
["bitfinex","SOLUSD",1760278372273,19.39917968,180.42,180.34,5.54508151]
["bitfinex","SOLUSD",1760278372584,5.54262276,180.42,180.35,0.65]
["bitfinex","SOLUSD",1760278373168,13.85334948,180.47,180.37,20.8]
["bitfinex","SOLUSD",1760278373379,13.85334948,180.47,180.38,0.65]
["bitfinex","SOLUSD",1760278373862,5.54078014,180.48,180.38,0.65]
["bitfinex","SOLUSD",1760278374586,26.34047315,180.49,180.39,19.40240589]
["bitfinex","SOLUSD",1760278374885,26.34047315,180.49,180.4,0.65]
["bitfinex","SOLUSD",1760278376377,40.41165604,180.49,180.41,5.54292999]
["bitfinex","SOLUSD",1760278377186,40.41165604,180.49,180.41,6.21292999]
["bitfinex","SOLUSD",1760278377592,40.41165604,180.49,180.42,0.67]
["bitfinex","SOLUSD",1760278377889,26.56047315,180.49,180.42,0.67]
["bitfinex","SOLUSD",1760278378472,0.22,180.5,180.42,21.47]
["bitfinex","SOLUSD",1760278379288,0.22,180.49,180.4,0.67]
["bitfinex","SOLUSD",1760278379672,5.54078014,180.48,180.41,5.54292999]
["bitfinex","SOLUSD",1760278379990,5.54078014,180.48,180.42,0.67]
["bitfinex","SOLUSD",1760278380894,19.39273049,180.48,180.39,21.47]
["bitfinex","SOLUSD",1760278381180,19.39273049,180.48,180.38,5.54385186]
["bitfinex","SOLUSD",1760278381181,0.22,180.47,180.38,5.54385186]
["bitfinex","SOLUSD",1760278381384,19.39273049,180.48,180.38,5.54385186]
["bitfinex","SOLUSD",1760278381589,20.8,180.45,180.37,0.67]
["bitfinex","SOLUSD",1760278381888,5.54200842,180.44,180.37,6.2141388]
["bitfinex","SOLUSD",1760278382090,5.54200842,180.44,180.38,0.67]
["bitfinex","SOLUSD",1760278383177,5.54200842,180.44,180.38,6.21356728]
["bitfinex","SOLUSD",1760278383670,5.54200842,180.44,180.34,14.53259441]
["bitfinex","SOLUSD",1760278383671,0.22,180.43,180.34,14.53259441]
["bitfinex","SOLUSD",1760278383867,0.22,180.42,180.28,19.4142445]
["bitfinex","SOLUSD",1760278384070,21.02,180.41,180.31,0.67]
["bitfinex","SOLUSD",1760278384494,20.8,180.41,180.31,21.47]
["bitfinex","SOLUSD",1760278384706,20.8,180.41,180.32,0.67]
["bitfinex","SOLUSD",1760278385072,0.22,180.43,180.32,0.67]
["bitfinex","SOLUSD",1760278385393,5.76108716,180.47,180.36,20.8]
["bitfinex","SOLUSD",1760278385565,5.76108716,180.47,180.37,0.67]
["bitfinex","SOLUSD",1760278386276,5.54108716,180.47,180.37,0.67]
["bitfinex","SOLUSD",1760278386478,5.76108716,180.47,180.38,5.54385186]
["bitfinex","SOLUSD",1760278386681,5.76108716,180.47,180.39,0.67]
["bitfinex","SOLUSD",1760278386880,0.22,180.46,180.36,26.3442277]
["bitfinex","SOLUSD",1760278387073,0.22,180.46,180.38,0.67]
["bitfinex","SOLUSD",1760278388275,5.5417013,180.45,180.38,6.21382533]
["bitfinex","SOLUSD",1760278389299,19.39595455,180.45,180.38,0.67]
["bitfinex","SOLUSD",1760278389494,20.8,180.42,180.34,0.67]
["bitfinex","SOLUSD",1760278389903,0.22,180.41,180.31,0.67]
["bitfinex","SOLUSD",1760278390188,24.54343685,180.51,180.27,6.21718819]
["bitfinex","SOLUSD",1760278390189,20.8,180.36,180.27,6.21718819]
["bitfinex","SOLUSD",1760278390388,21.02,180.36,180.27,6.21718819]
["bitfinex","SOLUSD",1760278390599,21.02,180.36,180.28,0.67]
["bitfinex","SOLUSD",1760278391479,5.54477405,180.35,180.28,6.21678653]
["bitfinex","SOLUSD",1760278391674,5.54477405,180.35,180.28,0.67]
["bitfinex","SOLUSD",1760278391996,5.54477405,180.35,180.28,6.21681226]
["bitfinex","SOLUSD",1760278392376,0.22,180.44,180.31,20.8]
["bitfinex","SOLUSD",1760278392596,5.76108716,180.47,180.32,0.67]
["bitfinex","SOLUSD",1760278392994,20.8,180.44,180.32,0.67]
["bitfinex","SOLUSD",1760278393300,0.22,180.46,180.32,0.67]
["bitfinex","SOLUSD",1760278393480,5.54231557,180.43,180.33,19.40886152]
["bitfinex","SOLUSD",1760278393904,5.54231557,180.43,180.34,0.67]
["bitfinex","SOLUSD",1760278394894,0.22,180.5,180.36,20.8]
["bitfinex","SOLUSD",1760278395100,0.22,180.49,180.37,0.67]
["bitfinex","SOLUSD",1760278395686,19.39273049,180.48,180.38,5.54385186]
["bitfinex","SOLUSD",1760278396010,40.19273049,180.48,180.39,0.67]
["bitfinex","SOLUSD",1760278396806,20.8,180.45,180.39,0.67]
["bitfinex","SOLUSD",1760278397676,5.54078014,180.48,180.4,5.54323725]
["bitfinex","SOLUSD",1760278398092,5.54078014,180.48,180.41,0.67]
["bitfinex","SOLUSD",1760278398579,0.22,180.49,180.41,0.67]
["bitfinex","SOLUSD",1760278399293,20.8,180.46,180.36,0.67]
["bitfinex","SOLUSD",1760278399477,0.22,180.45,180.33,0.67]
["bitfinex","SOLUSD",1760278399681,20.8,180.4,180.34,5.54508151]
["bitfinex","SOLUSD",1760278400199,20.8,180.4,180.34,6.21508151]
["bitfinex","SOLUSD",1760278400383,20.8,180.4,180.32,0.67]
["bitfinex","SOLUSD",1760278401105,21.02,180.43,180.32,0.67]
["bitfinex","SOLUSD",1760278401602,20.8,180.41,180.32,0.67]
["bitfinex","SOLUSD",1760278401772,26.34305652,180.41,180.33,19.40886152]
["bitfinex","SOLUSD",1760278401979,26.34305652,180.41,180.34,0.67]
["bitfinex","SOLUSD",1760278402802,26.56305652,180.41,180.32,5.54564701]
["bitfinex","SOLUSD",1760278403199,0.22,180.4,180.3,5.54625561]
["bitfinex","SOLUSD",1760278403390,0.22,180.39,180.29,6.21659728]
["bitfinex","SOLUSD",1760278403792,20.8,180.35,180.29,6.21659728]
["bitfinex","SOLUSD",1760278403990,20.8,180.35,180.29,5.54659728]
["bitfinex","SOLUSD",1760278404197,20.8,180.35,180.28,5.54688247]
["bitfinex","SOLUSD",1760278404397,21.02,180.35,180.26,6.41736886]
["bitfinex","SOLUSD",1760278404593,0.22,180.34,180.26,6.41736886]
["bitfinex","SOLUSD",1760278404789,0.22,180.33,180.26,0.2]
["bitfinex","SOLUSD",1760278405892,20.8,180.29,180.26,0.2]
["bitfinex","SOLUSD",1760278406784,20.8,180.3,180.27,0.7]
["bitfinex","SOLUSD",1760278407101,20.8,180.3,180.28,0.7]
["bitfinex","SOLUSD",1760278407509,20.8,180.3,180.26,6.44743964]
["bitfinex","SOLUSD",1760278407702,20.8,180.3,180.26,5.74743964]
["bitfinex","SOLUSD",1760278407910,20.8,180.29,180.27,0.7]
["bitfinex","SOLUSD",1760278408707,20.8,180.34,180.28,0.7]
["bitfinex","SOLUSD",1760278408916,20.8,180.33,180.28,0.7]
["bitfinex","SOLUSD",1760278409416,20.8,180.33,180.27,19.41523501]
["bitfinex","SOLUSD",1760278409417,20.8,180.33,180.29,0.7]
["bitfinex","SOLUSD",1760278410717,20.8,180.33,180.29,6.2464804]
["bitfinex","SOLUSD",1760278414021,27.70974267,180.45,180.3,0.7]
["bitfinex","SOLUSD",1760278414188,0.22,180.39,180.3,0.7]
["bitfinex","SOLUSD",1760278415011,0.22,180.38,180.29,19.41302873]
["bitfinex","SOLUSD",1760278415217,20.8,180.34,180.29,20.11302873]
["bitfinex","SOLUSD",1760278415396,20.8,180.34,180.3,0.7]
["bitfinex","SOLUSD",1760278416120,20.8,180.34,180.26,0.2]
["bitfinex","SOLUSD",1760278416121,0.22,180.33,180.26,5.74748736]
["bitfinex","SOLUSD",1760278416288,0.22,180.33,180.26,0.2]
["bitfinex","SOLUSD",1760278416817,0.22,180.33,180.26,5.74746295]
["bitfinex","SOLUSD",1760278417414,20.8,180.29,180.26,5.74746295]
["bitfinex","SOLUSD",1760278417617,20.8,180.29,180.27,0.7]
["bitfinex","SOLUSD",1760278417817,20.8,180.3,180.27,0.7]
["bitfinex","SOLUSD",1760278418118,20.8,180.4,180.28,0.7]
["bitfinex","SOLUSD",1760278418418,0.22,180.38,180.28,0.7]
["bitfinex","SOLUSD",1760278418919,20.8,180.34,180.29,5.54661933]
["bitfinex","SOLUSD",1760278419129,20.8,180.34,180.3,0.7]
["bitfinex","SOLUSD",1760278419621,20.8,180.34,180.29,5.54661933]
["bitfinex","SOLUSD",1760278419800,20.8,180.34,180.3,0.7]
["bitfinex","SOLUSD",1760278420208,0.22,180.37,180.31,5.5460041]
["bitfinex","SOLUSD",1760278420411,0.22,180.37,180.3,0.7]
["bitfinex","SOLUSD",1760278421025,21.02,180.39,180.3,6.246246]
["bitfinex","SOLUSD",1760278421717,21.02,180.39,180.31,0.7]
["bitfinex","SOLUSD",1760278422222,20.8,180.35,180.32,5.54569653]
["bitfinex","SOLUSD",1760278422432,5.54361855,180.39,180.33,0.7]
["bitfinex","SOLUSD",1760278422607,20.8,180.38,180.33,0.7]
["bitfinex","SOLUSD",1760278422805,20.8,180.38,180.32,19.40993787]
["bitfinex","SOLUSD",1760278423105,20.8,180.38,180.34,0.7]
["bitfinex","SOLUSD",1760278423515,26.34388849,180.38,180.34,0.7]
["bitfinex","SOLUSD",1760278424219,26.34388849,180.38,180.34,6.24507847]
["bitfinex","SOLUSD",1760278425032,26.34388849,180.38,180.34,0.7]
["bitfinex","SOLUSD",1760278425327,0.22,180.37,180.31,5.5460041]
["bitfinex","SOLUSD",1760278425530,5.76416706,180.37,180.31,5.5460041]
["bitfinex","SOLUSD",1760278426107,5.54416706,180.37,180.31,5.5460041]
["bitfinex","SOLUSD",1760278426516,5.54416706,180.37,180.27,19.41532145]
["bitfinex","SOLUSD",1760278426716,5.54416706,180.37,180.31,0.72]
["bitfinex","SOLUSD",1760278426911,20.8,180.34,180.27,20.13532145]
["bitfinex","SOLUSD",1760278427110,20.8,180.34,180.28,0.72]
["bitfinex","SOLUSD",1760278427535,0.22,180.33,180.26,0.2]
["bitfinex","SOLUSD",1760278428518,20.8,180.34,180.28,5.546927]
["bitfinex","SOLUSD",1760278428823,20.8,180.34,180.29,0.72]
["bitfinex","SOLUSD",1760278429418,26.34510287,180.34,180.28,5.546927]
["bitfinex","SOLUSD",1760278429626,26.34510287,180.34,180.3,0.72]
["bitfinex","SOLUSD",1760278429823,26.34510287,180.34,180.3,6.26624455]
["bitfinex","SOLUSD",1760278430023,26.34510287,180.34,180.28,6.266927]
["bitfinex","SOLUSD",1760278430635,5.54510287,180.34,180.29,0.72]
["bitfinex","SOLUSD",1760278431125,5.54446662,180.36,180.27,19.41462746]
["bitfinex","SOLUSD",1760278431330,5.54446662,180.36,180.3,0.72]
["bitfinex","SOLUSD",1760278431735,5.54284046,180.42,180.3,21.52]
["bitfinex","SOLUSD",1760278432032,5.54284046,180.42,180.31,0.72]
["bitfinex","SOLUSD",1760278432334,5.76284046,180.42,180.31,0.72]
["bitfinex","SOLUSD",1760278432832,5.54284046,180.42,180.31,0.72]
["bitfinex","SOLUSD",1760278433020,0.22,180.41,180.31,0.72]
["bitfinex","SOLUSD",1760278433334,5.54323725,180.4,180.32,19.40993787]
["bitfinex","SOLUSD",1760278433842,5.54323725,180.4,180.33,0.72]
["bitfinex","SOLUSD",1760278434037,5.54299515,180.41,180.33,0.72]
["bitfinex","SOLUSD",1760278435130,20.8,180.39,180.34,5.54508151]
["bitfinex","SOLUSD",1760278435308,20.8,180.39,180.35,0.72]
["bitfinex","SOLUSD",1760278435507,19.39917968,180.42,180.35,0.72]
["bitfinex","SOLUSD",1760278435735,20.8,180.39,180.35,0.72]
["bitfinex","SOLUSD",1760278435918,20.8,180.39,180.33,5.54532091]
["bitfinex","SOLUSD",1760278436122,20.8,180.39,180.33,6.26532091]
["bitfinex","SOLUSD",1760278437015,26.34371216,180.39,180.33,6.26532091]
["bitfinex","SOLUSD",1760278437711,20.8,180.39,180.33,6.26532091]
["bitfinex","SOLUSD",1760278437919,20.8,180.42,180.34,0.69]
["bitfinex","SOLUSD",1760278439129,5.76231557,180.43,180.35,5.54477405]
["bitfinex","SOLUSD",1760278439130,26.34292999,180.41,180.35,5.54477405]
["bitfinex","SOLUSD",1760278439627,26.34292999,180.41,180.35,6.23477405]
["bitfinex","SOLUSD",1760278439929,5.54139421,180.46,180.36,0.69]
["bitfinex","SOLUSD",1760278440136,20.8,180.43,180.36,0.69]
["bitfinex","SOLUSD",1760278440632,0.22,180.47,180.36,0.69]
["bitfinex","SOLUSD",1760278440839,5.54085497,180.48,180.36,0.69]
["bitfinex","SOLUSD",1760278441134,0.22,180.49,180.39,19.40240589]
["bitfinex","SOLUSD",1760278441325,0.22,180.49,180.4,0.69]
["bitfinex","SOLUSD",1760278441733,2.89848211,180.52,180.4,0.69]
["bitfinex","SOLUSD",1760278441924,5.75926114,180.53,180.4,0.69]
["bitfinex","SOLUSD",1760278442129,0.22,180.53,180.42,20.8]
["bitfinex","SOLUSD",1760278442317,21.02,180.53,180.43,0.69]
["bitfinex","SOLUSD",1760278443034,0.22,180.53,180.43,0.69]
["bitfinex","SOLUSD",1760278443232,5.75932355,180.53,180.44,19.39702947]
["bitfinex","SOLUSD",1760278443425,26.55932355,180.53,180.45,0.69]
["bitfinex","SOLUSD",1760278443734,5.75932355,180.53,180.45,0.69]
["bitfinex","SOLUSD",1760278443933,5.53884683,180.55,180.45,0.69]
["bitfinex","SOLUSD",1760278444337,5.75884683,180.55,180.45,0.69]
["bitfinex","SOLUSD",1760278444542,0.22,180.54,180.45,0.69]
["bitfinex","SOLUSD",1760278444728,0.22,180.53,180.45,80.39]
["bitfinex","SOLUSD",1760278445339,0.22,180.53,180.46,6.23139421]
["bitfinex","SOLUSD",1760278445947,5.53893873,180.54,180.47,0.69]
["bitfinex","SOLUSD",1760278446122,26.338687,180.55,180.47,80.39]
["bitfinex","SOLUSD",1760278446323,26.338687,180.55,180.48,0.69]
["bitfinex","SOLUSD",1760278447122,26.338687,180.55,180.49,5.54047315]
["bitfinex","SOLUSD",1760278447321,26.338687,180.55,180.5,0.69]
["bitfinex","SOLUSD",1760278448544,26.558687,180.55,180.48,6.23078014]
["bitfinex","SOLUSD",1760278448924,26.558687,180.55,180.47,5.54104704]
["bitfinex","SOLUSD",1760278448925,0.22,180.54,180.47,5.54104704]
["bitfinex","SOLUSD",1760278449123,40.18526689,180.55,180.48,0.69]
["bitfinex","SOLUSD",1760278449338,26.338687,180.55,180.48,0.69]
["bitfinex","SOLUSD",1760278449725,26.558687,180.55,180.48,0.69]
["bitfinex","SOLUSD",1760278450128,20.8,180.55,180.48,0.69]
["bitfinex","SOLUSD",1760278450544,5.85794647,180.58,180.49,19.39165604]
["bitfinex","SOLUSD",1760278450545,0.32,180.58,180.49,19.39165604]
["bitfinex","SOLUSD",1760278450842,20.9,180.58,180.5,0.69]
["bitfinex","SOLUSD",1760278451143,0.1,180.58,180.5,0.69]
["bitfinex","SOLUSD",1760278452927,0.1,180.58,180.51,19.38950749]
["bitfinex","SOLUSD",1760278453242,0.1,180.58,180.52,0.69]
["bitfinex","SOLUSD",1760278453442,0.22,180.57,180.51,5.53985928]
["bitfinex","SOLUSD",1760278453626,5.63772443,180.58,180.51,6.22985928]
["bitfinex","SOLUSD",1760278454541,20.8,180.55,180.48,0.69]
["bitfinex","SOLUSD",1760278454742,20.8,180.55,180.43,5.54231557]
["bitfinex","SOLUSD",1760278455050,5.53893873,180.54,180.49,5.54047315]
["bitfinex","SOLUSD",1760278455341,5.75893873,180.54,180.49,5.54047315]
["bitfinex","SOLUSD",1760278457148,5.75893873,180.54,180.48,0.69]
["bitfinex","SOLUSD",1760278458446,5.75893873,180.54,180.49,5.54047315]
["bitfinex","SOLUSD",1760278459155,5.75893873,180.54,180.49,6.23047315]
["bitfinex","SOLUSD",1760278460233,14.16434753,180.58,180.5,0.69]
["bitfinex","SOLUSD",1760278460432,0.22,180.57,180.5,0.69]
["bitfinex","SOLUSD",1760278461362,0.22,180.56,180.47,0.69]
["bitfinex","SOLUSD",1760278461550,0.22,180.55,180.45,6.2317013]
["bitfinex","SOLUSD",1760278461750,0.22,180.54,180.44,85.2419653]
["bitfinex","SOLUSD",1760278461955,0.22,180.53,180.37,0.69]
["bitfinex","SOLUSD",1760278462154,0.22,180.52,180.37,0.69]
["bitfinex","SOLUSD",1760278462349,0.22,180.51,180.37,0.69]
["bitfinex","SOLUSD",1760278462645,0.22,180.5,180.37,0.69]
["bitfinex","SOLUSD",1760278462951,19.39273049,180.48,180.34,13.86270378]
["bitfinex","SOLUSD",1760278463142,19.39273049,180.48,180.35,0.69]
["bitfinex","SOLUSD",1760278463143,0.22,180.47,180.35,0.69]
["bitfinex","SOLUSD",1760278463351,0.22,180.46,180.35,0.69]
["bitfinex","SOLUSD",1760278463549,19.39273049,180.48,180.35,0.69]
["bitfinex","SOLUSD",1760278463731,0.22,180.47,180.35,0.69]
["bitfinex","SOLUSD",1760278463938,0.22,180.46,180.35,0.69]
["bitfinex","SOLUSD",1760278464155,19.39273049,180.48,180.35,0.69]
["bitfinex","SOLUSD",1760278464362,19.39702947,180.44,180.35,6.23462431]
["bitfinex","SOLUSD",1760278464665,0.22,180.43,180.35,6.23462431]
["bitfinex","SOLUSD",1760278464866,0.22,180.42,180.32,0.69]
["bitfinex","SOLUSD",1760278465038,0.22,180.41,180.32,0.69]
["bitfinex","SOLUSD",1760278465935,19.40133037,180.4,180.32,6.23562535]
["bitfinex","SOLUSD",1760278466842,5.54323725,180.4,180.33,0.67]
["bitfinex","SOLUSD",1760278467056,20.8,180.4,180.33,0.67]
["bitfinex","SOLUSD",1760278467472,0.22,180.49,180.35,20.8]
["bitfinex","SOLUSD",1760278467635,0.22,180.48,180.36,0.67]
["bitfinex","SOLUSD",1760278467953,0.22,180.47,180.36,0.67]
["bitfinex","SOLUSD",1760278468128,20.8,180.43,180.37,5.54415922]
["bitfinex","SOLUSD",1760278468332,20.8,180.43,180.37,6.21415922]
["bitfinex","SOLUSD",1760278469244,26.3424286,180.43,180.37,6.21415922]
["bitfinex","SOLUSD",1760278469651,5.5417013,180.45,180.37,27.01415922]
["bitfinex","SOLUSD",1760278471049,5.5417013,180.45,180.37,6.21415922]
["bitfinex","SOLUSD",1760278472159,14.07348553,180.46,180.35,20.8]
["bitfinex","SOLUSD",1760278472160,5.54146529,180.46,180.38,0.67]
["bitfinex","SOLUSD",1760278472939,20.8,180.46,180.38,0.67]
["bitfinex","SOLUSD",1760278473340,13.84950774,180.52,180.38,0.67]
["bitfinex","SOLUSD",1760278473644,20.8,180.49,180.38,0.67]
["bitfinex","SOLUSD",1760278474358,20.8,180.47,180.39,19.40240589]
["bitfinex","SOLUSD",1760278474564,5.54051552,180.49,180.4,0.67]
["bitfinex","SOLUSD",1760278474944,26.34051552,180.49,180.4,0.67]
["bitfinex","SOLUSD",1760278475760,20.8,180.49,180.4,0.67]
["bitfinex","SOLUSD",1760278476345,20.8,180.49,180.41,19.40025497]
["bitfinex","SOLUSD",1760278476545,20.8,180.49,180.42,0.67]
["bitfinex","SOLUSD",1760278477260,0.22,180.48,180.42,0.67]
["bitfinex","SOLUSD",1760278477464,0.22,180.48,180.41,5.54292999]
["bitfinex","SOLUSD",1760278477761,0.22,180.48,180.41,6.21292999]
["bitfinex","SOLUSD",1760278478561,5.76100571,180.48,180.41,6.21292999]
["bitfinex","SOLUSD",1760278479354,20.8,180.45,180.38,0.67]
["bitfinex","SOLUSD",1760278479562,20.8,180.45,180.37,0.67]
["bitfinex","SOLUSD",1760278479754,0.22,180.44,180.34,0.67]
["bitfinex","SOLUSD",1760278480072,20.8,180.45,180.34,0.67]
["bitfinex","SOLUSD",1760278480073,0.22,180.43,180.34,0.67]
["bitfinex","SOLUSD",1760278480455,5.54262276,180.42,180.34,0.67]
["bitfinex","SOLUSD",1760278481059,0.22,180.41,180.34,6.21498367]
["bitfinex","SOLUSD",1760278481765,40.19917968,180.42,180.35,0.67]
["bitfinex","SOLUSD",1760278481766,20.8,180.42,180.35,0.67]
["bitfinex","SOLUSD",1760278481974,3.11959811,180.47,180.35,0.67]
["bitfinex","SOLUSD",1760278482471,20.8,180.46,180.35,0.67]
["bitfinex","SOLUSD",1760278482972,5.5417013,180.45,180.36,5.54446662]
["bitfinex","SOLUSD",1760278483166,5.5417013,180.45,180.36,6.26446662]
["bitfinex","SOLUSD",1760278483357,5.5417013,180.45,180.26,0.2]
["bitfinex","SOLUSD",1760278483358,20.8,180.42,180.27,5.5472347]
["bitfinex","SOLUSD",1760278483565,0.22,180.41,180.31,0.72]
["bitfinex","SOLUSD",1760278483885,0.22,180.4,180.27,26.3472347]
["bitfinex","SOLUSD",1760278484064,0.22,180.39,180.28,0.72]
["bitfinex","SOLUSD",1760278484377,0.22,180.38,180.28,0.72]
["bitfinex","SOLUSD",1760278485467,26.34415922,180.37,180.29,5.54661933]
["bitfinex","SOLUSD",1760278485665,20.8,180.37,180.3,0.72]
["bitfinex","SOLUSD",1760278486053,27.70850651,180.45,180.3,0.72]
["bitfinex","SOLUSD",1760278486054,0.22,180.43,180.3,0.72]
["bitfinex","SOLUSD",1760278486274,0.22,180.45,180.3,0.72]
["bitfinex","SOLUSD",1760278486460,19.99999999,180.55,180.3,0.72]
["bitfinex","SOLUSD",1760278486771,0.22,180.46,180.3,0.72]
["bitfinex","SOLUSD",1760278486969,0.22,180.45,180.3,0.72]
["bitfinex","SOLUSD",1760278487171,20.7,180.41,180.31,19.41101436]
["bitfinex","SOLUSD",1760278487368,0.22,180.4,180.32,0.72]
["bitfinex","SOLUSD",1760278489987,35.3187847,180.48,180.33,5.545389]
["bitfinex","SOLUSD",1760278490177,20.8,180.45,180.34,0.72]
["bitfinex","SOLUSD",1760278490380,21.02,180.45,180.34,0.72]
["bitfinex","SOLUSD",1760278490582,0.22,180.45,180.34,0.72]
["bitfinex","SOLUSD",1760278491084,0.22,180.45,180.36,20.8]
["bitfinex","SOLUSD",1760278491282,0.22,180.45,180.37,0.72]
["bitfinex","SOLUSD",1760278491673,5.54200842,180.44,180.37,6.26400229]
["bitfinex","SOLUSD",1760278493584,0.22,180.43,180.34,0.72]
["bitfinex","SOLUSD",1760278494579,5.54262276,180.42,180.35,5.54477405]
["bitfinex","SOLUSD",1760278494779,5.54262276,180.42,180.36,0.72]
["bitfinex","SOLUSD",1760278495283,19.39917968,180.42,180.36,0.72]
["bitfinex","SOLUSD",1760278496480,0.22,180.41,180.32,0.67]
["bitfinex","SOLUSD",1760278497387,5.54323725,180.4,180.32,6.21562654]
["bitfinex","SOLUSD",1760278497592,26.34323725,180.4,180.33,0.67]
["bitfinex","SOLUSD",1760278497805,0.1,180.58,180.35,20.8]
["bitfinex","SOLUSD",1760278497989,5.53942711,180.53,180.36,0.67]
["bitfinex","SOLUSD",1760278498292,20.8,180.5,180.36,0.67]
["bitfinex","SOLUSD",1760278498675,0.22,180.52,180.36,0.67]
["bitfinex","SOLUSD",1760278498870,0.22,180.51,180.36,0.67]
["bitfinex","SOLUSD",1760278499189,20.8,180.5,180.36,0.67]
["bitfinex","SOLUSD",1760278499571,20.8,180.46,180.37,19.40455729]
["bitfinex","SOLUSD",1760278499768,20.8,180.46,180.38,0.67]
["bitfinex","SOLUSD",1760278500297,21.02,180.46,180.38,0.67]
["bitfinex","SOLUSD",1760278500498,0.22,180.45,180.35,5.54452158]
["bitfinex","SOLUSD",1760278500676,0.22,180.44,180.35,5.54452158]
["bitfinex","SOLUSD",1760278500876,0.22,180.44,180.35,6.21452158]
["bitfinex","SOLUSD",1760278501194,21.02,180.46,180.36,0.67]
["bitfinex","SOLUSD",1760278501689,20.8,180.42,180.36,6.21446423]
["bitfinex","SOLUSD",1760278501893,5.75924555,180.53,180.39,20.8]
["bitfinex","SOLUSD",1760278502089,20.8,180.5,180.4,0.67]
["bitfinex","SOLUSD",1760278502474,5.53863195,180.55,180.4,0.67]
["bitfinex","SOLUSD",1760278502878,20.8,180.52,180.43,20.8]
["bitfinex","SOLUSD",1760278503184,5.53863195,180.55,180.44,0.67]
["bitfinex","SOLUSD",1760278503392,20.8,180.52,180.44,0.67]
["bitfinex","SOLUSD",1760278503586,20.8,180.52,180.45,19.39595455]
["bitfinex","SOLUSD",1760278503776,20.8,180.52,180.46,0.67]
["bitfinex","SOLUSD",1760278505184,2.89822872,180.56,180.46,0.67]
["bitfinex","SOLUSD",1760278505493,0.1,180.58,180.47,19.39380506]
["bitfinex","SOLUSD",1760278505695,0.1,180.58,180.5,20.8]
["bitfinex","SOLUSD",1760278506207,0.1,180.58,180.51,21.995]
["bitfinex","SOLUSD",1760278506381,0.1,180.67,180.53,20.8]
["bitfinex","SOLUSD",1760278506699,0.1,180.67,180.54,20.8]
["bitfinex","SOLUSD",1760278506882,0.1,180.67,180.55,21.325]
["bitfinex","SOLUSD",1760278507201,0.1,180.67,180.55,21.995]
["bitfinex","SOLUSD",1760278507376,0.1,180.67,180.56,0.67]
["bitfinex","SOLUSD",1760278507575,0.1,180.67,180.6,20.8]
["bitfinex","SOLUSD",1760278507793,0.1,180.67,180.61,0.67]
["bitfinex","SOLUSD",1760278510116,0.1,180.67,180.62,19.37769902]
["bitfinex","SOLUSD",1760278510296,0.1,180.67,180.63,0.67]
["bitfinex","SOLUSD",1760278511425,0.1,180.67,180.65,20.8]
["bitfinex","SOLUSD",1760278511601,0.1,180.67,180.66,0.67]
["bitfinex","SOLUSD",1760278512106,0.1,180.67,180.66,6.2052596]
["bitfinex","SOLUSD",1760278514713,0.1,180.67,180.66,5.5352596]
["bitfinex","SOLUSD",1760278516018,0.1,180.67,180.61,13.84158409]
["bitfinex","SOLUSD",1760278516198,0.22,180.66,180.56,0.67]
["bitfinex","SOLUSD",1760278516400,0.22,180.66,180.56,21.47]
["bitfinex","SOLUSD",1760278516602,0.22,180.66,180.57,0.67]
["bitfinex","SOLUSD",1760278517004,5.63498813,180.67,180.57,0.67]
["bitfinex","SOLUSD",1760278517206,0.22,180.66,180.57,0.67]
["bitfinex","SOLUSD",1760278518216,0.22,180.66,180.58,5.53771181]
["bitfinex","SOLUSD",1760278518217,5.53539436,180.66,180.58,5.53771181]
["bitfinex","SOLUSD",1760278518400,5.53539436,180.66,180.59,0.67]
["bitfinex","SOLUSD",1760278519014,0.1,180.67,180.59,0.67]
["bitfinex","SOLUSD",1760278520498,0.1,180.67,180.6,19.37984496]
["bitfinex","SOLUSD",1760278520694,0.1,180.67,180.61,0.67]
["bitfinex","SOLUSD",1760278520925,0.1,180.67,180.63,20.8]
["bitfinex","SOLUSD",1760278521123,0.1,180.67,180.64,0.67]
["bitfinex","SOLUSD",1760278521309,0.1,180.67,180.65,0.67]
["bitfinex","SOLUSD",1760278521721,0.1,180.67,180.63,21.47]
["bitfinex","SOLUSD",1760278521928,0.1,180.67,180.64,0.67]
["bitfinex","SOLUSD",1760278522429,0.1,180.67,180.65,0.67]
["bitfinex","SOLUSD",1760278522616,0.1,180.67,180.66,6.2052596]
["bitfinex","SOLUSD",1760278526833,1e-08,180.67,180.66,6.2052596]
["bitfinex","SOLUSD",1760278535327,1e-08,180.67,180.66,5.5352596]
["bitfinex","SOLUSD",1760278535506,0.22000001,180.67,180.63,5.53617892]
["bitfinex","SOLUSD",1760278535705,0.22,180.66,180.61,5.53679198]
["bitfinex","SOLUSD",1760278536230,1e-08,180.67,180.61,5.53679198]
["bitfinex","SOLUSD",1760278536411,0.22,180.66,180.61,5.53679198]
["bitfinex","SOLUSD",1760278536607,1e-08,180.67,180.62,0.68]
["bitfinex","SOLUSD",1760278537331,1e-08,180.67,180.63,0.68]
["bitfinex","SOLUSD",1760278537940,1e-08,180.67,180.64,20.05555358]
["bitfinex","SOLUSD",1760278540826,1e-08,180.67,180.54,27.69338251]
["bitfinex","SOLUSD",1760278540827,20.8,180.64,180.48,0.68]
["bitfinex","SOLUSD",1760278541031,20.8,180.64,180.46,0.68]
["bitfinex","SOLUSD",1760278541032,0.12,180.63,180.46,0.68]
["bitfinex","SOLUSD",1760278541332,0.12,180.62,180.46,0.68]
["bitfinex","SOLUSD",1760278541537,0.12,180.61,180.46,0.68]
["bitfinex","SOLUSD",1760278541836,0.12,180.6,180.46,0.68]
["bitfinex","SOLUSD",1760278542147,20.8,180.56,180.47,5.54108716]
["bitfinex","SOLUSD",1760278542434,0.12,180.55,180.47,5.54108716]
["bitfinex","SOLUSD",1760278542814,0.12,180.54,180.42,0.68]
["bitfinex","SOLUSD",1760278543024,0.12,180.53,180.42,0.68]
["bitfinex","SOLUSD",1760278543242,0.12,180.52,180.42,0.68]
["bitfinex","SOLUSD",1760278543412,0.12,180.51,180.42,0.68]
["bitfinex","SOLUSD",1760278543931,0.12,180.5,180.4,5.54323725]
["bitfinex","SOLUSD",1760278544318,0.12,180.5,180.4,19.40133037]
["bitfinex","SOLUSD",1760278544518,0.12,180.5,180.41,0.67]
["bitfinex","SOLUSD",1760278545216,20.8,180.52,180.41,0.67]
["bitfinex","SOLUSD",1760278546227,0.12,180.51,180.42,19.39917968]
["bitfinex","SOLUSD",1760278546630,0.12,180.5,180.41,5.54290949]
["bitfinex","SOLUSD",1760278546823,0.12,180.49,180.41,5.54290949]
["bitfinex","SOLUSD",1760278547024,0.12,180.49,180.41,19.40023447]
["bitfinex","SOLUSD",1760278547339,20.8,180.56,180.41,19.40023447]
["bitfinex","SOLUSD",1760278547536,0.12,180.52,180.42,0.67]
["bitfinex","SOLUSD",1760278548156,20.8,180.5,180.39,0.87]
["bitfinex","SOLUSD",1760278548326,0.12,180.49,180.39,0.87]
["bitfinex","SOLUSD",1760278548650,0.12,180.48,180.39,0.2]
["bitfinex","SOLUSD",1760278548824,0.12,180.47,180.39,5.74350908]
["bitfinex","SOLUSD",1760278550250,20.8,180.46,180.39,19.60237043]
["bitfinex","SOLUSD",1760278550541,0.12,180.51,180.4,0.67]
["bitfinex","SOLUSD",1760278550917,20.8,180.48,180.4,0.67]
["bitfinex","SOLUSD",1760278552043,20.8,180.47,180.41,19.40025497]
["bitfinex","SOLUSD",1760278554030,0.12,180.5,180.41,19.40025497]
["bitfinex","SOLUSD",1760278555030,0.12,180.5,180.41,20.07025497]
["bitfinex","SOLUSD",1760278556455,20.8,180.47,180.41,5.54292999]
["bitfinex","SOLUSD",1760278556760,0.12,180.46,180.39,5.74324631]
["bitfinex","SOLUSD",1760278557056,0.12,180.45,180.39,5.74324631]
["bitfinex","SOLUSD",1760278557831,23.69928966,180.47,180.4,0.72]
["bitfinex","SOLUSD",1760278558031,2.89928966,180.47,180.41,5.54292999]
["bitfinex","SOLUSD",1760278558255,20.8,180.44,180.41,5.54292999]
["bitfinex","SOLUSD",1760278558553,20.8,180.44,180.41,6.26292999]
["bitfinex","SOLUSD",1760278560454,26.34148294,180.46,180.39,0.2]
["bitfinex","SOLUSD",1760278560652,26.46148294,180.46,180.39,0.2]
["bitfinex","SOLUSD",1760278560828,0.12,180.46,180.39,5.74349262]
["bitfinex","SOLUSD",1760278561029,20.8,180.45,180.4,0.72]
["bitfinex","SOLUSD",1760278561230,0.12,180.52,180.4,0.72]
["bitfinex","SOLUSD",1760278561650,20.8,180.49,180.4,0.72]
["bitfinex","SOLUSD",1760278561955,5.65958491,180.52,180.4,0.72]
["bitfinex","SOLUSD",1760278562253,20.8,180.47,180.41,19.40025497]
["bitfinex","SOLUSD",1760278562450,20.8,180.47,180.42,0.72]
["bitfinex","SOLUSD",1760278562636,20.8,180.47,180.43,0.72]
["bitfinex","SOLUSD",1760278562839,20.8,180.51,180.44,0.72]
["bitfinex","SOLUSD",1760278563042,2.89853065,180.53,180.44,215.02]
["bitfinex","SOLUSD",1760278563245,2.89853065,180.53,180.45,0.72]
["bitfinex","SOLUSD",1760278563442,20.8,180.5,180.45,0.72]
["bitfinex","SOLUSD",1760278563757,20.8,180.5,180.42,0.72]
["bitfinex","SOLUSD",1760278564055,20.8,180.5,180.43,5.54231557]
["bitfinex","SOLUSD",1760278564253,20.8,180.5,180.44,0.72]
["bitfinex","SOLUSD",1760278564831,0.12,180.49,180.42,5.54256221]
["bitfinex","SOLUSD",1760278565960,20.92,180.5,180.42,6.26256221]
["bitfinex","SOLUSD",1760278566165,20.8,180.46,180.42,6.26256221]
["bitfinex","SOLUSD",1760278566373,3.01853065,180.53,180.43,0.72]
["bitfinex","SOLUSD",1760278566661,5.5395524,180.52,180.43,0.72]
["bitfinex","SOLUSD",1760278566832,26.3395524,180.52,180.43,0.72]
["bitfinex","SOLUSD",1760278567644,20.8,180.52,180.43,0.72]
["bitfinex","SOLUSD",1760278568049,2.89803051,180.55,180.43,0.72]
["bitfinex","SOLUSD",1760278568258,20.8,180.52,180.44,19.39702947]
["bitfinex","SOLUSD",1760278568564,20.8,180.52,180.45,0.72]
["bitfinex","SOLUSD",1760278569058,0.12,180.51,180.44,5.54200842]
["bitfinex","SOLUSD",1760278569362,8.43673324,180.55,180.45,0.72]
["bitfinex","SOLUSD",1760278569662,2.89803051,180.55,180.45,0.72]
["bitfinex","SOLUSD",1760278569840,0.12,180.56,180.45,0.72]
["bitfinex","SOLUSD",1760278570163,2.89758841,180.57,180.46,19.39487974]
["bitfinex","SOLUSD",1760278570337,0.12,180.6,180.47,0.72]
["bitfinex","SOLUSD",1760278570537,0.12,180.59,180.47,0.72]
["bitfinex","SOLUSD",1760278570856,0.12,180.58,180.47,0.72]
["bitfinex","SOLUSD",1760278571042,20.92,180.58,180.47,0.72]
["bitfinex","SOLUSD",1760278571437,0.12,180.57,180.47,0.72]
["bitfinex","SOLUSD",1760278572038,0.12,180.56,180.47,0.72]
["bitfinex","SOLUSD",1760278572237,26.33863195,180.55,180.48,5.54078014]
["bitfinex","SOLUSD",1760278573061,20.8,180.52,180.44,13.85499058]
["bitfinex","SOLUSD",1760278573247,20.92,180.52,180.44,13.85499058]
["bitfinex","SOLUSD",1760278573845,0.12,180.52,180.44,13.85499058]
["bitfinex","SOLUSD",1760278574137,20.8,180.5,180.44,19.396999]
["bitfinex","SOLUSD",1760278574363,20.8,180.53,180.45,0.72]
["bitfinex","SOLUSD",1760278575044,5.65851926,180.56,180.45,0.72]
["bitfinex","SOLUSD",1760278575243,5.538026,180.57,180.45,0.72]
["bitfinex","SOLUSD",1760278575445,2.89735158,180.59,180.45,0.72]
["bitfinex","SOLUSD",1760278575856,20.8,180.58,180.45,0.72]
["bitfinex","SOLUSD",1760278576157,0.12,180.62,180.48,19.39273049]
["bitfinex","SOLUSD",1760278576356,0.12,180.62,180.49,0.72]
["bitfinex","SOLUSD",1760278576956,20.8,180.6,180.49,0.72]
["bitfinex","SOLUSD",1760278577154,26.33712053,180.6,180.5,19.39058171]
["bitfinex","SOLUSD",1760278577465,0.12,180.62,180.51,0.72]
["bitfinex","SOLUSD",1760278577651,20.8,180.6,180.51,0.72]
["bitfinex","SOLUSD",1760278577850,0.12,180.62,180.51,0.72]
["bitfinex","SOLUSD",1760278578571,20.8,180.58,180.52,19.38843341]
["bitfinex","SOLUSD",1760278578864,20.8,180.58,180.53,0.72]
["bitfinex","SOLUSD",1760278579166,20.8,180.58,180.54,0.72]
["bitfinex","SOLUSD",1760278579360,20.8,180.58,180.55,5.53863195]
["bitfinex","SOLUSD",1760278579570,5.53712844,180.6,180.49,0.72]
["bitfinex","SOLUSD",1760278579571,0.12,180.57,180.49,0.72]
["bitfinex","SOLUSD",1760278580662,20.8,180.53,180.49,6.26035117]
["bitfinex","SOLUSD",1760278581355,0.12,180.52,180.44,0.72]
["bitfinex","SOLUSD",1760278581758,20.8,180.53,180.45,0.72]
["bitfinex","SOLUSD",1760278582069,20.92,180.53,180.45,0.72]
["bitfinex","SOLUSD",1760278582243,20.8,180.53,180.45,0.72]
["bitfinex","SOLUSD",1760278582642,20.8,180.51,180.46,19.39487974]
["bitfinex","SOLUSD",1760278582845,20.8,180.51,180.47,0.72]
["bitfinex","SOLUSD",1760278583150,20.8,180.51,180.48,0.72]
["bitfinex","SOLUSD",1760278583474,20.8,180.51,180.49,0.72]
["bitfinex","SOLUSD",1760278583856,20.8,180.51,180.44,5.54200842]
["bitfinex","SOLUSD",1760278583857,0.12,180.5,180.44,5.54200842]
["bitfinex","SOLUSD",1760278584061,20.8,180.51,180.42,5.54262276]
["bitfinex","SOLUSD",1760278584355,0.12,180.49,180.42,5.54262276]
["bitfinex","SOLUSD",1760278584547,20.8,180.47,180.43,0.72]
["bitfinex","SOLUSD",1760278584750,20.8,180.47,180.41,0.72]
["bitfinex","SOLUSD",1760278585773,26.34092031,180.48,180.41,20.11960281]
["bitfinex","SOLUSD",1760278585970,20.8,180.48,180.41,20.11960281]
["bitfinex","SOLUSD",1760278586169,20.8,180.48,180.42,0.72]
["bitfinex","SOLUSD",1760278587153,26.34021137,180.5,180.42,0.72]
["bitfinex","SOLUSD",1760278587877,20.8,180.5,180.43,19.39810451]
["bitfinex","SOLUSD",1760278589075,26.34023958,180.5,180.43,19.39810451]
["bitfinex","SOLUSD",1760278589478,20.8,180.5,180.44,0.71]
["bitfinex","SOLUSD",1760278589678,0.12,180.56,180.44,0.71]
["bitfinex","SOLUSD",1760278589882,0.12,180.57,180.45,19.39595455]
["bitfinex","SOLUSD",1760278590187,0.12,180.57,180.46,0.71]
["bitfinex","SOLUSD",1760278591651,0.12,180.56,180.45,5.5417013]
["bitfinex","SOLUSD",1760278591856,20.8,180.52,180.44,0.71]
["bitfinex","SOLUSD",1760278593400,26.33985928,180.51,180.45,5.5417013]
["bitfinex","SOLUSD",1760278593990,20.8,180.51,180.46,0.71]
["bitfinex","SOLUSD",1760278594411,20.8,180.51,180.47,0.71]
["bitfinex","SOLUSD",1760278594578,20.8,180.51,180.48,0.71]
["bitfinex","SOLUSD",1760278594775,20.8,180.51,180.45,5.5417013]
["bitfinex","SOLUSD",1760278594978,20.8,180.48,180.42,14.56603371]
["bitfinex","SOLUSD",1760278595174,20.92,180.48,180.39,0.91]
["bitfinex","SOLUSD",1760278595376,26.4609391,180.48,180.4,0.71]
["bitfinex","SOLUSD",1760278595798,0.12,180.47,180.39,0.2]
["bitfinex","SOLUSD",1760278596102,0.12,180.46,180.39,0.2]
["bitfinex","SOLUSD",1760278596316,0.12,180.45,180.39,0.2]
["bitfinex","SOLUSD",1760278596976,0.12,180.44,180.39,0.2]
["bitfinex","SOLUSD",1760278597182,0.12,180.43,180.39,0.2]
["bitfinex","SOLUSD",1760278597393,20.8,180.4,180.39,0.2]
["bitfinex","SOLUSD",1760278598576,20.92,180.4,180.39,0.2]
["bitfinex","SOLUSD",1760278598805,20.8,180.4,180.39,0.2]
["bitfinex","SOLUSD",1760278599401,20.8,180.45,180.39,0.2]
["bitfinex","SOLUSD",1760278599598,5.5417013,180.45,180.39,0.2]
["bitfinex","SOLUSD",1760278599903,20.8,180.44,180.39,0.2]
["bitfinex","SOLUSD",1760278600688,20.92,180.44,180.39,0.2]
["bitfinex","SOLUSD",1760278601102,20.8,180.42,180.39,0.2]
["bitfinex","SOLUSD",1760278606097,20.8,180.42,180.39,5.74348464]
["bitfinex","SOLUSD",1760278606707,20.8,180.42,180.39,0.2]
["bitfinex","SOLUSD",1760278607806,0.12,180.41,180.39,0.2]
["bitfinex","SOLUSD",1760278607999,0.12,180.4,180.39,0.2]
["bitfinex","SOLUSD",1760278608198,5.66323725,180.4,180.39,0.1]
["bitfinex","SOLUSD",1760278608398,5.66323725,180.4,180.39,1e-08]
["bitfinex","SOLUSD",1760278608711,13.47045232,180.4,180.39,1e-08]
["bitfinex","SOLUSD",1760278608907,20.15560915,180.4,180.39,1e-08]
["bitfinex","SOLUSD",1760278610219,40.15560914,180.4,180.39,1e-08]
["bitfinex","SOLUSD",1760278610412,20.8,180.33,180.27,0.2]
["bitfinex","SOLUSD",1760278610606,20.8,180.31,180.27,0.2]
["bitfinex","SOLUSD",1760278610819,28.60721507,180.31,180.27,0.18]
["bitfinex","SOLUSD",1760278611006,20.8,180.25,180.23,1e-08]
["bitfinex","SOLUSD",1760278611711,20.8,180.26,180.23,1e-08]
["bitfinex","SOLUSD",1760278612295,5.5478502,180.25,180.23,1e-08]
["bitfinex","SOLUSD",1760278612917,20.8,180.22,180.19,0.2]
["bitfinex","SOLUSD",1760278613420,20.8,180.22,180.13,0.2]
["bitfinex","SOLUSD",1760278613617,28.60721507,180.22,180.13,0.2]
["bitfinex","SOLUSD",1760278613802,20.8,180.18,180.13,0.2]
["bitfinex","SOLUSD",1760278614221,5.55031359,180.17,180.13,0.2]
["bitfinex","SOLUSD",1760278614520,20.8,180.18,180.16,0.65]
["bitfinex","SOLUSD",1760278614818,20.8,180.18,180.17,0.65]
["bitfinex","SOLUSD",1760278615003,5.54661933,180.29,180.17,0.65]
["bitfinex","SOLUSD",1760278615322,20.8,180.24,180.15,0.85]
["bitfinex","SOLUSD",1760278615620,20.8,180.24,180.15,0.2]
["bitfinex","SOLUSD",1760278616698,20.8,180.2,180.15,0.2]
["bitfinex","SOLUSD",1760278616918,20.8,180.19,180.15,0.2]
["bitfinex","SOLUSD",1760278617124,20.8,180.2,180.15,0.2]
["bitfinex","SOLUSD",1760278617509,20.8,180.2,180.15,0.89]
["bitfinex","SOLUSD",1760278617711,20.8,180.2,180.15,5.75081636]
["bitfinex","SOLUSD",1760278618023,19.41963046,180.23,180.16,0.69]
["bitfinex","SOLUSD",1760278618222,13.86931578,180.26,180.16,0.69]
["bitfinex","SOLUSD",1760278618424,5.54754243,180.26,180.16,0.69]
["bitfinex","SOLUSD",1760278618603,26.34877089,180.23,180.16,0.69]
["bitfinex","SOLUSD",1760278618810,26.34877089,180.23,180.15,0.2]
["bitfinex","SOLUSD",1760278619017,40.21993551,180.23,180.15,0.2]
["bitfinex","SOLUSD",1760278619209,48.02715058,180.23,180.15,0.2]
["bitfinex","SOLUSD",1760278619516,20.8,180.19,180.15,0.2]
["bitfinex","SOLUSD",1760278619721,20.8,180.18,180.15,0.2]
["bitfinex","SOLUSD",1760278620112,20.8,180.17,180.15,0.2]
["bitfinex","SOLUSD",1760278620314,20.8,180.17,180.13,1e-08]
["bitfinex","SOLUSD",1760278620315,48.28730775,180.17,180.13,1e-08]
["bitfinex","SOLUSD",1760278620525,20.8,180.14,180.13,1e-08]
["bitfinex","SOLUSD",1760278620716,26.35123792,180.14,180.13,1e-08]
["bitfinex","SOLUSD",1760278621613,20.8,180.14,180.13,1e-08]
["bitfinex","SOLUSD",1760278621909,5.55092978,180.15,180.13,1e-08]
["bitfinex","SOLUSD",1760278622823,20.8,180.14,180.13,1e-08]
["bitfinex","SOLUSD",1760278625125,26.35123792,180.14,180.13,1e-08]
["bitfinex","SOLUSD",1760278626611,5.55062166,180.16,180.13,0.69000001]
["bitfinex","SOLUSD",1760278626806,19.42717583,180.16,180.13,1e-08]
["bitfinex","SOLUSD",1760278627028,20.8,180.14,180.13,1e-08]
["bitfinex","SOLUSD",1760278627225,26.35123792,180.14,180.13,1e-08]
["bitfinex","SOLUSD",1760278627410,26.35123792,180.14,180.13,0.69000001]
["bitfinex","SOLUSD",1760278627611,26.35123792,180.14,180.13,1e-08]
["bitfinex","SOLUSD",1760278629742,67.98552236,180.14,180.08,0.2]
["bitfinex","SOLUSD",1760278630039,20.8,180.1,180.08,0.2]
["bitfinex","SOLUSD",1760278630210,28.60721507,180.1,180.08,0.2]
["bitfinex","SOLUSD",1760278630416,20.8,180.1,180.08,0.2]
["bitfinex","SOLUSD",1760278631222,5.55277916,180.09,180.08,0.2]
["bitfinex","SOLUSD",1760278631624,28.60721507,180.1,180.08,0.2]
["bitfinex","SOLUSD",1760278631833,20.8,180.09,180.08,0.89]
["bitfinex","SOLUSD",1760278632029,7.80721507,180.18,180.08,6.44290258]
["bitfinex","SOLUSD",1760278632337,29.16568745,180.23,180.09,0.69]
["bitfinex","SOLUSD",1760278632542,34.71415329,180.23,180.09,0.69]
["bitfinex","SOLUSD",1760278632750,27.22684553,180.23,180.09,0.69]
["bitfinex","SOLUSD",1760278633118,20.8,180.2,180.09,0.69]
["bitfinex","SOLUSD",1760278633326,7.48730776,180.28,180.1,5.55247084]
["bitfinex","SOLUSD",1760278633532,20.8,180.25,180.11,0.69]
["bitfinex","SOLUSD",1760278633836,15.29452283,180.28,180.13,20.8]
["bitfinex","SOLUSD",1760278634015,5.54714241,180.28,180.14,0.69]
["bitfinex","SOLUSD",1760278634218,20.8,180.25,180.14,0.69]
["bitfinex","SOLUSD",1760278634746,7.80721507,180.27,180.14,0.69]
["bitfinex","SOLUSD",1760278634915,5.54714241,180.28,180.14,0.69]
["bitfinex","SOLUSD",1760278635116,20.8,180.25,180.14,0.69]
["bitfinex","SOLUSD",1760278635640,20.8,180.22,180.15,19.42825423]
["bitfinex","SOLUSD",1760278635839,5.54569653,180.32,180.16,0.69]
["bitfinex","SOLUSD",1760278636040,19.41066154,180.32,180.16,0.69]
["bitfinex","SOLUSD",1760278636219,20.8,180.29,180.16,0.69]
["bitfinex","SOLUSD",1760278636544,20.8,180.28,180.16,0.69]
["bitfinex","SOLUSD",1760278636843,36.09452283,180.28,180.16,0.69]
["bitfinex","SOLUSD",1760278637016,38.99784761,180.28,180.16,0.69]
["bitfinex","SOLUSD",1760278637213,20.8,180.24,180.12,0.69]
["bitfinex","SOLUSD",1760278637440,28.60721507,180.23,180.12,0.69]
["bitfinex","SOLUSD",1760278637818,20.8,180.19,180.12,0.69]
["bitfinex","SOLUSD",1760278638214,52.19256186,180.32,180.12,6.24183147]
["bitfinex","SOLUSD",1760278638439,32.19256187,180.32,180.13,0.69]
["bitfinex","SOLUSD",1760278638851,20.8,180.29,180.13,0.69]
["bitfinex","SOLUSD",1760278639351,20.8,180.25,180.14,19.42933273]
["bitfinex","SOLUSD",1760278639650,8.4505575,180.28,180.15,0.69]
["bitfinex","SOLUSD",1760278639948,20.8,180.25,180.15,0.69]
["bitfinex","SOLUSD",1760278640138,8.4505575,180.28,180.15,0.69]
["bitfinex","SOLUSD",1760278640314,20.8,180.25,180.15,0.69]
["bitfinex","SOLUSD",1760278640513,8.4505575,180.28,180.15,0.69]
["bitfinex","SOLUSD",1760278640823,2.90332478,180.28,180.17,20.8]
["bitfinex","SOLUSD",1760278641026,29.25032231,180.28,180.18,0.69]
["bitfinex","SOLUSD",1760278641351,23.70332478,180.28,180.19,19.42394139]
["bitfinex","SOLUSD",1760278641520,29.25038549,180.28,180.2,0.69]
["bitfinex","SOLUSD",1760278641715,23.70332478,180.28,180.2,0.69]
["bitfinex","SOLUSD",1760278641920,4.69192496,180.33,180.2,0.69]
["bitfinex","SOLUSD",1760278641921,0.2,180.33,180.2,0.69]
["bitfinex","SOLUSD",1760278642220,20.8,180.3,180.2,0.69]
["bitfinex","SOLUSD",1760278642535,0.2,180.33,180.22,20.8]
["bitfinex","SOLUSD",1760278642836,0.2,180.33,180.23,0.69]
["bitfinex","SOLUSD",1760278643036,5.74543272,180.33,180.23,0.69]
["bitfinex","SOLUSD",1760278643240,26.54543272,180.33,180.23,0.69]
["bitfinex","SOLUSD",1760278643626,20.8,180.3,180.24,5.54815801]
["bitfinex","SOLUSD",1760278643839,20.8,180.3,180.23,0.69]
["bitfinex","SOLUSD",1760278644137,19.60890524,180.33,180.2,0.69]
["bitfinex","SOLUSD",1760278644343,20.8,180.3,180.2,0.69]
["bitfinex","SOLUSD",1760278645541,20.8,180.26,180.21,5.54908162]
["bitfinex","SOLUSD",1760278645718,20.8,180.26,180.21,6.23908162]
["bitfinex","SOLUSD",1760278646141,20.8,180.26,180.22,0.69]
["bitfinex","SOLUSD",1760278646840,20.8,180.26,180.21,5.54908162]
["bitfinex","SOLUSD",1760278647034,20.8,180.26,180.23,0.72]
["bitfinex","SOLUSD",1760278647333,20.8,180.26,180.21,19.42178568]
["bitfinex","SOLUSD",1760278647535,0.2,180.33,180.25,5.5478502]
["bitfinex","SOLUSD",1760278647737,0.2,180.33,180.26,0.72]
["bitfinex","SOLUSD",1760278649330,4.47803479,180.47,180.28,20.8]
["bitfinex","SOLUSD",1760278649525,2.90036954,180.42,180.33,20.8]
["bitfinex","SOLUSD",1760278649727,5.74182641,180.45,180.34,0.72]
["bitfinex","SOLUSD",1760278649931,8.64155121,180.45,180.34,0.72]
["bitfinex","SOLUSD",1760278650233,20.8,180.42,180.34,0.72]
["bitfinex","SOLUSD",1760278650953,2.8997248,180.45,180.34,0.72]
["bitfinex","SOLUSD",1760278651240,5.54050159,180.49,180.34,21.52]
["bitfinex","SOLUSD",1760278651453,26.34050159,180.49,180.35,0.72]
["bitfinex","SOLUSD",1760278651626,26.34050159,180.49,180.36,47.12796628]
["bitfinex","SOLUSD",1760278651820,3.09904914,180.5,180.37,0.72]
["bitfinex","SOLUSD",1760278652063,2.89904914,180.5,180.39,20.8]
["bitfinex","SOLUSD",1760278652348,5.53994231,180.51,180.4,0.72]
["bitfinex","SOLUSD",1760278652526,26.33994231,180.51,180.4,0.72]
["bitfinex","SOLUSD",1760278653146,20.8,180.48,180.4,0.72]
["bitfinex","SOLUSD",1760278653554,20.8,180.51,180.4,0.72]
["bitfinex","SOLUSD",1760278653853,8.43825998,180.52,180.4,0.72]
["bitfinex","SOLUSD",1760278653854,20.8,180.49,180.41,5.54292999]
["bitfinex","SOLUSD",1760278654151,3.09858478,180.52,180.42,0.72]
["bitfinex","SOLUSD",1760278654323,20.8,180.49,180.42,0.72]
["bitfinex","SOLUSD",1760278656257,20.8,180.49,180.43,5.54231557]
["bitfinex","SOLUSD",1760278657930,20.8,180.49,180.43,19.39810451]
["bitfinex","SOLUSD",1760278665538,20.8,180.49,180.43,20.08810451]
["bitfinex","SOLUSD",1760278665959,26.34057744,180.49,180.43,5.54231557]
["bitfinex","SOLUSD",1760278666141,0.2,180.48,180.41,5.54282825]
["bitfinex","SOLUSD",1760278666343,29.43826853,180.52,180.42,0.69]
["bitfinex","SOLUSD",1760278666659,20.8,180.5,180.42,0.69]
["bitfinex","SOLUSD",1760278666859,0.2,180.57,180.45,19.39595455]
["bitfinex","SOLUSD",1760278667048,0.2,180.57,180.46,0.69]
["bitfinex","SOLUSD",1760278667243,3.09778623,180.57,180.46,0.69]
["bitfinex","SOLUSD",1760278667746,20.8,180.53,180.46,0.69]
["bitfinex","SOLUSD",1760278669073,20.8,180.53,180.47,5.54108716]
["bitfinex","SOLUSD",1760278669239,20.8,180.53,180.48,0.69]
["bitfinex","SOLUSD",1760278670453,0.2,180.52,180.47,5.54108716]
["bitfinex","SOLUSD",1760278670657,0.2,180.56,180.48,0.69]
["bitfinex","SOLUSD",1760278670963,0.2,180.59,180.48,0.69]
["bitfinex","SOLUSD",1760278671155,0.2,180.59,180.49,19.39165604]
["bitfinex","SOLUSD",1760278671156,20.8,180.57,180.49,19.39165604]
["bitfinex","SOLUSD",1760278671457,0.2,180.56,180.49,19.39165604]
["bitfinex","SOLUSD",1760278672945,0.2,180.55,180.49,5.54047315]
["bitfinex","SOLUSD",1760278673239,5.73867231,180.55,180.47,14.54267063]
["bitfinex","SOLUSD",1760278674055,20.8,180.56,180.48,0.69]
["bitfinex","SOLUSD",1760278674245,20.8,180.58,180.48,0.69]
["bitfinex","SOLUSD",1760278674561,5.93702903,180.61,180.5,20.8]
["bitfinex","SOLUSD",1760278674952,5.93702903,180.61,180.51,0.69]
["bitfinex","SOLUSD",1760278675271,26.73702903,180.61,180.52,19.38843341]
["bitfinex","SOLUSD",1760278675463,26.73702903,180.61,180.53,0.69]
["bitfinex","SOLUSD",1760278676663,20.8,180.58,180.52,5.5395524]
["bitfinex","SOLUSD",1760278677337,5.73756358,180.59,180.51,19.38950749]
["bitfinex","SOLUSD",1760278678162,5.73756358,180.59,180.51,20.05950749]
["bitfinex","SOLUSD",1760278678555,0.2,180.59,180.51,20.05950749]
["bitfinex","SOLUSD",1760278680666,5.53745439,180.59,180.52,0.67]
["bitfinex","SOLUSD",1760278680868,0.2,180.61,180.54,20.8]
["bitfinex","SOLUSD",1760278681170,0.2,180.61,180.55,0.67]
["bitfinex","SOLUSD",1760278682744,0.2,180.61,180.56,19.38413823]
["bitfinex","SOLUSD",1760278682946,0.2,180.61,180.57,0.67]
["bitfinex","SOLUSD",1760278684772,0.2,180.61,180.58,19.38199135]
["bitfinex","SOLUSD",1760278684955,0.2,180.61,180.59,0.67]
["bitfinex","SOLUSD",1760278685769,1e-08,180.67,180.59,0.67]
["bitfinex","SOLUSD",1760278686668,1e-08,180.67,180.61,20.8]
["bitfinex","SOLUSD",1760278686881,1e-08,180.67,180.62,47.06012621]
["bitfinex","SOLUSD",1760278687170,1e-08,180.67,180.62,47.73012621]
["bitfinex","SOLUSD",1760278687360,1e-08,180.67,180.63,0.67]
["bitfinex","SOLUSD",1760278687563,1e-08,180.67,180.65,20.8]
["bitfinex","SOLUSD",1760278688043,1e-08,180.67,180.66,0.67]
["bitfinex","SOLUSD",1760278688856,1e-08,180.67,180.66,6.2052596]
["bitfinex","SOLUSD",1760278689478,0.1,180.69,180.68,20.8]
["bitfinex","SOLUSD",1760278689674,1e-08,180.69,180.68,20.8]
["bitfinex","SOLUSD",1760278689849,0.1,180.73,180.69,20.8]
["bitfinex","SOLUSD",1760278690045,0.1,180.73,180.69,21.47]
["bitfinex","SOLUSD",1760278690358,3.09376114,180.84,180.7,0.67]
["bitfinex","SOLUSD",1760278690758,20.8,180.83,180.7,0.67]
["bitfinex","SOLUSD",1760278690969,20.8,180.83,180.71,19.36804825]
["bitfinex","SOLUSD",1760278691158,1e-08,180.75,180.74,20.8]
["bitfinex","SOLUSD",1760278691350,0.2,180.87,180.74,20.8]
["bitfinex","SOLUSD",1760278691667,0.2,180.87,180.75,0.67]
["bitfinex","SOLUSD",1760278691875,0.2,180.86,180.75,0.67]
["bitfinex","SOLUSD",1760278692462,21.0,180.88,180.75,0.67]
["bitfinex","SOLUSD",1760278692777,20.8,180.85,180.75,0.67]
["bitfinex","SOLUSD",1760278693071,5.52913856,180.86,180.76,19.36269085]
["bitfinex","SOLUSD",1760278693378,0.2,180.85,180.76,19.36269085]
["bitfinex","SOLUSD",1760278693562,0.2,180.85,180.76,20.03269085]
["bitfinex","SOLUSD",1760278693759,21.0,180.88,180.77,0.67]
["bitfinex","SOLUSD",1760278694761,26.32855626,180.88,180.77,0.67]
["bitfinex","SOLUSD",1760278694973,0.2,180.87,180.78,19.36054873]
["bitfinex","SOLUSD",1760278695162,0.2,180.86,180.78,19.36054873]
["bitfinex","SOLUSD",1760278695487,0.2,180.85,180.78,5.53158535]
["bitfinex","SOLUSD",1760278695782,26.32855626,180.88,180.79,0.67]
["bitfinex","SOLUSD",1760278695961,20.8,180.88,180.79,0.67]
["bitfinex","SOLUSD",1760278696478,21.0,180.88,180.79,0.67]
["bitfinex","SOLUSD",1760278697062,26.52864895,180.88,180.8,5.53097345]
["bitfinex","SOLUSD",1760278697367,26.52864895,180.88,180.8,19.35840707]
["bitfinex","SOLUSD",1760278697976,26.32864895,180.88,180.8,5.53097345]
["bitfinex","SOLUSD",1760278698177,0.2,180.87,180.77,13.82935314]
["bitfinex","SOLUSD",1760278698482,0.2,180.86,180.76,5.53219738]
["bitfinex","SOLUSD",1760278698652,0.2,180.85,180.75,5.53245469]
["bitfinex","SOLUSD",1760278698973,20.8,180.81,180.76,6.20190573]
["bitfinex","SOLUSD",1760278699779,20.8,180.82,180.77,0.67]
["bitfinex","SOLUSD",1760278700559,20.8,180.84,180.78,0.67]
["bitfinex","SOLUSD",1760278700773,2.89508654,180.91,180.78,0.67]
["bitfinex","SOLUSD",1760278700774,2.89262419,180.9,180.78,0.67]
["bitfinex","SOLUSD",1760278701059,20.8,180.86,180.79,19.35947784]
["bitfinex","SOLUSD",1760278701380,5.7282549,180.89,180.8,0.67]
["bitfinex","SOLUSD",1760278701582,20.8,180.86,180.8,0.67]
["bitfinex","SOLUSD",1760278702075,20.8,180.86,180.78,0.67]
["bitfinex","SOLUSD",1760278703081,20.8,180.84,180.79,19.35947784]
["bitfinex","SOLUSD",1760278703382,21.0,180.86,180.79,19.35947784]
["bitfinex","SOLUSD",1760278703383,21.0,180.86,180.79,20.02947784]
["bitfinex","SOLUSD",1760278704286,5.52877012,180.88,180.8,0.67]
["bitfinex","SOLUSD",1760278704287,20.8,180.88,180.8,0.67]
["bitfinex","SOLUSD",1760278705285,26.32856228,180.88,180.81,5.53066755]
["bitfinex","SOLUSD",1760278705470,26.32856228,180.88,180.81,19.35733642]
["bitfinex","SOLUSD",1760278705471,20.8,180.86,180.81,19.35733642]
["bitfinex","SOLUSD",1760278706077,20.8,180.85,180.81,19.35733642]
["bitfinex","SOLUSD",1760278706864,20.8,180.85,180.81,20.01733642]
["bitfinex","SOLUSD",1760278707181,26.32858476,180.88,180.81,20.01733642]
["bitfinex","SOLUSD",1760278707566,0.2,180.89,180.81,20.01733642]
["bitfinex","SOLUSD",1760278707567,20.8,180.86,180.81,20.01733642]
["bitfinex","SOLUSD",1760278708082,26.3285423,180.88,180.81,20.01733642]
["bitfinex","SOLUSD",1760278708270,0.2,180.87,180.81,5.53066755]
["bitfinex","SOLUSD",1760278708580,26.3285423,180.88,180.79,5.53127938]
["bitfinex","SOLUSD",1760278708787,0.2,180.86,180.79,5.53127938]
["bitfinex","SOLUSD",1760278709282,26.3285423,180.88,180.81,5.53066755]
["bitfinex","SOLUSD",1760278709581,26.5285423,180.88,180.81,5.53066755]
["bitfinex","SOLUSD",1760278710081,20.8,180.86,180.82,0.66]
["bitfinex","SOLUSD",1760278711082,20.8,180.86,180.75,27.66173823]
["bitfinex","SOLUSD",1760278711083,20.8,180.85,180.79,19.35947784]
["bitfinex","SOLUSD",1760278711490,20.8,180.85,180.79,20.01947784]
["bitfinex","SOLUSD",1760278711783,20.8,180.85,180.79,19.35947784]
["bitfinex","SOLUSD",1760278711983,20.8,180.85,180.8,0.66]
["bitfinex","SOLUSD",1760278712164,20.8,180.85,180.82,5.53036168]
["bitfinex","SOLUSD",1760278712772,20.8,180.86,180.82,6.19036168]
["bitfinex","SOLUSD",1760278713276,20.8,180.87,180.83,0.66]
["bitfinex","SOLUSD",1760278713470,5.72715194,180.93,180.84,0.66]
["bitfinex","SOLUSD",1760278713669,8.61911514,180.93,180.84,0.66]
["bitfinex","SOLUSD",1760278713892,8.41911514,180.93,180.84,0.66]
["bitfinex","SOLUSD",1760278714062,5.52715194,180.93,180.84,0.66]
["bitfinex","SOLUSD",1760278714395,20.8,180.92,180.85,19.35305501]
["bitfinex","SOLUSD",1760278714685,5.72668658,180.95,180.86,0.66]
["bitfinex","SOLUSD",1760278714890,0.2,180.94,180.85,19.35305501]
["bitfinex","SOLUSD",1760278715076,20.8,180.92,180.85,19.35305501]
["bitfinex","SOLUSD",1760278716298,10.21442195,180.96,180.86,0.66]
["bitfinex","SOLUSD",1760278716299,5.78606612,180.96,180.86,0.66]
["bitfinex","SOLUSD",1760278716486,16.65,181.13,180.86,0.66]
["bitfinex","SOLUSD",1760278716487,0.66,180.97,180.86,0.66]
["bitfinex","SOLUSD",1760278717163,20.00043556,180.97,180.86,0.66]
["bitfinex","SOLUSD",1760278717566,20.00043556,180.97,180.85,19.35305501]
["bitfinex","SOLUSD",1760278717766,0.66,180.96,180.85,19.35305501]
["bitfinex","SOLUSD",1760278717963,19.34043556,180.97,180.85,19.35305501]
["bitfinex","SOLUSD",1760278717964,0.66,180.95,180.85,19.35305501]
["bitfinex","SOLUSD",1760278718168,5.52699939,180.93,180.85,13.82361072]
["bitfinex","SOLUSD",1760278718478,0.66,180.92,180.85,13.82361072]
["bitfinex","SOLUSD",1760278718883,0.66,180.92,180.85,14.48361072]
["bitfinex","SOLUSD",1760278719279,0.66,180.92,180.81,27.6530027]
["bitfinex","SOLUSD",1760278719280,20.8,180.89,180.82,0.66]
["bitfinex","SOLUSD",1760278719486,0.66,180.88,180.82,5.53031111]
["bitfinex","SOLUSD",1760278719679,0.66,180.87,180.8,5.53097345]
["bitfinex","SOLUSD",1760278719990,0.66,180.87,180.8,19.35840707]
["bitfinex","SOLUSD",1760278720189,0.66,180.91,180.8,19.35840707]
["bitfinex","SOLUSD",1760278720387,0.66,180.9,180.81,0.66]
["bitfinex","SOLUSD",1760278721186,5.52738646,180.92,180.81,0.66]
["bitfinex","SOLUSD",1760278721398,20.8,180.89,180.82,19.35626589]
["bitfinex","SOLUSD",1760278721569,20.8,180.89,180.83,0.66]
["bitfinex","SOLUSD",1760278721991,38.00453558,180.99,180.83,0.66]
["bitfinex","SOLUSD",1760278722193,0.66,180.98,180.83,0.66]
["bitfinex","SOLUSD",1760278722389,20.8,180.94,180.83,0.66]
["bitfinex","SOLUSD",1760278722588,0.66,180.93,180.83,0.66]
["bitfinex","SOLUSD",1760278723393,26.32730488,180.92,180.84,19.35412518]
["bitfinex","SOLUSD",1760278723578,27.02730488,180.92,180.84,20.01412518]
["bitfinex","SOLUSD",1760278723778,27.02730488,180.92,180.84,19.35412518]
["bitfinex","SOLUSD",1760278723973,27.02730488,180.92,180.85,0.66]
["bitfinex","SOLUSD",1760278724173,27.02730488,180.92,180.8,20.8]
["bitfinex","SOLUSD",1760278724174,20.8,180.89,180.8,0.66]
["bitfinex","SOLUSD",1760278724580,0.7,180.88,180.8,0.66]
["bitfinex","SOLUSD",1760278725276,20.8,180.85,180.81,5.53066755]
["bitfinex","SOLUSD",1760278725487,20.8,180.85,180.81,6.19066755]
["bitfinex","SOLUSD",1760278725995,0.7,180.88,180.82,0.66]
["bitfinex","SOLUSD",1760278726376,20.8,180.85,180.82,0.66]
["bitfinex","SOLUSD",1760278726597,0.7,180.91,180.83,0.66]
["bitfinex","SOLUSD",1760278727100,14.51681653,180.94,180.83,0.66]
["bitfinex","SOLUSD",1760278727289,5.52707557,180.93,180.84,19.35412518]
["bitfinex","SOLUSD",1760278727489,20.8,180.9,180.84,20.01412518]
["bitfinex","SOLUSD",1760278727687,0.7,180.89,180.84,5.52975005]
["bitfinex","SOLUSD",1760278728298,0.7,180.88,180.82,5.53036168]
["bitfinex","SOLUSD",1760278729501,20.8,180.85,180.82,5.53036168]
["bitfinex","SOLUSD",1760278729697,20.8,180.85,180.82,6.19036168]
["bitfinex","SOLUSD",1760278730490,0.7,180.92,180.83,0.66]
["bitfinex","SOLUSD",1760278730686,0.7,180.95,180.83,0.66]
["bitfinex","SOLUSD",1760278730887,13.81444438,180.97,180.83,0.66]
["bitfinex","SOLUSD",1760278731085,20.8,180.94,180.83,0.66]
["bitfinex","SOLUSD",1760278731286,21.5,180.94,180.83,0.66]
["bitfinex","SOLUSD",1760278731501,0.7,180.97,180.84,47.00287545]
["bitfinex","SOLUSD",1760278731805,0.7,180.97,180.87,20.8]
["bitfinex","SOLUSD",1760278732288,0.7,180.97,180.88,0.66]
["bitfinex","SOLUSD",1760278732707,23.69115734,180.99,180.88,0.66]
["bitfinex","SOLUSD",1760278732888,24.39115734,180.99,180.88,0.66]
["bitfinex","SOLUSD",1760278733506,29.91636414,180.99,180.89,19.34877549]
["bitfinex","SOLUSD",1760278733704,29.91636414,180.99,180.9,0.66]
["bitfinex","SOLUSD",1760278733906,29.91636414,180.99,180.89,20.00877549]
["bitfinex","SOLUSD",1760278734086,0.7,180.98,180.89,20.00877549]
["bitfinex","SOLUSD",1760278734402,0.7,180.97,180.89,20.00877549]
["bitfinex","SOLUSD",1760278734600,0.7,180.97,180.89,6.18822157]
["bitfinex","SOLUSD",1760278735308,0.7,180.96,180.89,5.52822157]
["bitfinex","SOLUSD",1760278735802,27.0263885,180.95,180.85,0.66]
["bitfinex","SOLUSD",1760278736014,20.8,180.92,180.85,0.66]
["bitfinex","SOLUSD",1760278736388,20.8,180.92,180.8,5.53097345]
["bitfinex","SOLUSD",1760278736389,0.69,180.92,180.82,0.67]
["bitfinex","SOLUSD",1760278736899,0.69,180.92,180.8,20.8]
["bitfinex","SOLUSD",1760278737098,0.69,180.91,180.79,5.53123311]
["bitfinex","SOLUSD",1760278737404,0.69,180.9,180.8,0.67]
["bitfinex","SOLUSD",1760278737597,5.52822157,180.89,180.81,5.53066755]
["bitfinex","SOLUSD",1760278737802,21.49,180.88,180.81,5.53066755]
["bitfinex","SOLUSD",1760278739088,20.8,180.86,180.77,0.67]
["bitfinex","SOLUSD",1760278739505,0.69,180.85,180.77,0.67]
["bitfinex","SOLUSD",1760278739703,0.69,180.85,180.74,0.67]
["bitfinex","SOLUSD",1760278739704,20.8,180.81,180.74,0.67]
["bitfinex","SOLUSD",1760278739888,21.49,180.81,180.73,5.53311569]
["bitfinex","SOLUSD",1760278740418,16.64770677,180.87,180.74,0.67]
["bitfinex","SOLUSD",1760278740591,0.69,180.88,180.74,0.67]
["bitfinex","SOLUSD",1760278740592,20.8,180.84,180.74,0.67]
["bitfinex","SOLUSD",1760278740792,6.21859711,180.88,180.76,20.8]
["bitfinex","SOLUSD",1760278740996,0.69,180.88,180.77,0.67]
["bitfinex","SOLUSD",1760278741397,26.90122683,180.99,180.77,0.67]
["bitfinex","SOLUSD",1760278741614,0.69,180.88,180.77,0.67]
["bitfinex","SOLUSD",1760278741916,5.52883286,180.87,180.78,19.36054873]
["bitfinex","SOLUSD",1760278742218,20.8,180.84,180.78,20.03054873]
["bitfinex","SOLUSD",1760278743007,26.32918398,180.86,180.78,20.03054873]
["bitfinex","SOLUSD",1760278743207,20.8,180.86,180.78,20.03054873]
["bitfinex","SOLUSD",1760278743428,0.69,180.85,180.78,219.83158535]
["bitfinex","SOLUSD",1760278743715,20.8,180.83,180.78,219.83158535]
["bitfinex","SOLUSD",1760278743902,20.8,180.83,180.78,220.50158535]
["bitfinex","SOLUSD",1760278744091,0.69,180.84,180.78,220.50158535]
["bitfinex","SOLUSD",1760278744520,20.8,180.83,180.78,220.50158535]
["bitfinex","SOLUSD",1760278744723,0.69,180.82,180.73,0.67]
["bitfinex","SOLUSD",1760278745493,0.69,180.82,180.74,5.53258196]
["bitfinex","SOLUSD",1760278745696,26.33009324,180.83,180.75,0.67]
["bitfinex","SOLUSD",1760278745895,20.8,180.81,180.75,0.67]
["bitfinex","SOLUSD",1760278746502,0.69,180.83,180.75,0.67]
["bitfinex","SOLUSD",1760278746503,20.8,180.79,180.76,5.53219738]
["bitfinex","SOLUSD",1760278746696,20.8,180.81,180.77,0.67]
["bitfinex","SOLUSD",1760278746896,20.8,180.8,180.77,0.67]
["bitfinex","SOLUSD",1760278747203,20.8,180.8,180.75,5.5324689]
["bitfinex","SOLUSD",1760278747526,20.8,180.8,180.76,0.67]
["bitfinex","SOLUSD",1760278747850,20.8,180.8,180.75,5.5324689]
["bitfinex","SOLUSD",1760278747996,20.8,180.8,180.75,6.2024689]
["bitfinex","SOLUSD",1760278748194,20.8,180.8,180.74,5.53273004]
["bitfinex","SOLUSD",1760278748393,0.69,180.79,180.74,5.53273004]
["bitfinex","SOLUSD",1760278748594,0.69,180.78,180.7,5.53403431]
["bitfinex","SOLUSD",1760278748794,0.69,180.77,180.7,5.53403431]
["bitfinex","SOLUSD",1760278749208,20.8,180.78,180.71,0.67]
["bitfinex","SOLUSD",1760278750301,13.82468769,180.84,180.71,135.27]
["bitfinex","SOLUSD",1760278750302,0.69,180.84,180.71,135.27]
["bitfinex","SOLUSD",1760278750502,6.22005668,180.83,180.73,5.53311569]
["bitfinex","SOLUSD",1760278750714,6.22005668,180.83,180.74,0.67]
["bitfinex","SOLUSD",1760278751007,20.8,180.8,180.73,5.53311569]
["bitfinex","SOLUSD",1760278751205,0.69,180.79,180.73,5.53311569]
["bitfinex","SOLUSD",1760278751406,0.69,180.79,180.72,5.53334191]
["bitfinex","SOLUSD",1760278752512,26.33158535,180.78,180.72,5.53334191]
["bitfinex","SOLUSD",1760278753116,20.8,180.75,180.67,0.67]
["bitfinex","SOLUSD",1760278754132,20.8,180.76,180.67,0.67]
["bitfinex","SOLUSD",1760278754435,20.8,180.75,180.67,80.37]
["bitfinex","SOLUSD",1760278754730,20.8,180.75,180.68,20.0412641]
["bitfinex","SOLUSD",1760278754927,26.33158535,180.78,180.69,0.67]
["bitfinex","SOLUSD",1760278755234,0.69,180.77,180.69,0.67]
["bitfinex","SOLUSD",1760278755409,0.69,180.77,180.68,5.53464688]
["bitfinex","SOLUSD",1760278755612,0.69,180.76,180.66,0.2]
["bitfinex","SOLUSD",1760278755819,0.69,180.76,180.66,6.40520735]
["bitfinex","SOLUSD",1760278756017,0.69,180.75,180.66,6.40520735]
["bitfinex","SOLUSD",1760278756623,0.69,180.74,180.66,6.40520735]
["bitfinex","SOLUSD",1760278757647,5.53311569,180.73,180.66,6.40520735]
["bitfinex","SOLUSD",1760278757815,20.8,180.7,180.66,6.40520735]
["bitfinex","SOLUSD",1760278758015,20.8,180.7,180.67,0.67]
["bitfinex","SOLUSD",1760278759130,5.53345206,180.72,180.68,5.53464688]
["bitfinex","SOLUSD",1760278759337,5.53345206,180.72,180.67,0.67]
["bitfinex","SOLUSD",1760278759338,26.33345206,180.72,180.67,6.20489616]
["bitfinex","SOLUSD",1760278760625,20.8,180.72,180.67,19.37227923]
["bitfinex","SOLUSD",1760278760822,0.69,180.83,180.68,0.67]
["bitfinex","SOLUSD",1760278761038,9.11272261,180.85,180.7,20.8]
["bitfinex","SOLUSD",1760278761225,9.11272261,180.85,180.71,0.67]
["bitfinex","SOLUSD",1760278761226,20.8,180.82,180.71,0.67]
["bitfinex","SOLUSD",1760278761424,0.69,180.81,180.71,0.67]
["bitfinex","SOLUSD",1760278761628,0.69,180.81,180.69,0.67]
["bitfinex","SOLUSD",1760278762646,20.8,180.77,180.7,5.53403431]
["bitfinex","SOLUSD",1760278762829,0.69,180.76,180.7,5.53403431]
["bitfinex","SOLUSD",1760278763140,21.49,180.77,180.7,5.53403431]
["bitfinex","SOLUSD",1760278764238,27.02218514,180.77,180.69,5.53434058]
["bitfinex","SOLUSD",1760278765235,27.02218514,180.77,180.69,19.37019203]
["bitfinex","SOLUSD",1760278765920,27.02218514,180.77,180.69,5.53434058]
["bitfinex","SOLUSD",1760278766129,0.69,180.76,180.66,14.037443]
["bitfinex","SOLUSD",1760278766329,26.33280956,180.74,180.67,5.53488123]
["bitfinex","SOLUSD",1760278766841,20.8,180.74,180.68,0.7]
["bitfinex","SOLUSD",1760278768442,13.82558521,180.83,180.69,19.37019203]
["bitfinex","SOLUSD",1760278768646,20.8,180.8,180.7,0.7]
["bitfinex","SOLUSD",1760278768830,21.48,180.8,180.7,0.7]
["bitfinex","SOLUSD",1760278769028,0.68,180.8,180.7,0.7]
["bitfinex","SOLUSD",1760278769422,21.48,180.8,180.7,0.7]
["bitfinex","SOLUSD",1760278769830,27.01117256,180.8,180.71,19.36804825]
["bitfinex","SOLUSD",1760278770142,0.68,180.79,180.71,19.36804825]
["bitfinex","SOLUSD",1760278771243,20.8,180.76,180.71,19.36804825]
["bitfinex","SOLUSD",1760278771440,5.53103818,180.8,180.72,0.7]
["bitfinex","SOLUSD",1760278772342,20.8,180.77,180.73,5.53311569]
["bitfinex","SOLUSD",1760278772537,20.8,180.77,180.73,6.23311569]
["bitfinex","SOLUSD",1760278772857,20.8,180.77,180.74,0.7]
["bitfinex","SOLUSD",1760278773547,5.53137959,180.79,180.72,0.7]
["bitfinex","SOLUSD",1760278774526,26.33103671,180.8,180.73,5.53311569]
["bitfinex","SOLUSD",1760278775644,20.8,180.78,180.73,19.36590493]
["bitfinex","SOLUSD",1760278775944,20.8,180.78,180.73,20.06590493]
["bitfinex","SOLUSD",1760278778749,20.8,180.78,180.75,5.53250345]
["bitfinex","SOLUSD",1760278779242,0.68,180.83,180.76,0.7]
["bitfinex","SOLUSD",1760278779548,20.8,180.82,180.76,0.7]
["bitfinex","SOLUSD",1760278780049,20.8,180.82,180.75,99.06376209]
["bitfinex","SOLUSD",1760278780050,21.48,180.81,180.75,5.53250345]
["bitfinex","SOLUSD",1760278780244,0.68,180.8,180.75,5.53250345]
["bitfinex","SOLUSD",1760278780450,0.68,180.79,180.75,5.53250345]
["bitfinex","SOLUSD",1760278780651,0.68,180.78,180.65,0.7]
["bitfinex","SOLUSD",1760278780863,20.8,180.74,180.65,0.7]
["bitfinex","SOLUSD",1760278781071,20.8,180.74,180.61,0.7]
["bitfinex","SOLUSD",1760278781072,0.68,180.73,180.61,0.7]
["bitfinex","SOLUSD",1760278781243,0.68,180.73,180.63,5.53589349]
["bitfinex","SOLUSD",1760278781430,0.68,180.73,180.62,5.53647015]
["bitfinex","SOLUSD",1760278781643,20.8,180.72,180.58,0.7]
["bitfinex","SOLUSD",1760278781845,0.68,180.71,180.6,5.53684508]
["bitfinex","SOLUSD",1760278782146,0.68,180.71,180.58,14.54417447]
["bitfinex","SOLUSD",1760278782343,0.68,180.71,180.56,0.7]
["bitfinex","SOLUSD",1760278782563,20.8,180.68,180.56,0.7]
["bitfinex","SOLUSD",1760278782866,6.20495322,180.67,180.57,5.53794301]
["bitfinex","SOLUSD",1760278783240,6.20495322,180.67,180.59,0.69]
["bitfinex","SOLUSD",1760278783460,6.20495322,180.67,180.59,6.22734413]
["bitfinex","SOLUSD",1760278783651,6.20495322,180.67,180.56,0.69]
["bitfinex","SOLUSD",1760278784056,6.20495322,180.67,180.59,5.53734681]
["bitfinex","SOLUSD",1760278784647,6.20495322,180.67,180.6,5.53701273]
["bitfinex","SOLUSD",1760278784969,27.00495322,180.67,180.61,5.53670264]
["bitfinex","SOLUSD",1760278785652,27.00495322,180.67,180.6,5.53707574]
["bitfinex","SOLUSD",1760278786142,27.00495322,180.67,180.61,5.5366401]
["bitfinex","SOLUSD",1760278786346,20.8,180.7,180.63,6.22604614]
["bitfinex","SOLUSD",1760278786551,21.47,180.69,180.63,6.22604614]
["bitfinex","SOLUSD",1760278786863,6.20486985,180.68,180.62,5.53647631]
["bitfinex","SOLUSD",1760278787162,20.8,180.69,180.63,0.69]
["bitfinex","SOLUSD",1760278787353,21.47,180.68,180.64,5.5355825]
["bitfinex","SOLUSD",1760278787748,21.47,180.68,180.61,6.22653826]
["bitfinex","SOLUSD",1760278787950,0.67,180.67,180.61,6.22653826]
["bitfinex","SOLUSD",1760278788159,0.67,180.67,180.62,5.53647915]
["bitfinex","SOLUSD",1760278788461,20.8,180.68,180.62,5.53647915]
["bitfinex","SOLUSD",1760278788775,21.47,180.68,180.62,5.53647915]
["bitfinex","SOLUSD",1760278789058,20.8,180.68,180.62,5.53647915]
["bitfinex","SOLUSD",1760278789241,0.67,180.67,180.61,0.69]
["bitfinex","SOLUSD",1760278790558,27.00438512,180.69,180.61,0.69]
["bitfinex","SOLUSD",1760278790862,0.67,180.68,180.61,0.69]
["bitfinex","SOLUSD",1760278791357,20.8,180.67,180.63,5.53614076]
["bitfinex","SOLUSD",1760278791562,21.47,180.67,180.62,5.5364641]
["bitfinex","SOLUSD",1760278792266,20.8,180.67,180.62,5.5364641]
["bitfinex","SOLUSD",1760278792570,20.8,180.67,180.6,13.8427395]
["bitfinex","SOLUSD",1760278792571,21.47,180.67,180.59,6.2273252]
["bitfinex","SOLUSD",1760278792949,21.47,180.67,180.59,0.69]
["bitfinex","SOLUSD",1760278793153,21.47,180.67,180.59,6.22730462]
["bitfinex","SOLUSD",1760278793468,27.00495322,180.67,180.6,5.53701818]
["bitfinex","SOLUSD",1760278795269,27.00495322,180.67,180.6,6.22701818]
["bitfinex","SOLUSD",1760278796764,27.00495322,180.67,180.57,13.84475484]
["bitfinex","SOLUSD",1760278796957,27.00495322,180.67,180.57,0.72]
["bitfinex","SOLUSD",1760278797153,27.00495322,180.67,180.58,0.72]
["bitfinex","SOLUSD",1760278797674,40.84233629,180.67,180.55,0.2]
["bitfinex","SOLUSD",1760278797849,48.21577748,180.67,180.55,0.92]
["bitfinex","SOLUSD",1760278798166,0.67,180.66,180.56,0.72]
["bitfinex","SOLUSD",1760278798767,20.8,180.62,180.56,0.72]
["bitfinex","SOLUSD",1760278799362,21.47,180.62,180.56,0.72]
["bitfinex","SOLUSD",1760278800760,5.53679198,180.61,180.56,0.72]
["bitfinex","SOLUSD",1760278800958,20.8,180.58,180.55,5.7385348]
["bitfinex","SOLUSD",1760278801157,20.8,180.68,180.57,0.72]
["bitfinex","SOLUSD",1760278801350,20.8,180.64,180.57,0.72]
["bitfinex","SOLUSD",1760278801771,0.67,180.63,180.55,0.2]
["bitfinex","SOLUSD",1760278802862,20.8,180.59,180.55,0.2]
["bitfinex","SOLUSD",1760278803061,21.47,180.59,180.55,0.2]
["bitfinex","SOLUSD",1760278803261,0.67,180.58,180.55,0.2]
["bitfinex","SOLUSD",1760278804082,20.8,180.59,180.55,0.2]
["bitfinex","SOLUSD",1760278804255,20.8,180.6,180.56,0.72]
["bitfinex","SOLUSD",1760278804774,0.67,180.59,180.55,0.2]
["bitfinex","SOLUSD",1760278804981,20.8,180.56,180.55,0.2]
["bitfinex","SOLUSD",1760278805152,21.47,180.56,180.55,0.2]
["bitfinex","SOLUSD",1760278806482,20.8,180.56,180.55,0.2]
["bitfinex","SOLUSD",1760278806978,5.53708189,180.61,180.55,6.45853356]
["bitfinex","SOLUSD",1760278807281,20.8,180.58,180.55,0.92]
["bitfinex","SOLUSD",1760278807484,20.8,180.58,180.56,0.72]
["bitfinex","SOLUSD",1760278808974,20.8,180.58,180.55,0.2]
["bitfinex","SOLUSD",1760278809276,0.67,180.58,180.55,0.2]
["bitfinex","SOLUSD",1760278809478,20.8,180.63,180.55,0.2]
["bitfinex","SOLUSD",1760278809479,0.67,180.62,180.55,0.2]
["bitfinex","SOLUSD",1760278809663,0.67,180.65,180.55,6.45857935]
["bitfinex","SOLUSD",1760278809975,20.8,180.63,180.56,0.72]
["bitfinex","SOLUSD",1760278810556,0.67,180.65,180.56,0.72]
["bitfinex","SOLUSD",1760278810758,5.5352596,180.66,180.56,0.72]
["bitfinex","SOLUSD",1760278811054,19.37093835,180.69,180.57,19.38306473]
["bitfinex","SOLUSD",1760278811277,20.8,180.66,180.58,0.72]
["bitfinex","SOLUSD",1760278811574,2.89587571,180.69,180.58,0.72]
["bitfinex","SOLUSD",1760278811991,5.53311569,180.73,180.58,0.72]
["bitfinex","SOLUSD",1760278812158,20.8,180.7,180.58,0.72]
["bitfinex","SOLUSD",1760278813058,26.33422839,180.7,180.59,19.38091809]
["bitfinex","SOLUSD",1760278813273,26.33422839,180.7,180.6,0.72]
["bitfinex","SOLUSD",1760278814375,26.33422839,180.7,180.61,19.37877193]
["bitfinex","SOLUSD",1760278814568,26.33422839,180.7,180.62,0.72]
["bitfinex","SOLUSD",1760278815398,20.8,180.7,180.62,0.72]
["bitfinex","SOLUSD",1760278816067,0.67,180.77,180.64,20.8]
["bitfinex","SOLUSD",1760278816267,0.67,180.77,180.65,0.72]
["bitfinex","SOLUSD",1760278816462,20.8,180.76,180.66,19.3734086]
["bitfinex","SOLUSD",1760278816662,20.8,180.76,180.67,0.72]
["bitfinex","SOLUSD",1760278816863,3.56459576,180.77,180.67,0.72]
["bitfinex","SOLUSD",1760278817059,2.89459576,180.77,180.67,0.72]
["bitfinex","SOLUSD",1760278817264,0.67,180.81,180.67,21.52]
["bitfinex","SOLUSD",1760278817573,0.67,180.81,180.68,0.72]
["bitfinex","SOLUSD",1760278817899,2.89378724,180.82,180.69,20.8]
["bitfinex","SOLUSD",1760278818071,2.89378724,180.82,180.7,0.72]
["bitfinex","SOLUSD",1760278818473,23.69378724,180.82,180.71,19.36804825]
["bitfinex","SOLUSD",1760278818675,23.69378724,180.82,180.72,0.72]
["bitfinex","SOLUSD",1760278818989,0.67,180.81,180.67,0.72]
["bitfinex","SOLUSD",1760278820276,20.8,180.77,180.68,5.53464688]
["bitfinex","SOLUSD",1760278820479,0.67,180.76,180.68,5.53464688]
["bitfinex","SOLUSD",1760278820785,20.8,180.77,180.69,0.72]
["bitfinex","SOLUSD",1760278821085,0.67,180.76,180.68,5.53464688]
["bitfinex","SOLUSD",1760278821286,0.67,180.76,180.68,6.25464688]
["bitfinex","SOLUSD",1760278822093,0.67,180.75,180.65,0.72]
["bitfinex","SOLUSD",1760278822309,20.8,180.73,180.62,13.8405957]
["bitfinex","SOLUSD",1760278822469,20.8,180.73,180.64,0.72]
["bitfinex","SOLUSD",1760278822979,20.8,180.71,180.64,0.72]
["bitfinex","SOLUSD",1760278824100,26.33389612,180.71,180.65,5.53556601]
["bitfinex","SOLUSD",1760278824304,0.67,180.7,180.61,0.72]
["bitfinex","SOLUSD",1760278824800,20.8,180.68,180.61,6.25675664]
["bitfinex","SOLUSD",1760278825799,20.8,180.68,180.6,5.53704349]
["bitfinex","SOLUSD",1760278826095,32.2091916,180.85,180.57,6.25801849]
["bitfinex","SOLUSD",1760278826096,0.67,180.72,180.57,6.25801849]
["bitfinex","SOLUSD",1760278826274,5.53311569,180.73,180.6,20.8]
["bitfinex","SOLUSD",1760278826480,0.66,180.72,180.61,0.66]
["bitfinex","SOLUSD",1760278826680,20.8,180.7,180.61,0.66]
["bitfinex","SOLUSD",1760278826876,0.66,180.69,180.61,0.66]
["bitfinex","SOLUSD",1760278827994,20.8,180.67,180.61,6.19676509]
["bitfinex","SOLUSD",1760278828372,20.8,180.67,180.6,5.53704239]
["bitfinex","SOLUSD",1760278829301,21.46,180.67,180.6,5.53704239]
["bitfinex","SOLUSD",1760278829509,20.8,180.65,180.55,0.86]
["bitfinex","SOLUSD",1760278829797,20.8,180.65,180.55,0.2]
["bitfinex","SOLUSD",1760278829982,20.8,180.6,180.55,0.2]
["bitfinex","SOLUSD",1760278830371,0.66,180.59,180.55,0.2]
["bitfinex","SOLUSD",1760278830697,20.8,180.6,180.55,0.2]
["bitfinex","SOLUSD",1760278830893,0.66,180.58,180.55,0.2]
["bitfinex","SOLUSD",1760278831394,0.66,180.57,180.55,0.2]
["bitfinex","SOLUSD",1760278831568,0.66,180.56,180.55,0.2]
["bitfinex","SOLUSD",1760278831998,20.8,180.52,180.51,0.2]
["bitfinex","SOLUSD",1760278832200,21.46,180.52,180.51,0.2]
["bitfinex","SOLUSD",1760278833597,20.8,180.55,180.51,0.2]
["bitfinex","SOLUSD",1760278833975,26.99880809,180.55,180.51,0.2]
["bitfinex","SOLUSD",1760278834175,20.8,180.57,180.52,0.66]
["bitfinex","SOLUSD",1760278834377,20.8,180.57,180.51,0.2]
["bitfinex","SOLUSD",1760278835900,20.8,180.57,180.51,5.73984244]
["bitfinex","SOLUSD",1760278836075,0.66,180.59,180.51,5.73984244]
["bitfinex","SOLUSD",1760278836280,20.8,180.6,180.51,6.39984244]
["bitfinex","SOLUSD",1760278836281,21.46,180.6,180.51,6.39984244]
["bitfinex","SOLUSD",1760278836478,26.99735382,180.6,180.51,6.39984244]
["bitfinex","SOLUSD",1760278836886,0.66,180.59,180.51,0.04]
["bitfinex","SOLUSD",1760278837186,20.8,180.57,180.51,0.04]
["bitfinex","SOLUSD",1760278837384,20.8,180.53,180.47,0.2]
["bitfinex","SOLUSD",1760278837929,0.52,180.52,180.47,0.2]
["bitfinex","SOLUSD",1760278838208,20.8,180.48,180.47,0.2]
["bitfinex","SOLUSD",1760278840294,26.34078014,180.48,180.47,0.2]
["bitfinex","SOLUSD",1760278842178,26.86078014,180.48,180.47,0.2]
["bitfinex","SOLUSD",1760278845387,20.8,180.48,180.47,0.2]
["bitfinex","SOLUSD",1760278845587,20.8,180.49,180.47,0.2]
["bitfinex","SOLUSD",1760278846399,5.54078014,180.48,180.47,0.2]
["bitfinex","SOLUSD",1760278846610,25.543231,180.59,180.47,0.2]
["bitfinex","SOLUSD",1760278846611,13.84504307,180.58,180.47,0.85]
["bitfinex","SOLUSD",1760278846807,5.53863195,180.55,180.48,0.65]
["bitfinex","SOLUSD",1760278846988,6.05863195,180.55,180.48,0.65]
["bitfinex","SOLUSD",1760278847488,6.05863195,180.55,180.47,0.2]
["bitfinex","SOLUSD",1760278847489,20.8,180.52,180.47,0.2]
["bitfinex","SOLUSD",1760278847708,21.32,180.52,180.47,0.2]
["bitfinex","SOLUSD",1760278847928,0.52,180.51,180.47,0.2]
["bitfinex","SOLUSD",1760278848108,20.8,180.48,180.47,0.2]
["bitfinex","SOLUSD",1760278848409,26.86078014,180.48,180.47,0.2]
["bitfinex","SOLUSD",1760278848881,26.86078014,180.48,180.42,0.2]
["bitfinex","SOLUSD",1760278848882,40.71273049,180.48,180.42,0.2]
["bitfinex","SOLUSD",1760278849081,68.41663119,180.48,180.42,0.2]
["bitfinex","SOLUSD",1760278849300,75.79007238,180.48,180.42,0.2]
["bitfinex","SOLUSD",1760278850117,20.8,180.44,180.37,0.2]
["bitfinex","SOLUSD",1760278850307,28.17344119,180.44,180.37,0.2]
["bitfinex","SOLUSD",1760278850508,20.8,180.4,180.37,0.2]
["bitfinex","SOLUSD",1760278851236,0.52,180.39,180.37,0.2]
["bitfinex","SOLUSD",1760278851403,0.52,180.38,180.37,0.2]
["bitfinex","SOLUSD",1760278851829,20.8,180.4,180.37,0.2]
["bitfinex","SOLUSD",1760278852419,5.54354454,180.39,180.37,0.2]
["bitfinex","SOLUSD",1760278852630,6.06354454,180.39,180.37,0.2]
["bitfinex","SOLUSD",1760278852805,5.54354454,180.39,180.37,0.2]
["bitfinex","SOLUSD",1760278853332,20.8,180.39,180.38,0.65]
["bitfinex","SOLUSD",1760278853811,0.52,180.46,180.38,0.65]
["bitfinex","SOLUSD",1760278854016,13.85356814,180.46,180.38,0.65]
["bitfinex","SOLUSD",1760278854219,20.8,180.44,180.38,0.65]
["bitfinex","SOLUSD",1760278854635,19.39380506,180.47,180.38,6.19382771]
["bitfinex","SOLUSD",1760278854842,5.54071177,180.49,180.39,0.65]
["bitfinex","SOLUSD",1760278855331,14.3687426,180.53,180.39,0.65]
["bitfinex","SOLUSD",1760278855632,20.8,180.5,180.39,0.65]
["bitfinex","SOLUSD",1760278856135,21.32,180.5,180.39,0.65]
["bitfinex","SOLUSD",1760278856534,5.54047315,180.49,180.4,5.54323725]
["bitfinex","SOLUSD",1760278856774,5.54047315,180.49,180.41,0.66]
["bitfinex","SOLUSD",1760278856943,20.8,180.46,180.41,0.66]
["bitfinex","SOLUSD",1760278857439,20.8,180.46,180.42,0.66]
["bitfinex","SOLUSD",1760278857674,0.52,180.46,180.38,0.66]
["bitfinex","SOLUSD",1760278858148,21.32,180.49,180.38,0.66]
["bitfinex","SOLUSD",1760278858468,20.8,180.47,180.38,6.20379712]
["bitfinex","SOLUSD",1760278858671,26.34125877,180.47,180.4,5.54323725]
["bitfinex","SOLUSD",1760278858855,26.34125877,180.47,180.41,0.66]
["bitfinex","SOLUSD",1760278859452,20.8,180.51,180.41,0.66]
["bitfinex","SOLUSD",1760278859757,0.52,180.5,180.41,0.66]
["bitfinex","SOLUSD",1760278860168,20.8,180.51,180.41,0.66]
["bitfinex","SOLUSD",1760278860459,13.84888101,180.52,180.41,0.66]
["bitfinex","SOLUSD",1760278860778,20.8,180.45,180.41,6.20270697]
["bitfinex","SOLUSD",1760278861071,20.8,180.45,180.42,0.66]
["bitfinex","SOLUSD",1760278861748,20.8,180.45,180.43,0.66]
["bitfinex","SOLUSD",1760278861946,20.8,180.47,180.41,0.66]
["bitfinex","SOLUSD",1760278862354,16.74621308,180.54,180.41,0.66]
["bitfinex","SOLUSD",1760278862649,2.89852501,180.54,180.42,19.39917968]
["bitfinex","SOLUSD",1760278862854,8.43751579,180.54,180.43,0.66]
["bitfinex","SOLUSD",1760278863047,20.8,180.51,180.43,0.66]
["bitfinex","SOLUSD",1760278863250,20.8,180.51,180.4,0.66]
["bitfinex","SOLUSD",1760278863251,0.52,180.5,180.4,0.66]
["bitfinex","SOLUSD",1760278863469,0.52,180.49,180.38,6.20385186]
["bitfinex","SOLUSD",1760278863669,0.52,180.48,180.38,6.20385186]
["bitfinex","SOLUSD",1760278863946,20.8,180.51,180.39,0.66]
["bitfinex","SOLUSD",1760278864354,0.52,180.5,180.39,0.66]
["bitfinex","SOLUSD",1760278864553,0.52,180.49,180.39,0.66]
["bitfinex","SOLUSD",1760278864871,0.52,180.49,180.4,5.54323725]
["bitfinex","SOLUSD",1760278864872,20.8,180.45,180.4,5.54323725]
["bitfinex","SOLUSD",1760278865260,20.8,180.45,180.41,0.66]
["bitfinex","SOLUSD",1760278865469,20.8,180.49,180.41,0.66]
["bitfinex","SOLUSD",1760278866173,20.8,180.47,180.37,6.40414998]
["bitfinex","SOLUSD",1760278866348,20.8,180.47,180.38,0.66]
["bitfinex","SOLUSD",1760278866552,0.52,180.48,180.38,0.66]
["bitfinex","SOLUSD",1760278866751,5.54108716,180.47,180.39,5.54354454]
["bitfinex","SOLUSD",1760278867376,20.8,180.45,180.39,5.54354454]
["bitfinex","SOLUSD",1760278867970,20.8,180.45,180.39,6.20354454]
["bitfinex","SOLUSD",1760278868171,19.39380506,180.47,180.39,6.20354454]
["bitfinex","SOLUSD",1760278869384,0.52,180.46,180.37,0.2]
["bitfinex","SOLUSD",1760278869758,20.8,180.43,180.37,0.2]
["bitfinex","SOLUSD",1760278870078,21.32,180.42,180.37,0.2]
["bitfinex","SOLUSD",1760278870578,20.8,180.4,180.37,0.2]
["bitfinex","SOLUSD",1760278870966,0.52,180.39,180.37,0.2]
["bitfinex","SOLUSD",1760278871279,0.52,180.38,180.37,0.2]
["bitfinex","SOLUSD",1760278871470,6.06385186,180.38,180.37,0.2]
["bitfinex","SOLUSD",1760278872376,0.52,180.44,180.37,0.2]
["bitfinex","SOLUSD",1760278873278,20.8,180.4,180.37,0.1]
["bitfinex","SOLUSD",1760278873454,5.96354454,180.39,180.37,0.1]
["bitfinex","SOLUSD",1760278873859,20.8,180.36,180.28,0.66]
["bitfinex","SOLUSD",1760278874052,20.8,180.36,180.23,13.97083496]
["bitfinex","SOLUSD",1760278874053,0.42,180.35,180.25,0.66]
["bitfinex","SOLUSD",1760278874789,0.42,180.34,180.23,0.1]
["bitfinex","SOLUSD",1760278874989,21.22,180.34,180.24,0.66]
["bitfinex","SOLUSD",1760278875287,0.42,180.33,180.24,0.66]
["bitfinex","SOLUSD",1760278875505,20.8,180.29,180.24,0.66]
["bitfinex","SOLUSD",1760278875871,20.8,180.29,180.23,5.64826868]
["bitfinex","SOLUSD",1760278876183,20.8,180.29,180.23,0.1]
["bitfinex","SOLUSD",1760278876361,21.22,180.29,180.23,0.1]
["bitfinex","SOLUSD",1760278877290,20.8,180.29,180.23,0.1]
["bitfinex","SOLUSD",1760278877592,20.8,180.24,180.23,0.1]
["bitfinex","SOLUSD",1760278879380,26.76815801,180.24,180.23,0.1]
["bitfinex","SOLUSD",1760278879579,5.54789671,180.25,180.23,0.1]
["bitfinex","SOLUSD",1760278880985,5.96789671,180.25,180.23,0.1]
["bitfinex","SOLUSD",1760278881193,0.42,180.24,180.23,0.1]
["bitfinex","SOLUSD",1760278881581,26.76815801,180.24,180.23,0.1]
["bitfinex","SOLUSD",1760278882894,20.8,180.24,180.23,0.1]
["bitfinex","SOLUSD",1760278883887,2.90260789,180.26,180.23,6.30840471]
["bitfinex","SOLUSD",1760278884193,2.90260789,180.26,180.24,0.66]
["bitfinex","SOLUSD",1760278884499,5.54720067,180.28,180.24,0.66]
["bitfinex","SOLUSD",1760278884795,20.8,180.25,180.23,0.1]
["bitfinex","SOLUSD",1760278885692,26.34786513,180.25,180.23,0.1]
["bitfinex","SOLUSD",1760278885868,0.42,180.24,180.23,0.1]
["bitfinex","SOLUSD",1760278886498,26.34786513,180.25,180.23,0.1]
["bitfinex","SOLUSD",1760278886696,26.76786513,180.25,180.23,0.1]
["bitfinex","SOLUSD",1760278887987,5.54761088,180.26,180.24,0.67]
["bitfinex","SOLUSD",1760278888192,5.54721331,180.28,180.25,0.67]
["bitfinex","SOLUSD",1760278888781,2.90221378,180.29,180.26,0.67]
["bitfinex","SOLUSD",1760278889086,2.90221378,180.29,180.27,0.67]
["bitfinex","SOLUSD",1760278889290,2.90221378,180.29,180.28,0.67]
["bitfinex","SOLUSD",1760278889488,5.54448296,180.36,180.28,0.67]
["bitfinex","SOLUSD",1760278889685,8.44565629,180.36,180.28,0.67]
["bitfinex","SOLUSD",1760278889905,20.8,180.34,180.28,0.67]
["bitfinex","SOLUSD",1760278891407,20.8,180.34,180.29,5.54661933]
["bitfinex","SOLUSD",1760278891597,20.8,180.34,180.3,0.67]
["bitfinex","SOLUSD",1760278891798,8.4457409,180.36,180.3,0.67]
["bitfinex","SOLUSD",1760278892006,20.8,180.35,180.3,0.67]
["bitfinex","SOLUSD",1760278892200,20.8,180.35,180.31,0.67]
["bitfinex","SOLUSD",1760278892509,20.8,180.35,180.32,0.67]
["bitfinex","SOLUSD",1760278893786,20.8,180.32,180.27,0.67]
["bitfinex","SOLUSD",1760278893990,20.8,180.32,180.26,0.67]
["bitfinex","SOLUSD",1760278894294,2.90117333,180.36,180.26,0.67]
["bitfinex","SOLUSD",1760278894499,2.90117333,180.36,180.27,5.5472347]
["bitfinex","SOLUSD",1760278894723,26.34420941,180.37,180.28,0.67]
["bitfinex","SOLUSD",1760278894892,3.6006597,180.4,180.28,0.67]
["bitfinex","SOLUSD",1760278895313,24.4006597,180.4,180.28,0.67]
["bitfinex","SOLUSD",1760278895614,29.94396602,180.4,180.28,0.67]
["bitfinex","SOLUSD",1760278896424,43.80205914,180.4,180.28,0.67]
["bitfinex","SOLUSD",1760278896789,43.80205914,180.4,180.28,6.2168615]
["bitfinex","SOLUSD",1760278897011,0.7,180.39,180.28,6.2168615]
["bitfinex","SOLUSD",1760278897303,0.7,180.38,180.28,6.2168615]
["bitfinex","SOLUSD",1760278898102,0.7,180.38,180.28,19.414179]
["bitfinex","SOLUSD",1760278898103,5.54415922,180.37,180.28,19.414179]
["bitfinex","SOLUSD",1760278898290,5.54415922,180.37,180.29,0.67]
["bitfinex","SOLUSD",1760278898604,5.54383451,180.39,180.29,0.67]
["bitfinex","SOLUSD",1760278898816,0.7,180.41,180.29,0.67]
["bitfinex","SOLUSD",1760278899193,20.8,180.4,180.29,0.67]
["bitfinex","SOLUSD",1760278899490,4.39732864,180.44,180.29,0.67]
["bitfinex","SOLUSD",1760278899491,5.54183079,180.45,180.31,20.8]
["bitfinex","SOLUSD",1760278899698,20.8,180.42,180.32,0.67]
["bitfinex","SOLUSD",1760278900217,8.44145555,180.45,180.33,19.40886152]
["bitfinex","SOLUSD",1760278900388,0.7,180.49,180.34,21.47]
["bitfinex","SOLUSD",1760278900591,2.8992085,180.48,180.35,0.67]
["bitfinex","SOLUSD",1760278900814,2.8992085,180.48,180.36,20.8]
["bitfinex","SOLUSD",1760278900992,12.98873246,180.51,180.37,0.67]
["bitfinex","SOLUSD",1760278901194,0.7,180.47,180.37,0.67]
["bitfinex","SOLUSD",1760278901997,0.7,180.47,180.34,20.8]
["bitfinex","SOLUSD",1760278902197,20.8,180.45,180.38,6.2136406]
["bitfinex","SOLUSD",1760278902613,20.8,180.45,180.38,20.07327027]
["bitfinex","SOLUSD",1760278903115,6.24110999,180.47,180.38,20.07327027]
["bitfinex","SOLUSD",1760278903317,20.8,180.44,180.38,20.07327027]
["bitfinex","SOLUSD",1760278903820,20.8,180.46,180.38,20.07327027]
["bitfinex","SOLUSD",1760278904309,20.8,180.45,180.38,20.07327027]
["bitfinex","SOLUSD",1760278905297,20.8,180.45,180.38,5.5436406]
["bitfinex","SOLUSD",1760278905606,5.54153801,180.46,180.39,0.66]
["bitfinex","SOLUSD",1760278905804,26.34153801,180.46,180.39,0.66]
["bitfinex","SOLUSD",1760278906713,26.34153801,180.46,180.4,5.54323725]
["bitfinex","SOLUSD",1760278907229,2.89903848,180.49,180.41,0.66]
["bitfinex","SOLUSD",1760278907425,6.20989189,180.51,180.41,0.66]
["bitfinex","SOLUSD",1760278907729,20.8,180.5,180.41,0.66]
["bitfinex","SOLUSD",1760278907904,0.67,180.49,180.41,0.66]
["bitfinex","SOLUSD",1760278908222,0.67,180.49,180.4,19.40133037]
["bitfinex","SOLUSD",1760278908403,20.8,180.48,180.4,20.06133037]
["bitfinex","SOLUSD",1760278908607,26.34098818,180.48,180.4,20.06133037]
["bitfinex","SOLUSD",1760278909017,20.8,180.48,180.41,0.66]
["bitfinex","SOLUSD",1760278910922,20.8,180.48,180.42,5.54262276]
["bitfinex","SOLUSD",1760278911411,21.47,180.51,180.43,0.66]
["bitfinex","SOLUSD",1760278911610,3.56828989,180.53,180.43,0.66]
["bitfinex","SOLUSD",1760278911818,24.36828989,180.53,180.43,0.66]
["bitfinex","SOLUSD",1760278912409,29.90767059,180.53,180.43,0.66]
["bitfinex","SOLUSD",1760278912606,29.90767059,180.53,180.44,19.39702947]
["bitfinex","SOLUSD",1760278912926,29.23767059,180.53,180.44,19.39702947]
["bitfinex","SOLUSD",1760278913218,0.67,180.52,180.44,19.39702947]
["bitfinex","SOLUSD",1760278913424,0.67,180.52,180.44,20.05702947]
["bitfinex","SOLUSD",1760278913630,26.33985928,180.51,180.44,5.54200842]
["bitfinex","SOLUSD",1760278913799,5.53985928,180.51,180.42,5.54262276]
["bitfinex","SOLUSD",1760278913999,0.67,180.5,180.42,5.54262276]
["bitfinex","SOLUSD",1760278914427,0.67,180.5,180.42,19.39917968]
["bitfinex","SOLUSD",1760278915416,40.18950749,180.51,180.42,5.54262276]
["bitfinex","SOLUSD",1760278915625,0.67,180.49,180.42,5.54262276]
["bitfinex","SOLUSD",1760278915828,6.21059206,180.49,180.42,5.54262276]
["bitfinex","SOLUSD",1760278917631,21.52,180.48,180.42,5.54262276]
["bitfinex","SOLUSD",1760278917805,0.72,180.47,180.42,5.54262276]
["bitfinex","SOLUSD",1760278918005,0.72,180.46,180.42,5.54262276]
["bitfinex","SOLUSD",1760278918199,0.72,180.45,180.37,13.86018536]
["bitfinex","SOLUSD",1760278918508,0.72,180.45,180.37,14.53018536]
["bitfinex","SOLUSD",1760278919231,0.72,180.44,180.34,0.67]
["bitfinex","SOLUSD",1760278919406,0.72,180.44,180.32,5.54569653]
["bitfinex","SOLUSD",1760278919605,20.8,180.4,180.32,19.40993787]
["bitfinex","SOLUSD",1760278919808,20.8,180.4,180.23,0.1]
["bitfinex","SOLUSD",1760278919809,0.72,180.39,180.28,0.67]
["bitfinex","SOLUSD",1760278920005,0.72,180.39,180.29,0.67]
["bitfinex","SOLUSD",1760278920233,20.11810451,180.43,180.29,0.67]
["bitfinex","SOLUSD",1760278920548,13.85158385,180.49,180.29,21.47]
["bitfinex","SOLUSD",1760278920717,0.72,180.5,180.34,20.8]
["bitfinex","SOLUSD",1760278920900,0.72,180.5,180.36,20.8]
["bitfinex","SOLUSD",1760278921302,5.5395524,180.52,180.38,20.8]
["bitfinex","SOLUSD",1760278921538,3.61828989,180.53,180.38,20.8]
["bitfinex","SOLUSD",1760278921539,5.5401662,180.5,180.4,19.40133037]
["bitfinex","SOLUSD",1760278921742,2.89828989,180.53,180.43,20.8]
["bitfinex","SOLUSD",1760278921906,0.2,180.56,180.44,0.67]
["bitfinex","SOLUSD",1760278922306,0.72,180.55,180.44,0.67]
["bitfinex","SOLUSD",1760278922536,20.8,180.53,180.44,0.67]
["bitfinex","SOLUSD",1760278922731,0.2,180.56,180.44,0.67]
["bitfinex","SOLUSD",1760278922935,0.92,180.56,180.44,0.67]
["bitfinex","SOLUSD",1760278923311,27.25839518,180.56,180.44,0.67]
["bitfinex","SOLUSD",1760278923630,27.25839518,180.56,180.45,19.39595455]
["bitfinex","SOLUSD",1760278923937,6.45837512,180.56,180.46,0.67]
["bitfinex","SOLUSD",1760278924543,27.25837512,180.56,180.46,0.67]
["bitfinex","SOLUSD",1760278925041,20.8,180.53,180.46,0.67]
["bitfinex","SOLUSD",1760278925243,20.8,180.53,180.46,214.97]
["bitfinex","SOLUSD",1760278925437,0.72,180.52,180.46,79.7]
["bitfinex","SOLUSD",1760278925635,20.8,180.53,180.47,0.67]
["bitfinex","SOLUSD",1760278925820,0.2,180.56,180.47,214.97]
["bitfinex","SOLUSD",1760278926020,0.2,180.56,180.48,0.67]
["bitfinex","SOLUSD",1760278926722,5.73856554,180.56,180.49,5.54047315]
["bitfinex","SOLUSD",1760278926944,0.2,180.56,180.5,0.67]
["bitfinex","SOLUSD",1760278929038,0.2,180.56,180.51,5.53985928]
["bitfinex","SOLUSD",1760278929231,0.2,180.56,180.52,0.67]
["bitfinex","SOLUSD",1760278930446,0.2,180.56,180.52,6.20949907]
["bitfinex","SOLUSD",1760278931227,0.2,180.56,180.53,0.67]
["bitfinex","SOLUSD",1760278932717,0.2,180.56,180.53,6.20924274]
["bitfinex","SOLUSD",1760278932918,0.2,180.56,180.55,20.8]
["bitfinex","SOLUSD",1760278933446,0.2,180.56,180.55,21.47]
["bitfinex","SOLUSD",1760278934924,0.2,180.56,180.55,27.00863195]
["bitfinex","SOLUSD",1760278936443,0.2,180.56,180.53,5.53910145]
["bitfinex","SOLUSD",1760278936641,0.2,180.56,180.53,6.20910145]
["bitfinex","SOLUSD",1760278937242,0.72,180.55,180.49,0.67]
["bitfinex","SOLUSD",1760278937748,0.2,180.56,180.49,20.06138372]
["bitfinex","SOLUSD",1760278937945,0.2,180.56,180.5,0.67]
["bitfinex","SOLUSD",1760278939145,0.2,180.56,180.51,5.53985928]
["bitfinex","SOLUSD",1760278939527,6.45837718,180.56,180.51,6.20985928]
["bitfinex","SOLUSD",1760278940253,0.72,180.55,180.47,0.67]
["bitfinex","SOLUSD",1760278940542,0.72,180.55,180.46,13.85340974]
["bitfinex","SOLUSD",1760278940543,0.72,180.55,180.44,6.21200842]
["bitfinex","SOLUSD",1760278940745,0.72,180.54,180.44,6.21200842]
["bitfinex","SOLUSD",1760278940937,21.52,180.53,180.44,6.21200842]
["bitfinex","SOLUSD",1760278941262,5.53985928,180.51,180.44,0.67]
["bitfinex","SOLUSD",1760278941555,0.72,180.5,180.44,0.67]
["bitfinex","SOLUSD",1760278942340,0.72,180.5,180.44,6.21192775]
["bitfinex","SOLUSD",1760278942542,20.8,180.48,180.44,0.67]
["bitfinex","SOLUSD",1760278942746,0.72,180.47,180.4,0.67]
["bitfinex","SOLUSD",1760278943255,26.340302,180.5,180.4,0.67]
["bitfinex","SOLUSD",1760278943637,20.8,180.5,180.41,19.40025497]
["bitfinex","SOLUSD",1760278943856,20.8,180.5,180.42,0.67]
["bitfinex","SOLUSD",1760278944063,20.8,180.5,180.41,19.40025497]
["bitfinex","SOLUSD",1760278944064,6.26047315,180.49,180.41,5.54292999]
["bitfinex","SOLUSD",1760278944239,6.26047315,180.49,180.41,6.21292999]
["bitfinex","SOLUSD",1760278944441,20.8,180.47,180.42,0.67]
["bitfinex","SOLUSD",1760278944939,20.8,180.47,180.43,0.67]
["bitfinex","SOLUSD",1760278945850,13.84965007,180.51,180.43,0.67]
["bitfinex","SOLUSD",1760278945851,26.34079016,180.48,180.43,0.67]
["bitfinex","SOLUSD",1760278946046,26.34079016,180.48,180.41,5.54292999]
["bitfinex","SOLUSD",1760278946047,0.72,180.47,180.41,5.54292999]
["bitfinex","SOLUSD",1760278946254,0.72,180.47,180.4,6.21318801]
["bitfinex","SOLUSD",1760278946460,26.34079016,180.48,180.41,0.69]
["bitfinex","SOLUSD",1760278947161,27.04079016,180.48,180.41,0.69]
["bitfinex","SOLUSD",1760278947364,0.7,180.51,180.41,6.23264083]
["bitfinex","SOLUSD",1760278947543,21.5,180.51,180.42,0.69]
["bitfinex","SOLUSD",1760278948153,5.53924555,180.53,180.42,0.69]
["bitfinex","SOLUSD",1760278948455,20.8,180.5,180.42,0.69]
["bitfinex","SOLUSD",1760278948661,0.7,180.52,180.42,0.69]
["bitfinex","SOLUSD",1760278949532,0.7,180.52,180.43,19.39810451]
["bitfinex","SOLUSD",1760278949738,14.04647426,180.56,180.43,19.39810451]
["bitfinex","SOLUSD",1760278949739,5.53881845,180.55,180.44,0.69]
["bitfinex","SOLUSD",1760278950152,26.33881845,180.55,180.44,0.69]
["bitfinex","SOLUSD",1760278950351,20.8,180.55,180.44,0.69]
["bitfinex","SOLUSD",1760278950740,20.8,180.52,180.44,0.69]
["bitfinex","SOLUSD",1760278951569,21.5,180.52,180.45,19.39595455]
["bitfinex","SOLUSD",1760278952158,0.7,180.51,180.45,19.39595455]
["bitfinex","SOLUSD",1760278953275,0.7,180.51,180.45,0.69]
["bitfinex","SOLUSD",1760278954155,20.8,180.5,180.41,20.09025497]
["bitfinex","SOLUSD",1760278954364,0.7,180.49,180.42,0.69]
["bitfinex","SOLUSD",1760278955350,0.7,180.53,180.43,19.39810451]
["bitfinex","SOLUSD",1760278955681,20.8,180.5,180.44,0.69]
["bitfinex","SOLUSD",1760278956370,0.7,180.49,180.43,5.54231557]
["bitfinex","SOLUSD",1760278956569,0.7,180.49,180.43,6.23231557]
["bitfinex","SOLUSD",1760278956972,20.8,180.5,180.44,0.69]
["bitfinex","SOLUSD",1760278957277,5.53939442,180.53,180.44,0.69]
["bitfinex","SOLUSD",1760278957460,6.23900825,180.54,180.45,19.39595455]
["bitfinex","SOLUSD",1760278957665,5.53900825,180.54,180.46,0.69]
["bitfinex","SOLUSD",1760278957958,0.7,180.53,180.46,0.69]
["bitfinex","SOLUSD",1760278959473,0.7,180.53,180.47,5.54108716]
["bitfinex","SOLUSD",1760278962171,0.7,180.53,180.47,0.69]
["bitfinex","SOLUSD",1760278963379,0.7,180.53,180.48,5.54078014]
["bitfinex","SOLUSD",1760278963578,5.5393426,180.53,180.47,6.25102497]
["bitfinex","SOLUSD",1760278963763,0.71,180.52,180.44,0.71]
["bitfinex","SOLUSD",1760278964684,0.71,180.52,180.43,5.54222363]
["bitfinex","SOLUSD",1760278964862,20.8,180.5,180.43,5.54222363]
["bitfinex","SOLUSD",1760278965188,0.71,180.49,180.43,5.54222363]
["bitfinex","SOLUSD",1760278965486,21.51,180.52,180.44,0.71]
["bitfinex","SOLUSD",1760278966077,0.71,180.52,180.44,0.71]
["bitfinex","SOLUSD",1760278966279,5.53893873,180.54,180.44,0.71]
["bitfinex","SOLUSD",1760278966479,0.71,180.53,180.44,0.71]
["bitfinex","SOLUSD",1760278967481,0.71,180.53,180.45,19.39595455]
["bitfinex","SOLUSD",1760278967672,0.71,180.53,180.46,0.71]
["bitfinex","SOLUSD",1760278968387,23.89773304,180.56,180.46,0.71]
["bitfinex","SOLUSD",1760278968388,3.09773304,180.56,180.46,0.71]
["bitfinex","SOLUSD",1760278968576,0.2,180.56,180.48,20.8]
["bitfinex","SOLUSD",1760278968779,0.2,180.56,180.49,0.71]
["bitfinex","SOLUSD",1760278968971,0.2,180.56,180.49,1.235]
["bitfinex","SOLUSD",1760278969175,0.2,180.56,180.51,20.8]
["bitfinex","SOLUSD",1760278969366,0.2,180.56,180.52,19.38843341]
["bitfinex","SOLUSD",1760278969685,0.2,180.56,180.52,20.09843341]
["bitfinex","SOLUSD",1760278969876,0.2,180.56,180.53,0.71]
["bitfinex","SOLUSD",1760278970772,1e-08,180.56,180.53,0.71]
["bitfinex","SOLUSD",1760278970980,1e-08,180.56,180.53,1.235]
["bitfinex","SOLUSD",1760278971382,1e-08,180.56,180.54,6.24893873]
["bitfinex","SOLUSD",1760278971991,1e-08,180.56,180.55,0.71]
["bitfinex","SOLUSD",1760278972492,1e-08,180.56,180.55,6.24863195]
["bitfinex","SOLUSD",1760278981202,1e-08,180.56,180.55,6.77363195]
["bitfinex","SOLUSD",1760278981980,1e-08,180.56,180.55,26.24863194]
["bitfinex","SOLUSD",1760278982196,1e-08,180.56,180.55,26.77363194]
["bitfinex","SOLUSD",1760278982607,0.2,180.64,180.61,20.8]
["bitfinex","SOLUSD",1760278982915,1e-08,180.64,180.62,5.53648543]
["bitfinex","SOLUSD",1760278983093,1e-08,180.64,180.62,220.54648542]
["bitfinex","SOLUSD",1760278983293,1e-08,180.64,180.63,20.70999999]
["bitfinex","SOLUSD",1760278984313,1e-08,180.64,180.63,0.71]
["bitfinex","SOLUSD",1760278985207,1e-08,180.64,180.63,6.24617892]
["bitfinex","SOLUSD",1760278987335,1e-08,180.64,180.63,26.24617891]
["bitfinex","SOLUSD",1760278987611,1e-08,180.64,180.63,6.24617892]
["bitfinex","SOLUSD",1760278987912,1e-08,180.64,180.63,5.53617892]
["bitfinex","SOLUSD",1760278989320,21.0,180.71,180.66,78.99999998]
["bitfinex","SOLUSD",1760278989892,0.2,180.71,180.66,78.99999998]
["bitfinex","SOLUSD",1760278990109,20.8,180.68,180.63,5.53617892]
["bitfinex","SOLUSD",1760278990411,20.8,180.68,180.56,19.38413823]
["bitfinex","SOLUSD",1760278990624,0.2,180.71,180.59,20.8]
["bitfinex","SOLUSD",1760278990813,20.8,180.7,180.6,20.8]
["bitfinex","SOLUSD",1760278991012,20.8,180.7,180.6,21.51]
["bitfinex","SOLUSD",1760278991317,0.44,180.69,180.61,19.37877193]
["bitfinex","SOLUSD",1760278991517,0.44,180.68,180.61,19.37877193]
["bitfinex","SOLUSD",1760278991901,0.2,180.71,180.62,0.71]
["bitfinex","SOLUSD",1760278992518,0.2,180.71,180.64,20.8]
["bitfinex","SOLUSD",1760278992822,0.2,180.71,180.65,21.51]
["bitfinex","SOLUSD",1760278993008,0.2,180.71,180.66,0.71]
["bitfinex","SOLUSD",1760278993212,0.2,180.71,180.67,21.51]
["bitfinex","SOLUSD",1760278993414,0.2,180.71,180.68,19.3712641]
["bitfinex","SOLUSD",1760278993604,0.2,180.71,180.68,20.0812641]
["bitfinex","SOLUSD",1760278993924,0.2,180.71,180.68,19.3712641]
["bitfinex","SOLUSD",1760278995604,0.2,180.71,180.7,26.33403431]
["bitfinex","SOLUSD",1760278996727,1e-08,180.71,180.7,27.04403431]
["bitfinex","SOLUSD",1760278999720,1e-08,180.71,180.7,26.33403431]
["bitfinex","SOLUSD",1760278999922,1e-08,180.71,180.7,27.04403431]
["bitfinex","SOLUSD",1760279001034,0.44000001,180.71,180.7,5.53403431]
["bitfinex","SOLUSD",1760279001406,1e-08,180.71,180.69,5.53427413]
["bitfinex","SOLUSD",1760279002313,1e-08,180.71,180.67,13.83719103]
["bitfinex","SOLUSD",1760279002834,1e-08,180.71,180.67,14.54719103]
["bitfinex","SOLUSD",1760279003148,0.44000001,180.71,180.67,13.83719103]
["bitfinex","SOLUSD",1760279003437,0.44,180.7,180.67,13.83719103]
["bitfinex","SOLUSD",1760279004433,1e-08,180.71,180.64,21.51]
["bitfinex","SOLUSD",1760279004434,1e-08,180.71,180.65,19.37448103]
["bitfinex","SOLUSD",1760279004729,0.44000001,180.71,180.65,19.37448103]
["bitfinex","SOLUSD",1760279006247,1e-08,180.71,180.65,19.37448103]
["bitfinex","SOLUSD",1760279006419,1e-08,180.71,180.67,5.53495322]
["bitfinex","SOLUSD",1760279006814,1e-08,180.71,180.68,0.66]
["bitfinex","SOLUSD",1760279008635,1e-08,180.71,180.69,5.53434058]
["bitfinex","SOLUSD",1760279009033,1e-08,180.71,180.7,0.66]
["bitfinex","SOLUSD",1760279009229,1e-08,180.71,180.69,6.19434058]
["bitfinex","SOLUSD",1760279011738,1e-08,180.71,180.69,5.53434058]
["bitfinex","SOLUSD",1760279012942,1e-08,180.71,180.68,5.53464688]
["bitfinex","SOLUSD",1760279013174,1e-08,180.71,180.68,20.0812641]
["bitfinex","SOLUSD",1760279013321,1e-08,180.71,180.69,0.71]
["bitfinex","SOLUSD",1760279013515,0.2,180.72,180.69,0.71]
["bitfinex","SOLUSD",1760279014441,0.2,180.72,180.71,20.8]
["bitfinex","SOLUSD",1760279014646,1e-08,180.72,180.71,21.51]
["bitfinex","SOLUSD",1760279015024,1e-08,180.72,180.71,6.24372807]
["bitfinex","SOLUSD",1760279017544,1e-08,180.72,180.71,27.04372807]
["bitfinex","SOLUSD",1760279019651,0.44000001,180.72,180.69,5.53412487]
["bitfinex","SOLUSD",1760279019833,0.44,180.71,180.67,5.53495322]
["bitfinex","SOLUSD",1760279020634,1e-08,180.72,180.67,5.53495322]
["bitfinex","SOLUSD",1760279020842,0.44000001,180.72,180.66,19.37336316]
["bitfinex","SOLUSD",1760279023963,0.44000001,180.72,180.66,20.08336316]
["bitfinex","SOLUSD",1760279024145,1e-08,180.72,180.67,0.71]
["bitfinex","SOLUSD",1760279024345,1e-08,180.72,180.66,19.37336316]
["bitfinex","SOLUSD",1760279024654,1e-08,180.72,180.68,0.71]
["bitfinex","SOLUSD",1760279025557,1e-08,180.72,180.69,19.37019203]
["bitfinex","SOLUSD",1760279025928,1e-08,180.72,180.7,0.7]
["bitfinex","SOLUSD",1760279026159,1e-08,180.72,180.71,20.8]
["bitfinex","SOLUSD",1760279026532,1e-08,180.72,180.71,21.5]
["bitfinex","SOLUSD",1760279027539,1e-08,180.72,180.71,27.03372807]
["bitfinex","SOLUSD",1760279032551,1e-08,180.72,180.71,26.33372807]
["bitfinex","SOLUSD",1760279032955,1e-08,180.72,180.71,5.53372807]
["bitfinex","SOLUSD",1760279033349,1e-08,180.72,180.71,0.7]
["bitfinex","SOLUSD",1760279034543,1e-08,180.72,180.68,0.7]
["bitfinex","SOLUSD",1760279034949,1e-08,180.72,180.69,0.7]
["bitfinex","SOLUSD",1760279035658,1e-08,180.72,180.7,5.53403431]
["bitfinex","SOLUSD",1760279035965,1e-08,180.72,180.7,6.23403431]
["bitfinex","SOLUSD",1760279037254,1e-08,180.72,180.7,5.53403431]
["bitfinex","SOLUSD",1760279037457,0.44000001,180.72,180.7,5.53403431]
["bitfinex","SOLUSD",1760279037654,0.44000001,180.72,180.67,19.37217351]
["bitfinex","SOLUSD",1760279038445,0.44000001,180.72,180.67,20.08217351]
["bitfinex","SOLUSD",1760279040060,1e-08,180.72,180.67,20.08217351]
["bitfinex","SOLUSD",1760279040245,0.44000001,180.72,180.67,20.08217351]
["bitfinex","SOLUSD",1760279040746,1e-08,180.72,180.68,0.71]
["bitfinex","SOLUSD",1760279040953,1e-08,180.72,180.67,19.37217351]
["bitfinex","SOLUSD",1760279041354,1e-08,180.72,180.68,0.71]
["bitfinex","SOLUSD",1760279041866,0.44000001,180.72,180.67,19.37217351]
["bitfinex","SOLUSD",1760279042070,1e-08,180.72,180.68,0.71]
["bitfinex","SOLUSD",1760279042769,0.44,180.71,180.64,13.83908808]
["bitfinex","SOLUSD",1760279042949,0.44,180.7,180.65,5.53556601]
["bitfinex","SOLUSD",1760279043150,0.44,180.69,180.65,5.53556601]
["bitfinex","SOLUSD",1760279043855,0.44,180.68,180.65,85.23556601]
["bitfinex","SOLUSD",1760279044057,0.44,180.67,180.65,85.23556601]
["bitfinex","SOLUSD",1760279044253,0.44,180.69,180.65,85.23556601]
["bitfinex","SOLUSD",1760279044447,0.44,180.68,180.59,5.53711693]
["bitfinex","SOLUSD",1760279044650,26.33396888,180.71,180.57,5.53801849]
["bitfinex","SOLUSD",1760279044651,0.44,180.67,180.57,5.53801849]
["bitfinex","SOLUSD",1760279044851,0.44,180.66,180.56,0.71]
["bitfinex","SOLUSD",1760279045051,0.44,180.65,180.52,0.71]
["bitfinex","SOLUSD",1760279045251,0.44,180.64,180.53,5.53924555]
["bitfinex","SOLUSD",1760279045556,20.8,180.67,180.53,5.53924555]
["bitfinex","SOLUSD",1760279045557,0.44,180.63,180.53,6.24924555]
["bitfinex","SOLUSD",1760279045759,0.44,180.62,180.51,5.53956515]
["bitfinex","SOLUSD",1760279045969,0.44,180.61,180.51,6.24956515]
["bitfinex","SOLUSD",1760279046164,5.53740517,180.59,180.51,6.24956515]
["bitfinex","SOLUSD",1760279046384,26.77740517,180.59,180.51,6.24956515]
["bitfinex","SOLUSD",1760279046780,26.33740517,180.59,180.51,6.24956515]
["bitfinex","SOLUSD",1760279046974,0.44,180.58,180.51,6.24956515]
["bitfinex","SOLUSD",1760279047477,5.9777743,180.58,180.51,6.24956515]
["bitfinex","SOLUSD",1760279047646,20.8,180.59,180.52,0.71]
["bitfinex","SOLUSD",1760279047850,0.44,180.63,180.52,0.71]
["bitfinex","SOLUSD",1760279048361,0.44,180.62,180.52,0.71]
["bitfinex","SOLUSD",1760279048676,0.44,180.61,180.52,0.71]
["bitfinex","SOLUSD",1760279048852,0.44,180.6,180.52,0.71]
["bitfinex","SOLUSD",1760279049273,0.44,180.59,180.52,0.71]
["bitfinex","SOLUSD",1760279050058,5.53771181,180.58,180.52,85.94948415]
["bitfinex","SOLUSD",1760279050262,20.8,180.58,180.52,85.94948415]
["bitfinex","SOLUSD",1760279051963,26.3377572,180.58,180.52,85.94948415]
["bitfinex","SOLUSD",1760279052162,20.8,180.58,180.52,99.08836516]
["bitfinex","SOLUSD",1760279052377,5.53666651,180.62,180.53,0.71]
["bitfinex","SOLUSD",1760279052562,0.44,180.61,180.53,0.71]
["bitfinex","SOLUSD",1760279052772,20.8,180.59,180.53,0.71]
["bitfinex","SOLUSD",1760279053782,5.53771181,180.58,180.53,0.71]
["bitfinex","SOLUSD",1760279054973,26.7774556,180.59,180.53,0.71]
["bitfinex","SOLUSD",1760279055181,20.8,180.58,180.53,6.24912699]
["bitfinex","SOLUSD",1760279055363,20.8,180.58,180.54,0.71]
["bitfinex","SOLUSD",1760279055780,20.8,180.58,180.55,0.71]
["bitfinex","SOLUSD",1760279056082,0.44,180.63,180.56,0.71]
["bitfinex","SOLUSD",1760279056278,0.44,180.62,180.54,6.24875332]
["bitfinex","SOLUSD",1760279056870,0.44,180.61,180.5,0.91]
["bitfinex","SOLUSD",1760279057177,0.44,180.6,180.5,0.91]
["bitfinex","SOLUSD",1760279057478,0.44,180.59,180.51,0.71]
["bitfinex","SOLUSD",1760279058260,20.8,180.62,180.51,0.71]
["bitfinex","SOLUSD",1760279058261,34.64183418,180.62,180.51,0.71]
["bitfinex","SOLUSD",1760279058482,0.44,180.6,180.51,0.71]
["bitfinex","SOLUSD",1760279059183,34.64183418,180.62,180.52,19.38843341]
["bitfinex","SOLUSD",1760279059184,5.53684191,180.61,180.52,19.38843341]
["bitfinex","SOLUSD",1760279059485,20.8,180.58,180.53,0.71]
["bitfinex","SOLUSD",1760279059975,5.53684191,180.61,180.52,5.5395524]
["bitfinex","SOLUSD",1760279060178,20.8,180.56,180.5,5.7399391]
["bitfinex","SOLUSD",1760279061175,20.8,180.56,180.5,0.2]
["bitfinex","SOLUSD",1760279061375,0.44,180.55,180.5,0.2]
["bitfinex","SOLUSD",1760279061585,20.8,180.56,180.5,0.91]
["bitfinex","SOLUSD",1760279061781,20.8,180.56,180.51,0.71]
["bitfinex","SOLUSD",1760279061985,20.8,180.56,180.52,0.71]
["bitfinex","SOLUSD",1760279062283,20.8,180.54,180.52,0.71]
["bitfinex","SOLUSD",1760279063690,20.8,180.54,180.52,6.24940886]
["bitfinex","SOLUSD",1760279064277,20.8,180.54,180.52,0.71]
["bitfinex","SOLUSD",1760279064788,20.8,180.54,180.51,5.5397969]
["bitfinex","SOLUSD",1760279064789,5.97679198,180.61,180.53,0.71]
["bitfinex","SOLUSD",1760279065283,5.53679198,180.61,180.53,0.71]
["bitfinex","SOLUSD",1760279065690,5.53652537,180.62,180.53,0.71]
["bitfinex","SOLUSD",1760279065885,5.53652537,180.62,180.54,20.8]
["bitfinex","SOLUSD",1760279066194,19.81448103,180.65,180.55,0.71]
["bitfinex","SOLUSD",1760279066495,0.44,180.64,180.56,5.53832521]
["bitfinex","SOLUSD",1760279066692,5.97617892,180.63,180.55,0.71]
["bitfinex","SOLUSD",1760279066995,0.44,180.62,180.55,0.71]
["bitfinex","SOLUSD",1760279067399,0.44,180.62,180.55,6.24849085]
["bitfinex","SOLUSD",1760279068494,5.53679198,180.61,180.55,6.24849085]
["bitfinex","SOLUSD",1760279073773,20.8,180.58,180.52,0.67]
["bitfinex","SOLUSD",1760279074189,20.8,180.58,180.5,0.2]
["bitfinex","SOLUSD",1760279074387,0.44,180.57,180.5,0.87]
["bitfinex","SOLUSD",1760279075401,5.53832521,180.56,180.5,6.41009255]
["bitfinex","SOLUSD",1760279077298,5.53832521,180.56,180.51,0.67]
["bitfinex","SOLUSD",1760279077469,23.69703167,180.58,180.51,0.67]
["bitfinex","SOLUSD",1760279077676,2.89703167,180.58,180.51,0.67]
["bitfinex","SOLUSD",1760279078083,20.8,180.56,180.51,0.67]
["bitfinex","SOLUSD",1760279078278,20.8,180.55,180.51,0.67]
["bitfinex","SOLUSD",1760279078695,20.8,180.59,180.51,0.67]
["bitfinex","SOLUSD",1760279079193,2.89664026,180.6,180.52,19.38843341]
["bitfinex","SOLUSD",1760279079397,0.44,180.65,180.53,0.67]
["bitfinex","SOLUSD",1760279079595,3.33605321,180.65,180.53,0.67]
["bitfinex","SOLUSD",1760279079797,2.89605321,180.65,180.53,0.67]
["bitfinex","SOLUSD",1760279079996,22.19684162,180.69,180.53,0.67]
["bitfinex","SOLUSD",1760279079997,19.81019203,180.69,180.53,21.47]
["bitfinex","SOLUSD",1760279080296,19.81019203,180.69,180.55,20.8]
["bitfinex","SOLUSD",1760279080297,2.89547491,180.68,180.55,20.8]
["bitfinex","SOLUSD",1760279080498,20.8,180.66,180.56,0.67]
["bitfinex","SOLUSD",1760279080708,2.89547491,180.68,180.56,0.67]
["bitfinex","SOLUSD",1760279080896,5.53372807,180.71,180.56,0.67]
["bitfinex","SOLUSD",1760279081081,8.86869168,180.71,180.57,20.8]
["bitfinex","SOLUSD",1760279081282,20.8,180.68,180.59,19.38091809]
["bitfinex","SOLUSD",1760279081493,20.8,180.68,180.6,0.67]
["bitfinex","SOLUSD",1760279082392,8.86869168,180.71,180.61,19.37877193]
["bitfinex","SOLUSD",1760279082580,20.8,180.68,180.62,0.67]
["bitfinex","SOLUSD",1760279082987,2.89496361,180.71,180.62,0.67]
["bitfinex","SOLUSD",1760279083302,1e-08,180.72,180.62,0.67]
["bitfinex","SOLUSD",1760279083707,20.8,180.69,180.62,0.67]
["bitfinex","SOLUSD",1760279084093,5.97347565,180.72,180.62,0.67]
["bitfinex","SOLUSD",1760279084404,26.77347565,180.72,180.63,19.37662624]
["bitfinex","SOLUSD",1760279084610,26.77347565,180.72,180.64,0.67]
["bitfinex","SOLUSD",1760279085609,26.77347565,180.72,180.63,19.37662624]
["bitfinex","SOLUSD",1760279085610,20.8,180.69,180.61,6.20679198]
["bitfinex","SOLUSD",1760279085797,0.44,180.68,180.61,6.20679198]
["bitfinex","SOLUSD",1760279086590,21.24,180.68,180.61,6.20679198]
["bitfinex","SOLUSD",1760279087101,0.44,180.67,180.59,0.67]
["bitfinex","SOLUSD",1760279087988,0.44,180.66,180.57,5.53801849]
["bitfinex","SOLUSD",1760279088189,0.44,180.65,180.57,5.53801849]
["bitfinex","SOLUSD",1760279088410,20.8,180.6,180.51,13.84890415]
["bitfinex","SOLUSD",1760279088593,0.44,180.59,180.5,0.87]
["bitfinex","SOLUSD",1760279088896,21.24,180.59,180.5,0.87]
["bitfinex","SOLUSD",1760279089284,21.24,180.59,180.51,0.67]
["bitfinex","SOLUSD",1760279089609,20.8,180.6,180.51,0.67]
["bitfinex","SOLUSD",1760279090192,21.24,180.6,180.51,0.67]
["bitfinex","SOLUSD",1760279090601,5.53740517,180.59,180.52,5.5395524]
["bitfinex","SOLUSD",1760279091295,20.8,180.58,180.52,5.5395524]
["bitfinex","SOLUSD",1760279092706,26.33784965,180.58,180.52,5.5395524]
["bitfinex","SOLUSD",1760279093413,0.44,180.57,180.5,0.2]
["bitfinex","SOLUSD",1760279094509,0.44,180.57,180.5,5.74009876]
["bitfinex","SOLUSD",1760279094510,20.8,180.53,180.5,5.74009876]
["bitfinex","SOLUSD",1760279095093,20.8,180.54,180.51,0.67]
["bitfinex","SOLUSD",1760279095409,20.8,180.54,180.52,0.67]
["bitfinex","SOLUSD",1760279095600,5.53743046,180.59,180.53,0.67]
["bitfinex","SOLUSD",1760279095807,20.8,180.56,180.53,0.67]
["bitfinex","SOLUSD",1760279096525,20.8,180.56,180.54,5.53893873]
["bitfinex","SOLUSD",1760279097515,26.33743046,180.59,180.52,5.5395524]
["bitfinex","SOLUSD",1760279099219,20.8,180.56,180.5,0.2]
["bitfinex","SOLUSD",1760279099689,20.8,180.57,180.5,0.2]
["bitfinex","SOLUSD",1760279099896,21.24,180.57,180.5,0.2]
["bitfinex","SOLUSD",1760279100501,21.24,180.57,180.5,5.74007234]
["bitfinex","SOLUSD",1760279101394,0.44,180.61,180.51,0.7]
["bitfinex","SOLUSD",1760279101590,0.44,180.6,180.51,0.7]
["bitfinex","SOLUSD",1760279101897,20.8,180.58,180.51,0.7]
["bitfinex","SOLUSD",1760279102515,0.44,180.62,180.51,215.0]
["bitfinex","SOLUSD",1760279102711,0.44,180.61,180.52,0.7]
["bitfinex","SOLUSD",1760279102895,20.8,180.6,180.52,0.7]
["bitfinex","SOLUSD",1760279103226,20.8,180.6,180.51,214.3]
["bitfinex","SOLUSD",1760279103227,0.44,180.59,180.51,214.3]
["bitfinex","SOLUSD",1760279103415,19.82199135,180.58,180.51,214.3]
["bitfinex","SOLUSD",1760279103598,20.8,180.55,180.51,214.3]
["bitfinex","SOLUSD",1760279103790,21.24,180.55,180.5,79.9]
["bitfinex","SOLUSD",1760279104194,0.44,180.54,180.5,0.2]
["bitfinex","SOLUSD",1760279104394,20.8,180.55,180.5,0.2]
["bitfinex","SOLUSD",1760279104395,0.44,180.53,180.5,0.2]
["bitfinex","SOLUSD",1760279105416,5.9793673,180.53,180.5,0.2]
["bitfinex","SOLUSD",1760279105714,20.8,180.51,180.5,0.2]
["bitfinex","SOLUSD",1760279106898,21.24,180.51,180.5,0.2]
["bitfinex","SOLUSD",1760279107519,21.24,180.51,180.48,0.2]
["bitfinex","SOLUSD",1760279107520,26.77985928,180.51,180.48,0.2]
["bitfinex","SOLUSD",1760279108209,40.62950749,180.51,180.48,0.2]
["bitfinex","SOLUSD",1760279108915,26.33985928,180.51,180.48,0.2]
["bitfinex","SOLUSD",1760279109116,26.67985928,180.51,180.48,0.2]
["bitfinex","SOLUSD",1760279109298,40.52950749,180.51,180.48,0.2]
["bitfinex","SOLUSD",1760279109500,0.34,180.5,180.48,0.2]
["bitfinex","SOLUSD",1760279110000,0.34,180.5,180.48,0.1]
["bitfinex","SOLUSD",1760279111108,40.18950749,180.51,180.48,0.1]
["bitfinex","SOLUSD",1760279111325,0.24,180.5,180.48,0.1]
["bitfinex","SOLUSD",1760279111505,0.24,180.49,180.48,0.1]
["bitfinex","SOLUSD",1760279112417,5.78047315,180.49,180.48,0.1]
["bitfinex","SOLUSD",1760279113711,8.67917404,180.49,180.48,0.1]
["bitfinex","SOLUSD",1760279114604,8.67917404,180.49,180.48,1e-08]
["bitfinex","SOLUSD",1760279114927,21.59591508,180.49,180.48,1e-08]
["bitfinex","SOLUSD",1760279117307,29.08322284,180.49,180.48,1e-08]
["bitfinex","SOLUSD",1760279118117,23.53992299,180.49,180.48,1e-08]
["bitfinex","SOLUSD",1760279118633,8.43917404,180.49,180.48,1e-08]
["bitfinex","SOLUSD",1760279119640,8.67917404,180.49,180.48,1e-08]
["bitfinex","SOLUSD",1760279122824,8.43917404,180.49,180.48,0.70000001]
["bitfinex","SOLUSD",1760279123135,8.43917404,180.49,180.48,1e-08]
["bitfinex","SOLUSD",1760279124532,8.67917404,180.49,180.48,1e-08]
["bitfinex","SOLUSD",1760279124740,23.29992299,180.49,180.48,1e-08]
["bitfinex","SOLUSD",1760279124958,23.53992299,180.49,180.48,1e-08]
["bitfinex","SOLUSD",1760279125508,23.29992299,180.49,180.48,1e-08]
["bitfinex","SOLUSD",1760279127116,8.43917404,180.49,180.48,1e-08]
["bitfinex","SOLUSD",1760279128325,8.43917404,180.49,180.48,0.67000001]
["bitfinex","SOLUSD",1760279132516,28.51917404,180.49,180.48,0.67000001]
["bitfinex","SOLUSD",1760279132712,5.54047315,180.49,180.48,1e-08]
["bitfinex","SOLUSD",1760279132949,9.12912924,180.49,180.48,1e-08]
["bitfinex","SOLUSD",1760279133331,29.23912924,180.49,180.48,1e-08]
["bitfinex","SOLUSD",1760279133522,8.43912924,180.49,180.48,0.67000001]
["bitfinex","SOLUSD",1760279133833,2.17865609,180.49,180.48,0.67000001]
["bitfinex","SOLUSD",1760279134134,5.53946644,180.53,180.48,6.210718]
["bitfinex","SOLUSD",1760279134341,20.8,180.5,180.49,0.67]
["bitfinex","SOLUSD",1760279134723,13.84356211,180.59,180.49,0.67]
["bitfinex","SOLUSD",1760279135129,19.38199135,180.58,180.49,0.67]
["bitfinex","SOLUSD",1760279135438,20.8,180.55,180.49,0.67]
["bitfinex","SOLUSD",1760279135946,20.07199135,180.58,180.49,0.67]
["bitfinex","SOLUSD",1760279136153,20.8,180.55,180.49,0.67]
["bitfinex","SOLUSD",1760279136355,21.49,180.55,180.48,1e-08]
["bitfinex","SOLUSD",1760279137149,21.49,180.55,180.48,0.67000001]
["bitfinex","SOLUSD",1760279138022,20.8,180.51,180.48,6.21072632]
["bitfinex","SOLUSD",1760279138326,5.53771181,180.58,180.49,0.67]
["bitfinex","SOLUSD",1760279138525,20.8,180.55,180.49,0.67]
["bitfinex","SOLUSD",1760279138727,0.69,180.57,180.49,0.67]
["bitfinex","SOLUSD",1760279139124,20.8,180.55,180.48,1e-08]
["bitfinex","SOLUSD",1760279139628,21.49,180.54,180.48,1e-08]
["bitfinex","SOLUSD",1760279140021,20.8,180.5,180.48,1e-08]
["bitfinex","SOLUSD",1760279140423,0.69,180.49,180.48,1e-08]
["bitfinex","SOLUSD",1760279140828,21.49,180.49,180.48,1e-08]
["bitfinex","SOLUSD",1760279141132,28.86344119,180.49,180.48,1e-08]
["bitfinex","SOLUSD",1760279141549,36.35074895,180.49,180.48,1e-08]
["bitfinex","SOLUSD",1760279142043,41.8912221,180.49,180.48,1e-08]
["bitfinex","SOLUSD",1760279142435,61.89122209,180.49,180.48,1e-08]
["bitfinex","SOLUSD",1760279143348,41.8912221,180.49,180.48,1e-08]
["bitfinex","SOLUSD",1760279143950,26.34047315,180.49,180.48,1e-08]
["bitfinex","SOLUSD",1760279144134,27.01047315,180.49,180.48,1e-08]
["bitfinex","SOLUSD",1760279144543,37.93042023,180.49,180.48,1e-08]
["bitfinex","SOLUSD",1760279145731,41.8712221,180.49,180.48,1e-08]
["bitfinex","SOLUSD",1760279146144,34.49778091,180.49,180.48,1e-08]
["bitfinex","SOLUSD",1760279150143,30.28127502,180.49,180.48,1e-08]
["bitfinex","SOLUSD",1760279150346,26.34047315,180.49,180.48,1e-08]
["bitfinex","SOLUSD",1760279150545,5.54047315,180.49,180.48,1e-08]
["bitfinex","SOLUSD",1760279151150,5.54020073,180.5,180.48,0.67000001]
["bitfinex","SOLUSD",1760279151451,20.8,180.54,180.48,0.67000001]
["bitfinex","SOLUSD",1760279151640,19.38413823,180.56,180.48,0.67000001]
["bitfinex","SOLUSD",1760279152044,20.8,180.53,180.48,0.67000001]
["bitfinex","SOLUSD",1760279152251,19.38413823,180.56,180.48,0.67000001]
["bitfinex","SOLUSD",1760279152552,20.8,180.53,180.48,0.67000001]
["bitfinex","SOLUSD",1760279153140,20.8,180.49,180.48,0.67000001]
["bitfinex","SOLUSD",1760279153345,20.8,180.49,180.48,1e-08]
["bitfinex","SOLUSD",1760279154163,20.8,180.49,180.48,0.67000001]
["bitfinex","SOLUSD",1760279155358,26.34047315,180.49,180.48,0.67000001]
["bitfinex","SOLUSD",1760279155745,26.34047315,180.49,180.48,1e-08]
["bitfinex","SOLUSD",1760279156661,27.03047315,180.49,180.48,1e-08]
["bitfinex","SOLUSD",1760279156848,26.34047315,180.49,180.48,1e-08]
["bitfinex","SOLUSD",1760279158170,27.03047315,180.49,180.48,1e-08]
["bitfinex","SOLUSD",1760279158564,26.34047315,180.49,180.48,1e-08]
["bitfinex","SOLUSD",1760279159242,27.03047315,180.49,180.48,1e-08]
["bitfinex","SOLUSD",1760279160742,26.34047315,180.49,180.48,1e-08]
["bitfinex","SOLUSD",1760279161253,27.03047315,180.49,180.48,1e-08]
["bitfinex","SOLUSD",1760279162278,26.34047315,180.49,180.48,1e-08]
["bitfinex","SOLUSD",1760279162778,27.03047315,180.49,180.48,1e-08]
["bitfinex","SOLUSD",1760279163144,26.34047315,180.49,180.48,1e-08]
["bitfinex","SOLUSD",1760279163863,27.03047315,180.49,180.48,1e-08]
["bitfinex","SOLUSD",1760279165362,29.92975208,180.49,180.48,1e-08]
["bitfinex","SOLUSD",1760279165746,29.23975208,180.49,180.48,1e-08]
["bitfinex","SOLUSD",1760279166572,2.89927893,180.49,180.48,0.71000001]
["bitfinex","SOLUSD",1760279166775,8.43975208,180.49,180.48,0.71000001]
["bitfinex","SOLUSD",1760279166962,8.43975208,180.49,180.48,1e-08]
["bitfinex","SOLUSD",1760279171856,9.12975208,180.49,180.48,1e-08]
["bitfinex","SOLUSD",1760279174382,8.43975208,180.49,180.48,1e-08]
["bitfinex","SOLUSD",1760279174581,9.12975208,180.49,180.48,1e-08]
["bitfinex","SOLUSD",1760279175482,8.43975208,180.49,180.48,0.71000001]
["bitfinex","SOLUSD",1760279175803,8.43975208,180.49,180.48,1e-08]
["bitfinex","SOLUSD",1760279176082,8.43975208,180.49,180.4,0.71]
["bitfinex","SOLUSD",1760279176083,20.8,180.46,180.4,0.71]
["bitfinex","SOLUSD",1760279176258,21.49,180.46,180.4,49.43773859]
["bitfinex","SOLUSD",1760279176458,19.39595455,180.45,180.4,49.43773859]
["bitfinex","SOLUSD",1760279176685,20.8,180.42,180.41,0.71]
["bitfinex","SOLUSD",1760279176867,20.8,180.42,180.41,49.43773859]
["bitfinex","SOLUSD",1760279177874,26.34262276,180.42,180.41,49.43773859]
["bitfinex","SOLUSD",1760279178462,26.34262276,180.42,180.36,0.81]
["bitfinex","SOLUSD",1760279178665,40.88917968,180.42,180.36,0.81]
["bitfinex","SOLUSD",1760279179485,45.36656049,180.42,180.36,0.81]
["bitfinex","SOLUSD",1760279179970,26.34262276,180.42,180.36,0.81]
["bitfinex","SOLUSD",1760279183183,26.34262276,180.42,180.36,6.35433685]
["bitfinex","SOLUSD",1760279183382,26.34262276,180.42,180.37,0.71]
["bitfinex","SOLUSD",1760279184589,26.34262276,180.42,180.36,5.64433685]
["bitfinex","SOLUSD",1760279184590,26.34262276,180.42,180.38,0.71]
["bitfinex","SOLUSD",1760279184896,13.85568112,180.44,180.36,5.64433685]
["bitfinex","SOLUSD",1760279184897,20.8,180.41,180.39,6.25343074]
["bitfinex","SOLUSD",1760279185075,5.54078014,180.48,180.4,0.71]
["bitfinex","SOLUSD",1760279185388,20.8,180.45,180.4,0.71]
["bitfinex","SOLUSD",1760279185770,8.43975805,180.49,180.4,0.71]
["bitfinex","SOLUSD",1760279185969,6.22993776,180.51,180.4,0.71]
["bitfinex","SOLUSD",1760279186166,20.8,180.48,180.4,0.71]
["bitfinex","SOLUSD",1760279186486,0.67,180.47,180.4,0.71]
["bitfinex","SOLUSD",1760279186670,0.67,180.47,180.38,5.54376875]
["bitfinex","SOLUSD",1760279186874,20.8,180.43,180.39,0.69]
["bitfinex","SOLUSD",1760279187068,20.8,180.43,180.4,0.69]
["bitfinex","SOLUSD",1760279188269,26.34227497,180.44,180.4,0.69]
["bitfinex","SOLUSD",1760279188469,20.8,180.42,180.41,0.69]
["bitfinex","SOLUSD",1760279188671,20.8,180.42,180.38,19.40339842]
["bitfinex","SOLUSD",1760279188672,20.8,180.43,180.42,0.69]
["bitfinex","SOLUSD",1760279189875,0.67,180.48,180.42,0.69]
["bitfinex","SOLUSD",1760279190076,20.8,180.47,180.42,0.69]
["bitfinex","SOLUSD",1760279190275,20.8,180.46,180.43,5.54231557]
["bitfinex","SOLUSD",1760279190494,20.8,180.46,180.44,0.69]
["bitfinex","SOLUSD",1760279190695,20.8,180.46,180.45,0.69]
["bitfinex","SOLUSD",1760279191001,5.54017631,180.5,180.45,0.69]
["bitfinex","SOLUSD",1760279191178,5.54017631,180.5,180.46,0.69]
["bitfinex","SOLUSD",1760279191375,26.34017631,180.5,180.46,0.69]
["bitfinex","SOLUSD",1760279192298,20.8,180.5,180.46,6.23130834]
["bitfinex","SOLUSD",1760279192491,6.20994587,180.51,180.46,6.23130834]
["bitfinex","SOLUSD",1760279193099,27.00994587,180.51,180.47,0.69]
["bitfinex","SOLUSD",1760279194911,20.8,180.49,180.48,0.69]
["bitfinex","SOLUSD",1760279195199,13.85578894,180.67,180.49,0.69]
["bitfinex","SOLUSD",1760279195372,0.67,180.6,180.49,0.69]
["bitfinex","SOLUSD",1760279195775,0.67,180.63,180.49,0.69]
["bitfinex","SOLUSD",1760279196005,21.47,180.63,180.49,0.69]
["bitfinex","SOLUSD",1760279196172,0.67,180.63,180.49,0.69]
["bitfinex","SOLUSD",1760279196890,5.53648543,180.62,180.5,47.09141273]
["bitfinex","SOLUSD",1760279197091,27.00624238,180.63,180.51,0.69]
["bitfinex","SOLUSD",1760279197292,6.20624238,180.63,180.51,0.69]
["bitfinex","SOLUSD",1760279197490,20.8,180.6,180.51,0.69]
["bitfinex","SOLUSD",1760279197894,0.67,180.61,180.51,0.69]
["bitfinex","SOLUSD",1760279198092,20.8,180.6,180.5,20.08058171]
["bitfinex","SOLUSD",1760279198322,0.67,180.59,180.51,0.69]
["bitfinex","SOLUSD",1760279198895,5.53771181,180.58,180.52,5.5395524]
["bitfinex","SOLUSD",1760279199504,26.33771181,180.58,180.51,5.53980007]
["bitfinex","SOLUSD",1760279199807,0.67,180.57,180.51,5.53980007]
["bitfinex","SOLUSD",1760279200097,20.8,180.55,180.51,5.53980007]
["bitfinex","SOLUSD",1760279201002,20.8,180.56,180.51,48.72773859]
["bitfinex","SOLUSD",1760279201189,21.47,180.56,180.51,48.72773859]
["bitfinex","SOLUSD",1760279201587,20.8,180.56,180.51,48.72773859]
["bitfinex","SOLUSD",1760279201780,20.8,180.54,180.51,48.72773859]
["bitfinex","SOLUSD",1760279201986,0.67,180.53,180.51,48.72773859]
["bitfinex","SOLUSD",1760279203198,0.69,180.52,180.44,0.67]
["bitfinex","SOLUSD",1760279204282,7.37344119,180.58,180.45,5.5417013]
["bitfinex","SOLUSD",1760279204484,0.69,180.58,180.46,0.67]
["bitfinex","SOLUSD",1760279204985,21.49,180.58,180.46,0.67]
["bitfinex","SOLUSD",1760279205684,20.8,180.57,180.46,0.67]
["bitfinex","SOLUSD",1760279206190,20.8,180.52,180.47,5.54108716]
["bitfinex","SOLUSD",1760279206386,0.69,180.51,180.47,5.54108716]
["bitfinex","SOLUSD",1760279206694,0.69,180.5,180.44,6.21200842]
["bitfinex","SOLUSD",1760279206895,20.8,180.52,180.45,0.67]
["bitfinex","SOLUSD",1760279207899,20.8,180.52,180.46,5.54139421]
["bitfinex","SOLUSD",1760279208292,0.69,180.56,180.47,0.67]
["bitfinex","SOLUSD",1760279209789,20.8,180.52,180.48,5.54078014]
["bitfinex","SOLUSD",1760279209994,20.8,180.52,180.48,6.21078014]
["bitfinex","SOLUSD",1760279210514,21.49,180.52,180.48,6.21078014]
["bitfinex","SOLUSD",1760279210808,5.53895928,180.54,180.48,6.21078014]
["bitfinex","SOLUSD",1760279211007,27.02895928,180.54,180.48,6.21078014]
["bitfinex","SOLUSD",1760279211209,21.49,180.54,180.48,6.21078014]
["bitfinex","SOLUSD",1760279211415,6.22894587,180.54,180.48,6.21078014]
["bitfinex","SOLUSD",1760279212616,6.22894587,180.54,180.48,20.06273049]
["bitfinex","SOLUSD",1760279214919,27.02894587,180.54,180.48,20.06273049]
["bitfinex","SOLUSD",1760279216112,21.49,180.54,180.48,0.67]
["bitfinex","SOLUSD",1760279218208,21.49,180.54,180.49,5.54047315]
["bitfinex","SOLUSD",1760279218409,0.67,180.53,180.49,5.54047315]
["bitfinex","SOLUSD",1760279219321,20.8,180.54,180.48,0.67]
["bitfinex","SOLUSD",1760279219506,20.8,180.51,180.45,5.5417013]
["bitfinex","SOLUSD",1760279219711,0.67,180.5,180.45,5.5417013]
["bitfinex","SOLUSD",1760279219911,0.67,180.49,180.45,5.5417013]
["bitfinex","SOLUSD",1760279222222,13.84544493,180.57,180.46,0.69]
["bitfinex","SOLUSD",1760279222520,27.00878919,180.55,180.47,5.54108716]
["bitfinex","SOLUSD",1760279222731,0.67,180.54,180.47,6.23108716]
["bitfinex","SOLUSD",1760279223026,21.47,180.54,180.48,0.69]
["bitfinex","SOLUSD",1760279223221,0.67,180.54,180.48,0.69]
["bitfinex","SOLUSD",1760279224737,0.67,180.54,180.49,5.54047315]
["bitfinex","SOLUSD",1760279225028,0.67,180.53,180.49,5.54047315]
["bitfinex","SOLUSD",1760279225223,20.8,180.56,180.49,5.54047315]
["bitfinex","SOLUSD",1760279225531,20.8,180.56,180.5,0.69]
["bitfinex","SOLUSD",1760279227111,20.8,180.56,180.51,5.53985928]
["bitfinex","SOLUSD",1760279227424,0.67,180.55,180.46,0.69]
["bitfinex","SOLUSD",1760279227602,20.8,180.53,180.45,5.5417013]
["bitfinex","SOLUSD",1760279227809,0.67,180.52,180.45,5.5417013]
["bitfinex","SOLUSD",1760279228121,20.8,180.53,180.45,5.5417013]
["bitfinex","SOLUSD",1760279228122,0.67,180.51,180.45,5.5417013]
["bitfinex","SOLUSD",1760279228307,0.67,180.51,180.45,20.08595455]
["bitfinex","SOLUSD",1760279229226,0.67,180.56,180.46,0.69]
["bitfinex","SOLUSD",1760279229415,20.8,180.54,180.46,184.01773859]
["bitfinex","SOLUSD",1760279229726,21.47,180.54,180.47,0.69]
["bitfinex","SOLUSD",1760279230330,21.47,180.54,180.48,19.39273049]
["bitfinex","SOLUSD",1760279230716,0.67,180.54,180.48,19.39273049]
["bitfinex","SOLUSD",1760279231125,0.67,180.54,180.48,20.08273049]
["bitfinex","SOLUSD",1760279231437,21.47,180.54,180.48,20.08273049]
["bitfinex","SOLUSD",1760279231928,0.67,180.58,180.49,0.69]
["bitfinex","SOLUSD",1760279232109,0.67,180.58,180.49,184.01773859]
["bitfinex","SOLUSD",1760279232312,0.67,180.61,180.51,19.38950749]
["bitfinex","SOLUSD",1760279232529,0.67,180.64,180.52,0.69]
["bitfinex","SOLUSD",1760279233032,21.47,180.64,180.52,0.69]
["bitfinex","SOLUSD",1760279233621,0.67,180.64,180.54,20.8]
["bitfinex","SOLUSD",1760279233831,0.67,180.64,180.55,0.69]
["bitfinex","SOLUSD",1760279234350,3.09576428,180.68,180.56,19.38413823]
["bitfinex","SOLUSD",1760279234351,0.67,180.66,180.56,19.38413823]
["bitfinex","SOLUSD",1760279234530,0.67,180.66,180.57,0.69]
["bitfinex","SOLUSD",1760279234850,20.8,180.65,180.57,0.69]
["bitfinex","SOLUSD",1760279235211,0.2,180.68,180.57,1.215]
["bitfinex","SOLUSD",1760279235415,0.2,180.68,180.59,20.8]
["bitfinex","SOLUSD",1760279235616,0.2,180.68,180.6,0.69]
["bitfinex","SOLUSD",1760279236429,0.2,180.68,180.61,19.37877193]
["bitfinex","SOLUSD",1760279236741,0.2,180.68,180.62,0.69]
["bitfinex","SOLUSD",1760279238138,0.87,180.68,180.61,19.37877193]
["bitfinex","SOLUSD",1760279238441,0.87,180.68,180.61,20.06877193]
["bitfinex","SOLUSD",1760279239042,0.2,180.68,180.62,0.69]
["bitfinex","SOLUSD",1760279240941,0.67,180.67,180.63,5.53617892]
["bitfinex","SOLUSD",1760279241241,0.67,180.67,180.58,0.69]
["bitfinex","SOLUSD",1760279241242,0.67,180.66,180.6,6.22709856]
["bitfinex","SOLUSD",1760279242142,0.2,180.68,180.61,0.69]
["bitfinex","SOLUSD",1760279242736,0.87,180.68,180.62,5.53648543]
["bitfinex","SOLUSD",1760279243617,0.67,180.67,180.62,5.53648543]
["bitfinex","SOLUSD",1760279243840,0.67,180.66,180.62,5.53648543]
["bitfinex","SOLUSD",1760279244037,0.67,180.65,180.62,5.53648543]
["bitfinex","SOLUSD",1760279246138,0.67,180.64,180.62,79.7]
["bitfinex","SOLUSD",1760279246852,0.67,180.64,180.59,5.53740517]
["bitfinex","SOLUSD",1760279247227,20.8,180.65,180.57,13.84502479]
["bitfinex","SOLUSD",1760279247228,0.69,180.63,180.58,5.53764794]
["bitfinex","SOLUSD",1760279247531,0.69,180.62,180.58,5.53764794]
["bitfinex","SOLUSD",1760279248229,0.69,180.65,180.6,5.53709856]
["bitfinex","SOLUSD",1760279248447,0.69,180.65,180.6,6.23709856]
["bitfinex","SOLUSD",1760279248954,0.69,180.64,180.6,6.23709856]
["bitfinex","SOLUSD",1760279249326,27.02542148,180.66,180.6,6.23709856]
["bitfinex","SOLUSD",1760279250048,20.8,180.66,180.6,19.37984496]
["bitfinex","SOLUSD",1760279250229,20.8,180.66,180.61,0.7]
["bitfinex","SOLUSD",1760279250421,21.49,180.66,180.61,0.7]
["bitfinex","SOLUSD",1760279251149,20.8,180.66,180.62,0.7]
["bitfinex","SOLUSD",1760279251325,20.8,180.66,180.63,5.53617892]
["bitfinex","SOLUSD",1760279252136,20.8,180.67,180.63,6.23617892]
["bitfinex","SOLUSD",1760279252332,20.8,180.67,180.64,0.7]
["bitfinex","SOLUSD",1760279253152,0.2,180.68,180.63,19.37662624]
["bitfinex","SOLUSD",1760279253359,21.0,180.68,180.65,6.2355]
["bitfinex","SOLUSD",1760279253647,21.69,180.68,180.65,5.5355]
["bitfinex","SOLUSD",1760279254452,21.69,180.68,180.64,5.53587245]
["bitfinex","SOLUSD",1760279254653,0.89,180.68,180.64,6.23587245]
["bitfinex","SOLUSD",1760279255851,0.89,180.68,180.64,5.53587245]
["bitfinex","SOLUSD",1760279256636,0.89,180.68,180.63,0.7]
["bitfinex","SOLUSD",1760279257457,0.2,180.68,180.61,0.7]
["bitfinex","SOLUSD",1760279257758,0.69,180.67,180.61,0.7]
["bitfinex","SOLUSD",1760279258844,0.69,180.67,180.62,5.53648543]
["bitfinex","SOLUSD",1760279259043,5.73467237,180.68,180.62,5.53648543]
["bitfinex","SOLUSD",1760279259044,0.69,180.66,180.62,5.53648543]
["bitfinex","SOLUSD",1760279259259,20.8,180.67,180.63,0.7]
["bitfinex","SOLUSD",1760279259459,0.2,180.68,180.63,0.7]
["bitfinex","SOLUSD",1760279259639,0.89,180.68,180.63,0.7]
["bitfinex","SOLUSD",1760279259834,0.89,180.68,180.62,19.37769902]
["bitfinex","SOLUSD",1760279260058,0.2,180.68,180.64,0.7]
["bitfinex","SOLUSD",1760279260246,0.2,180.68,180.65,0.7]
["bitfinex","SOLUSD",1760279261368,0.2,180.68,180.66,5.5352596]
["bitfinex","SOLUSD",1760279261861,0.2,180.68,180.66,6.2352596]
["bitfinex","SOLUSD",1760279262058,0.2,180.68,180.66,5.5352596]
["bitfinex","SOLUSD",1760279263558,0.91,180.68,180.63,0.69]
["bitfinex","SOLUSD",1760279263879,0.2,180.68,180.64,0.69]
["bitfinex","SOLUSD",1760279264457,0.2,180.68,180.65,5.53556601]
["bitfinex","SOLUSD",1760279265881,0.2,180.68,180.65,6.22556601]
["bitfinex","SOLUSD",1760279269055,0.2,180.68,180.6,20.0691619]
["bitfinex","SOLUSD",1760279269056,0.71,180.67,180.6,20.0691619]
["bitfinex","SOLUSD",1760279269365,0.71,180.67,180.61,0.69]
["bitfinex","SOLUSD",1760279269573,0.71,180.67,180.62,5.53648543]
["bitfinex","SOLUSD",1760279269782,0.2,180.68,180.63,0.69]
["bitfinex","SOLUSD",1760279271976,0.2,180.68,180.64,19.37555358]
["bitfinex","SOLUSD",1760279272350,0.2,180.68,180.65,0.69]
["bitfinex","SOLUSD",1760279272652,0.2,180.68,180.66,0.69]
["bitfinex","SOLUSD",1760279274183,0.2,180.68,180.67,5.53495322]
["bitfinex","SOLUSD",1760279274348,0.2,180.68,180.67,6.22495322]
["bitfinex","SOLUSD",1760279274871,0.2,180.69,180.67,6.22495322]
["bitfinex","SOLUSD",1760279275175,0.2,180.69,180.68,0.69]
["bitfinex","SOLUSD",1760279275375,1e-08,180.69,180.68,135.29]
["bitfinex","SOLUSD",1760279275683,1e-08,180.69,180.68,0.69]
["bitfinex","SOLUSD",1760279276168,1e-08,180.69,180.68,6.22464688]
["bitfinex","SOLUSD",1760279277575,1e-08,180.69,180.68,5.53464688]
["bitfinex","SOLUSD",1760279277777,1e-08,180.69,180.68,6.24464688]
["bitfinex","SOLUSD",1760279281960,1e-08,180.69,180.68,5.53464688]
["bitfinex","SOLUSD",1760279282860,1e-08,180.69,180.68,6.24464688]
["bitfinex","SOLUSD",1760279283578,0.69,180.74,180.73,79.29999998]
["bitfinex","SOLUSD",1760279283880,0.69,180.74,180.73,134.6]
["bitfinex","SOLUSD",1760279284480,0.69,180.74,180.73,79.29999998]
["bitfinex","SOLUSD",1760279285976,0.69,180.74,180.73,84.83311567]
["bitfinex","SOLUSD",1760279286298,0.69,180.74,180.73,79.29999998]
["bitfinex","SOLUSD",1760279289571,0.69,180.74,180.73,213.89999998]
["bitfinex","SOLUSD",1760279291180,6.22280956,180.74,180.73,213.89999998]
["bitfinex","SOLUSD",1760279291575,27.02280956,180.74,180.73,213.89999998]
["bitfinex","SOLUSD",1760279292075,20.05483346,180.74,180.61,0.71]
["bitfinex","SOLUSD",1760279292381,20.05483346,180.74,180.62,5.53648543]
["bitfinex","SOLUSD",1760279292576,20.8,180.71,180.59,13.84342099]
["bitfinex","SOLUSD",1760279292760,0.69,180.7,180.6,0.71]
["bitfinex","SOLUSD",1760279292960,6.22404587,180.7,180.57,47.07210166]
["bitfinex","SOLUSD",1760279293160,20.8,180.67,180.58,0.71]
["bitfinex","SOLUSD",1760279293359,0.69,180.66,180.58,0.71]
["bitfinex","SOLUSD",1760279294468,26.33313668,180.73,180.6,20.8]
["bitfinex","SOLUSD",1760279294784,20.8,180.7,180.61,0.71]
["bitfinex","SOLUSD",1760279294985,20.8,180.7,180.62,19.37769902]
["bitfinex","SOLUSD",1760279295159,21.49,180.7,180.62,20.08769902]
["bitfinex","SOLUSD",1760279295585,21.49,180.7,180.62,19.37769902]
["bitfinex","SOLUSD",1760279295755,21.49,180.7,180.63,0.71]
["bitfinex","SOLUSD",1760279297288,6.22412059,180.7,180.63,5.53609968]
["bitfinex","SOLUSD",1760279297489,0.69,180.69,180.59,0.71]
["bitfinex","SOLUSD",1760279297801,0.69,180.69,180.6,19.37984496]
["bitfinex","SOLUSD",1760279297969,0.69,180.68,180.6,19.37984496]
["bitfinex","SOLUSD",1760279298167,0.69,180.67,180.6,19.37984496]
["bitfinex","SOLUSD",1760279299666,0.69,180.67,180.6,20.08984496]
["bitfinex","SOLUSD",1760279302688,20.8,180.68,180.61,0.71]
["bitfinex","SOLUSD",1760279303189,0.69,180.71,180.61,0.71]
["bitfinex","SOLUSD",1760279303491,20.8,180.69,180.61,0.71]
["bitfinex","SOLUSD",1760279303794,20.8,180.69,180.62,19.37769902]
["bitfinex","SOLUSD",1760279304090,20.8,180.69,180.63,0.71]
["bitfinex","SOLUSD",1760279304969,20.8,180.69,180.64,19.37555358]
["bitfinex","SOLUSD",1760279305182,20.8,180.69,180.65,0.71]
["bitfinex","SOLUSD",1760279305384,0.69,180.69,180.65,0.71]
["bitfinex","SOLUSD",1760279306793,20.8,180.71,180.64,19.37555358]
["bitfinex","SOLUSD",1760279307007,21.48,180.71,180.66,0.67]
["bitfinex","SOLUSD",1760279307213,0.68,180.7,180.67,5.53495322]
["bitfinex","SOLUSD",1760279308311,21.48,180.74,180.68,0.67]
["bitfinex","SOLUSD",1760279308600,21.48,180.74,180.67,19.37233629]
["bitfinex","SOLUSD",1760279308798,0.68,180.73,180.67,19.37233629]
["bitfinex","SOLUSD",1760279309410,20.8,180.72,180.67,0.67]
["bitfinex","SOLUSD",1760279309704,20.8,180.72,180.68,0.67]
["bitfinex","SOLUSD",1760279310100,20.8,180.72,180.64,0.67]
["bitfinex","SOLUSD",1760279310501,0.68,180.72,180.64,0.67]
["bitfinex","SOLUSD",1760279312188,0.88,180.75,180.65,47.05231108]
["bitfinex","SOLUSD",1760279312393,0.88,180.75,180.66,0.67]
["bitfinex","SOLUSD",1760279312593,20.8,180.74,180.66,0.67]
["bitfinex","SOLUSD",1760279314005,0.88,180.75,180.67,19.37233629]
["bitfinex","SOLUSD",1760279314208,0.88,180.75,180.68,0.67]
["bitfinex","SOLUSD",1760279314411,0.88,180.75,180.68,214.97]
["bitfinex","SOLUSD",1760279314608,0.68,180.74,180.67,19.37233629]
["bitfinex","SOLUSD",1760279314798,0.68,180.74,180.69,0.67]
["bitfinex","SOLUSD",1760279315102,0.68,180.74,180.67,47.04710243]
["bitfinex","SOLUSD",1760279315103,0.2,180.75,180.7,0.67]
["bitfinex","SOLUSD",1760279315307,0.68,180.74,180.67,20.04233629]
["bitfinex","SOLUSD",1760279315495,0.68,180.73,180.67,5.53495322]
["bitfinex","SOLUSD",1760279315697,0.68,180.72,180.67,5.53495322]
["bitfinex","SOLUSD",1760279315902,0.68,180.71,180.65,20.0444156]
["bitfinex","SOLUSD",1760279316609,0.68,180.7,180.65,20.0444156]
["bitfinex","SOLUSD",1760279316907,0.68,180.7,180.66,0.67]
["bitfinex","SOLUSD",1760279317104,0.68,180.7,180.67,5.53495322]
["bitfinex","SOLUSD",1760279317709,14.03125864,180.75,180.67,5.53495322]
["bitfinex","SOLUSD",1760279317710,21.48,180.73,180.68,0.67]
["bitfinex","SOLUSD",1760279318097,20.8,180.74,180.68,0.67]
["bitfinex","SOLUSD",1760279318421,0.68,180.73,180.68,0.67]
["bitfinex","SOLUSD",1760279318710,0.68,180.72,180.69,5.53434058]
["bitfinex","SOLUSD",1760279320007,21.48,180.74,180.69,5.53434058]
["bitfinex","SOLUSD",1760279320212,0.68,180.73,180.69,5.53434058]
["bitfinex","SOLUSD",1760279320415,0.68,180.72,180.69,5.53434058]
["bitfinex","SOLUSD",1760279322507,21.48,180.74,180.69,0.67]
["bitfinex","SOLUSD",1760279322819,0.68,180.73,180.67,0.67]
["bitfinex","SOLUSD",1760279323715,21.48,180.73,180.68,5.53464688]
["bitfinex","SOLUSD",1760279324014,0.68,180.72,180.68,5.53464688]
["bitfinex","SOLUSD",1760279324211,0.68,180.71,180.66,5.5352596]
["bitfinex","SOLUSD",1760279324414,0.68,180.7,180.66,5.5352596]
["bitfinex","SOLUSD",1760279324601,0.68,180.69,180.66,5.5352596]
["bitfinex","SOLUSD",1760279324801,0.68,180.68,180.66,5.5352596]
["bitfinex","SOLUSD",1760279325203,0.68,180.68,180.65,13.83872191]
["bitfinex","SOLUSD",1760279325935,0.68,180.67,180.63,5.53608017]
["bitfinex","SOLUSD",1760279326114,0.71,180.66,180.61,5.53679198]
["bitfinex","SOLUSD",1760279326417,0.71,180.65,180.61,5.53679198]
["bitfinex","SOLUSD",1760279327117,20.8,180.68,180.62,0.68]
["bitfinex","SOLUSD",1760279327301,0.2,180.75,180.62,0.68]
["bitfinex","SOLUSD",1760279327302,21.0,180.75,180.62,0.68]
["bitfinex","SOLUSD",1760279327509,20.8,180.7,180.6,0.68]
["bitfinex","SOLUSD",1760279327914,0.71,180.69,180.6,0.68]
["bitfinex","SOLUSD",1760279328121,0.71,180.69,180.57,19.38306473]
["bitfinex","SOLUSD",1760279328308,0.71,180.68,180.57,20.06306473]
["bitfinex","SOLUSD",1760279328615,20.8,180.66,180.57,20.06306473]
["bitfinex","SOLUSD",1760279328824,0.71,180.65,180.57,20.06306473]
["bitfinex","SOLUSD",1760279329012,0.71,180.64,180.57,20.06306473]
["bitfinex","SOLUSD",1760279329212,20.8,180.62,180.57,20.06306473]
["bitfinex","SOLUSD",1760279329414,21.51,180.62,180.57,20.06306473]
["bitfinex","SOLUSD",1760279330009,21.51,180.62,180.57,19.38306473]
["bitfinex","SOLUSD",1760279330226,21.51,180.62,180.58,0.68]
["bitfinex","SOLUSD",1760279331438,21.51,180.62,180.54,0.68]
["bitfinex","SOLUSD",1760279332622,21.51,180.62,180.55,19.38521184]
["bitfinex","SOLUSD",1760279332803,0.71,180.61,180.55,20.06521184]
["bitfinex","SOLUSD",1760279333305,5.5359493,180.64,180.56,0.68]
["bitfinex","SOLUSD",1760279333497,0.71,180.63,180.56,0.68]
["bitfinex","SOLUSD",1760279334513,0.71,180.63,180.57,19.38306473]
["bitfinex","SOLUSD",1760279334714,0.71,180.62,180.57,19.38306473]
["bitfinex","SOLUSD",1760279335031,0.71,180.62,180.57,20.06306473]
["bitfinex","SOLUSD",1760279335719,0.71,180.61,180.57,20.06306473]
["bitfinex","SOLUSD",1760279336815,20.8,180.64,180.58,0.72]
["bitfinex","SOLUSD",1760279337021,21.49,180.64,180.58,0.72]
["bitfinex","SOLUSD",1760279338844,0.69,180.65,180.59,19.38091809]
["bitfinex","SOLUSD",1760279339140,0.69,180.65,180.6,0.72]
["bitfinex","SOLUSD",1760279339317,0.69,180.64,180.6,0.72]
["bitfinex","SOLUSD",1760279340136,0.69,180.66,180.61,0.72]
["bitfinex","SOLUSD",1760279340333,20.8,180.65,180.62,5.53648543]
["bitfinex","SOLUSD",1760279340724,21.49,180.65,180.62,5.53648543]
["bitfinex","SOLUSD",1760279341240,0.69,180.68,180.63,0.72]
["bitfinex","SOLUSD",1760279341442,0.69,180.7,180.63,0.72]
["bitfinex","SOLUSD",1760279341946,20.8,180.69,180.63,0.72]
["bitfinex","SOLUSD",1760279342142,0.69,180.69,180.63,0.72]
["bitfinex","SOLUSD",1760279342440,21.49,180.69,180.64,19.37555358]
["bitfinex","SOLUSD",1760279342611,0.69,180.68,180.64,20.09555358]
["bitfinex","SOLUSD",1760279347025,8.42792252,180.73,180.64,19.37555358]
["bitfinex","SOLUSD",1760279347242,0.69,180.72,180.65,0.72]
["bitfinex","SOLUSD",1760279347726,0.69,180.73,180.65,215.02]
["bitfinex","SOLUSD",1760279348053,0.69,180.73,180.66,0.72]
["bitfinex","SOLUSD",1760279348842,0.69,180.73,180.66,215.02]
["bitfinex","SOLUSD",1760279349044,0.69,180.73,180.67,20.09233629]
["bitfinex","SOLUSD",1760279349345,0.69,180.73,180.67,234.39233629]
["bitfinex","SOLUSD",1760279349848,0.69,180.73,180.68,0.72]
["bitfinex","SOLUSD",1760279350048,0.69,180.73,180.69,6.25434058]
["bitfinex","SOLUSD",1760279350225,0.2,180.75,180.7,0.72]
["bitfinex","SOLUSD",1760279350745,0.2,180.75,180.7,215.02]
["bitfinex","SOLUSD",1760279350918,0.2,180.75,180.71,0.72]
["bitfinex","SOLUSD",1760279351122,0.2,180.75,180.71,215.02]
["bitfinex","SOLUSD",1760279351442,0.2,180.75,180.72,0.72]
["bitfinex","SOLUSD",1760279351642,0.2,180.75,180.72,215.02]
["bitfinex","SOLUSD",1760279351849,0.2,180.75,180.73,0.72]
["bitfinex","SOLUSD",1760279352142,0.2,180.75,180.74,5.53280956]
["bitfinex","SOLUSD",1760279352338,0.2,180.75,180.74,6.25280956]
["bitfinex","SOLUSD",1760279352723,0.2,180.75,180.74,220.55280956]
["bitfinex","SOLUSD",1760279354629,0.89,180.75,180.74,219.83280956]
["bitfinex","SOLUSD",1760279354820,0.2,180.75,180.74,219.83280956]
["bitfinex","SOLUSD",1760279355235,0.2,180.75,180.74,85.95280956]
["bitfinex","SOLUSD",1760279355447,0.2,180.75,180.74,220.55280956]
["bitfinex","SOLUSD",1760279356320,0.2,180.75,180.74,5.53280956]
["bitfinex","SOLUSD",1760279356518,0.2,180.75,180.74,6.25280956]
["bitfinex","SOLUSD",1760279357118,0.2,180.75,180.74,220.55280956]
["bitfinex","SOLUSD",1760279357933,1e-08,180.75,180.74,6.25280956]
["bitfinex","SOLUSD",1760279359629,1e-08,180.75,180.74,5.53280956]
["bitfinex","SOLUSD",1760279359822,0.69000001,180.75,180.74,5.53280956]
["bitfinex","SOLUSD",1760279360025,1e-08,180.75,180.74,5.53280956]
["bitfinex","SOLUSD",1760279360629,1e-08,180.75,180.72,13.83306586]
["bitfinex","SOLUSD",1760279361031,1e-08,180.75,180.72,14.55306586]
["bitfinex","SOLUSD",1760279361321,1e-08,180.75,180.73,0.72]
["bitfinex","SOLUSD",1760279361727,1e-08,180.75,180.74,0.72]
["bitfinex","SOLUSD",1760279362632,1e-08,180.75,180.74,6.25280956]
["bitfinex","SOLUSD",1760279363856,5.53036392,180.82,180.79,78.80999999]
["bitfinex","SOLUSD",1760279364261,20.8,180.8,180.79,78.80999999]
["bitfinex","SOLUSD",1760279365830,21.49,180.8,180.79,78.80999999]
["bitfinex","SOLUSD",1760279366354,27.02097345,180.8,180.79,78.80999999]
["bitfinex","SOLUSD",1760279369266,20.8,180.81,180.79,78.80999999]
["bitfinex","SOLUSD",1760279369964,0.68,180.8,180.79,78.80999999]
["bitfinex","SOLUSD",1760279370253,20.8,180.8,180.79,78.80999999]
["bitfinex","SOLUSD",1760279370448,6.21055928,180.82,180.79,78.80999999]
["bitfinex","SOLUSD",1760279370630,20.8,180.8,180.79,78.80999999]
["bitfinex","SOLUSD",1760279372539,20.8,180.83,180.79,79.48999999]
["bitfinex","SOLUSD",1760279372747,20.8,180.83,180.8,0.68]
["bitfinex","SOLUSD",1760279373052,6.20946078,180.85,180.8,0.68]
["bitfinex","SOLUSD",1760279373257,27.00946078,180.85,180.8,0.68]
["bitfinex","SOLUSD",1760279373473,27.00946078,180.85,180.8,6.21074538]
["bitfinex","SOLUSD",1760279373958,26.32946078,180.85,180.8,6.21074538]
["bitfinex","SOLUSD",1760279374260,20.8,180.85,180.8,6.21074538]
["bitfinex","SOLUSD",1760279374732,27.0094638,180.85,180.8,6.21074538]
["bitfinex","SOLUSD",1760279375247,21.48,180.85,180.8,6.21074538]
["bitfinex","SOLUSD",1760279375443,20.8,180.85,180.8,6.21074538]
["bitfinex","SOLUSD",1760279375637,20.8,180.85,180.81,0.68]
["bitfinex","SOLUSD",1760279376255,20.8,180.85,180.8,5.53074538]
["bitfinex","SOLUSD",1760279376256,21.48,180.85,180.8,5.53074538]
["bitfinex","SOLUSD",1760279376959,21.48,180.85,180.8,6.21074538]
["bitfinex","SOLUSD",1760279378962,20.8,180.82,180.76,5.53219738]
["bitfinex","SOLUSD",1760279379143,21.48,180.82,180.76,5.53219738]
["bitfinex","SOLUSD",1760279380161,21.48,180.82,180.76,19.36269085]
["bitfinex","SOLUSD",1760279380363,21.48,180.82,180.76,20.04269085]
["bitfinex","SOLUSD",1760279384970,21.48,180.82,180.77,0.66]
["bitfinex","SOLUSD",1760279385143,0.68,180.85,180.77,0.66]
["bitfinex","SOLUSD",1760279385666,21.48,180.85,180.77,0.66]
["bitfinex","SOLUSD",1760279386246,21.48,180.85,180.78,19.36054873]
["bitfinex","SOLUSD",1760279386449,20.8,180.82,180.76,5.53210199]
["bitfinex","SOLUSD",1760279386766,0.68,180.81,180.76,5.53210199]
["bitfinex","SOLUSD",1760279386953,0.68,180.8,180.76,5.53210199]
["bitfinex","SOLUSD",1760279387562,0.68,180.8,180.75,5.53250345]
["bitfinex","SOLUSD",1760279387958,0.68,180.8,180.75,6.19250345]
["bitfinex","SOLUSD",1760279389570,0.68,180.8,180.76,0.66]
["bitfinex","SOLUSD",1760279390969,0.68,180.8,180.76,6.19198256]
["bitfinex","SOLUSD",1760279391764,0.68,180.79,180.75,5.5324091]
["bitfinex","SOLUSD",1760279391972,0.68,180.79,180.75,6.1924091]
["bitfinex","SOLUSD",1760279393365,5.53104396,180.8,180.75,6.1924091]
["bitfinex","SOLUSD",1760279393668,6.21104396,180.8,180.75,6.1924091]
["bitfinex","SOLUSD",1760279394172,6.21104396,180.8,180.75,0.66]
["bitfinex","SOLUSD",1760279394972,6.21104396,180.8,180.71,27.66765311]
["bitfinex","SOLUSD",1760279395157,6.21104396,180.8,180.73,5.53311569]
["bitfinex","SOLUSD",1760279395158,0.68,180.79,180.73,5.53311569]
["bitfinex","SOLUSD",1760279395346,0.68,180.79,180.73,6.19311569]
["bitfinex","SOLUSD",1760279395550,0.68,180.79,180.74,0.66]
["bitfinex","SOLUSD",1760279396051,0.68,180.79,180.75,0.66]
["bitfinex","SOLUSD",1760279396253,5.53104396,180.8,180.75,0.66]
["bitfinex","SOLUSD",1760279396462,6.23104396,180.8,180.76,0.69]
["bitfinex","SOLUSD",1760279397272,0.7,180.79,180.71,27.66765311]
["bitfinex","SOLUSD",1760279397578,5.53104396,180.8,180.75,0.69]
["bitfinex","SOLUSD",1760279397882,5.53104396,180.8,180.72,0.69]
["bitfinex","SOLUSD",1760279398061,20.8,180.77,180.69,6.22428629]
["bitfinex","SOLUSD",1760279398369,21.5,180.76,180.68,16.64493577]
["bitfinex","SOLUSD",1760279398552,0.7,180.75,180.65,6.22533623]
["bitfinex","SOLUSD",1760279398751,26.73191877,180.8,180.65,6.22533623]
["bitfinex","SOLUSD",1760279398752,0.7,180.74,180.65,6.22533623]
["bitfinex","SOLUSD",1760279398970,20.8,180.72,180.65,6.22533623]
["bitfinex","SOLUSD",1760279399147,21.5,180.72,180.66,0.69]
["bitfinex","SOLUSD",1760279399348,5.53372807,180.71,180.66,6.22504865]
["bitfinex","SOLUSD",1760279399574,6.23372807,180.71,180.66,6.22504865]
["bitfinex","SOLUSD",1760279399780,20.8,180.68,180.61,6.22653067]
["bitfinex","SOLUSD",1760279400073,0.7,180.67,180.61,0.69]
["bitfinex","SOLUSD",1760279400366,0.7,180.67,180.59,0.89]
["bitfinex","SOLUSD",1760279400571,37.45695011,180.68,180.6,0.69]
["bitfinex","SOLUSD",1760279400948,6.23372807,180.71,180.6,0.69]
["bitfinex","SOLUSD",1760279401152,20.8,180.73,180.62,20.8]
["bitfinex","SOLUSD",1760279401456,27.03323651,180.73,180.63,20.06662624]
["bitfinex","SOLUSD",1760279401658,27.03323651,180.73,180.64,0.69]
["bitfinex","SOLUSD",1760279401870,27.03323651,180.73,180.64,214.99]
["bitfinex","SOLUSD",1760279402155,27.03323651,180.73,180.65,0.69]
["bitfinex","SOLUSD",1760279402355,27.03323651,180.73,180.66,5.5352596]
["bitfinex","SOLUSD",1760279402565,27.03323651,180.73,180.67,0.69]
["bitfinex","SOLUSD",1760279402881,0.7,180.72,180.64,219.83561125]
["bitfinex","SOLUSD",1760279403079,0.7,180.72,180.64,214.3]
["bitfinex","SOLUSD",1760279403252,0.7,180.71,180.63,0.69]
["bitfinex","SOLUSD",1760279403452,0.7,180.71,180.61,6.22661989]
["bitfinex","SOLUSD",1760279403666,3.59534693,180.7,180.6,5.53705015]
["bitfinex","SOLUSD",1760279403861,3.59534693,180.7,180.59,215.19]
["bitfinex","SOLUSD",1760279403862,0.7,180.69,180.59,0.89]
["bitfinex","SOLUSD",1760279404062,0.7,180.68,180.6,0.69]
["bitfinex","SOLUSD",1760279404278,3.59534693,180.7,180.6,0.69]
["bitfinex","SOLUSD",1760279404469,20.8,180.67,180.6,0.69]
["bitfinex","SOLUSD",1760279404776,21.5,180.67,180.61,5.53679198]
["bitfinex","SOLUSD",1760279404976,21.5,180.67,180.61,6.22679198]
["bitfinex","SOLUSD",1760279405471,21.5,180.67,180.59,214.5]
["bitfinex","SOLUSD",1760279405472,0.7,180.66,180.59,214.5]
["bitfinex","SOLUSD",1760279405777,0.7,180.66,180.6,0.69]
["bitfinex","SOLUSD",1760279405977,8.42957068,180.7,180.6,0.69]
["bitfinex","SOLUSD",1760279406274,20.8,180.67,180.6,214.99]
["bitfinex","SOLUSD",1760279406472,6.2352596,180.66,180.61,5.53679198]
["bitfinex","SOLUSD",1760279406682,20.8,180.63,180.59,0.2]
["bitfinex","SOLUSD",1760279406867,20.8,180.63,180.59,5.737322]
["bitfinex","SOLUSD",1760279407176,21.5,180.63,180.59,6.427322]
["bitfinex","SOLUSD",1760279407676,20.8,180.63,180.59,6.427322]
["bitfinex","SOLUSD",1760279408053,20.8,180.63,180.59,5.737322]
["bitfinex","SOLUSD",1760279408253,20.8,180.63,180.6,0.69]
["bitfinex","SOLUSD",1760279408857,0.7,180.71,180.61,0.69]
["bitfinex","SOLUSD",1760279409261,0.7,180.74,180.62,20.8]
["bitfinex","SOLUSD",1760279409576,0.7,180.74,180.63,0.69]
["bitfinex","SOLUSD",1760279409782,3.59454729,180.74,180.63,0.69]
["bitfinex","SOLUSD",1760279409956,3.59454729,180.74,180.64,5.53587245]
["bitfinex","SOLUSD",1760279410160,2.89454729,180.74,180.65,0.69]
["bitfinex","SOLUSD",1760279410356,0.7,180.77,180.65,0.69]
["bitfinex","SOLUSD",1760279410692,2.89403859,180.76,180.65,0.69]
["bitfinex","SOLUSD",1760279410988,3.59403859,180.76,180.65,0.69]
["bitfinex","SOLUSD",1760279411153,9.12624282,180.76,180.66,19.3734086]
["bitfinex","SOLUSD",1760279411357,9.12624282,180.76,180.67,0.69]
["bitfinex","SOLUSD",1760279412257,9.12624282,180.76,180.68,19.3712641]
["bitfinex","SOLUSD",1760279412466,9.12624282,180.76,180.68,20.0612641]
["bitfinex","SOLUSD",1760279412659,2.89403859,180.76,180.68,20.0612641]
["bitfinex","SOLUSD",1760279412885,0.7,180.75,180.68,20.0612641]
["bitfinex","SOLUSD",1760279413792,23.69403859,180.76,180.64,17.33955462]
["bitfinex","SOLUSD",1760279413793,0.7,180.74,180.64,17.33955462]
["bitfinex","SOLUSD",1760279414083,21.5,180.73,180.62,0.69]
["bitfinex","SOLUSD",1760279414255,20.8,180.69,180.62,0.69]
["bitfinex","SOLUSD",1760279414658,0.7,180.68,180.62,0.69]
["bitfinex","SOLUSD",1760279415090,20.8,180.69,180.62,20.06767958]
["bitfinex","SOLUSD",1760279415258,0.7,180.73,180.63,0.69]
["bitfinex","SOLUSD",1760279415457,20.8,180.72,180.63,0.69]
["bitfinex","SOLUSD",1760279416294,20.8,180.72,180.64,19.37555358]
["bitfinex","SOLUSD",1760279416473,20.8,180.72,180.65,0.69]
["bitfinex","SOLUSD",1760279418190,20.8,180.72,180.66,19.3734086]
["bitfinex","SOLUSD",1760279418391,20.8,180.72,180.66,20.0634086]
["bitfinex","SOLUSD",1760279419368,20.8,180.72,180.67,0.69]
["bitfinex","SOLUSD",1760279419597,20.8,180.72,180.68,0.69]
["bitfinex","SOLUSD",1760279419785,0.7,180.72,180.67,0.69]
["bitfinex","SOLUSD",1760279420168,0.7,180.72,180.68,5.53464688]
["bitfinex","SOLUSD",1760279420474,20.8,180.7,180.61,0.69]
["bitfinex","SOLUSD",1760279420673,0.7,180.69,180.62,19.37769902]
["bitfinex","SOLUSD",1760279420893,0.7,180.69,180.63,0.69]
["bitfinex","SOLUSD",1760279422587,0.7,180.69,180.64,5.53587245]
["bitfinex","SOLUSD",1760279422777,6.23437107,180.69,180.64,5.53587245]
["bitfinex","SOLUSD",1760279423100,0.7,180.69,180.64,5.53587245]
["bitfinex","SOLUSD",1760279423699,0.7,180.68,180.63,0.69]
["bitfinex","SOLUSD",1760279423880,26.33410544,180.7,180.64,0.69]
["bitfinex","SOLUSD",1760279424480,27.03410544,180.7,180.64,0.69]
["bitfinex","SOLUSD",1760279424788,27.03410544,180.7,180.64,6.22564556]
["bitfinex","SOLUSD",1760279424991,0.7,180.69,180.64,6.22564556]
["bitfinex","SOLUSD",1760279425298,0.7,180.68,180.64,6.22564556]
["bitfinex","SOLUSD",1760279426098,26.33410544,180.7,180.64,6.22564556]
["bitfinex","SOLUSD",1760279426295,27.03410544,180.7,180.64,6.22564556]
["bitfinex","SOLUSD",1760279426973,0.7,180.69,180.62,14.52121214]
["bitfinex","SOLUSD",1760279427174,0.7,180.69,180.63,0.68]
["bitfinex","SOLUSD",1760279427369,13.83462608,180.71,180.63,0.68]
["bitfinex","SOLUSD",1760279427370,0.7,180.73,180.63,20.05648586]
["bitfinex","SOLUSD",1760279427576,0.7,180.72,180.64,0.68]
["bitfinex","SOLUSD",1760279428070,21.5,180.72,180.63,5.53603854]
["bitfinex","SOLUSD",1760279428275,0.7,180.71,180.63,5.53603854]
["bitfinex","SOLUSD",1760279428478,0.7,180.7,180.63,5.53603854]
["bitfinex","SOLUSD",1760279428679,0.7,180.69,180.63,5.53603854]
["bitfinex","SOLUSD",1760279428884,0.7,180.68,180.63,5.53603854]
["bitfinex","SOLUSD",1760279429093,0.7,180.67,180.63,5.53603854]
["bitfinex","SOLUSD",1760279429301,0.7,180.66,180.62,5.53644198]
["bitfinex","SOLUSD",1760279429485,0.7,180.66,180.59,0.2]
["bitfinex","SOLUSD",1760279429486,21.5,180.66,180.59,0.88]
["bitfinex","SOLUSD",1760279429685,0.7,180.65,180.59,0.88]
["bitfinex","SOLUSD",1760279430804,6.23573508,180.65,180.59,6.41740507]
["bitfinex","SOLUSD",1760279431028,20.8,180.66,180.6,0.68]
["bitfinex","SOLUSD",1760279431304,0.7,180.73,180.62,20.8]
["bitfinex","SOLUSD",1760279431500,21.5,180.72,180.63,0.68]
["bitfinex","SOLUSD",1760279431802,0.7,180.72,180.63,0.68]
["bitfinex","SOLUSD",1760279432004,21.5,180.72,180.63,0.68]
["bitfinex","SOLUSD",1760279432198,21.5,180.72,180.64,19.37555358]
["bitfinex","SOLUSD",1760279432398,27.03350276,180.72,180.65,0.68]
["bitfinex","SOLUSD",1760279433201,27.03350276,180.72,180.64,5.53587245]
["bitfinex","SOLUSD",1760279433407,0.7,180.71,180.63,0.68]
["bitfinex","SOLUSD",1760279433989,20.8,180.71,180.63,0.68]
["bitfinex","SOLUSD",1760279434192,0.7,180.73,180.64,19.37555358]
["bitfinex","SOLUSD",1760279434402,0.7,180.73,180.65,0.68]
["bitfinex","SOLUSD",1760279434601,3.59403859,180.76,180.65,0.68]
["bitfinex","SOLUSD",1760279436307,2.89403859,180.76,180.66,19.3734086]
["bitfinex","SOLUSD",1760279436498,13.82513753,180.84,180.69,20.8]
["bitfinex","SOLUSD",1760279436709,0.7,180.82,180.7,0.68]
["bitfinex","SOLUSD",1760279437510,0.7,180.82,180.71,20.8]
["bitfinex","SOLUSD",1760279437815,0.7,180.82,180.72,21.48]
["bitfinex","SOLUSD",1760279438312,0.7,180.82,180.73,0.68]
["bitfinex","SOLUSD",1760279438498,0.7,180.82,180.74,19.36483346]
["bitfinex","SOLUSD",1760279438700,0.7,180.82,180.75,0.68]
["bitfinex","SOLUSD",1760279439108,0.7,180.82,180.77,20.8]
["bitfinex","SOLUSD",1760279439309,2.89328814,180.84,180.78,0.68]
["bitfinex","SOLUSD",1760279439511,0.7,180.86,180.78,0.68]
["bitfinex","SOLUSD",1760279440192,0.2,180.87,180.78,0.68]
["bitfinex","SOLUSD",1760279440389,0.2,180.87,180.82,20.8]
["bitfinex","SOLUSD",1760279440594,0.2,180.87,180.83,0.68]
["bitfinex","SOLUSD",1760279440801,0.2,180.87,180.82,20.8]
["bitfinex","SOLUSD",1760279440998,0.2,180.87,180.84,0.68]
["bitfinex","SOLUSD",1760279442104,0.7,180.86,180.78,5.53156988]
["bitfinex","SOLUSD",1760279442312,0.7,180.85,180.78,5.53156988]
["bitfinex","SOLUSD",1760279442512,0.7,180.84,180.78,5.53156988]
["bitfinex","SOLUSD",1760279443094,0.72,180.83,180.73,14.52226421]
["bitfinex","SOLUSD",1760279443290,0.72,180.82,180.74,0.69]
["bitfinex","SOLUSD",1760279444300,0.72,180.82,180.75,5.53250345]
["bitfinex","SOLUSD",1760279445325,20.8,180.85,180.76,0.69]
["bitfinex","SOLUSD",1760279445525,0.2,180.87,180.78,20.8]
["bitfinex","SOLUSD",1760279445702,0.2,180.87,180.79,0.69]
["bitfinex","SOLUSD",1760279445900,21.0,180.87,180.79,0.69]
["bitfinex","SOLUSD",1760279446505,21.0,180.87,180.8,19.35840707]
["bitfinex","SOLUSD",1760279446710,21.0,180.87,180.81,0.69]
["bitfinex","SOLUSD",1760279446924,0.2,180.87,180.8,5.53097345]
["bitfinex","SOLUSD",1760279447119,21.52,180.86,180.8,5.53097345]
["bitfinex","SOLUSD",1760279447324,21.52,180.86,180.78,6.22132866]
["bitfinex","SOLUSD",1760279447630,5.72905862,180.87,180.77,0.69]
["bitfinex","SOLUSD",1760279447631,20.8,180.84,180.77,0.69]
["bitfinex","SOLUSD",1760279448200,0.72,180.85,180.77,0.69]
["bitfinex","SOLUSD",1760279448620,6.2495038,180.85,180.78,5.53158535]
["bitfinex","SOLUSD",1760279448931,20.8,180.82,180.74,0.69]
["bitfinex","SOLUSD",1760279449297,0.72,180.83,180.74,0.69]
["bitfinex","SOLUSD",1760279449513,20.8,180.82,180.74,0.69]
["bitfinex","SOLUSD",1760279449824,0.72,180.81,180.73,20.8]
["bitfinex","SOLUSD",1760279450026,0.72,180.81,180.76,5.53219738]
["bitfinex","SOLUSD",1760279450205,0.72,180.81,180.76,6.22219738]
["bitfinex","SOLUSD",1760279451032,6.25076429,180.81,180.76,5.53219738]
["bitfinex","SOLUSD",1760279452118,6.25076429,180.81,180.75,5.53250345]
["bitfinex","SOLUSD",1760279452919,20.8,180.78,180.71,0.69]
["bitfinex","SOLUSD",1760279453224,20.8,180.78,180.6,27.68532709]
["bitfinex","SOLUSD",1760279453225,0.72,180.77,180.68,0.69]
["bitfinex","SOLUSD",1760279453434,0.72,180.77,180.59,0.2]
["bitfinex","SOLUSD",1760279453606,0.72,180.77,180.65,0.69]
["bitfinex","SOLUSD",1760279453806,21.52,180.77,180.65,0.69]
["bitfinex","SOLUSD",1760279454328,20.8,180.73,180.66,5.5352596]
["bitfinex","SOLUSD",1760279454515,21.52,180.73,180.66,5.5352596]
["bitfinex","SOLUSD",1760279455415,27.05334818,180.73,180.66,5.5352596]
["bitfinex","SOLUSD",1760279456423,0.68,180.75,180.67,0.69]
["bitfinex","SOLUSD",1760279457325,26.33280956,180.74,180.68,5.53464688]
["bitfinex","SOLUSD",1760279458019,20.8,180.74,180.68,5.53464688]
["bitfinex","SOLUSD",1760279459136,13.83958135,180.82,180.69,0.67]
["bitfinex","SOLUSD",1760279459314,0.68,180.77,180.69,0.67]
["bitfinex","SOLUSD",1760279459510,0.68,180.77,180.7,5.53403431]
["bitfinex","SOLUSD",1760279459714,6.21196781,180.77,180.7,5.53403431]
["bitfinex","SOLUSD",1760279459941,6.21196781,180.77,180.7,6.20403431]
["bitfinex","SOLUSD",1760279460649,0.68,180.81,180.71,0.67]
["bitfinex","SOLUSD",1760279460832,59.35345417,180.87,180.73,20.8]
["bitfinex","SOLUSD",1760279460833,0.68,180.84,180.73,20.8]
["bitfinex","SOLUSD",1760279461014,5.52913856,180.86,180.74,0.67]
["bitfinex","SOLUSD",1760279461221,20.8,180.83,180.74,0.67]
["bitfinex","SOLUSD",1760279461415,6.20967411,180.85,180.75,19.36376209]
["bitfinex","SOLUSD",1760279461610,0.2,180.87,180.76,0.67]
["bitfinex","SOLUSD",1760279461832,0.88,180.87,180.76,0.67]
["bitfinex","SOLUSD",1760279462010,21.68,180.87,180.76,0.67]
["bitfinex","SOLUSD",1760279462220,0.2,180.87,180.78,20.8]
["bitfinex","SOLUSD",1760279462410,0.2,180.87,180.79,0.67]
["bitfinex","SOLUSD",1760279463552,0.2,180.87,180.8,19.35840707]
["bitfinex","SOLUSD",1760279463734,0.2,180.87,180.81,0.67]
["bitfinex","SOLUSD",1760279465925,0.2,180.87,180.82,19.35626589]
["bitfinex","SOLUSD",1760279466118,0.2,180.87,180.83,0.67]
["bitfinex","SOLUSD",1760279466320,0.1,180.9,180.87,79.5]
["bitfinex","SOLUSD",1760279466719,0.78,180.9,180.87,79.5]
["bitfinex","SOLUSD",1760279467646,20.8,180.88,180.87,79.5]
["bitfinex","SOLUSD",1760279467832,21.48,180.88,180.87,79.5]
["bitfinex","SOLUSD",1760279469146,6.2085272,180.88,180.82,79.5]
["bitfinex","SOLUSD",1760279469445,20.8,180.89,180.82,79.5]
["bitfinex","SOLUSD",1760279469446,0.1,180.9,180.83,0.67]
["bitfinex","SOLUSD",1760279469622,0.78,180.9,180.83,0.67]
["bitfinex","SOLUSD",1760279469819,6.30798458,180.9,180.83,0.67]
["bitfinex","SOLUSD",1760279470041,0.1,180.9,180.83,0.67]
["bitfinex","SOLUSD",1760279470763,0.1,180.9,180.85,20.8]
["bitfinex","SOLUSD",1760279471064,0.1,180.9,180.87,20.8]
["bitfinex","SOLUSD",1760279471234,0.1,180.91,180.87,20.8]
["bitfinex","SOLUSD",1760279471424,0.1,180.91,180.88,0.67]
["bitfinex","SOLUSD",1760279472358,0.1,180.92,180.88,0.67]
["bitfinex","SOLUSD",1760279472757,0.1,180.92,180.89,0.67]
["bitfinex","SOLUSD",1760279472940,0.1,180.92,180.91,5.52761041]
["bitfinex","SOLUSD",1760279473140,0.1,180.92,180.91,6.19761041]
["bitfinex","SOLUSD",1760279475631,0.1,180.92,180.91,0.67]
["bitfinex","SOLUSD",1760279477148,0.1,180.92,180.91,5.52761041]
["bitfinex","SOLUSD",1760279477352,0.1,180.92,180.91,6.19761041]
["bitfinex","SOLUSD",1760279478260,1e-08,180.92,180.91,6.19761041]
["bitfinex","SOLUSD",1760279478640,1e-08,180.93,180.91,140.79761041]
["bitfinex","SOLUSD",1760279478844,1e-08,180.93,180.92,0.67]
["bitfinex","SOLUSD",1760279479158,1e-08,180.93,180.92,26.99730488]
["bitfinex","SOLUSD",1760279479657,1e-08,180.93,180.92,5.52730488]
["bitfinex","SOLUSD",1760279480235,1e-08,180.93,180.88,0.67]
["bitfinex","SOLUSD",1760279480460,0.68000001,180.93,180.88,0.67]
["bitfinex","SOLUSD",1760279480661,1e-08,180.93,180.88,0.67]
["bitfinex","SOLUSD",1760279481062,1e-08,180.93,180.89,6.19822157]
["bitfinex","SOLUSD",1760279481454,1e-08,180.93,180.89,19.34877549]
["bitfinex","SOLUSD",1760279481656,1e-08,180.93,180.9,0.67]
["bitfinex","SOLUSD",1760279482239,1e-08,180.93,180.89,19.34877549]
["bitfinex","SOLUSD",1760279482443,1e-08,180.93,180.9,0.67]
["bitfinex","SOLUSD",1760279482945,1e-08,180.93,180.89,19.34877549]
["bitfinex","SOLUSD",1760279483141,1e-08,180.93,180.92,5.52730488]
["bitfinex","SOLUSD",1760279483543,1e-08,180.93,180.92,6.19730488]
["bitfinex","SOLUSD",1760279489750,1e-08,180.93,180.92,5.52730488]
["bitfinex","SOLUSD",1760279490561,1e-08,180.93,180.92,6.20730488]
["bitfinex","SOLUSD",1760279491083,0.69000001,180.93,180.84,0.68]
["bitfinex","SOLUSD",1760279491372,0.69000001,180.93,180.85,19.35305501]
["bitfinex","SOLUSD",1760279492374,0.69,180.92,180.85,19.35305501]
["bitfinex","SOLUSD",1760279493651,1e-08,180.93,180.88,20.8]
["bitfinex","SOLUSD",1760279494168,1e-08,180.93,180.89,0.68]
["bitfinex","SOLUSD",1760279495169,1e-08,180.93,180.9,0.68]
["bitfinex","SOLUSD",1760279495483,1e-08,180.93,180.91,5.52761041]
["bitfinex","SOLUSD",1760279495682,1e-08,180.93,180.91,6.20761041]
["bitfinex","SOLUSD",1760279496181,1e-08,180.93,180.91,5.52761041]
["bitfinex","SOLUSD",1760279496574,1e-08,180.93,180.92,0.68]
["bitfinex","SOLUSD",1760279497882,1e-08,180.93,180.92,27.00730488]
["bitfinex","SOLUSD",1760279499385,1e-08,180.97,180.92,68.46209152]
["bitfinex","SOLUSD",1760279499563,1e-08,180.97,180.93,0.68]
["bitfinex","SOLUSD",1760279499896,1e-08,180.97,180.94,19.34342875]
["bitfinex","SOLUSD",1760279500185,1e-08,180.97,180.94,20.02342875]
["bitfinex","SOLUSD",1760279500757,1e-08,180.97,180.94,19.34342875]
["bitfinex","SOLUSD",1760279501369,0.69000001,180.97,180.94,19.34342875]
["bitfinex","SOLUSD",1760279501868,6.21615931,180.96,180.85,5.52944429]
["bitfinex","SOLUSD",1760279502180,0.69,180.95,180.85,6.20944429]
["bitfinex","SOLUSD",1760279502357,20.8,180.93,180.85,5.52944429]
["bitfinex","SOLUSD",1760279502562,0.69,180.92,180.85,6.20944429]
["bitfinex","SOLUSD",1760279502783,12.89972369,180.96,180.85,6.20944429]
["bitfinex","SOLUSD",1760279502784,0.69,180.94,180.86,0.67]
["bitfinex","SOLUSD",1760279503195,1e-08,180.97,180.88,20.8]
["bitfinex","SOLUSD",1760279503666,1e-08,180.97,180.93,20.8]
["bitfinex","SOLUSD",1760279503866,1e-08,180.97,180.94,19.34342875]
["bitfinex","SOLUSD",1760279504073,1e-08,180.97,180.94,20.01342875]
["bitfinex","SOLUSD",1760279504272,1e-08,180.97,180.94,19.34342875]
["bitfinex","SOLUSD",1760279504479,1e-08,180.97,180.94,20.01342875]
["bitfinex","SOLUSD",1760279504683,1e-08,180.97,180.95,0.67]
["bitfinex","SOLUSD",1760279505058,1e-08,180.97,180.94,19.34342875]
["bitfinex","SOLUSD",1760279505264,1e-08,180.97,180.95,0.67]
["bitfinex","SOLUSD",1760279505774,1e-08,180.97,180.96,6.19608311]
["bitfinex","SOLUSD",1760279506103,1e-08,180.97,180.96,5.52608311]
["bitfinex","SOLUSD",1760279507062,0.1,180.99,180.96,20.01129089]
["bitfinex","SOLUSD",1760279507269,0.1,180.99,180.97,0.67]
["bitfinex","SOLUSD",1760279507570,0.1,181.07,180.99,20.8]
["bitfinex","SOLUSD",1760279507868,0.1,181.07,181.01,19.33594828]
["bitfinex","SOLUSD",1760279508274,0.7,181.06,181.01,19.33594828]
["bitfinex","SOLUSD",1760279508470,0.1,181.07,181.01,19.33594828]
["bitfinex","SOLUSD",1760279508960,0.1,181.07,181.01,20.00594828]
["bitfinex","SOLUSD",1760279509564,0.8,181.07,181.01,19.33594828]
["bitfinex","SOLUSD",1760279509985,0.8,181.07,181.01,13.81139163]
["bitfinex","SOLUSD",1760279510692,0.7,181.06,181.0,5.52486187]
["bitfinex","SOLUSD",1760279510899,0.1,181.07,181.01,0.67]
["bitfinex","SOLUSD",1760279511994,0.8,181.07,181.01,0.67]
["bitfinex","SOLUSD",1760279512195,0.8,181.07,181.0,19.33701656]
["bitfinex","SOLUSD",1760279512775,0.7,181.06,181.0,5.52486187]
["bitfinex","SOLUSD",1760279512975,0.7,181.06,180.99,0.67]
["bitfinex","SOLUSD",1760279513994,5.62276655,181.07,180.99,0.67]
["bitfinex","SOLUSD",1760279513995,0.1,181.07,180.99,0.67]
["bitfinex","SOLUSD",1760279514291,0.1,181.07,181.0,19.33701656]
["bitfinex","SOLUSD",1760279514493,0.1,181.07,181.01,0.67]
["bitfinex","SOLUSD",1760279516171,0.1,181.07,181.02,19.33488011]
["bitfinex","SOLUSD",1760279516374,0.1,181.07,181.03,0.67]
["bitfinex","SOLUSD",1760279516569,0.1,181.07,181.04,0.67]
["bitfinex","SOLUSD",1760279516782,0.1,181.07,181.05,0.67]
["bitfinex","SOLUSD",1760279518082,0.1,181.07,181.02,0.67]
["bitfinex","SOLUSD",1760279518475,5.62277668,181.07,181.0,5.52486187]
["bitfinex","SOLUSD",1760279518676,0.67,181.06,181.0,5.52486187]
["bitfinex","SOLUSD",1760279518871,5.62277668,181.07,181.0,5.52486187]
["bitfinex","SOLUSD",1760279519085,0.1,181.07,181.01,0.67]
["bitfinex","SOLUSD",1760279519287,0.77,181.07,181.01,0.67]
["bitfinex","SOLUSD",1760279519496,20.8,181.04,180.96,5.52604264]
["bitfinex","SOLUSD",1760279519677,20.8,181.04,180.94,0.67]
["bitfinex","SOLUSD",1760279519678,0.67,181.03,180.94,0.67]
["bitfinex","SOLUSD",1760279520079,19.33488011,181.02,180.92,5.52729945]
["bitfinex","SOLUSD",1760279520273,6.19425146,181.02,180.93,0.67]
["bitfinex","SOLUSD",1760279521000,20.00488011,181.02,180.93,0.67]
["bitfinex","SOLUSD",1760279521304,20.00488011,181.02,180.92,5.52729945]
["bitfinex","SOLUSD",1760279521494,20.8,180.99,180.92,5.52729945]
["bitfinex","SOLUSD",1760279521686,21.47,180.99,180.92,5.52729945]
["bitfinex","SOLUSD",1760279521996,0.67,180.98,180.92,5.52729945]
["bitfinex","SOLUSD",1760279522297,20.8,180.94,180.86,5.52884589]
["bitfinex","SOLUSD",1760279522498,0.67,180.93,180.81,5.53066755]
["bitfinex","SOLUSD",1760279522797,0.67,180.92,180.82,0.67]
["bitfinex","SOLUSD",1760279524173,0.67,180.92,180.83,19.35519548]
["bitfinex","SOLUSD",1760279524374,0.67,180.92,180.84,0.67]
["bitfinex","SOLUSD",1760279524896,21.47,180.92,180.83,19.35519548]
["bitfinex","SOLUSD",1760279525097,0.67,180.91,180.83,19.35519548]
["bitfinex","SOLUSD",1760279525298,0.67,180.91,180.83,233.65519548]
["bitfinex","SOLUSD",1760279525508,5.52667604,180.95,180.86,20.8]
["bitfinex","SOLUSD",1760279525707,0.67,180.93,180.86,21.47]
["bitfinex","SOLUSD",1760279526501,0.67,180.93,180.87,5.52883286]
["bitfinex","SOLUSD",1760279526797,5.52708715,180.93,180.86,20.8]
["bitfinex","SOLUSD",1760279526978,0.67,180.92,180.84,5.52948382]
["bitfinex","SOLUSD",1760279527177,0.67,180.91,180.84,5.52948382]
["bitfinex","SOLUSD",1760279527895,0.67,180.9,180.84,5.52948382]
["bitfinex","SOLUSD",1760279529200,20.8,180.93,180.84,19.35385895]
["bitfinex","SOLUSD",1760279529497,0.67,180.93,180.85,0.67]
["bitfinex","SOLUSD",1760279529695,0.67,180.96,180.85,0.67]
["bitfinex","SOLUSD",1760279529993,0.67,180.96,180.88,20.8]
["bitfinex","SOLUSD",1760279530172,0.67,180.96,180.88,21.47]
["bitfinex","SOLUSD",1760279530378,0.67,180.96,180.89,19.34877549]
["bitfinex","SOLUSD",1760279531376,0.67,180.95,180.89,5.52822157]
["bitfinex","SOLUSD",1760279532307,2.89081588,180.96,180.89,5.52822157]
["bitfinex","SOLUSD",1760279532482,0.67,180.94,180.88,5.5285272]
["bitfinex","SOLUSD",1760279534119,0.67,180.93,180.86,79.7]
["bitfinex","SOLUSD",1760279534400,20.8,180.91,180.86,79.7]
["bitfinex","SOLUSD",1760279534602,0.67,180.9,180.86,79.7]
["bitfinex","SOLUSD",1760279535584,2.89081588,180.96,180.87,0.67]
["bitfinex","SOLUSD",1760279535585,20.8,180.95,180.87,0.67]
["bitfinex","SOLUSD",1760279535774,20.8,180.95,180.88,5.5285272]
["bitfinex","SOLUSD",1760279535978,5.52642899,180.95,180.88,5.5285272]
["bitfinex","SOLUSD",1760279536206,26.32642899,180.95,180.88,6.1985272]
["bitfinex","SOLUSD",1760279536402,26.32642899,180.95,180.88,9.33967168]
["bitfinex","SOLUSD",1760279537500,0.67,180.94,180.88,8.66967168]
["bitfinex","SOLUSD",1760279539194,6.19690728,180.94,180.88,8.66967168]
["bitfinex","SOLUSD",1760279540020,0.67,180.93,180.88,3.14114448]
["bitfinex","SOLUSD",1760279540190,0.67,180.92,180.88,3.14114448]
["bitfinex","SOLUSD",1760279540513,26.32639543,180.95,180.89,0.67]
["bitfinex","SOLUSD",1760279541315,26.32639543,180.95,180.89,6.19819428]
["bitfinex","SOLUSD",1760279541619,26.32641979,180.95,180.9,0.67]
["bitfinex","SOLUSD",1760279542113,26.99641979,180.95,180.9,0.67]
["bitfinex","SOLUSD",1760279542913,26.99641979,180.95,180.88,3.14114448]
["bitfinex","SOLUSD",1760279543092,26.99641979,180.95,180.88,8.66966814]
["bitfinex","SOLUSD",1760279543408,40.81239105,180.95,180.88,8.66966814]
["bitfinex","SOLUSD",1760279543817,20.8,180.92,180.88,8.66966814]
["bitfinex","SOLUSD",1760279544193,20.8,180.92,180.88,3.14114448]
["bitfinex","SOLUSD",1760279544194,0.67,180.91,180.88,3.14114448]
["bitfinex","SOLUSD",1760279544701,0.67,180.9,180.88,3.14114448]
["bitfinex","SOLUSD",1760279544890,6.19822157,180.89,180.88,3.14114448]
["bitfinex","SOLUSD",1760279545605,5.52822157,180.89,180.88,3.14114448]
["bitfinex","SOLUSD",1760279545814,6.19822157,180.89,180.88,3.14114448]
["bitfinex","SOLUSD",1760279547010,6.19822157,180.89,180.8,0.2]
["bitfinex","SOLUSD",1760279547011,24.3587798,180.89,180.8,0.2]
["bitfinex","SOLUSD",1760279547212,20.8,180.86,180.8,0.2]
["bitfinex","SOLUSD",1760279547717,0.72,180.85,180.8,0.2]
["bitfinex","SOLUSD",1760279547894,0.72,180.84,180.8,0.2]
["bitfinex","SOLUSD",1760279548095,20.8,180.86,180.8,0.2]
["bitfinex","SOLUSD",1760279548292,21.52,180.86,180.8,0.2]
["bitfinex","SOLUSD",1760279549017,19.35305501,180.85,180.8,0.2]
["bitfinex","SOLUSD",1760279549505,0.72,180.9,180.8,0.2]
["bitfinex","SOLUSD",1760279549707,0.72,180.93,180.81,0.67]
["bitfinex","SOLUSD",1760279550110,5.05723391,180.93,180.83,20.8]
["bitfinex","SOLUSD",1760279550316,0.72,180.92,180.8,0.2]
["bitfinex","SOLUSD",1760279550515,20.8,180.9,180.8,0.2]
["bitfinex","SOLUSD",1760279550818,0.72,180.89,180.8,5.73087704]
["bitfinex","SOLUSD",1760279551021,5.52883286,180.87,180.8,5.73087704]
["bitfinex","SOLUSD",1760279551195,26.32883286,180.87,180.8,5.73087704]
["bitfinex","SOLUSD",1760279551594,40.15091501,180.87,180.8,5.73087704]
["bitfinex","SOLUSD",1760279551797,5.52855575,180.88,180.81,0.67]
["bitfinex","SOLUSD",1760279552999,6.24855575,180.88,180.81,6.20051504]
["bitfinex","SOLUSD",1760279553322,20.8,180.85,180.8,0.2]
["bitfinex","SOLUSD",1760279553493,0.72,180.84,180.8,0.2]
["bitfinex","SOLUSD",1760279553689,0.72,180.83,180.8,0.2]
["bitfinex","SOLUSD",1760279553922,0.72,180.82,180.8,0.2]
["bitfinex","SOLUSD",1760279554118,0.72,180.84,180.8,0.2]
["bitfinex","SOLUSD",1760279554329,0.72,180.83,180.8,0.2]
["bitfinex","SOLUSD",1760279554502,0.72,180.82,180.8,0.2]
["bitfinex","SOLUSD",1760279554823,0.72,180.81,180.8,0.2]
["bitfinex","SOLUSD",1760279555021,6.25066755,180.81,180.8,0.2]
["bitfinex","SOLUSD",1760279556406,5.53066755,180.81,180.8,0.2]
["bitfinex","SOLUSD",1760279556608,27.05066755,180.81,180.8,0.2]
["bitfinex","SOLUSD",1760279558525,27.05066755,180.81,180.68,20.8]
["bitfinex","SOLUSD",1760279558526,20.8,180.78,180.58,19.99999999]
["bitfinex","SOLUSD",1760279558697,20.8,180.78,180.68,0.67]
["bitfinex","SOLUSD",1760279558894,0.72,180.77,180.68,0.67]
["bitfinex","SOLUSD",1760279559304,0.72,180.77,180.65,6.40548961]
["bitfinex","SOLUSD",1760279559618,0.72,180.76,180.65,6.40548961]
["bitfinex","SOLUSD",1760279559925,0.72,180.75,180.65,6.40548961]
["bitfinex","SOLUSD",1760279560219,21.52,180.74,180.65,6.40548961]
["bitfinex","SOLUSD",1760279561324,26.33311569,180.73,180.65,6.40548961]
["bitfinex","SOLUSD",1760279561523,20.8,180.7,180.65,0.87]
["bitfinex","SOLUSD",1760279561733,20.8,180.7,180.65,0.2]
["bitfinex","SOLUSD",1760279562039,0.72,180.69,180.65,0.2]
["bitfinex","SOLUSD",1760279563317,20.8,180.66,180.65,0.2]
["bitfinex","SOLUSD",1760279563529,21.51,180.66,180.65,0.2]
["bitfinex","SOLUSD",1760279564028,20.8,180.66,180.65,0.2]
["bitfinex","SOLUSD",1760279564408,21.51,180.66,180.65,0.2]
["bitfinex","SOLUSD",1760279564917,21.51,180.66,180.62,0.2]
["bitfinex","SOLUSD",1760279564918,20.8,180.65,180.62,0.2]
["bitfinex","SOLUSD",1760279565309,6.24587245,180.64,180.62,0.2]
["bitfinex","SOLUSD",1760279565826,20.8,180.62,180.61,0.2]
["bitfinex","SOLUSD",1760279566026,20.8,180.61,180.59,0.2]
["bitfinex","SOLUSD",1760279566218,21.51,180.61,180.59,0.2]
["bitfinex","SOLUSD",1760279566531,0.71,180.6,180.59,0.2]
["bitfinex","SOLUSD",1760279567328,6.24709856,180.6,180.59,0.2]
["bitfinex","SOLUSD",1760279568640,10.77695532,180.6,180.59,0.2]
["bitfinex","SOLUSD",1760279568928,8.08356438,180.65,180.59,0.87]
["bitfinex","SOLUSD",1760279569121,5.53587245,180.64,180.59,0.87]
["bitfinex","SOLUSD",1760279569305,20.8,180.61,180.59,0.87]
["bitfinex","SOLUSD",1760279569506,5.53587245,180.64,180.59,0.2]
["bitfinex","SOLUSD",1760279569826,0.71,180.66,180.59,0.2]
["bitfinex","SOLUSD",1760279570028,20.8,180.65,180.59,0.2]
["bitfinex","SOLUSD",1760279570225,0.71,180.64,180.59,0.2]
["bitfinex","SOLUSD",1760279570620,0.71,180.63,180.59,0.2]
["bitfinex","SOLUSD",1760279570819,19.37769902,180.62,180.59,0.2]
["bitfinex","SOLUSD",1760279571020,20.8,180.6,180.59,0.2]
["bitfinex","SOLUSD",1760279571430,21.51,180.6,180.59,0.2]
["bitfinex","SOLUSD",1760279572839,20.8,180.6,180.59,0.2]
["bitfinex","SOLUSD",1760279573140,27.04709856,180.6,180.59,0.2]
["bitfinex","SOLUSD",1760279575143,26.33709856,180.6,180.59,0.2]
["bitfinex","SOLUSD",1760279575634,27.04709856,180.6,180.59,0.2]
["bitfinex","SOLUSD",1760279575838,27.04709856,180.6,180.59,1e-08]
["bitfinex","SOLUSD",1760279576819,34.42066294,180.6,180.59,1e-08]
["bitfinex","SOLUSD",1760279577017,61.90812045,180.6,180.59,1e-08]
["bitfinex","SOLUSD",1760279578041,34.53455608,180.6,180.59,1e-08]
["bitfinex","SOLUSD",1760279578736,61.90812045,180.6,180.59,1e-08]
["bitfinex","SOLUSD",1760279582018,41.90812046,180.6,180.59,1e-08]
["bitfinex","SOLUSD",1760279583121,61.90812045,180.6,180.59,1e-08]
["bitfinex","SOLUSD",1760279585131,41.90812046,180.6,180.59,1e-08]
["bitfinex","SOLUSD",1760279585332,61.90812045,180.6,180.59,1e-08]
["bitfinex","SOLUSD",1760279586644,20.8,180.52,180.46,0.2]
["bitfinex","SOLUSD",1760279586842,20.8,180.51,180.46,0.2]
["bitfinex","SOLUSD",1760279587045,20.8,180.49,180.45,0.2]
["bitfinex","SOLUSD",1760279587347,20.8,180.48,180.45,0.2]
["bitfinex","SOLUSD",1760279587559,20.8,180.48,180.46,0.67]
["bitfinex","SOLUSD",1760279587723,5.54108716,180.47,180.45,0.2]
["bitfinex","SOLUSD",1760279588064,5.54083947,180.48,180.46,0.67]
["bitfinex","SOLUSD",1760279588859,20.8,180.48,180.46,0.67]
["bitfinex","SOLUSD",1760279589045,5.53863195,180.55,180.46,0.67]
["bitfinex","SOLUSD",1760279589245,13.84785334,180.54,180.46,0.67]
["bitfinex","SOLUSD",1760279589444,20.8,180.51,180.46,0.67]
["bitfinex","SOLUSD",1760279589753,5.5401662,180.5,180.46,0.67]
["bitfinex","SOLUSD",1760279590052,5.53989927,180.51,180.46,0.67]
["bitfinex","SOLUSD",1760279590431,20.8,180.48,180.46,6.21127661]
["bitfinex","SOLUSD",1760279590634,20.8,180.48,180.47,0.67]
["bitfinex","SOLUSD",1760279591357,5.53832521,180.56,180.47,0.67]
["bitfinex","SOLUSD",1760279591731,20.8,180.57,180.47,0.67]
["bitfinex","SOLUSD",1760279592066,20.8,180.57,180.47,6.2110396]
["bitfinex","SOLUSD",1760279592237,2.89766247,180.56,180.48,0.67]
["bitfinex","SOLUSD",1760279592555,3.57766247,180.56,180.48,0.67]
["bitfinex","SOLUSD",1760279592735,24.37766247,180.56,180.48,0.67]
["bitfinex","SOLUSD",1760279593670,20.8,180.52,180.48,0.67]
["bitfinex","SOLUSD",1760279594869,5.53863195,180.55,180.48,0.67]
["bitfinex","SOLUSD",1760279595069,20.8,180.52,180.48,6.21062031]
["bitfinex","SOLUSD",1760279595232,20.8,180.52,180.48,5.54062031]
["bitfinex","SOLUSD",1760279595433,20.8,180.52,180.49,0.67]
["bitfinex","SOLUSD",1760279595735,2.89766247,180.56,180.5,19.39058171]
["bitfinex","SOLUSD",1760279595932,5.53556601,180.65,180.51,0.67]
["bitfinex","SOLUSD",1760279596143,2.89638238,180.64,180.53,20.8]
["bitfinex","SOLUSD",1760279596340,2.89638238,180.64,180.54,0.67]
["bitfinex","SOLUSD",1760279596750,5.53342186,180.72,180.54,0.67]
["bitfinex","SOLUSD",1760279596963,2.89547948,180.68,180.54,0.67]
["bitfinex","SOLUSD",1760279597143,20.8,180.69,180.54,0.67]
["bitfinex","SOLUSD",1760279597539,2.8954626,180.68,180.54,0.67]
["bitfinex","SOLUSD",1760279597857,26.33495322,180.67,180.55,19.38521184]
["bitfinex","SOLUSD",1760279598039,5.53495322,180.67,180.56,0.67]
["bitfinex","SOLUSD",1760279598364,2.8954626,180.68,180.56,0.67]
["bitfinex","SOLUSD",1760279598677,13.83258878,180.74,180.58,20.8]
["bitfinex","SOLUSD",1760279598836,13.83258878,180.74,180.59,0.67]
["bitfinex","SOLUSD",1760279599034,20.8,180.7,180.59,0.67]
["bitfinex","SOLUSD",1760279599248,5.23788933,180.76,180.59,0.67]
["bitfinex","SOLUSD",1760279599249,0.68,180.76,180.59,0.67]
["bitfinex","SOLUSD",1760279599437,2.89458291,180.74,180.59,21.47]
["bitfinex","SOLUSD",1760279599634,2.89458291,180.74,180.6,21.47]
["bitfinex","SOLUSD",1760279599827,20.8,180.73,180.61,19.37877193]
["bitfinex","SOLUSD",1760279600054,20.8,180.73,180.62,0.67]
["bitfinex","SOLUSD",1760279600557,2.89458291,180.74,180.64,20.8]
["bitfinex","SOLUSD",1760279600737,2.89458291,180.74,180.65,0.67]
["bitfinex","SOLUSD",1760279601953,2.89458291,180.74,180.66,19.3734086]
["bitfinex","SOLUSD",1760279602264,6.21127902,180.8,180.67,0.67]
["bitfinex","SOLUSD",1760279602457,20.8,180.77,180.67,0.67]
["bitfinex","SOLUSD",1760279602663,20.8,180.77,180.64,0.67]
["bitfinex","SOLUSD",1760279602664,0.68,180.76,180.64,0.67]
["bitfinex","SOLUSD",1760279602868,20.8,180.73,180.61,0.67]
["bitfinex","SOLUSD",1760279603163,0.68,180.72,180.61,0.67]
["bitfinex","SOLUSD",1760279603737,21.48,180.72,180.61,0.67]
["bitfinex","SOLUSD",1760279603966,20.8,180.68,180.61,0.67]
["bitfinex","SOLUSD",1760279604175,20.8,180.68,180.58,0.67]
["bitfinex","SOLUSD",1760279604353,0.68,180.67,180.58,0.67]
["bitfinex","SOLUSD",1760279605349,20.8,180.63,180.59,5.53740517]
["bitfinex","SOLUSD",1760279605549,20.8,180.63,180.6,0.67]
["bitfinex","SOLUSD",1760279605760,0.68,180.67,180.61,0.67]
["bitfinex","SOLUSD",1760279605967,6.2150091,180.67,180.61,0.67]
["bitfinex","SOLUSD",1760279606144,13.83496396,180.71,180.61,0.67]
["bitfinex","SOLUSD",1760279606145,20.8,180.65,180.61,0.67]
["bitfinex","SOLUSD",1760279606873,20.8,180.65,180.61,0.72]
["bitfinex","SOLUSD",1760279607369,0.72,180.64,180.56,6.25832521]
["bitfinex","SOLUSD",1760279607591,27.0553258,180.66,180.57,0.72]
["bitfinex","SOLUSD",1760279608177,20.8,180.65,180.57,0.72]
["bitfinex","SOLUSD",1760279608372,21.52,180.64,180.56,5.53832521]
["bitfinex","SOLUSD",1760279608573,20.8,180.64,180.57,0.72]
["bitfinex","SOLUSD",1760279609368,0.72,180.71,180.6,5.53709856]
["bitfinex","SOLUSD",1760279609569,27.66158533,180.76,180.61,0.72]
["bitfinex","SOLUSD",1760279609894,0.72,180.7,180.59,0.72]
["bitfinex","SOLUSD",1760279610870,0.72,180.7,180.55,0.72]
["bitfinex","SOLUSD",1760279611071,20.8,180.67,180.55,0.72]
["bitfinex","SOLUSD",1760279611287,20.8,180.62,180.55,0.72]
["bitfinex","SOLUSD",1760279611490,20.8,180.62,180.55,6.2586193]
["bitfinex","SOLUSD",1760279612284,21.52,180.62,180.55,6.2586193]
["bitfinex","SOLUSD",1760279613166,26.33652548,180.62,180.55,6.2586193]
["bitfinex","SOLUSD",1760279613371,0.72,180.64,180.56,0.72]
["bitfinex","SOLUSD",1760279613570,21.52,180.64,180.56,0.72]
["bitfinex","SOLUSD",1760279614000,27.055873,180.64,180.56,0.72]
["bitfinex","SOLUSD",1760279615300,27.055873,180.64,180.57,5.53801849]
["bitfinex","SOLUSD",1760279615994,0.72,180.64,180.57,5.53801849]
["bitfinex","SOLUSD",1760279616305,20.8,180.66,180.58,0.72]
["bitfinex","SOLUSD",1760279616306,5.53545246,180.66,180.58,0.72]
["bitfinex","SOLUSD",1760279616511,0.72,180.67,180.58,0.72]
["bitfinex","SOLUSD",1760279617074,0.72,180.69,180.58,0.72]
["bitfinex","SOLUSD",1760279617274,26.33480171,180.68,180.59,19.38091809]
["bitfinex","SOLUSD",1760279617582,0.72,180.69,180.6,0.72]
["bitfinex","SOLUSD",1760279617583,6.25437664,180.69,180.6,0.72]
["bitfinex","SOLUSD",1760279617786,20.8,180.7,180.6,0.72]
["bitfinex","SOLUSD",1760279617974,0.72,180.71,180.6,21.52]
["bitfinex","SOLUSD",1760279618174,21.52,180.71,180.61,0.72]
["bitfinex","SOLUSD",1760279618983,27.05398556,180.71,180.62,19.37769902]
["bitfinex","SOLUSD",1760279619184,27.05398556,180.71,180.63,0.72]
["bitfinex","SOLUSD",1760279619986,27.05398556,180.71,180.64,5.53587245]
["bitfinex","SOLUSD",1760279622280,26.33398556,180.71,180.64,5.53587245]
["bitfinex","SOLUSD",1760279622479,26.33398556,180.71,180.6,20.8]
["bitfinex","SOLUSD",1760279622480,0.72,180.7,180.6,5.53709856]
["bitfinex","SOLUSD",1760279622682,0.72,180.69,180.54,0.72]
["bitfinex","SOLUSD",1760279622888,0.72,180.69,180.55,0.72]
["bitfinex","SOLUSD",1760279623695,19.3712641,180.68,180.56,5.53832521]
["bitfinex","SOLUSD",1760279624004,20.8,180.65,180.56,5.53832521]
["bitfinex","SOLUSD",1760279624214,0.72,180.64,180.54,0.72]
["bitfinex","SOLUSD",1760279624502,0.72,180.64,180.5,0.72]
["bitfinex","SOLUSD",1760279624708,0.72,180.64,180.48,19.39273049]
["bitfinex","SOLUSD",1760279624709,20.8,180.63,180.48,5.54078014]
["bitfinex","SOLUSD",1760279624912,0.72,180.62,180.43,14.05511989]
["bitfinex","SOLUSD",1760279625201,20.8,180.58,180.44,0.72]
["bitfinex","SOLUSD",1760279625412,21.5,180.57,180.44,0.72]
["bitfinex","SOLUSD",1760279625906,20.8,180.53,180.45,5.74164833]
["bitfinex","SOLUSD",1760279626104,0.7,180.52,180.45,5.74164833]
["bitfinex","SOLUSD",1760279626406,0.7,180.57,180.46,0.68]
["bitfinex","SOLUSD",1760279626709,0.7,180.61,180.48,20.8]
["bitfinex","SOLUSD",1760279626907,0.7,180.61,180.49,0.68]
["bitfinex","SOLUSD",1760279627685,19.36912008,180.7,180.51,20.8]
["bitfinex","SOLUSD",1760279627888,0.7,180.65,180.52,0.68]
["bitfinex","SOLUSD",1760279628408,0.7,180.65,180.53,20.8]
["bitfinex","SOLUSD",1760279628588,0.7,180.64,180.53,0.68]
["bitfinex","SOLUSD",1760279628785,0.7,180.64,180.54,0.68]
["bitfinex","SOLUSD",1760279629707,20.8,180.6,180.5,19.39058171]
["bitfinex","SOLUSD",1760279629916,0.7,180.59,180.5,19.39058171]
["bitfinex","SOLUSD",1760279630081,0.7,180.58,180.5,5.5401662]
["bitfinex","SOLUSD",1760279630281,0.7,180.58,180.51,0.68]
["bitfinex","SOLUSD",1760279630486,21.5,180.6,180.51,0.68]
["bitfinex","SOLUSD",1760279630697,21.5,180.6,180.5,5.5401662]
["bitfinex","SOLUSD",1760279631010,0.7,180.59,180.5,5.5401662]
["bitfinex","SOLUSD",1760279631209,0.7,180.58,180.5,5.5401662]
["bitfinex","SOLUSD",1760279631409,0.7,180.57,180.45,0.88]
["bitfinex","SOLUSD",1760279631608,0.7,180.56,180.45,0.88]
["bitfinex","SOLUSD",1760279631801,20.8,180.59,180.45,0.88]
["bitfinex","SOLUSD",1760279631802,20.8,180.54,180.46,0.68]
["bitfinex","SOLUSD",1760279632606,0.7,180.55,180.46,0.68]
["bitfinex","SOLUSD",1760279632818,0.7,180.56,180.46,0.68]
["bitfinex","SOLUSD",1760279633728,0.7,180.6,180.48,20.8]
["bitfinex","SOLUSD",1760279633920,0.7,180.6,180.49,20.07165604]
["bitfinex","SOLUSD",1760279634101,8.43360223,180.61,180.49,20.07165604]
["bitfinex","SOLUSD",1760279634414,6.23679424,180.61,180.5,0.68]
["bitfinex","SOLUSD",1760279634709,20.8,180.61,180.5,0.68]
["bitfinex","SOLUSD",1760279635293,26.33684492,180.61,180.5,0.68]
["bitfinex","SOLUSD",1760279635519,20.8,180.61,180.5,0.68]
["bitfinex","SOLUSD",1760279635695,0.7,180.66,180.52,20.8]
["bitfinex","SOLUSD",1760279635906,27.6640478,180.74,180.53,47.7635872]
["bitfinex","SOLUSD",1760279636090,0.7,180.65,180.54,0.68]
["bitfinex","SOLUSD",1760279637834,20.8,180.61,180.55,5.53863195]
["bitfinex","SOLUSD",1760279637995,21.47,180.61,180.55,5.53863195]
["bitfinex","SOLUSD",1760279638199,20.8,180.61,180.55,5.53863195]
["bitfinex","SOLUSD",1760279638510,0.67,180.62,180.55,20.06521184]
["bitfinex","SOLUSD",1760279639092,20.8,180.63,180.55,20.06521184]
["bitfinex","SOLUSD",1760279639311,0.67,180.62,180.55,5.53863195]
["bitfinex","SOLUSD",1760279639515,21.47,180.61,180.52,0.68]
["bitfinex","SOLUSD",1760279639701,21.47,180.61,180.5,0.68]
["bitfinex","SOLUSD",1760279639905,20.8,180.57,180.47,14.53237223]
["bitfinex","SOLUSD",1760279640106,0.67,180.56,180.47,14.53237223]
["bitfinex","SOLUSD",1760279640438,0.67,180.55,180.43,0.88]
["bitfinex","SOLUSD",1760279640605,0.67,180.55,180.46,0.68]
["bitfinex","SOLUSD",1760279641316,0.67,180.54,180.45,5.74163248]
["bitfinex","SOLUSD",1760279641526,0.67,180.53,180.45,0.88]
["bitfinex","SOLUSD",1760279641713,0.67,180.52,180.45,0.88]
["bitfinex","SOLUSD",1760279641921,6.20985928,180.51,180.45,0.2]
["bitfinex","SOLUSD",1760279642307,5.53857406,180.56,180.46,6.22139421]
["bitfinex","SOLUSD",1760279642512,5.53857406,180.56,180.47,0.68]
["bitfinex","SOLUSD",1760279642712,20.8,180.53,180.46,5.54139421]
["bitfinex","SOLUSD",1760279642924,0.67,180.52,180.45,5.74167425]
["bitfinex","SOLUSD",1760279643221,20.8,180.53,180.45,5.74167425]
["bitfinex","SOLUSD",1760279643222,0.67,180.51,180.45,0.2]
["bitfinex","SOLUSD",1760279643921,20.8,180.47,180.45,0.2]
["bitfinex","SOLUSD",1760279644121,0.67,180.46,180.45,0.2]
["bitfinex","SOLUSD",1760279645236,20.8,180.47,180.45,0.2]
["bitfinex","SOLUSD",1760279645409,0.67,180.46,180.45,0.2]
["bitfinex","SOLUSD",1760279646240,20.8,180.46,180.45,0.2]
["bitfinex","SOLUSD",1760279647235,20.8,180.51,180.45,0.2]
["bitfinex","SOLUSD",1760279647410,0.67,180.5,180.45,0.2]
["bitfinex","SOLUSD",1760279647708,0.67,180.49,180.45,0.2]
["bitfinex","SOLUSD",1760279648003,5.54078014,180.48,180.45,0.2]
["bitfinex","SOLUSD",1760279648207,20.8,180.46,180.45,0.2]
["bitfinex","SOLUSD",1760279648830,21.47,180.46,180.45,0.2]
["bitfinex","SOLUSD",1760279649027,20.8,180.45,180.43,0.2]
["bitfinex","SOLUSD",1760279649234,21.47,180.45,180.43,0.2]
["bitfinex","SOLUSD",1760279649436,0.67,180.44,180.43,0.2]
["bitfinex","SOLUSD",1760279649732,20.8,180.45,180.43,0.2]
["bitfinex","SOLUSD",1760279649914,20.06273049,180.48,180.43,0.2]
["bitfinex","SOLUSD",1760279650317,0.67,180.47,180.43,0.2]
["bitfinex","SOLUSD",1760279651928,5.54139421,180.46,180.43,0.2]
["bitfinex","SOLUSD",1760279652708,5.54078014,180.48,180.43,0.2]
["bitfinex","SOLUSD",1760279653113,0.67,180.47,180.43,0.2]
["bitfinex","SOLUSD",1760279653635,7.37356438,180.55,180.44,0.68]
["bitfinex","SOLUSD",1760279653636,5.54030634,180.5,180.44,0.68]
["bitfinex","SOLUSD",1760279653815,5.53924555,180.53,180.45,5.5417013]
["bitfinex","SOLUSD",1760279654016,5.53924555,180.53,180.46,0.68]
["bitfinex","SOLUSD",1760279654341,0.67,180.56,180.46,0.68]
["bitfinex","SOLUSD",1760279654520,5.53836758,180.56,180.46,0.68]
["bitfinex","SOLUSD",1760279654836,14.51362361,180.59,180.46,0.68]
["bitfinex","SOLUSD",1760279655039,20.8,180.56,180.46,0.68]
["bitfinex","SOLUSD",1760279655223,20.8,180.55,180.46,0.68]
["bitfinex","SOLUSD",1760279656233,20.8,180.55,180.47,19.39380506]
["bitfinex","SOLUSD",1760279656540,0.67,180.54,180.43,5.74224383]
["bitfinex","SOLUSD",1760279656714,0.67,180.53,180.43,6.42224104]
["bitfinex","SOLUSD",1760279656916,0.67,180.52,180.43,6.42224104]
["bitfinex","SOLUSD",1760279657644,40.85536005,180.55,180.44,0.68]
["bitfinex","SOLUSD",1760279658250,40.85536005,180.55,180.45,5.5417013]
["bitfinex","SOLUSD",1760279658547,0.67,180.54,180.45,5.5417013]
["bitfinex","SOLUSD",1760279659224,26.33878016,180.55,180.46,0.68]
["bitfinex","SOLUSD",1760279659951,0.67,180.61,180.46,0.68]
["bitfinex","SOLUSD",1760279660165,0.67,180.61,180.49,19.39165604]
["bitfinex","SOLUSD",1760279660451,5.5365427,180.62,180.5,0.68]
["bitfinex","SOLUSD",1760279660658,20.8,180.59,180.5,0.68]
["bitfinex","SOLUSD",1760279661232,5.5365427,180.62,180.5,0.68]
["bitfinex","SOLUSD",1760279661433,20.8,180.59,180.51,19.38950749]
["bitfinex","SOLUSD",1760279661641,20.8,180.59,180.52,0.68]
["bitfinex","SOLUSD",1760279661859,5.53726299,180.6,180.52,0.68]
["bitfinex","SOLUSD",1760279662059,26.33726299,180.6,180.52,0.68]
["bitfinex","SOLUSD",1760279662534,14.50976412,180.64,180.53,19.38735943]
["bitfinex","SOLUSD",1760279662734,13.83788128,180.67,180.54,0.68]
["bitfinex","SOLUSD",1760279662930,6.20556601,180.65,180.54,0.68]
["bitfinex","SOLUSD",1760279663141,5.53556601,180.65,180.54,0.68]
["bitfinex","SOLUSD",1760279663339,20.8,180.62,180.54,0.68]
["bitfinex","SOLUSD",1760279663749,8.43117368,180.66,180.54,0.68]
["bitfinex","SOLUSD",1760279663957,20.8,180.63,180.54,0.68]
["bitfinex","SOLUSD",1760279664852,20.8,180.63,180.55,19.38521184]
["bitfinex","SOLUSD",1760279665049,20.8,180.63,180.56,0.68]
["bitfinex","SOLUSD",1760279665257,0.67,180.63,180.56,0.68]
["bitfinex","SOLUSD",1760279665959,6.20632007,180.63,180.56,0.68]
["bitfinex","SOLUSD",1760279666160,20.8,180.6,180.55,5.53863195]
["bitfinex","SOLUSD",1760279666350,3.55585759,180.66,180.56,0.68]
["bitfinex","SOLUSD",1760279666550,20.8,180.63,180.56,0.68]
["bitfinex","SOLUSD",1760279666863,6.1964103,180.63,180.53,6.18924555]
["bitfinex","SOLUSD",1760279667242,2.89620829,180.62,180.53,6.18924555]
["bitfinex","SOLUSD",1760279667752,20.8,180.62,180.54,0.65]
["bitfinex","SOLUSD",1760279668468,5.53585646,180.65,180.54,0.65]
["bitfinex","SOLUSD",1760279668663,26.33585646,180.65,180.54,0.65]
["bitfinex","SOLUSD",1760279668969,5.53585646,180.65,180.58,20.8]
["bitfinex","SOLUSD",1760279669353,2.89590649,180.66,180.59,0.65]
["bitfinex","SOLUSD",1760279669539,24.39538746,180.8,180.58,20.8]
["bitfinex","SOLUSD",1760279669540,0.66,180.65,180.58,20.8]
["bitfinex","SOLUSD",1760279669744,3.55609176,180.64,180.58,20.8]
["bitfinex","SOLUSD",1760279669939,0.66,180.63,180.49,0.65]
["bitfinex","SOLUSD",1760279670573,0.66,180.63,180.5,19.39058171]
["bitfinex","SOLUSD",1760279670756,6.19635418,180.63,180.52,40.18843341]
["bitfinex","SOLUSD",1760279670949,6.19635418,180.63,180.53,0.65]
["bitfinex","SOLUSD",1760279672168,6.19635418,180.63,180.54,19.38628557]
["bitfinex","SOLUSD",1760279673567,2.89609176,180.64,180.55,0.65]
["bitfinex","SOLUSD",1760279673951,5.53490364,180.68,180.55,0.65]
["bitfinex","SOLUSD",1760279674153,2.89572863,180.67,180.57,20.8]
["bitfinex","SOLUSD",1760279674456,23.69572863,180.67,180.58,0.65]
["bitfinex","SOLUSD",1760279675062,2.89572863,180.67,180.58,0.65]
["bitfinex","SOLUSD",1760279675371,20.8,180.68,180.58,0.65]
["bitfinex","SOLUSD",1760279675572,20.8,180.68,180.59,19.38091809]
["bitfinex","SOLUSD",1760279675775,26.33466631,180.68,180.59,20.03091809]
["bitfinex","SOLUSD",1760279677077,26.33466631,180.68,180.59,5.53740517]
["bitfinex","SOLUSD",1760279677258,0.66,180.67,180.59,5.53740517]
["bitfinex","SOLUSD",1760279677577,26.33466631,180.68,180.59,5.53740517]
["bitfinex","SOLUSD",1760279677578,0.66,180.66,180.59,5.53740517]
["bitfinex","SOLUSD",1760279678251,0.66,180.65,180.51,27.69800919]
["bitfinex","SOLUSD",1760279678454,0.66,180.65,180.57,0.65]
["bitfinex","SOLUSD",1760279678653,40.17128353,180.68,180.57,0.65]
["bitfinex","SOLUSD",1760279678854,40.83128353,180.68,180.57,0.65]
["bitfinex","SOLUSD",1760279679579,40.83128353,180.68,180.58,5.53771181]
["bitfinex","SOLUSD",1760279679775,0.66,180.67,180.58,5.53771181]
["bitfinex","SOLUSD",1760279680180,0.66,180.67,180.58,19.38199135]
["bitfinex","SOLUSD",1760279680381,0.66,180.67,180.58,20.03199135]
["bitfinex","SOLUSD",1760279680684,0.66,180.66,180.55,6.18862504]
["bitfinex","SOLUSD",1760279680853,0.66,180.65,180.55,6.18862504]
["bitfinex","SOLUSD",1760279681053,0.66,180.64,180.55,6.18862504]
["bitfinex","SOLUSD",1760279681472,40.17128353,180.68,180.55,6.18862504]
["bitfinex","SOLUSD",1760279681473,0.66,180.63,180.55,6.18862504]
["bitfinex","SOLUSD",1760279681965,5.53648543,180.62,180.55,6.18862504]
["bitfinex","SOLUSD",1760279682970,20.8,180.59,180.54,5.53885975]
["bitfinex","SOLUSD",1760279683168,26.33648543,180.62,180.55,0.71]
["bitfinex","SOLUSD",1760279683886,20.8,180.62,180.56,5.53832521]
["bitfinex","SOLUSD",1760279684094,0.65,180.68,180.57,0.71]
["bitfinex","SOLUSD",1760279684270,2.89545061,180.69,180.57,0.71]
["bitfinex","SOLUSD",1760279684584,6.18399151,180.71,180.59,20.8]
["bitfinex","SOLUSD",1760279684879,9.07907564,180.71,180.6,0.71]
["bitfinex","SOLUSD",1760279685181,20.8,180.68,180.6,0.71]
["bitfinex","SOLUSD",1760279685685,9.07907564,180.71,180.6,0.71]
["bitfinex","SOLUSD",1760279685988,2.89508413,180.71,180.61,19.37877193]
["bitfinex","SOLUSD",1760279686296,5.53281179,180.74,180.62,0.71]
["bitfinex","SOLUSD",1760279686480,2.89428266,180.76,180.64,20.8]
["bitfinex","SOLUSD",1760279686675,2.89428266,180.76,180.65,0.71]
["bitfinex","SOLUSD",1760279686878,0.1,180.78,180.65,0.71]
["bitfinex","SOLUSD",1760279687176,2.99391747,180.78,180.65,0.71]
["bitfinex","SOLUSD",1760279687362,2.99391747,180.78,180.65,21.51]
["bitfinex","SOLUSD",1760279687562,20.8,180.77,180.66,0.71]
["bitfinex","SOLUSD",1760279687776,0.1,180.78,180.66,0.71]
["bitfinex","SOLUSD",1760279688078,0.1,180.78,180.67,19.37233629]
["bitfinex","SOLUSD",1760279688285,0.1,180.78,180.68,0.71]
["bitfinex","SOLUSD",1760279688665,0.65,180.77,180.68,0.71]
["bitfinex","SOLUSD",1760279688867,20.8,180.75,180.68,0.71]
["bitfinex","SOLUSD",1760279689770,0.65,180.74,180.64,0.71]
["bitfinex","SOLUSD",1760279690082,0.65,180.74,180.64,21.51]
["bitfinex","SOLUSD",1760279690283,0.65,180.74,180.65,0.71]
["bitfinex","SOLUSD",1760279690499,0.1,180.78,180.65,21.51]
["bitfinex","SOLUSD",1760279690665,0.1,180.78,180.66,1.235]
["bitfinex","SOLUSD",1760279690859,0.1,180.78,180.67,0.71]
["bitfinex","SOLUSD",1760279691065,20.9,180.78,180.67,21.51]
["bitfinex","SOLUSD",1760279691273,0.1,180.78,180.68,0.71]
["bitfinex","SOLUSD",1760279691483,0.1,180.78,180.68,21.51]
["bitfinex","SOLUSD",1760279691782,0.1,180.78,180.7,19.36912008]
["bitfinex","SOLUSD",1760279692090,0.1,180.78,180.73,20.8]
["bitfinex","SOLUSD",1760279692793,0.75,180.78,180.71,20.8]
["bitfinex","SOLUSD",1760279693085,20.11066027,180.78,180.7,0.71]
["bitfinex","SOLUSD",1760279693670,20.8,180.75,180.67,0.71]
["bitfinex","SOLUSD",1760279693868,5.53280956,180.74,180.66,5.5352596]
["bitfinex","SOLUSD",1760279694169,0.65,180.73,180.62,0.71]
["bitfinex","SOLUSD",1760279694479,20.8,180.71,180.62,0.71]
["bitfinex","SOLUSD",1760279694666,21.45,180.71,180.62,0.71]
["bitfinex","SOLUSD",1760279694866,21.45,180.71,180.54,10.87647521]
["bitfinex","SOLUSD",1760279694867,21.45,180.71,180.59,0.71]
["bitfinex","SOLUSD",1760279695076,21.45,180.71,180.6,0.71]
["bitfinex","SOLUSD",1760279695292,21.45,180.71,180.57,0.71]
["bitfinex","SOLUSD",1760279695678,36.3110219,180.71,180.55,0.71]
["bitfinex","SOLUSD",1760279695875,20.8,180.67,180.55,6.24841329]
["bitfinex","SOLUSD",1760279696188,0.65,180.66,180.55,6.24841329]
["bitfinex","SOLUSD",1760279696374,0.65,180.65,180.55,6.24841329]
["bitfinex","SOLUSD",1760279696975,26.33587245,180.64,180.55,6.24841329]
["bitfinex","SOLUSD",1760279697375,26.99587245,180.64,180.55,6.24841329]
["bitfinex","SOLUSD",1760279697689,20.8,180.61,180.48,0.67]
["bitfinex","SOLUSD",1760279698192,0.66,180.6,180.48,0.67]
["bitfinex","SOLUSD",1760279698687,20.8,180.56,180.48,6.21048895]
["bitfinex","SOLUSD",1760279699393,20.8,180.56,180.49,0.67]
["bitfinex","SOLUSD",1760279699591,21.46,180.56,180.45,0.67]
["bitfinex","SOLUSD",1760279699766,21.46,180.56,180.44,5.54200842]
["bitfinex","SOLUSD",1760279699975,0.66,180.55,180.43,0.2]
["bitfinex","SOLUSD",1760279700309,0.66,180.55,180.44,0.67]
["bitfinex","SOLUSD",1760279700595,20.8,180.56,180.46,20.8]
["bitfinex","SOLUSD",1760279700800,21.46,180.58,180.47,20.06380506]
["bitfinex","SOLUSD",1760279700995,0.66,180.62,180.5,20.8]
["bitfinex","SOLUSD",1760279701189,0.66,180.62,180.51,0.67]
["bitfinex","SOLUSD",1760279701789,0.66,180.62,180.48,0.67]
["bitfinex","SOLUSD",1760279701998,0.66,180.62,180.5,20.8]
["bitfinex","SOLUSD",1760279702292,0.66,180.62,180.51,0.67]
["bitfinex","SOLUSD",1760279702692,0.66,180.62,180.52,5.5395524]
["bitfinex","SOLUSD",1760279702884,20.8,180.6,180.44,5.54200842]
["bitfinex","SOLUSD",1760279703088,20.8,180.6,180.49,0.67]
["bitfinex","SOLUSD",1760279703285,20.8,180.6,180.49,21.47]
["bitfinex","SOLUSD",1760279703482,0.66,180.59,180.49,20.8]
["bitfinex","SOLUSD",1760279703666,0.66,180.58,180.49,0.67]
["bitfinex","SOLUSD",1760279704366,20.8,180.6,180.49,0.67]
["bitfinex","SOLUSD",1760279704590,0.66,180.59,180.5,0.67]
["bitfinex","SOLUSD",1760279704893,26.33771181,180.58,180.51,5.53985928]
["bitfinex","SOLUSD",1760279705189,20.8,180.58,180.51,6.20985928]
["bitfinex","SOLUSD",1760279705495,6.19743575,180.59,180.51,6.20985928]
["bitfinex","SOLUSD",1760279709796,35.16235897,180.67,180.54,20.8]
["bitfinex","SOLUSD",1760279709797,8.14745752,180.67,180.54,20.8]
["bitfinex","SOLUSD",1760279710016,0.66,180.67,180.55,0.67]
["bitfinex","SOLUSD",1760279710498,13.83420286,180.72,180.55,0.67]
["bitfinex","SOLUSD",1760279710499,0.66,180.71,180.55,0.67]
["bitfinex","SOLUSD",1760279710704,20.8,180.71,180.55,0.67]
["bitfinex","SOLUSD",1760279710877,0.66,180.75,180.59,20.8]
["bitfinex","SOLUSD",1760279711081,20.8,180.73,180.6,0.67]
["bitfinex","SOLUSD",1760279711670,0.66,180.72,180.61,19.37877193]
["bitfinex","SOLUSD",1760279711877,20.8,180.69,180.61,5.53679198]
["bitfinex","SOLUSD",1760279712078,20.8,180.69,180.62,0.67]
["bitfinex","SOLUSD",1760279713296,5.53311569,180.73,180.63,5.53617892]
["bitfinex","SOLUSD",1760279713494,20.8,180.7,180.64,0.67]
["bitfinex","SOLUSD",1760279713690,0.66,180.74,180.64,0.67]
["bitfinex","SOLUSD",1760279714207,20.8,180.71,180.64,0.67]
["bitfinex","SOLUSD",1760279714807,21.46,180.71,180.63,5.53617892]
["bitfinex","SOLUSD",1760279715003,21.46,180.71,180.63,6.20617892]
["bitfinex","SOLUSD",1760279715390,20.8,180.71,180.64,0.67]
["bitfinex","SOLUSD",1760279716276,20.8,180.7,180.64,0.67]
["bitfinex","SOLUSD",1760279717399,26.99349716,180.72,180.65,5.53556601]
["bitfinex","SOLUSD",1760279718280,20.8,180.72,180.66,0.67]
["bitfinex","SOLUSD",1760279718483,20.8,180.72,180.65,19.37448103]
["bitfinex","SOLUSD",1760279719519,4.36320755,180.77,180.57,47.68891744]
["bitfinex","SOLUSD",1760279719520,0.66,180.8,180.66,21.995]
["bitfinex","SOLUSD",1760279719804,21.56,180.78,180.66,21.47]
["bitfinex","SOLUSD",1760279720112,0.1,180.78,180.67,0.67]
["bitfinex","SOLUSD",1760279721217,0.76,180.78,180.67,0.67]
["bitfinex","SOLUSD",1760279721426,0.76,180.78,180.68,19.3712641]
["bitfinex","SOLUSD",1760279721591,0.76,180.78,180.69,0.67]
["bitfinex","SOLUSD",1760279722890,0.76,180.78,180.7,19.36912008]
["bitfinex","SOLUSD",1760279723105,0.76,180.78,180.71,0.67]
["bitfinex","SOLUSD",1760279723500,0.1,180.78,180.71,0.67]
["bitfinex","SOLUSD",1760279723688,6.29168686,180.78,180.7,19.36912008]
["bitfinex","SOLUSD",1760279724209,6.29168686,180.78,180.7,20.03912008]
["bitfinex","SOLUSD",1760279724393,6.29168686,180.78,180.67,13.83675563]
["bitfinex","SOLUSD",1760279724394,20.8,180.75,180.67,13.83675563]
["bitfinex","SOLUSD",1760279724595,20.8,180.75,180.66,20.8]
["bitfinex","SOLUSD",1760279724596,20.8,180.75,180.68,20.04119837]
["bitfinex","SOLUSD",1760279724805,0.1,180.78,180.69,0.67]
["bitfinex","SOLUSD",1760279724994,0.1,180.78,180.7,19.36912008]
["bitfinex","SOLUSD",1760279724995,20.9,180.78,180.7,19.36912008]
["bitfinex","SOLUSD",1760279725185,20.9,180.78,180.71,0.67]
["bitfinex","SOLUSD",1760279725899,0.1,180.78,180.71,0.67]
["bitfinex","SOLUSD",1760279727318,0.1,180.78,180.72,5.53342186]
["bitfinex","SOLUSD",1760279727517,0.1,180.78,180.72,6.19342186]
["bitfinex","SOLUSD",1760279728611,0.66,180.77,180.67,0.66]
["bitfinex","SOLUSD",1760279728820,0.66,180.77,180.68,5.53464688]
["bitfinex","SOLUSD",1760279729002,0.66,180.76,180.68,5.53464688]
["bitfinex","SOLUSD",1760279729393,6.29168664,180.78,180.69,0.66]
["bitfinex","SOLUSD",1760279730515,6.29168664,180.78,180.7,5.53403431]
["bitfinex","SOLUSD",1760279730516,20.12065002,180.78,180.7,5.53403431]
["bitfinex","SOLUSD",1760279730903,0.66,180.77,180.7,5.53403431]
["bitfinex","SOLUSD",1760279731514,5.53219738,180.76,180.7,5.53403431]
["bitfinex","SOLUSD",1760279732225,0.66,180.76,180.66,13.83810579]
["bitfinex","SOLUSD",1760279732399,0.66,180.76,180.67,0.66]
["bitfinex","SOLUSD",1760279732723,0.66,180.76,180.67,20.03233629]
["bitfinex","SOLUSD",1760279732901,0.66,180.76,180.68,0.66]
["bitfinex","SOLUSD",1760279733727,6.19238988,180.76,180.69,5.53434058]
["bitfinex","SOLUSD",1760279734020,0.1,180.78,180.7,0.66]
["bitfinex","SOLUSD",1760279734595,0.1,180.78,180.72,20.8]
["bitfinex","SOLUSD",1760279734829,0.1,180.78,180.73,0.66]
["bitfinex","SOLUSD",1760279735010,0.1,180.78,180.74,0.66]
["bitfinex","SOLUSD",1760279735333,0.1,180.78,180.75,0.66]
["bitfinex","SOLUSD",1760279735901,0.1,180.78,180.71,0.66]
["bitfinex","SOLUSD",1760279736215,20.9,180.78,180.72,0.66]
["bitfinex","SOLUSD",1760279736421,0.1,180.78,180.72,0.66]
["bitfinex","SOLUSD",1760279737902,20.9,180.78,180.65,27.67722762]
["bitfinex","SOLUSD",1760279738103,0.66,180.77,180.68,0.66]
["bitfinex","SOLUSD",1760279739226,0.1,180.78,180.68,0.66]
["bitfinex","SOLUSD",1760279739420,0.76,180.78,180.68,0.66]
["bitfinex","SOLUSD",1760279739614,6.29171657,180.78,180.68,0.66]
["bitfinex","SOLUSD",1760279740412,20.12067995,180.78,180.69,5.53434058]
["bitfinex","SOLUSD",1760279740730,0.66,180.77,180.69,5.53434058]
["bitfinex","SOLUSD",1760279741024,0.66,180.76,180.58,27.68855908]
["bitfinex","SOLUSD",1760279741224,21.46,180.75,180.65,0.66]
["bitfinex","SOLUSD",1760279742421,20.8,180.75,180.66,19.3734086]
["bitfinex","SOLUSD",1760279742741,5.63171657,180.78,180.67,0.66]
["bitfinex","SOLUSD",1760279742742,20.8,180.74,180.67,0.66]
["bitfinex","SOLUSD",1760279743027,0.1,180.78,180.69,20.8]
["bitfinex","SOLUSD",1760279743225,0.1,180.78,180.7,0.72]
["bitfinex","SOLUSD",1760279744210,0.76,180.78,180.7,0.72]
["bitfinex","SOLUSD",1760279744630,6.29178061,180.78,180.71,5.53372807]
["bitfinex","SOLUSD",1760279745619,6.29178061,180.78,180.69,13.83564308]
["bitfinex","SOLUSD",1760279745620,0.66,180.77,180.68,0.72]
["bitfinex","SOLUSD",1760279745822,0.66,180.77,180.68,6.25464688]
["bitfinex","SOLUSD",1760279746126,5.63178061,180.78,180.68,5.53464688]
["bitfinex","SOLUSD",1760279746127,0.66,180.76,180.68,5.53464688]
["bitfinex","SOLUSD",1760279746344,21.46,180.75,180.62,0.72]
["bitfinex","SOLUSD",1760279746535,21.46,180.75,180.51,47.69850538]
["bitfinex","SOLUSD",1760279746536,21.46,180.75,180.59,0.72]
["bitfinex","SOLUSD",1760279746728,20.8,180.71,180.6,6.25709856]
["bitfinex","SOLUSD",1760279747027,0.66,180.7,180.6,6.25709856]
["bitfinex","SOLUSD",1760279747609,20.8,180.71,180.6,6.25709856]
["bitfinex","SOLUSD",1760279747814,20.8,180.68,180.6,5.53709856]
["bitfinex","SOLUSD",1760279748017,20.8,180.68,180.61,0.72]
["bitfinex","SOLUSD",1760279748721,0.66,180.73,180.61,0.72]
["bitfinex","SOLUSD",1760279748918,20.8,180.71,180.61,0.72]
["bitfinex","SOLUSD",1760279749630,21.46,180.71,180.61,0.72]
["bitfinex","SOLUSD",1760279749832,21.46,180.71,180.62,19.37769902]
["bitfinex","SOLUSD",1760279750026,0.66,180.7,180.62,5.53648543]
["bitfinex","SOLUSD",1760279752316,5.53434058,180.69,180.63,0.72]
["bitfinex","SOLUSD",1760279753431,5.53434058,180.69,180.63,27.05603403]
["bitfinex","SOLUSD",1760279753626,0.66,180.68,180.57,0.72]
["bitfinex","SOLUSD",1760279755821,5.53495322,180.67,180.58,5.53771181]
["bitfinex","SOLUSD",1760279756017,5.53495322,180.67,180.58,6.25771181]
["bitfinex","SOLUSD",1760279756247,5.53434058,180.69,180.61,20.8]
["bitfinex","SOLUSD",1760279756414,5.53434058,180.69,180.62,0.66]
["bitfinex","SOLUSD",1760279757329,5.53434058,180.69,180.62,6.19637363]
["bitfinex","SOLUSD",1760279759348,5.5340585,180.7,180.63,0.66]
["bitfinex","SOLUSD",1760279759733,5.5340585,180.7,180.63,6.19596453]
["bitfinex","SOLUSD",1760279761527,0.67,180.71,180.64,0.66]
["bitfinex","SOLUSD",1760279762434,6.20380478,180.71,180.64,0.66]
["bitfinex","SOLUSD",1760279762647,20.8,180.69,180.64,6.19571747]
["bitfinex","SOLUSD",1760279762833,20.8,180.69,180.65,0.66]
["bitfinex","SOLUSD",1760279763544,21.47,180.68,180.6,0.66]
["bitfinex","SOLUSD",1760279764836,21.47,180.68,180.54,47.08097926]
["bitfinex","SOLUSD",1760279764837,20.8,180.64,180.56,0.66]
["bitfinex","SOLUSD",1760279765139,20.8,180.64,180.56,214.96]
["bitfinex","SOLUSD",1760279765347,0.67,180.63,180.48,5.54078014]
["bitfinex","SOLUSD",1760279765647,0.67,180.63,180.57,0.66]
["bitfinex","SOLUSD",1760279766038,23.69620151,180.64,180.57,0.66]
["bitfinex","SOLUSD",1760279766452,5.53617892,180.63,180.53,0.66]
["bitfinex","SOLUSD",1760279766644,20.8,180.6,180.53,0.66]
["bitfinex","SOLUSD",1760279767945,26.33722763,180.6,180.54,5.53893873]
["bitfinex","SOLUSD",1760279768148,26.33722763,180.6,180.54,0.66]
["bitfinex","SOLUSD",1760279768453,20.8,180.58,180.52,0.66]
["bitfinex","SOLUSD",1760279769757,20.8,180.58,180.53,5.53924555]
["bitfinex","SOLUSD",1760279769929,0.67,180.57,180.49,0.66]
["bitfinex","SOLUSD",1760279770130,0.67,180.57,180.45,0.66]
["bitfinex","SOLUSD",1760279770336,20.8,180.54,180.45,0.66]
["bitfinex","SOLUSD",1760279770652,0.67,180.53,180.45,0.66]
["bitfinex","SOLUSD",1760279770827,20.8,180.54,180.45,0.66]
["bitfinex","SOLUSD",1760279771028,0.67,180.56,180.45,0.66]
["bitfinex","SOLUSD",1760279771551,20.8,180.54,180.45,0.66]
["bitfinex","SOLUSD",1760279771738,20.8,180.54,180.46,5.54139421]
["bitfinex","SOLUSD",1760279771941,20.8,180.53,180.47,0.66]
["bitfinex","SOLUSD",1760279772337,0.67,180.58,180.47,0.66]
["bitfinex","SOLUSD",1760279773443,20.8,180.59,180.47,0.66]
["bitfinex","SOLUSD",1760279773831,20.8,180.58,180.48,19.39273049]
["bitfinex","SOLUSD",1760279774039,20.8,180.58,180.49,0.66]
["bitfinex","SOLUSD",1760279774237,6.20687745,180.61,180.49,0.66]
["bitfinex","SOLUSD",1760279774437,20.8,180.59,180.49,0.66]
["bitfinex","SOLUSD",1760279775040,20.8,180.6,180.49,0.66]
["bitfinex","SOLUSD",1760279775439,0.67,180.59,180.49,0.66]
["bitfinex","SOLUSD",1760279775954,0.67,180.59,180.5,19.39058171]
["bitfinex","SOLUSD",1760279776160,0.67,180.59,180.51,0.66]
["bitfinex","SOLUSD",1760279776935,0.67,180.59,180.52,5.5395524]
["bitfinex","SOLUSD",1760279777641,20.8,180.56,180.45,0.66]
["bitfinex","SOLUSD",1760279777841,0.67,180.55,180.45,0.66]
["bitfinex","SOLUSD",1760279778044,0.67,180.55,180.4,0.2]
["bitfinex","SOLUSD",1760279778045,0.67,180.55,180.43,6.40229153]
["bitfinex","SOLUSD",1760279778260,0.67,180.54,180.43,5.74229153]
["bitfinex","SOLUSD",1760279778463,0.67,180.54,180.44,0.66]
["bitfinex","SOLUSD",1760279778653,0.67,180.54,180.43,0.2]
["bitfinex","SOLUSD",1760279779056,20.8,180.5,180.43,5.74224558]
["bitfinex","SOLUSD",1760279779237,21.47,180.5,180.43,5.74224558]
["bitfinex","SOLUSD",1760279780345,20.8,180.5,180.43,6.40224558]
["bitfinex","SOLUSD",1760279781159,20.8,180.5,180.43,5.74224558]
["bitfinex","SOLUSD",1760279781370,20.8,180.48,180.43,0.2]
["bitfinex","SOLUSD",1760279781744,0.67,180.47,180.43,0.2]
["bitfinex","SOLUSD",1760279782055,21.47,180.47,180.43,0.2]
["bitfinex","SOLUSD",1760279782361,20.8,180.47,180.43,0.2]
["bitfinex","SOLUSD",1760279782556,0.67,180.46,180.43,0.2]
["bitfinex","SOLUSD",1760279782763,0.67,180.45,180.43,0.2]
["bitfinex","SOLUSD",1760279783562,20.8,180.44,180.43,0.2]
["bitfinex","SOLUSD",1760279784458,0.67,180.46,180.43,0.2]
["bitfinex","SOLUSD",1760279784661,0.67,180.45,180.43,0.2]
["bitfinex","SOLUSD",1760279784845,20.8,180.44,180.43,0.2]
["bitfinex","SOLUSD",1760279785749,20.8,180.45,180.43,0.2]
["bitfinex","SOLUSD",1760279786248,0.67,180.52,180.44,0.66]
["bitfinex","SOLUSD",1760279786561,0.67,180.52,180.43,0.2]
["bitfinex","SOLUSD",1760279786562,20.05869622,180.52,180.43,0.2]
["bitfinex","SOLUSD",1760279786767,20.8,180.49,180.43,0.2]
["bitfinex","SOLUSD",1760279787263,0.69,180.48,180.43,0.2]
["bitfinex","SOLUSD",1760279787643,20.8,180.44,180.43,0.2]
["bitfinex","SOLUSD",1760279788965,20.8,180.45,180.43,0.91]
["bitfinex","SOLUSD",1760279789453,0.69,180.51,180.44,0.71]
["bitfinex","SOLUSD",1760279789454,5.54044678,180.5,180.44,0.71]
["bitfinex","SOLUSD",1760279789851,26.34044678,180.5,180.44,0.71]
["bitfinex","SOLUSD",1760279790273,5.54044678,180.5,180.44,0.71]
["bitfinex","SOLUSD",1760279790775,13.84884168,180.53,180.44,6.25170562]
["bitfinex","SOLUSD",1760279790978,0.69,180.52,180.44,6.25170562]
["bitfinex","SOLUSD",1760279791157,20.8,180.5,180.44,6.25170562]
["bitfinex","SOLUSD",1760279791881,0.69,180.59,180.45,0.71]
["bitfinex","SOLUSD",1760279792056,0.69,180.58,180.45,0.71]
["bitfinex","SOLUSD",1760279792751,6.22787953,180.58,180.46,19.39487974]
["bitfinex","SOLUSD",1760279792980,5.53730205,180.6,180.47,0.71]
["bitfinex","SOLUSD",1760279793169,20.8,180.57,180.47,0.71]
["bitfinex","SOLUSD",1760279793376,21.49,180.57,180.47,0.71]
["bitfinex","SOLUSD",1760279793673,0.69,180.57,180.47,0.71]
["bitfinex","SOLUSD",1760279793895,21.49,180.57,180.47,0.71]
["bitfinex","SOLUSD",1760279794958,20.8,180.57,180.48,19.39273049]
["bitfinex","SOLUSD",1760279795181,27.6815792,180.63,180.49,0.71]
["bitfinex","SOLUSD",1760279795182,0.69,180.61,180.49,0.71]
["bitfinex","SOLUSD",1760279795382,20.8,180.6,180.49,0.71]
["bitfinex","SOLUSD",1760279795764,0.69,180.59,180.49,0.71]
["bitfinex","SOLUSD",1760279795964,20.8,180.58,180.49,0.71]
["bitfinex","SOLUSD",1760279796778,20.8,180.58,180.5,19.39058171]
["bitfinex","SOLUSD",1760279796980,20.8,180.58,180.51,0.71]
["bitfinex","SOLUSD",1760279797763,0.69,180.67,180.54,20.8]
["bitfinex","SOLUSD",1760279797986,5.5352596,180.66,180.55,0.71]
["bitfinex","SOLUSD",1760279798169,20.8,180.63,180.55,0.71]
["bitfinex","SOLUSD",1760279798379,3.58611248,180.65,180.55,0.71]
["bitfinex","SOLUSD",1760279798682,24.38611248,180.65,180.55,0.71]
["bitfinex","SOLUSD",1760279799002,24.38611248,180.65,180.56,19.38413823]
["bitfinex","SOLUSD",1760279799302,24.38611248,180.65,180.57,0.71]
["bitfinex","SOLUSD",1760279799467,0.69,180.64,180.56,5.53832521]
["bitfinex","SOLUSD",1760279800074,2.89611248,180.65,180.57,0.71]
["bitfinex","SOLUSD",1760279800377,13.27309288,180.88,180.59,20.8]
["bitfinex","SOLUSD",1760279800378,6.2237883,180.71,180.59,20.8]
["bitfinex","SOLUSD",1760279800589,20.8,180.68,180.6,0.71]
["bitfinex","SOLUSD",1760279801172,20.8,180.68,180.61,19.37877193]
["bitfinex","SOLUSD",1760279801373,9.11879412,180.71,180.62,0.71]
["bitfinex","SOLUSD",1760279801580,29.91879412,180.71,180.62,0.71]
["bitfinex","SOLUSD",1760279801978,22.9531143,180.71,180.59,6.24719875]
["bitfinex","SOLUSD",1760279802176,20.8,180.68,180.59,6.24719875]
["bitfinex","SOLUSD",1760279802408,21.49,180.68,180.59,6.24719875]
["bitfinex","SOLUSD",1760279802582,0.69,180.67,180.59,5.53719875]
["bitfinex","SOLUSD",1760279802787,0.68,180.66,180.59,5.53719875]
["bitfinex","SOLUSD",1760279803382,27.01529459,180.66,180.59,5.53719875]
["bitfinex","SOLUSD",1760279803905,21.48,180.66,180.59,5.53719875]
["bitfinex","SOLUSD",1760279804100,27.01530822,180.66,180.59,5.53719875]
["bitfinex","SOLUSD",1760279805173,26.33530822,180.66,180.56,20.8]
["bitfinex","SOLUSD",1760279805377,0.68,180.65,180.55,0.69]
["bitfinex","SOLUSD",1760279807386,20.8,180.61,180.55,6.22862454]
["bitfinex","SOLUSD",1760279808477,26.33681281,180.61,180.55,6.22862454]
["bitfinex","SOLUSD",1760279809384,26.33681281,180.61,180.52,19.38774948]
["bitfinex","SOLUSD",1760279809587,26.33681281,180.61,180.5,5.5401662]
["bitfinex","SOLUSD",1760279809588,0.68,180.6,180.5,5.5401662]
["bitfinex","SOLUSD",1760279809794,0.68,180.59,180.49,0.69]
["bitfinex","SOLUSD",1760279810919,0.68,180.59,180.45,20.08535876]
["bitfinex","SOLUSD",1760279811215,0.68,180.58,180.45,20.08535876]
["bitfinex","SOLUSD",1760279811394,67.86275267,180.61,180.45,20.08535876]
["bitfinex","SOLUSD",1760279811395,0.68,180.57,180.45,20.08535876]
["bitfinex","SOLUSD",1760279811590,0.68,180.56,180.45,19.39535876]
["bitfinex","SOLUSD",1760279811798,0.68,180.6,180.46,0.69]
["bitfinex","SOLUSD",1760279812110,0.68,180.68,180.52,20.8]
["bitfinex","SOLUSD",1760279812298,5.53403431,180.7,180.53,0.69]
["bitfinex","SOLUSD",1760279812493,20.8,180.67,180.53,0.69]
["bitfinex","SOLUSD",1760279812709,6.21403431,180.7,180.57,20.8]
["bitfinex","SOLUSD",1760279812885,0.68,180.69,180.58,0.69]
["bitfinex","SOLUSD",1760279813087,20.8,180.67,180.58,0.69]
["bitfinex","SOLUSD",1760279813698,20.8,180.67,180.59,5.53740517]
["bitfinex","SOLUSD",1760279813942,20.8,180.67,180.6,0.69]
["bitfinex","SOLUSD",1760279814785,5.53498751,180.67,180.6,27.02681204]
["bitfinex","SOLUSD",1760279816406,5.53464688,180.68,180.6,6.22681204]
["bitfinex","SOLUSD",1760279816982,19.3712641,180.68,180.6,0.69]
["bitfinex","SOLUSD",1760279817186,0.69,180.67,180.57,20.8]
["bitfinex","SOLUSD",1760279817499,0.69,180.66,180.58,0.7]
["bitfinex","SOLUSD",1760279818082,20.8,180.65,180.58,0.7]
["bitfinex","SOLUSD",1760279818494,5.53587245,180.64,180.58,0.7]
["bitfinex","SOLUSD",1760279818998,5.53587245,180.64,180.58,6.23765064]
["bitfinex","SOLUSD",1760279819209,20.8,180.65,180.58,6.23765064]
["bitfinex","SOLUSD",1760279819389,26.33559768,180.65,180.58,6.23765064]
["bitfinex","SOLUSD",1760279820791,20.8,180.67,180.58,6.23765064]
["bitfinex","SOLUSD",1760279821116,20.8,180.67,180.59,0.7]
["bitfinex","SOLUSD",1760279822412,26.33499391,180.67,180.59,0.7]
["bitfinex","SOLUSD",1760279823016,0.69,180.66,180.59,5.53734552]
["bitfinex","SOLUSD",1760279823190,20.8,180.64,180.59,5.53734552]
["bitfinex","SOLUSD",1760279823385,20.8,180.64,180.57,5.53801849]
["bitfinex","SOLUSD",1760279823586,0.69,180.63,180.54,0.7]
["bitfinex","SOLUSD",1760279823813,0.69,180.63,180.51,0.7]
["bitfinex","SOLUSD",1760279824311,0.69,180.63,180.48,6.24073423]
["bitfinex","SOLUSD",1760279824498,0.69,180.62,180.49,0.7]
["bitfinex","SOLUSD",1760279825108,20.8,180.58,180.5,5.5401662]
["bitfinex","SOLUSD",1760279825494,20.8,180.58,180.51,0.7]
["bitfinex","SOLUSD",1760279825702,20.8,180.59,180.51,0.7]
["bitfinex","SOLUSD",1760279825891,0.69,180.58,180.48,6.24053263]
["bitfinex","SOLUSD",1760279826092,0.69,180.57,180.48,6.24053263]
["bitfinex","SOLUSD",1760279826902,0.69,180.57,180.49,0.7]
["bitfinex","SOLUSD",1760279827097,5.53771181,180.58,180.5,19.39058171]
["bitfinex","SOLUSD",1760279827303,20.8,180.58,180.51,0.7]
["bitfinex","SOLUSD",1760279827702,20.8,180.68,180.51,0.7]
["bitfinex","SOLUSD",1760279827903,0.69,180.64,180.51,0.7]
["bitfinex","SOLUSD",1760279828492,0.69,180.66,180.53,20.8]
["bitfinex","SOLUSD",1760279828700,0.69,180.66,180.54,0.7]
["bitfinex","SOLUSD",1760279829298,0.69,180.69,180.58,20.8]
["bitfinex","SOLUSD",1760279829498,2.89500582,180.71,180.59,21.5]
["bitfinex","SOLUSD",1760279829714,5.53370134,180.72,180.59,21.5]
["bitfinex","SOLUSD",1760279829903,27.65566665,180.8,180.59,21.5]
["bitfinex","SOLUSD",1760279829904,8.42775538,180.73,180.6,0.7]
["bitfinex","SOLUSD",1760279830621,20.8,180.72,180.6,0.7]
["bitfinex","SOLUSD",1760279830800,13.92956484,180.78,180.64,20.8]
["bitfinex","SOLUSD",1760279830801,6.2221205,180.77,180.64,20.8]
["bitfinex","SOLUSD",1760279831109,2.99391069,180.78,180.65,0.7]
["bitfinex","SOLUSD",1760279831296,29.32561837,180.78,180.66,19.3734086]
["bitfinex","SOLUSD",1760279831712,23.79391069,180.78,180.67,0.7]
["bitfinex","SOLUSD",1760279831910,0.1,180.78,180.69,20.8]
["bitfinex","SOLUSD",1760279832112,0.1,180.78,180.7,0.7]
["bitfinex","SOLUSD",1760279833522,0.1,180.78,180.71,19.36804825]
["bitfinex","SOLUSD",1760279833730,0.1,180.78,180.72,21.5]
["bitfinex","SOLUSD",1760279834030,0.1,180.78,180.74,20.8]
["bitfinex","SOLUSD",1760279834421,0.1,180.78,180.75,0.7]
["bitfinex","SOLUSD",1760279835410,0.1,180.82,180.81,20.8]
["bitfinex","SOLUSD",1760279835618,0.1,180.82,180.81,21.5]
["bitfinex","SOLUSD",1760279836019,0.1,180.82,180.81,0.7]
["bitfinex","SOLUSD",1760279837121,0.1,180.82,180.77,19.36161973]
["bitfinex","SOLUSD",1760279837122,0.1,180.82,180.77,6.23189135]
["bitfinex","SOLUSD",1760279837319,0.1,180.82,180.78,0.7]
["bitfinex","SOLUSD",1760279837734,0.1,180.82,180.78,6.23152387]
["bitfinex","SOLUSD",1760279838634,0.1,180.82,180.78,0.7]
["bitfinex","SOLUSD",1760279839017,0.1,180.82,180.79,0.7]
["bitfinex","SOLUSD",1760279840238,0.1,180.82,180.7,38.54519957]
["bitfinex","SOLUSD",1760279840239,0.1,180.82,180.76,0.7]
["bitfinex","SOLUSD",1760279841044,0.1,180.82,180.74,21.5]
["bitfinex","SOLUSD",1760279841229,0.79,180.82,180.74,0.7]
["bitfinex","SOLUSD",1760279842044,6.32048065,180.82,180.74,6.23251165]
["bitfinex","SOLUSD",1760279842237,0.69,180.81,180.71,0.7]
["bitfinex","SOLUSD",1760279842417,21.49,180.81,180.7,5.53400908]
["bitfinex","SOLUSD",1760279842616,0.69,180.8,180.7,5.53400908]
["bitfinex","SOLUSD",1760279842826,26.43048065,180.82,180.71,0.7]
["bitfinex","SOLUSD",1760279843645,27.12048065,180.82,180.71,0.7]
["bitfinex","SOLUSD",1760279844227,27.12048065,180.82,180.72,5.53342186]
["bitfinex","SOLUSD",1760279844550,20.8,180.79,180.7,0.7]
["bitfinex","SOLUSD",1760279844734,0.69,180.81,180.7,0.7]
["bitfinex","SOLUSD",1760279844932,0.69,180.8,180.7,0.7]
["bitfinex","SOLUSD",1760279845133,0.69,180.8,180.7,6.23383086]
["bitfinex","SOLUSD",1760279845529,27.12048065,180.82,180.71,0.7]
["bitfinex","SOLUSD",1760279847347,27.12048065,180.82,180.73,20.8]
["bitfinex","SOLUSD",1760279847546,27.12048065,180.82,180.73,0.71]
["bitfinex","SOLUSD",1760279848054,0.1,180.82,180.75,20.8]
["bitfinex","SOLUSD",1760279848353,0.1,180.82,180.75,21.51]
["bitfinex","SOLUSD",1760279849140,0.1,180.82,180.76,0.71]
["bitfinex","SOLUSD",1760279849550,0.1,180.82,180.77,5.53189135]
["bitfinex","SOLUSD",1760279849843,0.1,180.82,180.77,6.24189135]
["bitfinex","SOLUSD",1760279850462,0.71,180.81,180.76,5.53215823]
["bitfinex","SOLUSD",1760279850647,0.71,180.8,180.73,0.71]
["bitfinex","SOLUSD",1760279850837,0.71,180.8,180.67,27.67465583]
["bitfinex","SOLUSD",1760279851033,0.71,180.8,180.71,0.71]
["bitfinex","SOLUSD",1760279851640,5.53127938,180.79,180.72,5.53342186]
["bitfinex","SOLUSD",1760279851845,0.71,180.78,180.69,0.71]
["bitfinex","SOLUSD",1760279852139,0.71,180.78,180.71,20.8]
["bitfinex","SOLUSD",1760279853052,0.71,180.78,180.72,5.53342186]
["bitfinex","SOLUSD",1760279853840,5.53127938,180.79,180.72,5.53342186]
["bitfinex","SOLUSD",1760279854055,5.53127938,180.79,180.73,0.71]
["bitfinex","SOLUSD",1760279854449,20.8,180.76,180.65,0.71]
["bitfinex","SOLUSD",1760279854636,0.71,180.75,180.65,0.71]
["bitfinex","SOLUSD",1760279855046,20.8,180.71,180.53,5.53924555]
["bitfinex","SOLUSD",1760279855360,0.71,180.7,180.54,0.71]
["bitfinex","SOLUSD",1760279855745,0.71,180.7,180.56,20.8]
["bitfinex","SOLUSD",1760279856056,0.71,180.73,180.6,20.8]
["bitfinex","SOLUSD",1760279856255,0.71,180.73,180.61,0.71]
["bitfinex","SOLUSD",1760279856840,20.8,180.71,180.61,0.71]
["bitfinex","SOLUSD",1760279857076,6.24431211,180.7,180.62,5.53648543]
["bitfinex","SOLUSD",1760279857264,20.8,180.71,180.63,0.71]
["bitfinex","SOLUSD",1760279857566,5.53311569,180.73,180.63,0.71]
["bitfinex","SOLUSD",1760279857770,0.71,180.74,180.65,20.8]
["bitfinex","SOLUSD",1760279858061,6.24281963,180.74,180.66,0.71]
["bitfinex","SOLUSD",1760279859261,6.24281963,180.74,180.67,5.53495322]
["bitfinex","SOLUSD",1760279861337,20.8,180.76,180.68,0.71]
["bitfinex","SOLUSD",1760279861548,27.04224524,180.76,180.68,0.71]
["bitfinex","SOLUSD",1760279862037,27.04224524,180.76,180.65,14.54887147]
["bitfinex","SOLUSD",1760279862238,27.04224524,180.76,180.64,5.53587245]
["bitfinex","SOLUSD",1760279862239,20.8,180.73,180.64,5.53587245]
["bitfinex","SOLUSD",1760279862558,20.8,180.73,180.62,0.71]
["bitfinex","SOLUSD",1760279862866,0.67,180.72,180.62,0.71]
["bitfinex","SOLUSD",1760279863246,19.36273871,180.76,180.62,0.71]
["bitfinex","SOLUSD",1760279863451,0.67,180.75,180.66,20.8]
["bitfinex","SOLUSD",1760279863644,0.67,180.75,180.67,0.71]
["bitfinex","SOLUSD",1760279864856,6.20252849,180.75,180.67,0.71]
["bitfinex","SOLUSD",1760279865163,27.00252849,180.75,180.64,0.71]
["bitfinex","SOLUSD",1760279865346,5.53311569,180.73,180.65,5.53556601]
["bitfinex","SOLUSD",1760279865662,0.67,180.72,180.65,6.24556601]
["bitfinex","SOLUSD",1760279866364,6.20363419,180.72,180.65,6.24556601]
["bitfinex","SOLUSD",1760279866560,5.53363419,180.72,180.66,0.71]
["bitfinex","SOLUSD",1760279866769,5.5331486,180.73,180.66,0.71]
["bitfinex","SOLUSD",1760279867148,2.89444082,180.74,180.66,0.71]
["bitfinex","SOLUSD",1760279867355,0.67,180.75,180.66,0.71]
["bitfinex","SOLUSD",1760279868451,5.53311569,180.73,180.64,5.53587245]
["bitfinex","SOLUSD",1760279868762,2.89404052,180.77,180.65,0.71]
["bitfinex","SOLUSD",1760279868763,6.2028363,180.74,180.65,0.71]
["bitfinex","SOLUSD",1760279869663,6.2028363,180.74,180.66,5.5352596]
["bitfinex","SOLUSD",1760279870859,0.67,180.73,180.64,5.53561445]
["bitfinex","SOLUSD",1760279871059,0.67,180.72,180.64,5.53561445]
["bitfinex","SOLUSD",1760279871260,0.67,180.71,180.64,5.53561445]
["bitfinex","SOLUSD",1760279871465,0.67,180.7,180.64,5.53561445]
["bitfinex","SOLUSD",1760279871959,6.20434058,180.69,180.62,5.53648543]
["bitfinex","SOLUSD",1760279872960,0.67,180.68,180.61,0.71]
["bitfinex","SOLUSD",1760279874151,6.20492821,180.68,180.58,0.71]
["bitfinex","SOLUSD",1760279874454,20.8,180.65,180.59,5.53740517]
["bitfinex","SOLUSD",1760279874655,21.47,180.65,180.59,5.53740517]
["bitfinex","SOLUSD",1760279874855,20.8,180.65,180.55,0.71]
["bitfinex","SOLUSD",1760279875072,0.67,180.64,180.55,6.24863195]
["bitfinex","SOLUSD",1760279875386,0.67,180.63,180.53,5.53924555]
["bitfinex","SOLUSD",1760279875584,0.67,180.62,180.53,5.53924555]
["bitfinex","SOLUSD",1760279875776,0.67,180.61,180.53,5.53924555]
["bitfinex","SOLUSD",1760279875953,0.67,180.6,180.52,0.91]
["bitfinex","SOLUSD",1760279876156,5.53740517,180.59,180.52,6.44943155]
["bitfinex","SOLUSD",1760279876772,0.68,180.58,180.52,0.2]
["bitfinex","SOLUSD",1760279876973,20.8,180.56,180.52,0.2]
["bitfinex","SOLUSD",1760279877177,0.68,180.55,180.52,0.2]
["bitfinex","SOLUSD",1760279877357,0.68,180.54,180.52,0.2]
["bitfinex","SOLUSD",1760279877559,20.8,180.56,180.52,0.2]
["bitfinex","SOLUSD",1760279877878,0.68,180.55,180.52,0.2]
["bitfinex","SOLUSD",1760279878179,5.53893873,180.54,180.52,0.2]
["bitfinex","SOLUSD",1760279878476,20.8,180.51,180.42,0.2]
["bitfinex","SOLUSD",1760279878678,20.8,180.51,180.44,0.71]
["bitfinex","SOLUSD",1760279879160,21.48,180.51,180.43,0.2]
["bitfinex","SOLUSD",1760279880178,20.8,180.47,180.43,0.2]
["bitfinex","SOLUSD",1760279880781,0.68,180.46,180.43,0.2]
["bitfinex","SOLUSD",1760279881078,26.3401662,180.5,180.43,0.2]
["bitfinex","SOLUSD",1760279881079,0.68,180.45,180.43,0.2]
["bitfinex","SOLUSD",1760279881278,0.68,180.44,180.43,0.2]
["bitfinex","SOLUSD",1760279882383,21.48,180.48,180.43,0.2]
["bitfinex","SOLUSD",1760279882680,0.68,180.46,180.43,0.2]
["bitfinex","SOLUSD",1760279882984,20.8,180.48,180.43,0.2]
["bitfinex","SOLUSD",1760279883167,21.48,180.48,180.43,0.2]
["bitfinex","SOLUSD",1760279883361,5.53985928,180.51,180.43,0.2]
["bitfinex","SOLUSD",1760279883559,19.38950749,180.51,180.43,0.91]
["bitfinex","SOLUSD",1760279883764,20.8,180.48,180.43,0.91]
["bitfinex","SOLUSD",1760279883962,0.68,180.5,180.43,0.2]
["bitfinex","SOLUSD",1760279884186,5.54108716,180.47,180.43,0.2]
["bitfinex","SOLUSD",1760279884479,0.68,180.46,180.43,0.2]
["bitfinex","SOLUSD",1760279884888,0.68,180.45,180.43,0.2]
["bitfinex","SOLUSD",1760279885087,20.07380506,180.47,180.43,0.2]
["bitfinex","SOLUSD",1760279885379,19.39380506,180.47,180.43,0.2]
["bitfinex","SOLUSD",1760279885586,5.54108716,180.47,180.43,0.91]
["bitfinex","SOLUSD",1760279885760,5.54108716,180.47,180.43,0.2]
["bitfinex","SOLUSD",1760279885961,6.22108716,180.47,180.43,0.2]
["bitfinex","SOLUSD",1760279886974,0.68,180.46,180.43,0.2]
["bitfinex","SOLUSD",1760279887284,0.68,180.45,180.43,0.2]
["bitfinex","SOLUSD",1760279887663,19.39380506,180.47,180.43,0.2]
["bitfinex","SOLUSD",1760279887963,0.68,180.54,180.44,0.71]
["bitfinex","SOLUSD",1760279888163,0.68,180.54,180.43,5.74230822]
["bitfinex","SOLUSD",1760279888164,0.68,180.53,180.43,0.2]
["bitfinex","SOLUSD",1760279888375,20.8,180.49,180.43,0.2]
["bitfinex","SOLUSD",1760279888576,21.48,180.49,180.43,0.2]
["bitfinex","SOLUSD",1760279888781,20.8,180.49,180.43,0.91]
["bitfinex","SOLUSD",1760279889090,21.48,180.49,180.43,0.2]
["bitfinex","SOLUSD",1760279889888,0.68,180.49,180.43,0.2]
["bitfinex","SOLUSD",1760279890691,19.39273049,180.48,180.43,0.2]
["bitfinex","SOLUSD",1760279890889,0.68,180.47,180.43,0.2]
["bitfinex","SOLUSD",1760279891087,19.39273049,180.48,180.43,0.2]
["bitfinex","SOLUSD",1760279891088,0.68,180.46,180.43,0.2]
["bitfinex","SOLUSD",1760279891280,19.39273049,180.48,180.43,0.2]
["bitfinex","SOLUSD",1760279891587,0.68,180.47,180.43,0.2]
["bitfinex","SOLUSD",1760279891788,0.68,180.46,180.43,0.2]
["bitfinex","SOLUSD",1760279892376,0.68,180.45,180.43,0.2]
["bitfinex","SOLUSD",1760279892685,20.8,180.48,180.43,0.2]
["bitfinex","SOLUSD",1760279892887,5.5401662,180.5,180.43,0.91]
["bitfinex","SOLUSD",1760279893089,19.39058171,180.5,180.43,0.91]
["bitfinex","SOLUSD",1760279893386,5.5401662,180.5,180.43,6.452182]
["bitfinex","SOLUSD",1760279893590,5.5395524,180.52,180.43,19.59797094]
["bitfinex","SOLUSD",1760279893791,5.53863195,180.55,180.44,0.71]
["bitfinex","SOLUSD",1760279893975,0.68,180.54,180.44,0.71]
["bitfinex","SOLUSD",1760279894675,5.53924555,180.53,180.45,19.39595455]
["bitfinex","SOLUSD",1760279894888,20.8,180.55,180.46,0.71]
["bitfinex","SOLUSD",1760279895083,5.53908945,180.54,180.46,0.71]
["bitfinex","SOLUSD",1760279895395,5.53771181,180.58,180.46,0.71]
["bitfinex","SOLUSD",1760279895772,20.8,180.55,180.46,0.71]
["bitfinex","SOLUSD",1760279895973,5.53771181,180.58,180.46,0.71]
["bitfinex","SOLUSD",1760279896174,14.52410284,180.59,180.46,0.71]
["bitfinex","SOLUSD",1760279896175,5.53740898,180.59,180.46,0.71]
["bitfinex","SOLUSD",1760279896496,0.68,180.64,180.48,20.8]
["bitfinex","SOLUSD",1760279896685,5.53617892,180.63,180.5,19.39058171]
["bitfinex","SOLUSD",1760279896889,5.53617892,180.63,180.51,0.71]
["bitfinex","SOLUSD",1760279897279,20.8,180.6,180.51,0.71]
["bitfinex","SOLUSD",1760279897896,23.69662362,180.6,180.51,0.71]
["bitfinex","SOLUSD",1760279898276,0.68,180.59,180.49,5.5404342]
["bitfinex","SOLUSD",1760279898487,0.68,180.58,180.48,0.71]
["bitfinex","SOLUSD",1760279898897,20.8,180.54,180.48,6.25073625]
["bitfinex","SOLUSD",1760279899575,0.68,180.53,180.44,0.71]
["bitfinex","SOLUSD",1760279900278,20.8,180.54,180.44,0.71]
["bitfinex","SOLUSD",1760279900480,20.8,180.54,180.44,6.2519982]
["bitfinex","SOLUSD",1760279900697,20.8,180.54,180.45,0.71]
["bitfinex","SOLUSD",1760279900895,5.53924555,180.53,180.46,5.54139421]
["bitfinex","SOLUSD",1760279901077,0.68,180.56,180.47,0.71]
["bitfinex","SOLUSD",1760279901078,20.8,180.56,180.47,0.71]
["bitfinex","SOLUSD",1760279901277,20.8,180.55,180.47,0.71]
["bitfinex","SOLUSD",1760279901678,20.8,180.55,180.46,19.39487974]
["bitfinex","SOLUSD",1760279901901,0.68,180.54,180.46,5.54139421]
["bitfinex","SOLUSD",1760279902200,20.8,180.55,180.43,0.2]
["bitfinex","SOLUSD",1760279902376,21.48,180.55,180.44,0.71]
["bitfinex","SOLUSD",1760279902577,21.48,180.55,180.43,0.2]
["bitfinex","SOLUSD",1760279902982,20.8,180.51,180.43,0.2]
["bitfinex","SOLUSD",1760279903375,0.68,180.5,180.43,0.2]
["bitfinex","SOLUSD",1760279903580,20.8,180.47,180.42,1e-08]
["bitfinex","SOLUSD",1760279903878,20.8,180.46,180.42,1e-08]
["bitfinex","SOLUSD",1760279904095,20.8,180.46,180.37,0.2]
["bitfinex","SOLUSD",1760279904096,21.39,180.46,180.37,0.2]
["bitfinex","SOLUSD",1760279904300,28.40245327,180.46,180.37,0.2]
["bitfinex","SOLUSD",1760279904995,20.8,180.42,180.37,0.2]
["bitfinex","SOLUSD",1760279905406,0.59,180.41,180.37,0.2]
["bitfinex","SOLUSD",1760279906098,0.59,180.4,180.37,0.2]
["bitfinex","SOLUSD",1760279906302,20.8,180.42,180.37,0.2]
["bitfinex","SOLUSD",1760279906511,0.59,180.41,180.37,0.2]
["bitfinex","SOLUSD",1760279907004,20.8,180.38,180.37,0.2]
["bitfinex","SOLUSD",1760279907204,21.39,180.38,180.37,0.2]
["bitfinex","SOLUSD",1760279909093,26.93385186,180.38,180.37,0.2]
["bitfinex","SOLUSD",1760279910816,26.34385186,180.38,180.37,0.2]
["bitfinex","SOLUSD",1760279911695,0.59,180.43,180.37,0.2]
["bitfinex","SOLUSD",1760279911903,5.54262276,180.42,180.37,0.2]
["bitfinex","SOLUSD",1760279912199,20.8,180.39,180.37,0.2]
["bitfinex","SOLUSD",1760279913022,0.59,180.38,180.37,0.2]
["bitfinex","SOLUSD",1760279913197,6.13385186,180.38,180.37,0.2]
["bitfinex","SOLUSD",1760279914820,26.93385186,180.38,180.37,0.2]
["bitfinex","SOLUSD",1760279915009,6.13385186,180.38,180.37,0.2]
["bitfinex","SOLUSD",1760279916805,26.34415922,180.37,180.36,1e-08]
["bitfinex","SOLUSD",1760279917022,40.20455729,180.37,180.33,1e-08]
["bitfinex","SOLUSD",1760279917200,0.59,180.36,180.31,1e-08]
["bitfinex","SOLUSD",1760279917404,20.8,180.33,180.29,1e-08]
["bitfinex","SOLUSD",1760279917606,20.8,180.32,180.29,1e-08]
["bitfinex","SOLUSD",1760279917830,21.39,180.32,180.29,1e-08]
["bitfinex","SOLUSD",1760279918007,20.8,180.32,180.29,1e-08]
["bitfinex","SOLUSD",1760279918328,20.8,180.33,180.29,1e-08]
["bitfinex","SOLUSD",1760279918504,0.59,180.31,180.29,1e-08]
["bitfinex","SOLUSD",1760279918916,5.5463117,180.3,180.29,1e-08]
["bitfinex","SOLUSD",1760279919915,20.8,180.32,180.29,1e-08]
["bitfinex","SOLUSD",1760279920430,21.39,180.32,180.29,1e-08]
["bitfinex","SOLUSD",1760279920614,0.59,180.31,180.29,1e-08]
["bitfinex","SOLUSD",1760279921136,20.8,180.32,180.29,1e-08]
["bitfinex","SOLUSD",1760279921512,0.59,180.31,180.29,1e-08]
["bitfinex","SOLUSD",1760279922010,6.1363117,180.3,180.29,1e-08]
["bitfinex","SOLUSD",1760279923312,20.8,180.28,180.27,1e-08]
["bitfinex","SOLUSD",1760279923503,20.8,180.27,180.24,0.2]
["bitfinex","SOLUSD",1760279923708,21.39,180.27,180.24,0.2]
["bitfinex","SOLUSD",1760279923930,5.5478502,180.25,180.24,0.2]
["bitfinex","SOLUSD",1760279924130,5.5478502,180.25,180.23,0.1]
["bitfinex","SOLUSD",1760279924306,0.59,180.24,180.23,0.1]
["bitfinex","SOLUSD",1760279924506,20.8,180.22,179.98,0.525]
["bitfinex","SOLUSD",1760279924741,21.39,180.22,180.13,0.68]
["bitfinex","SOLUSD",1760279924923,0.59,180.21,180.13,0.68]
["bitfinex","SOLUSD",1760279925116,20.8,180.22,180.18,1e-08]
["bitfinex","SOLUSD",1760279925321,20.8,180.2,180.18,1e-08]
["bitfinex","SOLUSD",1760279925519,20.8,180.19,180.18,1e-08]
["bitfinex","SOLUSD",1760279925718,21.39,180.19,180.18,1e-08]
["bitfinex","SOLUSD",1760279925921,26.93969754,180.19,180.18,1e-08]
["bitfinex","SOLUSD",1760279926217,26.93969754,180.19,179.9,19.99999999]
["bitfinex","SOLUSD",1760279926218,19.99999999,180.15,180.01,0.68]
["bitfinex","SOLUSD",1760279926424,20.8,180.13,180.01,0.68]
["bitfinex","SOLUSD",1760279926623,0.59,180.12,180.01,0.68]
["bitfinex","SOLUSD",1760279926941,20.8,180.15,180.01,0.68]
["bitfinex","SOLUSD",1760279927235,21.39,180.15,180.01,0.68]
["bitfinex","SOLUSD",1760279927943,5.55123792,180.14,180.02,5.55493834]
["bitfinex","SOLUSD",1760279928124,20.8,180.11,180.03,0.68]
["bitfinex","SOLUSD",1760279929933,2.90453781,180.14,180.04,19.44012441]
["bitfinex","SOLUSD",1760279930134,2.90453781,180.14,180.05,0.68]
["bitfinex","SOLUSD",1760279930547,5.54996949,180.19,180.05,0.68]
["bitfinex","SOLUSD",1760279930840,2.90351865,180.18,180.05,0.68]
["bitfinex","SOLUSD",1760279931015,3.49351865,180.18,180.05,0.68]
["bitfinex","SOLUSD",1760279931343,20.8,180.16,180.05,0.68]
["bitfinex","SOLUSD",1760279931525,21.39,180.15,180.05,0.68]
["bitfinex","SOLUSD",1760279931721,21.39,180.15,180.03,0.68]
["bitfinex","SOLUSD",1760279931936,0.59,180.14,180.03,0.68]
["bitfinex","SOLUSD",1760279932225,20.8,180.1,180.03,0.68]
["bitfinex","SOLUSD",1760279933432,40.23041136,180.13,180.03,0.68]
["bitfinex","SOLUSD",1760279934541,40.23041136,180.13,180.03,6.23454093]
["bitfinex","SOLUSD",1760279934741,5.55121718,180.15,180.06,20.8]
["bitfinex","SOLUSD",1760279934946,2.90351865,180.18,180.07,0.68]
["bitfinex","SOLUSD",1760279934947,19.42622634,180.17,180.07,0.68]
["bitfinex","SOLUSD",1760279935246,20.8,180.14,180.04,0.68]
["bitfinex","SOLUSD",1760279935443,20.8,180.14,180.05,0.68]
["bitfinex","SOLUSD",1760279935829,21.39,180.14,180.05,0.68]
["bitfinex","SOLUSD",1760279936033,20.8,180.14,180.05,0.68]
["bitfinex","SOLUSD",1760279936230,19.42622634,180.17,180.06,20.8]
["bitfinex","SOLUSD",1760279936539,40.22622634,180.17,180.08,5.55308751]
["bitfinex","SOLUSD",1760279936717,20.8,180.14,179.97,19.99999999]
["bitfinex","SOLUSD",1760279937034,0.59,180.13,179.98,20.15660517]
["bitfinex","SOLUSD",1760279937225,0.59,180.12,179.99,0.71]
["bitfinex","SOLUSD",1760279938041,20.8,180.08,180.0,5.55555555]
["bitfinex","SOLUSD",1760279938342,5.55216256,180.11,180.01,0.71]
["bitfinex","SOLUSD",1760279938912,19.43256897,180.11,180.01,0.71]
["bitfinex","SOLUSD",1760279939531,5.55216256,180.11,180.01,0.71]
["bitfinex","SOLUSD",1760279940041,5.55216256,180.11,179.93,19.99999999]
["bitfinex","SOLUSD",1760279940042,5.5533959,180.07,179.98,5.5561729]
["bitfinex","SOLUSD",1760279940242,20.8,180.04,179.95,0.71]
["bitfinex","SOLUSD",1760279940448,21.39,180.04,179.95,0.71]
["bitfinex","SOLUSD",1760279940956,21.39,180.04,179.93,0.71]
["bitfinex","SOLUSD",1760279941617,21.39,180.04,179.9,0.71]
["bitfinex","SOLUSD",1760279942051,19.44120423,180.03,179.91,5.55833472]
["bitfinex","SOLUSD",1760279942340,20.8,180.0,179.87,5.5595708]
["bitfinex","SOLUSD",1760279942550,0.59,179.99,179.88,0.71]
["bitfinex","SOLUSD",1760279943746,20.8,180.0,179.88,0.71]
["bitfinex","SOLUSD",1760279944139,20.8,179.96,179.89,5.55895269]
["bitfinex","SOLUSD",1760279944337,20.8,179.96,179.87,0.71]
["bitfinex","SOLUSD",1760279945446,5.55709919,179.95,179.88,5.55926173]
["bitfinex","SOLUSD",1760279945825,20.8,179.98,179.89,0.71]
["bitfinex","SOLUSD",1760279946020,20.8,179.97,179.88,5.55926173]
["bitfinex","SOLUSD",1760279946242,0.59,179.96,179.86,0.71]
["bitfinex","SOLUSD",1760279946447,0.59,179.96,179.84,5.66049358]
["bitfinex","SOLUSD",1760279946635,0.59,179.95,179.84,5.66049358]
["bitfinex","SOLUSD",1760279946834,0.59,179.94,179.84,5.66049358]
["bitfinex","SOLUSD",1760279947030,0.59,179.94,179.85,0.71]
["bitfinex","SOLUSD",1760279947343,0.59,179.94,179.84,5.66049358]
["bitfinex","SOLUSD",1760279947344,19.45309025,179.92,179.84,0.1]
["bitfinex","SOLUSD",1760279947545,20.8,179.89,179.84,0.1]
["bitfinex","SOLUSD",1760279948044,0.59,179.88,179.84,0.1]
["bitfinex","SOLUSD",1760279948422,20.8,179.89,179.84,0.1]
["bitfinex","SOLUSD",1760279948622,26.35802578,179.92,179.85,0.71]
["bitfinex","SOLUSD",1760279949064,20.8,179.92,179.85,0.71]
["bitfinex","SOLUSD",1760279949547,20.8,179.92,179.86,5.5598799]
["bitfinex","SOLUSD",1760279949924,0.59,179.98,179.87,0.71]
["bitfinex","SOLUSD",1760279950332,21.39,179.98,179.87,0.71]
["bitfinex","SOLUSD",1760279950733,20.8,179.98,179.87,0.71]
["bitfinex","SOLUSD",1760279950937,0.59,179.97,179.87,0.71]
["bitfinex","SOLUSD",1760279951438,5.55679039,179.96,179.88,5.55926173]
["bitfinex","SOLUSD",1760279952047,5.55651527,179.97,179.89,0.71]
["bitfinex","SOLUSD",1760279952222,27.77634276,180.01,179.89,0.71]
["bitfinex","SOLUSD",1760279952223,5.55616908,179.99,179.89,0.71]
["bitfinex","SOLUSD",1760279952430,0.59,180.03,179.91,20.8]
["bitfinex","SOLUSD",1760279952431,5.55517841,180.02,179.91,20.8]
["bitfinex","SOLUSD",1760279952647,6.14475069,180.03,179.92,0.71]
["bitfinex","SOLUSD",1760279952861,0.1,180.84,179.92,0.71]
["bitfinex","SOLUSD",1760279952862,0.59,180.06,179.92,0.71]
["bitfinex","SOLUSD",1760279953549,19.4390447,180.05,179.92,0.71]
["bitfinex","SOLUSD",1760279953854,20.8,180.01,179.88,5.55926173]
["bitfinex","SOLUSD",1760279954061,0.59,180.0,179.88,5.55926173]
["bitfinex","SOLUSD",1760279954370,0.59,179.99,179.88,6.26926173]
["bitfinex","SOLUSD",1760279954658,0.59,179.99,179.88,5.55926173]
["bitfinex","SOLUSD",1760279954836,20.8,180.02,179.89,0.71]
["bitfinex","SOLUSD",1760279955031,0.59,180.03,179.89,0.71]
["bitfinex","SOLUSD",1760279955233,20.0290447,180.05,179.89,0.71]
["bitfinex","SOLUSD",1760279955554,26.35499125,180.02,179.93,20.8]
["bitfinex","SOLUSD",1760279955759,5.55185431,180.12,179.94,0.71]
["bitfinex","SOLUSD",1760279955932,20.8,180.09,179.94,0.71]
["bitfinex","SOLUSD",1760279956137,0.59,180.09,179.94,0.71]
["bitfinex","SOLUSD",1760279956349,21.39,180.09,179.94,0.71]
["bitfinex","SOLUSD",1760279956660,0.59,180.09,179.93,20.8]
["bitfinex","SOLUSD",1760279956856,21.39,180.09,179.93,20.8]
["bitfinex","SOLUSD",1760279957242,20.8,180.05,179.94,19.45092808]
["bitfinex","SOLUSD",1760279957954,6.23308751,180.08,179.97,20.8]
["bitfinex","SOLUSD",1760279958258,0.68,180.12,179.97,20.8]
["bitfinex","SOLUSD",1760279958659,0.68,180.12,179.98,0.71]
["bitfinex","SOLUSD",1760279958846,20.8,180.11,179.98,0.71]
["bitfinex","SOLUSD",1760279959366,5.55247084,180.1,179.99,19.44552474]
["bitfinex","SOLUSD",1760279959668,5.55247084,180.1,180.0,0.71]
["bitfinex","SOLUSD",1760279960074,20.8,180.07,179.99,5.55586421]
["bitfinex","SOLUSD",1760279960554,6.23247084,180.1,180.0,0.71]
["bitfinex","SOLUSD",1760279960754,20.8,180.09,180.0,0.71]
["bitfinex","SOLUSD",1760279961141,26.35216218,180.12,180.0,0.71]
["bitfinex","SOLUSD",1760279961452,9.13605355,180.13,180.01,19.44336425]
["bitfinex","SOLUSD",1760279961653,9.13605355,180.13,180.02,0.71]
["bitfinex","SOLUSD",1760279961859,0.68,180.13,180.02,0.71]
["bitfinex","SOLUSD",1760279962059,26.35129746,180.14,180.02,0.71]
["bitfinex","SOLUSD",1760279962237,3.58418579,180.13,180.04,20.8]
["bitfinex","SOLUSD",1760279962440,0.68,180.12,180.02,0.71]
["bitfinex","SOLUSD",1760279962866,21.48,180.12,180.02,0.71]
["bitfinex","SOLUSD",1760279963066,0.68,180.12,180.04,20.8]
["bitfinex","SOLUSD",1760279963245,0.68,180.12,180.04,21.51]
["bitfinex","SOLUSD",1760279963563,6.23198404,180.12,180.05,5.55401277]
["bitfinex","SOLUSD",1760279963760,2.90418579,180.13,180.06,0.71]
["bitfinex","SOLUSD",1760279963965,0.68,180.15,180.08,20.8]
["bitfinex","SOLUSD",1760279964667,3.5836657,180.18,180.09,0.71]
["bitfinex","SOLUSD",1760279964973,9.13372945,180.18,180.09,0.71]
["bitfinex","SOLUSD",1760279965345,9.13372945,180.18,180.1,5.55247084]
["bitfinex","SOLUSD",1760279965552,20.8,180.17,180.1,5.55247084]
["bitfinex","SOLUSD",1760279966670,9.13372945,180.18,180.1,5.55247084]
["bitfinex","SOLUSD",1760279966851,0.7,180.17,180.05,14.57490476]
["bitfinex","SOLUSD",1760279967166,20.8,180.15,180.05,14.57490476]
["bitfinex","SOLUSD",1760279967362,20.8,180.15,180.06,0.69]
["bitfinex","SOLUSD",1760279967553,9.15397178,180.18,180.07,26.3533959]
["bitfinex","SOLUSD",1760279967748,9.15397178,180.18,180.08,0.69]
["bitfinex","SOLUSD",1760279967948,3.6036657,180.18,180.08,0.69]
["bitfinex","SOLUSD",1760279968152,9.15378141,180.18,180.08,0.69]
["bitfinex","SOLUSD",1760279968957,23.02879528,180.18,180.07,19.43688565]
["bitfinex","SOLUSD",1760279969163,20.8,180.15,180.07,5.5533959]
["bitfinex","SOLUSD",1760279969361,5.5515461,180.13,180.05,5.55401277]
["bitfinex","SOLUSD",1760279969544,5.5515461,180.13,180.05,19.4390447]
["bitfinex","SOLUSD",1760279969741,0.7,180.12,180.02,0.69]
["bitfinex","SOLUSD",1760279970755,5.55216256,180.11,180.03,5.55462978]
["bitfinex","SOLUSD",1760279970975,0.7,180.1,180.03,5.55462978]
["bitfinex","SOLUSD",1760279971474,6.25216256,180.11,180.03,6.24462978]
["bitfinex","SOLUSD",1760279972567,0.7,180.14,180.04,0.69]
["bitfinex","SOLUSD",1760279972950,6.25144032,180.14,180.05,5.55401277]
["bitfinex","SOLUSD",1760279973548,20.8,180.11,180.04,0.69]
["bitfinex","SOLUSD",1760279973757,21.5,180.11,180.04,0.69]
["bitfinex","SOLUSD",1760279973960,21.5,180.11,180.04,6.24424625]
["bitfinex","SOLUSD",1760279974163,19.42953513,180.14,180.05,0.69]
["bitfinex","SOLUSD",1760279974874,0.7,180.13,180.06,19.43796512]
["bitfinex","SOLUSD",1760279975053,21.5,180.16,180.07,0.69]
["bitfinex","SOLUSD",1760279975255,5.55103807,180.15,180.07,0.69]
["bitfinex","SOLUSD",1760279975680,27.05067065,180.16,180.07,0.69]
["bitfinex","SOLUSD",1760279976087,27.05067065,180.16,180.07,0.19]
["bitfinex","SOLUSD",1760279976249,21.5,180.16,180.06,19.43796512]
["bitfinex","SOLUSD",1760279976451,0.7,180.15,180.06,5.55370432]
["bitfinex","SOLUSD",1760279976651,0.7,180.14,180.05,26.35393866]
["bitfinex","SOLUSD",1760279976980,6.25175887,180.13,180.05,26.35393866]
["bitfinex","SOLUSD",1760279977960,6.25175887,180.13,180.05,40.23897059]
["bitfinex","SOLUSD",1760279978992,5.55175887,180.13,180.05,5.55393866]
["bitfinex","SOLUSD",1760279979158,0.7,180.12,180.05,5.55393866]
["bitfinex","SOLUSD",1760279979493,0.7,180.11,180.04,0.69]
["bitfinex","SOLUSD",1760279979780,0.7,180.11,180.04,20.13001003]
["bitfinex","SOLUSD",1760279980465,0.7,180.1,180.02,5.55469126]
["bitfinex","SOLUSD",1760279980782,0.7,180.09,180.0,5.55526337]
["bitfinex","SOLUSD",1760279980954,20.8,180.04,179.85,36.71355747]
["bitfinex","SOLUSD",1760279981156,21.5,180.04,179.95,0.69]
["bitfinex","SOLUSD",1760279981556,0.7,180.04,179.95,0.69]
["bitfinex","SOLUSD",1760279982161,5.55462978,180.03,179.96,5.55679039]
["bitfinex","SOLUSD",1760279983092,0.71,180.02,179.91,0.72]
["bitfinex","SOLUSD",1760279983293,5.55462978,180.03,179.91,0.72]
["bitfinex","SOLUSD",1760279983457,6.26462978,180.03,179.93,20.8]
["bitfinex","SOLUSD",1760279983662,6.26462978,180.03,179.94,0.72]
["bitfinex","SOLUSD",1760279983870,20.15120423,180.03,179.94,0.72]
["bitfinex","SOLUSD",1760279984070,0.71,180.1,179.98,20.8]
["bitfinex","SOLUSD",1760279984278,0.71,180.1,179.99,0.72]
["bitfinex","SOLUSD",1760279986166,0.71,180.1,180.0,19.44444443]
["bitfinex","SOLUSD",1760279986490,0.71,180.09,180.0,19.44444443]
["bitfinex","SOLUSD",1760279988586,5.55308751,180.08,180.0,19.44444443]
["bitfinex","SOLUSD",1760279989188,0.71,180.07,180.0,5.55555555]
["bitfinex","SOLUSD",1760279989572,20.8,180.05,179.97,5.55648163]
["bitfinex","SOLUSD",1760279989775,0.71,180.04,179.97,5.55648163]
["bitfinex","SOLUSD",1760279990574,5.55370432,180.06,179.98,0.72]
["bitfinex","SOLUSD",1760279990787,26.35370432,180.06,179.98,0.72]
["bitfinex","SOLUSD",1760279990974,27.06370432,180.06,179.98,0.72]
["bitfinex","SOLUSD",1760279992464,26.35370432,180.06,179.99,5.55586421]
["bitfinex","SOLUSD",1760279992663,26.35370432,180.06,179.98,0.72]
["bitfinex","SOLUSD",1760279992664,0.71,180.05,179.98,6.27613677]
["bitfinex","SOLUSD",1760279993777,6.26427169,180.05,179.98,6.27613677]
["bitfinex","SOLUSD",1760279997407,0.72,180.04,179.98,5.55613677]
["bitfinex","SOLUSD",1760279997828,5.55493834,180.02,179.95,0.68]
["bitfinex","SOLUSD",1760279997989,0.72,180.01,179.95,5.55706877]
["bitfinex","SOLUSD",1760279998309,0.72,180.0,179.9,0.68]
["bitfinex","SOLUSD",1760279998481,0.72,180.0,179.91,0.68]
["bitfinex","SOLUSD",1760279998670,40.24228419,180.02,179.91,0.68]
["bitfinex","SOLUSD",1760279999077,40.96228419,180.02,179.91,0.68]
["bitfinex","SOLUSD",1760279999294,27.07493834,180.02,179.92,20.8]
["bitfinex","SOLUSD",1760279999492,13.88578576,180.05,179.93,0.68]
["bitfinex","SOLUSD",1760279999689,5.55401277,180.05,179.93,0.68]
["bitfinex","SOLUSD",1760280000211,20.8,180.02,179.94,19.45092808]
["bitfinex","SOLUSD",1760280000502,0.72,180.01,179.91,0.68]
["bitfinex","SOLUSD",1760280001105,0.72,180.01,179.88,0.68]
["bitfinex","SOLUSD",1760280002200,5.55555555,180.0,179.89,19.45633442]
["bitfinex","SOLUSD",1760280002403,5.55555555,180.0,179.9,0.68]
["bitfinex","SOLUSD",1760280002778,6.27532547,180.01,179.9,0.68]
["bitfinex","SOLUSD",1760280003082,20.16344279,180.01,179.9,0.68]
["bitfinex","SOLUSD",1760280003783,20.8,179.98,179.9,0.68]
["bitfinex","SOLUSD",1760280003999,20.8,179.98,179.89,19.45633442]
["bitfinex","SOLUSD",1760280004193,0.72,179.97,179.89,19.45633442]
["bitfinex","SOLUSD",1760280004386,6.27656547,179.97,179.89,228.19738173]
["bitfinex","SOLUSD",1760280005101,6.27656547,179.97,179.89,228.87738173]
["bitfinex","SOLUSD",1760280005808,6.27656547,179.97,179.89,234.43633442]
["bitfinex","SOLUSD",1760280008617,0.72,179.96,179.89,5.55895269]
["bitfinex","SOLUSD",1760280008787,20.8,179.94,179.87,5.5595708]
["bitfinex","SOLUSD",1760280009197,0.72,179.93,179.86,0.78]
["bitfinex","SOLUSD",1760280009406,5.55802578,179.92,179.86,6.33975931]
["bitfinex","SOLUSD",1760280009699,5.55802578,179.92,179.86,215.08]
["bitfinex","SOLUSD",1760280009905,6.27775835,179.93,179.86,215.08]
["bitfinex","SOLUSD",1760280010108,5.55775835,179.93,179.87,0.68]
["bitfinex","SOLUSD",1760280010697,6.27775835,179.93,179.86,219.95977163]
["bitfinex","SOLUSD",1760280011213,6.27775835,179.93,179.86,220.63977163]
["bitfinex","SOLUSD",1760280012211,6.27775835,179.93,179.86,215.08]
["bitfinex","SOLUSD",1760280012601,21.52,179.98,179.87,0.68]
["bitfinex","SOLUSD",1760280013392,26.35648163,179.97,179.88,5.55926173]
["bitfinex","SOLUSD",1760280013600,27.07648163,179.97,179.89,0.68]
["bitfinex","SOLUSD",1760280014614,20.8,179.97,179.89,214.98]
["bitfinex","SOLUSD",1760280014809,0.72,180.01,179.91,20.8]
["bitfinex","SOLUSD",1760280014998,0.72,180.01,179.92,0.68]
["bitfinex","SOLUSD",1760280015198,21.52,180.01,179.92,0.68]
["bitfinex","SOLUSD",1760280015404,0.72,180.01,179.92,0.68]
["bitfinex","SOLUSD",1760280015801,40.96360772,180.01,179.89,0.68]
["bitfinex","SOLUSD",1760280016405,27.0754904,180.01,179.89,0.68]
["bitfinex","SOLUSD",1760280016999,40.96360772,180.01,179.89,0.68]
["bitfinex","SOLUSD",1760280017818,40.96360772,180.01,179.9,19.45525291]
["bitfinex","SOLUSD",1760280018005,0.72,180.0,179.91,0.68]
["bitfinex","SOLUSD",1760280018913,5.55586421,179.99,179.92,5.55802578]
["bitfinex","SOLUSD",1760280019125,6.27586421,179.99,179.92,5.55802578]
["bitfinex","SOLUSD",1760280019506,0.72,179.98,179.89,0.68]
["bitfinex","SOLUSD",1760280020428,20.8,179.96,179.87,5.55955749]
["bitfinex","SOLUSD",1760280020596,0.72,179.95,179.87,5.55955749]
["bitfinex","SOLUSD",1760280020796,0.72,179.94,179.87,5.55955749]
["bitfinex","SOLUSD",1760280020992,6.27771688,179.93,179.86,5.65987114]
["bitfinex","SOLUSD",1760280021413,6.27771688,179.93,179.86,6.33987114]
["bitfinex","SOLUSD",1760280021596,20.8,179.96,179.86,19.5595709]
["bitfinex","SOLUSD",1760280021899,0.72,179.96,179.87,0.68]
["bitfinex","SOLUSD",1760280022100,0.72,179.96,179.86,5.65987114]
["bitfinex","SOLUSD",1760280022304,0.72,179.95,179.86,5.65987114]
["bitfinex","SOLUSD",1760280022532,21.52,179.94,179.86,0.1]
["bitfinex","SOLUSD",1760280023016,20.8,179.89,179.86,0.1]
["bitfinex","SOLUSD",1760280023431,0.72,179.88,179.86,0.1]
["bitfinex","SOLUSD",1760280023727,0.72,179.87,179.8,14.28369201]
["bitfinex","SOLUSD",1760280024411,0.72,179.87,179.81,19.46499081]
["bitfinex","SOLUSD",1760280026802,6.27965146,179.87,179.81,5.56142594]
["bitfinex","SOLUSD",1760280027122,6.27965146,179.87,179.73,10.87647521]
["bitfinex","SOLUSD",1760280027123,0.67,179.86,179.76,0.71]
["bitfinex","SOLUSD",1760280027314,5.56018904,179.85,179.77,5.5626634]
["bitfinex","SOLUSD",1760280027518,0.67,179.84,179.77,5.5626634]
["bitfinex","SOLUSD",1760280027719,0.67,179.84,179.77,6.2726634]
["bitfinex","SOLUSD",1760280028024,0.67,179.83,179.76,5.56289794]
["bitfinex","SOLUSD",1760280028635,6.22991902,179.86,179.77,0.71]
["bitfinex","SOLUSD",1760280028834,0.67,179.89,179.77,0.71]
["bitfinex","SOLUSD",1760280029422,6.22895269,179.89,179.78,19.46823895]
["bitfinex","SOLUSD",1760280029629,3.57791075,179.9,179.79,0.71]
["bitfinex","SOLUSD",1760280029806,0.67,179.89,179.79,0.71]
["bitfinex","SOLUSD",1760280031513,6.22923368,179.89,179.8,19.46607341]
["bitfinex","SOLUSD",1760280031713,6.22923368,179.89,179.81,0.71]
["bitfinex","SOLUSD",1760280033020,20.8,179.86,179.8,5.56173526]
["bitfinex","SOLUSD",1760280033326,20.8,179.86,179.78,13.90587208]
["bitfinex","SOLUSD",1760280033327,21.47,179.86,179.79,5.56196705]
["bitfinex","SOLUSD",1760280033827,27.03008815,179.86,179.79,5.56196705]
["bitfinex","SOLUSD",1760280034006,6.22895269,179.89,179.8,0.71]
["bitfinex","SOLUSD",1760280034206,6.22895269,179.89,179.79,19.46707856]
["bitfinex","SOLUSD",1760280034423,0.67,179.88,179.79,19.46707856]
["bitfinex","SOLUSD",1760280034623,5.55895269,179.89,179.79,19.46707856]
["bitfinex","SOLUSD",1760280034624,0.67,179.87,179.79,19.46707856]
["bitfinex","SOLUSD",1760280034827,0.67,179.87,179.8,0.71]
["bitfinex","SOLUSD",1760280035522,6.22963019,179.87,179.81,5.56142594]
["bitfinex","SOLUSD",1760280036228,5.55963019,179.87,179.79,19.4668664]
["bitfinex","SOLUSD",1760280036530,0.67,179.86,179.79,5.56175489]
["bitfinex","SOLUSD",1760280037106,0.67,179.85,179.78,5.56230216]
["bitfinex","SOLUSD",1760280037329,5.56080742,179.83,179.74,13.90821333]
["bitfinex","SOLUSD",1760280037539,0.67,179.82,179.74,13.90821333]
["bitfinex","SOLUSD",1760280037734,0.67,179.82,179.74,14.61821333]
["bitfinex","SOLUSD",1760280038344,0.67,179.81,179.73,5.5639014]
["bitfinex","SOLUSD",1760280038546,0.67,179.81,179.74,0.71]
["bitfinex","SOLUSD",1760280039426,6.23160654,179.81,179.75,5.56328233]
["bitfinex","SOLUSD",1760280040006,0.67,179.8,179.71,0.71]
["bitfinex","SOLUSD",1760280040230,0.67,179.8,179.71,5.56425597]
["bitfinex","SOLUSD",1760280040413,20.8,179.78,179.7,0.1]
["bitfinex","SOLUSD",1760280041024,0.67,179.77,179.7,0.1]
["bitfinex","SOLUSD",1760280041632,5.56297285,179.76,179.7,0.1]
["bitfinex","SOLUSD",1760280041835,0.67,179.75,179.7,0.1]
["bitfinex","SOLUSD",1760280042021,0.67,179.74,179.7,0.1]
["bitfinex","SOLUSD",1760280042216,19.47040498,179.76,179.7,0.1]
["bitfinex","SOLUSD",1760280042429,0.67,179.73,179.7,0.1]
["bitfinex","SOLUSD",1760280043415,0.67,179.72,179.7,0.1]
["bitfinex","SOLUSD",1760280043618,5.56452061,179.71,179.7,0.1]
["bitfinex","SOLUSD",1760280043817,5.56452061,179.71,179.69,0.1]
["bitfinex","SOLUSD",1760280043818,6.23452061,179.71,179.69,0.1]
["bitfinex","SOLUSD",1760280045941,20.8,179.68,179.62,0.1]
["bitfinex","SOLUSD",1760280046140,20.8,179.66,179.62,0.1]
["bitfinex","SOLUSD",1760280046518,0.7,179.65,179.62,0.1]
["bitfinex","SOLUSD",1760280047633,54.95076739,179.71,179.62,0.1]
["bitfinex","SOLUSD",1760280047634,27.06668893,179.64,179.62,0.1]
["bitfinex","SOLUSD",1760280047826,20.8,179.64,179.62,0.1]
["bitfinex","SOLUSD",1760280048634,20.8,179.68,179.62,5.66720722]
["bitfinex","SOLUSD",1760280048838,0.7,179.69,179.63,0.66]
["bitfinex","SOLUSD",1760280049157,13.90933103,179.74,179.63,0.66]
["bitfinex","SOLUSD",1760280049158,0.7,179.73,179.63,0.66]
["bitfinex","SOLUSD",1760280049531,19.99999999,179.85,179.64,19.48341126]
["bitfinex","SOLUSD",1760280049744,19.99999999,179.85,179.65,0.66]
["bitfinex","SOLUSD",1760280049745,0.7,179.76,179.65,0.66]
["bitfinex","SOLUSD",1760280050315,20.8,179.74,179.65,0.66]
["bitfinex","SOLUSD",1760280050524,0.7,179.79,179.65,0.66]
["bitfinex","SOLUSD",1760280050942,21.5,179.79,179.65,0.66]
["bitfinex","SOLUSD",1760280051341,27.06228019,179.79,179.65,0.66]
["bitfinex","SOLUSD",1760280051547,27.06228019,179.79,179.66,19.48124234]
["bitfinex","SOLUSD",1760280051843,6.26228019,179.79,179.67,0.66]
["bitfinex","SOLUSD",1760280052045,6.26142064,179.82,179.67,0.66]
["bitfinex","SOLUSD",1760280052455,6.26142064,179.82,179.69,20.8]
["bitfinex","SOLUSD",1760280052630,6.26142064,179.82,179.7,0.66]
["bitfinex","SOLUSD",1760280053033,0.7,179.84,179.7,0.66]
["bitfinex","SOLUSD",1760280053230,0.7,179.88,179.74,20.8]
["bitfinex","SOLUSD",1760280053429,0.7,179.87,179.75,0.66]
["bitfinex","SOLUSD",1760280053648,5.5598799,179.86,179.76,5.56297285]
["bitfinex","SOLUSD",1760280053846,6.2598799,179.86,179.77,0.66]
["bitfinex","SOLUSD",1760280054636,20.8,179.83,179.73,0.66]
["bitfinex","SOLUSD",1760280054838,21.5,179.83,179.73,0.66]
["bitfinex","SOLUSD",1760280055352,2.90924822,179.82,179.73,0.66]
["bitfinex","SOLUSD",1760280055532,0.7,179.81,179.73,0.66]
["bitfinex","SOLUSD",1760280055859,5.56173526,179.8,179.73,6.22372095]
["bitfinex","SOLUSD",1760280056546,20.8,179.8,179.73,6.22372095]
["bitfinex","SOLUSD",1760280058143,26.36191818,179.8,179.73,6.22372095]
["bitfinex","SOLUSD",1760280060249,0.7,179.79,179.7,0.72]
["bitfinex","SOLUSD",1760280060551,0.7,179.79,179.68,0.72]
["bitfinex","SOLUSD",1760280060739,0.7,179.78,179.68,0.72]
["bitfinex","SOLUSD",1760280061148,0.7,179.79,179.68,0.72]
["bitfinex","SOLUSD",1760280061738,20.8,179.81,179.69,20.8]
["bitfinex","SOLUSD",1760280061941,0.7,179.8,179.67,0.72]
["bitfinex","SOLUSD",1760280062139,0.7,179.8,179.68,5.56544968]
["bitfinex","SOLUSD",1760280062140,5.5626634,179.77,179.68,5.56544968]
["bitfinex","SOLUSD",1760280062339,0.7,179.76,179.68,5.56544968]
["bitfinex","SOLUSD",1760280062942,0.7,179.76,179.67,14.63434585]
["bitfinex","SOLUSD",1760280062943,0.7,179.76,179.67,0.72]
["bitfinex","SOLUSD",1760280063255,20.8,179.74,179.67,0.72]
["bitfinex","SOLUSD",1760280064256,26.36374866,179.74,179.67,6.28571674]
["bitfinex","SOLUSD",1760280064633,27.06374866,179.74,179.67,6.28571674]
["bitfinex","SOLUSD",1760280064953,0.7,179.74,179.67,6.28571674]
["bitfinex","SOLUSD",1760280065154,5.5620446,179.79,179.65,134.6]
["bitfinex","SOLUSD",1760280065340,0.7,179.73,179.66,5.56605409]
["bitfinex","SOLUSD",1760280065543,20.8,179.76,179.62,0.1]
["bitfinex","SOLUSD",1760280065740,0.7,179.72,179.62,0.1]
["bitfinex","SOLUSD",1760280066150,20.8,179.68,179.62,0.1]
["bitfinex","SOLUSD",1760280066353,0.7,179.67,179.62,0.1]
["bitfinex","SOLUSD",1760280066560,20.8,179.66,179.62,0.1]
["bitfinex","SOLUSD",1760280066737,0.7,179.65,179.62,0.1]
["bitfinex","SOLUSD",1760280067561,0.7,179.64,179.62,0.1]
["bitfinex","SOLUSD",1760280067854,0.7,179.66,179.62,0.1]
["bitfinex","SOLUSD",1760280068040,0.7,179.65,179.62,0.1]
["bitfinex","SOLUSD",1760280068241,19.47582215,179.71,179.62,19.58557159]
["bitfinex","SOLUSD",1760280068242,5.56455854,179.71,179.62,19.58557159]
["bitfinex","SOLUSD",1760280068451,0.7,179.71,179.62,20.30557159]
["bitfinex","SOLUSD",1760280068735,19.46499081,179.81,179.63,0.72]
["bitfinex","SOLUSD",1760280068937,0.7,179.8,179.65,20.8]
["bitfinex","SOLUSD",1760280069181,0.7,179.83,179.67,20.8]
["bitfinex","SOLUSD",1760280069364,0.7,179.79,179.65,0.72]
["bitfinex","SOLUSD",1760280069538,21.5,179.79,179.65,0.72]
["bitfinex","SOLUSD",1760280070162,21.5,179.79,179.65,21.52]
["bitfinex","SOLUSD",1760280070348,6.26235398,179.78,179.66,20.20124234]
["bitfinex","SOLUSD",1760280070541,0.7,179.77,179.66,19.48124234]
["bitfinex","SOLUSD",1760280070743,21.5,179.77,179.67,0.72]
["bitfinex","SOLUSD",1760280070947,0.7,179.77,179.67,0.72]
["bitfinex","SOLUSD",1760280071153,0.7,179.76,179.66,5.56606924]
["bitfinex","SOLUSD",1760280071452,0.7,179.79,179.67,0.72]
["bitfinex","SOLUSD",1760280071639,5.56142594,179.81,179.69,20.8]
["bitfinex","SOLUSD",1760280071846,9.1704166,179.82,179.7,0.72]
["bitfinex","SOLUSD",1760280072049,3.60924822,179.82,179.7,0.72]
["bitfinex","SOLUSD",1760280072266,3.60924822,179.82,179.71,19.47582215]
["bitfinex","SOLUSD",1760280072267,6.26127268,179.82,179.71,19.47582215]
["bitfinex","SOLUSD",1760280072454,0.7,179.81,179.71,20.19582215]
["bitfinex","SOLUSD",1760280072965,8.47006966,179.83,179.72,0.72]
["bitfinex","SOLUSD",1760280073443,2.90922219,179.83,179.74,20.8]
["bitfinex","SOLUSD",1760280073644,0.7,179.82,179.72,0.72]
["bitfinex","SOLUSD",1760280074365,5.56142594,179.81,179.72,6.283926]
["bitfinex","SOLUSD",1760280074750,0.7,179.8,179.72,6.283926]
["bitfinex","SOLUSD",1760280076173,2.90890479,179.84,179.73,0.72]
["bitfinex","SOLUSD",1760280076357,0.7,179.8,179.73,0.72]
["bitfinex","SOLUSD",1760280076549,0.7,179.8,179.72,5.563926]
["bitfinex","SOLUSD",1760280077582,19.46823895,179.78,179.66,14.63444144]
["bitfinex","SOLUSD",1760280077779,0.7,179.77,179.67,5.56575944]
["bitfinex","SOLUSD",1760280077984,20.8,179.75,179.67,5.56575944]
["bitfinex","SOLUSD",1760280078153,0.7,179.74,179.64,5.56668893]
["bitfinex","SOLUSD",1760280078356,20.8,179.75,179.64,5.56668893]
["bitfinex","SOLUSD",1760280078357,0.7,179.73,179.64,5.56668893]
["bitfinex","SOLUSD",1760280078554,0.7,179.72,179.62,0.1]
["bitfinex","SOLUSD",1760280079774,20.8,179.68,179.62,0.1]
["bitfinex","SOLUSD",1760280079972,0.7,179.67,179.62,0.1]
["bitfinex","SOLUSD",1760280080180,0.7,179.66,179.62,0.1]
["bitfinex","SOLUSD",1760280080473,0.7,179.65,179.62,0.1]
["bitfinex","SOLUSD",1760280080680,0.7,179.64,179.62,0.1]
["bitfinex","SOLUSD",1760280080974,0.7,179.63,179.62,0.1]
["bitfinex","SOLUSD",1760280081675,27.06699883,179.63,179.62,0.1]
["bitfinex","SOLUSD",1760280082372,6.26699883,179.63,179.62,1e-08]
["bitfinex","SOLUSD",1760280082774,27.06699883,179.63,179.62,1e-08]
["bitfinex","SOLUSD",1760280083354,6.26699883,179.63,179.62,1e-08]
["bitfinex","SOLUSD",1760280084283,14.6141727,179.68,179.62,1e-08]
["bitfinex","SOLUSD",1760280085073,19.48015805,179.67,179.62,1e-08]
["bitfinex","SOLUSD",1760280085583,20.8,179.64,179.62,1e-08]
["bitfinex","SOLUSD",1760280085785,5.56699883,179.63,179.62,1e-08]
["bitfinex","SOLUSD",1760280085985,6.26699883,179.63,179.62,1e-08]
["bitfinex","SOLUSD",1760280086781,0.7,179.63,179.62,1e-08]
["bitfinex","SOLUSD",1760280086969,0.69,179.66,179.62,1e-08]
["bitfinex","SOLUSD",1760280087583,0.69,179.65,179.62,1e-08]
["bitfinex","SOLUSD",1760280088176,0.69,179.64,179.62,1e-08]
["bitfinex","SOLUSD",1760280088366,21.49,179.64,179.62,1e-08]
["bitfinex","SOLUSD",1760280088575,0.69,179.63,179.62,1e-08]
["bitfinex","SOLUSD",1760280089158,6.25699883,179.63,179.62,1e-08]
["bitfinex","SOLUSD",1760280089656,5.56606924,179.66,179.62,1e-08]
["bitfinex","SOLUSD",1760280090152,5.56576082,179.67,179.62,1e-08]
["bitfinex","SOLUSD",1760280090352,14.6018206,179.71,179.63,0.68]
["bitfinex","SOLUSD",1760280090574,35.4018206,179.71,179.63,0.68]
["bitfinex","SOLUSD",1760280090968,19.47690595,179.7,179.63,0.68]
["bitfinex","SOLUSD",1760280091169,19.47690595,179.7,179.62,1e-08]
["bitfinex","SOLUSD",1760280091364,0.69,179.69,179.62,1e-08]
["bitfinex","SOLUSD",1760280092183,5.56544968,179.68,179.62,1e-08]
["bitfinex","SOLUSD",1760280095078,20.8,179.7,179.62,0.68000001]
["bitfinex","SOLUSD",1760280095382,0.69,179.71,179.62,0.68000001]
["bitfinex","SOLUSD",1760280096158,27.80978497,179.8,179.62,0.68000001]
["bitfinex","SOLUSD",1760280096361,0.69,179.74,179.62,0.68000001]
["bitfinex","SOLUSD",1760280096565,5.5620446,179.79,179.62,0.68000001]
["bitfinex","SOLUSD",1760280096763,20.8,179.76,179.62,0.68000001]
["bitfinex","SOLUSD",1760280096994,0.69,179.75,179.62,0.68000001]
["bitfinex","SOLUSD",1760280097184,0.69,179.75,179.63,47.31949005]
["bitfinex","SOLUSD",1760280097388,0.69,179.75,179.64,0.68]
["bitfinex","SOLUSD",1760280097589,6.25330339,179.75,179.64,0.68]
["bitfinex","SOLUSD",1760280098385,20.8,179.72,179.63,19.4844959]
["bitfinex","SOLUSD",1760280098694,19.47150923,179.75,179.64,0.68]
["bitfinex","SOLUSD",1760280098872,0.69,179.74,179.64,0.68]
["bitfinex","SOLUSD",1760280099471,6.25368037,179.74,179.65,19.48232674]
["bitfinex","SOLUSD",1760280100299,0.69,179.74,179.66,0.68]
["bitfinex","SOLUSD",1760280100502,0.69,179.77,179.66,0.68]
["bitfinex","SOLUSD",1760280100680,0.69,179.76,179.66,0.68]
["bitfinex","SOLUSD",1760280101289,19.46823895,179.78,179.66,0.68]
["bitfinex","SOLUSD",1760280101596,0.69,179.81,179.67,19.48015805]
["bitfinex","SOLUSD",1760280101809,0.69,179.81,179.68,0.68]
["bitfinex","SOLUSD",1760280102379,6.25168176,179.81,179.68,0.68]
["bitfinex","SOLUSD",1760280103400,6.25168176,179.81,179.69,19.47798986]
["bitfinex","SOLUSD",1760280103607,2.90890479,179.84,179.7,0.67]
["bitfinex","SOLUSD",1760280103774,0.66,179.82,179.72,20.8]
["bitfinex","SOLUSD",1760280103976,2.90890479,179.84,179.73,0.67]
["bitfinex","SOLUSD",1760280104296,0.2,179.87,179.72,20.8]
["bitfinex","SOLUSD",1760280104297,0.66,179.83,179.72,21.47]
["bitfinex","SOLUSD",1760280104499,0.66,179.82,179.7,0.67]
["bitfinex","SOLUSD",1760280104791,0.66,179.82,179.67,0.67]
["bitfinex","SOLUSD",1760280104974,0.66,179.81,179.67,6.23559455]
["bitfinex","SOLUSD",1760280105178,0.66,179.8,179.68,0.67]
["bitfinex","SOLUSD",1760280105389,5.5620446,179.79,179.69,19.47798986]
["bitfinex","SOLUSD",1760280105596,0.66,179.78,179.69,19.47798986]
["bitfinex","SOLUSD",1760280105895,0.66,179.78,179.7,0.67]
["bitfinex","SOLUSD",1760280106083,0.66,179.81,179.7,0.67]
["bitfinex","SOLUSD",1760280107370,6.22148954,179.81,179.71,19.47582215]
["bitfinex","SOLUSD",1760280107571,0.66,179.8,179.71,19.47582215]
["bitfinex","SOLUSD",1760280108181,0.66,179.8,179.72,0.67]
["bitfinex","SOLUSD",1760280108570,0.66,179.8,179.71,19.47582215]
["bitfinex","SOLUSD",1760280108571,0.66,179.8,179.71,5.56452061]
["bitfinex","SOLUSD",1760280108889,0.66,179.79,179.71,5.56452061]
["bitfinex","SOLUSD",1760280109081,21.46,179.78,179.65,0.67]
["bitfinex","SOLUSD",1760280109384,21.46,179.78,179.66,21.47]
["bitfinex","SOLUSD",1760280109593,5.5626634,179.77,179.67,20.15015805]
["bitfinex","SOLUSD",1760280109774,0.66,179.78,179.68,0.67]
["bitfinex","SOLUSD",1760280110492,0.66,179.82,179.7,20.8]
["bitfinex","SOLUSD",1760280110796,0.66,179.82,179.71,0.67]
["bitfinex","SOLUSD",1760280110998,6.22141276,179.82,179.71,0.67]
["bitfinex","SOLUSD",1760280111572,20.12420444,179.82,179.72,5.56421099]
["bitfinex","SOLUSD",1760280111791,0.66,179.81,179.72,5.56421099]
["bitfinex","SOLUSD",1760280111994,0.66,179.8,179.66,21.47]
["bitfinex","SOLUSD",1760280112183,0.66,179.79,179.66,0.67]
["bitfinex","SOLUSD",1760280113193,21.46,179.79,179.64,5.56668893]
["bitfinex","SOLUSD",1760280113374,0.66,179.78,179.62,5.56699985]
["bitfinex","SOLUSD",1760280113710,20.8,179.73,179.62,5.56699985]
["bitfinex","SOLUSD",1760280113914,0.66,179.72,179.62,5.56699985]
["bitfinex","SOLUSD",1760280114222,0.66,179.72,179.62,19.48527175]
["bitfinex","SOLUSD",1760280114777,20.8,179.73,179.62,19.48527175]
["bitfinex","SOLUSD",1760280114778,0.66,179.71,179.63,0.67]
["bitfinex","SOLUSD",1760280116110,0.66,179.75,179.64,19.48341126]
["bitfinex","SOLUSD",1760280116312,4.54296798,179.9,179.67,20.8]
["bitfinex","SOLUSD",1760280116313,0.66,179.79,179.67,20.8]
["bitfinex","SOLUSD",1760280116519,0.66,179.82,179.68,0.66]
["bitfinex","SOLUSD",1760280117318,9.12925564,179.85,179.68,0.66]
["bitfinex","SOLUSD",1760280117522,3.56903794,179.85,179.72,20.8]
["bitfinex","SOLUSD",1760280117688,3.56903794,179.85,179.73,0.66]
["bitfinex","SOLUSD",1760280118083,9.12934742,179.85,179.74,19.47257148]
["bitfinex","SOLUSD",1760280118392,6.22049822,179.84,179.74,19.47257148]
["bitfinex","SOLUSD",1760280118698,0.66,179.83,179.75,0.66]
["bitfinex","SOLUSD",1760280119787,0.66,179.83,179.74,5.56359185]
["bitfinex","SOLUSD",1760280119994,0.66,179.82,179.74,5.56359185]
["bitfinex","SOLUSD",1760280120183,6.22142594,179.81,179.72,5.56421099]
["bitfinex","SOLUSD",1760280120387,0.66,179.8,179.72,5.56421099]
["bitfinex","SOLUSD",1760280120587,0.66,179.79,179.72,5.56421099]
["bitfinex","SOLUSD",1760280120823,0.66,179.84,179.73,0.66]
["bitfinex","SOLUSD",1760280121304,9.32873796,179.87,179.75,20.8]
["bitfinex","SOLUSD",1760280121504,0.86,179.87,179.76,0.66]
["bitfinex","SOLUSD",1760280122088,6.41972848,179.87,179.77,19.4693219]
["bitfinex","SOLUSD",1760280122305,6.41972848,179.87,179.78,0.66]
["bitfinex","SOLUSD",1760280122604,20.31865548,179.87,179.77,99.1693219]
["bitfinex","SOLUSD",1760280122794,0.66,179.86,179.77,79.7]
["bitfinex","SOLUSD",1760280123000,20.8,179.84,179.75,5.56325519]
["bitfinex","SOLUSD",1760280123186,0.66,179.83,179.75,5.56325519]
["bitfinex","SOLUSD",1760280124086,5.75972848,179.87,179.77,5.5626634]
["bitfinex","SOLUSD",1760280124287,0.2,179.87,179.8,20.8]
["bitfinex","SOLUSD",1760280124497,0.2,179.87,179.81,0.66]
["bitfinex","SOLUSD",1760280124693,0.2,179.87,179.81,214.96]
["bitfinex","SOLUSD",1760280124896,0.2,179.87,179.82,0.66]
["bitfinex","SOLUSD",1760280125212,0.2,179.87,179.83,0.66]
["bitfinex","SOLUSD",1760280125512,0.2,179.87,179.84,0.66]
["bitfinex","SOLUSD",1760280125712,0.2,179.87,179.85,5.56018904]
["bitfinex","SOLUSD",1760280125910,0.2,179.87,179.82,0.66]
["bitfinex","SOLUSD",1760280126115,0.2,179.87,179.83,0.66]
["bitfinex","SOLUSD",1760280126406,0.2,179.87,179.84,0.66]
["bitfinex","SOLUSD",1760280126610,0.2,179.87,179.81,0.66]
["bitfinex","SOLUSD",1760280127707,0.2,179.87,179.82,19.46390835]
["bitfinex","SOLUSD",1760280127901,0.2,179.87,179.83,0.66]
["bitfinex","SOLUSD",1760280128115,0.2,179.87,179.84,0.66]
["bitfinex","SOLUSD",1760280128496,0.2,179.87,179.83,214.3]
["bitfinex","SOLUSD",1760280129412,0.2,179.87,179.84,0.66]
["bitfinex","SOLUSD",1760280129608,0.2,179.87,179.83,214.3]
["bitfinex","SOLUSD",1760280129788,0.66,179.86,179.83,214.3]
["bitfinex","SOLUSD",1760280130509,0.66,179.85,179.83,79.7]
["bitfinex","SOLUSD",1760280130690,5.75962295,179.87,179.83,79.7]
["bitfinex","SOLUSD",1760280130894,0.66,179.86,179.83,79.7]
["bitfinex","SOLUSD",1760280131095,0.66,179.85,179.83,79.7]
["bitfinex","SOLUSD",1760280131407,0.66,179.84,179.83,79.7]
["bitfinex","SOLUSD",1760280132698,5.75986389,179.87,179.83,79.7]
["bitfinex","SOLUSD",1760280132894,0.2,179.87,179.83,214.96]
["bitfinex","SOLUSD",1760280133097,0.2,179.87,179.83,214.3]
["bitfinex","SOLUSD",1760280133599,0.2,179.87,179.84,0.66]
["bitfinex","SOLUSD",1760280133907,0.2,179.87,179.85,6.22018904]
["bitfinex","SOLUSD",1760280134290,0.2,179.87,179.86,0.66]
["bitfinex","SOLUSD",1760280135500,0.2,179.87,179.85,5.56018904]
["bitfinex","SOLUSD",1760280135696,0.2,179.87,179.86,0.66]
["bitfinex","SOLUSD",1760280135902,0.2,179.87,179.86,6.2198799]
["bitfinex","SOLUSD",1760280136495,0.2,179.87,179.84,6.22022614]
["bitfinex","SOLUSD",1760280136901,0.2,179.87,179.85,0.66]
["bitfinex","SOLUSD",1760280137618,0.2,179.87,179.86,0.66]
["bitfinex","SOLUSD",1760280137803,0.2,179.87,179.86,21.46]
["bitfinex","SOLUSD",1760280138003,0.2,179.87,179.86,27.0198799]
["bitfinex","SOLUSD",1760280139414,0.2,179.87,179.83,5.56080742]
["bitfinex","SOLUSD",1760280139619,0.2,179.87,179.84,0.66]
["bitfinex","SOLUSD",1760280140128,0.2,179.87,179.84,6.22025889]
["bitfinex","SOLUSD",1760280140839,0.2,179.87,179.85,0.66]
["bitfinex","SOLUSD",1760280140997,0.2,179.87,179.84,5.56025889]
["bitfinex","SOLUSD",1760280141194,0.2,179.87,179.85,0.66]
["bitfinex","SOLUSD",1760280142013,0.2,179.87,179.82,40.92390835]
["bitfinex","SOLUSD",1760280142214,0.2,179.87,179.84,0.66]
["bitfinex","SOLUSD",1760280142532,0.2,179.87,179.82,40.26390835]
["bitfinex","SOLUSD",1760280142707,0.2,179.87,179.82,20.12390835]
["bitfinex","SOLUSD",1760280143425,0.86,179.87,179.82,20.12390835]
["bitfinex","SOLUSD",1760280144106,6.41960608,179.87,179.82,6.22111667]
["bitfinex","SOLUSD",1760280144513,0.66,179.86,179.82,5.56111667]
["bitfinex","SOLUSD",1760280144713,5.75959263,179.87,179.82,5.56111667]
["bitfinex","SOLUSD",1760280144914,6.41959263,179.87,179.82,5.56111667]
["bitfinex","SOLUSD",1760280145116,0.86,179.87,179.82,5.56111667]
["bitfinex","SOLUSD",1760280145522,6.41966301,179.87,179.82,5.56111667]
["bitfinex","SOLUSD",1760280146630,0.69,179.86,179.77,13.90647351]
["bitfinex","SOLUSD",1760280146824,0.69,179.85,179.73,0.69]
["bitfinex","SOLUSD",1760280147023,20.8,179.84,179.71,20.16582215]
["bitfinex","SOLUSD",1760280147206,0.69,179.83,179.71,5.56452061]
["bitfinex","SOLUSD",1760280147515,0.69,179.82,179.71,5.56452061]
["bitfinex","SOLUSD",1760280147696,0.69,179.81,179.71,5.56452061]
["bitfinex","SOLUSD",1760280147900,0.69,179.83,179.72,0.69]
["bitfinex","SOLUSD",1760280148921,0.69,179.83,179.73,19.47365491]
["bitfinex","SOLUSD",1760280149132,6.2498799,179.86,179.74,0.69]
["bitfinex","SOLUSD",1760280149428,0.2,179.87,179.76,20.8]
["bitfinex","SOLUSD",1760280149602,0.2,179.87,179.77,0.69]
["bitfinex","SOLUSD",1760280151399,0.69,179.86,179.78,5.56235398]
["bitfinex","SOLUSD",1760280151800,5.75975225,179.87,179.79,0.69]
["bitfinex","SOLUSD",1760280151801,0.2,179.87,179.79,0.69]
["bitfinex","SOLUSD",1760280152923,0.2,179.87,179.81,20.8]
["bitfinex","SOLUSD",1760280153128,0.2,179.87,179.82,0.69]
["bitfinex","SOLUSD",1760280153311,0.2,179.87,179.83,0.69]
["bitfinex","SOLUSD",1760280153508,0.2,179.87,179.81,20.8]
["bitfinex","SOLUSD",1760280153509,0.2,179.87,179.84,6.25049822]
["bitfinex","SOLUSD",1760280154307,0.2,179.87,179.84,5.56049822]
["bitfinex","SOLUSD",1760280154729,0.2,179.87,179.77,5.5626634]
["bitfinex","SOLUSD",1760280154911,0.89,179.87,179.8,20.8]
["bitfinex","SOLUSD",1760280155302,0.89,179.87,179.77,19.4693219]
["bitfinex","SOLUSD",1760280155303,0.69,179.86,179.77,19.4693219]
["bitfinex","SOLUSD",1760280155624,6.24990547,179.86,179.77,19.4693219]
["bitfinex","SOLUSD",1760280156425,0.2,179.87,179.78,0.69]
["bitfinex","SOLUSD",1760280156720,0.89,179.87,179.78,0.69]
["bitfinex","SOLUSD",1760280157636,0.89,179.87,179.79,19.46715611]
["bitfinex","SOLUSD",1760280157818,0.2,179.87,179.82,20.8]
["bitfinex","SOLUSD",1760280158125,0.2,179.87,179.83,0.69]
["bitfinex","SOLUSD",1760280158712,0.69,179.96,179.83,0.69]
["bitfinex","SOLUSD",1760280159607,27.0468681,179.96,179.87,20.8]
["bitfinex","SOLUSD",1760280159813,6.2468681,179.96,179.87,21.49]
["bitfinex","SOLUSD",1760280161744,6.2468681,179.96,179.88,5.55926173]
["bitfinex","SOLUSD",1760280162424,0.2,179.98,179.91,20.8]
["bitfinex","SOLUSD",1760280162620,0.2,179.98,179.92,0.69]
["bitfinex","SOLUSD",1760280163631,0.89,179.98,179.92,5.55802578]
["bitfinex","SOLUSD",1760280164342,6.44623759,179.98,179.92,5.55802578]
["bitfinex","SOLUSD",1760280164514,0.89,179.98,179.92,5.55802578]
["bitfinex","SOLUSD",1760280165635,0.2,179.98,179.94,5.55740802]
["bitfinex","SOLUSD",1760280165834,0.2,179.98,179.95,0.69]
["bitfinex","SOLUSD",1760280167424,0.2,179.98,179.96,0.69]
["bitfinex","SOLUSD",1760280168033,0.2,179.98,179.97,5.55648163]
["bitfinex","SOLUSD",1760280169128,0.2,179.98,179.95,19.44984717]
["bitfinex","SOLUSD",1760280169334,0.2,179.98,179.95,20.13984717]
["bitfinex","SOLUSD",1760280169734,0.2,179.98,179.96,0.69]
["bitfinex","SOLUSD",1760280169945,0.2,179.98,179.97,20.8]
["bitfinex","SOLUSD",1760280170238,0.2,179.98,179.97,21.49]
["bitfinex","SOLUSD",1760280171238,0.2,179.98,179.97,27.04648163]
["bitfinex","SOLUSD",1760280171928,1e-08,179.98,179.97,27.04648163]
["bitfinex","SOLUSD",1760280173939,1e-08,179.98,179.97,5.55648163]
["bitfinex","SOLUSD",1760280174319,1e-08,179.98,179.97,27.04648163]
["bitfinex","SOLUSD",1760280175718,1e-08,179.98,179.97,26.35648163]
["bitfinex","SOLUSD",1760280176239,1e-08,179.98,179.97,5.55648163]
["bitfinex","SOLUSD",1760280177222,1e-08,179.98,179.93,47.239817]
["bitfinex","SOLUSD",1760280177715,1e-08,179.98,179.93,47.939817]
["bitfinex","SOLUSD",1760280179025,1e-08,179.98,179.93,5.55771688]
["bitfinex","SOLUSD",1760280179026,0.67,179.97,179.93,5.55771688]
["bitfinex","SOLUSD",1760280179217,0.67,179.96,179.93,5.55771688]
["bitfinex","SOLUSD",1760280180239,0.67,179.95,179.91,13.89513071]
["bitfinex","SOLUSD",1760280180446,1e-08,179.98,179.93,20.8]
["bitfinex","SOLUSD",1760280181044,1e-08,179.98,179.94,0.7]
["bitfinex","SOLUSD",1760280181348,1e-08,179.98,179.97,20.8]
["bitfinex","SOLUSD",1760280181844,1e-08,180.0,179.98,20.8]
["bitfinex","SOLUSD",1760280182036,1e-08,180.0,179.98,21.5]
["bitfinex","SOLUSD",1760280182231,1e-08,180.0,179.99,6.25586421]
["bitfinex","SOLUSD",1760280184525,0.67,180.07,180.05,79.49999999]
["bitfinex","SOLUSD",1760280184725,0.67,180.06,180.05,214.09999999]
["bitfinex","SOLUSD",1760280186346,0.67,180.06,180.05,79.49999999]
["bitfinex","SOLUSD",1760280186347,27.02370432,180.06,180.05,79.49999999]
["bitfinex","SOLUSD",1760280187452,27.02370432,180.06,179.99,79.49999999]
["bitfinex","SOLUSD",1760280187453,40.90796512,180.06,179.99,79.49999999]
["bitfinex","SOLUSD",1760280187756,0.67,180.05,179.89,235.59999999]
["bitfinex","SOLUSD",1760280187928,0.67,180.04,179.89,235.59999999]
["bitfinex","SOLUSD",1760280188129,0.67,180.03,179.89,235.59999999]
["bitfinex","SOLUSD",1760280188443,40.91228419,180.02,179.9,19.45525291]
["bitfinex","SOLUSD",1760280188648,0.67,180.01,179.91,0.7]
["bitfinex","SOLUSD",1760280188834,0.67,180.01,179.91,214.79999999]
["bitfinex","SOLUSD",1760280189036,13.88350007,180.07,179.94,20.8]
["bitfinex","SOLUSD",1760280189236,0.67,180.06,179.95,0.7]
["bitfinex","SOLUSD",1760280190244,0.67,180.06,179.96,19.44876638]
["bitfinex","SOLUSD",1760280190446,0.67,180.06,179.99,20.8]
["bitfinex","SOLUSD",1760280190642,0.67,180.06,179.99,234.89999999]
["bitfinex","SOLUSD",1760280192249,0.67,180.06,180.0,19.44444443]
["bitfinex","SOLUSD",1760280192426,20.8,180.08,180.0,19.44444443]
["bitfinex","SOLUSD",1760280192631,0.67,180.09,180.0,20.14444443]
["bitfinex","SOLUSD",1760280193047,21.47,180.09,180.0,20.14444443]
["bitfinex","SOLUSD",1760280194654,21.47,180.09,180.0,154.74444443]
["bitfinex","SOLUSD",1760280195942,0.67,180.09,180.0,154.74444443]
["bitfinex","SOLUSD",1760280196144,9.12609829,180.13,180.03,20.8]
["bitfinex","SOLUSD",1760280196333,6.22207974,180.12,180.02,19.44228419]
["bitfinex","SOLUSD",1760280196539,27.02207974,180.12,180.02,19.44228419]
["bitfinex","SOLUSD",1760280196857,0.67,180.11,180.02,19.44228419]
["bitfinex","SOLUSD",1760280197037,0.67,180.1,180.02,19.44228419]
["bitfinex","SOLUSD",1760280199565,2.90448286,180.13,180.03,0.7]
["bitfinex","SOLUSD",1760280199743,0.87,180.14,180.06,19.43796512]
["bitfinex","SOLUSD",1760280199944,0.87,180.14,180.06,20.13796512]
["bitfinex","SOLUSD",1760280200243,0.2,180.14,180.07,0.7]
["bitfinex","SOLUSD",1760280201156,0.2,180.14,180.09,20.8]
["bitfinex","SOLUSD",1760280201373,0.2,180.14,180.1,0.7]
["bitfinex","SOLUSD",1760280201761,0.2,180.14,180.1,19.43364796]
["bitfinex","SOLUSD",1760280201958,0.2,180.14,180.11,0.7]
["bitfinex","SOLUSD",1760280202442,0.2,180.14,180.12,0.7]
["bitfinex","SOLUSD",1760280202762,0.2,180.14,180.13,0.7]
["bitfinex","SOLUSD",1760280204161,0.2,180.14,180.11,5.55216256]
["bitfinex","SOLUSD",1760280204354,0.2,180.14,180.11,6.25216256]
["bitfinex","SOLUSD",1760280204557,0.2,180.14,180.12,0.7]
["bitfinex","SOLUSD",1760280204776,0.2,180.14,180.13,0.7]
["bitfinex","SOLUSD",1760280205668,0.2,180.14,180.11,20.13256897]
["bitfinex","SOLUSD",1760280205968,0.2,180.14,180.12,0.7]
["bitfinex","SOLUSD",1760280206355,0.2,180.14,180.12,5.55179504]
["bitfinex","SOLUSD",1760280207262,0.2,180.14,180.11,13.88040641]
["bitfinex","SOLUSD",1760280207263,0.65,180.13,180.06,5.55370432]
["bitfinex","SOLUSD",1760280208448,0.65,180.13,180.07,13.88348088]
["bitfinex","SOLUSD",1760280209474,0.65,180.12,180.05,5.55393842]
["bitfinex","SOLUSD",1760280209680,0.65,180.11,180.05,5.55393842]
["bitfinex","SOLUSD",1760280210381,0.65,180.1,180.05,5.55393842]
["bitfinex","SOLUSD",1760280210683,0.65,180.09,179.98,0.69]
["bitfinex","SOLUSD",1760280210848,5.55308751,180.08,179.99,19.44546282]
["bitfinex","SOLUSD",1760280211049,0.65,180.07,179.99,19.44546282]
["bitfinex","SOLUSD",1760280211995,6.20370432,180.06,179.99,5.55586421]
["bitfinex","SOLUSD",1760280212273,20.8,180.1,179.99,5.55586421]
["bitfinex","SOLUSD",1760280212274,5.55252026,180.1,180.0,0.69]
["bitfinex","SOLUSD",1760280212448,0.85,180.14,180.02,20.8]
["bitfinex","SOLUSD",1760280212652,0.85,180.14,180.03,0.69]
["bitfinex","SOLUSD",1760280212851,21.65,180.14,180.03,0.69]
["bitfinex","SOLUSD",1760280213461,27.20130282,180.14,180.03,0.69]
["bitfinex","SOLUSD",1760280213757,27.20130282,180.14,180.04,19.44012441]
["bitfinex","SOLUSD",1760280214068,27.20130282,180.14,180.05,0.69]
["bitfinex","SOLUSD",1760280214267,27.20130282,180.14,180.04,19.44012441]
["bitfinex","SOLUSD",1760280214470,26.55130282,180.14,180.04,19.44012441]
["bitfinex","SOLUSD",1760280214668,0.65,180.13,180.04,19.44012441]
["bitfinex","SOLUSD",1760280214866,0.65,180.12,180.04,19.44012441]
["bitfinex","SOLUSD",1760280215072,0.65,180.11,180.04,19.44012441]
["bitfinex","SOLUSD",1760280215270,0.65,180.11,180.04,13.88580315]
["bitfinex","SOLUSD",1760280215575,6.20225094,180.11,180.04,13.88580315]
["bitfinex","SOLUSD",1760280216675,0.65,180.1,180.03,5.55462978]
["bitfinex","SOLUSD",1760280217383,0.65,180.1,180.03,19.44120423]
["bitfinex","SOLUSD",1760280218166,0.65,180.09,179.91,10.87647521]
["bitfinex","SOLUSD",1760280218374,0.65,180.08,179.96,0.69]
["bitfinex","SOLUSD",1760280218566,0.65,180.08,179.96,14.58196476]
["bitfinex","SOLUSD",1760280218764,20.8,180.04,179.9,27.79263232]
["bitfinex","SOLUSD",1760280218988,0.65,180.03,179.94,21.49]
["bitfinex","SOLUSD",1760280219682,0.65,180.03,179.95,0.69]
["bitfinex","SOLUSD",1760280220362,26.35436473,180.04,179.96,19.44876638]
["bitfinex","SOLUSD",1760280220557,26.35436473,180.04,179.97,0.69]
["bitfinex","SOLUSD",1760280221282,27.00436473,180.04,179.98,5.5561729]
["bitfinex","SOLUSD",1760280223984,20.8,180.04,179.98,19.44660517]
["bitfinex","SOLUSD",1760280224184,5.55308751,180.08,179.99,0.69]
["bitfinex","SOLUSD",1760280224487,20.8,180.05,179.98,5.5561729]
["bitfinex","SOLUSD",1760280224664,0.65,180.04,179.98,5.5561729]
["bitfinex","SOLUSD",1760280224865,0.65,180.03,179.98,5.5561729]
["bitfinex","SOLUSD",1760280225073,0.65,180.02,179.98,5.5561729]
["bitfinex","SOLUSD",1760280225777,0.65,180.02,179.95,19.44910349]
["bitfinex","SOLUSD",1760280226576,20.8,180.03,179.96,0.69]
["bitfinex","SOLUSD",1760280227874,0.72,180.02,179.97,5.55648163]
["bitfinex","SOLUSD",1760280228379,0.72,180.01,179.97,5.55648163]
["bitfinex","SOLUSD",1760280229186,0.72,180.01,179.95,19.44910349]
["bitfinex","SOLUSD",1760280229880,0.72,180.0,179.95,5.55709919]
["bitfinex","SOLUSD",1760280230068,0.72,179.99,179.93,5.55771688]
["bitfinex","SOLUSD",1760280230263,0.72,179.99,179.93,19.4520091]
["bitfinex","SOLUSD",1760280233695,6.27590117,179.99,179.93,19.4520091]
["bitfinex","SOLUSD",1760280233894,20.8,179.96,179.87,5.5595708]
["bitfinex","SOLUSD",1760280234099,0.72,179.95,179.87,6.2495708]
["bitfinex","SOLUSD",1760280234987,6.27719129,179.95,179.87,20.1484978]
["bitfinex","SOLUSD",1760280235283,0.72,179.95,179.87,20.1484978]
["bitfinex","SOLUSD",1760280235489,0.72,179.95,179.88,0.69]
["bitfinex","SOLUSD",1760280237298,0.72,179.95,179.89,5.55895269]
["bitfinex","SOLUSD",1760280237885,0.68,179.99,179.9,0.69]
["bitfinex","SOLUSD",1760280238097,20.8,179.98,179.9,0.69]
["bitfinex","SOLUSD",1760280238503,21.48,179.98,179.9,0.69]
["bitfinex","SOLUSD",1760280238902,27.0362604,179.98,179.91,5.55833472]
["bitfinex","SOLUSD",1760280239093,0.68,179.97,179.9,5.55862368]
["bitfinex","SOLUSD",1760280239315,0.68,179.96,179.87,6.24931608]
["bitfinex","SOLUSD",1760280240085,0.68,179.95,179.87,6.24931608]
["bitfinex","SOLUSD",1760280240290,0.68,179.94,179.87,20.14824308]
["bitfinex","SOLUSD",1760280240801,0.68,179.96,179.88,0.69]
["bitfinex","SOLUSD",1760280241606,6.2369185,179.96,179.89,5.55895269]
["bitfinex","SOLUSD",1760280243610,20.8,179.99,179.9,0.69]
["bitfinex","SOLUSD",1760280243785,21.48,179.98,179.9,0.69]
["bitfinex","SOLUSD",1760280244184,0.68,179.98,179.9,214.99]
["bitfinex","SOLUSD",1760280244590,21.48,179.98,179.9,214.99]
["bitfinex","SOLUSD",1760280244820,6.23524693,180.01,179.91,0.69]
["bitfinex","SOLUSD",1760280245000,6.23524693,180.01,179.91,214.99]
["bitfinex","SOLUSD",1760280245199,2.90611546,180.02,179.92,0.69]
["bitfinex","SOLUSD",1760280245510,6.23439079,180.04,179.93,19.4520091]
["bitfinex","SOLUSD",1760280245819,2.90570534,180.05,179.94,0.69]
["bitfinex","SOLUSD",1760280246109,6.23392578,180.06,179.94,214.99]
["bitfinex","SOLUSD",1760280246303,27.03392578,180.06,179.94,214.3]
["bitfinex","SOLUSD",1760280246506,27.03392578,180.06,179.95,0.69]
["bitfinex","SOLUSD",1760280246713,6.23392578,180.06,179.95,0.69]
["bitfinex","SOLUSD",1760280247185,6.23392578,180.06,179.96,19.44876638]
["bitfinex","SOLUSD",1760280247387,6.23392578,180.06,179.97,0.69]
["bitfinex","SOLUSD",1760280247596,27.03392578,180.06,179.97,214.99]
["bitfinex","SOLUSD",1760280248206,27.03392578,180.06,179.93,48.58858444]
["bitfinex","SOLUSD",1760280248207,20.8,180.06,179.98,20.13660517]
["bitfinex","SOLUSD",1760280248412,21.48,180.06,179.98,20.13660517]
["bitfinex","SOLUSD",1760280248793,2.90512769,180.08,179.99,0.69]
["bitfinex","SOLUSD",1760280248992,5.55225064,180.11,179.99,0.69]
["bitfinex","SOLUSD",1760280249191,21.48,180.08,179.99,0.69]
["bitfinex","SOLUSD",1760280249407,0.68,180.08,179.99,0.69]
["bitfinex","SOLUSD",1760280249803,2.90475136,180.11,180.01,20.8]
["bitfinex","SOLUSD",1760280250006,0.68,180.12,180.02,0.69]
["bitfinex","SOLUSD",1760280250206,0.68,180.12,180.03,19.44120423]
["bitfinex","SOLUSD",1760280250414,0.68,180.15,180.06,20.8]
["bitfinex","SOLUSD",1760280250707,3.10366836,180.18,180.06,20.8]
["bitfinex","SOLUSD",1760280250909,0.68,180.13,180.07,0.69]
["bitfinex","SOLUSD",1760280251212,0.68,180.13,180.03,40.24120423]
["bitfinex","SOLUSD",1760280251418,0.68,180.12,180.03,5.55462978]
["bitfinex","SOLUSD",1760280251716,0.68,180.11,180.03,5.55462978]
["bitfinex","SOLUSD",1760280251910,0.68,180.1,180.03,5.55462978]
["bitfinex","SOLUSD",1760280252102,20.8,180.17,180.03,5.55462978]
["bitfinex","SOLUSD",1760280252311,6.23293627,180.09,180.02,5.55493834]
["bitfinex","SOLUSD",1760280252517,0.68,180.08,180.02,5.55493834]
["bitfinex","SOLUSD",1760280253393,0.68,180.08,180.02,19.44228419]
["bitfinex","SOLUSD",1760280253616,0.68,180.1,180.02,20.13228419]
["bitfinex","SOLUSD",1760280254522,0.68,180.1,180.03,0.69]
["bitfinex","SOLUSD",1760280256707,0.68,180.1,180.04,19.44012441]
["bitfinex","SOLUSD",1760280258204,20.8,180.11,179.98,0.69]
["bitfinex","SOLUSD",1760280258205,20.8,180.08,179.98,0.69]
["bitfinex","SOLUSD",1760280258610,0.68,180.07,179.98,0.69]
["bitfinex","SOLUSD",1760280259923,0.68,180.1,179.99,19.44552474]
["bitfinex","SOLUSD",1760280260226,0.68,180.09,180.0,0.69]
["bitfinex","SOLUSD",1760280261632,21.48,180.09,180.01,19.44336425]
["bitfinex","SOLUSD",1760280261830,21.48,180.09,180.02,0.69]
["bitfinex","SOLUSD",1760280262037,21.48,180.09,180.01,19.44336425]
["bitfinex","SOLUSD",1760280262038,6.23290299,180.09,180.01,19.44336425]
["bitfinex","SOLUSD",1760280262223,0.68,180.08,180.01,19.44336425]
["bitfinex","SOLUSD",1760280263209,0.68,180.08,180.01,13.88811732]
["bitfinex","SOLUSD",1760280263531,0.68,180.08,180.02,0.69]
["bitfinex","SOLUSD",1760280264508,0.68,180.08,180.03,5.55462978]
["bitfinex","SOLUSD",1760280264706,0.68,180.07,180.03,5.55462978]
["bitfinex","SOLUSD",1760280265236,26.35290299,180.09,180.02,140.15488554]
["bitfinex","SOLUSD",1760280265417,0.68,180.06,179.99,0.69]
["bitfinex","SOLUSD",1760280265804,0.68,180.07,179.99,20.13552474]
["bitfinex","SOLUSD",1760280266919,0.68,180.07,180.0,0.7]
["bitfinex","SOLUSD",1760280268420,20.8,180.09,180.01,19.44336425]
["bitfinex","SOLUSD",1760280268617,0.2,180.14,180.01,19.44336425]
["bitfinex","SOLUSD",1760280268618,0.2,180.14,180.04,20.8]
["bitfinex","SOLUSD",1760280268824,1e-08,180.14,180.08,20.8]
["bitfinex","SOLUSD",1760280269030,1e-08,180.14,180.09,0.525]
["bitfinex","SOLUSD",1760280269234,1e-08,180.14,180.1,20.8]
["bitfinex","SOLUSD",1760280269438,1e-08,180.14,180.1,21.01]
["bitfinex","SOLUSD",1760280269610,1e-08,180.14,180.11,0.21]
["bitfinex","SOLUSD",1760280269811,1e-08,180.14,180.12,20.8]
["bitfinex","SOLUSD",1760280270233,1e-08,180.14,180.13,0.21]
["bitfinex","SOLUSD",1760280270412,1e-08,180.14,180.13,5.7615461]
["bitfinex","SOLUSD",1760280271136,0.2,180.26,180.16,20.8]
["bitfinex","SOLUSD",1760280271307,0.2,180.26,180.18,20.8]
["bitfinex","SOLUSD",1760280271809,0.2,180.26,180.19,0.21]
["bitfinex","SOLUSD",1760280272633,0.2,180.26,180.23,20.8]
["bitfinex","SOLUSD",1760280273611,0.2,180.26,180.2,19.42286347]
["bitfinex","SOLUSD",1760280274322,0.2,180.26,180.21,0.21]
["bitfinex","SOLUSD",1760280274624,0.2,180.26,180.22,5.54877372]
["bitfinex","SOLUSD",1760280274834,0.92,180.26,180.22,19.42070802]
["bitfinex","SOLUSD",1760280275229,0.2,180.26,180.22,19.42070802]
["bitfinex","SOLUSD",1760280276840,0.92,180.26,180.2,5.54938956]
["bitfinex","SOLUSD",1760280277219,0.2,180.26,180.2,5.54938956]
["bitfinex","SOLUSD",1760280278326,0.2,180.26,180.21,0.21]
["bitfinex","SOLUSD",1760280278525,0.2,180.26,180.23,20.8]
["bitfinex","SOLUSD",1760280278732,0.2,180.26,180.24,0.21]
["bitfinex","SOLUSD",1760280278924,0.2,180.26,180.25,5.5478502]
["bitfinex","SOLUSD",1760280279540,0.2,180.26,180.25,5.7578502]
["bitfinex","SOLUSD",1760280279851,1e-08,180.26,180.25,5.7578502]
["bitfinex","SOLUSD",1760280280448,1e-08,180.26,180.25,5.5478502]
["bitfinex","SOLUSD",1760280280619,1e-08,180.26,180.23,5.5484646]
["bitfinex","SOLUSD",1760280280819,0.2,180.27,180.21,0.21]
["bitfinex","SOLUSD",1760280280820,0.2,180.27,180.25,26.3478502]
["bitfinex","SOLUSD",1760280281320,0.2,180.27,180.25,5.5478502]
["bitfinex","SOLUSD",1760280281520,0.92,180.27,180.25,5.5478502]
["bitfinex","SOLUSD",1760280281921,0.2,180.27,180.25,5.5478502]
["bitfinex","SOLUSD",1760280282937,0.2,180.27,180.23,19.41963046]
["bitfinex","SOLUSD",1760280283318,0.2,180.27,180.23,19.62963046]
["bitfinex","SOLUSD",1760280283720,0.2,180.27,180.23,19.41963046]
["bitfinex","SOLUSD",1760280284540,0.72,180.26,180.21,5.54908162]
["bitfinex","SOLUSD",1760280284731,0.72,180.25,180.21,5.54908162]
["bitfinex","SOLUSD",1760280284926,0.72,180.25,180.2,13.87275779]
["bitfinex","SOLUSD",1760280285920,0.2,180.27,180.2,13.87275779]
["bitfinex","SOLUSD",1760280286117,0.69,180.26,180.2,13.87275779]
["bitfinex","SOLUSD",1760280288257,0.69,180.25,180.19,5.54969754]
["bitfinex","SOLUSD",1760280288545,0.69,180.24,180.16,19.42715535]
["bitfinex","SOLUSD",1760280288849,0.69,180.23,180.16,19.42715535]
["bitfinex","SOLUSD",1760280291245,27.23724659,180.27,180.17,0.21]
["bitfinex","SOLUSD",1760280291435,21.69,180.27,180.17,0.21]
["bitfinex","SOLUSD",1760280292247,27.23729405,180.27,180.17,0.21]
["bitfinex","SOLUSD",1760280292646,21.69,180.27,180.17,0.21]
["bitfinex","SOLUSD",1760280293042,21.69,180.27,180.18,19.42501942]
["bitfinex","SOLUSD",1760280293237,0.69,180.26,180.18,19.42501942]
["bitfinex","SOLUSD",1760280293443,0.69,180.25,180.18,19.42501942]
["bitfinex","SOLUSD",1760280293840,0.69,180.24,180.18,19.42501942]
["bitfinex","SOLUSD",1760280295249,0.69,180.26,180.19,0.21]
["bitfinex","SOLUSD",1760280297245,0.69,180.26,180.2,19.42286347]
["bitfinex","SOLUSD",1760280297455,0.7,180.25,180.2,19.42286347]
["bitfinex","SOLUSD",1760280298351,0.2,180.27,180.21,0.21]
["bitfinex","SOLUSD",1760280299128,0.2,180.27,180.21,21.01]
["bitfinex","SOLUSD",1760280299357,0.2,180.27,180.23,20.8]
["bitfinex","SOLUSD",1760280299658,0.2,180.3,180.23,20.8]
["bitfinex","SOLUSD",1760280299659,0.2,180.3,180.23,21.325]
["bitfinex","SOLUSD",1760280299867,0.2,180.3,180.24,0.21]
["bitfinex","SOLUSD",1760280300151,0.2,180.3,180.25,47.15672676]
["bitfinex","SOLUSD",1760280300352,0.2,180.3,180.25,47.36672676]
["bitfinex","SOLUSD",1760280300552,0.2,180.3,180.26,0.21]
["bitfinex","SOLUSD",1760280300752,0.2,180.3,180.27,0.21]
["bitfinex","SOLUSD",1760280301456,0.7,180.29,180.25,19.41747572]
["bitfinex","SOLUSD",1760280302550,0.7,180.28,180.24,5.54815801]
["bitfinex","SOLUSD",1760280302736,0.2,180.3,180.24,5.54815801]
["bitfinex","SOLUSD",1760280302936,0.9,180.3,180.24,19.41855303]
["bitfinex","SOLUSD",1760280303472,0.2,180.3,180.25,0.21]
["bitfinex","SOLUSD",1760280303640,0.2,180.3,180.27,20.8]
["bitfinex","SOLUSD",1760280304159,0.2,180.3,180.27,21.01]
["bitfinex","SOLUSD",1760280304634,0.2,180.3,180.28,5.546927]
["bitfinex","SOLUSD",1760280305033,1e-08,180.3,180.29,0.21]
["bitfinex","SOLUSD",1760280305253,0.2,180.34,180.31,20.8]
["bitfinex","SOLUSD",1760280305454,0.2,180.34,180.32,0.21]
["bitfinex","SOLUSD",1760280305455,1e-08,180.34,180.32,0.21]
["bitfinex","SOLUSD",1760280305774,0.7,180.43,180.33,20.8]
["bitfinex","SOLUSD",1760280305949,0.7,180.43,180.34,0.21]
["bitfinex","SOLUSD",1760280306147,0.7,180.46,180.37,20.8]
["bitfinex","SOLUSD",1760280306342,0.7,180.44,180.37,21.01]
["bitfinex","SOLUSD",1760280306551,0.7,180.44,180.38,19.40348153]
["bitfinex","SOLUSD",1760280307133,0.7,180.43,180.38,19.40348153]
["bitfinex","SOLUSD",1760280307348,0.7,180.42,180.38,19.40348153]
["bitfinex","SOLUSD",1760280307755,0.7,180.46,180.39,0.21]
["bitfinex","SOLUSD",1760280308056,0.7,180.44,180.38,5.54385186]
["bitfinex","SOLUSD",1760280308249,3.59860118,180.49,180.41,20.8]
["bitfinex","SOLUSD",1760280308450,0.7,180.49,180.42,0.21]
["bitfinex","SOLUSD",1760280308651,0.7,180.49,180.43,5.54231557]
["bitfinex","SOLUSD",1760280309936,0.7,180.47,180.43,5.54231557]
["bitfinex","SOLUSD",1760280310843,0.7,180.44,180.42,5.54262276]
["bitfinex","SOLUSD",1760280311556,20.8,180.49,180.42,5.54262276]
["bitfinex","SOLUSD",1760280311738,0.7,180.43,180.4,5.54323725]
["bitfinex","SOLUSD",1760280311939,0.9,180.45,180.4,5.54323725]
["bitfinex","SOLUSD",1760280312150,0.2,180.45,180.4,19.40133037]
["bitfinex","SOLUSD",1760280312354,0.2,180.45,180.41,0.21]
["bitfinex","SOLUSD",1760280312560,0.2,180.45,180.43,20.8]
["bitfinex","SOLUSD",1760280312862,0.2,180.45,180.44,5.54200842]
["bitfinex","SOLUSD",1760280313362,0.2,180.45,180.44,5.75200842]
["bitfinex","SOLUSD",1760280313771,1e-08,180.45,180.44,5.75200842]
["bitfinex","SOLUSD",1760280314274,1e-08,180.45,180.44,5.54200842]
["bitfinex","SOLUSD",1760280314952,1e-08,180.45,180.44,5.75200842]
["bitfinex","SOLUSD",1760280315763,1e-08,180.45,180.44,5.54200842]
["bitfinex","SOLUSD",1760280317354,1e-08,180.45,180.44,5.75200842]
["bitfinex","SOLUSD",1760280318245,1e-08,180.45,180.44,16.62848363]
["bitfinex","SOLUSD",1760280318657,20.8,180.58,180.44,16.62848363]
["bitfinex","SOLUSD",1760280318957,0.7,180.58,180.52,20.8]
["bitfinex","SOLUSD",1760280319265,0.7,180.61,180.54,20.8]
["bitfinex","SOLUSD",1760280319757,0.2,180.64,180.58,20.8]
["bitfinex","SOLUSD",1760280319948,0.9,180.64,180.58,20.8]
["bitfinex","SOLUSD",1760280320962,0.7,180.63,180.59,19.38091809]
["bitfinex","SOLUSD",1760280321263,0.7,180.62,180.58,20.8]
["bitfinex","SOLUSD",1760280321454,0.7,180.61,180.54,0.21]
["bitfinex","SOLUSD",1760280322161,0.7,180.61,180.54,21.01]
["bitfinex","SOLUSD",1760280322366,0.7,180.63,180.54,21.535]
["bitfinex","SOLUSD",1760280322566,0.7,180.62,180.54,20.8]
["bitfinex","SOLUSD",1760280322742,0.7,180.62,180.55,0.21]
["bitfinex","SOLUSD",1760280322947,0.7,180.62,180.56,40.18413823]
["bitfinex","SOLUSD",1760280325065,0.7,180.61,180.56,40.18413823]
["bitfinex","SOLUSD",1760280325251,0.7,180.6,180.56,40.18413823]
["bitfinex","SOLUSD",1760280326844,0.68,180.59,180.56,19.38413823]
["bitfinex","SOLUSD",1760280327050,0.68,180.58,180.55,5.53863195]
["bitfinex","SOLUSD",1760280327242,0.68,180.57,180.48,0.21]
["bitfinex","SOLUSD",1760280327447,0.68,180.57,180.46,5.54139421]
["bitfinex","SOLUSD",1760280327665,0.68,180.56,180.42,5.54262276]
["bitfinex","SOLUSD",1760280327863,0.68,180.55,180.42,5.54262276]
["bitfinex","SOLUSD",1760280328066,0.68,180.54,180.42,5.75262276]
["bitfinex","SOLUSD",1760280328266,20.8,180.56,180.42,5.75262276]
["bitfinex","SOLUSD",1760280328267,0.68,180.53,180.42,5.75262276]
["bitfinex","SOLUSD",1760280328567,0.68,180.52,180.43,0.21]
["bitfinex","SOLUSD",1760280328753,0.68,180.52,180.42,19.39917968]
["bitfinex","SOLUSD",1760280328951,0.68,180.51,180.42,19.39917968]
["bitfinex","SOLUSD",1760280329151,19.99999999,180.59,180.32,20.52499999]
["bitfinex","SOLUSD",1760280329152,0.68,180.5,180.4,20.8]
["bitfinex","SOLUSD",1760280329351,0.68,180.5,180.42,21.01]
["bitfinex","SOLUSD",1760280329758,0.68,180.49,180.39,19.61240589]
["bitfinex","SOLUSD",1760280329971,0.68,180.49,180.4,0.21]
["bitfinex","SOLUSD",1760280330164,0.68,180.49,180.42,20.8]
["bitfinex","SOLUSD",1760280330878,0.68,180.48,180.39,5.54354454]
["bitfinex","SOLUSD",1760280331049,5.54139421,180.46,180.35,5.54477405]
["bitfinex","SOLUSD",1760280331250,0.68,180.45,180.35,5.54477405]
["bitfinex","SOLUSD",1760280331449,20.8,180.43,180.35,5.54477405]
["bitfinex","SOLUSD",1760280331651,0.68,180.42,180.35,5.54477405]
["bitfinex","SOLUSD",1760280332369,0.68,180.41,180.35,13.86193512]
["bitfinex","SOLUSD",1760280332567,0.68,180.4,180.35,13.86193512]
["bitfinex","SOLUSD",1760280332776,0.68,180.39,180.33,5.545389]
["bitfinex","SOLUSD",1760280332956,0.68,180.38,180.33,5.545389]
["bitfinex","SOLUSD",1760280333156,0.68,180.37,180.33,5.545389]
["bitfinex","SOLUSD",1760280333366,0.68,180.36,180.33,5.545389]
["bitfinex","SOLUSD",1760280333557,0.68,180.35,180.29,5.54661933]
["bitfinex","SOLUSD",1760280334169,0.68,180.34,180.29,5.54661933]
["bitfinex","SOLUSD",1760280334379,0.68,180.34,180.28,5.546927]
["bitfinex","SOLUSD",1760280334559,0.68,180.33,180.23,0.21]
["bitfinex","SOLUSD",1760280334968,0.68,180.33,180.25,20.8]
["bitfinex","SOLUSD",1760280335160,0.68,180.32,180.23,0.21]
["bitfinex","SOLUSD",1760280335473,0.68,180.32,180.23,5.54846584]
["bitfinex","SOLUSD",1760280335664,0.68,180.31,180.23,19.41963046]
["bitfinex","SOLUSD",1760280335864,0.68,180.3,180.23,19.41963046]
["bitfinex","SOLUSD",1760280336060,0.68,180.29,180.23,19.41963046]
["bitfinex","SOLUSD",1760280336279,4.51529172,180.49,180.24,11.08647521]
["bitfinex","SOLUSD",1760280336457,0.68,180.42,180.31,20.8]
["bitfinex","SOLUSD",1760280336656,4.42703455,180.52,180.35,20.8]
["bitfinex","SOLUSD",1760280336858,0.68,180.51,180.36,0.21]
["bitfinex","SOLUSD",1760280337376,0.68,180.51,180.42,20.8]
["bitfinex","SOLUSD",1760280337967,0.68,180.55,180.46,20.8]
["bitfinex","SOLUSD",1760280338182,0.68,180.55,180.46,21.01]
["bitfinex","SOLUSD",1760280338361,0.68,180.55,180.47,19.39380506]
["bitfinex","SOLUSD",1760280339581,0.68,180.54,180.47,5.54108716]
["bitfinex","SOLUSD",1760280339780,4.60698054,180.64,180.43,5.54231557]
["bitfinex","SOLUSD",1760280339781,0.68,180.53,180.43,5.54231557]
["bitfinex","SOLUSD",1760280339966,0.68,180.53,180.46,20.8]
["bitfinex","SOLUSD",1760280340169,20.8,180.57,180.43,5.54231557]
["bitfinex","SOLUSD",1760280340482,5.53985928,180.51,180.39,5.54354454]
["bitfinex","SOLUSD",1760280340780,20.8,180.48,180.39,19.4020113]
["bitfinex","SOLUSD",1760280340979,0.68,180.47,180.39,5.54354454]
["bitfinex","SOLUSD",1760280341153,0.68,180.46,180.39,5.54354454]
["bitfinex","SOLUSD",1760280341357,0.68,180.45,180.32,0.21]
["bitfinex","SOLUSD",1760280341978,0.68,180.45,180.29,0.21]
["bitfinex","SOLUSD",1760280342476,0.68,180.45,180.3,19.41209095]
["bitfinex","SOLUSD",1760280342680,0.68,180.44,180.34,20.8]
["bitfinex","SOLUSD",1760280343190,0.68,180.43,180.33,20.8]
["bitfinex","SOLUSD",1760280343492,0.68,180.42,180.33,20.8]
["bitfinex","SOLUSD",1760280343677,0.68,180.41,180.33,20.8]
["bitfinex","SOLUSD",1760280344265,0.68,180.41,180.34,5.54508151]
["bitfinex","SOLUSD",1760280344465,0.68,180.41,180.34,19.40778529]
["bitfinex","SOLUSD",1760280346979,0.71,180.4,180.34,5.54508151]
["bitfinex","SOLUSD",1760280347286,0.71,180.39,180.32,5.54569653]
["bitfinex","SOLUSD",1760280347874,0.71,180.38,180.3,5.5463117]
["bitfinex","SOLUSD",1760280348072,0.71,180.37,180.3,5.5463117]
["bitfinex","SOLUSD",1760280348891,0.71,180.4,180.33,20.8]
["bitfinex","SOLUSD",1760280349090,27.69929643,180.51,180.33,20.8]
["bitfinex","SOLUSD",1760280349091,16.68010341,180.52,180.38,10.87647521]
["bitfinex","SOLUSD",1760280349268,0.71,180.58,180.41,20.8]
["bitfinex","SOLUSD",1760280349468,0.2,180.64,180.46,10.87647521]
["bitfinex","SOLUSD",1760280349667,0.71,180.63,180.49,20.8]
["bitfinex","SOLUSD",1760280349964,0.2,180.64,180.55,20.8]
["bitfinex","SOLUSD",1760280350167,0.2,180.64,180.57,20.8]
["bitfinex","SOLUSD",1760280350366,0.2,180.64,180.58,0.21]
["bitfinex","SOLUSD",1760280350569,0.2,180.64,180.57,20.8]
["bitfinex","SOLUSD",1760280350788,0.2,180.64,180.58,10.87647521]
["bitfinex","SOLUSD",1760280350988,0.2,180.64,180.61,20.8]
["bitfinex","SOLUSD",1760280351370,0.2,180.64,180.58,26.33771181]
["bitfinex","SOLUSD",1760280351371,0.91,180.64,180.58,26.33771181]
["bitfinex","SOLUSD",1760280351570,0.2,180.64,180.58,20.8]
["bitfinex","SOLUSD",1760280351888,0.2,180.64,180.61,20.8]
["bitfinex","SOLUSD",1760280352084,0.2,180.64,180.59,21.01]
["bitfinex","SOLUSD",1760280352396,0.1,180.71,180.6,0.525]
["bitfinex","SOLUSD",1760280352696,0.1,180.71,180.67,20.8]
["bitfinex","SOLUSD",1760280352986,0.1,180.71,180.7,20.8]
["bitfinex","SOLUSD",1760280353295,0.1,180.71,180.7,32.20147521]
["bitfinex","SOLUSD",1760280353296,1e-08,180.71,180.7,32.20147521]
["bitfinex","SOLUSD",1760280353674,1e-08,180.71,180.7,34.41969231]
["bitfinex","SOLUSD",1760280354192,0.1,180.83,180.81,31.67647521]
["bitfinex","SOLUSD",1760280354363,0.1,180.86,180.81,31.67647521]
["bitfinex","SOLUSD",1760280354364,0.1,180.86,180.84,20.8]
["bitfinex","SOLUSD",1760280354569,0.1,180.88,180.87,31.67647521]
["bitfinex","SOLUSD",1760280354775,0.1,180.88,180.87,32.20147521]
["bitfinex","SOLUSD",1760280354973,0.1,180.88,180.87,31.67647521]
["bitfinex","SOLUSD",1760280355172,0.1,180.88,180.86,20.8]
["bitfinex","SOLUSD",1760280355587,0.1,180.88,180.85,20.8]
["bitfinex","SOLUSD",1760280356495,0.1,180.88,180.79,20.8]
["bitfinex","SOLUSD",1760280356685,0.1,180.88,180.83,20.8]
["bitfinex","SOLUSD",1760280357292,0.1,180.88,180.85,20.8]
["bitfinex","SOLUSD",1760280357871,0.1,180.88,180.84,20.8]
["bitfinex","SOLUSD",1760280358073,0.1,180.88,180.8,10.87647521]
["bitfinex","SOLUSD",1760280358272,0.1,180.88,180.8,31.67647521]
["bitfinex","SOLUSD",1760280359200,0.1,180.88,180.85,20.8]
["bitfinex","SOLUSD",1760280360300,0.1,180.88,180.86,10.87647521]
["bitfinex","SOLUSD",1760280360482,0.1,180.88,180.84,10.87647521]
["bitfinex","SOLUSD",1760280360680,0.1,180.88,180.87,20.8]
["bitfinex","SOLUSD",1760280361017,0.1,180.88,180.87,37.20530807]
["bitfinex","SOLUSD",1760280361178,1e-08,180.89,180.88,30.8764752]
["bitfinex","SOLUSD",1760280361377,0.7,181.11,180.98,10.87647521]
["bitfinex","SOLUSD",1760280361591,2.89139864,181.22,181.02,19.99999999]
["bitfinex","SOLUSD",1760280361792,2.89139864,181.22,181.05,31.67647521]
["bitfinex","SOLUSD",1760280362006,19.99999999,181.36,181.1,20.8]
["bitfinex","SOLUSD",1760280362176,0.7,181.35,181.12,20.8]
["bitfinex","SOLUSD",1760280362510,0.7,181.34,181.2,20.8]
["bitfinex","SOLUSD",1760280362815,19.99999999,181.44,181.24,20.8]
["bitfinex","SOLUSD",1760280362980,0.7,181.33,181.2,20.8]
["bitfinex","SOLUSD",1760280363303,0.7,181.32,181.21,17.11608505]
["bitfinex","SOLUSD",1760280363505,0.7,181.31,181.17,20.8]
["bitfinex","SOLUSD",1760280363705,21.5,181.3,181.17,20.8]
["bitfinex","SOLUSD",1760280363895,0.7,181.29,181.16,16.59705125]
["bitfinex","SOLUSD",1760280364082,0.7,181.28,181.06,5.52294455]
["bitfinex","SOLUSD",1760280364285,0.7,181.27,181.13,2.16971797]
["bitfinex","SOLUSD",1760280364585,20.8,181.16,181.1,16.60531923]
["bitfinex","SOLUSD",1760280364788,0.7,181.17,181.05,0.71]
["bitfinex","SOLUSD",1760280364996,20.8,181.23,181.06,0.71]
["bitfinex","SOLUSD",1760280365201,20.8,181.23,181.1,20.8]
["bitfinex","SOLUSD",1760280365404,21.5,181.22,181.1,20.8]
["bitfinex","SOLUSD",1760280365599,0.7,181.22,181.1,21.51]
["bitfinex","SOLUSD",1760280365906,0.7,181.22,181.0,16.60531923]
["bitfinex","SOLUSD",1760280365907,19.99999999,181.13,180.9,0.71]
["bitfinex","SOLUSD",1760280366116,40.79999999,181.1,180.9,0.71]
["bitfinex","SOLUSD",1760280366280,20.8,181.06,180.9,0.71]
["bitfinex","SOLUSD",1760280366479,20.8,181.12,180.9,0.71]
["bitfinex","SOLUSD",1760280366699,20.8,181.02,180.9,0.525]
["bitfinex","SOLUSD",1760280366880,0.7,181.08,180.91,0.71]
["bitfinex","SOLUSD",1760280367081,19.32954105,181.07,180.91,0.71]
["bitfinex","SOLUSD",1760280367487,20.8,181.04,180.91,0.71]
["bitfinex","SOLUSD",1760280367990,0.7,181.03,180.91,0.71]
["bitfinex","SOLUSD",1760280368578,0.7,181.03,180.87,0.71]
["bitfinex","SOLUSD",1760280368812,0.7,181.02,180.87,0.71]
["bitfinex","SOLUSD",1760280369101,67.75873155,181.01,180.83,0.71]
["bitfinex","SOLUSD",1760280369310,20.8,180.96,180.83,0.71]
["bitfinex","SOLUSD",1760280369510,46.95873155,181.01,180.83,0.71]
["bitfinex","SOLUSD",1760280369804,47.65873155,181.01,180.83,21.51]
["bitfinex","SOLUSD",1760280369985,20.8,180.98,180.83,0.71]
["bitfinex","SOLUSD",1760280370183,0.7,180.97,180.83,0.71]
["bitfinex","SOLUSD",1760280370606,68.45873155,181.01,180.84,10.87647521]
["bitfinex","SOLUSD",1760280370905,20.8,180.98,180.85,0.71]
["bitfinex","SOLUSD",1760280371108,19.34129089,180.96,180.85,0.71]
["bitfinex","SOLUSD",1760280371483,20.8,180.93,180.81,0.71]
["bitfinex","SOLUSD",1760280371691,20.8,180.93,180.72,10.87647521]
["bitfinex","SOLUSD",1760280372007,0.7,180.92,180.75,31.67647521]
["bitfinex","SOLUSD",1760280372193,0.7,180.91,180.76,0.71]
["bitfinex","SOLUSD",1760280372592,21.5,180.91,180.76,0.71]
["bitfinex","SOLUSD",1760280372793,20.8,180.91,180.77,10.87647521]
["bitfinex","SOLUSD",1760280372995,21.5,180.91,180.78,0.71]
["bitfinex","SOLUSD",1760280373306,19.3477059,180.9,180.78,0.71]
["bitfinex","SOLUSD",1760280374119,5.52791597,180.9,180.82,20.8]
["bitfinex","SOLUSD",1760280374619,0.7,180.97,180.83,0.71]
["bitfinex","SOLUSD",1760280374784,19.33594828,181.01,180.83,0.71]
["bitfinex","SOLUSD",1760280374977,20.03594828,181.01,180.87,20.8]
["bitfinex","SOLUSD",1760280375179,5.5239463,181.03,180.88,0.71]
["bitfinex","SOLUSD",1760280375496,0.7,181.05,180.92,20.8]
["bitfinex","SOLUSD",1760280375694,0.7,181.04,180.93,0.71]
["bitfinex","SOLUSD",1760280376084,0.7,181.07,180.93,0.71]
["bitfinex","SOLUSD",1760280376496,0.7,181.12,180.94,10.87647521]
["bitfinex","SOLUSD",1760280376690,0.7,181.11,180.95,0.71]
["bitfinex","SOLUSD",1760280377091,20.8,181.07,180.95,0.71]
["bitfinex","SOLUSD",1760280377294,0.7,181.06,180.95,0.71]
["bitfinex","SOLUSD",1760280377803,0.7,181.09,180.95,0.71]
["bitfinex","SOLUSD",1760280378105,0.7,181.15,180.98,20.8]
["bitfinex","SOLUSD",1760280378308,0.7,181.18,181.02,20.8]
["bitfinex","SOLUSD",1760280378508,0.7,181.22,181.03,11.58647521]
["bitfinex","SOLUSD",1760280378691,0.7,181.22,181.04,0.71]
["bitfinex","SOLUSD",1760280379096,0.7,181.22,181.09,20.8]
["bitfinex","SOLUSD",1760280379284,5.51821085,181.22,181.09,21.51]
["bitfinex","SOLUSD",1760280379490,20.8,181.19,181.09,20.8]
["bitfinex","SOLUSD",1760280379698,21.5,181.19,181.09,0.71]
["bitfinex","SOLUSD",1760280379990,19.31359767,181.22,181.09,0.71]
["bitfinex","SOLUSD",1760280380194,3.58723409,181.23,181.09,0.71]
["bitfinex","SOLUSD",1760280380704,22.89971497,181.23,181.09,0.71]
["bitfinex","SOLUSD",1760280380922,20.01248088,181.23,181.09,0.71]
["bitfinex","SOLUSD",1760280381107,0.7,181.28,181.14,20.8]
["bitfinex","SOLUSD",1760280381402,2.88682797,181.25,181.18,20.8]
["bitfinex","SOLUSD",1760280381606,0.7,181.31,181.19,0.71]
["bitfinex","SOLUSD",1760280381926,2.88530088,181.35,181.23,20.8]
["bitfinex","SOLUSD",1760280382225,2.88778659,181.39,181.27,20.8]
["bitfinex","SOLUSD",1760280382383,2.88778659,181.39,181.28,0.71]
["bitfinex","SOLUSD",1760280382587,0.1,181.4,181.32,20.8]
["bitfinex","SOLUSD",1760280382784,0.7,181.56,181.37,20.8]
["bitfinex","SOLUSD",1760280383007,8.1140666,181.46,181.37,20.8]
["bitfinex","SOLUSD",1760280383216,8.1140666,181.46,181.42,15.8]
["bitfinex","SOLUSD",1760280383419,0.7,181.55,181.43,10.87647521]
["bitfinex","SOLUSD",1760280383715,2.88598275,181.57,181.45,10.87647521]
["bitfinex","SOLUSD",1760280383916,0.7,181.61,181.47,10.87647521]
["bitfinex","SOLUSD",1760280384137,2.0,186.48,181.46,19.99999999]
["bitfinex","SOLUSD",1760280384138,0.7,181.65,181.46,19.99999999]
["bitfinex","SOLUSD",1760280384339,2.88441602,181.66,181.47,0.525]
["bitfinex","SOLUSD",1760280384631,0.20822645,181.96,181.59,19.99999999]
["bitfinex","SOLUSD",1760280384632,10.8740666,181.93,181.59,19.99999999]
["bitfinex","SOLUSD",1760280384821,10.1740666,181.93,181.68,10.87647521]
["bitfinex","SOLUSD",1760280385023,10.1740666,181.93,181.77,19.99999999]
["bitfinex","SOLUSD",1760280385196,0.2,181.92,181.73,0.525]
["bitfinex","SOLUSD",1760280385397,10.1740666,181.93,181.73,0.525]
["bitfinex","SOLUSD",1760280385695,10.1740666,181.93,181.74,8.46647521]
["bitfinex","SOLUSD",1760280385696,19.99999999,181.86,181.74,8.46647521]
["bitfinex","SOLUSD",1760280385899,19.99999999,181.88,181.67,0.71]
["bitfinex","SOLUSD",1760280386119,19.99999999,181.87,181.67,0.71]
["bitfinex","SOLUSD",1760280386323,19.99999999,181.87,181.57,20.8]
["bitfinex","SOLUSD",1760280386521,20.8,181.84,181.58,1.205]
["bitfinex","SOLUSD",1760280386836,20.8,181.75,181.59,0.68]
["bitfinex","SOLUSD",1760280387046,10.1740666,181.93,181.61,19.99999999]
["bitfinex","SOLUSD",1760280387329,10.1740666,181.93,181.68,20.8]
["bitfinex","SOLUSD",1760280387534,10.1740666,181.93,181.69,1.205]
["bitfinex","SOLUSD",1760280387728,10.1740666,181.93,181.73,20.8]
["bitfinex","SOLUSD",1760280387898,10.1740666,181.93,181.79,40.79999999]
["bitfinex","SOLUSD",1760280388108,9.4540666,181.93,181.85,20.8]
["bitfinex","SOLUSD",1760280388310,8.7340666,181.93,181.87,10.87647521]
["bitfinex","SOLUSD",1760280388514,7.2640666,181.93,181.79,19.99999999]
["bitfinex","SOLUSD",1760280388732,7.2640666,181.93,181.64,22.06438471]
["bitfinex","SOLUSD",1760280388733,7.2640666,181.93,181.82,10.87647521]
["bitfinex","SOLUSD",1760280388937,0.7,181.92,181.8,20.8]
["bitfinex","SOLUSD",1760280389242,7.2640666,181.93,181.8,10.87647521]
["bitfinex","SOLUSD",1760280389423,0.7,181.92,181.81,0.525]
["bitfinex","SOLUSD",1760280389618,7.2640666,181.93,181.72,0.525]
["bitfinex","SOLUSD",1760280389807,7.2640666,181.93,181.84,10.87647521]
["bitfinex","SOLUSD",1760280390009,0.7,181.92,181.78,20.8]
["bitfinex","SOLUSD",1760280390309,7.2640666,181.93,181.92,20.8]
["bitfinex","SOLUSD",1760280390550,7.2640666,181.93,181.92,31.4014752]
["bitfinex","SOLUSD",1760280390709,7.2640666,181.93,181.78,22.06438471]
["bitfinex","SOLUSD",1760280390710,7.2640666,181.93,181.88,20.8]
["bitfinex","SOLUSD",1760280391043,7.2640666,181.93,181.92,20.8]
["bitfinex","SOLUSD",1760280391205,0.90822645,182.38,182.05,19.99999999]
["bitfinex","SOLUSD",1760280391401,0.20822645,182.38,182.16,20.8]
["bitfinex","SOLUSD",1760280391602,0.7,182.37,182.22,20.8]
["bitfinex","SOLUSD",1760280391810,0.20822645,182.38,182.24,31.67647521]
["bitfinex","SOLUSD",1760280392046,0.20822645,182.38,182.37,20.8]
["bitfinex","SOLUSD",1760280392206,19.99999999,182.76,182.39,19.99999999]
["bitfinex","SOLUSD",1760280392405,19.99999999,182.76,182.31,11.40147521]
["bitfinex","SOLUSD",1760280392406,19.99999999,182.68,182.4,10.87647521]
["bitfinex","SOLUSD",1760280392648,38.14699016,182.88,182.31,0.525]
["bitfinex","SOLUSD",1760280392649,0.7,182.54,182.31,0.525]
["bitfinex","SOLUSD",1760280392820,19.99999999,182.65,182.31,0.525]
["bitfinex","SOLUSD",1760280393026,13.7016065,182.47,182.26,10.87647521]
["bitfinex","SOLUSD",1760280393325,4.35769907,182.75,182.26,10.87647521]
["bitfinex","SOLUSD",1760280393326,0.7,182.4,182.27,0.525]
["bitfinex","SOLUSD",1760280393526,0.7,182.4,182.25,20.8]
["bitfinex","SOLUSD",1760280393738,0.7,182.39,182.25,20.8]
["bitfinex","SOLUSD",1760280393919,0.7,182.44,182.3,20.8]
["bitfinex","SOLUSD",1760280394123,0.7,182.6,182.34,19.99999999]
["bitfinex","SOLUSD",1760280394320,19.99999999,182.75,182.47,20.8]
["bitfinex","SOLUSD",1760280394627,19.99999999,182.64,182.26,19.99999999]
["bitfinex","SOLUSD",1760280394825,0.74743137,182.63,182.32,10.87647521]
["bitfinex","SOLUSD",1760280395019,0.54743137,182.63,182.39,20.8]
["bitfinex","SOLUSD",1760280395223,19.99999999,182.63,182.33,0.525]
["bitfinex","SOLUSD",1760280395431,0.54743137,182.62,182.33,0.68]
["bitfinex","SOLUSD",1760280395614,27.50368691,182.95,182.33,0.68]
["bitfinex","SOLUSD",1760280395615,0.54743137,182.67,182.43,19.99999999]
["bitfinex","SOLUSD",1760280395816,0.54743137,182.78,182.6,20.8]
["bitfinex","SOLUSD",1760280396125,19.99999999,183.08,182.75,20.8]
["bitfinex","SOLUSD",1760280396309,0.54743137,183.07,182.76,21.325]
["bitfinex","SOLUSD",1760280396516,19.99999999,182.99,182.62,19.99999999]
["bitfinex","SOLUSD",1760280396730,19.99999999,182.93,182.63,11.85222709]
["bitfinex","SOLUSD",1760280397039,0.675,182.87,182.64,20.67999999]
["bitfinex","SOLUSD",1760280397222,19.99999999,182.84,182.65,0.29627306]
["bitfinex","SOLUSD",1760280397550,19.99999999,182.76,182.52,0.29627305]
["bitfinex","SOLUSD",1760280397835,19.99999999,182.76,182.39,19.99999999]
["bitfinex","SOLUSD",1760280397836,0.675,182.75,182.53,0.68]
["bitfinex","SOLUSD",1760280398038,19.99999999,182.8,182.53,0.68]
["bitfinex","SOLUSD",1760280398216,0.675,182.79,182.56,19.99999999]
["bitfinex","SOLUSD",1760280398414,20.67499999,182.87,182.57,0.97628963]
["bitfinex","SOLUSD",1760280398643,19.99999999,182.73,182.47,0.29628963]
["bitfinex","SOLUSD",1760280398936,0.675,182.72,182.48,0.68]
["bitfinex","SOLUSD",1760280399158,0.675,182.72,182.28,22.06438471]
["bitfinex","SOLUSD",1760280399159,5.47495209,182.65,182.35,0.68]
["bitfinex","SOLUSD",1760280399321,20.8,182.52,182.35,0.68]
["bitfinex","SOLUSD",1760280399518,0.675,182.51,182.28,0.68]
["bitfinex","SOLUSD",1760280399734,19.99999999,182.46,182.18,0.29857203]
["bitfinex","SOLUSD",1760280399932,0.675,182.58,182.23,0.68]
["bitfinex","SOLUSD",1760280400134,20.8,182.53,182.24,0.29841503]
["bitfinex","SOLUSD",1760280400332,19.99999999,182.56,182.24,0.29841503]
["bitfinex","SOLUSD",1760280400333,20.8,182.49,182.25,0.68]
["bitfinex","SOLUSD",1760280400534,0.675,182.55,182.25,0.97878489]
["bitfinex","SOLUSD",1760280400736,0.675,182.6,182.26,0.68]
["bitfinex","SOLUSD",1760280400935,0.675,182.76,182.33,19.99999999]
["bitfinex","SOLUSD",1760280401148,0.675,182.75,182.45,31.67647521]
["bitfinex","SOLUSD",1760280401354,0.675,182.75,182.47,10.87647521]
["bitfinex","SOLUSD",1760280401554,5.46986106,182.82,182.48,0.97681776]
["bitfinex","SOLUSD",1760280401849,0.675,182.81,182.49,0.68]
["bitfinex","SOLUSD",1760280402236,19.99999999,182.75,182.49,0.68]
["bitfinex","SOLUSD",1760280402435,0.675,182.74,182.49,0.68]
["bitfinex","SOLUSD",1760280402627,0.675,182.74,182.5,0.29688593]
["bitfinex","SOLUSD",1760280402824,0.675,182.79,182.51,0.68]
["bitfinex","SOLUSD",1760280403139,10.1740666,182.88,182.66,20.8]
["bitfinex","SOLUSD",1760280403343,10.1740666,182.88,182.67,0.9755697]
["bitfinex","SOLUSD",1760280403535,8.7340666,182.88,182.79,20.8]
["bitfinex","SOLUSD",1760280403737,8.7340666,182.88,182.76,0.68]
["bitfinex","SOLUSD",1760280404128,0.7,182.87,182.71,0.2951146]
["bitfinex","SOLUSD",1760280404334,0.675,182.86,182.62,0.2954361]
["bitfinex","SOLUSD",1760280404528,20.8,182.85,182.56,0.29553321]
["bitfinex","SOLUSD",1760280404767,20.8,182.83,182.48,0.29621077]
["bitfinex","SOLUSD",1760280405058,1.375,182.84,182.41,19.99999999]
["bitfinex","SOLUSD",1760280405059,19.99999999,182.71,182.41,0.68]
["bitfinex","SOLUSD",1760280405227,40.79999999,182.64,182.34,0.68]
["bitfinex","SOLUSD",1760280405432,20.8,182.57,182.34,0.68]
["bitfinex","SOLUSD",1760280405649,20.8,182.55,182.34,0.68]
["bitfinex","SOLUSD",1760280405968,1.375,182.56,182.35,0.29826106]
["bitfinex","SOLUSD",1760280406153,0.675,182.63,182.36,0.97792461]
["bitfinex","SOLUSD",1760280406469,0.675,182.7,182.43,20.8]
["bitfinex","SOLUSD",1760280406760,0.7,182.69,182.41,0.297522]
["bitfinex","SOLUSD",1760280407060,0.675,182.68,182.32,20.29761067]
["bitfinex","SOLUSD",1760280407252,20.8,182.64,182.42,0.72]
["bitfinex","SOLUSD",1760280407454,20.8,182.6,182.31,0.2]
["bitfinex","SOLUSD",1760280407640,21.35499999,182.63,182.31,0.2]
["bitfinex","SOLUSD",1760280407641,20.8,182.54,182.31,0.2]
["bitfinex","SOLUSD",1760280407839,0.675,182.53,182.31,0.2]
["bitfinex","SOLUSD",1760280408042,20.67999999,182.52,182.31,0.2]
["bitfinex","SOLUSD",1760280408359,20.67999999,182.52,182.32,0.29822526]
["bitfinex","SOLUSD",1760280408360,20.8,182.48,182.32,0.29822526]
["bitfinex","SOLUSD",1760280408565,0.675,182.47,182.31,0.2]
["bitfinex","SOLUSD",1760280408870,0.68,182.5,182.33,0.72]
["bitfinex","SOLUSD",1760280409038,0.68,182.5,182.34,0.29819255]
["bitfinex","SOLUSD",1760280409234,20.8,182.46,182.31,0.2]
["bitfinex","SOLUSD",1760280409433,1.355,182.45,182.31,0.2]
["bitfinex","SOLUSD",1760280409963,20.8,182.46,182.32,0.72]
["bitfinex","SOLUSD",1760280410160,0.68,182.45,182.31,0.2]
["bitfinex","SOLUSD",1760280410346,0.675,182.44,182.31,0.2]
["bitfinex","SOLUSD",1760280410548,0.675,182.44,182.0,27.82069893]
["bitfinex","SOLUSD",1760280410549,0.68,182.43,182.15,0.29866044]
["bitfinex","SOLUSD",1760280410753,20.8,182.39,182.13,0.72]
["bitfinex","SOLUSD",1760280410961,20.8,182.37,182.13,0.72]
["bitfinex","SOLUSD",1760280411268,0.68,182.43,182.14,0.29968893]
["bitfinex","SOLUSD",1760280411439,0.68,182.43,182.16,10.87647521]
["bitfinex","SOLUSD",1760280411641,0.68,182.49,182.25,10.87647521]
["bitfinex","SOLUSD",1760280411837,0.68,182.49,182.3,20.8]
["bitfinex","SOLUSD",1760280412042,0.68,182.55,182.38,20.8]
["bitfinex","SOLUSD",1760280412247,1.355,182.54,182.31,0.72]
["bitfinex","SOLUSD",1760280412463,1.355,182.54,182.32,0.29816644]
["bitfinex","SOLUSD",1760280412660,0.68,182.54,182.32,0.72]
["bitfinex","SOLUSD",1760280412874,0.68,182.54,182.36,20.8]
["bitfinex","SOLUSD",1760280413166,0.68,182.62,182.39,19.99999999]
["bitfinex","SOLUSD",1760280413345,6.15604221,182.62,182.44,20.8]
["bitfinex","SOLUSD",1760280413545,6.15604221,182.62,182.45,1.01738569]
["bitfinex","SOLUSD",1760280413746,6.15604221,182.62,182.39,19.99999999]
["bitfinex","SOLUSD",1760280413747,0.68,182.61,182.43,0.72]
["bitfinex","SOLUSD",1760280414055,0.68,182.61,182.37,0.72]
["bitfinex","SOLUSD",1760280414255,20.8,182.59,182.37,0.72]
["bitfinex","SOLUSD",1760280414560,1.355,182.58,182.37,0.72]
["bitfinex","SOLUSD",1760280414869,0.68,182.58,182.38,11.17424955]
["bitfinex","SOLUSD",1760280415084,0.675,182.61,182.39,0.72]
["bitfinex","SOLUSD",1760280415246,0.68,182.97,182.75,19.99999999]
["bitfinex","SOLUSD",1760280415448,0.39743137,183.18,182.83,19.99999999]
["bitfinex","SOLUSD",1760280415748,0.68,183.01,182.93,19.99999999]
["bitfinex","SOLUSD",1760280416068,27.29805023,183.17,182.84,0.525]
["bitfinex","SOLUSD",1760280416069,0.18,183.0,182.84,0.525]
["bitfinex","SOLUSD",1760280416368,0.39743137,182.99,182.72,18.93999999]
["bitfinex","SOLUSD",1760280416555,1.06,182.85,182.66,1.6974]
["bitfinex","SOLUSD",1760280416870,1.06,182.75,182.55,16.63294954]
["bitfinex","SOLUSD",1760280417075,0.39743137,182.74,182.51,18.93999999]
["bitfinex","SOLUSD",1760280417243,0.39743137,182.74,182.56,18.93999999]
["bitfinex","SOLUSD",1760280417244,20.8,182.7,182.56,18.93999999]
["bitfinex","SOLUSD",1760280417444,0.39743137,182.69,182.47,18.93999999]
["bitfinex","SOLUSD",1760280417751,1.45743137,182.69,182.4,0.7]
["bitfinex","SOLUSD",1760280418050,0.39743137,182.69,182.42,18.93999999]
["bitfinex","SOLUSD",1760280418266,1.45743137,182.69,182.31,18.93999999]
["bitfinex","SOLUSD",1760280418462,1.06,182.55,182.28,16.54386635]
["bitfinex","SOLUSD",1760280418668,0.39743137,182.54,182.3,18.93999999]
["bitfinex","SOLUSD",1760280418970,0.39743137,182.54,182.35,18.93999999]
["bitfinex","SOLUSD",1760280419176,46.55238511,182.59,182.33,18.93999999]
["bitfinex","SOLUSD",1760280419379,20.8,182.56,182.22,0.7]
["bitfinex","SOLUSD",1760280419672,1.06,182.47,182.21,18.93999999]
["bitfinex","SOLUSD",1760280419840,20.8,182.56,182.22,0.7]
["bitfinex","SOLUSD",1760280419841,1.45743137,182.46,182.22,0.7]
["bitfinex","SOLUSD",1760280420243,1.45743137,182.46,182.26,18.93999999]
["bitfinex","SOLUSD",1760280420244,0.39743137,182.46,182.26,18.93999999]
["bitfinex","SOLUSD",1760280420469,1.06,182.47,182.26,0.7]
["bitfinex","SOLUSD",1760280420772,0.39743137,182.46,182.25,0.7]
["bitfinex","SOLUSD",1760280420979,0.39743137,182.46,182.18,0.7]
["bitfinex","SOLUSD",1760280421282,0.39743137,182.46,182.11,0.7]
["bitfinex","SOLUSD",1760280421283,20.8,182.38,182.11,0.7]
["bitfinex","SOLUSD",1760280421468,0.39743137,182.37,182.13,18.93999999]
["bitfinex","SOLUSD",1760280421676,0.39743137,182.37,182.14,0.7]
["bitfinex","SOLUSD",1760280421865,0.39743137,182.37,182.15,18.93999999]
["bitfinex","SOLUSD",1760280422045,0.39743137,182.37,182.05,5.49291764]
["bitfinex","SOLUSD",1760280422046,0.39743137,182.37,182.2,20.8]
["bitfinex","SOLUSD",1760280422249,0.39743137,182.4,182.21,21.5]
["bitfinex","SOLUSD",1760280422449,0.39743137,182.4,182.2,0.525]
["bitfinex","SOLUSD",1760280422450,0.39743137,182.4,182.24,18.93999999]
["bitfinex","SOLUSD",1760280422675,0.39743137,182.4,182.26,20.8]
["bitfinex","SOLUSD",1760280422875,2.86972304,182.46,182.26,20.8]
["bitfinex","SOLUSD",1760280422876,2.76715441,182.46,182.33,18.93999999]
["bitfinex","SOLUSD",1760280423084,1.06,182.63,182.34,0.7]
["bitfinex","SOLUSD",1760280423251,19.16548022,182.62,182.37,39.73999999]
["bitfinex","SOLUSD",1760280423451,19.16548022,182.62,182.4,18.93999999]
["bitfinex","SOLUSD",1760280423648,1.06,182.56,182.32,20.8]
["bitfinex","SOLUSD",1760280423977,1.06,182.49,182.24,0.7]
["bitfinex","SOLUSD",1760280424163,1.06,182.47,182.24,0.7]
["bitfinex","SOLUSD",1760280424351,1.06,182.45,182.23,0.7]
["bitfinex","SOLUSD",1760280424550,1.06,182.44,182.21,0.7]
["bitfinex","SOLUSD",1760280424963,2.87133946,182.48,182.27,18.93999999]
["bitfinex","SOLUSD",1760280425166,19.18123526,182.47,182.27,0.7]
["bitfinex","SOLUSD",1760280425475,20.8,182.44,182.27,0.7]
["bitfinex","SOLUSD",1760280425675,46.58299993,182.47,182.28,0.7]
["bitfinex","SOLUSD",1760280425871,19.18123526,182.47,182.25,0.7]
["bitfinex","SOLUSD",1760280426083,20.8,182.44,182.25,0.7]
["bitfinex","SOLUSD",1760280426396,20.8,182.44,182.08,20.525]
["bitfinex","SOLUSD",1760280426397,21.86,182.44,182.18,0.7]
["bitfinex","SOLUSD",1760280426554,21.86,182.44,182.14,18.93999999]
["bitfinex","SOLUSD",1760280426555,1.06,182.38,182.13,0.7]
["bitfinex","SOLUSD",1760280426759,1.06,182.34,182.13,0.7]
["bitfinex","SOLUSD",1760280426955,1.06,182.33,182.02,18.93999999]
["bitfinex","SOLUSD",1760280427173,20.8,182.22,182.03,0.7]
["bitfinex","SOLUSD",1760280427877,5.48696844,182.25,182.03,0.7]
["bitfinex","SOLUSD",1760280428081,26.28696844,182.25,182.06,18.93999999]
["bitfinex","SOLUSD",1760280428280,20.8,182.34,182.12,18.93999999]
["bitfinex","SOLUSD",1760280428464,20.8,182.34,182.13,19.63999999]
["bitfinex","SOLUSD",1760280428658,19.19175302,182.37,182.14,20.8]
["bitfinex","SOLUSD",1760280428865,5.48258638,182.4,182.21,18.93999999]
["bitfinex","SOLUSD",1760280429070,13.7029092,182.45,182.22,0.7]
["bitfinex","SOLUSD",1760280429271,13.7029092,182.45,182.27,18.93999999]
["bitfinex","SOLUSD",1760280429512,5.48035293,182.47,182.28,0.7]
["bitfinex","SOLUSD",1760280429790,5.48035293,182.47,182.28,19.63999999]
["bitfinex","SOLUSD",1760280429960,5.48035293,182.47,182.27,20.8]
["bitfinex","SOLUSD",1760280429961,19.18123526,182.47,182.29,0.7]
["bitfinex","SOLUSD",1760280430160,19.18123526,182.47,182.18,13.72259714]
["bitfinex","SOLUSD",1760280430161,19.18123526,182.47,182.25,0.7]
["bitfinex","SOLUSD",1760280430580,20.8,182.44,182.25,0.7]
["bitfinex","SOLUSD",1760280430784,5.48035293,182.47,182.25,0.7]
["bitfinex","SOLUSD",1760280430985,19.18123526,182.47,182.25,0.7]
["bitfinex","SOLUSD",1760280431283,19.17072903,182.57,182.34,18.93999999]
["bitfinex","SOLUSD",1760280431468,5.47735115,182.57,182.38,18.93999999]
["bitfinex","SOLUSD",1760280431673,5.47735115,182.57,182.36,20.8]
["bitfinex","SOLUSD",1760280431674,5.47495209,182.65,182.42,18.93999999]
["bitfinex","SOLUSD",1760280432015,6.53495209,182.65,182.43,0.7]
["bitfinex","SOLUSD",1760280432165,19.16233232,182.65,182.43,0.7]
["bitfinex","SOLUSD",1760280432480,4.39791145,182.77,182.53,18.93999999]
["bitfinex","SOLUSD",1760280432693,5.46956188,182.83,182.64,18.93999999]
["bitfinex","SOLUSD",1760280432865,5.53956188,182.83,182.65,0.7]
["bitfinex","SOLUSD",1760280433063,2.86819425,182.84,182.66,22.783743]
["bitfinex","SOLUSD",1760280433290,2.86819425,182.84,182.7,18.93999999]
["bitfinex","SOLUSD",1760280433612,0.07,182.9,182.71,3.84374301]
["bitfinex","SOLUSD",1760280433794,2.86433628,182.9,182.76,18.93999999]
["bitfinex","SOLUSD",1760280433995,19.12986444,182.96,182.76,18.93999999]
["bitfinex","SOLUSD",1760280433996,1.06,183.11,182.77,23.483743]
["bitfinex","SOLUSD",1760280434332,5.56289909,183.06,182.89,18.93999999]
["bitfinex","SOLUSD",1760280434617,5.56283137,183.06,182.9,3.84374301]
["bitfinex","SOLUSD",1760280434807,0.07,183.05,182.91,3.84374301]
["bitfinex","SOLUSD",1760280434988,1.06,182.97,182.71,0.7]
["bitfinex","SOLUSD",1760280435188,0.07,182.96,182.71,0.7]
["bitfinex","SOLUSD",1760280435504,1.06,182.93,182.71,0.7]
["bitfinex","SOLUSD",1760280435708,1.06,182.94,182.66,18.93999999]
["bitfinex","SOLUSD",1760280435918,0.07,182.92,182.66,0.7]
["bitfinex","SOLUSD",1760280436104,1.06,182.95,182.66,0.7]
["bitfinex","SOLUSD",1760280436417,46.44808742,183.0,182.68,18.93999999]
["bitfinex","SOLUSD",1760280436630,46.44808742,183.0,182.74,18.93999999]
["bitfinex","SOLUSD",1760280436923,46.44808742,183.0,182.68,0.525]
["bitfinex","SOLUSD",1760280436924,1.06,182.98,182.75,0.7]
["bitfinex","SOLUSD",1760280437132,1.06,182.86,182.65,0.7]
["bitfinex","SOLUSD",1760280437300,0.07,182.85,182.61,18.93999999]
["bitfinex","SOLUSD",1760280437615,0.07,182.85,182.62,0.7]
["bitfinex","SOLUSD",1760280437800,19.13718628,182.89,182.63,18.93999999]
["bitfinex","SOLUSD",1760280438123,19.20718628,182.89,182.64,0.7]
["bitfinex","SOLUSD",1760280438292,5.46776751,182.89,182.7,18.93999999]
["bitfinex","SOLUSD",1760280438493,0.07,182.98,182.72,18.93999999]
["bitfinex","SOLUSD",1760280438711,0.07,182.98,182.73,0.7]
["bitfinex","SOLUSD",1760280438712,0.07,182.97,182.73,0.7]
["bitfinex","SOLUSD",1760280439102,1.13,182.96,182.73,0.7]
["bitfinex","SOLUSD",1760280439288,0.07,182.95,182.73,0.7]
["bitfinex","SOLUSD",1760280439493,28.01400832,183.06,182.73,0.7]
["bitfinex","SOLUSD",1760280439804,28.01400832,183.06,182.66,0.7]
["bitfinex","SOLUSD",1760280439805,20.8,182.99,182.66,0.7]
["bitfinex","SOLUSD",1760280440008,6.00318313,182.98,182.6,0.7]
["bitfinex","SOLUSD",1760280440318,26.80318313,183.01,182.65,0.7]
["bitfinex","SOLUSD",1760280440505,26.80318313,182.99,182.58,0.7]
["bitfinex","SOLUSD",1760280440705,6.00318313,182.98,182.58,0.7]
["bitfinex","SOLUSD",1760280440905,20.8,182.95,182.58,0.7]
["bitfinex","SOLUSD",1760280441111,20.8,182.91,182.48,0.7]
["bitfinex","SOLUSD",1760280441294,20.8,182.87,182.48,0.7]
["bitfinex","SOLUSD",1760280441498,20.8,182.87,182.49,19.99999999]
["bitfinex","SOLUSD",1760280441715,20.8,182.87,182.5,0.7]
["bitfinex","SOLUSD",1760280441917,20.8,182.87,182.52,19.99999999]
["bitfinex","SOLUSD",1760280442106,73.81082558,182.9,182.56,19.99999999]
["bitfinex","SOLUSD",1760280442294,73.81082558,182.9,182.58,19.99999999]
["bitfinex","SOLUSD",1760280442496,73.81082558,182.9,182.57,21.5]
["bitfinex","SOLUSD",1760280442497,73.81082558,182.9,182.62,19.99999999]
["bitfinex","SOLUSD",1760280442821,73.81082558,182.9,182.63,0.7]
["bitfinex","SOLUSD",1760280443234,20.8,182.83,182.63,0.7]
["bitfinex","SOLUSD",1760280443413,20.8,182.79,182.63,0.7]
["bitfinex","SOLUSD",1760280443609,46.48364869,182.86,182.63,0.7]
["bitfinex","SOLUSD",1760280444002,20.8,182.83,182.51,19.99999999]
["bitfinex","SOLUSD",1760280444301,46.48364869,182.86,182.62,0.7]
["bitfinex","SOLUSD",1760280444523,46.48364869,182.86,182.55,20.8]
["bitfinex","SOLUSD",1760280444524,73.82697145,182.86,182.55,0.7]
["bitfinex","SOLUSD",1760280444802,20.8,182.83,182.55,0.7]
["bitfinex","SOLUSD",1760280445010,20.8,182.82,182.55,0.7]
["bitfinex","SOLUSD",1760280445206,46.49636232,182.81,182.55,0.7]
["bitfinex","SOLUSD",1760280445512,19.14556095,182.81,182.56,19.99999999]
["bitfinex","SOLUSD",1760280445709,20.8,182.78,182.52,0.7]
["bitfinex","SOLUSD",1760280445929,20.8,182.77,182.47,0.7]
["bitfinex","SOLUSD",1760280446098,20.8,182.77,182.42,19.99999999]
["bitfinex","SOLUSD",1760280446099,20.8,182.78,182.52,0.7]
["bitfinex","SOLUSD",1760280446299,20.8,182.78,182.53,19.99999999]
["bitfinex","SOLUSD",1760280446498,20.8,182.78,182.6,19.99999999]
["bitfinex","SOLUSD",1760280446694,20.8,182.78,182.46,20.0]
["bitfinex","SOLUSD",1760280446695,5.47016027,182.81,182.67,19.99999999]
["bitfinex","SOLUSD",1760280446897,19.14556095,182.81,182.68,0.68]
["bitfinex","SOLUSD",1760280447321,19.12568305,183.0,182.68,0.68]
["bitfinex","SOLUSD",1760280447524,46.43540015,183.05,182.75,19.99999999]
["bitfinex","SOLUSD",1760280447706,19.12045888,183.05,182.78,19.99999999]
["bitfinex","SOLUSD",1760280447904,19.12045888,183.05,182.76,0.68]
["bitfinex","SOLUSD",1760280448104,20.8,183.02,182.77,3.86112442]
["bitfinex","SOLUSD",1760280448413,19.12045888,183.05,182.68,0.68]
["bitfinex","SOLUSD",1760280448414,46.43540015,183.05,182.68,0.68]
["bitfinex","SOLUSD",1760280448617,20.8,183.01,182.69,3.86504955]
["bitfinex","SOLUSD",1760280448824,20.8,183.01,182.7,3.86504955]
["bitfinex","SOLUSD",1760280449011,46.43540015,183.05,182.7,0.68]
["bitfinex","SOLUSD",1760280449214,20.8,183.02,182.64,0.68]
["bitfinex","SOLUSD",1760280449403,20.8,182.97,182.65,3.86442822]
["bitfinex","SOLUSD",1760280449602,20.8,182.97,182.42,27.69835308]
["bitfinex","SOLUSD",1760280449603,20.8,182.97,182.57,20.67999999]
["bitfinex","SOLUSD",1760280449809,20.8,182.93,182.62,19.99999999]
["bitfinex","SOLUSD",1760280450014,20.8,182.93,182.63,3.86884695]
["bitfinex","SOLUSD",1760280450327,20.8,182.93,182.64,24.5477183]
["bitfinex","SOLUSD",1760280450498,20.8,182.97,182.65,3.86771831]
["bitfinex","SOLUSD",1760280450698,73.76646083,183.01,182.57,5.47723748]
["bitfinex","SOLUSD",1760280450699,20.8,182.96,182.61,0.68]
["bitfinex","SOLUSD",1760280450897,20.8,182.96,182.57,19.99999999]
["bitfinex","SOLUSD",1760280450898,20.8,182.94,182.62,3.86893508]
["bitfinex","SOLUSD",1760280451121,20.8,182.94,182.61,0.68]
["bitfinex","SOLUSD",1760280451326,20.8,182.88,182.61,0.68]
["bitfinex","SOLUSD",1760280451539,20.8,182.88,182.62,3.87457236]
["bitfinex","SOLUSD",1760280451709,73.79872081,182.93,182.63,24.55391604]
["bitfinex","SOLUSD",1760280451908,73.79872081,182.93,182.65,19.99999999]
["bitfinex","SOLUSD",1760280452215,46.46586125,182.93,182.71,19.99999999]
["bitfinex","SOLUSD",1760280452525,20.8,182.9,182.72,3.86722163]
["bitfinex","SOLUSD",1760280452729,19.13300169,182.93,182.73,24.54722162]
["bitfinex","SOLUSD",1760280452904,19.13300169,182.93,182.77,19.99999999]
["bitfinex","SOLUSD",1760280453100,19.12045888,183.05,182.84,19.99999999]
["bitfinex","SOLUSD",1760280453338,19.12045888,183.05,182.86,19.99999999]
["bitfinex","SOLUSD",1760280453619,19.12045888,183.05,182.87,4.53541675]
["bitfinex","SOLUSD",1760280453923,46.43540015,183.05,182.87,0.68]
["bitfinex","SOLUSD",1760280454420,20.8,183.02,182.87,0.68]
["bitfinex","SOLUSD",1760280454746,45.93540015,183.05,182.88,19.99999999]
["bitfinex","SOLUSD",1760280455036,4.96298825,183.05,182.9,19.99999999]
["bitfinex","SOLUSD",1760280455246,19.21970224,183.06,182.86,19.99999999]
["bitfinex","SOLUSD",1760280455523,20.8,183.03,182.87,4.52433813]
["bitfinex","SOLUSD",1760280455722,20.8,183.03,182.87,0.68]
["bitfinex","SOLUSD",1760280455920,20.8,183.03,182.84,0.68]
["bitfinex","SOLUSD",1760280456127,0.1,183.06,182.85,3.84552976]
["bitfinex","SOLUSD",1760280456427,0.1,183.06,183.0,19.99999999]
["bitfinex","SOLUSD",1760280456727,1062.8159687,183.25,183.0,19.99999999]
["bitfinex","SOLUSD",1760280456728,5.45732372,183.24,183.04,19.99999999]
["bitfinex","SOLUSD",1760280456930,19.10063304,183.24,183.07,19.99999999]
["bitfinex","SOLUSD",1760280457106,2.85980708,183.18,183.05,20.67999999]
["bitfinex","SOLUSD",1760280457304,20.8,183.14,183.03,0.68]
["bitfinex","SOLUSD",1760280457523,20.8,183.14,182.95,0.68]
["bitfinex","SOLUSD",1760280457524,20.9,183.14,182.95,0.68]
["bitfinex","SOLUSD",1760280457722,20.8,183.14,182.89,19.99999999]
["bitfinex","SOLUSD",1760280457922,2.95967057,183.13,182.9,0.68]
["bitfinex","SOLUSD",1760280458108,2.85967057,183.13,182.93,19.99999999]
["bitfinex","SOLUSD",1760280458310,2.85967057,183.13,183.01,19.99999999]
["bitfinex","SOLUSD",1760280458521,19.10793251,183.17,183.02,20.67999999]
["bitfinex","SOLUSD",1760280458731,0.1,183.26,183.07,19.99999999]
["bitfinex","SOLUSD",1760280459030,20.8,183.22,183.04,19.99999999]
["bitfinex","SOLUSD",1760280459206,20.8,183.22,183.03,0.68]
["bitfinex","SOLUSD",1760280459207,0.1,183.21,182.97,19.99999999]
["bitfinex","SOLUSD",1760280459412,20.8,183.18,182.98,0.68]
["bitfinex","SOLUSD",1760280459717,2.85952945,183.23,182.99,21.325]
["bitfinex","SOLUSD",1760280459922,2.85952945,183.23,183.17,19.99999999]
["bitfinex","SOLUSD",1760280460227,0.06952945,183.23,183.22,19.99999999]
["bitfinex","SOLUSD",1760280460439,1062.8159687,183.25,183.24,40.79999999]
["bitfinex","SOLUSD",1760280461126,986.50765662,183.25,183.24,40.79999999]
["bitfinex","SOLUSD",1760280461317,952.70710029,183.25,183.24,46.25732371]
["bitfinex","SOLUSD",1760280461715,4.31238447,183.68,183.52,19.99999999]
["bitfinex","SOLUSD",1760280461921,0.7,183.89,183.7,19.99999999]
["bitfinex","SOLUSD",1760280462233,18.52690948,183.95,183.71,19.99999999]
["bitfinex","SOLUSD",1760280462423,18.52690948,183.95,183.67,19.99999999]
["bitfinex","SOLUSD",1760280462607,6.00318313,183.94,183.71,19.99999999]
["bitfinex","SOLUSD",1760280462810,18.52690948,183.95,183.78,19.99999999]
["bitfinex","SOLUSD",1760280463014,6.00318313,184.01,183.74,19.99999999]
["bitfinex","SOLUSD",1760280463217,6.00318313,183.95,183.65,19.99999999]
["bitfinex","SOLUSD",1760280463431,32.61933238,183.94,183.59,0.68]
["bitfinex","SOLUSD",1760280463633,32.61933238,183.94,183.64,10.87647521]
["bitfinex","SOLUSD",1760280463634,73.39349786,183.94,183.64,10.87647521]
["bitfinex","SOLUSD",1760280463825,46.21072087,183.94,183.71,19.99999999]
["bitfinex","SOLUSD",1760280464019,45.71072087,183.94,183.65,19.99999999]
["bitfinex","SOLUSD",1760280464337,6.70318313,183.93,183.5,2.85212256]
["bitfinex","SOLUSD",1760280464640,0.7,183.92,183.5,2.85212256]
["bitfinex","SOLUSD",1760280464824,6.70318313,183.91,183.52,19.99999999]
["bitfinex","SOLUSD",1760280465134,0.7,183.9,183.5,2.85212256]
["bitfinex","SOLUSD",1760280465335,46.22579942,183.88,183.55,19.99999999]
["bitfinex","SOLUSD",1760280465515,0.71,183.87,183.51,22.84806103]
["bitfinex","SOLUSD",1760280465833,20.8,183.84,183.51,2.84806104]
["bitfinex","SOLUSD",1760280466034,0.71,183.83,183.51,2.84806104]
["bitfinex","SOLUSD",1760280466210,0.71,183.82,183.5,1.41212256]
["bitfinex","SOLUSD",1760280466411,20.8,183.78,183.37,0.66]
["bitfinex","SOLUSD",1760280466610,20.8,183.74,183.31,20.65999999]
["bitfinex","SOLUSD",1760280466938,20.8,183.52,183.3,0.66]
["bitfinex","SOLUSD",1760280467142,19.99999999,183.55,183.3,0.66]
["bitfinex","SOLUSD",1760280467143,20.8,183.58,183.3,0.66]
["bitfinex","SOLUSD",1760280467431,20.8,183.52,183.3,0.66]
["bitfinex","SOLUSD",1760280467848,19.05072936,183.72,183.31,0.525]
["bitfinex","SOLUSD",1760280468010,19.05072936,183.72,183.35,20.8]
["bitfinex","SOLUSD",1760280468210,19.05072936,183.72,183.36,0.66]
["bitfinex","SOLUSD",1760280468714,19.05072936,183.72,183.41,20.8]
["bitfinex","SOLUSD",1760280468915,19.05072936,183.72,183.42,0.66]
["bitfinex","SOLUSD",1760280469421,19.04450973,183.78,183.42,0.66]
["bitfinex","SOLUSD",1760280469735,27.21247199,183.74,183.43,0.525]
["bitfinex","SOLUSD",1760280469941,27.21247199,183.74,183.39,0.66]
["bitfinex","SOLUSD",1760280470140,20.8,183.71,183.44,0.66]
["bitfinex","SOLUSD",1760280470314,20.8,183.69,183.3,0.525]
["bitfinex","SOLUSD",1760280470518,20.8,183.63,183.35,0.66]
["bitfinex","SOLUSD",1760280470832,20.8,183.62,183.36,0.66]
["bitfinex","SOLUSD",1760280471037,19.99999999,183.76,183.36,0.66]
["bitfinex","SOLUSD",1760280471336,19.40866153,183.79,183.44,20.8]
["bitfinex","SOLUSD",1760280471639,19.40866153,183.79,183.49,31.67647521]
["bitfinex","SOLUSD",1760280471836,19.40866153,183.79,183.58,20.8]
["bitfinex","SOLUSD",1760280472042,0.365,183.79,183.63,10.87647521]
["bitfinex","SOLUSD",1760280472240,0.365,183.79,183.58,21.325]
["bitfinex","SOLUSD",1760280472241,0.33,184.01,183.74,20.8]
["bitfinex","SOLUSD",1760280472445,1.11139412,183.93,183.78,20.8]
["bitfinex","SOLUSD",1760280472659,0.71139412,183.93,183.86,20.8]
["bitfinex","SOLUSD",1760280472828,37.90927001,184.26,183.83,10.87647521]
["bitfinex","SOLUSD",1760280472829,10.77247014,184.26,183.83,0.525]
["bitfinex","SOLUSD",1760280473151,10.77247014,184.26,183.93,10.87647521]
["bitfinex","SOLUSD",1760280473342,10.77247014,184.26,184.07,20.8]
["bitfinex","SOLUSD",1760280473538,0.71,184.25,184.08,0.525]
["bitfinex","SOLUSD",1760280473839,0.71,184.25,183.91,0.525]
["bitfinex","SOLUSD",1760280474360,10.77247014,184.26,183.98,20.8]
["bitfinex","SOLUSD",1760280474660,0.71,184.24,183.99,0.525]
["bitfinex","SOLUSD",1760280474828,0.71,184.24,183.98,23.6440792]
["bitfinex","SOLUSD",1760280474829,0.71,184.24,183.98,2.8440792]
["bitfinex","SOLUSD",1760280475032,29.76757243,184.26,183.98,2.8440792]
["bitfinex","SOLUSD",1760280475033,0.71,184.23,183.98,2.8440792]
["bitfinex","SOLUSD",1760280475223,10.77247014,184.26,183.98,2.8440792]
["bitfinex","SOLUSD",1760280475429,10.77247014,184.26,183.99,0.525]
["bitfinex","SOLUSD",1760280475629,10.77247014,184.26,184.12,19.99999999]
["bitfinex","SOLUSD",1760280475818,10.77247014,184.26,184.15,20.8]
["bitfinex","SOLUSD",1760280476016,0.75,184.3,184.26,20.8]
["bitfinex","SOLUSD",1760280476231,0.75,184.3,184.27,0.525]
["bitfinex","SOLUSD",1760280476647,0.65,184.29,184.14,0.525]
["bitfinex","SOLUSD",1760280476827,19.74105765,184.3,184.0,0.525]
["bitfinex","SOLUSD",1760280477030,0.75,184.3,184.08,19.99999999]
["bitfinex","SOLUSD",1760280477241,20.8,184.26,183.98,2.8440792]
["bitfinex","SOLUSD",1760280477438,20.8,184.22,183.98,2.8440792]
["bitfinex","SOLUSD",1760280477636,0.65,184.21,183.99,0.525]
["bitfinex","SOLUSD",1760280477945,0.65,184.21,183.98,2.8440792]
["bitfinex","SOLUSD",1760280478128,0.65,184.2,183.69,19.99999999]
["bitfinex","SOLUSD",1760280478445,0.65,184.19,183.71,19.99999999]
["bitfinex","SOLUSD",1760280478744,20.8,184.22,183.72,4.11570026]
["bitfinex","SOLUSD",1760280478745,20.8,184.16,183.72,4.11570026]
["bitfinex","SOLUSD",1760280479044,0.65,184.15,183.73,23.59070025]
["bitfinex","SOLUSD",1760280479221,0.65,184.26,183.83,19.99999999]
["bitfinex","SOLUSD",1760280479422,5.42770299,184.24,183.92,20.8]
["bitfinex","SOLUSD",1760280479622,0.75,184.3,183.96,20.8]
["bitfinex","SOLUSD",1760280479623,0.65,184.27,183.96,20.8]
["bitfinex","SOLUSD",1760280479923,0.75,184.3,184.03,20.8]
["bitfinex","SOLUSD",1760280479924,5.42623039,184.29,184.03,20.8]
["bitfinex","SOLUSD",1760280480149,5.42623039,184.29,184.04,4.11570026]
["bitfinex","SOLUSD",1760280480150,0.65,184.28,184.04,4.11570026]
["bitfinex","SOLUSD",1760280480449,0.65,184.27,183.91,0.525]
["bitfinex","SOLUSD",1760280480624,0.65,184.27,183.92,4.09606791]
["bitfinex","SOLUSD",1760280480822,0.75,184.3,183.99,20.8]
["bitfinex","SOLUSD",1760280481017,0.75,184.3,184.23,20.8]
["bitfinex","SOLUSD",1760280481224,0.75,184.3,184.24,0.525]
["bitfinex","SOLUSD",1760280481423,0.616,184.42,184.28,20.8]
["bitfinex","SOLUSD",1760280481626,0.65,184.81,184.43,19.99999999]
["bitfinex","SOLUSD",1760280481925,0.65,184.83,184.51,40.79999999]
["bitfinex","SOLUSD",1760280482231,0.65,184.82,184.59,19.99999999]
["bitfinex","SOLUSD",1760280482438,45.92856756,185.07,184.28,4.35614642]
["bitfinex","SOLUSD",1760280482439,0.65,184.81,184.6,0.525]
["bitfinex","SOLUSD",1760280482634,0.65,184.88,184.6,0.525]
["bitfinex","SOLUSD",1760280483032,20.64999999,184.88,184.6,0.525]
["bitfinex","SOLUSD",1760280483230,20.64999999,184.88,184.26,0.48842081]
["bitfinex","SOLUSD",1760280483231,19.99999999,184.85,184.41,0.525]
["bitfinex","SOLUSD",1760280483428,18.93324678,184.86,184.41,21.325]
["bitfinex","SOLUSD",1760280483629,27.39743887,184.84,184.41,0.525]
["bitfinex","SOLUSD",1760280483864,34.50137129,184.83,184.41,0.525]
["bitfinex","SOLUSD",1760280484033,19.99999999,184.72,184.41,0.525]
["bitfinex","SOLUSD",1760280484228,19.99999999,184.72,184.27,22.06438471]
["bitfinex","SOLUSD",1760280484229,20.8,184.72,184.42,0.525]
["bitfinex","SOLUSD",1760280484429,19.99999999,184.64,184.28,0.525]
["bitfinex","SOLUSD",1760280484647,20.8,184.61,184.26,0.48842081]
["bitfinex","SOLUSD",1760280484853,20.8,184.49,184.02,0.5]
["bitfinex","SOLUSD",1760280485035,19.99999999,184.38,184.03,0.525]
["bitfinex","SOLUSD",1760280485244,20.8,184.49,184.03,0.525]
["bitfinex","SOLUSD",1760280485245,20.8,184.31,184.03,0.525]
["bitfinex","SOLUSD",1760280485441,20.8,184.27,183.9,0.525]
["bitfinex","SOLUSD",1760280485745,20.8,184.17,183.9,1.175]
["bitfinex","SOLUSD",1760280485929,20.8,184.17,183.73,19.99999999]
["bitfinex","SOLUSD",1760280485930,1.14,184.16,183.79,19.99999999]
["bitfinex","SOLUSD",1760280486128,0.65,184.15,183.8,4.69143245]
["bitfinex","SOLUSD",1760280486329,0.49,184.24,183.93,19.99999999]
["bitfinex","SOLUSD",1760280486538,0.49,184.23,183.99,19.99999999]
["bitfinex","SOLUSD",1760280486742,0.65,184.38,184.02,19.99999999]
["bitfinex","SOLUSD",1760280486950,1.14,184.37,184.1,20.8]
["bitfinex","SOLUSD",1760280487156,0.49,184.49,184.22,20.8]
["bitfinex","SOLUSD",1760280487465,0.65,184.53,184.35,20.8]
["bitfinex","SOLUSD",1760280487466,5.4206418,184.48,184.35,20.8]
["bitfinex","SOLUSD",1760280487674,5.41946672,184.52,184.36,0.525]
["bitfinex","SOLUSD",1760280487874,0.65,184.51,184.37,10.87647521]
["bitfinex","SOLUSD",1760280488036,0.65,184.51,184.29,0.65]
["bitfinex","SOLUSD",1760280488367,0.65,184.59,184.31,10.87647521]
["bitfinex","SOLUSD",1760280488667,1.14,184.58,184.32,1.175]
["bitfinex","SOLUSD",1760280488869,0.49,184.68,184.39,31.67647521]
["bitfinex","SOLUSD",1760280489032,0.49,184.91,184.63,20.8]
["bitfinex","SOLUSD",1760280489231,18.91789632,185.01,184.68,10.87647521]
["bitfinex","SOLUSD",1760280489432,32.43418562,184.99,184.69,0.525]
["bitfinex","SOLUSD",1760280489654,1.14,184.98,184.67,10.87647521]
["bitfinex","SOLUSD",1760280489851,19.99999999,184.96,184.51,0.65]
["bitfinex","SOLUSD",1760280490062,19.99999999,184.96,184.34,19.99999999]
["bitfinex","SOLUSD",1760280490063,1.14,184.95,184.64,20.8]
["bitfinex","SOLUSD",1760280490252,0.65,184.94,184.61,0.525]
["bitfinex","SOLUSD",1760280490552,0.49,184.93,184.55,0.525]
["bitfinex","SOLUSD",1760280490755,19.99999999,184.82,184.4,0.65]
["bitfinex","SOLUSD",1760280490947,1.14,184.81,184.46,0.65]
["bitfinex","SOLUSD",1760280491146,19.99999999,184.78,184.47,0.525]
["bitfinex","SOLUSD",1760280491454,20.8,184.72,184.37,1.175]
["bitfinex","SOLUSD",1760280491646,20.8,184.72,184.37,0.525]
["bitfinex","SOLUSD",1760280491647,1.14,184.71,184.37,0.525]
["bitfinex","SOLUSD",1760280491847,20.8,184.65,184.35,0.65]
["bitfinex","SOLUSD",1760280492150,21.13999999,184.64,184.21,0.525]
["bitfinex","SOLUSD",1760280492361,21.13999999,184.64,184.07,0.65]
["bitfinex","SOLUSD",1760280492362,40.79999999,184.55,184.07,0.65]
["bitfinex","SOLUSD",1760280492532,1.14,184.54,184.08,0.65]
["bitfinex","SOLUSD",1760280492734,20.8,184.53,184.09,0.525]
["bitfinex","SOLUSD",1760280492934,1.14,184.52,184.12,19.99999999]
["bitfinex","SOLUSD",1760280493136,0.65,184.51,184.13,1.175]
["bitfinex","SOLUSD",1760280493339,0.49,184.52,184.13,1.175]
["bitfinex","SOLUSD",1760280493340,1.14,184.5,184.13,1.175]
["bitfinex","SOLUSD",1760280493553,1.14,184.5,184.13,0.525]
["bitfinex","SOLUSD",1760280493554,20.8,184.46,184.13,0.525]
["bitfinex","SOLUSD",1760280493735,1.14,184.45,184.14,0.65]
["bitfinex","SOLUSD",1760280493932,1.14,184.45,184.15,0.525]
["bitfinex","SOLUSD",1760280494144,0.65,184.45,184.2,19.99999999]
["bitfinex","SOLUSD",1760280494348,0.65,184.6,184.32,20.8]
["bitfinex","SOLUSD",1760280494566,0.65,184.59,184.38,10.87647521]
["bitfinex","SOLUSD",1760280494741,1.14,184.58,184.26,0.525]
["bitfinex","SOLUSD",1760280494941,1.14,184.58,184.28,10.87647521]
["bitfinex","SOLUSD",1760280495143,18.95477931,184.65,184.3,10.87647521]
["bitfinex","SOLUSD",1760280495343,5.9003771,184.83,184.43,10.87647521]
["bitfinex","SOLUSD",1760280495657,5.41066984,184.82,184.52,19.99999999]
["bitfinex","SOLUSD",1760280495840,0.49,184.81,184.58,31.67647521]
["bitfinex","SOLUSD",1760280496035,0.65,184.8,184.58,0.525]
["bitfinex","SOLUSD",1760280496235,0.1,184.69,184.22,19.99999999]
["bitfinex","SOLUSD",1760280496466,0.1,184.69,184.23,0.99075978]
["bitfinex","SOLUSD",1760280496467,20.8,184.67,184.23,0.99075978]
["bitfinex","SOLUSD",1760280496636,1.325,184.66,184.25,19.99999999]
["bitfinex","SOLUSD",1760280496836,0.65,184.65,184.27,20.8]
["bitfinex","SOLUSD",1760280497085,0.65,184.65,184.31,19.99999999]
["bitfinex","SOLUSD",1760280497086,2.83573822,184.38,184.31,19.99999999]
["bitfinex","SOLUSD",1760280497242,0.1,184.69,184.43,10.87647521]
["bitfinex","SOLUSD",1760280497553,5.51454501,184.69,184.44,0.33979396]
["bitfinex","SOLUSD",1760280497754,1.325,184.68,184.42,0.65]
["bitfinex","SOLUSD",1760280497960,1.325,184.68,184.35,0.65]
["bitfinex","SOLUSD",1760280498150,1.325,184.68,184.36,20.34039213]
["bitfinex","SOLUSD",1760280498353,0.675,184.68,184.43,19.99999999]
["bitfinex","SOLUSD",1760280498563,0.1,184.69,184.47,10.87647521]
["bitfinex","SOLUSD",1760280498861,0.675,184.89,184.44,0.98982148]
["bitfinex","SOLUSD",1760280498862,0.675,184.92,184.69,10.87647521]
["bitfinex","SOLUSD",1760280499039,0.65,185.02,184.7,0.65]
["bitfinex","SOLUSD",1760280499242,0.675,185.01,184.78,20.8]
["bitfinex","SOLUSD",1760280499443,0.675,185.01,184.7,20.98842691]
["bitfinex","SOLUSD",1760280499444,0.67498245,185.19,184.91,19.99999999]
["bitfinex","SOLUSD",1760280499758,0.65,185.25,184.92,0.98622241]
["bitfinex","SOLUSD",1760280499969,0.65,185.31,184.98,20.8]
["bitfinex","SOLUSD",1760280500175,13.48581292,185.38,184.93,0.33557394]
["bitfinex","SOLUSD",1760280500176,21.32458174,185.3,184.93,0.33557394]
["bitfinex","SOLUSD",1760280500333,19.99999999,185.21,184.78,0.65]
["bitfinex","SOLUSD",1760280500673,10.67494599,185.18,184.81,9.325054]
["bitfinex","SOLUSD",1760280500875,8.11793195,185.17,184.82,1.175]
["bitfinex","SOLUSD",1760280501057,0.65,185.16,184.81,0.65]
["bitfinex","SOLUSD",1760280501377,0.65,185.16,184.7,9.325054]
["bitfinex","SOLUSD",1760280501378,20.8,184.99,184.7,9.325054]
["bitfinex","SOLUSD",1760280501554,20.8,184.94,184.7,9.325054]
["bitfinex","SOLUSD",1760280501873,0.340054,184.96,184.81,9.325054]
["bitfinex","SOLUSD",1760280502048,0.65,184.93,184.57,9.325054]
["bitfinex","SOLUSD",1760280502251,21.790054,184.92,184.52,9.975054]
["bitfinex","SOLUSD",1760280502557,0.65,184.91,184.55,6.49276495]
["bitfinex","SOLUSD",1760280502855,0.990054,184.9,184.6,6.49276495]
["bitfinex","SOLUSD",1760280503055,0.65,184.89,184.53,6.49276495]
["bitfinex","SOLUSD",1760280503252,0.340054,184.88,184.66,6.49276495]
["bitfinex","SOLUSD",1760280503456,0.340054,184.96,184.67,7.66776495]
["bitfinex","SOLUSD",1760280503657,5.40672287,184.96,184.78,6.49276495]
["bitfinex","SOLUSD",1760280503846,0.340054,184.95,184.77,6.49276495]
["bitfinex","SOLUSD",1760280504055,19.55563386,185.13,184.85,6.49276495]
["bitfinex","SOLUSD",1760280504364,0.990054,185.12,184.87,6.49276495]
["bitfinex","SOLUSD",1760280504605,18.90563386,185.13,184.9,6.49276495]
["bitfinex","SOLUSD",1760280504866,0.65,185.26,184.98,6.49276495]
["bitfinex","SOLUSD",1760280505074,19.88344131,185.25,184.97,0.65]
["bitfinex","SOLUSD",1760280505280,13.50723504,185.22,184.87,0.65]
["bitfinex","SOLUSD",1760280505474,13.50723504,185.16,184.78,0.65]
["bitfinex","SOLUSD",1760280505662,13.50723504,185.16,184.59,20.0]
["bitfinex","SOLUSD",1760280505663,20.8,185.08,184.79,0.65]
["bitfinex","SOLUSD",1760280505855,45.89880661,185.19,184.79,0.65]
["bitfinex","SOLUSD",1760280505856,0.340054,185.18,184.94,6.49276495]
["bitfinex","SOLUSD",1760280506177,0.65,185.17,184.88,0.65]
["bitfinex","SOLUSD",1760280506382,0.340054,185.16,184.83,0.525]
["bitfinex","SOLUSD",1760280506691,13.50723504,185.11,184.75,6.49276495]
["bitfinex","SOLUSD",1760280506871,1.020054,185.1,184.86,6.49276495]
["bitfinex","SOLUSD",1760280507180,1.020054,185.1,184.76,1.235]
["bitfinex","SOLUSD",1760280507181,0.68,185.09,184.76,0.525]
["bitfinex","SOLUSD",1760280507382,0.340054,185.08,184.86,6.49276495]
["bitfinex","SOLUSD",1760280507684,45.89880661,185.19,184.9,20.8]
["bitfinex","SOLUSD",1760280507685,5.40044283,185.17,184.9,20.8]
["bitfinex","SOLUSD",1760280507976,5.40044283,185.17,184.72,20.0]
["bitfinex","SOLUSD",1760280507977,5.39933919,185.21,185.08,6.49276495]
["bitfinex","SOLUSD",1760280508175,1.020054,185.2,184.94,0.71]
["bitfinex","SOLUSD",1760280508378,1.020054,185.2,184.9,20.8]
["bitfinex","SOLUSD",1760280508582,1.020054,185.2,184.77,0.525]
["bitfinex","SOLUSD",1760280508583,0.68,185.19,184.84,6.49276495]
["bitfinex","SOLUSD",1760280508766,13.50723504,185.11,184.79,0.71]
["bitfinex","SOLUSD",1760280508958,1.020054,185.1,184.79,0.71]
["bitfinex","SOLUSD",1760280509166,1.020054,185.1,184.75,0.71]
["bitfinex","SOLUSD",1760280509361,20.8,185.07,184.75,0.71]
["bitfinex","SOLUSD",1760280509676,20.8,185.02,184.69,0.71]
["bitfinex","SOLUSD",1760280509879,0.340054,185.01,184.7,0.525]
["bitfinex","SOLUSD",1760280510093,0.68,185.0,184.73,6.49276495]
["bitfinex","SOLUSD",1760280510264,1.020054,184.99,184.63,0.71]
["bitfinex","SOLUSD",1760280510464,1.020054,184.99,184.73,6.49276495]
["bitfinex","SOLUSD",1760280510666,0.68,184.98,184.67,0.71]
["bitfinex","SOLUSD",1760280510898,20.8,184.95,184.67,0.71]
["bitfinex","SOLUSD",1760280511108,1.020054,184.94,184.68,0.525]
["bitfinex","SOLUSD",1760280511390,1.020054,184.94,184.51,6.49276495]
["bitfinex","SOLUSD",1760280511688,20.8,184.74,184.41,0.71]
["bitfinex","SOLUSD",1760280511886,20.8,184.68,184.41,0.71]
["bitfinex","SOLUSD",1760280512060,1.020054,184.67,184.42,7.20276495]
["bitfinex","SOLUSD",1760280512265,1.020054,184.67,184.46,6.49276495]
["bitfinex","SOLUSD",1760280512461,0.68,184.66,184.46,0.71]
["bitfinex","SOLUSD",1760280512699,0.68,184.73,184.47,7.01776495]
["bitfinex","SOLUSD",1760280512899,0.340054,184.82,184.61,6.49276495]
["bitfinex","SOLUSD",1760280513197,0.340054,184.81,184.65,6.49276495]
["bitfinex","SOLUSD",1760280513368,5.40949908,184.86,184.67,10.87647521]
["bitfinex","SOLUSD",1760280513563,5.40686672,184.95,184.77,10.87647521]
["bitfinex","SOLUSD",1760280513769,1.020054,184.94,184.78,3.62138452]
["bitfinex","SOLUSD",1760280513968,1.020054,184.94,184.66,6.49276495]
["bitfinex","SOLUSD",1760280513969,0.68,184.93,184.66,6.49276495]
["bitfinex","SOLUSD",1760280514186,1.020054,184.92,184.68,17.36924016]
["bitfinex","SOLUSD",1760280514393,0.340054,184.92,184.71,6.49276495]
["bitfinex","SOLUSD",1760280514689,0.68,184.91,184.59,20.8]
["bitfinex","SOLUSD",1760280514900,20.8,184.86,184.41,6.49276495]
["bitfinex","SOLUSD",1760280515071,20.8,184.78,184.42,4.35878135]
["bitfinex","SOLUSD",1760280515264,20.8,184.76,184.43,11.3765463]
["bitfinex","SOLUSD",1760280515468,18.94451961,184.75,184.58,6.49276495]
["bitfinex","SOLUSD",1760280515675,20.8,184.72,184.59,0.71]
["bitfinex","SOLUSD",1760280515872,20.8,184.72,184.6,10.87647521]
["bitfinex","SOLUSD",1760280516086,20.8,184.72,184.59,0.71]
["bitfinex","SOLUSD",1760280516390,1.020054,184.71,184.52,0.71]
["bitfinex","SOLUSD",1760280516564,1.020054,184.71,184.48,6.49276495]
["bitfinex","SOLUSD",1760280516763,5.41224012,184.77,184.58,6.49276495]
["bitfinex","SOLUSD",1760280516966,13.50723504,184.93,184.46,5.4211013]
["bitfinex","SOLUSD",1760280516967,0.68,184.91,184.7,6.49276495]
["bitfinex","SOLUSD",1760280517170,18.92828772,184.91,184.74,10.87647521]
["bitfinex","SOLUSD",1760280517367,0.340054,184.9,184.75,0.71]
["bitfinex","SOLUSD",1760280517580,18.92301037,184.96,184.76,10.87647521]
["bitfinex","SOLUSD",1760280517790,0.340054,184.95,184.77,4.39334742]
["bitfinex","SOLUSD",1760280517978,0.68,185.06,184.79,6.49276495]
["bitfinex","SOLUSD",1760280518174,14.52991619,185.05,184.83,10.87647521]
["bitfinex","SOLUSD",1760280518384,18.91176311,185.07,184.91,6.49276495]
["bitfinex","SOLUSD",1760280518713,0.68,185.04,184.77,0.71]
["bitfinex","SOLUSD",1760280519010,0.68,185.04,184.72,6.98115574]
["bitfinex","SOLUSD",1760280519011,13.50723504,185.02,184.75,0.71]
["bitfinex","SOLUSD",1760280519194,0.340054,185.01,184.82,6.49276495]
["bitfinex","SOLUSD",1760280519374,0.68,185.0,184.78,0.71]
["bitfinex","SOLUSD",1760280519566,20.8,184.95,184.78,0.71]
["bitfinex","SOLUSD",1760280519768,1.020054,184.94,184.75,6.49276495]
["bitfinex","SOLUSD",1760280519983,0.340054,184.94,184.76,0.71]
["bitfinex","SOLUSD",1760280520390,0.340054,184.97,184.77,10.87647521]
["bitfinex","SOLUSD",1760280520591,20.8,184.95,184.78,0.71]
["bitfinex","SOLUSD",1760280520894,1.020054,184.94,184.72,0.48839079]
["bitfinex","SOLUSD",1760280521093,0.340054,184.94,184.72,1.19839079]
["bitfinex","SOLUSD",1760280521303,5.40555528,185.0,184.78,6.49276495]
["bitfinex","SOLUSD",1760280521605,13.50723504,185.24,184.72,0.48839079]
["bitfinex","SOLUSD",1760280521606,5.39927649,185.21,184.96,6.49276495]
["bitfinex","SOLUSD",1760280521811,1.020054,185.2,184.9,0.71]
["bitfinex","SOLUSD",1760280521981,14.52728904,185.2,184.82,6.49276495]
["bitfinex","SOLUSD",1760280522317,20.8,185.14,184.83,0.71]
["bitfinex","SOLUSD",1760280522607,20.8,185.14,184.72,0.48839079]
["bitfinex","SOLUSD",1760280522608,13.50723504,185.08,184.72,0.48839079]
["bitfinex","SOLUSD",1760280522795,1.020054,185.07,184.8,6.49276495]
["bitfinex","SOLUSD",1760280522999,0.68,185.07,184.91,6.49276495]
["bitfinex","SOLUSD",1760280523198,0.340054,185.2,184.99,6.49276495]
["bitfinex","SOLUSD",1760280523504,0.340054,185.2,184.96,6.49276495]
["bitfinex","SOLUSD",1760280523701,0.68,185.32,185.12,6.49276495]
["bitfinex","SOLUSD",1760280524016,1.020054,185.31,184.97,6.49276495]
["bitfinex","SOLUSD",1760280524177,0.340054,185.31,185.13,10.87647521]
["bitfinex","SOLUSD",1760280524373,0.340054,185.34,185.15,6.49276495]
["bitfinex","SOLUSD",1760280524610,0.340054,185.33,185.15,6.49276495]
["bitfinex","SOLUSD",1760280524772,1.020054,185.33,185.16,10.87647521]
["bitfinex","SOLUSD",1760280524981,1.020054,185.33,185.07,20.8]
["bitfinex","SOLUSD",1760280524982,1.020054,185.32,185.03,6.49276495]
["bitfinex","SOLUSD",1760280525197,0.68,185.31,185.03,6.49276495]
["bitfinex","SOLUSD",1760280525377,29.20949484,185.3,184.93,0.71]
["bitfinex","SOLUSD",1760280525577,20.8,185.26,184.77,6.49276495]
["bitfinex","SOLUSD",1760280525773,20.8,185.06,184.78,0.71]
["bitfinex","SOLUSD",1760280525979,0.675,185.05,184.78,0.71]
["bitfinex","SOLUSD",1760280526187,0.675,185.05,184.84,6.49276495]
["bitfinex","SOLUSD",1760280526390,0.675,185.05,184.81,6.49276495]
["bitfinex","SOLUSD",1760280526602,0.675,185.05,184.7,0.71]
["bitfinex","SOLUSD",1760280526603,20.8,185.03,184.7,0.71]
["bitfinex","SOLUSD",1760280526787,14.86223504,185.02,184.66,0.71]
["bitfinex","SOLUSD",1760280526979,0.675,185.02,184.67,0.48831244]
["bitfinex","SOLUSD",1760280527185,27.33845194,185.38,184.89,10.87647521]
["bitfinex","SOLUSD",1760280527186,0.68,185.13,184.89,10.87647521]
["bitfinex","SOLUSD",1760280527384,5.39679177,185.3,184.82,10.87647521]
["bitfinex","SOLUSD",1760280527385,0.68,185.12,184.87,6.49276495]
["bitfinex","SOLUSD",1760280527686,20.8,185.07,184.88,6.49276495]
["bitfinex","SOLUSD",1760280527889,1.355,185.06,184.77,6.49276495]
["bitfinex","SOLUSD",1760280528081,0.68,185.05,184.72,6.49276495]
["bitfinex","SOLUSD",1760280528399,13.50723504,185.02,184.62,6.49276495]
["bitfinex","SOLUSD",1760280528581,20.8,184.93,184.6,6.49276495]
["bitfinex","SOLUSD",1760280528778,20.8,184.93,184.53,0.71]
["bitfinex","SOLUSD",1760280528779,1.355,184.92,184.53,0.71]
["bitfinex","SOLUSD",1760280528997,20.8,184.83,184.5,0.71]
["bitfinex","SOLUSD",1760280529198,1.365,184.82,184.51,0.68]
["bitfinex","SOLUSD",1760280529381,1.365,184.82,184.55,6.49276495]
["bitfinex","SOLUSD",1760280529590,0.675,184.82,184.64,6.49276495]
["bitfinex","SOLUSD",1760280529799,0.675,184.82,184.63,7.17276495]
["bitfinex","SOLUSD",1760280529979,0.69,184.87,184.71,6.49276495]
["bitfinex","SOLUSD",1760280530177,0.69,184.86,184.66,6.49276495]
["bitfinex","SOLUSD",1760280530393,0.69,184.86,184.66,0.68]
["bitfinex","SOLUSD",1760280530720,0.69,184.86,184.74,6.49276495]
["bitfinex","SOLUSD",1760280530885,0.69,184.86,184.65,20.8]
["bitfinex","SOLUSD",1760280531212,0.69,184.89,184.73,6.49276495]
["bitfinex","SOLUSD",1760280531417,0.69,184.89,184.69,0.68]
["bitfinex","SOLUSD",1760280532022,0.675,184.88,184.59,6.49276495]
["bitfinex","SOLUSD",1760280532302,0.69,184.98,184.78,6.49276495]
["bitfinex","SOLUSD",1760280532483,13.50723504,185.14,184.8,6.49276495]
["bitfinex","SOLUSD",1760280532687,0.190054,185.12,184.9,6.49276495]
["bitfinex","SOLUSD",1760280533004,0.69,185.11,184.97,6.49276495]
["bitfinex","SOLUSD",1760280533192,0.69,185.17,185.02,6.49276495]
["bitfinex","SOLUSD",1760280533507,0.69,185.17,184.99,6.49276495]
["bitfinex","SOLUSD",1760280533688,0.69,185.17,184.96,0.525]
["bitfinex","SOLUSD",1760280534007,0.69,185.32,185.02,20.8]
["bitfinex","SOLUSD",1760280534228,0.190054,185.31,185.06,20.8]
["bitfinex","SOLUSD",1760280534386,0.69,185.35,185.07,11.40147521]
["bitfinex","SOLUSD",1760280534705,0.190054,185.34,185.14,20.8]
["bitfinex","SOLUSD",1760280534920,0.1,185.36,185.14,20.8]
["bitfinex","SOLUSD",1760280535084,0.1,185.36,185.28,20.8]
["bitfinex","SOLUSD",1760280535280,6.64916306,185.62,185.37,10.87647521]
["bitfinex","SOLUSD",1760280535509,0.69,185.78,185.41,10.87647521]
["bitfinex","SOLUSD",1760280535684,0.69,185.72,185.43,18.87504718]
["bitfinex","SOLUSD",1760280535997,0.880054,185.68,185.35,10.87647521]
["bitfinex","SOLUSD",1760280536201,0.69,185.67,185.32,5.39607165]
["bitfinex","SOLUSD",1760280536402,0.190054,185.66,185.33,11.40147521]
["bitfinex","SOLUSD",1760280536589,0.68,185.65,185.21,5.39927649]
["bitfinex","SOLUSD",1760280536789,19.99999999,185.57,185.06,19.99999999]
["bitfinex","SOLUSD",1760280536993,20.8,185.5,185.07,0.525]
["bitfinex","SOLUSD",1760280537181,0.870054,185.49,185.0,0.525]
["bitfinex","SOLUSD",1760280537382,20.8,185.44,185.0,25.93025656]
["bitfinex","SOLUSD",1760280537610,0.870054,185.43,185.0,0.525]
["bitfinex","SOLUSD",1760280537784,0.190054,185.43,185.03,19.99999999]
["bitfinex","SOLUSD",1760280537989,0.190054,185.43,185.0,19.44370115]
["bitfinex","SOLUSD",1760280537990,0.68,185.42,185.04,0.525]
["bitfinex","SOLUSD",1760280538190,0.190054,185.48,185.15,19.99999999]
["bitfinex","SOLUSD",1760280538501,0.68,185.47,185.17,10.87647521]
["bitfinex","SOLUSD",1760280538707,5.38851169,185.58,185.19,10.87647521]
["bitfinex","SOLUSD",1760280538896,0.870054,185.57,185.22,20.8]
["bitfinex","SOLUSD",1760280539083,0.190054,185.57,185.23,0.525]
["bitfinex","SOLUSD",1760280539285,0.68,185.56,185.2,0.525]
["bitfinex","SOLUSD",1760280539519,0.190054,185.55,185.13,10.87647521]
["bitfinex","SOLUSD",1760280539721,19.54385684,185.54,185.17,10.87647521]
["bitfinex","SOLUSD",1760280539895,0.870054,185.53,185.21,10.87647521]
["bitfinex","SOLUSD",1760280540088,0.68,185.52,185.18,0.525]
["bitfinex","SOLUSD",1760280540398,6.83921706,185.51,185.08,0.525]
["bitfinex","SOLUSD",1760280540594,21.48,185.5,184.98,0.525]
["bitfinex","SOLUSD",1760280540793,0.190054,185.49,185.16,40.79999999]
["bitfinex","SOLUSD",1760280540988,0.190054,185.53,185.33,10.87647521]
["bitfinex","SOLUSD",1760280541300,0.870054,185.66,185.44,20.8]
["bitfinex","SOLUSD",1760280541503,0.190054,185.66,185.46,20.8]
["bitfinex","SOLUSD",1760280541812,0.1,185.68,185.5,20.8]
["bitfinex","SOLUSD",1760280541988,0.1,185.68,185.62,20.8]
["bitfinex","SOLUSD",1760280542192,0.1,185.68,185.67,31.67647521]
["bitfinex","SOLUSD",1760280542409,0.1,185.68,185.67,0.525]
["bitfinex","SOLUSD",1760280542615,0.1,185.68,185.67,32.20147521]
["bitfinex","SOLUSD",1760280542796,0.30343475,185.94,185.68,20.8]
["bitfinex","SOLUSD",1760280543001,0.11338075,185.94,185.77,10.87647521]
["bitfinex","SOLUSD",1760280543203,0.68,185.97,185.78,0.525]
["bitfinex","SOLUSD",1760280543401,0.68,185.97,185.59,19.99999999]
["bitfinex","SOLUSD",1760280543402,0.68,186.03,185.72,20.8]
["bitfinex","SOLUSD",1760280543594,18.81619267,186.01,185.73,0.525]
["bitfinex","SOLUSD",1760280543797,19.99999999,185.99,185.73,0.525]
["bitfinex","SOLUSD",1760280544113,19.99999999,185.89,185.54,0.525]
["bitfinex","SOLUSD",1760280544413,20.8,185.78,185.49,0.525]
["bitfinex","SOLUSD",1760280544584,20.8,185.78,185.31,0.525]
["bitfinex","SOLUSD",1760280544585,19.99999999,185.71,185.31,0.525]
["bitfinex","SOLUSD",1760280544788,20.8,185.67,185.31,0.525]
["bitfinex","SOLUSD",1760280545013,20.8,185.63,185.31,0.525]
["bitfinex","SOLUSD",1760280545221,28.12516306,185.63,185.23,0.525]
["bitfinex","SOLUSD",1760280545391,8.00516306,185.62,185.23,0.525]
["bitfinex","SOLUSD",1760280545590,7.32516306,185.62,185.29,19.99999999]
["bitfinex","SOLUSD",1760280545818,7.32516306,185.62,185.36,19.99999999]
["bitfinex","SOLUSD",1760280546015,5.37721137,185.97,185.43,19.99999999]
["bitfinex","SOLUSD",1760280546204,14.47919881,185.96,185.45,19.99999999]
["bitfinex","SOLUSD",1760280546405,0.68,185.95,185.48,40.79999999]
["bitfinex","SOLUSD",1760280546628,0.68,185.94,185.56,20.8]
["bitfinex","SOLUSD",1760280546794,0.68,185.93,185.58,20.8]
["bitfinex","SOLUSD",1760280547002,0.68,185.93,185.6,20.8]
["bitfinex","SOLUSD",1760280547331,0.68,185.99,185.69,20.8]
["bitfinex","SOLUSD",1760280547504,5.3764689,186.0,185.71,20.8]
["bitfinex","SOLUSD",1760280547698,19.99999999,186.22,185.72,0.525]
["bitfinex","SOLUSD",1760280547922,19.99999999,186.17,185.72,0.525]
["bitfinex","SOLUSD",1760280548101,6.91782973,186.16,185.65,0.525]
["bitfinex","SOLUSD",1760280548425,0.68,186.15,185.72,20.8]
["bitfinex","SOLUSD",1760280548635,19.99999999,186.12,185.63,0.525]
["bitfinex","SOLUSD",1760280548932,20.8,186.02,185.53,0.525]
["bitfinex","SOLUSD",1760280549109,20.8,185.94,185.53,0.525]
["bitfinex","SOLUSD",1760280549418,20.8,185.82,185.39,0.525]
["bitfinex","SOLUSD",1760280549723,45.75550411,185.77,185.34,19.99999999]
["bitfinex","SOLUSD",1760280549904,45.75550411,185.77,185.31,0.525]
["bitfinex","SOLUSD",1760280549905,0.68,185.76,185.37,19.99999999]
["bitfinex","SOLUSD",1760280550110,0.68,185.83,185.48,19.99999999]
["bitfinex","SOLUSD",1760280550304,0.68,185.82,185.31,0.525]
["bitfinex","SOLUSD",1760280550530,40.79999999,185.8,185.31,0.525]
["bitfinex","SOLUSD",1760280550825,7.59782973,185.79,185.36,19.99999999]
["bitfinex","SOLUSD",1760280551012,0.68,185.78,185.37,20.52499999]
["bitfinex","SOLUSD",1760280551209,18.83340506,185.84,185.37,20.52499999]
["bitfinex","SOLUSD",1760280551210,0.68,185.77,185.44,20.8]
["bitfinex","SOLUSD",1760280551413,0.68,185.77,185.48,19.99999999]
["bitfinex","SOLUSD",1760280551712,5.38358008,185.75,185.49,0.525]
["bitfinex","SOLUSD",1760280551921,5.38358008,185.75,185.43,19.99999999]
["bitfinex","SOLUSD",1760280551922,0.68,185.74,185.43,19.99999999]
["bitfinex","SOLUSD",1760280552137,0.68,185.74,185.44,21.325]
["bitfinex","SOLUSD",1760280552310,5.38358008,185.75,185.5,20.8]
["bitfinex","SOLUSD",1760280552513,5.38213132,185.8,185.51,0.525]
["bitfinex","SOLUSD",1760280552829,20.8,185.77,185.51,0.525]
["bitfinex","SOLUSD",1760280553002,5.38164391,185.82,185.51,0.525]
["bitfinex","SOLUSD",1760280553206,26.46097288,185.98,185.66,20.8]
["bitfinex","SOLUSD",1760280553399,0.68,185.97,185.67,0.525]
["bitfinex","SOLUSD",1760280553807,45.70875455,185.96,185.67,0.525]
["bitfinex","SOLUSD",1760280554006,20.8,185.93,185.51,10.87647521]
["bitfinex","SOLUSD",1760280554312,7.59782973,185.92,185.45,0.525]
["bitfinex","SOLUSD",1760280554511,20.8,185.89,185.45,0.525]
["bitfinex","SOLUSD",1760280554704,0.68,185.88,185.45,5.91728902]
["bitfinex","SOLUSD",1760280554909,0.68,185.87,185.45,0.525]
["bitfinex","SOLUSD",1760280555120,0.68,185.87,185.34,27.45961953]
["bitfinex","SOLUSD",1760280555121,6.91782973,185.86,185.35,0.525]
["bitfinex","SOLUSD",1760280555430,0.68,185.85,185.35,0.525]
["bitfinex","SOLUSD",1760280555737,20.8,185.69,185.17,19.99999999]
["bitfinex","SOLUSD",1760280556032,20.8,185.57,185.18,0.525]
["bitfinex","SOLUSD",1760280556234,20.8,185.52,185.08,19.99999999]
["bitfinex","SOLUSD",1760280556539,20.8,185.52,185.14,19.99999999]
["bitfinex","SOLUSD",1760280556540,0.68,185.51,185.14,19.99999999]
["bitfinex","SOLUSD",1760280556747,0.68,185.54,185.23,19.99999999]
["bitfinex","SOLUSD",1760280557031,0.68,185.53,185.24,0.525]
["bitfinex","SOLUSD",1760280557217,0.68,185.53,185.25,19.99999999]
["bitfinex","SOLUSD",1760280557416,0.68,185.52,185.27,10.87647521]
["bitfinex","SOLUSD",1760280557621,0.68,185.61,185.31,10.87647521]
["bitfinex","SOLUSD",1760280557830,0.68,185.61,185.23,22.06438471]
["bitfinex","SOLUSD",1760280557831,5.3841598,185.73,185.44,20.8]
["bitfinex","SOLUSD",1760280558036,0.68,185.72,185.46,31.67647521]
["bitfinex","SOLUSD",1760280558251,0.68,185.71,185.48,10.87647521]
["bitfinex","SOLUSD",1760280558538,5.3841598,185.73,185.55,20.8]
["bitfinex","SOLUSD",1760280558740,5.38155203,185.82,185.57,10.87647521]
["bitfinex","SOLUSD",1760280558928,61.45226092,185.98,185.61,10.87647521]
["bitfinex","SOLUSD",1760280559111,61.45226092,185.98,185.69,19.99999999]
["bitfinex","SOLUSD",1760280559313,61.45226092,185.98,185.78,10.87647521]
["bitfinex","SOLUSD",1760280559511,0.68,185.97,185.83,20.8]
["bitfinex","SOLUSD",1760280559718,0.68,185.97,185.88,10.87647521]
["bitfinex","SOLUSD",1760280559918,19.50125187,185.96,185.72,0.525]
["bitfinex","SOLUSD",1760280560129,19.86025187,185.96,185.59,0.525]
["bitfinex","SOLUSD",1760280560332,0.345,185.95,185.6,0.525]
["bitfinex","SOLUSD",1760280560632,0.345,185.95,185.65,19.99999999]
["bitfinex","SOLUSD",1760280560944,0.68,185.94,185.66,7.46562137]
["bitfinex","SOLUSD",1760280561111,0.68,185.93,185.67,10.87647521]
["bitfinex","SOLUSD",1760280561309,1.025,185.92,185.65,0.525]
["bitfinex","SOLUSD",1760280561511,1.384,185.92,185.61,20.8]
["bitfinex","SOLUSD",1760280561741,5.3789468,185.91,185.63,10.87647521]
["bitfinex","SOLUSD",1760280562036,0.68,185.9,185.55,0.525]
["bitfinex","SOLUSD",1760280562214,27.72098149,185.89,185.44,0.525]
["bitfinex","SOLUSD",1760280562413,0.68,185.88,185.38,19.99999999]
["bitfinex","SOLUSD",1760280562618,20.8,185.84,185.39,0.525]
["bitfinex","SOLUSD",1760280562932,61.45226092,185.77,185.44,19.99999999]
["bitfinex","SOLUSD",1760280563134,0.68,185.76,185.49,19.99999999]
["bitfinex","SOLUSD",1760280563312,0.68,185.75,185.51,10.87647521]
["bitfinex","SOLUSD",1760280563519,0.68,185.74,185.52,0.525]
["bitfinex","SOLUSD",1760280563718,0.345,185.77,185.56,20.8]
["bitfinex","SOLUSD",1760280564026,0.345,185.77,185.42,22.06438471]
["bitfinex","SOLUSD",1760280564027,19.52151592,185.76,185.43,0.525]
["bitfinex","SOLUSD",1760280564236,20.8,185.73,185.28,0.525]
["bitfinex","SOLUSD",1760280564546,20.8,185.72,185.28,0.525]
["bitfinex","SOLUSD",1760280564734,20.8,185.62,185.23,0.525]
["bitfinex","SOLUSD",1760280565047,20.8,185.53,185.2,0.2]
["bitfinex","SOLUSD",1760280565215,27.72098149,185.52,185.2,0.2]
["bitfinex","SOLUSD",1760280565419,20.8,185.48,185.2,0.2]
["bitfinex","SOLUSD",1760280565818,20.8,185.44,185.2,0.2]
["bitfinex","SOLUSD",1760280566123,5.39170755,185.47,185.21,0.525]
["bitfinex","SOLUSD",1760280566321,0.68,185.49,185.29,20.8]
["bitfinex","SOLUSD",1760280566526,0.68,185.49,185.3,11.40147521]
["bitfinex","SOLUSD",1760280566730,0.68,185.61,185.31,10.87647521]
["bitfinex","SOLUSD",1760280566944,0.68,185.6,185.35,10.87647521]
["bitfinex","SOLUSD",1760280567119,0.68,185.6,185.39,10.87647521]
["bitfinex","SOLUSD",1760280567437,0.68,185.61,185.44,20.8]
["bitfinex","SOLUSD",1760280567618,0.68,185.6,185.33,0.525]
["bitfinex","SOLUSD",1760280567819,6.06803158,185.6,185.46,10.87647521]
["bitfinex","SOLUSD",1760280568140,0.68,185.67,185.5,10.87647521]
["bitfinex","SOLUSD",1760280568323,0.68,185.66,185.47,20.8]
["bitfinex","SOLUSD",1760280568517,0.68,185.66,185.52,10.87647521]
["bitfinex","SOLUSD",1760280568727,0.68,185.66,185.38,0.525]
["bitfinex","SOLUSD",1760280569343,0.68,185.66,185.3,0.525]
["bitfinex","SOLUSD",1760280569738,6.06633323,185.66,185.35,5.39519827]
["bitfinex","SOLUSD",1760280569928,0.68,185.66,185.38,20.8]
["bitfinex","SOLUSD",1760280570120,0.68,185.66,185.39,0.525]
["bitfinex","SOLUSD",1760280570621,20.8,185.63,185.38,21.325]
["bitfinex","SOLUSD",1760280570844,19.5045593,185.73,185.42,20.8]
["bitfinex","SOLUSD",1760280571021,0.66,185.72,185.43,0.525]
["bitfinex","SOLUSD",1760280571722,20.8,185.66,185.37,5.39438885]
["bitfinex","SOLUSD",1760280571918,0.66,185.65,185.43,0.525]
["bitfinex","SOLUSD",1760280572125,0.66,185.65,185.22,5.39898499]
["bitfinex","SOLUSD",1760280572323,0.66,185.64,185.23,0.525]
["bitfinex","SOLUSD",1760280572622,19.99999999,185.63,185.21,0.525]
["bitfinex","SOLUSD",1760280572949,20.8,185.6,185.21,0.525]
["bitfinex","SOLUSD",1760280573245,0.66,185.59,185.27,20.8]
["bitfinex","SOLUSD",1760280573435,0.66,185.58,185.28,0.525]
["bitfinex","SOLUSD",1760280574047,0.66,185.58,185.29,39.68930864]
["bitfinex","SOLUSD",1760280574342,0.66,185.57,185.37,20.8]
["bitfinex","SOLUSD",1760280574535,20.8,185.55,185.3,0.525]
["bitfinex","SOLUSD",1760280574734,20.8,185.55,185.22,10.87647521]
["bitfinex","SOLUSD",1760280575042,0.66,185.54,185.2,0.725]
["bitfinex","SOLUSD",1760280575247,0.66,185.54,185.2,0.2]
["bitfinex","SOLUSD",1760280575560,6.92098149,185.53,185.2,0.2]
["bitfinex","SOLUSD",1760280575735,18.86589047,185.52,185.2,0.2]
["bitfinex","SOLUSD",1760280575936,72.76843467,185.52,185.2,0.2]
["bitfinex","SOLUSD",1760280577538,72.76843467,185.52,185.21,0.67]
["bitfinex","SOLUSD",1760280577842,26.1736843,185.65,185.2,0.2]
["bitfinex","SOLUSD",1760280577843,45.78507943,185.65,185.2,0.2]
["bitfinex","SOLUSD",1760280578147,20.8,185.54,185.2,0.2]
["bitfinex","SOLUSD",1760280578331,6.42113283,185.53,185.2,0.2]
["bitfinex","SOLUSD",1760280578650,16.66,185.55,185.2,0.2]
["bitfinex","SOLUSD",1760280578833,45.78507943,185.65,185.2,0.2]
["bitfinex","SOLUSD",1760280579146,45.78507943,185.65,185.21,0.67]
["bitfinex","SOLUSD",1760280579349,45.78507943,185.65,185.25,20.8]
["bitfinex","SOLUSD",1760280579684,45.78507943,185.65,185.22,10.87647521]
["bitfinex","SOLUSD",1760280579845,26.93239967,185.65,185.21,0.67]
["bitfinex","SOLUSD",1760280580030,6.42113283,185.64,185.21,0.67]
["bitfinex","SOLUSD",1760280580234,45.76782251,185.72,185.22,31.67647521]
["bitfinex","SOLUSD",1760280580425,45.76782251,185.72,185.28,10.87647521]
["bitfinex","SOLUSD",1760280580630,45.76782251,185.72,185.33,20.8]
["bitfinex","SOLUSD",1760280581159,45.76782251,185.72,181.8,134.6]
["bitfinex","SOLUSD",1760280581160,99.61231959,185.72,185.22,19.99999999]
["bitfinex","SOLUSD",1760280581331,99.61231959,185.72,181.61,134.6]
["bitfinex","SOLUSD",1760280581332,20.8,185.68,185.06,19.99999999]
["bitfinex","SOLUSD",1760280581529,49.89157414,185.67,185.11,0.67]
["bitfinex","SOLUSD",1760280581753,76.18258055,185.67,185.11,0.67]
["bitfinex","SOLUSD",1760280581945,76.18258055,185.67,184.86,22.8242719]
["bitfinex","SOLUSD",1760280581946,26.00319219,185.58,185.15,0.67]
["bitfinex","SOLUSD",1760280582252,20.8,185.53,185.15,0.67]
["bitfinex","SOLUSD",1760280582460,18.85073873,185.67,185.21,0.67]
["bitfinex","SOLUSD",1760280582631,23.08113283,185.66,185.21,0.67]
["bitfinex","SOLUSD",1760280582826,37.46,185.63,185.2,21.0]
["bitfinex","SOLUSD",1760280583156,27.22113283,185.63,185.2,0.2]
["bitfinex","SOLUSD",1760280583333,20.8,185.59,185.2,0.2]
["bitfinex","SOLUSD",1760280583542,20.8,185.55,185.2,0.2]
["bitfinex","SOLUSD",1760280583873,6.42113283,185.63,185.21,20.8]
["bitfinex","SOLUSD",1760280584045,20.8,185.55,185.2,0.2]
["bitfinex","SOLUSD",1760280584366,20.8,185.52,185.2,0.2]
["bitfinex","SOLUSD",1760280584566,6.42113283,185.52,185.2,0.2]
["bitfinex","SOLUSD",1760280584750,16.66,185.52,185.2,0.2]
["bitfinex","SOLUSD",1760280585069,48.89468338,185.52,185.2,0.2]
["bitfinex","SOLUSD",1760280585271,16.66,185.52,185.2,0.2]
["bitfinex","SOLUSD",1760280585654,16.66,185.54,185.2,0.2]
["bitfinex","SOLUSD",1760280585856,0.1,185.78,185.2,0.2]
["bitfinex","SOLUSD",1760280585857,5.57635388,185.52,185.2,0.2]
["bitfinex","SOLUSD",1760280586058,26.60587194,185.76,185.2,0.2]
["bitfinex","SOLUSD",1760280586260,5.57635388,185.6,185.2,0.2]
["bitfinex","SOLUSD",1760280586444,20.8,185.57,185.2,0.2]
["bitfinex","SOLUSD",1760280586771,31.50430117,185.57,185.2,0.2]
["bitfinex","SOLUSD",1760280586969,16.66,185.55,185.2,0.2]
["bitfinex","SOLUSD",1760280587363,10.70430117,185.54,185.2,0.2]
["bitfinex","SOLUSD",1760280587679,16.66,185.53,185.2,0.2]
["bitfinex","SOLUSD",1760280587869,45.81716257,185.52,185.2,0.2]
["bitfinex","SOLUSD",1760280589172,72.20296648,185.52,185.2,0.2]
["bitfinex","SOLUSD",1760280589371,45.81716257,185.52,185.2,0.2]
["bitfinex","SOLUSD",1760280589875,26.9512721,185.52,185.2,0.2]
["bitfinex","SOLUSD",1760280591165,26.9512721,185.52,185.21,0.71]
["bitfinex","SOLUSD",1760280591576,45.80481757,185.57,185.22,10.87647521]
["bitfinex","SOLUSD",1760280591781,45.80481757,185.57,185.23,0.71]
["bitfinex","SOLUSD",1760280591978,72.76451245,185.53,185.2,0.2]
["bitfinex","SOLUSD",1760280592862,99.71433188,185.53,185.2,0.2]
["bitfinex","SOLUSD",1760280593865,26.14816808,185.73,185.2,0.91]
["bitfinex","SOLUSD",1760280594065,20.8,185.66,185.2,0.91]
["bitfinex","SOLUSD",1760280594284,20.8,185.62,185.2,0.2]
["bitfinex","SOLUSD",1760280594487,20.8,185.62,185.02,0.71]
["bitfinex","SOLUSD",1760280594736,27.14816808,185.73,185.04,19.99999999]
["bitfinex","SOLUSD",1760280594986,20.8,185.62,185.05,0.71]
["bitfinex","SOLUSD",1760280595192,20.8,185.61,185.05,0.71]
["bitfinex","SOLUSD",1760280595372,27.26593086,185.67,185.07,20.8]
["bitfinex","SOLUSD",1760280595565,27.26593086,185.67,185.08,0.71]
["bitfinex","SOLUSD",1760280595762,48.70573049,185.64,185.08,0.71]
["bitfinex","SOLUSD",1760280595979,27.61890704,185.62,185.08,0.71]
["bitfinex","SOLUSD",1760280596295,27.61890704,185.62,185.1,20.8]
["bitfinex","SOLUSD",1760280596592,27.61890704,185.62,185.07,19.99999999]
["bitfinex","SOLUSD",1760280596593,27.61890704,185.62,185.11,0.68]
["bitfinex","SOLUSD",1760280596791,27.61890704,185.62,185.03,0.68]
["bitfinex","SOLUSD",1760280596976,27.79899069,185.58,185.03,0.68]
["bitfinex","SOLUSD",1760280597184,20.8,185.49,185.03,0.68]
["bitfinex","SOLUSD",1760280597483,20.8,185.48,185.03,0.68]
["bitfinex","SOLUSD",1760280597790,27.21219555,185.54,184.94,0.68]
["bitfinex","SOLUSD",1760280597968,84.33097978,186.32,185.02,21.48]
["bitfinex","SOLUSD",1760280597969,27.19626432,185.49,185.02,21.48]
["bitfinex","SOLUSD",1760280598171,27.19626432,185.49,185.03,20.67999999]
["bitfinex","SOLUSD",1760280598368,27.91103383,185.45,185.03,0.68]
["bitfinex","SOLUSD",1760280598581,27.19626432,185.49,185.03,21.48]
["bitfinex","SOLUSD",1760280598778,20.8,185.41,185.04,0.68]
["bitfinex","SOLUSD",1760280599006,27.35933439,185.4,185.04,0.68]
["bitfinex","SOLUSD",1760280599181,72.77628029,185.5,185.04,0.68]
["bitfinex","SOLUSD",1760280599182,72.77628029,185.5,185.13,40.79999999]
["bitfinex","SOLUSD",1760280599381,45.8221024,185.5,185.14,42.00499999]
["bitfinex","SOLUSD",1760280599733,45.8221024,185.5,185.26,20.8]
["bitfinex","SOLUSD",1760280599912,45.83198532,185.46,185.27,0.68]
["bitfinex","SOLUSD",1760280600783,18.87199395,185.46,185.27,0.68]
["bitfinex","SOLUSD",1760280600997,18.87199395,185.46,185.29,19.99999999]
["bitfinex","SOLUSD",1760280600998,5.39199827,185.46,185.29,19.99999999]
["bitfinex","SOLUSD",1760280601309,26.92369823,185.71,185.3,20.67999999]
["bitfinex","SOLUSD",1760280601503,32.30843787,185.71,185.35,19.99999999]
["bitfinex","SOLUSD",1760280601809,45.77028698,185.71,185.38,20.8]
["bitfinex","SOLUSD",1760280602026,26.92369823,185.71,185.31,0.68]
["bitfinex","SOLUSD",1760280602216,20.8,185.68,185.23,0.68]
["bitfinex","SOLUSD",1760280603022,26.92369823,185.71,185.24,40.79999999]
["bitfinex","SOLUSD",1760280603023,53.84739646,185.71,185.24,40.79999999]
["bitfinex","SOLUSD",1760280603202,53.84739646,185.71,185.25,0.68]
["bitfinex","SOLUSD",1760280603391,53.84739646,185.71,185.28,19.99999999]
["bitfinex","SOLUSD",1760280603584,53.84739646,185.71,185.29,0.68]
["bitfinex","SOLUSD",1760280603899,53.84739646,185.71,185.28,20.8]
["bitfinex","SOLUSD",1760280603900,47.06593086,185.67,185.24,19.99999999]
["bitfinex","SOLUSD",1760280604108,47.06593086,185.67,185.23,0.68]
["bitfinex","SOLUSD",1760280604602,47.06593086,185.67,185.18,0.68]
["bitfinex","SOLUSD",1760280604804,4.75759554,185.66,185.13,19.99999999]
["bitfinex","SOLUSD",1760280605104,20.8,185.63,185.14,0.68]
["bitfinex","SOLUSD",1760280605309,48.20881556,185.55,185.14,0.68]
["bitfinex","SOLUSD",1760280605890,20.8,185.46,185.14,0.68]
["bitfinex","SOLUSD",1760280606101,20.8,185.46,184.99,0.68]
["bitfinex","SOLUSD",1760280606403,20.8,185.45,185.02,0.68]
["bitfinex","SOLUSD",1760280606598,20.8,185.44,185.02,0.68]
["bitfinex","SOLUSD",1760280606914,20.8,185.45,185.09,19.99999999]
["bitfinex","SOLUSD",1760280607223,27.17854056,185.53,185.1,20.67999999]
["bitfinex","SOLUSD",1760280607425,27.17854056,185.53,185.08,20.8]
["bitfinex","SOLUSD",1760280607426,27.17854056,185.53,185.13,19.99999999]
["bitfinex","SOLUSD",1760280607600,27.17854056,185.53,185.17,20.8]
["bitfinex","SOLUSD",1760280607799,1002.0,185.16,185.01,0.2]
["bitfinex","SOLUSD",1760280608139,18.90359167,185.15,185.02,0.68]
["bitfinex","SOLUSD",1760280608297,20.8,185.12,185.01,0.2]
["bitfinex","SOLUSD",1760280608621,18.90359167,185.15,185.02,0.68]
["bitfinex","SOLUSD",1760280608999,1007.40082288,185.16,185.02,0.68]
["bitfinex","SOLUSD",1760280609210,20.8,185.13,185.02,0.68]
["bitfinex","SOLUSD",1760280609523,20.8,185.13,185.01,1e-08]
["bitfinex","SOLUSD",1760280609922,20.8,185.09,185.01,1e-08]
["bitfinex","SOLUSD",1760280610903,5.40190146,185.12,185.01,1e-08]
["bitfinex","SOLUSD",1760280611116,0.525,185.11,184.46,27.17180772]
["bitfinex","SOLUSD",1760280611419,0.525,185.11,184.7,8.64119001]
["bitfinex","SOLUSD",1760280611623,0.525,185.11,184.71,8.35094936]
["bitfinex","SOLUSD",1760280611929,0.525,185.11,184.7,8.64119001]
["bitfinex","SOLUSD",1760280611930,20.8,185.02,184.53,0.525]
["bitfinex","SOLUSD",1760280612139,0.525,185.01,184.61,2.82801738]
["bitfinex","SOLUSD",1760280612305,0.525,185.01,184.65,20.8]
["bitfinex","SOLUSD",1760280612508,0.525,185.04,184.66,0.525]
["bitfinex","SOLUSD",1760280612707,20.8,185.02,184.66,9.16619001]
["bitfinex","SOLUSD",1760280612930,0.525,185.01,184.66,0.525]
["bitfinex","SOLUSD",1760280613127,0.525,185.01,184.67,0.68]
["bitfinex","SOLUSD",1760280613443,19.99999999,184.97,184.57,0.68]
["bitfinex","SOLUSD",1760280613606,20.8,184.94,184.57,0.68]
["bitfinex","SOLUSD",1760280613805,0.68,185.04,184.58,0.525]
["bitfinex","SOLUSD",1760280613806,21.325,184.93,184.58,0.525]
["bitfinex","SOLUSD",1760280614031,20.8,184.89,184.59,19.64094046]
["bitfinex","SOLUSD",1760280614214,0.525,184.88,184.6,1.205]
["bitfinex","SOLUSD",1760280614529,20.8,184.89,184.6,1.205]
["bitfinex","SOLUSD",1760280614826,0.525,184.88,184.6,0.68]
["bitfinex","SOLUSD",1760280615027,0.525,184.88,184.38,0.525]
["bitfinex","SOLUSD",1760280615329,21.325,184.88,184.44,0.525]
["bitfinex","SOLUSD",1760280615527,20.8,184.87,184.44,0.525]
["bitfinex","SOLUSD",1760280615839,0.525,184.86,184.44,0.525]
["bitfinex","SOLUSD",1760280616127,20.8,184.82,184.43,0.2]
["bitfinex","SOLUSD",1760280616430,46.69322963,184.85,184.43,0.2]
["bitfinex","SOLUSD",1760280616431,20.8,184.74,184.43,0.2]
["bitfinex","SOLUSD",1760280616610,0.525,184.73,184.43,19.17730761]
["bitfinex","SOLUSD",1760280617115,0.525,184.73,184.46,20.8]
["bitfinex","SOLUSD",1760280617322,0.525,184.84,184.47,0.525]
["bitfinex","SOLUSD",1760280617520,20.8,184.82,184.46,20.8]
["bitfinex","SOLUSD",1760280617729,21.325,184.81,184.44,0.68]
["bitfinex","SOLUSD",1760280617923,20.8,184.8,184.44,0.68]
["bitfinex","SOLUSD",1760280618116,20.8,184.75,184.44,19.65636087]
["bitfinex","SOLUSD",1760280618429,1.235,184.74,184.44,5.42175535]
["bitfinex","SOLUSD",1760280618610,1.235,184.74,184.44,18.97629883]
["bitfinex","SOLUSD",1760280618811,1.235,184.74,184.44,0.525]
["bitfinex","SOLUSD",1760280619128,0.525,184.74,184.46,20.8]
["bitfinex","SOLUSD",1760280619328,0.525,184.74,184.47,0.525]
["bitfinex","SOLUSD",1760280619514,0.525,184.74,184.48,0.68]
["bitfinex","SOLUSD",1760280619734,0.525,184.77,184.49,0.525]
["bitfinex","SOLUSD",1760280620031,0.525,184.77,184.43,5.62205153]
["bitfinex","SOLUSD",1760280620032,18.94451961,184.75,184.43,5.62205153]
["bitfinex","SOLUSD",1760280620224,20.8,184.72,184.43,0.2]
["bitfinex","SOLUSD",1760280620434,18.94451961,184.75,184.43,0.2]
["bitfinex","SOLUSD",1760280620435,20.8,184.68,184.43,0.2]
["bitfinex","SOLUSD",1760280620730,46.00811906,184.75,184.43,0.2]
["bitfinex","SOLUSD",1760280620731,0.525,184.67,184.43,0.2]
["bitfinex","SOLUSD",1760280620921,0.525,184.67,184.43,5.62202701]
["bitfinex","SOLUSD",1760280621122,0.525,184.67,184.43,0.2]
["bitfinex","SOLUSD",1760280621311,20.8,184.64,184.43,0.2]
["bitfinex","SOLUSD",1760280621510,1.235,184.63,184.43,0.2]
["bitfinex","SOLUSD",1760280621919,20.8,184.58,184.43,0.2]
["bitfinex","SOLUSD",1760280622118,5.41829215,184.56,184.43,0.2]
["bitfinex","SOLUSD",1760280622324,0.525,184.55,184.43,0.2]
["bitfinex","SOLUSD",1760280622519,20.8,184.53,184.43,0.2]
["bitfinex","SOLUSD",1760280622836,0.525,184.52,184.43,0.2]
["bitfinex","SOLUSD",1760280623042,0.525,184.52,184.4,0.2]
["bitfinex","SOLUSD",1760280623336,20.8,184.51,184.19,5.75068359]
["bitfinex","SOLUSD",1760280623534,21.325,184.5,184.19,0.32160736]
["bitfinex","SOLUSD",1760280623840,22.035,184.5,184.2,0.68]
["bitfinex","SOLUSD",1760280624019,1.235,184.5,184.2,0.68]
["bitfinex","SOLUSD",1760280624214,5.42034798,184.49,184.24,20.8]
["bitfinex","SOLUSD",1760280624420,0.525,184.48,184.25,0.68]
["bitfinex","SOLUSD",1760280624614,20.8,184.46,184.19,0.32160736]
["bitfinex","SOLUSD",1760280624835,20.8,184.36,184.19,0.32160736]
["bitfinex","SOLUSD",1760280625044,0.525,184.35,184.03,0.68]
["bitfinex","SOLUSD",1760280625228,0.71,184.34,184.03,0.68]
["bitfinex","SOLUSD",1760280625422,20.8,184.31,184.03,0.68]
["bitfinex","SOLUSD",1760280625735,0.525,184.3,184.03,6.11384399]
["bitfinex","SOLUSD",1760280626238,20.8,184.26,183.97,0.68]
["bitfinex","SOLUSD",1760280626431,20.8,184.37,183.97,0.68]
["bitfinex","SOLUSD",1760280626432,0.71,184.58,183.98,0.525]
["bitfinex","SOLUSD",1760280626623,0.71,184.58,184.23,0.69]
["bitfinex","SOLUSD",1760280626936,19.66381327,184.66,184.32,0.69]
["bitfinex","SOLUSD",1760280627124,6.12541839,184.66,184.33,0.68]
["bitfinex","SOLUSD",1760280627442,19.66381327,184.66,184.33,0.68]
["bitfinex","SOLUSD",1760280627639,19.66381327,184.66,184.26,0.68]
["bitfinex","SOLUSD",1760280627846,19.30999999,184.65,184.18,1.37]
["bitfinex","SOLUSD",1760280628139,18.96402253,184.56,184.19,19.00211737]
["bitfinex","SOLUSD",1760280628344,20.8,184.53,184.19,19.00211737]
["bitfinex","SOLUSD",1760280628640,0.71,184.52,184.19,19.00211737]
["bitfinex","SOLUSD",1760280628840,0.71,184.51,184.19,19.00211737]
["bitfinex","SOLUSD",1760280629043,0.71,184.5,184.19,19.00211737]
["bitfinex","SOLUSD",1760280629229,0.71,184.49,184.19,19.52711737]
["bitfinex","SOLUSD",1760280629425,0.71,184.57,184.2,0.68]
["bitfinex","SOLUSD",1760280629617,0.71,184.56,184.22,20.8]
["bitfinex","SOLUSD",1760280629819,0.71,184.55,184.23,0.525]
["bitfinex","SOLUSD",1760280630015,0.71,184.55,184.21,0.525]
["bitfinex","SOLUSD",1760280630243,20.8,184.51,184.21,5.42858693]
["bitfinex","SOLUSD",1760280630422,0.71,184.5,184.21,19.00005427]
["bitfinex","SOLUSD",1760280630633,0.71,184.5,184.21,19.52505427]
["bitfinex","SOLUSD",1760280630829,0.71,184.5,184.24,20.8]
["bitfinex","SOLUSD",1760280631022,0.71,184.58,184.25,0.525]
["bitfinex","SOLUSD",1760280631238,33.19848242,184.67,184.32,0.69]
["bitfinex","SOLUSD",1760280631449,0.71,184.59,184.32,0.525]
["bitfinex","SOLUSD",1760280631740,0.71,184.59,184.31,0.525]
["bitfinex","SOLUSD",1760280631955,0.71,184.59,184.24,21.48]
["bitfinex","SOLUSD",1760280632263,14.95570409,184.67,184.32,21.49]
["bitfinex","SOLUSD",1760280632545,20.37083796,184.67,184.33,1.205]
["bitfinex","SOLUSD",1760280632842,14.95570409,184.67,184.35,0.69]
["bitfinex","SOLUSD",1760280633023,13.6690452,184.67,184.36,0.525]
["bitfinex","SOLUSD",1760280633351,19.084354,184.67,184.35,0.525]
["bitfinex","SOLUSD",1760280633644,32.62201577,184.67,184.36,0.68]
["bitfinex","SOLUSD",1760280634029,20.8,184.64,184.36,0.68]
["bitfinex","SOLUSD",1760280634348,5.41653125,184.62,184.4,20.8]
["bitfinex","SOLUSD",1760280634523,0.71,184.61,184.4,20.8]
["bitfinex","SOLUSD",1760280634720,0.71,184.6,184.32,0.525]
["bitfinex","SOLUSD",1760280635030,20.8,184.58,184.3,5.42593597]
["bitfinex","SOLUSD",1760280635226,20.8,184.58,184.24,0.68]
["bitfinex","SOLUSD",1760280635227,0.71,184.57,184.24,0.525]
["bitfinex","SOLUSD",1760280635545,20.8,184.56,184.21,0.68]
["bitfinex","SOLUSD",1760280635842,20.8,184.52,184.21,0.68]
["bitfinex","SOLUSD",1760280636150,20.8,184.52,184.22,0.525]
["bitfinex","SOLUSD",1760280636446,0.71,184.51,184.23,46.81797968]
["bitfinex","SOLUSD",1760280636650,0.71,184.5,184.23,19.67799163]
["bitfinex","SOLUSD",1760280636940,21.51,184.49,184.17,5.42976597]
["bitfinex","SOLUSD",1760280637117,0.71,184.48,184.17,5.42976597]
["bitfinex","SOLUSD",1760280637315,0.71,184.47,184.17,5.42976597]
["bitfinex","SOLUSD",1760280637517,40.81999999,184.46,184.09,0.68]
["bitfinex","SOLUSD",1760280637742,20.8,184.4,184.04,6.11360139]
["bitfinex","SOLUSD",1760280637947,20.8,184.34,184.04,6.11360139]
["bitfinex","SOLUSD",1760280638160,0.71,184.33,184.04,19.69760486]
["bitfinex","SOLUSD",1760280638452,6.13534722,184.32,184.05,0.68]
["bitfinex","SOLUSD",1760280638648,0.71,184.35,184.07,20.8]
["bitfinex","SOLUSD",1760280638831,0.71,184.35,184.09,20.8]
["bitfinex","SOLUSD",1760280639029,0.71,184.42,184.13,0.69]
["bitfinex","SOLUSD",1760280639258,0.71,184.42,184.14,1.205]
["bitfinex","SOLUSD",1760280639543,0.71,184.41,184.14,0.68]
["bitfinex","SOLUSD",1760280639943,0.71,184.41,184.15,0.525]
["bitfinex","SOLUSD",1760280640130,0.71,184.41,184.1,0.525]
["bitfinex","SOLUSD",1760280640327,0.71,184.41,184.14,20.8]
["bitfinex","SOLUSD",1760280640530,0.71,184.41,184.16,0.69]
["bitfinex","SOLUSD",1760280640776,0.71,184.41,184.15,1.205]
["bitfinex","SOLUSD",1760280640777,0.71,184.41,184.17,1.205]
["bitfinex","SOLUSD",1760280640923,0.71,184.46,184.18,0.68]
["bitfinex","SOLUSD",1760280641357,0.5,184.45,184.19,0.525]
["bitfinex","SOLUSD",1760280641536,0.71,184.46,184.23,0.69]
["bitfinex","SOLUSD",1760280641841,0.71,184.53,184.27,0.69]
["bitfinex","SOLUSD",1760280642023,0.5,184.52,184.22,0.68]
["bitfinex","SOLUSD",1760280642225,20.8,184.47,184.16,0.68]
["bitfinex","SOLUSD",1760280642436,1.21,184.46,184.16,0.68]
["bitfinex","SOLUSD",1760280642638,1.21,184.46,184.16,1.205]
["bitfinex","SOLUSD",1760280642857,0.71,184.45,184.16,0.68]
["bitfinex","SOLUSD",1760280643058,0.5,184.44,184.16,0.68]
["bitfinex","SOLUSD",1760280643347,0.68,184.43,184.17,20.8]
["bitfinex","SOLUSD",1760280643520,20.8,184.47,184.12,5.43124049]
["bitfinex","SOLUSD",1760280643521,1.18,184.42,184.12,5.43124049]
["bitfinex","SOLUSD",1760280643724,0.68,184.41,184.12,5.43124049]
["bitfinex","SOLUSD",1760280643947,1.18,184.4,184.15,20.8]
["bitfinex","SOLUSD",1760280644244,1.18,184.4,184.17,19.00418091]
["bitfinex","SOLUSD",1760280644462,0.68,184.39,184.17,19.00418091]
["bitfinex","SOLUSD",1760280644763,0.68,184.38,184.15,5.43011545]
["bitfinex","SOLUSD",1760280644958,1.18,184.37,184.15,5.43011545]
["bitfinex","SOLUSD",1760280645258,1.18,184.37,184.17,20.8]
["bitfinex","SOLUSD",1760280645554,0.68,184.37,184.17,20.8]
["bitfinex","SOLUSD",1760280645740,0.5,184.45,184.15,5.43011545]
["bitfinex","SOLUSD",1760280646042,0.68,184.36,184.13,5.43077068]
["bitfinex","SOLUSD",1760280646249,20.8,184.31,184.11,5.43153549]
["bitfinex","SOLUSD",1760280646449,1.18,184.3,184.11,5.43153549]
["bitfinex","SOLUSD",1760280647044,1.18,184.3,184.11,19.01037422]
["bitfinex","SOLUSD",1760280647348,1.18,184.3,184.14,20.8]
["bitfinex","SOLUSD",1760280647548,1.18,184.3,184.12,0.66]
["bitfinex","SOLUSD",1760280647846,1.18,184.3,184.07,5.43262323]
["bitfinex","SOLUSD",1760280648053,0.68,184.29,184.05,6.09306918]
["bitfinex","SOLUSD",1760280648257,1.18,184.28,184.07,5.43271581]
["bitfinex","SOLUSD",1760280648465,1.18,184.28,184.1,20.8]
["bitfinex","SOLUSD",1760280648761,0.5,184.3,184.11,0.66]
["bitfinex","SOLUSD",1760280648936,0.68,184.41,184.13,0.69]
["bitfinex","SOLUSD",1760280649135,0.68,184.41,184.14,1.185]
["bitfinex","SOLUSD",1760280649333,1.18,184.4,184.14,0.525]
["bitfinex","SOLUSD",1760280649533,1.18,184.4,184.15,0.66]
["bitfinex","SOLUSD",1760280649751,1.18,184.4,184.16,0.525]
["bitfinex","SOLUSD",1760280649932,0.5,184.4,184.17,0.66]
["bitfinex","SOLUSD",1760280650140,0.5,184.49,184.18,1.215]
["bitfinex","SOLUSD",1760280650352,0.5,184.49,184.22,20.8]
["bitfinex","SOLUSD",1760280650550,0.68,184.48,184.23,0.66]
["bitfinex","SOLUSD",1760280650736,0.5,184.47,184.23,0.66]
["bitfinex","SOLUSD",1760280650935,0.68,184.46,184.23,0.66]
["bitfinex","SOLUSD",1760280651151,0.68,184.46,184.24,0.525]
["bitfinex","SOLUSD",1760280651357,0.5,184.45,184.23,0.66]
["bitfinex","SOLUSD",1760280651751,20.0,184.76,184.23,0.66]
["bitfinex","SOLUSD",1760280651752,0.68,184.54,184.27,0.69]
["bitfinex","SOLUSD",1760280652062,0.5,184.53,184.28,1.185]
["bitfinex","SOLUSD",1760280652278,5.41976044,184.51,184.3,18.9907759]
["bitfinex","SOLUSD",1760280652434,5.41976044,184.51,184.33,20.8]
["bitfinex","SOLUSD",1760280652435,1.18,184.5,184.33,20.8]
["bitfinex","SOLUSD",1760280652631,0.68,184.49,184.33,20.8]
["bitfinex","SOLUSD",1760280652954,21.98,184.48,184.28,0.66]
["bitfinex","SOLUSD",1760280653155,21.98,184.48,184.22,0.66]
["bitfinex","SOLUSD",1760280653653,1.18,184.48,184.23,0.525]
["bitfinex","SOLUSD",1760280653838,21.98,184.48,184.22,0.66]
["bitfinex","SOLUSD",1760280654231,18.97327478,184.47,184.23,18.99799163]
["bitfinex","SOLUSD",1760280654559,1.18,184.46,184.26,20.8]
["bitfinex","SOLUSD",1760280654740,1.18,184.46,184.27,0.66]
["bitfinex","SOLUSD",1760280655061,0.68,184.46,184.27,0.66]
["bitfinex","SOLUSD",1760280655362,0.5,184.45,184.26,20.8]
["bitfinex","SOLUSD",1760280655568,0.68,184.44,184.26,20.8]
["bitfinex","SOLUSD",1760280655772,1.18,184.43,184.24,0.66]
["bitfinex","SOLUSD",1760280656141,1.18,184.43,184.25,20.8]
["bitfinex","SOLUSD",1760280656341,0.5,184.43,184.3,20.8]
["bitfinex","SOLUSD",1760280656536,6.10094098,184.47,184.31,0.67]
["bitfinex","SOLUSD",1760280656739,0.5,184.46,184.3,20.8]
["bitfinex","SOLUSD",1760280656956,0.7,184.45,184.26,0.67]
["bitfinex","SOLUSD",1760280657261,0.5,184.44,184.26,0.67]
["bitfinex","SOLUSD",1760280657440,0.7,184.43,184.26,0.67]
["bitfinex","SOLUSD",1760280657638,0.5,184.42,184.26,6.09708895]
["bitfinex","SOLUSD",1760280657960,0.7,184.51,184.29,20.8]
["bitfinex","SOLUSD",1760280658173,19.65477931,184.65,184.3,0.67]
["bitfinex","SOLUSD",1760280658376,0.5,184.64,184.39,0.69]
["bitfinex","SOLUSD",1760280658576,0.5,184.66,184.4,21.995]
["bitfinex","SOLUSD",1760280658896,0.5,184.66,184.4,20.8]
["bitfinex","SOLUSD",1760280658897,0.7,184.63,184.4,20.8]
["bitfinex","SOLUSD",1760280659058,1.2,184.62,184.41,0.67]
["bitfinex","SOLUSD",1760280659256,0.5,184.62,184.41,0.67]
["bitfinex","SOLUSD",1760280659475,12.9590452,184.67,184.42,0.525]
["bitfinex","SOLUSD",1760280659476,1.2,184.66,184.42,0.525]
["bitfinex","SOLUSD",1760280659682,1.2,184.66,184.43,0.67]
["bitfinex","SOLUSD",1760280659874,1.2,184.66,184.44,0.525]
["bitfinex","SOLUSD",1760280660078,1.2,184.66,184.45,0.67]
["bitfinex","SOLUSD",1760280660378,12.9590452,184.67,184.5,20.8]
["bitfinex","SOLUSD",1760280660572,12.9590452,184.67,184.54,20.8]
["bitfinex","SOLUSD",1760280660878,0.5,184.91,184.58,0.69]
["bitfinex","SOLUSD",1760280661084,0.7,185.0,184.62,20.8]
["bitfinex","SOLUSD",1760280661258,0.7,185.0,184.68,0.69]
["bitfinex","SOLUSD",1760280661459,0.7,185.0,184.69,1.215]
["bitfinex","SOLUSD",1760280661687,0.7,184.97,184.69,0.525]
["bitfinex","SOLUSD",1760280661891,0.7,184.9,184.69,0.525]
["bitfinex","SOLUSD",1760280662094,0.7,184.9,184.67,0.525]
["bitfinex","SOLUSD",1760280662291,0.5,184.89,184.59,1.215]
["bitfinex","SOLUSD",1760280662461,0.5,185.02,184.63,20.8]
["bitfinex","SOLUSD",1760280662664,20.8,184.92,184.63,0.525]
["bitfinex","SOLUSD",1760280662874,30.146711,234.0,184.64,0.69]
["bitfinex","SOLUSD",1760280662875,0.7,184.91,184.64,0.69]
["bitfinex","SOLUSD",1760280663178,0.7,184.85,184.45,0.69]
["bitfinex","SOLUSD",1760280663379,20.8,184.81,184.45,5.42152344]
["bitfinex","SOLUSD",1760280663573,1.2,184.8,184.46,0.525]
["bitfinex","SOLUSD",1760280663780,20.8,184.73,184.45,5.42152344]
["bitfinex","SOLUSD",1760280663978,1.2,184.72,184.46,0.525]
["bitfinex","SOLUSD",1760280664284,0.7,184.72,184.46,0.525]
["bitfinex","SOLUSD",1760280664461,0.7,184.72,184.49,46.07295787]
["bitfinex","SOLUSD",1760280664804,0.7,184.77,184.52,20.8]
["bitfinex","SOLUSD",1760280664961,0.7,184.72,184.5,0.525]
["bitfinex","SOLUSD",1760280665164,0.7,184.72,184.52,20.8]
["bitfinex","SOLUSD",1760280665390,0.5,184.77,184.53,0.525]
["bitfinex","SOLUSD",1760280665562,0.7,184.81,184.54,0.69]
["bitfinex","SOLUSD",1760280665878,0.7,184.81,184.57,20.8]
["bitfinex","SOLUSD",1760280666056,0.7,184.8,184.57,21.325]
["bitfinex","SOLUSD",1760280666260,0.7,184.8,184.57,0.525]
["bitfinex","SOLUSD",1760280666462,26.80965936,184.86,184.61,20.8]
["bitfinex","SOLUSD",1760280666463,0.1,184.86,184.61,20.8]
["bitfinex","SOLUSD",1760280666777,0.1,184.86,184.62,0.525]
["bitfinex","SOLUSD",1760280667097,0.1,184.86,184.71,0.69]
["bitfinex","SOLUSD",1760280667265,0.1,184.86,184.72,0.525]
["bitfinex","SOLUSD",1760280668497,0.1,184.86,184.77,20.8]
["bitfinex","SOLUSD",1760280668678,0.1,184.86,184.77,21.325]
["bitfinex","SOLUSD",1760280668878,27.06944926,185.23,184.77,21.325]
["bitfinex","SOLUSD",1760280668879,0.7,185.08,184.77,21.325]
["bitfinex","SOLUSD",1760280669178,0.7,185.08,184.78,0.69]
["bitfinex","SOLUSD",1760280669493,0.5,185.14,184.79,30.22691223]
["bitfinex","SOLUSD",1760280669812,0.5,185.15,184.83,0.69]
["bitfinex","SOLUSD",1760280670084,0.5,185.15,184.84,0.525]
["bitfinex","SOLUSD",1760280670085,0.7,185.08,184.84,0.525]
["bitfinex","SOLUSD",1760280670470,0.7,185.04,184.88,20.8]
["bitfinex","SOLUSD",1760280670663,1.2,185.03,184.79,5.93639094]
["bitfinex","SOLUSD",1760280670890,0.7,185.02,184.79,5.93639094]
["bitfinex","SOLUSD",1760280671089,0.7,185.07,184.79,19.46526154]
["bitfinex","SOLUSD",1760280671306,0.7,185.07,184.82,20.8]
["bitfinex","SOLUSD",1760280671471,1002.0,185.16,184.83,0.525]
["bitfinex","SOLUSD",1760280671472,0.5,185.15,184.83,0.525]
["bitfinex","SOLUSD",1760280671665,0.7,185.11,184.83,0.525]
["bitfinex","SOLUSD",1760280671995,1002.0,185.16,184.87,20.8]
["bitfinex","SOLUSD",1760280672186,1002.0,185.16,184.93,0.69]
["bitfinex","SOLUSD",1760280672370,1002.0,185.16,184.98,20.8]
["bitfinex","SOLUSD",1760280672582,1002.0,185.16,184.99,0.525]
["bitfinex","SOLUSD",1760280673472,1002.0,185.16,184.99,1.215]
["bitfinex","SOLUSD",1760280673787,1002.0,185.16,184.99,0.525]
["bitfinex","SOLUSD",1760280673994,1002.0,185.16,185.01,0.69]
["bitfinex","SOLUSD",1760280674291,1002.0,185.16,185.02,22.015]
["bitfinex","SOLUSD",1760280674498,1002.0,185.16,185.06,20.8]
["bitfinex","SOLUSD",1760280674873,1002.0,185.16,185.06,21.325]
["bitfinex","SOLUSD",1760280675270,1002.0,185.16,185.06,20.8]
["bitfinex","SOLUSD",1760280675876,0.7,185.15,184.89,5.40862134]
["bitfinex","SOLUSD",1760280676074,1002.0,185.16,184.93,0.69]
["bitfinex","SOLUSD",1760280676387,1002.0,185.16,184.96,0.69]
["bitfinex","SOLUSD",1760280676589,1002.0,185.16,185.01,0.69]
["bitfinex","SOLUSD",1760280676798,1002.0,185.16,185.02,0.525]
["bitfinex","SOLUSD",1760280677496,1002.0,185.16,185.04,0.69]
["bitfinex","SOLUSD",1760280677669,1002.0,185.16,185.05,0.525]
["bitfinex","SOLUSD",1760280678084,1002.0,185.16,185.02,0.525]
["bitfinex","SOLUSD",1760280678285,1002.0,185.16,184.98,0.525]
["bitfinex","SOLUSD",1760280678595,0.7,185.15,184.99,45.94842963]
["bitfinex","SOLUSD",1760280678772,0.7,185.15,185.0,0.525]
["bitfinex","SOLUSD",1760280678967,0.7,185.15,184.89,0.69]
["bitfinex","SOLUSD",1760280679281,1002.0,185.16,185.0,0.69]
["bitfinex","SOLUSD",1760280679473,1002.0,185.16,185.01,0.525]
["bitfinex","SOLUSD",1760280679673,0.7,185.15,185.01,0.525]
["bitfinex","SOLUSD",1760280680284,0.7,185.15,184.91,0.525]
["bitfinex","SOLUSD",1760280680489,0.7,185.15,184.92,18.9271036]
["bitfinex","SOLUSD",1760280680693,0.7,185.15,184.93,0.525]
["bitfinex","SOLUSD",1760280680694,0.7,185.14,184.93,0.525]
["bitfinex","SOLUSD",1760280680893,0.5,185.13,184.93,0.525]
["bitfinex","SOLUSD",1760280681112,0.7,185.12,184.92,5.40774388]
["bitfinex","SOLUSD",1760280681406,0.7,185.11,184.95,20.8]
["bitfinex","SOLUSD",1760280681592,0.7,185.11,184.96,0.525]
["bitfinex","SOLUSD",1760280682307,1002.7,185.16,184.96,0.525]
["bitfinex","SOLUSD",1760280682498,1002.0,185.16,185.0,20.8]
["bitfinex","SOLUSD",1760280682699,1002.0,185.16,185.01,0.525]
["bitfinex","SOLUSD",1760280682999,683.5474885,185.16,185.08,0.69]
["bitfinex","SOLUSD",1760280683178,448.53084434,185.16,185.09,0.525]
["bitfinex","SOLUSD",1760280683382,399.83946342,185.16,185.06,0.525]
["bitfinex","SOLUSD",1760280683608,170.24172226,185.16,185.09,20.8]
["bitfinex","SOLUSD",1760280683819,18.79017466,185.16,185.09,21.325]
["bitfinex","SOLUSD",1760280684121,0.7,185.41,185.13,0.69]
["bitfinex","SOLUSD",1760280684284,19.80999999,185.64,185.23,0.69]
["bitfinex","SOLUSD",1760280684479,19.80999999,185.64,185.19,20.8]
["bitfinex","SOLUSD",1760280684480,0.7,185.53,185.33,20.8]
["bitfinex","SOLUSD",1760280684693,4.39160411,185.89,185.33,20.8]
["bitfinex","SOLUSD",1760280684694,0.7,185.52,185.4,2.81771397]
["bitfinex","SOLUSD",1760280684905,0.7,185.51,185.4,0.53771397]
["bitfinex","SOLUSD",1760280685101,19.30999999,185.47,185.4,0.53771397]
["bitfinex","SOLUSD",1760280685282,19.30999999,185.44,185.18,0.67]
["bitfinex","SOLUSD",1760280685483,0.08,185.46,185.19,1.195]
["bitfinex","SOLUSD",1760280685683,0.08,185.46,185.2,0.67]
["bitfinex","SOLUSD",1760280685998,0.08,185.46,185.21,0.525]
["bitfinex","SOLUSD",1760280686201,0.08,185.45,185.22,0.67]
["bitfinex","SOLUSD",1760280686408,0.08,185.51,185.23,0.525]
["bitfinex","SOLUSD",1760280686706,0.08,185.56,185.27,20.8]
["bitfinex","SOLUSD",1760280686905,0.08,185.56,185.28,1.185]
["bitfinex","SOLUSD",1760280687081,19.30999999,185.54,185.29,0.66]
["bitfinex","SOLUSD",1760280687277,19.30999999,185.44,185.23,0.66]
["bitfinex","SOLUSD",1760280687485,19.30999999,185.41,185.18,0.66]
["bitfinex","SOLUSD",1760280687700,0.08,185.43,185.19,0.525]
["bitfinex","SOLUSD",1760280687905,0.08,185.42,185.19,0.525]
["bitfinex","SOLUSD",1760280688106,19.30999999,185.32,185.09,0.525]
["bitfinex","SOLUSD",1760280688307,19.30999999,185.37,185.1,0.66]
["bitfinex","SOLUSD",1760280688604,19.38999999,185.37,185.12,18.90665513]
["bitfinex","SOLUSD",1760280688809,0.58,185.43,185.15,20.8]
["bitfinex","SOLUSD",1760280688997,0.08,185.43,185.16,1.185]
["bitfinex","SOLUSD",1760280689193,0.08,185.42,185.17,0.66]
["bitfinex","SOLUSD",1760280689395,19.30999999,185.39,185.17,0.66]
["bitfinex","SOLUSD",1760280689695,19.30999999,185.31,185.05,0.66]
["bitfinex","SOLUSD",1760280690002,19.30999999,185.26,185.05,1.185]
["bitfinex","SOLUSD",1760280690308,19.30999999,185.18,184.95,0.66]
["bitfinex","SOLUSD",1760280690603,21.38,185.25,185.0,20.8]
["bitfinex","SOLUSD",1760280690604,0.5,185.24,185.0,20.8]
["bitfinex","SOLUSD",1760280690812,0.08,185.32,185.01,10.08691223]
["bitfinex","SOLUSD",1760280690982,0.08,185.32,185.04,20.8]
["bitfinex","SOLUSD",1760280691184,0.08,185.32,185.05,0.525]
["bitfinex","SOLUSD",1760280691404,0.08,185.32,185.06,0.66]
["bitfinex","SOLUSD",1760280691597,0.08,185.32,185.07,0.525]
["bitfinex","SOLUSD",1760280691911,0.08,185.36,185.08,0.66]
["bitfinex","SOLUSD",1760280692213,0.5,185.38,185.09,0.525]
["bitfinex","SOLUSD",1760280692505,0.08,185.46,185.14,20.8]
["bitfinex","SOLUSD",1760280692705,19.30999999,185.52,185.15,1.185]
["bitfinex","SOLUSD",1760280692919,19.38999999,185.58,185.2,0.69]
["bitfinex","SOLUSD",1760280693087,0.58,185.57,185.21,9.13983589]
["bitfinex","SOLUSD",1760280693290,19.30999999,185.53,185.24,20.8]
["bitfinex","SOLUSD",1760280693489,19.88999999,185.52,185.25,1.185]
["bitfinex","SOLUSD",1760280693700,0.08,185.55,185.26,0.66]
["bitfinex","SOLUSD",1760280693909,0.08,185.61,185.28,20.8]
["bitfinex","SOLUSD",1760280694101,0.08,185.61,185.32,20.8]
["bitfinex","SOLUSD",1760280694418,0.08,185.61,185.33,1.185]
["bitfinex","SOLUSD",1760280694608,19.30999999,185.62,185.37,20.8]
["bitfinex","SOLUSD",1760280694788,19.30999999,185.64,185.38,1.185]
["bitfinex","SOLUSD",1760280695107,0.1,185.64,185.39,0.66]
["bitfinex","SOLUSD",1760280695293,0.1,185.64,185.4,0.525]
["bitfinex","SOLUSD",1760280695489,0.1,185.64,185.41,0.66]
["bitfinex","SOLUSD",1760280695687,0.1,185.64,185.43,20.8]
["bitfinex","SOLUSD",1760280695907,0.1,185.64,185.44,1.185]
["bitfinex","SOLUSD",1760280696094,0.08,185.63,185.43,21.325]
["bitfinex","SOLUSD",1760280696296,0.08,185.63,185.41,0.66]
["bitfinex","SOLUSD",1760280696297,19.30999999,185.61,185.41,1.185]
["bitfinex","SOLUSD",1760280696588,0.08,185.62,185.42,0.66]
["bitfinex","SOLUSD",1760280696810,0.08,185.62,185.43,0.525]
["bitfinex","SOLUSD",1760280697012,0.08,185.62,185.26,140.0]
["bitfinex","SOLUSD",1760280697013,19.30999999,185.59,185.36,0.66]
["bitfinex","SOLUSD",1760280697197,19.88999999,185.58,185.37,0.66]
["bitfinex","SOLUSD",1760280697515,0.08,185.58,185.38,0.525]
["bitfinex","SOLUSD",1760280697710,19.38999999,185.58,185.37,0.66]
["bitfinex","SOLUSD",1760280698014,19.30999999,185.45,185.26,0.66]
["bitfinex","SOLUSD",1760280698217,19.30999999,185.49,185.27,0.525]
["bitfinex","SOLUSD",1760280698511,0.08,185.6,185.28,0.66]
["bitfinex","SOLUSD",1760280698720,0.08,185.6,185.31,20.8]
["bitfinex","SOLUSD",1760280698893,19.38999999,185.6,185.32,1.185]
["bitfinex","SOLUSD",1760280699095,0.5,185.59,185.33,0.66]
["bitfinex","SOLUSD",1760280699406,19.30999999,185.54,185.33,1.185]
["bitfinex","SOLUSD",1760280699712,0.08,185.58,181.91,0.2]
["bitfinex","SOLUSD",1760280699713,19.88999999,185.53,185.34,0.66]
["bitfinex","SOLUSD",1760280700021,19.30999999,185.57,185.35,0.525]
["bitfinex","SOLUSD",1760280700216,0.58,185.56,185.35,0.525]
["bitfinex","SOLUSD",1760280700417,0.58,185.56,184.98,26.87235731]
["bitfinex","SOLUSD",1760280700418,19.30999999,185.46,185.22,0.66]
["bitfinex","SOLUSD",1760280700715,0.5,185.52,185.23,0.525]
["bitfinex","SOLUSD",1760280701015,19.30999999,185.38,185.24,0.66]
["bitfinex","SOLUSD",1760280701313,0.58,185.37,185.18,0.66]
["bitfinex","SOLUSD",1760280701815,18.86597083,185.52,185.19,0.525]
["bitfinex","SOLUSD",1760280701816,5.97054498,185.51,185.19,0.525]
["bitfinex","SOLUSD",1760280702016,19.30999999,185.46,185.21,20.8]
["bitfinex","SOLUSD",1760280702344,19.30999999,185.42,185.22,0.66]
["bitfinex","SOLUSD",1760280702528,0.5,185.41,185.22,1.185]
["bitfinex","SOLUSD",1760280702817,19.30999999,185.33,185.16,0.66]
["bitfinex","SOLUSD",1760280702992,20.88,185.4,185.21,0.67]
["bitfinex","SOLUSD",1760280702993,0.5,185.39,185.21,0.67]
["bitfinex","SOLUSD",1760280703196,0.08,185.45,185.22,0.525]
["bitfinex","SOLUSD",1760280703504,5.39273213,185.44,185.22,0.525]
["bitfinex","SOLUSD",1760280703709,0.5,185.43,185.22,0.525]
["bitfinex","SOLUSD",1760280703904,19.30999999,185.37,185.21,0.67]
["bitfinex","SOLUSD",1760280704103,19.88999999,185.42,185.22,0.525]
["bitfinex","SOLUSD",1760280704418,19.30999999,185.41,185.23,0.67]
["bitfinex","SOLUSD",1760280704621,19.88999999,185.48,185.24,0.525]
["bitfinex","SOLUSD",1760280704819,0.5,185.48,185.25,0.67]
["bitfinex","SOLUSD",1760280705000,19.30999999,185.59,185.26,0.525]
["bitfinex","SOLUSD",1760280705318,19.30999999,185.56,185.3,20.8]
["bitfinex","SOLUSD",1760280705534,0.5,185.55,185.31,1.195]
["bitfinex","SOLUSD",1760280705707,0.08,185.54,185.32,0.67]
["bitfinex","SOLUSD",1760280705901,19.30999999,185.5,185.32,0.67]
["bitfinex","SOLUSD",1760280706237,0.08,185.62,185.33,0.525]
["bitfinex","SOLUSD",1760280706545,0.1,185.64,185.34,21.47]
["bitfinex","SOLUSD",1760280706716,0.1,185.64,185.38,20.8]
["bitfinex","SOLUSD",1760280706899,0.1,185.64,185.39,0.525]
["bitfinex","SOLUSD",1760280707104,0.1,185.71,185.47,0.69]
["bitfinex","SOLUSD",1760280707324,0.1,185.71,185.48,1.195]
["bitfinex","SOLUSD",1760280707520,0.1,185.71,185.49,0.67]
["bitfinex","SOLUSD",1760280707730,0.1,185.71,185.5,0.525]
["bitfinex","SOLUSD",1760280707935,0.1,185.78,185.57,0.69]
["bitfinex","SOLUSD",1760280708239,19.79599998,186.0,185.61,0.20400001]
["bitfinex","SOLUSD",1760280708523,19.99999999,186.02,185.49,0.20577984]
["bitfinex","SOLUSD",1760280708827,2.77991098,185.95,185.5,0.32152088]
["bitfinex","SOLUSD",1760280709027,2.17991098,185.95,185.5,6.43840584]
["bitfinex","SOLUSD",1760280709230,2.17991098,185.95,185.5,27.00656651]
["bitfinex","SOLUSD",1760280709437,2.17991098,185.95,185.9,2.81395315]
["bitfinex","SOLUSD",1760280710139,0.7,185.94,185.9,1.37395315]
["bitfinex","SOLUSD",1760280710303,19.99999999,185.86,185.5,140.32152088]
["bitfinex","SOLUSD",1760280710504,19.99999999,185.91,185.51,0.67]
["bitfinex","SOLUSD",1760280710699,19.99999999,185.84,185.52,0.32151385]
["bitfinex","SOLUSD",1760280710928,19.99999999,185.85,185.53,0.67]
["bitfinex","SOLUSD",1760280711103,19.99999999,185.84,185.54,0.32162433]
["bitfinex","SOLUSD",1760280711308,2.17991098,185.95,185.55,0.67]
["bitfinex","SOLUSD",1760280711512,2.17991098,185.95,185.56,0.32122359]
["bitfinex","SOLUSD",1760280711717,2.17991098,185.95,185.57,0.67]
["bitfinex","SOLUSD",1760280711928,2.17991098,185.95,185.58,0.32113373]
["bitfinex","SOLUSD",1760280712128,2.17991098,185.95,185.45,19.97848938]
["bitfinex","SOLUSD",1760280712129,0.0629259,185.94,185.45,19.97848938]
["bitfinex","SOLUSD",1760280712330,19.99999999,186.02,185.55,3.60538994]
["bitfinex","SOLUSD",1760280712537,2.81415847,186.21,185.46,5.59669001]
["bitfinex","SOLUSD",1760280712745,1.37415847,186.21,185.56,5.18307896]
["bitfinex","SOLUSD",1760280712914,0.67415847,186.21,185.57,4.32461186]
["bitfinex","SOLUSD",1760280713237,20.09999999,186.31,185.57,4.32461186]
["bitfinex","SOLUSD",1760280713441,19.99999999,186.19,185.57,4.32461186]
["bitfinex","SOLUSD",1760280713640,19.99999999,186.25,185.57,5.47791674]
["bitfinex","SOLUSD",1760280713843,0.1,186.31,185.47,3.23091314]
["bitfinex","SOLUSD",1760280714017,0.1,186.31,185.47,27.74395184]
["bitfinex","SOLUSD",1760280714340,19.99999999,186.28,185.48,2.68678531]
["bitfinex","SOLUSD",1760280714507,19.99999999,186.22,185.42,4.31763115]
["bitfinex","SOLUSD",1760280714710,19.99999999,186.12,185.12,26.25337344]
["bitfinex","SOLUSD",1760280714907,0.6716458,186.11,185.43,2.68961807]
["bitfinex","SOLUSD",1760280715134,0.7,186.21,185.47,20.8]
["bitfinex","SOLUSD",1760280715433,0.7,186.21,185.48,6.21021628]
["bitfinex","SOLUSD",1760280715434,19.99999999,186.18,185.48,6.21021628]
["bitfinex","SOLUSD",1760280715631,0.7,186.21,185.84,2.80931601]
["bitfinex","SOLUSD",1760280715804,19.99999999,186.1,185.49,6.37649315]
["bitfinex","SOLUSD",1760280716008,19.99999999,186.17,185.49,6.37649315]
["bitfinex","SOLUSD",1760280716203,19.99999999,186.06,185.45,2.68932874]
["bitfinex","SOLUSD",1760280716403,2.36886503,186.21,185.45,2.68932874]
["bitfinex","SOLUSD",1760280716615,1.66886503,186.21,185.85,33.7067595]
["bitfinex","SOLUSD",1760280716842,19.99999999,186.34,185.85,33.7067595]
["bitfinex","SOLUSD",1760280716843,0.65,186.37,185.85,6.20615352]
["bitfinex","SOLUSD",1760280717005,2.8081231,186.24,185.38,26.71469058]
["bitfinex","SOLUSD",1760280717211,2.8081231,186.24,185.46,26.56287496]
["bitfinex","SOLUSD",1760280717427,0.65,186.37,185.86,2.81179425]
["bitfinex","SOLUSD",1760280717729,0.1,186.4,186.17,20.8]
["bitfinex","SOLUSD",1760280718124,3.36489282,186.43,186.17,20.8]
["bitfinex","SOLUSD",1760280718125,0.6552705,186.43,186.17,20.8]
["bitfinex","SOLUSD",1760280718334,19.99999999,186.66,186.18,7.33935604]
["bitfinex","SOLUSD",1760280718531,19.99999999,186.73,186.17,7.33935604]
["bitfinex","SOLUSD",1760280718727,19.99999999,186.61,186.17,54.25751624]
["bitfinex","SOLUSD",1760280719039,19.99999999,186.59,186.2,20.8]
["bitfinex","SOLUSD",1760280719332,0.6699539,186.58,186.2,20.8]
["bitfinex","SOLUSD",1760280719538,19.99999999,186.61,186.2,20.8]
["bitfinex","SOLUSD",1760280719710,0.741,186.65,186.16,20.8]
["bitfinex","SOLUSD",1760280720312,0.65,186.64,186.16,20.8]
["bitfinex","SOLUSD",1760280720505,19.99999999,186.49,185.9,20.8]
["bitfinex","SOLUSD",1760280720732,19.99999999,186.55,185.91,3.53920687]
["bitfinex","SOLUSD",1760280720910,19.99999999,186.61,185.94,20.8]
["bitfinex","SOLUSD",1760280721110,0.65,186.64,186.33,20.8]
["bitfinex","SOLUSD",1760280721310,0.241,186.65,186.33,20.8]
["bitfinex","SOLUSD",1760280721619,0.65,186.84,186.33,20.8]
["bitfinex","SOLUSD",1760280721620,0.65,186.84,186.33,16.38581258]
["bitfinex","SOLUSD",1760280721819,0.65,186.84,186.35,20.8]
["bitfinex","SOLUSD",1760280722035,19.99999999,186.81,186.35,20.8]
["bitfinex","SOLUSD",1760280722369,19.99999999,186.81,186.32,14.24827879]
["bitfinex","SOLUSD",1760280722370,19.99999999,186.65,186.32,14.24827879]
["bitfinex","SOLUSD",1760280722507,19.99999999,186.67,186.32,14.24827879]
["bitfinex","SOLUSD",1760280722713,19.99999999,186.57,185.87,26.77251562]
["bitfinex","SOLUSD",1760280722908,19.99999999,186.49,185.91,26.38657925]
["bitfinex","SOLUSD",1760280723133,19.99999999,186.48,185.93,26.84290224]
["bitfinex","SOLUSD",1760280723340,19.99999999,186.4,185.97,26.0364391]
["bitfinex","SOLUSD",1760280723513,19.99999999,186.38,185.81,26.72756467]
["bitfinex","SOLUSD",1760280723716,0.65,186.39,185.81,26.72756467]
["bitfinex","SOLUSD",1760280723717,19.99999999,186.32,185.87,10.85238504]
["bitfinex","SOLUSD",1760280723930,19.99999999,186.14,185.83,4.28169884]
["bitfinex","SOLUSD",1760280724252,19.99999999,186.04,185.83,4.28169884]
["bitfinex","SOLUSD",1760280724426,19.99999999,185.97,185.54,26.64769315]
["bitfinex","SOLUSD",1760280724617,19.99999999,186.06,185.61,4.38956182]
["bitfinex","SOLUSD",1760280724948,19.99999999,186.01,185.62,3.52942241]
["bitfinex","SOLUSD",1760280725115,0.67157363,186.13,185.62,7.33935604]
["bitfinex","SOLUSD",1760280725315,19.99999999,186.23,185.63,0.7]
["bitfinex","SOLUSD",1760280725614,19.99999999,186.32,185.78,20.8]
["bitfinex","SOLUSD",1760280725823,19.99999999,186.34,185.79,28.13935604]
["bitfinex","SOLUSD",1760280726034,1.32034911,186.47,185.83,20.8]
["bitfinex","SOLUSD",1760280726035,19.99999999,186.41,185.83,20.8]
["bitfinex","SOLUSD",1760280726244,19.99999999,186.3,185.89,16.28]
["bitfinex","SOLUSD",1760280726444,19.99999999,186.33,185.92,20.8]
["bitfinex","SOLUSD",1760280726622,0.65,186.47,185.93,20.8]
["bitfinex","SOLUSD",1760280726623,19.99999999,186.4,185.93,20.8]
["bitfinex","SOLUSD",1760280726836,19.99999999,186.44,185.94,21.65807895]
["bitfinex","SOLUSD",1760280727144,19.99999999,186.29,185.97,20.8]
["bitfinex","SOLUSD",1760280727333,19.99999999,186.3,185.94,5.37807895]
["bitfinex","SOLUSD",1760280727537,19.99999999,186.34,185.94,5.37807895]
["bitfinex","SOLUSD",1760280727738,19.99999999,186.23,185.98,140.0]
["bitfinex","SOLUSD",1760280727927,19.99999999,186.28,185.98,140.0]
["bitfinex","SOLUSD",1760280728145,19.99999999,186.32,185.98,140.0]
["bitfinex","SOLUSD",1760280728343,19.99999999,186.26,185.94,18.82327632]
["bitfinex","SOLUSD",1760280728549,19.99999999,186.4,185.95,7.33935604]
["bitfinex","SOLUSD",1760280728853,19.99999999,186.24,185.8,5.38213132]
["bitfinex","SOLUSD",1760280729055,19.99999999,186.27,185.81,7.33935604]
["bitfinex","SOLUSD",1760280729238,19.99999999,186.12,185.81,7.33935604]
["bitfinex","SOLUSD",1760280729433,0.6711049,186.26,185.8,18.83745963]
["bitfinex","SOLUSD",1760280729434,19.99999999,186.16,185.8,18.83745963]
["bitfinex","SOLUSD",1760280729634,19.99999999,186.05,185.8,26.17681567]
["bitfinex","SOLUSD",1760280729830,20.8,186.22,185.8,26.17681567]
["bitfinex","SOLUSD",1760280729831,19.99999999,186.06,185.8,26.17681567]
["bitfinex","SOLUSD",1760280730036,19.99999999,186.1,185.79,7.33935604]
["bitfinex","SOLUSD",1760280730242,19.99999999,186.08,185.76,10.7901617]
["bitfinex","SOLUSD",1760280730431,19.99999999,186.01,185.76,16.17331817]
["bitfinex","SOLUSD",1760280730634,0.67132116,186.2,183.49,85.67681295]
["bitfinex","SOLUSD",1760280730635,19.99999999,185.91,185.68,7.33935604]
["bitfinex","SOLUSD",1760280730849,19.99999999,185.99,185.68,7.33935604]
["bitfinex","SOLUSD",1760280731052,19.99999999,185.98,185.68,7.33935604]
["bitfinex","SOLUSD",1760280731364,21.32168188,186.1,185.72,20.8]
["bitfinex","SOLUSD",1760280731664,19.99999999,186.0,185.73,7.33935604]
["bitfinex","SOLUSD",1760280731834,19.99999999,186.08,185.73,7.33935604]
["bitfinex","SOLUSD",1760280732034,19.99999999,186.07,185.73,7.33935604]
["bitfinex","SOLUSD",1760280732259,19.99999999,186.06,185.73,7.33935604]
["bitfinex","SOLUSD",1760280732563,19.99999999,186.12,185.73,7.33935604]
["bitfinex","SOLUSD",1760280732865,19.99999999,186.16,185.74,72.68224397]
["bitfinex","SOLUSD",1760280733162,19.99999999,186.14,185.83,20.8]
["bitfinex","SOLUSD",1760280733351,19.99999999,186.25,185.85,20.8]
["bitfinex","SOLUSD",1760280733548,19.99999999,186.42,185.87,20.8]
["bitfinex","SOLUSD",1760280733757,19.99999999,186.5,185.89,16.28]
["bitfinex","SOLUSD",1760280734056,0.324,186.52,186.04,20.8]
["bitfinex","SOLUSD",1760280734264,19.99999999,186.5,186.08,20.8]
["bitfinex","SOLUSD",1760280734443,20.97399999,186.52,186.09,7.33935604]
["bitfinex","SOLUSD",1760280734650,0.324,186.52,186.13,72.52995217]
["bitfinex","SOLUSD",1760280734947,0.324,186.52,186.28,20.8]
["bitfinex","SOLUSD",1760280734948,19.99999999,186.47,186.28,20.8]
["bitfinex","SOLUSD",1760280735259,19.99999999,186.45,186.28,20.8]
["bitfinex","SOLUSD",1760280735458,19.99999999,186.39,186.16,20.8]
["bitfinex","SOLUSD",1760280735759,19.99999999,186.48,186.16,20.8]
["bitfinex","SOLUSD",1760280735966,0.324,186.52,186.17,28.13935604]
["bitfinex","SOLUSD",1760280736254,19.99999999,186.44,186.16,20.8]
["bitfinex","SOLUSD",1760280736436,0.974,186.52,186.17,20.8]
["bitfinex","SOLUSD",1760280736641,0.324,186.52,186.21,20.8]
["bitfinex","SOLUSD",1760280736938,0.65,186.65,186.25,20.8]
["bitfinex","SOLUSD",1760280737141,19.99999999,186.75,186.29,20.8]
["bitfinex","SOLUSD",1760280737384,19.99999999,186.74,186.3,8.03935604]
["bitfinex","SOLUSD",1760280737542,19.99999999,186.79,186.33,20.8]
["bitfinex","SOLUSD",1760280737751,19.99999999,186.77,186.37,20.8]
["bitfinex","SOLUSD",1760280737936,19.99999999,186.7,186.3,0.7]
["bitfinex","SOLUSD",1760280738134,19.99999999,186.65,186.26,7.33935604]
["bitfinex","SOLUSD",1760280738437,19.99999999,186.59,186.11,16.11300588]
["bitfinex","SOLUSD",1760280738637,19.99999999,186.56,186.09,16.53932451]
["bitfinex","SOLUSD",1760280738840,19.99999999,186.51,186.09,16.53932451]
["bitfinex","SOLUSD",1760280739056,0.65,186.56,186.1,21.82046579]
["bitfinex","SOLUSD",1760280739057,20.64999999,186.56,186.1,21.82046579]
["bitfinex","SOLUSD",1760280739270,19.99999999,186.45,186.1,30.59368292]
["bitfinex","SOLUSD",1760280739456,19.99999999,186.45,186.1,14.48110975]
["bitfinex","SOLUSD",1760280739661,19.99999999,186.43,186.1,14.48110975]
["bitfinex","SOLUSD",1760280739960,20.64999999,186.74,186.14,20.8]
["bitfinex","SOLUSD",1760280740171,20.0,186.9,186.14,20.8]
["bitfinex","SOLUSD",1760280740172,19.99999999,186.77,186.15,8.03935604]
["bitfinex","SOLUSD",1760280740465,19.99999999,186.75,186.18,20.8]
["bitfinex","SOLUSD",1760280740768,19.99999999,186.64,186.22,20.8]
["bitfinex","SOLUSD",1760280740943,20.64999999,186.74,186.26,20.8]
["bitfinex","SOLUSD",1760280741145,19.99999999,186.68,186.3,20.8]
["bitfinex","SOLUSD",1760280741356,19.99999999,186.66,186.16,0.7]
["bitfinex","SOLUSD",1760280741664,0.65,186.81,186.28,19.99999999]
["bitfinex","SOLUSD",1760280741843,0.65,186.81,186.2,20.8]
["bitfinex","SOLUSD",1760280742041,0.65,186.81,186.27,20.8]
["bitfinex","SOLUSD",1760280742348,19.99999999,186.71,186.08,19.99999999]
["bitfinex","SOLUSD",1760280742559,20.8,186.76,186.11,7.33935604]
["bitfinex","SOLUSD",1760280742560,0.65,186.7,186.11,7.33935604]
["bitfinex","SOLUSD",1760280742760,0.65,186.7,186.15,19.99999999]
["bitfinex","SOLUSD",1760280742946,0.65,186.7,186.19,20.8]
["bitfinex","SOLUSD",1760280743277,0.65,186.81,186.24,20.8]
["bitfinex","SOLUSD",1760280743445,0.65,186.81,186.28,20.8]
["bitfinex","SOLUSD",1760280743645,0.65,186.8,186.29,8.03935604]
["bitfinex","SOLUSD",1760280743879,1.3192007,186.79,186.29,0.7]
["bitfinex","SOLUSD",1760280744049,21.31920069,186.79,186.29,0.7]
["bitfinex","SOLUSD",1760280744249,19.99999999,186.67,186.18,0.7]
["bitfinex","SOLUSD",1760280744472,19.99999999,186.64,186.2,140.0]
["bitfinex","SOLUSD",1760280744646,20.8,186.7,186.2,140.0]
["bitfinex","SOLUSD",1760280744647,1.31977441,186.63,186.2,140.0]
["bitfinex","SOLUSD",1760280744856,1.31977441,186.63,186.11,8.03935604]
["bitfinex","SOLUSD",1760280744857,19.40468866,186.62,186.11,8.03935604]
["bitfinex","SOLUSD",1760280745064,26.19171168,186.6,186.12,0.7]
["bitfinex","SOLUSD",1760280745264,26.6681626,186.58,186.13,7.33935604]
["bitfinex","SOLUSD",1760280745574,26.6681626,186.58,186.16,20.8]
["bitfinex","SOLUSD",1760280745866,0.65,186.59,186.09,16.53932451]
["bitfinex","SOLUSD",1760280745867,26.58083572,186.68,186.26,20.8]
["bitfinex","SOLUSD",1760280746071,2.800512,186.89,186.26,20.8]
["bitfinex","SOLUSD",1760280746072,26.56278907,186.76,186.3,40.79999999]
["bitfinex","SOLUSD",1760280746244,26.56278907,186.76,186.34,20.8]
["bitfinex","SOLUSD",1760280746444,0.76869951,186.93,186.35,0.71]
["bitfinex","SOLUSD",1760280746445,26.86721795,186.74,186.35,0.71]
["bitfinex","SOLUSD",1760280747051,26.46004326,186.86,186.35,0.71]
["bitfinex","SOLUSD",1760280747251,26.46004326,186.86,186.36,40.79999999]
["bitfinex","SOLUSD",1760280747449,26.46004326,186.86,186.37,0.71]
["bitfinex","SOLUSD",1760280747773,26.15614304,186.84,186.19,16.28]
["bitfinex","SOLUSD",1760280747960,26.15614304,186.84,186.38,14.21315425]
["bitfinex","SOLUSD",1760280748146,26.15614304,186.84,186.38,34.21315424]
["bitfinex","SOLUSD",1760280748346,26.15614304,186.84,186.39,16.28]
["bitfinex","SOLUSD",1760280748766,26.15614304,186.84,186.43,19.99999999]
["bitfinex","SOLUSD",1760280748969,26.46004326,186.86,186.51,19.99999999]
["bitfinex","SOLUSD",1760280749175,26.46004326,186.86,186.41,19.99999999]
["bitfinex","SOLUSD",1760280749471,26.15614304,186.84,186.38,14.21315425]
["bitfinex","SOLUSD",1760280749872,26.15614304,186.84,186.42,20.8]
["bitfinex","SOLUSD",1760280750075,26.46004326,186.86,186.42,20.8]
["bitfinex","SOLUSD",1760280750247,26.46004326,186.86,186.42,40.79999999]
["bitfinex","SOLUSD",1760280750446,26.86068393,186.92,186.51,16.28]
["bitfinex","SOLUSD",1760280750665,26.86068393,186.92,186.47,19.99999999]
["bitfinex","SOLUSD",1760280750972,26.86068393,186.92,186.48,10.854]
["bitfinex","SOLUSD",1760280751185,26.33867292,186.9,186.48,10.854]
["bitfinex","SOLUSD",1760280751669,26.72129134,186.88,186.48,10.854]
["bitfinex","SOLUSD",1760280751847,26.20710388,186.86,186.48,10.854]
["bitfinex","SOLUSD",1760280752274,26.86068393,186.92,186.52,19.99999999]
["bitfinex","SOLUSD",1760280752452,26.86068393,186.92,186.49,16.28]
["bitfinex","SOLUSD",1760280752657,0.1,186.93,186.52,20.8]
["bitfinex","SOLUSD",1760280752873,0.61460738,187.01,186.55,19.99999999]
["bitfinex","SOLUSD",1760280753052,0.31537423,187.01,186.53,19.99999999]
["bitfinex","SOLUSD",1760280753381,1e-08,187.01,186.59,19.99999999]
["bitfinex","SOLUSD",1760280753561,0.66748544,187.27,186.61,19.99999999]
["bitfinex","SOLUSD",1760280753763,8.13881501,187.29,186.62,19.99999999]
["bitfinex","SOLUSD",1760280753959,8.13881501,187.29,186.73,19.99999999]
["bitfinex","SOLUSD",1760280753960,2.79932146,187.29,186.73,19.99999999]
["bitfinex","SOLUSD",1760280754176,19.99999999,187.37,186.68,19.99999999]
["bitfinex","SOLUSD",1760280754353,2.79527383,187.24,186.63,0.71]
["bitfinex","SOLUSD",1760280754755,5.85950127,187.18,186.64,20.8]
["bitfinex","SOLUSD",1760280754968,0.66784206,187.17,186.43,19.99999999]
["bitfinex","SOLUSD",1760280755169,20.8,187.11,186.39,26.81037829]
["bitfinex","SOLUSD",1760280755373,19.99999999,186.99,186.39,26.81037829]
["bitfinex","SOLUSD",1760280755564,21.36852068,186.98,186.39,31.13516281]
["bitfinex","SOLUSD",1760280755877,19.99999999,186.96,186.39,4.32478452]
["bitfinex","SOLUSD",1760280756177,1.36862797,186.95,186.38,14.21315425]
["bitfinex","SOLUSD",1760280756350,0.7,186.95,186.44,19.99999999]
["bitfinex","SOLUSD",1760280756552,0.7,186.95,186.45,0.71]
["bitfinex","SOLUSD",1760280756774,0.7,186.95,186.38,18.39902431]
["bitfinex","SOLUSD",1760280756975,0.7,186.94,186.45,3.6]
["bitfinex","SOLUSD",1760280757359,0.66834197,187.03,186.45,3.6]
["bitfinex","SOLUSD",1760280757557,0.7,186.93,186.45,3.6]
["bitfinex","SOLUSD",1760280757758,0.7,186.93,186.38,18.39902431]
["bitfinex","SOLUSD",1760280757759,21.36873527,186.92,186.38,18.39902431]
["bitfinex","SOLUSD",1760280757970,20.8,186.9,186.38,18.39902431]
["bitfinex","SOLUSD",1760280758193,19.99999999,186.79,186.38,14.21315425]
["bitfinex","SOLUSD",1760280758489,1.36923653,186.78,186.12,0.71]
["bitfinex","SOLUSD",1760280758659,1.36923653,186.78,186.32,4.21908538]
["bitfinex","SOLUSD",1760280758978,0.7,186.77,186.23,0.71]
["bitfinex","SOLUSD",1760280759179,0.7,186.9,186.35,20.8]
["bitfinex","SOLUSD",1760280759672,0.7,186.9,186.36,20.8]
["bitfinex","SOLUSD",1760280760376,0.7,187.02,186.44,20.8]
["bitfinex","SOLUSD",1760280760561,0.7,187.02,186.4,20.8]
["bitfinex","SOLUSD",1760280760966,0.7,187.02,186.45,20.8]
["bitfinex","SOLUSD",1760280761184,0.7,187.02,186.45,40.79999999]
["bitfinex","SOLUSD",1760280761473,5.44206299,187.2,186.7,20.8]
["bitfinex","SOLUSD",1760280761474,0.7,187.16,186.7,20.8]
["bitfinex","SOLUSD",1760280761778,0.1,187.2,186.71,0.71]
["bitfinex","SOLUSD",1760280761990,1e-08,187.2,186.73,19.99999999]
["bitfinex","SOLUSD",1760280762178,1e-08,187.2,186.77,19.99999999]
["bitfinex","SOLUSD",1760280762355,0.66698682,187.41,186.78,20.8]
["bitfinex","SOLUSD",1760280762750,0.66698682,187.41,186.74,0.71]
["bitfinex","SOLUSD",1760280762751,19.99999999,187.37,186.74,0.71]
["bitfinex","SOLUSD",1760280762985,1.36716481,187.36,186.78,20.8]
["bitfinex","SOLUSD",1760280763164,19.99999999,187.27,186.75,45.5153949]
["bitfinex","SOLUSD",1760280763484,19.99999999,187.21,186.75,45.5153949]
["bitfinex","SOLUSD",1760280763653,1.36773504,187.2,186.75,18.74163319]
["bitfinex","SOLUSD",1760280763986,19.99999999,187.02,186.5,26.00623399]
["bitfinex","SOLUSD",1760280764195,0.7,187.03,186.59,0.69]
["bitfinex","SOLUSD",1760280765256,0.7,187.1,186.59,0.69]
["bitfinex","SOLUSD",1760280765452,0.7,187.1,186.59,21.49]
["bitfinex","SOLUSD",1760280765667,0.7,187.1,186.6,37.77]
["bitfinex","SOLUSD",1760280765870,0.7,187.09,186.61,0.69]
["bitfinex","SOLUSD",1760280766675,0.7,187.09,186.73,20.8]
["bitfinex","SOLUSD",1760280766875,0.517,187.18,186.73,20.8]
["bitfinex","SOLUSD",1760280766876,0.517,187.18,186.78,16.28]
["bitfinex","SOLUSD",1760280767080,0.517,187.18,186.81,37.08]
["bitfinex","SOLUSD",1760280767273,0.7,187.17,186.81,21.49]
["bitfinex","SOLUSD",1760280767585,0.7,187.17,186.81,0.69]
["bitfinex","SOLUSD",1760280767876,0.7,187.17,186.78,20.8]
["bitfinex","SOLUSD",1760280768093,0.7,187.17,186.74,20.8]
["bitfinex","SOLUSD",1760280768393,0.517,187.18,186.79,0.69]
["bitfinex","SOLUSD",1760280769170,0.7,187.17,186.71,14.0902215]
["bitfinex","SOLUSD",1760280769494,0.7,187.16,186.71,14.0902215]
["bitfinex","SOLUSD",1760280769787,19.99999999,187.12,186.64,0.69]
["bitfinex","SOLUSD",1760280769961,19.99999999,187.09,186.37,26.10872407]
["bitfinex","SOLUSD",1760280770171,1.36816335,187.08,186.38,0.69]
["bitfinex","SOLUSD",1760280770361,1.36816335,187.08,186.4,19.99999999]
["bitfinex","SOLUSD",1760280770580,0.7,187.07,186.41,0.69]
["bitfinex","SOLUSD",1760280770780,0.66823479,187.06,186.41,0.69]
["bitfinex","SOLUSD",1760280770984,0.7,187.12,186.62,20.8]
["bitfinex","SOLUSD",1760280771193,0.517,187.18,186.68,20.8]
["bitfinex","SOLUSD",1760280771488,0.517,187.18,186.69,20.8]
["bitfinex","SOLUSD",1760280771687,0.517,187.18,186.7,20.68999999]
["bitfinex","SOLUSD",1760280771893,0.517,187.18,186.73,20.8]
["bitfinex","SOLUSD",1760280772080,0.517,187.18,186.79,20.8]
["bitfinex","SOLUSD",1760280772279,0.517,187.18,186.79,40.79999999]
["bitfinex","SOLUSD",1760280772479,0.7,187.17,186.79,20.8]
["bitfinex","SOLUSD",1760280772685,0.7,187.17,186.08,79.05821589]
["bitfinex","SOLUSD",1760280772686,0.7,187.16,186.49,19.99999999]
["bitfinex","SOLUSD",1760280772890,1.36791343,187.15,186.65,14.73366905]
["bitfinex","SOLUSD",1760280773072,20.8,187.13,186.65,0.69]
["bitfinex","SOLUSD",1760280773271,0.517,187.18,186.65,0.69]
["bitfinex","SOLUSD",1760280773272,1.36802052,187.12,186.65,0.69]
["bitfinex","SOLUSD",1760280773579,0.7,187.12,186.65,0.69]
["bitfinex","SOLUSD",1760280775105,0.617566,187.12,186.65,0.69]
["bitfinex","SOLUSD",1760280775973,0.66805622,187.11,186.65,0.69]
["bitfinex","SOLUSD",1760280776174,0.66798482,187.13,186.65,0.69]
["bitfinex","SOLUSD",1760280776484,0.517,187.18,186.65,0.69]
["bitfinex","SOLUSD",1760280776684,0.66784206,187.17,186.65,0.69]
["bitfinex","SOLUSD",1760280776887,0.71,187.16,186.65,0.69]
["bitfinex","SOLUSD",1760280777080,19.99999999,187.1,186.65,0.69]
["bitfinex","SOLUSD",1760280777278,19.99999999,187.06,186.65,0.69]
["bitfinex","SOLUSD",1760280777478,0.66827051,187.05,186.65,0.69]
["bitfinex","SOLUSD",1760280777678,0.71,187.04,186.65,0.69]
["bitfinex","SOLUSD",1760280778086,0.66834197,187.03,186.65,0.69]
["bitfinex","SOLUSD",1760280778288,20.66834196,187.03,186.58,0.69]
["bitfinex","SOLUSD",1760280778486,0.71,187.02,186.58,0.69]
["bitfinex","SOLUSD",1760280778685,0.66841345,187.01,186.58,0.69]
["bitfinex","SOLUSD",1760280778990,20.8,186.96,186.51,0.69]
["bitfinex","SOLUSD",1760280779196,19.99999999,186.94,186.51,0.69]
["bitfinex","SOLUSD",1760280779378,0.66869951,186.93,186.51,0.69]
["bitfinex","SOLUSD",1760280779584,0.71,186.92,186.51,0.69]
["bitfinex","SOLUSD",1760280780382,0.71,186.98,186.52,20.8]
["bitfinex","SOLUSD",1760280780583,0.71,186.97,186.53,0.69]
["bitfinex","SOLUSD",1760280781072,0.66859221,186.96,186.54,45.56663448]
["bitfinex","SOLUSD",1760280781392,0.71,187.02,186.58,16.28]
["bitfinex","SOLUSD",1760280781607,0.71,187.02,186.59,0.69]
["bitfinex","SOLUSD",1760280781774,0.71,187.1,186.61,19.99999999]
["bitfinex","SOLUSD",1760280781973,0.71,187.09,186.62,0.69]
["bitfinex","SOLUSD",1760280782282,0.71,187.15,186.66,57.07999999]
["bitfinex","SOLUSD",1760280782598,0.71,187.14,186.67,0.69]
["bitfinex","SOLUSD",1760280783102,0.71,187.14,186.71,20.8]
["bitfinex","SOLUSD",1760280783304,0.71,187.14,186.72,0.69]
["bitfinex","SOLUSD",1760280784203,0.66798482,187.13,186.72,0.69]
["bitfinex","SOLUSD",1760280784506,19.99999999,187.08,186.68,45.53246195]
["bitfinex","SOLUSD",1760280784687,21.37819905,187.07,186.68,45.53246195]
["bitfinex","SOLUSD",1760280784889,0.71,187.06,186.68,45.53246195]
["bitfinex","SOLUSD",1760280785190,19.99999999,187.0,186.68,13.39190057]
["bitfinex","SOLUSD",1760280785494,19.99999999,186.92,186.56,5.36020583]
["bitfinex","SOLUSD",1760280785802,1.37877106,186.91,186.57,0.69]
["bitfinex","SOLUSD",1760280786003,1.37877106,186.91,186.56,45.56174955]
["bitfinex","SOLUSD",1760280786207,1.37877106,186.91,186.57,0.69]
["bitfinex","SOLUSD",1760280786208,0.71,186.9,186.57,0.69]
["bitfinex","SOLUSD",1760280786584,0.71,186.9,186.59,20.8]
["bitfinex","SOLUSD",1760280786783,0.71,186.89,186.6,0.69]
["bitfinex","SOLUSD",1760280786993,0.71,186.89,186.61,45.54954181]
["bitfinex","SOLUSD",1760280787190,2.79906157,187.15,186.61,45.54954181]
["bitfinex","SOLUSD",1760280787191,0.71,186.88,186.61,45.54954181]
["bitfinex","SOLUSD",1760280787394,0.71,186.87,186.61,5.35876962]
["bitfinex","SOLUSD",1760280787577,0.71,186.87,186.53,0.69]
["bitfinex","SOLUSD",1760280787578,19.99999999,186.84,186.45,0.69]
["bitfinex","SOLUSD",1760280787778,20.8,186.87,186.45,0.69]
["bitfinex","SOLUSD",1760280787779,1.37905743,186.83,186.45,0.69]
["bitfinex","SOLUSD",1760280788298,0.71,186.83,186.45,0.69]
["bitfinex","SOLUSD",1760280789104,0.71,186.83,186.46,45.58618469]
["bitfinex","SOLUSD",1760280789301,0.71,186.82,186.47,0.69]
["bitfinex","SOLUSD",1760280789509,0.71,186.82,186.16,19.99999999]
["bitfinex","SOLUSD",1760280789804,0.71,186.82,182.31,134.6]
["bitfinex","SOLUSD",1760280789805,20.8,186.77,186.4,6.05480686]
["bitfinex","SOLUSD",1760280789994,1.3793082,186.76,186.4,45.60085835]
["bitfinex","SOLUSD",1760280790181,0.71,186.75,186.4,3.6]
["bitfinex","SOLUSD",1760280790375,19.99999999,186.69,185.99,19.99999999]
["bitfinex","SOLUSD",1760280790580,19.99999999,186.65,186.0,26.32788816]
["bitfinex","SOLUSD",1760280790809,0.67646997,186.82,185.53,45.74107398]
["bitfinex","SOLUSD",1760280790810,19.99999999,186.61,186.19,26.84299192]
["bitfinex","SOLUSD",1760280790982,5.35934401,186.59,186.2,0.69]
["bitfinex","SOLUSD",1760280791178,0.6699539,186.58,186.21,26.88455923]
["bitfinex","SOLUSD",1760280791400,0.71,186.57,186.22,26.96826999]
["bitfinex","SOLUSD",1760280791704,0.71,186.57,186.19,45.65229065]
["bitfinex","SOLUSD",1760280791705,0.71,186.56,186.23,0.69]
["bitfinex","SOLUSD",1760280791997,0.71,186.6,186.24,26.9136218]
["bitfinex","SOLUSD",1760280792214,0.71,186.6,186.25,0.69]
["bitfinex","SOLUSD",1760280792378,0.71,186.59,186.27,20.8]
["bitfinex","SOLUSD",1760280792705,0.71,186.58,186.2,26.44046502]
["bitfinex","SOLUSD",1760280792905,1.37998981,186.57,186.22,0.69]
["bitfinex","SOLUSD",1760280793078,18.7607204,186.56,186.23,18.79396444]
["bitfinex","SOLUSD",1760280793279,1.38006164,186.55,186.23,18.79396444]
["bitfinex","SOLUSD",1760280793504,0.71,186.54,186.23,45.64248508]
["bitfinex","SOLUSD",1760280793796,1.38013349,186.53,186.23,18.79396444]
["bitfinex","SOLUSD",1760280793998,0.71,186.53,186.26,20.8]
["bitfinex","SOLUSD",1760280794205,0.71,186.52,186.23,18.79396444]
["bitfinex","SOLUSD",1760280794408,0.6698103,186.62,186.24,0.69]
["bitfinex","SOLUSD",1760280794409,0.71,186.51,186.24,0.69]
["bitfinex","SOLUSD",1760280794588,0.71,186.51,186.26,20.8]
["bitfinex","SOLUSD",1760280794785,0.71,186.51,186.27,0.69]
["bitfinex","SOLUSD",1760280795082,0.71,186.55,186.31,20.8]
["bitfinex","SOLUSD",1760280795281,0.71,186.61,186.32,0.69]
["bitfinex","SOLUSD",1760280795794,0.71,186.61,186.28,45.63023405]
["bitfinex","SOLUSD",1760280795987,0.71,186.6,186.29,0.69]
["bitfinex","SOLUSD",1760280796308,0.669918,186.59,186.29,0.69]
["bitfinex","SOLUSD",1760280796679,0.66963089,186.67,186.31,20.8]
["bitfinex","SOLUSD",1760280796887,0.71,186.69,186.32,0.69]
["bitfinex","SOLUSD",1760280797211,0.71,186.69,186.36,20.8]
["bitfinex","SOLUSD",1760280797384,0.71,186.69,186.38,20.8]
["bitfinex","SOLUSD",1760280797587,0.71,186.8,186.39,20.8]
["bitfinex","SOLUSD",1760280797785,0.71,186.8,186.4,0.69]
["bitfinex","SOLUSD",1760280798420,0.71,186.8,186.41,20.8]
["bitfinex","SOLUSD",1760280798586,1.3792007,186.79,186.41,20.8]
["bitfinex","SOLUSD",1760280798909,1.3792007,186.79,186.33,99.28621262]
["bitfinex","SOLUSD",1760280798910,20.8,186.76,186.38,0.69]
["bitfinex","SOLUSD",1760280799216,5.35503909,186.74,186.43,5.36394357]
["bitfinex","SOLUSD",1760280799421,20.8,186.69,186.29,0.69]
["bitfinex","SOLUSD",1760280799599,18.74263681,186.74,186.35,0.69]
["bitfinex","SOLUSD",1760280799600,1.37959502,186.68,186.35,0.69]
["bitfinex","SOLUSD",1760280799791,1.37959502,186.68,186.33,0.69]
["bitfinex","SOLUSD",1760280800101,20.8,186.65,186.2,0.69]
["bitfinex","SOLUSD",1760280800304,19.99999999,186.55,186.2,0.69]
["bitfinex","SOLUSD",1760280800608,1.38009756,186.54,186.2,4.29]
["bitfinex","SOLUSD",1760280800807,0.71,186.53,186.21,0.69]
["bitfinex","SOLUSD",1760280800983,0.71,186.53,186.22,45.64493609]
["bitfinex","SOLUSD",1760280801309,0.71,186.57,186.26,20.8]
["bitfinex","SOLUSD",1760280801514,0.71,186.56,186.27,0.69]
["bitfinex","SOLUSD",1760280802602,0.66948744,186.71,186.27,0.69]
["bitfinex","SOLUSD",1760280802603,0.71,186.61,186.27,0.69]
["bitfinex","SOLUSD",1760280803106,0.71,186.61,186.28,45.63023405]
["bitfinex","SOLUSD",1760280803317,0.71,186.6,186.31,47.66303052]
["bitfinex","SOLUSD",1760280803522,0.71,186.59,186.28,46.32023405]
["bitfinex","SOLUSD",1760280803809,0.71,186.58,186.32,0.69]
["bitfinex","SOLUSD",1760280804014,0.98693,186.58,186.18,26.85573101]
["bitfinex","SOLUSD",1760280804227,1.37998981,186.57,186.23,0.69]
["bitfinex","SOLUSD",1760280804387,1.65691981,186.57,186.23,0.69]
["bitfinex","SOLUSD",1760280804586,0.98693,186.57,186.23,0.69]
["bitfinex","SOLUSD",1760280804783,0.71,186.57,186.23,0.69]
["bitfinex","SOLUSD",1760280805013,0.71,186.57,186.23,21.49]
["bitfinex","SOLUSD",1760280805305,0.71,186.56,186.27,20.8]
["bitfinex","SOLUSD",1760280805617,0.71,186.56,186.29,20.8]
["bitfinex","SOLUSD",1760280805792,0.71,186.62,186.3,0.69]
["bitfinex","SOLUSD",1760280806397,0.67,186.69,186.31,20.8]
["bitfinex","SOLUSD",1760280806596,0.67,186.69,186.33,20.8]
["bitfinex","SOLUSD",1760280806794,0.67,186.68,186.32,0.69]
["bitfinex","SOLUSD",1760280806986,1.33959502,186.68,186.32,0.69]
["bitfinex","SOLUSD",1760280807308,20.08836712,186.68,186.33,45.61798958]
["bitfinex","SOLUSD",1760280807613,0.67,186.67,186.33,45.61798958]
["bitfinex","SOLUSD",1760280807806,1.33966677,186.66,186.33,45.61798958]
["bitfinex","SOLUSD",1760280808004,0.67,186.65,186.33,45.61798958]
["bitfinex","SOLUSD",1760280808218,1.33973853,186.64,186.33,18.78387806]
["bitfinex","SOLUSD",1760280808424,19.99999999,186.62,186.33,18.78387806]
["bitfinex","SOLUSD",1760280808715,19.99999999,186.56,186.18,6.0611462]
["bitfinex","SOLUSD",1760280808917,1.34006164,186.55,186.19,0.69]
["bitfinex","SOLUSD",1760280809231,1.34006164,186.55,186.2,45.64983888]
["bitfinex","SOLUSD",1760280809396,0.67,186.54,186.21,0.69]
["bitfinex","SOLUSD",1760280809598,0.67013349,186.53,186.21,0.69]
["bitfinex","SOLUSD",1760280809826,0.66977441,186.63,186.23,20.8]
["bitfinex","SOLUSD",1760280809999,0.67,186.62,186.24,0.69]
["bitfinex","SOLUSD",1760280810403,0.6698462,186.61,186.24,0.69]
["bitfinex","SOLUSD",1760280810600,0.67,186.6,186.25,3.6]
["bitfinex","SOLUSD",1760280810806,0.67,186.6,186.26,0.69]
["bitfinex","SOLUSD",1760280811112,0.67,186.6,186.3,20.8]
["bitfinex","SOLUSD",1760280811316,0.1,186.72,186.3,20.8]
["bitfinex","SOLUSD",1760280811317,0.67,186.59,186.31,0.69]
["bitfinex","SOLUSD",1760280811498,0.6699539,186.58,186.27,45.63268373]
["bitfinex","SOLUSD",1760280811693,0.67,186.57,186.27,45.63268373]
["bitfinex","SOLUSD",1760280811897,1.34002572,186.56,186.27,18.78992859]
["bitfinex","SOLUSD",1760280812119,0.67,186.55,186.27,18.78992859]
["bitfinex","SOLUSD",1760280812322,0.67009756,186.54,186.27,18.78992859]
["bitfinex","SOLUSD",1760280812518,0.67,186.53,186.28,0.69]
["bitfinex","SOLUSD",1760280812830,0.67016941,186.52,186.25,5.36897254]
["bitfinex","SOLUSD",1760280812998,0.67,186.51,186.25,5.36897254]
["bitfinex","SOLUSD",1760280813206,1.34024128,186.5,186.11,26.8647474]
["bitfinex","SOLUSD",1760280813415,19.99999999,186.45,186.07,0.69]
["bitfinex","SOLUSD",1760280813738,45.57407541,186.51,186.01,13.44013762]
["bitfinex","SOLUSD",1760280813739,20.8,186.35,186.01,13.44013762]
["bitfinex","SOLUSD",1760280814016,1.34081678,186.34,186.02,0.69]
["bitfinex","SOLUSD",1760280814395,0.67,186.34,186.03,3.6253759]
["bitfinex","SOLUSD",1760280814608,0.67,186.33,186.04,4.3153759]
["bitfinex","SOLUSD",1760280814801,0.67,186.33,186.05,4.3153759]
["bitfinex","SOLUSD",1760280815015,0.67,186.32,186.06,4.3153759]
["bitfinex","SOLUSD",1760280815215,1.3409248,186.31,186.07,18.81012521]
["bitfinex","SOLUSD",1760280815418,0.67,186.3,186.02,5.37576604]
["bitfinex","SOLUSD",1760280815620,1.34099683,186.29,186.02,18.81518115]
["bitfinex","SOLUSD",1760280815923,0.67,186.28,186.03,4.31696944]
["bitfinex","SOLUSD",1760280816135,0.67,186.28,186.04,4.30647919]
["bitfinex","SOLUSD",1760280816302,0.67,186.28,186.05,25.10647919]
["bitfinex","SOLUSD",1760280816504,0.67,186.28,186.06,4.30647919]
["bitfinex","SOLUSD",1760280816819,0.67,186.28,186.07,3.61647919]
["bitfinex","SOLUSD",1760280817208,0.67,186.35,186.11,20.8]
["bitfinex","SOLUSD",1760280817412,0.67,186.43,186.12,4.30690894]
["bitfinex","SOLUSD",1760280817602,0.67052891,186.42,186.13,4.30690894]
["bitfinex","SOLUSD",1760280817927,0.67052891,186.42,186.08,45.67927772]
["bitfinex","SOLUSD",1760280817928,0.67,186.41,186.08,46.36927772]
["bitfinex","SOLUSD",1760280818225,1.34060085,186.4,186.11,20.8]
["bitfinex","SOLUSD",1760280818520,0.67,186.39,186.08,46.36927772]
["bitfinex","SOLUSD",1760280818732,0.67,186.39,162.94,14.7383775]
["bitfinex","SOLUSD",1760280818733,20.8,186.33,185.9,0.69]
["bitfinex","SOLUSD",1760280818923,20.8,186.33,185.54,16.28]
["bitfinex","SOLUSD",1760280818924,20.8,186.2,185.86,0.69]
["bitfinex","SOLUSD",1760280819225,40.79999999,186.13,185.86,2.81050408]
["bitfinex","SOLUSD",1760280819425,1.34160971,186.12,185.66,5.3861898]
["bitfinex","SOLUSD",1760280819638,19.99999999,186.1,185.76,3.50279827]
["bitfinex","SOLUSD",1760280819814,1.34171798,186.09,185.77,4.32186967]
["bitfinex","SOLUSD",1760280820023,1.34171798,186.09,185.78,4.32186967]
["bitfinex","SOLUSD",1760280820024,0.67,186.08,185.78,4.32186967]
["bitfinex","SOLUSD",1760280820333,0.67135721,186.19,185.8,26.099249]
["bitfinex","SOLUSD",1760280820513,0.67,186.14,185.81,30.78104953]
["bitfinex","SOLUSD",1760280820715,0.67157363,186.13,185.82,4.32186967]
["bitfinex","SOLUSD",1760280820900,0.67135721,186.19,185.83,31.09879433]
["bitfinex","SOLUSD",1760280821105,9.93646242,186.2,185.91,20.8]
["bitfinex","SOLUSD",1760280821338,9.93646242,186.2,185.92,25.12186967]
["bitfinex","SOLUSD",1760280821539,9.93646242,186.2,185.93,4.32186967]
["bitfinex","SOLUSD",1760280821707,0.67135721,186.19,185.94,0.69]
["bitfinex","SOLUSD",1760280821901,0.67,186.18,185.94,0.69]
["bitfinex","SOLUSD",1760280822102,0.67142933,186.17,185.95,3.61118828]
["bitfinex","SOLUSD",1760280822437,9.93646242,186.2,185.96,4.30450213]
["bitfinex","SOLUSD",1760280822717,1.36135721,186.19,185.97,0.69]
["bitfinex","SOLUSD",1760280823112,0.67135721,186.19,185.98,45.7038391]
["bitfinex","SOLUSD",1760280823327,0.67135721,186.19,186.01,20.8]
["bitfinex","SOLUSD",1760280823506,0.67135721,186.19,185.98,45.7038391]
["bitfinex","SOLUSD",1760280823507,0.69,186.18,186.02,0.66]
["bitfinex","SOLUSD",1760280823829,0.67142933,186.17,186.02,0.66]
["bitfinex","SOLUSD",1760280824125,0.69,186.16,185.98,0.66]
["bitfinex","SOLUSD",1760280824325,0.67150147,186.15,185.98,0.66]
["bitfinex","SOLUSD",1760280825020,0.69,186.14,185.92,0.66]
["bitfinex","SOLUSD",1760280825212,0.67157363,186.13,185.93,5.3783682]
["bitfinex","SOLUSD",1760280825414,0.69,186.12,185.92,19.48513905]
["bitfinex","SOLUSD",1760280825620,0.6716458,186.11,185.92,19.48513905]
["bitfinex","SOLUSD",1760280825831,0.67135721,186.19,185.93,0.66]
["bitfinex","SOLUSD",1760280826005,0.67135721,186.19,185.95,20.8]
["bitfinex","SOLUSD",1760280826214,1.36135721,186.19,185.96,0.66]
["bitfinex","SOLUSD",1760280826502,1.36135721,186.19,185.76,2.81189294]
["bitfinex","SOLUSD",1760280826503,20.8,186.16,185.76,2.81189294]
["bitfinex","SOLUSD",1760280826708,19.99999999,186.09,185.79,0.66]
["bitfinex","SOLUSD",1760280826907,0.67175408,186.08,185.79,0.66]
["bitfinex","SOLUSD",1760280827127,0.69,186.07,185.79,0.66]
["bitfinex","SOLUSD",1760280827323,0.67182629,186.06,185.8,18.83745963]
["bitfinex","SOLUSD",1760280827523,0.69,186.05,185.8,18.83745963]
["bitfinex","SOLUSD",1760280827730,1.36189851,186.04,185.8,18.83745963]
["bitfinex","SOLUSD",1760280827932,0.69,186.03,185.8,18.83745963]
["bitfinex","SOLUSD",1760280828109,1.36197075,186.02,185.83,0.2]
["bitfinex","SOLUSD",1760280828318,1.36197075,186.02,185.84,0.66]
["bitfinex","SOLUSD",1760280828933,1.36197075,186.02,185.83,21.0]
["bitfinex","SOLUSD",1760280829116,0.69,186.01,185.83,0.2]
["bitfinex","SOLUSD",1760280829320,0.67204301,186.0,185.83,0.2]
["bitfinex","SOLUSD",1760280829722,0.69,185.99,185.83,0.2]
["bitfinex","SOLUSD",1760280829916,0.67211528,185.98,185.83,0.2]
["bitfinex","SOLUSD",1760280830125,0.67211528,185.98,185.83,5.58120013]
["bitfinex","SOLUSD",1760280830325,0.69,185.97,185.83,5.58118111]
["bitfinex","SOLUSD",1760280830523,0.69,186.02,185.86,20.8]
["bitfinex","SOLUSD",1760280831026,0.69,186.01,185.86,20.8]
["bitfinex","SOLUSD",1760280831333,0.69,186.06,185.9,20.8]
["bitfinex","SOLUSD",1760280831536,1.3618624,186.05,185.9,20.8]
["bitfinex","SOLUSD",1760280831734,0.69,186.04,185.88,20.8]
["bitfinex","SOLUSD",1760280831939,1.36193463,186.03,185.83,0.2]
["bitfinex","SOLUSD",1760280832713,0.67193463,186.03,185.86,20.8]
["bitfinex","SOLUSD",1760280833021,0.69,186.05,185.87,0.66]
["bitfinex","SOLUSD",1760280833221,0.67189851,186.04,185.88,18.82935226]
["bitfinex","SOLUSD",1760280833420,0.69,186.12,185.89,0.66]
["bitfinex","SOLUSD",1760280833641,0.6716458,186.11,185.91,20.8]
["bitfinex","SOLUSD",1760280833949,0.67135721,186.19,185.92,0.66]
["bitfinex","SOLUSD",1760280834316,0.69,186.18,185.92,0.66]
["bitfinex","SOLUSD",1760280834515,0.67142933,186.17,185.92,0.66]
["bitfinex","SOLUSD",1760280835143,0.6714654,186.16,185.92,0.66]
["bitfinex","SOLUSD",1760280835317,9.93646242,186.2,185.96,20.8]
["bitfinex","SOLUSD",1760280835627,0.67135721,186.19,185.97,0.66]
["bitfinex","SOLUSD",1760280835823,0.67135721,186.19,186.0,20.8]
["bitfinex","SOLUSD",1760280836031,0.69,186.18,186.01,0.66]
["bitfinex","SOLUSD",1760280836232,0.67142933,186.17,186.01,0.66]
["bitfinex","SOLUSD",1760280836748,9.93646242,186.2,185.97,20.8]
["bitfinex","SOLUSD",1760280837037,0.7,186.16,185.98,0.65]
["bitfinex","SOLUSD",1760280837343,0.67135721,186.19,185.99,18.81821603]
["bitfinex","SOLUSD",1760280837546,0.67135721,186.19,186.0,0.65]
["bitfinex","SOLUSD",1760280837842,0.7,186.18,186.0,0.65]
["bitfinex","SOLUSD",1760280838141,0.67142933,186.17,186.01,0.65]
["bitfinex","SOLUSD",1760280838734,9.93646242,186.2,186.01,0.65]
["bitfinex","SOLUSD",1760280839138,0.67135721,186.19,186.01,0.65]
["bitfinex","SOLUSD",1760280839343,0.7,186.18,185.95,0.65]
["bitfinex","SOLUSD",1760280839516,0.67142933,186.17,185.95,0.65]
["bitfinex","SOLUSD",1760280839722,0.7,186.16,185.95,0.65]
["bitfinex","SOLUSD",1760280840027,0.67150147,186.15,185.95,0.65]
["bitfinex","SOLUSD",1760280840232,0.7,186.14,185.87,0.65]
["bitfinex","SOLUSD",1760280840424,0.67157363,186.13,185.85,5.38068334]
["bitfinex","SOLUSD",1760280840721,0.67157363,186.13,185.83,3.01128265]
["bitfinex","SOLUSD",1760280840722,0.7,186.12,185.83,0.2]
["bitfinex","SOLUSD",1760280840930,20.8,186.06,185.83,0.2]
["bitfinex","SOLUSD",1760280841138,20.8,186.0,185.83,0.2]
["bitfinex","SOLUSD",1760280841442,14.11366202,185.99,185.83,0.2]
["bitfinex","SOLUSD",1760280841627,0.7,185.98,185.83,0.2]
["bitfinex","SOLUSD",1760280841826,20.8,185.91,185.64,0.2]
["bitfinex","SOLUSD",1760280842138,1.37240451,185.9,185.64,19.0536347]
["bitfinex","SOLUSD",1760280842341,0.7,185.89,185.65,0.65]
["bitfinex","SOLUSD",1760280842536,0.67247686,185.88,185.65,0.65]
["bitfinex","SOLUSD",1760280842844,0.7,185.96,185.68,20.8]
["bitfinex","SOLUSD",1760280843047,0.7,185.89,185.69,0.65]
["bitfinex","SOLUSD",1760280843220,0.7,185.89,185.7,18.84760365]
["bitfinex","SOLUSD",1760280843422,1.37247686,185.88,185.65,6.03647993]
["bitfinex","SOLUSD",1760280843723,0.7,185.87,185.64,0.2]
["bitfinex","SOLUSD",1760280843952,0.67254923,185.86,185.64,5.58669104]
["bitfinex","SOLUSD",1760280844244,0.67244069,185.89,185.67,20.8]
["bitfinex","SOLUSD",1760280844436,5.37380677,186.09,185.67,20.8]
["bitfinex","SOLUSD",1760280844437,0.67179018,186.07,185.68,25.0916265]
["bitfinex","SOLUSD",1760280844746,0.67179018,186.07,185.69,4.2916265]
["bitfinex","SOLUSD",1760280844973,0.7,186.08,185.7,4.2916265]
["bitfinex","SOLUSD",1760280845119,0.67179018,186.07,185.71,4.2916265]
["bitfinex","SOLUSD",1760280845319,0.7,186.08,185.69,20.8]
["bitfinex","SOLUSD",1760280845320,0.7,186.08,185.76,20.8]
["bitfinex","SOLUSD",1760280845549,0.7,186.14,185.77,4.2916265]
["bitfinex","SOLUSD",1760280845841,1.37157363,186.13,185.81,20.8]
["bitfinex","SOLUSD",1760280846049,0.7,186.12,185.82,25.0916265]
["bitfinex","SOLUSD",1760280846257,1.3716458,186.11,185.83,0.65]
["bitfinex","SOLUSD",1760280847343,1.3716458,186.11,185.87,20.8]
["bitfinex","SOLUSD",1760280847556,0.7,186.1,185.87,20.8]
["bitfinex","SOLUSD",1760280847753,40.79999999,186.17,185.87,20.8]
["bitfinex","SOLUSD",1760280847754,1.37171798,186.09,185.87,20.8]
["bitfinex","SOLUSD",1760280847954,0.7,186.08,185.84,5.38097287]
["bitfinex","SOLUSD",1760280848170,20.8,186.06,185.8,5.38188037]
["bitfinex","SOLUSD",1760280848347,20.8,186.04,185.8,5.38188037]
["bitfinex","SOLUSD",1760280848684,1.37193463,186.03,185.83,20.8]
["bitfinex","SOLUSD",1760280848856,1.37193463,186.03,185.84,0.65]
["bitfinex","SOLUSD",1760280849050,0.7,186.1,185.84,0.65]
["bitfinex","SOLUSD",1760280849248,0.67171798,186.09,185.88,20.8]
["bitfinex","SOLUSD",1760280849459,0.7,186.08,185.88,20.8]
["bitfinex","SOLUSD",1760280849776,20.8,186.16,185.88,20.8]
["bitfinex","SOLUSD",1760280849777,0.67150147,186.15,185.89,4.29849522]
["bitfinex","SOLUSD",1760280850003,0.7,186.29,185.9,4.296209]
["bitfinex","SOLUSD",1760280850274,1.37099683,186.29,185.91,4.296209]
["bitfinex","SOLUSD",1760280850481,0.67085278,186.33,185.92,4.296209]
["bitfinex","SOLUSD",1760280850766,2.80610293,186.43,186.06,20.8]
["bitfinex","SOLUSD",1760280850974,0.67052891,186.42,186.08,20.8]
["bitfinex","SOLUSD",1760280851161,0.7,186.44,186.09,4.296209]
["bitfinex","SOLUSD",1760280851343,1.37049294,186.43,186.14,20.8]
["bitfinex","SOLUSD",1760280851547,1.37049294,186.43,186.15,4.296209]
["bitfinex","SOLUSD",1760280851745,0.67052891,186.42,186.16,4.296209]
["bitfinex","SOLUSD",1760280851946,0.1,186.47,186.17,4.296209]
["bitfinex","SOLUSD",1760280851947,1.47034911,186.47,186.17,4.296209]
["bitfinex","SOLUSD",1760280852277,1.47034911,186.47,186.14,20.8]
["bitfinex","SOLUSD",1760280852278,9.82019065,186.49,186.18,25.096209]
["bitfinex","SOLUSD",1760280852504,0.7,186.61,186.23,20.8]
["bitfinex","SOLUSD",1760280852654,0.7,186.55,186.24,4.296209]
["bitfinex","SOLUSD",1760280852981,0.7,186.54,186.25,0.65]
["bitfinex","SOLUSD",1760280853177,0.67013349,186.53,186.25,0.65]
["bitfinex","SOLUSD",1760280853366,0.7,186.59,186.29,20.8]
["bitfinex","SOLUSD",1760280853560,1.3699539,186.58,186.3,0.65]
["bitfinex","SOLUSD",1760280854385,0.7,186.58,186.3,0.65]
["bitfinex","SOLUSD",1760280854687,0.7,186.64,186.3,0.65]
["bitfinex","SOLUSD",1760280855068,0.66977441,186.63,186.3,0.65]
["bitfinex","SOLUSD",1760280855274,0.66977441,186.63,186.35,20.8]
["bitfinex","SOLUSD",1760280855486,0.1,186.72,186.35,20.8]
["bitfinex","SOLUSD",1760280855487,0.1,186.72,186.36,0.65]
["bitfinex","SOLUSD",1760280855685,0.1,186.72,186.39,19.99999999]
["bitfinex","SOLUSD",1760280855985,0.1,186.72,186.42,20.8]
["bitfinex","SOLUSD",1760280856290,0.1,186.72,186.43,3.62063094]
["bitfinex","SOLUSD",1760280856458,0.1,186.72,186.44,3.62063094]
["bitfinex","SOLUSD",1760280856781,0.66948744,186.71,186.45,4.27063094]
["bitfinex","SOLUSD",1760280857092,0.1,186.72,186.46,4.27063094]
["bitfinex","SOLUSD",1760280857262,0.1,186.72,186.48,45.58129557]
["bitfinex","SOLUSD",1760280857462,0.7,186.87,186.53,20.8]
["bitfinex","SOLUSD",1760280857680,0.7,186.87,186.54,4.19063094]
["bitfinex","SOLUSD",1760280857868,0.7,186.87,186.55,4.19063094]
["bitfinex","SOLUSD",1760280858072,0.7,186.87,186.48,45.58129557]
["bitfinex","SOLUSD",1760280858073,1.36902162,186.84,186.56,4.19063094]
["bitfinex","SOLUSD",1760280858265,25.43734379,186.93,186.57,24.99063094]
["bitfinex","SOLUSD",1760280858583,25.43734379,186.93,186.48,45.58129557]
["bitfinex","SOLUSD",1760280858584,25.43734379,186.93,186.63,19.99999999]
["bitfinex","SOLUSD",1760280858782,0.7,187.05,186.66,40.79999999]
["bitfinex","SOLUSD",1760280858969,0.7,187.04,186.67,4.19063094]
["bitfinex","SOLUSD",1760280859170,0.7,187.03,186.68,4.19063094]
["bitfinex","SOLUSD",1760280859363,5.34730763,187.01,186.73,20.8]
["bitfinex","SOLUSD",1760280859569,5.34730763,187.01,186.69,3.62063094]
["bitfinex","SOLUSD",1760280859570,1.36844919,187.0,186.72,20.8]
["bitfinex","SOLUSD",1760280859883,0.7,186.99,186.73,21.37]
["bitfinex","SOLUSD",1760280860068,0.7,186.99,186.74,3.56928962]
["bitfinex","SOLUSD",1760280860273,0.7,187.05,186.75,4.13928962]
["bitfinex","SOLUSD",1760280860476,0.7,187.1,186.76,4.13928962]
["bitfinex","SOLUSD",1760280860674,1.36812763,187.09,186.77,4.13928962]
["bitfinex","SOLUSD",1760280860991,0.7,187.08,186.77,0.57]
["bitfinex","SOLUSD",1760280861198,20.8,187.06,186.64,5.35784682]
["bitfinex","SOLUSD",1760280861371,5.34816557,186.98,186.66,5.35733419]
["bitfinex","SOLUSD",1760280861683,1.36855645,186.97,186.67,0.57]
["bitfinex","SOLUSD",1760280862264,20.8,186.96,186.45,26.77128383]
["bitfinex","SOLUSD",1760280862460,21.36862796,186.95,186.46,30.92304243]
["bitfinex","SOLUSD",1760280862659,40.79999999,186.88,186.47,4.10763967]
["bitfinex","SOLUSD",1760280862863,1.36891421,186.87,186.48,4.10763967]
["bitfinex","SOLUSD",1760280863088,0.7,186.86,186.49,0.57]
["bitfinex","SOLUSD",1760280863385,0.7,186.86,186.5,5.36193029]
["bitfinex","SOLUSD",1760280863386,5.35274595,186.82,186.5,5.36193029]
["bitfinex","SOLUSD",1760280863691,1.36912906,186.81,186.51,4.11005213]
["bitfinex","SOLUSD",1760280863863,0.7,186.8,186.52,0.57]
["bitfinex","SOLUSD",1760280864065,0.7,186.88,186.53,24.33815986]
["bitfinex","SOLUSD",1760280864264,1.36891421,186.87,186.56,20.8]
["bitfinex","SOLUSD",1760280864572,0.7,186.93,186.57,4.10015214]
["bitfinex","SOLUSD",1760280864785,5.34740441,187.01,186.57,4.10015214]
["bitfinex","SOLUSD",1760280864786,0.66873528,186.92,186.58,4.10015214]
["bitfinex","SOLUSD",1760280865084,14.03156834,187.08,186.59,4.10015214]
["bitfinex","SOLUSD",1760280865290,14.03156834,187.08,186.6,4.10015214]
["bitfinex","SOLUSD",1760280865291,0.7,186.96,186.6,4.10015214]
["bitfinex","SOLUSD",1760280865589,1.36862797,186.95,186.65,20.8]
["bitfinex","SOLUSD",1760280865788,0.66862797,186.95,186.66,0.57]
["bitfinex","SOLUSD",1760280865991,26.86111232,187.34,186.66,0.57]
["bitfinex","SOLUSD",1760280865992,0.66812763,187.09,186.66,4.08553716]
["bitfinex","SOLUSD",1760280866174,0.7,187.08,186.75,20.8]
["bitfinex","SOLUSD",1760280866368,0.7,187.08,186.76,0.57]
["bitfinex","SOLUSD",1760280866790,0.66819906,187.07,186.76,0.57]
["bitfinex","SOLUSD",1760280867286,0.71,187.06,186.76,0.57]
["bitfinex","SOLUSD",1760280867494,6.01470714,187.05,186.8,20.8]
["bitfinex","SOLUSD",1760280867670,0.71,187.04,186.73,5.35509599]
["bitfinex","SOLUSD",1760280867989,19.99999999,187.01,186.48,26.86513998]
["bitfinex","SOLUSD",1760280868192,19.99999999,186.99,186.65,0.57]
["bitfinex","SOLUSD",1760280868488,1.37852069,186.98,186.65,0.57]
["bitfinex","SOLUSD",1760280869194,1.37852069,186.98,186.69,20.8]
["bitfinex","SOLUSD",1760280869395,1.37852069,186.98,186.74,20.8]
["bitfinex","SOLUSD",1760280869694,0.71,187.03,186.75,0.57]
["bitfinex","SOLUSD",1760280870000,0.71,187.07,186.75,0.57]
["bitfinex","SOLUSD",1760280870376,0.71,187.07,186.75,4.17]
["bitfinex","SOLUSD",1760280870571,0.71,187.07,186.76,0.57]
["bitfinex","SOLUSD",1760280870772,0.66823479,187.06,186.76,0.57]
["bitfinex","SOLUSD",1760280871183,0.71,187.05,186.76,0.57]
["bitfinex","SOLUSD",1760280871381,18.71357535,187.03,186.77,5.35417893]
["bitfinex","SOLUSD",1760280871582,1.37837771,187.02,186.76,0.57]
["bitfinex","SOLUSD",1760280871778,1.37837771,187.02,186.76,5.9243492]
["bitfinex","SOLUSD",1760280871987,0.71,187.02,186.79,20.8]
["bitfinex","SOLUSD",1760280872188,0.71,187.02,186.8,0.57]
["bitfinex","SOLUSD",1760280872779,0.66791343,187.15,186.8,0.57]
["bitfinex","SOLUSD",1760280872780,0.71,187.13,186.8,0.57]
["bitfinex","SOLUSD",1760280872984,0.66802052,187.12,186.81,20.8]
["bitfinex","SOLUSD",1760280873182,0.71,187.13,186.82,0.57]
["bitfinex","SOLUSD",1760280873497,0.71,187.13,186.86,20.8]
["bitfinex","SOLUSD",1760280873696,1.05090744,187.18,186.87,0.57]
["bitfinex","SOLUSD",1760280874190,0.38310106,187.18,186.9,20.8]
["bitfinex","SOLUSD",1760280874400,0.38310106,187.18,186.91,0.57]
["bitfinex","SOLUSD",1760280874806,1.37784206,187.17,186.91,0.57]
["bitfinex","SOLUSD",1760280875382,1.37784206,187.17,186.83,45.49590535]
["bitfinex","SOLUSD",1760280875678,6.05302201,187.16,186.86,18.73060044]
["bitfinex","SOLUSD",1760280875884,1.37791343,187.15,186.86,5.35160012]
["bitfinex","SOLUSD",1760280876083,0.71,187.15,186.89,20.8]
["bitfinex","SOLUSD",1760280876278,0.66794912,187.14,186.9,0.57]
["bitfinex","SOLUSD",1760280876906,0.66798482,187.13,186.9,0.57]
["bitfinex","SOLUSD",1760280877097,0.66802052,187.12,186.9,0.57]
["bitfinex","SOLUSD",1760280877277,0.66794912,187.14,186.9,0.57]
["bitfinex","SOLUSD",1760280877476,0.66794912,187.14,186.91,18.72558985]
["bitfinex","SOLUSD",1760280877706,0.71,187.16,186.94,20.8]
["bitfinex","SOLUSD",1760280877905,0.71,187.16,186.95,0.57]
["bitfinex","SOLUSD",1760280878481,0.66791343,187.15,186.95,0.57]
["bitfinex","SOLUSD",1760280878999,0.71,187.14,186.95,0.57]
["bitfinex","SOLUSD",1760280879198,0.66798482,187.13,186.91,5.35016853]
["bitfinex","SOLUSD",1760280879501,5.34444978,187.11,186.91,13.37542132]
["bitfinex","SOLUSD",1760280879681,1.37809192,187.1,186.94,20.8]
["bitfinex","SOLUSD",1760280879878,0.71,187.09,186.83,0.57]
["bitfinex","SOLUSD",1760280880116,0.66816335,187.08,186.83,0.57]
["bitfinex","SOLUSD",1760280880293,0.66816335,187.08,186.71,5.35578067]
["bitfinex","SOLUSD",1760280880620,0.71,187.07,186.73,0.57]
["bitfinex","SOLUSD",1760280880916,0.66823479,187.06,186.74,24.4]
["bitfinex","SOLUSD",1760280881101,0.66823479,187.06,186.75,0.57]
["bitfinex","SOLUSD",1760280881415,0.71,187.1,186.8,20.8]
["bitfinex","SOLUSD",1760280881583,0.71,187.1,186.84,20.8]
["bitfinex","SOLUSD",1760280881779,0.71,187.1,186.85,0.57]
["bitfinex","SOLUSD",1760280882481,0.66794912,187.14,186.85,0.57]
["bitfinex","SOLUSD",1760280882784,0.71,187.15,186.85,0.57]
["bitfinex","SOLUSD",1760280882994,0.71,187.15,186.85,21.37]
["bitfinex","SOLUSD",1760280883207,0.38310106,187.18,186.86,0.57]
["bitfinex","SOLUSD",1760280883384,0.66,187.17,186.86,0.57]
["bitfinex","SOLUSD",1760280883588,6.01096117,187.16,186.9,20.8]
["bitfinex","SOLUSD",1760280883807,6.01096117,187.16,186.87,45.48616683]
["bitfinex","SOLUSD",1760280883808,0.66,187.15,186.91,0.57]
["bitfinex","SOLUSD",1760280884012,0.66794912,187.14,186.91,0.57]
["bitfinex","SOLUSD",1760280884313,0.66,187.13,186.91,0.57]
["bitfinex","SOLUSD",1760280884528,0.66802052,187.12,186.91,0.57]
["bitfinex","SOLUSD",1760280884811,0.66,187.11,186.91,0.57]
["bitfinex","SOLUSD",1760280885497,0.66,187.13,186.92,18.72458805]
["bitfinex","SOLUSD",1760280885690,1.32802052,187.12,186.92,45.47399956]
["bitfinex","SOLUSD",1760280886007,0.66,187.11,186.95,20.8]
["bitfinex","SOLUSD",1760280886314,1.32809192,187.1,186.7,19.99999999]
["bitfinex","SOLUSD",1760280886513,1.32809192,187.1,186.84,0.57]
["bitfinex","SOLUSD",1760280886514,0.66,187.09,186.84,0.57]
["bitfinex","SOLUSD",1760280886688,0.66816335,187.08,186.84,0.57]
["bitfinex","SOLUSD",1760280886888,0.66,187.07,186.84,0.57]
["bitfinex","SOLUSD",1760280887191,0.66823479,187.06,186.84,0.57]
["bitfinex","SOLUSD",1760280887522,0.66,187.13,186.88,20.8]
["bitfinex","SOLUSD",1760280887686,0.66,187.13,186.89,0.57]
["bitfinex","SOLUSD",1760280887886,0.66802052,187.12,186.89,0.57]
["bitfinex","SOLUSD",1760280888508,1.05090744,187.18,186.89,0.57]
["bitfinex","SOLUSD",1760280888716,0.66784206,187.17,186.89,0.57]
["bitfinex","SOLUSD",1760280888887,0.38310106,187.18,186.89,0.57]
["bitfinex","SOLUSD",1760280889093,0.38310106,187.18,186.92,20.8]
["bitfinex","SOLUSD",1760280889292,0.38310106,187.18,186.93,0.57]
["bitfinex","SOLUSD",1760280889494,0.66,187.27,186.97,20.8]
["bitfinex","SOLUSD",1760280889703,0.66,187.34,186.98,0.19]
["bitfinex","SOLUSD",1760280889910,1.3271292,187.37,186.98,0.19]
["bitfinex","SOLUSD",1760280890287,6.66420368,187.37,186.98,0.19]
["bitfinex","SOLUSD",1760280890486,1.3271292,187.37,186.98,0.19]
["bitfinex","SOLUSD",1760280890903,1.3271292,187.37,187.03,20.8]
["bitfinex","SOLUSD",1760280891212,0.66,187.36,187.04,0.19]
["bitfinex","SOLUSD",1760280891392,0.66720042,187.35,187.04,0.19]
["bitfinex","SOLUSD",1760280891588,0.66,187.34,187.08,20.8]
["bitfinex","SOLUSD",1760280891793,0.66727165,187.33,187.09,0.19]
["bitfinex","SOLUSD",1760280892094,0.66,187.32,187.09,0.19]
["bitfinex","SOLUSD",1760280892515,0.6671292,187.37,187.09,0.19]
["bitfinex","SOLUSD",1760280892825,0.66,187.51,187.17,20.8]
["bitfinex","SOLUSD",1760280893112,0.66,187.51,187.23,20.8]
["bitfinex","SOLUSD",1760280893617,1e-08,187.49,187.48,2.79123758]
["bitfinex","SOLUSD",1760280893814,0.66000001,187.49,187.48,2.79123758]
["bitfinex","SOLUSD",1760280894202,1e-08,187.49,187.48,2.79123758]
["bitfinex","SOLUSD",1760280894724,13.32217254,187.66,187.48,2.79123758]
["bitfinex","SOLUSD",1760280895046,0.03989894,187.49,187.48,2.79123758]
["bitfinex","SOLUSD",1760280895196,0.66613375,187.65,187.48,3.38123758]
["bitfinex","SOLUSD",1760280895531,0.1,187.58,187.52,20.8]
["bitfinex","SOLUSD",1760280895826,0.6657435,187.76,187.53,0.59]
["bitfinex","SOLUSD",1760280896005,0.06011228,187.81,187.53,1.07689606]
["bitfinex","SOLUSD",1760280896192,0.06011228,187.81,187.54,0.59]
["bitfinex","SOLUSD",1760280896395,5.38476065,187.81,187.52,20.8]
["bitfinex","SOLUSD",1760280896730,1.3656017,187.8,187.52,20.8]
["bitfinex","SOLUSD",1760280896894,0.7,187.79,187.49,20.8]
["bitfinex","SOLUSD",1760280897097,0.66567259,187.78,187.51,20.8]
["bitfinex","SOLUSD",1760280897324,0.76011228,187.81,187.52,1.07649336]
["bitfinex","SOLUSD",1760280897612,0.06011228,187.81,187.57,20.8]
["bitfinex","SOLUSD",1760280897818,0.06011228,187.81,187.58,21.87613476]
["bitfinex","SOLUSD",1760280897990,0.06011228,187.81,187.58,1.07613476]
["bitfinex","SOLUSD",1760280898194,0.7,187.8,187.59,0.59]
["bitfinex","SOLUSD",1760280898501,0.66563714,187.79,187.51,0.59]
["bitfinex","SOLUSD",1760280898803,0.66563714,187.79,187.54,20.8]
["bitfinex","SOLUSD",1760280898999,0.7,187.78,187.54,20.8]
["bitfinex","SOLUSD",1760280899227,1.36570804,187.77,187.54,20.8]
["bitfinex","SOLUSD",1760280899441,1.36570804,187.77,187.42,13.3384735]
["bitfinex","SOLUSD",1760280899727,18.64181091,187.75,187.42,0.59]
["bitfinex","SOLUSD",1760280899933,1.36581442,187.74,187.48,5.33379436]
["bitfinex","SOLUSD",1760280900112,1.36581442,187.74,187.26,26.95752712]
["bitfinex","SOLUSD",1760280900113,0.7,187.73,187.4,0.59]
["bitfinex","SOLUSD",1760280900306,19.99999999,187.66,187.34,0.59]
["bitfinex","SOLUSD",1760280900514,1.36613375,187.65,187.35,0.48811043]
["bitfinex","SOLUSD",1760280900711,0.7,187.7,187.37,20.8]
["bitfinex","SOLUSD",1760280900912,0.7,187.75,187.43,20.8]
["bitfinex","SOLUSD",1760280901104,0.7,187.75,187.45,20.8]
["bitfinex","SOLUSD",1760280901298,0.7,187.75,187.46,1.07685219]
["bitfinex","SOLUSD",1760280901533,0.06011228,187.81,187.51,20.8]
["bitfinex","SOLUSD",1760280901698,0.7,187.8,187.53,20.8]
["bitfinex","SOLUSD",1760280901899,0.7,187.8,187.54,1.07635124]
["bitfinex","SOLUSD",1760280902101,1.36563714,187.79,187.55,0.59]
["bitfinex","SOLUSD",1760280902300,1.36563714,187.79,187.48,19.25865798]
["bitfinex","SOLUSD",1760280902599,19.99999999,187.77,187.43,5.33532518]
["bitfinex","SOLUSD",1760280902800,19.99999999,187.67,187.31,5.33874325]
["bitfinex","SOLUSD",1760280903002,1.36609826,187.66,187.31,18.68560139]
["bitfinex","SOLUSD",1760280903227,0.7,187.65,187.31,18.68560139]
["bitfinex","SOLUSD",1760280903534,40.79999999,187.61,187.23,5.3410244]
["bitfinex","SOLUSD",1760280903823,19.99999999,187.49,187.17,13.35672873]
["bitfinex","SOLUSD",1760280903999,1.36673778,187.48,187.19,0.59]
["bitfinex","SOLUSD",1760280904200,1.36673778,187.48,187.2,0.48872615]
["bitfinex","SOLUSD",1760280904401,0.7,187.48,187.21,0.59]
["bitfinex","SOLUSD",1760280904709,0.7,187.48,187.22,0.48862875]
["bitfinex","SOLUSD",1760280904914,0.66677335,187.47,187.23,0.59]
["bitfinex","SOLUSD",1760280905117,0.7,187.48,187.24,0.48855396]
["bitfinex","SOLUSD",1760280905320,0.66677335,187.47,187.16,18.70057704]
["bitfinex","SOLUSD",1760280905630,0.7,187.46,187.18,45.41083448]
["bitfinex","SOLUSD",1760280905820,26.35370904,187.81,187.19,1.07882007]
["bitfinex","SOLUSD",1760280905821,0.7,187.52,187.19,1.07882007]
["bitfinex","SOLUSD",1760280906013,1.36663111,187.51,187.21,20.8]
["bitfinex","SOLUSD",1760280906210,1.36663111,187.51,187.19,0.48882007]
["bitfinex","SOLUSD",1760280906211,0.7,187.5,187.22,1.07856096]
["bitfinex","SOLUSD",1760280906421,0.7,187.5,187.18,72.12309006]
["bitfinex","SOLUSD",1760280906422,1.36670222,187.49,187.18,45.41083448]
["bitfinex","SOLUSD",1760280906746,1.36670222,187.49,187.1,26.94406957]
["bitfinex","SOLUSD",1760280906747,19.99999999,187.44,187.1,32.0684126]
["bitfinex","SOLUSD",1760280906923,1.36691564,187.43,187.11,0.59]
["bitfinex","SOLUSD",1760280907524,1.36691564,187.43,187.12,0.48922902]
["bitfinex","SOLUSD",1760280907725,1.36691564,187.43,187.13,45.42296797]
["bitfinex","SOLUSD",1760280908030,20.8,187.4,187.11,5.34424351]
["bitfinex","SOLUSD",1760280908235,20.8,187.35,187.11,5.34424351]
["bitfinex","SOLUSD",1760280908436,19.99999999,187.38,187.08,0.59]
["bitfinex","SOLUSD",1760280908437,1.36723604,187.34,187.08,0.59]
["bitfinex","SOLUSD",1760280908731,10.9190998,188.04,187.08,1.07951454]
["bitfinex","SOLUSD",1760280908732,0.7,187.33,187.08,1.07951454]
["bitfinex","SOLUSD",1760280909033,1.36730728,187.32,187.09,0.59]
["bitfinex","SOLUSD",1760280909601,0.7,187.32,187.11,18.70557425]
["bitfinex","SOLUSD",1760280909806,0.7,187.32,187.14,20.8]
["bitfinex","SOLUSD",1760280910005,0.7,187.37,187.14,20.8]
["bitfinex","SOLUSD",1760280910223,1.36716481,187.36,187.12,0.59]
["bitfinex","SOLUSD",1760280910424,0.7,187.36,187.14,20.8]
["bitfinex","SOLUSD",1760280910733,0.7,187.42,187.15,1.07924102]
["bitfinex","SOLUSD",1760280910938,1.36698682,187.41,187.16,0.59]
["bitfinex","SOLUSD",1760280911235,0.7,187.41,187.17,0.48903052]
["bitfinex","SOLUSD",1760280911448,0.6664534,187.56,187.18,0.59]
["bitfinex","SOLUSD",1760280911612,0.7,187.55,187.23,20.8]
["bitfinex","SOLUSD",1760280911811,1.36652447,187.54,187.24,1.0783732]
["bitfinex","SOLUSD",1760280912011,0.7,187.53,187.25,0.59]
["bitfinex","SOLUSD",1760280912233,0.66659556,187.52,187.26,0.48832104]
["bitfinex","SOLUSD",1760280912539,0.7,187.52,187.27,0.59]
["bitfinex","SOLUSD",1760280912728,0.7,187.52,187.28,0.48824631]
["bitfinex","SOLUSD",1760280912930,0.7,187.6,187.29,0.59]
["bitfinex","SOLUSD",1760280913257,1.36634682,187.59,187.31,20.8]
["bitfinex","SOLUSD",1760280913413,0.7,187.58,187.32,1.07789361]
["bitfinex","SOLUSD",1760280913732,0.7,187.61,187.37,20.8]
["bitfinex","SOLUSD",1760280913935,0.7,187.61,187.38,1.07755676]
["bitfinex","SOLUSD",1760280914146,0.66602728,187.68,187.38,1.07755676]
["bitfinex","SOLUSD",1760280914147,0.7,187.6,187.39,0.59]
["bitfinex","SOLUSD",1760280914431,0.7,187.69,187.4,0.48748215]
["bitfinex","SOLUSD",1760280914739,0.66602728,187.68,187.41,0.59]
["bitfinex","SOLUSD",1760280914928,0.66602728,187.68,187.41,1.0772044]
["bitfinex","SOLUSD",1760280915239,0.7,187.72,187.42,1.0772044]
["bitfinex","SOLUSD",1760280915410,0.7,187.76,187.44,20.8]
["bitfinex","SOLUSD",1760280915609,2.7830088,188.01,187.44,20.8]
["bitfinex","SOLUSD",1760280915610,0.7,187.83,187.49,20.8]
["bitfinex","SOLUSD",1760280915836,0.7,187.8,187.5,21.28652269]
["bitfinex","SOLUSD",1760280916034,1.36563714,187.79,187.51,0.59]
["bitfinex","SOLUSD",1760280916546,20.8,187.78,187.46,45.34300649]
["bitfinex","SOLUSD",1760280916719,1.36570804,187.77,187.46,45.34300649]
["bitfinex","SOLUSD",1760280916909,20.8,187.72,187.46,5.33447135]
["bitfinex","SOLUSD",1760280917226,19.99999999,187.63,187.36,5.33731853]
["bitfinex","SOLUSD",1760280917437,22.16624027,187.62,187.31,0.59]
["bitfinex","SOLUSD",1760280917608,1.36624027,187.62,187.33,13.34534008]
["bitfinex","SOLUSD",1760280917815,0.7,187.61,187.33,13.34534008]
["bitfinex","SOLUSD",1760280918012,1.3663113,187.6,187.34,0.59]
["bitfinex","SOLUSD",1760280918318,1.3663113,187.6,187.33,13.34534008]
["bitfinex","SOLUSD",1760280918509,41.49999999,187.59,187.33,13.34534008]
["bitfinex","SOLUSD",1760280918715,1.36638234,187.58,187.32,5.33845825]
["bitfinex","SOLUSD",1760280918909,19.99999999,187.55,187.25,26.70094248]
["bitfinex","SOLUSD",1760280919128,1.36652447,187.54,187.21,18.6955825]
["bitfinex","SOLUSD",1760280919329,20.8,187.5,187.11,0.59]
["bitfinex","SOLUSD",1760280919533,19.99999999,187.42,187.11,0.59]
["bitfinex","SOLUSD",1760280919724,69.40706902,187.62,187.11,0.59]
["bitfinex","SOLUSD",1760280919725,1.36698682,187.41,187.12,18.7045746]
["bitfinex","SOLUSD",1760280919922,0.7,187.4,187.13,0.59]
["bitfinex","SOLUSD",1760280920125,0.66663111,187.51,187.14,0.48919935]
["bitfinex","SOLUSD",1760280920325,0.7,187.5,187.15,21.39]
["bitfinex","SOLUSD",1760280920638,0.7,187.49,187.16,0.59]
["bitfinex","SOLUSD",1760280920819,0.66673778,187.48,187.17,0.4888497]
["bitfinex","SOLUSD",1760280921009,0.7,187.49,187.18,0.59]
["bitfinex","SOLUSD",1760280921213,0.7,187.56,187.21,20.8]
["bitfinex","SOLUSD",1760280921413,0.7,187.55,187.22,1.07844797]
["bitfinex","SOLUSD",1760280921617,20.6659563,187.7,187.27,20.8]
["bitfinex","SOLUSD",1760280921858,0.7,187.69,187.33,20.8]
["bitfinex","SOLUSD",1760280922139,1.36602728,187.68,187.34,1.07757053]
["bitfinex","SOLUSD",1760280922316,0.7,187.67,187.35,0.59]
["bitfinex","SOLUSD",1760280922516,0.66609826,187.66,187.35,0.59]
["bitfinex","SOLUSD",1760280922845,20.66609825,187.66,187.35,0.59]
["bitfinex","SOLUSD",1760280923017,0.7,187.65,187.36,0.48754106]
["bitfinex","SOLUSD",1760280923217,0.66616926,187.64,187.35,0.59]
["bitfinex","SOLUSD",1760280923414,0.66616926,187.64,187.36,0.48769034]
["bitfinex","SOLUSD",1760280923621,0.7,187.63,187.41,20.8]
["bitfinex","SOLUSD",1760280923853,0.66592083,187.71,187.42,0.59]
["bitfinex","SOLUSD",1760280924033,0.7,187.62,187.42,0.59]
["bitfinex","SOLUSD",1760280924420,0.66627578,187.61,187.38,45.36236524]
["bitfinex","SOLUSD",1760280924731,0.7,187.6,187.38,45.36236524]
["bitfinex","SOLUSD",1760280924931,0.66634682,187.59,187.41,20.8]
["bitfinex","SOLUSD",1760280925118,0.66592083,187.71,187.42,1.07740756]
["bitfinex","SOLUSD",1760280925323,0.7,187.62,187.41,20.8]
["bitfinex","SOLUSD",1760280925520,1.36627578,187.61,187.41,20.8]
["bitfinex","SOLUSD",1760280925726,0.7,187.6,187.45,20.8]
["bitfinex","SOLUSD",1760280925926,0.66588536,187.72,187.46,1.07719071]
["bitfinex","SOLUSD",1760280926129,0.7,187.73,187.47,0.59]
["bitfinex","SOLUSD",1760280926335,19.99999999,187.93,187.48,0.48680025]
["bitfinex","SOLUSD",1760280926336,0.72567854,187.81,187.48,0.48680025]
["bitfinex","SOLUSD",1760280926525,0.67,187.8,187.49,0.59]
["bitfinex","SOLUSD",1760280926739,0.67,187.8,187.5,0.48654525]
["bitfinex","SOLUSD",1760280926931,0.06011228,187.81,187.51,0.59]
["bitfinex","SOLUSD",1760280927136,0.06011228,187.81,187.52,0.48642568]
["bitfinex","SOLUSD",1760280927343,0.67,187.8,187.53,0.59]
["bitfinex","SOLUSD",1760280927640,0.06011228,187.81,187.58,20.8]
["bitfinex","SOLUSD",1760280927817,0.06011228,187.81,187.59,1.07608629]
["bitfinex","SOLUSD",1760280928020,0.06011228,187.81,187.6,0.59]
["bitfinex","SOLUSD",1760280928242,0.06011228,187.81,187.6,1.07598938]
["bitfinex","SOLUSD",1760280928446,0.06011228,187.81,187.6,0.59]
["bitfinex","SOLUSD",1760280928447,0.67,187.8,187.6,0.59]
["bitfinex","SOLUSD",1760280928633,0.66563714,187.79,187.6,0.59]
["bitfinex","SOLUSD",1760280928943,0.66563714,187.79,187.61,0.59]
["bitfinex","SOLUSD",1760280929140,19.99999999,188.09,187.62,0.525]
["bitfinex","SOLUSD",1760280929445,0.18049659,188.04,187.71,20.8]
["bitfinex","SOLUSD",1760280929742,0.18049659,188.04,187.77,20.8]
["bitfinex","SOLUSD",1760280929936,0.67,187.98,187.78,0.59]
["bitfinex","SOLUSD",1760280930135,0.18049659,187.97,187.78,0.59]
["bitfinex","SOLUSD",1760280930639,0.18049659,187.97,187.61,0.525]
["bitfinex","SOLUSD",1760280930640,0.67,187.96,187.72,0.59]
["bitfinex","SOLUSD",1760280930823,0.18049659,187.95,187.72,0.59]
["bitfinex","SOLUSD",1760280931029,0.18049659,187.95,187.62,18.65472763]
["bitfinex","SOLUSD",1760280931030,0.67,187.94,187.66,0.59]
["bitfinex","SOLUSD",1760280931230,0.18049659,187.93,187.66,0.59]
["bitfinex","SOLUSD",1760280931536,0.18049659,187.93,187.7,20.8]
["bitfinex","SOLUSD",1760280931738,0.67,187.94,187.75,20.8]
["bitfinex","SOLUSD",1760280932042,0.85049659,187.93,187.75,20.8]
["bitfinex","SOLUSD",1760280932336,0.85049659,187.93,187.49,26.83403285]
["bitfinex","SOLUSD",1760280932337,0.67,187.92,187.68,0.59]
["bitfinex","SOLUSD",1760280932565,0.18049659,187.91,187.62,0.59]
["bitfinex","SOLUSD",1760280932740,0.67,187.9,187.62,0.59]
["bitfinex","SOLUSD",1760280932931,0.18049659,187.89,187.57,0.59]
["bitfinex","SOLUSD",1760280933240,20.8,187.86,187.57,0.59]
["bitfinex","SOLUSD",1760280933441,45.22487495,187.95,187.48,5.33390228]
["bitfinex","SOLUSD",1760280933442,19.99999999,187.82,187.52,0.59]
["bitfinex","SOLUSD",1760280933739,0.85049659,187.81,187.53,5.33248013]
["bitfinex","SOLUSD",1760280933954,0.67,187.8,187.54,0.59]
["bitfinex","SOLUSD",1760280934120,0.18049659,187.79,187.54,0.59]
["bitfinex","SOLUSD",1760280934317,0.67,187.78,187.46,0.59]
["bitfinex","SOLUSD",1760280934534,20.98049659,187.77,187.46,0.59]
["bitfinex","SOLUSD",1760280934745,19.99999999,187.75,187.45,0.59]
["bitfinex","SOLUSD",1760280935058,19.99999999,187.71,187.42,0.59]
["bitfinex","SOLUSD",1760280935222,0.85049659,187.7,187.37,0.59]
["bitfinex","SOLUSD",1760280935547,0.85049659,187.7,187.29,5.33926838]
["bitfinex","SOLUSD",1760280935548,40.79999999,187.61,187.29,5.33926838]
["bitfinex","SOLUSD",1760280935846,19.507213,187.6,187.3,0.59]
["bitfinex","SOLUSD",1760280936227,0.85049659,187.6,187.3,0.59]
["bitfinex","SOLUSD",1760280936435,0.85049659,187.6,187.3,1.115]
["bitfinex","SOLUSD",1760280936620,20.8,187.58,187.27,0.59]
["bitfinex","SOLUSD",1760280936820,19.99999999,187.54,187.23,0.59]
["bitfinex","SOLUSD",1760280937024,0.18049659,187.53,187.24,1.115]
["bitfinex","SOLUSD",1760280937238,0.67,187.57,187.26,20.8]
["bitfinex","SOLUSD",1760280937443,0.67,187.64,187.27,21.915]
["bitfinex","SOLUSD",1760280937643,0.67,187.64,187.37,20.8]
["bitfinex","SOLUSD",1760280937845,0.67,187.69,187.38,1.115]
["bitfinex","SOLUSD",1760280938052,0.67,187.69,187.39,0.59]
["bitfinex","SOLUSD",1760280938254,0.67,187.75,187.4,0.525]
["bitfinex","SOLUSD",1760280938427,0.18049659,187.86,187.4,0.525]
["bitfinex","SOLUSD",1760280938428,0.67,187.81,187.43,20.8]
["bitfinex","SOLUSD",1760280938633,0.67,187.87,187.53,20.8]
["bitfinex","SOLUSD",1760280938932,0.85049659,187.86,187.54,1.115]
["bitfinex","SOLUSD",1760280939140,0.67,187.85,187.55,0.59]
["bitfinex","SOLUSD",1760280939346,0.18049659,187.84,187.56,0.525]
["bitfinex","SOLUSD",1760280939651,0.67,187.83,187.57,0.59]
["bitfinex","SOLUSD",1760280939826,0.18049659,187.82,187.61,20.8]
["bitfinex","SOLUSD",1760280940026,0.67,187.83,187.62,0.59]
["bitfinex","SOLUSD",1760280940246,0.67,187.88,187.62,1.115]
["bitfinex","SOLUSD",1760280940443,0.85049659,187.87,187.63,0.59]
["bitfinex","SOLUSD",1760280940646,0.18049659,187.87,187.64,0.525]
["bitfinex","SOLUSD",1760280940829,0.67,187.92,187.65,0.59]
["bitfinex","SOLUSD",1760280941148,0.18049659,187.91,187.61,20.8]
["bitfinex","SOLUSD",1760280941352,0.67,187.9,187.61,20.8]
["bitfinex","SOLUSD",1760280941523,0.85049659,187.89,187.61,20.8]
["bitfinex","SOLUSD",1760280941843,0.85049659,187.89,187.66,20.8]
["bitfinex","SOLUSD",1760280941844,0.67,187.88,187.66,20.8]
["bitfinex","SOLUSD",1760280942045,0.18049659,187.87,187.67,0.59]
["bitfinex","SOLUSD",1760280942552,0.67,187.94,187.67,1.115]
["bitfinex","SOLUSD",1760280942844,0.77,187.99,187.68,0.59]
["bitfinex","SOLUSD",1760280943023,0.18049659,187.98,187.69,0.525]
["bitfinex","SOLUSD",1760280943227,0.18049659,187.98,187.7,0.59]
["bitfinex","SOLUSD",1760280943531,0.67,187.97,187.7,0.59]
["bitfinex","SOLUSD",1760280943859,0.18049659,187.96,187.74,20.8]
["bitfinex","SOLUSD",1760280944144,0.67,187.95,187.67,0.59]
["bitfinex","SOLUSD",1760280944449,0.18049659,187.94,187.67,0.59]
["bitfinex","SOLUSD",1760280944651,0.67,187.93,187.67,0.59]
["bitfinex","SOLUSD",1760280944839,0.18049659,187.92,187.67,0.59]
["bitfinex","SOLUSD",1760280945148,0.67,187.91,187.68,0.525]
["bitfinex","SOLUSD",1760280945357,0.85049659,187.9,187.69,0.59]
["bitfinex","SOLUSD",1760280945536,0.28049659,187.99,187.7,0.525]
["bitfinex","SOLUSD",1760280945738,0.28049659,187.99,187.75,20.8]
["bitfinex","SOLUSD",1760280946057,0.28049659,187.99,187.76,1.115]
["bitfinex","SOLUSD",1760280946258,0.1,187.99,187.77,0.59]
["bitfinex","SOLUSD",1760280946558,0.1,187.99,187.78,21.325]
["bitfinex","SOLUSD",1760280946721,0.1,187.99,187.79,21.39]
["bitfinex","SOLUSD",1760280946927,0.32504357,188.05,187.8,0.525]
["bitfinex","SOLUSD",1760280947125,0.18049659,188.2,187.83,20.8]
["bitfinex","SOLUSD",1760280947349,0.18049659,188.26,187.89,40.79999999]
["bitfinex","SOLUSD",1760280947571,0.75794491,188.19,187.9,0.585]
["bitfinex","SOLUSD",1760280947767,0.18049659,188.18,187.92,20.8]
["bitfinex","SOLUSD",1760280947931,0.67,188.17,187.91,0.06]
["bitfinex","SOLUSD",1760280948252,0.18049659,188.16,187.81,21.325]
["bitfinex","SOLUSD",1760280948450,0.67,188.15,187.89,0.06]
["bitfinex","SOLUSD",1760280948659,0.18049659,188.16,187.9,0.525]
["bitfinex","SOLUSD",1760280948829,26.28606279,188.51,187.9,0.525]
["bitfinex","SOLUSD",1760280948830,0.67,188.15,187.9,0.525]
["bitfinex","SOLUSD",1760280949033,0.85049659,188.15,187.88,0.06]
["bitfinex","SOLUSD",1760280949443,0.85049659,188.15,187.82,0.06]
["bitfinex","SOLUSD",1760280949953,18.60316784,188.14,187.82,0.06]
["bitfinex","SOLUSD",1760280950136,0.85049659,188.13,187.82,0.06]
["bitfinex","SOLUSD",1760280950328,20.8,188.09,187.76,0.06]
["bitfinex","SOLUSD",1760280950529,0.85049659,188.08,187.77,0.525]
["bitfinex","SOLUSD",1760280950735,0.85049659,188.08,187.78,0.06]
["bitfinex","SOLUSD",1760280950950,0.85049659,188.08,187.79,0.525]
["bitfinex","SOLUSD",1760280951157,0.85049659,188.08,187.78,0.06]
["bitfinex","SOLUSD",1760280951457,0.85049659,188.08,187.74,45.27527004]
["bitfinex","SOLUSD",1760280951757,18.60712386,188.1,187.67,0.67]
["bitfinex","SOLUSD",1760280952063,26.42970418,188.1,187.59,5.33077456]
["bitfinex","SOLUSD",1760280952251,14.18148981,188.09,187.53,19.99999999]
["bitfinex","SOLUSD",1760280952430,14.18148981,188.09,187.54,5.33219579]
["bitfinex","SOLUSD",1760280952631,16.03,188.08,187.55,0.67]
["bitfinex","SOLUSD",1760280952934,16.03,188.08,187.56,19.99999999]
["bitfinex","SOLUSD",1760280952935,7.82258032,188.07,187.56,19.99999999]
["bitfinex","SOLUSD",1760280953142,71.7703349,188.1,187.61,19.99999999]
["bitfinex","SOLUSD",1760280953458,45.18872938,188.1,187.68,19.99999999]
["bitfinex","SOLUSD",1760280953642,0.67,188.09,187.68,20.66999999]
["bitfinex","SOLUSD",1760280953847,0.67,188.08,187.72,20.8]
["bitfinex","SOLUSD",1760280954050,0.67,188.07,187.85,20.8]
["bitfinex","SOLUSD",1760280954233,0.67,188.06,187.85,20.8]
["bitfinex","SOLUSD",1760280954440,0.67,188.06,187.87,20.8]
["bitfinex","SOLUSD",1760280954659,0.67,188.06,187.87,40.79999999]
["bitfinex","SOLUSD",1760280954973,45.15272243,188.25,187.91,19.99999999]
["bitfinex","SOLUSD",1760280954974,0.67,188.12,187.91,19.99999999]
["bitfinex","SOLUSD",1760280955133,0.67,188.12,187.97,20.8]
["bitfinex","SOLUSD",1760280955332,0.67,188.12,187.98,20.8]
["bitfinex","SOLUSD",1760280955735,0.67,188.19,188.07,20.8]
["bitfinex","SOLUSD",1760280956148,0.67,188.18,188.07,20.8]
["bitfinex","SOLUSD",1760280956349,0.67,188.18,188.02,20.8]
["bitfinex","SOLUSD",1760280956766,0.67,188.17,188.02,20.8]
["bitfinex","SOLUSD",1760280956965,0.67,188.16,187.99,20.8]
["bitfinex","SOLUSD",1760280957140,0.67,188.16,188.01,20.8]
["bitfinex","SOLUSD",1760280957469,0.67,188.2,188.01,20.8]
["bitfinex","SOLUSD",1760280957640,0.67,188.2,188.02,19.99999999]
["bitfinex","SOLUSD",1760280957839,0.35936017,188.27,188.06,20.8]
["bitfinex","SOLUSD",1760280958058,0.67,188.26,188.06,20.8]
["bitfinex","SOLUSD",1760280958365,0.35936017,188.27,188.08,20.8]
["bitfinex","SOLUSD",1760280958548,0.35936017,188.27,188.17,20.8]
["bitfinex","SOLUSD",1760280958873,0.35936017,188.27,188.09,0.525]
["bitfinex","SOLUSD",1760280958874,0.35936017,188.27,188.18,21.52]
["bitfinex","SOLUSD",1760280959181,0.35936017,188.27,188.18,20.8]
["bitfinex","SOLUSD",1760280959466,0.67,188.26,188.09,20.8]
["bitfinex","SOLUSD",1760280959668,0.67,188.26,188.1,20.8]
["bitfinex","SOLUSD",1760280960262,6.34095506,188.27,188.09,21.52]
["bitfinex","SOLUSD",1760280960477,0.35936017,188.27,188.13,19.99999999]
["bitfinex","SOLUSD",1760280960677,0.67,188.41,188.18,40.79999999]
["bitfinex","SOLUSD",1760280960844,0.67,188.46,188.23,20.8]
["bitfinex","SOLUSD",1760280961046,6.7621,188.71,188.25,20.8]
["bitfinex","SOLUSD",1760280961244,0.67,188.7,188.41,20.8]
["bitfinex","SOLUSD",1760280961553,2.77413458,188.57,188.5,20.8]
["bitfinex","SOLUSD",1760280961756,6.7621,188.71,188.51,5.30475836]
["bitfinex","SOLUSD",1760280962058,6.7621,188.71,188.54,20.8]
["bitfinex","SOLUSD",1760280962458,6.7621,188.71,188.52,19.99999999]
["bitfinex","SOLUSD",1760280962652,2.77191461,188.77,188.71,19.99999999]
["bitfinex","SOLUSD",1760280962853,0.67,188.99,188.76,20.8]
["bitfinex","SOLUSD",1760280963173,0.67,188.99,188.61,20.0]
["bitfinex","SOLUSD",1760280963174,0.67,188.87,188.62,20.52499999]
["bitfinex","SOLUSD",1760280963344,0.67,188.81,188.62,0.525]
["bitfinex","SOLUSD",1760280963545,0.67,188.81,188.53,0.525]
["bitfinex","SOLUSD",1760280963741,18.53813558,188.8,188.45,2.776]
["bitfinex","SOLUSD",1760280963950,0.67,188.79,188.45,0.456]
["bitfinex","SOLUSD",1760280964145,6.15966238,188.78,188.22,0.72]
["bitfinex","SOLUSD",1760280964348,20.8,188.75,188.14,0.525]
["bitfinex","SOLUSD",1760280964653,20.8,188.71,188.12,0.72]
["bitfinex","SOLUSD",1760280964854,20.8,188.67,188.13,19.99999999]
["bitfinex","SOLUSD",1760280965079,12.92756493,188.66,188.16,19.99999999]
["bitfinex","SOLUSD",1760280965262,0.58,188.65,188.3,19.99999999]
["bitfinex","SOLUSD",1760280965577,0.58,188.64,188.39,20.8]
["bitfinex","SOLUSD",1760280965753,18.54009958,188.78,188.46,20.8]
["bitfinex","SOLUSD",1760280966378,20.8,188.75,188.38,0.72]
["bitfinex","SOLUSD",1760280966676,27.15540352,188.79,188.38,0.72]
["bitfinex","SOLUSD",1760280966884,21.31605804,188.79,188.29,0.72]
["bitfinex","SOLUSD",1760280967175,20.8,188.75,188.1,19.99999999]
["bitfinex","SOLUSD",1760280967378,12.01164803,188.74,188.23,19.99999999]
["bitfinex","SOLUSD",1760280967552,5.83934548,188.74,188.26,19.99999999]
["bitfinex","SOLUSD",1760280967752,18.54304635,188.75,188.27,0.72]
["bitfinex","SOLUSD",1760280967952,20.8,188.71,188.27,0.72]
["bitfinex","SOLUSD",1760280968369,26.63934548,188.71,188.27,0.72]
["bitfinex","SOLUSD",1760280968651,26.63934548,188.71,188.17,0.72]
["bitfinex","SOLUSD",1760280968652,5.83934548,188.71,188.17,0.72]
["bitfinex","SOLUSD",1760280968863,20.8,188.67,188.17,0.72]
["bitfinex","SOLUSD",1760280969052,26.63934548,188.67,188.24,19.99999999]
["bitfinex","SOLUSD",1760280969257,45.03311257,188.75,188.3,19.99999999]
["bitfinex","SOLUSD",1760280969478,16.03,188.74,188.3,0.72]
["bitfinex","SOLUSD",1760280969680,16.03,188.62,188.16,0.72]
["bitfinex","SOLUSD",1760280969883,20.3,188.59,188.15,19.99999999]
["bitfinex","SOLUSD",1760280970049,5.83934548,188.61,188.16,0.72]
["bitfinex","SOLUSD",1760280970253,5.29717131,188.78,188.38,20.8]
["bitfinex","SOLUSD",1760280970557,5.29717131,188.78,188.38,21.52]
["bitfinex","SOLUSD",1760280970760,45.02595613,188.78,188.38,20.8]
["bitfinex","SOLUSD",1760280971072,5.83934548,188.77,188.32,20.8]
["bitfinex","SOLUSD",1760280971273,5.83934548,188.77,188.33,0.72]
["bitfinex","SOLUSD",1760280971475,18.54009958,188.78,188.41,19.99999999]
["bitfinex","SOLUSD",1760280971761,2.77685385,188.79,188.54,20.8]
["bitfinex","SOLUSD",1760280971964,52.01623987,189.16,188.55,0.72]
["bitfinex","SOLUSD",1760280972164,2.77135936,188.84,188.54,20.8]
["bitfinex","SOLUSD",1760280972345,2.77135936,188.84,188.48,20.8]
["bitfinex","SOLUSD",1760280972552,8.61070484,188.84,188.48,20.8]
["bitfinex","SOLUSD",1760280972774,20.8,188.81,188.45,0.72]
["bitfinex","SOLUSD",1760280972978,2.77135936,188.84,188.46,0.72]
["bitfinex","SOLUSD",1760280973156,2.77465718,188.93,188.53,20.8]
["bitfinex","SOLUSD",1760280973469,2.77465718,188.93,188.64,20.8]
["bitfinex","SOLUSD",1760280973672,2.77006805,188.96,188.64,20.8]
["bitfinex","SOLUSD",1760280973874,18.52537976,188.93,188.57,0.72]
["bitfinex","SOLUSD",1760280974069,5.83934548,188.92,188.57,0.72]
["bitfinex","SOLUSD",1760280974279,18.52537976,188.93,188.57,0.72]
["bitfinex","SOLUSD",1760280974588,13.23008512,188.97,188.68,20.8]
["bitfinex","SOLUSD",1760280974747,0.32504357,188.98,188.68,20.8]
["bitfinex","SOLUSD",1760280974748,0.32504357,188.98,188.76,20.8]
["bitfinex","SOLUSD",1760280974947,18.84569396,188.98,188.55,0.72]
["bitfinex","SOLUSD",1760280975173,20.8,188.94,188.55,0.72]
["bitfinex","SOLUSD",1760280975369,0.32504357,188.98,188.55,0.72]
["bitfinex","SOLUSD",1760280975586,7.31558032,188.97,188.6,19.99999999]
["bitfinex","SOLUSD",1760280975764,18.84572806,188.98,188.69,20.8]
["bitfinex","SOLUSD",1760280976291,7.31558032,188.97,188.45,5.30623474]
["bitfinex","SOLUSD",1760280976588,20.8,188.94,188.55,0.72]
["bitfinex","SOLUSD",1760280976773,45.30355428,188.98,188.6,40.79999999]
["bitfinex","SOLUSD",1760280976948,18.84572806,188.98,188.65,20.8]
["bitfinex","SOLUSD",1760280977153,18.84572806,188.98,188.66,0.72]
["bitfinex","SOLUSD",1760280977596,18.84572806,188.98,188.55,19.99999999]
["bitfinex","SOLUSD",1760280977781,13.91181469,188.97,188.4,25.30769756]
["bitfinex","SOLUSD",1760280977952,13.91181469,188.97,188.26,20.0]
["bitfinex","SOLUSD",1760280977953,20.8,188.93,188.56,0.72]
["bitfinex","SOLUSD",1760280978153,20.8,188.89,188.56,0.72]
["bitfinex","SOLUSD",1760280978371,20.8,188.85,188.56,0.72]
["bitfinex","SOLUSD",1760280978684,44.98306518,188.96,188.31,20.0]
["bitfinex","SOLUSD",1760280978685,20.8,188.81,188.31,0.72]
["bitfinex","SOLUSD",1760280978985,20.8,188.77,188.31,0.72]
["bitfinex","SOLUSD",1760280979159,20.8,188.73,188.31,0.72]
["bitfinex","SOLUSD",1760280979356,20.8,188.69,188.23,19.99999999]
["bitfinex","SOLUSD",1760280979559,20.8,188.65,188.19,0.72]
["bitfinex","SOLUSD",1760280979757,20.8,188.61,188.19,0.72]
["bitfinex","SOLUSD",1760280980062,20.8,188.57,188.2,0.72]
["bitfinex","SOLUSD",1760280980280,20.8,188.57,188.26,19.99999999]
["bitfinex","SOLUSD",1760280980583,2.77507342,188.6,188.36,19.99999999]
["bitfinex","SOLUSD",1760280980762,26.41777154,188.95,188.41,20.8]
["bitfinex","SOLUSD",1760280980963,13.91181469,188.94,188.48,20.8]
["bitfinex","SOLUSD",1760280981277,2.77567466,188.79,188.49,0.72]
["bitfinex","SOLUSD",1760280981478,6.59623437,188.84,188.49,0.72]
["bitfinex","SOLUSD",1760280981782,1.77540935,188.82,188.5,19.99999999]
["bitfinex","SOLUSD",1760280981980,1.77540935,188.82,188.51,41.51999999]
["bitfinex","SOLUSD",1760280982152,18.52636035,188.92,188.56,20.8]
["bitfinex","SOLUSD",1760280982352,18.52636035,188.92,188.61,20.8]
["bitfinex","SOLUSD",1760280982553,18.52636035,188.92,188.62,0.72]
["bitfinex","SOLUSD",1760280982754,18.52636035,188.92,188.4,19.99999999]
["bitfinex","SOLUSD",1760280982980,18.52636035,188.92,188.45,19.99999999]
["bitfinex","SOLUSD",1760280982981,6.59623437,188.91,188.45,19.99999999]
["bitfinex","SOLUSD",1760280983180,2.77266084,188.93,188.62,19.99999999]
["bitfinex","SOLUSD",1760280983377,2.77266084,188.93,188.46,1.245]
["bitfinex","SOLUSD",1760280983378,1.1,189.0,188.65,40.79999999]
["bitfinex","SOLUSD",1760280983569,18.51949838,188.99,188.61,0.72]
["bitfinex","SOLUSD",1760280983775,2.7702565,188.92,188.61,0.72]
["bitfinex","SOLUSD",1760280983972,20.8,188.9,188.5,19.99999999]
["bitfinex","SOLUSD",1760280984187,28.11558032,188.89,188.51,0.72]
["bitfinex","SOLUSD",1760280984686,6.15640104,188.88,188.51,0.72]
["bitfinex","SOLUSD",1760280984859,6.15640104,188.88,188.44,0.72]
["bitfinex","SOLUSD",1760280984860,20.8,188.81,188.44,0.72]
["bitfinex","SOLUSD",1760280985060,36.83,188.77,188.3,19.99999999]
["bitfinex","SOLUSD",1760280985261,20.8,188.73,188.31,0.72]
["bitfinex","SOLUSD",1760280985464,13.47198136,188.76,188.39,19.99999999]
["bitfinex","SOLUSD",1760280985465,18.54599405,188.72,188.39,19.99999999]
["bitfinex","SOLUSD",1760280985672,26.09881872,188.73,188.41,19.99999999]
["bitfinex","SOLUSD",1760280985883,2.77210121,188.91,188.45,19.99999999]
["bitfinex","SOLUSD",1760280986059,18.52832185,188.9,188.53,20.8]
["bitfinex","SOLUSD",1760280986261,32.00030321,188.9,188.51,0.72]
["bitfinex","SOLUSD",1760280986475,20.8,188.87,188.51,0.72]
["bitfinex","SOLUSD",1760280986671,58.46933444,188.9,188.51,0.72]
["bitfinex","SOLUSD",1760280986890,18.52832185,188.9,188.58,20.8]
["bitfinex","SOLUSD",1760280987069,5.29380624,188.9,188.66,20.8]
["bitfinex","SOLUSD",1760280987268,18.52832185,188.9,188.56,0.69]
["bitfinex","SOLUSD",1760280987487,5.29436679,188.88,188.57,40.79999999]
["bitfinex","SOLUSD",1760280987799,45.00211773,188.88,188.58,0.69]
["bitfinex","SOLUSD",1760280988080,20.8,188.85,188.55,0.69]
["bitfinex","SOLUSD",1760280988282,20.8,188.85,188.51,0.69]
["bitfinex","SOLUSD",1760280988474,20.8,188.81,188.51,0.69]
["bitfinex","SOLUSD",1760280988790,20.8,188.77,188.51,0.69]
["bitfinex","SOLUSD",1760280988976,105.26136597,188.88,188.51,0.69]
["bitfinex","SOLUSD",1760280989283,18.53028377,188.88,188.57,20.8]
["bitfinex","SOLUSD",1760280989455,8.06548062,188.89,188.59,20.8]
["bitfinex","SOLUSD",1760280989661,20.8,188.86,188.63,20.8]
["bitfinex","SOLUSD",1760280989861,21.30069688,188.89,188.63,20.8]
["bitfinex","SOLUSD",1760280990162,20.8,188.85,188.57,0.69]
["bitfinex","SOLUSD",1760280990658,20.8,188.85,188.3,26.55223212]
["bitfinex","SOLUSD",1760280990659,20.8,188.85,188.51,0.69]
["bitfinex","SOLUSD",1760280990966,20.8,188.83,188.52,0.69]
["bitfinex","SOLUSD",1760280991272,47.7711294,188.89,188.58,19.99999999]
["bitfinex","SOLUSD",1760280991470,21.30069688,188.89,188.63,40.79999999]
["bitfinex","SOLUSD",1760280991788,5.29420355,188.89,188.66,19.99999999]
["bitfinex","SOLUSD",1760280991964,5.29420355,188.89,188.67,0.69]
["bitfinex","SOLUSD",1760280992270,5.29240539,188.95,188.79,20.8]
["bitfinex","SOLUSD",1760280992601,1.1,189.0,188.8,0.69]
["bitfinex","SOLUSD",1760280992602,5.29159773,188.98,188.8,0.69]
["bitfinex","SOLUSD",1760280993103,1.1,189.0,188.83,20.8]
["bitfinex","SOLUSD",1760280993262,0.6,189.0,188.91,20.8]
["bitfinex","SOLUSD",1760280993461,0.6,189.0,188.93,20.8]
["bitfinex","SOLUSD",1760280993959,5.28625046,189.17,189.0,20.8]
["bitfinex","SOLUSD",1760280994184,5.28625046,189.17,189.01,0.69]
["bitfinex","SOLUSD",1760280994385,5.2848536,189.22,189.01,0.69]
["bitfinex","SOLUSD",1760280994564,0.28,189.21,189.01,0.69]
["bitfinex","SOLUSD",1760280994894,20.8,189.19,188.94,0.69]
["bitfinex","SOLUSD",1760280995072,0.28,189.18,188.85,19.99999999]
["bitfinex","SOLUSD",1760280995395,0.26659423,189.2,189.03,19.99999999]
["bitfinex","SOLUSD",1760280995568,18.49992071,189.19,189.01,0.69]
["bitfinex","SOLUSD",1760280995768,0.28,189.18,188.93,0.69]
["bitfinex","SOLUSD",1760280995977,20.8,189.16,188.85,0.69]
["bitfinex","SOLUSD",1760280996180,0.28,189.15,188.87,19.99999999]
["bitfinex","SOLUSD",1760280996394,20.8,189.16,188.8,20.68999999]
["bitfinex","SOLUSD",1760280996395,0.28,189.14,188.8,20.68999999]
["bitfinex","SOLUSD",1760280996574,0.28,189.13,188.8,0.69]
["bitfinex","SOLUSD",1760280996781,0.28,189.13,188.74,19.99999999]
["bitfinex","SOLUSD",1760280996782,0.28,189.12,188.74,0.69]
["bitfinex","SOLUSD",1760280996995,20.8,189.09,188.74,0.69]
["bitfinex","SOLUSD",1760280997197,7.3283581,189.08,188.67,0.69]
["bitfinex","SOLUSD",1760280997403,20.8,189.05,188.63,0.69]
["bitfinex","SOLUSD",1760280997579,20.8,189.05,188.49,5.30519986]
["bitfinex","SOLUSD",1760280997580,20.8,188.91,188.54,0.69]
["bitfinex","SOLUSD",1760280997786,0.28,188.9,188.55,0.69]
["bitfinex","SOLUSD",1760280998000,0.28,188.89,188.55,0.69]
["bitfinex","SOLUSD",1760280998188,19.12399688,188.94,188.58,19.99999999]
["bitfinex","SOLUSD",1760280998498,19.12399688,188.94,188.61,40.79999999]
["bitfinex","SOLUSD",1760280998796,18.51949838,188.99,188.73,19.99999999]
["bitfinex","SOLUSD",1760280998975,5.29128525,188.99,188.79,19.99999999]
["bitfinex","SOLUSD",1760280999176,18.49894291,189.2,188.84,40.79999999]
["bitfinex","SOLUSD",1760280999403,18.49894291,189.2,188.93,20.8]
["bitfinex","SOLUSD",1760280999704,26.96962316,189.5,189.01,20.8]
["bitfinex","SOLUSD",1760280999871,26.96962316,189.5,188.99,20.8]
["bitfinex","SOLUSD",1760280999872,8.05154335,189.26,189.02,0.69]
["bitfinex","SOLUSD",1760281000074,2.76770421,189.26,189.02,0.69]
["bitfinex","SOLUSD",1760281000270,8.05154058,189.26,189.06,20.8]
["bitfinex","SOLUSD",1760281000473,18.49317801,189.26,189.06,20.8]
["bitfinex","SOLUSD",1760281000699,21.25808888,189.26,188.97,0.69]
["bitfinex","SOLUSD",1760281000882,47.67677217,189.26,188.97,0.69]
["bitfinex","SOLUSD",1760281001082,18.49317801,189.26,189.01,20.8]
["bitfinex","SOLUSD",1760281001303,5.28383637,189.26,189.02,0.69]
["bitfinex","SOLUSD",1760281001594,13.20934164,189.26,189.02,0.69]
["bitfinex","SOLUSD",1760281001805,20.8,189.23,188.94,0.69]
["bitfinex","SOLUSD",1760281002175,20.8,189.23,188.96,19.99999999]
["bitfinex","SOLUSD",1760281002481,20.8,189.23,188.96,0.69]
["bitfinex","SOLUSD",1760281002682,13.20934164,189.26,188.96,0.69]
["bitfinex","SOLUSD",1760281002986,5.28317836,189.28,189.08,20.8]
["bitfinex","SOLUSD",1760281003307,18.49112426,189.28,188.99,0.69]
["bitfinex","SOLUSD",1760281003502,2.76493031,189.27,189.0,20.8]
["bitfinex","SOLUSD",1760281003793,18.49307829,189.26,189.01,0.69]
["bitfinex","SOLUSD",1760281004101,71.33044487,189.26,188.94,0.69]
["bitfinex","SOLUSD",1760281004302,20.8,189.23,188.94,0.69]
["bitfinex","SOLUSD",1760281004603,18.49307829,189.26,189.01,20.8]
["bitfinex","SOLUSD",1760281004783,18.49307829,189.26,189.02,21.49]
["bitfinex","SOLUSD",1760281004974,18.49307829,189.26,189.06,20.8]
["bitfinex","SOLUSD",1760281005184,3.31325068,189.34,189.18,20.8]
["bitfinex","SOLUSD",1760281005699,3.31325068,189.34,189.14,0.69]
["bitfinex","SOLUSD",1760281005893,3.31325068,189.34,189.15,40.79999999]
["bitfinex","SOLUSD",1760281006098,3.31325068,189.34,189.16,21.49]
["bitfinex","SOLUSD",1760281006413,3.31325068,189.34,189.16,20.8]
["bitfinex","SOLUSD",1760281006578,21.79863839,189.34,189.16,20.8]
["bitfinex","SOLUSD",1760281006773,21.79863839,189.34,189.17,0.69]
["bitfinex","SOLUSD",1760281007078,8.59487796,189.34,189.2,20.8]
["bitfinex","SOLUSD",1760281007285,8.59487796,189.34,189.12,20.8]
["bitfinex","SOLUSD",1760281007491,20.8,189.31,188.95,19.99999999]
["bitfinex","SOLUSD",1760281007802,5.28178312,189.33,189.13,19.99999999]
["bitfinex","SOLUSD",1760281008009,8.59487066,189.34,189.16,20.8]
["bitfinex","SOLUSD",1760281008311,48.20615195,189.34,189.07,21.49]
["bitfinex","SOLUSD",1760281008610,48.20615195,189.34,189.08,0.69]
["bitfinex","SOLUSD",1760281008909,20.8,189.31,189.08,0.69]
["bitfinex","SOLUSD",1760281009114,20.8,189.31,188.97,19.99999999]
["bitfinex","SOLUSD",1760281009275,20.8,189.31,189.0,0.69]
["bitfinex","SOLUSD",1760281009276,20.8,189.27,189.0,0.69]
["bitfinex","SOLUSD",1760281009678,5.28373665,189.26,189.07,19.99999999]
["bitfinex","SOLUSD",1760281009874,5.28373665,189.26,189.12,20.8]
["bitfinex","SOLUSD",1760281010119,65.71176158,189.26,189.02,0.69]
["bitfinex","SOLUSD",1760281010404,65.71176158,189.26,188.93,0.69]
["bitfinex","SOLUSD",1760281010405,20.8,189.23,188.93,0.69]
["bitfinex","SOLUSD",1760281010782,20.8,189.23,188.88,19.99999999]
["bitfinex","SOLUSD",1760281010981,20.8,189.19,188.79,0.69]
["bitfinex","SOLUSD",1760281011292,20.8,189.19,188.87,19.99999999]
["bitfinex","SOLUSD",1760281011503,20.8,189.19,188.88,0.69]
["bitfinex","SOLUSD",1760281011706,20.8,189.23,188.88,0.69]
["bitfinex","SOLUSD",1760281011905,20.8,189.23,188.85,19.99999999]
["bitfinex","SOLUSD",1760281012204,27.8483581,189.22,188.73,20.68999999]
["bitfinex","SOLUSD",1760281012386,20.8,189.1,188.65,19.99999999]
["bitfinex","SOLUSD",1760281012594,12.41110914,189.22,188.65,0.69]
["bitfinex","SOLUSD",1760281012595,20.8,188.9,188.65,0.69]
["bitfinex","SOLUSD",1760281012788,36.83,188.9,188.65,0.69]
["bitfinex","SOLUSD",1760281013016,20.8,188.9,188.65,0.69]
["bitfinex","SOLUSD",1760281013186,7.0483581,188.98,188.65,0.69]
["bitfinex","SOLUSD",1760281013187,20.8,188.95,188.65,0.69]
["bitfinex","SOLUSD",1760281013385,20.8,188.91,188.56,0.69]
["bitfinex","SOLUSD",1760281013684,20.8,188.87,188.61,0.1]
["bitfinex","SOLUSD",1760281013980,20.8,188.83,188.42,19.99999999]
["bitfinex","SOLUSD",1760281014190,20.8,188.79,188.27,20.68999999]
["bitfinex","SOLUSD",1760281014394,20.8,188.67,188.27,0.69]
["bitfinex","SOLUSD",1760281014588,20.8,188.67,188.19,19.99999999]
["bitfinex","SOLUSD",1760281014589,20.8,188.63,188.21,0.69]
["bitfinex","SOLUSD",1760281014898,2.77542327,188.35,188.28,19.99999999]
["bitfinex","SOLUSD",1760281015095,0.08542327,188.35,188.31,19.99999999]
["bitfinex","SOLUSD",1760281015295,0.08542327,188.35,188.34,19.99999999]
["bitfinex","SOLUSD",1760281015498,0.08542327,188.35,188.27,20.0]
["bitfinex","SOLUSD",1760281015499,0.08542327,188.35,188.33,19.99999999]
["bitfinex","SOLUSD",1760281015697,0.08542327,188.35,188.18,19.99999999]
["bitfinex","SOLUSD",1760281015907,0.08542327,188.35,188.34,19.99999999]
["bitfinex","SOLUSD",1760281016589,1e-08,188.35,188.34,19.99999999]
["bitfinex","SOLUSD",1760281016784,0.69,188.65,188.37,20.8]
["bitfinex","SOLUSD",1760281016988,0.69,188.72,188.54,20.8]
["bitfinex","SOLUSD",1760281017216,0.69,188.72,188.56,20.8]
["bitfinex","SOLUSD",1760281017392,0.69,188.72,188.38,0.525]
["bitfinex","SOLUSD",1760281017393,0.69,188.72,188.6,20.8]
["bitfinex","SOLUSD",1760281017588,0.69,188.71,188.53,19.99999999]
["bitfinex","SOLUSD",1760281017797,0.69,188.72,188.57,19.99999999]
["bitfinex","SOLUSD",1760281017989,0.69,188.72,188.61,20.8]
["bitfinex","SOLUSD",1760281018318,52.15624999,189.33,188.67,20.8]
["bitfinex","SOLUSD",1760281018319,0.69,188.78,188.67,20.8]
["bitfinex","SOLUSD",1760281018520,0.69,188.78,188.68,19.99999999]
["bitfinex","SOLUSD",1760281018805,0.69,188.82,188.69,20.8]
["bitfinex","SOLUSD",1760281019008,0.69,188.82,188.71,19.99999999]
["bitfinex","SOLUSD",1760281019187,0.69,188.82,188.73,20.8]
["bitfinex","SOLUSD",1760281019385,0.69,188.81,188.66,20.8]
["bitfinex","SOLUSD",1760281019799,2.77004261,188.91,188.86,20.8]
["bitfinex","SOLUSD",1760281019990,3.31325068,189.34,188.86,20.8]
["bitfinex","SOLUSD",1760281020213,0.69,188.95,188.81,20.8]
["bitfinex","SOLUSD",1760281020391,0.69,188.95,188.8,20.8]
["bitfinex","SOLUSD",1760281020713,0.69,188.94,188.72,19.99999999]
["bitfinex","SOLUSD",1760281020914,0.69,188.93,188.73,20.8]
["bitfinex","SOLUSD",1760281021095,0.69,188.92,188.73,20.8]
["bitfinex","SOLUSD",1760281021293,0.69,188.91,188.68,19.99999999]
["bitfinex","SOLUSD",1760281021493,0.69,188.91,188.79,20.8]
["bitfinex","SOLUSD",1760281021691,0.69,188.9,188.74,19.99999999]
["bitfinex","SOLUSD",1760281021907,0.69,188.9,188.28,53.1104386]
["bitfinex","SOLUSD",1760281021908,0.69,188.89,188.65,19.99999999]
["bitfinex","SOLUSD",1760281022108,0.69,188.88,188.55,19.99999999]
["bitfinex","SOLUSD",1760281022426,0.69,188.87,188.62,19.99999999]
["bitfinex","SOLUSD",1760281022592,0.69,188.86,188.58,19.99999999]
["bitfinex","SOLUSD",1760281022792,0.69,188.86,188.75,20.8]
["bitfinex","SOLUSD",1760281023007,0.69,188.87,188.69,19.99999999]
["bitfinex","SOLUSD",1760281023213,0.69,188.86,188.59,19.99999999]
["bitfinex","SOLUSD",1760281023517,0.69,188.85,188.6,19.99999999]
["bitfinex","SOLUSD",1760281023818,0.69,188.84,188.6,19.99999999]
["bitfinex","SOLUSD",1760281024016,0.69,188.9,188.69,40.79999999]
["bitfinex","SOLUSD",1760281024196,0.69,188.89,188.68,20.8]
["bitfinex","SOLUSD",1760281024396,0.69,188.88,188.63,20.8]
["bitfinex","SOLUSD",1760281024597,0.69,188.87,188.63,20.8]
["bitfinex","SOLUSD",1760281024792,0.69,188.86,188.61,19.99999999]
["bitfinex","SOLUSD",1760281024994,0.69,188.85,188.47,19.99999999]
["bitfinex","SOLUSD",1760281025219,20.8,188.81,188.49,19.99999999]
["bitfinex","SOLUSD",1760281025419,0.69,188.8,188.41,19.99999999]
["bitfinex","SOLUSD",1760281025724,0.69,188.79,188.51,19.99999999]
["bitfinex","SOLUSD",1760281025902,0.69,188.79,188.45,5.30630815]
["bitfinex","SOLUSD",1760281025903,0.69,188.78,188.53,19.99999999]
["bitfinex","SOLUSD",1760281026102,0.69,188.77,188.56,20.8]
["bitfinex","SOLUSD",1760281026521,0.69,188.82,188.58,20.8]
["bitfinex","SOLUSD",1760281026715,16.03,188.98,188.66,20.8]
["bitfinex","SOLUSD",1760281026899,0.69,188.88,188.66,20.8]
["bitfinex","SOLUSD",1760281027212,0.69,188.87,188.67,20.8]
["bitfinex","SOLUSD",1760281027527,0.69,188.86,188.68,20.8]
["bitfinex","SOLUSD",1760281028020,0.69,188.85,188.66,20.8]
["bitfinex","SOLUSD",1760281028327,0.69,188.85,188.67,19.99999999]
["bitfinex","SOLUSD",1760281028626,0.69,188.84,188.54,5.30391428]
["bitfinex","SOLUSD",1760281028828,0.69,188.83,188.54,25.30391427]
["bitfinex","SOLUSD",1760281029005,0.69,188.82,188.54,5.30391428]
["bitfinex","SOLUSD",1760281029328,0.69,188.81,188.46,19.99999999]
["bitfinex","SOLUSD",1760281029500,43.86397477,188.8,188.4,19.99999999]
["bitfinex","SOLUSD",1760281029819,43.86397477,188.8,188.26,20.0]
["bitfinex","SOLUSD",1760281029820,0.69,188.79,188.47,19.99999999]
["bitfinex","SOLUSD",1760281030011,0.69,188.79,188.38,5.30824571]
["bitfinex","SOLUSD",1760281030012,36.83,188.74,188.39,19.99999999]
["bitfinex","SOLUSD",1760281030217,36.83,188.74,188.46,19.99999999]
["bitfinex","SOLUSD",1760281030218,0.69,188.73,188.46,19.99999999]
["bitfinex","SOLUSD",1760281030521,0.69,188.72,188.47,19.99999999]
["bitfinex","SOLUSD",1760281030717,0.69,188.71,188.46,19.99999999]
["bitfinex","SOLUSD",1760281030923,0.69,188.7,188.39,19.99999999]
["bitfinex","SOLUSD",1760281031100,0.69,188.69,188.44,19.99999999]
["bitfinex","SOLUSD",1760281031301,26.23980356,189.02,188.47,19.99999999]
["bitfinex","SOLUSD",1760281031512,0.69,188.77,188.52,19.99999999]
["bitfinex","SOLUSD",1760281031807,0.69,188.76,188.39,19.99999999]
["bitfinex","SOLUSD",1760281032006,20.8,188.73,188.32,19.99999999]
["bitfinex","SOLUSD",1760281032195,36.83,188.68,188.3,19.99999999]
["bitfinex","SOLUSD",1760281032402,36.83,188.68,188.12,26.5775444]
["bitfinex","SOLUSD",1760281032403,36.83,188.63,188.29,19.99999999]
["bitfinex","SOLUSD",1760281032602,0.69,188.62,188.26,19.99999999]
["bitfinex","SOLUSD",1760281032804,0.69,188.61,188.29,19.99999999]
["bitfinex","SOLUSD",1760281033007,0.69,188.6,188.28,19.99999999]
["bitfinex","SOLUSD",1760281033326,0.69,188.59,188.36,19.99999999]
["bitfinex","SOLUSD",1760281033516,0.69,188.58,188.31,19.99999999]
["bitfinex","SOLUSD",1760281033707,0.69,188.58,188.11,2.7757238]
["bitfinex","SOLUSD",1760281033708,0.69,188.57,188.28,19.99999999]
["bitfinex","SOLUSD",1760281033909,0.69,188.56,188.21,19.99999999]
["bitfinex","SOLUSD",1760281034126,0.69,188.55,188.16,19.99999999]
["bitfinex","SOLUSD",1760281034336,20.8,188.41,188.05,19.99999999]
["bitfinex","SOLUSD",1760281034554,36.83,188.37,187.97,19.99999999]
["bitfinex","SOLUSD",1760281034832,36.83,188.37,187.75,26.83538048]
["bitfinex","SOLUSD",1760281034833,20.8,188.33,188.02,19.99999999]
["bitfinex","SOLUSD",1760281035033,20.8,188.33,187.88,20.0]
["bitfinex","SOLUSD",1760281035034,0.69,188.38,188.15,19.99999999]
["bitfinex","SOLUSD",1760281035236,20.8,188.64,187.94,18.62283444]
["bitfinex","SOLUSD",1760281035237,52.89062062,188.68,188.2,19.99999999]
["bitfinex","SOLUSD",1760281035517,7.99052,189.01,187.94,18.62283444]
["bitfinex","SOLUSD",1760281035518,0.69,188.37,188.03,19.99999999]
["bitfinex","SOLUSD",1760281035723,0.69,188.36,188.09,25.31659471]
["bitfinex","SOLUSD",1760281035904,0.69,188.35,188.06,19.99999999]
["bitfinex","SOLUSD",1760281036106,0.69,188.34,188.09,19.99999999]
["bitfinex","SOLUSD",1760281036337,0.69,188.34,188.13,20.8]
["bitfinex","SOLUSD",1760281036499,0.69,188.33,188.08,19.99999999]
["bitfinex","SOLUSD",1760281036836,0.69,188.32,188.05,19.99999999]
["bitfinex","SOLUSD",1760281037016,0.69,188.31,187.98,19.99999999]
["bitfinex","SOLUSD",1760281037205,0.69,188.3,187.99,19.99999999]
["bitfinex","SOLUSD",1760281037406,0.69,188.29,187.95,19.99999999]
["bitfinex","SOLUSD",1760281037607,0.69,188.29,188.03,19.99999999]
["bitfinex","SOLUSD",1760281038102,0.69,188.43,188.18,20.8]
["bitfinex","SOLUSD",1760281038509,0.69,188.51,188.19,20.8]
["bitfinex","SOLUSD",1760281038722,0.69,188.51,188.26,40.79999999]
["bitfinex","SOLUSD",1760281039026,0.69,188.63,188.38,20.8]
["bitfinex","SOLUSD",1760281039328,0.69,188.62,188.29,20.8]
["bitfinex","SOLUSD",1760281039626,0.69,188.61,188.25,19.99999999]
["bitfinex","SOLUSD",1760281039819,0.69,188.6,188.29,20.8]
["bitfinex","SOLUSD",1760281040141,0.69,188.59,188.3,20.8]
["bitfinex","SOLUSD",1760281040327,20.8,188.66,188.31,0.51]
["bitfinex","SOLUSD",1760281040537,26.23980356,189.02,188.36,20.8]
["bitfinex","SOLUSD",1760281040706,6.34397477,189.01,188.5,20.8]
["bitfinex","SOLUSD",1760281040906,6.34397477,189.01,188.5,19.99999999]
["bitfinex","SOLUSD",1760281041106,4.18653993,189.0,188.46,0.51]
["bitfinex","SOLUSD",1760281041410,16.03,188.98,188.43,0.51]
["bitfinex","SOLUSD",1760281041607,16.03,188.96,188.43,0.51]
["bitfinex","SOLUSD",1760281041801,16.03,188.92,188.43,0.51]
["bitfinex","SOLUSD",1760281042015,16.03,188.92,188.36,20.8]
["bitfinex","SOLUSD",1760281042016,16.03,188.9,188.38,0.51]
["bitfinex","SOLUSD",1760281042215,16.03,188.9,187.87,0.525]
["bitfinex","SOLUSD",1760281042216,36.83,188.86,188.32,0.51]
["bitfinex","SOLUSD",1760281042424,36.83,188.81,188.32,0.51]
["bitfinex","SOLUSD",1760281042616,11.2205147,188.85,188.32,0.51]
["bitfinex","SOLUSD",1760281042617,36.83,188.76,188.32,0.51]
["bitfinex","SOLUSD",1760281042817,16.03,188.74,188.32,0.51]
["bitfinex","SOLUSD",1760281043132,16.03,188.72,188.32,0.51]
["bitfinex","SOLUSD",1760281043335,20.8,188.57,188.32,0.51]
["bitfinex","SOLUSD",1760281043542,0.69,188.56,188.32,0.51]
["bitfinex","SOLUSD",1760281043827,20.8,188.52,188.32,0.51]
["bitfinex","SOLUSD",1760281044019,0.69,188.51,188.32,0.51]
["bitfinex","SOLUSD",1760281044220,0.69,188.51,188.26,0.51]
["bitfinex","SOLUSD",1760281044627,16.49,188.52,188.26,0.51]
["bitfinex","SOLUSD",1760281045153,22.37397477,188.51,188.26,0.51]
["bitfinex","SOLUSD",1760281045334,22.37397477,188.51,188.1,19.99999999]
["bitfinex","SOLUSD",1760281045640,22.37397477,188.51,188.14,0.7]
["bitfinex","SOLUSD",1760281045935,16.03,188.49,188.09,20.8]
["bitfinex","SOLUSD",1760281046235,16.03,188.43,187.98,0.7]
["bitfinex","SOLUSD",1760281046534,45.09283817,188.5,187.98,0.7]
["bitfinex","SOLUSD",1760281046535,16.03,188.37,187.98,0.7]
["bitfinex","SOLUSD",1760281046835,20.8,188.34,188.03,19.99999999]
["bitfinex","SOLUSD",1760281047047,27.81397477,188.33,188.02,0.68]
["bitfinex","SOLUSD",1760281047912,20.8,188.29,188.02,0.68]
["bitfinex","SOLUSD",1760281048108,20.8,188.29,188.02,21.48]
["bitfinex","SOLUSD",1760281048313,0.67,188.28,188.03,0.68]
["bitfinex","SOLUSD",1760281048516,0.67,188.28,188.04,19.99999999]
["bitfinex","SOLUSD",1760281048747,0.67,188.27,188.05,0.68]
["bitfinex","SOLUSD",1760281048909,5.31011045,188.32,188.15,20.8]
["bitfinex","SOLUSD",1760281049249,5.97954083,188.35,188.16,0.68]
["bitfinex","SOLUSD",1760281049534,19.25270249,188.35,188.16,0.68]
["bitfinex","SOLUSD",1760281049741,0.67,188.41,188.16,0.68]
["bitfinex","SOLUSD",1760281049924,5.30785562,188.4,188.17,19.99999999]
["bitfinex","SOLUSD",1760281050120,0.67,188.39,188.18,0.68]
["bitfinex","SOLUSD",1760281050432,0.67,188.39,188.1,13.29062855]
["bitfinex","SOLUSD",1760281050433,0.67,188.39,188.13,0.68]
["bitfinex","SOLUSD",1760281050633,20.8,188.37,188.07,0.68]
["bitfinex","SOLUSD",1760281050807,0.67,188.36,188.07,0.68]
["bitfinex","SOLUSD",1760281051008,3.4497818,188.36,188.07,0.68]
["bitfinex","SOLUSD",1760281051223,3.4497818,188.36,188.07,5.99702787]
["bitfinex","SOLUSD",1760281051416,0.67,188.35,188.08,21.48]
["bitfinex","SOLUSD",1760281051609,0.67,188.34,188.09,0.68]
["bitfinex","SOLUSD",1760281051821,0.67,188.34,188.13,20.8]
["bitfinex","SOLUSD",1760281052036,20.8,188.3,188.05,0.68]
["bitfinex","SOLUSD",1760281052215,13.27457123,188.33,188.09,19.99999999]
["bitfinex","SOLUSD",1760281052425,5.30926466,188.35,188.13,19.99999999]
["bitfinex","SOLUSD",1760281052734,0.67,188.32,188.03,0.68]
["bitfinex","SOLUSD",1760281052933,21.47,188.32,188.02,0.68]
["bitfinex","SOLUSD",1760281053146,20.8,188.31,188.02,0.68]
["bitfinex","SOLUSD",1760281053640,0.67,188.3,188.04,20.8]
["bitfinex","SOLUSD",1760281053844,0.67,188.29,188.05,0.68]
["bitfinex","SOLUSD",1760281054021,20.8,188.25,188.05,0.68]
["bitfinex","SOLUSD",1760281054216,0.67,188.24,188.05,0.68]
["bitfinex","SOLUSD",1760281054431,0.67,188.24,188.01,0.68]
["bitfinex","SOLUSD",1760281054820,20.8,188.2,187.87,19.99999999]
["bitfinex","SOLUSD",1760281055166,20.8,188.16,187.89,0.68]
["bitfinex","SOLUSD",1760281055538,20.8,188.12,187.84,0.68]
["bitfinex","SOLUSD",1760281055917,20.8,188.07,187.85,20.8]
["bitfinex","SOLUSD",1760281056117,0.67,188.06,187.84,0.68]
["bitfinex","SOLUSD",1760281056335,0.67,188.06,187.8,0.68]
["bitfinex","SOLUSD",1760281056555,43.84397477,188.06,187.74,0.68]
["bitfinex","SOLUSD",1760281056757,71.7703349,188.1,187.74,0.68]
["bitfinex","SOLUSD",1760281056758,20.8,188.02,187.74,0.68]
["bitfinex","SOLUSD",1760281057078,20.8,188.02,187.77,19.99999999]
["bitfinex","SOLUSD",1760281057079,0.67,188.01,187.77,19.99999999]
["bitfinex","SOLUSD",1760281057375,0.67,188.0,187.74,20.67999999]
["bitfinex","SOLUSD",1760281057663,20.8,188.05,187.74,0.68]
["bitfinex","SOLUSD",1760281057664,0.67,187.99,187.74,0.68]
["bitfinex","SOLUSD",1760281057875,43.22437326,187.98,187.62,0.68]
["bitfinex","SOLUSD",1760281058077,20.8,187.93,187.62,0.68]
["bitfinex","SOLUSD",1760281058261,0.67,187.92,187.66,19.99999999]
["bitfinex","SOLUSD",1760281058568,45.21998191,187.97,187.62,0.68]
["bitfinex","SOLUSD",1760281058569,0.67,187.91,187.72,19.99999999]
["bitfinex","SOLUSD",1760281058759,0.67,187.91,187.73,0.68]
["bitfinex","SOLUSD",1760281058955,20.8,187.94,187.76,19.99999999]
["bitfinex","SOLUSD",1760281059149,0.67,187.93,187.77,0.68]
["bitfinex","SOLUSD",1760281059352,18.61999255,187.97,187.8,40.79999999]
["bitfinex","SOLUSD",1760281059672,5.3193997,188.0,187.81,0.68]
["bitfinex","SOLUSD",1760281059961,0.67,188.2,187.89,20.8]
["bitfinex","SOLUSD",1760281060191,780.97772594,189.34,188.05,19.99999999]
["bitfinex","SOLUSD",1760281060192,0.67,188.22,188.05,19.99999999]
["bitfinex","SOLUSD",1760281060365,0.67,188.26,188.06,0.68]
["bitfinex","SOLUSD",1760281060542,18.58341297,188.34,188.06,0.68]
["bitfinex","SOLUSD",1760281060744,0.67,188.33,188.11,19.99999999]
["bitfinex","SOLUSD",1760281061062,0.67,188.33,188.12,0.68]
["bitfinex","SOLUSD",1760281061365,5.30954656,188.34,188.16,19.99999999]
["bitfinex","SOLUSD",1760281061557,18.58341297,188.34,188.17,0.68]
["bitfinex","SOLUSD",1760281061758,20.8,188.31,188.13,19.99999999]
["bitfinex","SOLUSD",1760281061970,20.8,188.26,188.05,0.68]
["bitfinex","SOLUSD",1760281062156,18.58834775,188.29,188.08,19.99999999]
["bitfinex","SOLUSD",1760281062353,0.67,188.28,188.05,0.68]
["bitfinex","SOLUSD",1760281062679,0.67,188.28,188.07,19.99999999]
["bitfinex","SOLUSD",1760281062865,20.8,188.26,188.01,0.7]
["bitfinex","SOLUSD",1760281063068,0.68,188.25,188.01,0.7]
["bitfinex","SOLUSD",1760281063452,20.8,188.22,188.01,0.7]
["bitfinex","SOLUSD",1760281063652,19.26834775,188.29,188.09,19.99999999]
["bitfinex","SOLUSD",1760281063986,19.26834775,188.29,188.11,19.99999999]
["bitfinex","SOLUSD",1760281064198,19.26834775,188.29,188.1,0.7]
["bitfinex","SOLUSD",1760281064361,20.8,188.26,188.1,0.7]
["bitfinex","SOLUSD",1760281064873,0.68,188.25,188.1,0.7]
["bitfinex","SOLUSD",1760281065067,18.58834775,188.29,188.12,19.99999999]
["bitfinex","SOLUSD",1760281065275,18.58834775,188.29,188.14,19.99999999]
["bitfinex","SOLUSD",1760281065482,5.3109565,188.29,188.16,19.99999999]
["bitfinex","SOLUSD",1760281065778,45.12896071,188.35,188.16,19.99999999]
["bitfinex","SOLUSD",1760281065977,3.45836564,188.36,188.15,0.7]
["bitfinex","SOLUSD",1760281065978,20.8,188.3,188.15,0.7]
["bitfinex","SOLUSD",1760281066291,18.58439972,188.33,188.18,19.99999999]
["bitfinex","SOLUSD",1760281066494,0.68,188.46,188.24,19.99999999]
["bitfinex","SOLUSD",1760281066783,0.68,188.46,188.3,19.99999999]
["bitfinex","SOLUSD",1760281067002,0.68,188.45,188.25,0.7]
["bitfinex","SOLUSD",1760281067154,2.77723915,188.39,188.24,0.7]
["bitfinex","SOLUSD",1760281067575,18.56566941,188.52,188.24,20.69999999]
["bitfinex","SOLUSD",1760281067785,0.68,188.39,188.19,21.5]
["bitfinex","SOLUSD",1760281067987,0.68,188.39,188.19,0.7]
["bitfinex","SOLUSD",1760281068283,20.8,188.35,188.19,20.69999999]
["bitfinex","SOLUSD",1760281068458,8.08594466,188.38,188.23,19.99999999]
["bitfinex","SOLUSD",1760281068661,6.95259282,237.73,187.92,27.07434388]
["bitfinex","SOLUSD",1760281068662,5.30560271,188.48,188.32,19.99999999]
["bitfinex","SOLUSD",1760281068860,18.5696095,188.48,188.33,0.7]
["bitfinex","SOLUSD",1760281069073,5.30560271,188.48,188.37,19.99999999]
["bitfinex","SOLUSD",1760281069281,5.30560271,188.48,188.38,0.7]
["bitfinex","SOLUSD",1760281069783,0.525,188.47,187.76,22.27852496]
["bitfinex","SOLUSD",1760281069986,0.525,188.47,187.97,26.7870389]
["bitfinex","SOLUSD",1760281070167,18.57158017,188.46,188.04,20.8]
["bitfinex","SOLUSD",1760281070485,0.525,188.45,187.83,26.21995836]
["bitfinex","SOLUSD",1760281070781,0.525,188.45,187.86,20.8]
["bitfinex","SOLUSD",1760281070988,0.525,188.45,187.87,1.12847957]
["bitfinex","SOLUSD",1760281071163,20.8,188.43,187.87,0.525]
["bitfinex","SOLUSD",1760281071482,0.525,188.42,187.87,0.525]
["bitfinex","SOLUSD",1760281071785,0.525,188.42,187.88,0.5]
["bitfinex","SOLUSD",1760281071987,0.525,188.42,187.89,0.525]
["bitfinex","SOLUSD",1760281072284,45.10240899,188.46,187.9,72.34672697]
["bitfinex","SOLUSD",1760281072285,19.25650866,188.41,187.9,72.34672697]
["bitfinex","SOLUSD",1760281072488,0.525,188.4,187.93,20.8]
["bitfinex","SOLUSD",1760281072685,0.525,188.4,187.94,1.025]
["bitfinex","SOLUSD",1760281072877,0.525,188.4,187.95,0.5]
["bitfinex","SOLUSD",1760281073186,19.0946095,188.48,187.96,0.525]
["bitfinex","SOLUSD",1760281073365,0.68,188.47,187.97,0.5]
["bitfinex","SOLUSD",1760281073567,20.8,188.45,187.98,0.525]
["bitfinex","SOLUSD",1760281073777,1.205,188.44,187.99,0.5]
["bitfinex","SOLUSD",1760281074064,1.205,188.44,188.01,45.21036113]
["bitfinex","SOLUSD",1760281074065,18.57453696,188.43,188.01,45.21036113]
["bitfinex","SOLUSD",1760281074283,0.525,188.42,188.02,1.025]
["bitfinex","SOLUSD",1760281074590,5.83003978,188.5,188.04,20.8]
["bitfinex","SOLUSD",1760281074802,5.83003978,188.5,188.05,1.025]
["bitfinex","SOLUSD",1760281074972,5.83003978,188.5,188.06,0.5]
["bitfinex","SOLUSD",1760281075170,0.525,188.5,188.07,0.525]
["bitfinex","SOLUSD",1760281075381,26.93989718,188.75,188.07,0.525]
["bitfinex","SOLUSD",1760281075382,0.525,188.51,188.08,0.5]
["bitfinex","SOLUSD",1760281075689,0.525,188.63,188.1,20.8]
["bitfinex","SOLUSD",1760281076011,0.68,188.62,188.11,1.025]
["bitfinex","SOLUSD",1760281076165,20.8,188.58,188.15,20.8]
["bitfinex","SOLUSD",1760281076495,20.8,188.56,188.16,0.5]
["bitfinex","SOLUSD",1760281076798,0.525,188.55,188.16,0.5]
["bitfinex","SOLUSD",1760281077100,0.68,188.54,188.16,0.5]
["bitfinex","SOLUSD",1760281077391,0.525,188.53,188.16,0.5]
["bitfinex","SOLUSD",1760281077600,0.68,188.52,188.16,0.5]
["bitfinex","SOLUSD",1760281077766,0.525,188.51,188.16,0.5]
["bitfinex","SOLUSD",1760281077968,0.68,188.5,188.16,0.5]
["bitfinex","SOLUSD",1760281078174,45.09762308,188.48,188.17,5.31434341]
["bitfinex","SOLUSD",1760281078384,1.205,188.47,188.2,20.8]
["bitfinex","SOLUSD",1760281078778,0.68,188.46,188.16,0.5]
["bitfinex","SOLUSD",1760281078993,0.525,188.45,188.16,19.10107847]
["bitfinex","SOLUSD",1760281079196,0.68,188.44,188.16,0.5]
["bitfinex","SOLUSD",1760281079378,0.525,188.43,188.17,19.10020194]
["bitfinex","SOLUSD",1760281079698,19.09165428,188.51,188.2,20.8]
["bitfinex","SOLUSD",1760281079872,0.68,188.5,188.21,0.5]
["bitfinex","SOLUSD",1760281080072,5.30560271,188.48,188.25,20.8]
["bitfinex","SOLUSD",1760281080376,5.30345797,188.56,188.26,1.025]
["bitfinex","SOLUSD",1760281080678,5.30345797,188.56,188.25,20.8]
["bitfinex","SOLUSD",1760281080679,0.525,188.55,188.27,0.5]
["bitfinex","SOLUSD",1760281081084,16.03,188.52,188.22,5.31293167]
["bitfinex","SOLUSD",1760281081282,1.205,188.51,188.23,0.5]
["bitfinex","SOLUSD",1760281081995,1.205,188.51,188.25,20.8]
["bitfinex","SOLUSD",1760281082195,29.29945827,188.74,188.29,20.8]
["bitfinex","SOLUSD",1760281082196,0.68,188.58,188.29,20.8]
["bitfinex","SOLUSD",1760281082400,0.68,188.64,188.3,0.5]
["bitfinex","SOLUSD",1760281082578,0.525,188.63,188.31,0.525]
["bitfinex","SOLUSD",1760281082782,0.525,188.63,188.32,0.5]
["bitfinex","SOLUSD",1760281083081,0.525,188.7,188.33,0.525]
["bitfinex","SOLUSD",1760281083292,0.525,188.7,188.34,0.5]
["bitfinex","SOLUSD",1760281083495,0.68,188.69,188.35,0.525]
["bitfinex","SOLUSD",1760281083696,0.525,188.68,188.36,0.5]
["bitfinex","SOLUSD",1760281084075,0.525,188.68,188.37,0.525]
["bitfinex","SOLUSD",1760281084270,0.525,188.68,188.41,20.8]
["bitfinex","SOLUSD",1760281084471,5.9790513,188.72,188.42,0.5]
["bitfinex","SOLUSD",1760281084803,0.525,188.71,188.42,0.5]
["bitfinex","SOLUSD",1760281085098,20.8,188.69,188.42,0.5]
["bitfinex","SOLUSD",1760281085408,1.205,188.68,188.42,0.5]
["bitfinex","SOLUSD",1760281085704,1.205,188.68,188.37,5.30866271]
["bitfinex","SOLUSD",1760281085705,1.205,188.68,188.39,0.5]
["bitfinex","SOLUSD",1760281086075,1.205,188.68,188.4,20.8]
["bitfinex","SOLUSD",1760281086294,1.205,188.68,188.33,0.5]
["bitfinex","SOLUSD",1760281086295,19.23090899,188.67,188.33,0.5]
["bitfinex","SOLUSD",1760281086475,0.525,188.66,188.33,0.5]
["bitfinex","SOLUSD",1760281086682,0.68,188.65,188.33,0.5]
["bitfinex","SOLUSD",1760281086887,0.525,188.64,188.34,0.525]
["bitfinex","SOLUSD",1760281087083,0.525,188.64,188.35,0.5]
["bitfinex","SOLUSD",1760281087397,0.525,188.69,188.36,0.525]
["bitfinex","SOLUSD",1760281087599,0.525,188.69,188.37,0.5]
["bitfinex","SOLUSD",1760281087770,0.68,188.71,188.38,0.525]
["bitfinex","SOLUSD",1760281087977,0.525,188.7,188.39,0.5]
["bitfinex","SOLUSD",1760281088196,0.525,188.7,188.44,20.8]
["bitfinex","SOLUSD",1760281088506,0.68,188.69,188.45,0.5]
["bitfinex","SOLUSD",1760281088708,0.68,188.74,188.45,0.5]
["bitfinex","SOLUSD",1760281088882,0.525,188.73,188.45,0.5]
["bitfinex","SOLUSD",1760281089079,0.68,188.72,188.45,0.5]
["bitfinex","SOLUSD",1760281089402,0.525,188.71,188.45,0.5]
["bitfinex","SOLUSD",1760281089588,0.68,188.7,188.45,0.5]
["bitfinex","SOLUSD",1760281089775,0.525,188.69,188.45,0.5]
["bitfinex","SOLUSD",1760281090305,0.525,188.74,188.5,20.8]
["bitfinex","SOLUSD",1760281090482,0.525,188.74,188.51,0.5]
["bitfinex","SOLUSD",1760281090683,0.68,188.73,188.47,5.30588422]
["bitfinex","SOLUSD",1760281090882,1.205,188.72,188.47,5.30588422]
["bitfinex","SOLUSD",1760281091079,1.205,188.72,188.5,20.8]
["bitfinex","SOLUSD",1760281091080,0.68,188.71,188.5,20.8]
["bitfinex","SOLUSD",1760281091402,1.205,188.7,188.44,0.5]
["bitfinex","SOLUSD",1760281091799,1.205,188.7,188.4,0.5]
["bitfinex","SOLUSD",1760281092101,20.0,188.67,188.32,0.5]
["bitfinex","SOLUSD",1760281092306,20.8,188.6,188.28,0.5]
["bitfinex","SOLUSD",1760281092493,22.005,188.59,188.28,0.5]
["bitfinex","SOLUSD",1760281092685,1.205,188.59,188.28,0.5]
["bitfinex","SOLUSD",1760281093197,1.205,188.59,188.25,5.31208499]
["bitfinex","SOLUSD",1760281093385,20.8,188.52,188.22,5.8128027]
["bitfinex","SOLUSD",1760281093695,1.205,188.51,188.22,18.59513188]
["bitfinex","SOLUSD",1760281093898,0.68,188.5,188.22,5.3128027]
["bitfinex","SOLUSD",1760281094101,1.205,188.49,188.23,0.5]
["bitfinex","SOLUSD",1760281094298,1.205,188.49,188.24,18.59328516]
["bitfinex","SOLUSD",1760281094596,0.68,188.48,188.27,20.8]
["bitfinex","SOLUSD",1760281094779,1.205,188.47,188.24,5.31236719]
["bitfinex","SOLUSD",1760281094975,0.68,188.46,188.27,20.8]
["bitfinex","SOLUSD",1760281095193,1.205,188.45,188.13,0.5]
["bitfinex","SOLUSD",1760281095405,1.205,188.45,187.96,0.525]
["bitfinex","SOLUSD",1760281095590,20.8,188.36,187.98,0.5]
["bitfinex","SOLUSD",1760281095795,1.205,188.35,187.98,0.5]
["bitfinex","SOLUSD",1760281095993,1.205,188.35,188.0,20.8]
["bitfinex","SOLUSD",1760281096304,1.205,188.35,187.97,18.61999255]
["bitfinex","SOLUSD",1760281096305,0.68,188.34,188.02,18.61504094]
["bitfinex","SOLUSD",1760281096510,0.68,188.34,188.03,1.025]
["bitfinex","SOLUSD",1760281096682,0.525,188.33,188.04,0.5]
["bitfinex","SOLUSD",1760281096877,0.525,188.33,188.05,21.325]
["bitfinex","SOLUSD",1760281097077,0.68,188.32,188.06,0.5]
["bitfinex","SOLUSD",1760281097382,0.525,188.31,188.06,0.5]
["bitfinex","SOLUSD",1760281097719,0.68,188.32,188.06,0.5]
["bitfinex","SOLUSD",1760281098102,0.525,188.31,188.06,0.5]
["bitfinex","SOLUSD",1760281098299,0.525,188.31,188.07,45.19593766]
["bitfinex","SOLUSD",1760281098497,0.68,188.3,188.07,5.31716913]
["bitfinex","SOLUSD",1760281098708,1.205,188.29,187.97,0.5]
["bitfinex","SOLUSD",1760281099085,20.8,188.27,187.91,0.5]
["bitfinex","SOLUSD",1760281099288,20.8,188.22,187.91,0.5]
["bitfinex","SOLUSD",1760281099490,0.525,188.21,187.91,0.5]
["bitfinex","SOLUSD",1760281099702,0.68,188.2,187.92,0.525]
["bitfinex","SOLUSD",1760281099898,0.525,188.19,187.93,0.5]
["bitfinex","SOLUSD",1760281100221,0.68,188.2,187.93,0.5]
["bitfinex","SOLUSD",1760281100390,0.525,188.19,187.95,45.2247938]
["bitfinex","SOLUSD",1760281100598,0.68,188.18,187.95,5.32056397]
["bitfinex","SOLUSD",1760281100803,1.205,188.17,187.95,5.32056397]
["bitfinex","SOLUSD",1760281101103,0.68,188.16,187.95,18.62197391]
["bitfinex","SOLUSD",1760281101316,0.525,188.15,187.98,20.8]
["bitfinex","SOLUSD",1760281101481,0.68,188.14,187.95,5.32056397]
["bitfinex","SOLUSD",1760281101793,1.205,188.13,187.89,19.12775779]
["bitfinex","SOLUSD",1760281102112,0.68,188.12,187.92,20.8]
["bitfinex","SOLUSD",1760281102320,1.205,188.11,187.93,19.12395572]
["bitfinex","SOLUSD",1760281102681,0.68,188.1,187.93,5.3211302]
["bitfinex","SOLUSD",1760281102886,1.205,188.09,187.93,5.3211302]
["bitfinex","SOLUSD",1760281103086,0.68,188.08,187.81,5.82453011]
["bitfinex","SOLUSD",1760281103386,5.3163029,188.11,187.86,20.8]
["bitfinex","SOLUSD",1760281103387,1.205,188.07,187.86,20.8]
["bitfinex","SOLUSD",1760281103690,1.205,188.07,187.83,13.30952206]
["bitfinex","SOLUSD",1760281103895,0.68,188.06,187.84,0.5]
["bitfinex","SOLUSD",1760281104107,0.525,188.05,187.84,0.5]
["bitfinex","SOLUSD",1760281104312,0.525,188.05,187.85,18.63188713]
["bitfinex","SOLUSD",1760281104502,0.525,188.05,187.88,20.8]
["bitfinex","SOLUSD",1760281104991,0.68,188.04,187.86,0.5]
["bitfinex","SOLUSD",1760281105404,0.525,188.03,187.86,0.5]
["bitfinex","SOLUSD",1760281105812,0.525,188.03,187.88,20.8]
["bitfinex","SOLUSD",1760281105994,0.68,188.05,187.89,0.5]
["bitfinex","SOLUSD",1760281106302,0.68,188.05,187.85,18.63188713]
["bitfinex","SOLUSD",1760281106303,0.525,188.04,187.85,18.63188713]
["bitfinex","SOLUSD",1760281106508,0.71,188.03,187.85,18.63188713]
["bitfinex","SOLUSD",1760281106706,1.235,188.02,187.83,5.32376602]
["bitfinex","SOLUSD",1760281106892,0.71,188.01,187.79,5.82492724]
["bitfinex","SOLUSD",1760281107092,1.235,188.0,187.79,5.82492724]
["bitfinex","SOLUSD",1760281107311,0.71,187.99,187.8,0.5]
["bitfinex","SOLUSD",1760281107521,0.525,187.98,187.8,0.5]
["bitfinex","SOLUSD",1760281107827,0.525,187.98,187.82,20.8]
["bitfinex","SOLUSD",1760281107992,0.71,188.06,187.83,0.5]
["bitfinex","SOLUSD",1760281108319,0.525,188.05,187.87,20.8]
["bitfinex","SOLUSD",1760281108613,0.71,188.04,187.87,20.8]
["bitfinex","SOLUSD",1760281108915,20.8,188.02,187.78,5.32538076]
["bitfinex","SOLUSD",1760281109124,1.235,188.01,187.76,5.32583157]
["bitfinex","SOLUSD",1760281109423,0.71,188.0,187.76,5.32583157]
["bitfinex","SOLUSD",1760281109630,0.71,188.0,187.65,29.14912946]
["bitfinex","SOLUSD",1760281109631,40.8,187.98,187.71,13.31811052]
["bitfinex","SOLUSD",1760281109820,1.235,187.97,187.71,13.31811052]
["bitfinex","SOLUSD",1760281110027,41.51,187.96,187.62,5.32992218]
["bitfinex","SOLUSD",1760281110198,20.8,187.91,187.62,5.32992218]
["bitfinex","SOLUSD",1760281110513,20.0,187.85,187.56,5.33162721]
["bitfinex","SOLUSD",1760281110707,1.235,187.84,187.56,5.33162721]
["bitfinex","SOLUSD",1760281110912,20.8,187.82,187.56,5.33162721]
["bitfinex","SOLUSD",1760281111224,1.235,187.81,187.59,20.8]
["bitfinex","SOLUSD",1760281111425,0.71,187.8,187.57,0.5]
["bitfinex","SOLUSD",1760281111599,0.525,187.79,187.57,0.5]
["bitfinex","SOLUSD",1760281111919,0.71,187.78,187.57,0.5]
["bitfinex","SOLUSD",1760281112119,0.525,187.77,187.57,0.5]
["bitfinex","SOLUSD",1760281112322,0.525,187.77,187.57,27.24443873]
["bitfinex","SOLUSD",1760281112520,0.71,187.8,187.61,20.8]
["bitfinex","SOLUSD",1760281112760,0.525,187.79,187.62,0.5]
["bitfinex","SOLUSD",1760281113720,0.71,187.78,187.58,5.83105874]
["bitfinex","SOLUSD",1760281113930,1.235,187.77,187.53,0.5]
["bitfinex","SOLUSD",1760281114229,1.235,187.77,187.53,19.1634257]
["bitfinex","SOLUSD",1760281114430,18.64181091,187.75,187.53,19.1634257]
["bitfinex","SOLUSD",1760281114621,1.235,187.74,187.52,5.33268093]
["bitfinex","SOLUSD",1760281114819,0.71,187.73,187.49,0.32064035]
["bitfinex","SOLUSD",1760281115127,20.0,187.67,187.49,0.32064035]
["bitfinex","SOLUSD",1760281115297,20.0,187.65,187.49,0.32064035]
["bitfinex","SOLUSD",1760281115499,0.525,187.64,187.49,0.32064035]
["bitfinex","SOLUSD",1760281115701,0.71,187.63,187.51,20.8]
["bitfinex","SOLUSD",1760281115921,0.525,187.62,187.49,5.65404818]
["bitfinex","SOLUSD",1760281116315,0.525,187.62,187.52,20.8]
["bitfinex","SOLUSD",1760281116517,0.525,187.62,187.49,18.98809266]
["bitfinex","SOLUSD",1760281116715,0.71,187.67,187.52,20.8]
["bitfinex","SOLUSD",1760281116919,1.235,187.66,187.52,20.8]
["bitfinex","SOLUSD",1760281117312,0.71,187.65,187.49,0.32064035]
["bitfinex","SOLUSD",1760281117518,0.525,187.64,187.49,5.65400174]
["bitfinex","SOLUSD",1760281117829,0.525,187.64,187.52,20.8]
["bitfinex","SOLUSD",1760281118030,0.71,187.63,187.49,0.32064035]
["bitfinex","SOLUSD",1760281118238,0.525,187.62,187.49,0.32064035]
["bitfinex","SOLUSD",1760281118542,0.71,187.61,187.52,20.8]
["bitfinex","SOLUSD",1760281118721,0.71,187.61,187.49,5.65418592]
["bitfinex","SOLUSD",1760281118722,0.525,187.6,187.49,5.65418592]
["bitfinex","SOLUSD",1760281118924,0.71,187.66,187.52,20.8]
["bitfinex","SOLUSD",1760281119114,0.525,187.65,187.52,20.8]
["bitfinex","SOLUSD",1760281119809,0.71,187.64,187.49,0.32064035]
["bitfinex","SOLUSD",1760281120124,0.525,187.63,187.49,0.32064035]
["bitfinex","SOLUSD",1760281120312,0.525,187.63,187.49,5.65420356]
["bitfinex","SOLUSD",1760281120514,0.71,187.62,187.49,0.32064035]
["bitfinex","SOLUSD",1760281120814,0.525,187.61,187.49,0.32064035]
["bitfinex","SOLUSD",1760281121112,0.71,187.6,187.49,0.32064035]
["bitfinex","SOLUSD",1760281121316,0.525,187.59,187.49,0.32064035]
["bitfinex","SOLUSD",1760281121632,20.0,187.51,187.33,0.5]
["bitfinex","SOLUSD",1760281121830,1.235,187.5,187.34,0.71]
["bitfinex","SOLUSD",1760281122018,21.235,187.5,187.28,2.79157864]
["bitfinex","SOLUSD",1760281122222,40.8,187.46,187.12,26.63142985]
["bitfinex","SOLUSD",1760281122526,40.8,187.46,187.24,5.34073915]
["bitfinex","SOLUSD",1760281122527,5.33504054,187.44,187.24,5.34073915]
["bitfinex","SOLUSD",1760281122707,1.235,187.43,187.27,20.8]
["bitfinex","SOLUSD",1760281122914,0.525,187.43,187.28,0.71]
["bitfinex","SOLUSD",1760281123114,0.525,187.48,187.28,0.71]
["bitfinex","SOLUSD",1760281123930,20.0,187.56,187.28,0.71]
["bitfinex","SOLUSD",1760281123931,0.71,187.47,187.28,0.71]
["bitfinex","SOLUSD",1760281124130,0.525,187.46,187.23,0.71]
["bitfinex","SOLUSD",1760281124347,20.71,187.45,187.23,14.06256102]
["bitfinex","SOLUSD",1760281124646,20.0,187.42,187.23,6.05095203]
["bitfinex","SOLUSD",1760281124813,0.525,187.41,187.24,0.71]
["bitfinex","SOLUSD",1760281125011,1.235,187.41,187.24,0.71]
["bitfinex","SOLUSD",1760281125716,20.0,187.38,187.16,0.71]
["bitfinex","SOLUSD",1760281125924,1.235,187.37,187.16,0.71]
["bitfinex","SOLUSD",1760281126130,21.235,187.37,187.17,0.68]
["bitfinex","SOLUSD",1760281126417,18.68061485,187.36,187.13,5.3437781]
["bitfinex","SOLUSD",1760281126735,21.235,187.35,187.17,0.68]
["bitfinex","SOLUSD",1760281127036,0.525,187.35,187.17,0.68]
["bitfinex","SOLUSD",1760281127342,0.71,187.36,187.17,0.68]
["bitfinex","SOLUSD",1760281127549,0.525,187.35,187.08,2.79404283]
["bitfinex","SOLUSD",1760281127848,20.8,187.23,186.99,0.68]
["bitfinex","SOLUSD",1760281128015,20.0,187.2,186.99,0.68]
["bitfinex","SOLUSD",1760281128213,20.0,187.2,186.85,0.2]
["bitfinex","SOLUSD",1760281128214,20.0,187.11,187.03,2.7949224]
["bitfinex","SOLUSD",1760281128434,20.0,187.11,186.85,0.2]
["bitfinex","SOLUSD",1760281128435,18.70957394,187.07,186.88,0.68]
["bitfinex","SOLUSD",1760281128617,0.525,187.06,186.88,0.68]
["bitfinex","SOLUSD",1760281129238,0.71,187.05,186.88,0.68]
["bitfinex","SOLUSD",1760281129447,20.0,187.09,186.88,0.68]
["bitfinex","SOLUSD",1760281129448,0.525,187.04,186.88,6.03093743]
["bitfinex","SOLUSD",1760281129615,0.71,187.03,186.85,0.2]
["bitfinex","SOLUSD",1760281129924,20.0,186.95,186.85,0.2]
["bitfinex","SOLUSD",1760281130125,0.525,186.94,186.85,0.2]
["bitfinex","SOLUSD",1760281130426,0.525,186.99,186.85,0.2]
["bitfinex","SOLUSD",1760281130627,0.525,186.99,186.76,2.79908565]
["bitfinex","SOLUSD",1760281130628,20.0,186.96,186.76,2.79908565]
["bitfinex","SOLUSD",1760281130932,20.0,186.82,186.63,0.68]
["bitfinex","SOLUSD",1760281131112,0.525,186.81,186.63,0.68]
["bitfinex","SOLUSD",1760281131319,0.525,186.84,186.64,5.35790827]
["bitfinex","SOLUSD",1760281131635,1.235,186.83,186.6,0.68]
["bitfinex","SOLUSD",1760281131817,20.0,186.8,186.6,0.68]
["bitfinex","SOLUSD",1760281132016,0.525,186.79,186.6,0.68]
["bitfinex","SOLUSD",1760281132234,0.71,186.83,186.6,0.68]
["bitfinex","SOLUSD",1760281132417,0.525,186.82,186.6,0.68]
["bitfinex","SOLUSD",1760281132614,20.71,186.9,186.6,0.68]
["bitfinex","SOLUSD",1760281132615,0.71,186.84,186.61,5.35876962]
["bitfinex","SOLUSD",1760281132835,21.235,186.83,186.58,2.80074657]
["bitfinex","SOLUSD",1760281133037,20.0,186.64,186.46,0.88]
["bitfinex","SOLUSD",1760281133224,0.525,186.63,186.47,0.68]
["bitfinex","SOLUSD",1760281133426,0.525,186.63,186.47,6.04279294]
["bitfinex","SOLUSD",1760281133636,0.525,186.65,186.47,18.76977529]
["bitfinex","SOLUSD",1760281133838,0.525,186.71,186.47,19.29477529]
["bitfinex","SOLUSD",1760281134016,0.71,186.7,186.46,5.56304748]
["bitfinex","SOLUSD",1760281134218,0.71,186.7,186.46,0.2]
["bitfinex","SOLUSD",1760281134219,20.0,186.62,186.46,0.2]
["bitfinex","SOLUSD",1760281134420,20.0,186.53,186.46,0.2]
["bitfinex","SOLUSD",1760281134658,20.0,186.51,186.46,0.2]
["bitfinex","SOLUSD",1760281134956,20.0,186.47,186.27,8.17121429]
["bitfinex","SOLUSD",1760281135126,20.0,186.41,186.22,5.36988061]
["bitfinex","SOLUSD",1760281135320,20.0,186.36,186.06,32.24766204]
["bitfinex","SOLUSD",1760281135643,0.525,186.35,186.15,2.80288142]
["bitfinex","SOLUSD",1760281135833,20.71,186.41,186.16,0.68]
["bitfinex","SOLUSD",1760281135834,0.525,186.4,186.16,0.68]
["bitfinex","SOLUSD",1760281136020,0.525,186.4,186.16,28.07885772]
["bitfinex","SOLUSD",1760281136222,0.525,186.46,186.17,4.00779516]
["bitfinex","SOLUSD",1760281136424,0.7,186.45,186.18,0.68]
["bitfinex","SOLUSD",1760281136630,20.525,186.44,186.18,0.68]
["bitfinex","SOLUSD",1760281136839,0.7,186.43,186.19,5.37085772]
["bitfinex","SOLUSD",1760281137149,0.525,186.42,186.2,0.71]
["bitfinex","SOLUSD",1760281137444,20.525,186.45,186.2,0.71]
["bitfinex","SOLUSD",1760281137766,20.0,186.55,186.21,0.525]
["bitfinex","SOLUSD",1760281137923,1.225,186.54,186.22,0.71]
["bitfinex","SOLUSD",1760281138245,0.7,186.53,186.28,20.8]
["bitfinex","SOLUSD",1760281138434,0.525,186.52,186.29,0.71]
["bitfinex","SOLUSD",1760281138628,0.525,186.52,186.33,20.8]
["bitfinex","SOLUSD",1760281138950,1.225,186.52,186.34,0.71]
["bitfinex","SOLUSD",1760281139177,0.525,186.61,186.35,0.525]
["bitfinex","SOLUSD",1760281139477,20.0,186.74,186.36,0.71]
["bitfinex","SOLUSD",1760281139645,20.0,186.69,186.37,0.525]
["bitfinex","SOLUSD",1760281139844,0.525,186.68,186.38,0.71]
["bitfinex","SOLUSD",1760281140140,0.525,186.7,186.39,0.525]
["bitfinex","SOLUSD",1760281140361,20.0,186.79,186.4,0.71]
["bitfinex","SOLUSD",1760281140658,0.525,186.86,186.45,20.8]
["bitfinex","SOLUSD",1760281140858,20.0,186.92,186.46,1.235]
["bitfinex","SOLUSD",1760281141040,0.7,186.94,186.42,10.63096608]
["bitfinex","SOLUSD",1760281141238,0.7,186.97,186.44,23.17051324]
["bitfinex","SOLUSD",1760281141553,1.46830624,187.04,186.45,26.60313872]
["bitfinex","SOLUSD",1760281141866,20.0,187.01,186.46,26.23154265]
["bitfinex","SOLUSD",1760281142058,20.0,186.99,186.47,0.28920603]
["bitfinex","SOLUSD",1760281142243,0.66852069,186.98,186.47,0.28920603]
["bitfinex","SOLUSD",1760281142442,20.0,186.9,186.47,0.28920603]
["bitfinex","SOLUSD",1760281142655,20.0,186.88,186.48,18.76876876]
["bitfinex","SOLUSD",1760281142861,1.36891421,186.87,186.49,0.2895157]
["bitfinex","SOLUSD",1760281143169,1.36891421,186.87,186.5,0.21]
["bitfinex","SOLUSD",1760281143170,20.0,186.81,186.5,0.21]
["bitfinex","SOLUSD",1760281143339,21.46895001,186.86,186.39,0.28962549]
["bitfinex","SOLUSD",1760281143340,20.0,186.73,186.39,0.28962549]
["bitfinex","SOLUSD",1760281143535,22.16916488,186.8,186.5,0.21]
["bitfinex","SOLUSD",1760281143536,0.6692007,186.79,186.5,0.21]
["bitfinex","SOLUSD",1760281143740,0.6692007,186.79,186.51,0.28983703]
["bitfinex","SOLUSD",1760281143981,0.66887842,186.88,186.52,0.21]
["bitfinex","SOLUSD",1760281144264,0.7,186.86,186.53,0.28931002]
["bitfinex","SOLUSD",1760281144478,0.7,186.9,186.54,0.21]
["bitfinex","SOLUSD",1760281144775,0.7,186.9,186.58,20.8]
["bitfinex","SOLUSD",1760281144945,0.7,186.9,186.59,0.4989919]
["bitfinex","SOLUSD",1760281145142,0.7,186.9,186.6,0.21]
["bitfinex","SOLUSD",1760281145349,0.7,186.95,186.61,0.28890465]
["bitfinex","SOLUSD",1760281145560,0.66866374,186.94,186.62,0.21]
["bitfinex","SOLUSD",1760281145761,0.7,186.95,186.63,0.28870491]
["bitfinex","SOLUSD",1760281145963,0.7,186.95,186.64,0.21]
["bitfinex","SOLUSD",1760281146275,0.1,187.04,186.64,0.21]
["bitfinex","SOLUSD",1760281146276,0.7,187.02,186.65,0.2885896]
["bitfinex","SOLUSD",1760281146463,0.1,187.04,186.66,0.21]
["bitfinex","SOLUSD",1760281146774,0.7,187.03,186.71,20.8]
["bitfinex","SOLUSD",1760281146955,20.0,186.93,186.69,0.28805965]
["bitfinex","SOLUSD",1760281147267,20.0,186.91,186.64,0.21]
["bitfinex","SOLUSD",1760281147446,0.66880684,186.9,186.65,5.64646249]
["bitfinex","SOLUSD",1760281147642,0.7,186.89,186.66,0.21]
["bitfinex","SOLUSD",1760281147839,0.7,186.89,186.67,0.28867118]
["bitfinex","SOLUSD",1760281148069,0.7,186.89,186.68,0.21]
["bitfinex","SOLUSD",1760281148370,0.7,186.94,186.69,0.28858401]
["bitfinex","SOLUSD",1760281148542,0.7,186.94,186.7,18.74665237]
["bitfinex","SOLUSD",1760281148855,20.0,186.91,186.64,13.39431997]
["bitfinex","SOLUSD",1760281149051,20.0,186.83,186.55,0.21]
["bitfinex","SOLUSD",1760281149268,25.34816557,186.98,186.56,5.64957205]
["bitfinex","SOLUSD",1760281149269,1.36909324,186.82,186.56,5.64957205]
["bitfinex","SOLUSD",1760281149480,0.7,186.81,186.56,5.64957205]
["bitfinex","SOLUSD",1760281149684,20.0,186.79,186.57,0.28939445]
["bitfinex","SOLUSD",1760281149976,21.36923653,186.78,186.56,5.36020583]
["bitfinex","SOLUSD",1760281150149,0.7,186.77,186.56,0.2894226]
["bitfinex","SOLUSD",1760281150349,0.7,186.77,186.57,0.289476]
["bitfinex","SOLUSD",1760281150658,0.7,186.77,186.54,18.76266525]
["bitfinex","SOLUSD",1760281150659,0.7,186.77,186.56,18.7607204]
["bitfinex","SOLUSD",1760281150976,0.7,186.77,186.59,20.8]
["bitfinex","SOLUSD",1760281151154,0.7,186.77,186.6,0.28931403]
["bitfinex","SOLUSD",1760281151555,0.7,186.81,186.61,0.21]
["bitfinex","SOLUSD",1760281151772,0.7,186.81,186.62,0.28911423]
["bitfinex","SOLUSD",1760281152062,0.66916488,186.8,186.58,0.28911423]
["bitfinex","SOLUSD",1760281152270,20.0,186.78,186.54,5.36064441]
["bitfinex","SOLUSD",1760281152457,20.0,186.75,186.54,19.05209988]
["bitfinex","SOLUSD",1760281152657,0.7,186.74,186.55,0.28983689]
["bitfinex","SOLUSD",1760281153062,6.0247416,186.73,186.53,2.80155004]
["bitfinex","SOLUSD",1760281153259,20.0,186.65,186.42,5.36419528]
["bitfinex","SOLUSD",1760281153474,1.36973853,186.64,186.43,3.09327996]
["bitfinex","SOLUSD",1760281153772,20.7,186.63,186.37,13.41412959]
["bitfinex","SOLUSD",1760281153952,0.7,186.62,186.38,0.50070076]
["bitfinex","SOLUSD",1760281154156,0.7,186.62,186.43,2.80343211]
["bitfinex","SOLUSD",1760281154357,0.7,186.61,186.38,0.29051317]
["bitfinex","SOLUSD",1760281154680,0.7,186.61,186.33,2.80129784]
["bitfinex","SOLUSD",1760281154681,0.7,186.61,186.43,2.80360109]
["bitfinex","SOLUSD",1760281154972,0.7,186.6,186.41,19.06628014]
["bitfinex","SOLUSD",1760281155170,0.6698462,186.61,186.41,5.65498247]
["bitfinex","SOLUSD",1760281155350,0.7,186.59,186.43,2.80363835]
["bitfinex","SOLUSD",1760281155675,1.3699539,186.58,186.4,5.36472269]
["bitfinex","SOLUSD",1760281155850,0.7,186.58,186.43,2.80414361]
["bitfinex","SOLUSD",1760281156060,0.7,186.58,186.43,0.29056347]
["bitfinex","SOLUSD",1760281156377,20.0,186.72,186.43,23.89399969]
["bitfinex","SOLUSD",1760281156674,0.7,186.68,186.48,20.8]
["bitfinex","SOLUSD",1760281156871,0.7,186.68,186.49,0.50004772]
["bitfinex","SOLUSD",1760281157185,26.75650659,186.88,186.49,0.50004772]
["bitfinex","SOLUSD",1760281157186,0.7,186.73,186.5,0.21]
["bitfinex","SOLUSD",1760281157355,0.7,186.73,186.51,0.28981957]
["bitfinex","SOLUSD",1760281157552,0.7,186.8,186.52,0.21]
["bitfinex","SOLUSD",1760281157803,0.7,186.8,186.53,0.28953519]
["bitfinex","SOLUSD",1760281157952,0.7,186.85,186.54,0.21]
["bitfinex","SOLUSD",1760281158149,0.7,186.85,186.55,0.28930715]
["bitfinex","SOLUSD",1760281158369,0.7,186.85,186.56,0.21]
["bitfinex","SOLUSD",1760281158567,20.0,186.83,186.57,0.28921986]
["bitfinex","SOLUSD",1760281158877,0.7,186.82,186.61,20.8]
["bitfinex","SOLUSD",1760281159071,0.7,186.82,186.62,0.4990861]
["bitfinex","SOLUSD",1760281159287,6.01969293,186.89,186.61,20.8]
["bitfinex","SOLUSD",1760281159288,20.0,186.79,186.61,20.8]
["bitfinex","SOLUSD",1760281159454,0.7,186.81,186.59,0.2890861]
["bitfinex","SOLUSD",1760281159455,0.7,186.78,186.6,20.8]
["bitfinex","SOLUSD",1760281159653,0.7,186.77,186.6,20.8]
["bitfinex","SOLUSD",1760281159854,0.7,186.76,186.6,20.8]
["bitfinex","SOLUSD",1760281160149,0.7,186.75,186.57,18.75945577]
["bitfinex","SOLUSD",1760281160372,0.7,186.75,186.57,0.2894731]
["bitfinex","SOLUSD",1760281160563,20.0,186.66,186.44,0.28950416]
["bitfinex","SOLUSD",1760281160860,1.36970265,186.65,186.43,5.57385069]
["bitfinex","SOLUSD",1760281161061,0.7,186.64,186.44,0.29035077]
["bitfinex","SOLUSD",1760281161273,0.66977441,186.63,186.43,21.57742025]
["bitfinex","SOLUSD",1760281161481,20.0,186.57,186.43,2.80390292]
["bitfinex","SOLUSD",1760281161683,0.7,186.56,186.32,5.57702544]
["bitfinex","SOLUSD",1760281161884,0.7,186.55,186.38,2.80446716]
["bitfinex","SOLUSD",1760281162061,0.66941573,186.73,186.39,0.50085116]
["bitfinex","SOLUSD",1760281162266,0.7,186.55,186.39,0.29085116]
["bitfinex","SOLUSD",1760281162462,0.6698462,186.61,186.39,0.29085116]
["bitfinex","SOLUSD",1760281162667,0.7,186.62,186.44,20.8]
["bitfinex","SOLUSD",1760281162877,0.7,186.62,186.45,0.50039152]
["bitfinex","SOLUSD",1760281163072,0.7,186.62,186.45,0.29039152]
["bitfinex","SOLUSD",1760281163689,0.7,186.62,186.44,20.8]
["bitfinex","SOLUSD",1760281163864,20.7,186.61,186.42,0.29039152]
["bitfinex","SOLUSD",1760281164181,20.7,186.61,186.41,18.77581674]
["bitfinex","SOLUSD",1760281164182,20.0,186.51,186.34,5.36653429]
["bitfinex","SOLUSD",1760281164386,0.6698821,186.6,186.33,2.80495759]
["bitfinex","SOLUSD",1760281164387,0.7,186.5,186.33,2.80495759]
["bitfinex","SOLUSD",1760281164572,0.7,186.5,186.34,0.29160166]
["bitfinex","SOLUSD",1760281164767,0.7,186.5,186.35,5.36624631]
["bitfinex","SOLUSD",1760281164966,0.7,186.57,186.38,20.8]
["bitfinex","SOLUSD",1760281165198,20.0,186.54,186.35,18.78186208]
["bitfinex","SOLUSD",1760281165366,0.7,186.53,186.36,0.29116673]
["bitfinex","SOLUSD",1760281165876,0.7,186.53,186.36,21.09116673]
["bitfinex","SOLUSD",1760281166289,20.0,186.5,186.33,2.80495759]
["bitfinex","SOLUSD",1760281166471,20.0,186.5,186.25,2.80249548]
["bitfinex","SOLUSD",1760281166472,20.0,186.42,186.17,0.21]
["bitfinex","SOLUSD",1760281166674,0.67027722,186.49,186.18,19.09119661]
["bitfinex","SOLUSD",1760281166971,20.0,186.36,186.25,2.08583397]
["bitfinex","SOLUSD",1760281167177,20.0,186.26,186.12,2.80443259]
["bitfinex","SOLUSD",1760281167366,20.0,186.22,186.07,0.7]
["bitfinex","SOLUSD",1760281167560,34.79983698,186.47,186.07,0.7]
["bitfinex","SOLUSD",1760281167561,20.0,186.27,186.07,0.7]
["bitfinex","SOLUSD",1760281167776,20.0,186.4,186.07,0.99301606]
["bitfinex","SOLUSD",1760281167984,20.0,186.34,186.08,0.7]
["bitfinex","SOLUSD",1760281168170,20.0,186.32,186.09,0.29275887]
["bitfinex","SOLUSD",1760281168388,20.0,186.34,186.1,0.99302305]
["bitfinex","SOLUSD",1760281168572,20.0,186.41,186.11,0.7]
["bitfinex","SOLUSD",1760281168773,20.0,186.37,186.12,19.0975016]
["bitfinex","SOLUSD",1760281168991,0.67074479,186.36,186.13,0.7]
["bitfinex","SOLUSD",1760281169302,20.0,186.36,186.15,20.8]
["bitfinex","SOLUSD",1760281169476,20.0,186.44,186.16,0.7]
["bitfinex","SOLUSD",1760281169794,31.96876755,236.98,186.16,0.7]
["bitfinex","SOLUSD",1760281169795,20.67049294,186.43,186.17,0.29239221]
["bitfinex","SOLUSD",1760281169966,20.0,186.39,186.18,0.7]
["bitfinex","SOLUSD",1760281170168,20.0,186.37,186.18,0.7]
["bitfinex","SOLUSD",1760281170473,20.0,186.26,186.09,0.7]
["bitfinex","SOLUSD",1760281170683,20.0,186.24,186.0,0.29289532]
["bitfinex","SOLUSD",1760281170886,20.0,186.16,185.98,0.7]
["bitfinex","SOLUSD",1760281171089,20.0,186.23,185.99,0.29378551]
["bitfinex","SOLUSD",1760281171292,20.0,186.26,186.0,0.7]
["bitfinex","SOLUSD",1760281171498,20.0,186.33,186.01,0.29333637]
["bitfinex","SOLUSD",1760281171799,20.0,186.31,186.02,0.7]
["bitfinex","SOLUSD",1760281171993,20.0,186.29,186.03,0.29310729]
["bitfinex","SOLUSD",1760281172173,0.67103285,186.28,186.04,0.7]
["bitfinex","SOLUSD",1760281172508,20.0,186.26,186.05,0.29323003]
["bitfinex","SOLUSD",1760281172668,0.67114093,186.25,186.1,20.8]
["bitfinex","SOLUSD",1760281172872,20.0,186.31,186.11,0.7]
["bitfinex","SOLUSD",1760281173103,20.0,186.31,186.12,0.29271167]
["bitfinex","SOLUSD",1760281173403,20.0,186.24,186.05,0.7]
["bitfinex","SOLUSD",1760281173576,20.0,186.26,186.05,19.51200786]
["bitfinex","SOLUSD",1760281173892,20.0,186.3,186.06,0.99311646]
["bitfinex","SOLUSD",1760281174092,20.0,186.32,186.08,20.8]
["bitfinex","SOLUSD",1760281174295,20.0,186.32,186.09,0.9928153]
["bitfinex","SOLUSD",1760281174503,20.0,186.32,186.1,0.7]
["bitfinex","SOLUSD",1760281174708,20.0,186.44,186.15,20.8]
["bitfinex","SOLUSD",1760281174895,0.67049294,186.43,186.16,0.7]
["bitfinex","SOLUSD",1760281175082,0.67049294,186.43,186.15,21.09216936]
["bitfinex","SOLUSD",1760281175083,20.0,186.37,186.15,20.8]
["bitfinex","SOLUSD",1760281175283,20.0,186.42,186.15,20.8]
["bitfinex","SOLUSD",1760281175476,20.0,186.52,186.15,20.8]
["bitfinex","SOLUSD",1760281175694,0.21,186.57,186.15,20.8]
["bitfinex","SOLUSD",1760281175908,20.0,186.52,186.15,20.8]
["bitfinex","SOLUSD",1760281176200,20.0,186.49,186.15,20.8]
["bitfinex","SOLUSD",1760281176413,20.0,186.51,186.15,20.8]
["bitfinex","SOLUSD",1760281176607,20.0,186.46,186.15,20.8]
["bitfinex","SOLUSD",1760281176779,20.0,186.48,186.19,20.8]
["bitfinex","SOLUSD",1760281176986,20.0,186.38,186.2,0.7]
["bitfinex","SOLUSD",1760281177176,20.0,186.41,186.2,0.7]
["bitfinex","SOLUSD",1760281177380,0.21,186.4,186.2,0.7]
["bitfinex","SOLUSD",1760281177688,20.0,186.38,186.21,0.7]
["bitfinex","SOLUSD",1760281177881,20.0,186.4,186.21,0.7]
["bitfinex","SOLUSD",1760281178205,20.0,186.43,186.21,0.7]
["bitfinex","SOLUSD",1760281178388,20.0,186.42,186.21,0.7]
["bitfinex","SOLUSD",1760281178714,0.21,186.45,186.25,20.8]
["bitfinex","SOLUSD",1760281178883,20.0,186.39,186.25,20.8]
["bitfinex","SOLUSD",1760281179201,20.0,186.36,186.22,45.64493609]
["bitfinex","SOLUSD",1760281179512,20.0,186.4,186.25,20.8]
["bitfinex","SOLUSD",1760281179681,20.0,186.5,186.26,0.7]
["bitfinex","SOLUSD",1760281179880,20.0,186.48,186.26,0.7]
["bitfinex","SOLUSD",1760281180107,20.21,186.49,186.26,0.7]
["bitfinex","SOLUSD",1760281180339,20.0,186.44,186.26,0.7]
["bitfinex","SOLUSD",1760281180490,20.21,186.55,186.26,0.7]
["bitfinex","SOLUSD",1760281180690,53.3883786,187.31,186.3,20.8]
["bitfinex","SOLUSD",1760281180691,20.0,186.68,186.3,20.8]
["bitfinex","SOLUSD",1760281180888,2.80226696,186.74,186.31,0.7]
["bitfinex","SOLUSD",1760281180889,20.0,186.61,186.31,0.7]
["bitfinex","SOLUSD",1760281181083,20.21,186.67,186.31,0.7]
["bitfinex","SOLUSD",1760281181284,20.0,186.54,186.31,0.7]
["bitfinex","SOLUSD",1760281181802,20.0,186.5,186.31,0.7]
["bitfinex","SOLUSD",1760281182006,20.0,186.48,186.31,0.7]
["bitfinex","SOLUSD",1760281182196,20.0,186.47,186.31,0.7]
["bitfinex","SOLUSD",1760281182396,0.88038506,186.46,185.97,9.65155928]
["bitfinex","SOLUSD",1760281182596,0.88038506,186.46,185.93,2.80720294]
["bitfinex","SOLUSD",1760281182597,20.8,186.32,185.93,2.80720294]
["bitfinex","SOLUSD",1760281182903,20.0,186.06,185.93,2.80720294]
["bitfinex","SOLUSD",1760281183096,20.0,185.97,185.8,45.0]
["bitfinex","SOLUSD",1760281183301,20.0,185.91,185.8,45.0]
["bitfinex","SOLUSD",1760281183486,20.0,185.87,185.8,45.0]
["bitfinex","SOLUSD",1760281183692,0.67254923,185.86,185.74,0.69]
["bitfinex","SOLUSD",1760281183886,20.0,185.9,185.74,0.69]
["bitfinex","SOLUSD",1760281184129,20.0,185.98,185.74,0.69]
["bitfinex","SOLUSD",1760281184428,20.67160971,186.12,185.74,0.69]
["bitfinex","SOLUSD",1760281184621,20.0,186.12,185.75,20.034454]
["bitfinex","SOLUSD",1760281184928,20.0,185.99,185.76,0.69]
["bitfinex","SOLUSD",1760281185225,20.0,186.04,185.76,0.69]
["bitfinex","SOLUSD",1760281185524,20.0,186.02,185.76,0.69]
["bitfinex","SOLUSD",1760281186029,20.0,186.19,185.76,0.69]
["bitfinex","SOLUSD",1760281186229,0.88150147,186.15,185.76,0.69]
["bitfinex","SOLUSD",1760281186525,20.0,186.05,185.76,0.69]
["bitfinex","SOLUSD",1760281186843,20.0,186.12,185.8,47.72203859]
["bitfinex","SOLUSD",1760281187006,20.21,186.21,185.81,0.69]
["bitfinex","SOLUSD",1760281187438,3.01662722,186.27,185.88,20.8]
["bitfinex","SOLUSD",1760281187734,20.0,186.21,185.89,0.69]
["bitfinex","SOLUSD",1760281187905,2.80662722,186.27,185.89,21.49]
["bitfinex","SOLUSD",1760281188102,2.80662722,186.27,185.9,0.69]
["bitfinex","SOLUSD",1760281188320,0.67045698,186.44,185.9,0.69]
["bitfinex","SOLUSD",1760281188321,20.21,186.35,185.9,0.69]
["bitfinex","SOLUSD",1760281188642,20.21,186.34,185.9,21.49]
["bitfinex","SOLUSD",1760281188806,0.21,186.4,185.96,20.8]
["bitfinex","SOLUSD",1760281189003,20.0,186.37,185.97,0.69]
["bitfinex","SOLUSD",1760281189207,20.0,186.36,185.97,0.69]
["bitfinex","SOLUSD",1760281189403,20.21,186.35,186.06,20.8]
["bitfinex","SOLUSD",1760281189638,20.0,186.26,186.07,0.69]
["bitfinex","SOLUSD",1760281189841,20.0,186.35,186.07,0.69]
["bitfinex","SOLUSD",1760281190138,20.0,186.17,186.02,0.69]
["bitfinex","SOLUSD",1760281190429,0.21,186.25,186.02,0.69]
["bitfinex","SOLUSD",1760281190633,0.21,186.24,186.02,0.69]
["bitfinex","SOLUSD",1760281190844,0.21,186.24,186.06,20.8]
["bitfinex","SOLUSD",1760281191209,20.0,186.23,186.06,20.8]
["bitfinex","SOLUSD",1760281191429,20.21,186.24,186.06,20.8]
["bitfinex","SOLUSD",1760281191732,20.0,186.26,186.07,0.69]
["bitfinex","SOLUSD",1760281191912,20.0,186.27,186.06,20.8]
["bitfinex","SOLUSD",1760281192106,20.0,186.16,186.03,5.37547707]
["bitfinex","SOLUSD",1760281192308,0.21,186.18,186.03,18.81416975]
["bitfinex","SOLUSD",1760281192611,20.0,186.15,186.03,18.81416975]
["bitfinex","SOLUSD",1760281192819,20.0,186.15,185.96,18.82125187]
["bitfinex","SOLUSD",1760281193012,20.21,186.26,185.97,0.69]
["bitfinex","SOLUSD",1760281193205,0.67114093,186.25,185.99,20.8]
["bitfinex","SOLUSD",1760281193407,20.0,186.19,185.97,0.69]
["bitfinex","SOLUSD",1760281193712,20.88139327,186.18,185.97,0.69]
["bitfinex","SOLUSD",1760281193913,0.21,186.18,185.97,0.69]
["bitfinex","SOLUSD",1760281194120,0.21,186.18,185.99,20.8]
["bitfinex","SOLUSD",1760281194315,0.21,186.25,186.0,0.69]
["bitfinex","SOLUSD",1760281194523,20.0,186.28,186.0,0.69]
["bitfinex","SOLUSD",1760281194913,20.21,186.33,186.04,20.8]
["bitfinex","SOLUSD",1760281195124,0.21,186.33,186.05,0.69]
["bitfinex","SOLUSD",1760281195445,20.21,186.33,186.05,0.69]
["bitfinex","SOLUSD",1760281195730,0.21,186.32,186.05,0.69]
["bitfinex","SOLUSD",1760281195927,20.0,186.4,186.08,20.8]
["bitfinex","SOLUSD",1760281196129,0.21,186.43,186.09,0.69]
["bitfinex","SOLUSD",1760281196509,0.21,186.43,186.09,21.49]
["bitfinex","SOLUSD",1760281196707,0.21,186.43,186.1,0.72]
["bitfinex","SOLUSD",1760281196907,0.21,186.43,186.14,20.8]
["bitfinex","SOLUSD",1760281197135,0.88049294,186.43,186.15,0.72]
["bitfinex","SOLUSD",1760281197335,20.0,186.41,186.15,0.72]
["bitfinex","SOLUSD",1760281197553,20.0,186.41,186.19,20.8]
["bitfinex","SOLUSD",1760281197852,20.21,186.44,186.2,0.72]
["bitfinex","SOLUSD",1760281198014,20.0,186.6,186.2,0.72]
["bitfinex","SOLUSD",1760281198015,20.0,186.4,186.2,0.72]
["bitfinex","SOLUSD",1760281198215,20.0,186.39,186.2,0.72]
["bitfinex","SOLUSD",1760281198519,20.0,186.49,186.2,21.52]
["bitfinex","SOLUSD",1760281198737,0.21,186.48,186.21,0.72]
["bitfinex","SOLUSD",1760281198937,0.21,186.48,186.25,20.8]
["bitfinex","SOLUSD",1760281198938,20.0,186.43,186.25,20.8]
["bitfinex","SOLUSD",1760281199130,20.0,186.46,186.26,0.72]
["bitfinex","SOLUSD",1760281199328,20.0,186.54,186.26,0.72]
["bitfinex","SOLUSD",1760281199616,20.0,186.5,186.29,20.8]
["bitfinex","SOLUSD",1760281199816,20.0,186.57,186.3,0.72]
["bitfinex","SOLUSD",1760281200037,0.21,186.58,186.3,0.72]
["bitfinex","SOLUSD",1760281200232,20.0,186.65,186.3,21.52]
["bitfinex","SOLUSD",1760281200436,20.0,186.63,186.31,21.52]
["bitfinex","SOLUSD",1760281200628,0.66934404,186.75,186.31,21.52]
["bitfinex","SOLUSD",1760281200629,20.0,186.73,186.32,0.72]
["bitfinex","SOLUSD",1760281200838,0.66945158,186.72,186.36,20.8]
["bitfinex","SOLUSD",1760281201145,20.66934404,186.75,186.37,0.72]
["bitfinex","SOLUSD",1760281201356,20.0,186.78,186.37,0.72]
["bitfinex","SOLUSD",1760281201556,20.0,186.8,186.41,47.76518129]
["bitfinex","SOLUSD",1760281201852,20.0,186.8,186.42,27.97533037]
["bitfinex","SOLUSD",1760281202028,2.80140745,186.93,186.42,27.97533037]
["bitfinex","SOLUSD",1760281202029,20.0,186.85,186.45,20.8]
["bitfinex","SOLUSD",1760281202229,20.0,186.88,186.46,1.245]
["bitfinex","SOLUSD",1760281202529,20.0,186.8,186.47,0.72]
["bitfinex","SOLUSD",1760281202734,9.46110785,187.32,186.47,0.72]
["bitfinex","SOLUSD",1760281202735,20.0,186.78,186.48,0.525]
["bitfinex","SOLUSD",1760281202943,20.0,186.7,186.5,45.57640749]
["bitfinex","SOLUSD",1760281203151,20.0,186.67,186.5,45.57640749]
["bitfinex","SOLUSD",1760281203349,2.80031552,187.0,186.5,18.76675602]
["bitfinex","SOLUSD",1760281203350,20.0,186.66,186.5,18.76675602]
["bitfinex","SOLUSD",1760281203660,20.0,186.66,186.43,0.525]
["bitfinex","SOLUSD",1760281203661,20.0,186.59,186.44,0.72]
["bitfinex","SOLUSD",1760281203955,20.0,186.6,186.38,0.72]
["bitfinex","SOLUSD",1760281204248,20.0,186.55,186.36,18.78085426]
["bitfinex","SOLUSD",1760281204426,20.0,186.63,186.37,1.245]
["bitfinex","SOLUSD",1760281204629,20.0,186.74,186.39,20.8]
["bitfinex","SOLUSD",1760281204830,20.0,186.75,186.41,72.42100744]
["bitfinex","SOLUSD",1760281205150,20.0,186.81,186.44,20.8]
["bitfinex","SOLUSD",1760281205332,20.0,186.8,186.45,1.245]
["bitfinex","SOLUSD",1760281205643,0.1,186.88,186.46,0.72]
["bitfinex","SOLUSD",1760281205644,20.0,186.85,186.46,0.72]
["bitfinex","SOLUSD",1760281205854,20.0,186.76,186.47,0.525]
["bitfinex","SOLUSD",1760281206024,20.0,186.77,186.48,0.72]
["bitfinex","SOLUSD",1760281206229,20.0,186.83,186.49,0.525]
["bitfinex","SOLUSD",1760281206424,20.0,186.81,186.5,0.72]
["bitfinex","SOLUSD",1760281206646,20.0,186.8,186.51,0.525]
["bitfinex","SOLUSD",1760281206853,20.0,186.7,186.43,45.59352034]
["bitfinex","SOLUSD",1760281207163,20.0,186.69,186.44,1.245]
["bitfinex","SOLUSD",1760281207446,20.0,186.68,186.44,1.245]
["bitfinex","SOLUSD",1760281207651,20.0,186.7,186.45,0.72]
["bitfinex","SOLUSD",1760281207822,20.0,186.65,186.43,45.59352034]
["bitfinex","SOLUSD",1760281208026,5.35629463,186.7,186.41,5.3643139]
["bitfinex","SOLUSD",1760281208027,20.0,186.5,186.41,5.3643139]
["bitfinex","SOLUSD",1760281208328,20.0,186.61,186.42,0.72]
["bitfinex","SOLUSD",1760281208522,20.0,186.58,186.43,0.525]
["bitfinex","SOLUSD",1760281208735,20.0,186.64,186.43,1.245]
["bitfinex","SOLUSD",1760281209029,20.0,186.6,186.44,45.59107485]
["bitfinex","SOLUSD",1760281209245,20.0,186.57,186.44,18.77279552]
["bitfinex","SOLUSD",1760281209449,20.0,186.6,186.44,18.77279552]
["bitfinex","SOLUSD",1760281209653,20.0,186.63,186.44,18.77279552]
["bitfinex","SOLUSD",1760281209823,20.0,186.63,186.47,20.8]
["bitfinex","SOLUSD",1760281210027,20.0,186.79,186.44,18.77279552]
["bitfinex","SOLUSD",1760281210028,20.0,186.58,186.44,18.77279552]
["bitfinex","SOLUSD",1760281210228,20.0,186.6,186.44,18.77279552]
["bitfinex","SOLUSD",1760281210524,20.0,186.53,186.44,5.36365586]
["bitfinex","SOLUSD",1760281210725,20.0,186.53,186.35,18.78186208]
["bitfinex","SOLUSD",1760281210936,20.0,186.57,186.42,20.8]
["bitfinex","SOLUSD",1760281211132,20.0,186.64,186.43,0.525]
["bitfinex","SOLUSD",1760281211334,20.0,186.64,186.44,0.72]
["bitfinex","SOLUSD",1760281211530,20.0,186.63,186.45,0.525]
["bitfinex","SOLUSD",1760281211725,20.0,186.68,186.45,0.525]
["bitfinex","SOLUSD",1760281211928,20.0,186.76,186.46,0.72]
["bitfinex","SOLUSD",1760281212151,20.0,186.8,186.47,0.525]
["bitfinex","SOLUSD",1760281212449,20.0,186.65,186.47,0.525]
["bitfinex","SOLUSD",1760281212633,20.0,186.66,186.47,0.525]
["bitfinex","SOLUSD",1760281212827,20.0,186.66,186.48,0.525]
["bitfinex","SOLUSD",1760281213025,20.0,186.68,186.52,20.8]
["bitfinex","SOLUSD",1760281213228,20.0,186.76,186.53,1.245]
["bitfinex","SOLUSD",1760281213448,20.0,186.67,186.53,0.525]
["bitfinex","SOLUSD",1760281213757,20.0,186.67,186.52,20.8]
["bitfinex","SOLUSD",1760281213930,20.0,186.64,186.49,18.76776234]
["bitfinex","SOLUSD",1760281214256,20.0,186.58,186.49,18.76776234]
["bitfinex","SOLUSD",1760281214462,20.0,186.57,186.39,5.36509469]
["bitfinex","SOLUSD",1760281214639,20.0,186.52,186.33,13.41638295]
["bitfinex","SOLUSD",1760281214965,20.0,186.67,186.33,13.41638295]
["bitfinex","SOLUSD",1760281214966,20.0,186.46,186.33,13.41638295]
["bitfinex","SOLUSD",1760281215171,20.0,186.5,186.32,0.525]
["bitfinex","SOLUSD",1760281215326,20.0,186.55,186.34,0.72]
["bitfinex","SOLUSD",1760281215531,20.0,186.43,186.31,5.36739842]
["bitfinex","SOLUSD",1760281215841,20.0,186.43,186.16,0.525]
["bitfinex","SOLUSD",1760281215842,20.0,186.43,186.18,18.7990117]
["bitfinex","SOLUSD",1760281216045,20.0,186.38,186.18,19.5190117]
["bitfinex","SOLUSD",1760281216228,26.59927722,187.06,186.19,1.245]
["bitfinex","SOLUSD",1760281216430,20.0,186.52,186.21,20.8]
["bitfinex","SOLUSD",1760281216649,20.0,186.54,186.22,1.245]
["bitfinex","SOLUSD",1760281216951,20.0,186.49,186.23,0.72]
["bitfinex","SOLUSD",1760281217252,20.0,186.44,186.24,46.16503434]
["bitfinex","SOLUSD",1760281217443,20.0,186.52,186.25,0.72]
["bitfinex","SOLUSD",1760281217748,20.0,186.45,186.26,0.525]
["bitfinex","SOLUSD",1760281217957,20.0,186.48,186.24,18.79295531]
["bitfinex","SOLUSD",1760281218161,20.0,186.34,186.16,0.525]
["bitfinex","SOLUSD",1760281218353,20.0,186.26,186.07,0.525]
["bitfinex","SOLUSD",1760281218533,20.0,186.28,186.09,20.8]
["bitfinex","SOLUSD",1760281218736,20.0,186.4,186.1,1.245]
["bitfinex","SOLUSD",1760281218940,20.0,186.34,186.11,0.72]
["bitfinex","SOLUSD",1760281219232,20.0,186.37,186.12,46.19446055]
["bitfinex","SOLUSD",1760281219555,20.0,186.41,186.15,20.8]
["bitfinex","SOLUSD",1760281219861,20.0,186.41,186.16,22.045]
["bitfinex","SOLUSD",1760281220063,20.0,186.44,186.17,20.8]
["bitfinex","SOLUSD",1760281220229,26.72227305,186.82,186.17,20.8]
["bitfinex","SOLUSD",1760281220230,20.0,186.46,186.18,22.045]
["bitfinex","SOLUSD",1760281220435,20.0,186.43,186.19,0.72]
["bitfinex","SOLUSD",1760281220642,20.0,186.44,186.2,0.525]
["bitfinex","SOLUSD",1760281220843,20.0,186.44,186.21,0.72]
["bitfinex","SOLUSD",1760281221047,16.12599779,187.0,186.23,45.64248508]
["bitfinex","SOLUSD",1760281221048,20.0,186.38,186.23,45.64248508]
["bitfinex","SOLUSD",1760281221256,20.0,186.36,186.26,20.8]
["bitfinex","SOLUSD",1760281221442,20.0,186.37,186.23,18.79396444]
["bitfinex","SOLUSD",1760281221656,20.0,186.35,186.23,18.79396444]
["bitfinex","SOLUSD",1760281221860,20.0,186.37,186.26,20.8]
["bitfinex","SOLUSD",1760281222059,20.0,186.38,186.26,20.8]
["bitfinex","SOLUSD",1760281222274,20.0,186.45,186.26,20.8]
["bitfinex","SOLUSD",1760281222452,20.0,186.4,186.26,20.8]
["bitfinex","SOLUSD",1760281222652,20.0,186.45,186.26,20.8]
["bitfinex","SOLUSD",1760281222873,20.0,186.51,186.27,0.525]
["bitfinex","SOLUSD",1760281223077,20.0,186.51,186.31,20.8]
["bitfinex","SOLUSD",1760281223375,0.1,186.7,186.32,1.245]
["bitfinex","SOLUSD",1760281223581,0.1,186.7,186.33,0.72]
["bitfinex","SOLUSD",1760281223786,5.45627462,186.7,186.28,72.4715482]
["bitfinex","SOLUSD",1760281223955,19.99999999,186.51,186.22,5.36999248]
["bitfinex","SOLUSD",1760281224289,19.99999999,186.54,186.22,6.08999248]
["bitfinex","SOLUSD",1760281224488,40.8048426,186.55,186.23,0.525]
["bitfinex","SOLUSD",1760281224772,40.8048426,186.55,186.24,0.72]
["bitfinex","SOLUSD",1760281224773,19.99999999,186.51,186.24,0.72]
["bitfinex","SOLUSD",1760281224965,19.99999999,186.54,186.24,1.245]
["bitfinex","SOLUSD",1760281225170,25.36091063,186.54,186.25,18.7919463]
["bitfinex","SOLUSD",1760281225372,20.80484261,186.55,186.25,45.63758388]
["bitfinex","SOLUSD",1760281225583,59.56659553,186.55,186.28,20.8]
["bitfinex","SOLUSD",1760281225763,19.99999999,186.51,186.25,45.63758388]
["bitfinex","SOLUSD",1760281225958,19.99999999,186.47,186.25,45.63758388]
["bitfinex","SOLUSD",1760281226157,19.99999999,186.45,186.16,5.37172324]
["bitfinex","SOLUSD",1760281226366,19.99999999,186.48,186.19,21.52]
["bitfinex","SOLUSD",1760281226581,19.99999999,186.5,186.19,21.52]
["bitfinex","SOLUSD",1760281226756,40.79999999,186.45,186.18,13.4272476]
["bitfinex","SOLUSD",1760281226957,19.99999999,186.43,186.18,13.4272476]
["bitfinex","SOLUSD",1760281227187,66.36906136,186.55,186.13,18.80406167]
["bitfinex","SOLUSD",1760281227188,19.99999999,186.38,186.13,18.80406167]
["bitfinex","SOLUSD",1760281227468,19.99999999,186.38,186.13,5.37258905]
["bitfinex","SOLUSD",1760281227669,19.99999999,186.33,186.11,5.37290015]
["bitfinex","SOLUSD",1760281227963,18.77480956,186.42,186.05,5.37489922]
["bitfinex","SOLUSD",1760281227964,19.99999999,186.27,186.05,5.37489922]
["bitfinex","SOLUSD",1760281228159,19.99999999,186.26,186.04,13.63797032]
["bitfinex","SOLUSD",1760281228484,19.99999999,186.18,186.04,0.2]
["bitfinex","SOLUSD",1760281228656,19.99999999,186.17,186.04,0.2]
["bitfinex","SOLUSD",1760281228858,19.99999999,186.16,186.04,0.2]
["bitfinex","SOLUSD",1760281229052,38.80507198,186.12,186.04,0.2]
["bitfinex","SOLUSD",1760281229275,19.99999999,186.25,186.04,5.5749993]
["bitfinex","SOLUSD",1760281229479,19.99999999,186.29,186.04,5.5749993]
["bitfinex","SOLUSD",1760281229779,19.99999999,186.24,186.04,0.2]
["bitfinex","SOLUSD",1760281230081,40.79999999,186.13,186.04,0.2]
["bitfinex","SOLUSD",1760281230573,40.79999999,186.13,185.88,0.2]
["bitfinex","SOLUSD",1760281230754,19.99999999,186.04,185.88,0.2]
["bitfinex","SOLUSD",1760281230955,19.99999999,186.1,185.91,20.8]
["bitfinex","SOLUSD",1760281231291,19.99999999,186.23,185.95,20.8]
["bitfinex","SOLUSD",1760281231461,19.99999999,186.25,185.95,20.8]
["bitfinex","SOLUSD",1760281231661,19.99999999,186.19,185.95,20.8]
["bitfinex","SOLUSD",1760281232004,19.99999999,186.25,185.95,20.8]
["bitfinex","SOLUSD",1760281232164,19.99999999,186.21,185.95,20.8]
["bitfinex","SOLUSD",1760281232481,19.99999999,186.27,185.96,0.7]
["bitfinex","SOLUSD",1760281232685,19.99999999,186.31,185.96,0.7]
["bitfinex","SOLUSD",1760281232869,19.99999999,186.27,185.96,0.7]
["bitfinex","SOLUSD",1760281233064,18.79295531,186.24,185.88,0.2]
["bitfinex","SOLUSD",1760281233285,19.99999999,186.18,185.89,0.7]
["bitfinex","SOLUSD",1760281233456,19.99999999,186.19,185.89,0.7]
["bitfinex","SOLUSD",1760281233778,19.99999999,186.23,185.89,0.7]
["bitfinex","SOLUSD",1760281233978,19.99999999,186.21,185.89,0.7]
["bitfinex","SOLUSD",1760281234174,40.79999999,186.16,185.88,19.02923685]
["bitfinex","SOLUSD",1760281234374,19.99999999,186.11,185.88,19.02923685]
["bitfinex","SOLUSD",1760281234577,20.8,186.11,185.88,19.02923685]
["bitfinex","SOLUSD",1760281234764,19.99999999,186.17,185.88,19.72923685]
["bitfinex","SOLUSD",1760281235087,19.99999999,186.2,185.95,20.8]
["bitfinex","SOLUSD",1760281235260,19.99999999,186.21,185.95,20.8]
["bitfinex","SOLUSD",1760281235680,19.99999999,186.17,185.95,20.8]
["bitfinex","SOLUSD",1760281235903,40.79999999,186.14,185.92,5.37865748]
["bitfinex","SOLUSD",1760281236068,40.79999999,186.14,185.88,0.2]
["bitfinex","SOLUSD",1760281236265,20.8,186.04,185.88,0.2]
["bitfinex","SOLUSD",1760281236684,20.8,186.06,185.88,0.2]
["bitfinex","SOLUSD",1760281236685,20.8,186.05,185.88,0.2]
["bitfinex","SOLUSD",1760281236879,19.99999999,186.12,185.88,0.2]
["bitfinex","SOLUSD",1760281237087,19.99999999,186.16,185.92,5.37865748]
["bitfinex","SOLUSD",1760281237285,19.99999999,186.13,185.95,20.8]
["bitfinex","SOLUSD",1760281237469,38.80011289,186.17,185.95,20.8]
["bitfinex","SOLUSD",1760281237804,19.99999999,186.08,185.88,5.57975636]
["bitfinex","SOLUSD",1760281237979,20.8,186.08,185.88,0.2]
["bitfinex","SOLUSD",1760281238172,40.79999999,186.05,185.88,0.2]
["bitfinex","SOLUSD",1760281238488,20.8,186.01,185.88,0.2]
["bitfinex","SOLUSD",1760281238791,19.99999999,186.07,185.91,20.8]
["bitfinex","SOLUSD",1760281238990,19.99999999,186.13,185.91,20.8]
["bitfinex","SOLUSD",1760281239182,19.99999999,186.13,185.88,19.02929302]
["bitfinex","SOLUSD",1760281239183,5.37056928,186.2,185.95,20.8]
["bitfinex","SOLUSD",1760281239391,19.99999999,186.19,185.95,20.8]
["bitfinex","SOLUSD",1760281239582,18.79699248,186.2,185.95,20.8]
["bitfinex","SOLUSD",1760281239788,5.37056928,186.2,185.95,20.8]
["bitfinex","SOLUSD",1760281240293,19.99999999,186.28,185.96,0.7]
["bitfinex","SOLUSD",1760281240490,33.42251691,186.26,185.96,0.7]
["bitfinex","SOLUSD",1760281240666,13.42251692,186.26,185.96,0.7]
["bitfinex","SOLUSD",1760281240868,19.99999999,186.22,185.96,0.7]
["bitfinex","SOLUSD",1760281241092,18.79135617,186.26,186.0,20.8]
["bitfinex","SOLUSD",1760281241304,19.99999999,186.34,186.01,0.7]
["bitfinex","SOLUSD",1760281241471,19.99999999,186.36,186.01,0.7]
["bitfinex","SOLUSD",1760281241792,19.99999999,186.4,186.01,0.7]
["bitfinex","SOLUSD",1760281242098,7.64325255,186.43,186.01,0.7]
["bitfinex","SOLUSD",1760281242281,19.99999999,186.44,186.01,0.7]
["bitfinex","SOLUSD",1760281242482,20.8,186.35,186.01,0.7]
["bitfinex","SOLUSD",1760281242695,19.99999999,186.38,186.01,0.7]
["bitfinex","SOLUSD",1760281242890,19.99999999,186.34,186.01,0.7]
["bitfinex","SOLUSD",1760281243095,7.64325255,186.44,186.01,0.7]
["bitfinex","SOLUSD",1760281243096,19.99999999,186.38,186.05,20.8]
["bitfinex","SOLUSD",1760281243404,19.99999999,186.48,186.06,1.235]
["bitfinex","SOLUSD",1760281243694,26.16540327,186.55,186.07,41.50999999]
["bitfinex","SOLUSD",1760281243898,19.99999999,186.49,186.08,1.235]
["bitfinex","SOLUSD",1760281244078,26.16540327,186.55,186.09,0.71]
["bitfinex","SOLUSD",1760281244079,19.99999999,186.41,186.09,0.71]
["bitfinex","SOLUSD",1760281244283,19.99999999,186.41,186.1,0.71]
["bitfinex","SOLUSD",1760281244284,19.99999999,186.4,186.1,0.71]
["bitfinex","SOLUSD",1760281244500,20.8,186.37,186.1,0.71]
["bitfinex","SOLUSD",1760281244807,20.8,186.43,186.11,0.525]
["bitfinex","SOLUSD",1760281245100,45.57640749,186.5,186.13,18.80406167]
["bitfinex","SOLUSD",1760281245303,5.36193029,186.5,186.16,20.8]
["bitfinex","SOLUSD",1760281245598,5.36078052,186.54,186.17,1.235]
["bitfinex","SOLUSD",1760281245801,18.76273184,186.54,186.18,0.71]
["bitfinex","SOLUSD",1760281246010,20.8,186.47,186.18,0.71]
["bitfinex","SOLUSD",1760281246383,19.99999999,186.44,186.13,5.37258905]
["bitfinex","SOLUSD",1760281246603,20.8,186.45,186.17,0.71]
["bitfinex","SOLUSD",1760281246898,45.56663448,186.54,186.18,0.525]
["bitfinex","SOLUSD",1760281247109,45.56663448,186.54,186.23,20.8]
["bitfinex","SOLUSD",1760281247293,19.99999999,186.53,186.23,20.8]
["bitfinex","SOLUSD",1760281247608,45.56663448,186.54,186.24,0.71]
["bitfinex","SOLUSD",1760281247797,18.76273184,186.54,186.25,0.525]
["bitfinex","SOLUSD",1760281247996,20.80484261,186.55,186.26,0.71]
["bitfinex","SOLUSD",1760281248181,20.80484261,186.55,186.27,0.525]
["bitfinex","SOLUSD",1760281248374,20.80484261,186.55,186.28,0.71]
["bitfinex","SOLUSD",1760281248576,20.80484261,186.55,186.29,0.525]
["bitfinex","SOLUSD",1760281248813,20.80484261,186.55,186.3,0.71]
["bitfinex","SOLUSD",1760281249174,20.80484261,186.55,186.34,20.8]
["bitfinex","SOLUSD",1760281249594,39.56671208,186.55,186.34,20.8]
["bitfinex","SOLUSD",1760281249799,26.16547917,186.55,186.34,20.8]
["bitfinex","SOLUSD",1760281250006,39.56671208,186.55,186.34,20.8]
["bitfinex","SOLUSD",1760281250298,39.56671208,186.55,186.31,20.8]
["bitfinex","SOLUSD",1760281250680,26.16547917,186.55,186.33,20.8]
["bitfinex","SOLUSD",1760281251294,20.80484261,186.55,186.37,20.8]
["bitfinex","SOLUSD",1760281251600,20.80484261,186.55,186.38,0.71]
["bitfinex","SOLUSD",1760281251790,20.80484261,186.55,186.38,1.235]
["bitfinex","SOLUSD",1760281251986,20.80484261,186.55,186.39,0.71]
["bitfinex","SOLUSD",1760281253101,20.80484261,186.55,186.34,18.78287002]
["bitfinex","SOLUSD",1760281253102,20.80484261,186.55,186.35,0.71]
["bitfinex","SOLUSD",1760281253304,20.80484261,186.55,186.36,18.78085426]
["bitfinex","SOLUSD",1760281253479,39.56667071,186.55,186.36,5.36595836]
["bitfinex","SOLUSD",1760281253679,20.80484261,186.55,186.36,5.36595836]
["bitfinex","SOLUSD",1760281253893,20.80484261,186.55,186.39,20.8]
["bitfinex","SOLUSD",1760281254390,5.35647329,186.69,186.4,0.71]
["bitfinex","SOLUSD",1760281254699,5.35647329,186.69,186.41,0.525]
["bitfinex","SOLUSD",1760281254884,5.35647329,186.69,186.4,0.71]
["bitfinex","SOLUSD",1760281255283,5.35647329,186.69,186.44,20.8]
["bitfinex","SOLUSD",1760281255590,5.35647329,186.69,186.45,1.235]
["bitfinex","SOLUSD",1760281255797,5.45623426,186.7,186.46,0.71]
["bitfinex","SOLUSD",1760281256126,0.1,186.7,186.47,0.525]
["bitfinex","SOLUSD",1760281256406,18.8468049,186.7,186.47,0.71]
["bitfinex","SOLUSD",1760281256990,20.8,186.67,186.41,19.46581674]
["bitfinex","SOLUSD",1760281257211,18.75066966,186.66,186.41,0.69]
["bitfinex","SOLUSD",1760281257420,45.53734061,186.66,186.37,0.69]
["bitfinex","SOLUSD",1760281257586,20.8,186.63,186.37,0.69]
["bitfinex","SOLUSD",1760281257780,45.53734061,186.66,186.37,0.69]
["bitfinex","SOLUSD",1760281257985,45.53734061,186.66,186.38,20.8]
["bitfinex","SOLUSD",1760281258386,45.53734061,186.66,186.35,18.78178569]
["bitfinex","SOLUSD",1760281258387,20.8,186.63,186.35,18.78178569]
["bitfinex","SOLUSD",1760281258590,20.8,186.63,186.36,0.69]
["bitfinex","SOLUSD",1760281259179,20.8,186.66,186.4,20.8]
["bitfinex","SOLUSD",1760281259379,20.8,186.64,186.4,20.8]
["bitfinex","SOLUSD",1760281259984,20.8,186.66,186.4,20.8]
["bitfinex","SOLUSD",1760281260183,20.8,186.64,186.4,20.8]
["bitfinex","SOLUSD",1760281260386,45.53002301,186.69,186.41,0.69]
["bitfinex","SOLUSD",1760281260610,0.1,186.7,186.42,0.525]
["bitfinex","SOLUSD",1760281260813,0.1,186.7,186.43,0.69]
["bitfinex","SOLUSD",1760281260996,0.1,186.7,186.44,21.325]
["bitfinex","SOLUSD",1760281261186,0.1,186.7,186.49,20.8]
["bitfinex","SOLUSD",1760281261384,0.1,186.7,186.53,20.8]
["bitfinex","SOLUSD",1760281261586,0.1,186.7,186.54,0.525]
["bitfinex","SOLUSD",1760281261787,0.1,186.7,186.55,0.69]
["bitfinex","SOLUSD",1760281262209,5.4562468,186.7,186.5,0.69]
["bitfinex","SOLUSD",1760281262427,18.84671278,186.7,186.5,0.69]
["bitfinex","SOLUSD",1760281262715,0.1,186.7,186.5,1.215]
["bitfinex","SOLUSD",1760281262941,0.1,186.7,186.51,0.69]
["bitfinex","SOLUSD",1760281263094,0.1,186.74,186.53,20.8]
["bitfinex","SOLUSD",1760281263426,5.4510476,186.88,186.59,20.8]
["bitfinex","SOLUSD",1760281263591,0.1,186.88,186.6,1.215]
["bitfinex","SOLUSD",1760281263792,0.2,186.87,186.61,0.69]
["bitfinex","SOLUSD",1760281264013,0.2,186.86,186.61,0.69]
["bitfinex","SOLUSD",1760281264214,0.2,186.85,186.61,0.69]
["bitfinex","SOLUSD",1760281264406,0.2,186.84,186.61,0.69]
["bitfinex","SOLUSD",1760281264719,0.2,186.84,186.58,20.8]
["bitfinex","SOLUSD",1760281264720,10.246151,186.6,186.58,20.8]
["bitfinex","SOLUSD",1760281264897,0.1,186.88,186.55,18.76172607]
["bitfinex","SOLUSD",1760281265096,0.71,186.87,186.59,0.525]
["bitfinex","SOLUSD",1760281265315,0.71,186.87,186.63,20.8]
["bitfinex","SOLUSD",1760281265492,0.1,186.88,186.63,21.325]
["bitfinex","SOLUSD",1760281265493,0.71,186.86,186.63,21.325]
["bitfinex","SOLUSD",1760281265692,0.1,186.88,186.63,21.325]
["bitfinex","SOLUSD",1760281265896,0.1,186.88,186.64,20.8]
["bitfinex","SOLUSD",1760281266091,0.71,186.87,186.65,0.525]
["bitfinex","SOLUSD",1760281266298,20.8,186.85,186.42,5.3642313]
["bitfinex","SOLUSD",1760281266495,0.71,186.84,186.47,19.99999999]
["bitfinex","SOLUSD",1760281266695,0.71,186.84,186.48,20.68999999]
["bitfinex","SOLUSD",1760281266902,0.71,186.84,186.53,20.8]
["bitfinex","SOLUSD",1760281267115,0.71,186.84,186.54,0.525]
["bitfinex","SOLUSD",1760281267323,0.71,186.84,186.59,20.8]
["bitfinex","SOLUSD",1760281267529,0.71,186.83,186.6,0.69]
["bitfinex","SOLUSD",1760281267720,0.71,186.83,186.6,1.215]
["bitfinex","SOLUSD",1760281268019,0.71,186.84,186.61,0.69]
["bitfinex","SOLUSD",1760281268225,0.71,186.84,186.62,0.525]
["bitfinex","SOLUSD",1760281268435,0.71,186.84,186.63,0.69]
["bitfinex","SOLUSD",1760281268601,5.35131374,186.87,186.64,0.525]
["bitfinex","SOLUSD",1760281268800,0.31,186.89,186.65,0.69]
["bitfinex","SOLUSD",1760281268995,0.31,186.89,186.66,0.525]
["bitfinex","SOLUSD",1760281269210,5.66078373,186.89,186.71,20.8]
["bitfinex","SOLUSD",1760281269418,5.35034771,186.91,186.72,0.69]
["bitfinex","SOLUSD",1760281269721,2.80050433,187.03,186.72,0.69]
["bitfinex","SOLUSD",1760281269722,18.71958067,186.97,186.73,0.525]
["bitfinex","SOLUSD",1760281269909,5.34845162,186.97,186.74,0.69]
["bitfinex","SOLUSD",1760281270297,5.34845162,186.97,186.75,0.525]
["bitfinex","SOLUSD",1760281270503,18.71516835,187.02,186.76,0.69]
["bitfinex","SOLUSD",1760281270705,0.18,187.01,186.76,0.69]
["bitfinex","SOLUSD",1760281270916,0.18,187.01,186.77,0.525]
["bitfinex","SOLUSD",1760281271230,0.1,187.03,186.79,45.50564804]
["bitfinex","SOLUSD",1760281271409,0.1,187.03,186.82,20.8]
["bitfinex","SOLUSD",1760281271596,0.1,187.03,186.83,0.525]
["bitfinex","SOLUSD",1760281271928,0.1,187.03,186.84,21.49]
["bitfinex","SOLUSD",1760281272099,0.1,187.03,186.85,1.215]
["bitfinex","SOLUSD",1760281272304,0.1,187.03,186.86,0.69]
["bitfinex","SOLUSD",1760281272506,0.1,187.03,186.87,0.525]
["bitfinex","SOLUSD",1760281272701,0.1,187.03,186.88,0.69]
["bitfinex","SOLUSD",1760281272913,0.1,187.03,186.89,0.525]
["bitfinex","SOLUSD",1760281273118,0.1,187.03,186.9,0.69]
["bitfinex","SOLUSD",1760281273328,0.18,187.19,186.95,20.8]
["bitfinex","SOLUSD",1760281273620,26.70297652,187.25,186.96,1.215]
["bitfinex","SOLUSD",1760281273621,27.08297652,187.25,186.96,1.215]
["bitfinex","SOLUSD",1760281273831,5.34096614,187.24,186.97,0.69]
["bitfinex","SOLUSD",1760281274034,0.1,187.22,186.98,0.525]
["bitfinex","SOLUSD",1760281274203,0.48,187.22,186.99,0.69]
["bitfinex","SOLUSD",1760281274414,5.82135735,187.22,186.99,1.215]
["bitfinex","SOLUSD",1760281274608,19.17463157,187.22,187.0,0.69]
["bitfinex","SOLUSD",1760281274809,0.1,187.22,187.01,0.525]
["bitfinex","SOLUSD",1760281275018,0.1,187.22,187.03,20.8]
["bitfinex","SOLUSD",1760281275207,0.1,187.22,187.04,1.215]
["bitfinex","SOLUSD",1760281275418,0.1,187.22,187.08,20.8]
["bitfinex","SOLUSD",1760281275612,0.1,187.22,187.09,1.215]
["bitfinex","SOLUSD",1760281275925,0.1,187.22,187.1,0.69]
["bitfinex","SOLUSD",1760281276128,0.1,187.22,187.11,0.525]
["bitfinex","SOLUSD",1760281276436,0.1,187.22,187.12,0.69]
["bitfinex","SOLUSD",1760281276604,0.1,187.22,187.13,0.525]
["bitfinex","SOLUSD",1760281276805,0.1,187.22,187.12,0.69]
["bitfinex","SOLUSD",1760281277001,0.1,187.22,187.12,1.215]
["bitfinex","SOLUSD",1760281277238,0.1,187.22,187.13,0.69]
["bitfinex","SOLUSD",1760281277406,0.1,187.22,187.17,20.8]
["bitfinex","SOLUSD",1760281277608,5.33710553,187.37,187.18,1.215]
["bitfinex","SOLUSD",1760281277828,5.81665043,187.39,187.19,0.69]
["bitfinex","SOLUSD",1760281278026,0.48,187.38,187.19,0.69]
["bitfinex","SOLUSD",1760281278342,18.66666666,187.5,187.2,0.525]
["bitfinex","SOLUSD",1760281278518,0.48,187.46,187.21,0.69]
["bitfinex","SOLUSD",1760281278706,0.48,187.46,187.22,0.525]
["bitfinex","SOLUSD",1760281278912,0.48,187.46,187.23,0.69]
["bitfinex","SOLUSD",1760281279111,0.48,187.45,187.23,0.69]
["bitfinex","SOLUSD",1760281279413,18.67363815,187.43,187.19,5.34216571]
["bitfinex","SOLUSD",1760281279733,0.48,187.42,187.2,0.69]
["bitfinex","SOLUSD",1760281279905,5.33532518,187.43,187.22,20.8]
["bitfinex","SOLUSD",1760281280107,0.48,187.42,187.23,0.69]
["bitfinex","SOLUSD",1760281280451,19.99999999,187.62,187.23,0.69]
["bitfinex","SOLUSD",1760281280608,0.48,187.41,187.23,0.69]
["bitfinex","SOLUSD",1760281281312,0.48,187.49,187.27,20.8]
["bitfinex","SOLUSD",1760281281512,0.48,187.49,187.28,0.69]
["bitfinex","SOLUSD",1760281282310,0.48,187.49,187.29,0.525]
["bitfinex","SOLUSD",1760281282515,0.48,187.49,187.3,0.69]
["bitfinex","SOLUSD",1760281282732,0.48,187.53,187.3,0.69]
["bitfinex","SOLUSD",1760281282924,0.48,187.52,187.3,0.69]
["bitfinex","SOLUSD",1760281283139,0.48,187.52,187.31,0.525]
["bitfinex","SOLUSD",1760281283327,0.48,187.52,187.32,0.69]
["bitfinex","SOLUSD",1760281283640,0.48,187.51,187.36,20.8]
["bitfinex","SOLUSD",1760281284341,26.64548032,187.65,187.36,20.8]
["bitfinex","SOLUSD",1760281284342,0.48,187.55,187.37,0.69]
["bitfinex","SOLUSD",1760281285010,0.48,187.54,187.37,0.69]
["bitfinex","SOLUSD",1760281285215,20.8,187.62,187.33,18.68360646]
["bitfinex","SOLUSD",1760281285216,0.48,187.53,187.33,18.68360646]
["bitfinex","SOLUSD",1760281285411,5.3327645,187.52,187.33,18.68360646]
["bitfinex","SOLUSD",1760281285943,0.48,187.51,187.32,0.69]
["bitfinex","SOLUSD",1760281286154,0.48,187.5,187.32,0.69]
["bitfinex","SOLUSD",1760281286434,21.28,187.49,187.22,6.03130968]
["bitfinex","SOLUSD",1760281286735,0.48,187.48,187.22,0.69]
["bitfinex","SOLUSD",1760281286950,0.48,187.47,187.21,5.3414558]
["bitfinex","SOLUSD",1760281287244,0.48,187.46,187.22,0.67]
["bitfinex","SOLUSD",1760281287425,18.6726419,187.44,187.17,5.34251202]
["bitfinex","SOLUSD",1760281287618,0.48,187.43,187.18,0.67]
["bitfinex","SOLUSD",1760281287924,20.8,187.41,187.13,0.67]
["bitfinex","SOLUSD",1760281288123,0.48,187.4,187.13,0.67]
["bitfinex","SOLUSD",1760281288333,20.8,187.41,187.09,5.34502111]
["bitfinex","SOLUSD",1760281288334,0.48,187.39,187.09,5.34502111]
["bitfinex","SOLUSD",1760281288533,0.48,187.39,186.94,19.99999999]
["bitfinex","SOLUSD",1760281288534,0.48,187.38,187.1,0.67]
["bitfinex","SOLUSD",1760281288848,21.28,187.37,186.95,0.525]
["bitfinex","SOLUSD",1760281289025,20.8,187.32,187.0,0.67]
["bitfinex","SOLUSD",1760281289349,8.12325255,187.36,187.0,0.67]
["bitfinex","SOLUSD",1760281289529,72.02304736,187.44,187.01,19.2405767]
["bitfinex","SOLUSD",1760281289530,18.68460388,187.32,187.01,19.2405767]
["bitfinex","SOLUSD",1760281289730,0.48,187.31,187.02,0.67]
["bitfinex","SOLUSD",1760281289933,18.68460388,187.32,187.02,0.67]
["bitfinex","SOLUSD",1760281289934,0.48,187.3,187.02,0.67]
["bitfinex","SOLUSD",1760281290254,0.48,187.29,187.02,0.67]
["bitfinex","SOLUSD",1760281290545,0.48,187.28,187.04,20.8]
["bitfinex","SOLUSD",1760281290721,0.48,187.28,187.05,0.67]
["bitfinex","SOLUSD",1760281291241,0.48,187.33,187.06,0.525]
["bitfinex","SOLUSD",1760281291434,0.48,187.33,187.08,18.70857387]
["bitfinex","SOLUSD",1760281291621,0.48,187.33,187.11,20.8]
["bitfinex","SOLUSD",1760281291817,0.48,187.37,187.12,0.525]
["bitfinex","SOLUSD",1760281292020,0.48,187.43,187.13,0.67]
["bitfinex","SOLUSD",1760281292333,0.48,187.49,187.14,0.525]
["bitfinex","SOLUSD",1760281292536,0.48,187.49,187.2,20.8]
["bitfinex","SOLUSD",1760281292722,0.48,187.54,187.21,1.195]
["bitfinex","SOLUSD",1760281292918,0.48,187.54,187.25,20.8]
["bitfinex","SOLUSD",1760281293119,0.48,187.53,187.26,1.195]
["bitfinex","SOLUSD",1760281293428,5.3327645,187.52,187.28,18.68859461]
["bitfinex","SOLUSD",1760281293636,5.3327645,187.52,187.31,20.8]
["bitfinex","SOLUSD",1760281293637,0.48,187.51,187.31,20.8]
["bitfinex","SOLUSD",1760281293831,0.48,187.51,187.32,0.67]
["bitfinex","SOLUSD",1760281294149,0.48,187.5,187.32,0.67]
["bitfinex","SOLUSD",1760281294928,0.48,187.49,187.32,0.67]
["bitfinex","SOLUSD",1760281295535,0.48,187.54,187.36,20.8]
["bitfinex","SOLUSD",1760281295851,0.48,187.53,187.37,0.67]
["bitfinex","SOLUSD",1760281296347,0.48,187.52,187.24,0.67]
["bitfinex","SOLUSD",1760281296523,20.8,187.49,187.2,6.01186441]
["bitfinex","SOLUSD",1760281296724,40.79999999,187.47,187.15,0.67]
["bitfinex","SOLUSD",1760281296953,0.48,187.46,187.15,0.67]
["bitfinex","SOLUSD",1760281297140,0.48,187.45,187.15,0.67]
["bitfinex","SOLUSD",1760281297331,0.48,187.44,187.15,0.67]
["bitfinex","SOLUSD",1760281297534,39.47463451,187.42,187.16,18.70057704]
["bitfinex","SOLUSD",1760281297735,0.48,187.41,187.17,0.67]
["bitfinex","SOLUSD",1760281298046,0.48,187.4,187.19,20.8]
["bitfinex","SOLUSD",1760281298353,0.48,187.4,187.2,0.67]
["bitfinex","SOLUSD",1760281298726,5.33537083,187.43,187.2,0.67]
["bitfinex","SOLUSD",1760281298727,0.48,187.39,187.2,0.67]
["bitfinex","SOLUSD",1760281298924,18.6736838,187.43,187.2,0.67]
["bitfinex","SOLUSD",1760281299138,0.48,187.38,187.2,0.67]
["bitfinex","SOLUSD",1760281299338,0.48,187.37,187.2,0.67]
["bitfinex","SOLUSD",1760281299570,0.48,187.37,187.21,18.6955825]
["bitfinex","SOLUSD",1760281299861,5.3341868,187.47,187.24,20.8]
["bitfinex","SOLUSD",1760281300359,18.6696538,187.47,187.24,20.8]
["bitfinex","SOLUSD",1760281300651,18.6696538,187.47,187.09,19.99999999]
["bitfinex","SOLUSD",1760281300652,16.12,187.44,187.13,0.67]
["bitfinex","SOLUSD",1760281300835,16.12,187.42,187.14,5.34359303]
["bitfinex","SOLUSD",1760281301027,45.34058781,187.47,187.17,20.8]
["bitfinex","SOLUSD",1760281301254,45.34058781,187.47,187.18,0.67]
["bitfinex","SOLUSD",1760281301537,40.00640101,187.47,187.19,5.34216571]
["bitfinex","SOLUSD",1760281301726,20.8,187.44,187.22,20.8]
["bitfinex","SOLUSD",1760281302142,13.335467,187.47,187.22,20.8]
["bitfinex","SOLUSD",1760281302143,13.335467,187.47,187.23,0.67]
["bitfinex","SOLUSD",1760281302737,27.56666666,187.5,187.23,0.67]
["bitfinex","SOLUSD",1760281302950,20.8,187.47,187.23,0.67]
["bitfinex","SOLUSD",1760281303130,46.23336405,187.5,187.23,0.67]
["bitfinex","SOLUSD",1760281303643,19.56669739,187.5,187.27,20.8]
["bitfinex","SOLUSD",1760281303833,6.23336406,187.5,187.28,0.69]
["bitfinex","SOLUSD",1760281304347,0.9,187.5,187.28,0.69]
["bitfinex","SOLUSD",1760281304650,6.23338334,187.5,187.28,0.69]
["bitfinex","SOLUSD",1760281304958,13.33404448,187.49,187.25,0.525]
["bitfinex","SOLUSD",1760281305135,18.66766227,187.49,187.24,0.69]
["bitfinex","SOLUSD",1760281305326,20.8,187.46,187.24,0.69]
["bitfinex","SOLUSD",1760281305733,18.67164576,187.45,187.2,0.69]
["bitfinex","SOLUSD",1760281305932,20.8,187.42,187.2,0.69]
["bitfinex","SOLUSD",1760281306131,20.8,187.42,187.14,0.69]
["bitfinex","SOLUSD",1760281306429,20.8,187.36,187.09,18.70757389]
["bitfinex","SOLUSD",1760281306834,20.8,187.36,187.08,0.69]
["bitfinex","SOLUSD",1760281306835,40.79999999,187.36,187.08,0.69]
["bitfinex","SOLUSD",1760281307044,20.8,187.35,187.08,6.03526466]
["bitfinex","SOLUSD",1760281307238,20.8,187.35,187.09,0.69]
["bitfinex","SOLUSD",1760281307441,20.8,187.4,187.11,20.8]
["bitfinex","SOLUSD",1760281307630,20.8,187.34,187.12,18.7045746]
["bitfinex","SOLUSD",1760281307826,5.33703367,187.37,187.13,0.69]
["bitfinex","SOLUSD",1760281308253,5.33673507,187.39,187.15,20.8]
["bitfinex","SOLUSD",1760281308555,5.33361779,187.49,187.16,0.69]
["bitfinex","SOLUSD",1760281308730,20.8,187.46,187.16,0.69]
["bitfinex","SOLUSD",1760281308926,20.8,187.45,187.16,0.69]
["bitfinex","SOLUSD",1760281309454,20.8,187.46,187.16,0.69]
["bitfinex","SOLUSD",1760281309655,20.8,187.41,187.17,5.34273654]
["bitfinex","SOLUSD",1760281309955,20.8,187.37,187.08,0.69]
["bitfinex","SOLUSD",1760281310129,20.8,187.35,187.08,0.69]
["bitfinex","SOLUSD",1760281310330,20.8,187.38,187.08,0.69]
["bitfinex","SOLUSD",1760281310941,20.8,187.41,187.08,0.69]
["bitfinex","SOLUSD",1760281311346,45.34784463,187.44,187.09,0.525]
["bitfinex","SOLUSD",1760281311553,45.34784463,187.44,187.06,20.8]
["bitfinex","SOLUSD",1760281311554,45.34784463,187.44,187.1,0.69]
["bitfinex","SOLUSD",1760281311731,20.8,187.41,187.14,20.8]
["bitfinex","SOLUSD",1760281311932,40.01280409,187.44,187.15,1.215]
["bitfinex","SOLUSD",1760281312130,40.01280409,187.44,187.14,20.8]
["bitfinex","SOLUSD",1760281312131,5.33475593,187.45,187.16,1.215]
["bitfinex","SOLUSD",1760281312348,5.33475593,187.45,187.17,1.215]
["bitfinex","SOLUSD",1760281312532,19.99999999,187.58,187.18,0.69]
["bitfinex","SOLUSD",1760281312731,6.23339077,187.5,187.19,0.525]
["bitfinex","SOLUSD",1760281312942,6.23342129,187.5,187.2,0.69]
["bitfinex","SOLUSD",1760281313140,0.9,187.5,187.21,0.525]
["bitfinex","SOLUSD",1760281313334,0.9,187.5,187.22,0.69]
["bitfinex","SOLUSD",1760281313529,0.9,187.5,187.23,0.525]
["bitfinex","SOLUSD",1760281313743,0.9,187.5,187.28,20.8]
["bitfinex","SOLUSD",1760281313955,0.31,187.49,187.22,3.6]
["bitfinex","SOLUSD",1760281314172,0.31,187.49,187.29,0.69]
["bitfinex","SOLUSD",1760281315038,0.31,187.48,187.29,0.69]
["bitfinex","SOLUSD",1760281315441,0.31,187.47,187.29,0.69]
["bitfinex","SOLUSD",1760281315841,5.33447135,187.46,187.33,20.8]
["bitfinex","SOLUSD",1760281316167,0.31,187.45,187.2,5.34188034]
["bitfinex","SOLUSD",1760281316457,0.31,187.44,187.24,0.69]
["bitfinex","SOLUSD",1760281317050,0.31,187.44,187.24,21.49]
["bitfinex","SOLUSD",1760281317253,0.31,187.44,187.25,0.67]
["bitfinex","SOLUSD",1760281317842,5.64520277,187.44,187.29,20.8]
["bitfinex","SOLUSD",1760281318056,0.9,187.5,187.3,0.67]
["bitfinex","SOLUSD",1760281318262,0.9,187.5,187.3,1.195]
["bitfinex","SOLUSD",1760281318560,0.9,187.5,187.31,1.195]
["bitfinex","SOLUSD",1760281318859,0.9,187.5,187.29,20.8]
["bitfinex","SOLUSD",1760281318860,0.31,187.49,187.32,0.67]
["bitfinex","SOLUSD",1760281319068,5.64361779,187.49,187.32,0.67]
["bitfinex","SOLUSD",1760281319238,0.9,187.5,187.32,0.67]
["bitfinex","SOLUSD",1760281319444,19.87667795,187.5,187.32,0.67]
["bitfinex","SOLUSD",1760281319653,6.54334462,187.5,187.32,0.67]
["bitfinex","SOLUSD",1760281319849,1.21,187.5,187.36,20.8]
["bitfinex","SOLUSD",1760281320151,0.9,187.5,187.36,21.47]
["bitfinex","SOLUSD",1760281320487,0.9,187.5,187.37,0.67]
["bitfinex","SOLUSD",1760281320640,0.31,187.65,187.37,0.67]
["bitfinex","SOLUSD",1760281320836,25.1528814,188.31,187.38,0.525]
["bitfinex","SOLUSD",1760281320837,0.81,187.68,187.38,0.525]
["bitfinex","SOLUSD",1760281321059,0.1,187.68,187.39,0.67]
["bitfinex","SOLUSD",1760281321259,0.1,187.68,187.4,0.525]
["bitfinex","SOLUSD",1760281321461,0.1,187.68,187.41,0.67]
["bitfinex","SOLUSD",1760281321655,0.71,187.64,187.42,0.525]
["bitfinex","SOLUSD",1760281321858,0.1,187.68,187.47,20.8]
["bitfinex","SOLUSD",1760281321859,0.81,187.6,187.47,20.8]
["bitfinex","SOLUSD",1760281322076,0.71,187.59,187.47,20.8]
["bitfinex","SOLUSD",1760281322245,0.1,187.6,187.47,21.47]
["bitfinex","SOLUSD",1760281322567,0.1,187.6,187.48,0.67]
["bitfinex","SOLUSD",1760281322957,0.1,187.6,187.47,20.8]
["bitfinex","SOLUSD",1760281323159,0.71,187.59,187.42,0.67]
["bitfinex","SOLUSD",1760281323547,0.71,187.59,187.35,0.67]
["bitfinex","SOLUSD",1760281323847,20.8,187.53,187.24,0.525]
["bitfinex","SOLUSD",1760281324050,20.8,187.48,187.22,0.67]
["bitfinex","SOLUSD",1760281324447,0.71,187.47,187.22,0.67]
["bitfinex","SOLUSD",1760281325565,20.8,187.44,187.19,0.67]
["bitfinex","SOLUSD",1760281325765,0.71,187.43,187.19,1.195]
["bitfinex","SOLUSD",1760281325968,20.8,187.39,187.08,32.07184092]
["bitfinex","SOLUSD",1760281326181,0.71,187.38,187.09,0.67]
["bitfinex","SOLUSD",1760281326378,19.99999999,187.54,187.1,0.525]
["bitfinex","SOLUSD",1760281326585,0.71,187.4,187.11,0.67]
["bitfinex","SOLUSD",1760281326875,0.71,187.45,187.13,20.8]
["bitfinex","SOLUSD",1760281327081,0.71,187.45,187.14,1.195]
["bitfinex","SOLUSD",1760281327287,0.71,187.45,187.17,20.8]
["bitfinex","SOLUSD",1760281327492,0.71,187.49,187.18,1.195]
["bitfinex","SOLUSD",1760281327656,0.71,187.48,187.19,0.67]
["bitfinex","SOLUSD",1760281327857,0.71,187.48,187.23,20.8]
["bitfinex","SOLUSD",1760281328189,0.71,187.59,187.24,1.195]
["bitfinex","SOLUSD",1760281328354,0.1,187.6,187.29,40.79999999]
["bitfinex","SOLUSD",1760281328555,0.71,187.59,187.3,1.195]
["bitfinex","SOLUSD",1760281328860,0.71,187.58,187.31,0.67]
["bitfinex","SOLUSD",1760281329256,0.71,187.58,187.32,0.525]
["bitfinex","SOLUSD",1760281329477,0.71,187.58,187.33,0.67]
["bitfinex","SOLUSD",1760281329664,0.71,187.58,187.34,0.525]
["bitfinex","SOLUSD",1760281329864,5.33134296,187.57,187.36,18.68061485]
["bitfinex","SOLUSD",1760281330170,0.71,187.56,187.39,20.8]
["bitfinex","SOLUSD",1760281330372,0.71,187.56,187.4,0.67]
["bitfinex","SOLUSD",1760281331061,0.71,187.56,187.39,20.8]
["bitfinex","SOLUSD",1760281331269,0.71,187.56,187.4,0.67]
["bitfinex","SOLUSD",1760281331465,0.1,187.6,187.4,1.195]
["bitfinex","SOLUSD",1760281331664,0.1,187.6,187.41,0.67]
["bitfinex","SOLUSD",1760281331881,19.36771096,187.59,187.42,5.33560986]
["bitfinex","SOLUSD",1760281332090,20.8,187.56,187.33,0.67]
["bitfinex","SOLUSD",1760281332272,20.8,187.54,187.28,46.05658692]
["bitfinex","SOLUSD",1760281332460,0.71,187.53,187.31,20.8]
["bitfinex","SOLUSD",1760281332666,0.71,187.52,187.32,0.67]
["bitfinex","SOLUSD",1760281333268,0.71,187.52,187.28,18.68859461]
["bitfinex","SOLUSD",1760281333582,20.8,187.47,187.0,26.00266035]
["bitfinex","SOLUSD",1760281333766,20.8,187.41,187.01,27.15824681]
["bitfinex","SOLUSD",1760281334082,20.8,187.41,186.95,0.2]
["bitfinex","SOLUSD",1760281334083,20.8,187.35,187.02,46.11968451]
["bitfinex","SOLUSD",1760281334293,0.71,187.34,187.03,0.67]
["bitfinex","SOLUSD",1760281334602,0.71,187.34,187.04,0.525]
["bitfinex","SOLUSD",1760281334767,0.71,187.34,187.05,0.67]
["bitfinex","SOLUSD",1760281335094,0.71,187.39,187.06,0.525]
["bitfinex","SOLUSD",1760281335299,0.71,187.39,187.07,0.67]
["bitfinex","SOLUSD",1760281335506,0.71,187.39,187.08,0.525]
["bitfinex","SOLUSD",1760281335803,0.71,187.39,187.09,0.67]
["bitfinex","SOLUSD",1760281336097,20.8,187.35,187.1,45.43025118]
["bitfinex","SOLUSD",1760281336291,0.71,187.34,187.11,0.67]
["bitfinex","SOLUSD",1760281336590,0.71,187.34,187.13,20.8]
["bitfinex","SOLUSD",1760281336788,0.71,187.34,187.1,45.95525118]
["bitfinex","SOLUSD",1760281336789,0.71,187.33,187.14,0.67]
["bitfinex","SOLUSD",1760281337106,0.71,187.33,187.1,18.70657401]
["bitfinex","SOLUSD",1760281337277,0.71,187.32,187.1,18.70657401]
["bitfinex","SOLUSD",1760281337474,0.71,187.31,187.1,5.34473543]
["bitfinex","SOLUSD",1760281337786,0.71,187.31,187.03,0.525]
["bitfinex","SOLUSD",1760281337787,0.71,187.3,187.04,5.34644995]
["bitfinex","SOLUSD",1760281337987,20.8,187.26,187.04,18.71257484]
["bitfinex","SOLUSD",1760281338297,0.71,187.25,187.07,20.8]
["bitfinex","SOLUSD",1760281338496,0.71,187.25,187.08,0.67]
["bitfinex","SOLUSD",1760281338710,0.71,187.32,187.08,0.67]
["bitfinex","SOLUSD",1760281339005,0.71,187.32,187.08,1.195]
["bitfinex","SOLUSD",1760281339304,0.71,187.37,187.09,0.67]
["bitfinex","SOLUSD",1760281339509,0.71,187.37,187.1,0.525]
["bitfinex","SOLUSD",1760281339698,5.33532518,187.43,187.11,0.67]
["bitfinex","SOLUSD",1760281339887,0.71,187.42,187.16,20.8]
["bitfinex","SOLUSD",1760281340099,5.3327645,187.52,187.17,1.195]
["bitfinex","SOLUSD",1760281340411,19.99999999,187.47,187.18,0.67]
["bitfinex","SOLUSD",1760281340610,40.79999999,187.44,187.18,0.67]
["bitfinex","SOLUSD",1760281340792,40.79999999,187.42,187.13,5.34387858]
["bitfinex","SOLUSD",1760281340993,20.8,187.37,187.13,5.34387858]
["bitfinex","SOLUSD",1760281341285,0.71,187.36,187.1,0.67]
["bitfinex","SOLUSD",1760281341695,19.99999999,187.35,187.05,0.67]
["bitfinex","SOLUSD",1760281341900,18.68859461,187.28,187.06,18.71057413]
["bitfinex","SOLUSD",1760281342099,0.71,187.27,187.09,20.8]
["bitfinex","SOLUSD",1760281342398,0.71,187.26,187.1,0.67]
["bitfinex","SOLUSD",1760281343007,0.71,187.26,187.06,18.71057413]
["bitfinex","SOLUSD",1760281343008,26.64391512,187.94,187.06,5.34587832]
["bitfinex","SOLUSD",1760281343307,2.79462564,187.43,187.09,20.8]
["bitfinex","SOLUSD",1760281343476,2.79462564,187.43,187.09,19.99999999]
["bitfinex","SOLUSD",1760281343674,10.37989737,187.99,187.06,18.71057413]
["bitfinex","SOLUSD",1760281343675,16.12,187.97,187.15,19.99999999]
["bitfinex","SOLUSD",1760281343890,2.79355118,187.56,187.16,18.70057704]
["bitfinex","SOLUSD",1760281344089,45.32366427,187.54,187.16,45.4156871]
["bitfinex","SOLUSD",1760281344496,45.32366427,187.54,187.23,19.99999999]
["bitfinex","SOLUSD",1760281344676,18.66268528,187.54,187.21,19.99999999]
["bitfinex","SOLUSD",1760281344881,18.66268528,187.54,187.23,19.99999999]
["bitfinex","SOLUSD",1760281345181,5.33175372,187.56,187.24,19.99999999]
["bitfinex","SOLUSD",1760281345397,5.33175372,187.56,187.33,20.8]
["bitfinex","SOLUSD",1760281345903,0.5,187.84,187.29,13.34810899]
["bitfinex","SOLUSD",1760281345904,16.12,187.69,187.29,13.34810899]
["bitfinex","SOLUSD",1760281346201,16.12,187.69,187.32,20.8]
["bitfinex","SOLUSD",1760281346405,20.8,187.66,187.32,20.8]
["bitfinex","SOLUSD",1760281346700,36.92,187.62,187.28,20.8]
["bitfinex","SOLUSD",1760281347026,16.12,187.69,187.32,20.8]
["bitfinex","SOLUSD",1760281347308,45.28502929,187.7,187.32,20.8]
["bitfinex","SOLUSD",1760281347498,45.28502929,187.7,187.36,40.79999999]
["bitfinex","SOLUSD",1760281347684,45.28502929,187.7,187.4,40.79999999]
["bitfinex","SOLUSD",1760281347887,45.28502929,187.7,187.41,18.67563096]
["bitfinex","SOLUSD",1760281347888,26.63825253,187.7,187.41,18.67563096]
["bitfinex","SOLUSD",1760281348206,26.63825253,187.7,187.41,5.33589456]
["bitfinex","SOLUSD",1760281348400,26.63825253,187.7,187.4,20.8]
["bitfinex","SOLUSD",1760281348795,20.8,187.67,187.4,20.8]
["bitfinex","SOLUSD",1760281348988,16.12,187.66,187.37,5.33703367]
["bitfinex","SOLUSD",1760281349309,20.8,187.67,187.32,19.99999999]
["bitfinex","SOLUSD",1760281349518,20.8,187.67,187.39,20.8]
["bitfinex","SOLUSD",1760281349895,45.29468186,187.66,187.43,20.8]
["bitfinex","SOLUSD",1760281350109,18.65075135,187.66,187.43,20.8]
["bitfinex","SOLUSD",1760281350407,18.65075135,187.66,187.46,20.8]
["bitfinex","SOLUSD",1760281350790,26.47645341,187.98,187.51,20.8]
["bitfinex","SOLUSD",1760281350993,2.78885091,187.81,187.46,19.99999999]
["bitfinex","SOLUSD",1760281351191,2.78885091,187.81,187.52,20.8]
["bitfinex","SOLUSD",1760281351388,5.14924927,187.97,187.41,19.99999999]
["bitfinex","SOLUSD",1760281351389,16.12,187.84,187.41,19.99999999]
["bitfinex","SOLUSD",1760281351595,16.12,187.84,187.09,26.29628603]
["bitfinex","SOLUSD",1760281351596,20.8,187.69,187.27,19.99999999]
["bitfinex","SOLUSD",1760281351816,36.92,187.65,187.24,5.34073915]
["bitfinex","SOLUSD",1760281351997,36.92,187.6,187.18,5.34245111]
["bitfinex","SOLUSD",1760281352201,16.12,187.56,187.18,5.34245111]
["bitfinex","SOLUSD",1760281352398,20.8,187.56,187.21,19.99999999]
["bitfinex","SOLUSD",1760281352597,20.8,187.56,187.17,5.34251947]
["bitfinex","SOLUSD",1760281352797,20.8,187.56,187.19,19.99999999]
["bitfinex","SOLUSD",1760281353115,20.8,187.56,187.17,18.69936084]
["bitfinex","SOLUSD",1760281353305,20.8,187.56,187.16,0.66]
["bitfinex","SOLUSD",1760281353616,7.30677349,187.56,187.16,6.0029623]
["bitfinex","SOLUSD",1760281353790,0.5,187.59,187.19,20.8]
["bitfinex","SOLUSD",1760281354104,0.5,187.59,187.16,26.00300176]
["bitfinex","SOLUSD",1760281354105,20.8,187.55,187.16,6.0029128]
["bitfinex","SOLUSD",1760281354308,20.8,187.54,187.17,20.8]
["bitfinex","SOLUSD",1760281354512,36.92,187.54,187.16,6.00298671]
["bitfinex","SOLUSD",1760281354698,51.02702276,187.54,187.16,6.00298671]
["bitfinex","SOLUSD",1760281354895,51.02702276,187.54,187.19,20.8]
["bitfinex","SOLUSD",1760281355220,51.02702276,187.54,187.16,6.00298671]
["bitfinex","SOLUSD",1760281355388,51.02702276,187.54,187.19,20.8]
["bitfinex","SOLUSD",1760281355589,51.02702276,187.54,187.19,19.73256478]
["bitfinex","SOLUSD",1760281355789,51.02702276,187.54,187.16,0.66]
["bitfinex","SOLUSD",1760281356003,20.8,187.41,187.05,0.66]
["bitfinex","SOLUSD",1760281356216,36.92,187.41,187.05,0.66]
["bitfinex","SOLUSD",1760281356716,51.02702276,187.41,187.05,0.66]
["bitfinex","SOLUSD",1760281357221,20.8,187.4,187.05,6.00612033]
["bitfinex","SOLUSD",1760281357514,20.8,187.4,187.05,19.37153064]
["bitfinex","SOLUSD",1760281357818,20.8,187.41,187.09,20.8]
["bitfinex","SOLUSD",1760281357992,18.67662752,187.4,187.13,20.8]
["bitfinex","SOLUSD",1760281358194,18.67662752,187.4,187.15,20.8]
["bitfinex","SOLUSD",1760281358511,18.67662752,187.4,187.17,20.8]
["bitfinex","SOLUSD",1760281359095,18.67662752,187.4,187.21,20.8]
["bitfinex","SOLUSD",1760281359314,5.33617929,187.4,187.2,20.8]
["bitfinex","SOLUSD",1760281359508,5.33617929,187.4,187.22,20.8]
["bitfinex","SOLUSD",1760281359818,13.32480545,187.62,187.24,20.8]
["bitfinex","SOLUSD",1760281360003,5.33020627,187.61,187.25,5.34045393]
["bitfinex","SOLUSD",1760281360309,18.65572196,187.61,187.28,20.8]
["bitfinex","SOLUSD",1760281360713,0.1,187.6,187.3,20.8]
["bitfinex","SOLUSD",1760281361093,0.1,187.6,187.35,20.8]
["bitfinex","SOLUSD",1760281361301,0.1,187.6,187.31,0.66]
["bitfinex","SOLUSD",1760281362018,45.31158376,187.59,187.31,0.66]
["bitfinex","SOLUSD",1760281362221,20.8,187.56,187.31,0.66]
["bitfinex","SOLUSD",1760281362517,20.8,187.56,187.22,5.34130968]
["bitfinex","SOLUSD",1760281362722,71.96545656,187.59,187.27,20.8]
["bitfinex","SOLUSD",1760281362908,71.96545656,187.59,187.29,20.8]
["bitfinex","SOLUSD",1760281363298,71.96545656,187.59,187.31,20.8]
["bitfinex","SOLUSD",1760281363615,45.31158376,187.59,187.37,20.8]
["bitfinex","SOLUSD",1760281363812,0.1,187.6,187.38,21.48]
["bitfinex","SOLUSD",1760281364011,20.8,187.6,187.42,20.8]
["bitfinex","SOLUSD",1760281364205,13.32409529,187.63,187.42,20.8]
["bitfinex","SOLUSD",1760281364430,13.32409529,187.63,187.43,0.68]
["bitfinex","SOLUSD",1760281364917,20.8,187.6,187.44,20.8]
["bitfinex","SOLUSD",1760281365222,13.32409529,187.63,187.44,20.8]
["bitfinex","SOLUSD",1760281365429,13.32409529,187.63,187.43,0.68]
["bitfinex","SOLUSD",1760281365719,13.32409529,187.63,187.44,20.8]
["bitfinex","SOLUSD",1760281366123,45.30192398,187.63,187.45,5.33475593]
["bitfinex","SOLUSD",1760281366325,20.8,187.6,187.43,0.68]
["bitfinex","SOLUSD",1760281366725,45.30192398,187.63,187.46,20.8]
["bitfinex","SOLUSD",1760281367028,5.32679912,187.73,187.5,20.8]
["bitfinex","SOLUSD",1760281367524,20.8,187.7,187.51,0.68]
["bitfinex","SOLUSD",1760281367921,45.27779256,187.73,187.51,0.68]
["bitfinex","SOLUSD",1760281368114,26.63399563,187.73,187.55,20.8]
["bitfinex","SOLUSD",1760281368524,20.8,187.7,187.51,0.68]
["bitfinex","SOLUSD",1760281368730,45.26332604,187.79,187.51,21.48]
["bitfinex","SOLUSD",1760281368906,45.26332604,187.79,187.55,20.8]
["bitfinex","SOLUSD",1760281369231,45.26332604,187.79,187.57,40.79999999]
["bitfinex","SOLUSD",1760281369623,45.26332604,187.79,187.61,20.8]
["bitfinex","SOLUSD",1760281370020,18.63784013,187.79,187.62,21.48]
["bitfinex","SOLUSD",1760281370216,18.62494677,187.92,187.67,20.8]
["bitfinex","SOLUSD",1760281370409,20.8,187.89,187.68,0.68]
["bitfinex","SOLUSD",1760281370607,18.62494677,187.92,187.68,0.68]
["bitfinex","SOLUSD",1760281370803,18.62494677,187.92,187.69,20.8]
["bitfinex","SOLUSD",1760281371033,45.2320136,187.92,187.69,20.8]
["bitfinex","SOLUSD",1760281371245,45.2320136,187.92,187.7,20.8]
["bitfinex","SOLUSD",1760281371536,20.8,187.89,187.7,20.8]
["bitfinex","SOLUSD",1760281371739,45.2320136,187.92,187.68,0.68]
["bitfinex","SOLUSD",1760281371904,45.2320136,187.92,187.69,19.99999999]
["bitfinex","SOLUSD",1760281372108,26.60202382,187.96,187.73,20.8]
["bitfinex","SOLUSD",1760281372506,26.60202382,187.96,187.7,21.48]
["bitfinex","SOLUSD",1760281372711,26.60202382,187.96,187.7,0.68]
["bitfinex","SOLUSD",1760281372932,20.8,187.93,187.66,20.8]
["bitfinex","SOLUSD",1760281373227,20.8,187.92,187.64,26.00930831]
["bitfinex","SOLUSD",1760281373411,20.8,187.92,187.67,20.8]
["bitfinex","SOLUSD",1760281373611,20.8,187.93,187.67,20.8]
["bitfinex","SOLUSD",1760281373826,0.5,187.91,187.68,0.68]
["bitfinex","SOLUSD",1760281374237,20.8,187.87,187.68,21.48]
["bitfinex","SOLUSD",1760281374538,20.8,187.87,187.69,20.8]
["bitfinex","SOLUSD",1760281374908,18.62692921,187.9,187.7,0.68]
["bitfinex","SOLUSD",1760281375117,18.62692921,187.9,187.73,20.8]
["bitfinex","SOLUSD",1760281375422,0.5,188.02,187.77,20.8]
["bitfinex","SOLUSD",1760281375624,31.90980162,188.03,187.77,20.41560405]
["bitfinex","SOLUSD",1760281375822,0.69,188.01,187.77,20.41560405]
["bitfinex","SOLUSD",1760281376017,21.49,188.0,187.72,19.99999999]
["bitfinex","SOLUSD",1760281376216,6.00943188,187.99,187.73,5.32679912]
["bitfinex","SOLUSD",1760281376432,0.69,187.98,187.71,5.32716445]
["bitfinex","SOLUSD",1760281376624,20.8,187.96,187.68,19.99999999]
["bitfinex","SOLUSD",1760281376829,0.69,187.95,187.65,5.32907007]
["bitfinex","SOLUSD",1760281377131,0.69,187.94,187.65,5.32907007]
["bitfinex","SOLUSD",1760281377332,0.69,187.93,187.65,5.32907007]
["bitfinex","SOLUSD",1760281377517,0.69,187.92,187.65,5.32907007]
["bitfinex","SOLUSD",1760281377719,0.69,187.91,187.66,0.71]
["bitfinex","SOLUSD",1760281378240,20.8,187.87,187.66,0.71]
["bitfinex","SOLUSD",1760281378433,0.69,187.86,187.66,0.71]
["bitfinex","SOLUSD",1760281379844,0.69,187.86,187.66,21.51]
["bitfinex","SOLUSD",1760281380029,0.69,187.86,187.66,26.83875595]
["bitfinex","SOLUSD",1760281380217,45.24886876,187.85,187.67,0.71]
["bitfinex","SOLUSD",1760281380413,18.63188713,187.85,187.67,0.71]
["bitfinex","SOLUSD",1760281380828,5.32339632,187.85,187.67,0.71]
["bitfinex","SOLUSD",1760281381028,20.8,187.82,187.67,0.71]
["bitfinex","SOLUSD",1760281381238,0.69,187.81,187.62,0.71]
["bitfinex","SOLUSD",1760281381734,0.69,187.81,187.51,0.71]
["bitfinex","SOLUSD",1760281381935,20.8,187.78,187.51,0.71]
["bitfinex","SOLUSD",1760281382245,20.8,187.73,187.46,0.71]
["bitfinex","SOLUSD",1760281382446,20.8,187.73,187.32,26.6909356]
["bitfinex","SOLUSD",1760281382447,7.30677349,187.72,187.37,0.71]
["bitfinex","SOLUSD",1760281382742,20.8,187.69,187.37,0.71]
["bitfinex","SOLUSD",1760281382920,20.8,187.65,187.26,0.71]
["bitfinex","SOLUSD",1760281383118,14.79702276,187.68,187.15,19.99999999]
["bitfinex","SOLUSD",1760281383119,51.02702276,187.64,187.15,19.99999999]
["bitfinex","SOLUSD",1760281383319,0.69,187.63,187.25,0.71]
["bitfinex","SOLUSD",1760281384045,20.8,187.6,187.25,0.71]
["bitfinex","SOLUSD",1760281384245,20.8,187.56,187.25,0.71]
["bitfinex","SOLUSD",1760281384626,0.69,187.55,187.25,0.71]
["bitfinex","SOLUSD",1760281384946,36.92,187.52,187.18,0.71]
["bitfinex","SOLUSD",1760281385132,20.8,187.48,187.18,0.71]
["bitfinex","SOLUSD",1760281385326,0.69,187.47,187.2,20.8]
["bitfinex","SOLUSD",1760281385528,20.8,187.48,187.21,0.71]
["bitfinex","SOLUSD",1760281385529,0.69,187.46,187.21,0.71]
["bitfinex","SOLUSD",1760281385730,0.69,187.46,187.23,19.99999999]
["bitfinex","SOLUSD",1760281386043,45.31158376,187.59,187.3,20.8]
["bitfinex","SOLUSD",1760281386245,0.69,187.58,187.36,20.8]
["bitfinex","SOLUSD",1760281386542,59.14569278,188.58,187.33,38.68360645]
["bitfinex","SOLUSD",1760281386543,0.69,187.62,187.45,20.8]
["bitfinex","SOLUSD",1760281386844,19.49934987,187.85,187.49,20.8]
["bitfinex","SOLUSD",1760281387036,0.69,187.84,187.5,0.71]
["bitfinex","SOLUSD",1760281387238,0.69,187.84,187.56,20.8]
["bitfinex","SOLUSD",1760281387435,0.69,187.83,187.54,0.71]
["bitfinex","SOLUSD",1760281387746,7.99677349,187.83,187.54,0.71]
["bitfinex","SOLUSD",1760281388044,0.69,187.83,187.54,0.71]
["bitfinex","SOLUSD",1760281388222,0.69,187.83,187.55,5.33191149]
["bitfinex","SOLUSD",1760281388421,0.69,187.82,187.56,0.71]
["bitfinex","SOLUSD",1760281388842,0.69,187.82,187.59,20.8]
["bitfinex","SOLUSD",1760281389152,0.69,187.82,187.6,0.71]
["bitfinex","SOLUSD",1760281389321,0.69,187.81,187.6,0.71]
["bitfinex","SOLUSD",1760281389737,20.09817833,187.97,187.6,21.51]
["bitfinex","SOLUSD",1760281389921,0.69,187.85,187.64,20.8]
["bitfinex","SOLUSD",1760281390120,0.69,187.85,187.65,21.51]
["bitfinex","SOLUSD",1760281390324,0.69,187.85,187.66,26.1287861]
["bitfinex","SOLUSD",1760281390570,0.69,187.85,187.69,20.8]
["bitfinex","SOLUSD",1760281390851,0.69,187.85,187.67,21.51]
["bitfinex","SOLUSD",1760281391017,0.69,187.88,187.68,21.51]
["bitfinex","SOLUSD",1760281391356,0.69,187.88,187.69,0.71]
["bitfinex","SOLUSD",1760281391723,0.69,187.88,187.64,0.71]
["bitfinex","SOLUSD",1760281391922,0.69,187.88,187.65,0.71]
["bitfinex","SOLUSD",1760281392234,0.69,187.87,187.65,0.71]
["bitfinex","SOLUSD",1760281392832,0.69,187.87,187.65,6.03891557]
["bitfinex","SOLUSD",1760281393031,0.69,187.86,187.66,0.71]
["bitfinex","SOLUSD",1760281394431,0.69,187.86,187.66,6.03862033]
["bitfinex","SOLUSD",1760281394745,0.69,187.86,187.67,0.71]
["bitfinex","SOLUSD",1760281394941,0.69,187.91,187.69,20.8]
["bitfinex","SOLUSD",1760281395135,0.69,187.91,187.71,20.8]
["bitfinex","SOLUSD",1760281395337,0.69,187.91,187.72,20.8]
["bitfinex","SOLUSD",1760281395534,0.69,187.97,187.73,40.79999999]
["bitfinex","SOLUSD",1760281395730,0.69,187.97,187.74,0.71]
["bitfinex","SOLUSD",1760281396329,0.69,187.97,187.75,18.64181091]
["bitfinex","SOLUSD",1760281396544,0.69,187.97,187.76,0.71]
["bitfinex","SOLUSD",1760281397049,2.78569148,188.05,187.79,19.99999999]
["bitfinex","SOLUSD",1760281397050,0.69,188.03,187.79,19.99999999]
["bitfinex","SOLUSD",1760281397255,2.78569148,188.05,187.8,0.71]
["bitfinex","SOLUSD",1760281397429,0.69,188.02,187.8,0.71]
["bitfinex","SOLUSD",1760281398321,0.69,188.02,187.81,5.32453011]
["bitfinex","SOLUSD",1760281398522,0.69,188.01,187.8,6.03475672]
["bitfinex","SOLUSD",1760281398736,2.7848864,188.07,187.81,0.71]
["bitfinex","SOLUSD",1760281398737,0.69,188.0,187.81,0.71]
["bitfinex","SOLUSD",1760281400248,0.69,188.0,187.82,18.63486315]
["bitfinex","SOLUSD",1760281400440,0.69,188.0,187.74,19.99999999]
["bitfinex","SOLUSD",1760281400441,0.69,188.07,187.83,0.71]
["bitfinex","SOLUSD",1760281400631,0.69,188.07,187.85,20.8]
["bitfinex","SOLUSD",1760281400832,0.69,188.06,187.86,0.71]
["bitfinex","SOLUSD",1760281402140,0.69,188.06,187.81,0.71]
["bitfinex","SOLUSD",1760281402864,0.69,188.06,187.81,6.0343728]
["bitfinex","SOLUSD",1760281403036,0.69,188.06,187.84,40.79999999]
["bitfinex","SOLUSD",1760281403352,0.69,188.1,187.89,19.99999999]
["bitfinex","SOLUSD",1760281403554,0.69,188.1,187.9,0.71]
["bitfinex","SOLUSD",1760281404052,0.1,188.11,187.9,0.71]
["bitfinex","SOLUSD",1760281404251,0.1,188.11,187.95,20.8]
["bitfinex","SOLUSD",1760281404478,0.1,188.11,187.96,0.71]
["bitfinex","SOLUSD",1760281404636,0.79,188.11,187.96,0.71]
["bitfinex","SOLUSD",1760281404832,0.1,188.11,187.96,0.71]
["bitfinex","SOLUSD",1760281405150,2.78326167,188.25,187.99,20.8]
["bitfinex","SOLUSD",1760281405437,0.05515524,188.13,188.07,20.8]
["bitfinex","SOLUSD",1760281405643,0.05515524,188.13,188.0,0.71]
["bitfinex","SOLUSD",1760281405848,0.05515524,188.13,188.06,20.8]
["bitfinex","SOLUSD",1760281406047,0.1,188.25,188.07,21.51]
["bitfinex","SOLUSD",1760281406250,0.1,188.25,188.13,20.8]
["bitfinex","SOLUSD",1760281406451,0.1,188.25,188.12,5.3157559]
["bitfinex","SOLUSD",1760281406758,0.1,188.25,188.17,20.8]
["bitfinex","SOLUSD",1760281406954,0.1,188.25,188.18,0.72]
["bitfinex","SOLUSD",1760281407145,2.77985024,188.51,188.19,40.79999999]
["bitfinex","SOLUSD",1760281407329,0.69,188.5,188.21,20.8]
["bitfinex","SOLUSD",1760281407537,0.69,188.49,188.28,20.8]
["bitfinex","SOLUSD",1760281407738,0.69,188.54,188.32,20.8]
["bitfinex","SOLUSD",1760281407940,19.49934987,188.7,188.33,0.72]
["bitfinex","SOLUSD",1760281408163,2.7778796,188.66,188.39,19.99999999]
["bitfinex","SOLUSD",1760281408334,0.69,188.65,188.39,0.72]
["bitfinex","SOLUSD",1760281408840,0.69,188.65,188.33,0.72]
["bitfinex","SOLUSD",1760281409157,6.34676593,188.64,188.33,0.72]
["bitfinex","SOLUSD",1760281409456,0.69,188.63,188.33,0.72]
["bitfinex","SOLUSD",1760281409670,0.69,188.63,188.28,0.72]
["bitfinex","SOLUSD",1760281409873,20.8,188.59,188.28,0.72]
["bitfinex","SOLUSD",1760281410157,0.66,188.58,188.28,21.52]
["bitfinex","SOLUSD",1760281410368,6.34676593,188.62,188.3,18.58736058]
["bitfinex","SOLUSD",1760281410369,18.561731,188.56,188.3,18.58736058]
["bitfinex","SOLUSD",1760281410536,18.561731,188.56,188.31,0.69]
["bitfinex","SOLUSD",1760281410537,0.66,188.55,188.31,0.69]
["bitfinex","SOLUSD",1760281410736,0.66,188.55,188.2,19.99999999]
["bitfinex","SOLUSD",1760281410959,20.8,188.53,188.27,0.69]
["bitfinex","SOLUSD",1760281411266,0.66,188.52,188.27,0.69]
["bitfinex","SOLUSD",1760281412339,45.09044612,188.51,188.23,0.69]
["bitfinex","SOLUSD",1760281412538,20.8,188.48,188.23,0.69]
["bitfinex","SOLUSD",1760281412757,0.66,188.47,188.23,0.69]
["bitfinex","SOLUSD",1760281412956,20.8,188.44,188.19,0.69]
["bitfinex","SOLUSD",1760281413164,21.46,188.43,188.19,0.69]
["bitfinex","SOLUSD",1760281413540,26.44494426,188.51,188.19,0.69]
["bitfinex","SOLUSD",1760281413856,0.66,188.56,188.32,19.99999999]
["bitfinex","SOLUSD",1760281414063,0.66,188.56,188.36,19.99999999]
["bitfinex","SOLUSD",1760281414242,18.55779426,188.6,188.37,0.69]
["bitfinex","SOLUSD",1760281414444,5.30222693,188.6,188.41,19.99999999]
["bitfinex","SOLUSD",1760281414653,5.30222693,188.6,188.43,20.8]
["bitfinex","SOLUSD",1760281414838,18.55288983,188.65,188.44,41.48999999]
["bitfinex","SOLUSD",1760281415038,5.29913624,188.71,188.48,19.99999999]
["bitfinex","SOLUSD",1760281415249,5.29913624,188.71,188.47,20.8]
["bitfinex","SOLUSD",1760281415250,0.66,188.7,188.49,20.68999999]
["bitfinex","SOLUSD",1760281415450,20.8,188.68,188.5,0.69]
["bitfinex","SOLUSD",1760281415737,0.66,188.7,188.49,19.99999999]
["bitfinex","SOLUSD",1760281415952,0.66,188.69,188.47,20.42949839]
["bitfinex","SOLUSD",1760281416148,21.32098614,188.72,188.37,19.99999999]
["bitfinex","SOLUSD",1760281416149,0.66,188.68,188.37,19.99999999]
["bitfinex","SOLUSD",1760281416362,0.66,188.67,188.35,25.30916445]
["bitfinex","SOLUSD",1760281416567,20.8,188.63,188.36,19.99999999]
["bitfinex","SOLUSD",1760281416858,0.66,188.62,188.3,19.99999999]
["bitfinex","SOLUSD",1760281417077,0.66,188.61,188.35,19.99999999]
["bitfinex","SOLUSD",1760281417240,0.66,188.6,188.39,19.99999999]
["bitfinex","SOLUSD",1760281417561,0.66,188.64,188.41,19.99999999]
["bitfinex","SOLUSD",1760281417754,0.66,188.63,188.42,0.59]
["bitfinex","SOLUSD",1760281417970,21.46,188.63,188.34,0.59]
["bitfinex","SOLUSD",1760281418357,21.46,188.63,188.34,20.58999999]
["bitfinex","SOLUSD",1760281418657,20.8,188.59,188.29,0.59]
["bitfinex","SOLUSD",1760281418859,0.66,188.58,188.32,19.99999999]
["bitfinex","SOLUSD",1760281419041,0.66,188.57,188.33,0.59]
["bitfinex","SOLUSD",1760281419448,0.66,188.57,188.37,19.99999999]
["bitfinex","SOLUSD",1760281419652,18.55582652,188.62,188.42,19.99999999]
["bitfinex","SOLUSD",1760281419861,0.66,188.61,188.43,0.59]
["bitfinex","SOLUSD",1760281420166,0.66,188.61,188.39,20.8]
["bitfinex","SOLUSD",1760281420469,20.8,188.55,188.39,0.59]
["bitfinex","SOLUSD",1760281420766,20.8,188.55,188.26,19.99999999]
["bitfinex","SOLUSD",1760281421062,0.66,188.54,188.3,0.59]
["bitfinex","SOLUSD",1760281421261,0.66,188.54,188.27,0.59]
["bitfinex","SOLUSD",1760281421441,0.66,188.54,188.19,19.99999999]
["bitfinex","SOLUSD",1760281421442,0.66,188.54,188.23,0.59]
["bitfinex","SOLUSD",1760281421846,0.66,188.54,188.23,20.58999999]
["bitfinex","SOLUSD",1760281422081,20.8,188.55,188.23,0.59]
["bitfinex","SOLUSD",1760281422082,0.66,188.53,188.23,0.59]
["bitfinex","SOLUSD",1760281422253,0.66,188.53,188.16,19.99999999]
["bitfinex","SOLUSD",1760281422452,45.09044612,188.51,188.11,19.99999999]
["bitfinex","SOLUSD",1760281422754,20.8,188.47,188.17,19.99999999]
["bitfinex","SOLUSD",1760281422960,0.66,188.46,188.18,0.59]
["bitfinex","SOLUSD",1760281423459,0.66,188.46,188.12,0.59]
["bitfinex","SOLUSD",1760281423855,0.66,188.46,188.2,20.8]
["bitfinex","SOLUSD",1760281424157,0.66,188.45,188.13,19.99999999]
["bitfinex","SOLUSD",1760281424364,0.66,188.44,188.12,0.59]
["bitfinex","SOLUSD",1760281424546,20.8,188.39,188.12,0.59]
["bitfinex","SOLUSD",1760281424747,0.66,188.38,188.12,0.59]
["bitfinex","SOLUSD",1760281425266,21.46,188.38,188.12,0.59]
["bitfinex","SOLUSD",1760281425770,0.66,188.38,188.12,0.59]
["bitfinex","SOLUSD",1760281426351,0.66,188.38,188.12,20.58999999]
["bitfinex","SOLUSD",1760281426558,20.8,188.33,188.06,0.59]
["bitfinex","SOLUSD",1760281427173,0.69,188.32,188.06,0.59]
["bitfinex","SOLUSD",1760281427553,0.69,188.32,188.06,20.58999999]
["bitfinex","SOLUSD",1760281427759,0.69,188.31,188.12,19.99999999]
["bitfinex","SOLUSD",1760281428091,0.69,188.3,188.09,0.59]
["bitfinex","SOLUSD",1760281428257,0.69,188.3,188.06,0.59]
["bitfinex","SOLUSD",1760281428573,20.8,188.26,188.06,0.59]
["bitfinex","SOLUSD",1760281428749,5.31083921,188.3,188.12,19.99999999]
["bitfinex","SOLUSD",1760281428943,0.69,188.29,188.1,19.99999999]
["bitfinex","SOLUSD",1760281429165,0.69,188.28,188.09,41.38999999]
["bitfinex","SOLUSD",1760281429467,0.69,188.28,188.11,19.99999999]
["bitfinex","SOLUSD",1760281429684,26.86541249,188.57,188.13,19.99999999]
["bitfinex","SOLUSD",1760281429966,0.69,188.31,188.15,19.99999999]
["bitfinex","SOLUSD",1760281430182,0.69,188.36,188.16,20.58999999]
["bitfinex","SOLUSD",1760281430481,16.12,188.55,188.21,19.99999999]
["bitfinex","SOLUSD",1760281430776,5.30870096,188.37,188.22,0.59]
["bitfinex","SOLUSD",1760281430965,18.58045336,188.37,188.22,0.59]
["bitfinex","SOLUSD",1760281431268,20.09817833,188.57,188.25,20.8]
["bitfinex","SOLUSD",1760281431465,0.69,188.46,188.26,21.39]
["bitfinex","SOLUSD",1760281431663,0.69,188.45,188.27,20.58999999]
["bitfinex","SOLUSD",1760281431967,0.69,188.45,188.29,19.99999999]
["bitfinex","SOLUSD",1760281432272,0.69,188.52,188.35,19.99999999]
["bitfinex","SOLUSD",1760281432459,18.561731,188.56,188.39,19.99999999]
["bitfinex","SOLUSD",1760281432771,18.561731,188.56,188.4,0.59]
["bitfinex","SOLUSD",1760281432968,0.69,188.55,188.4,0.59]
["bitfinex","SOLUSD",1760281433162,5.99275748,188.59,188.41,19.99999999]
["bitfinex","SOLUSD",1760281433373,5.99275748,188.59,188.42,0.59]
["bitfinex","SOLUSD",1760281433561,0.69,188.59,188.42,0.59]
["bitfinex","SOLUSD",1760281433753,20.8,188.56,188.42,0.59]
["bitfinex","SOLUSD",1760281434173,5.99250808,188.59,188.43,19.99999999]
["bitfinex","SOLUSD",1760281434371,5.99250808,188.59,188.44,0.59]
["bitfinex","SOLUSD",1760281434571,19.24877829,188.59,188.44,0.59]
["bitfinex","SOLUSD",1760281435072,18.55877829,188.59,188.45,19.99999999]
["bitfinex","SOLUSD",1760281435271,5.30250808,188.59,188.46,20.58999999]
["bitfinex","SOLUSD",1760281435463,5.30250808,188.59,188.46,0.59]
["bitfinex","SOLUSD",1760281435666,18.55877829,188.59,188.45,19.52913274]
["bitfinex","SOLUSD",1760281435870,0.69,188.58,188.41,19.52913274]
["bitfinex","SOLUSD",1760281436086,0.69,188.58,188.27,20.0]
["bitfinex","SOLUSD",1760281436087,0.69,188.65,188.44,40.32913274]
["bitfinex","SOLUSD",1760281436254,0.69,188.65,188.51,19.52913274]
["bitfinex","SOLUSD",1760281436451,0.69,188.65,188.22,26.56375114]
["bitfinex","SOLUSD",1760281436452,0.67,188.64,188.49,19.52913274]
["bitfinex","SOLUSD",1760281436662,0.67,188.64,188.23,0.525]
["bitfinex","SOLUSD",1760281436663,20.8,188.59,188.43,19.52913274]
["bitfinex","SOLUSD",1760281436980,0.67,188.58,188.43,19.52913274]
["bitfinex","SOLUSD",1760281437450,0.67,188.58,188.41,20.8]
["bitfinex","SOLUSD",1760281437972,20.8,188.59,188.38,19.52913274]
["bitfinex","SOLUSD",1760281437973,0.67,188.57,188.38,19.52913274]
["bitfinex","SOLUSD",1760281438195,0.67,188.56,188.39,19.52913274]
["bitfinex","SOLUSD",1760281438361,21.47,188.59,188.43,19.52913274]
["bitfinex","SOLUSD",1760281438695,45.74370875,188.58,188.42,19.52913274]
["bitfinex","SOLUSD",1760281438859,20.8,188.55,188.41,19.52913274]
["bitfinex","SOLUSD",1760281439062,0.67,188.54,188.41,19.52913274]
["bitfinex","SOLUSD",1760281439276,0.67,188.53,188.36,19.52913274]
["bitfinex","SOLUSD",1760281439478,0.67,188.52,188.3,19.52913274]
["bitfinex","SOLUSD",1760281439680,20.8,188.55,188.29,19.52913274]
["bitfinex","SOLUSD",1760281439681,0.67,188.51,188.29,19.52913274]
["bitfinex","SOLUSD",1760281439885,20.8,188.55,188.34,19.52913274]
["bitfinex","SOLUSD",1760281439886,0.67,188.5,188.34,19.52913274]
["bitfinex","SOLUSD",1760281440096,0.67,188.49,188.26,19.52913274]
["bitfinex","SOLUSD",1760281440276,0.67,188.48,188.3,19.52913274]
["bitfinex","SOLUSD",1760281440472,0.67,188.47,188.2,19.52913274]
["bitfinex","SOLUSD",1760281440778,18.57256566,188.45,188.3,19.52913274]
["bitfinex","SOLUSD",1760281440977,18.57256566,188.45,188.33,19.52913274]
["bitfinex","SOLUSD",1760281441184,5.30644733,188.45,188.39,19.52913274]
["bitfinex","SOLUSD",1760281441388,5.30503978,188.5,188.39,19.52913274]
["bitfinex","SOLUSD",1760281441571,0.47086725,188.78,188.45,19.52913274]
["bitfinex","SOLUSD",1760281441887,0.67,188.6,188.4,19.52913274]
["bitfinex","SOLUSD",1760281442070,0.67,188.59,188.43,19.52913274]
["bitfinex","SOLUSD",1760281442274,0.67,188.58,188.39,19.52913274]
["bitfinex","SOLUSD",1760281442599,0.67,188.58,188.38,20.8]
["bitfinex","SOLUSD",1760281442600,0.67,188.57,188.42,19.52913274]
["bitfinex","SOLUSD",1760281442898,20.8,188.53,188.37,19.52913274]
["bitfinex","SOLUSD",1760281443060,0.67,188.52,188.28,19.52913274]
["bitfinex","SOLUSD",1760281443257,20.8,188.53,188.25,19.52913274]
["bitfinex","SOLUSD",1760281443258,0.67,188.51,188.25,19.52913274]
["bitfinex","SOLUSD",1760281443460,0.67,188.5,188.2,19.52913274]
["bitfinex","SOLUSD",1760281443684,21.47,188.53,188.27,19.52913274]
["bitfinex","SOLUSD",1760281443900,0.67,188.53,188.38,19.52913274]
["bitfinex","SOLUSD",1760281444061,18.561731,188.56,188.41,19.52913274]
["bitfinex","SOLUSD",1760281444392,18.561731,188.56,188.45,19.52913274]
["bitfinex","SOLUSD",1760281444690,26.51675859,188.56,188.44,19.52913274]
["bitfinex","SOLUSD",1760281444860,18.55779426,188.6,188.47,19.52913274]
["bitfinex","SOLUSD",1760281445057,5.30054065,188.66,188.52,19.52913274]
["bitfinex","SOLUSD",1760281445263,5.30054065,188.66,188.57,19.52913274]
["bitfinex","SOLUSD",1760281445460,5.30054065,188.66,188.58,19.52913274]
["bitfinex","SOLUSD",1760281445678,5.30054065,188.66,188.55,19.02913274]
["bitfinex","SOLUSD",1760281445877,0.67,188.74,188.58,19.02913274]
["bitfinex","SOLUSD",1760281446185,5.96840992,188.74,188.6,19.02913274]
["bitfinex","SOLUSD",1760281446387,20.8,188.71,188.55,19.02913274]
["bitfinex","SOLUSD",1760281446686,45.70561453,188.74,188.59,19.02913274]
["bitfinex","SOLUSD",1760281446910,45.70561453,188.74,188.53,20.8]
["bitfinex","SOLUSD",1760281446911,45.70561453,188.74,188.58,19.02913274]
["bitfinex","SOLUSD",1760281447192,45.70561453,188.74,188.61,19.02913274]
["bitfinex","SOLUSD",1760281447391,0.1,188.81,188.6,20.8]
["bitfinex","SOLUSD",1760281447580,3.54423235,188.81,188.66,19.02913274]
["bitfinex","SOLUSD",1760281447765,6.06639285,188.81,188.66,19.02913274]
["bitfinex","SOLUSD",1760281447965,18.63721695,188.81,188.65,19.02913274]
["bitfinex","SOLUSD",1760281448162,18.63721695,188.81,183.5,100.18608085]
["bitfinex","SOLUSD",1760281448163,0.67,188.8,188.5,19.02913274]
["bitfinex","SOLUSD",1760281448376,16.12,188.77,188.55,19.02913274]
["bitfinex","SOLUSD",1760281448597,20.8,188.78,188.26,7.68412498]
["bitfinex","SOLUSD",1760281448598,0.67,188.76,188.56,19.02913274]
["bitfinex","SOLUSD",1760281448771,20.8,188.74,188.57,19.02913274]
["bitfinex","SOLUSD",1760281449167,20.8,188.74,188.56,19.02913274]
["bitfinex","SOLUSD",1760281449362,20.8,188.74,186.88,97.91635766]
["bitfinex","SOLUSD",1760281449363,0.67,188.73,188.53,19.02913274]
["bitfinex","SOLUSD",1760281449570,0.67,188.72,188.53,19.02913274]
["bitfinex","SOLUSD",1760281449802,0.67,188.71,188.53,19.02913274]
["bitfinex","SOLUSD",1760281450094,0.67,188.7,188.48,19.02913274]
["bitfinex","SOLUSD",1760281450401,0.67,188.69,188.44,19.02913274]
["bitfinex","SOLUSD",1760281450689,20.8,188.64,188.45,19.02913274]
["bitfinex","SOLUSD",1760281450907,20.8,188.64,188.47,19.02913274]
["bitfinex","SOLUSD",1760281450908,0.67,188.63,188.47,19.02913274]
["bitfinex","SOLUSD",1760281451081,20.8,188.64,188.49,19.02913274]
["bitfinex","SOLUSD",1760281451268,20.8,188.64,188.51,19.02913274]
["bitfinex","SOLUSD",1760281451469,21.47,188.64,188.45,19.02913274]
["bitfinex","SOLUSD",1760281451669,20.8,188.64,188.47,19.02913274]
["bitfinex","SOLUSD",1760281451973,20.8,188.64,188.52,19.02913274]
["bitfinex","SOLUSD",1760281452176,45.05220755,188.67,188.56,19.02913274]
["bitfinex","SOLUSD",1760281452494,65.85220755,188.67,188.55,19.02913274]
["bitfinex","SOLUSD",1760281452789,16.12,188.83,188.51,19.02913274]
["bitfinex","SOLUSD",1760281452790,45.05698381,188.65,188.51,19.02913274]
["bitfinex","SOLUSD",1760281453113,45.05698381,188.65,188.47,20.8]
["bitfinex","SOLUSD",1760281453114,18.55287568,188.65,188.56,19.02913274]
["bitfinex","SOLUSD",1760281453305,18.55287568,188.65,188.54,19.02913274]
["bitfinex","SOLUSD",1760281453480,18.55287568,188.65,188.49,19.02913274]
["bitfinex","SOLUSD",1760281453798,18.55287568,188.65,188.54,19.02913274]
["bitfinex","SOLUSD",1760281453975,18.55287568,188.65,188.57,19.02913274]
["bitfinex","SOLUSD",1760281454169,18.55287568,188.65,188.5,19.02913274]
["bitfinex","SOLUSD",1760281454385,18.55287568,188.65,188.53,19.02913274]
["bitfinex","SOLUSD",1760281454598,18.55287568,188.65,188.48,19.02913274]
["bitfinex","SOLUSD",1760281454770,18.55484281,188.63,188.51,19.02913274]
["bitfinex","SOLUSD",1760281454970,0.67,188.75,188.56,19.02913274]
["bitfinex","SOLUSD",1760281455188,0.67,188.75,188.6,19.02913274]
["bitfinex","SOLUSD",1760281455693,0.67,188.74,188.56,17.96899652]
["bitfinex","SOLUSD",1760281455898,0.67,188.74,188.57,17.96899652]
["bitfinex","SOLUSD",1760281456079,45.02118642,188.8,188.59,17.96899652]
["bitfinex","SOLUSD",1760281456281,0.67,188.79,188.55,17.96899652]
["bitfinex","SOLUSD",1760281456481,20.8,188.77,188.49,17.96899652]
["bitfinex","SOLUSD",1760281456674,20.8,188.73,188.49,17.96899652]
["bitfinex","SOLUSD",1760281457003,20.8,188.69,188.45,17.96899652]
["bitfinex","SOLUSD",1760281457172,0.67,188.68,188.45,17.96899652]
["bitfinex","SOLUSD",1760281457377,0.67,188.67,188.5,17.96899652]
["bitfinex","SOLUSD",1760281457590,0.67,188.66,188.46,17.96899652]
["bitfinex","SOLUSD",1760281457899,0.67,188.65,188.39,18.16899652]
["bitfinex","SOLUSD",1760281458088,0.67,188.64,188.39,18.16899652]
["bitfinex","SOLUSD",1760281458288,0.67,188.63,188.42,17.96899652]
["bitfinex","SOLUSD",1760281458484,0.67,188.62,188.41,17.96899652]
["bitfinex","SOLUSD",1760281458692,0.67,188.61,188.39,18.16899652]
["bitfinex","SOLUSD",1760281458879,20.8,188.57,188.41,17.96899652]
["bitfinex","SOLUSD",1760281459084,20.8,188.57,188.39,0.2]
["bitfinex","SOLUSD",1760281459085,0.67,188.56,188.39,0.2]
["bitfinex","SOLUSD",1760281459280,0.67,188.56,188.39,1e-08]
["bitfinex","SOLUSD",1760281459891,45.73892893,188.6,188.43,17.96899652]
["bitfinex","SOLUSD",1760281460271,20.8,188.57,188.4,17.96899652]
["bitfinex","SOLUSD",1760281460477,45.06892893,188.6,188.45,17.96899652]
["bitfinex","SOLUSD",1760281460789,13.25556733,188.6,188.46,17.96899652]
["bitfinex","SOLUSD",1760281461096,0.67,188.6,188.45,17.96899652]
["bitfinex","SOLUSD",1760281461296,0.67,188.59,188.39,1e-08]
["bitfinex","SOLUSD",1760281461477,0.67,188.59,188.39,17.96899653]
["bitfinex","SOLUSD",1760281461680,0.67,188.58,188.39,1e-08]
["bitfinex","SOLUSD",1760281462776,18.56074666,188.57,188.39,1e-08]
["bitfinex","SOLUSD",1760281462971,20.8,188.54,188.39,1e-08]
["bitfinex","SOLUSD",1760281463403,0.67,188.53,188.39,1e-08]
["bitfinex","SOLUSD",1760281464782,45.0880543,188.52,188.39,1e-08]
["bitfinex","SOLUSD",1760281465184,0.67,188.51,188.39,1e-08]
["bitfinex","SOLUSD",1760281465880,5.30447697,188.52,188.44,17.96899652]
["bitfinex","SOLUSD",1760281466076,0.67,188.56,188.43,17.96899652]
["bitfinex","SOLUSD",1760281466303,0.67,188.56,188.48,17.96899652]
["bitfinex","SOLUSD",1760281466491,0.72,188.6,188.49,17.96899652]
["bitfinex","SOLUSD",1760281466679,0.72,188.65,188.54,17.96899652]
["bitfinex","SOLUSD",1760281466880,5.2999788,188.68,188.58,17.96899652]
["bitfinex","SOLUSD",1760281467202,5.2999788,188.68,188.43,20.0]
["bitfinex","SOLUSD",1760281467203,0.72,188.72,188.6,17.96899652]
["bitfinex","SOLUSD",1760281467395,0.72,188.76,188.61,17.96899652]
["bitfinex","SOLUSD",1760281467718,18.53813558,188.8,188.68,17.96899652]
["bitfinex","SOLUSD",1760281468014,0.72,188.79,188.67,17.96899652]
["bitfinex","SOLUSD",1760281468202,0.72,188.78,188.59,17.96899652]
["bitfinex","SOLUSD",1760281468377,0.72,188.77,188.59,17.96899652]
["bitfinex","SOLUSD",1760281468581,0.72,188.76,188.63,17.96899652]
["bitfinex","SOLUSD",1760281468804,0.72,188.75,188.6,17.96899652]
["bitfinex","SOLUSD",1760281469011,20.8,188.71,188.58,17.96899652]
["bitfinex","SOLUSD",1760281469179,0.72,188.7,188.49,17.96899652]
["bitfinex","SOLUSD",1760281469387,0.72,188.69,188.45,17.96899652]
["bitfinex","SOLUSD",1760281469587,0.72,188.68,188.47,17.96899652]
["bitfinex","SOLUSD",1760281469816,0.72,188.67,188.47,17.96899652]
["bitfinex","SOLUSD",1760281469984,0.72,188.66,188.46,17.96899652]
["bitfinex","SOLUSD",1760281470185,0.72,188.65,188.41,17.96899652]
["bitfinex","SOLUSD",1760281470507,0.72,188.64,188.42,17.96899652]
["bitfinex","SOLUSD",1760281470805,0.72,188.63,188.47,17.96899652]
["bitfinex","SOLUSD",1760281471007,0.72,188.62,188.49,17.96899652]
["bitfinex","SOLUSD",1760281471212,0.72,188.68,188.57,17.96899652]
["bitfinex","SOLUSD",1760281471386,20.8,188.67,188.55,17.96899652]
["bitfinex","SOLUSD",1760281471591,0.72,188.68,188.52,17.96899652]
["bitfinex","SOLUSD",1760281471900,20.8,188.67,188.54,17.96899652]
["bitfinex","SOLUSD",1760281472082,20.8,188.67,188.51,17.96899652]
["bitfinex","SOLUSD",1760281472289,0.72,188.66,188.58,4.67419692]
["bitfinex","SOLUSD",1760281472920,18.55287568,188.65,188.58,4.67419692]
["bitfinex","SOLUSD",1760281473288,45.05698381,188.65,188.58,4.67419692]
["bitfinex","SOLUSD",1760281473492,20.8,188.62,188.58,4.67419692]
["bitfinex","SOLUSD",1760281473902,0.72,188.61,188.5,17.96899652]
["bitfinex","SOLUSD",1760281474103,0.72,188.61,188.47,17.96899652]
["bitfinex","SOLUSD",1760281474296,0.72,188.61,188.51,17.96899652]
["bitfinex","SOLUSD",1760281474624,20.8,188.62,188.52,17.96899652]
["bitfinex","SOLUSD",1760281474796,0.72,188.61,188.44,17.96899652]
["bitfinex","SOLUSD",1760281474996,20.8,188.57,188.43,17.96899652]
["bitfinex","SOLUSD",1760281475200,20.8,188.57,188.39,1e-08]
["bitfinex","SOLUSD",1760281475201,21.52,188.57,188.4,17.96899652]
["bitfinex","SOLUSD",1760281475400,2.03100347,188.8,188.48,17.96899652]
["bitfinex","SOLUSD",1760281475604,0.72,188.68,188.56,16.90866358]
["bitfinex","SOLUSD",1760281475799,0.72,188.68,188.55,16.90866358]
["bitfinex","SOLUSD",1760281476090,0.72,188.68,188.56,16.90866358]
["bitfinex","SOLUSD",1760281476297,0.72,188.72,188.59,16.90866358]
["bitfinex","SOLUSD",1760281476499,0.72,188.72,188.58,16.90866358]
["bitfinex","SOLUSD",1760281476718,0.72,188.72,188.62,16.90866358]
["bitfinex","SOLUSD",1760281477028,0.72,188.73,188.6,16.90866358]
["bitfinex","SOLUSD",1760281477206,0.72,188.73,188.4,26.53927813]
["bitfinex","SOLUSD",1760281477207,21.52,188.72,188.55,16.90866358]
["bitfinex","SOLUSD",1760281477520,0.72,188.71,188.5,16.90866358]
["bitfinex","SOLUSD",1760281477708,0.72,188.7,188.5,16.90866358]
["bitfinex","SOLUSD",1760281477910,0.72,188.7,188.37,26.54300389]
["bitfinex","SOLUSD",1760281477911,0.72,188.69,188.44,16.90866358]
["bitfinex","SOLUSD",1760281478215,0.72,188.68,188.38,16.90866358]
["bitfinex","SOLUSD",1760281478420,0.72,188.68,188.37,16.90866358]
["bitfinex","SOLUSD",1760281478592,0.72,188.68,188.45,16.90866358]
["bitfinex","SOLUSD",1760281478794,20.8,188.66,188.39,16.90866359]
["bitfinex","SOLUSD",1760281478993,20.8,188.61,188.48,16.90866358]
["bitfinex","SOLUSD",1760281479196,18.55385919,188.64,188.54,16.90866358]
["bitfinex","SOLUSD",1760281479411,5.30072003,188.66,188.61,16.90866358]
["bitfinex","SOLUSD",1760281479619,5.30072003,188.66,188.59,16.90866358]
["bitfinex","SOLUSD",1760281479799,5.30072003,188.66,188.54,16.90866358]
["bitfinex","SOLUSD",1760281480001,5.30072003,188.66,188.6,16.90866358]
["bitfinex","SOLUSD",1760281480211,18.55207166,188.66,188.58,16.90866358]
["bitfinex","SOLUSD",1760281480600,18.55207166,188.66,188.57,16.90866358]
["bitfinex","SOLUSD",1760281480821,18.55207166,188.66,188.55,16.90866358]
["bitfinex","SOLUSD",1760281481120,26.496904,188.71,188.49,20.8]
["bitfinex","SOLUSD",1760281481121,26.496904,188.71,188.61,16.90866358]
["bitfinex","SOLUSD",1760281481622,26.496904,188.71,188.62,16.90866358]
["bitfinex","SOLUSD",1760281481814,26.496904,188.71,188.64,16.90866358]
["bitfinex","SOLUSD",1760281482010,26.496904,188.71,188.63,16.90866358]
["bitfinex","SOLUSD",1760281482324,26.496904,188.71,188.6,16.90866358]
["bitfinex","SOLUSD",1760281482619,18.54501138,188.73,188.68,16.90866358]
["bitfinex","SOLUSD",1760281482925,0.72,188.82,188.7,16.90866358]
["bitfinex","SOLUSD",1760281483133,13.24256511,188.79,188.72,16.90866358]
["bitfinex","SOLUSD",1760281483705,13.24256511,188.79,188.73,16.90866358]
["bitfinex","SOLUSD",1760281483996,13.24256511,188.79,188.74,16.90866358]
["bitfinex","SOLUSD",1760281484413,0.7,188.78,188.69,16.90866358]
["bitfinex","SOLUSD",1760281484611,0.7,188.77,188.66,16.90866358]
["bitfinex","SOLUSD",1760281484812,13.24256511,188.79,188.66,16.90866358]
["bitfinex","SOLUSD",1760281485033,0.7,188.78,188.67,16.90866358]
["bitfinex","SOLUSD",1760281485536,20.8,188.76,188.64,16.90866358]
["bitfinex","SOLUSD",1760281485717,0.7,188.75,188.61,16.90866358]
["bitfinex","SOLUSD",1760281486029,0.7,188.75,188.62,16.90866358]
["bitfinex","SOLUSD",1760281486238,0.7,188.75,188.6,16.90866358]
["bitfinex","SOLUSD",1760281486415,0.7,188.75,188.64,16.90866358]
["bitfinex","SOLUSD",1760281486616,0.7,188.75,188.61,16.90866358]
["bitfinex","SOLUSD",1760281486920,36.92,188.76,188.5,16.90866358]
["bitfinex","SOLUSD",1760281487124,20.8,188.72,188.56,16.90866358]
["bitfinex","SOLUSD",1760281487328,0.7,188.71,188.37,19.99999999]
["bitfinex","SOLUSD",1760281487638,0.7,188.71,188.4,18.57749468]
["bitfinex","SOLUSD",1760281487934,0.7,188.7,188.39,1e-08]
["bitfinex","SOLUSD",1760281488451,20.8,188.68,188.39,1e-08]
["bitfinex","SOLUSD",1760281488623,0.7,188.7,188.42,20.8]
["bitfinex","SOLUSD",1760281488949,0.7,188.69,188.43,40.79999999]
["bitfinex","SOLUSD",1760281489115,5.2999788,188.68,188.51,20.8]
["bitfinex","SOLUSD",1760281489315,20.8,188.66,188.46,5.30589086]
["bitfinex","SOLUSD",1760281489531,0.7,188.67,188.41,19.99999999]
["bitfinex","SOLUSD",1760281489851,0.7,188.67,188.46,20.8]
["bitfinex","SOLUSD",1760281490045,0.7,188.66,188.46,20.8]
["bitfinex","SOLUSD",1760281490247,20.8,188.65,188.44,20.8]
["bitfinex","SOLUSD",1760281490538,0.7,188.64,188.4,5.30785562]
["bitfinex","SOLUSD",1760281490921,20.8,188.65,188.43,20.8]
["bitfinex","SOLUSD",1760281491124,18.55385919,188.64,188.44,26.10672893]
["bitfinex","SOLUSD",1760281491324,5.30025971,188.67,188.46,19.99999999]
["bitfinex","SOLUSD",1760281491533,5.29969791,188.69,188.5,20.8]
["bitfinex","SOLUSD",1760281492037,5.29927746,188.71,188.48,20.8]
["bitfinex","SOLUSD",1760281492236,5.29927746,188.71,188.5,20.8]
["bitfinex","SOLUSD",1760281492420,18.54711806,188.71,188.5,20.8]
["bitfinex","SOLUSD",1760281492618,0.7,188.7,188.5,20.8]
["bitfinex","SOLUSD",1760281492815,0.7,188.7,188.47,20.8]
["bitfinex","SOLUSD",1760281493018,13.2478406,188.71,188.48,18.5696095]
["bitfinex","SOLUSD",1760281493244,13.2478406,188.71,188.52,20.8]
["bitfinex","SOLUSD",1760281493428,5.29717131,188.78,188.53,40.79999999]
["bitfinex","SOLUSD",1760281493623,0.7,188.77,188.53,20.8]
["bitfinex","SOLUSD",1760281493821,0.7,188.76,188.51,20.8]
["bitfinex","SOLUSD",1760281494021,19.23813558,188.8,188.52,19.99999999]
["bitfinex","SOLUSD",1760281494225,0.7,188.79,188.51,40.79999999]
["bitfinex","SOLUSD",1760281494526,20.8,188.77,188.51,20.8]
["bitfinex","SOLUSD",1760281494939,18.53813558,188.8,188.59,20.8]
["bitfinex","SOLUSD",1760281495129,18.53813558,188.8,188.63,20.8]
["bitfinex","SOLUSD",1760281495331,5.29661016,188.8,188.63,20.8]
["bitfinex","SOLUSD",1760281495682,20.8,188.77,188.58,4.24251217]
["bitfinex","SOLUSD",1760281495945,0.7,188.76,188.56,39.36151804]
["bitfinex","SOLUSD",1760281496119,20.8,188.77,188.39,0.52500001]
["bitfinex","SOLUSD",1760281496120,0.7,188.75,188.45,19.99999999]
["bitfinex","SOLUSD",1760281496316,20.5,188.77,188.46,0.67]
["bitfinex","SOLUSD",1760281497145,45.03072684,188.76,188.5,20.8]
["bitfinex","SOLUSD",1760281497450,45.03072684,188.76,188.53,20.8]
["bitfinex","SOLUSD",1760281497655,45.03072684,188.76,188.54,0.67]
["bitfinex","SOLUSD",1760281497843,18.54206399,188.76,188.54,0.67]
["bitfinex","SOLUSD",1760281498434,20.8,188.73,188.54,0.67]
["bitfinex","SOLUSD",1760281498636,0.68,188.75,188.54,0.67]
["bitfinex","SOLUSD",1760281498838,20.8,188.73,188.54,0.67]
["bitfinex","SOLUSD",1760281499036,20.8,188.68,188.54,0.67]
["bitfinex","SOLUSD",1760281499228,18.54697684,188.71,188.54,0.67]
["bitfinex","SOLUSD",1760281499434,18.54697684,188.71,188.57,20.8]
["bitfinex","SOLUSD",1760281499760,5.29913624,188.71,188.58,0.67]
["bitfinex","SOLUSD",1760281499937,0.68,188.78,188.58,0.67]
["bitfinex","SOLUSD",1760281500456,0.68,188.92,188.66,20.8]
["bitfinex","SOLUSD",1760281500672,0.68,188.96,188.74,19.99999999]
["bitfinex","SOLUSD",1760281500950,13.23007557,188.97,188.79,20.8]
["bitfinex","SOLUSD",1760281501154,0.68,188.96,188.74,0.6]
["bitfinex","SOLUSD",1760281501341,0.68,188.96,188.69,20.8]
["bitfinex","SOLUSD",1760281501534,0.68,188.95,188.68,21.4]
["bitfinex","SOLUSD",1760281501851,20.8,188.87,188.68,0.6]
["bitfinex","SOLUSD",1760281502054,36.92,188.87,188.63,0.6]
["bitfinex","SOLUSD",1760281502349,0.68,188.86,188.59,0.6]
["bitfinex","SOLUSD",1760281502558,0.68,188.86,188.53,0.6]
["bitfinex","SOLUSD",1760281502731,36.92,188.82,188.53,0.6]
["bitfinex","SOLUSD",1760281502932,36.92,188.82,188.46,19.99999999]
["bitfinex","SOLUSD",1760281502933,0.68,188.81,188.46,0.6]
["bitfinex","SOLUSD",1760281503135,36.92,188.76,188.39,0.60000001]
["bitfinex","SOLUSD",1760281503455,16.12,188.69,188.39,0.60000001]
["bitfinex","SOLUSD",1760281503646,20.8,188.66,188.39,5.90805496]
["bitfinex","SOLUSD",1760281503845,20.8,188.66,188.42,20.8]
["bitfinex","SOLUSD",1760281503846,0.68,188.65,188.42,20.8]
["bitfinex","SOLUSD",1760281504150,0.68,188.64,188.43,0.6]
["bitfinex","SOLUSD",1760281504649,0.68,188.64,188.39,5.30805496]
["bitfinex","SOLUSD",1760281504650,0.68,188.64,188.39,1e-08]
["bitfinex","SOLUSD",1760281505038,20.8,188.56,188.39,1e-08]
["bitfinex","SOLUSD",1760281505240,20.8,188.52,188.39,1e-08]
["bitfinex","SOLUSD",1760281505428,45.07131872,188.59,188.39,1e-08]
["bitfinex","SOLUSD",1760281505429,0.68,188.55,188.39,1e-08]
["bitfinex","SOLUSD",1760281505628,0.68,188.52,188.39,1e-08]
["bitfinex","SOLUSD",1760281505832,20.8,188.56,188.39,1e-08]
["bitfinex","SOLUSD",1760281505833,20.8,188.56,188.4,0.6]
["bitfinex","SOLUSD",1760281506033,0.68,188.64,188.44,20.8]
["bitfinex","SOLUSD",1760281506265,0.68,188.64,188.45,21.4]
["bitfinex","SOLUSD",1760281506468,0.68,188.64,188.46,0.6]
["bitfinex","SOLUSD",1760281507049,0.68,188.64,188.47,5.30588422]
["bitfinex","SOLUSD",1760281507247,5.9811958,188.64,188.48,0.6]
["bitfinex","SOLUSD",1760281507445,18.55395237,188.64,188.48,0.6]
["bitfinex","SOLUSD",1760281507967,20.8,188.61,188.43,0.67]
["bitfinex","SOLUSD",1760281508447,20.8,188.61,188.39,1e-08]
["bitfinex","SOLUSD",1760281508766,20.8,188.61,188.4,0.67]
["bitfinex","SOLUSD",1760281508948,20.8,188.61,188.42,20.8]
["bitfinex","SOLUSD",1760281509149,18.55779426,188.6,188.43,0.67]
["bitfinex","SOLUSD",1760281509343,18.55779426,188.6,188.44,20.8]
["bitfinex","SOLUSD",1760281509664,0.68,188.59,188.44,0.67]
["bitfinex","SOLUSD",1760281509969,20.8,188.57,188.39,0.67000001]
["bitfinex","SOLUSD",1760281510277,0.68,188.56,188.39,1e-08]
["bitfinex","SOLUSD",1760281511146,20.8,188.52,188.39,1e-08]
["bitfinex","SOLUSD",1760281511773,0.68,188.51,188.39,1e-08]
["bitfinex","SOLUSD",1760281512066,21.48,188.51,188.39,1e-08]
["bitfinex","SOLUSD",1760281512245,20.8,188.47,188.39,1e-08]
["bitfinex","SOLUSD",1760281512567,0.68,188.51,188.39,1e-08]
["bitfinex","SOLUSD",1760281512756,18.56271545,188.55,188.39,1e-08]
["bitfinex","SOLUSD",1760281512947,0.68,188.54,188.39,21.47000001]
["bitfinex","SOLUSD",1760281513145,18.56468465,188.53,188.39,26.77807935]
["bitfinex","SOLUSD",1760281513465,0.68,188.52,188.39,0.67000001]
["bitfinex","SOLUSD",1760281513646,5.30419561,188.53,188.39,5.97806498]
["bitfinex","SOLUSD",1760281513965,5.29661016,188.8,188.43,20.8]
["bitfinex","SOLUSD",1760281514156,0.68,188.67,188.47,20.8]
["bitfinex","SOLUSD",1760281514340,20.8,188.77,188.48,0.67]
["bitfinex","SOLUSD",1760281514541,0.68,188.66,188.43,0.67]
["bitfinex","SOLUSD",1760281515048,45.05698381,188.65,188.44,5.30672893]
["bitfinex","SOLUSD",1760281515246,0.68,188.64,188.43,0.67]
["bitfinex","SOLUSD",1760281515761,0.68,188.64,188.4,5.30777977]
["bitfinex","SOLUSD",1760281515961,0.68,188.63,188.51,1.027492]
["bitfinex","SOLUSD",1760281516772,21.48,188.62,188.51,1.027492]
["bitfinex","SOLUSD",1760281516945,0.68,188.62,188.51,1.027492]
["bitfinex","SOLUSD",1760281517152,18.55681034,188.61,188.51,1.027492]
["bitfinex","SOLUSD",1760281517451,0.68,188.6,188.51,1.027492]
["bitfinex","SOLUSD",1760281517753,0.68,188.59,188.51,1.027492]
["bitfinex","SOLUSD",1760281517958,20.8,188.58,188.51,1.027492]
["bitfinex","SOLUSD",1760281518158,0.68,188.57,188.51,1.027492]
["bitfinex","SOLUSD",1760281518360,0.68,188.56,188.39,1e-08]
["bitfinex","SOLUSD",1760281519170,20.8,188.52,188.39,1e-08]
["bitfinex","SOLUSD",1760281519375,20.8,188.48,188.39,1e-08]
["bitfinex","SOLUSD",1760281519551,0.68,188.51,188.39,1e-08]
["bitfinex","SOLUSD",1760281519745,18.56271545,188.55,188.39,1e-08]
["bitfinex","SOLUSD",1760281519746,5.30363298,188.55,188.4,20.8]
["bitfinex","SOLUSD",1760281519978,5.30222693,188.6,188.42,20.8]
["bitfinex","SOLUSD",1760281520266,0.1,188.83,188.39,20.0]
["bitfinex","SOLUSD",1760281520267,5.30034038,188.67,188.5,19.99999999]
["bitfinex","SOLUSD",1760281520444,5.30034038,188.67,188.43,1.085]
["bitfinex","SOLUSD",1760281520445,0.68,188.73,188.55,20.8]
["bitfinex","SOLUSD",1760281520650,0.68,188.78,188.6,20.8]
["bitfinex","SOLUSD",1760281520876,18.536172,188.82,188.61,0.56]
["bitfinex","SOLUSD",1760281521054,18.536172,188.82,188.63,18.55484281]
["bitfinex","SOLUSD",1760281521256,18.536172,188.82,188.66,20.8]
["bitfinex","SOLUSD",1760281521458,0.1,188.83,188.7,20.8]
["bitfinex","SOLUSD",1760281521771,0.68,188.82,188.55,0.56]
["bitfinex","SOLUSD",1760281521956,20.8,188.8,188.55,0.56]
["bitfinex","SOLUSD",1760281522157,0.68,188.79,188.55,0.56]
["bitfinex","SOLUSD",1760281522363,0.68,188.79,188.56,0.56]
["bitfinex","SOLUSD",1760281522548,0.1,188.83,188.61,19.99999999]
["bitfinex","SOLUSD",1760281522753,0.68,188.82,188.64,20.8]
["bitfinex","SOLUSD",1760281522956,0.68,188.82,188.65,0.56]
["bitfinex","SOLUSD",1760281523155,2.56876571,189.01,188.72,20.8]
["bitfinex","SOLUSD",1760281523349,18.51949838,188.99,188.73,0.67]
["bitfinex","SOLUSD",1760281523574,20.8,188.96,188.72,20.8]
["bitfinex","SOLUSD",1760281523778,18.51949838,188.99,188.71,20.8]
["bitfinex","SOLUSD",1760281523954,20.8,188.96,188.71,20.8]
["bitfinex","SOLUSD",1760281524357,18.51949838,188.99,188.73,20.8]
["bitfinex","SOLUSD",1760281524570,18.51949838,188.99,188.74,41.46999999]
["bitfinex","SOLUSD",1760281524772,18.51949838,188.99,188.74,21.47]
["bitfinex","SOLUSD",1760281524974,20.8,188.96,188.74,21.47]
["bitfinex","SOLUSD",1760281525167,18.52341888,188.95,188.78,20.8]
["bitfinex","SOLUSD",1760281525364,18.52341888,188.95,188.67,0.67]
["bitfinex","SOLUSD",1760281525365,20.8,188.92,188.67,0.67]
["bitfinex","SOLUSD",1760281525563,45.66544587,188.95,188.67,0.67]
["bitfinex","SOLUSD",1760281525772,18.52341888,188.95,188.68,19.99999999]
["bitfinex","SOLUSD",1760281526067,39.32341888,188.95,188.71,20.8]
["bitfinex","SOLUSD",1760281526261,39.32341888,188.95,188.72,0.67]
["bitfinex","SOLUSD",1760281526579,20.8,188.92,188.56,0.71]
["bitfinex","SOLUSD",1760281526784,21.5,188.91,188.56,0.71]
["bitfinex","SOLUSD",1760281526975,40.79999999,188.9,188.56,0.71]
["bitfinex","SOLUSD",1760281527175,40.79999999,188.9,188.48,0.71]
["bitfinex","SOLUSD",1760281527176,20.8,188.79,188.48,0.71]
["bitfinex","SOLUSD",1760281527379,0.7,188.78,188.48,0.71]
["bitfinex","SOLUSD",1760281528090,0.7,188.78,188.51,20.8]
["bitfinex","SOLUSD",1760281528463,20.8,188.83,188.48,0.71]
["bitfinex","SOLUSD",1760281528676,0.7,188.77,188.42,18.57545742]
["bitfinex","SOLUSD",1760281528877,20.8,188.73,188.42,0.71]
["bitfinex","SOLUSD",1760281529080,45.04265804,188.71,188.42,19.28542579]
["bitfinex","SOLUSD",1760281529285,20.8,188.68,188.42,19.28542579]
["bitfinex","SOLUSD",1760281529782,0.7,188.67,188.42,6.01719525]
["bitfinex","SOLUSD",1760281530086,0.7,188.67,188.45,20.8]
["bitfinex","SOLUSD",1760281530380,0.7,188.67,188.42,6.01719525]
["bitfinex","SOLUSD",1760281530582,0.7,188.67,188.45,20.8]
["bitfinex","SOLUSD",1760281530758,0.7,188.67,188.42,6.01719525]
["bitfinex","SOLUSD",1760281530963,0.7,188.67,188.42,0.71]
["bitfinex","SOLUSD",1760281531175,18.55189228,188.66,188.45,20.8]
["bitfinex","SOLUSD",1760281531466,20.8,188.63,188.39,1e-08]
["bitfinex","SOLUSD",1760281531679,18.55189228,188.66,188.4,0.71]
["bitfinex","SOLUSD",1760281531881,18.55189228,188.66,188.44,20.8]
["bitfinex","SOLUSD",1760281532169,5.30054065,188.66,188.44,20.8]
["bitfinex","SOLUSD",1760281532484,18.55189228,188.66,188.42,20.8]
["bitfinex","SOLUSD",1760281532685,18.55189228,188.66,188.43,20.8]
["bitfinex","SOLUSD",1760281533200,18.55189228,188.66,188.44,20.8]
["bitfinex","SOLUSD",1760281533386,18.55189228,188.66,188.48,20.8]
["bitfinex","SOLUSD",1760281533592,31.79144809,188.73,188.48,20.8]
["bitfinex","SOLUSD",1760281533791,0.7,188.65,188.48,20.8]
["bitfinex","SOLUSD",1760281534092,0.7,188.64,188.46,0.71]
["bitfinex","SOLUSD",1760281534387,0.7,188.64,188.48,20.8]
["bitfinex","SOLUSD",1760281534599,0.7,188.78,188.55,20.8]
["bitfinex","SOLUSD",1760281534883,0.7,188.81,188.56,21.51]
["bitfinex","SOLUSD",1760281535091,0.7,188.8,188.57,0.71]
["bitfinex","SOLUSD",1760281535394,20.8,188.76,188.58,26.10278926]
["bitfinex","SOLUSD",1760281535703,0.7,188.75,188.47,5.30588422]
["bitfinex","SOLUSD",1760281535898,0.7,188.81,188.53,20.8]
["bitfinex","SOLUSD",1760281536085,0.7,188.81,188.55,20.8]
["bitfinex","SOLUSD",1760281536269,0.7,188.81,188.57,20.8]
["bitfinex","SOLUSD",1760281536768,0.7,188.81,188.59,20.8]
["bitfinex","SOLUSD",1760281536964,0.7,188.81,188.59,19.99999999]
["bitfinex","SOLUSD",1760281537170,0.7,188.84,188.59,19.99999999]
["bitfinex","SOLUSD",1760281537385,18.53519038,188.83,188.65,20.8]
["bitfinex","SOLUSD",1760281537590,5.29576868,188.83,188.65,20.8]
["bitfinex","SOLUSD",1760281537796,5.29576868,188.83,188.66,0.53]
["bitfinex","SOLUSD",1760281537967,13.23751087,188.86,188.66,0.53]
["bitfinex","SOLUSD",1760281538173,0.7,188.89,188.67,20.8]
["bitfinex","SOLUSD",1760281538484,0.7,188.89,188.68,0.53]
["bitfinex","SOLUSD",1760281538686,5.29436679,188.88,188.66,20.8]
["bitfinex","SOLUSD",1760281539000,0.7,188.87,188.66,0.53]
["bitfinex","SOLUSD",1760281539379,5.29380624,188.9,188.71,20.8]
["bitfinex","SOLUSD",1760281539580,13.23591698,188.88,188.71,21.33]
["bitfinex","SOLUSD",1760281539781,18.52451409,188.94,188.72,21.33]
["bitfinex","SOLUSD",1760281539979,0.7,188.95,188.74,20.8]
["bitfinex","SOLUSD",1760281540195,18.51264147,189.06,188.74,40.79999999]
["bitfinex","SOLUSD",1760281540396,0.7,188.98,188.75,0.53]
["bitfinex","SOLUSD",1760281541108,0.7,188.98,188.77,20.8]
["bitfinex","SOLUSD",1760281541289,0.7,188.98,188.78,0.53]
["bitfinex","SOLUSD",1760281541593,18.52145842,188.97,188.82,20.8]
["bitfinex","SOLUSD",1760281541800,18.52145842,188.97,188.82,21.33]
["bitfinex","SOLUSD",1760281541990,5.29184526,188.97,188.82,21.33]
["bitfinex","SOLUSD",1760281542295,18.51362073,189.05,188.83,21.33]
["bitfinex","SOLUSD",1760281542500,0.15751152,189.07,188.88,20.8]
["bitfinex","SOLUSD",1760281542501,5.44660713,189.07,188.88,20.8]
["bitfinex","SOLUSD",1760281542801,5.98932613,189.06,188.89,0.53]
["bitfinex","SOLUSD",1760281543297,0.15751152,189.07,188.89,0.53]
["bitfinex","SOLUSD",1760281543500,5.44664207,189.07,188.93,20.8]
["bitfinex","SOLUSD",1760281543683,6.15664207,189.07,188.93,20.8]
["bitfinex","SOLUSD",1760281543880,19.37925803,189.07,188.89,0.53]
["bitfinex","SOLUSD",1760281544084,19.37925803,189.07,188.87,5.29441022]
["bitfinex","SOLUSD",1760281544292,20.8,189.04,188.85,0.53]
["bitfinex","SOLUSD",1760281544485,0.71,189.06,188.85,19.06315116]
["bitfinex","SOLUSD",1760281544686,0.71,189.06,188.88,20.8]
["bitfinex","SOLUSD",1760281545198,0.71,189.06,188.89,0.53]
["bitfinex","SOLUSD",1760281545502,18.51362073,189.05,188.88,0.53]
["bitfinex","SOLUSD",1760281545994,0.71,189.04,188.88,0.53]
["bitfinex","SOLUSD",1760281546190,18.51362073,189.05,188.88,0.53]
["bitfinex","SOLUSD",1760281546595,0.15751152,189.07,188.88,0.53]
["bitfinex","SOLUSD",1760281546893,5.44679241,189.07,188.88,0.53]
["bitfinex","SOLUSD",1760281547096,0.15751152,189.07,188.92,20.8]
["bitfinex","SOLUSD",1760281547285,0.15751152,189.07,188.93,21.33]
["bitfinex","SOLUSD",1760281547481,5.44658165,189.07,188.97,20.8]
["bitfinex","SOLUSD",1760281547696,0.15751152,189.07,188.97,20.8]
["bitfinex","SOLUSD",1760281547899,0.15751152,189.07,188.98,0.53]
["bitfinex","SOLUSD",1760281549211,0.15751152,189.07,188.94,20.8]
["bitfinex","SOLUSD",1760281549509,0.15751152,189.07,188.95,0.53]
["bitfinex","SOLUSD",1760281549710,5.4466258,189.07,188.95,0.53]
["bitfinex","SOLUSD",1760281550290,44.90464365,189.29,188.97,20.8]
["bitfinex","SOLUSD",1760281550498,44.90464365,189.29,188.98,0.37]
["bitfinex","SOLUSD",1760281550499,0.71,189.25,188.98,0.37]
["bitfinex","SOLUSD",1760281550701,0.71,189.25,188.93,20.8]
["bitfinex","SOLUSD",1760281550907,44.90464365,189.29,188.95,0.37]
["bitfinex","SOLUSD",1760281550908,0.71,189.24,188.95,0.37]
["bitfinex","SOLUSD",1760281551285,0.71,189.24,188.96,0.525]
["bitfinex","SOLUSD",1760281551496,0.71,189.27,189.02,20.8]
["bitfinex","SOLUSD",1760281551811,0.71,189.26,189.03,0.37]
["bitfinex","SOLUSD",1760281553103,0.71,189.26,189.0,21.17]
["bitfinex","SOLUSD",1760281553304,0.71,189.25,189.01,21.695]
["bitfinex","SOLUSD",1760281553530,0.71,189.24,189.05,20.8]
["bitfinex","SOLUSD",1760281553826,0.71,189.28,189.06,0.37]
["bitfinex","SOLUSD",1760281554125,0.71,189.28,189.07,20.8]
["bitfinex","SOLUSD",1760281554301,0.71,189.27,189.08,0.37]
["bitfinex","SOLUSD",1760281554911,0.71,189.31,189.08,0.37]
["bitfinex","SOLUSD",1760281555116,13.20245324,189.36,189.12,20.8]
["bitfinex","SOLUSD",1760281555421,2.94325068,189.34,189.27,20.8]
["bitfinex","SOLUSD",1760281555624,2.94325068,189.34,189.27,19.74350387]
["bitfinex","SOLUSD",1760281556006,2.94325068,189.34,189.27,20.26850387]
["bitfinex","SOLUSD",1760281556339,2.94325068,189.34,189.27,19.74350387]
["bitfinex","SOLUSD",1760281557124,2.94325068,189.34,189.27,20.26850387]
["bitfinex","SOLUSD",1760281557421,0.251,189.51,189.31,38.48819395]
["bitfinex","SOLUSD",1760281557623,0.251,189.51,189.39,20.8]
["bitfinex","SOLUSD",1760281557928,0.251,189.51,189.41,20.8]
["bitfinex","SOLUSD",1760281558135,0.251,189.51,189.39,20.8]
["bitfinex","SOLUSD",1760281558421,0.251,189.51,189.4,0.525]
["bitfinex","SOLUSD",1760281558726,0.251,189.51,189.39,20.8]
["bitfinex","SOLUSD",1760281559219,0.68,189.5,189.31,19.01319396]
["bitfinex","SOLUSD",1760281559431,0.68,189.49,189.32,0.525]
["bitfinex","SOLUSD",1760281559635,0.251,189.51,189.32,21.325]
["bitfinex","SOLUSD",1760281559938,19.14977156,189.5,189.27,17.0]
["bitfinex","SOLUSD",1760281560106,0.68,189.49,189.27,22.2834079]
["bitfinex","SOLUSD",1760281560307,0.68,189.48,189.27,17.0]
["bitfinex","SOLUSD",1760281560503,0.68,189.47,189.27,17.0]
["bitfinex","SOLUSD",1760281560733,0.68,189.46,189.28,19.01612426]
["bitfinex","SOLUSD",1760281560931,0.251,189.51,189.28,19.01612426]
["bitfinex","SOLUSD",1760281561228,0.68,189.5,189.31,20.8]
["bitfinex","SOLUSD",1760281561403,5.27732334,189.49,189.31,20.8]
["bitfinex","SOLUSD",1760281561610,0.68,189.48,189.31,0.525]
["bitfinex","SOLUSD",1760281561823,0.68,189.48,189.28,0.525]
["bitfinex","SOLUSD",1760281562132,0.68,189.48,189.27,17.0]
["bitfinex","SOLUSD",1760281562331,0.68,189.47,189.27,15.56]
["bitfinex","SOLUSD",1760281562506,20.8,189.35,189.14,6.78946508]
["bitfinex","SOLUSD",1760281562834,0.68,189.34,189.15,0.69]
["bitfinex","SOLUSD",1760281563144,0.68,189.46,189.16,0.525]
["bitfinex","SOLUSD",1760281563327,0.68,189.46,189.17,0.69]
["bitfinex","SOLUSD",1760281563637,18.47453153,189.45,189.17,0.69]
["bitfinex","SOLUSD",1760281563835,0.68,189.44,189.18,0.525]
["bitfinex","SOLUSD",1760281564007,0.68,189.44,189.2,20.8]
["bitfinex","SOLUSD",1760281564206,0.68,189.44,189.21,0.69]
["bitfinex","SOLUSD",1760281564423,0.68,189.44,189.22,0.525]
["bitfinex","SOLUSD",1760281564732,20.8,189.43,189.09,0.69]
["bitfinex","SOLUSD",1760281564931,20.8,189.38,189.09,0.69]
["bitfinex","SOLUSD",1760281565228,20.8,189.33,189.05,0.69]
["bitfinex","SOLUSD",1760281565424,19.99999999,189.36,189.05,0.69]
["bitfinex","SOLUSD",1760281565425,18.4833122,189.36,189.07,18.51166234]
["bitfinex","SOLUSD",1760281565622,20.8,189.33,189.08,1.215]
["bitfinex","SOLUSD",1760281565823,0.68,189.32,189.09,0.69]
["bitfinex","SOLUSD",1760281566013,18.4833122,189.36,189.1,0.525]
["bitfinex","SOLUSD",1760281566342,13.87888073,189.41,189.12,19.99999999]
["bitfinex","SOLUSD",1760281566637,0.68,189.45,189.18,20.8]
["bitfinex","SOLUSD",1760281566846,0.68,189.44,189.19,0.69]
["bitfinex","SOLUSD",1760281567415,5.27899487,189.43,189.23,20.8]
["bitfinex","SOLUSD",1760281567625,19.99999999,189.59,189.24,0.69]
["bitfinex","SOLUSD",1760281567936,0.931,189.51,189.25,0.525]
["bitfinex","SOLUSD",1760281568119,0.931,189.51,189.26,0.69]
["bitfinex","SOLUSD",1760281568321,0.251,189.51,189.28,20.8]
["bitfinex","SOLUSD",1760281568523,0.68,189.5,189.29,0.69]
["bitfinex","SOLUSD",1760281568728,0.68,189.5,189.26,0.69]
["bitfinex","SOLUSD",1760281569232,20.8,189.48,189.26,0.69]
["bitfinex","SOLUSD",1760281569541,20.8,189.43,189.22,0.69]
["bitfinex","SOLUSD",1760281569922,0.68,189.42,189.22,0.69]
["bitfinex","SOLUSD",1760281570126,0.251,189.51,189.23,0.525]
["bitfinex","SOLUSD",1760281570421,0.68,189.5,189.24,0.69]
["bitfinex","SOLUSD",1760281570760,0.68,189.5,189.24,1.215]
["bitfinex","SOLUSD",1760281570936,0.251,189.51,189.29,20.8]
["bitfinex","SOLUSD",1760281571146,0.251,189.51,189.3,1.215]
["bitfinex","SOLUSD",1760281571315,0.251,189.51,189.31,0.69]
["bitfinex","SOLUSD",1760281571516,0.251,189.51,189.36,20.8]
["bitfinex","SOLUSD",1760281571814,0.251,189.51,189.37,1.215]
["bitfinex","SOLUSD",1760281572034,0.251,189.51,189.38,0.69]
["bitfinex","SOLUSD",1760281572336,0.251,189.51,189.38,1.215]
["bitfinex","SOLUSD",1760281572526,0.251,189.51,189.39,0.69]
["bitfinex","SOLUSD",1760281572723,0.251,189.51,189.39,1.215]
["bitfinex","SOLUSD",1760281572937,0.251,189.51,189.4,0.69]
["bitfinex","SOLUSD",1760281573437,0.251,189.51,189.41,0.525]
["bitfinex","SOLUSD",1760281573640,0.251,189.51,189.45,20.8]
["bitfinex","SOLUSD",1760281573841,5.5279457,189.51,189.42,0.69]
["bitfinex","SOLUSD",1760281574027,5.5279457,189.51,189.27,5.28345749]
["bitfinex","SOLUSD",1760281574028,6.2079457,189.51,189.27,5.28345749]
["bitfinex","SOLUSD",1760281574224,6.2079457,189.51,189.35,0.69]
["bitfinex","SOLUSD",1760281574541,0.251,189.51,189.36,0.525]
["bitfinex","SOLUSD",1760281574742,0.251,189.51,189.37,0.69]
["bitfinex","SOLUSD",1760281575052,0.251,189.51,189.38,21.325]
["bitfinex","SOLUSD",1760281575257,0.251,189.51,189.39,1.215]
["bitfinex","SOLUSD",1760281575412,0.251,189.51,189.4,0.69]
["bitfinex","SOLUSD",1760281575756,0.251,189.51,189.44,19.74445178]
["bitfinex","SOLUSD",1760281575919,0.251,189.51,189.45,0.69]
["bitfinex","SOLUSD",1760281576320,0.251,189.51,189.46,0.525]
["bitfinex","SOLUSD",1760281576537,0.78,189.7,189.47,0.525]
["bitfinex","SOLUSD",1760281576727,6.05157939,189.7,189.48,0.69]
["bitfinex","SOLUSD",1760281577545,6.05157939,189.7,189.49,32.18894004]
["bitfinex","SOLUSD",1760281577742,0.1,189.7,189.52,20.8]
["bitfinex","SOLUSD",1760281578039,0.1,189.7,189.53,1.215]
["bitfinex","SOLUSD",1760281578339,5.3715685,189.7,189.54,0.69]
["bitfinex","SOLUSD",1760281578544,0.1,189.7,189.54,0.69]
["bitfinex","SOLUSD",1760281578845,6.05162119,189.7,189.5,0.69]
["bitfinex","SOLUSD",1760281579028,19.2303244,189.7,189.47,5.96770305]
["bitfinex","SOLUSD",1760281579232,0.68,189.69,189.48,0.69]
["bitfinex","SOLUSD",1760281579447,0.68,189.69,189.48,1.215]
["bitfinex","SOLUSD",1760281579741,19.13212989,189.68,189.49,0.69]
["bitfinex","SOLUSD",1760281579946,20.8,189.65,189.26,5.28373665]
["bitfinex","SOLUSD",1760281580157,0.68,189.64,189.37,0.69]
["bitfinex","SOLUSD",1760281580351,0.68,189.64,189.3,0.69]
["bitfinex","SOLUSD",1760281580649,20.8,189.57,189.3,0.69]
["bitfinex","SOLUSD",1760281580830,0.68,189.59,189.3,1.215]
["bitfinex","SOLUSD",1760281581149,0.68,189.64,189.32,40.79999999]
["bitfinex","SOLUSD",1760281581346,0.68,189.64,189.38,40.79999999]
["bitfinex","SOLUSD",1760281581537,5.27231507,189.67,189.43,20.8]
["bitfinex","SOLUSD",1760281581844,0.68,189.66,189.44,0.69]
["bitfinex","SOLUSD",1760281582020,20.8,189.64,189.44,0.69]
["bitfinex","SOLUSD",1760281582225,0.68,189.63,189.44,0.69]
["bitfinex","SOLUSD",1760281582545,0.68,189.63,189.4,0.69]
["bitfinex","SOLUSD",1760281583125,0.68,189.63,189.41,0.525]
["bitfinex","SOLUSD",1760281583322,0.68,189.63,189.42,21.49]
["bitfinex","SOLUSD",1760281583528,0.1,189.7,189.45,19.99999999]
["bitfinex","SOLUSD",1760281583826,5.37157012,189.7,189.48,20.8]
["bitfinex","SOLUSD",1760281584031,0.68,189.69,189.49,0.69]
["bitfinex","SOLUSD",1760281584925,20.8,189.67,189.44,5.27871621]
["bitfinex","SOLUSD",1760281585135,0.68,189.66,189.38,0.69]
["bitfinex","SOLUSD",1760281585344,0.68,189.66,189.39,0.69]
["bitfinex","SOLUSD",1760281585558,18.45504876,189.65,189.43,20.8]
["bitfinex","SOLUSD",1760281585851,0.68,189.64,189.44,0.69]
["bitfinex","SOLUSD",1760281586552,5.27231507,189.67,189.44,1.215]
["bitfinex","SOLUSD",1760281586756,0.69,189.66,189.45,0.71]
["bitfinex","SOLUSD",1760281586965,19.99999999,189.65,189.31,0.71]
["bitfinex","SOLUSD",1760281587131,44.81467811,189.67,189.26,5.28373665]
["bitfinex","SOLUSD",1760281587132,15.94,189.63,189.32,0.71]
["bitfinex","SOLUSD",1760281587332,20.8,189.61,189.32,0.71]
["bitfinex","SOLUSD",1760281587532,18.46186305,189.58,189.32,0.71]
["bitfinex","SOLUSD",1760281587728,20.8,189.55,189.28,0.71]
["bitfinex","SOLUSD",1760281587947,0.69,189.54,189.29,0.71]
["bitfinex","SOLUSD",1760281588147,0.69,189.54,189.25,0.71]
["bitfinex","SOLUSD",1760281588349,21.49,189.54,189.25,1.235]
["bitfinex","SOLUSD",1760281588550,0.69,189.62,189.26,1.235]
["bitfinex","SOLUSD",1760281588755,0.69,189.62,189.36,20.8]
["bitfinex","SOLUSD",1760281588969,0.69,189.64,189.37,1.235]
["bitfinex","SOLUSD",1760281589135,0.69,189.64,189.4,19.99999999]
["bitfinex","SOLUSD",1760281589335,0.69,189.64,189.43,20.8]
["bitfinex","SOLUSD",1760281589633,28.87174487,189.91,189.41,1.235]
["bitfinex","SOLUSD",1760281589634,26.34596572,189.79,189.48,20.8]
["bitfinex","SOLUSD",1760281589841,0.69,189.73,189.5,20.8]
["bitfinex","SOLUSD",1760281590050,2.75877388,189.93,189.51,0.525]
["bitfinex","SOLUSD",1760281590368,0.69,189.78,189.57,20.8]
["bitfinex","SOLUSD",1760281590548,0.69,189.78,189.58,0.71]
["bitfinex","SOLUSD",1760281590734,5.26977078,189.77,189.58,0.71]
["bitfinex","SOLUSD",1760281591058,5.27041868,189.74,189.58,0.71]
["bitfinex","SOLUSD",1760281591239,0.69,189.78,189.58,0.71]
["bitfinex","SOLUSD",1760281591430,0.69,189.76,189.58,0.71]
["bitfinex","SOLUSD",1760281591754,0.69,189.81,189.62,20.8]
["bitfinex","SOLUSD",1760281591939,5.26881052,189.8,189.63,0.71]
["bitfinex","SOLUSD",1760281592141,0.69,189.81,189.63,0.71]
["bitfinex","SOLUSD",1760281592355,0.69,189.84,189.63,0.71]
["bitfinex","SOLUSD",1760281592558,0.69,189.79,189.63,0.71]
["bitfinex","SOLUSD",1760281592871,5.95709467,189.86,189.64,0.525]
["bitfinex","SOLUSD",1760281593175,19.12469184,189.86,189.65,0.71]
["bitfinex","SOLUSD",1760281593463,20.8,189.83,189.61,0.71]
["bitfinex","SOLUSD",1760281593635,18.4385207,189.82,189.61,0.71]
["bitfinex","SOLUSD",1760281593832,20.8,189.79,189.61,0.71]
["bitfinex","SOLUSD",1760281594061,19.1285207,189.82,189.61,0.71]
["bitfinex","SOLUSD",1760281594240,0.69,189.78,189.49,0.71]
["bitfinex","SOLUSD",1760281594450,20.8,189.76,189.49,0.71]
["bitfinex","SOLUSD",1760281594654,20.8,189.76,189.39,0.525]
["bitfinex","SOLUSD",1760281594655,20.8,189.74,189.44,0.71]
["bitfinex","SOLUSD",1760281594956,20.8,189.7,189.4,0.71]
["bitfinex","SOLUSD",1760281595262,20.8,189.69,189.4,0.71]
["bitfinex","SOLUSD",1760281595458,0.69,189.68,189.41,0.525]
["bitfinex","SOLUSD",1760281595662,19.99999999,189.77,189.42,18.13232692]
["bitfinex","SOLUSD",1760281595967,0.69,189.74,189.49,20.8]
["bitfinex","SOLUSD",1760281596262,0.69,189.85,189.57,19.99999999]
["bitfinex","SOLUSD",1760281596463,0.69,189.85,189.62,20.8]
["bitfinex","SOLUSD",1760281596640,0.69,189.85,189.63,1.235]
["bitfinex","SOLUSD",1760281596840,0.69,189.85,189.64,21.51]
["bitfinex","SOLUSD",1760281597037,0.69,189.9,189.66,20.8]
["bitfinex","SOLUSD",1760281597365,18.43172362,189.89,189.71,20.8]
["bitfinex","SOLUSD",1760281597661,0.69,189.88,189.71,21.51]
["bitfinex","SOLUSD",1760281597861,0.69,189.88,189.71,0.71]
["bitfinex","SOLUSD",1760281598069,0.69,189.87,189.72,0.71]
["bitfinex","SOLUSD",1760281598460,5.26596944,189.9,189.73,0.525]
["bitfinex","SOLUSD",1760281598762,18.42887093,189.92,189.73,1.235]
["bitfinex","SOLUSD",1760281599064,18.42887093,189.92,189.74,0.71]
["bitfinex","SOLUSD",1760281599268,19.11887093,189.92,189.78,20.8]
["bitfinex","SOLUSD",1760281599470,0.69,189.91,189.78,20.8]
["bitfinex","SOLUSD",1760281599971,0.69,189.9,189.75,20.8]
["bitfinex","SOLUSD",1760281600172,21.49,189.89,189.68,5.27193739]
["bitfinex","SOLUSD",1760281600361,0.69,189.88,189.67,5.27222189]
["bitfinex","SOLUSD",1760281600565,0.69,189.88,189.62,26.36779552]
["bitfinex","SOLUSD",1760281600566,0.69,189.87,189.62,0.71]
["bitfinex","SOLUSD",1760281601244,0.69,189.87,189.63,5.2734272]
["bitfinex","SOLUSD",1760281601245,18.43463604,189.86,189.63,5.2734272]
["bitfinex","SOLUSD",1760281601449,0.69,189.85,189.66,20.8]
["bitfinex","SOLUSD",1760281601766,20.8,189.83,189.58,0.71]
["bitfinex","SOLUSD",1760281601957,0.69,189.82,189.58,0.71]
["bitfinex","SOLUSD",1760281602560,0.69,189.82,189.49,0.525]
["bitfinex","SOLUSD",1760281602751,0.69,189.82,189.5,0.71]
["bitfinex","SOLUSD",1760281603153,0.69,189.82,189.52,20.8]
["bitfinex","SOLUSD",1760281603377,20.8,189.79,189.53,5.94620957]
["bitfinex","SOLUSD",1760281603680,0.66,189.78,189.54,0.67]
["bitfinex","SOLUSD",1760281603976,0.66,189.78,189.56,20.8]
["bitfinex","SOLUSD",1760281604274,0.66,189.78,189.57,0.67]
["bitfinex","SOLUSD",1760281604772,0.66,189.78,189.58,0.525]
["bitfinex","SOLUSD",1760281604943,18.4385207,189.82,189.59,0.67]
["bitfinex","SOLUSD",1760281605144,18.4385207,189.82,189.6,0.525]
["bitfinex","SOLUSD",1760281605343,5.26759376,189.84,189.64,20.8]
["bitfinex","SOLUSD",1760281605562,5.26663896,189.88,189.65,1.195]
["bitfinex","SOLUSD",1760281605767,5.26663896,189.88,189.66,0.67]
["bitfinex","SOLUSD",1760281605959,5.92609131,189.9,189.67,0.525]
["bitfinex","SOLUSD",1760281606151,19.0909149,189.9,189.68,0.67]
["bitfinex","SOLUSD",1760281606966,20.8,189.87,189.64,20.8]
["bitfinex","SOLUSD",1760281607168,20.8,189.87,189.62,0.525]
["bitfinex","SOLUSD",1760281607169,0.66,189.86,189.62,0.67]
["bitfinex","SOLUSD",1760281607468,5.2673163,189.85,189.63,0.525]
["bitfinex","SOLUSD",1760281607768,0.66,189.86,189.65,20.8]
["bitfinex","SOLUSD",1760281607972,0.66,189.86,189.66,0.67]
["bitfinex","SOLUSD",1760281608170,19.09465912,189.86,189.66,0.67]
["bitfinex","SOLUSD",1760281608566,19.09465912,189.86,189.6,5.94399461]
["bitfinex","SOLUSD",1760281608759,0.66,189.85,189.63,20.8]
["bitfinex","SOLUSD",1760281608966,0.66,189.84,189.64,0.67]
["bitfinex","SOLUSD",1760281609367,44.77690564,189.83,189.65,5.27287107]
["bitfinex","SOLUSD",1760281609679,0.66,189.82,189.65,18.45504876]
["bitfinex","SOLUSD",1760281609853,5.26787125,189.83,189.66,0.67]
["bitfinex","SOLUSD",1760281610268,0.66,189.87,189.66,1.195]
["bitfinex","SOLUSD",1760281610469,5.26717951,189.86,189.68,20.8]
["bitfinex","SOLUSD",1760281610660,0.66,189.85,189.69,0.67]
["bitfinex","SOLUSD",1760281610860,5.26717951,189.86,189.7,0.67]
["bitfinex","SOLUSD",1760281611061,0.66,189.85,189.7,0.67]
["bitfinex","SOLUSD",1760281611256,31.60556257,189.84,189.59,0.67]
["bitfinex","SOLUSD",1760281611476,0.66,189.83,189.6,0.525]
["bitfinex","SOLUSD",1760281611677,0.66,189.83,189.62,20.8]
["bitfinex","SOLUSD",1760281611881,0.66,189.89,189.63,1.195]
["bitfinex","SOLUSD",1760281612054,0.66,189.89,189.64,21.47]
["bitfinex","SOLUSD",1760281612260,0.66,189.89,189.65,1.195]
["bitfinex","SOLUSD",1760281612462,0.66,189.88,189.66,0.67]
["bitfinex","SOLUSD",1760281612782,0.66,189.88,189.66,0.525]
["bitfinex","SOLUSD",1760281612989,0.47815187,189.94,189.66,0.525]
["bitfinex","SOLUSD",1760281613171,0.47815187,189.94,189.69,20.8]
["bitfinex","SOLUSD",1760281613370,0.47815187,189.94,189.74,20.8]
["bitfinex","SOLUSD",1760281613570,0.47815187,189.94,189.75,0.525]
["bitfinex","SOLUSD",1760281613962,0.47815187,189.94,189.74,20.8]
["bitfinex","SOLUSD",1760281614174,0.66,189.93,189.71,5.27120341]
["bitfinex","SOLUSD",1760281614369,0.66,189.92,189.72,0.525]
["bitfinex","SOLUSD",1760281614583,0.66,189.92,189.64,0.525]
["bitfinex","SOLUSD",1760281614790,20.8,189.91,189.66,0.67]
["bitfinex","SOLUSD",1760281615077,0.66,189.9,189.66,0.67]
["bitfinex","SOLUSD",1760281615284,0.66,189.9,189.67,18.45310275]
["bitfinex","SOLUSD",1760281615285,18.43172362,189.89,189.67,18.45310275]
["bitfinex","SOLUSD",1760281615483,0.66,189.88,189.67,5.27231507]
["bitfinex","SOLUSD",1760281615822,0.66,189.87,189.57,5.27509627]
["bitfinex","SOLUSD",1760281616077,0.66,189.86,189.6,20.8]
["bitfinex","SOLUSD",1760281616280,0.66,189.86,189.57,5.27509627]
["bitfinex","SOLUSD",1760281616281,0.66,189.85,189.61,0.525]
["bitfinex","SOLUSD",1760281617157,0.66,189.85,189.62,0.525]
["bitfinex","SOLUSD",1760281617477,18.43657816,189.84,189.63,18.4569952]
["bitfinex","SOLUSD",1760281617684,0.68,189.83,189.63,19.1369952]
["bitfinex","SOLUSD",1760281617984,0.68,189.82,189.66,20.8]
["bitfinex","SOLUSD",1760281618187,0.68,189.82,189.67,0.68]
["bitfinex","SOLUSD",1760281618565,0.68,189.82,189.63,5.2734272]
["bitfinex","SOLUSD",1760281618762,20.8,189.8,189.5,0.68]
["bitfinex","SOLUSD",1760281618961,0.68,189.79,189.51,18.99368238]
["bitfinex","SOLUSD",1760281619178,0.68,189.78,189.52,0.68]
["bitfinex","SOLUSD",1760281619392,20.8,189.74,189.48,18.47160649]
["bitfinex","SOLUSD",1760281619612,0.68,189.73,189.48,18.47160649]
["bitfinex","SOLUSD",1760281619787,0.68,189.72,189.48,5.27760185]
["bitfinex","SOLUSD",1760281620112,0.68,189.71,189.43,5.2789134]
["bitfinex","SOLUSD",1760281620411,20.8,189.64,189.39,0.68]
["bitfinex","SOLUSD",1760281620589,0.68,189.63,189.39,0.68]
["bitfinex","SOLUSD",1760281620799,0.68,189.63,189.4,0.525]
["bitfinex","SOLUSD",1760281620984,0.68,189.63,189.41,0.68]
["bitfinex","SOLUSD",1760281621188,0.68,189.63,189.41,1.205]
["bitfinex","SOLUSD",1760281621395,5.26814877,189.82,189.46,20.8]
["bitfinex","SOLUSD",1760281621701,0.68,189.67,189.47,1.205]
["bitfinex","SOLUSD",1760281621905,0.68,189.66,189.43,18.47648206]
["bitfinex","SOLUSD",1760281622077,0.68,189.65,189.44,0.68]
["bitfinex","SOLUSD",1760281622806,0.68,189.65,189.44,1.205]
["bitfinex","SOLUSD",1760281622984,0.68,189.64,189.43,5.27899487]
["bitfinex","SOLUSD",1760281623188,0.68,189.63,189.43,5.27899487]
["bitfinex","SOLUSD",1760281623385,5.27398343,189.61,189.48,20.8]
["bitfinex","SOLUSD",1760281623690,0.68,189.6,189.41,5.27955229]
["bitfinex","SOLUSD",1760281623891,0.68,189.59,189.42,0.68]
["bitfinex","SOLUSD",1760281624094,0.68,189.59,189.41,5.27955229]
["bitfinex","SOLUSD",1760281624298,40.79999999,189.67,189.41,5.95955229]
["bitfinex","SOLUSD",1760281624299,0.68,189.58,189.41,5.95955229]
["bitfinex","SOLUSD",1760281624609,5.27036997,189.74,189.42,1.205]
["bitfinex","SOLUSD",1760281624779,0.68,189.69,189.44,20.8]
["bitfinex","SOLUSD",1760281624983,0.68,189.68,189.45,0.68]
["bitfinex","SOLUSD",1760281625387,18.45310275,189.67,189.46,18.47355641]
["bitfinex","SOLUSD",1760281625588,0.68,189.66,189.49,20.8]
["bitfinex","SOLUSD",1760281625794,0.68,189.65,189.47,0.68]
["bitfinex","SOLUSD",1760281626188,21.48,189.65,189.24,5.28429507]
["bitfinex","SOLUSD",1760281626397,20.8,189.53,189.24,5.28429507]
["bitfinex","SOLUSD",1760281626595,0.68,189.52,189.24,18.49503275]
["bitfinex","SOLUSD",1760281626886,20.8,189.47,189.23,0.2]
["bitfinex","SOLUSD",1760281627094,15.94,189.57,189.23,0.2]
["bitfinex","SOLUSD",1760281627095,12.78558423,189.45,189.23,5.48453864]
["bitfinex","SOLUSD",1760281627302,0.68,189.44,189.23,5.48453864]
["bitfinex","SOLUSD",1760281627485,19.15648206,189.43,189.2,5.28541226]
["bitfinex","SOLUSD",1760281627687,0.68,189.42,189.17,19.18172738]
["bitfinex","SOLUSD",1760281627998,6.60196992,189.59,189.17,19.18172738]
["bitfinex","SOLUSD",1760281627999,0.68,189.41,189.18,0.68]
["bitfinex","SOLUSD",1760281628200,0.68,189.41,189.18,1.205]
["bitfinex","SOLUSD",1760281628400,0.68,189.46,189.19,0.68]
["bitfinex","SOLUSD",1760281628586,0.68,189.46,189.19,1.205]
["bitfinex","SOLUSD",1760281628788,0.68,189.45,189.2,0.68]
["bitfinex","SOLUSD",1760281629307,21.48,189.45,189.2,0.68]
["bitfinex","SOLUSD",1760281629511,20.8,189.41,189.21,18.49796522]
["bitfinex","SOLUSD",1760281629703,0.68,189.4,189.22,0.68]
["bitfinex","SOLUSD",1760281630309,0.68,189.4,189.23,20.8]
["bitfinex","SOLUSD",1760281630511,0.68,189.44,189.24,0.68]
["bitfinex","SOLUSD",1760281630854,18.46381092,189.56,189.24,1.205]
["bitfinex","SOLUSD",1760281631109,0.68,189.48,189.25,0.68]
["bitfinex","SOLUSD",1760281631498,5.2778804,189.47,189.29,20.8]
["bitfinex","SOLUSD",1760281631703,0.68,189.46,189.29,20.8]
["bitfinex","SOLUSD",1760281631898,5.2778804,189.47,189.2,0.68]
["bitfinex","SOLUSD",1760281631899,20.8,189.44,189.2,0.68]
["bitfinex","SOLUSD",1760281632215,0.68,189.43,189.21,0.68]
["bitfinex","SOLUSD",1760281632390,0.68,189.43,189.17,13.21521497]
["bitfinex","SOLUSD",1760281632591,0.68,189.42,189.17,13.21521497]
["bitfinex","SOLUSD",1760281632790,0.68,189.41,189.18,0.68]
["bitfinex","SOLUSD",1760281633018,0.68,189.41,189.2,20.8]
["bitfinex","SOLUSD",1760281633215,0.68,189.4,189.21,0.68]
["bitfinex","SOLUSD",1760281633523,0.68,189.4,189.25,20.8]
["bitfinex","SOLUSD",1760281633719,0.68,189.45,189.26,0.68]
["bitfinex","SOLUSD",1760281634128,0.68,189.51,189.27,0.525]
["bitfinex","SOLUSD",1760281634414,0.68,189.51,189.28,0.68]
["bitfinex","SOLUSD",1760281634638,19.99999999,189.72,189.28,1.205]
["bitfinex","SOLUSD",1760281634826,0.68,189.55,189.29,0.68]
["bitfinex","SOLUSD",1760281635030,0.68,189.55,189.3,0.525]
["bitfinex","SOLUSD",1760281635333,0.68,189.55,189.29,0.68]
["bitfinex","SOLUSD",1760281635518,20.8,189.51,189.29,0.68]
["bitfinex","SOLUSD",1760281635722,1.05970608,189.5,189.24,20.8]
["bitfinex","SOLUSD",1760281635912,0.68,189.49,189.24,20.8]
["bitfinex","SOLUSD",1760281636118,1.05970608,189.48,189.21,18.49796522]
["bitfinex","SOLUSD",1760281636315,0.68,189.47,189.22,0.525]
["bitfinex","SOLUSD",1760281636515,0.37970608,189.46,189.21,19.02296522]
["bitfinex","SOLUSD",1760281636717,0.68,189.45,189.11,5.28792766]
["bitfinex","SOLUSD",1760281636939,1.05970608,189.44,189.12,0.525]
["bitfinex","SOLUSD",1760281637241,0.68,189.44,189.18,20.8]
["bitfinex","SOLUSD",1760281637451,18.47745749,189.42,189.15,18.50383293]
["bitfinex","SOLUSD",1760281637632,1.05970608,189.41,189.16,0.26]
["bitfinex","SOLUSD",1760281637935,1.05970608,189.41,189.15,5.28680941]
["bitfinex","SOLUSD",1760281637936,20.8,189.39,189.15,5.28680941]
["bitfinex","SOLUSD",1760281638140,1.05970608,189.38,189.18,20.8]
["bitfinex","SOLUSD",1760281638367,0.68,189.37,189.15,5.28680941]
["bitfinex","SOLUSD",1760281638535,1.05970608,189.36,188.99,0.26]
["bitfinex","SOLUSD",1760281638717,20.8,189.29,188.99,0.26]
["bitfinex","SOLUSD",1760281639033,20.8,189.24,188.92,5.29316831]
["bitfinex","SOLUSD",1760281639219,40.79999999,189.18,188.9,8.05755555]
["bitfinex","SOLUSD",1760281639426,44.93550432,189.16,188.9,18.52813331]
["bitfinex","SOLUSD",1760281639627,20.8,189.13,188.9,18.52813331]
["bitfinex","SOLUSD",1760281639830,1.05970608,189.12,188.9,18.52813331]
["bitfinex","SOLUSD",1760281640037,0.68,189.11,188.93,20.8]
["bitfinex","SOLUSD",1760281640238,1.05970608,189.1,188.9,18.52813331]
["bitfinex","SOLUSD",1760281640416,1.05970608,189.1,188.93,20.8]
["bitfinex","SOLUSD",1760281640622,0.68,189.14,188.94,0.26]
["bitfinex","SOLUSD",1760281641135,0.68,189.2,188.95,0.525]
["bitfinex","SOLUSD",1760281641336,0.68,189.2,188.96,0.26]
["bitfinex","SOLUSD",1760281641538,0.68,189.2,189.0,20.8]
["bitfinex","SOLUSD",1760281641739,0.68,189.2,189.01,0.26]
["bitfinex","SOLUSD",1760281641916,0.68,189.2,189.0,20.8]
["bitfinex","SOLUSD",1760281642113,1.05970608,189.19,188.97,45.24068475]
["bitfinex","SOLUSD",1760281642319,0.68,189.18,188.97,18.52145842]
["bitfinex","SOLUSD",1760281642539,0.68,189.18,188.93,0.26]
["bitfinex","SOLUSD",1760281642540,20.8,189.16,188.94,5.2926855]
["bitfinex","SOLUSD",1760281642847,1.05970608,189.15,188.94,5.2926855]
["bitfinex","SOLUSD",1760281643026,0.68,189.14,188.94,18.52439927]
["bitfinex","SOLUSD",1760281643223,0.68,189.14,188.87,0.26]
["bitfinex","SOLUSD",1760281643224,1.05970608,189.13,188.88,5.29436679]
["bitfinex","SOLUSD",1760281643421,20.8,189.08,188.84,18.53420885]
["bitfinex","SOLUSD",1760281643748,21.85970608,189.07,188.84,5.29548824]
["bitfinex","SOLUSD",1760281643952,40.79999999,189.05,188.72,0.26]
["bitfinex","SOLUSD",1760281644129,20.8,188.95,188.72,0.26]
["bitfinex","SOLUSD",1760281644323,0.37970608,188.94,188.72,0.26]
["bitfinex","SOLUSD",1760281644525,0.68,188.93,188.72,0.26]
["bitfinex","SOLUSD",1760281644738,0.37970608,188.92,188.72,0.26]
["bitfinex","SOLUSD",1760281644948,0.68,188.93,188.73,0.525]
["bitfinex","SOLUSD",1760281645149,0.68,188.93,188.74,0.26]
["bitfinex","SOLUSD",1760281645353,0.37970608,188.92,188.74,0.26]
["bitfinex","SOLUSD",1760281645561,0.68,188.91,188.75,18.54304635]
["bitfinex","SOLUSD",1760281645720,20.8,188.89,188.64,0.26]
["bitfinex","SOLUSD",1760281645929,1.05970608,188.88,188.64,0.26]
["bitfinex","SOLUSD",1760281646224,0.68,188.94,188.64,21.585]
["bitfinex","SOLUSD",1760281646546,0.68,188.94,188.69,20.8]
["bitfinex","SOLUSD",1760281646745,5.29026272,189.03,188.7,0.525]
["bitfinex","SOLUSD",1760281646949,5.29026272,189.03,188.69,20.8]
["bitfinex","SOLUSD",1760281646950,0.67,188.93,188.69,0.26]
["bitfinex","SOLUSD",1760281647154,0.37970608,188.92,188.69,0.785]
["bitfinex","SOLUSD",1760281647338,0.67,188.91,188.7,0.26]
["bitfinex","SOLUSD",1760281647537,0.37970608,188.9,188.71,45.04265804]
["bitfinex","SOLUSD",1760281647736,0.67,188.94,188.72,0.785]
["bitfinex","SOLUSD",1760281648034,0.67,188.99,188.74,20.8]
["bitfinex","SOLUSD",1760281648226,0.67,189.04,188.75,0.785]
["bitfinex","SOLUSD",1760281648428,0.67,189.04,188.81,20.8]
["bitfinex","SOLUSD",1760281648649,21.47,189.03,188.81,20.8]
["bitfinex","SOLUSD",1760281648956,21.47,189.02,188.76,0.26]
["bitfinex","SOLUSD",1760281649151,0.67,189.02,188.63,0.26]
["bitfinex","SOLUSD",1760281649452,20.8,188.88,188.58,5.56258747]
["bitfinex","SOLUSD",1760281649677,20.8,188.83,188.58,18.55956063]
["bitfinex","SOLUSD",1760281649842,0.67,188.82,188.59,0.26]
["bitfinex","SOLUSD",1760281650173,0.67,188.82,188.61,20.8]
["bitfinex","SOLUSD",1760281650340,0.67,188.82,188.62,0.785]
["bitfinex","SOLUSD",1760281650539,0.67,188.87,188.63,0.26]
["bitfinex","SOLUSD",1760281650766,0.67,188.87,188.64,0.525]
["bitfinex","SOLUSD",1760281650950,0.67,188.87,188.65,0.26]
["bitfinex","SOLUSD",1760281651572,0.67,188.87,188.66,45.05459555]
["bitfinex","SOLUSD",1760281651742,0.67,188.86,188.66,18.55189228]
["bitfinex","SOLUSD",1760281651940,0.67,188.86,188.63,0.26]
["bitfinex","SOLUSD",1760281651941,0.67,188.85,188.63,5.56122987]
["bitfinex","SOLUSD",1760281652151,20.8,188.9,188.63,5.56122987]
["bitfinex","SOLUSD",1760281652152,0.67,188.84,188.66,20.8]
["bitfinex","SOLUSD",1760281652477,0.67,188.83,188.63,18.55468902]
["bitfinex","SOLUSD",1760281652663,20.8,188.8,188.63,5.30122987]
["bitfinex","SOLUSD",1760281652863,0.67,188.79,188.63,5.30122987]
["bitfinex","SOLUSD",1760281653162,0.67,188.78,188.63,18.55468902]
["bitfinex","SOLUSD",1760281653345,0.67,188.77,188.63,18.55468902]
["bitfinex","SOLUSD",1760281653673,20.8,188.72,188.42,5.30729221]
["bitfinex","SOLUSD",1760281653864,0.67,188.71,188.42,18.57552275]
["bitfinex","SOLUSD",1760281654054,20.8,188.65,188.42,18.57552275]
["bitfinex","SOLUSD",1760281654379,0.67,188.64,188.42,18.57552275]
["bitfinex","SOLUSD",1760281654586,0.67,188.63,188.42,18.57552275]
["bitfinex","SOLUSD",1760281654883,0.67,188.62,188.37,0.26]
["bitfinex","SOLUSD",1760281655055,0.67,188.62,188.39,18.57836612]
["bitfinex","SOLUSD",1760281655253,20.8,188.65,188.39,18.57836612]
["bitfinex","SOLUSD",1760281655254,0.67,188.61,188.39,18.57836612]
["bitfinex","SOLUSD",1760281655558,71.52317879,188.75,188.39,1e-08]
["bitfinex","SOLUSD",1760281655559,26.10250808,188.59,188.39,1e-08]
["bitfinex","SOLUSD",1760281655765,26.10250808,188.59,188.39,26.54068687]
["bitfinex","SOLUSD",1760281655970,0.67,188.58,188.39,20.8]
["bitfinex","SOLUSD",1760281656144,5.30205673,188.61,188.39,21.06]
["bitfinex","SOLUSD",1760281656145,0.67,188.57,188.39,21.06]
["bitfinex","SOLUSD",1760281656569,0.67,188.61,188.4,0.26]
["bitfinex","SOLUSD",1760281656768,0.67,188.6,188.4,0.26]
["bitfinex","SOLUSD",1760281657657,0.67,188.6,188.44,20.8]
["bitfinex","SOLUSD",1760281657969,19.49934987,188.93,188.45,0.26]
["bitfinex","SOLUSD",1760281657970,0.67,188.66,188.45,0.26]
["bitfinex","SOLUSD",1760281658468,0.67,188.71,188.46,0.525]
["bitfinex","SOLUSD",1760281658672,0.67,188.71,188.47,0.26]
["bitfinex","SOLUSD",1760281658976,0.67,188.82,188.54,20.8]
["bitfinex","SOLUSD",1760281659151,0.67,188.81,188.55,0.785]
["bitfinex","SOLUSD",1760281659351,0.67,188.81,188.56,0.26]
["bitfinex","SOLUSD",1760281659548,0.67,188.81,188.6,20.8]
["bitfinex","SOLUSD",1760281659754,0.67,188.8,188.6,20.8]
["bitfinex","SOLUSD",1760281660063,0.67,188.86,188.61,0.785]
["bitfinex","SOLUSD",1760281660364,0.67,188.86,188.62,21.06]
["bitfinex","SOLUSD",1760281660564,0.67,188.94,188.67,20.8]
["bitfinex","SOLUSD",1760281660756,0.67,188.99,188.69,20.8]
["bitfinex","SOLUSD",1760281660952,5.28820729,189.1,188.7,0.785]
["bitfinex","SOLUSD",1760281661158,0.67,189.03,188.78,20.8]
["bitfinex","SOLUSD",1760281661472,5.28652992,189.16,188.9,20.8]
["bitfinex","SOLUSD",1760281661775,2.76641128,189.21,188.93,18.52537976]
["bitfinex","SOLUSD",1760281661776,32.1689429,189.2,188.93,18.52537976]
["bitfinex","SOLUSD",1760281661980,13.66999999,189.3,188.96,27.13]
["bitfinex","SOLUSD",1760281662182,13.66999999,189.25,188.96,20.8]
["bitfinex","SOLUSD",1760281662362,13.66999999,189.24,188.9,6.33]
["bitfinex","SOLUSD",1760281662568,2.76506978,189.31,188.84,20.8]
["bitfinex","SOLUSD",1760281662569,13.66999999,189.1,188.84,20.8]
["bitfinex","SOLUSD",1760281662875,13.66999999,189.13,188.86,20.8]
["bitfinex","SOLUSD",1760281663066,20.8,189.11,188.86,20.8]
["bitfinex","SOLUSD",1760281663267,0.67,189.1,188.86,20.8]
["bitfinex","SOLUSD",1760281663477,13.66999999,189.14,188.87,20.8]
["bitfinex","SOLUSD",1760281663780,0.67,189.09,188.87,20.8]
["bitfinex","SOLUSD",1760281663979,0.67,189.09,188.87,26.09456944]
["bitfinex","SOLUSD",1760281664180,0.67,189.08,188.87,39.33118721]
["bitfinex","SOLUSD",1760281664352,20.8,189.11,188.84,20.8]
["bitfinex","SOLUSD",1760281664557,0.67,189.07,188.84,20.8]
["bitfinex","SOLUSD",1760281664758,0.67,189.07,188.81,11.62623931]
["bitfinex","SOLUSD",1760281664959,0.67,189.07,188.86,27.13]
["bitfinex","SOLUSD",1760281665381,0.67,189.12,188.91,20.8]
["bitfinex","SOLUSD",1760281665583,0.67,189.11,188.88,20.8]
["bitfinex","SOLUSD",1760281665893,0.67,189.1,188.82,5.29584496]
["bitfinex","SOLUSD",1760281666095,20.8,189.08,188.83,0.7]
["bitfinex","SOLUSD",1760281666382,0.67,189.07,188.86,20.8]
["bitfinex","SOLUSD",1760281666687,0.67,189.06,188.81,21.5]
["bitfinex","SOLUSD",1760281666881,0.67,189.06,188.82,20.8]
["bitfinex","SOLUSD",1760281667183,20.8,189.11,188.81,0.7]
["bitfinex","SOLUSD",1760281667184,0.67,189.05,188.81,0.7]
["bitfinex","SOLUSD",1760281667370,20.8,188.98,188.74,0.7]
["bitfinex","SOLUSD",1760281667566,20.8,188.93,188.74,0.7]
["bitfinex","SOLUSD",1760281667767,20.8,188.93,188.77,20.8]
["bitfinex","SOLUSD",1760281668167,0.67,188.97,188.81,20.8]
["bitfinex","SOLUSD",1760281668375,0.67,189.03,188.82,20.8]
["bitfinex","SOLUSD",1760281668675,20.8,189.02,188.82,20.8]
["bitfinex","SOLUSD",1760281668875,0.67,189.03,188.82,7.03]
["bitfinex","SOLUSD",1760281669075,5.28960592,189.05,188.88,20.8]
["bitfinex","SOLUSD",1760281669269,5.28880315,189.08,188.88,7.03]
["bitfinex","SOLUSD",1760281669468,18.51071979,189.08,188.84,6.33]
["bitfinex","SOLUSD",1760281669662,20.8,189.01,188.81,0.7]
["bitfinex","SOLUSD",1760281669863,20.8,189.01,188.83,5.29565751]
["bitfinex","SOLUSD",1760281670080,0.67,189.07,188.85,20.8]
["bitfinex","SOLUSD",1760281670402,18.49307829,189.26,188.95,6.33]
["bitfinex","SOLUSD",1760281670579,18.49307829,189.26,188.93,20.8]
["bitfinex","SOLUSD",1760281670580,0.67,189.19,188.98,27.13]
["bitfinex","SOLUSD",1760281670768,0.67,189.19,188.97,6.33]
["bitfinex","SOLUSD",1760281671088,0.67,189.24,189.06,20.8]
["bitfinex","SOLUSD",1760281671393,5.28373665,189.26,189.11,20.8]
["bitfinex","SOLUSD",1760281671690,0.67,189.3,189.15,20.8]
["bitfinex","SOLUSD",1760281671996,0.67,189.29,189.11,20.8]
["bitfinex","SOLUSD",1760281672298,0.67,189.29,189.1,0.7]
["bitfinex","SOLUSD",1760281672299,13.20258132,189.36,189.12,20.8]
["bitfinex","SOLUSD",1760281672469,13.87258132,189.36,189.19,20.8]
["bitfinex","SOLUSD",1760281672659,5.28038863,189.38,189.19,20.8]
["bitfinex","SOLUSD",1760281672864,20.8,189.35,189.11,7.03]
["bitfinex","SOLUSD",1760281673078,0.67,189.34,189.11,0.7]
["bitfinex","SOLUSD",1760281673283,0.67,189.34,189.13,20.8]
["bitfinex","SOLUSD",1760281673481,0.1,189.39,189.17,20.8]
["bitfinex","SOLUSD",1760281673685,0.1,189.39,189.32,20.8]
["bitfinex","SOLUSD",1760281674066,0.1,189.39,189.33,0.7]
["bitfinex","SOLUSD",1760281674680,18.48136022,189.38,189.24,0.7]
["bitfinex","SOLUSD",1760281674877,0.1,189.39,189.25,20.8]
["bitfinex","SOLUSD",1760281675083,5.28038863,189.38,189.26,0.7]
["bitfinex","SOLUSD",1760281675392,0.1,189.39,189.27,27.13]
["bitfinex","SOLUSD",1760281675576,0.1,189.39,189.32,5.28206211]
["bitfinex","SOLUSD",1760281675777,0.1,189.39,189.33,20.8]
["bitfinex","SOLUSD",1760281676164,0.1,189.39,189.32,0.7]
["bitfinex","SOLUSD",1760281676489,0.1,189.39,189.16,0.525]
["bitfinex","SOLUSD",1760281676490,0.1,189.39,189.33,0.67]
["bitfinex","SOLUSD",1760281677173,5.38017338,189.39,189.33,0.67]
["bitfinex","SOLUSD",1760281677375,26.38611427,189.5,189.33,0.67]
["bitfinex","SOLUSD",1760281677376,5.27713192,189.5,189.33,0.67]
["bitfinex","SOLUSD",1760281677686,18.46974405,189.5,189.33,0.67]
["bitfinex","SOLUSD",1760281677881,0.71,189.49,189.33,0.67]
["bitfinex","SOLUSD",1760281678191,20.8,189.47,189.28,0.67]
["bitfinex","SOLUSD",1760281678493,0.71,189.46,189.2,0.67]
["bitfinex","SOLUSD",1760281678692,0.71,189.46,189.21,6.33]
["bitfinex","SOLUSD",1760281678991,0.71,189.46,189.27,6.33]
["bitfinex","SOLUSD",1760281679291,0.71,189.46,189.29,27.13]
["bitfinex","SOLUSD",1760281679594,5.27453979,189.59,189.32,20.8]
["bitfinex","SOLUSD",1760281679771,0.71,189.58,189.34,20.8]
["bitfinex","SOLUSD",1760281679971,0.1,189.64,189.38,20.8]
["bitfinex","SOLUSD",1760281680196,0.71,189.63,189.39,0.67]
["bitfinex","SOLUSD",1760281680494,20.8,189.56,189.29,20.8]
["bitfinex","SOLUSD",1760281680671,20.8,189.56,189.3,0.67]
["bitfinex","SOLUSD",1760281680672,21.51,189.55,189.3,0.67]
["bitfinex","SOLUSD",1760281680991,0.71,189.55,189.26,0.67]
["bitfinex","SOLUSD",1760281681196,21.51,189.54,189.28,6.33]
["bitfinex","SOLUSD",1760281681397,0.71,189.53,189.32,20.8]
["bitfinex","SOLUSD",1760281681601,0.71,189.52,189.33,0.67]
["bitfinex","SOLUSD",1760281681908,0.71,189.6,189.4,27.13]
["bitfinex","SOLUSD",1760281682075,0.71,189.59,189.41,0.67]
["bitfinex","SOLUSD",1760281682277,0.71,189.59,189.36,0.67]
["bitfinex","SOLUSD",1760281682475,0.71,189.59,189.21,6.33]
["bitfinex","SOLUSD",1760281682675,20.8,189.45,189.18,0.67]
["bitfinex","SOLUSD",1760281682880,20.8,189.45,189.13,6.33]
["bitfinex","SOLUSD",1760281682881,20.8,189.38,189.13,0.67]
["bitfinex","SOLUSD",1760281683075,0.71,189.37,189.07,0.67]
["bitfinex","SOLUSD",1760281683297,20.8,189.3,189.07,0.67]
["bitfinex","SOLUSD",1760281683504,0.71,189.29,189.09,20.8]
["bitfinex","SOLUSD",1760281683796,44.90938869,189.27,189.1,0.67]
["bitfinex","SOLUSD",1760281684095,0.71,189.26,189.1,0.67]
["bitfinex","SOLUSD",1760281684301,18.49210122,189.27,189.12,6.33]
["bitfinex","SOLUSD",1760281684470,5.28345749,189.27,189.13,0.67]
["bitfinex","SOLUSD",1760281684672,18.49210122,189.27,189.13,0.67]
["bitfinex","SOLUSD",1760281684874,20.8,189.36,189.14,0.67]
["bitfinex","SOLUSD",1760281685076,0.71,189.3,189.14,0.67]
["bitfinex","SOLUSD",1760281685279,0.71,189.3,189.17,20.8]
["bitfinex","SOLUSD",1760281685519,0.71,189.3,189.15,6.33]
["bitfinex","SOLUSD",1760281685673,31.68735146,189.35,189.08,0.67]
["bitfinex","SOLUSD",1760281685674,0.71,189.29,189.08,0.67]
["bitfinex","SOLUSD",1760281685994,0.71,189.29,189.04,6.33]
["bitfinex","SOLUSD",1760281686204,20.8,189.25,188.97,0.67]
["bitfinex","SOLUSD",1760281686385,0.71,189.24,188.97,7.0]
["bitfinex","SOLUSD",1760281686583,0.71,189.23,189.01,6.33]
["bitfinex","SOLUSD",1760281686876,0.71,189.22,188.98,0.67]
["bitfinex","SOLUSD",1760281687193,34.46999999,189.21,188.93,0.67]
["bitfinex","SOLUSD",1760281687380,21.51,189.2,188.99,20.8]
["bitfinex","SOLUSD",1760281687710,44.93075377,189.18,189.02,6.33]
["bitfinex","SOLUSD",1760281687878,0.71,189.17,188.96,6.33]
["bitfinex","SOLUSD",1760281688083,20.8,189.15,188.97,0.67]
["bitfinex","SOLUSD",1760281688283,0.71,189.16,188.97,0.67]
["bitfinex","SOLUSD",1760281688587,20.8,189.15,188.97,7.0]
["bitfinex","SOLUSD",1760281688790,44.93075377,189.18,189.03,20.8]
["bitfinex","SOLUSD",1760281689001,0.71,189.17,188.96,0.67]
["bitfinex","SOLUSD",1760281689188,20.8,189.15,188.97,6.33]
["bitfinex","SOLUSD",1760281689513,0.71,189.14,188.91,0.67]
["bitfinex","SOLUSD",1760281689677,18.50578966,189.13,188.98,0.67]
["bitfinex","SOLUSD",1760281689880,18.50578966,189.13,188.99,6.33]
["bitfinex","SOLUSD",1760281690095,18.50578966,189.13,188.98,0.67]
["bitfinex","SOLUSD",1760281690402,5.99736847,189.13,188.99,6.33]
["bitfinex","SOLUSD",1760281690584,5.28681737,189.15,189.04,6.33]
["bitfinex","SOLUSD",1760281690773,0.71,189.19,189.07,20.8]
["bitfinex","SOLUSD",1760281690977,0.71,189.25,189.11,27.13]
["bitfinex","SOLUSD",1760281691202,0.71,189.24,189.08,27.13]
["bitfinex","SOLUSD",1760281691494,0.71,189.24,189.08,27.8]
["bitfinex","SOLUSD",1760281691698,18.49601013,189.23,189.09,12.28847449]
["bitfinex","SOLUSD",1760281691903,26.40333738,189.37,189.11,20.8]
["bitfinex","SOLUSD",1760281691904,0.71,189.37,189.11,20.8]
["bitfinex","SOLUSD",1760281692076,0.71,189.37,189.24,27.13]
["bitfinex","SOLUSD",1760281692279,0.71,189.37,189.21,27.8]
["bitfinex","SOLUSD",1760281692479,0.71,189.37,189.22,0.67]
["bitfinex","SOLUSD",1760281692674,0.71,189.37,189.16,7.0]
["bitfinex","SOLUSD",1760281692888,0.71,189.36,189.17,7.0]
["bitfinex","SOLUSD",1760281693088,0.71,189.37,189.21,6.33]
["bitfinex","SOLUSD",1760281693288,0.71,189.37,189.21,0.67]
["bitfinex","SOLUSD",1760281693503,44.88093351,189.39,189.21,0.67]
["bitfinex","SOLUSD",1760281693803,32.13186304,189.58,189.26,20.8]
["bitfinex","SOLUSD",1760281694100,18.46186305,189.58,189.3,27.13]
["bitfinex","SOLUSD",1760281694310,13.66999999,189.54,189.27,0.67]
["bitfinex","SOLUSD",1760281694494,29.60999999,189.55,189.08,6.33]
["bitfinex","SOLUSD",1760281694680,20.8,189.34,189.09,0.67]
["bitfinex","SOLUSD",1760281695299,20.8,189.32,189.06,6.33]
["bitfinex","SOLUSD",1760281695600,20.8,189.3,189.07,0.67]
["bitfinex","SOLUSD",1760281695791,20.8,189.3,188.89,20.0]
["bitfinex","SOLUSD",1760281695792,20.8,189.26,188.96,5.94283374]
["bitfinex","SOLUSD",1760281695978,20.8,189.26,188.92,5.94283374]
["bitfinex","SOLUSD",1760281695979,20.8,189.24,188.92,5.94283374]
["bitfinex","SOLUSD",1760281696183,20.8,189.26,189.01,5.94283374]
["bitfinex","SOLUSD",1760281696184,0.71,189.23,189.01,5.94283374]
["bitfinex","SOLUSD",1760281696378,0.71,189.35,189.06,5.94283374]
["bitfinex","SOLUSD",1760281696594,0.71,189.35,189.19,5.94283374]
["bitfinex","SOLUSD",1760281696800,0.71,189.34,189.17,26.74283374]
["bitfinex","SOLUSD",1760281696979,0.71,189.33,189.13,20.8]
["bitfinex","SOLUSD",1760281697187,0.71,189.32,189.13,20.8]
["bitfinex","SOLUSD",1760281697389,0.71,189.32,189.13,26.74283374]
["bitfinex","SOLUSD",1760281697597,20.8,189.27,189.13,5.94283374]
["bitfinex","SOLUSD",1760281697788,0.71,189.26,189.1,0.66]
["bitfinex","SOLUSD",1760281697985,0.71,189.26,189.11,26.74283374]
["bitfinex","SOLUSD",1760281698197,0.71,189.26,189.12,5.94283374]
["bitfinex","SOLUSD",1760281698420,0.71,189.25,188.99,5.94283374]
["bitfinex","SOLUSD",1760281698629,0.71,189.24,189.0,6.60283374]
["bitfinex","SOLUSD",1760281698790,0.71,189.23,189.0,6.60283374]
["bitfinex","SOLUSD",1760281698989,0.71,189.22,189.02,5.94283374]
["bitfinex","SOLUSD",1760281699188,0.71,189.21,188.95,0.66]
["bitfinex","SOLUSD",1760281699509,20.8,189.18,188.89,0.66]
["bitfinex","SOLUSD",1760281699718,20.8,189.18,188.86,5.94283374]
["bitfinex","SOLUSD",1760281699719,34.85716625,189.14,188.86,5.94283374]
["bitfinex","SOLUSD",1760281699879,20.8,189.07,188.83,0.66]
["bitfinex","SOLUSD",1760281700078,20.8,189.07,188.76,13.24366078]
["bitfinex","SOLUSD",1760281700079,0.71,189.06,188.76,0.66]
["bitfinex","SOLUSD",1760281700287,20.8,189.01,188.72,6.60283374]
["bitfinex","SOLUSD",1760281700510,21.51,189.0,188.72,0.66]
["bitfinex","SOLUSD",1760281700801,0.71,189.0,188.79,5.94283374]
["bitfinex","SOLUSD",1760281700982,0.71,188.99,188.8,0.66]
["bitfinex","SOLUSD",1760281701184,0.71,188.99,188.74,0.2]
["bitfinex","SOLUSD",1760281701583,0.71,188.99,188.56,20.0]
["bitfinex","SOLUSD",1760281701584,20.8,188.92,188.61,5.94283374]
["bitfinex","SOLUSD",1760281701808,0.71,188.91,188.6,5.94283374]
["bitfinex","SOLUSD",1760281701985,14.76716625,188.9,188.59,5.94283374]
["bitfinex","SOLUSD",1760281702192,0.71,188.89,188.64,5.94283374]
["bitfinex","SOLUSD",1760281702389,20.8,188.91,188.7,20.8]
["bitfinex","SOLUSD",1760281702390,0.71,188.88,188.7,20.8]
["bitfinex","SOLUSD",1760281702591,0.71,188.88,188.73,5.94283374]
["bitfinex","SOLUSD",1760281702818,0.71,188.94,188.78,26.74283374]
["bitfinex","SOLUSD",1760281702988,0.71,188.93,188.77,20.8]
["bitfinex","SOLUSD",1760281703321,0.71,188.92,188.72,0.67]
["bitfinex","SOLUSD",1760281703612,0.71,188.92,188.73,5.94283374]
["bitfinex","SOLUSD",1760281703918,0.71,188.92,188.74,11.91095743]
["bitfinex","SOLUSD",1760281704217,0.71,188.99,188.8,5.94283374]
["bitfinex","SOLUSD",1760281704388,0.71,189.03,188.87,20.8]
["bitfinex","SOLUSD",1760281704587,14.05716625,189.25,188.95,20.8]
["bitfinex","SOLUSD",1760281704817,0.71,189.15,188.96,0.67]
["bitfinex","SOLUSD",1760281705011,0.71,189.15,188.92,5.94283374]
["bitfinex","SOLUSD",1760281705184,0.71,189.14,188.88,0.67]
["bitfinex","SOLUSD",1760281705387,0.71,189.14,188.88,6.61283374]
["bitfinex","SOLUSD",1760281705588,0.71,189.13,188.88,0.67]
["bitfinex","SOLUSD",1760281705994,0.71,189.13,188.96,5.94283374]
["bitfinex","SOLUSD",1760281706209,0.71,189.12,188.93,0.67]
["bitfinex","SOLUSD",1760281706503,0.71,189.12,188.89,6.63283374]
["bitfinex","SOLUSD",1760281706711,0.69,189.11,188.9,6.63283374]
["bitfinex","SOLUSD",1760281706913,0.69,189.11,188.93,5.94283374]
["bitfinex","SOLUSD",1760281707207,0.69,189.1,188.92,5.94283374]
["bitfinex","SOLUSD",1760281707421,0.69,189.09,188.91,0.69]
["bitfinex","SOLUSD",1760281707590,0.69,189.14,188.96,5.29212531]
["bitfinex","SOLUSD",1760281707908,0.69,189.13,188.97,0.69]
["bitfinex","SOLUSD",1760281708112,0.69,189.19,188.99,5.94283374]
["bitfinex","SOLUSD",1760281708312,0.69,189.18,188.98,5.94283374]
["bitfinex","SOLUSD",1760281708497,0.69,189.17,188.93,0.69]
["bitfinex","SOLUSD",1760281708810,0.69,189.17,188.9,5.94283374]
["bitfinex","SOLUSD",1760281708811,0.69,189.17,188.9,0.69]
["bitfinex","SOLUSD",1760281709014,20.8,189.13,188.85,0.69]
["bitfinex","SOLUSD",1760281709194,0.69,189.12,188.85,0.69]
["bitfinex","SOLUSD",1760281709391,0.69,189.12,188.85,6.63283374]
["bitfinex","SOLUSD",1760281709598,21.49,189.11,188.85,0.69]
["bitfinex","SOLUSD",1760281709804,20.8,189.06,188.81,0.69]
["bitfinex","SOLUSD",1760281710002,20.8,189.06,188.82,0.69]
["bitfinex","SOLUSD",1760281710210,0.69,189.05,188.77,0.69]
["bitfinex","SOLUSD",1760281710424,21.49,189.05,188.77,6.63283374]
["bitfinex","SOLUSD",1760281710600,0.69,189.04,188.78,6.63283374]
["bitfinex","SOLUSD",1760281710922,0.69,189.03,188.79,0.69]
["bitfinex","SOLUSD",1760281711414,34.85716625,189.02,188.73,0.69]
["bitfinex","SOLUSD",1760281711622,20.8,188.95,188.66,0.69]
["bitfinex","SOLUSD",1760281711791,0.69,188.94,188.66,0.69]
["bitfinex","SOLUSD",1760281711992,20.8,188.91,188.66,5.99045425]
["bitfinex","SOLUSD",1760281712226,20.8,188.91,188.46,20.0]
["bitfinex","SOLUSD",1760281712227,0.69,188.9,188.62,0.69]
["bitfinex","SOLUSD",1760281712526,14.05716625,188.87,188.6,0.69]
["bitfinex","SOLUSD",1760281712815,0.69,188.86,188.68,5.94283374]
["bitfinex","SOLUSD",1760281713022,2.77011385,188.96,188.75,5.94283374]
["bitfinex","SOLUSD",1760281713225,5.94283374,189.49,188.83,20.8]
["bitfinex","SOLUSD",1760281713226,14.05716625,189.25,188.83,20.8]
["bitfinex","SOLUSD",1760281713399,0.69,189.11,188.93,5.94283374]
["bitfinex","SOLUSD",1760281713721,0.69,189.1,188.93,5.94283374]
["bitfinex","SOLUSD",1760281713896,0.69,189.1,188.93,6.63283374]
["bitfinex","SOLUSD",1760281714102,0.69,189.16,188.94,27.43283374]
["bitfinex","SOLUSD",1760281714422,0.69,189.16,188.99,5.94283374]
["bitfinex","SOLUSD",1760281714719,0.69,189.15,189.02,5.94283374]
["bitfinex","SOLUSD",1760281714910,0.69,189.14,188.94,0.69]
["bitfinex","SOLUSD",1760281715818,0.69,189.14,188.95,5.29240539]
["bitfinex","SOLUSD",1760281716011,0.69,189.14,188.98,5.5748566]
["bitfinex","SOLUSD",1760281716212,0.69,189.19,189.0,5.5748566]
["bitfinex","SOLUSD",1760281716400,0.69,189.18,188.94,5.5748566]
["bitfinex","SOLUSD",1760281716600,3.45624521,189.17,188.82,5.5748566]
["bitfinex","SOLUSD",1760281716799,20.8,189.08,188.78,5.29717131]
["bitfinex","SOLUSD",1760281717012,0.69,189.07,188.86,5.5748566]
["bitfinex","SOLUSD",1760281717321,0.69,189.06,188.83,5.5748566]
["bitfinex","SOLUSD",1760281717497,0.69,189.14,188.94,5.5748566]
["bitfinex","SOLUSD",1760281717698,0.69,189.13,188.88,5.5748566]
["bitfinex","SOLUSD",1760281717924,20.8,189.1,188.85,13.23775009]
["bitfinex","SOLUSD",1760281718125,20.8,189.08,188.77,5.5748566]
["bitfinex","SOLUSD",1760281718310,0.69,189.07,188.83,0.17]
["bitfinex","SOLUSD",1760281719405,0.69,189.07,188.87,5.5748566]
["bitfinex","SOLUSD",1760281719605,0.69,189.06,188.84,5.5748566]
["bitfinex","SOLUSD",1760281719808,0.69,189.06,188.77,0.17]
["bitfinex","SOLUSD",1760281719809,20.8,188.98,188.71,18.54697684]
["bitfinex","SOLUSD",1760281720021,0.69,188.97,188.72,5.7448566]
["bitfinex","SOLUSD",1760281720220,0.69,188.97,188.81,5.5748566]
["bitfinex","SOLUSD",1760281720428,0.69,188.96,188.71,5.46913624]
["bitfinex","SOLUSD",1760281720625,20.8,188.94,188.66,0.17]
["bitfinex","SOLUSD",1760281720803,20.8,188.92,188.65,5.30082162]
["bitfinex","SOLUSD",1760281721003,0.69,188.91,188.65,10.87567822]
["bitfinex","SOLUSD",1760281721203,0.69,188.9,188.68,5.5748566]
["bitfinex","SOLUSD",1760281721426,0.69,188.89,188.69,0.17]
["bitfinex","SOLUSD",1760281721723,0.69,188.89,188.73,18.54501138]
["bitfinex","SOLUSD",1760281721933,20.8,189.03,188.74,0.17]
["bitfinex","SOLUSD",1760281722112,0.69,188.94,188.75,5.5748566]
["bitfinex","SOLUSD",1760281722428,0.69,188.93,188.77,5.5748566]
["bitfinex","SOLUSD",1760281722621,0.69,188.99,188.79,5.5748566]
["bitfinex","SOLUSD",1760281722824,0.67,188.98,188.78,5.7448566]
["bitfinex","SOLUSD",1760281723032,0.67,188.98,188.73,18.54501138]
["bitfinex","SOLUSD",1760281723033,0.67,188.97,188.75,5.7448566]
["bitfinex","SOLUSD",1760281723318,0.67,188.96,188.75,0.17]
["bitfinex","SOLUSD",1760281723520,0.67,188.96,188.79,5.5748566]
["bitfinex","SOLUSD",1760281723725,0.67,189.03,188.86,5.5748566]
["bitfinex","SOLUSD",1760281723917,0.67,189.03,188.83,5.5748566]
["bitfinex","SOLUSD",1760281724122,0.67,189.03,188.85,5.5748566]
["bitfinex","SOLUSD",1760281724322,0.67,189.03,188.86,5.7448566]
["bitfinex","SOLUSD",1760281724528,0.67,189.03,188.86,0.17]
["bitfinex","SOLUSD",1760281724826,0.67,189.1,188.88,5.5748566]
["bitfinex","SOLUSD",1760281725012,2.7663341,189.16,188.9,5.5748566]
["bitfinex","SOLUSD",1760281725013,0.67,189.09,188.9,5.5748566]
["bitfinex","SOLUSD",1760281725210,0.67,189.08,188.91,5.5748566]
["bitfinex","SOLUSD",1760281725414,0.67,189.08,188.92,5.7448566]
["bitfinex","SOLUSD",1760281725630,2.0,194.19,188.86,5.5748566]
["bitfinex","SOLUSD",1760281725631,0.67,189.07,188.86,5.5748566]
["bitfinex","SOLUSD",1760281725815,0.67,189.06,188.78,26.3748566]
["bitfinex","SOLUSD",1760281726015,0.67,189.06,188.87,5.7448566]
["bitfinex","SOLUSD",1760281726241,0.67,189.11,188.88,5.7448566]
["bitfinex","SOLUSD",1760281726404,0.67,189.05,188.84,0.17]
["bitfinex","SOLUSD",1760281726812,0.67,189.05,188.87,5.5748566]
["bitfinex","SOLUSD",1760281727127,0.67,189.05,188.79,45.02357115]
["bitfinex","SOLUSD",1760281727128,0.67,189.04,188.85,5.5748566]
["bitfinex","SOLUSD",1760281727325,20.8,189.13,188.85,5.5748566]
["bitfinex","SOLUSD",1760281727635,20.8,189.11,188.86,0.17]
["bitfinex","SOLUSD",1760281727833,0.67,189.1,188.9,18.52832185]
["bitfinex","SOLUSD",1760281728022,0.67,189.09,188.9,18.52832185]
["bitfinex","SOLUSD",1760281728344,0.67,189.08,188.87,5.5748566]
["bitfinex","SOLUSD",1760281728550,20.8,189.06,188.76,5.29773257]
["bitfinex","SOLUSD",1760281728714,0.67,189.05,188.76,5.46773257]
["bitfinex","SOLUSD",1760281728912,0.67,189.04,188.76,5.46773257]
["bitfinex","SOLUSD",1760281729107,20.8,188.98,188.77,0.17]
["bitfinex","SOLUSD",1760281729317,20.8,188.94,188.72,5.5748566]
["bitfinex","SOLUSD",1760281729522,0.67,188.93,188.73,5.46857468]
["bitfinex","SOLUSD",1760281729731,0.67,188.92,188.73,0.17]
["bitfinex","SOLUSD",1760281729932,0.67,188.92,188.67,0.17]
["bitfinex","SOLUSD",1760281730115,0.67,188.92,188.69,5.5748566]
["bitfinex","SOLUSD",1760281730310,0.67,188.91,188.72,5.5748566]
["bitfinex","SOLUSD",1760281730516,0.67,188.9,188.7,0.17]
["bitfinex","SOLUSD",1760281730720,0.67,188.9,188.65,18.72287568]
["bitfinex","SOLUSD",1760281731033,0.67,188.89,188.68,5.5748566]
["bitfinex","SOLUSD",1760281731236,0.67,188.88,188.65,5.30082162]
["bitfinex","SOLUSD",1760281731422,36.74,188.86,188.63,5.30138366]
["bitfinex","SOLUSD",1760281731632,0.67,188.85,188.63,10.87624026]
["bitfinex","SOLUSD",1760281731942,0.67,188.85,188.68,5.5748566]
["bitfinex","SOLUSD",1760281732113,0.67,188.85,188.68,0.17]
["bitfinex","SOLUSD",1760281732512,0.67,188.85,188.68,5.7448566]
["bitfinex","SOLUSD",1760281732819,0.67,188.84,188.68,0.17]
["bitfinex","SOLUSD",1760281733224,0.67,188.84,188.65,5.30082162]
["bitfinex","SOLUSD",1760281733422,0.67,188.84,188.66,0.17]
["bitfinex","SOLUSD",1760281733721,0.67,188.84,188.67,5.30025971]
["bitfinex","SOLUSD",1760281734021,0.67,188.83,188.64,5.30110262]
["bitfinex","SOLUSD",1760281734226,0.67,188.83,188.65,5.7448566]
["bitfinex","SOLUSD",1760281734522,0.67,188.83,188.67,5.5748566]
["bitfinex","SOLUSD",1760281734827,0.67,188.83,188.66,5.7448566]
["bitfinex","SOLUSD",1760281735020,0.67,188.83,188.69,5.5748566]
["bitfinex","SOLUSD",1760281735335,0.67,188.88,188.7,5.7448566]
["bitfinex","SOLUSD",1760281735520,0.67,188.87,188.7,0.17]
["bitfinex","SOLUSD",1760281735721,5.29492745,188.86,188.7,45.04504504]
["bitfinex","SOLUSD",1760281735976,0.67,188.91,188.73,4.6854504]
["bitfinex","SOLUSD",1760281736124,5.96360262,188.91,188.75,4.6854504]
["bitfinex","SOLUSD",1760281736316,26.97870844,189.21,188.71,4.6854504]
["bitfinex","SOLUSD",1760281736317,5.29380624,188.9,188.71,4.6854504]
["bitfinex","SOLUSD",1760281736511,0.69,188.89,188.7,9.98486746]
["bitfinex","SOLUSD",1760281736733,0.69,188.88,188.6,4.6854504]
["bitfinex","SOLUSD",1760281736932,20.8,188.86,188.57,5.30307047]
["bitfinex","SOLUSD",1760281737215,0.69,188.85,188.57,18.56074666]
["bitfinex","SOLUSD",1760281737425,0.69,188.84,188.57,18.56074666]
["bitfinex","SOLUSD",1760281737610,0.69,188.83,188.57,18.56074666]
["bitfinex","SOLUSD",1760281737811,20.8,188.78,188.57,4.6854504]
["bitfinex","SOLUSD",1760281738036,20.8,188.78,188.61,4.6854504]
["bitfinex","SOLUSD",1760281738243,5.98632964,188.81,188.65,4.6854504]
["bitfinex","SOLUSD",1760281738434,0.69,188.82,188.67,4.6854504]
["bitfinex","SOLUSD",1760281738642,0.69,188.82,188.65,4.6854504]
["bitfinex","SOLUSD",1760281738949,5.29596736,188.83,188.67,4.6854504]
["bitfinex","SOLUSD",1760281739115,5.29596736,188.83,188.65,4.6854504]
["bitfinex","SOLUSD",1760281739116,20.8,188.8,188.65,4.6854504]
["bitfinex","SOLUSD",1760281739314,20.8,188.8,188.64,4.6854504]
["bitfinex","SOLUSD",1760281739540,0.69,188.79,188.62,4.6854504]
["bitfinex","SOLUSD",1760281739746,0.69,188.78,188.59,4.6854504]
["bitfinex","SOLUSD",1760281739954,20.8,188.74,188.61,4.6854504]
["bitfinex","SOLUSD",1760281740125,26.09745192,188.77,188.64,4.6854504]
["bitfinex","SOLUSD",1760281740327,20.8,188.74,188.6,5.30222693]
["bitfinex","SOLUSD",1760281740745,20.8,188.74,188.46,4.6854504]
["bitfinex","SOLUSD",1760281740746,0.69,188.73,188.46,4.6854504]
["bitfinex","SOLUSD",1760281740963,0.69,188.72,188.4,4.6854504]
["bitfinex","SOLUSD",1760281741246,0.69,188.72,188.35,4.6854504]
["bitfinex","SOLUSD",1760281741247,20.8,188.62,188.35,4.6854504]
["bitfinex","SOLUSD",1760281741440,20.8,188.6,188.35,4.6854504]
["bitfinex","SOLUSD",1760281741757,0.69,188.59,188.31,4.6854504]
["bitfinex","SOLUSD",1760281741930,20.8,188.55,188.29,0.2]
["bitfinex","SOLUSD",1760281742250,37.43,188.54,188.32,4.6854504]
["bitfinex","SOLUSD",1760281742447,21.49,188.54,188.35,4.6854504]
["bitfinex","SOLUSD",1760281742650,0.69,188.54,188.4,4.6854504]
["bitfinex","SOLUSD",1760281742857,26.94805816,188.79,188.29,18.78828389]
["bitfinex","SOLUSD",1760281742858,0.69,188.62,188.49,4.6854504]
["bitfinex","SOLUSD",1760281743030,0.69,188.62,188.46,4.6854504]
["bitfinex","SOLUSD",1760281743361,0.69,188.61,188.45,4.6854504]
["bitfinex","SOLUSD",1760281743568,0.69,188.61,188.49,4.6854504]
["bitfinex","SOLUSD",1760281743729,0.69,188.61,188.46,4.6854504]
["bitfinex","SOLUSD",1760281743930,0.69,188.65,188.52,4.6854504]
["bitfinex","SOLUSD",1760281744136,0.69,188.64,188.47,9.99133462]
["bitfinex","SOLUSD",1760281744345,0.69,188.63,188.43,5.30701056]
["bitfinex","SOLUSD",1760281744654,20.8,188.52,188.34,5.30954656]
["bitfinex","SOLUSD",1760281744859,22.11743271,188.7,188.39,4.6854504]
["bitfinex","SOLUSD",1760281745153,0.69,188.69,188.47,4.6854504]
["bitfinex","SOLUSD",1760281745332,0.69,188.68,188.52,4.6854504]
["bitfinex","SOLUSD",1760281745533,0.69,188.68,188.5,4.6854504]
["bitfinex","SOLUSD",1760281745729,15.31454959,188.87,188.54,4.6854504]
["bitfinex","SOLUSD",1760281745929,0.69,188.76,188.59,4.6854504]
["bitfinex","SOLUSD",1760281746134,0.69,188.76,188.63,4.6854504]
["bitfinex","SOLUSD",1760281746337,36.74,188.72,188.52,4.6854504]
["bitfinex","SOLUSD",1760281746549,18.53028377,188.88,188.5,25.4854504]
["bitfinex","SOLUSD",1760281746550,0.69,188.71,188.5,25.4854504]
["bitfinex","SOLUSD",1760281746734,0.69,188.7,188.54,4.6854504]
["bitfinex","SOLUSD",1760281746930,0.69,188.7,188.5,13.26259946]
["bitfinex","SOLUSD",1760281746931,0.69,188.69,188.52,4.6854504]
["bitfinex","SOLUSD",1760281747132,0.69,188.68,188.44,25.4854504]
["bitfinex","SOLUSD",1760281747351,0.69,188.68,188.53,4.6854504]
["bitfinex","SOLUSD",1760281747658,0.69,188.73,188.56,4.6854504]
["bitfinex","SOLUSD",1760281747826,0.69,188.73,188.59,18.55877829]
["bitfinex","SOLUSD",1760281748028,0.69,188.77,188.63,4.6854504]
["bitfinex","SOLUSD",1760281748230,5.29464711,188.87,188.67,4.6854504]
["bitfinex","SOLUSD",1760281748467,15.31454959,188.99,188.68,4.6854504]
["bitfinex","SOLUSD",1760281748758,0.69,188.86,188.73,4.6854504]
["bitfinex","SOLUSD",1760281748930,5.29100529,189.0,188.62,20.8]
["bitfinex","SOLUSD",1760281748931,0.69,188.85,188.67,4.6854504]
["bitfinex","SOLUSD",1760281749127,33.8330681,189.0,188.62,20.8]
["bitfinex","SOLUSD",1760281749128,0.69,188.94,188.7,4.6854504]
["bitfinex","SOLUSD",1760281749354,0.69,188.94,188.79,4.6854504]
["bitfinex","SOLUSD",1760281749539,0.69,189.0,188.84,4.6854504]
["bitfinex","SOLUSD",1760281749743,0.69,188.99,188.76,4.6854504]
["bitfinex","SOLUSD",1760281749948,18.52145842,188.97,188.77,18.54108173]
["bitfinex","SOLUSD",1760281750256,0.69,188.96,188.83,4.6854504]
["bitfinex","SOLUSD",1760281750554,0.69,189.0,188.85,4.6854504]
["bitfinex","SOLUSD",1760281750757,5.28764805,189.12,188.85,4.6854504]
["bitfinex","SOLUSD",1760281750955,5.28764805,189.12,188.95,4.6854504]
["bitfinex","SOLUSD",1760281750956,0.69,189.11,188.95,4.6854504]
["bitfinex","SOLUSD",1760281751130,0.69,189.11,188.8,21.325]
["bitfinex","SOLUSD",1760281751131,0.69,189.11,188.96,4.6854504]
["bitfinex","SOLUSD",1760281751458,5.28742515,189.13,188.96,4.6854504]
["bitfinex","SOLUSD",1760281751638,0.69,189.1,188.82,4.6854504]
["bitfinex","SOLUSD",1760281751953,39.83425782,189.19,188.86,4.6854504]
["bitfinex","SOLUSD",1760281751954,18.51068329,189.08,188.86,4.6854504]
["bitfinex","SOLUSD",1760281752142,0.69,189.07,188.89,4.6854504]
["bitfinex","SOLUSD",1760281752459,0.69,189.06,188.89,4.6854504]
["bitfinex","SOLUSD",1760281752638,0.69,189.06,188.9,4.6854504]
["bitfinex","SOLUSD",1760281752963,0.69,189.06,188.85,45.0092666]
["bitfinex","SOLUSD",1760281752964,21.49,189.05,188.87,4.6854504]
["bitfinex","SOLUSD",1760281753141,21.49,189.05,188.85,5.29520783]
["bitfinex","SOLUSD",1760281753142,0.69,189.04,188.86,4.6854504]
["bitfinex","SOLUSD",1760281753458,20.8,189.05,188.84,4.6854504]
["bitfinex","SOLUSD",1760281753459,0.69,189.03,188.84,4.6854504]
["bitfinex","SOLUSD",1760281753654,20.8,189.05,188.86,4.6854504]
["bitfinex","SOLUSD",1760281753854,0.69,189.02,188.82,18.536172]
["bitfinex","SOLUSD",1760281754158,20.8,188.98,188.81,9.98178004]
["bitfinex","SOLUSD",1760281754353,20.8,188.98,188.77,5.29745192]
["bitfinex","SOLUSD",1760281754354,0.69,188.97,188.77,5.29745192]
["bitfinex","SOLUSD",1760281754554,20.8,188.98,188.8,4.6854504]
["bitfinex","SOLUSD",1760281754555,0.69,188.96,188.8,4.6854504]
["bitfinex","SOLUSD",1760281754765,0.69,188.95,188.79,4.6854504]
["bitfinex","SOLUSD",1760281754975,0.69,188.94,188.75,4.6854504]
["bitfinex","SOLUSD",1760281755260,0.69,188.93,188.78,4.6854504]
["bitfinex","SOLUSD",1760281755466,20.8,188.98,188.82,4.6854504]
["bitfinex","SOLUSD",1760281755467,21.49,188.98,188.82,4.6854504]
["bitfinex","SOLUSD",1760281755647,0.69,188.97,188.8,3.6266331]
["bitfinex","SOLUSD",1760281755839,5.98072535,189.01,188.87,18.53126488]
["bitfinex","SOLUSD",1760281756039,0.69,189.01,188.89,3.6266331]
["bitfinex","SOLUSD",1760281756244,5.29016558,189.03,188.89,3.6266331]
["bitfinex","SOLUSD",1760281756445,5.29016558,189.03,188.87,22.15789798]
["bitfinex","SOLUSD",1760281756647,16.37336689,189.2,188.87,5.29464711]
["bitfinex","SOLUSD",1760281756648,0.69,189.02,188.87,5.29464711]
["bitfinex","SOLUSD",1760281756946,0.69,189.02,188.87,8.92128021]
["bitfinex","SOLUSD",1760281757262,18.49992071,189.19,188.87,8.92128021]
["bitfinex","SOLUSD",1760281757263,0.69,189.1,188.97,3.6266331]
["bitfinex","SOLUSD",1760281757446,0.69,189.1,188.94,3.6266331]
["bitfinex","SOLUSD",1760281757646,0.69,189.13,188.99,3.6266331]
["bitfinex","SOLUSD",1760281757869,5.97569163,189.19,189.04,3.6266331]
["bitfinex","SOLUSD",1760281758062,5.97569163,189.19,189.05,3.6266331]
["bitfinex","SOLUSD",1760281758373,0.69,189.18,189.02,3.6266331]
["bitfinex","SOLUSD",1760281758665,0.69,189.18,189.04,3.6266331]
["bitfinex","SOLUSD",1760281758972,0.69,189.17,188.95,3.6266331]
["bitfinex","SOLUSD",1760281759271,20.8,189.14,188.88,3.6266331]
["bitfinex","SOLUSD",1760281759447,0.69,189.13,188.88,3.6266331]
["bitfinex","SOLUSD",1760281759645,21.49,189.12,188.87,3.6266331]
["bitfinex","SOLUSD",1760281759850,44.94976201,189.1,188.81,13.2408241]
["bitfinex","SOLUSD",1760281760052,20.8,189.07,188.86,3.6266331]
["bitfinex","SOLUSD",1760281760374,44.94976201,189.1,188.94,3.6266331]
["bitfinex","SOLUSD",1760281760375,0.69,189.1,188.94,3.6266331]
["bitfinex","SOLUSD",1760281760670,5.28796242,189.11,188.96,3.6266331]
["bitfinex","SOLUSD",1760281760863,31.70689653,189.24,189.02,3.6266331]
["bitfinex","SOLUSD",1760281761064,31.70689653,189.24,189.05,3.6266331]
["bitfinex","SOLUSD",1760281761065,0.69,189.23,189.05,3.6266331]
["bitfinex","SOLUSD",1760281761264,0.69,189.23,188.93,0.525]
["bitfinex","SOLUSD",1760281761265,0.69,189.23,189.09,3.6266331]
["bitfinex","SOLUSD",1760281761588,0.69,189.23,189.05,3.6266331]
["bitfinex","SOLUSD",1760281761773,0.69,189.22,189.04,3.6266331]
["bitfinex","SOLUSD",1760281761947,5.28541226,189.2,189.05,5.28960592]
["bitfinex","SOLUSD",1760281762150,5.28541226,189.2,189.07,3.6266331]
["bitfinex","SOLUSD",1760281762375,18.49894291,189.2,189.05,3.6266331]
["bitfinex","SOLUSD",1760281762684,5.28541226,189.2,189.08,3.6266331]
["bitfinex","SOLUSD",1760281762859,0.69,189.26,189.1,3.6266331]
["bitfinex","SOLUSD",1760281763261,0.69,189.26,189.09,3.6266331]
["bitfinex","SOLUSD",1760281763448,0.69,189.24,189.08,3.6266331]
["bitfinex","SOLUSD",1760281763661,13.21213402,189.22,189.04,8.91624513]
["bitfinex","SOLUSD",1760281763875,13.21213402,189.22,189.1,3.6266331]
["bitfinex","SOLUSD",1760281764174,18.49698762,189.22,189.08,3.6266331]
["bitfinex","SOLUSD",1760281764484,0.69,189.21,189.03,3.6266331]
["bitfinex","SOLUSD",1760281764659,20.8,189.19,189.04,3.6266331]
["bitfinex","SOLUSD",1760281764854,20.8,189.19,189.02,3.6266331]
["bitfinex","SOLUSD",1760281765055,44.92125566,189.22,189.07,3.6266331]
["bitfinex","SOLUSD",1760281765260,0.69,189.21,189.04,3.6266331]
["bitfinex","SOLUSD",1760281765554,44.92125566,189.22,189.07,3.6266331]
["bitfinex","SOLUSD",1760281765758,44.92125566,189.22,188.94,40.8]
["bitfinex","SOLUSD",1760281765759,26.41679094,189.28,189.09,3.6266331]
["bitfinex","SOLUSD",1760281766073,5.28461418,189.23,189.03,3.6266331]
["bitfinex","SOLUSD",1760281766271,20.8,189.2,189.03,3.6266331]
["bitfinex","SOLUSD",1760281766489,0.72,189.19,189.05,3.6266331]
["bitfinex","SOLUSD",1760281766653,0.72,189.19,189.09,3.6266331]
["bitfinex","SOLUSD",1760281766859,6.00461418,189.23,189.1,3.6266331]
["bitfinex","SOLUSD",1760281767060,20.8,189.2,189.09,3.6266331]
["bitfinex","SOLUSD",1760281767268,20.8,189.2,189.02,18.51632759]
["bitfinex","SOLUSD",1760281767269,20.8,189.2,189.1,3.6266331]
["bitfinex","SOLUSD",1760281767475,20.8,189.2,189.07,3.6266331]
["bitfinex","SOLUSD",1760281767476,0.72,189.19,189.07,3.6266331]
["bitfinex","SOLUSD",1760281767672,0.22,189.19,189.07,3.6266331]
["bitfinex","SOLUSD",1760281767862,20.8,189.2,189.09,3.6266331]
["bitfinex","SOLUSD",1760281768064,5.28569163,189.19,189.09,8.91505205]
["bitfinex","SOLUSD",1760281768372,5.28429507,189.24,189.15,3.6266331]
["bitfinex","SOLUSD",1760281768570,18.49503275,189.24,189.12,3.6266331]
["bitfinex","SOLUSD",1760281769055,18.49503275,189.24,189.11,3.6266331]
["bitfinex","SOLUSD",1760281769261,5.28429507,189.24,189.15,3.6266331]
["bitfinex","SOLUSD",1760281769474,5.28429507,189.24,189.16,3.6266331]
["bitfinex","SOLUSD",1760281769783,18.49503275,189.24,189.14,3.6266331]
["bitfinex","SOLUSD",1760281769974,18.49503275,189.24,189.16,3.6266331]
["bitfinex","SOLUSD",1760281770177,20.8,189.21,189.04,4.1266331]
["bitfinex","SOLUSD",1760281770383,0.72,189.2,189.05,3.6266331]
["bitfinex","SOLUSD",1760281770587,0.72,189.19,189.03,3.6266331]
["bitfinex","SOLUSD",1760281770760,0.72,189.18,189.03,3.6266331]
["bitfinex","SOLUSD",1760281771073,0.72,189.18,189.04,3.6266331]
["bitfinex","SOLUSD",1760281771461,20.8,189.21,189.02,3.6266331]
["bitfinex","SOLUSD",1760281771661,0.72,189.17,189.0,3.6266331]
["bitfinex","SOLUSD",1760281771868,0.72,189.17,189.01,3.6266331]
["bitfinex","SOLUSD",1760281772063,5.28652992,189.16,189.05,3.6266331]
["bitfinex","SOLUSD",1760281772272,18.50285472,189.16,189.02,3.6266331]
["bitfinex","SOLUSD",1760281772470,18.50285472,189.16,189.01,5.79069105]
["bitfinex","SOLUSD",1760281772471,20.8,189.13,189.0,3.6266331]
["bitfinex","SOLUSD",1760281772784,0.72,189.12,188.97,8.91847836]
["bitfinex","SOLUSD",1760281772962,20.8,189.13,189.02,3.6266331]
["bitfinex","SOLUSD",1760281773159,18.50285472,189.16,189.04,3.6266331]
["bitfinex","SOLUSD",1760281773384,40.02285472,189.16,189.05,3.6266331]
["bitfinex","SOLUSD",1760281773565,40.02285472,189.16,189.04,3.6266331]
["bitfinex","SOLUSD",1760281773882,40.02285472,189.16,189.06,3.6266331]
["bitfinex","SOLUSD",1760281773883,26.80652992,189.16,189.06,3.6266331]
["bitfinex","SOLUSD",1760281774057,40.02285472,189.16,189.05,3.6266331]
["bitfinex","SOLUSD",1760281774258,0.72,189.2,189.1,3.6266331]
["bitfinex","SOLUSD",1760281774459,0.72,189.2,189.11,3.6266331]
["bitfinex","SOLUSD",1760281774682,0.1,189.25,189.15,3.6266331]
["bitfinex","SOLUSD",1760281774876,5.38406359,189.25,189.18,3.6266331]
["bitfinex","SOLUSD",1760281775062,5.38412519,189.25,189.17,3.6266331]
["bitfinex","SOLUSD",1760281775257,5.38412519,189.25,189.15,3.6266331]
["bitfinex","SOLUSD",1760281775667,6.10412519,189.25,189.13,2.56952272]
["bitfinex","SOLUSD",1760281775875,0.72,189.24,189.11,2.56952272]
["bitfinex","SOLUSD",1760281776071,5.28513292,189.21,189.11,2.56952272]
["bitfinex","SOLUSD",1760281776287,19.21796522,189.21,189.09,2.56952272]
["bitfinex","SOLUSD",1760281776494,19.21796522,189.21,189.1,2.56952272]
["bitfinex","SOLUSD",1760281776664,20.8,189.18,189.1,2.56952272]
["bitfinex","SOLUSD",1760281776872,20.8,189.18,189.08,2.56952272]
["bitfinex","SOLUSD",1760281777162,0.72,189.19,189.1,2.56952272]
["bitfinex","SOLUSD",1760281777478,21.52,189.18,189.06,2.56952272]
["bitfinex","SOLUSD",1760281777791,21.52,189.18,189.07,2.56952272]
["bitfinex","SOLUSD",1760281778195,21.52,189.18,188.93,46.4647392]
["bitfinex","SOLUSD",1760281778196,20.8,189.14,189.01,2.56952272]
["bitfinex","SOLUSD",1760281778493,0.72,189.13,188.97,2.56952272]
["bitfinex","SOLUSD",1760281778672,0.72,189.12,188.98,2.56952272]
["bitfinex","SOLUSD",1760281778869,0.72,189.11,188.94,2.56952272]
["bitfinex","SOLUSD",1760281779074,0.72,189.1,188.94,7.8621385]
["bitfinex","SOLUSD",1760281779277,0.72,189.09,188.94,2.56952272]
["bitfinex","SOLUSD",1760281779488,0.72,189.08,188.87,13.23631176]
["bitfinex","SOLUSD",1760281779791,0.72,189.07,188.94,2.56952272]
["bitfinex","SOLUSD",1760281780098,0.72,189.06,188.85,2.56952272]
["bitfinex","SOLUSD",1760281780265,20.8,189.02,188.85,5.29519804]
["bitfinex","SOLUSD",1760281780465,0.72,189.01,188.85,8.36472076]
["bitfinex","SOLUSD",1760281780670,20.8,189.02,188.92,2.56952272]
["bitfinex","SOLUSD",1760281780880,18.51362073,189.05,188.85,5.29519804]
["bitfinex","SOLUSD",1760281780881,5.28917477,189.07,188.97,2.56952272]
["bitfinex","SOLUSD",1760281781082,13.21894076,189.13,188.99,2.56952272]
["bitfinex","SOLUSD",1760281781287,5.28708892,189.14,189.02,2.56952272]
["bitfinex","SOLUSD",1760281781671,20.8,189.11,188.95,2.56952272]
["bitfinex","SOLUSD",1760281781866,0.72,189.1,188.95,2.56952272]
["bitfinex","SOLUSD",1760281782067,6.00677413,189.16,189.06,7.85871397]
["bitfinex","SOLUSD",1760281782274,0.1,189.25,189.07,2.56952272]
["bitfinex","SOLUSD",1760281782572,21.52,189.21,189.07,2.56952272]
["bitfinex","SOLUSD",1760281782772,0.72,189.21,189.07,2.56952272]
["bitfinex","SOLUSD",1760281782971,21.52,189.21,189.1,2.56952272]
["bitfinex","SOLUSD",1760281783176,21.52,189.21,189.08,2.56952272]
["bitfinex","SOLUSD",1760281783493,0.72,189.21,189.11,2.56952272]
["bitfinex","SOLUSD",1760281783786,18.49503275,189.24,189.14,2.56952272]
["bitfinex","SOLUSD",1760281783969,0.71,189.23,189.11,2.56952272]
["bitfinex","SOLUSD",1760281784165,18.49698762,189.22,189.12,2.56952272]
["bitfinex","SOLUSD",1760281784481,0.71,189.21,189.1,2.56952272]
["bitfinex","SOLUSD",1760281784679,0.71,189.21,189.11,2.56952272]
["bitfinex","SOLUSD",1760281784888,0.71,189.21,189.07,3.06952272]
["bitfinex","SOLUSD",1760281785076,0.71,189.21,189.11,2.56952272]
["bitfinex","SOLUSD",1760281785282,20.8,189.19,189.07,5.78903801]
["bitfinex","SOLUSD",1760281785480,0.71,189.18,189.06,2.56952272]
["bitfinex","SOLUSD",1760281785801,0.71,189.18,189.06,5.28924588]
["bitfinex","SOLUSD",1760281786013,18.49698762,189.22,189.11,2.56952272]
["bitfinex","SOLUSD",1760281786176,39.29894291,189.2,189.06,5.28924588]
["bitfinex","SOLUSD",1760281786378,39.29894291,189.2,189.07,2.56952272]
["bitfinex","SOLUSD",1760281786379,0.71,189.19,189.07,2.56952272]
["bitfinex","SOLUSD",1760281786688,20.8,189.18,189.09,2.56952272]
["bitfinex","SOLUSD",1760281786884,0.71,189.19,189.1,2.56952272]
["bitfinex","SOLUSD",1760281787098,0.71,189.19,189.11,2.56952272]
["bitfinex","SOLUSD",1760281787287,5.28480053,189.23,189.15,2.56952272]
["bitfinex","SOLUSD",1760281787470,5.99480053,189.23,189.15,2.56952272]
["bitfinex","SOLUSD",1760281787815,5.99480053,189.23,189.14,2.56952272]
["bitfinex","SOLUSD",1760281788109,0.71,189.23,189.16,2.56952272]
["bitfinex","SOLUSD",1760281788610,5.2848536,189.22,189.14,2.56952272]
["bitfinex","SOLUSD",1760281788912,0.1,189.25,189.18,2.56952272]
["bitfinex","SOLUSD",1760281789074,0.1,189.25,189.23,2.56952272]
["bitfinex","SOLUSD",1760281789273,0.1,189.25,189.24,2.56952272]
["bitfinex","SOLUSD",1760281789495,0.1,189.25,189.24,3.06952272]
["bitfinex","SOLUSD",1760281789696,0.1,189.25,189.24,2.56952272]
["bitfinex","SOLUSD",1760281789997,0.71,189.43,189.26,2.56952272]
["bitfinex","SOLUSD",1760281790196,0.71,189.43,189.32,7.85152771]
["bitfinex","SOLUSD",1760281790404,0.71,189.43,189.34,2.56952272]
["bitfinex","SOLUSD",1760281790608,5.98924573,189.43,189.34,2.56952272]
["bitfinex","SOLUSD",1760281790893,0.71,189.43,189.34,2.56952272]
["bitfinex","SOLUSD",1760281791098,0.71,189.38,189.3,2.56952272]
["bitfinex","SOLUSD",1760281791297,0.71,189.38,189.29,2.56952272]
["bitfinex","SOLUSD",1760281791497,20.8,189.36,189.24,7.85377134]
["bitfinex","SOLUSD",1760281791703,0.71,189.37,189.25,2.56952272]
["bitfinex","SOLUSD",1760281791899,0.71,189.37,189.29,2.56952272]
["bitfinex","SOLUSD",1760281792202,0.1,189.39,189.32,2.56952272]
["bitfinex","SOLUSD",1760281792379,0.1,189.39,189.33,2.56952272]
["bitfinex","SOLUSD",1760281792586,0.1,189.39,189.34,2.56952272]
["bitfinex","SOLUSD",1760281793115,0.1,189.39,189.32,2.56952272]
["bitfinex","SOLUSD",1760281793324,0.1,189.39,189.37,2.56952272]
["bitfinex","SOLUSD",1760281793793,0.1,189.39,189.34,2.56952272]
["bitfinex","SOLUSD",1760281793996,0.1,189.39,189.32,2.56952272]
["bitfinex","SOLUSD",1760281794200,18.58040917,189.39,189.25,0.4]
["bitfinex","SOLUSD",1760281794384,18.58040917,189.39,189.26,7.85325937]
["bitfinex","SOLUSD",1760281794711,20.8,189.36,189.23,2.56952272]
["bitfinex","SOLUSD",1760281794921,0.71,189.35,189.19,2.96952272]
["bitfinex","SOLUSD",1760281795078,0.71,189.34,189.16,7.85594036]
["bitfinex","SOLUSD",1760281795278,0.71,189.33,189.19,2.56952272]
["bitfinex","SOLUSD",1760281795496,0.71,189.32,189.19,2.56952272]
["bitfinex","SOLUSD",1760281795805,0.71,189.31,189.15,6.79937926]
["bitfinex","SOLUSD",1760281796104,20.8,189.36,189.15,6.79937926]
["bitfinex","SOLUSD",1760281796105,0.71,189.3,189.15,1.51260786]
["bitfinex","SOLUSD",1760281796283,0.71,189.29,189.15,1.51260786]
["bitfinex","SOLUSD",1760281796481,20.8,189.32,189.12,1.51260786]
["bitfinex","SOLUSD",1760281796482,0.72,189.28,189.12,1.51260786]
["bitfinex","SOLUSD",1760281796687,0.72,189.27,189.1,1.51260786]
["bitfinex","SOLUSD",1760281796883,0.72,189.26,189.11,1.51260786]
["bitfinex","SOLUSD",1760281797105,0.72,189.26,189.08,0.4]
["bitfinex","SOLUSD",1760281797106,0.72,189.25,189.08,5.28875413]
["bitfinex","SOLUSD",1760281797398,0.72,189.24,189.07,1.51260786]
["bitfinex","SOLUSD",1760281797600,0.72,189.23,189.04,1.51260786]
["bitfinex","SOLUSD",1760281797814,0.72,189.22,189.04,20.02717544]
["bitfinex","SOLUSD",1760281798015,0.72,189.21,189.04,18.51456758]
["bitfinex","SOLUSD",1760281798187,39.29992071,189.19,189.03,1.51260786]
["bitfinex","SOLUSD",1760281798512,20.8,189.16,189.02,5.29041212]
["bitfinex","SOLUSD",1760281798688,0.72,189.19,189.0,1.51260786]
["bitfinex","SOLUSD",1760281798894,0.72,189.28,189.14,1.51260786]
["bitfinex","SOLUSD",1760281799092,0.72,189.28,189.17,1.51260786]
["bitfinex","SOLUSD",1760281799308,0.72,189.27,189.13,1.51260786]
["bitfinex","SOLUSD",1760281799484,0.72,189.27,189.14,1.51260786]
["bitfinex","SOLUSD",1760281799682,0.72,189.26,189.09,1.51260786]
["bitfinex","SOLUSD",1760281799901,0.72,189.25,189.05,0.4]
["bitfinex","SOLUSD",1760281800080,0.72,189.25,189.09,1.51260786]
["bitfinex","SOLUSD",1760281800406,18.49601013,189.23,189.11,1.51260786]
["bitfinex","SOLUSD",1760281800603,0.72,189.22,189.11,1.51260786]
["bitfinex","SOLUSD",1760281800907,0.72,189.21,189.07,1.51260786]
["bitfinex","SOLUSD",1760281801116,5.28457432,189.23,189.12,1.51260786]
["bitfinex","SOLUSD",1760281801310,0.1,189.4,189.21,1.51260786]
["bitfinex","SOLUSD",1760281801612,5.28089018,189.37,189.25,1.51260786]
["bitfinex","SOLUSD",1760281801797,5.37993906,189.4,189.33,1.51260786]
["bitfinex","SOLUSD",1760281801981,0.1,189.4,189.36,1.51260786]
["bitfinex","SOLUSD",1760281802182,0.1,189.4,189.34,1.51260786]
["bitfinex","SOLUSD",1760281802415,0.1,189.4,189.37,1.51260786]
["bitfinex","SOLUSD",1760281802602,0.1,189.4,189.38,1.51260786]
["bitfinex","SOLUSD",1760281802794,0.1,189.4,189.36,1.51260786]
["bitfinex","SOLUSD",1760281802987,0.1,189.4,189.37,1.51260786]
["bitfinex","SOLUSD",1760281803210,0.72,189.38,189.24,1.91260786]
["bitfinex","SOLUSD",1760281803562,20.8,189.36,189.21,1.51260786]
["bitfinex","SOLUSD",1760281803815,0.72,189.35,189.2,0.4]
["bitfinex","SOLUSD",1760281804110,0.72,189.35,189.12,1.51260786]
["bitfinex","SOLUSD",1760281804299,18.48624094,189.33,189.09,0.4]
["bitfinex","SOLUSD",1760281804605,20.8,189.3,189.18,1.51260786]
["bitfinex","SOLUSD",1760281804912,20.8,189.3,189.2,1.51260786]
["bitfinex","SOLUSD",1760281805209,0.72,189.29,189.15,1.51260786]
["bitfinex","SOLUSD",1760281805394,0.72,189.28,189.08,1.51260786]
["bitfinex","SOLUSD",1760281805597,0.72,189.27,189.05,1.51260786]
["bitfinex","SOLUSD",1760281805795,36.74,189.25,188.99,1.51260786]
["bitfinex","SOLUSD",1760281805996,20.8,189.2,188.99,1.51260786]
["bitfinex","SOLUSD",1760281806202,0.72,189.19,188.99,1.51260786]
["bitfinex","SOLUSD",1760281806519,20.8,189.14,189.02,1.51260786]
["bitfinex","SOLUSD",1760281806709,0.72,189.18,189.08,1.51260786]
["bitfinex","SOLUSD",1760281806904,19.22097628,189.18,189.1,1.51260786]
["bitfinex","SOLUSD",1760281807218,18.497631,189.22,189.13,1.51260786]
["bitfinex","SOLUSD",1760281807419,18.497631,189.22,189.03,20.8]
["bitfinex","SOLUSD",1760281807420,18.497631,189.22,189.15,1.51260786]
["bitfinex","SOLUSD",1760281807622,0.72,189.28,189.17,1.51260786]
["bitfinex","SOLUSD",1760281807915,21.52,189.27,189.01,1.51260786]
["bitfinex","SOLUSD",1760281808119,20.8,189.25,189.07,1.51260786]
["bitfinex","SOLUSD",1760281808311,0.72,189.24,189.01,1.51260786]
["bitfinex","SOLUSD",1760281808496,20.8,189.2,189.08,1.51260786]
["bitfinex","SOLUSD",1760281808694,20.8,189.2,189.07,1.51260786]
["bitfinex","SOLUSD",1760281808923,0.72,189.19,189.08,1.51260786]
["bitfinex","SOLUSD",1760281809128,0.72,189.19,189.09,1.51260786]
["bitfinex","SOLUSD",1760281809295,0.72,189.18,189.0,1.51260786]
["bitfinex","SOLUSD",1760281809495,0.72,189.17,188.96,1.51260786]
["bitfinex","SOLUSD",1760281809696,0.72,189.17,188.9,0.6]
["bitfinex","SOLUSD",1760281809697,0.72,189.16,188.92,1.51260786]
["bitfinex","SOLUSD",1760281809918,0.72,189.16,188.9,5.89375051]
["bitfinex","SOLUSD",1760281809919,0.72,189.15,188.97,1.51260786]
["bitfinex","SOLUSD",1760281810102,0.72,189.14,188.96,1.51260786]
["bitfinex","SOLUSD",1760281810298,0.72,189.13,188.99,1.51260786]
["bitfinex","SOLUSD",1760281810517,20.8,189.09,188.96,1.51260786]
["bitfinex","SOLUSD",1760281810694,0.72,189.22,189.06,1.51260786]
["bitfinex","SOLUSD",1760281810900,0.72,189.21,189.02,1.51260786]
["bitfinex","SOLUSD",1760281811094,21.52,189.2,189.01,1.51260786]
["bitfinex","SOLUSD",1760281811300,0.72,189.19,188.95,1.51260786]
["bitfinex","SOLUSD",1760281811511,0.72,189.18,188.97,1.51260786]
["bitfinex","SOLUSD",1760281811709,0.72,189.17,188.98,1.51260786]
["bitfinex","SOLUSD",1760281811922,0.72,189.16,189.01,1.51260786]
["bitfinex","SOLUSD",1760281812123,0.72,189.16,189.04,1.51260786]
["bitfinex","SOLUSD",1760281812420,6.00664279,189.16,189.07,1.51260786]
["bitfinex","SOLUSD",1760281812617,6.00664279,189.16,189.01,0.4]
["bitfinex","SOLUSD",1760281812618,6.00664279,189.16,189.05,1.51260786]
["bitfinex","SOLUSD",1760281812814,0.72,189.15,189.04,1.51260786]
["bitfinex","SOLUSD",1760281813020,6.00620317,189.18,189.07,1.51260786]
["bitfinex","SOLUSD",1760281813205,6.00620317,189.18,189.08,1.51260786]
["bitfinex","SOLUSD",1760281813808,19.22113075,189.18,189.07,1.51260786]
["bitfinex","SOLUSD",1760281814009,6.00620317,189.18,189.08,1.51260786]
["bitfinex","SOLUSD",1760281814219,0.72,189.18,189.09,1.51260786]
["bitfinex","SOLUSD",1760281814415,5.28652992,189.16,189.06,1.51260786]
["bitfinex","SOLUSD",1760281814633,20.8,189.13,188.96,1.51260786]
["bitfinex","SOLUSD",1760281814926,0.72,189.12,188.91,1.91260786]
["bitfinex","SOLUSD",1760281815225,0.72,189.11,188.91,1.51260786]
["bitfinex","SOLUSD",1760281815405,0.72,189.1,188.91,1.51260786]
["bitfinex","SOLUSD",1760281815604,0.72,189.09,188.91,0.45440681]
["bitfinex","SOLUSD",1760281815818,0.72,189.09,188.9,0.2]
["bitfinex","SOLUSD",1760281816039,21.52,189.09,188.9,0.2]
["bitfinex","SOLUSD",1760281816205,20.8,189.06,188.9,0.2]
["bitfinex","SOLUSD",1760281816408,18.51362073,189.05,188.9,0.2]
["bitfinex","SOLUSD",1760281816632,20.8,189.02,188.9,0.2]
["bitfinex","SOLUSD",1760281817011,0.72,189.01,188.9,0.2]
["bitfinex","SOLUSD",1760281817211,0.72,189.07,188.92,0.45440681]
["bitfinex","SOLUSD",1760281817529,0.72,189.12,189.03,0.45440681]
["bitfinex","SOLUSD",1760281817711,0.72,189.12,189.05,0.45440681]
["bitfinex","SOLUSD",1760281818027,0.72,189.17,189.09,0.45440681]
["bitfinex","SOLUSD",1760281818411,0.72,189.22,189.1,5.28820729]
["bitfinex","SOLUSD",1760281818615,0.72,189.22,189.11,0.45440681]
["bitfinex","SOLUSD",1760281818805,0.72,189.22,189.13,0.45440681]
["bitfinex","SOLUSD",1760281819006,0.72,189.29,189.21,0.45440681]
["bitfinex","SOLUSD",1760281819208,0.72,189.29,189.18,0.45440681]
["bitfinex","SOLUSD",1760281819426,18.4852646,189.34,189.2,0.45440681]
["bitfinex","SOLUSD",1760281819619,0.72,189.33,189.22,0.45440681]
["bitfinex","SOLUSD",1760281819822,0.72,189.33,189.25,0.45440681]
["bitfinex","SOLUSD",1760281820127,0.72,189.32,189.2,0.45440681]
["bitfinex","SOLUSD",1760281820335,0.72,189.32,189.17,0.45440681]
["bitfinex","SOLUSD",1760281820540,18.48819396,189.31,189.13,0.45440681]
["bitfinex","SOLUSD",1760281820722,0.72,189.3,189.15,0.45440681]
["bitfinex","SOLUSD",1760281821045,0.72,189.3,189.17,0.45440681]
["bitfinex","SOLUSD",1760281821237,20.8,189.28,189.1,0.45440681]
["bitfinex","SOLUSD",1760281821541,0.72,189.27,189.14,0.45440681]
["bitfinex","SOLUSD",1760281821712,0.72,189.27,189.11,0.45440681]
["bitfinex","SOLUSD",1760281821918,0.72,189.27,189.13,0.45440681]
["bitfinex","SOLUSD",1760281822111,0.72,189.27,189.17,0.45440681]
["bitfinex","SOLUSD",1760281822316,0.72,189.27,189.1,0.45440681]
["bitfinex","SOLUSD",1760281822524,20.8,189.23,189.11,0.45440681]
["bitfinex","SOLUSD",1760281822740,0.72,189.22,189.11,0.45440681]
["bitfinex","SOLUSD",1760281822940,5.28373665,189.26,189.12,0.45440681]
["bitfinex","SOLUSD",1760281823128,5.28373665,189.26,189.17,0.45440681]
["bitfinex","SOLUSD",1760281823326,5.28373665,189.26,189.16,0.45440681]
["bitfinex","SOLUSD",1760281823639,5.28373665,189.26,189.07,34.02212906]
["bitfinex","SOLUSD",1760281823640,0.72,189.25,189.18,0.45440681]
["bitfinex","SOLUSD",1760281823840,0.72,189.25,189.15,0.45440681]
["bitfinex","SOLUSD",1760281824055,5.28322666,189.28,189.2,0.45440681]
["bitfinex","SOLUSD",1760281824716,26.40666766,189.35,189.15,5.28667465]
["bitfinex","SOLUSD",1760281824717,0.72,189.35,189.26,0.45440681]
["bitfinex","SOLUSD",1760281825446,21.52,189.35,189.27,0.45440681]
["bitfinex","SOLUSD",1760281825642,21.52,189.35,189.23,0.45440681]
["bitfinex","SOLUSD",1760281826120,21.52,189.35,189.2,0.45440681]
["bitfinex","SOLUSD",1760281826324,21.52,189.35,189.21,0.45440681]
["bitfinex","SOLUSD",1760281826525,20.8,189.31,189.21,0.45440681]
["bitfinex","SOLUSD",1760281826732,20.8,189.31,189.2,0.45440681]
["bitfinex","SOLUSD",1760281826926,0.7,189.3,189.2,0.45440681]
["bitfinex","SOLUSD",1760281827141,0.7,189.3,189.17,0.45440681]
["bitfinex","SOLUSD",1760281827445,0.7,189.3,189.15,0.45440681]
["bitfinex","SOLUSD",1760281828026,0.7,189.3,189.17,0.45440681]
["bitfinex","SOLUSD",1760281828319,0.7,189.3,189.21,0.45440681]
["bitfinex","SOLUSD",1760281828519,0.7,189.3,189.22,0.45440681]
["bitfinex","SOLUSD",1760281828520,18.49014738,189.29,189.22,0.45440681]
["bitfinex","SOLUSD",1760281828741,0.7,189.3,189.21,0.45440681]
["bitfinex","SOLUSD",1760281828933,0.7,189.34,189.25,0.45440681]
["bitfinex","SOLUSD",1760281829134,0.7,189.34,189.26,0.45440681]
["bitfinex","SOLUSD",1760281829340,0.7,189.34,189.19,0.45440681]
["bitfinex","SOLUSD",1760281829546,36.7,189.33,189.17,0.45440681]
["bitfinex","SOLUSD",1760281829725,0.7,189.32,189.16,0.45440681]
["bitfinex","SOLUSD",1760281829920,0.7,189.32,189.19,0.45440681]
["bitfinex","SOLUSD",1760281830126,0.7,189.32,189.2,0.45440681]
["bitfinex","SOLUSD",1760281830628,0.7,189.32,189.24,0.45440681]
["bitfinex","SOLUSD",1760281830629,18.48819396,189.31,189.24,0.45440681]
["bitfinex","SOLUSD",1760281830819,0.7,189.3,189.24,0.45440681]
["bitfinex","SOLUSD",1760281831028,5.28234113,189.31,189.24,0.45440681]
["bitfinex","SOLUSD",1760281831342,5.28038863,189.38,189.32,0.45440681]
["bitfinex","SOLUSD",1760281831534,0.1,189.39,189.35,0.45440681]
["bitfinex","SOLUSD",1760281832049,0.7,189.38,189.32,0.45440681]
["bitfinex","SOLUSD",1760281832346,0.7,189.38,189.26,0.45440681]
["bitfinex","SOLUSD",1760281832554,20.8,189.36,189.24,0.45440681]
["bitfinex","SOLUSD",1760281832762,19.18428835,189.35,189.26,0.45440681]
["bitfinex","SOLUSD",1760281833043,18.48428835,189.35,189.26,0.45440681]
["bitfinex","SOLUSD",1760281833222,18.48428835,189.35,189.31,0.45440681]
["bitfinex","SOLUSD",1760281833423,0.7,189.34,189.3,0.45440681]
["bitfinex","SOLUSD",1760281833653,0.7,189.34,189.31,0.45440681]
["bitfinex","SOLUSD",1760281833864,0.7,189.33,189.24,0.45440681]
["bitfinex","SOLUSD",1760281834034,20.8,189.32,189.14,0.4]
["bitfinex","SOLUSD",1760281834218,0.7,189.31,189.14,0.4]
["bitfinex","SOLUSD",1760281834635,0.7,189.35,189.18,20.8]
["bitfinex","SOLUSD",1760281834845,0.7,189.35,189.19,0.4]
["bitfinex","SOLUSD",1760281835253,0.7,189.35,189.19,21.2]
["bitfinex","SOLUSD",1760281835424,18.4833122,189.36,189.21,20.8]
["bitfinex","SOLUSD",1760281835630,18.4833122,189.36,189.21,20.14342015]
["bitfinex","SOLUSD",1760281835831,0.8,189.39,189.21,20.14342015]
["bitfinex","SOLUSD",1760281836028,6.08019227,189.39,189.21,20.14342015]
["bitfinex","SOLUSD",1760281836246,0.1,189.39,189.24,19.99999999]
["bitfinex","SOLUSD",1760281836635,0.1,189.39,189.28,18.49112426]
["bitfinex","SOLUSD",1760281836842,0.1,189.39,189.29,19.99999999]
["bitfinex","SOLUSD",1760281837037,0.1,189.39,189.28,44.90701606]
["bitfinex","SOLUSD",1760281837235,5.3803325,189.39,189.21,20.14342015]
["bitfinex","SOLUSD",1760281837753,0.7,189.38,189.22,18.49698762]
["bitfinex","SOLUSD",1760281838129,0.7,189.38,189.25,20.8]
["bitfinex","SOLUSD",1760281838624,18.48233616,189.37,189.19,44.92758837]
["bitfinex","SOLUSD",1760281838827,18.48233616,189.37,189.22,20.8]
["bitfinex","SOLUSD",1760281839028,0.7,189.36,189.22,20.8]
["bitfinex","SOLUSD",1760281839224,0.7,189.36,189.19,44.92758837]
["bitfinex","SOLUSD",1760281839225,18.48233616,189.37,189.19,18.49992071]
["bitfinex","SOLUSD",1760281839428,18.48233616,189.37,189.19,5.28569163]
["bitfinex","SOLUSD",1760281839429,0.7,189.36,189.19,5.28569163]
["bitfinex","SOLUSD",1760281839630,20.8,189.34,189.12,5.28764805]
["bitfinex","SOLUSD",1760281839825,0.7,189.33,189.13,13.2179411]
["bitfinex","SOLUSD",1760281840031,0.7,189.32,189.12,5.28764805]
["bitfinex","SOLUSD",1760281840339,0.7,189.31,189.12,26.08764805]
["bitfinex","SOLUSD",1760281840649,5.28262017,189.3,189.15,20.8]
["bitfinex","SOLUSD",1760281840855,5.28262017,189.3,189.13,19.99999999]
["bitfinex","SOLUSD",1760281840856,5.28150417,189.34,189.17,20.8]
["bitfinex","SOLUSD",1760281841150,0.7,189.35,189.15,40.79999999]
["bitfinex","SOLUSD",1760281841332,0.7,189.35,189.21,20.8]
["bitfinex","SOLUSD",1760281841651,0.7,189.34,189.12,33.21912012]
["bitfinex","SOLUSD",1760281841853,0.7,189.33,189.15,20.8]
["bitfinex","SOLUSD",1760281842050,0.7,189.33,189.1,25.28820728]
["bitfinex","SOLUSD",1760281842051,21.5,189.32,189.1,5.28820729]
["bitfinex","SOLUSD",1760281842349,0.7,189.31,189.1,5.28820729]
["bitfinex","SOLUSD",1760281842552,0.7,189.3,189.1,18.50872553]
["bitfinex","SOLUSD",1760281842747,20.8,189.28,189.03,26.45037422]
["bitfinex","SOLUSD",1760281842948,0.7,189.27,189.06,20.8]
["bitfinex","SOLUSD",1760281843133,0.7,189.27,189.12,20.8]
["bitfinex","SOLUSD",1760281843336,0.7,189.27,189.12,40.79999999]
["bitfinex","SOLUSD",1760281843540,5.28234113,189.31,189.13,20.8]
["bitfinex","SOLUSD",1760281843755,5.28234113,189.31,189.13,40.79999999]
["bitfinex","SOLUSD",1760281844063,0.67,189.3,189.13,20.8]
["bitfinex","SOLUSD",1760281844759,5.28262612,189.3,189.17,20.8]
["bitfinex","SOLUSD",1760281845132,0.67,189.37,189.17,20.8]
["bitfinex","SOLUSD",1760281845328,0.67,189.37,189.18,20.8]
["bitfinex","SOLUSD",1760281845766,0.77,189.4,189.19,20.8]
["bitfinex","SOLUSD",1760281846059,0.77,189.4,189.2,20.8]
["bitfinex","SOLUSD",1760281846060,5.38036976,189.39,189.2,20.8]
["bitfinex","SOLUSD",1760281846367,5.38036976,189.39,189.2,40.79999999]
["bitfinex","SOLUSD",1760281846544,5.38036976,189.39,189.19,19.99999999]
["bitfinex","SOLUSD",1760281846747,0.67,189.38,189.2,20.8]
["bitfinex","SOLUSD",1760281846957,20.8,189.36,189.2,20.8]
["bitfinex","SOLUSD",1760281847250,0.67,189.35,189.03,19.99999999]
["bitfinex","SOLUSD",1760281847451,20.8,189.36,188.91,0.525]
["bitfinex","SOLUSD",1760281847452,0.67,189.34,189.06,19.99999999]
["bitfinex","SOLUSD",1760281847655,0.67,189.33,189.0,19.99999999]
["bitfinex","SOLUSD",1760281847837,0.67,189.32,188.98,19.99999999]
["bitfinex","SOLUSD",1760281848031,0.67,189.31,189.08,20.8]
["bitfinex","SOLUSD",1760281848260,0.67,189.34,189.09,20.8]
["bitfinex","SOLUSD",1760281848440,0.67,189.34,189.14,20.8]
["bitfinex","SOLUSD",1760281848643,5.28178312,189.33,189.18,20.8]
["bitfinex","SOLUSD",1760281848840,5.95151955,189.34,189.18,20.8]
["bitfinex","SOLUSD",1760281849062,5.28041921,189.38,189.18,20.8]
["bitfinex","SOLUSD",1760281849242,0.67,189.35,189.18,20.8]
["bitfinex","SOLUSD",1760281849431,0.1,189.39,189.18,40.79999999]
["bitfinex","SOLUSD",1760281849632,0.1,189.39,189.23,20.8]
["bitfinex","SOLUSD",1760281849633,5.38013346,189.39,189.23,20.8]
["bitfinex","SOLUSD",1760281849832,0.1,189.39,189.24,20.8]
["bitfinex","SOLUSD",1760281850145,0.1,189.39,189.29,20.8]
["bitfinex","SOLUSD",1760281850342,0.1,189.39,189.31,40.79999999]
["bitfinex","SOLUSD",1760281850539,0.1,189.39,189.31,20.8]
["bitfinex","SOLUSD",1760281850760,0.1,189.39,189.27,20.8]
["bitfinex","SOLUSD",1760281851156,0.1,189.39,189.27,40.79999999]
["bitfinex","SOLUSD",1760281851360,0.1,189.39,189.35,20.8]
["bitfinex","SOLUSD",1760281851558,0.1,189.4,189.37,20.8]
["bitfinex","SOLUSD",1760281851734,1e-08,189.4,189.37,20.8]
["bitfinex","SOLUSD",1760281852141,1e-08,189.4,189.36,20.8]
["bitfinex","SOLUSD",1760281852334,1e-08,189.4,189.37,19.99999999]
["bitfinex","SOLUSD",1760281852535,1e-08,189.4,189.38,20.8]
["bitfinex","SOLUSD",1760281852736,1e-08,189.4,189.39,26.08010982]
["bitfinex","SOLUSD",1760281852961,1e-08,189.4,189.39,46.08010981]
["bitfinex","SOLUSD",1760281854254,1e-08,189.4,189.39,40.79999999]
["bitfinex","SOLUSD",1760281854559,1e-08,189.4,189.38,25.28022921]
["bitfinex","SOLUSD",1760281854756,1e-08,189.4,189.39,19.99999999]
["bitfinex","SOLUSD",1760281855059,1e-08,189.4,189.38,5.28022922]
["bitfinex","SOLUSD",1760281855656,1e-08,189.4,189.38,25.02420726]
["bitfinex","SOLUSD",1760281855858,1e-08,189.4,189.38,4.22420726]
["bitfinex","SOLUSD",1760281856359,1e-08,189.4,189.36,5.28077353]
["bitfinex","SOLUSD",1760281856748,1e-08,189.4,189.27,19.99999999]
["bitfinex","SOLUSD",1760281856952,0.69000001,189.4,189.24,18.49503275]
["bitfinex","SOLUSD",1760281857250,0.69,189.39,189.24,18.49503275]
["bitfinex","SOLUSD",1760281857456,1e-08,189.4,189.19,19.99999999]
["bitfinex","SOLUSD",1760281857457,0.69,189.38,189.19,19.99999999]
["bitfinex","SOLUSD",1760281857971,0.69,189.38,189.03,16.4144097]
["bitfinex","SOLUSD",1760281857972,0.69,189.37,189.15,44.93787998]
["bitfinex","SOLUSD",1760281858148,0.69,189.36,189.15,64.93787997]
["bitfinex","SOLUSD",1760281858344,0.69,189.35,189.18,20.8]
["bitfinex","SOLUSD",1760281858663,20.80000001,189.4,189.15,19.99999999]
["bitfinex","SOLUSD",1760281858852,0.69,189.34,189.11,19.99999999]
["bitfinex","SOLUSD",1760281859054,0.69,189.34,189.15,20.8]
["bitfinex","SOLUSD",1760281859257,0.69,189.38,189.17,19.99999999]
["bitfinex","SOLUSD",1760281859461,0.69,189.37,189.1,19.99999999]
["bitfinex","SOLUSD",1760281859645,0.69,189.37,189.04,0.525]
["bitfinex","SOLUSD",1760281859646,0.69,189.36,189.11,19.99999999]
["bitfinex","SOLUSD",1760281859843,0.69,189.35,189.04,20.52499999]
["bitfinex","SOLUSD",1760281860043,0.69,189.34,189.07,19.99999999]
["bitfinex","SOLUSD",1760281860249,0.69,189.33,189.09,19.99999999]
["bitfinex","SOLUSD",1760281860474,0.69,189.32,189.12,20.8]
["bitfinex","SOLUSD",1760281860649,5.28262017,189.3,189.13,18.50578966]
["bitfinex","SOLUSD",1760281860853,0.69,189.31,189.16,20.8]
["bitfinex","SOLUSD",1760281861054,0.69,189.33,189.17,20.8]
["bitfinex","SOLUSD",1760281861381,0.69,189.33,189.17,40.79999999]
["bitfinex","SOLUSD",1760281861549,0.69,189.33,189.19,20.8]
["bitfinex","SOLUSD",1760281861755,0.69,189.33,189.21,20.8]
["bitfinex","SOLUSD",1760281862256,0.69,189.36,189.2,20.8]
["bitfinex","SOLUSD",1760281862467,0.69,189.36,189.19,20.8]
["bitfinex","SOLUSD",1760281862657,0.69,189.36,189.2,44.92600422]
["bitfinex","SOLUSD",1760281862858,1e-08,189.4,189.23,20.8]
["bitfinex","SOLUSD",1760281863057,1e-08,189.4,189.14,5.28708892]
["bitfinex","SOLUSD",1760281863058,0.69,189.37,189.14,5.28708892]
["bitfinex","SOLUSD",1760281863268,0.69,189.36,189.14,5.28708892]
["bitfinex","SOLUSD",1760281863458,20.8,189.33,189.01,19.99999999]
["bitfinex","SOLUSD",1760281863773,0.69,189.32,189.04,20.8]
["bitfinex","SOLUSD",1760281863953,0.69,189.31,189.04,18.51460007]
["bitfinex","SOLUSD",1760281864151,0.69,189.3,189.04,18.51460007]
["bitfinex","SOLUSD",1760281864353,0.69,189.29,189.04,5.28988573]
["bitfinex","SOLUSD",1760281864558,0.69,189.28,189.07,20.8]
["bitfinex","SOLUSD",1760281864760,5.28373665,189.26,189.11,20.8]
["bitfinex","SOLUSD",1760281864956,5.28373665,189.26,189.08,5.28876665]
["bitfinex","SOLUSD",1760281864957,20.8,189.23,189.08,5.28876665]
["bitfinex","SOLUSD",1760281865154,0.69,189.22,189.03,5.29016558]
["bitfinex","SOLUSD",1760281865454,0.69,189.21,189.02,0.2]
["bitfinex","SOLUSD",1760281866180,20.8,189.16,189.02,0.2]
["bitfinex","SOLUSD",1760281866357,0.69,189.15,188.86,0.2]
["bitfinex","SOLUSD",1760281866563,0.69,189.15,188.9,5.49378227]
["bitfinex","SOLUSD",1760281866882,20.8,189.09,188.9,0.2]
["bitfinex","SOLUSD",1760281867078,0.69,189.08,188.9,0.2]
["bitfinex","SOLUSD",1760281867982,40.79999999,189.07,188.9,0.2]
["bitfinex","SOLUSD",1760281868278,0.69,189.06,188.9,0.2]
["bitfinex","SOLUSD",1760281868462,0.69,189.06,188.9,5.4937633]
["bitfinex","SOLUSD",1760281868658,0.69,189.05,188.9,5.4937633]
["bitfinex","SOLUSD",1760281868962,0.69,189.04,188.9,5.4937633]
["bitfinex","SOLUSD",1760281869180,0.69,189.03,188.9,5.4937633]
["bitfinex","SOLUSD",1760281869375,0.69,189.03,188.9,18.72827891]
["bitfinex","SOLUSD",1760281869557,0.69,189.02,188.9,0.2]
["bitfinex","SOLUSD",1760281869972,0.69,189.02,188.75,0.2]
["bitfinex","SOLUSD",1760281870374,20.8,189.0,188.75,5.49785782]
["bitfinex","SOLUSD",1760281870690,0.69,188.99,188.76,0.4]
["bitfinex","SOLUSD",1760281870857,0.69,188.99,188.77,18.54108173]
["bitfinex","SOLUSD",1760281870858,20.8,188.95,188.77,18.54108173]
["bitfinex","SOLUSD",1760281871058,0.69,188.94,188.78,0.4]
["bitfinex","SOLUSD",1760281871276,0.69,188.94,188.8,20.8]
["bitfinex","SOLUSD",1760281871474,0.69,188.99,188.81,0.4]
["bitfinex","SOLUSD",1760281871763,0.69,188.99,188.82,40.79999999]
["bitfinex","SOLUSD",1760281871973,0.69,189.05,188.86,20.8]
["bitfinex","SOLUSD",1760281872163,0.69,189.05,188.87,0.4]
["bitfinex","SOLUSD",1760281872476,0.69,189.05,188.78,19.99999999]
["bitfinex","SOLUSD",1760281872658,0.69,189.04,188.83,0.4]
["bitfinex","SOLUSD",1760281872855,5.29016558,189.03,188.87,20.8]
["bitfinex","SOLUSD",1760281873058,5.29016558,189.03,188.87,21.2]
["bitfinex","SOLUSD",1760281873872,5.29016558,189.03,188.88,0.4]
["bitfinex","SOLUSD",1760281874101,0.69,189.02,188.87,20.8]
["bitfinex","SOLUSD",1760281874387,0.69,189.02,188.88,0.4]
["bitfinex","SOLUSD",1760281874888,0.69,189.14,188.92,20.8]
["bitfinex","SOLUSD",1760281875090,0.69,189.13,188.93,0.4]
["bitfinex","SOLUSD",1760281875674,0.69,189.13,188.92,20.14196689]
["bitfinex","SOLUSD",1760281875992,71.34175339,189.23,188.92,20.14196689]
["bitfinex","SOLUSD",1760281875993,0.69,189.12,188.92,20.14196689]
["bitfinex","SOLUSD",1760281876293,44.91888176,189.23,188.94,19.99999999]
["bitfinex","SOLUSD",1760281876590,0.69,189.11,188.92,20.14196689]
["bitfinex","SOLUSD",1760281876891,20.8,189.06,188.82,19.99999999]
["bitfinex","SOLUSD",1760281877066,0.69,189.05,188.81,19.99999999]
["bitfinex","SOLUSD",1760281877267,0.69,189.05,188.77,18.54108173]
["bitfinex","SOLUSD",1760281877488,0.69,189.04,188.77,18.54108173]
["bitfinex","SOLUSD",1760281877662,0.69,189.03,188.77,18.54108173]
["bitfinex","SOLUSD",1760281877858,0.69,189.02,188.77,18.54108173]
["bitfinex","SOLUSD",1760281878065,0.69,189.01,188.77,5.29745192]
["bitfinex","SOLUSD",1760281878290,0.69,189.0,188.73,5.29857468]
["bitfinex","SOLUSD",1760281878618,15.9,188.98,188.72,0.2]
["bitfinex","SOLUSD",1760281878763,20.8,188.92,188.72,0.2]
["bitfinex","SOLUSD",1760281878972,44.99497113,188.91,188.72,0.2]
["bitfinex","SOLUSD",1760281879171,61.58497113,188.91,188.72,0.2]
["bitfinex","SOLUSD",1760281879481,88.05260121,188.91,188.72,0.2]
["bitfinex","SOLUSD",1760281879675,94.65457113,188.91,188.72,0.2]
["bitfinex","SOLUSD",1760281879876,88.05260121,188.91,188.72,0.2]
["bitfinex","SOLUSD",1760281880263,94.65457113,188.91,188.72,0.2]
["bitfinex","SOLUSD",1760281880478,35.11734105,188.91,188.72,0.2]
["bitfinex","SOLUSD",1760281880680,61.58497113,188.91,188.72,0.2]
["bitfinex","SOLUSD",1760281881792,45.68497113,188.91,188.72,5.49877944]
["bitfinex","SOLUSD",1760281881970,44.99497113,188.91,188.74,19.99999999]
["bitfinex","SOLUSD",1760281882170,19.49934987,189.11,188.72,5.49877944]
["bitfinex","SOLUSD",1760281882171,19.49934987,189.11,188.78,19.99999999]
["bitfinex","SOLUSD",1760281882370,19.49934987,189.11,188.77,19.99999999]
["bitfinex","SOLUSD",1760281882566,19.49934987,189.11,188.79,0.72]
["bitfinex","SOLUSD",1760281882767,15.9,189.1,188.82,19.99999999]
["bitfinex","SOLUSD",1760281882986,15.9,189.1,188.74,19.99999999]
["bitfinex","SOLUSD",1760281883197,20.8,188.99,188.75,0.72]
["bitfinex","SOLUSD",1760281883497,6.12516098,189.09,188.79,19.99999999]
["bitfinex","SOLUSD",1760281883682,2.76881674,189.05,188.8,20.71999999]
["bitfinex","SOLUSD",1760281883878,15.9,189.09,188.87,19.99999999]
["bitfinex","SOLUSD",1760281884103,15.9,189.16,188.85,0.72]
["bitfinex","SOLUSD",1760281884264,2.76844575,189.06,188.85,0.72]
["bitfinex","SOLUSD",1760281884470,6.12516098,189.17,188.85,20.71999999]
["bitfinex","SOLUSD",1760281884666,6.12516098,189.17,188.85,0.72]
["bitfinex","SOLUSD",1760281884878,20.8,189.05,188.85,0.72]
["bitfinex","SOLUSD",1760281885294,36.7,189.05,188.82,19.99999999]
["bitfinex","SOLUSD",1760281885504,36.7,189.05,188.83,0.72]
["bitfinex","SOLUSD",1760281885686,2.76828792,189.08,188.83,0.72]
["bitfinex","SOLUSD",1760281885876,2.76828792,189.08,188.85,19.99999999]
["bitfinex","SOLUSD",1760281886192,15.9,189.11,188.87,19.99999999]
["bitfinex","SOLUSD",1760281886392,15.9,189.11,188.89,19.99999999]
["bitfinex","SOLUSD",1760281886599,15.9,189.11,188.82,0.68]
["bitfinex","SOLUSD",1760281886798,2.76780276,189.12,188.82,0.68]
["bitfinex","SOLUSD",1760281886995,15.9,189.08,188.82,0.68]
["bitfinex","SOLUSD",1760281887593,20.8,189.01,188.83,19.99999999]
["bitfinex","SOLUSD",1760281887773,20.8,189.01,188.84,0.68]
["bitfinex","SOLUSD",1760281888084,20.8,189.0,188.8,0.68]
["bitfinex","SOLUSD",1760281888575,2.76780276,189.12,188.8,0.68]
["bitfinex","SOLUSD",1760281888779,20.8,189.08,188.72,20.19999999]
["bitfinex","SOLUSD",1760281888995,15.9,188.99,188.76,0.68]
["bitfinex","SOLUSD",1760281889199,36.7,188.96,188.72,0.2]
["bitfinex","SOLUSD",1760281890176,36.7,188.96,188.73,0.66]
["bitfinex","SOLUSD",1760281890378,36.7,188.96,188.72,0.2]
["bitfinex","SOLUSD",1760281891072,36.7,188.96,188.73,0.66]
["bitfinex","SOLUSD",1760281891500,36.7,188.96,188.72,0.2]
["bitfinex","SOLUSD",1760281891708,6.12516098,188.95,188.72,0.2]
["bitfinex","SOLUSD",1760281892005,20.8,188.91,188.72,0.2]
["bitfinex","SOLUSD",1760281892304,36.7,188.91,188.72,0.2]
["bitfinex","SOLUSD",1760281893097,25.62451085,188.99,188.72,0.2]
["bitfinex","SOLUSD",1760281893098,15.9,188.98,188.72,0.2]
["bitfinex","SOLUSD",1760281893674,15.9,188.98,188.73,0.66]
["bitfinex","SOLUSD",1760281893899,6.12516098,189.05,188.72,0.2]
["bitfinex","SOLUSD",1760281893900,15.9,188.94,188.72,0.2]
["bitfinex","SOLUSD",1760281894102,36.7,188.91,188.72,0.2]
["bitfinex","SOLUSD",1760281896599,42.61116786,188.91,188.72,0.2]
["bitfinex","SOLUSD",1760281896805,36.7,188.91,188.72,0.2]
["bitfinex","SOLUSD",1760281897172,42.61116786,188.91,188.72,0.2]
["bitfinex","SOLUSD",1760281897990,36.7,188.91,188.72,0.2]
["bitfinex","SOLUSD",1760281899421,41.78773211,188.91,188.72,0.2]
["bitfinex","SOLUSD",1760281899718,36.7,188.91,188.72,0.2]
["bitfinex","SOLUSD",1760281900919,5.27236465,188.93,188.72,0.2]
["bitfinex","SOLUSD",1760281901154,15.9,188.92,188.72,0.2]
["bitfinex","SOLUSD",1760281901730,21.17236465,188.92,188.72,0.2]
["bitfinex","SOLUSD",1760281902013,5.27236465,188.91,188.72,0.2]
["bitfinex","SOLUSD",1760281903416,32.2541792,188.91,188.72,0.2]
["bitfinex","SOLUSD",1760281904113,5.27236465,188.91,188.72,0.2]
["bitfinex","SOLUSD",1760281904522,57.56973704,188.91,188.72,0.2]
["bitfinex","SOLUSD",1760281904689,30.58792249,188.91,188.72,0.2]
["bitfinex","SOLUSD",1760281904900,29.36896191,188.9,188.34,0.66]
["bitfinex","SOLUSD",1760281905107,36.7,188.85,188.29,0.2]
["bitfinex","SOLUSD",1760281905306,36.7,188.85,188.3,0.66]
["bitfinex","SOLUSD",1760281905307,20.8,188.8,188.3,0.66]
["bitfinex","SOLUSD",1760281905601,20.8,188.6,188.3,0.66]
["bitfinex","SOLUSD",1760281905915,20.8,188.73,188.3,5.9706459]
["bitfinex","SOLUSD",1760281906230,20.8,188.69,188.33,19.99999999]
["bitfinex","SOLUSD",1760281906398,26.52463337,188.88,188.4,19.99999999]
["bitfinex","SOLUSD",1760281906600,26.57129811,188.99,188.42,19.99999999]
["bitfinex","SOLUSD",1760281906801,26.13493057,188.92,188.43,0.69]
["bitfinex","SOLUSD",1760281907009,36.45299813,188.92,188.43,0.69]
["bitfinex","SOLUSD",1760281907213,36.7,188.8,188.43,0.69]
["bitfinex","SOLUSD",1760281907412,36.7,188.75,188.43,0.69]
["bitfinex","SOLUSD",1760281907605,20.8,188.75,188.43,0.69]
["bitfinex","SOLUSD",1760281908001,6.05857259,188.92,188.43,5.99695735]
["bitfinex","SOLUSD",1760281908216,15.9,188.9,188.44,0.69]
["bitfinex","SOLUSD",1760281908617,15.9,188.89,188.46,19.99999999]
["bitfinex","SOLUSD",1760281908816,15.9,188.89,188.49,19.99999999]
["bitfinex","SOLUSD",1760281909018,15.9,188.89,188.5,20.68999999]
["bitfinex","SOLUSD",1760281909224,15.9,188.89,188.51,0.69]
["bitfinex","SOLUSD",1760281909623,15.9,188.91,188.51,25.99466034]
["bitfinex","SOLUSD",1760281909819,32.1785452,188.92,188.57,19.99999999]
["bitfinex","SOLUSD",1760281909820,6.04361463,188.92,188.57,19.99999999]
["bitfinex","SOLUSD",1760281910012,6.04361463,188.92,188.61,19.99999999]
["bitfinex","SOLUSD",1760281910218,15.95193151,189.16,188.62,0.69]
["bitfinex","SOLUSD",1760281910433,10.31806756,189.11,188.62,0.69]
["bitfinex","SOLUSD",1760281910631,10.31806756,189.11,188.63,19.99999999]
["bitfinex","SOLUSD",1760281910929,15.9,189.1,188.64,0.69]
["bitfinex","SOLUSD",1760281911152,15.9,189.1,188.66,19.99999999]
["bitfinex","SOLUSD",1760281911426,8.62786017,189.12,188.7,5.29941706]
["bitfinex","SOLUSD",1760281911427,15.9,189.09,188.7,5.29941706]
["bitfinex","SOLUSD",1760281911631,26.30167876,189.11,188.71,0.69]
["bitfinex","SOLUSD",1760281912009,8.62786017,189.12,188.74,19.99999999]
["bitfinex","SOLUSD",1760281912340,8.62786017,189.12,188.77,19.99999999]
["bitfinex","SOLUSD",1760281912546,8.62786017,189.12,188.78,0.69]
["bitfinex","SOLUSD",1760281912709,8.62786017,189.12,188.69,20.8]
["bitfinex","SOLUSD",1760281912710,20.8,189.09,188.69,19.99999999]
["bitfinex","SOLUSD",1760281912916,20.8,189.01,188.68,0.69]
["bitfinex","SOLUSD",1760281913129,36.7,188.93,188.68,0.69]
["bitfinex","SOLUSD",1760281913543,20.8,188.93,188.68,0.69]
["bitfinex","SOLUSD",1760281913745,20.8,189.01,188.68,0.69]
["bitfinex","SOLUSD",1760281913928,20.8,188.95,188.68,0.69]
["bitfinex","SOLUSD",1760281914443,36.7,188.95,188.64,0.69]
["bitfinex","SOLUSD",1760281915214,15.9,188.96,188.64,0.69]
["bitfinex","SOLUSD",1760281915443,20.8,188.93,188.64,0.69]
["bitfinex","SOLUSD",1760281915632,20.8,188.93,188.55,13.25908247]
["bitfinex","SOLUSD",1760281915837,0.67,188.92,188.59,19.99999999]
["bitfinex","SOLUSD",1760281916117,36.7,188.89,188.51,19.99999999]
["bitfinex","SOLUSD",1760281916333,36.7,188.89,188.29,0.2]
["bitfinex","SOLUSD",1760281916334,0.67,188.88,188.47,38.57054199]
["bitfinex","SOLUSD",1760281916542,0.69,188.87,188.52,19.99999999]
["bitfinex","SOLUSD",1760281916740,0.69,188.86,188.52,19.99999999]
["bitfinex","SOLUSD",1760281916921,21.49,188.85,188.47,18.570542]
["bitfinex","SOLUSD",1760281917132,21.49,188.85,188.52,19.99999999]
["bitfinex","SOLUSD",1760281917133,0.69,188.84,188.52,19.99999999]
["bitfinex","SOLUSD",1760281917331,0.69,188.83,188.52,19.99999999]
["bitfinex","SOLUSD",1760281917641,0.69,188.82,188.52,19.99999999]
["bitfinex","SOLUSD",1760281917943,0.69,188.81,188.53,0.67]
["bitfinex","SOLUSD",1760281919041,0.69,188.81,188.53,5.97413273]
["bitfinex","SOLUSD",1760281919227,0.69,188.81,188.54,0.67]
["bitfinex","SOLUSD",1760281919944,0.69,188.81,188.56,25.3033517]
["bitfinex","SOLUSD",1760281920142,0.69,188.81,188.57,20.66999999]
["bitfinex","SOLUSD",1760281920447,0.69,188.81,188.57,0.67]
["bitfinex","SOLUSD",1760281921327,0.69,188.81,188.57,20.66999999]
["bitfinex","SOLUSD",1760281921523,2.77283817,188.88,188.58,0.67]
["bitfinex","SOLUSD",1760281921755,0.69,188.86,188.63,5.30138366]
["bitfinex","SOLUSD",1760281921946,0.69,188.86,188.64,0.67]
["bitfinex","SOLUSD",1760281922736,2.77283817,188.88,188.64,20.66999999]
["bitfinex","SOLUSD",1760281922941,2.77283817,188.88,188.65,0.67]
["bitfinex","SOLUSD",1760281923254,0.69,188.87,188.65,0.67]
["bitfinex","SOLUSD",1760281924250,0.69,188.87,188.65,5.97060696]
["bitfinex","SOLUSD",1760281924429,2.77283817,188.88,188.66,20.66999999]
["bitfinex","SOLUSD",1760281924632,2.76036465,189.74,188.65,18.55266102]
["bitfinex","SOLUSD",1760281924633,0.08000001,188.87,188.73,19.99999999]
["bitfinex","SOLUSD",1760281924835,0.08000001,188.87,188.74,20.66999999]
["bitfinex","SOLUSD",1760281925030,0.08000001,188.87,188.75,19.99999999]
["bitfinex","SOLUSD",1760281925338,0.69,189.05,188.79,19.99999999]
["bitfinex","SOLUSD",1760281925533,3.45875221,189.04,188.8,0.67]
["bitfinex","SOLUSD",1760281925933,20.8,189.03,188.75,0.67]
["bitfinex","SOLUSD",1760281926176,0.69,189.02,188.75,0.67]
["bitfinex","SOLUSD",1760281926454,20.8,188.98,188.75,0.67]
["bitfinex","SOLUSD",1760281926662,0.69,188.97,188.72,0.67]
["bitfinex","SOLUSD",1760281927446,20.8,188.94,188.72,0.67]
["bitfinex","SOLUSD",1760281927653,0.69,188.93,188.68,0.67]
["bitfinex","SOLUSD",1760281928840,20.8,188.9,188.63,0.67]
["bitfinex","SOLUSD",1760281929037,11.84353423,188.93,188.63,0.67]
["bitfinex","SOLUSD",1760281929038,21.49,188.89,188.63,0.67]
["bitfinex","SOLUSD",1760281929359,40.8,188.68,188.16,7.72720192]
["bitfinex","SOLUSD",1760281929555,40.8,188.62,188.17,0.525]
["bitfinex","SOLUSD",1760281929854,20.8,188.62,188.21,20.8]
["bitfinex","SOLUSD",1760281930153,20.8,188.62,188.22,0.525]
["bitfinex","SOLUSD",1760281930545,20.8,188.63,188.23,20.8]
["bitfinex","SOLUSD",1760281930742,20.0,188.72,188.24,0.525]
["bitfinex","SOLUSD",1760281930959,20.8,188.69,188.28,20.8]
["bitfinex","SOLUSD",1760281931176,20.8,188.69,188.32,20.8]
["bitfinex","SOLUSD",1760281931352,20.8,188.7,188.36,20.8]
["bitfinex","SOLUSD",1760281931548,20.0,188.73,188.37,1.195]
["bitfinex","SOLUSD",1760281931746,20.0,188.74,188.4,20.8]
["bitfinex","SOLUSD",1760281931947,20.0,188.75,188.44,20.8]
["bitfinex","SOLUSD",1760281932152,20.8,188.72,188.45,0.67]
["bitfinex","SOLUSD",1760281932352,20.0,188.75,188.45,0.67]
["bitfinex","SOLUSD",1760281932656,20.0,188.78,188.45,0.67]
["bitfinex","SOLUSD",1760281932851,20.0,188.77,188.45,0.67]
["bitfinex","SOLUSD",1760281933256,20.0,188.78,188.45,0.67]
["bitfinex","SOLUSD",1760281933468,20.0,188.87,188.46,21.325]
["bitfinex","SOLUSD",1760281933653,20.69,188.9,188.47,0.67]
["bitfinex","SOLUSD",1760281933863,20.0,188.91,188.52,20.8]
["bitfinex","SOLUSD",1760281934163,20.0,188.77,188.53,0.67]
["bitfinex","SOLUSD",1760281934363,20.8,188.73,188.53,0.67]
["bitfinex","SOLUSD",1760281934555,40.8,188.73,188.53,0.67]
["bitfinex","SOLUSD",1760281935061,20.8,188.67,188.49,18.56862432]
["bitfinex","SOLUSD",1760281935264,20.8,188.69,188.49,18.56862432]
["bitfinex","SOLUSD",1760281935679,20.8,188.72,188.52,19.73958273]
["bitfinex","SOLUSD",1760281935966,20.8,188.72,188.53,18.56468465]
["bitfinex","SOLUSD",1760281936180,20.0,188.71,188.53,5.30419561]
["bitfinex","SOLUSD",1760281936375,20.0,188.67,188.43,0.67]
["bitfinex","SOLUSD",1760281936680,20.8,188.62,188.43,0.67]
["bitfinex","SOLUSD",1760281936844,20.8,188.62,188.44,18.573235]
["bitfinex","SOLUSD",1760281937257,20.8,188.61,188.44,18.573235]
["bitfinex","SOLUSD",1760281937473,20.8,188.61,188.44,5.30672893]
["bitfinex","SOLUSD",1760281937646,20.8,188.53,188.35,5.30926466]
["bitfinex","SOLUSD",1760281937845,20.8,188.49,188.28,18.58933503]
["bitfinex","SOLUSD",1760281938059,20.8,188.47,188.28,18.58933503]
["bitfinex","SOLUSD",1760281938571,20.8,188.42,188.19,5.31377862]
["bitfinex","SOLUSD",1760281938750,20.8,188.42,188.19,18.59822518]
["bitfinex","SOLUSD",1760281939155,20.8,188.42,188.22,20.8]
["bitfinex","SOLUSD",1760281939365,0.69,188.46,188.19,18.59822518]
["bitfinex","SOLUSD",1760281939557,21.49,188.46,188.19,18.59822518]
["bitfinex","SOLUSD",1760281939764,20.69,188.46,188.19,18.59822518]
["bitfinex","SOLUSD",1760281939970,20.8,188.44,188.22,20.8]
["bitfinex","SOLUSD",1760281940350,18.57256566,188.45,188.22,20.8]
["bitfinex","SOLUSD",1760281940552,5.30644733,188.45,188.22,20.8]
["bitfinex","SOLUSD",1760281940763,20.0,188.52,188.22,20.8]
["bitfinex","SOLUSD",1760281940963,20.8,188.46,188.19,18.59822518]
["bitfinex","SOLUSD",1760281941249,20.8,188.37,188.19,18.59822518]
["bitfinex","SOLUSD",1760281941651,20.8,188.37,188.1,0.67]
["bitfinex","SOLUSD",1760281941652,20.8,188.33,188.1,0.67]
["bitfinex","SOLUSD",1760281941851,20.8,188.32,188.14,20.8]
["bitfinex","SOLUSD",1760281942170,20.8,188.33,188.14,5.31503933]
["bitfinex","SOLUSD",1760281942673,20.8,188.35,188.14,18.60301636]
["bitfinex","SOLUSD",1760281942850,20.8,188.35,188.14,13.28797703]
["bitfinex","SOLUSD",1760281943050,20.8,188.26,188.03,0.42372857]
["bitfinex","SOLUSD",1760281943658,0.69,188.25,188.02,0.67]
["bitfinex","SOLUSD",1760281943976,65.15512111,188.24,188.0,18.71690415]
["bitfinex","SOLUSD",1760281944158,20.8,188.21,188.01,0.67]
["bitfinex","SOLUSD",1760281944354,0.69,188.2,188.01,0.67]
["bitfinex","SOLUSD",1760281944675,21.49,188.2,188.01,0.67]
["bitfinex","SOLUSD",1760281944866,20.8,188.19,188.01,0.67]
["bitfinex","SOLUSD",1760281945056,21.49,188.2,188.0,18.71690415]
["bitfinex","SOLUSD",1760281945257,20.0,188.16,188.0,0.1]
["bitfinex","SOLUSD",1760281945485,20.8,188.11,188.0,0.1]
["bitfinex","SOLUSD",1760281945694,0.69,188.1,188.0,0.1]
["bitfinex","SOLUSD",1760281946358,0.69,188.1,188.0,5.41907544]
["bitfinex","SOLUSD",1760281946559,20.8,188.13,188.0,5.41907544]
["bitfinex","SOLUSD",1760281946772,0.7,188.16,188.0,18.71694778]
["bitfinex","SOLUSD",1760281947370,0.7,188.16,188.0,5.41907544]
["bitfinex","SOLUSD",1760281947555,21.5,188.16,188.0,5.41907544]
["bitfinex","SOLUSD",1760281947756,20.8,188.15,188.0,0.1]
["bitfinex","SOLUSD",1760281948170,0.7,188.14,188.0,0.1]
["bitfinex","SOLUSD",1760281948575,0.7,188.14,188.0,5.41907561]
["bitfinex","SOLUSD",1760281949089,0.7,188.21,188.0,18.71694795]
["bitfinex","SOLUSD",1760281949275,0.7,188.21,188.01,0.7]
["bitfinex","SOLUSD",1760281949586,0.7,188.21,188.03,20.8]
["bitfinex","SOLUSD",1760281949755,0.7,188.27,188.04,0.7]
["bitfinex","SOLUSD",1760281949972,0.7,188.27,188.08,20.8]
["bitfinex","SOLUSD",1760281950170,0.7,188.27,188.09,0.7]
["bitfinex","SOLUSD",1760281950585,0.7,188.28,188.09,0.7]
["bitfinex","SOLUSD",1760281951297,0.7,188.33,188.09,0.7]
["bitfinex","SOLUSD",1760281951594,0.7,188.38,188.09,0.7]
["bitfinex","SOLUSD",1760281951985,0.7,188.38,188.13,20.8]
["bitfinex","SOLUSD",1760281952187,0.7,188.45,188.14,0.7]
["bitfinex","SOLUSD",1760281953676,20.8,188.42,188.14,0.7]
["bitfinex","SOLUSD",1760281953879,20.8,188.36,188.15,18.6021791]
["bitfinex","SOLUSD",1760281954086,0.7,188.35,188.15,18.6021791]
["bitfinex","SOLUSD",1760281954286,0.7,188.34,188.15,18.6021791]
["bitfinex","SOLUSD",1760281954495,0.7,188.33,188.15,18.6021791]
["bitfinex","SOLUSD",1760281954691,0.7,188.32,188.18,20.8]
["bitfinex","SOLUSD",1760281954891,20.8,188.36,188.18,20.8]
["bitfinex","SOLUSD",1760281954892,21.5,188.36,188.19,0.7]
["bitfinex","SOLUSD",1760281955198,0.7,188.36,188.19,0.7]
["bitfinex","SOLUSD",1760281955387,0.7,188.4,188.19,0.7]
["bitfinex","SOLUSD",1760281955703,0.7,188.4,188.15,18.47171619]
["bitfinex","SOLUSD",1760281955898,0.7,188.4,188.22,20.8]
["bitfinex","SOLUSD",1760281956585,0.7,188.44,188.22,20.8]
["bitfinex","SOLUSD",1760281957476,0.7,188.49,188.22,20.8]
["bitfinex","SOLUSD",1760281957802,0.7,188.54,188.23,1.225]
["bitfinex","SOLUSD",1760281957987,0.7,188.54,188.27,20.8]
["bitfinex","SOLUSD",1760281958192,6.00396182,188.54,188.28,0.7]
["bitfinex","SOLUSD",1760281958390,0.7,188.54,188.28,0.7]
["bitfinex","SOLUSD",1760281958591,21.5,188.54,188.28,0.7]
["bitfinex","SOLUSD",1760281958896,45.78330665,188.54,188.28,0.7]
["bitfinex","SOLUSD",1760281959098,20.8,188.51,188.28,0.7]
["bitfinex","SOLUSD",1760281959288,21.5,188.5,188.28,0.7]
["bitfinex","SOLUSD",1760281959601,0.7,188.5,188.28,0.7]
["bitfinex","SOLUSD",1760281959982,0.7,188.5,188.29,45.14313026]
["bitfinex","SOLUSD",1760281960191,0.7,188.5,188.32,20.8]
["bitfinex","SOLUSD",1760281960388,0.7,188.5,188.33,0.7]
["bitfinex","SOLUSD",1760281961013,20.8,188.49,188.33,0.7]
["bitfinex","SOLUSD",1760281961308,20.8,188.47,188.33,0.7]
["bitfinex","SOLUSD",1760281961502,0.7,188.46,188.33,0.7]
["bitfinex","SOLUSD",1760281961685,22.77275436,188.59,188.33,0.7]
["bitfinex","SOLUSD",1760281961892,0.7,188.52,188.33,0.7]
["bitfinex","SOLUSD",1760281962103,0.7,188.52,188.37,20.8]
["bitfinex","SOLUSD",1760281962316,0.7,188.52,188.38,0.7]
["bitfinex","SOLUSD",1760281962490,0.7,188.55,188.38,0.7]
["bitfinex","SOLUSD",1760281962680,0.7,188.59,188.38,0.7]
["bitfinex","SOLUSD",1760281964089,0.66,188.64,188.42,20.8]
["bitfinex","SOLUSD",1760281964404,0.66,188.64,188.43,0.68]
["bitfinex","SOLUSD",1760281965103,20.8,188.63,188.43,0.68]
["bitfinex","SOLUSD",1760281965307,0.66,188.62,188.43,0.68]
["bitfinex","SOLUSD",1760281965498,0.66,188.62,188.39,19.2584808]
["bitfinex","SOLUSD",1760281965680,0.66,188.61,188.42,0.68]
["bitfinex","SOLUSD",1760281965885,0.66,188.61,188.39,0.68]
["bitfinex","SOLUSD",1760281966113,20.8,188.63,188.44,20.8]
["bitfinex","SOLUSD",1760281966114,5.96235517,188.6,188.44,20.8]
["bitfinex","SOLUSD",1760281966312,0.66,188.6,188.45,0.68]
["bitfinex","SOLUSD",1760281966692,20.0,188.72,188.45,0.68]
["bitfinex","SOLUSD",1760281966693,0.66,188.65,188.45,0.68]
["bitfinex","SOLUSD",1760281967995,0.66,188.65,188.46,45.10240899]
["bitfinex","SOLUSD",1760281968198,26.10084698,188.65,188.47,0.68]
["bitfinex","SOLUSD",1760281968499,0.66,188.64,188.49,20.8]
["bitfinex","SOLUSD",1760281968718,0.66,188.63,188.49,20.8]
["bitfinex","SOLUSD",1760281968898,26.10087457,188.65,188.49,20.8]
["bitfinex","SOLUSD",1760281968899,0.66,188.62,188.49,20.8]
["bitfinex","SOLUSD",1760281969100,5.521,188.74,188.5,0.68]
["bitfinex","SOLUSD",1760281969101,0.66,188.66,188.5,0.68]
["bitfinex","SOLUSD",1760281970122,0.66,188.66,188.54,20.8]
["bitfinex","SOLUSD",1760281971243,0.2,188.74,188.55,0.68]
["bitfinex","SOLUSD",1760281971421,0.66,188.71,188.55,0.68]
["bitfinex","SOLUSD",1760281972100,21.46,188.71,188.55,0.68]
["bitfinex","SOLUSD",1760281972411,5.95922214,188.71,188.56,18.561731]
["bitfinex","SOLUSD",1760281972628,0.66,188.7,188.56,45.07848959]
["bitfinex","SOLUSD",1760281972923,0.66,188.7,188.57,20.8]
["bitfinex","SOLUSD",1760281973231,5.29915703,188.71,188.57,20.8]
["bitfinex","SOLUSD",1760281973446,20.8,188.68,188.56,5.30335171]
["bitfinex","SOLUSD",1760281973727,0.66,188.67,188.54,5.30365533]
["bitfinex","SOLUSD",1760281973934,0.66,188.66,188.54,5.30365533]
["bitfinex","SOLUSD",1760281974138,0.66,188.65,188.54,18.56344105]
["bitfinex","SOLUSD",1760281974325,18.54699763,188.71,188.54,13.25978572]
["bitfinex","SOLUSD",1760281974326,0.66,188.64,188.54,13.25978572]
["bitfinex","SOLUSD",1760281975430,20.8,188.67,188.54,13.93978572]
["bitfinex","SOLUSD",1760281975622,0.66,188.68,188.55,0.68]
["bitfinex","SOLUSD",1760281975937,0.66,188.68,188.57,20.8]
["bitfinex","SOLUSD",1760281976261,0.66,188.68,188.58,18.55976242]
["bitfinex","SOLUSD",1760281976611,0.66,188.68,188.56,5.30312353]
["bitfinex","SOLUSD",1760281976814,0.66,188.68,188.56,18.56150282]
["bitfinex","SOLUSD",1760281977027,20.8,188.69,188.56,18.56150282]
["bitfinex","SOLUSD",1760281977028,0.68,188.67,188.56,18.56150282]
["bitfinex","SOLUSD",1760281977424,20.8,188.65,188.42,26.53591]
["bitfinex","SOLUSD",1760281977735,20.8,188.65,188.36,0.525]
["bitfinex","SOLUSD",1760281977736,0.68,188.67,188.53,0.68]
["bitfinex","SOLUSD",1760281978036,0.68,188.71,188.53,0.68]
["bitfinex","SOLUSD",1760281978228,20.8,188.7,188.53,0.68]
["bitfinex","SOLUSD",1760281978433,20.8,188.7,188.54,18.5637]
["bitfinex","SOLUSD",1760281978434,0.68,188.69,188.54,18.5637]
["bitfinex","SOLUSD",1760281978614,0.68,188.69,188.55,20.8]
["bitfinex","SOLUSD",1760281978814,26.09966175,188.7,188.55,20.8]
["bitfinex","SOLUSD",1760281978815,0.68,188.68,188.55,20.8]
["bitfinex","SOLUSD",1760281979316,0.68,188.68,188.54,18.5637]
["bitfinex","SOLUSD",1760281979531,0.2,188.74,188.57,20.8]
["bitfinex","SOLUSD",1760281979735,0.88,188.74,188.57,20.8]
["bitfinex","SOLUSD",1760281979925,0.88,188.74,188.56,0.68]
["bitfinex","SOLUSD",1760281979926,20.8,188.71,188.56,0.68]
["bitfinex","SOLUSD",1760281980130,0.68,188.7,188.57,20.8]
["bitfinex","SOLUSD",1760281980333,5.2999788,188.68,188.57,18.56074666]
["bitfinex","SOLUSD",1760281980524,0.68,188.73,188.58,0.68]
["bitfinex","SOLUSD",1760281980724,0.2,188.74,188.58,0.68]
["bitfinex","SOLUSD",1760281981050,0.68,188.85,188.6,20.8]
["bitfinex","SOLUSD",1760281981216,0.68,188.82,188.61,0.68]
["bitfinex","SOLUSD",1760281982345,0.68,188.82,188.62,45.06415013]
["bitfinex","SOLUSD",1760281982537,0.68,188.81,188.65,20.8]
["bitfinex","SOLUSD",1760281982843,0.68,188.81,188.66,0.68]
["bitfinex","SOLUSD",1760281983222,0.68,188.89,188.66,0.68]
["bitfinex","SOLUSD",1760281983630,0.68,188.93,188.69,20.8]
["bitfinex","SOLUSD",1760281983824,0.68,188.92,188.7,0.68]
["bitfinex","SOLUSD",1760281984435,5.29352601,188.91,188.74,20.8]
["bitfinex","SOLUSD",1760281984653,0.68,188.9,188.75,0.68]
["bitfinex","SOLUSD",1760281985445,0.68,188.9,188.74,20.8]
["bitfinex","SOLUSD",1760281985446,20.8,188.88,188.74,20.8]
["bitfinex","SOLUSD",1760281985623,0.68,188.87,188.72,0.68]
["bitfinex","SOLUSD",1760281986036,0.68,188.87,188.74,20.8]
["bitfinex","SOLUSD",1760281986322,5.97469294,188.87,188.75,18.54304635]
["bitfinex","SOLUSD",1760281986521,5.29469294,188.87,188.75,18.54304635]
["bitfinex","SOLUSD",1760281986740,0.68,188.86,188.75,18.54304635]
["bitfinex","SOLUSD",1760281987126,0.68,188.89,188.76,0.68]
["bitfinex","SOLUSD",1760281987345,0.68,188.92,188.78,20.8]
["bitfinex","SOLUSD",1760281987549,0.68,188.92,188.79,0.68]
["bitfinex","SOLUSD",1760281988436,0.68,188.92,188.8,18.53813558]
["bitfinex","SOLUSD",1760281988630,0.68,188.91,188.8,18.53813558]
["bitfinex","SOLUSD",1760281989250,0.68,188.95,188.81,0.68]
["bitfinex","SOLUSD",1760281989420,0.68,188.95,188.81,21.48]
["bitfinex","SOLUSD",1760281989621,0.68,188.95,188.83,20.8]
["bitfinex","SOLUSD",1760281990042,0.68,188.95,188.82,0.68]
["bitfinex","SOLUSD",1760281990043,21.48,188.95,188.82,0.68]
["bitfinex","SOLUSD",1760281990243,0.68,188.94,188.81,20.8]
["bitfinex","SOLUSD",1760281990550,0.68,188.94,188.82,18.536172]
["bitfinex","SOLUSD",1760281990737,0.68,188.94,188.83,20.8]
["bitfinex","SOLUSD",1760281990942,22.77077445,189.04,188.83,21.48]
["bitfinex","SOLUSD",1760281990943,0.68,188.97,188.83,21.48]
["bitfinex","SOLUSD",1760281991327,2.77077445,189.04,188.85,20.8]
["bitfinex","SOLUSD",1760281991525,0.68,189.01,188.85,20.8]
["bitfinex","SOLUSD",1760281991750,0.68,189.0,188.86,0.68]
["bitfinex","SOLUSD",1760281992348,0.68,188.99,188.86,0.68]
["bitfinex","SOLUSD",1760281992523,0.68,188.99,188.87,18.53126488]
["bitfinex","SOLUSD",1760281993032,18.51950727,188.99,188.65,15.9299084]
["bitfinex","SOLUSD",1760281993348,20.8,188.96,188.81,0.68]
["bitfinex","SOLUSD",1760281993653,0.2,189.13,188.82,0.525]
["bitfinex","SOLUSD",1760281993949,1e-08,189.13,188.86,20.8]
["bitfinex","SOLUSD",1760281994152,1e-08,189.13,188.9,20.8]
["bitfinex","SOLUSD",1760281994330,1e-08,189.17,188.94,20.8]
["bitfinex","SOLUSD",1760281994528,1e-08,189.17,188.99,20.8]
["bitfinex","SOLUSD",1760281995960,1e-08,189.17,189.0,0.525]
["bitfinex","SOLUSD",1760281996327,1e-08,189.17,188.99,20.8]
["bitfinex","SOLUSD",1760281996526,1e-08,189.17,189.03,20.8]
["bitfinex","SOLUSD",1760281998835,1e-08,189.17,189.07,20.8]
["bitfinex","SOLUSD",1760282000127,0.68,189.16,189.04,18.51460007]
["bitfinex","SOLUSD",1760282000541,0.68,189.16,188.85,45.0092666]
["bitfinex","SOLUSD",1760282000751,0.68,189.16,188.86,18.40027602]
["bitfinex","SOLUSD",1760282000953,1e-08,189.17,188.9,20.8]
["bitfinex","SOLUSD",1760282001165,1e-08,189.17,188.94,20.8]
["bitfinex","SOLUSD",1760282001334,1e-08,189.17,188.98,20.8]
["bitfinex","SOLUSD",1760282001539,1e-08,189.17,188.99,0.525]
["bitfinex","SOLUSD",1760282001850,1e-08,189.17,189.02,20.8]
["bitfinex","SOLUSD",1760282002056,1e-08,189.17,189.02,21.325]
["bitfinex","SOLUSD",1760282002432,1e-08,189.17,189.02,18.40027602]
["bitfinex","SOLUSD",1760282002632,1e-08,189.17,189.06,20.8]
["bitfinex","SOLUSD",1760282002836,1e-08,189.17,189.1,20.8]
["bitfinex","SOLUSD",1760282004852,1e-08,189.17,189.11,18.50774681]
["bitfinex","SOLUSD",1760282005234,1e-08,189.17,189.14,20.8]
["bitfinex","SOLUSD",1760282006639,1e-08,189.17,189.11,18.50774681]
["bitfinex","SOLUSD",1760282006839,1e-08,189.17,189.0,44.97354496]
["bitfinex","SOLUSD",1760282007145,1e-08,189.17,189.03,20.8]
["bitfinex","SOLUSD",1760282007348,1e-08,189.17,189.04,0.525]
["bitfinex","SOLUSD",1760282008037,1e-08,189.17,189.07,20.8]
["bitfinex","SOLUSD",1760282008452,1e-08,189.17,189.07,21.325]
["bitfinex","SOLUSD",1760282008843,1e-08,189.17,189.07,20.8]
["bitfinex","SOLUSD",1760282009044,1e-08,189.17,189.11,20.8]
["bitfinex","SOLUSD",1760282009558,1e-08,189.17,189.08,45.47951658]
["bitfinex","SOLUSD",1760282009758,1e-08,189.17,189.08,44.95451658]
["bitfinex","SOLUSD",1760282009960,1e-08,189.17,189.11,20.8]
["bitfinex","SOLUSD",1760282010764,1e-08,189.17,189.08,18.51068329]
["bitfinex","SOLUSD",1760282010953,1e-08,189.17,189.02,18.51655908]
["bitfinex","SOLUSD",1760282011264,1e-08,189.17,189.05,20.8]
["bitfinex","SOLUSD",1760282011462,1e-08,189.17,189.06,0.525]
["bitfinex","SOLUSD",1760282011763,1e-08,189.17,189.11,20.8]
["bitfinex","SOLUSD",1760282012750,1e-08,189.17,189.1,20.8]
["bitfinex","SOLUSD",1760282013054,1e-08,189.17,189.14,20.8]
["bitfinex","SOLUSD",1760282014572,1e-08,189.17,189.11,18.50774681]
["bitfinex","SOLUSD",1760282014863,1e-08,189.17,189.14,20.8]
["bitfinex","SOLUSD",1760282015064,1e-08,189.17,189.15,5.28680941]
["bitfinex","SOLUSD",1760282015561,0.69,189.16,188.99,26.45642626]
["bitfinex","SOLUSD",1760282015763,0.69,189.16,188.99,58.20413777]
["bitfinex","SOLUSD",1760282015959,0.69,189.16,188.99,71.4323509]
["bitfinex","SOLUSD",1760282016360,0.69,189.16,189.02,20.8]
["bitfinex","SOLUSD",1760282016971,1e-08,189.17,189.03,0.525]
["bitfinex","SOLUSD",1760282017141,1e-08,189.17,189.07,20.8]
["bitfinex","SOLUSD",1760282017667,1e-08,189.17,189.08,0.525]
["bitfinex","SOLUSD",1760282017856,1e-08,189.17,189.12,20.8]
["bitfinex","SOLUSD",1760282018247,1e-08,189.17,189.12,21.325]
["bitfinex","SOLUSD",1760282018571,1e-08,189.17,189.12,0.525]
["bitfinex","SOLUSD",1760282019074,1e-08,189.31,189.16,20.8]
["bitfinex","SOLUSD",1760282019265,1e-08,189.31,189.17,0.525]
["bitfinex","SOLUSD",1760282019464,1e-08,189.36,189.2,20.8]
["bitfinex","SOLUSD",1760282019672,1e-08,189.36,189.21,30.1238825]
["bitfinex","SOLUSD",1760282019968,1e-08,189.4,189.21,39.20027602]
["bitfinex","SOLUSD",1760282021151,1e-08,189.4,189.25,20.8]
["bitfinex","SOLUSD",1760282021352,1e-08,189.4,189.29,20.8]
["bitfinex","SOLUSD",1760282021551,1e-08,189.4,189.33,20.8]
["bitfinex","SOLUSD",1760282021885,1e-08,189.4,189.34,0.525]
["bitfinex","SOLUSD",1760282022771,1e-08,189.4,189.37,20.8]
["bitfinex","SOLUSD",1760282023071,1e-08,189.4,189.39,5.28010982]
["bitfinex","SOLUSD",1760282023460,1e-08,189.4,189.35,0.525]
["bitfinex","SOLUSD",1760282023781,1e-08,189.4,189.33,5.80667834]
["bitfinex","SOLUSD",1760282023983,0.71,189.39,189.33,0.525]
["bitfinex","SOLUSD",1760282024275,1e-08,189.4,189.09,0.525]
["bitfinex","SOLUSD",1760282024461,0.1,189.51,189.33,2.11696215]
["bitfinex","SOLUSD",1760282024661,0.1,189.51,189.34,0.525]
["bitfinex","SOLUSD",1760282024860,0.81,189.51,189.34,0.525]
["bitfinex","SOLUSD",1760282025088,0.81,189.51,189.35,18.48428835]
["bitfinex","SOLUSD",1760282025395,0.71,189.5,189.38,20.8]
["bitfinex","SOLUSD",1760282025595,0.71,189.49,189.35,5.28122524]
["bitfinex","SOLUSD",1760282025803,0.71,189.48,189.35,5.28122524]
["bitfinex","SOLUSD",1760282026005,0.71,189.47,189.33,5.28156072]
["bitfinex","SOLUSD",1760282026169,0.71,189.46,189.15,26.67963425]
["bitfinex","SOLUSD",1760282026373,0.71,189.46,189.16,50.192436]
["bitfinex","SOLUSD",1760282026575,0.71,189.46,189.32,20.8]
["bitfinex","SOLUSD",1760282026873,0.81,189.51,189.33,0.525]
["bitfinex","SOLUSD",1760282027083,0.81,189.51,189.37,20.8]
["bitfinex","SOLUSD",1760282027281,0.71,189.5,189.37,20.8]
["bitfinex","SOLUSD",1760282027595,0.71,189.49,189.37,20.8]
["bitfinex","SOLUSD",1760282027898,0.1,189.51,189.37,21.325]
["bitfinex","SOLUSD",1760282028073,0.1,189.51,189.37,40.73288303]
["bitfinex","SOLUSD",1760282028274,0.1,189.51,189.38,19.40788303]
["bitfinex","SOLUSD",1760282028603,0.71,189.64,189.41,20.8]
["bitfinex","SOLUSD",1760282028771,0.71,189.64,189.45,20.8]
["bitfinex","SOLUSD",1760282028975,0.71,189.64,189.46,19.93288303]
["bitfinex","SOLUSD",1760282029302,0.71,189.63,189.53,20.8]
["bitfinex","SOLUSD",1760282029473,1.235,189.62,189.53,20.8]
["bitfinex","SOLUSD",1760282029679,0.71,189.61,189.37,5.28066747]
["bitfinex","SOLUSD",1760282029876,1.235,189.61,189.45,0.69]
["bitfinex","SOLUSD",1760282030092,18.45615227,189.64,189.45,0.69]
["bitfinex","SOLUSD",1760282030395,18.45615227,189.64,189.37,18.48233616]
["bitfinex","SOLUSD",1760282030396,19.96,189.56,189.37,5.97066747]
["bitfinex","SOLUSD",1760282030599,0.71,189.55,189.38,0.69]
["bitfinex","SOLUSD",1760282030992,19.96,189.53,189.38,0.69]
["bitfinex","SOLUSD",1760282031180,0.71,189.55,189.39,18.48038438]
["bitfinex","SOLUSD",1760282031380,5.9856854,189.55,189.39,18.48038438]
["bitfinex","SOLUSD",1760282031602,1.235,189.54,189.38,0.69]
["bitfinex","SOLUSD",1760282031977,1.235,189.54,189.41,20.8]
["bitfinex","SOLUSD",1760282032174,0.525,189.54,189.33,0.525]
["bitfinex","SOLUSD",1760282032382,19.96,189.52,189.34,5.28150417]
["bitfinex","SOLUSD",1760282032587,19.96,189.48,189.31,0.69]
["bitfinex","SOLUSD",1760282032805,1.235,189.47,189.31,0.69]
["bitfinex","SOLUSD",1760282033101,18.47355641,189.46,189.31,5.97230555]
["bitfinex","SOLUSD",1760282033293,1.235,189.45,189.25,0.69]
["bitfinex","SOLUSD",1760282033497,19.96,189.42,189.25,0.69]
["bitfinex","SOLUSD",1760282033708,1.235,189.5,189.28,20.8]
["bitfinex","SOLUSD",1760282034005,0.71,189.49,189.29,30.50721188]
["bitfinex","SOLUSD",1760282034306,20.67,189.48,189.25,5.28401585]
["bitfinex","SOLUSD",1760282034524,19.96,189.39,189.25,0.69]
["bitfinex","SOLUSD",1760282034698,0.71,189.4,189.25,0.69]
["bitfinex","SOLUSD",1760282035200,19.96,189.38,189.2,5.28541226]
["bitfinex","SOLUSD",1760282035401,0.71,189.37,189.21,0.69]
["bitfinex","SOLUSD",1760282035585,0.525,189.36,189.21,0.69]
["bitfinex","SOLUSD",1760282035787,19.96,189.32,189.18,0.69]
["bitfinex","SOLUSD",1760282036102,19.96,189.29,189.15,5.28680941]
["bitfinex","SOLUSD",1760282036320,1.235,189.28,189.13,5.97724583]
["bitfinex","SOLUSD",1760282036503,19.96,189.25,189.08,0.7]
["bitfinex","SOLUSD",1760282036704,20.65,189.27,189.11,0.7]
["bitfinex","SOLUSD",1760282037011,0.69,189.27,189.11,0.7]
["bitfinex","SOLUSD",1760282037389,0.525,189.38,189.11,19.73263568]
["bitfinex","SOLUSD",1760282037390,0.69,189.32,189.11,19.73263568]
["bitfinex","SOLUSD",1760282037604,0.69,189.32,189.12,0.7]
["bitfinex","SOLUSD",1760282037800,0.69,189.36,189.14,20.8]
["bitfinex","SOLUSD",1760282037988,0.69,189.36,189.15,22.025]
["bitfinex","SOLUSD",1760282038188,0.69,189.36,189.16,0.7]
["bitfinex","SOLUSD",1760282038408,0.69,189.36,189.17,9.01721188]
["bitfinex","SOLUSD",1760282038704,0.525,189.41,189.2,20.8]
["bitfinex","SOLUSD",1760282038888,0.69,189.47,189.21,1.225]
["bitfinex","SOLUSD",1760282039202,0.69,189.47,189.28,20.8]
["bitfinex","SOLUSD",1760282039506,0.69,189.52,189.3,20.8]
["bitfinex","SOLUSD",1760282039701,0.69,189.52,189.31,1.225]
["bitfinex","SOLUSD",1760282039877,0.69,189.58,189.34,20.8]
["bitfinex","SOLUSD",1760282040077,0.69,189.57,189.35,1.225]
["bitfinex","SOLUSD",1760282040281,0.69,189.56,189.36,1.225]
["bitfinex","SOLUSD",1760282040504,19.96,189.54,189.37,0.7]
["bitfinex","SOLUSD",1760282040691,0.69,189.53,189.37,0.7]
["bitfinex","SOLUSD",1760282040999,0.69,189.57,189.38,0.525]
["bitfinex","SOLUSD",1760282041200,0.69,189.57,189.43,20.8]
["bitfinex","SOLUSD",1760282041406,0.69,189.57,189.44,0.7]
["bitfinex","SOLUSD",1760282041714,0.69,189.63,189.44,1.225]
["bitfinex","SOLUSD",1760282041884,0.69,189.63,189.45,0.7]
["bitfinex","SOLUSD",1760282042083,0.69,189.63,189.46,0.525]
["bitfinex","SOLUSD",1760282042307,0.69,189.63,189.47,0.7]
["bitfinex","SOLUSD",1760282042616,19.96,189.72,189.49,20.8]
["bitfinex","SOLUSD",1760282042911,19.96,189.7,189.53,20.8]
["bitfinex","SOLUSD",1760282043081,0.69,189.71,189.54,0.7]
["bitfinex","SOLUSD",1760282043281,0.69,189.71,189.58,20.8]
["bitfinex","SOLUSD",1760282043482,0.69,189.71,189.59,0.7]
["bitfinex","SOLUSD",1760282043679,0.69,189.76,189.59,0.7]
["bitfinex","SOLUSD",1760282043901,0.69,189.76,189.59,1.225]
["bitfinex","SOLUSD",1760282044082,0.69,189.75,189.6,0.7]
["bitfinex","SOLUSD",1760282044295,19.96,189.71,189.58,0.7]
["bitfinex","SOLUSD",1760282044493,1.215,189.7,189.54,5.9758218]
["bitfinex","SOLUSD",1760282044800,19.96,189.68,189.46,0.525]
["bitfinex","SOLUSD",1760282045010,19.96,189.59,189.46,0.7]
["bitfinex","SOLUSD",1760282045185,5.27481801,189.58,189.47,5.2778804]
["bitfinex","SOLUSD",1760282045515,20.65,189.57,189.47,5.2778804]
["bitfinex","SOLUSD",1760282045811,19.96,189.62,189.48,0.7]
["bitfinex","SOLUSD",1760282046118,0.69,189.67,189.48,22.025]
["bitfinex","SOLUSD",1760282046403,0.69,189.69,189.49,0.7]
["bitfinex","SOLUSD",1760282046583,19.96,189.66,189.49,1.225]
["bitfinex","SOLUSD",1760282046782,0.69,189.69,189.5,1.225]
["bitfinex","SOLUSD",1760282047000,19.96,189.67,189.51,0.7]
["bitfinex","SOLUSD",1760282047199,5.2737053,189.62,189.47,18.4725814]
["bitfinex","SOLUSD",1760282047401,19.96,189.58,189.43,5.27899487]
["bitfinex","SOLUSD",1760282047640,19.96,189.56,189.43,5.27899487]
["bitfinex","SOLUSD",1760282047790,0.69,189.57,189.43,18.47648206]
["bitfinex","SOLUSD",1760282047986,1.215,189.56,189.43,5.27899487]
["bitfinex","SOLUSD",1760282048214,19.96,189.51,189.38,5.28038863]
["bitfinex","SOLUSD",1760282048392,19.96,189.57,189.41,20.8]
["bitfinex","SOLUSD",1760282048594,0.69,189.56,189.42,0.7]
["bitfinex","SOLUSD",1760282049011,0.69,189.56,189.38,44.8833034]
["bitfinex","SOLUSD",1760282049292,19.96,189.46,189.34,5.28150417]
["bitfinex","SOLUSD",1760282049508,19.96,189.47,189.34,18.4852646]
["bitfinex","SOLUSD",1760282049712,0.69,189.46,189.34,5.98150417]
["bitfinex","SOLUSD",1760282050017,19.96,189.44,189.34,5.28150417]
["bitfinex","SOLUSD",1760282050190,19.96,189.44,189.33,0.7]
["bitfinex","SOLUSD",1760282050390,19.96,189.49,189.33,1.225]
["bitfinex","SOLUSD",1760282050600,0.69,189.5,189.34,0.7]
["bitfinex","SOLUSD",1760282050889,0.525,189.63,189.34,0.7]
["bitfinex","SOLUSD",1760282050890,19.96,189.51,189.35,0.525]
["bitfinex","SOLUSD",1760282051105,19.96,189.45,189.3,0.7]
["bitfinex","SOLUSD",1760282051407,19.96,189.43,189.3,0.7]
["bitfinex","SOLUSD",1760282051613,19.96,189.42,189.3,0.7]
["bitfinex","SOLUSD",1760282051795,19.96,189.39,189.27,18.49210122]
["bitfinex","SOLUSD",1760282052118,20.65,189.42,189.28,0.7]
["bitfinex","SOLUSD",1760282052416,0.69,189.42,189.28,0.7]
["bitfinex","SOLUSD",1760282052617,20.65,189.42,189.28,0.7]
["bitfinex","SOLUSD",1760282052820,0.525,189.41,189.27,18.49210122]
["bitfinex","SOLUSD",1760282052988,19.96,189.4,189.27,18.49210122]
["bitfinex","SOLUSD",1760282053188,19.96,189.37,189.27,18.49210122]
["bitfinex","SOLUSD",1760282053499,0.69,189.39,189.3,20.8]
["bitfinex","SOLUSD",1760282053700,20.65,189.44,189.31,0.7]
["bitfinex","SOLUSD",1760282053914,20.65,189.44,189.16,0.525]
["bitfinex","SOLUSD",1760282053915,19.96,189.42,189.16,0.525]
["bitfinex","SOLUSD",1760282054121,19.96,189.31,189.18,0.7]
["bitfinex","SOLUSD",1760282054306,0.69,189.3,189.18,0.7]
["bitfinex","SOLUSD",1760282054907,0.69,189.3,189.2,20.8]
["bitfinex","SOLUSD",1760282055212,0.69,189.35,189.21,0.7]
["bitfinex","SOLUSD",1760282055404,20.65,189.35,189.25,20.8]
["bitfinex","SOLUSD",1760282055601,20.65,189.35,189.22,44.92125566]
["bitfinex","SOLUSD",1760282055602,19.96,189.32,189.22,18.49698762]
["bitfinex","SOLUSD",1760282055817,20.65,189.31,189.22,18.49698762]
["bitfinex","SOLUSD",1760282056111,19.96,189.33,189.22,18.49698762]
["bitfinex","SOLUSD",1760282056329,20.65,189.35,189.23,0.7]
["bitfinex","SOLUSD",1760282056632,0.69,189.35,189.25,20.8]
["bitfinex","SOLUSD",1760282056926,19.96,189.38,189.25,21.5]
["bitfinex","SOLUSD",1760282057219,19.96,189.43,189.26,0.7]
["bitfinex","SOLUSD",1760282057386,19.96,189.4,189.3,20.8]
["bitfinex","SOLUSD",1760282057587,20.65,189.42,189.3,20.8]
["bitfinex","SOLUSD",1760282058520,19.96,189.47,189.31,1.225]
["bitfinex","SOLUSD",1760282058812,19.96,189.49,189.32,0.7]
["bitfinex","SOLUSD",1760282058994,0.69,189.51,189.32,0.7]
["bitfinex","SOLUSD",1760282058995,0.69,189.51,189.33,0.525]
["bitfinex","SOLUSD",1760282059194,19.96,189.58,189.34,0.7]
["bitfinex","SOLUSD",1760282059395,19.96,189.58,189.39,20.8]
["bitfinex","SOLUSD",1760282059396,0.69,189.55,189.39,20.8]
["bitfinex","SOLUSD",1760282059598,20.0,189.74,189.39,20.8]
["bitfinex","SOLUSD",1760282059599,0.69,189.59,189.4,1.225]
["bitfinex","SOLUSD",1760282059801,19.96,189.57,189.41,0.7]
["bitfinex","SOLUSD",1760282060110,19.96,189.52,189.39,20.8]
["bitfinex","SOLUSD",1760282060302,0.69,189.51,189.39,20.8]
["bitfinex","SOLUSD",1760282060602,19.96,189.58,189.4,1.225]
["bitfinex","SOLUSD",1760282060809,0.69,189.57,189.41,0.7]
["bitfinex","SOLUSD",1760282061009,0.69,189.57,189.42,21.325]
["bitfinex","SOLUSD",1760282061311,19.96,189.55,189.43,0.7]
["bitfinex","SOLUSD",1760282061505,0.69,189.56,189.43,0.7]
["bitfinex","SOLUSD",1760282061506,0.69,189.56,189.47,20.8]
["bitfinex","SOLUSD",1760282063018,19.96,189.58,189.47,20.8]
["bitfinex","SOLUSD",1760282063221,0.69,189.58,189.47,20.8]
["bitfinex","SOLUSD",1760282063422,19.96,189.57,189.51,20.8]
["bitfinex","SOLUSD",1760282063602,0.69,189.58,189.51,20.8]
["bitfinex","SOLUSD",1760282064110,0.69,189.61,189.51,20.8]
["bitfinex","SOLUSD",1760282064712,0.69,189.65,189.52,0.7]
["bitfinex","SOLUSD",1760282065213,19.96,189.63,189.52,0.7]
["bitfinex","SOLUSD",1760282065425,0.69,189.65,189.56,20.8]
["bitfinex","SOLUSD",1760282065622,19.96,189.62,189.56,20.8]
["bitfinex","SOLUSD",1760282065810,0.69,189.61,189.53,5.27620957]
["bitfinex","SOLUSD",1760282066002,20.65,189.61,189.53,5.27620957]
["bitfinex","SOLUSD",1760282066398,0.69,189.61,189.56,20.8]
["bitfinex","SOLUSD",1760282066596,20.62,189.61,189.56,20.8]
["bitfinex","SOLUSD",1760282066797,0.66,189.61,189.56,20.8]
["bitfinex","SOLUSD",1760282067026,0.66,189.61,189.57,26.07509627]
["bitfinex","SOLUSD",1760282067206,0.66,189.65,189.57,26.07509627]
["bitfinex","SOLUSD",1760282067406,20.62,189.65,189.57,26.07509627]
["bitfinex","SOLUSD",1760282067799,0.66,189.65,189.57,39.26283694]
["bitfinex","SOLUSD",1760282068124,19.96,189.64,189.57,39.26283694]
["bitfinex","SOLUSD",1760282068313,0.66,189.63,189.57,39.26283694]
["bitfinex","SOLUSD",1760282068617,19.96,189.67,189.6,20.8]
["bitfinex","SOLUSD",1760282068919,0.66,189.68,189.6,20.8]
["bitfinex","SOLUSD",1760282069119,0.66,189.74,189.64,20.8]
["bitfinex","SOLUSD",1760282069499,19.96,189.69,189.64,20.8]
["bitfinex","SOLUSD",1760282069700,0.66,189.68,189.64,20.8]
["bitfinex","SOLUSD",1760282069894,0.66,189.68,189.57,0.66]
["bitfinex","SOLUSD",1760282069895,0.66,189.67,189.57,0.66]
["bitfinex","SOLUSD",1760282070103,19.96,189.65,189.57,20.8]
["bitfinex","SOLUSD",1760282070307,0.66,189.67,189.57,20.8]
["bitfinex","SOLUSD",1760282070308,19.96,189.63,189.57,20.8]
["bitfinex","SOLUSD",1760282070509,19.96,189.64,189.54,18.4657592]
["bitfinex","SOLUSD",1760282070722,0.66,189.65,189.55,0.66]
["bitfinex","SOLUSD",1760282070921,19.96,189.67,189.57,20.8]
["bitfinex","SOLUSD",1760282071098,19.96,189.68,189.61,20.8]
["bitfinex","SOLUSD",1760282071297,19.96,189.64,189.58,5.27481801]
["bitfinex","SOLUSD",1760282071525,19.96,189.66,189.58,5.27481801]
["bitfinex","SOLUSD",1760282071720,19.96,189.66,189.59,20.8]
["bitfinex","SOLUSD",1760282071918,19.96,189.65,189.59,19.461007]
["bitfinex","SOLUSD",1760282072126,0.66,189.64,189.5,0.66]
["bitfinex","SOLUSD",1760282072299,19.96,189.6,189.5,0.66]
["bitfinex","SOLUSD",1760282072501,19.96,189.64,189.5,0.66]
["bitfinex","SOLUSD",1760282072728,19.96,189.66,189.5,0.66]
["bitfinex","SOLUSD",1760282072918,19.96,189.66,189.5,1.185]
["bitfinex","SOLUSD",1760282073120,19.96,189.66,189.51,45.51251436]
["bitfinex","SOLUSD",1760282073432,19.96,189.64,189.52,0.66]
["bitfinex","SOLUSD",1760282073728,19.96,189.66,189.52,0.66]
["bitfinex","SOLUSD",1760282073926,20.62,189.67,189.54,20.8]
["bitfinex","SOLUSD",1760282074131,0.66,189.67,189.55,0.66]
["bitfinex","SOLUSD",1760282074506,19.96,189.7,189.56,0.525]
["bitfinex","SOLUSD",1760282074701,20.62,189.72,189.57,0.66]
["bitfinex","SOLUSD",1760282074907,19.96,189.7,189.57,0.66]
["bitfinex","SOLUSD",1760282075110,19.96,189.7,189.61,20.8]
["bitfinex","SOLUSD",1760282075315,0.66,189.72,189.61,20.8]
["bitfinex","SOLUSD",1760282075715,19.96,189.71,189.61,20.8]
["bitfinex","SOLUSD",1760282075920,0.66,189.72,189.61,20.8]
["bitfinex","SOLUSD",1760282076228,20.62,189.72,189.61,20.8]
["bitfinex","SOLUSD",1760282076813,0.66,189.72,189.62,0.66]
["bitfinex","SOLUSD",1760282077204,19.96,189.74,189.66,20.8]
["bitfinex","SOLUSD",1760282077524,19.96,189.69,189.66,20.8]
["bitfinex","SOLUSD",1760282077720,0.66,189.68,189.66,20.8]
["bitfinex","SOLUSD",1760282077917,0.66,189.67,189.66,20.8]
["bitfinex","SOLUSD",1760282078121,20.62,189.67,189.63,5.2734272]
["bitfinex","SOLUSD",1760282078315,19.96,189.68,189.63,18.4569952]
["bitfinex","SOLUSD",1760282078626,20.62,189.68,189.64,20.8]
["bitfinex","SOLUSD",1760282079014,19.96,189.7,189.66,20.8]
["bitfinex","SOLUSD",1760282079219,19.96,189.73,189.67,18.45310275]
["bitfinex","SOLUSD",1760282079416,0.76,189.75,189.67,18.45310275]
["bitfinex","SOLUSD",1760282079417,0.1,189.75,189.7,20.8]
["bitfinex","SOLUSD",1760282079630,0.1,189.75,189.71,0.66]
["bitfinex","SOLUSD",1760282079929,0.66,189.85,189.72,1.185]
["bitfinex","SOLUSD",1760282080114,20.62,189.85,189.72,0.66]
["bitfinex","SOLUSD",1760282080316,19.96,189.84,189.72,0.66]
["bitfinex","SOLUSD",1760282080517,20.62,189.82,189.7,20.8]
["bitfinex","SOLUSD",1760282080726,19.96,189.84,189.72,0.66]
["bitfinex","SOLUSD",1760282081126,19.96,189.8,189.72,0.66]
["bitfinex","SOLUSD",1760282081323,19.96,189.79,189.76,20.8]
["bitfinex","SOLUSD",1760282081633,20.62,189.78,189.76,20.8]
["bitfinex","SOLUSD",1760282081815,26.32763016,189.92,189.73,18.44726716]
["bitfinex","SOLUSD",1760282081816,0.66,189.77,189.74,20.8]
["bitfinex","SOLUSD",1760282082020,0.66,189.76,189.61,0.66]
["bitfinex","SOLUSD",1760282082332,19.96,189.73,189.62,0.66]
["bitfinex","SOLUSD",1760282082506,19.96,189.72,189.62,0.66]
["bitfinex","SOLUSD",1760282082912,0.66,189.76,189.62,0.66]
["bitfinex","SOLUSD",1760282082913,19.96,189.75,189.63,0.525]
["bitfinex","SOLUSD",1760282083124,0.66,189.78,189.64,0.66]
["bitfinex","SOLUSD",1760282083439,19.96,189.74,189.65,5.27287107]
["bitfinex","SOLUSD",1760282083636,19.96,189.73,189.65,18.45504876]
["bitfinex","SOLUSD",1760282083849,19.96,189.72,189.65,5.27287107]
["bitfinex","SOLUSD",1760282084013,20.62,189.71,189.65,5.27287107]
["bitfinex","SOLUSD",1760282084420,19.96,189.69,189.65,5.27287107]
["bitfinex","SOLUSD",1760282084636,0.66,189.69,189.65,5.27287107]
["bitfinex","SOLUSD",1760282084843,20.62,189.72,189.65,18.45504876]
["bitfinex","SOLUSD",1760282085162,19.96,189.7,189.68,20.8]
["bitfinex","SOLUSD",1760282085331,19.96,189.73,189.72,20.8]
["bitfinex","SOLUSD",1760282085536,19.96,189.76,189.72,20.8]
["bitfinex","SOLUSD",1760282085839,0.68,189.75,189.72,20.8]
["bitfinex","SOLUSD",1760282086048,0.68,189.74,189.72,20.8]
["bitfinex","SOLUSD",1760282086368,19.96,189.76,189.72,20.8]
["bitfinex","SOLUSD",1760282086529,0.68,189.75,189.72,20.8]
["bitfinex","SOLUSD",1760282086735,19.96,189.73,189.72,20.8]
["bitfinex","SOLUSD",1760282087036,0.68,189.73,189.72,20.8]
["bitfinex","SOLUSD",1760282087252,0.68,189.73,189.71,5.27120341]
["bitfinex","SOLUSD",1760282087454,20.64,189.73,189.71,5.27120341]
["bitfinex","SOLUSD",1760282087658,19.96,189.71,189.66,18.45374004]
["bitfinex","SOLUSD",1760282087963,20.64,189.7,189.63,13.1830456]
["bitfinex","SOLUSD",1760282088141,19.96,189.61,189.51,0.69]
["bitfinex","SOLUSD",1760282089276,19.96,189.59,189.52,18.46770788]
["bitfinex","SOLUSD",1760282089568,19.96,189.6,189.52,18.46770788]
["bitfinex","SOLUSD",1760282089740,19.96,189.65,189.53,0.69]
["bitfinex","SOLUSD",1760282089941,19.96,189.63,189.55,20.8]
["bitfinex","SOLUSD",1760282090171,6.0511518,189.63,189.55,20.8]
["bitfinex","SOLUSD",1760282090352,6.0511518,189.65,189.55,21.49]
["bitfinex","SOLUSD",1760282090664,6.0511518,189.67,189.56,0.69]
["bitfinex","SOLUSD",1760282090840,6.0511518,189.69,189.56,0.69]
["bitfinex","SOLUSD",1760282091040,6.0511518,189.71,189.56,22.015]
["bitfinex","SOLUSD",1760282091235,0.68,189.73,189.61,20.8]
["bitfinex","SOLUSD",1760282091236,6.0511518,189.7,189.61,20.8]
["bitfinex","SOLUSD",1760282091450,6.0511518,189.68,189.61,20.8]
["bitfinex","SOLUSD",1760282091654,6.0511518,189.69,189.61,20.8]
["bitfinex","SOLUSD",1760282091851,6.0511518,189.71,189.62,0.69]
["bitfinex","SOLUSD",1760282092055,6.0511518,189.73,189.62,0.69]
["bitfinex","SOLUSD",1760282092255,6.0511518,189.72,189.62,0.69]
["bitfinex","SOLUSD",1760282092657,6.0511518,189.69,189.62,0.69]
["bitfinex","SOLUSD",1760282093378,6.0511518,189.68,189.65,20.8]
["bitfinex","SOLUSD",1760282093538,0.68,189.67,189.62,18.45796856]
["bitfinex","SOLUSD",1760282093743,6.7311518,189.66,189.62,18.45796856]
["bitfinex","SOLUSD",1760282093942,6.7311518,189.65,189.62,18.45796856]
["bitfinex","SOLUSD",1760282094150,0.68,189.64,189.62,18.45796856]
["bitfinex","SOLUSD",1760282094351,6.0511518,189.65,189.62,18.45796856]
["bitfinex","SOLUSD",1760282094664,6.0511518,189.67,189.62,18.45796856]
["bitfinex","SOLUSD",1760282094875,40.9,189.83,189.62,18.45796856]
["bitfinex","SOLUSD",1760282094876,6.0511518,189.63,189.62,5.2737053]
["bitfinex","SOLUSD",1760282095043,6.0511518,189.59,189.54,26.37954288]
["bitfinex","SOLUSD",1760282095363,6.0511518,189.61,189.58,20.8]
["bitfinex","SOLUSD",1760282095569,6.0511518,189.64,189.58,20.8]
["bitfinex","SOLUSD",1760282095867,6.0511518,189.67,189.59,0.69]
["bitfinex","SOLUSD",1760282096665,6.0511518,189.7,189.59,0.69]
["bitfinex","SOLUSD",1760282096871,0.66,189.73,189.59,0.69]
["bitfinex","SOLUSD",1760282096872,6.0511518,189.71,189.59,0.69]
["bitfinex","SOLUSD",1760282097035,6.0511518,189.73,189.59,1.215]
["bitfinex","SOLUSD",1760282097241,6.0511518,189.74,189.61,44.82885921]
["bitfinex","SOLUSD",1760282097461,6.0511518,189.74,189.64,20.8]
["bitfinex","SOLUSD",1760282097655,6.0511518,189.75,189.64,20.8]
["bitfinex","SOLUSD",1760282097856,6.0511518,189.72,189.64,20.8]
["bitfinex","SOLUSD",1760282098072,6.0511518,189.75,189.64,20.8]
["bitfinex","SOLUSD",1760282098239,6.0511518,189.73,189.64,20.8]
["bitfinex","SOLUSD",1760282098846,6.0511518,189.7,189.64,20.8]
["bitfinex","SOLUSD",1760282099571,6.0511518,189.62,189.53,0.71]
["bitfinex","SOLUSD",1760282099774,6.0511518,189.63,189.53,0.71]
["bitfinex","SOLUSD",1760282100065,6.0511518,189.64,189.53,0.71]
["bitfinex","SOLUSD",1760282100479,6.7111518,189.65,189.53,0.71]
["bitfinex","SOLUSD",1760282100682,6.0511518,189.63,189.53,0.71]
["bitfinex","SOLUSD",1760282100884,6.7111518,189.65,189.53,0.71]
["bitfinex","SOLUSD",1760282101054,6.0511518,189.67,189.53,0.71]
["bitfinex","SOLUSD",1760282101258,0.66,189.69,189.54,0.525]
["bitfinex","SOLUSD",1760282101467,6.0511518,189.7,189.58,20.8]
["bitfinex","SOLUSD",1760282101787,6.7111518,189.76,189.59,0.71]
["bitfinex","SOLUSD",1760282101957,6.0511518,189.75,189.62,20.8]
["bitfinex","SOLUSD",1760282102163,6.0511518,189.72,189.62,21.51]
["bitfinex","SOLUSD",1760282102468,0.66,189.74,189.58,0.525]
["bitfinex","SOLUSD",1760282102469,6.0511518,189.69,189.6,0.71]
["bitfinex","SOLUSD",1760282102853,6.0511518,189.63,189.55,44.84304932]
["bitfinex","SOLUSD",1760282103058,6.0511518,189.6,189.55,18.46478501]
["bitfinex","SOLUSD",1760282103266,0.525,189.75,189.55,18.46478501]
["bitfinex","SOLUSD",1760282103267,6.0511518,189.58,189.55,5.27565286]
["bitfinex","SOLUSD",1760282103462,6.7111518,189.57,189.42,18.47745749]
["bitfinex","SOLUSD",1760282103668,6.7111518,189.57,189.47,0.71]
["bitfinex","SOLUSD",1760282103986,6.7111518,189.57,189.42,18.47745749]
["bitfinex","SOLUSD",1760282103987,6.0511518,189.51,189.42,18.47745749]
["bitfinex","SOLUSD",1760282104194,6.0511518,189.48,189.42,18.47745749]
["bitfinex","SOLUSD",1760282104400,6.0511518,189.49,189.42,18.47745749]
["bitfinex","SOLUSD",1760282104563,6.7111518,189.48,189.4,5.2797388]
["bitfinex","SOLUSD",1760282104768,0.66,189.49,189.4,18.47931641]
["bitfinex","SOLUSD",1760282104964,6.0511518,189.46,189.4,18.47931641]
["bitfinex","SOLUSD",1760282105269,6.0511518,189.51,189.41,0.71]
["bitfinex","SOLUSD",1760282105574,0.66,189.53,189.42,18.47745749]
["bitfinex","SOLUSD",1760282105575,6.7111518,189.53,189.42,18.47745749]
["bitfinex","SOLUSD",1760282105763,6.0511518,189.55,189.43,0.71]
["bitfinex","SOLUSD",1760282105959,6.0511518,189.5,189.39,5.28010982]
["bitfinex","SOLUSD",1760282106183,6.7111518,189.49,189.39,44.88093351]
["bitfinex","SOLUSD",1760282106380,6.7111518,189.49,189.39,18.48038438]
["bitfinex","SOLUSD",1760282106767,6.0511518,189.46,189.39,18.48038438]
["bitfinex","SOLUSD",1760282107086,6.7111518,189.45,189.39,18.48038438]
["bitfinex","SOLUSD",1760282107270,6.0511518,189.42,189.39,5.28010982]
["bitfinex","SOLUSD",1760282107470,6.7111518,189.41,189.34,31.68895249]
["bitfinex","SOLUSD",1760282107678,6.0511518,189.41,189.37,20.8]
["bitfinex","SOLUSD",1760282107875,6.0511518,189.38,189.34,18.4852646]
["bitfinex","SOLUSD",1760282108077,0.66,189.46,189.34,44.89278546]
["bitfinex","SOLUSD",1760282108386,0.66,189.42,189.34,5.28150417]
["bitfinex","SOLUSD",1760282108685,0.66,189.41,189.37,20.8]
["bitfinex","SOLUSD",1760282108861,0.66,189.46,189.34,19.1952646]
["bitfinex","SOLUSD",1760282109061,5.79985601,189.58,189.37,20.8]
["bitfinex","SOLUSD",1760282109288,0.66,189.5,189.38,0.71]
["bitfinex","SOLUSD",1760282109464,0.66,189.5,189.42,20.8]
["bitfinex","SOLUSD",1760282109662,0.525,189.61,189.42,20.8]
["bitfinex","SOLUSD",1760282109869,0.66,189.53,189.42,20.8]
["bitfinex","SOLUSD",1760282110068,0.66,189.57,189.43,0.71]
["bitfinex","SOLUSD",1760282110476,0.66,189.57,189.42,20.8]
["bitfinex","SOLUSD",1760282110672,1.185,189.56,189.33,0.71]
["bitfinex","SOLUSD",1760282110886,21.985,189.56,189.33,0.71]
["bitfinex","SOLUSD",1760282111074,1.185,189.56,189.33,0.71]
["bitfinex","SOLUSD",1760282111498,18.46478501,189.55,189.34,44.89278546]
["bitfinex","SOLUSD",1760282111694,1.185,189.54,189.37,20.8]
["bitfinex","SOLUSD",1760282111889,0.66,189.53,189.34,44.89278546]
["bitfinex","SOLUSD",1760282112095,1.185,189.52,189.34,44.89278546]
["bitfinex","SOLUSD",1760282112392,0.66,189.51,189.37,20.8]
["bitfinex","SOLUSD",1760282112591,0.66,189.51,189.38,0.71]
["bitfinex","SOLUSD",1760282113092,0.66,189.51,189.37,20.8]
["bitfinex","SOLUSD",1760282113300,0.66,189.5,189.36,0.71]
["bitfinex","SOLUSD",1760282113468,5.93706278,189.5,189.33,0.71]
["bitfinex","SOLUSD",1760282113793,0.525,189.49,189.3,0.71]
["bitfinex","SOLUSD",1760282113989,0.66,189.48,189.3,0.71]
["bitfinex","SOLUSD",1760282114189,0.525,189.47,189.3,0.71]
["bitfinex","SOLUSD",1760282114390,0.66,189.46,189.3,0.71]
["bitfinex","SOLUSD",1760282114583,0.525,189.45,189.25,0.71]
["bitfinex","SOLUSD",1760282114771,0.66,189.44,189.25,0.71]
["bitfinex","SOLUSD",1760282114973,0.525,189.43,189.26,20.8]
["bitfinex","SOLUSD",1760282115298,0.66,189.42,189.23,44.91888176]
["bitfinex","SOLUSD",1760282115466,5.27983104,189.4,189.23,45.62888176]
["bitfinex","SOLUSD",1760282115670,1.185,189.39,189.26,20.8]
["bitfinex","SOLUSD",1760282115866,0.66,189.38,189.27,0.71]
["bitfinex","SOLUSD",1760282116271,1.185,189.43,189.27,0.71]
["bitfinex","SOLUSD",1760282116700,19.66158909,189.43,189.24,0.71]
["bitfinex","SOLUSD",1760282117071,46.05656348,189.43,189.26,20.8]
["bitfinex","SOLUSD",1760282117400,20.65999999,189.42,189.23,18.49588812]
["bitfinex","SOLUSD",1760282117572,19.66343302,189.41,189.23,13.21143581]
["bitfinex","SOLUSD",1760282117772,0.66,189.4,189.23,13.21143581]
["bitfinex","SOLUSD",1760282117973,1.185,189.39,189.23,13.21143581]
["bitfinex","SOLUSD",1760282118173,0.66,189.38,189.23,13.21143581]
["bitfinex","SOLUSD",1760282118375,1.185,189.37,189.21,18.49796522]
["bitfinex","SOLUSD",1760282118581,0.66,189.36,189.19,5.2856475]
["bitfinex","SOLUSD",1760282118874,20.8,189.33,189.13,0.71]
["bitfinex","SOLUSD",1760282119190,1.185,189.32,189.13,0.71]
["bitfinex","SOLUSD",1760282119381,1.185,189.32,189.13,1.13365648]
["bitfinex","SOLUSD",1760282119581,5.94234113,189.31,189.14,19.21481124]
["bitfinex","SOLUSD",1760282119789,1.185,189.3,189.17,20.8]
["bitfinex","SOLUSD",1760282119995,1.185,189.3,189.18,0.71]
["bitfinex","SOLUSD",1760282120495,1.185,189.3,189.13,0.42365648]
["bitfinex","SOLUSD",1760282120496,1.185,189.3,189.13,5.28736081]
["bitfinex","SOLUSD",1760282120678,0.66,189.29,189.16,20.8]
["bitfinex","SOLUSD",1760282120874,1.185,189.28,189.07,0.71]
["bitfinex","SOLUSD",1760282121081,19.99999999,189.26,189.07,0.71]
["bitfinex","SOLUSD",1760282121422,1.185,189.25,189.07,0.71]
["bitfinex","SOLUSD",1760282121597,18.49503275,189.24,189.08,5.28876665]
["bitfinex","SOLUSD",1760282121805,1.185,189.23,188.93,18.52537976]
["bitfinex","SOLUSD",1760282121997,0.66,189.22,189.05,0.71]
["bitfinex","SOLUSD",1760282122308,0.66,189.22,188.93,18.52537976]
["bitfinex","SOLUSD",1760282122309,0.525,189.21,189.04,0.71]
["bitfinex","SOLUSD",1760282122472,0.66,189.2,189.06,0.71]
["bitfinex","SOLUSD",1760282122681,0.525,189.19,189.06,0.71]
["bitfinex","SOLUSD",1760282122890,0.525,189.23,189.06,0.71]
["bitfinex","SOLUSD",1760282123609,0.525,189.23,189.1,20.8]
["bitfinex","SOLUSD",1760282123610,5.2848536,189.22,189.1,20.8]
["bitfinex","SOLUSD",1760282123912,0.525,189.21,189.11,0.71]
["bitfinex","SOLUSD",1760282124308,0.525,189.21,189.07,19.22166234]
["bitfinex","SOLUSD",1760282124309,0.66,189.2,189.07,19.22166234]
["bitfinex","SOLUSD",1760282124488,0.525,189.19,189.07,19.22166234]
["bitfinex","SOLUSD",1760282124818,0.66,189.18,189.08,0.71]
["bitfinex","SOLUSD",1760282124998,0.525,189.17,189.03,0.71]
["bitfinex","SOLUSD",1760282125201,0.66,189.16,188.99,0.71]
["bitfinex","SOLUSD",1760282125385,20.8,189.14,188.99,0.71]
["bitfinex","SOLUSD",1760282125584,44.92125566,189.22,188.99,0.71]
["bitfinex","SOLUSD",1760282125585,0.525,189.13,189.01,20.8]
["bitfinex","SOLUSD",1760282125815,0.66,189.17,189.02,0.71]
["bitfinex","SOLUSD",1760282125989,0.66,189.17,189.03,20.8]
["bitfinex","SOLUSD",1760282126190,1.185,189.16,189.02,0.71]
["bitfinex","SOLUSD",1760282126794,1.185,189.16,189.03,20.8]
["bitfinex","SOLUSD",1760282127104,0.69,189.15,188.88,0.525]
["bitfinex","SOLUSD",1760282127282,0.525,189.14,188.98,0.67]
["bitfinex","SOLUSD",1760282127488,5.81151617,189.17,188.99,5.29128525]
["bitfinex","SOLUSD",1760282127690,0.525,189.17,189.02,20.8]
["bitfinex","SOLUSD",1760282127909,0.525,189.17,189.03,0.67]
["bitfinex","SOLUSD",1760282127910,0.69,189.16,189.03,0.67]
["bitfinex","SOLUSD",1760282128209,1.215,189.16,189.03,0.67]
["bitfinex","SOLUSD",1760282128413,0.69,189.16,189.03,0.67]
["bitfinex","SOLUSD",1760282128597,0.69,189.17,189.03,21.47]
["bitfinex","SOLUSD",1760282128793,1.215,189.16,189.0,15.9087896]
["bitfinex","SOLUSD",1760282129109,1.215,189.16,188.99,5.29128525]
["bitfinex","SOLUSD",1760282129110,21.49,189.15,188.99,5.29128525]
["bitfinex","SOLUSD",1760282129298,22.015,189.14,188.98,0.67]
["bitfinex","SOLUSD",1760282129499,0.525,189.14,188.98,5.9613657]
["bitfinex","SOLUSD",1760282129817,0.525,189.17,189.01,20.8]
["bitfinex","SOLUSD",1760282129995,0.525,189.17,189.02,0.67]
["bitfinex","SOLUSD",1760282130307,0.69,189.16,189.02,0.67]
["bitfinex","SOLUSD",1760282130509,0.69,189.16,188.91,26.46742845]
["bitfinex","SOLUSD",1760282130510,20.8,189.12,188.97,0.67]
["bitfinex","SOLUSD",1760282130694,20.8,189.1,188.87,0.87]
["bitfinex","SOLUSD",1760282130895,40.79999999,189.05,188.87,0.87]
["bitfinex","SOLUSD",1760282131105,1.215,189.04,188.87,0.2]
["bitfinex","SOLUSD",1760282131298,22.015,189.04,188.88,0.67]
["bitfinex","SOLUSD",1760282131605,20.8,188.99,188.87,0.2]
["bitfinex","SOLUSD",1760282131910,21.325,188.98,188.87,0.2]
["bitfinex","SOLUSD",1760282132094,22.015,188.98,188.87,0.2]
["bitfinex","SOLUSD",1760282132294,1.215,188.98,188.87,0.2]
["bitfinex","SOLUSD",1760282132789,1.215,188.98,188.87,5.49437596]
["bitfinex","SOLUSD",1760282132992,0.69,188.97,188.87,0.2]
["bitfinex","SOLUSD",1760282133205,0.525,188.96,188.87,0.2]
["bitfinex","SOLUSD",1760282133406,0.69,188.95,188.87,0.2]
["bitfinex","SOLUSD",1760282133609,0.525,188.94,188.87,5.4945583]
["bitfinex","SOLUSD",1760282133812,0.69,188.97,188.87,18.73117607]
["bitfinex","SOLUSD",1760282134009,0.69,188.97,188.87,39.53117607]
["bitfinex","SOLUSD",1760282134210,0.69,189.0,188.88,0.67]
["bitfinex","SOLUSD",1760282134513,0.525,188.99,188.88,0.67]
["bitfinex","SOLUSD",1760282134818,0.525,189.02,188.9,20.8]
["bitfinex","SOLUSD",1760282135014,0.69,189.08,188.91,0.67]
["bitfinex","SOLUSD",1760282135205,13.22086239,189.1,188.9,20.8]
["bitfinex","SOLUSD",1760282135206,1.215,189.07,188.9,20.8]
["bitfinex","SOLUSD",1760282135514,18.51557953,189.03,188.88,5.29435833]
["bitfinex","SOLUSD",1760282135685,18.51557953,189.03,188.87,0.2]
["bitfinex","SOLUSD",1760282135686,1.215,189.02,188.87,0.2]
["bitfinex","SOLUSD",1760282135891,1.215,189.02,188.87,19.40121951]
["bitfinex","SOLUSD",1760282136085,1.215,189.02,188.88,0.67]
["bitfinex","SOLUSD",1760282136086,0.525,189.02,188.88,0.67]
["bitfinex","SOLUSD",1760282136306,0.69,189.13,188.9,20.8]
["bitfinex","SOLUSD",1760282136509,0.69,189.12,188.91,0.67]
["bitfinex","SOLUSD",1760282137691,0.69,189.12,188.95,20.8]
["bitfinex","SOLUSD",1760282137900,0.69,189.11,188.96,0.67]
["bitfinex","SOLUSD",1760282138102,0.69,189.14,188.96,0.67]
["bitfinex","SOLUSD",1760282139122,0.69,189.14,188.91,5.2935046]
["bitfinex","SOLUSD",1760282139417,20.8,189.12,188.92,0.67]
["bitfinex","SOLUSD",1760282139621,18.50872553,189.1,188.93,5.29296564]
["bitfinex","SOLUSD",1760282139913,20.8,189.07,188.91,5.29328679]
["bitfinex","SOLUSD",1760282140105,0.69,189.06,188.92,0.67]
["bitfinex","SOLUSD",1760282140301,0.69,189.06,188.88,0.67]
["bitfinex","SOLUSD",1760282140695,0.69,189.06,188.9,20.8]
["bitfinex","SOLUSD",1760282140890,0.69,189.06,188.91,0.67]
["bitfinex","SOLUSD",1760282141090,18.50872553,189.1,188.91,0.67]
["bitfinex","SOLUSD",1760282141091,0.69,189.1,188.91,0.67]
["bitfinex","SOLUSD",1760282141604,0.69,189.1,188.95,20.8]
["bitfinex","SOLUSD",1760282141803,0.69,189.1,188.96,0.67]
["bitfinex","SOLUSD",1760282142007,0.69,189.15,188.96,0.67]
["bitfinex","SOLUSD",1760282142219,0.69,189.15,188.97,20.8]
["bitfinex","SOLUSD",1760282142414,0.69,189.15,188.98,0.67]
["bitfinex","SOLUSD",1760282142917,21.49,189.15,188.98,0.67]
["bitfinex","SOLUSD",1760282143216,0.69,189.15,188.98,0.67]
["bitfinex","SOLUSD",1760282143715,5.97682573,189.15,189.02,20.8]
["bitfinex","SOLUSD",1760282143910,5.97682573,189.15,189.02,21.47]
["bitfinex","SOLUSD",1760282144612,0.69,189.15,189.02,21.47]
["bitfinex","SOLUSD",1760282144810,5.97681778,189.15,189.02,21.47]
["bitfinex","SOLUSD",1760282145017,0.72,189.14,189.02,20.8]
["bitfinex","SOLUSD",1760282145313,5.28681778,189.15,188.99,44.97592464]
["bitfinex","SOLUSD",1760282145314,0.72,189.13,188.99,5.29128525]
["bitfinex","SOLUSD",1760282145519,0.72,189.13,188.87,0.2]
["bitfinex","SOLUSD",1760282145520,20.8,189.11,188.91,0.67]
["bitfinex","SOLUSD",1760282145719,18.50970436,189.09,188.93,13.23207081]
["bitfinex","SOLUSD",1760282145908,0.72,189.08,188.93,13.23207081]
["bitfinex","SOLUSD",1760282146102,0.72,189.07,188.93,13.23207081]
["bitfinex","SOLUSD",1760282146412,21.52,189.06,188.92,5.29324581]
["bitfinex","SOLUSD",1760282146715,0.72,189.05,188.88,5.29436679]
["bitfinex","SOLUSD",1760282146922,0.72,189.04,188.88,5.29436679]
["bitfinex","SOLUSD",1760282147127,0.72,189.03,188.87,0.2]
["bitfinex","SOLUSD",1760282147294,20.8,189.01,188.87,0.2]
["bitfinex","SOLUSD",1760282147497,20.71999999,189.0,188.87,0.2]
["bitfinex","SOLUSD",1760282147704,5.29212531,188.96,188.87,0.2]
["bitfinex","SOLUSD",1760282147918,0.72,188.95,188.87,0.2]
["bitfinex","SOLUSD",1760282148396,0.72,188.95,188.87,18.73126348]
["bitfinex","SOLUSD",1760282149100,6.01130577,188.99,188.87,18.73126348]
["bitfinex","SOLUSD",1760282149423,18.50872553,189.1,188.88,0.67]
["bitfinex","SOLUSD",1760282149599,0.72,188.98,188.87,18.73126348]
["bitfinex","SOLUSD",1760282149911,0.72,189.02,188.88,0.67]
["bitfinex","SOLUSD",1760282150107,19.99999999,189.12,188.9,20.8]
["bitfinex","SOLUSD",1760282150308,0.72,189.07,188.91,0.67]
["bitfinex","SOLUSD",1760282150710,6.00792766,189.11,188.91,0.67]
["bitfinex","SOLUSD",1760282151026,0.72,189.1,188.91,0.67]
["bitfinex","SOLUSD",1760282151322,20.8,189.08,188.91,0.67]
["bitfinex","SOLUSD",1760282151500,21.52,189.07,188.88,0.67]
["bitfinex","SOLUSD",1760282151697,20.8,189.03,188.89,5.2940865]
["bitfinex","SOLUSD",1760282151897,0.72,189.02,188.87,5.49439471]
["bitfinex","SOLUSD",1760282152097,0.72,189.01,188.87,5.49439471]
["bitfinex","SOLUSD",1760282152324,0.72,189.0,188.87,5.49439471]
["bitfinex","SOLUSD",1760282152537,0.72,188.99,188.87,5.49439471]
["bitfinex","SOLUSD",1760282152820,0.72,188.98,188.87,18.73101248]
["bitfinex","SOLUSD",1760282153933,6.01174725,188.98,188.87,18.73101248]
["bitfinex","SOLUSD",1760282154103,0.72,188.98,188.87,18.73101248]
["bitfinex","SOLUSD",1760282154300,0.72,189.06,188.88,0.67]
["bitfinex","SOLUSD",1760282154521,0.72,189.06,188.9,20.8]
["bitfinex","SOLUSD",1760282154705,0.72,189.05,188.91,0.67]
["bitfinex","SOLUSD",1760282154900,19.99999999,189.17,188.91,0.67]
["bitfinex","SOLUSD",1760282155121,0.72,189.16,188.91,0.67]
["bitfinex","SOLUSD",1760282155327,0.72,189.16,188.9,20.8]
["bitfinex","SOLUSD",1760282155328,20.8,189.12,188.9,20.8]
["bitfinex","SOLUSD",1760282155626,40.79999999,189.08,188.87,5.49439471]
["bitfinex","SOLUSD",1760282155811,18.51557953,189.03,188.88,0.67]
["bitfinex","SOLUSD",1760282156007,0.72,189.02,188.88,0.67]
["bitfinex","SOLUSD",1760282156316,0.72,189.02,188.9,20.8]
["bitfinex","SOLUSD",1760282156506,0.72,189.02,188.91,0.67]
["bitfinex","SOLUSD",1760282156697,0.72,189.02,188.9,20.8]
["bitfinex","SOLUSD",1760282156899,0.71,189.01,188.87,19.40101248]
["bitfinex","SOLUSD",1760282157098,0.71,189.01,188.87,0.87]
["bitfinex","SOLUSD",1760282157309,21.51,189.01,188.87,0.2]
["bitfinex","SOLUSD",1760282157895,20.8,188.96,188.87,0.2]
["bitfinex","SOLUSD",1760282158101,20.8,188.97,188.87,0.2]
["bitfinex","SOLUSD",1760282158297,0.71,188.95,188.87,0.2]
["bitfinex","SOLUSD",1760282159426,20.8,188.94,188.87,0.2]
["bitfinex","SOLUSD",1760282159630,0.71,188.93,188.87,0.2]
["bitfinex","SOLUSD",1760282159821,5.29324581,188.92,188.87,0.2]
["bitfinex","SOLUSD",1760282160013,0.71,188.91,188.87,0.2]
["bitfinex","SOLUSD",1760282160230,18.52636035,188.92,188.87,0.2]
["bitfinex","SOLUSD",1760282160231,0.71,188.9,188.87,0.2]
["bitfinex","SOLUSD",1760282160554,0.71,188.89,188.7,0.67]
["bitfinex","SOLUSD",1760282160850,0.71,188.89,188.66,0.67]
["bitfinex","SOLUSD",1760282161065,20.8,188.86,188.66,0.67]
["bitfinex","SOLUSD",1760282161349,20.8,188.82,188.63,5.9712167]
["bitfinex","SOLUSD",1760282161519,0.71,188.81,188.63,5.9712167]
["bitfinex","SOLUSD",1760282161724,0.71,188.8,188.63,5.3012167]
["bitfinex","SOLUSD",1760282161949,0.71,188.8,188.64,0.67]
["bitfinex","SOLUSD",1760282161950,0.71,188.79,188.64,0.67]
["bitfinex","SOLUSD",1760282162339,13.23521626,188.89,188.64,0.67]
["bitfinex","SOLUSD",1760282162638,0.71,188.84,188.64,0.67]
["bitfinex","SOLUSD",1760282163034,0.71,188.85,188.64,0.67]
["bitfinex","SOLUSD",1760282163835,0.71,188.85,188.65,45.05698381]
["bitfinex","SOLUSD",1760282164125,0.71,188.85,188.68,20.8]
["bitfinex","SOLUSD",1760282164326,0.71,188.85,188.69,0.67]
["bitfinex","SOLUSD",1760282164860,5.05781203,188.96,188.69,0.67]
["bitfinex","SOLUSD",1760282165065,0.71,188.88,188.69,0.67]
["bitfinex","SOLUSD",1760282165760,5.29240539,188.95,188.69,0.67]
["bitfinex","SOLUSD",1760282165761,0.71,188.92,188.69,0.67]
["bitfinex","SOLUSD",1760282166051,6.00326924,188.92,188.74,20.8]
["bitfinex","SOLUSD",1760282166258,20.8,188.89,188.69,0.67]
["bitfinex","SOLUSD",1760282166552,20.8,188.87,188.69,0.67]
["bitfinex","SOLUSD",1760282166855,0.71,188.86,188.65,0.67]
["bitfinex","SOLUSD",1760282167844,18.53322742,188.85,188.66,45.05459555]
["bitfinex","SOLUSD",1760282168054,21.51,188.86,188.69,20.8]
["bitfinex","SOLUSD",1760282168055,0.71,188.84,188.69,20.8]
["bitfinex","SOLUSD",1760282168226,0.71,188.89,188.7,0.67]
["bitfinex","SOLUSD",1760282169228,0.71,188.89,188.66,45.05459555]
["bitfinex","SOLUSD",1760282169229,19.99999999,188.88,188.66,5.30054065]
["bitfinex","SOLUSD",1760282169455,20.8,188.84,188.66,5.30054065]
["bitfinex","SOLUSD",1760282169634,0.71,188.83,188.6,0.67]
["bitfinex","SOLUSD",1760282169832,18.536172,188.82,188.62,18.55582652]
["bitfinex","SOLUSD",1760282170029,0.71,188.81,188.63,0.67]
["bitfinex","SOLUSD",1760282170342,0.71,188.81,188.65,20.8]
["bitfinex","SOLUSD",1760282170543,6.00541789,188.85,188.66,0.67]
["bitfinex","SOLUSD",1760282170736,0.71,188.85,188.66,0.67]
["bitfinex","SOLUSD",1760282171539,13.22891311,188.98,188.66,0.67]
["bitfinex","SOLUSD",1760282171859,18.5224386,188.96,188.7,20.8]
["bitfinex","SOLUSD",1760282172153,0.71,188.95,188.71,0.67]
["bitfinex","SOLUSD",1760282172549,20.70999999,188.95,188.71,0.67]
["bitfinex","SOLUSD",1760282172738,20.8,188.92,188.71,0.67]
["bitfinex","SOLUSD",1760282173153,0.71,188.91,188.71,0.67]
["bitfinex","SOLUSD",1760282173356,20.8,188.87,188.75,20.8]
["bitfinex","SOLUSD",1760282173558,0.71,188.86,188.75,20.8]
["bitfinex","SOLUSD",1760282173741,0.71,188.86,188.75,21.47]
["bitfinex","SOLUSD",1760282174240,0.71,188.91,188.76,0.67]
["bitfinex","SOLUSD",1760282175451,5.29380624,188.9,188.77,39.34108173]
["bitfinex","SOLUSD",1760282175632,0.71,188.91,188.8,20.8]
["bitfinex","SOLUSD",1760282176053,0.71,188.91,188.78,0.67]
["bitfinex","SOLUSD",1760282176549,0.71,188.91,188.8,20.8]
["bitfinex","SOLUSD",1760282177064,0.71,188.95,188.81,0.67]
["bitfinex","SOLUSD",1760282177237,0.71,188.99,188.81,0.67]
["bitfinex","SOLUSD",1760282177437,0.71,188.99,188.85,20.8]
["bitfinex","SOLUSD",1760282177657,0.71,188.99,188.86,0.67]
["bitfinex","SOLUSD",1760282178144,13.22362757,189.06,188.86,0.67]
["bitfinex","SOLUSD",1760282178350,0.71,189.03,188.86,0.67]
["bitfinex","SOLUSD",1760282179034,0.71,189.06,188.86,0.67]
["bitfinex","SOLUSD",1760282179238,5.28597103,189.18,188.86,0.67]
["bitfinex","SOLUSD",1760282179460,20.09999999,189.21,188.86,0.67]
["bitfinex","SOLUSD",1760282179461,0.71,189.1,188.9,20.8]
["bitfinex","SOLUSD",1760282179765,13.21805809,189.14,188.91,0.67]
["bitfinex","SOLUSD",1760282179935,0.1,189.21,188.91,0.67]
["bitfinex","SOLUSD",1760282180140,0.71,189.16,188.92,0.525]
["bitfinex","SOLUSD",1760282180361,0.1,189.21,188.96,20.8]
["bitfinex","SOLUSD",1760282180562,5.99541226,189.2,188.97,0.67]
["bitfinex","SOLUSD",1760282181145,0.71,189.2,188.97,0.67]
["bitfinex","SOLUSD",1760282181441,5.28569163,189.19,189.01,20.8]
["bitfinex","SOLUSD",1760282181663,0.71,189.18,189.02,0.67]
["bitfinex","SOLUSD",1760282183561,18.50187661,189.17,189.03,5.29016558]
["bitfinex","SOLUSD",1760282183772,0.71,189.16,189.03,5.29016558]
["bitfinex","SOLUSD",1760282183955,0.71,189.15,189.03,5.29016558]
["bitfinex","SOLUSD",1760282184343,0.71,189.15,189.06,20.8]
["bitfinex","SOLUSD",1760282184963,0.71,189.14,189.03,5.29016558]
["bitfinex","SOLUSD",1760282185168,0.71,189.13,188.95,0.67]
["bitfinex","SOLUSD",1760282185363,0.71,189.13,188.92,0.67]
["bitfinex","SOLUSD",1760282185364,20.8,189.09,188.92,0.67]
["bitfinex","SOLUSD",1760282185558,0.71,189.08,188.92,0.67]
["bitfinex","SOLUSD",1760282186452,18.50676818,189.12,188.92,0.67]
["bitfinex","SOLUSD",1760282186658,0.68,189.09,188.92,0.67]
["bitfinex","SOLUSD",1760282187267,21.48,189.09,188.92,0.67]
["bitfinex","SOLUSD",1760282187450,18.51068329,189.08,188.93,18.52537976]
["bitfinex","SOLUSD",1760282187648,19.19068329,189.08,188.94,0.66]
["bitfinex","SOLUSD",1760282187858,19.19068329,189.08,188.96,20.8]
["bitfinex","SOLUSD",1760282188173,20.8,189.05,188.88,0.66]
["bitfinex","SOLUSD",1760282188466,20.10227773,189.05,188.88,0.66]
["bitfinex","SOLUSD",1760282188648,0.68,189.04,188.88,0.66]
["bitfinex","SOLUSD",1760282189566,18.51557953,189.03,188.88,0.66]
["bitfinex","SOLUSD",1760282189773,0.68,189.08,188.88,19.19024116]
["bitfinex","SOLUSD",1760282190072,0.68,189.08,188.91,20.8]
["bitfinex","SOLUSD",1760282190273,0.68,189.12,188.91,20.8]
["bitfinex","SOLUSD",1760282190476,0.68,189.12,188.92,0.66]
["bitfinex","SOLUSD",1760282190841,5.28569163,189.19,188.92,21.46]
["bitfinex","SOLUSD",1760282191069,0.71,189.18,188.93,22.045]
["bitfinex","SOLUSD",1760282191275,0.71,189.18,188.94,0.72]
["bitfinex","SOLUSD",1760282191480,0.71,189.18,188.99,20.8]
["bitfinex","SOLUSD",1760282191667,0.71,189.18,189.0,0.72]
["bitfinex","SOLUSD",1760282192254,0.1,189.21,189.0,0.72]
["bitfinex","SOLUSD",1760282192449,0.1,189.21,189.01,49.77821187]
["bitfinex","SOLUSD",1760282192762,0.1,189.21,189.02,0.72]
["bitfinex","SOLUSD",1760282192956,0.1,189.21,189.03,0.525]
["bitfinex","SOLUSD",1760282193162,0.1,189.21,189.04,0.72]
["bitfinex","SOLUSD",1760282193674,0.71,189.2,189.08,20.8]
["bitfinex","SOLUSD",1760282193858,0.71,189.19,189.08,20.8]
["bitfinex","SOLUSD",1760282194276,0.71,189.19,189.09,0.72]
["bitfinex","SOLUSD",1760282194648,0.1,189.21,189.09,0.72]
["bitfinex","SOLUSD",1760282195550,0.1,189.21,189.13,20.8]
["bitfinex","SOLUSD",1760282195748,0.1,189.21,189.14,0.72]
["bitfinex","SOLUSD",1760282196173,0.1,189.31,189.14,0.72]
["bitfinex","SOLUSD",1760282196579,0.1,189.31,189.14,21.52]
["bitfinex","SOLUSD",1760282196876,0.1,189.31,189.15,0.72]
["bitfinex","SOLUSD",1760282197477,0.1,189.31,189.19,20.8]
["bitfinex","SOLUSD",1760282197784,0.71,189.3,189.18,0.72]
["bitfinex","SOLUSD",1760282198277,0.71,189.3,189.19,20.8]
["bitfinex","SOLUSD",1760282198467,0.71,189.29,189.19,20.8]
["bitfinex","SOLUSD",1760282198870,0.71,189.28,189.19,20.8]
["bitfinex","SOLUSD",1760282199065,0.1,189.31,189.16,39.30285472]
["bitfinex","SOLUSD",1760282199267,0.1,189.31,189.2,0.72]
["bitfinex","SOLUSD",1760282200384,0.1,189.31,189.21,44.92362982]
["bitfinex","SOLUSD",1760282200679,0.1,189.31,189.22,0.72]
["bitfinex","SOLUSD",1760282200862,5.27991464,189.4,189.22,0.72]
["bitfinex","SOLUSD",1760282201382,13.19782281,189.43,189.22,0.72]
["bitfinex","SOLUSD",1760282201583,20.70999999,189.46,189.22,0.72]
["bitfinex","SOLUSD",1760282201584,0.71,189.46,189.29,20.8]
["bitfinex","SOLUSD",1760282201779,5.98818157,189.46,189.3,0.72]
["bitfinex","SOLUSD",1760282202575,0.71,189.46,189.3,0.72]
["bitfinex","SOLUSD",1760282202981,0.71,189.48,189.3,0.72]
["bitfinex","SOLUSD",1760282203188,0.71,189.52,189.3,1.245]
["bitfinex","SOLUSD",1760282203363,0.71,189.52,189.31,0.72]
["bitfinex","SOLUSD",1760282203564,0.71,189.52,189.33,44.89515658]
["bitfinex","SOLUSD",1760282203883,0.71,189.52,189.36,20.8]
["bitfinex","SOLUSD",1760282204061,0.71,189.56,189.37,0.72]
["bitfinex","SOLUSD",1760282204865,0.1,189.62,189.37,0.72]
["bitfinex","SOLUSD",1760282204866,0.1,189.62,189.44,20.8]
["bitfinex","SOLUSD",1760282205084,0.1,189.62,189.45,0.72]
["bitfinex","SOLUSD",1760282205379,0.1,189.62,189.46,21.325]
["bitfinex","SOLUSD",1760282205560,0.1,189.62,189.48,44.85961577]
["bitfinex","SOLUSD",1760282205763,0.1,189.62,189.51,20.8]
["bitfinex","SOLUSD",1760282206176,0.1,189.62,189.52,0.7]
["bitfinex","SOLUSD",1760282206962,0.1,189.62,189.51,20.8]
["bitfinex","SOLUSD",1760282207186,1.72,189.6,189.51,20.8]
["bitfinex","SOLUSD",1760282207490,6.99432395,189.6,189.51,20.8]
["bitfinex","SOLUSD",1760282207665,6.99432395,189.6,189.48,18.47160649]
["bitfinex","SOLUSD",1760282207666,1.72,189.6,189.48,18.47160649]
["bitfinex","SOLUSD",1760282207864,0.72,189.59,189.48,5.27760185]
["bitfinex","SOLUSD",1760282208086,1.0,189.6,189.49,0.7]
["bitfinex","SOLUSD",1760282208584,0.1,189.62,189.52,20.8]
["bitfinex","SOLUSD",1760282208795,0.1,189.62,189.53,0.7]
["bitfinex","SOLUSD",1760282209294,0.72,189.76,189.56,20.8]
["bitfinex","SOLUSD",1760282209584,0.72,189.75,189.57,0.7]
["bitfinex","SOLUSD",1760282209787,0.72,189.75,189.61,20.8]
["bitfinex","SOLUSD",1760282209998,0.72,189.75,189.62,0.7]
["bitfinex","SOLUSD",1760282210663,0.72,189.75,189.61,20.8]
["bitfinex","SOLUSD",1760282210869,0.72,189.75,189.62,0.7]
["bitfinex","SOLUSD",1760282211286,0.72,189.79,189.62,0.7]
["bitfinex","SOLUSD",1760282211670,0.72,189.79,189.66,20.8]
["bitfinex","SOLUSD",1760282211974,0.72,189.78,189.66,21.5]
["bitfinex","SOLUSD",1760282212288,0.72,189.77,189.66,20.8]
["bitfinex","SOLUSD",1760282212590,0.72,189.76,189.62,0.7]
["bitfinex","SOLUSD",1760282212895,0.72,189.76,189.65,20.8]
["bitfinex","SOLUSD",1760282213276,0.1,189.83,189.66,0.7]
["bitfinex","SOLUSD",1760282213472,0.72,189.79,189.66,0.7]
["bitfinex","SOLUSD",1760282213790,0.72,189.79,189.7,20.8]
["bitfinex","SOLUSD",1760282214165,0.82,189.83,189.7,20.8]
["bitfinex","SOLUSD",1760282214366,0.72,189.82,189.7,20.8]
["bitfinex","SOLUSD",1760282215178,0.72,189.81,189.7,20.8]
["bitfinex","SOLUSD",1760282215376,0.72,189.8,189.7,20.8]
["bitfinex","SOLUSD",1760282215573,0.72,189.79,189.67,5.27231507]
["bitfinex","SOLUSD",1760282215769,0.72,189.78,189.63,5.97341683]
["bitfinex","SOLUSD",1760282216087,0.72,189.77,189.64,0.7]
["bitfinex","SOLUSD",1760282216278,0.72,189.77,189.63,18.45696979]
["bitfinex","SOLUSD",1760282216507,0.7,189.76,189.63,18.45696979]
["bitfinex","SOLUSD",1760282216798,0.7,189.75,189.5,19.14965698]
["bitfinex","SOLUSD",1760282216968,0.7,189.74,189.5,19.14965698]
["bitfinex","SOLUSD",1760282217167,0.7,189.73,189.51,0.68]
["bitfinex","SOLUSD",1760282217368,0.7,189.73,189.53,20.8]
["bitfinex","SOLUSD",1760282217668,18.44921194,189.71,189.55,18.46478501]
["bitfinex","SOLUSD",1760282217872,0.7,189.7,189.58,20.8]
["bitfinex","SOLUSD",1760282218178,0.7,189.73,189.59,0.68]
["bitfinex","SOLUSD",1760282218492,0.7,189.73,189.53,0.68]
["bitfinex","SOLUSD",1760282219787,18.4482395,189.72,189.54,26.0759312]
["bitfinex","SOLUSD",1760282219984,0.7,189.71,189.54,20.8]
["bitfinex","SOLUSD",1760282220193,0.7,189.7,189.54,39.2657592]
["bitfinex","SOLUSD",1760282220377,0.7,189.69,189.54,39.2657592]
["bitfinex","SOLUSD",1760282220574,0.7,189.69,189.57,20.8]
["bitfinex","SOLUSD",1760282220771,0.7,189.72,189.57,20.8]
["bitfinex","SOLUSD",1760282220969,0.7,189.71,189.57,20.8]
["bitfinex","SOLUSD",1760282221273,0.7,189.76,189.58,1.205]
["bitfinex","SOLUSD",1760282221486,0.7,189.76,189.54,18.4657592]
["bitfinex","SOLUSD",1760282221487,0.7,189.75,189.59,21.48]
["bitfinex","SOLUSD",1760282221673,0.7,189.74,189.59,20.8]
["bitfinex","SOLUSD",1760282221892,19.44051565,189.8,189.6,5.2742616]
["bitfinex","SOLUSD",1760282221893,19.14726716,189.73,189.6,5.2742616]
["bitfinex","SOLUSD",1760282222197,0.7,189.72,189.6,5.2742616]
["bitfinex","SOLUSD",1760282222395,20.8,189.7,189.52,0.68]
["bitfinex","SOLUSD",1760282222769,0.7,189.69,189.4,0.525]
["bitfinex","SOLUSD",1760282222991,0.7,189.69,189.46,0.68]
["bitfinex","SOLUSD",1760282223171,0.7,189.69,189.49,20.8]
["bitfinex","SOLUSD",1760282223371,0.7,189.69,189.5,0.68]
["bitfinex","SOLUSD",1760282223796,5.97064776,189.73,189.54,20.8]
["bitfinex","SOLUSD",1760282224101,19.1482395,189.72,189.55,0.68]
["bitfinex","SOLUSD",1760282224796,20.8,189.69,189.51,5.27676639]
["bitfinex","SOLUSD",1760282224969,39.9482395,189.72,189.5,0.68]
["bitfinex","SOLUSD",1760282224970,0.7,189.68,189.52,0.68]
["bitfinex","SOLUSD",1760282225172,0.7,189.68,189.53,20.8]
["bitfinex","SOLUSD",1760282225485,0.7,189.67,189.5,18.46959946]
["bitfinex","SOLUSD",1760282225693,0.7,189.66,189.5,18.46959946]
["bitfinex","SOLUSD",1760282225987,0.7,189.65,189.53,20.8]
["bitfinex","SOLUSD",1760282226294,5.97203711,189.68,189.54,0.68]
["bitfinex","SOLUSD",1760282226597,5.97203711,189.68,189.51,20.8]
["bitfinex","SOLUSD",1760282226896,1.0,189.8,189.51,20.8]
["bitfinex","SOLUSD",1760282226897,1.0,189.8,189.52,0.68]
["bitfinex","SOLUSD",1760282227069,0.7,189.7,189.52,0.68]
["bitfinex","SOLUSD",1760282227270,0.7,189.74,189.52,0.68]
["bitfinex","SOLUSD",1760282227470,1.7,189.8,189.52,21.48]
["bitfinex","SOLUSD",1760282227694,1.7,189.8,189.56,40.79999999]
["bitfinex","SOLUSD",1760282227889,1.0,189.8,189.61,20.8]
["bitfinex","SOLUSD",1760282228202,1.0,189.8,189.65,20.8]
["bitfinex","SOLUSD",1760282228386,1.0,189.8,189.66,0.68]
["bitfinex","SOLUSD",1760282228770,6.26882572,189.8,189.66,0.68]
["bitfinex","SOLUSD",1760282228974,1.0,189.8,189.66,0.68]
["bitfinex","SOLUSD",1760282229692,1.0,189.8,189.67,0.525]
["bitfinex","SOLUSD",1760282229884,0.1,189.83,189.71,20.8]
["bitfinex","SOLUSD",1760282231076,0.1,189.83,189.71,21.325]
["bitfinex","SOLUSD",1760282231279,0.1,189.83,189.71,20.8]
["bitfinex","SOLUSD",1760282231906,0.1,189.83,189.75,20.8]
["bitfinex","SOLUSD",1760282232480,0.1,189.9,189.73,0.525]
["bitfinex","SOLUSD",1760282232481,0.1,189.9,189.76,21.325]
["bitfinex","SOLUSD",1760282232687,0.1,189.9,189.76,20.8]
["bitfinex","SOLUSD",1760282232894,0.1,189.9,189.75,20.8]
["bitfinex","SOLUSD",1760282233271,5.36605929,189.9,189.75,20.8]
["bitfinex","SOLUSD",1760282233484,0.7,189.89,189.75,20.8]
["bitfinex","SOLUSD",1760282233891,5.26648409,189.88,189.76,18.44435075]
["bitfinex","SOLUSD",1760282234203,0.7,189.87,189.76,5.2698145]
["bitfinex","SOLUSD",1760282234386,20.8,189.85,189.55,5.27565286]
["bitfinex","SOLUSD",1760282234593,0.7,189.84,189.57,13.18774067]
["bitfinex","SOLUSD",1760282234776,0.7,189.83,189.58,0.525]
["bitfinex","SOLUSD",1760282235399,0.7,189.88,189.58,0.525]
["bitfinex","SOLUSD",1760282235588,0.7,189.85,189.59,8.45321188]
["bitfinex","SOLUSD",1760282235798,0.7,189.84,189.6,0.525]
["bitfinex","SOLUSD",1760282236001,0.7,189.84,189.65,20.8]
["bitfinex","SOLUSD",1760282236199,0.7,189.87,189.66,0.525]
["bitfinex","SOLUSD",1760282237581,5.36602264,189.9,189.66,0.525]
["bitfinex","SOLUSD",1760282237889,0.7,189.89,189.67,20.8]
["bitfinex","SOLUSD",1760282238086,5.46628641,189.89,189.72,20.8]
["bitfinex","SOLUSD",1760282238285,5.26628641,189.89,189.73,0.51]
["bitfinex","SOLUSD",1760282238485,0.1,189.9,189.73,0.51]
["bitfinex","SOLUSD",1760282239994,0.1,189.9,189.77,20.8]
["bitfinex","SOLUSD",1760282240199,0.8,189.9,189.77,21.31]
["bitfinex","SOLUSD",1760282240507,0.1,189.9,189.77,20.8]
["bitfinex","SOLUSD",1760282240691,0.7,189.89,189.77,20.8]
["bitfinex","SOLUSD",1760282241540,5.36601847,189.9,189.77,20.8]
["bitfinex","SOLUSD",1760282241541,0.1,189.9,189.78,0.51]
["bitfinex","SOLUSD",1760282241978,0.1,189.9,189.79,5.2689815]
["bitfinex","SOLUSD",1760282241979,0.7,189.89,189.79,5.2689815]
["bitfinex","SOLUSD",1760282242183,0.7,189.89,189.79,18.44143526]
["bitfinex","SOLUSD",1760282242382,5.36593252,189.9,189.82,20.8]
["bitfinex","SOLUSD",1760282242383,0.8,189.9,189.82,20.8]
["bitfinex","SOLUSD",1760282242608,0.8,189.9,189.79,18.44143526]
["bitfinex","SOLUSD",1760282242792,0.8,189.9,189.79,18.95143526]
["bitfinex","SOLUSD",1760282242996,0.8,189.9,189.8,0.51]
["bitfinex","SOLUSD",1760282242997,0.1,189.9,189.8,0.51]
["bitfinex","SOLUSD",1760282243204,0.1,189.9,189.82,20.8]
["bitfinex","SOLUSD",1760282243596,0.1,189.9,189.83,0.51]
["bitfinex","SOLUSD",1760282243787,0.32064035,189.94,189.83,0.51]
["bitfinex","SOLUSD",1760282243988,0.32064035,189.94,189.87,20.8]
["bitfinex","SOLUSD",1760282244189,0.32064035,189.94,189.88,0.51]
["bitfinex","SOLUSD",1760282244402,0.32064035,189.94,189.87,20.8]
["bitfinex","SOLUSD",1760282244606,0.32064035,189.94,189.87,21.31]
["bitfinex","SOLUSD",1760282245491,0.32064035,189.94,189.87,20.8]
["bitfinex","SOLUSD",1760282245802,0.32064035,189.94,189.87,21.31]
["bitfinex","SOLUSD",1760282246003,0.32064035,189.94,189.91,20.8]
["bitfinex","SOLUSD",1760282246197,0.1,189.95,189.91,20.8]
["bitfinex","SOLUSD",1760282246379,26.28529024,190.23,189.92,0.51]
["bitfinex","SOLUSD",1760282246380,5.94122822,190.07,189.92,0.51]
["bitfinex","SOLUSD",1760282246585,5.26150575,190.06,189.92,0.51]
["bitfinex","SOLUSD",1760282246810,0.68,190.07,189.92,0.51]
["bitfinex","SOLUSD",1760282247186,0.9074244,190.0,189.92,0.51]
["bitfinex","SOLUSD",1760282248099,0.9074244,190.0,189.96,20.8]
["bitfinex","SOLUSD",1760282248296,1.5874244,190.0,189.93,18.42784182]
["bitfinex","SOLUSD",1760282248698,0.9074244,190.0,189.93,18.42784182]
["bitfinex","SOLUSD",1760282248895,0.9074244,190.0,189.96,20.8]
["bitfinex","SOLUSD",1760282249209,0.3974244,190.0,189.96,20.8]
["bitfinex","SOLUSD",1760282249413,1e-08,190.0,189.96,20.8]
["bitfinex","SOLUSD",1760282250012,1e-08,190.0,189.99,20.8]
["bitfinex","SOLUSD",1760282251988,1e-08,190.0,189.99,26.06343491]
["bitfinex","SOLUSD",1760282257411,1e-08,190.0,189.99,5.26343491]
["bitfinex","SOLUSD",1760282257694,1e-08,190.0,189.99,26.06343491]
["bitfinex","SOLUSD",1760282257916,1e-08,190.0,189.99,5.26343491]
["bitfinex","SOLUSD",1760282258214,1e-08,190.0,189.96,20.8]
["bitfinex","SOLUSD",1760282258399,1e-08,190.0,189.96,21.325]
["bitfinex","SOLUSD",1760282259514,0.68,190.12,189.96,41.32499999]
["bitfinex","SOLUSD",1760282259717,0.18,190.12,189.97,41.29999999]
["bitfinex","SOLUSD",1760282260020,0.1,190.19,190.0,44.73684209]
["bitfinex","SOLUSD",1760282260324,0.1,190.19,190.03,20.8]
["bitfinex","SOLUSD",1760282260692,0.1,190.19,190.04,0.5]
["bitfinex","SOLUSD",1760282260892,0.1,190.19,190.0,18.42105262]
["bitfinex","SOLUSD",1760282260893,18.50267227,190.19,190.0,18.42105262]
["bitfinex","SOLUSD",1760282261489,18.50267227,190.19,190.0,44.73684209]
["bitfinex","SOLUSD",1760282261721,1e-08,190.19,190.01,1.025]
["bitfinex","SOLUSD",1760282261909,0.68000001,190.19,190.04,20.8]
["bitfinex","SOLUSD",1760282262111,0.68000001,190.19,190.09,20.8]
["bitfinex","SOLUSD",1760282262422,1e-08,190.19,190.09,20.8]
["bitfinex","SOLUSD",1760282262719,0.68000001,190.19,190.09,20.8]
["bitfinex","SOLUSD",1760282263109,1e-08,190.19,190.1,0.5]
["bitfinex","SOLUSD",1760282263799,1e-08,190.19,190.11,0.525]
["bitfinex","SOLUSD",1760282264297,1e-08,190.19,190.15,20.8]
["bitfinex","SOLUSD",1760282264698,1e-08,190.19,190.16,0.5]
["bitfinex","SOLUSD",1760282265097,1e-08,190.19,190.17,0.5]
["bitfinex","SOLUSD",1760282265544,1e-08,190.19,190.18,26.05817646]
["bitfinex","SOLUSD",1760282266323,1e-08,190.19,190.18,5.25817646]
["bitfinex","SOLUSD",1760282267333,1e-08,190.19,190.18,26.05817646]
["bitfinex","SOLUSD",1760282267513,1e-08,190.19,190.15,20.8]
["bitfinex","SOLUSD",1760282267832,1e-08,190.19,190.16,0.5]
["bitfinex","SOLUSD",1760282268135,1e-08,190.19,190.13,20.8]
["bitfinex","SOLUSD",1760282268439,1e-08,190.19,190.1,18.41136243]
["bitfinex","SOLUSD",1760282268730,1e-08,190.19,190.13,20.8]
["bitfinex","SOLUSD",1760282269054,1e-08,190.19,190.12,0.5]
["bitfinex","SOLUSD",1760282269236,22.75068771,190.44,190.13,20.8]
["bitfinex","SOLUSD",1760282269237,0.7,190.3,190.13,20.8]
["bitfinex","SOLUSD",1760282269535,0.7,190.3,190.18,20.8]
["bitfinex","SOLUSD",1760282269826,0.7,190.3,190.19,0.5]
["bitfinex","SOLUSD",1760282270030,0.7,190.32,190.19,0.5]
["bitfinex","SOLUSD",1760282270421,0.7,190.32,190.18,20.8]
["bitfinex","SOLUSD",1760282270629,0.7,190.31,190.18,20.8]
["bitfinex","SOLUSD",1760282270930,0.7,190.3,190.12,0.525]
["bitfinex","SOLUSD",1760282271117,0.7,190.3,190.09,5.260666]
["bitfinex","SOLUSD",1760282271311,0.7,190.29,190.09,18.412331]
["bitfinex","SOLUSD",1760282271518,0.7,190.28,190.1,0.5]
["bitfinex","SOLUSD",1760282272219,0.1,190.39,190.12,20.8]
["bitfinex","SOLUSD",1760282272536,0.7,190.32,190.13,0.5]
["bitfinex","SOLUSD",1760282273537,5.95458107,190.32,190.14,39.20748921]
["bitfinex","SOLUSD",1760282273745,0.7,190.31,190.17,20.8]
["bitfinex","SOLUSD",1760282273918,0.7,190.3,190.17,20.8]
["bitfinex","SOLUSD",1760282274243,5.25458107,190.32,190.15,0.5]
["bitfinex","SOLUSD",1760282274427,0.1,190.39,190.15,1.025]
["bitfinex","SOLUSD",1760282274617,0.1,190.39,189.97,15.81652827]
["bitfinex","SOLUSD",1760282274618,0.7,190.31,190.11,0.5]
["bitfinex","SOLUSD",1760282274936,21.5,190.31,190.11,0.5]
["bitfinex","SOLUSD",1760282275537,18.3920126,190.3,190.12,18.40942562]
["bitfinex","SOLUSD",1760282275741,0.7,190.29,190.12,18.40942562]
["bitfinex","SOLUSD",1760282276032,0.7,190.28,190.12,18.40942562]
["bitfinex","SOLUSD",1760282276338,21.5,190.27,190.05,0.5]
["bitfinex","SOLUSD",1760282276640,20.8,190.25,189.98,44.74155172]
["bitfinex","SOLUSD",1760282276949,21.46,190.24,190.01,0.5]
["bitfinex","SOLUSD",1760282277320,20.8,190.23,190.01,21.3]
["bitfinex","SOLUSD",1760282277537,5.25734714,190.21,190.05,20.8]
["bitfinex","SOLUSD",1760282277749,0.66,190.2,190.02,44.73213345]
["bitfinex","SOLUSD",1760282277955,5.25734714,190.21,190.04,0.5]
["bitfinex","SOLUSD",1760282277956,0.66,190.19,190.04,0.5]
["bitfinex","SOLUSD",1760282278119,0.66,190.19,190.05,20.8]
["bitfinex","SOLUSD",1760282278452,0.66,190.18,190.02,44.73213345]
["bitfinex","SOLUSD",1760282278651,0.66,190.17,190.0,5.26315789]
["bitfinex","SOLUSD",1760282278948,21.46,190.16,189.97,13.15990853]
["bitfinex","SOLUSD",1760282279149,21.46,190.15,189.97,13.15990853]
["bitfinex","SOLUSD",1760282279348,0.66,190.14,190.0,20.8]
["bitfinex","SOLUSD",1760282279646,46.92488866,190.45,190.02,31.57562361]
["bitfinex","SOLUSD",1760282279647,19.99999999,190.3,190.02,31.57562361]
["bitfinex","SOLUSD",1760282279847,2.74758542,190.5,190.05,20.8]
["bitfinex","SOLUSD",1760282279848,0.66,190.22,190.05,20.8]
["bitfinex","SOLUSD",1760282280145,0.66,190.22,190.06,0.5]
["bitfinex","SOLUSD",1760282280443,0.66,190.26,190.07,0.525]
["bitfinex","SOLUSD",1760282280644,22.75034064,190.47,190.12,20.8]
["bitfinex","SOLUSD",1760282280828,22.75034064,190.47,190.14,20.8]
["bitfinex","SOLUSD",1760282280829,0.66,190.38,190.14,20.8]
["bitfinex","SOLUSD",1760282281029,0.66,190.37,190.15,1.025]
["bitfinex","SOLUSD",1760282281349,2.75034065,190.47,190.23,20.8]
["bitfinex","SOLUSD",1760282281529,8.46131541,190.54,190.29,44.66866361]
["bitfinex","SOLUSD",1760282281848,11.21020793,190.54,190.32,19.8]
["bitfinex","SOLUSD",1760282282018,11.21020793,190.54,190.3,0.67]
["bitfinex","SOLUSD",1760282282019,25.24851728,190.53,190.3,0.67]
["bitfinex","SOLUSD",1760282282223,18.36981052,190.53,190.3,0.67]
["bitfinex","SOLUSD",1760282282529,11.8752619,190.51,190.25,0.67]
["bitfinex","SOLUSD",1760282282720,11.8752619,190.48,190.21,0.67]
["bitfinex","SOLUSD",1760282282921,11.8752619,190.47,190.21,0.67]
["bitfinex","SOLUSD",1760282283120,11.8752619,190.48,190.25,8.12473809]
["bitfinex","SOLUSD",1760282283324,11.8752619,190.48,190.22,8.12473809]
["bitfinex","SOLUSD",1760282283524,20.8,190.39,190.21,5.25734714]
["bitfinex","SOLUSD",1760282283722,0.66,190.38,190.22,20.8]
["bitfinex","SOLUSD",1760282283932,0.66,190.37,190.22,20.8]
["bitfinex","SOLUSD",1760282284138,20.8,190.34,190.14,8.79473809]
["bitfinex","SOLUSD",1760282284335,0.66,190.33,190.14,8.79473809]
["bitfinex","SOLUSD",1760282284547,0.66,190.32,190.14,8.79473809]
["bitfinex","SOLUSD",1760282284737,0.66,190.31,190.14,8.12473809]
["bitfinex","SOLUSD",1760282284939,0.66,190.3,190.14,8.12473809]
["bitfinex","SOLUSD",1760282285142,20.8,190.33,190.11,0.67]
["bitfinex","SOLUSD",1760282285143,0.66,190.29,190.11,0.67]
["bitfinex","SOLUSD",1760282285322,0.66,190.29,190.11,8.79473809]
["bitfinex","SOLUSD",1760282285526,5.25568928,190.27,190.11,8.79473809]
["bitfinex","SOLUSD",1760282285751,0.66,190.26,190.11,8.79473809]
["bitfinex","SOLUSD",1760282285948,0.66,190.25,190.11,0.67]
["bitfinex","SOLUSD",1760282286149,0.66,190.25,190.12,8.12473809]
["bitfinex","SOLUSD",1760282286336,0.66,190.25,190.13,8.79473809]
["bitfinex","SOLUSD",1760282286527,0.66,190.24,190.1,8.79473809]
["bitfinex","SOLUSD",1760282286728,0.66,190.23,190.08,0.67]
["bitfinex","SOLUSD",1760282287327,0.66,190.23,190.08,20.8]
["bitfinex","SOLUSD",1760282287528,0.66,190.22,190.08,28.92473809]
["bitfinex","SOLUSD",1760282287838,0.66,190.27,190.13,20.8]
["bitfinex","SOLUSD",1760282288156,0.66,190.27,190.14,21.47]
["bitfinex","SOLUSD",1760282288337,0.66,190.27,190.14,29.59473809]
["bitfinex","SOLUSD",1760282288529,0.66,190.3,190.18,28.92473809]
["bitfinex","SOLUSD",1760282288733,5.25430853,190.32,190.2,8.12473809]
["bitfinex","SOLUSD",1760282288957,5.25430853,190.32,190.21,0.67]
["bitfinex","SOLUSD",1760282289142,5.25430853,190.32,190.22,8.12473809]
["bitfinex","SOLUSD",1760282289336,5.249895,190.48,190.27,20.8]
["bitfinex","SOLUSD",1760282289561,0.66,190.47,190.31,20.8]
["bitfinex","SOLUSD",1760282289738,5.25044628,190.46,190.35,20.8]
["bitfinex","SOLUSD",1760282289937,0.66,190.52,190.36,0.67]
["bitfinex","SOLUSD",1760282290251,0.66,190.51,190.38,8.12473809]
["bitfinex","SOLUSD",1760282290454,0.66,190.51,190.39,8.79473809]
["bitfinex","SOLUSD",1760282290657,0.66,190.51,190.4,28.92473809]
["bitfinex","SOLUSD",1760282290950,0.66,190.55,190.42,8.12473809]
["bitfinex","SOLUSD",1760282291149,0.66,190.55,190.41,0.67]
["bitfinex","SOLUSD",1760282291531,0.66,190.55,190.43,20.8]
["bitfinex","SOLUSD",1760282291730,0.66,190.58,190.46,8.12473809]
["bitfinex","SOLUSD",1760282291928,0.66,190.57,190.4,8.79473809]
["bitfinex","SOLUSD",1760282292148,0.66,190.56,190.37,8.12473809]
["bitfinex","SOLUSD",1760282292347,20.8,190.53,190.36,0.67]
["bitfinex","SOLUSD",1760282292549,20.8,190.53,190.31,0.67]
["bitfinex","SOLUSD",1760282292550,32.6752619,190.53,190.31,0.67]
["bitfinex","SOLUSD",1760282292755,32.6752619,190.53,190.29,8.12473809]
["bitfinex","SOLUSD",1760282292756,0.66,190.52,190.27,0.67]
["bitfinex","SOLUSD",1760282292971,20.8,190.51,190.29,8.12473809]
["bitfinex","SOLUSD",1760282293256,0.66,190.5,190.33,8.12473809]
["bitfinex","SOLUSD",1760282293460,0.66,190.49,190.35,20.8]
["bitfinex","SOLUSD",1760282293662,0.66,190.52,190.39,28.92473809]
["bitfinex","SOLUSD",1760282293865,0.66,190.52,190.39,20.8]
["bitfinex","SOLUSD",1760282294234,0.66,190.52,190.4,8.12473809]
["bitfinex","SOLUSD",1760282294434,0.66,190.52,190.39,21.47]
["bitfinex","SOLUSD",1760282294630,0.66,190.52,190.39,0.67]
["bitfinex","SOLUSD",1760282295571,0.66,190.52,190.4,20.8]
["bitfinex","SOLUSD",1760282295766,0.66,190.56,190.44,20.8]
["bitfinex","SOLUSD",1760282295945,18.363064,190.6,190.46,8.12473809]
["bitfinex","SOLUSD",1760282296151,0.66,190.57,190.42,20.8]
["bitfinex","SOLUSD",1760282296464,0.66,190.56,190.34,8.12473809]
["bitfinex","SOLUSD",1760282296670,0.66,190.55,190.35,8.79473809]
["bitfinex","SOLUSD",1760282296841,0.66,190.54,190.37,8.12473809]
["bitfinex","SOLUSD",1760282297041,0.66,190.54,190.39,8.12473809]
["bitfinex","SOLUSD",1760282297243,20.8,190.56,190.4,0.67]
["bitfinex","SOLUSD",1760282297448,0.66,190.58,190.4,0.67]
["bitfinex","SOLUSD",1760282297449,0.66,190.58,190.41,8.12473809]
["bitfinex","SOLUSD",1760282297646,49.59375672,190.61,190.43,8.12473809]
["bitfinex","SOLUSD",1760282297937,0.66,190.57,190.42,0.67]
["bitfinex","SOLUSD",1760282298137,49.59375672,190.61,190.42,0.67]
["bitfinex","SOLUSD",1760282298138,10.24644729,190.61,190.45,20.8]
["bitfinex","SOLUSD",1760282298340,0.66,190.6,190.46,0.67]
["bitfinex","SOLUSD",1760282298762,0.66,190.6,190.46,8.79473809]
["bitfinex","SOLUSD",1760282299146,0.66,190.59,190.4,8.12473809]
["bitfinex","SOLUSD",1760282299341,21.46,190.58,190.42,8.12473809]
["bitfinex","SOLUSD",1760282299539,21.46,190.58,190.41,0.67]
["bitfinex","SOLUSD",1760282299540,0.66,190.58,190.44,8.12473809]
["bitfinex","SOLUSD",1760282299761,18.36595475,190.57,190.45,0.67]
["bitfinex","SOLUSD",1760282300154,5.24741564,190.57,190.45,0.67]
["bitfinex","SOLUSD",1760282300339,18.36595475,190.57,190.45,0.67]
["bitfinex","SOLUSD",1760282300541,0.66,190.56,190.45,0.67]
["bitfinex","SOLUSD",1760282300749,5.66,190.61,190.46,8.12473809]
["bitfinex","SOLUSD",1760282300948,5.24690033,190.59,190.47,0.67]
["bitfinex","SOLUSD",1760282301256,0.66,190.6,190.47,0.67]
["bitfinex","SOLUSD",1760282301684,0.66,190.6,190.47,8.79473809]
["bitfinex","SOLUSD",1760282301857,5.90664249,190.6,190.48,5.919895]
["bitfinex","SOLUSD",1760282302059,5.0,190.61,190.52,20.8]
["bitfinex","SOLUSD",1760282302262,5.0,190.61,190.57,28.92473809]
["bitfinex","SOLUSD",1760282302473,5.0,190.61,190.54,8.79473809]
["bitfinex","SOLUSD",1760282302805,5.0,190.61,190.51,0.67]
["bitfinex","SOLUSD",1760282303162,10.2465556,190.61,190.52,0.67]
["bitfinex","SOLUSD",1760282303371,0.66,190.6,190.46,0.67]
["bitfinex","SOLUSD",1760282303583,0.66,190.6,190.48,28.92473809]
["bitfinex","SOLUSD",1760282303764,5.0,190.61,190.5,5.24934383]
["bitfinex","SOLUSD",1760282303963,5.0,190.61,190.51,0.67]
["bitfinex","SOLUSD",1760282304788,5.0,190.61,190.54,8.12473809]
["bitfinex","SOLUSD",1760282304990,5.0,190.61,190.55,0.67]
["bitfinex","SOLUSD",1760282305176,5.0,190.61,190.56,28.92473809]
["bitfinex","SOLUSD",1760282305362,5.0,190.61,190.57,0.67]
["bitfinex","SOLUSD",1760282305569,5.0,190.61,190.59,8.12473809]
["bitfinex","SOLUSD",1760282305892,5.0,190.61,190.59,5.24686499]
["bitfinex","SOLUSD",1760282306189,5.0,190.61,190.59,5.91686499]
["bitfinex","SOLUSD",1760282306396,5.0,190.61,190.59,13.37160308]
["bitfinex","SOLUSD",1760282306599,5.0,190.61,190.6,0.67]
["bitfinex","SOLUSD",1760282306803,5.0,190.61,190.58,5.24686952]
["bitfinex","SOLUSD",1760282307098,5.0,190.61,190.57,13.37215373]
["bitfinex","SOLUSD",1760282307279,5.0,190.61,190.58,0.67]
["bitfinex","SOLUSD",1760282307478,5.0,190.61,190.59,0.67]
["bitfinex","SOLUSD",1760282307690,5.0,190.61,190.6,0.67]
["bitfinex","SOLUSD",1760282307977,5.0,190.61,190.57,14.04189151]
["bitfinex","SOLUSD",1760282308210,5.0,190.61,190.58,0.67]
["bitfinex","SOLUSD",1760282308384,5.0,190.61,190.59,0.67]
["bitfinex","SOLUSD",1760282308593,5.0,190.61,190.6,29.59473809]
["bitfinex","SOLUSD",1760282308896,5.0,190.61,190.6,21.47]
["bitfinex","SOLUSD",1760282309203,5.0,190.61,190.57,34.17189151]
["bitfinex","SOLUSD",1760282309506,5.0,190.61,190.59,8.12473809]
["bitfinex","SOLUSD",1760282309676,0.69,190.73,190.63,20.8]
["bitfinex","SOLUSD",1760282309875,0.69,190.74,190.65,13.36995183]
["bitfinex","SOLUSD",1760282310081,5.9316521,190.78,190.67,8.12473809]
["bitfinex","SOLUSD",1760282310284,5.93169875,190.78,190.67,8.12473809]
["bitfinex","SOLUSD",1760282310490,0.69,190.78,190.7,20.8]
["bitfinex","SOLUSD",1760282310907,0.69,190.8,190.72,8.12473809]
["bitfinex","SOLUSD",1760282311206,4.95294471,191.04,190.9,8.12473809]
["bitfinex","SOLUSD",1760282311378,4.95294471,191.04,190.94,8.12473809]
["bitfinex","SOLUSD",1760282311579,4.95294471,191.04,190.96,8.12473809]
["bitfinex","SOLUSD",1760282311881,0.69,191.08,190.96,8.12473809]
["bitfinex","SOLUSD",1760282312209,0.69,190.99,190.82,8.12473809]
["bitfinex","SOLUSD",1760282312374,0.69,190.99,190.74,20.0877554]
["bitfinex","SOLUSD",1760282312579,0.69,190.98,190.76,8.12473809]
["bitfinex","SOLUSD",1760282312781,0.69,190.97,190.81,20.8]
["bitfinex","SOLUSD",1760282312993,21.49,190.96,190.76,8.12473809]
["bitfinex","SOLUSD",1760282313191,21.49,190.96,190.69,8.12473809]
["bitfinex","SOLUSD",1760282313192,20.8,190.92,190.69,8.12473809]
["bitfinex","SOLUSD",1760282313494,0.69,190.91,190.73,8.12473809]
["bitfinex","SOLUSD",1760282313697,0.69,190.9,190.75,8.12473809]
["bitfinex","SOLUSD",1760282313880,18.3361274,190.88,190.72,8.12473809]
["bitfinex","SOLUSD",1760282314081,0.69,190.87,190.73,8.12473809]
["bitfinex","SOLUSD",1760282314288,13.09543378,190.91,190.77,28.92473809]
["bitfinex","SOLUSD",1760282314289,0.69,190.91,190.77,28.92473809]
["bitfinex","SOLUSD",1760282314590,0.69,190.95,190.79,8.12473809]
["bitfinex","SOLUSD",1760282314789,0.69,190.95,190.77,20.8]
["bitfinex","SOLUSD",1760282314790,0.69,190.95,190.83,20.8]
["bitfinex","SOLUSD",1760282315097,0.69,190.95,190.84,8.12473809]
["bitfinex","SOLUSD",1760282315299,5.92587622,190.99,190.85,8.12473809]
["bitfinex","SOLUSD",1760282315615,5.92587622,190.99,190.83,28.92473809]
["bitfinex","SOLUSD",1760282315913,19.01556677,190.99,190.84,5.2398313]
["bitfinex","SOLUSD",1760282316200,19.01556677,190.99,190.84,13.36456939]
["bitfinex","SOLUSD",1760282316587,19.01556677,190.99,190.87,8.12473809]
["bitfinex","SOLUSD",1760282317311,0.69,190.98,190.81,39.8012133]
["bitfinex","SOLUSD",1760282317509,0.69,190.98,190.85,39.8012133]
["bitfinex","SOLUSD",1760282317680,0.69,190.98,190.86,8.12473809]
["bitfinex","SOLUSD",1760282318007,1.12,191.0,190.98,8.12473809]
["bitfinex","SOLUSD",1760282318182,1.12,191.0,190.92,8.12473809]
["bitfinex","SOLUSD",1760282318719,0.69,190.99,190.85,10.87647521]
["bitfinex","SOLUSD",1760282318887,6.3556699,191.0,190.91,8.12473809]
["bitfinex","SOLUSD",1760282318888,1.12,191.0,190.91,8.12473809]
["bitfinex","SOLUSD",1760282319089,1.12,191.0,190.95,8.12473809]
["bitfinex","SOLUSD",1760282319420,1.12,191.0,190.95,10.87647521]
["bitfinex","SOLUSD",1760282319587,1.12,191.0,190.96,8.12473809]
["bitfinex","SOLUSD",1760282319788,1.12,191.0,190.85,0.5239717]
["bitfinex","SOLUSD",1760282319789,1.12,191.0,190.95,8.12473809]
["bitfinex","SOLUSD",1760282319994,26.8038571,191.59,190.95,20.8]
["bitfinex","SOLUSD",1760282320193,5.84071057,191.39,190.92,19.99999999]
["bitfinex","SOLUSD",1760282320504,2.73951885,191.25,190.88,19.99999999]
["bitfinex","SOLUSD",1760282320708,20.8,191.36,190.9,19.99999999]
["bitfinex","SOLUSD",1760282320886,20.8,191.36,190.88,25.23865248]
["bitfinex","SOLUSD",1760282321289,2.74001002,191.38,190.93,20.8]
["bitfinex","SOLUSD",1760282321490,2.59827454,191.38,190.94,40.79999999]
["bitfinex","SOLUSD",1760282321694,2.59827454,191.38,190.95,19.99999999]
["bitfinex","SOLUSD",1760282322004,45.1065752,191.37,190.96,19.99999999]
["bitfinex","SOLUSD",1760282322207,0.69,191.36,190.98,10.87647521]
["bitfinex","SOLUSD",1760282322411,44.4165752,191.37,191.01,19.99999999]
["bitfinex","SOLUSD",1760282322412,38.1065752,191.37,191.01,19.99999999]
["bitfinex","SOLUSD",1760282322620,38.1065752,191.37,191.0,19.99999999]
["bitfinex","SOLUSD",1760282322911,38.1065752,191.37,190.99,0.67]
["bitfinex","SOLUSD",1760282323223,38.1065752,191.37,191.0,5.23560209]
["bitfinex","SOLUSD",1760282323422,69.45945181,191.37,190.99,0.67]
["bitfinex","SOLUSD",1760282323622,20.8,191.34,190.95,10.87647521]
["bitfinex","SOLUSD",1760282323812,69.45945181,191.37,191.01,19.99999999]
["bitfinex","SOLUSD",1760282324012,69.45945181,191.37,191.04,20.8]
["bitfinex","SOLUSD",1760282324215,69.45945181,191.37,191.02,0.69]
["bitfinex","SOLUSD",1760282324395,0.68,191.36,191.02,0.69]
["bitfinex","SOLUSD",1760282324916,44.42121764,191.35,191.04,19.99999999]
["bitfinex","SOLUSD",1760282325109,0.68,191.34,191.04,25.23448784]
["bitfinex","SOLUSD",1760282325328,20.8,191.32,191.04,5.23448785]
["bitfinex","SOLUSD",1760282325512,0.68,191.31,191.05,31.5664752]
["bitfinex","SOLUSD",1760282325823,0.68,191.3,191.08,10.87647521]
["bitfinex","SOLUSD",1760282326005,0.68,191.3,191.07,40.79999999]
["bitfinex","SOLUSD",1760282326204,0.68,191.3,191.08,0.69]
["bitfinex","SOLUSD",1760282326411,0.68,191.3,191.08,20.68999999]
["bitfinex","SOLUSD",1760282326613,0.68,191.3,191.08,0.69]
["bitfinex","SOLUSD",1760282326818,44.43515081,191.29,191.11,19.99999999]
["bitfinex","SOLUSD",1760282327123,20.8,191.26,191.03,0.69]
["bitfinex","SOLUSD",1760282327442,0.68,191.25,191.03,0.69]
["bitfinex","SOLUSD",1760282327599,0.68,191.25,191.05,19.99999999]
["bitfinex","SOLUSD",1760282327793,0.68,191.25,191.07,19.99999999]
["bitfinex","SOLUSD",1760282328106,0.68,191.25,191.06,0.69]
["bitfinex","SOLUSD",1760282328500,0.68,191.25,191.01,19.99999999]
["bitfinex","SOLUSD",1760282328847,44.4490927,191.23,191.02,16.11152913]
["bitfinex","SOLUSD",1760282329044,44.4490927,191.23,191.05,19.99999999]
["bitfinex","SOLUSD",1760282329045,20.8,191.2,191.05,19.99999999]
["bitfinex","SOLUSD",1760282329215,20.8,191.2,191.03,0.69]
["bitfinex","SOLUSD",1760282329434,0.68,191.19,191.03,0.69]
["bitfinex","SOLUSD",1760282330034,20.8,191.2,191.03,20.68999999]
["bitfinex","SOLUSD",1760282330334,20.8,191.2,191.04,19.99999999]
["bitfinex","SOLUSD",1760282330512,20.8,191.2,191.03,0.69]
["bitfinex","SOLUSD",1760282330711,44.4490927,191.23,191.05,20.8]
["bitfinex","SOLUSD",1760282331028,20.8,191.2,191.03,5.92474981]
["bitfinex","SOLUSD",1760282331330,20.8,191.2,191.04,19.99999999]
["bitfinex","SOLUSD",1760282331734,20.8,191.2,191.03,0.69]
["bitfinex","SOLUSD",1760282331914,20.8,191.2,190.78,42.28002555]
["bitfinex","SOLUSD",1760282331915,0.68,191.19,190.98,0.69]
["bitfinex","SOLUSD",1760282332114,0.68,191.19,190.98,25.92608389]
["bitfinex","SOLUSD",1760282332434,0.68,191.18,190.9,0.69]
["bitfinex","SOLUSD",1760282332806,0.68,191.18,190.92,19.99999999]
["bitfinex","SOLUSD",1760282333036,18.98831196,191.17,190.94,40.79999999]
["bitfinex","SOLUSD",1760282333220,20.8,191.14,190.94,20.8]
["bitfinex","SOLUSD",1760282333419,20.8,191.14,190.95,19.99999999]
["bitfinex","SOLUSD",1760282333620,20.8,191.14,190.93,19.99999999]
["bitfinex","SOLUSD",1760282333832,0.68,191.13,190.96,21.49]
["bitfinex","SOLUSD",1760282334034,20.8,191.14,190.99,19.99999999]
["bitfinex","SOLUSD",1760282334335,0.68,191.13,191.0,0.69]
["bitfinex","SOLUSD",1760282334836,0.68,191.13,190.91,0.69]
["bitfinex","SOLUSD",1760282335037,20.8,191.09,190.91,0.69]
["bitfinex","SOLUSD",1760282335242,0.68,191.08,190.91,0.69]
["bitfinex","SOLUSD",1760282335709,0.68,191.08,190.87,0.69]
["bitfinex","SOLUSD",1760282335910,20.8,191.09,190.87,0.69]
["bitfinex","SOLUSD",1760282335911,0.68,191.07,190.87,0.69]
["bitfinex","SOLUSD",1760282336129,0.68,191.07,190.85,0.69]
["bitfinex","SOLUSD",1760282336327,0.68,191.07,190.82,0.69]
["bitfinex","SOLUSD",1760282336533,0.68,191.07,190.85,19.99999999]
["bitfinex","SOLUSD",1760282336743,0.69,191.06,190.86,20.66999999]
["bitfinex","SOLUSD",1760282337038,19.00981156,191.05,190.84,0.67]
["bitfinex","SOLUSD",1760282337628,19.00981156,191.05,190.84,20.66999999]
["bitfinex","SOLUSD",1760282337830,0.69,191.04,190.88,19.99999999]
["bitfinex","SOLUSD",1760282338036,18.31981156,191.05,190.88,0.67]
["bitfinex","SOLUSD",1760282338037,0.69,191.03,190.88,0.67]
["bitfinex","SOLUSD",1760282338218,0.69,191.03,190.58,26.22864971]
["bitfinex","SOLUSD",1760282338219,0.69,191.03,190.79,0.67]
["bitfinex","SOLUSD",1760282338618,20.8,191.02,190.72,19.99999999]
["bitfinex","SOLUSD",1760282338846,0.69,191.01,190.73,0.67]
["bitfinex","SOLUSD",1760282339140,20.8,190.97,190.67,19.99999999]
["bitfinex","SOLUSD",1760282339337,20.8,190.97,190.68,0.67]
["bitfinex","SOLUSD",1760282339338,0.69,190.96,190.68,0.67]
["bitfinex","SOLUSD",1760282339755,0.69,190.96,190.62,0.67]
["bitfinex","SOLUSD",1760282340048,0.69,190.96,190.63,0.67]
["bitfinex","SOLUSD",1760282340249,0.69,190.96,190.59,19.99999999]
["bitfinex","SOLUSD",1760282340548,21.49,190.95,190.58,0.67]
["bitfinex","SOLUSD",1760282340742,21.49,190.95,190.52,0.67]
["bitfinex","SOLUSD",1760282340941,20.8,190.87,190.52,0.67]
["bitfinex","SOLUSD",1760282341244,0.69,190.86,190.52,0.67]
["bitfinex","SOLUSD",1760282341426,0.69,190.86,190.47,20.66999999]
["bitfinex","SOLUSD",1760282341630,21.49,190.85,190.47,0.67]
["bitfinex","SOLUSD",1760282342227,0.69,190.85,190.48,19.99999999]
["bitfinex","SOLUSD",1760282342421,0.69,190.84,190.49,0.67]
["bitfinex","SOLUSD",1760282343034,44.54226273,190.83,190.5,19.99999999]
["bitfinex","SOLUSD",1760282343237,0.69,190.82,190.56,19.99999999]
["bitfinex","SOLUSD",1760282343424,0.69,190.81,190.6,19.99999999]
["bitfinex","SOLUSD",1760282343621,0.69,190.8,190.61,0.67]
["bitfinex","SOLUSD",1760282343848,0.69,190.82,190.63,19.99999999]
["bitfinex","SOLUSD",1760282344052,5.2402662,190.83,190.64,0.67]
["bitfinex","SOLUSD",1760282344224,0.69,190.87,190.7,19.99999999]
["bitfinex","SOLUSD",1760282344430,0.69,190.86,190.69,0.67]
["bitfinex","SOLUSD",1760282344945,18.33900968,190.85,190.66,0.67]
["bitfinex","SOLUSD",1760282345135,0.69,190.84,190.66,0.67]
["bitfinex","SOLUSD",1760282345528,0.69,190.84,190.65,0.67]
["bitfinex","SOLUSD",1760282346055,0.69,190.85,190.69,19.99999999]
["bitfinex","SOLUSD",1760282346230,0.69,190.88,190.7,0.67]
["bitfinex","SOLUSD",1760282346551,0.69,190.88,190.75,19.99999999]
["bitfinex","SOLUSD",1760282346846,0.69,190.92,190.76,0.67]
["bitfinex","SOLUSD",1760282347021,18.33324602,190.91,190.76,0.67]
["bitfinex","SOLUSD",1760282347223,18.33324602,190.91,190.68,19.99999999]
["bitfinex","SOLUSD",1760282347224,20.8,190.88,190.68,0.67]
["bitfinex","SOLUSD",1760282347645,0.69,190.87,190.65,0.67]
["bitfinex","SOLUSD",1760282347832,0.69,190.87,190.61,0.67]
["bitfinex","SOLUSD",1760282348356,0.69,190.87,190.67,19.99999999]
["bitfinex","SOLUSD",1760282348525,0.69,190.87,190.69,19.99999999]
["bitfinex","SOLUSD",1760282348727,7.69299983,191.54,190.73,19.99999999]
["bitfinex","SOLUSD",1760282348728,15.76831095,191.16,190.73,19.99999999]
["bitfinex","SOLUSD",1760282348932,0.69,190.98,190.8,19.99999999]
["bitfinex","SOLUSD",1760282349234,18.32748598,190.97,190.84,19.99999999]
["bitfinex","SOLUSD",1760282349548,59.14569278,191.76,190.87,19.99999999]
["bitfinex","SOLUSD",1760282349549,5.23587703,190.99,190.87,19.99999999]
["bitfinex","SOLUSD",1760282349725,5.23587703,190.99,190.88,20.66999999]
["bitfinex","SOLUSD",1760282349929,5.23395791,191.06,190.9,19.99999999]
["bitfinex","SOLUSD",1760282350131,13.08691831,191.04,190.91,0.67]
["bitfinex","SOLUSD",1760282350443,0.69,191.03,190.87,19.99999999]
["bitfinex","SOLUSD",1760282350637,0.69,191.03,190.86,0.67]
["bitfinex","SOLUSD",1760282350638,0.69,191.02,190.86,0.67]
["bitfinex","SOLUSD",1760282351151,18.32364797,191.01,190.86,0.67]
["bitfinex","SOLUSD",1760282351553,20.8,190.98,190.86,0.67]
["bitfinex","SOLUSD",1760282351764,20.8,190.98,190.86,20.66999999]
["bitfinex","SOLUSD",1760282351941,20.8,190.98,190.86,0.67]
["bitfinex","SOLUSD",1760282352263,0.69,190.97,190.81,0.67]
["bitfinex","SOLUSD",1760282352558,0.69,190.97,190.82,0.67]
["bitfinex","SOLUSD",1760282352969,0.69,190.97,190.84,19.99999999]
["bitfinex","SOLUSD",1760282353259,18.32844574,190.96,190.85,0.67]
["bitfinex","SOLUSD",1760282353464,21.49,190.95,190.81,0.67]
["bitfinex","SOLUSD",1760282353656,21.49,190.95,190.82,19.99999999]
["bitfinex","SOLUSD",1760282353835,21.49,190.95,190.83,0.67]
["bitfinex","SOLUSD",1760282354040,18.32844574,190.96,190.84,19.99999999]
["bitfinex","SOLUSD",1760282354241,44.51193966,190.96,190.85,20.66999999]
["bitfinex","SOLUSD",1760282354440,18.32844574,190.96,190.86,19.99999999]
["bitfinex","SOLUSD",1760282354668,18.32844574,190.96,190.85,0.67]
["bitfinex","SOLUSD",1760282354669,5.23669878,190.96,190.85,20.66999999]
["bitfinex","SOLUSD",1760282354844,5.23669878,190.96,190.89,19.99999999]
["bitfinex","SOLUSD",1760282355049,5.23505392,191.02,190.9,0.67]
["bitfinex","SOLUSD",1760282355252,44.49795832,191.02,190.9,0.67]
["bitfinex","SOLUSD",1760282355465,18.32268872,191.02,190.92,19.99999999]
["bitfinex","SOLUSD",1760282355769,5.23453209,191.04,190.94,19.99999999]
["bitfinex","SOLUSD",1760282355941,5.23453209,191.04,190.97,19.99999999]
["bitfinex","SOLUSD",1760282356137,5.23453209,191.04,190.98,20.66999999]
["bitfinex","SOLUSD",1760282356357,26.89329788,191.29,190.98,20.66999999]
["bitfinex","SOLUSD",1760282356358,5.23313621,191.09,190.99,19.99999999]
["bitfinex","SOLUSD",1760282356537,5.23313621,191.09,191.01,19.99999999]
["bitfinex","SOLUSD",1760282356741,5.23313621,191.09,191.02,0.67]
["bitfinex","SOLUSD",1760282356942,5.23176729,191.14,191.02,0.67]
["bitfinex","SOLUSD",1760282357161,2.36098702,191.39,191.05,19.99999999]
["bitfinex","SOLUSD",1760282357337,44.41425434,191.38,191.06,19.99999999]
["bitfinex","SOLUSD",1760282357540,44.41425434,191.38,191.1,19.99999999]
["bitfinex","SOLUSD",1760282357541,2.73645625,191.32,191.1,19.99999999]
["bitfinex","SOLUSD",1760282357759,44.41425434,191.38,191.12,19.99999999]
["bitfinex","SOLUSD",1760282357960,44.41425434,191.38,191.13,19.99999999]
["bitfinex","SOLUSD",1760282358151,47.14989506,191.38,191.13,19.99999999]
["bitfinex","SOLUSD",1760282358357,47.14989506,191.38,191.11,19.99999999]
["bitfinex","SOLUSD",1760282358859,47.14989506,191.38,191.12,19.99999999]
["bitfinex","SOLUSD",1760282359060,47.14989506,191.38,191.05,20.8]
["bitfinex","SOLUSD",1760282359061,47.14989506,191.38,191.11,19.99999999]
["bitfinex","SOLUSD",1760282359257,47.14989506,191.38,191.05,20.8]
["bitfinex","SOLUSD",1760282359258,44.42353923,191.34,191.14,19.99999999]
["bitfinex","SOLUSD",1760282359471,44.42353923,191.34,191.15,19.99999999]
["bitfinex","SOLUSD",1760282359472,18.29204556,191.34,191.15,19.99999999]
["bitfinex","SOLUSD",1760282359646,5.22568679,191.37,191.21,19.99999999]
["bitfinex","SOLUSD",1760282359968,18.28938538,191.37,191.23,19.99999999]
["bitfinex","SOLUSD",1760282360174,18.28938538,191.37,191.24,19.99999999]
["bitfinex","SOLUSD",1760282360465,18.28938538,191.37,191.2,20.8]
["bitfinex","SOLUSD",1760282360466,18.28938538,191.37,191.27,19.99999999]
["bitfinex","SOLUSD",1760282360766,18.28938538,191.37,191.28,19.99999999]
["bitfinex","SOLUSD",1760282360973,26.11501533,191.47,191.28,19.99999999]
["bitfinex","SOLUSD",1760282361267,15.97952019,191.5,191.26,0.67]
["bitfinex","SOLUSD",1760282361564,44.3817878,191.52,191.27,19.99999999]
["bitfinex","SOLUSD",1760282361770,44.3817878,191.52,191.26,20.66999999]
["bitfinex","SOLUSD",1760282362168,44.3817878,191.52,191.29,19.99999999]
["bitfinex","SOLUSD",1760282362469,20.8,191.49,191.26,19.99999999]
["bitfinex","SOLUSD",1760282362769,68.52001215,191.52,191.18,0.67]
["bitfinex","SOLUSD",1760282362957,20.8,191.49,191.18,0.67]
["bitfinex","SOLUSD",1760282363163,20.8,191.44,191.11,19.99999999]
["bitfinex","SOLUSD",1760282363462,20.8,191.44,191.13,19.99999999]
["bitfinex","SOLUSD",1760282363647,70.50712905,191.47,191.28,19.99999999]
["bitfinex","SOLUSD",1760282363848,70.50712905,191.47,191.29,19.99999999]
["bitfinex","SOLUSD",1760282364161,70.50712905,191.47,191.23,19.99999999]
["bitfinex","SOLUSD",1760282364368,20.8,191.44,191.21,19.99999999]
["bitfinex","SOLUSD",1760282364858,20.8,191.44,191.18,0.67]
["bitfinex","SOLUSD",1760282365064,73.24112347,191.47,191.18,0.67]
["bitfinex","SOLUSD",1760282365272,73.24112347,191.47,191.22,19.99999999]
["bitfinex","SOLUSD",1760282365465,70.50712905,191.47,191.25,19.99999999]
["bitfinex","SOLUSD",1760282365663,70.50712905,191.47,191.3,19.99999999]
["bitfinex","SOLUSD",1760282365865,70.50712905,191.47,191.27,19.99999999]
["bitfinex","SOLUSD",1760282366178,96.62088055,191.47,191.23,19.99999999]
["bitfinex","SOLUSD",1760282366351,20.8,191.44,191.23,19.99999999]
["bitfinex","SOLUSD",1760282366860,20.8,191.44,191.24,19.99999999]
["bitfinex","SOLUSD",1760282367397,20.8,191.4,191.15,20.66999999]
["bitfinex","SOLUSD",1760282367751,20.8,191.4,191.16,19.99999999]
["bitfinex","SOLUSD",1760282368075,70.52186176,191.43,191.26,19.99999999]
["bitfinex","SOLUSD",1760282368375,44.4026537,191.43,191.26,19.99999999]
["bitfinex","SOLUSD",1760282368566,44.4026537,191.43,191.27,19.99999999]
["bitfinex","SOLUSD",1760282368751,44.4026537,191.43,191.29,19.99999999]
["bitfinex","SOLUSD",1760282368951,44.4026537,191.43,191.23,19.99999999]
["bitfinex","SOLUSD",1760282369248,20.8,191.36,191.21,19.99999999]
["bitfinex","SOLUSD",1760282369451,20.8,191.36,191.17,21.52]
["bitfinex","SOLUSD",1760282369452,20.8,191.36,191.2,19.99999999]
["bitfinex","SOLUSD",1760282369955,20.8,191.49,191.24,19.99999999]
["bitfinex","SOLUSD",1760282370159,5.22165944,191.51,191.28,19.99999999]
["bitfinex","SOLUSD",1760282370480,5.22165944,191.51,191.31,19.99999999]
["bitfinex","SOLUSD",1760282370481,20.8,191.48,191.31,19.99999999]
["bitfinex","SOLUSD",1760282370780,26.11037113,191.5,191.27,19.99999999]
["bitfinex","SOLUSD",1760282370950,26.11037113,191.5,191.25,19.99999999]
["bitfinex","SOLUSD",1760282371154,52.64028174,191.5,191.28,19.99999999]
["bitfinex","SOLUSD",1760282371382,20.8,191.47,191.29,19.99999999]
["bitfinex","SOLUSD",1760282371679,70.49750465,191.5,191.29,19.99999999]
["bitfinex","SOLUSD",1760282371852,70.49750465,191.5,191.32,19.99999999]
["bitfinex","SOLUSD",1760282372054,70.49750465,191.5,191.31,19.99999999]
["bitfinex","SOLUSD",1760282372055,20.8,191.47,191.31,19.99999999]
["bitfinex","SOLUSD",1760282372255,20.8,191.47,191.23,20.8]
["bitfinex","SOLUSD",1760282372256,20.8,191.47,191.33,19.99999999]
["bitfinex","SOLUSD",1760282372480,44.38713352,191.5,191.33,19.99999999]
["bitfinex","SOLUSD",1760282372659,18.27676239,191.5,191.43,19.99999999]
["bitfinex","SOLUSD",1760282372849,18.27676239,191.5,191.34,21.52]
["bitfinex","SOLUSD",1760282372850,5.22193211,191.5,191.39,19.99999999]
["bitfinex","SOLUSD",1760282373057,5.22193211,191.5,191.38,19.99999999]
["bitfinex","SOLUSD",1760282373257,5.22029651,191.56,191.31,19.99999999]
["bitfinex","SOLUSD",1760282373554,18.27103779,191.56,191.41,19.99999999]
["bitfinex","SOLUSD",1760282373859,18.27103779,191.56,191.41,20.71999999]
["bitfinex","SOLUSD",1760282374385,44.37252035,191.56,191.45,19.99999999]
["bitfinex","SOLUSD",1760282374571,44.37252035,191.56,191.46,19.99999999]
["bitfinex","SOLUSD",1760282374961,44.37252035,191.56,191.45,20.71999999]
["bitfinex","SOLUSD",1760282375359,18.27103779,191.56,191.5,19.99999999]
["bitfinex","SOLUSD",1760282375686,18.37023358,191.57,191.46,20.71999999]
["bitfinex","SOLUSD",1760282375975,18.37023358,191.57,191.49,19.99999999]
["bitfinex","SOLUSD",1760282376180,18.37023358,191.57,191.4,20.8]
["bitfinex","SOLUSD",1760282376181,0.1,191.57,191.51,19.99999999]
["bitfinex","SOLUSD",1760282376355,0.1,191.57,191.5,19.99999999]
["bitfinex","SOLUSD",1760282376688,16.02469834,191.71,191.58,19.99999999]
["bitfinex","SOLUSD",1760282376857,5.21403618,191.79,191.6,19.99999999]
["bitfinex","SOLUSD",1760282377063,5.21403618,191.79,191.45,38.28142408]
["bitfinex","SOLUSD",1760282377064,5.21403618,191.79,191.64,19.99999999]
["bitfinex","SOLUSD",1760282377264,13.03441084,191.8,191.63,19.65069999]
["bitfinex","SOLUSD",1760282377573,0.04764723,191.81,191.63,19.65069999]
["bitfinex","SOLUSD",1760282377775,0.69,191.8,191.55,19.65069999]
["bitfinex","SOLUSD",1760282377980,0.69,191.8,191.58,19.65069999]
["bitfinex","SOLUSD",1760282378155,0.69,191.8,191.43,20.0]
["bitfinex","SOLUSD",1760282378156,0.69,191.8,191.62,19.65069999]
["bitfinex","SOLUSD",1760282378359,0.3493,191.76,191.47,0.72]
["bitfinex","SOLUSD",1760282378665,0.69,191.75,191.5,19.65069999]
["bitfinex","SOLUSD",1760282378865,0.69,191.74,191.47,0.72]
["bitfinex","SOLUSD",1760282379185,21.49,191.74,191.53,19.65069999]
["bitfinex","SOLUSD",1760282379371,21.49,191.74,191.39,20.0]
["bitfinex","SOLUSD",1760282379372,20.8,191.7,191.54,0.72]
["bitfinex","SOLUSD",1760282379569,44.33317685,191.73,191.54,0.72]
["bitfinex","SOLUSD",1760282379982,44.33317685,191.73,191.54,20.37069999]
["bitfinex","SOLUSD",1760282380370,20.8,191.7,191.54,0.72]
["bitfinex","SOLUSD",1760282380984,0.69,191.69,191.49,20.37069999]
["bitfinex","SOLUSD",1760282381279,20.8,191.65,191.49,20.37069999]
["bitfinex","SOLUSD",1760282381487,0.69,191.64,191.43,0.72]
["bitfinex","SOLUSD",1760282381685,0.69,191.64,191.43,20.37069999]
["bitfinex","SOLUSD",1760282381891,0.69,191.63,191.38,0.72]
["bitfinex","SOLUSD",1760282382061,20.8,191.61,191.36,0.2]
["bitfinex","SOLUSD",1760282382265,21.49,191.6,191.36,0.2]
["bitfinex","SOLUSD",1760282383088,20.8,191.58,191.36,0.2]
["bitfinex","SOLUSD",1760282383266,20.8,191.53,191.36,0.2]
["bitfinex","SOLUSD",1760282383594,20.8,191.53,191.36,1e-08]
["bitfinex","SOLUSD",1760282383883,20.8,191.49,191.18,19.65069999]
["bitfinex","SOLUSD",1760282384087,0.72,191.48,191.25,19.65069999]
["bitfinex","SOLUSD",1760282384290,0.72,191.47,191.33,19.65069999]
["bitfinex","SOLUSD",1760282384461,44.37252035,191.56,191.19,20.0]
["bitfinex","SOLUSD",1760282384462,0.72,191.46,191.29,0.66]
["bitfinex","SOLUSD",1760282384667,0.72,191.46,191.3,19.65069999]
["bitfinex","SOLUSD",1760282384969,0.72,191.46,191.34,19.65069999]
["bitfinex","SOLUSD",1760282385173,0.72,191.51,191.36,19.65069999]
["bitfinex","SOLUSD",1760282385384,26.55771446,191.79,191.35,20.65999999]
["bitfinex","SOLUSD",1760282385587,20.8,191.68,191.35,0.66]
["bitfinex","SOLUSD",1760282385786,20.8,191.68,191.33,19.99999999]
["bitfinex","SOLUSD",1760282385982,20.8,191.66,191.3,20.65999999]
["bitfinex","SOLUSD",1760282386175,26.84014437,191.67,191.36,19.99999999]
["bitfinex","SOLUSD",1760282386365,0.5,191.64,191.36,19.49999999]
["bitfinex","SOLUSD",1760282386562,0.5,191.65,191.37,0.66]
["bitfinex","SOLUSD",1760282386886,52.13764336,191.8,191.37,0.66]
["bitfinex","SOLUSD",1760282386887,0.5,191.71,191.4,19.49999999]
["bitfinex","SOLUSD",1760282387083,0.5,191.68,191.37,20.15999999]
["bitfinex","SOLUSD",1760282387287,20.8,191.58,191.31,0.66]
["bitfinex","SOLUSD",1760282387671,20.8,191.58,191.34,19.49999999]
["bitfinex","SOLUSD",1760282387995,20.8,191.58,191.35,20.15999999]
["bitfinex","SOLUSD",1760282388171,20.8,191.58,191.35,0.66]
["bitfinex","SOLUSD",1760282388368,20.8,191.58,191.37,19.49999999]
["bitfinex","SOLUSD",1760282388576,20.8,191.58,191.38,19.49999999]
["bitfinex","SOLUSD",1760282388783,70.45561294,191.61,191.39,19.49999999]
["bitfinex","SOLUSD",1760282389089,70.45561294,191.61,191.47,19.49999999]
["bitfinex","SOLUSD",1760282389090,44.36094148,191.61,191.47,19.49999999]
["bitfinex","SOLUSD",1760282389289,5.21539584,191.74,191.49,19.49999999]
["bitfinex","SOLUSD",1760282389497,5.21539584,191.74,191.54,19.49999999]
["bitfinex","SOLUSD",1760282389669,18.25388546,191.74,191.56,19.49999999]
["bitfinex","SOLUSD",1760282390000,18.25388546,191.74,191.55,20.15999999]
["bitfinex","SOLUSD",1760282390184,18.25388546,191.74,191.55,0.66]
["bitfinex","SOLUSD",1760282390486,5.21539584,191.74,191.57,19.49999999]
["bitfinex","SOLUSD",1760282390669,18.25388546,191.74,191.57,19.49999999]
["bitfinex","SOLUSD",1760282390864,17.9712727,191.74,191.59,19.49999999]
["bitfinex","SOLUSD",1760282391079,17.9712727,191.74,191.61,19.49999999]
["bitfinex","SOLUSD",1760282391284,26.43096295,191.82,191.61,20.15999999]
["bitfinex","SOLUSD",1760282391597,70.38214898,191.81,191.61,0.66]
["bitfinex","SOLUSD",1760282391797,70.38214898,191.81,191.61,20.15999999]
["bitfinex","SOLUSD",1760282392005,70.38214898,191.81,191.61,0.66]
["bitfinex","SOLUSD",1760282392582,70.38214898,191.81,191.58,19.49999999]
["bitfinex","SOLUSD",1760282392781,44.31468639,191.81,191.62,19.49999999]
["bitfinex","SOLUSD",1760282393106,20.8,191.78,191.63,19.49999999]
["bitfinex","SOLUSD",1760282393405,4.39598118,191.85,191.66,39.13179588]
["bitfinex","SOLUSD",1760282393595,13.01651097,192.07,191.91,19.49999999]
["bitfinex","SOLUSD",1760282393781,2.72887191,192.05,191.96,19.49999999]
["bitfinex","SOLUSD",1760282393974,0.72,192.15,191.98,19.49999999]
["bitfinex","SOLUSD",1760282394282,0.72,191.99,191.83,19.49999999]
["bitfinex","SOLUSD",1760282394882,0.72,191.99,191.86,19.49999999]
["bitfinex","SOLUSD",1760282395200,0.72,191.99,191.85,19.49999999]
["bitfinex","SOLUSD",1760282395373,18.23106573,191.98,191.84,19.49999999]
["bitfinex","SOLUSD",1760282395576,1.1,192.0,191.93,19.49999999]
["bitfinex","SOLUSD",1760282395789,1.1,192.0,191.88,19.49999999]
["bitfinex","SOLUSD",1760282395993,6.30837828,192.0,191.87,19.49999999]
["bitfinex","SOLUSD",1760282396305,1.1,192.0,191.93,19.49999999]
["bitfinex","SOLUSD",1760282396501,5.20860461,191.99,191.92,19.49999999]
["bitfinex","SOLUSD",1760282396676,1.1,192.0,191.92,19.49999999]
["bitfinex","SOLUSD",1760282396878,6.30845798,192.0,191.96,19.49999999]
["bitfinex","SOLUSD",1760282397084,6.30845798,192.0,191.86,20.8]
["bitfinex","SOLUSD",1760282397085,6.30846336,192.0,191.93,19.49999999]
["bitfinex","SOLUSD",1760282397285,6.30846336,192.0,191.86,20.8]
["bitfinex","SOLUSD",1760282397286,1.1,192.0,191.95,19.49999999]
["bitfinex","SOLUSD",1760282397585,6.30844672,192.0,191.95,19.49999999]
["bitfinex","SOLUSD",1760282397782,1.1,192.0,191.98,19.49999999]
["bitfinex","SOLUSD",1760282398102,1.1,192.0,191.99,19.49999999]
["bitfinex","SOLUSD",1760282398480,1.1,192.0,191.98,19.49999999]
["bitfinex","SOLUSD",1760282398674,1.1,192.0,191.99,19.49999999]
["bitfinex","SOLUSD",1760282398901,1.1,192.0,191.98,19.49999999]
["bitfinex","SOLUSD",1760282399285,1.1,192.0,191.99,19.49999999]
["bitfinex","SOLUSD",1760282399705,1.1,192.0,191.88,19.99999999]
["bitfinex","SOLUSD",1760282399910,1.1,192.0,191.59,19.99999999]
["bitfinex","SOLUSD",1760282399911,20.8,191.96,191.59,19.99999999]
["bitfinex","SOLUSD",1760282400207,0.66,191.95,191.62,19.99999999]
["bitfinex","SOLUSD",1760282400381,0.66,191.95,191.63,0.52183896]
["bitfinex","SOLUSD",1760282400585,0.66,191.95,191.59,19.99999999]
["bitfinex","SOLUSD",1760282400782,0.66,191.94,191.57,19.99999999]
["bitfinex","SOLUSD",1760282400992,0.66,191.94,191.67,19.99999999]
["bitfinex","SOLUSD",1760282401210,0.66,191.94,191.72,20.8]
["bitfinex","SOLUSD",1760282401508,18.23011614,191.99,191.84,20.8]
["bitfinex","SOLUSD",1760282401698,1.1,192.0,191.88,20.8]
["bitfinex","SOLUSD",1760282401900,1.1,192.0,191.92,20.8]
["bitfinex","SOLUSD",1760282402082,1.1,192.0,191.96,20.8]
["bitfinex","SOLUSD",1760282402484,1.1,192.0,191.94,20.8]
["bitfinex","SOLUSD",1760282402678,1.1,192.0,191.87,10.87647521]
["bitfinex","SOLUSD",1760282402980,1.1,192.0,191.9,20.8]
["bitfinex","SOLUSD",1760282403186,1.1,192.0,191.83,20.8]
["bitfinex","SOLUSD",1760282403416,6.30845094,192.0,191.74,0.52153958]
["bitfinex","SOLUSD",1760282403704,20.8,191.97,191.65,13.04461257]
["bitfinex","SOLUSD",1760282403905,20.8,191.97,191.64,19.99999999]
["bitfinex","SOLUSD",1760282403906,0.66,191.96,191.64,0.52181173]
["bitfinex","SOLUSD",1760282404108,0.66,191.96,191.65,20.52178449]
["bitfinex","SOLUSD",1760282404311,0.66,191.96,191.54,15.68422428]
["bitfinex","SOLUSD",1760282404312,0.66,191.95,191.58,5.21975153]
["bitfinex","SOLUSD",1760282404612,0.66,191.94,191.61,19.99999999]
["bitfinex","SOLUSD",1760282404785,0.66,191.93,191.56,5.22015683]
["bitfinex","SOLUSD",1760282404990,0.66,191.92,191.47,19.99999999]
["bitfinex","SOLUSD",1760282405311,40.79999999,191.87,191.5,15.6875049]
["bitfinex","SOLUSD",1760282405608,20.8,191.83,191.46,19.99999999]
["bitfinex","SOLUSD",1760282405799,0.66,191.82,191.47,0.52227503]
["bitfinex","SOLUSD",1760282406011,1.01235277,191.82,191.43,19.99999999]
["bitfinex","SOLUSD",1760282406207,1.01235277,191.82,191.42,0.2]
["bitfinex","SOLUSD",1760282406208,20.8,191.79,191.42,0.2]
["bitfinex","SOLUSD",1760282406396,0.66,191.78,191.42,0.2]
["bitfinex","SOLUSD",1760282406598,0.66,191.78,191.45,19.99999999]
["bitfinex","SOLUSD",1760282406800,0.35235277,191.81,191.51,19.99999999]
["bitfinex","SOLUSD",1760282407122,0.35235277,191.81,191.67,20.8]
["bitfinex","SOLUSD",1760282407416,0.35235277,191.81,191.67,5.21730056]
["bitfinex","SOLUSD",1760282407625,0.35235277,191.81,191.71,20.8]
["bitfinex","SOLUSD",1760282407992,13.01270039,192.12,191.77,19.99999999]
["bitfinex","SOLUSD",1760282408198,26.64497686,192.1,191.67,19.99999999]
["bitfinex","SOLUSD",1760282408422,6.70338527,192.09,191.7,19.99999999]
["bitfinex","SOLUSD",1760282408726,20.8,192.05,191.62,19.99999999]
["bitfinex","SOLUSD",1760282408895,20.8,192.05,191.64,19.99999999]
["bitfinex","SOLUSD",1760282409220,20.8,191.96,191.58,19.99999999]
["bitfinex","SOLUSD",1760282409515,20.8,191.94,191.57,19.99999999]
["bitfinex","SOLUSD",1760282409697,18.22726798,192.02,191.58,19.99999999]
["bitfinex","SOLUSD",1760282409698,20.8,191.92,191.58,19.99999999]
["bitfinex","SOLUSD",1760282409895,0.66,191.91,191.63,19.99999999]
["bitfinex","SOLUSD",1760282410111,0.66,191.91,191.67,19.99999999]
["bitfinex","SOLUSD",1760282410436,0.66,191.9,191.6,19.99999999]
["bitfinex","SOLUSD",1760282410590,0.66,191.89,191.56,19.99999999]
["bitfinex","SOLUSD",1760282410795,6.70338527,191.99,191.26,26.65037388]
["bitfinex","SOLUSD",1760282410796,0.66,191.88,191.55,19.99999999]
["bitfinex","SOLUSD",1760282411125,0.66,191.87,191.58,19.99999999]
["bitfinex","SOLUSD",1760282411288,0.66,191.86,191.55,19.99999999]
["bitfinex","SOLUSD",1760282411496,20.8,191.82,191.57,19.99999999]
["bitfinex","SOLUSD",1760282411734,18.24341933,191.85,191.66,19.99999999]
["bitfinex","SOLUSD",1760282411930,5.21240552,191.85,191.63,19.99999999]
["bitfinex","SOLUSD",1760282412232,18.24341933,191.85,191.61,19.99999999]
["bitfinex","SOLUSD",1760282412417,20.8,191.82,191.55,19.99999999]
["bitfinex","SOLUSD",1760282412618,20.8,191.82,191.6,19.99999999]
["bitfinex","SOLUSD",1760282412822,0.66,191.81,191.49,19.99999999]
["bitfinex","SOLUSD",1760282413029,0.66,191.81,191.42,0.2]
["bitfinex","SOLUSD",1760282413030,0.66,191.8,191.5,0.67]
["bitfinex","SOLUSD",1760282413344,0.66,191.8,191.5,19.99999999]
["bitfinex","SOLUSD",1760282413632,20.8,191.76,191.48,19.99999999]
["bitfinex","SOLUSD",1760282413825,20.8,191.76,191.55,19.99999999]
["bitfinex","SOLUSD",1760282414009,20.8,191.76,191.5,19.99999999]
["bitfinex","SOLUSD",1760282414211,20.8,191.76,191.54,19.99999999]
["bitfinex","SOLUSD",1760282414431,20.8,191.76,191.49,19.99999999]
["bitfinex","SOLUSD",1760282414637,0.66,191.75,191.48,19.99999999]
["bitfinex","SOLUSD",1760282414830,0.66,191.75,191.52,19.99999999]
["bitfinex","SOLUSD",1760282415009,0.66,191.75,191.5,19.99999999]
["bitfinex","SOLUSD",1760282415207,0.66,191.75,191.51,19.99999999]
["bitfinex","SOLUSD",1760282415408,20.8,191.7,191.45,19.99999999]
["bitfinex","SOLUSD",1760282415638,0.66,191.69,191.42,0.2]
["bitfinex","SOLUSD",1760282416131,0.66,191.69,191.42,0.01798835]
["bitfinex","SOLUSD",1760282417034,0.66,191.69,191.42,5.24203496]
["bitfinex","SOLUSD",1760282417240,70.41151618,191.73,191.42,0.01798835]
["bitfinex","SOLUSD",1760282417426,20.8,191.64,191.42,0.01798835]
["bitfinex","SOLUSD",1760282417612,5.87729621,191.68,191.42,0.01798835]
["bitfinex","SOLUSD",1760282417815,5.87729621,191.68,191.48,19.99999999]
["bitfinex","SOLUSD",1760282418004,18.91986716,191.68,191.5,19.99999999]
["bitfinex","SOLUSD",1760282418215,18.91986716,191.68,191.47,19.99999999]
["bitfinex","SOLUSD",1760282418414,20.8,191.65,191.47,19.99999999]
["bitfinex","SOLUSD",1760282418628,20.8,191.65,191.46,19.99999999]
["bitfinex","SOLUSD",1760282418838,20.8,191.65,191.49,19.99999999]
["bitfinex","SOLUSD",1760282419131,13.03851894,191.74,191.53,19.99999999]
["bitfinex","SOLUSD",1760282419350,13.03851894,191.74,191.57,19.99999999]
["bitfinex","SOLUSD",1760282419516,13.03851894,191.74,191.56,19.99999999]
["bitfinex","SOLUSD",1760282419844,5.21322072,191.82,191.6,19.99999999]
["bitfinex","SOLUSD",1760282420014,0.66,191.84,191.67,19.99999999]
["bitfinex","SOLUSD",1760282420214,5.87277524,191.84,191.63,19.99999999]
["bitfinex","SOLUSD",1760282420416,0.66,191.92,191.68,19.99999999]
["bitfinex","SOLUSD",1760282420653,5.21077588,191.91,191.77,19.99999999]
["bitfinex","SOLUSD",1760282420833,13.02373144,191.96,191.78,19.99999999]
["bitfinex","SOLUSD",1760282421016,5.86867679,191.99,191.75,19.99999999]
["bitfinex","SOLUSD",1760282421214,0.66,191.98,191.71,19.99999999]
["bitfinex","SOLUSD",1760282421414,18.23018832,191.99,191.61,19.99999999]
["bitfinex","SOLUSD",1760282421415,0.66,191.97,191.61,19.99999999]
["bitfinex","SOLUSD",1760282421615,21.46,191.96,191.6,25.21915648]
["bitfinex","SOLUSD",1760282421811,21.46,191.95,191.6,5.21915649]
["bitfinex","SOLUSD",1760282422022,0.66,191.95,191.67,19.99999999]
["bitfinex","SOLUSD",1760282422220,0.66,191.95,191.72,19.99999999]
["bitfinex","SOLUSD",1760282422433,0.66,191.95,191.75,19.99999999]
["bitfinex","SOLUSD",1760282422639,0.66,191.95,191.73,19.99999999]
["bitfinex","SOLUSD",1760282422845,0.66,191.95,191.71,19.99999999]
["bitfinex","SOLUSD",1760282423035,0.66,191.95,191.68,19.99999999]
["bitfinex","SOLUSD",1760282423239,0.66,191.95,191.7,19.99999999]
["bitfinex","SOLUSD",1760282423637,18.89486505,191.94,191.65,19.99999999]
["bitfinex","SOLUSD",1760282423947,0.66,191.98,191.76,19.99999999]
["bitfinex","SOLUSD",1760282424114,0.66,191.97,191.8,19.99999999]
["bitfinex","SOLUSD",1760282424315,7.36338527,191.96,191.58,0.67]
["bitfinex","SOLUSD",1760282424526,20.8,191.94,191.59,19.99999999]
["bitfinex","SOLUSD",1760282424714,20.8,191.94,191.58,0.67]
["bitfinex","SOLUSD",1760282424715,7.68654094,191.93,191.58,0.67]
["bitfinex","SOLUSD",1760282424937,20.8,191.9,191.58,0.67]
["bitfinex","SOLUSD",1760282425117,0.66,191.89,191.6,19.99999999]
["bitfinex","SOLUSD",1760282425320,0.66,191.89,191.67,19.99999999]
["bitfinex","SOLUSD",1760282425658,0.66,191.89,191.61,0.67]
["bitfinex","SOLUSD",1760282425659,18.24056701,191.88,191.72,19.99999999]
["bitfinex","SOLUSD",1760282425836,5.21159057,191.88,191.73,20.66999999]
["bitfinex","SOLUSD",1760282426021,0.66,191.94,191.73,20.66999999]
["bitfinex","SOLUSD",1760282426022,5.21044225,191.93,191.79,19.99999999]
["bitfinex","SOLUSD",1760282426216,15.69324928,192.13,191.79,19.99999999]
["bitfinex","SOLUSD",1760282426217,0.66,192.07,191.8,0.67]
["bitfinex","SOLUSD",1760282426516,0.66,192.07,191.87,19.99999999]
["bitfinex","SOLUSD",1760282426782,0.7,192.06,191.85,19.99999999]
["bitfinex","SOLUSD",1760282427050,0.7,192.05,191.83,19.99999999]
["bitfinex","SOLUSD",1760282427429,0.7,192.04,191.82,0.67]
["bitfinex","SOLUSD",1760282427640,44.26391708,192.03,191.82,0.67]
["bitfinex","SOLUSD",1760282427848,18.92631879,192.03,191.82,0.67]
["bitfinex","SOLUSD",1760282428245,44.96391708,192.03,191.76,19.99999999]
["bitfinex","SOLUSD",1760282428554,20.8,192.0,191.77,19.99999999]
["bitfinex","SOLUSD",1760282428757,0.7,191.99,191.75,19.99999999]
["bitfinex","SOLUSD",1760282428948,0.7,191.98,191.71,20.66999999]
["bitfinex","SOLUSD",1760282429152,0.7,191.98,191.78,19.99999999]
["bitfinex","SOLUSD",1760282429346,0.7,191.98,191.79,19.99999999]
["bitfinex","SOLUSD",1760282429736,20.8,191.94,191.77,0.67]
["bitfinex","SOLUSD",1760282429958,20.8,191.94,191.79,19.99999999]
["bitfinex","SOLUSD",1760282430554,0.7,191.93,191.68,19.99999999]
["bitfinex","SOLUSD",1760282430735,0.7,191.92,191.65,19.99999999]
["bitfinex","SOLUSD",1760282430928,0.7,191.91,191.66,0.67]
["bitfinex","SOLUSD",1760282431154,26.10417592,192.21,191.72,19.99999999]
["bitfinex","SOLUSD",1760282431363,6.70338527,192.04,191.66,19.99999999]
["bitfinex","SOLUSD",1760282431536,7.02654094,192.03,191.66,0.69]
["bitfinex","SOLUSD",1760282431747,6.70338527,192.02,191.66,0.69]
["bitfinex","SOLUSD",1760282432470,70.30883808,192.01,191.71,19.99999999]
["bitfinex","SOLUSD",1760282432757,70.30883808,192.01,191.72,20.68999999]
["bitfinex","SOLUSD",1760282433053,70.30883808,192.01,191.72,0.69]
["bitfinex","SOLUSD",1760282433270,0.7,192.0,191.72,20.68999999]
["bitfinex","SOLUSD",1760282433434,0.7,191.99,191.73,20.68999999]
["bitfinex","SOLUSD",1760282433632,5.20914726,191.97,191.75,19.99999999]
["bitfinex","SOLUSD",1760282433842,0.7,191.96,191.76,0.69]
["bitfinex","SOLUSD",1760282434150,20.8,191.94,191.76,0.69]
["bitfinex","SOLUSD",1760282434353,0.7,191.93,191.71,0.69]
["bitfinex","SOLUSD",1760282434655,20.8,191.89,191.71,0.69]
["bitfinex","SOLUSD",1760282434850,21.5,191.88,191.65,0.69]
["bitfinex","SOLUSD",1760282435066,47.78992294,191.87,191.57,19.99999999]
["bitfinex","SOLUSD",1760282435258,0.7,191.86,191.52,19.99999999]
["bitfinex","SOLUSD",1760282435558,20.8,191.83,191.52,19.99999999]
["bitfinex","SOLUSD",1760282435774,0.7,191.82,191.52,19.99999999]
["bitfinex","SOLUSD",1760282435962,20.8,191.78,191.52,19.99999999]
["bitfinex","SOLUSD",1760282436137,0.7,191.77,191.46,19.99999999]
["bitfinex","SOLUSD",1760282436462,0.7,191.76,191.51,19.99999999]
["bitfinex","SOLUSD",1760282436766,0.7,191.75,191.5,19.99999999]
["bitfinex","SOLUSD",1760282437072,0.7,191.74,191.51,0.68]
["bitfinex","SOLUSD",1760282437636,0.7,191.74,191.47,0.68]
["bitfinex","SOLUSD",1760282437836,20.8,191.7,191.47,0.68]
["bitfinex","SOLUSD",1760282438048,0.7,191.69,191.48,19.99999999]
["bitfinex","SOLUSD",1760282438265,0.7,191.69,191.49,0.68]
["bitfinex","SOLUSD",1760282438559,18.95483752,191.73,191.53,19.99999999]
["bitfinex","SOLUSD",1760282438767,18.95483752,191.73,191.56,19.99999999]
["bitfinex","SOLUSD",1760282438945,5.21566786,191.73,191.61,19.99999999]
["bitfinex","SOLUSD",1760282439148,5.21566786,191.73,191.55,20.8]
["bitfinex","SOLUSD",1760282439149,5.21566786,191.73,191.63,19.99999999]
["bitfinex","SOLUSD",1760282439464,13.0353762,191.79,191.61,19.99999999]
["bitfinex","SOLUSD",1760282439671,13.0353762,191.79,191.64,0.68]
["bitfinex","SOLUSD",1760282439848,26.06390137,191.84,191.69,19.99999999]
["bitfinex","SOLUSD",1760282440156,5.21186219,191.87,191.65,18.2624576]
["bitfinex","SOLUSD",1760282440157,5.21186219,191.87,191.72,19.99999999]
["bitfinex","SOLUSD",1760282440365,0.7,191.86,191.68,0.68]
["bitfinex","SOLUSD",1760282440555,18.24151768,191.87,191.72,19.99999999]
["bitfinex","SOLUSD",1760282440732,5.21149337,191.89,191.73,0.68]
["bitfinex","SOLUSD",1760282440938,5.21149337,191.89,191.76,19.99999999]
["bitfinex","SOLUSD",1760282441158,5.21149337,191.89,191.77,0.68]
["bitfinex","SOLUSD",1760282441358,5.21149337,191.89,191.78,19.99999999]
["bitfinex","SOLUSD",1760282441799,5.21149337,191.89,191.71,20.8]
["bitfinex","SOLUSD",1760282441800,5.21149337,191.89,191.79,20.67999999]
["bitfinex","SOLUSD",1760282441990,0.7,191.91,191.74,0.68]
["bitfinex","SOLUSD",1760282442586,44.26742317,192.02,191.78,19.99999999]
["bitfinex","SOLUSD",1760282442768,0.7,191.94,191.74,20.67999999]
["bitfinex","SOLUSD",1760282442975,0.71,191.93,191.74,0.68]
["bitfinex","SOLUSD",1760282443168,0.71,191.93,191.69,0.68]
["bitfinex","SOLUSD",1760282443363,20.8,191.96,191.75,19.99999999]
["bitfinex","SOLUSD",1760282443564,0.71,191.95,191.76,0.68]
["bitfinex","SOLUSD",1760282443975,20.8,191.91,191.76,0.68]
["bitfinex","SOLUSD",1760282444267,20.8,191.91,191.61,19.99999999]
["bitfinex","SOLUSD",1760282444268,0.71,191.9,191.61,19.99999999]
["bitfinex","SOLUSD",1760282444472,0.71,191.89,191.65,0.68]
["bitfinex","SOLUSD",1760282444776,0.71,191.89,191.66,19.99999999]
["bitfinex","SOLUSD",1760282444989,0.71,191.89,191.71,19.99999999]
["bitfinex","SOLUSD",1760282445290,0.71,191.89,191.72,0.68]
["bitfinex","SOLUSD",1760282445467,44.28467228,191.94,191.75,19.99999999]
["bitfinex","SOLUSD",1760282445664,20.8,191.91,191.76,0.68]
["bitfinex","SOLUSD",1760282445864,18.23676531,191.92,191.77,19.99999999]
["bitfinex","SOLUSD",1760282446193,44.28928719,191.92,191.76,0.68]
["bitfinex","SOLUSD",1760282446362,5.21050437,191.92,191.83,19.99999999]
["bitfinex","SOLUSD",1760282446566,18.23676531,191.92,191.82,0.68]
["bitfinex","SOLUSD",1760282446759,18.23676531,191.92,191.82,20.67999999]
["bitfinex","SOLUSD",1760282446965,18.23676531,191.92,191.83,20.67999999]
["bitfinex","SOLUSD",1760282447177,18.23676531,191.92,191.83,0.68]
["bitfinex","SOLUSD",1760282447690,20.8,191.89,191.73,0.68]
["bitfinex","SOLUSD",1760282447882,5.21159057,191.88,191.73,0.68]
["bitfinex","SOLUSD",1760282448091,20.8,191.85,191.67,0.68]
["bitfinex","SOLUSD",1760282448397,0.71,191.84,191.65,19.99999999]
["bitfinex","SOLUSD",1760282448563,0.71,191.83,191.61,0.68]
["bitfinex","SOLUSD",1760282449387,0.71,191.83,191.56,0.68]
["bitfinex","SOLUSD",1760282449573,0.71,191.83,191.57,19.99999999]
["bitfinex","SOLUSD",1760282449790,0.71,191.82,191.56,0.68]
["bitfinex","SOLUSD",1760282449992,20.8,191.78,191.52,19.99999999]
["bitfinex","SOLUSD",1760282450184,0.71,191.77,191.58,19.99999999]
["bitfinex","SOLUSD",1760282450393,0.71,191.76,191.57,20.67999999]
["bitfinex","SOLUSD",1760282450582,0.71,191.75,191.54,0.68]
["bitfinex","SOLUSD",1760282451666,0.71,191.75,191.51,0.68]
["bitfinex","SOLUSD",1760282451996,20.8,191.71,191.51,0.68]
["bitfinex","SOLUSD",1760282452176,0.71,191.7,191.51,0.68]
["bitfinex","SOLUSD",1760282452369,0.71,191.7,191.47,19.99999999]
["bitfinex","SOLUSD",1760282452584,0.71,191.69,191.48,20.67999999]
["bitfinex","SOLUSD",1760282452769,0.71,191.68,191.48,0.68]
["bitfinex","SOLUSD",1760282453495,0.71,191.68,191.43,0.68]
["bitfinex","SOLUSD",1760282453496,21.51,191.68,191.43,0.68]
["bitfinex","SOLUSD",1760282453701,0.71,191.67,191.42,0.01798835]
["bitfinex","SOLUSD",1760282453880,21.51,191.67,191.44,19.99999999]
["bitfinex","SOLUSD",1760282454084,18.26150474,191.66,191.5,19.99999999]
["bitfinex","SOLUSD",1760282454397,18.97150474,191.66,191.51,19.99999999]
["bitfinex","SOLUSD",1760282454599,0.71,191.65,191.47,0.68]
["bitfinex","SOLUSD",1760282454803,20.8,191.63,191.42,0.69798835]
["bitfinex","SOLUSD",1760282455097,0.71,191.62,191.42,0.69798835]
["bitfinex","SOLUSD",1760282455279,0.71,191.62,191.42,0.01798835]
["bitfinex","SOLUSD",1760282455999,20.8,191.58,191.42,0.01798835]
["bitfinex","SOLUSD",1760282456201,0.71,191.57,191.42,0.01798835]
["bitfinex","SOLUSD",1760282457474,48.26809992,191.57,191.42,0.01798835]
["bitfinex","SOLUSD",1760282457776,63.81559367,191.57,191.42,0.01798835]
["bitfinex","SOLUSD",1760282457980,20.8,191.53,191.42,0.01798835]
["bitfinex","SOLUSD",1760282458186,20.8,191.51,191.42,0.01798835]
["bitfinex","SOLUSD",1760282458705,26.37522037,191.53,191.42,0.01798835]
["bitfinex","SOLUSD",1760282458706,0.09,191.53,191.42,0.01798835]
["bitfinex","SOLUSD",1760282458883,16.00741324,191.53,191.42,0.01798835]
["bitfinex","SOLUSD",1760282459084,0.09,191.53,191.42,0.01798835]
["bitfinex","SOLUSD",1760282459396,26.46522037,191.53,191.42,0.01798835]
["bitfinex","SOLUSD",1760282460072,26.38809432,191.51,191.42,0.01798835]
["bitfinex","SOLUSD",1760282462791,26.64473811,191.52,191.22,1e-08]
["bitfinex","SOLUSD",1760282463001,26.64473811,191.52,191.06,20.8]
["bitfinex","SOLUSD",1760282463002,19.99999999,191.4,190.9,19.99999999]
["bitfinex","SOLUSD",1760282463172,26.9604467,191.39,190.94,19.99999999]
["bitfinex","SOLUSD",1760282463373,44.38642296,191.5,191.03,19.99999999]
["bitfinex","SOLUSD",1760282463616,19.99999999,191.47,191.03,20.8]
["bitfinex","SOLUSD",1760282463775,27.42338966,191.46,191.03,20.8]
["bitfinex","SOLUSD",1760282463977,26.26374091,191.41,190.94,19.99999999]
["bitfinex","SOLUSD",1760282464176,70.49608353,191.5,190.94,19.99999999]
["bitfinex","SOLUSD",1760282464177,45.06961336,191.4,191.0,19.99999999]
["bitfinex","SOLUSD",1760282464383,0.66,191.39,190.97,19.99999999]
["bitfinex","SOLUSD",1760282464607,47.1853507,191.37,190.94,64.51660205]
["bitfinex","SOLUSD",1760282464783,20.8,191.35,190.95,20.52369729]
["bitfinex","SOLUSD",1760282465102,0.66,191.34,190.96,0.66]
["bitfinex","SOLUSD",1760282465282,26.3004467,191.39,190.97,0.52364245]
["bitfinex","SOLUSD",1760282465485,0.66,191.39,191.0,19.99999999]
["bitfinex","SOLUSD",1760282465809,0.66,191.38,191.01,0.66]
["bitfinex","SOLUSD",1760282465995,26.3853507,191.37,191.01,0.66]
["bitfinex","SOLUSD",1760282466204,65.22586106,191.33,191.01,0.66]
["bitfinex","SOLUSD",1760282466377,0.66,191.32,191.01,0.66]
["bitfinex","SOLUSD",1760282466579,20.8,191.3,191.01,0.66]
["bitfinex","SOLUSD",1760282466790,0.66,191.29,191.01,0.66]
["bitfinex","SOLUSD",1760282466992,21.46,191.29,191.01,0.66]
["bitfinex","SOLUSD",1760282467405,20.8,191.25,191.01,0.66]
["bitfinex","SOLUSD",1760282467694,20.8,191.24,190.78,19.99999999]
["bitfinex","SOLUSD",1760282468021,20.8,191.21,190.8,19.99999999]
["bitfinex","SOLUSD",1760282468200,20.8,191.16,190.77,19.99999999]
["bitfinex","SOLUSD",1760282468410,0.71,191.15,190.77,25.24187816]
["bitfinex","SOLUSD",1760282468603,0.71,191.14,190.77,5.24175862]
["bitfinex","SOLUSD",1760282468803,0.71,191.13,190.79,19.99999999]
["bitfinex","SOLUSD",1760282469007,20.8,191.16,190.83,20.8]
["bitfinex","SOLUSD",1760282469203,20.8,191.16,190.85,20.8]
["bitfinex","SOLUSD",1760282469406,20.8,191.16,190.86,10.87647521]
["bitfinex","SOLUSD",1760282469606,44.45839215,191.19,190.91,20.8]
["bitfinex","SOLUSD",1760282469810,44.45839215,191.19,190.95,20.8]
["bitfinex","SOLUSD",1760282470109,70.58454458,191.26,191.0,20.8]
["bitfinex","SOLUSD",1760282470418,0.71,191.25,191.01,0.66]
["bitfinex","SOLUSD",1760282470600,44.44212066,191.26,191.01,0.66]
["bitfinex","SOLUSD",1760282470800,45.15212066,191.26,191.01,0.66]
["bitfinex","SOLUSD",1760282471112,5.22848478,191.26,191.01,0.66]
["bitfinex","SOLUSD",1760282471311,0.71,191.25,191.01,21.46]
["bitfinex","SOLUSD",1760282471499,5.22848478,191.26,191.02,0.66]
["bitfinex","SOLUSD",1760282472027,26.13455101,191.32,191.07,20.8]
["bitfinex","SOLUSD",1760282472335,0.71,191.34,191.11,20.8]
["bitfinex","SOLUSD",1760282472620,0.71,191.34,191.12,0.66]
["bitfinex","SOLUSD",1760282472798,18.29013377,191.36,191.12,0.66]
["bitfinex","SOLUSD",1760282473119,0.71,191.35,191.12,0.66]
["bitfinex","SOLUSD",1760282473293,20.8,191.33,191.12,0.66]
["bitfinex","SOLUSD",1760282473710,0.71,191.35,191.12,0.66]
["bitfinex","SOLUSD",1760282474113,20.8,191.29,191.12,0.66]
["bitfinex","SOLUSD",1760282474418,45.13818314,191.32,191.12,0.66]
["bitfinex","SOLUSD",1760282474808,20.8,191.29,191.12,0.66]
["bitfinex","SOLUSD",1760282475021,0.71,191.28,191.1,0.66]
["bitfinex","SOLUSD",1760282475997,18.29395776,191.32,191.1,0.66]
["bitfinex","SOLUSD",1760282476217,18.28822237,191.38,191.14,40.79999999]
["bitfinex","SOLUSD",1760282476497,18.28822237,191.38,191.15,21.46]
["bitfinex","SOLUSD",1760282476700,0.1,191.39,191.2,40.79999999]
["bitfinex","SOLUSD",1760282476897,5.22414495,191.42,191.27,20.8]
["bitfinex","SOLUSD",1760282477120,5.22414495,191.42,191.28,0.66]
["bitfinex","SOLUSD",1760282477323,0.71,191.54,191.29,20.8]
["bitfinex","SOLUSD",1760282477623,0.71,191.56,191.31,20.8]
["bitfinex","SOLUSD",1760282477920,0.71,191.61,191.35,20.8]
["bitfinex","SOLUSD",1760282478126,18.26150474,191.66,191.42,20.8]
["bitfinex","SOLUSD",1760282478294,0.71,191.65,191.43,0.66]
["bitfinex","SOLUSD",1760282479225,44.35399706,191.64,191.43,0.66]
["bitfinex","SOLUSD",1760282479601,20.8,191.61,191.43,0.66]
["bitfinex","SOLUSD",1760282479829,44.35399706,191.64,191.46,20.8]
["bitfinex","SOLUSD",1760282479995,18.26341055,191.64,191.47,0.66]
["bitfinex","SOLUSD",1760282481000,18.26341055,191.64,191.48,20.8]
["bitfinex","SOLUSD",1760282481206,18.25864677,191.69,191.5,5.22193211]
["bitfinex","SOLUSD",1760282481401,18.25864677,191.69,191.53,20.8]
["bitfinex","SOLUSD",1760282481601,5.21539584,191.74,191.54,0.66]
["bitfinex","SOLUSD",1760282482139,20.8,191.71,191.54,0.66]
["bitfinex","SOLUSD",1760282482309,0.71,191.73,191.54,0.66]
["bitfinex","SOLUSD",1760282482624,18.25388546,191.74,191.54,0.66]
["bitfinex","SOLUSD",1760282482812,44.3308647,191.74,191.54,0.66]
["bitfinex","SOLUSD",1760282483029,0.71,191.78,191.54,0.66]
["bitfinex","SOLUSD",1760282483030,5.21349251,191.81,191.54,0.66]
["bitfinex","SOLUSD",1760282483215,0.71,191.82,191.61,5.218833]
["bitfinex","SOLUSD",1760282483431,0.71,191.81,191.62,0.66]
["bitfinex","SOLUSD",1760282483921,0.71,191.81,191.58,0.66]
["bitfinex","SOLUSD",1760282484930,21.51,191.81,191.58,0.66]
["bitfinex","SOLUSD",1760282485222,20.8,191.77,191.58,0.66]
["bitfinex","SOLUSD",1760282485607,20.8,191.75,191.53,0.66]
["bitfinex","SOLUSD",1760282485925,20.8,191.74,191.53,0.66]
["bitfinex","SOLUSD",1760282486102,0.71,191.73,191.53,0.66]
["bitfinex","SOLUSD",1760282486717,20.8,191.72,191.49,0.66]
["bitfinex","SOLUSD",1760282486922,0.7,191.71,191.52,0.66]
["bitfinex","SOLUSD",1760282487123,44.34011474,191.7,191.52,0.66]
["bitfinex","SOLUSD",1760282487302,20.8,191.67,191.5,0.66]
["bitfinex","SOLUSD",1760282487507,0.7,191.69,191.5,0.66]
["bitfinex","SOLUSD",1760282487709,20.8,191.67,191.5,0.66]
["bitfinex","SOLUSD",1760282487924,44.34011474,191.7,191.5,0.66]
["bitfinex","SOLUSD",1760282488539,5.21648408,191.7,191.56,20.8]
["bitfinex","SOLUSD",1760282488828,0.7,191.79,191.58,20.8]
["bitfinex","SOLUSD",1760282489046,18.25007821,191.78,191.58,19.99999999]
["bitfinex","SOLUSD",1760282489203,5.21294896,191.83,191.65,20.8]
["bitfinex","SOLUSD",1760282489409,5.21294896,191.83,191.66,0.66]
["bitfinex","SOLUSD",1760282489722,0.7,191.82,191.66,21.46]
["bitfinex","SOLUSD",1760282489904,5.21294896,191.83,191.67,21.46]
["bitfinex","SOLUSD",1760282490227,0.7,191.82,191.59,0.66]
["bitfinex","SOLUSD",1760282491316,20.8,191.78,191.59,0.66]
["bitfinex","SOLUSD",1760282491516,0.7,191.77,191.59,0.66]
["bitfinex","SOLUSD",1760282491723,0.7,191.77,191.54,0.66]
["bitfinex","SOLUSD",1760282491930,0.7,191.77,191.49,0.66]
["bitfinex","SOLUSD",1760282492237,0.7,191.77,191.42,0.66]
["bitfinex","SOLUSD",1760282492238,20.8,191.75,191.42,0.66]
["bitfinex","SOLUSD",1760282492410,0.7,191.74,191.42,0.66]
["bitfinex","SOLUSD",1760282492612,0.7,191.74,191.22,19.99999999]
["bitfinex","SOLUSD",1760282492942,20.8,191.64,191.29,0.66]
["bitfinex","SOLUSD",1760282493147,0.7,191.63,191.29,0.66]
["bitfinex","SOLUSD",1760282493313,20.8,191.59,191.29,0.66]
["bitfinex","SOLUSD",1760282493516,0.7,191.58,191.29,0.66]
["bitfinex","SOLUSD",1760282494439,0.7,191.58,191.29,5.88758699]
["bitfinex","SOLUSD",1760282494733,0.7,191.57,191.3,0.66]
["bitfinex","SOLUSD",1760282495352,20.8,191.53,191.3,0.66]
["bitfinex","SOLUSD",1760282495642,0.7,191.52,191.3,0.66]
["bitfinex","SOLUSD",1760282495843,0.7,191.52,191.15,5.23149359]
["bitfinex","SOLUSD",1760282496040,0.7,191.51,191.25,0.66]
["bitfinex","SOLUSD",1760282496336,21.5,191.51,191.23,0.66]
["bitfinex","SOLUSD",1760282496547,20.8,191.49,191.23,0.66]
["bitfinex","SOLUSD",1760282496916,21.5,191.48,191.23,0.66]
["bitfinex","SOLUSD",1760282497140,20.8,191.47,191.23,0.66]
["bitfinex","SOLUSD",1760282497445,20.8,191.43,191.23,0.66]
["bitfinex","SOLUSD",1760282497745,0.7,191.42,191.19,0.66]
["bitfinex","SOLUSD",1760282499041,20.8,191.38,191.19,0.66]
["bitfinex","SOLUSD",1760282499246,0.7,191.37,191.19,0.66]
["bitfinex","SOLUSD",1760282499620,0.7,191.37,191.15,0.66]
["bitfinex","SOLUSD",1760282500443,0.7,191.37,191.16,20.8]
["bitfinex","SOLUSD",1760282500649,0.7,191.37,191.17,0.66]
["bitfinex","SOLUSD",1760282501025,5.2257525,191.36,191.18,5.23067266]
["bitfinex","SOLUSD",1760282501329,0.7,191.42,191.21,20.8]
["bitfinex","SOLUSD",1760282501634,5.22302308,191.46,191.22,0.66]
["bitfinex","SOLUSD",1760282501850,0.7,191.48,191.23,20.8]
["bitfinex","SOLUSD",1760282502057,0.7,191.47,191.24,0.66]
["bitfinex","SOLUSD",1760282502442,0.7,191.47,191.2,0.66]
["bitfinex","SOLUSD",1760282502935,20.8,191.43,191.2,0.66]
["bitfinex","SOLUSD",1760282503137,0.7,191.42,191.2,0.66]
["bitfinex","SOLUSD",1760282503337,0.7,191.42,191.16,0.7]
["bitfinex","SOLUSD",1760282503854,21.5,191.42,191.16,0.7]
["bitfinex","SOLUSD",1760282504047,20.8,191.41,191.16,0.7]
["bitfinex","SOLUSD",1760282504454,21.5,191.4,191.16,0.7]
["bitfinex","SOLUSD",1760282504656,21.5,191.4,191.1,18.31442925]
["bitfinex","SOLUSD",1760282504657,21.5,191.4,191.12,0.7]
["bitfinex","SOLUSD",1760282504856,20.8,191.39,191.12,0.7]
["bitfinex","SOLUSD",1760282505062,20.8,191.34,191.09,0.2]
["bitfinex","SOLUSD",1760282505466,0.7,191.33,191.1,0.7]
["bitfinex","SOLUSD",1760282506341,0.7,191.33,191.12,20.8]
["bitfinex","SOLUSD",1760282506541,0.7,191.33,191.13,0.7]
["bitfinex","SOLUSD",1760282506768,18.98917802,191.37,191.13,0.7]
["bitfinex","SOLUSD",1760282506968,18.98917802,191.37,191.17,20.8]
["bitfinex","SOLUSD",1760282507159,5.22438744,191.41,191.18,0.7]
["bitfinex","SOLUSD",1760282507466,0.7,191.46,191.2,40.79999999]
["bitfinex","SOLUSD",1760282507671,0.7,191.5,191.25,40.79999999]
["bitfinex","SOLUSD",1760282507849,0.7,191.5,191.26,0.7]
["bitfinex","SOLUSD",1760282508360,18.27392979,191.53,191.27,40.79999999]
["bitfinex","SOLUSD",1760282508568,18.27392979,191.53,191.28,0.7]
["bitfinex","SOLUSD",1760282508747,0.7,191.55,191.33,20.8]
["bitfinex","SOLUSD",1760282509070,5.22084159,191.54,191.38,20.8]
["bitfinex","SOLUSD",1760282509244,0.7,191.6,191.39,0.7]
["bitfinex","SOLUSD",1760282511043,20.8,191.56,191.39,0.7]
["bitfinex","SOLUSD",1760282511238,0.7,191.55,191.36,0.7]
["bitfinex","SOLUSD",1760282511867,0.7,191.55,191.31,0.7]
["bitfinex","SOLUSD",1760282512168,0.7,191.55,191.32,0.7]
["bitfinex","SOLUSD",1760282512357,21.5,191.55,191.32,0.7]
["bitfinex","SOLUSD",1760282512562,20.8,191.54,191.32,0.7]
["bitfinex","SOLUSD",1760282512766,20.8,191.54,191.28,0.7]
["bitfinex","SOLUSD",1760282512970,0.7,191.53,191.25,0.7]
["bitfinex","SOLUSD",1760282513156,20.8,191.49,191.19,0.7]
["bitfinex","SOLUSD",1760282513471,0.7,191.48,191.19,0.7]
["bitfinex","SOLUSD",1760282513944,20.8,191.45,191.19,0.7]
["bitfinex","SOLUSD",1760282514150,21.5,191.44,191.19,0.7]
["bitfinex","SOLUSD",1760282514746,0.7,191.44,191.19,0.7]
["bitfinex","SOLUSD",1760282515467,44.4026537,191.43,191.19,0.7]
["bitfinex","SOLUSD",1760282515764,20.8,191.4,191.19,0.7]
["bitfinex","SOLUSD",1760282515970,0.7,191.39,191.19,0.7]
["bitfinex","SOLUSD",1760282516347,21.5,191.39,191.12,0.7]
["bitfinex","SOLUSD",1760282516547,20.8,191.37,191.13,0.67]
["bitfinex","SOLUSD",1760282516955,21.51,191.36,191.13,0.67]
["bitfinex","SOLUSD",1760282517250,20.8,191.32,191.13,0.67]
["bitfinex","SOLUSD",1760282517682,0.71,191.31,191.09,0.87]
["bitfinex","SOLUSD",1760282518173,21.51,191.31,191.09,0.87]
["bitfinex","SOLUSD",1760282518681,20.8,191.3,191.12,5.0]
["bitfinex","SOLUSD",1760282518855,0.71,191.3,191.09,0.2]
["bitfinex","SOLUSD",1760282519051,44.43747385,191.28,191.09,0.2]
["bitfinex","SOLUSD",1760282519359,20.8,191.25,191.09,0.2]
["bitfinex","SOLUSD",1760282519776,0.71,191.24,191.1,0.67]
["bitfinex","SOLUSD",1760282520153,0.71,191.24,191.09,0.2]
["bitfinex","SOLUSD",1760282520672,0.71,191.24,190.92,19.99999999]
["bitfinex","SOLUSD",1760282520673,0.71,191.24,190.81,19.99999999]
["bitfinex","SOLUSD",1760282520866,0.71,191.23,190.91,0.67]
["bitfinex","SOLUSD",1760282521065,44.45141719,191.22,190.91,0.67]
["bitfinex","SOLUSD",1760282521247,20.8,191.19,190.91,0.67]
["bitfinex","SOLUSD",1760282521447,0.71,191.18,190.91,0.67]
["bitfinex","SOLUSD",1760282522078,21.51,191.18,190.91,0.67]
["bitfinex","SOLUSD",1760282522574,0.71,191.18,190.91,21.47]
["bitfinex","SOLUSD",1760282522757,0.71,191.17,190.92,11.54647521]
["bitfinex","SOLUSD",1760282523090,21.51,191.16,190.92,0.67]
["bitfinex","SOLUSD",1760282523271,20.8,191.12,190.92,0.67]
["bitfinex","SOLUSD",1760282523465,20.8,191.12,190.87,0.67]
["bitfinex","SOLUSD",1760282523658,0.71,191.11,190.87,0.67]
["bitfinex","SOLUSD",1760282524152,20.8,191.1,190.87,0.67]
["bitfinex","SOLUSD",1760282524361,0.71,191.09,190.87,0.67]
["bitfinex","SOLUSD",1760282524562,20.8,191.08,190.83,0.67]
["bitfinex","SOLUSD",1760282524778,0.71,191.07,190.79,0.67]
["bitfinex","SOLUSD",1760282525091,44.49097094,191.05,190.73,0.98933551]
["bitfinex","SOLUSD",1760282525301,20.8,191.01,190.73,0.31933551]
["bitfinex","SOLUSD",1760282525585,20.8,191.01,190.59,0.42382365]
["bitfinex","SOLUSD",1760282525586,20.8,190.96,190.66,0.67]
["bitfinex","SOLUSD",1760282525956,0.71,190.95,190.66,0.67]
["bitfinex","SOLUSD",1760282526156,20.8,190.92,190.62,0.67]
["bitfinex","SOLUSD",1760282526489,20.8,190.88,190.6,0.2]
["bitfinex","SOLUSD",1760282526663,20.8,190.88,190.62,0.67]
["bitfinex","SOLUSD",1760282526862,0.71,190.87,190.62,0.67]
["bitfinex","SOLUSD",1760282527265,20.8,190.83,190.62,0.67]
["bitfinex","SOLUSD",1760282527569,0.71,190.82,190.6,0.2]
["bitfinex","SOLUSD",1760282528109,20.8,190.81,190.6,0.2]
["bitfinex","SOLUSD",1760282528275,0.71,190.8,190.6,0.2]
["bitfinex","SOLUSD",1760282528473,21.51,190.8,190.6,0.2]
["bitfinex","SOLUSD",1760282528668,0.71,190.8,190.6,0.2]
["bitfinex","SOLUSD",1760282528871,21.51,190.8,190.6,0.2]
["bitfinex","SOLUSD",1760282529071,20.8,190.79,190.6,0.2]
["bitfinex","SOLUSD",1760282529262,20.8,190.75,190.6,0.2]
["bitfinex","SOLUSD",1760282529465,20.8,190.75,190.6,0.87]
["bitfinex","SOLUSD",1760282529660,0.71,190.77,190.61,0.67]
["bitfinex","SOLUSD",1760282530082,5.23587622,190.99,190.63,20.8]
["bitfinex","SOLUSD",1760282530287,26.32589566,190.97,190.67,20.8]
["bitfinex","SOLUSD",1760282530495,0.71,190.96,190.71,20.8]
["bitfinex","SOLUSD",1760282530663,0.71,190.95,190.72,0.67]
["bitfinex","SOLUSD",1760282530984,0.71,190.95,190.72,21.47]
["bitfinex","SOLUSD",1760282531168,5.23587622,190.99,190.84,20.8]
["bitfinex","SOLUSD",1760282531367,5.23587622,190.99,190.85,0.67]
["bitfinex","SOLUSD",1760282531570,0.71,190.99,190.85,0.67]
["bitfinex","SOLUSD",1760282531971,5.23480066,191.03,190.85,0.67]
["bitfinex","SOLUSD",1760282532166,18.33534751,191.27,190.85,0.67]
["bitfinex","SOLUSD",1760282532167,5.23438872,191.05,190.85,0.67]
["bitfinex","SOLUSD",1760282532383,0.71,191.04,190.84,0.67]
["bitfinex","SOLUSD",1760282533185,18.32172956,191.03,190.85,5.23971705]
["bitfinex","SOLUSD",1760282533379,18.32172956,191.03,190.86,0.67]
["bitfinex","SOLUSD",1760282533583,0.71,191.04,190.88,20.8]
["bitfinex","SOLUSD",1760282533778,0.71,191.09,190.89,0.67]
["bitfinex","SOLUSD",1760282534378,0.71,191.09,190.82,0.67]
["bitfinex","SOLUSD",1760282534584,0.71,191.09,190.78,0.67]
["bitfinex","SOLUSD",1760282534790,20.8,191.07,190.73,0.67]
["bitfinex","SOLUSD",1760282534984,20.8,191.05,190.73,0.67]
["bitfinex","SOLUSD",1760282535198,20.8,191.01,190.73,0.67]
["bitfinex","SOLUSD",1760282535387,20.8,191.01,190.73,5.91294665]
["bitfinex","SOLUSD",1760282535586,0.71,191.0,190.76,20.8]
["bitfinex","SOLUSD",1760282535901,0.71,191.05,190.78,40.79999999]
["bitfinex","SOLUSD",1760282536094,0.71,191.11,190.85,20.8]
["bitfinex","SOLUSD",1760282536295,0.71,191.1,190.89,20.8]
["bitfinex","SOLUSD",1760282536503,18.30831196,191.17,190.9,0.67]
["bitfinex","SOLUSD",1760282536504,0.71,191.09,190.9,0.67]
["bitfinex","SOLUSD",1760282536986,0.71,191.09,190.86,0.67]
["bitfinex","SOLUSD",1760282537176,44.48398576,191.08,190.9,0.67]
["bitfinex","SOLUSD",1760282537378,44.48398576,191.08,190.9,5.9082507]
["bitfinex","SOLUSD",1760282537579,0.71,191.07,190.91,0.67]
["bitfinex","SOLUSD",1760282538905,0.71,191.07,190.83,26.04014586]
["bitfinex","SOLUSD",1760282539086,0.71,191.07,189.67,92.34956855]
["bitfinex","SOLUSD",1760282539087,20.8,191.05,190.8,0.67]
["bitfinex","SOLUSD",1760282539285,20.8,191.01,190.75,0.67]
["bitfinex","SOLUSD",1760282539685,0.71,191.0,190.75,0.67]
["bitfinex","SOLUSD",1760282541282,20.8,190.96,190.75,0.67]
["bitfinex","SOLUSD",1760282541480,0.71,190.95,190.67,0.67]
["bitfinex","SOLUSD",1760282542481,0.71,190.95,190.6,18.56296202]
["bitfinex","SOLUSD",1760282542482,21.51,190.95,190.63,0.67]
["bitfinex","SOLUSD",1760282542717,20.8,190.93,190.63,0.67]
["bitfinex","SOLUSD",1760282543010,20.8,190.91,190.63,0.67]
["bitfinex","SOLUSD",1760282543195,0.71,190.9,190.63,0.67]
["bitfinex","SOLUSD",1760282543397,20.8,190.86,190.63,5.91565639]
["bitfinex","SOLUSD",1760282543605,0.71,190.85,190.64,0.67]
["bitfinex","SOLUSD",1760282543990,5.2386191,190.89,190.66,20.8]
["bitfinex","SOLUSD",1760282544190,5.2386191,190.89,190.68,20.8]
["bitfinex","SOLUSD",1760282544384,0.71,190.88,190.69,0.67]
["bitfinex","SOLUSD",1760282545402,20.8,190.84,190.69,0.17]
["bitfinex","SOLUSD",1760282545611,0.71,190.83,190.61,5.24631446]
["bitfinex","SOLUSD",1760282545911,0.71,190.83,190.62,11.40107913]
["bitfinex","SOLUSD",1760282546290,0.71,190.83,190.65,20.8]
["bitfinex","SOLUSD",1760282546504,5.23916802,190.87,190.65,20.8]
["bitfinex","SOLUSD",1760282546691,0.72,190.86,190.65,20.8]
["bitfinex","SOLUSD",1760282546894,0.72,190.9,190.69,20.8]
["bitfinex","SOLUSD",1760282547422,5.2386191,190.89,190.73,20.8]
["bitfinex","SOLUSD",1760282547621,0.72,190.95,190.74,0.71]
["bitfinex","SOLUSD",1760282548324,18.31118551,191.14,190.75,32.2007216]
["bitfinex","SOLUSD",1760282548510,0.72,191.01,190.84,20.8]
["bitfinex","SOLUSD",1760282548713,0.72,191.04,190.85,0.71]
["bitfinex","SOLUSD",1760282549112,0.72,191.04,190.85,21.51]
["bitfinex","SOLUSD",1760282549303,5.23477987,191.03,190.9,20.8]
["bitfinex","SOLUSD",1760282549629,21.52,191.02,190.87,18.33708807]
["bitfinex","SOLUSD",1760282549799,0.72,191.01,190.87,18.33708807]
["bitfinex","SOLUSD",1760282550118,18.32172956,191.03,190.87,18.33708807]
["bitfinex","SOLUSD",1760282550295,18.32172956,191.03,190.88,0.71]
["bitfinex","SOLUSD",1760282550497,5.23477987,191.03,190.88,0.71]
["bitfinex","SOLUSD",1760282550809,5.95425953,191.05,190.9,20.8]
["bitfinex","SOLUSD",1760282551014,13.07953059,191.14,190.91,0.71]
["bitfinex","SOLUSD",1760282551211,0.72,191.13,190.91,0.71]
["bitfinex","SOLUSD",1760282551398,18.31310171,191.12,190.95,20.8]
["bitfinex","SOLUSD",1760282551720,0.72,191.11,190.96,0.71]
["bitfinex","SOLUSD",1760282551889,0.72,191.11,190.92,18.33228576]
["bitfinex","SOLUSD",1760282552090,0.72,191.11,190.93,0.71]
["bitfinex","SOLUSD",1760282553104,20.8,191.09,190.93,0.71]
["bitfinex","SOLUSD",1760282553300,5.23368399,191.07,190.93,0.71]
["bitfinex","SOLUSD",1760282553510,20.8,191.04,190.93,0.71]
["bitfinex","SOLUSD",1760282553707,20.8,191.04,190.9,0.71]
["bitfinex","SOLUSD",1760282553906,21.52,191.06,190.9,0.71]
["bitfinex","SOLUSD",1760282554527,21.52,191.06,190.81,0.52408154]
["bitfinex","SOLUSD",1760282554528,20.8,191.04,190.86,0.71]
["bitfinex","SOLUSD",1760282554916,21.52,191.06,190.86,0.71]
["bitfinex","SOLUSD",1760282555116,0.72,191.06,190.86,0.71]
["bitfinex","SOLUSD",1760282555326,5.23423187,191.05,190.86,0.71]
["bitfinex","SOLUSD",1760282555534,5.23423187,191.05,190.9,20.8]
["bitfinex","SOLUSD",1760282555726,5.23423187,191.05,190.91,0.71]
["bitfinex","SOLUSD",1760282556118,0.72,191.06,190.91,0.71]
["bitfinex","SOLUSD",1760282556317,5.95400474,191.06,190.91,0.71]
["bitfinex","SOLUSD",1760282556925,0.72,191.09,190.91,0.71]
["bitfinex","SOLUSD",1760282557433,5.23341009,191.08,190.95,20.8]
["bitfinex","SOLUSD",1760282558214,5.23332834,191.09,190.96,0.71]
["bitfinex","SOLUSD",1760282558413,5.23283625,191.11,190.96,0.71]
["bitfinex","SOLUSD",1760282558614,0.72,191.12,190.96,0.71]
["bitfinex","SOLUSD",1760282558815,5.95236037,191.12,190.96,0.71]
["bitfinex","SOLUSD",1760282559230,26.75236037,191.12,190.96,0.71]
["bitfinex","SOLUSD",1760282559424,39.83314731,191.12,190.97,5.23642456]
["bitfinex","SOLUSD",1760282559627,0.72,191.11,190.97,5.23642456]
["bitfinex","SOLUSD",1760282559829,39.11314731,191.12,190.97,5.23642456]
["bitfinex","SOLUSD",1760282559830,20.8,191.09,190.97,5.23642456]
["bitfinex","SOLUSD",1760282560229,0.72,191.08,190.95,5.23671038]
["bitfinex","SOLUSD",1760282560422,0.72,191.07,190.95,5.23671038]
["bitfinex","SOLUSD",1760282560613,0.72,191.06,190.91,21.51]
["bitfinex","SOLUSD",1760282560837,0.72,191.05,190.86,0.71]
["bitfinex","SOLUSD",1760282561140,0.72,191.05,190.64,26.00633029]
["bitfinex","SOLUSD",1760282561141,0.72,191.05,190.83,0.71]
["bitfinex","SOLUSD",1760282561446,20.8,191.01,190.84,18.33997065]
["bitfinex","SOLUSD",1760282561620,0.72,191.0,190.84,5.23999161]
["bitfinex","SOLUSD",1760282561938,20.8,191.01,190.77,0.71]
["bitfinex","SOLUSD",1760282561939,0.72,190.99,190.77,0.71]
["bitfinex","SOLUSD",1760282562844,0.72,190.99,190.73,0.71]
["bitfinex","SOLUSD",1760282563138,0.7,190.98,190.73,0.71]
["bitfinex","SOLUSD",1760282563545,20.8,190.94,190.73,0.71]
["bitfinex","SOLUSD",1760282563720,0.7,190.93,190.74,18.34958581]
["bitfinex","SOLUSD",1760282563917,0.7,190.92,190.74,18.34958581]
["bitfinex","SOLUSD",1760282564219,0.7,190.91,190.71,5.92343199]
["bitfinex","SOLUSD",1760282564414,0.7,190.9,190.71,5.92343199]
["bitfinex","SOLUSD",1760282564608,0.7,190.89,190.63,0.5245764]
["bitfinex","SOLUSD",1760282564841,0.7,190.89,190.6,0.2]
["bitfinex","SOLUSD",1760282565042,0.7,190.89,190.61,0.68]
["bitfinex","SOLUSD",1760282565246,0.7,190.89,190.63,20.8]
["bitfinex","SOLUSD",1760282565416,0.7,190.89,190.68,20.8]
["bitfinex","SOLUSD",1760282565735,0.7,190.89,190.72,20.8]
["bitfinex","SOLUSD",1760282566246,0.7,190.93,190.77,20.8]
["bitfinex","SOLUSD",1760282566533,0.7,190.93,190.78,0.68]
["bitfinex","SOLUSD",1760282566911,5.93757455,190.93,190.78,0.68]
["bitfinex","SOLUSD",1760282567114,0.7,190.93,190.78,0.68]
["bitfinex","SOLUSD",1760282567320,5.93754009,190.93,190.74,0.68]
["bitfinex","SOLUSD",1760282567522,5.2386191,190.89,190.74,0.68]
["bitfinex","SOLUSD",1760282567839,5.2386191,190.89,190.75,5.24246395]
["bitfinex","SOLUSD",1760282567840,0.7,190.88,190.75,5.24246395]
["bitfinex","SOLUSD",1760282568338,0.7,190.87,190.72,18.35151006]
["bitfinex","SOLUSD",1760282568539,21.5,190.86,190.68,0.68]
["bitfinex","SOLUSD",1760282569020,0.7,190.86,190.68,0.68]
["bitfinex","SOLUSD",1760282569223,0.7,190.86,190.69,10.87647521]
["bitfinex","SOLUSD",1760282569422,19.03516685,190.89,190.7,21.48]
["bitfinex","SOLUSD",1760282569631,19.03516685,190.89,190.74,20.8]
["bitfinex","SOLUSD",1760282569825,18.33516685,190.89,190.75,0.68]
["bitfinex","SOLUSD",1760282570027,0.7,190.88,190.64,10.87647521]
["bitfinex","SOLUSD",1760282570213,18.33516685,190.89,190.31,0.2]
["bitfinex","SOLUSD",1760282570214,20.8,190.86,190.65,0.68]
["bitfinex","SOLUSD",1760282570418,0.7,190.85,190.65,0.68]
["bitfinex","SOLUSD",1760282570837,0.7,190.85,190.64,0.68]
["bitfinex","SOLUSD",1760282571040,0.7,190.84,190.64,0.68]
["bitfinex","SOLUSD",1760282571742,20.8,190.8,190.64,5.92535838]
["bitfinex","SOLUSD",1760282572039,0.7,190.79,190.64,5.92535838]
["bitfinex","SOLUSD",1760282572243,0.7,190.78,190.6,0.2]
["bitfinex","SOLUSD",1760282573219,0.7,190.78,190.4,0.2]
["bitfinex","SOLUSD",1760282573546,21.5,190.78,190.41,0.68]
["bitfinex","SOLUSD",1760282573729,20.8,190.74,190.42,18.90542221]
["bitfinex","SOLUSD",1760282573924,0.7,190.73,190.45,20.8]
["bitfinex","SOLUSD",1760282574123,20.8,190.74,190.5,20.8]
["bitfinex","SOLUSD",1760282574124,0.7,190.72,190.5,20.8]
["bitfinex","SOLUSD",1760282574345,0.7,190.71,190.51,0.68]
["bitfinex","SOLUSD",1760282574729,0.7,190.71,190.5,0.68]
["bitfinex","SOLUSD",1760282574945,20.8,190.7,190.46,0.68]
["bitfinex","SOLUSD",1760282575144,0.7,190.69,190.46,0.68]
["bitfinex","SOLUSD",1760282575720,5.2443885,190.68,190.47,5.25017063]
["bitfinex","SOLUSD",1760282575926,0.7,190.67,190.5,20.8]
["bitfinex","SOLUSD",1760282576245,20.8,190.65,190.48,0.68]
["bitfinex","SOLUSD",1760282576446,0.67,190.64,190.4,5.4520818]
["bitfinex","SOLUSD",1760282576754,0.67,190.63,190.41,0.71]
["bitfinex","SOLUSD",1760282577050,0.67,190.63,190.4,0.2]
["bitfinex","SOLUSD",1760282577257,0.67,190.63,190.42,0.71]
["bitfinex","SOLUSD",1760282577429,0.67,190.63,190.44,20.8]
["bitfinex","SOLUSD",1760282577625,0.67,190.63,190.46,5.25044628]
["bitfinex","SOLUSD",1760282577832,5.91603924,190.62,190.46,18.37656199]
["bitfinex","SOLUSD",1760282578026,0.67,190.62,190.49,20.8]
["bitfinex","SOLUSD",1760282578223,46.20118917,190.84,190.49,20.8]
["bitfinex","SOLUSD",1760282578224,0.67,190.68,190.5,0.71]
["bitfinex","SOLUSD",1760282579052,0.67,190.68,190.46,0.71]
["bitfinex","SOLUSD",1760282579228,0.67,190.68,190.44,0.71]
["bitfinex","SOLUSD",1760282579742,0.67,190.68,190.45,5.25072197]
["bitfinex","SOLUSD",1760282579743,20.8,190.64,190.45,5.25072197]
["bitfinex","SOLUSD",1760282580056,0.67,190.63,190.46,0.71]
["bitfinex","SOLUSD",1760282580350,0.67,190.63,190.48,20.8]
["bitfinex","SOLUSD",1760282580533,0.67,190.63,190.49,0.71]
["bitfinex","SOLUSD",1760282580732,5.91466355,190.67,190.49,0.71]
["bitfinex","SOLUSD",1760282580947,0.67,190.67,190.49,0.71]
["bitfinex","SOLUSD",1760282581138,0.67,190.71,190.53,20.8]
["bitfinex","SOLUSD",1760282581344,0.67,190.71,190.54,0.71]
["bitfinex","SOLUSD",1760282581662,0.67,190.76,190.54,0.71]
["bitfinex","SOLUSD",1760282581843,5.24246395,190.75,190.58,20.8]
["bitfinex","SOLUSD",1760282582040,0.67,190.76,190.58,20.8]
["bitfinex","SOLUSD",1760282582041,0.67,190.76,190.59,0.71]
["bitfinex","SOLUSD",1760282582430,5.24027704,190.83,190.63,20.8]
["bitfinex","SOLUSD",1760282582638,5.24027704,190.83,190.64,0.71]
["bitfinex","SOLUSD",1760282582954,0.67,190.83,190.64,0.71]
["bitfinex","SOLUSD",1760282583146,5.24054082,190.82,190.64,0.71]
["bitfinex","SOLUSD",1760282583456,20.8,190.79,190.64,0.71]
["bitfinex","SOLUSD",1760282583636,0.67,190.78,190.64,0.71]
["bitfinex","SOLUSD",1760282583831,20.8,190.74,190.59,0.71]
["bitfinex","SOLUSD",1760282584046,0.67,190.73,190.54,0.71]
["bitfinex","SOLUSD",1760282584453,0.67,190.73,190.49,0.71]
["bitfinex","SOLUSD",1760282584643,0.67,190.73,190.47,18.3755972]
["bitfinex","SOLUSD",1760282584644,0.67,190.73,190.5,0.71]
["bitfinex","SOLUSD",1760282585054,0.67,190.73,190.54,20.8]
["bitfinex","SOLUSD",1760282585258,0.67,190.73,190.55,0.71]
["bitfinex","SOLUSD",1760282585866,0.67,190.77,190.59,20.8]
["bitfinex","SOLUSD",1760282586055,0.67,190.76,190.6,0.71]
["bitfinex","SOLUSD",1760282586230,0.67,190.76,190.57,0.71]
["bitfinex","SOLUSD",1760282586433,0.67,190.76,190.52,0.71]
["bitfinex","SOLUSD",1760282586938,0.67,190.76,190.48,0.71]
["bitfinex","SOLUSD",1760282587152,20.8,190.75,190.48,0.71]
["bitfinex","SOLUSD",1760282587338,0.67,190.74,190.48,0.71]
["bitfinex","SOLUSD",1760282587836,20.8,190.7,190.49,5.2496194]
["bitfinex","SOLUSD",1760282588176,0.67,190.69,190.5,0.71]
["bitfinex","SOLUSD",1760282588359,0.67,190.69,190.52,20.8]
["bitfinex","SOLUSD",1760282588660,0.67,190.68,190.53,0.71]
["bitfinex","SOLUSD",1760282588855,0.67,190.68,190.48,0.71]
["bitfinex","SOLUSD",1760282589063,0.67,190.68,190.42,0.71]
["bitfinex","SOLUSD",1760282589844,20.8,190.64,190.42,0.71]
["bitfinex","SOLUSD",1760282590055,0.67,190.63,190.4,0.2]
["bitfinex","SOLUSD",1760282590443,0.67,190.63,190.41,0.71]
["bitfinex","SOLUSD",1760282591363,0.67,190.63,190.41,21.51]
["bitfinex","SOLUSD",1760282591568,0.67,190.63,190.42,0.71]
["bitfinex","SOLUSD",1760282591737,18.36113734,190.62,190.43,18.37945701]
["bitfinex","SOLUSD",1760282591954,2.74449194,190.78,190.46,20.8]
["bitfinex","SOLUSD",1760282592149,18.3467002,190.77,190.48,31.67647521]
["bitfinex","SOLUSD",1760282592369,0.67,190.76,190.49,0.71]
["bitfinex","SOLUSD",1760282592583,20.8,190.74,190.49,0.71]
["bitfinex","SOLUSD",1760282592877,0.67,190.73,190.49,0.71]
["bitfinex","SOLUSD",1760282593383,0.67,190.73,190.53,20.8]
["bitfinex","SOLUSD",1760282593690,0.67,190.73,190.54,0.71]
["bitfinex","SOLUSD",1760282593975,5.24328859,190.72,190.55,18.36788244]
["bitfinex","SOLUSD",1760282594182,5.24328859,190.72,190.58,20.8]
["bitfinex","SOLUSD",1760282594373,5.24328859,190.72,190.59,0.71]
["bitfinex","SOLUSD",1760282594563,5.24298226,190.74,190.59,0.71]
["bitfinex","SOLUSD",1760282594751,0.67,190.82,190.59,21.51]
["bitfinex","SOLUSD",1760282594954,18.34285414,190.81,190.6,0.71]
["bitfinex","SOLUSD",1760282595187,0.67,190.8,190.6,0.71]
["bitfinex","SOLUSD",1760282595871,44.55160122,190.79,190.6,0.71]
["bitfinex","SOLUSD",1760282596060,20.8,190.76,190.6,0.71]
["bitfinex","SOLUSD",1760282596261,0.67,190.75,190.6,0.71]
["bitfinex","SOLUSD",1760282596482,0.67,190.75,190.6,5.95656839]
["bitfinex","SOLUSD",1760282596686,0.67,190.75,190.6,19.07304268]
["bitfinex","SOLUSD",1760282596865,19.01477697,190.79,190.61,0.71]
["bitfinex","SOLUSD",1760282597784,19.01477697,190.79,190.63,20.8]
["bitfinex","SOLUSD",1760282598080,19.01477697,190.79,190.64,5.95548887]
["bitfinex","SOLUSD",1760282598281,18.34477697,190.79,190.64,5.95548887]
["bitfinex","SOLUSD",1760282598593,20.8,190.76,190.59,0.71]
["bitfinex","SOLUSD",1760282598764,0.67,190.78,190.6,0.71]
["bitfinex","SOLUSD",1760282599789,0.67,190.78,190.6,21.51]
["bitfinex","SOLUSD",1760282599973,18.3467002,190.77,190.61,19.07210062]
["bitfinex","SOLUSD",1760282600165,20.8,190.74,190.61,0.71]
["bitfinex","SOLUSD",1760282600674,0.67,190.73,190.61,0.71]
["bitfinex","SOLUSD",1760282600981,0.67,190.73,190.59,0.71]
["bitfinex","SOLUSD",1760282601559,0.67,190.81,190.6,10.87647521]
["bitfinex","SOLUSD",1760282601760,5.2375216,190.93,190.69,20.8]
["bitfinex","SOLUSD",1760282602061,5.23944252,190.86,190.7,19.0634347]
["bitfinex","SOLUSD",1760282602265,5.23944252,190.86,190.73,20.8]
["bitfinex","SOLUSD",1760282602484,5.23944252,190.86,190.74,0.71]
["bitfinex","SOLUSD",1760282602864,0.67,190.94,190.75,20.8]
["bitfinex","SOLUSD",1760282603087,0.67,190.94,190.76,0.71]
["bitfinex","SOLUSD",1760282603291,18.99748598,190.97,190.76,0.71]
["bitfinex","SOLUSD",1760282604092,20.8,190.94,190.76,0.71]
["bitfinex","SOLUSD",1760282604264,20.8,190.94,190.76,5.95196246]
["bitfinex","SOLUSD",1760282604466,0.67,190.93,190.77,0.71]
["bitfinex","SOLUSD",1760282604661,0.67,190.93,190.77,21.51]
["bitfinex","SOLUSD",1760282604869,18.99748598,190.97,190.79,20.8]
["bitfinex","SOLUSD",1760282605061,18.99748598,190.97,190.8,0.71]
["bitfinex","SOLUSD",1760282605972,18.99748598,190.97,190.81,5.24081547]
["bitfinex","SOLUSD",1760282606175,18.99748598,190.97,190.82,21.51]
["bitfinex","SOLUSD",1760282606377,18.99748598,190.97,190.83,0.71]
["bitfinex","SOLUSD",1760282607085,18.99748598,190.97,190.8,39.79374155]
["bitfinex","SOLUSD",1760282607086,45.17960882,190.97,190.8,39.79374155]
["bitfinex","SOLUSD",1760282607301,0.66,190.96,190.8,5.89101619]
["bitfinex","SOLUSD",1760282607484,0.66,190.95,190.8,5.89101619]
["bitfinex","SOLUSD",1760282607880,0.66,190.95,190.81,0.65]
["bitfinex","SOLUSD",1760282608082,5.2372473,190.94,190.82,5.24054082]
["bitfinex","SOLUSD",1760282608384,5.2372473,190.94,190.83,0.65]
["bitfinex","SOLUSD",1760282608688,18.33036555,190.94,190.83,0.65]
["bitfinex","SOLUSD",1760282609004,0.66,190.93,190.8,5.24095121]
["bitfinex","SOLUSD",1760282609180,0.66,190.92,190.8,5.24095121]
["bitfinex","SOLUSD",1760282609503,21.46,190.91,190.78,0.65]
["bitfinex","SOLUSD",1760282609800,21.46,190.91,190.65,16.12168895]
["bitfinex","SOLUSD",1760282609998,0.66,190.9,190.75,0.65]
["bitfinex","SOLUSD",1760282610298,18.33516685,190.89,190.76,5.24218913]
["bitfinex","SOLUSD",1760282610491,0.66,190.88,190.76,5.24218913]
["bitfinex","SOLUSD",1760282610895,20.8,190.86,190.69,0.65]
["bitfinex","SOLUSD",1760282611193,20.8,190.86,190.69,5.89407615]
["bitfinex","SOLUSD",1760282611400,0.66,190.85,190.69,5.89407615]
["bitfinex","SOLUSD",1760282611586,0.66,190.84,190.69,5.89407615]
["bitfinex","SOLUSD",1760282611785,0.66,190.83,190.69,19.00435985]
["bitfinex","SOLUSD",1760282611981,0.66,190.83,190.7,0.65]
["bitfinex","SOLUSD",1760282612307,0.66,190.83,190.71,18.35247233]
["bitfinex","SOLUSD",1760282612308,5.24054082,190.82,190.71,18.35247233]
["bitfinex","SOLUSD",1760282612503,5.24054082,190.82,190.72,0.65]
["bitfinex","SOLUSD",1760282612682,5.23989092,190.85,190.72,21.45]
["bitfinex","SOLUSD",1760282612877,0.66,190.89,190.73,0.65]
["bitfinex","SOLUSD",1760282613899,0.66,190.89,190.77,20.8]
["bitfinex","SOLUSD",1760282614077,0.66,190.89,190.78,0.65]
["bitfinex","SOLUSD",1760282614277,5.89881553,190.89,190.79,18.34477697]
["bitfinex","SOLUSD",1760282614481,5.23832845,190.91,190.79,18.34477697]
["bitfinex","SOLUSD",1760282614692,5.23776935,190.93,190.8,0.65]
["bitfinex","SOLUSD",1760282615102,26.17205434,191.05,190.82,20.8]
["bitfinex","SOLUSD",1760282615290,0.66,190.99,190.83,11.52647521]
["bitfinex","SOLUSD",1760282615808,0.66,190.99,190.87,20.8]
["bitfinex","SOLUSD",1760282615977,0.66,190.99,190.88,0.65]
["bitfinex","SOLUSD",1760282616182,5.33629315,190.98,190.89,5.2386191]
["bitfinex","SOLUSD",1760282616510,0.66,190.97,190.84,21.45]
["bitfinex","SOLUSD",1760282617007,0.66,190.97,190.84,0.65]
["bitfinex","SOLUSD",1760282617896,0.66,190.97,190.81,18.99285414]
["bitfinex","SOLUSD",1760282618092,0.66,190.96,190.82,0.65]
["bitfinex","SOLUSD",1760282618303,18.32940559,190.95,190.83,5.2402662]
["bitfinex","SOLUSD",1760282618485,18.32940559,190.95,190.82,0.65]
["bitfinex","SOLUSD",1760282618486,0.66,190.94,190.82,0.65]
["bitfinex","SOLUSD",1760282618690,0.66,190.94,190.82,5.89054009]
["bitfinex","SOLUSD",1760282618988,0.66,190.94,190.82,18.99189214]
["bitfinex","SOLUSD",1760282619200,5.23675685,190.96,190.82,18.99189214]
["bitfinex","SOLUSD",1760282619201,5.23675685,190.96,190.83,0.59408718]
["bitfinex","SOLUSD",1760282620200,0.66,190.95,190.84,18.33997065]
["bitfinex","SOLUSD",1760282620405,0.66,190.94,190.72,10.87647521]
["bitfinex","SOLUSD",1760282620590,0.66,190.94,190.75,10.87647521]
["bitfinex","SOLUSD",1760282620794,18.32777332,190.97,190.79,10.87647521]
["bitfinex","SOLUSD",1760282621202,18.32777332,190.97,190.82,20.8]
["bitfinex","SOLUSD",1760282621396,18.32777332,190.97,190.83,0.65]
["bitfinex","SOLUSD",1760282621597,0.76,190.98,190.83,0.65]
["bitfinex","SOLUSD",1760282622186,5.99622816,190.98,190.85,20.8]
["bitfinex","SOLUSD",1760282622390,0.1,190.98,190.86,0.65]
["bitfinex","SOLUSD",1760282622607,0.1,190.98,190.88,10.87647521]
["bitfinex","SOLUSD",1760282622815,0.1,190.98,190.89,0.65]
["bitfinex","SOLUSD",1760282623415,0.1,190.98,190.91,20.8]
["bitfinex","SOLUSD",1760282623708,0.1,190.98,190.92,0.68]
["bitfinex","SOLUSD",1760282623887,0.1,190.98,190.96,20.8]
["bitfinex","SOLUSD",1760282624207,5.94314188,191.09,190.97,0.68]
["bitfinex","SOLUSD",1760282624409,5.94314188,191.09,190.98,18.32652633]
["bitfinex","SOLUSD",1760282624712,5.94314188,191.09,190.97,0.68]
["bitfinex","SOLUSD",1760282624911,19.02598242,191.09,190.97,5.91639027]
["bitfinex","SOLUSD",1760282625093,0.71,191.08,190.97,5.23639027]
["bitfinex","SOLUSD",1760282625291,0.71,191.07,190.97,18.32745169]
["bitfinex","SOLUSD",1760282625494,0.71,191.07,190.97,5.23639027]
["bitfinex","SOLUSD",1760282626219,18.31598242,191.09,190.97,5.23639027]
["bitfinex","SOLUSD",1760282626220,5.23314188,191.09,190.98,0.68]
["bitfinex","SOLUSD",1760282626388,5.23286237,191.1,190.99,18.32556677]
["bitfinex","SOLUSD",1760282627416,0.71,191.09,190.95,5.91697302]
["bitfinex","SOLUSD",1760282627590,0.71,191.08,190.95,5.23697302]
["bitfinex","SOLUSD",1760282627923,21.51,191.07,190.89,13.09597686]
["bitfinex","SOLUSD",1760282628100,0.71,191.06,190.89,13.09597686]
["bitfinex","SOLUSD",1760282628297,18.32077051,191.04,190.89,18.33459596]
["bitfinex","SOLUSD",1760282628507,18.32077051,191.04,190.88,0.68]
["bitfinex","SOLUSD",1760282628508,20.8,191.01,190.88,5.23865373]
["bitfinex","SOLUSD",1760282628700,0.71,191.0,190.88,5.23865373]
["bitfinex","SOLUSD",1760282628898,0.71,190.99,190.88,5.23865373]
["bitfinex","SOLUSD",1760282629088,0.71,190.98,190.8,0.68]
["bitfinex","SOLUSD",1760282629590,0.71,190.98,190.77,18.3467002]
["bitfinex","SOLUSD",1760282629913,0.71,190.97,190.72,0.68]
["bitfinex","SOLUSD",1760282630525,20.8,190.93,190.68,0.68]
["bitfinex","SOLUSD",1760282630692,20.8,190.93,190.65,0.68]
["bitfinex","SOLUSD",1760282630693,20.8,190.91,190.65,0.68]
["bitfinex","SOLUSD",1760282631116,0.71,190.9,190.63,5.92576404]
["bitfinex","SOLUSD",1760282631327,21.51,190.89,190.63,5.92576404]
["bitfinex","SOLUSD",1760282631493,0.71,190.88,190.63,5.92576404]
["bitfinex","SOLUSD",1760282631816,0.71,190.87,190.63,5.92576404]
["bitfinex","SOLUSD",1760282632115,0.71,190.86,190.63,5.92576404]
["bitfinex","SOLUSD",1760282632318,20.8,190.81,190.63,19.04017415]
["bitfinex","SOLUSD",1760282632511,0.71,190.8,190.63,19.04017415]
["bitfinex","SOLUSD",1760282632694,0.71,190.79,190.63,0.68]
["bitfinex","SOLUSD",1760282633097,0.71,190.79,190.63,5.92574884]
["bitfinex","SOLUSD",1760282633310,0.71,190.78,190.63,19.04015895]
["bitfinex","SOLUSD",1760282633495,20.8,190.81,190.64,0.68]
["bitfinex","SOLUSD",1760282633689,0.71,190.82,190.64,0.68]
["bitfinex","SOLUSD",1760282633690,0.71,190.85,190.66,20.8]
["bitfinex","SOLUSD",1760282633898,0.71,190.85,190.68,20.8]
["bitfinex","SOLUSD",1760282634525,0.71,190.89,190.73,20.8]
["bitfinex","SOLUSD",1760282634725,0.71,190.93,190.77,20.8]
["bitfinex","SOLUSD",1760282634928,0.71,190.88,190.74,20.8]
["bitfinex","SOLUSD",1760282635095,0.71,190.87,190.73,0.68]
["bitfinex","SOLUSD",1760282636093,0.71,190.9,190.73,0.68]
["bitfinex","SOLUSD",1760282636509,5.2386191,190.89,190.74,18.34958581]
["bitfinex","SOLUSD",1760282636699,20.8,190.86,190.75,0.72]
["bitfinex","SOLUSD",1760282636903,0.68,190.85,190.74,5.2427388]
["bitfinex","SOLUSD",1760282637122,0.68,190.84,190.68,0.72]
["bitfinex","SOLUSD",1760282637716,0.68,190.84,190.64,5.96542407]
["bitfinex","SOLUSD",1760282637941,0.68,190.83,190.64,19.07914626]
["bitfinex","SOLUSD",1760282638145,0.68,190.83,190.65,0.72]
["bitfinex","SOLUSD",1760282638344,0.68,190.83,190.67,20.8]
["bitfinex","SOLUSD",1760282638519,0.68,190.83,190.68,19.07535976]
["bitfinex","SOLUSD",1760282638832,5.92029012,190.83,190.68,19.07535976]
["bitfinex","SOLUSD",1760282639140,5.92029012,190.83,190.68,5.2443885]
["bitfinex","SOLUSD",1760282639141,0.68,190.82,190.68,5.2443885]
["bitfinex","SOLUSD",1760282639347,0.68,190.82,190.69,0.72]
["bitfinex","SOLUSD",1760282639643,20.8,190.84,190.69,0.72]
["bitfinex","SOLUSD",1760282639818,0.68,190.86,190.69,0.72]
["bitfinex","SOLUSD",1760282640219,0.68,190.86,190.71,20.8]
["bitfinex","SOLUSD",1760282640439,13.0931322,190.94,190.73,18.35054789]
["bitfinex","SOLUSD",1760282640644,0.68,190.9,190.74,0.72]
["bitfinex","SOLUSD",1760282640846,0.68,190.94,190.76,20.8]
["bitfinex","SOLUSD",1760282641145,0.68,191.03,190.88,20.8]
["bitfinex","SOLUSD",1760282641348,0.68,191.03,190.88,0.72]
["bitfinex","SOLUSD",1760282641715,0.68,191.08,190.88,0.72]
["bitfinex","SOLUSD",1760282642127,0.68,191.08,190.9,20.8]
["bitfinex","SOLUSD",1760282642333,0.68,191.08,190.91,0.72]
["bitfinex","SOLUSD",1760282642640,0.68,191.08,190.92,44.52126543]
["bitfinex","SOLUSD",1760282642840,0.68,191.08,190.93,0.72]
["bitfinex","SOLUSD",1760282643147,20.8,191.05,190.88,0.72]
["bitfinex","SOLUSD",1760282643318,0.68,191.04,190.88,0.72]
["bitfinex","SOLUSD",1760282644615,5.23477987,191.03,190.89,18.33516685]
["bitfinex","SOLUSD",1760282644852,5.23121992,191.16,190.9,0.72]
["bitfinex","SOLUSD",1760282645021,0.68,191.08,190.92,20.8]
["bitfinex","SOLUSD",1760282645222,0.68,191.12,190.94,20.8]
["bitfinex","SOLUSD",1760282645527,0.1,191.21,190.99,20.8]
["bitfinex","SOLUSD",1760282645734,0.68,191.16,190.99,20.8]
["bitfinex","SOLUSD",1760282645932,0.68,191.15,191.0,0.72]
["bitfinex","SOLUSD",1760282646320,0.68,191.15,190.96,0.72]
["bitfinex","SOLUSD",1760282646621,20.8,191.11,190.97,5.23642456]
["bitfinex","SOLUSD",1760282646932,0.68,191.1,190.97,18.32748598]
["bitfinex","SOLUSD",1760282647431,0.68,191.15,190.98,0.72]
["bitfinex","SOLUSD",1760282647633,0.68,191.15,190.98,21.52]
["bitfinex","SOLUSD",1760282647820,0.68,191.15,190.99,0.72]
["bitfinex","SOLUSD",1760282648020,5.9115315,191.15,190.99,0.72]
["bitfinex","SOLUSD",1760282648221,0.1,191.17,191.0,20.8]
["bitfinex","SOLUSD",1760282648431,0.1,191.17,191.01,0.72]
["bitfinex","SOLUSD",1760282648630,0.1,191.17,191.02,18.32268872]
["bitfinex","SOLUSD",1760282648951,0.78,191.17,191.03,0.72]
["bitfinex","SOLUSD",1760282649634,5.23121992,191.16,191.03,0.72]
["bitfinex","SOLUSD",1760282649843,5.23121992,191.16,191.02,18.32268872]
["bitfinex","SOLUSD",1760282649844,0.68,191.15,191.02,5.23505392]
["bitfinex","SOLUSD",1760282650150,20.8,191.13,191.0,5.23536866]
["bitfinex","SOLUSD",1760282650554,0.68,191.12,191.0,5.23536866]
["bitfinex","SOLUSD",1760282650847,0.68,191.12,191.01,0.72]
["bitfinex","SOLUSD",1760282651036,0.68,191.11,190.99,5.23587622]
["bitfinex","SOLUSD",1760282651238,20.8,191.14,191.0,0.72]
["bitfinex","SOLUSD",1760282651440,0.68,191.1,190.94,0.72]
["bitfinex","SOLUSD",1760282651737,21.48,191.14,190.95,31.67647521]
["bitfinex","SOLUSD",1760282651946,0.68,191.14,190.96,0.72]
["bitfinex","SOLUSD",1760282652447,21.48,191.14,190.97,20.8]
["bitfinex","SOLUSD",1760282652744,0.68,191.14,190.99,18.32556677]
["bitfinex","SOLUSD",1760282652943,5.91178455,191.14,191.0,0.72]
["bitfinex","SOLUSD",1760282654139,20.8,191.11,191.0,0.72]
["bitfinex","SOLUSD",1760282654445,21.48,191.11,191.0,0.72]
["bitfinex","SOLUSD",1760282654640,5.23286237,191.1,191.01,5.23532799]
["bitfinex","SOLUSD",1760282654847,0.68,191.11,191.01,5.23532799]
["bitfinex","SOLUSD",1760282655038,0.68,191.15,191.02,0.72]
["bitfinex","SOLUSD",1760282655236,13.17765185,191.17,191.02,0.72]
["bitfinex","SOLUSD",1760282655237,5.33120861,191.17,191.02,0.72]
["bitfinex","SOLUSD",1760282655623,0.1,191.17,191.02,0.72]
["bitfinex","SOLUSD",1760282655826,0.1,191.17,191.02,21.52]
["bitfinex","SOLUSD",1760282656128,0.1,191.17,191.04,20.8]
["bitfinex","SOLUSD",1760282656325,0.1,191.17,191.04,21.32345058]
["bitfinex","SOLUSD",1760282656527,0.1,191.17,191.05,0.72]
["bitfinex","SOLUSD",1760282656727,0.1,191.17,191.09,20.8]
["bitfinex","SOLUSD",1760282656921,0.1,191.17,191.1,0.72]
["bitfinex","SOLUSD",1760282658830,0.1,191.17,191.11,18.31405996]
["bitfinex","SOLUSD",1760282659447,0.1,191.17,191.12,0.72]
["bitfinex","SOLUSD",1760282659655,0.1,191.17,191.13,0.72]
["bitfinex","SOLUSD",1760282659827,0.1,191.17,191.14,0.72]
["bitfinex","SOLUSD",1760282660023,0.1,191.17,191.15,0.72]
["bitfinex","SOLUSD",1760282660451,0.1,191.17,191.16,0.72]
["bitfinex","SOLUSD",1760282660745,0.1,191.17,191.16,5.95121992]
["bitfinex","SOLUSD",1760282661139,0.1,191.17,191.16,0.72]
["bitfinex","SOLUSD",1760282661326,0.1,191.17,191.16,5.95121992]
["bitfinex","SOLUSD",1760282661754,1e-08,191.17,191.16,5.95121992]
["bitfinex","SOLUSD",1760282663021,0.1,191.27,191.2,20.8]
["bitfinex","SOLUSD",1760282663529,23.5329539,191.45,191.21,0.72]
["bitfinex","SOLUSD",1760282663751,20.8,191.39,191.21,0.72]
["bitfinex","SOLUSD",1760282664146,26.12059199,191.42,191.21,0.72]
["bitfinex","SOLUSD",1760282664455,18.28249059,191.44,191.19,0.72]
["bitfinex","SOLUSD",1760282664652,44.4003343,191.44,191.2,20.8]
["bitfinex","SOLUSD",1760282664954,44.4003343,191.44,191.21,19.02448197]
["bitfinex","SOLUSD",1760282665256,20.8,191.41,191.21,19.02448197]
["bitfinex","SOLUSD",1760282665434,21.48,191.41,191.21,19.02448197]
["bitfinex","SOLUSD",1760282665634,21.48,191.41,191.21,45.17374194]
["bitfinex","SOLUSD",1760282665830,0.68,191.41,191.24,20.8]
["bitfinex","SOLUSD",1760282666154,5.22356874,191.44,191.26,10.87647521]
["bitfinex","SOLUSD",1760282666329,18.28249059,191.44,191.27,21.52]
["bitfinex","SOLUSD",1760282666743,0.68,191.46,191.29,20.8]
["bitfinex","SOLUSD",1760282666942,5.90310903,191.46,191.3,18.29587035]
["bitfinex","SOLUSD",1760282667352,18.96066674,191.46,191.3,18.29587035]
["bitfinex","SOLUSD",1760282668270,20.8,191.43,191.28,5.2279381]
["bitfinex","SOLUSD",1760282668867,5.22411451,191.42,191.28,18.29778335]
["bitfinex","SOLUSD",1760282669065,5.22411451,191.42,191.29,0.65]
["bitfinex","SOLUSD",1760282669475,0.71,191.48,191.29,0.65]
["bitfinex","SOLUSD",1760282669476,39.08003576,191.47,191.29,0.65]
["bitfinex","SOLUSD",1760282669656,18.28003576,191.47,191.29,0.65]
["bitfinex","SOLUSD",1760282670068,0.71,191.54,191.31,20.8]
["bitfinex","SOLUSD",1760282670375,0.71,191.54,191.35,20.8]
["bitfinex","SOLUSD",1760282670669,0.71,191.54,191.36,0.65]
["bitfinex","SOLUSD",1760282670846,5.2213868,191.52,191.37,18.28917802]
["bitfinex","SOLUSD",1760282671045,5.2213868,191.52,191.32,20.8]
["bitfinex","SOLUSD",1760282671046,18.2748538,191.52,191.32,20.8]
["bitfinex","SOLUSD",1760282671267,0.71,191.51,191.24,15.71873935]
["bitfinex","SOLUSD",1760282671452,0.71,191.51,191.04,22.06438471]
["bitfinex","SOLUSD",1760282671453,20.8,191.49,191.29,20.8]
["bitfinex","SOLUSD",1760282671653,20.8,191.49,191.3,0.65]
["bitfinex","SOLUSD",1760282672346,18.27867139,191.48,191.31,18.294914]
["bitfinex","SOLUSD",1760282672543,18.27867139,191.48,191.32,20.8]
["bitfinex","SOLUSD",1760282672772,5.22247754,191.48,191.33,0.65]
["bitfinex","SOLUSD",1760282673270,0.71,191.47,191.31,18.294914]
["bitfinex","SOLUSD",1760282673472,20.8,191.45,191.31,18.294914]
["bitfinex","SOLUSD",1760282673667,0.71,191.44,191.32,0.65]
["bitfinex","SOLUSD",1760282674345,18.28344564,191.43,191.28,0.65]
["bitfinex","SOLUSD",1760282674547,5.93356451,191.45,191.28,0.65]
["bitfinex","SOLUSD",1760282674755,0.71,191.45,191.3,20.8]
["bitfinex","SOLUSD",1760282675061,21.51,191.49,191.31,0.65]
["bitfinex","SOLUSD",1760282675272,0.71,191.49,191.35,20.8]
["bitfinex","SOLUSD",1760282675470,0.71,191.49,191.36,0.65]
["bitfinex","SOLUSD",1760282675774,0.71,191.52,191.36,0.65]
["bitfinex","SOLUSD",1760282675985,0.71,191.57,191.4,20.8]
["bitfinex","SOLUSD",1760282676150,0.71,191.57,191.41,0.65]
["bitfinex","SOLUSD",1760282676351,5.9302928,191.57,191.43,20.8]
["bitfinex","SOLUSD",1760282676552,5.9302928,191.57,191.44,0.65]
["bitfinex","SOLUSD",1760282676779,5.93002515,191.57,191.44,0.65]
["bitfinex","SOLUSD",1760282676983,0.71,191.57,191.44,0.65]
["bitfinex","SOLUSD",1760282677277,0.71,191.61,191.44,0.65]
["bitfinex","SOLUSD",1760282678379,5.21920668,191.6,191.45,18.28153563]
["bitfinex","SOLUSD",1760282678554,0.71,191.61,191.46,0.65]
["bitfinex","SOLUSD",1760282678747,0.71,191.61,191.42,0.65]
["bitfinex","SOLUSD",1760282678748,13.0480167,191.6,191.42,0.65]
["bitfinex","SOLUSD",1760282678952,20.8,191.57,191.42,0.65]
["bitfinex","SOLUSD",1760282679182,0.71,191.56,191.42,0.65]
["bitfinex","SOLUSD",1760282679390,0.71,191.58,191.42,0.65]
["bitfinex","SOLUSD",1760282679549,0.71,191.58,191.42,1.17241145]
["bitfinex","SOLUSD",1760282679754,0.71,191.61,191.43,0.65]
["bitfinex","SOLUSD",1760282680374,0.71,191.61,191.47,20.8]
["bitfinex","SOLUSD",1760282680578,0.71,191.61,191.48,0.65]
["bitfinex","SOLUSD",1760282680753,5.92893488,191.61,191.48,0.65]
["bitfinex","SOLUSD",1760282681155,0.71,191.61,191.48,0.65]
["bitfinex","SOLUSD",1760282681462,5.92902481,191.61,191.48,0.65]
["bitfinex","SOLUSD",1760282681660,5.92902481,191.61,191.44,18.28249059]
["bitfinex","SOLUSD",1760282681862,0.71,191.6,191.45,21.45]
["bitfinex","SOLUSD",1760282682066,0.71,191.6,191.46,0.65]
["bitfinex","SOLUSD",1760282682269,0.71,191.6,191.47,20.8]
["bitfinex","SOLUSD",1760282682465,5.92923865,191.6,191.49,18.27771684]
["bitfinex","SOLUSD",1760282682667,0.71,191.6,191.5,0.65]
["bitfinex","SOLUSD",1760282683078,0.68,191.62,191.5,21.45]
["bitfinex","SOLUSD",1760282683589,18.36260668,191.65,191.5,21.45]
["bitfinex","SOLUSD",1760282683754,0.68,191.61,191.5,21.45]
["bitfinex","SOLUSD",1760282684563,18.36260668,191.65,191.49,18.27771684]
["bitfinex","SOLUSD",1760282684564,5.89920668,191.6,191.51,5.22165944]
["bitfinex","SOLUSD",1760282684966,0.68,191.6,191.51,18.27580804]
["bitfinex","SOLUSD",1760282685588,0.68,191.6,191.5,5.9117897]
["bitfinex","SOLUSD",1760282685887,0.68,191.59,191.48,5.22240464]
["bitfinex","SOLUSD",1760282686066,0.68,191.58,191.48,5.22240464]
["bitfinex","SOLUSD",1760282686267,0.68,191.57,191.45,0.69]
["bitfinex","SOLUSD",1760282686463,0.68,191.57,191.46,5.22302308]
["bitfinex","SOLUSD",1760282686789,5.90029651,191.56,191.46,18.28058079]
["bitfinex","SOLUSD",1760282687176,0.68,191.6,191.47,0.69]
["bitfinex","SOLUSD",1760282687477,0.68,191.6,191.47,21.49]
["bitfinex","SOLUSD",1760282687679,0.68,191.6,191.48,0.69]
["bitfinex","SOLUSD",1760282688482,0.68,191.6,191.49,20.8]
["bitfinex","SOLUSD",1760282688675,0.68,191.6,191.5,18.96676239]
["bitfinex","SOLUSD",1760282688872,0.68,191.63,191.5,18.96676239]
["bitfinex","SOLUSD",1760282689082,0.68,191.63,191.51,0.69]
["bitfinex","SOLUSD",1760282690587,5.89852897,191.63,191.52,18.2748538]
["bitfinex","SOLUSD",1760282690787,0.1,191.65,191.53,0.69]
["bitfinex","SOLUSD",1760282692091,0.1,191.65,191.55,20.8]
["bitfinex","SOLUSD",1760282692292,0.1,191.65,191.56,0.69]
["bitfinex","SOLUSD",1760282692700,0.1,191.65,191.6,20.8]
["bitfinex","SOLUSD",1760282692901,0.1,191.65,191.61,0.69]
["bitfinex","SOLUSD",1760282693425,0.1,191.65,191.62,0.69]
["bitfinex","SOLUSD",1760282693811,0.1,191.65,191.59,0.69]
["bitfinex","SOLUSD",1760282694509,0.1,191.65,191.57,18.27008404]
["bitfinex","SOLUSD",1760282694706,0.1,191.65,191.57,13.05006003]
["bitfinex","SOLUSD",1760282694904,0.1,191.65,191.58,0.69]
["bitfinex","SOLUSD",1760282695223,0.1,191.65,191.6,20.8]
["bitfinex","SOLUSD",1760282695515,0.1,191.65,191.61,0.69]
["bitfinex","SOLUSD",1760282695716,0.1,191.65,191.62,0.69]
["bitfinex","SOLUSD",1760282695902,0.1,191.65,191.63,0.69]
["bitfinex","SOLUSD",1760282696102,0.1,191.65,191.64,0.69]
["bitfinex","SOLUSD",1760282696719,0.1,191.65,191.64,5.9081173]
["bitfinex","SOLUSD",1760282697306,0.72,191.75,191.64,18.92341055]
["bitfinex","SOLUSD",1760282697512,0.72,191.74,191.64,18.92341055]
["bitfinex","SOLUSD",1760282698307,0.72,191.73,191.62,5.21844014]
["bitfinex","SOLUSD",1760282698629,20.8,191.79,191.62,5.21844014]
["bitfinex","SOLUSD",1760282698630,0.72,191.72,191.62,5.21844014]
["bitfinex","SOLUSD",1760282698833,5.93621198,191.71,191.6,13.04786315]
["bitfinex","SOLUSD",1760282699026,0.72,191.7,191.58,5.21975153]
["bitfinex","SOLUSD",1760282699219,0.72,191.69,191.58,5.21975153]
["bitfinex","SOLUSD",1760282699538,0.72,191.68,191.58,5.21975153]
["bitfinex","SOLUSD",1760282699726,0.72,191.67,191.56,5.22020931]
["bitfinex","SOLUSD",1760282699915,0.72,191.66,191.53,5.22111418]
["bitfinex","SOLUSD",1760282700234,0.72,191.65,191.52,5.2213868]
["bitfinex","SOLUSD",1760282700414,0.72,191.64,191.52,5.2213868]
["bitfinex","SOLUSD",1760282700611,0.72,191.63,191.52,5.2213868]
["bitfinex","SOLUSD",1760282700839,0.72,191.62,191.48,0.66]
["bitfinex","SOLUSD",1760282701755,0.72,191.62,191.43,0.66]
["bitfinex","SOLUSD",1760282702121,20.71999999,191.62,191.37,0.66]
["bitfinex","SOLUSD",1760282702334,20.8,191.58,191.37,0.66]
["bitfinex","SOLUSD",1760282702823,5.22029651,191.56,191.38,5.22520639]
["bitfinex","SOLUSD",1760282703026,0.72,191.57,191.41,20.8]
["bitfinex","SOLUSD",1760282703339,26.67081336,191.72,191.42,0.66]
["bitfinex","SOLUSD",1760282703542,13.04551195,191.64,191.37,0.66]
["bitfinex","SOLUSD",1760282703721,20.8,191.61,191.37,0.66]
["bitfinex","SOLUSD",1760282703919,0.72,191.6,191.37,0.66]
["bitfinex","SOLUSD",1760282704642,0.72,191.6,191.38,20.8]
["bitfinex","SOLUSD",1760282704946,39.06913037,191.58,191.4,18.28631138]
["bitfinex","SOLUSD",1760282705260,0.72,191.57,191.43,20.8]
["bitfinex","SOLUSD",1760282705545,2.0,196.88,191.43,20.8]
["bitfinex","SOLUSD",1760282705546,0.72,191.61,191.44,0.66]
["bitfinex","SOLUSD",1760282706256,238.29742627,191.83,191.45,0.52232958]
["bitfinex","SOLUSD",1760282706257,0.72,191.72,191.45,0.52232958]
["bitfinex","SOLUSD",1760282706425,31.28747978,191.77,191.45,0.52232958]
["bitfinex","SOLUSD",1760282706426,0.72,191.68,191.47,20.8]
["bitfinex","SOLUSD",1760282706621,0.72,191.79,191.52,20.8]
["bitfinex","SOLUSD",1760282706822,0.72,191.78,191.57,20.8]
["bitfinex","SOLUSD",1760282707023,26.73457996,191.77,191.58,0.66]
["bitfinex","SOLUSD",1760282707327,45.04392969,191.77,191.58,0.66]
["bitfinex","SOLUSD",1760282707646,20.8,191.74,191.54,18.27294558]
["bitfinex","SOLUSD",1760282707826,0.72,191.73,191.54,5.22084159]
["bitfinex","SOLUSD",1760282708021,0.72,191.72,191.54,5.22084159]
["bitfinex","SOLUSD",1760282708217,0.72,191.71,191.54,5.22084159]
["bitfinex","SOLUSD",1760282708446,0.72,191.7,191.54,5.22084159]
["bitfinex","SOLUSD",1760282708667,0.72,191.69,191.54,5.22084159]
["bitfinex","SOLUSD",1760282708878,26.01730056,191.67,191.54,18.27294558]
["bitfinex","SOLUSD",1760282709046,0.72,191.66,191.54,5.22084159]
["bitfinex","SOLUSD",1760282709250,0.72,191.65,191.54,5.22084159]
["bitfinex","SOLUSD",1760282709451,0.72,191.65,191.55,0.66]
["bitfinex","SOLUSD",1760282709654,0.72,191.69,191.55,0.66]
["bitfinex","SOLUSD",1760282710067,0.72,191.69,191.55,21.46]
["bitfinex","SOLUSD",1760282710269,0.72,191.69,191.56,0.66]
["bitfinex","SOLUSD",1760282710770,5.21622374,191.71,191.56,0.66]
["bitfinex","SOLUSD",1760282710969,5.21485189,191.76,191.6,20.8]
["bitfinex","SOLUSD",1760282711154,5.21485189,191.76,191.61,0.66]
["bitfinex","SOLUSD",1760282711354,5.93458408,191.77,191.61,0.66]
["bitfinex","SOLUSD",1760282711870,0.72,191.77,191.61,0.66]
["bitfinex","SOLUSD",1760282712175,5.21347455,191.82,191.61,0.66]
["bitfinex","SOLUSD",1760282712350,5.93347455,191.82,191.61,1.18189342]
["bitfinex","SOLUSD",1760282712556,5.93347455,191.82,191.62,0.66]
["bitfinex","SOLUSD",1760282712750,18.96652636,191.82,191.62,0.66]
["bitfinex","SOLUSD",1760282712964,18.96652636,191.82,191.66,20.8]
["bitfinex","SOLUSD",1760282713170,18.96652636,191.82,191.67,0.66]
["bitfinex","SOLUSD",1760282714073,5.93347455,191.82,191.67,0.66]
["bitfinex","SOLUSD",1760282714658,20.8,191.79,191.67,0.66]
["bitfinex","SOLUSD",1760282714861,5.21430806,191.78,191.68,18.25959933]
["bitfinex","SOLUSD",1760282715065,20.8,191.75,191.54,26.10298801]
["bitfinex","SOLUSD",1760282715270,0.72,191.74,191.57,0.66]
["bitfinex","SOLUSD",1760282715451,3.0,191.71,191.57,0.66]
["bitfinex","SOLUSD",1760282715883,3.0,191.71,191.58,20.8]
["bitfinex","SOLUSD",1760282716091,3.0,191.71,191.59,0.66]
["bitfinex","SOLUSD",1760282716288,3.0,191.71,191.59,1.1819479]
["bitfinex","SOLUSD",1760282716585,3.0,191.71,191.58,20.8]
["bitfinex","SOLUSD",1760282716586,3.0,191.71,191.6,0.66]
["bitfinex","SOLUSD",1760282716777,0.72,191.7,191.58,0.66]
["bitfinex","SOLUSD",1760282716962,5.93659627,191.7,191.59,5.21947909]
["bitfinex","SOLUSD",1760282717279,3.0,191.71,191.6,0.66]
["bitfinex","SOLUSD",1760282717485,3.0,191.71,191.62,20.8]
["bitfinex","SOLUSD",1760282717654,3.72,191.71,191.6,0.66]
["bitfinex","SOLUSD",1760282718282,8.93624119,191.71,191.53,0.66]
["bitfinex","SOLUSD",1760282718664,20.8,191.68,191.53,0.66]
["bitfinex","SOLUSD",1760282718982,20.8,191.68,191.51,18.27580804]
["bitfinex","SOLUSD",1760282718983,5.21757278,191.66,191.51,18.27580804]
["bitfinex","SOLUSD",1760282719156,20.8,191.63,191.51,5.22165944]
["bitfinex","SOLUSD",1760282719474,0.72,191.62,191.47,5.2227503]
["bitfinex","SOLUSD",1760282719776,0.72,191.62,191.5,20.8]
["bitfinex","SOLUSD",1760282719977,0.72,191.62,191.51,0.66]
["bitfinex","SOLUSD",1760282720552,0.72,191.62,191.47,18.27962605]
["bitfinex","SOLUSD",1760282720553,0.72,191.62,191.48,0.66]
["bitfinex","SOLUSD",1760282720959,0.72,191.62,191.49,18.27771684]
["bitfinex","SOLUSD",1760282721177,0.72,191.62,191.5,0.66]
["bitfinex","SOLUSD",1760282721667,0.72,191.62,191.49,18.27771684]
["bitfinex","SOLUSD",1760282721668,18.98554739,191.62,191.49,18.27771684]
["bitfinex","SOLUSD",1760282721859,0.72,191.61,191.49,18.27771684]
["bitfinex","SOLUSD",1760282722253,0.72,191.61,191.49,18.93771684]
["bitfinex","SOLUSD",1760282723281,5.93893748,191.61,191.49,18.93771684]
["bitfinex","SOLUSD",1760282723664,0.72,191.61,191.49,18.93771684]
["bitfinex","SOLUSD",1760282724383,0.72,191.61,191.49,45.04874091]
["bitfinex","SOLUSD",1760282724556,20.8,191.59,191.45,0.66]
["bitfinex","SOLUSD",1760282724758,0.72,191.58,191.45,0.66]
["bitfinex","SOLUSD",1760282724956,5.22002401,191.57,191.43,5.22384161]
["bitfinex","SOLUSD",1760282725166,0.72,191.56,191.43,5.22384161]
["bitfinex","SOLUSD",1760282725683,0.72,191.56,191.43,18.28344564]
["bitfinex","SOLUSD",1760282725855,20.8,191.54,191.41,5.22413529]
["bitfinex","SOLUSD",1760282726061,0.72,191.53,191.41,5.22413529]
["bitfinex","SOLUSD",1760282726261,20.8,191.54,191.41,5.22413529]
["bitfinex","SOLUSD",1760282726262,0.72,191.52,191.41,5.22413529]
["bitfinex","SOLUSD",1760282726571,0.72,191.52,191.41,18.28510389]
["bitfinex","SOLUSD",1760282727156,0.71,191.51,191.39,5.22493338]
["bitfinex","SOLUSD",1760282727574,0.71,191.5,191.39,5.22493338]
["bitfinex","SOLUSD",1760282727790,20.8,191.58,191.39,5.22493338]
["bitfinex","SOLUSD",1760282727791,0.71,191.49,191.39,5.22493338]
["bitfinex","SOLUSD",1760282728390,0.71,191.48,191.34,0.67]
["bitfinex","SOLUSD",1760282728574,0.71,191.48,191.34,18.96202137]
["bitfinex","SOLUSD",1760282728773,0.71,191.47,191.34,18.96202137]
["bitfinex","SOLUSD",1760282728981,0.71,191.47,191.35,0.67]
["bitfinex","SOLUSD",1760282729298,0.71,191.52,191.36,65.21889631]
["bitfinex","SOLUSD",1760282729478,0.71,191.52,191.39,20.8]
["bitfinex","SOLUSD",1760282729669,0.71,191.56,191.4,0.67]
["bitfinex","SOLUSD",1760282730077,0.71,191.61,191.4,0.67]
["bitfinex","SOLUSD",1760282730388,20.8,191.6,191.4,0.67]
["bitfinex","SOLUSD",1760282730570,21.51,191.59,191.4,0.67]
["bitfinex","SOLUSD",1760282730967,21.51,191.59,191.38,0.67]
["bitfinex","SOLUSD",1760282731161,20.8,191.55,191.39,18.28726683]
["bitfinex","SOLUSD",1760282731369,0.71,191.54,191.39,18.28726683]
["bitfinex","SOLUSD",1760282731569,0.71,191.53,191.39,18.28726683]
["bitfinex","SOLUSD",1760282731792,0.71,191.52,191.39,18.28726683]
["bitfinex","SOLUSD",1760282731981,0.71,191.51,191.33,0.67]
["bitfinex","SOLUSD",1760282732390,21.51,191.51,191.29,0.67]
["bitfinex","SOLUSD",1760282732568,21.51,191.51,191.3,20.8]
["bitfinex","SOLUSD",1760282732766,0.71,191.5,191.3,20.8]
["bitfinex","SOLUSD",1760282732988,0.71,191.49,191.3,20.8]
["bitfinex","SOLUSD",1760282733191,20.8,191.45,191.3,5.22739153]
["bitfinex","SOLUSD",1760282733490,0.71,191.44,191.3,5.22739153]
["bitfinex","SOLUSD",1760282733787,0.71,191.43,191.3,5.22739153]
["bitfinex","SOLUSD",1760282733995,0.71,191.42,191.3,5.22739153]
["bitfinex","SOLUSD",1760282734169,0.71,191.41,191.29,0.67]
["bitfinex","SOLUSD",1760282734983,0.71,191.41,191.29,18.96661739]
["bitfinex","SOLUSD",1760282735166,20.8,191.45,191.29,18.96661739]
["bitfinex","SOLUSD",1760282735167,0.71,191.4,191.29,18.96661739]
["bitfinex","SOLUSD",1760282735787,18.28542047,191.41,191.29,5.22745539]
["bitfinex","SOLUSD",1760282735975,0.71,191.39,191.27,5.22821142]
["bitfinex","SOLUSD",1760282736175,20.8,191.38,191.26,0.67]
["bitfinex","SOLUSD",1760282736371,0.71,191.37,191.22,0.67]
["bitfinex","SOLUSD",1760282737291,5.2257525,191.36,191.23,18.30256758]
["bitfinex","SOLUSD",1760282737502,0.71,191.35,191.24,0.67]
["bitfinex","SOLUSD",1760282737669,20.8,191.33,191.19,0.67]
["bitfinex","SOLUSD",1760282737863,21.51,191.33,191.19,0.67]
["bitfinex","SOLUSD",1760282738066,0.71,191.33,191.19,0.67]
["bitfinex","SOLUSD",1760282738296,26.12227358,191.41,191.19,0.67]
["bitfinex","SOLUSD",1760282738297,0.71,191.41,191.19,0.67]
["bitfinex","SOLUSD",1760282738473,0.71,191.41,191.21,20.8]
["bitfinex","SOLUSD",1760282738791,0.71,191.42,191.22,0.67]
["bitfinex","SOLUSD",1760282738999,0.71,191.42,191.17,0.2]
["bitfinex","SOLUSD",1760282739171,20.8,191.38,191.21,0.67]
["bitfinex","SOLUSD",1760282739370,0.71,191.37,191.17,0.2]
["bitfinex","SOLUSD",1760282739582,20.8,191.36,191.17,0.2]
["bitfinex","SOLUSD",1760282739787,0.71,191.35,191.17,0.2]
["bitfinex","SOLUSD",1760282739993,21.51,191.35,191.17,5.43093023]
["bitfinex","SOLUSD",1760282740193,0.71,191.34,191.17,5.43093023]
["bitfinex","SOLUSD",1760282740385,0.71,191.33,191.17,18.50829592]
["bitfinex","SOLUSD",1760282740681,0.71,191.32,191.18,0.67]
["bitfinex","SOLUSD",1760282741485,18.294914,191.31,191.19,18.30639676]
["bitfinex","SOLUSD",1760282741684,5.22711828,191.31,191.19,18.30639676]
["bitfinex","SOLUSD",1760282742200,0.71,191.3,191.19,18.30639676]
["bitfinex","SOLUSD",1760282742799,0.71,191.3,191.19,18.97639676]
["bitfinex","SOLUSD",1760282743299,0.71,191.38,191.21,18.30448197]
["bitfinex","SOLUSD",1760282743475,5.93547943,191.37,191.22,0.65]
["bitfinex","SOLUSD",1760282743978,39.79917802,191.37,191.22,0.65]
["bitfinex","SOLUSD",1760282744390,18.99917802,191.37,191.22,0.65]
["bitfinex","SOLUSD",1760282744673,5.2251706,191.39,191.24,20.8]
["bitfinex","SOLUSD",1760282744875,0.71,191.4,191.25,0.65]
["bitfinex","SOLUSD",1760282745270,0.71,191.4,191.26,44.44212066]
["bitfinex","SOLUSD",1760282745475,1.53762147,191.41,191.27,0.65]
["bitfinex","SOLUSD",1760282746005,1.53762147,191.41,191.29,20.8]
["bitfinex","SOLUSD",1760282746307,1.53762147,191.41,191.3,0.65]
["bitfinex","SOLUSD",1760282747401,1.53762147,191.41,191.31,44.43050544]
["bitfinex","SOLUSD",1760282747585,1e-08,191.41,191.34,20.8]
["bitfinex","SOLUSD",1760282747789,1e-08,191.41,191.35,0.65]
["bitfinex","SOLUSD",1760282748788,0.71,191.56,191.35,0.65]
["bitfinex","SOLUSD",1760282748988,0.71,191.56,191.35,21.45]
["bitfinex","SOLUSD",1760282749185,0.71,191.56,191.36,21.45]
["bitfinex","SOLUSD",1760282749389,0.71,191.59,191.4,20.8]
["bitfinex","SOLUSD",1760282749699,0.71,191.59,191.41,0.65]
["bitfinex","SOLUSD",1760282751001,5.92951072,191.59,191.41,0.65]
["bitfinex","SOLUSD",1760282751402,5.92951072,191.59,191.42,18.28440079]
["bitfinex","SOLUSD",1760282751403,5.22056904,191.55,191.42,18.28440079]
["bitfinex","SOLUSD",1760282751607,20.8,191.52,191.42,5.22411451]
["bitfinex","SOLUSD",1760282751902,0.71,191.51,191.38,5.22520639]
["bitfinex","SOLUSD",1760282752116,0.71,191.5,191.38,18.28822237]
["bitfinex","SOLUSD",1760282752293,0.71,191.49,191.38,18.28822237]
["bitfinex","SOLUSD",1760282753008,5.22247754,191.48,191.38,18.28822237]
["bitfinex","SOLUSD",1760282753581,0.71,191.47,191.35,13.06503061]
["bitfinex","SOLUSD",1760282753786,0.71,191.46,191.33,5.22655871]
["bitfinex","SOLUSD",1760282753981,21.51,191.45,191.33,5.22655871]
["bitfinex","SOLUSD",1760282754297,0.71,191.44,191.26,0.65]
["bitfinex","SOLUSD",1760282755097,20.8,191.4,191.27,18.29873999]
["bitfinex","SOLUSD",1760282755298,0.71,191.39,191.27,18.29873999]
["bitfinex","SOLUSD",1760282755782,0.71,191.39,191.27,18.94873999]
["bitfinex","SOLUSD",1760282755989,18.99344564,191.43,191.28,0.65]
["bitfinex","SOLUSD",1760282756188,26.73384161,191.43,191.28,0.65]
["bitfinex","SOLUSD",1760282756806,0.71,191.43,191.28,0.65]
["bitfinex","SOLUSD",1760282756996,20.8,191.41,191.28,0.65]
["bitfinex","SOLUSD",1760282757198,5.94466039,191.4,191.29,18.2968268]
["bitfinex","SOLUSD",1760282757522,0.72,191.4,191.29,18.2968268]
["bitfinex","SOLUSD",1760282758714,0.72,191.39,191.23,0.7]
["bitfinex","SOLUSD",1760282759007,0.72,191.39,191.26,0.7]
["bitfinex","SOLUSD",1760282759207,5.94497812,191.39,191.27,18.29873999]
["bitfinex","SOLUSD",1760282759410,20.8,191.41,191.28,0.7]
["bitfinex","SOLUSD",1760282759621,0.72,191.43,191.28,0.7]
["bitfinex","SOLUSD",1760282759822,19.99999999,191.56,191.28,0.7]
["bitfinex","SOLUSD",1760282759989,0.72,191.42,191.28,0.7]
["bitfinex","SOLUSD",1760282760383,0.72,191.42,191.25,5.22875816]
["bitfinex","SOLUSD",1760282760691,20.8,191.37,191.18,5.23067266]
["bitfinex","SOLUSD",1760282760919,0.72,191.36,191.19,0.7]
["bitfinex","SOLUSD",1760282761309,18.29108961,191.35,191.2,18.30543932]
["bitfinex","SOLUSD",1760282761509,20.8,191.32,191.2,18.30543932]
["bitfinex","SOLUSD",1760282761819,0.72,191.31,191.2,5.23012552]
["bitfinex","SOLUSD",1760282762025,0.72,191.3,191.2,5.23012552]
["bitfinex","SOLUSD",1760282762325,0.72,191.29,191.17,5.4309427]
["bitfinex","SOLUSD",1760282762515,0.72,191.28,191.17,5.4309427]
["bitfinex","SOLUSD",1760282762700,0.72,191.27,191.17,0.2]
["bitfinex","SOLUSD",1760282763320,20.8,191.23,191.17,0.2]
["bitfinex","SOLUSD",1760282763527,0.72,191.22,191.17,0.2]
["bitfinex","SOLUSD",1760282763826,0.72,191.21,191.17,0.2]
["bitfinex","SOLUSD",1760282764039,0.72,191.2,191.17,0.2]
["bitfinex","SOLUSD",1760282764825,0.72,191.19,191.17,0.2]
["bitfinex","SOLUSD",1760282765325,0.72,191.18,191.17,0.2]
["bitfinex","SOLUSD",1760282766023,20.8,191.16,191.09,0.2]
["bitfinex","SOLUSD",1760282766228,21.52,191.15,191.09,0.2]
["bitfinex","SOLUSD",1760282766537,21.52,191.15,190.99,0.9]
["bitfinex","SOLUSD",1760282766833,21.52,191.15,190.99,0.2]
["bitfinex","SOLUSD",1760282767153,20.8,191.11,190.99,0.2]
["bitfinex","SOLUSD",1760282767435,20.8,191.03,190.99,0.2]
["bitfinex","SOLUSD",1760282767609,20.8,191.03,190.97,0.2]
["bitfinex","SOLUSD",1760282768134,0.5,191.02,190.97,0.2]
["bitfinex","SOLUSD",1760282768448,0.5,191.01,190.97,0.2]
["bitfinex","SOLUSD",1760282768656,20.8,191.03,190.97,0.2]
["bitfinex","SOLUSD",1760282768811,0.5,191.09,190.97,18.52721632]
["bitfinex","SOLUSD",1760282769135,0.5,191.13,190.98,0.7]
["bitfinex","SOLUSD",1760282769316,5.23231477,191.12,190.99,18.32556677]
["bitfinex","SOLUSD",1760282769823,5.73094627,191.17,191.0,0.7]
["bitfinex","SOLUSD",1760282770008,5.23094627,191.17,191.0,0.7]
["bitfinex","SOLUSD",1760282770211,0.5,191.16,190.97,0.2]
["bitfinex","SOLUSD",1760282770411,20.8,191.13,190.97,0.2]
["bitfinex","SOLUSD",1760282770627,0.5,191.12,190.97,0.2]
["bitfinex","SOLUSD",1760282771338,20.8,191.08,190.97,0.2]
["bitfinex","SOLUSD",1760282771540,20.8,191.08,190.97,5.43633395]
["bitfinex","SOLUSD",1760282771923,20.8,191.08,190.98,0.7]
["bitfinex","SOLUSD",1760282772155,5.23258856,191.11,190.98,0.7]
["bitfinex","SOLUSD",1760282773335,5.73218325,191.13,190.99,18.32556677]
["bitfinex","SOLUSD",1760282773523,5.73218325,191.13,191.0,0.7]
["bitfinex","SOLUSD",1760282773724,0.5,191.13,191.0,0.7]
["bitfinex","SOLUSD",1760282774030,5.73094627,191.17,191.0,0.7]
["bitfinex","SOLUSD",1760282774220,20.8,191.14,191.0,0.7]
["bitfinex","SOLUSD",1760282774423,21.3,191.14,191.0,0.7]
["bitfinex","SOLUSD",1760282774928,5.23204101,191.13,191.01,18.32364797]
["bitfinex","SOLUSD",1760282775324,5.23204101,191.13,190.97,21.0]
["bitfinex","SOLUSD",1760282775325,20.8,191.1,190.97,0.2]
["bitfinex","SOLUSD",1760282775648,0.5,191.09,190.97,0.2]
["bitfinex","SOLUSD",1760282775851,0.5,191.09,190.97,5.43637814]
["bitfinex","SOLUSD",1760282776220,5.23129228,191.16,190.98,0.7]
["bitfinex","SOLUSD",1760282776522,5.2308777,191.18,191.0,20.8]
["bitfinex","SOLUSD",1760282776740,5.2308777,191.18,191.01,0.7]
["bitfinex","SOLUSD",1760282777048,0.5,191.25,191.05,20.8]
["bitfinex","SOLUSD",1760282777242,0.5,191.25,191.06,0.7]
["bitfinex","SOLUSD",1760282777620,15.98449871,191.29,191.06,0.7]
["bitfinex","SOLUSD",1760282777851,0.5,191.28,191.06,0.7]
["bitfinex","SOLUSD",1760282778254,11.31394237,191.31,191.06,0.7]
["bitfinex","SOLUSD",1760282778255,0.5,191.27,191.06,0.7]
["bitfinex","SOLUSD",1760282778430,0.5,191.26,191.06,0.7]
["bitfinex","SOLUSD",1760282778635,0.5,191.25,191.06,0.7]
["bitfinex","SOLUSD",1760282778829,0.5,191.24,191.06,0.7]
["bitfinex","SOLUSD",1760282779145,20.8,191.2,191.07,5.23368399]
["bitfinex","SOLUSD",1760282779351,5.22930502,191.23,191.08,0.7]
["bitfinex","SOLUSD",1760282779527,5.7288872,191.25,191.08,0.7]
["bitfinex","SOLUSD",1760282779719,20.8,191.22,191.08,0.7]
["bitfinex","SOLUSD",1760282780242,0.5,191.22,191.08,0.7]
["bitfinex","SOLUSD",1760282780426,18.80078262,191.25,191.1,20.8]
["bitfinex","SOLUSD",1760282780747,5.2276648,191.29,191.11,0.7]
["bitfinex","SOLUSD",1760282780931,0.5,191.3,191.15,20.8]
["bitfinex","SOLUSD",1760282781129,0.5,191.3,191.16,0.7]
["bitfinex","SOLUSD",1760282781438,18.79588708,191.3,191.16,0.7]
["bitfinex","SOLUSD",1760282781834,0.5,191.3,191.16,0.7]
["bitfinex","SOLUSD",1760282782162,0.5,191.32,191.16,0.7]
["bitfinex","SOLUSD",1760282783130,0.5,191.32,191.17,18.30831196]
["bitfinex","SOLUSD",1760282783131,5.22711828,191.31,191.17,18.30831196]
["bitfinex","SOLUSD",1760282783440,0.5,191.32,191.18,0.7]
["bitfinex","SOLUSD",1760282783641,0.5,191.39,191.2,20.8]
["bitfinex","SOLUSD",1760282783855,0.5,191.38,191.17,0.7]
["bitfinex","SOLUSD",1760282784024,0.5,191.37,191.18,0.7]
["bitfinex","SOLUSD",1760282784227,0.5,191.36,191.18,0.7]
["bitfinex","SOLUSD",1760282784425,0.5,191.35,191.18,0.7]
["bitfinex","SOLUSD",1760282785052,0.5,191.34,191.19,5.23039907]
["bitfinex","SOLUSD",1760282785651,0.5,191.34,191.2,0.7]
["bitfinex","SOLUSD",1760282786026,0.5,191.33,191.2,0.7]
["bitfinex","SOLUSD",1760282786559,0.5,191.32,191.2,0.7]
["bitfinex","SOLUSD",1760282786730,0.5,191.31,191.17,0.67]
["bitfinex","SOLUSD",1760282786931,0.5,191.3,191.17,0.67]
["bitfinex","SOLUSD",1760282787239,20.8,191.26,191.14,0.67]
["bitfinex","SOLUSD",1760282787448,0.5,191.25,191.14,0.67]
["bitfinex","SOLUSD",1760282788659,20.8,191.26,191.14,0.67]
["bitfinex","SOLUSD",1760282788954,5.2276648,191.29,191.16,20.8]
["bitfinex","SOLUSD",1760282789156,18.29426355,191.32,191.17,18.97831196]
["bitfinex","SOLUSD",1760282789460,18.29426355,191.32,191.18,0.67]
["bitfinex","SOLUSD",1760282789646,0.5,191.31,191.01,5.23532799]
["bitfinex","SOLUSD",1760282789838,20.8,191.29,191.02,0.67]
["bitfinex","SOLUSD",1760282790040,20.8,191.29,191.06,20.8]
["bitfinex","SOLUSD",1760282790350,20.8,191.29,191.07,0.67]
["bitfinex","SOLUSD",1760282790351,21.3,191.29,191.07,0.67]
["bitfinex","SOLUSD",1760282791054,18.29778335,191.28,191.11,20.8]
["bitfinex","SOLUSD",1760282791354,18.29778335,191.28,191.12,0.67]
["bitfinex","SOLUSD",1760282791855,20.8,191.25,191.12,0.67]
["bitfinex","SOLUSD",1760282792247,0.5,191.24,191.12,0.67]
["bitfinex","SOLUSD",1760282792841,0.5,191.23,191.08,18.31693531]
["bitfinex","SOLUSD",1760282793045,18.30352472,191.22,191.09,0.67]
["bitfinex","SOLUSD",1760282793245,18.80352472,191.22,191.09,0.67]
["bitfinex","SOLUSD",1760282794759,5.22957849,191.22,191.09,0.67]
["bitfinex","SOLUSD",1760282794959,5.22821142,191.27,191.1,18.3150183]
["bitfinex","SOLUSD",1760282795157,0.5,191.25,191.11,0.67]
["bitfinex","SOLUSD",1760282795341,0.5,191.24,191.11,0.67]
["bitfinex","SOLUSD",1760282795536,0.5,191.23,191.11,0.67]
["bitfinex","SOLUSD",1760282796558,18.79873999,191.27,191.11,0.67]
["bitfinex","SOLUSD",1760282796868,5.72821142,191.27,191.13,20.8]
["bitfinex","SOLUSD",1760282797054,0.5,191.26,191.14,5.23176729]
["bitfinex","SOLUSD",1760282797367,5.22821142,191.27,191.15,0.67]
["bitfinex","SOLUSD",1760282797662,5.72821142,191.27,191.15,0.67]
["bitfinex","SOLUSD",1760282798259,18.79873999,191.27,191.15,0.67]
["bitfinex","SOLUSD",1760282798974,5.72821142,191.27,191.16,5.23121992]
["bitfinex","SOLUSD",1760282799139,5.22821142,191.27,191.17,0.67]
["bitfinex","SOLUSD",1760282799342,18.29873999,191.27,191.17,0.67]
["bitfinex","SOLUSD",1760282800348,18.29873999,191.27,190.99,0.52358762]
["bitfinex","SOLUSD",1760282800349,0.5,191.26,191.12,0.67]
["bitfinex","SOLUSD",1760282800542,18.29873999,191.27,191.12,0.67]
["bitfinex","SOLUSD",1760282800543,0.5,191.25,191.12,0.67]
["bitfinex","SOLUSD",1760282800857,0.5,191.24,191.09,0.67]
["bitfinex","SOLUSD",1760282801068,13.57326256,191.23,191.09,0.67]
["bitfinex","SOLUSD",1760282801375,0.5,191.22,191.09,0.67]
["bitfinex","SOLUSD",1760282801578,0.5,191.22,191.09,5.9031355]
["bitfinex","SOLUSD",1760282801746,0.5,191.22,191.09,5.2331355]
["bitfinex","SOLUSD",1760282802076,13.07326256,191.23,191.1,0.67]
["bitfinex","SOLUSD",1760282802577,13.07326256,191.23,191.09,18.31597604]
["bitfinex","SOLUSD",1760282802578,0.5,191.22,191.09,5.2331355]
["bitfinex","SOLUSD",1760282803054,5.22985199,191.21,191.1,0.69]
["bitfinex","SOLUSD",1760282803462,26.129503,191.36,191.1,0.69]
["bitfinex","SOLUSD",1760282803463,5.22903158,191.24,191.1,0.69]
["bitfinex","SOLUSD",1760282803765,5.2279381,191.28,191.1,0.69]
["bitfinex","SOLUSD",1760282804744,18.29778335,191.28,191.1,0.69]
["bitfinex","SOLUSD",1760282804966,0.5,191.27,191.11,5.23258856]
["bitfinex","SOLUSD",1760282805145,0.5,191.26,191.08,0.69]
["bitfinex","SOLUSD",1760282805358,21.3,191.25,191.08,0.69]
["bitfinex","SOLUSD",1760282805547,0.5,191.24,191.08,0.69]
["bitfinex","SOLUSD",1760282805748,0.5,191.23,190.98,18.32652633]
["bitfinex","SOLUSD",1760282805975,0.5,191.22,191.05,0.69]
["bitfinex","SOLUSD",1760282806170,20.8,191.25,191.05,0.69]
["bitfinex","SOLUSD",1760282806171,0.5,191.21,191.05,0.69]
["bitfinex","SOLUSD",1760282806382,0.5,191.2,191.05,0.69]
["bitfinex","SOLUSD",1760282806567,18.30639676,191.19,191.06,5.23395791]
["bitfinex","SOLUSD",1760282806956,18.80639676,191.19,191.06,5.23395791]
["bitfinex","SOLUSD",1760282807185,18.80639676,191.19,191.06,18.3188527]
["bitfinex","SOLUSD",1760282808054,0.5,191.18,191.06,5.23395791]
["bitfinex","SOLUSD",1760282808257,0.5,191.17,191.06,5.23395791]
["bitfinex","SOLUSD",1760282808457,0.5,191.16,191.01,0.69]
["bitfinex","SOLUSD",1760282808757,18.81022756,191.15,191.01,0.69]
["bitfinex","SOLUSD",1760282808961,18.81022756,191.15,191.02,5.23505392]
["bitfinex","SOLUSD",1760282809276,5.23132391,191.16,191.05,20.8]
["bitfinex","SOLUSD",1760282809480,5.23132391,191.16,191.06,0.69]
["bitfinex","SOLUSD",1760282809889,0.5,191.15,190.99,13.0891914]
["bitfinex","SOLUSD",1760282810071,0.5,191.14,191.0,0.69]
["bitfinex","SOLUSD",1760282810380,20.8,191.25,191.0,0.69]
["bitfinex","SOLUSD",1760282810381,0.5,191.18,191.01,20.8]
["bitfinex","SOLUSD",1760282810563,5.23094627,191.17,191.06,20.8]
["bitfinex","SOLUSD",1760282810773,0.5,191.16,191.05,0.69]
["bitfinex","SOLUSD",1760282810976,0.5,191.16,191.02,5.23504975]
["bitfinex","SOLUSD",1760282811177,0.5,191.15,191.02,19.01268455]
["bitfinex","SOLUSD",1760282811570,20.8,191.16,191.02,0.69]
["bitfinex","SOLUSD",1760282811868,0.5,191.14,191.02,5.92503547]
["bitfinex","SOLUSD",1760282812073,20.8,191.16,191.0,5.23537471]
["bitfinex","SOLUSD",1760282812276,0.5,191.13,190.99,0.69]
["bitfinex","SOLUSD",1760282812480,0.5,191.12,190.99,5.92584307]
["bitfinex","SOLUSD",1760282812685,18.31405996,191.11,190.99,5.92584307]
["bitfinex","SOLUSD",1760282813394,0.5,191.1,190.99,5.92584307]
["bitfinex","SOLUSD",1760282813578,0.5,191.1,190.97,0.2]
["bitfinex","SOLUSD",1760282813579,0.5,191.09,190.97,0.2]
["bitfinex","SOLUSD",1760282814582,18.31693531,191.08,190.97,5.43640396]
["bitfinex","SOLUSD",1760282814986,5.23272028,191.11,190.98,0.69]
["bitfinex","SOLUSD",1760282815480,0.5,191.12,190.98,0.69]
["bitfinex","SOLUSD",1760282815781,0.5,191.11,190.98,0.69]
["bitfinex","SOLUSD",1760282815981,0.5,191.1,190.98,0.69]
["bitfinex","SOLUSD",1760282816185,0.5,191.09,190.98,0.69]
["bitfinex","SOLUSD",1760282816386,0.5,191.08,190.97,0.2]
["bitfinex","SOLUSD",1760282816557,18.31789396,191.07,190.97,0.2]
["bitfinex","SOLUSD",1760282816761,20.8,191.04,190.97,0.2]
["bitfinex","SOLUSD",1760282817067,20.8,191.04,190.86,0.66]
["bitfinex","SOLUSD",1760282817275,0.5,191.03,190.86,5.89940965]
["bitfinex","SOLUSD",1760282817472,0.5,191.02,190.86,5.89940965]
["bitfinex","SOLUSD",1760282817784,0.5,191.01,190.86,5.8994303]
["bitfinex","SOLUSD",1760282817990,0.5,191.0,190.86,5.8994303]
["bitfinex","SOLUSD",1760282818178,0.5,191.0,190.87,0.66]
["bitfinex","SOLUSD",1760282818373,0.5,190.99,190.83,0.66]
["bitfinex","SOLUSD",1760282818569,44.50960882,190.97,190.83,0.66]
["bitfinex","SOLUSD",1760282818791,44.50960882,190.97,190.83,5.90025499]
["bitfinex","SOLUSD",1760282818988,0.5,190.96,190.83,19.0009205]
["bitfinex","SOLUSD",1760282819293,0.5,190.96,190.84,0.66]
["bitfinex","SOLUSD",1760282820389,0.5,190.96,190.83,18.3409205]
["bitfinex","SOLUSD",1760282820390,20.93150933,190.97,190.83,26.04025499]
["bitfinex","SOLUSD",1760282820596,20.8,190.94,190.8,5.24097992]
["bitfinex","SOLUSD",1760282820884,65.81893363,190.93,190.79,5.44131083]
["bitfinex","SOLUSD",1760282821106,39.63132561,190.93,190.79,5.44131083]
["bitfinex","SOLUSD",1760282821307,20.8,190.9,190.79,0.2]
["bitfinex","SOLUSD",1760282821591,20.8,190.9,190.79,1e-08]
["bitfinex","SOLUSD",1760282821762,0.5,190.89,190.79,1e-08]
["bitfinex","SOLUSD",1760282822665,20.8,190.85,190.79,1e-08]
["bitfinex","SOLUSD",1760282823176,5.23889354,190.88,190.79,0.66000001]
["bitfinex","SOLUSD",1760282823376,26.18760802,190.93,190.79,0.66000001]
["bitfinex","SOLUSD",1760282823377,5.2375216,190.93,190.79,0.66000001]
["bitfinex","SOLUSD",1760282823687,13.59448983,190.92,190.79,1e-08]
["bitfinex","SOLUSD",1760282824286,20.8,190.9,190.79,1e-08]
["bitfinex","SOLUSD",1760282824794,20.8,190.87,190.79,1e-08]
["bitfinex","SOLUSD",1760282825097,20.8,190.85,190.62,5.24603924]
["bitfinex","SOLUSD",1760282825284,20.8,190.85,190.48,26.33980317]
["bitfinex","SOLUSD",1760282825285,20.8,190.8,190.54,13.12052824]
["bitfinex","SOLUSD",1760282825464,0.5,190.84,190.54,13.12052824]
["bitfinex","SOLUSD",1760282825465,19.99999999,190.82,190.58,0.66]
["bitfinex","SOLUSD",1760282825670,20.8,190.77,190.58,0.66]
["bitfinex","SOLUSD",1760282825872,0.5,190.76,190.58,0.44601154]
["bitfinex","SOLUSD",1760282826493,20.8,190.75,190.42,5.2515492]
["bitfinex","SOLUSD",1760282826676,20.8,190.65,190.42,5.2515492]
["bitfinex","SOLUSD",1760282826877,0.69,190.64,190.42,5.2515492]
["bitfinex","SOLUSD",1760282827081,0.69,190.63,190.42,5.2515492]
["bitfinex","SOLUSD",1760282827284,0.69,190.62,190.42,5.2515492]
["bitfinex","SOLUSD",1760282828092,21.49,190.65,190.43,0.66]
["bitfinex","SOLUSD",1760282828786,20.8,190.61,190.44,18.3784919]
["bitfinex","SOLUSD",1760282829079,5.24547069,190.65,190.45,0.66]
["bitfinex","SOLUSD",1760282829274,0.69,190.64,190.45,0.66]
["bitfinex","SOLUSD",1760282829481,20.8,190.62,190.45,0.66]
["bitfinex","SOLUSD",1760282829777,0.69,190.61,190.45,0.66]
["bitfinex","SOLUSD",1760282829966,0.69,190.61,190.32,26.27107117]
["bitfinex","SOLUSD",1760282830170,0.69,190.61,190.42,0.66]
["bitfinex","SOLUSD",1760282830373,21.49,190.61,190.38,0.66]
["bitfinex","SOLUSD",1760282830572,41.48999999,190.61,190.38,0.66]
["bitfinex","SOLUSD",1760282830772,20.8,190.56,190.38,0.66]
["bitfinex","SOLUSD",1760282831174,21.49,190.55,190.4,0.08]
["bitfinex","SOLUSD",1760282831381,0.69,190.55,190.4,0.08]
["bitfinex","SOLUSD",1760282831585,20.8,190.53,190.4,0.08]
["bitfinex","SOLUSD",1760282831789,0.59,190.52,190.4,0.08]
["bitfinex","SOLUSD",1760282832474,0.59,190.52,190.31,0.2]
["bitfinex","SOLUSD",1760282832475,20.8,190.49,190.31,0.2]
["bitfinex","SOLUSD",1760282832668,0.51,190.48,190.31,0.2]
["bitfinex","SOLUSD",1760282832869,20.8,190.44,190.31,0.2]
["bitfinex","SOLUSD",1760282833090,0.51,190.43,190.32,0.66]
["bitfinex","SOLUSD",1760282833291,0.51,190.47,190.32,21.46]
["bitfinex","SOLUSD",1760282833598,0.51,190.47,190.33,0.66]
["bitfinex","SOLUSD",1760282834092,5.75938522,190.5,190.34,20.8]
["bitfinex","SOLUSD",1760282834297,20.8,190.47,190.35,0.66]
["bitfinex","SOLUSD",1760282834480,20.8,190.47,190.31,0.2]
["bitfinex","SOLUSD",1760282834481,0.51,190.46,190.31,0.2]
["bitfinex","SOLUSD",1760282834986,20.8,190.42,190.31,0.2]
["bitfinex","SOLUSD",1760282835289,0.51,190.41,190.31,0.2]
["bitfinex","SOLUSD",1760282835899,36.55146139,190.42,190.32,0.66]
["bitfinex","SOLUSD",1760282836272,0.51,190.41,190.31,0.2]
["bitfinex","SOLUSD",1760282836475,20.8,190.35,190.29,0.1]
["bitfinex","SOLUSD",1760282836694,0.41,190.34,190.29,0.1]
["bitfinex","SOLUSD",1760282836991,0.41,190.33,190.06,19.99999999]
["bitfinex","SOLUSD",1760282837293,20.8,190.31,190.17,0.66]
["bitfinex","SOLUSD",1760282837608,0.31,190.3,190.17,0.66]
["bitfinex","SOLUSD",1760282837770,20.8,190.31,189.95,5.48780341]
["bitfinex","SOLUSD",1760282837771,21.01,190.29,190.08,0.66]
["bitfinex","SOLUSD",1760282838289,20.8,190.22,190.08,0.66]
["bitfinex","SOLUSD",1760282838602,20.8,190.25,190.06,0.66]
["bitfinex","SOLUSD",1760282838796,44.68040369,190.24,190.07,0.66]
["bitfinex","SOLUSD",1760282839098,20.8,190.21,190.07,5.92116088]
["bitfinex","SOLUSD",1760282839301,20.8,190.21,190.08,0.66]
["bitfinex","SOLUSD",1760282839505,0.21,190.21,190.08,0.66]
["bitfinex","SOLUSD",1760282839675,20.8,190.25,190.08,0.66]
["bitfinex","SOLUSD",1760282839877,20.8,190.25,190.07,18.41420975]
["bitfinex","SOLUSD",1760282839878,0.21,190.24,190.03,0.66]
["bitfinex","SOLUSD",1760282840082,21.01,190.23,190.03,0.66]
["bitfinex","SOLUSD",1760282840278,20.8,190.21,190.03,0.66]
["bitfinex","SOLUSD",1760282840473,20.8,190.21,189.99,0.66]
["bitfinex","SOLUSD",1760282840677,20.8,190.17,189.96,0.66]
["bitfinex","SOLUSD",1760282840872,20.8,190.17,189.9,0.2]
["bitfinex","SOLUSD",1760282840873,20.8,190.1,189.91,0.66]
["bitfinex","SOLUSD",1760282841098,0.21,190.09,189.91,0.66]
["bitfinex","SOLUSD",1760282841298,0.21,190.13,189.91,0.66]
["bitfinex","SOLUSD",1760282841498,5.46881028,190.16,189.91,0.66]
["bitfinex","SOLUSD",1760282841688,20.8,190.13,189.94,20.8]
["bitfinex","SOLUSD",1760282841885,5.25789999,190.19,189.95,0.66]
["bitfinex","SOLUSD",1760282842402,0.21,190.18,189.95,0.66]
["bitfinex","SOLUSD",1760282842607,5.25789999,190.19,189.95,0.66]
["bitfinex","SOLUSD",1760282842912,5.46697685,190.23,189.99,20.8]
["bitfinex","SOLUSD",1760282843205,5.25644869,190.25,190.06,20.8]
["bitfinex","SOLUSD",1760282843380,5.25644869,190.25,190.07,0.66]
["bitfinex","SOLUSD",1760282843777,5.25513689,190.29,190.07,0.66]
["bitfinex","SOLUSD",1760282843998,5.25513689,190.29,190.07,21.46]
["bitfinex","SOLUSD",1760282844202,5.25513689,190.29,190.08,0.66]
["bitfinex","SOLUSD",1760282844581,0.21,190.34,190.08,0.66]
["bitfinex","SOLUSD",1760282844780,5.25403246,190.33,190.1,20.8]
["bitfinex","SOLUSD",1760282845087,18.38911363,190.33,190.14,20.8]
["bitfinex","SOLUSD",1760282845287,18.38911363,190.33,190.15,0.66]
["bitfinex","SOLUSD",1760282845693,5.25403246,190.33,190.15,0.66]
["bitfinex","SOLUSD",1760282846402,5.2529285,190.37,190.15,21.46]
["bitfinex","SOLUSD",1760282846711,18.38524976,190.37,190.16,21.47]
["bitfinex","SOLUSD",1760282846917,18.38524976,190.37,190.21,20.8]
["bitfinex","SOLUSD",1760282847084,20.8,190.34,190.22,0.67]
["bitfinex","SOLUSD",1760282847790,21.01,190.33,190.14,0.67]
["bitfinex","SOLUSD",1760282847980,20.8,190.32,190.14,0.67]
["bitfinex","SOLUSD",1760282848185,0.21,190.32,190.14,0.67]
["bitfinex","SOLUSD",1760282848485,0.21,190.35,190.14,0.67]
["bitfinex","SOLUSD",1760282848686,18.38524976,190.37,190.14,21.47]
["bitfinex","SOLUSD",1760282848893,5.25127343,190.43,190.19,20.8]
["bitfinex","SOLUSD",1760282849212,5.25127343,190.43,190.21,20.8]
["bitfinex","SOLUSD",1760282849391,20.8,190.4,190.22,0.67]
["bitfinex","SOLUSD",1760282849582,5.46127343,190.43,190.22,0.67]
["bitfinex","SOLUSD",1760282849994,5.25127343,190.43,190.22,0.67]
["bitfinex","SOLUSD",1760282850224,5.25094073,190.45,190.22,21.47]
["bitfinex","SOLUSD",1760282850514,21.01,190.42,190.23,0.67]
["bitfinex","SOLUSD",1760282850813,21.01,190.41,190.23,0.67]
["bitfinex","SOLUSD",1760282851030,20.8,190.37,190.23,0.66]
["bitfinex","SOLUSD",1760282851207,13.12796702,190.44,190.23,0.66]
["bitfinex","SOLUSD",1760282851530,5.25099768,190.44,190.23,0.66]
["bitfinex","SOLUSD",1760282852039,0.21,190.56,190.24,20.8]
["bitfinex","SOLUSD",1760282852205,0.21,190.55,190.3,20.8]
["bitfinex","SOLUSD",1760282852406,0.21,190.55,190.31,0.66]
["bitfinex","SOLUSD",1760282853015,18.36981052,190.53,190.35,20.8]
["bitfinex","SOLUSD",1760282853316,0.21,190.52,190.36,0.66]
["bitfinex","SOLUSD",1760282853512,0.21,190.51,190.36,0.66]
["bitfinex","SOLUSD",1760282853825,21.01,190.5,190.36,0.66]
["bitfinex","SOLUSD",1760282854030,20.8,190.5,190.36,0.66]
["bitfinex","SOLUSD",1760282854207,21.01,190.5,190.36,0.66]
["bitfinex","SOLUSD",1760282855018,20.8,190.46,190.36,0.66]
["bitfinex","SOLUSD",1760282855423,5.2496194,190.49,190.36,5.91318164]
["bitfinex","SOLUSD",1760282855730,5.24851729,190.53,190.39,20.8]
["bitfinex","SOLUSD",1760282855917,5.24814141,190.55,190.4,0.66]
["bitfinex","SOLUSD",1760282856113,20.8,190.52,190.4,0.66]
["bitfinex","SOLUSD",1760282856318,5.24814141,190.55,190.4,0.66]
["bitfinex","SOLUSD",1760282856907,5.44763887,190.57,190.4,0.66]
["bitfinex","SOLUSD",1760282857240,0.2,190.57,190.44,20.8]
["bitfinex","SOLUSD",1760282857421,0.2,190.57,190.45,0.66]
["bitfinex","SOLUSD",1760282859132,0.2,190.57,190.49,20.8]
["bitfinex","SOLUSD",1760282859433,5.24383848,190.7,190.5,0.66]
["bitfinex","SOLUSD",1760282860134,0.41,190.69,190.5,0.66]
["bitfinex","SOLUSD",1760282860427,20.8,190.67,190.5,0.66]
["bitfinex","SOLUSD",1760282861131,20.8,190.63,190.5,0.66]
["bitfinex","SOLUSD",1760282861430,5.24493863,190.66,190.53,20.8]
["bitfinex","SOLUSD",1760282861732,5.24493863,190.66,190.54,0.66]
["bitfinex","SOLUSD",1760282861929,0.41,190.73,190.54,0.66]
["bitfinex","SOLUSD",1760282862128,5.65323341,190.73,190.54,0.66]
["bitfinex","SOLUSD",1760282862533,20.8,190.7,190.54,0.66]
["bitfinex","SOLUSD",1760282863130,5.24370762,190.71,190.58,20.8]
["bitfinex","SOLUSD",1760282863314,0.41,190.76,190.59,0.66]
["bitfinex","SOLUSD",1760282864018,5.24223859,190.76,190.59,0.66]
["bitfinex","SOLUSD",1760282864214,19.99999999,190.93,190.59,0.66]
["bitfinex","SOLUSD",1760282864215,21.07540646,190.83,190.59,0.66]
["bitfinex","SOLUSD",1760282864534,0.41,190.82,190.59,0.66]
["bitfinex","SOLUSD",1760282864749,0.41,190.81,190.59,0.66]
["bitfinex","SOLUSD",1760282864918,0.41,190.8,190.59,0.66]
["bitfinex","SOLUSD",1760282865122,20.8,190.75,190.63,20.8]
["bitfinex","SOLUSD",1760282865426,20.8,190.75,190.64,0.66]
["bitfinex","SOLUSD",1760282866146,20.8,190.77,190.64,0.66]
["bitfinex","SOLUSD",1760282866453,0.41,190.82,190.64,0.66]
["bitfinex","SOLUSD",1760282866645,0.41,190.81,190.64,0.66]
["bitfinex","SOLUSD",1760282866846,0.41,190.8,190.64,0.66]
["bitfinex","SOLUSD",1760282867027,5.24136485,190.79,190.68,20.8]
["bitfinex","SOLUSD",1760282867353,5.24136485,190.79,190.69,0.66]
["bitfinex","SOLUSD",1760282867525,18.34477697,190.79,190.69,0.66]
["bitfinex","SOLUSD",1760282867729,0.41,190.78,190.65,18.35824809]
["bitfinex","SOLUSD",1760282867928,18.34477697,190.79,190.6,0.66]
["bitfinex","SOLUSD",1760282867929,20.8,190.76,190.6,0.66]
["bitfinex","SOLUSD",1760282868340,0.41,190.75,190.56,0.66]
["bitfinex","SOLUSD",1760282868553,0.41,190.74,190.56,0.66]
["bitfinex","SOLUSD",1760282868729,0.41,190.73,190.56,0.66]
["bitfinex","SOLUSD",1760282869056,18.35247233,190.71,190.57,5.24741564]
["bitfinex","SOLUSD",1760282869230,26.04356352,190.71,190.58,0.66]
["bitfinex","SOLUSD",1760282869430,20.8,190.73,190.6,20.8]
["bitfinex","SOLUSD",1760282869626,21.21,190.72,190.6,20.8]
["bitfinex","SOLUSD",1760282869827,21.21,190.72,190.58,0.66]
["bitfinex","SOLUSD",1760282870353,21.21,190.72,190.6,20.8]
["bitfinex","SOLUSD",1760282870533,21.21,190.72,190.6,21.46]
["bitfinex","SOLUSD",1760282870733,0.41,190.77,190.61,0.66]
["bitfinex","SOLUSD",1760282870941,18.75675803,190.77,190.61,0.66]
["bitfinex","SOLUSD",1760282871151,39.15054789,190.73,190.61,0.66]
["bitfinex","SOLUSD",1760282871327,20.8,190.7,190.56,0.66]
["bitfinex","SOLUSD",1760282871731,0.41,190.69,190.56,0.66]
["bitfinex","SOLUSD",1760282872337,0.41,190.68,190.44,13.12713884]
["bitfinex","SOLUSD",1760282872537,0.41,190.67,190.48,0.66]
["bitfinex","SOLUSD",1760282872758,0.41,190.66,190.48,0.66]
["bitfinex","SOLUSD",1760282872937,0.41,190.65,190.48,0.66]
["bitfinex","SOLUSD",1760282873256,20.8,190.6,190.48,0.66]
["bitfinex","SOLUSD",1760282873437,0.41,190.59,190.48,0.66]
["bitfinex","SOLUSD",1760282873653,0.41,190.59,190.48,5.90987124]
["bitfinex","SOLUSD",1760282873872,20.8,190.62,190.51,20.8]
["bitfinex","SOLUSD",1760282874078,20.8,190.62,190.51,21.46]
["bitfinex","SOLUSD",1760282874370,84.33097978,190.57,190.51,21.46]
["bitfinex","SOLUSD",1760282874948,84.33097978,190.57,190.52,0.66]
["bitfinex","SOLUSD",1760282875249,84.33097978,190.57,190.52,5.90854853]
["bitfinex","SOLUSD",1760282875450,20.8,190.54,190.16,13.12713884]
["bitfinex","SOLUSD",1760282875658,0.41,190.53,190.27,0.66]
["bitfinex","SOLUSD",1760282875878,40.79999999,190.54,190.27,0.66]
["bitfinex","SOLUSD",1760282875879,0.41,190.52,190.27,0.66]
["bitfinex","SOLUSD",1760282876077,0.41,190.51,190.27,0.66]
["bitfinex","SOLUSD",1760282876872,20.8,190.54,190.28,19.99999999]
["bitfinex","SOLUSD",1760282877052,20.8,190.54,190.29,20.71999999]
["bitfinex","SOLUSD",1760282877370,20.8,190.49,190.3,0.72]
["bitfinex","SOLUSD",1760282877779,20.8,190.49,190.3,21.52]
["bitfinex","SOLUSD",1760282878070,20.8,190.49,190.31,0.72]
["bitfinex","SOLUSD",1760282878687,21.21,190.49,190.31,0.72]
["bitfinex","SOLUSD",1760282878843,0.41,190.48,190.31,0.72]
["bitfinex","SOLUSD",1760282879044,0.41,190.47,190.31,0.72]
["bitfinex","SOLUSD",1760282879272,20.8,190.43,190.32,18.39007986]
["bitfinex","SOLUSD",1760282879476,20.8,190.43,190.33,0.72]
["bitfinex","SOLUSD",1760282879786,20.8,190.45,190.33,0.72]
["bitfinex","SOLUSD",1760282880144,21.21,190.44,190.32,5.25430853]
["bitfinex","SOLUSD",1760282880346,0.41,190.43,190.15,0.525]
["bitfinex","SOLUSD",1760282880568,20.8,190.38,190.16,0.72]
["bitfinex","SOLUSD",1760282880770,21.21,190.37,190.16,0.72]
["bitfinex","SOLUSD",1760282880975,21.21,190.37,189.99,19.99999999]
["bitfinex","SOLUSD",1760282881152,0.41,190.36,190.21,20.8]
["bitfinex","SOLUSD",1760282881362,0.41,190.4,190.22,0.72]
["bitfinex","SOLUSD",1760282881681,0.41,190.39,190.22,0.72]
["bitfinex","SOLUSD",1760282881849,0.41,190.38,190.22,0.72]
["bitfinex","SOLUSD",1760282882045,57.24237635,190.45,190.22,0.72]
["bitfinex","SOLUSD",1760282882046,0.41,190.44,190.22,0.72]
["bitfinex","SOLUSD",1760282882254,0.41,190.43,190.22,0.72]
["bitfinex","SOLUSD",1760282882655,73.13490194,190.45,190.22,0.72]
["bitfinex","SOLUSD",1760282882872,21.21,190.42,190.22,0.72]
["bitfinex","SOLUSD",1760282883088,0.41,190.41,190.22,0.72]
["bitfinex","SOLUSD",1760282883255,0.41,190.41,190.23,18.39878041]
["bitfinex","SOLUSD",1760282883256,20.8,190.37,190.23,18.39878041]
["bitfinex","SOLUSD",1760282883587,20.8,190.37,190.26,20.8]
["bitfinex","SOLUSD",1760282883757,57.24237635,190.42,190.27,0.72]
["bitfinex","SOLUSD",1760282884874,20.8,190.39,190.27,0.72]
["bitfinex","SOLUSD",1760282885274,57.24237635,190.42,190.28,18.39394575]
["bitfinex","SOLUSD",1760282885578,5.2496365,190.49,190.31,20.8]
["bitfinex","SOLUSD",1760282885884,57.46403322,190.47,190.32,0.72]
["bitfinex","SOLUSD",1760282886371,57.46403322,190.47,190.32,21.52]
["bitfinex","SOLUSD",1760282886673,57.46403322,190.47,190.33,21.52]
["bitfinex","SOLUSD",1760282886881,57.46403322,190.47,190.34,0.72]
["bitfinex","SOLUSD",1760282887252,57.46403322,190.47,190.35,39.1871815]
["bitfinex","SOLUSD",1760282887672,57.46403322,190.47,190.36,0.72]
["bitfinex","SOLUSD",1760282888082,26.04997755,190.48,190.36,0.72]
["bitfinex","SOLUSD",1760282888378,20.8,190.46,190.36,0.72]
["bitfinex","SOLUSD",1760282888548,0.41,190.52,190.38,20.8]
["bitfinex","SOLUSD",1760282888753,0.41,190.52,190.39,0.72]
["bitfinex","SOLUSD",1760282889178,15.94853354,190.61,190.35,18.3871815]
["bitfinex","SOLUSD",1760282889179,20.8,190.49,190.4,18.38235294]
["bitfinex","SOLUSD",1760282889352,0.41,190.51,190.36,0.72]
["bitfinex","SOLUSD",1760282890087,0.41,190.5,190.36,0.72]
["bitfinex","SOLUSD",1760282890258,0.41,190.49,190.34,18.38814751]
["bitfinex","SOLUSD",1760282890456,0.41,190.48,190.34,18.38814751]
["bitfinex","SOLUSD",1760282890758,0.41,190.47,190.34,18.38814751]
["bitfinex","SOLUSD",1760282891480,0.41,190.55,190.35,0.72]
["bitfinex","SOLUSD",1760282891672,0.41,190.55,190.37,20.8]
["bitfinex","SOLUSD",1760282891868,0.41,190.55,190.38,0.72]
["bitfinex","SOLUSD",1760282892182,0.41,190.58,190.38,0.72]
["bitfinex","SOLUSD",1760282892380,0.41,190.63,190.39,20.8]
["bitfinex","SOLUSD",1760282892580,26.64447366,190.71,190.39,20.8]
["bitfinex","SOLUSD",1760282892581,20.8,190.61,190.4,0.72]
["bitfinex","SOLUSD",1760282893077,0.41,190.6,190.4,0.72]
["bitfinex","SOLUSD",1760282893376,20.8,190.55,190.41,5.251825]
["bitfinex","SOLUSD",1760282893557,20.8,190.55,190.42,0.72]
["bitfinex","SOLUSD",1760282894159,21.21,190.55,190.42,0.72]
["bitfinex","SOLUSD",1760282894579,20.8,190.55,190.43,5.25127343]
["bitfinex","SOLUSD",1760282894789,0.41,190.6,190.46,20.8]
["bitfinex","SOLUSD",1760282894973,0.41,190.6,190.47,0.72]
["bitfinex","SOLUSD",1760282895286,0.41,190.59,190.43,5.97127343]
["bitfinex","SOLUSD",1760282895484,0.41,190.64,190.47,0.72]
["bitfinex","SOLUSD",1760282895877,2.73395049,190.87,190.47,0.72]
["bitfinex","SOLUSD",1760282895878,0.41,190.72,190.47,0.72]
["bitfinex","SOLUSD",1760282896086,18.34862384,190.75,190.47,0.72]
["bitfinex","SOLUSD",1760282896087,0.41,190.71,190.47,0.72]
["bitfinex","SOLUSD",1760282896273,0.41,190.7,190.47,0.72]
["bitfinex","SOLUSD",1760282896479,21.21,190.69,190.47,0.72]
["bitfinex","SOLUSD",1760282896692,20.8,190.65,190.48,18.3746325]
["bitfinex","SOLUSD",1760282896992,0.41,190.66,190.51,20.8]
["bitfinex","SOLUSD",1760282897202,20.8,190.65,190.52,0.72]
["bitfinex","SOLUSD",1760282897695,0.41,190.66,190.52,0.72]
["bitfinex","SOLUSD",1760282898074,5.24356352,190.71,190.52,0.72]
["bitfinex","SOLUSD",1760282898379,0.41,190.7,190.52,0.72]
["bitfinex","SOLUSD",1760282898695,0.41,190.73,190.56,20.8]
["bitfinex","SOLUSD",1760282898865,0.41,190.73,190.57,0.72]
["bitfinex","SOLUSD",1760282899067,20.8,190.72,190.57,0.72]
["bitfinex","SOLUSD",1760282899270,20.8,190.71,190.57,0.72]
["bitfinex","SOLUSD",1760282899970,0.41,190.72,190.57,0.72]
["bitfinex","SOLUSD",1760282900389,21.21,190.72,190.57,0.72]
["bitfinex","SOLUSD",1760282900564,20.8,190.7,190.58,18.36499107]
["bitfinex","SOLUSD",1760282900764,5.24356352,190.71,190.59,0.72]
["bitfinex","SOLUSD",1760282900959,13.10589806,190.76,190.59,0.72]
["bitfinex","SOLUSD",1760282901187,5.24246395,190.75,190.61,20.8]
["bitfinex","SOLUSD",1760282901402,5.24246395,190.75,190.61,21.52]
["bitfinex","SOLUSD",1760282901695,0.41,190.74,190.61,0.72]
["bitfinex","SOLUSD",1760282901990,20.8,190.72,190.61,0.72]
["bitfinex","SOLUSD",1760282902570,5.24356352,190.71,190.62,5.24603924]
["bitfinex","SOLUSD",1760282903297,20.8,190.7,190.62,5.24603924]
["bitfinex","SOLUSD",1760282903474,0.41,190.7,190.57,0.72]
["bitfinex","SOLUSD",1760282903793,0.41,190.7,190.57,19.08584475]
["bitfinex","SOLUSD",1760282904811,18.35439718,190.69,190.57,5.96730564]
["bitfinex","SOLUSD",1760282905095,20.8,190.75,190.58,0.72]
["bitfinex","SOLUSD",1760282905301,0.41,190.76,190.58,0.72]
["bitfinex","SOLUSD",1760282905493,18.34889875,190.75,190.58,0.72]
["bitfinex","SOLUSD",1760282905996,5.24246395,190.75,190.6,20.8]
["bitfinex","SOLUSD",1760282906202,5.24246395,190.75,190.61,0.72]
["bitfinex","SOLUSD",1760282906491,0.41,190.84,190.61,0.72]
["bitfinex","SOLUSD",1760282906701,2.73395049,190.87,190.65,20.8]
["bitfinex","SOLUSD",1760282906994,5.23944252,190.86,190.66,21.5]
["bitfinex","SOLUSD",1760282907184,5.23944252,190.86,190.67,0.7]
["bitfinex","SOLUSD",1760282908095,13.09833069,190.87,190.71,20.8]
["bitfinex","SOLUSD",1760282908404,20.8,190.84,190.72,0.7]
["bitfinex","SOLUSD",1760282909670,5.2402662,190.83,190.73,5.24301368]
["bitfinex","SOLUSD",1760282910073,18.34093171,190.83,190.73,5.24301368]
["bitfinex","SOLUSD",1760282910272,5.2402662,190.83,190.74,0.7]
["bitfinex","SOLUSD",1760282910994,16.05265872,190.91,190.74,0.7]
["bitfinex","SOLUSD",1760282911204,0.41,190.85,190.74,0.7]
["bitfinex","SOLUSD",1760282911420,21.21,190.88,190.74,0.7]
["bitfinex","SOLUSD",1760282911580,0.41,190.88,190.74,0.7]
["bitfinex","SOLUSD",1760282911781,5.23916802,190.87,190.78,20.8]
["bitfinex","SOLUSD",1760282912013,5.64891408,190.88,190.78,21.5]
["bitfinex","SOLUSD",1760282912678,0.2,190.91,190.78,20.8]
["bitfinex","SOLUSD",1760282912908,5.43807037,190.91,190.79,0.7]
["bitfinex","SOLUSD",1760282913207,0.2,190.91,190.79,0.7]
["bitfinex","SOLUSD",1760282913784,0.2,190.91,190.83,20.8]
["bitfinex","SOLUSD",1760282913984,0.2,190.91,190.84,0.7]
["bitfinex","SOLUSD",1760282914902,0.2,190.91,190.8,18.3438155]
["bitfinex","SOLUSD",1760282914903,5.43807046,190.91,190.81,0.7]
["bitfinex","SOLUSD",1760282915106,0.2,190.91,190.83,20.8]
["bitfinex","SOLUSD",1760282915408,0.2,190.91,190.84,0.7]
["bitfinex","SOLUSD",1760282915778,0.2,190.91,190.85,5.23971705]
["bitfinex","SOLUSD",1760282916283,5.43807321,190.91,190.84,0.7]
["bitfinex","SOLUSD",1760282916705,0.2,190.91,190.84,5.93979898]
["bitfinex","SOLUSD",1760282916899,0.2,190.91,190.84,18.33977802]
["bitfinex","SOLUSD",1760282917097,0.2,190.91,190.85,0.7]
["bitfinex","SOLUSD",1760282917683,5.43807996,190.91,190.85,5.93952429]
["bitfinex","SOLUSD",1760282919202,0.2,190.91,190.85,5.93952429]
["bitfinex","SOLUSD",1760282920708,0.41,190.96,190.85,5.93952429]
["bitfinex","SOLUSD",1760282920709,13.0894204,191.0,190.85,18.33881692]
["bitfinex","SOLUSD",1760282920916,13.4994204,191.0,190.86,0.7]
["bitfinex","SOLUSD",1760282921102,18.73502249,191.0,190.86,0.7]
["bitfinex","SOLUSD",1760282921290,18.73502249,191.0,190.87,18.33708807]
["bitfinex","SOLUSD",1760282921492,18.73502249,191.0,190.88,0.7]
["bitfinex","SOLUSD",1760282921788,0.41,191.03,190.9,20.8]
["bitfinex","SOLUSD",1760282922106,5.23395791,191.06,190.91,0.7]
["bitfinex","SOLUSD",1760282922283,20.8,191.03,190.91,0.7]
["bitfinex","SOLUSD",1760282922608,0.41,191.02,190.91,0.7]
["bitfinex","SOLUSD",1760282923313,0.41,191.02,190.77,19.99999999]
["bitfinex","SOLUSD",1760282923314,20.8,190.99,190.84,0.7]
["bitfinex","SOLUSD",1760282923504,0.41,190.98,190.84,0.7]
["bitfinex","SOLUSD",1760282923911,20.8,190.99,190.84,0.7]
["bitfinex","SOLUSD",1760282924108,0.41,190.98,190.84,0.7]
["bitfinex","SOLUSD",1760282924305,20.8,190.99,190.84,0.7]
["bitfinex","SOLUSD",1760282924515,0.41,190.97,190.84,0.7]
["bitfinex","SOLUSD",1760282924826,0.41,190.96,190.77,0.68]
["bitfinex","SOLUSD",1760282925007,0.41,190.95,190.78,0.68]
["bitfinex","SOLUSD",1760282925319,20.8,190.9,190.79,5.24136485]
["bitfinex","SOLUSD",1760282925686,20.8,190.9,190.8,0.68]
["bitfinex","SOLUSD",1760282926091,21.21,190.9,190.8,0.68]
["bitfinex","SOLUSD",1760282926296,0.41,190.89,190.74,0.68]
["bitfinex","SOLUSD",1760282926522,20.8,190.9,190.74,0.68]
["bitfinex","SOLUSD",1760282926701,0.41,190.89,190.74,0.68]
["bitfinex","SOLUSD",1760282926895,0.41,190.89,190.68,26.22152672]
["bitfinex","SOLUSD",1760282926896,20.40999999,190.88,190.61,0.68]
["bitfinex","SOLUSD",1760282927203,20.8,190.86,190.61,0.68]
["bitfinex","SOLUSD",1760282927405,20.8,190.82,190.62,18.36113734]
["bitfinex","SOLUSD",1760282927602,20.8,190.82,190.65,20.8]
["bitfinex","SOLUSD",1760282927819,20.8,190.82,190.66,0.68]
["bitfinex","SOLUSD",1760282928126,26.03971705,190.85,190.66,0.68]
["bitfinex","SOLUSD",1760282928322,0.41,190.9,190.69,20.8]
["bitfinex","SOLUSD",1760282928526,0.41,190.93,190.7,21.48]
["bitfinex","SOLUSD",1760282928829,0.41,190.93,190.71,0.68]
["bitfinex","SOLUSD",1760282929119,20.8,191.02,190.71,0.68]
["bitfinex","SOLUSD",1760282929120,0.41,190.96,190.71,0.68]
["bitfinex","SOLUSD",1760282929328,18.33036555,190.94,190.72,44.56795301]
["bitfinex","SOLUSD",1760282929519,20.8,190.91,190.75,20.8]
["bitfinex","SOLUSD",1760282929845,0.41,190.9,190.76,0.68]
["bitfinex","SOLUSD",1760282930923,39.13516685,190.89,190.77,5.24191434]
["bitfinex","SOLUSD",1760282931402,20.8,190.86,190.76,0.68]
["bitfinex","SOLUSD",1760282931815,21.21,190.86,190.76,0.68]
["bitfinex","SOLUSD",1760282932009,0.41,190.86,190.76,5.92208928]
["bitfinex","SOLUSD",1760282932336,5.2386191,190.89,190.76,5.92208928]
["bitfinex","SOLUSD",1760282932618,5.2386191,190.89,190.77,0.68]
["bitfinex","SOLUSD",1760282932827,18.33516685,190.89,190.77,5.92168206]
["bitfinex","SOLUSD",1760282933123,20.8,190.86,190.77,0.68]
["bitfinex","SOLUSD",1760282933329,20.8,190.86,190.74,5.2427388]
["bitfinex","SOLUSD",1760282933495,21.21,190.86,190.74,5.2427388]
["bitfinex","SOLUSD",1760282933703,20.8,190.86,190.75,0.68]
["bitfinex","SOLUSD",1760282934314,21.21,190.86,190.75,0.68]
["bitfinex","SOLUSD",1760282934933,13.09654775,190.89,190.76,18.34766197]
["bitfinex","SOLUSD",1760282935318,13.09654775,190.89,190.77,0.68]
["bitfinex","SOLUSD",1760282935635,20.8,190.89,190.77,0.68]
["bitfinex","SOLUSD",1760282936117,0.41,190.88,190.77,0.68]
["bitfinex","SOLUSD",1760282936319,0.41,190.88,190.76,5.24218913]
["bitfinex","SOLUSD",1760282936509,0.41,190.87,190.76,5.91218913]
["bitfinex","SOLUSD",1760282936910,18.33804882,190.86,190.76,5.91218913]
["bitfinex","SOLUSD",1760282937347,5.2391475,190.88,190.77,0.67]
["bitfinex","SOLUSD",1760282937524,20.8,190.89,190.77,0.67]
["bitfinex","SOLUSD",1760282937728,26.03862067,190.89,190.77,0.67]
["bitfinex","SOLUSD",1760282938224,0.41,190.88,190.77,0.67]
["bitfinex","SOLUSD",1760282938536,18.7451704,190.89,190.77,0.67]
["bitfinex","SOLUSD",1760282938830,18.7451704,190.89,190.78,5.24163958]
["bitfinex","SOLUSD",1760282939028,5.64862265,190.89,190.78,5.24163958]
["bitfinex","SOLUSD",1760282939432,18.7451704,190.89,190.78,5.24163958]
["bitfinex","SOLUSD",1760282939737,20.8,190.86,190.78,5.24163958]
["bitfinex","SOLUSD",1760282939910,20.8,190.86,190.77,0.67]
["bitfinex","SOLUSD",1760282941022,5.23971705,190.85,190.77,5.91181037]
["bitfinex","SOLUSD",1760282941423,20.8,190.87,190.77,19.01659623]
["bitfinex","SOLUSD",1760282941810,26.17801047,191.0,190.77,18.34659623]
["bitfinex","SOLUSD",1760282942014,0.41,190.93,190.8,20.8]
["bitfinex","SOLUSD",1760282942235,0.41,190.93,190.81,0.67]
["bitfinex","SOLUSD",1760282943135,5.64767517,190.93,190.82,26.04054082]
["bitfinex","SOLUSD",1760282943514,5.64767517,190.93,190.83,0.67]
["bitfinex","SOLUSD",1760282944538,5.64767517,190.93,190.84,5.23999161]
["bitfinex","SOLUSD",1760282945223,0.41,190.92,190.79,13.1030043]
["bitfinex","SOLUSD",1760282945429,0.41,190.92,190.8,0.67]
["bitfinex","SOLUSD",1760282946525,39.54324602,190.91,190.8,0.67]
["bitfinex","SOLUSD",1760282946721,26.44807029,190.91,190.81,5.24081547]
["bitfinex","SOLUSD",1760282946950,26.03807029,190.91,190.82,0.67]
["bitfinex","SOLUSD",1760282947156,5.23807029,190.91,190.82,0.67]
["bitfinex","SOLUSD",1760282947320,5.2375216,190.93,190.82,0.67]
["bitfinex","SOLUSD",1760282947643,13.09141247,190.97,190.82,0.67]
["bitfinex","SOLUSD",1760282947838,5.23672009,190.96,190.82,0.67]
["bitfinex","SOLUSD",1760282949019,0.41,191.01,190.86,20.8]
["bitfinex","SOLUSD",1760282949323,5.23396825,191.06,190.87,0.67]
["bitfinex","SOLUSD",1760282949828,18.31886304,191.06,190.87,0.67]
["bitfinex","SOLUSD",1760282950619,18.31886304,191.06,190.91,20.8]
["bitfinex","SOLUSD",1760282950820,18.31886304,191.06,190.92,0.67]
["bitfinex","SOLUSD",1760282951042,5.23396825,191.06,190.92,0.67]
["bitfinex","SOLUSD",1760282951441,5.64396825,191.06,190.92,0.67]
["bitfinex","SOLUSD",1760282952219,5.64396825,191.06,190.93,18.33132561]
["bitfinex","SOLUSD",1760282952534,5.64396825,191.06,190.94,0.67]
["bitfinex","SOLUSD",1760282953349,5.64396825,191.06,190.95,18.32940559]
["bitfinex","SOLUSD",1760282954251,18.31886304,191.06,190.94,0.67]
["bitfinex","SOLUSD",1760282954554,18.31886304,191.06,190.78,34.95273096]
["bitfinex","SOLUSD",1760282954555,20.8,191.03,190.87,0.67]
["bitfinex","SOLUSD",1760282954925,0.41,191.02,190.87,0.67]
["bitfinex","SOLUSD",1760282955124,0.41,191.01,190.87,0.67]
["bitfinex","SOLUSD",1760282955437,5.23560209,191.0,190.89,18.33516685]
["bitfinex","SOLUSD",1760282955647,0.41,190.99,190.89,18.33516685]
["bitfinex","SOLUSD",1760282955838,0.41,190.99,190.89,19.00516685]
["bitfinex","SOLUSD",1760282956152,5.23560209,191.0,190.9,0.67]
["bitfinex","SOLUSD",1760282957054,0.41,190.99,190.89,5.2386191]
["bitfinex","SOLUSD",1760282957357,0.41,190.98,190.89,5.2386191]
["bitfinex","SOLUSD",1760282957526,5.23642456,190.97,190.87,18.33708807]
["bitfinex","SOLUSD",1760282957852,0.41,190.96,190.84,0.67]
["bitfinex","SOLUSD",1760282958023,0.41,190.95,190.81,0.67]
["bitfinex","SOLUSD",1760282958225,20.8,190.94,190.81,0.67]
["bitfinex","SOLUSD",1760282958447,0.41,190.93,190.81,0.67]
["bitfinex","SOLUSD",1760282959650,5.23779593,190.92,190.82,18.34189287]
["bitfinex","SOLUSD",1760282959870,20.8,190.89,190.77,0.67]
["bitfinex","SOLUSD",1760282960029,0.41,190.88,190.78,5.24163958]
["bitfinex","SOLUSD",1760282960236,20.8,190.91,190.79,0.67]
["bitfinex","SOLUSD",1760282960430,18.74228576,190.92,190.79,0.67]
["bitfinex","SOLUSD",1760282960745,5.2372473,190.94,190.81,20.8]
["bitfinex","SOLUSD",1760282961054,5.2372473,190.94,190.82,0.67]
["bitfinex","SOLUSD",1760282961558,5.2372473,190.94,190.83,18.34093171]
["bitfinex","SOLUSD",1760282962058,5.2372473,190.94,190.84,0.67]
["bitfinex","SOLUSD",1760282962233,5.6472473,190.94,190.84,0.67]
["bitfinex","SOLUSD",1760282963231,5.6472473,190.94,190.85,18.33900968]
["bitfinex","SOLUSD",1760282963963,0.41,190.94,190.85,18.33900968]
["bitfinex","SOLUSD",1760282964336,5.64728992,190.94,190.85,18.33900968]
["bitfinex","SOLUSD",1760282965341,5.64728992,190.94,190.76,0.67]
["bitfinex","SOLUSD",1760282965342,20.8,190.91,190.76,0.67]
["bitfinex","SOLUSD",1760282965666,0.41,190.9,190.76,0.67]
["bitfinex","SOLUSD",1760282965835,0.41,190.89,190.76,0.67]
["bitfinex","SOLUSD",1760282966037,0.41,190.88,190.73,19.02054582]
["bitfinex","SOLUSD",1760282966232,0.41,190.87,190.73,19.02054582]
["bitfinex","SOLUSD",1760282966458,0.41,190.86,190.73,19.02054582]
["bitfinex","SOLUSD",1760282966761,20.8,190.91,190.73,19.02054582]
["bitfinex","SOLUSD",1760282966971,0.41,190.85,190.71,5.24352808]
["bitfinex","SOLUSD",1760282967258,20.8,190.82,190.7,5.90379688]
["bitfinex","SOLUSD",1760282967452,20.8,190.8,190.7,5.90379688]
["bitfinex","SOLUSD",1760282968368,5.24136485,190.79,190.7,5.90379688]
["bitfinex","SOLUSD",1760282969864,0.41,190.78,190.68,0.66]
["bitfinex","SOLUSD",1760282970048,18.34477697,190.79,190.68,0.66]
["bitfinex","SOLUSD",1760282971042,0.41,190.78,190.68,0.66]
["bitfinex","SOLUSD",1760282971239,0.41,190.77,190.58,5.2471403]
["bitfinex","SOLUSD",1760282971434,0.41,190.77,190.59,0.66]
["bitfinex","SOLUSD",1760282971944,21.21,190.76,190.6,13.11647429]
["bitfinex","SOLUSD",1760282972145,21.21,190.76,190.61,0.66]
["bitfinex","SOLUSD",1760282972463,0.41,190.75,190.61,0.66]
["bitfinex","SOLUSD",1760282972639,0.41,190.74,190.61,0.66]
["bitfinex","SOLUSD",1760282972844,20.8,190.76,190.61,0.66]
["bitfinex","SOLUSD",1760282973147,21.21,190.73,190.62,18.36113734]
["bitfinex","SOLUSD",1760282973353,5.23971705,190.85,190.65,20.8]
["bitfinex","SOLUSD",1760282973561,5.64946192,190.86,190.66,21.98449386]
["bitfinex","SOLUSD",1760282973754,5.23889354,190.88,190.67,0.66]
["bitfinex","SOLUSD",1760282974264,0.41,190.87,190.67,0.66]
["bitfinex","SOLUSD",1760282975040,5.64936918,190.87,190.71,20.8]
["bitfinex","SOLUSD",1760282975359,5.64936918,190.87,190.72,0.66]
["bitfinex","SOLUSD",1760282975569,26.44936918,190.87,190.72,0.66]
["bitfinex","SOLUSD",1760282976260,20.8,190.84,190.72,0.66]
["bitfinex","SOLUSD",1760282976657,0.41,190.83,190.72,0.66]
["bitfinex","SOLUSD",1760282976955,5.65041381,190.83,190.73,18.35054789]
["bitfinex","SOLUSD",1760282977155,20.8,190.84,190.74,0.66]
["bitfinex","SOLUSD",1760282977349,0.41,190.86,190.74,0.66]
["bitfinex","SOLUSD",1760282978248,8.15682648,190.97,190.76,20.8]
["bitfinex","SOLUSD",1760282978456,0.41,191.0,190.78,20.8]
["bitfinex","SOLUSD",1760282978664,21.21,191.0,190.79,0.66]
["bitfinex","SOLUSD",1760282978852,7.77460948,191.02,190.79,0.66]
["bitfinex","SOLUSD",1760282979059,5.23615038,190.98,190.83,20.8]
["bitfinex","SOLUSD",1760282979266,5.23615038,190.98,190.84,0.66]
["bitfinex","SOLUSD",1760282980145,18.32652633,190.98,190.85,18.33900968]
["bitfinex","SOLUSD",1760282980349,18.32652633,190.98,190.86,0.66]
["bitfinex","SOLUSD",1760282981156,18.73652633,190.98,190.87,18.33708807]
["bitfinex","SOLUSD",1760282982171,0.41,191.02,190.88,0.66]
["bitfinex","SOLUSD",1760282982677,0.2,191.11,190.89,0.52386191]
["bitfinex","SOLUSD",1760282982845,0.2,191.11,190.93,20.8]
["bitfinex","SOLUSD",1760282983053,0.2,191.11,190.94,0.67]
["bitfinex","SOLUSD",1760282983372,0.2,191.11,190.94,1.19372473]
["bitfinex","SOLUSD",1760282983574,0.2,191.11,190.95,0.67]
["bitfinex","SOLUSD",1760282984383,0.2,191.11,190.99,20.8]
["bitfinex","SOLUSD",1760282984674,0.2,191.11,191.0,0.67]
["bitfinex","SOLUSD",1760282985448,0.2,191.11,191.01,0.52353279]
["bitfinex","SOLUSD",1760282985865,0.2,191.11,191.02,0.67]
["bitfinex","SOLUSD",1760282986075,0.2,191.12,191.03,0.52347798]
["bitfinex","SOLUSD",1760282986282,0.2,191.12,191.07,20.8]
["bitfinex","SOLUSD",1760282986487,1e-08,191.12,191.08,0.67]
["bitfinex","SOLUSD",1760282987888,1e-08,191.14,191.08,0.67]
["bitfinex","SOLUSD",1760282988064,2.73111206,191.27,191.1,30.8764752]
["bitfinex","SOLUSD",1760282988260,0.7,191.35,191.18,20.8]
["bitfinex","SOLUSD",1760282988464,5.22632286,191.34,191.18,20.8]
["bitfinex","SOLUSD",1760282988665,5.22632286,191.34,191.19,0.67]
["bitfinex","SOLUSD",1760282988885,0.7,191.38,191.2,0.52301255]
["bitfinex","SOLUSD",1760282989064,0.7,191.36,191.21,0.67]
["bitfinex","SOLUSD",1760282989579,0.7,191.36,191.21,1.19298519]
["bitfinex","SOLUSD",1760282989774,0.7,191.36,191.22,0.67]
["bitfinex","SOLUSD",1760282990182,0.1,191.42,191.22,0.67]
["bitfinex","SOLUSD",1760282990383,0.7,191.36,191.26,20.8]
["bitfinex","SOLUSD",1760282990578,0.7,191.33,191.26,20.8]
["bitfinex","SOLUSD",1760282990782,0.7,191.33,191.24,0.67]
["bitfinex","SOLUSD",1760282991170,5.32686243,191.32,191.23,5.22930502]
["bitfinex","SOLUSD",1760282991482,5.32686243,191.32,191.2,13.74501444]
["bitfinex","SOLUSD",1760282991483,0.7,191.31,191.2,0.67]
["bitfinex","SOLUSD",1760282991799,0.7,191.31,191.17,5.90092581]
["bitfinex","SOLUSD",1760282991970,20.8,191.29,191.14,0.67]
["bitfinex","SOLUSD",1760282992309,18.29778335,191.28,191.14,0.67]
["bitfinex","SOLUSD",1760282992477,20.8,191.25,191.14,0.67]
["bitfinex","SOLUSD",1760282992995,0.7,191.24,191.09,0.67]
["bitfinex","SOLUSD",1760282993575,0.7,191.24,191.09,21.47]
["bitfinex","SOLUSD",1760282993776,0.7,191.23,191.09,0.67]
["bitfinex","SOLUSD",1760282994593,5.22929497,191.24,191.1,5.23286237]
["bitfinex","SOLUSD",1760282994784,5.22929497,191.24,191.11,0.67]
["bitfinex","SOLUSD",1760282994983,5.92929497,191.24,191.11,21.47]
["bitfinex","SOLUSD",1760282995194,0.7,191.24,191.12,0.67]
["bitfinex","SOLUSD",1760282995701,0.7,191.24,191.13,20.8]
["bitfinex","SOLUSD",1760282995884,0.7,191.24,191.14,0.67]
["bitfinex","SOLUSD",1760282996601,0.68,191.26,191.15,5.23149359]
["bitfinex","SOLUSD",1760282997413,0.68,191.26,191.15,18.31022756]
["bitfinex","SOLUSD",1760282997594,5.22875816,191.25,191.15,18.31022756]
["bitfinex","SOLUSD",1760282998101,18.30065358,191.25,191.15,5.23149359]
["bitfinex","SOLUSD",1760282999001,17.24623369,191.25,191.15,5.23149359]
["bitfinex","SOLUSD",1760282999191,4.17433827,191.25,191.15,5.23149359]
["bitfinex","SOLUSD",1760283000194,5.22839363,191.27,191.16,0.7]
["bitfinex","SOLUSD",1760283000804,21.48,191.29,191.16,0.7]
["bitfinex","SOLUSD",1760283000805,5.90785682,191.29,191.18,20.8]
["bitfinex","SOLUSD",1760283001099,5.32684699,191.32,191.19,0.7]
["bitfinex","SOLUSD",1760283001283,0.68,191.31,191.2,18.30543932]
["bitfinex","SOLUSD",1760283001488,5.32684699,191.32,191.21,0.7]
["bitfinex","SOLUSD",1760283001803,0.1,191.32,191.23,20.8]
["bitfinex","SOLUSD",1760283002184,0.1,191.32,191.23,21.5]
["bitfinex","SOLUSD",1760283002379,5.3269549,191.32,191.23,21.5]
["bitfinex","SOLUSD",1760283003399,5.3269549,191.32,191.23,0.7]
["bitfinex","SOLUSD",1760283003601,0.1,191.32,191.24,0.7]
["bitfinex","SOLUSD",1760283004181,0.1,191.32,191.25,20.8]
["bitfinex","SOLUSD",1760283004425,5.32697115,191.32,191.26,0.7]
["bitfinex","SOLUSD",1760283004594,0.1,191.32,191.26,0.7]
["bitfinex","SOLUSD",1760283005198,0.1,191.32,191.3,20.8]
["bitfinex","SOLUSD",1760283005392,0.1,191.32,191.31,0.7]
["bitfinex","SOLUSD",1760283005593,0.1,191.32,191.27,18.29873999]
["bitfinex","SOLUSD",1760283006091,0.78,191.32,191.22,0.7]
["bitfinex","SOLUSD",1760283006605,6.00702974,191.32,191.22,0.7]
["bitfinex","SOLUSD",1760283006793,19.07414243,191.32,191.22,0.7]
["bitfinex","SOLUSD",1760283007203,19.07414243,191.32,191.19,18.30639676]
["bitfinex","SOLUSD",1760283007392,0.68,191.31,191.19,18.30639676]
["bitfinex","SOLUSD",1760283007701,0.68,191.3,191.18,0.7]
["bitfinex","SOLUSD",1760283007902,20.8,191.29,191.14,0.7]
["bitfinex","SOLUSD",1760283008102,0.68,191.28,191.14,0.7]
["bitfinex","SOLUSD",1760283009320,18.29873999,191.27,191.14,0.7]
["bitfinex","SOLUSD",1760283009492,0.68,191.26,191.14,19.01116692]
["bitfinex","SOLUSD",1760283009689,5.22821142,191.27,191.15,0.7]
["bitfinex","SOLUSD",1760283010211,5.90821142,191.27,191.15,0.7]
["bitfinex","SOLUSD",1760283010416,5.90821142,191.27,191.14,5.2317487]
["bitfinex","SOLUSD",1760283010588,20.8,191.24,191.11,5.93258473]
["bitfinex","SOLUSD",1760283010789,0.68,191.23,191.11,0.7]
["bitfinex","SOLUSD",1760283010997,0.68,191.23,191.11,5.93256505]
["bitfinex","SOLUSD",1760283011197,5.22957849,191.22,191.11,19.01403645]
["bitfinex","SOLUSD",1760283011514,5.22957849,191.22,191.12,0.7]
["bitfinex","SOLUSD",1760283011891,18.30352472,191.22,191.12,0.7]
["bitfinex","SOLUSD",1760283012226,0.68,191.21,191.09,5.23286837]
["bitfinex","SOLUSD",1760283012396,20.8,191.19,191.08,0.7]
["bitfinex","SOLUSD",1760283012602,20.8,191.19,191.08,5.93340389]
["bitfinex","SOLUSD",1760283012904,0.68,191.18,191.08,5.93339579]
["bitfinex","SOLUSD",1760283013204,5.23094627,191.17,191.08,5.93339579]
["bitfinex","SOLUSD",1760283013385,0.68,191.16,191.04,0.7]
["bitfinex","SOLUSD",1760283013589,20.8,191.14,191.01,0.7]
["bitfinex","SOLUSD",1760283013791,0.68,191.16,191.01,0.7]
["bitfinex","SOLUSD",1760283013993,0.68,191.16,191.02,20.8]
["bitfinex","SOLUSD",1760283014211,0.68,191.15,191.03,0.7]
["bitfinex","SOLUSD",1760283014415,20.8,191.14,191.03,0.7]
["bitfinex","SOLUSD",1760283014710,0.68,191.13,191.03,0.7]
["bitfinex","SOLUSD",1760283014920,0.68,191.13,191.0,0.7]
["bitfinex","SOLUSD",1760283015318,0.68,191.13,190.94,0.2]
["bitfinex","SOLUSD",1760283015319,20.8,191.09,190.94,0.2]
["bitfinex","SOLUSD",1760283015524,20.8,191.07,190.94,0.2]
["bitfinex","SOLUSD",1760283015899,0.68,191.06,190.95,0.7]
["bitfinex","SOLUSD",1760283016095,0.68,191.06,190.94,0.2]
["bitfinex","SOLUSD",1760283016319,0.68,191.06,190.94,5.43719938]
["bitfinex","SOLUSD",1760283016612,0.68,191.05,190.94,6.13719938]
["bitfinex","SOLUSD",1760283016821,0.68,191.05,190.94,5.43719938]
["bitfinex","SOLUSD",1760283017013,20.8,191.1,190.95,0.7]
["bitfinex","SOLUSD",1760283017313,0.68,191.09,190.95,0.7]
["bitfinex","SOLUSD",1760283017518,5.23341009,191.08,190.96,5.23669878]
["bitfinex","SOLUSD",1760283017698,20.8,191.05,190.96,5.23669878]
["bitfinex","SOLUSD",1760283017893,0.68,191.04,190.96,5.23669878]
["bitfinex","SOLUSD",1760283018514,5.23477987,191.03,190.96,5.23669878]
["bitfinex","SOLUSD",1760283018710,5.23477987,191.03,190.94,5.4371986]
["bitfinex","SOLUSD",1760283019394,0.68,191.04,190.94,5.4371986]
["bitfinex","SOLUSD",1760283019596,5.91462155,191.04,190.94,5.4371986]
["bitfinex","SOLUSD",1760283020217,5.91462155,191.04,190.94,5.43722363]
["bitfinex","SOLUSD",1760283020613,0.68,191.04,190.94,5.43722363]
["bitfinex","SOLUSD",1760283020813,0.68,191.06,190.95,0.7]
["bitfinex","SOLUSD",1760283021408,7.51605347,191.06,190.95,0.7]
["bitfinex","SOLUSD",1760283021731,0.68,191.06,190.94,18.53034188]
["bitfinex","SOLUSD",1760283021906,0.68,191.05,190.94,18.53034188]
["bitfinex","SOLUSD",1760283022313,5.91450586,191.04,190.94,0.2]
["bitfinex","SOLUSD",1760283022522,0.68,191.07,190.95,0.7]
["bitfinex","SOLUSD",1760283023106,0.68,191.07,190.94,0.2]
["bitfinex","SOLUSD",1760283023309,20.8,191.04,190.94,0.2]
["bitfinex","SOLUSD",1760283023511,20.8,191.02,190.94,0.2]
["bitfinex","SOLUSD",1760283023922,0.68,191.01,190.94,0.2]
["bitfinex","SOLUSD",1760283024127,0.68,191.01,190.81,0.7]
["bitfinex","SOLUSD",1760283024439,20.8,190.93,190.72,5.24328859]
["bitfinex","SOLUSD",1760283024615,21.41,190.92,190.72,5.24328859]
["bitfinex","SOLUSD",1760283024816,0.61,190.91,190.73,0.7]
["bitfinex","SOLUSD",1760283025537,0.61,190.91,190.74,20.8]
["bitfinex","SOLUSD",1760283025717,0.61,190.9,190.75,0.7]
["bitfinex","SOLUSD",1760283026418,39.13516685,190.89,190.76,5.24218913]
["bitfinex","SOLUSD",1760283026734,20.8,190.86,190.76,5.24218913]
["bitfinex","SOLUSD",1760283027038,20.8,190.86,190.71,0.68]
["bitfinex","SOLUSD",1760283027039,0.61,190.85,190.71,0.68]
["bitfinex","SOLUSD",1760283028416,20.8,190.82,190.72,18.35151006]
["bitfinex","SOLUSD",1760283028620,20.8,190.82,190.73,0.68]
["bitfinex","SOLUSD",1760283028815,21.41,190.82,190.72,5.24328859]
["bitfinex","SOLUSD",1760283029018,0.61,190.81,190.65,13.11250053]
["bitfinex","SOLUSD",1760283029223,0.61,190.8,190.66,0.68]
["bitfinex","SOLUSD",1760283030311,5.24081547,190.81,190.67,18.35632243]
["bitfinex","SOLUSD",1760283030523,5.24081547,190.81,190.68,0.68]
["bitfinex","SOLUSD",1760283030817,0.61,190.8,190.68,0.68]
["bitfinex","SOLUSD",1760283031121,20.8,190.78,190.62,0.68]
["bitfinex","SOLUSD",1760283031316,0.61,190.77,190.62,0.68]
["bitfinex","SOLUSD",1760283032415,18.34766197,190.76,190.62,0.68]
["bitfinex","SOLUSD",1760283032727,20.8,190.73,190.62,5.92602728]
["bitfinex","SOLUSD",1760283032935,0.61,190.72,190.62,5.92602728]
["bitfinex","SOLUSD",1760283033533,0.61,190.72,190.62,0.68]
["bitfinex","SOLUSD",1760283033751,0.61,190.72,190.57,0.1]
["bitfinex","SOLUSD",1760283034038,20.8,190.71,190.57,0.1]
["bitfinex","SOLUSD",1760283034242,0.61,190.7,190.57,0.1]
["bitfinex","SOLUSD",1760283034419,20.8,190.66,190.57,0.1]
["bitfinex","SOLUSD",1760283034620,21.41,190.66,190.57,5.34739149]
["bitfinex","SOLUSD",1760283035136,21.41,190.66,190.57,0.1]
["bitfinex","SOLUSD",1760283036251,37.1904799,190.66,190.57,0.1]
["bitfinex","SOLUSD",1760283036425,20.8,190.62,190.57,0.1]
["bitfinex","SOLUSD",1760283036947,0.61,190.61,190.57,0.1]
["bitfinex","SOLUSD",1760283037123,0.61,190.6,190.57,0.1]
["bitfinex","SOLUSD",1760283037318,20.8,190.62,190.57,0.1]
["bitfinex","SOLUSD",1760283037552,0.26111664,238.28,190.57,0.1]
["bitfinex","SOLUSD",1760283037837,12.75701499,190.72,190.57,0.1]
["bitfinex","SOLUSD",1760283038049,12.75701499,190.71,190.57,0.1]
["bitfinex","SOLUSD",1760283038418,12.75701499,190.69,190.57,0.1]
["bitfinex","SOLUSD",1760283038644,39.33085111,190.69,190.57,0.1]
["bitfinex","SOLUSD",1760283038829,12.75701499,190.66,190.57,0.1]
["bitfinex","SOLUSD",1760283039027,12.75701499,190.65,190.57,0.1]
["bitfinex","SOLUSD",1760283039224,12.75701499,190.63,190.57,0.1]
["bitfinex","SOLUSD",1760283039427,12.75701499,190.65,190.57,0.1]
["bitfinex","SOLUSD",1760283039628,39.33085111,190.69,190.57,0.1]
["bitfinex","SOLUSD",1760283039629,20.8,190.61,190.57,0.1]
["bitfinex","SOLUSD",1760283040229,20.8,190.62,190.57,0.1]
["bitfinex","SOLUSD",1760283040424,20.8,190.6,190.57,0.1]
["bitfinex","SOLUSD",1760283040629,5.24686499,190.59,190.57,0.1]
["bitfinex","SOLUSD",1760283041648,18.36402748,190.59,190.56,0.1]
["bitfinex","SOLUSD",1760283041830,20.8,190.57,190.56,0.1]
["bitfinex","SOLUSD",1760283042337,20.8,190.57,190.56,1e-08]
["bitfinex","SOLUSD",1760283042536,26.04741564,190.57,190.56,1e-08]
["bitfinex","SOLUSD",1760283043238,65.40303298,190.57,190.35,7.242985]
["bitfinex","SOLUSD",1760283043558,65.40303298,190.57,190.34,0.68]
["bitfinex","SOLUSD",1760283043559,20.8,190.48,190.34,0.68]
["bitfinex","SOLUSD",1760283043731,20.8,190.48,190.31,0.1]
["bitfinex","SOLUSD",1760283043922,20.8,190.43,190.31,0.1]
["bitfinex","SOLUSD",1760283044119,20.8,190.43,190.31,0.78]
["bitfinex","SOLUSD",1760283044351,20.8,190.43,190.31,0.1]
["bitfinex","SOLUSD",1760283044531,20.8,190.35,190.31,1e-08]
["bitfinex","SOLUSD",1760283045120,20.8,190.32,190.31,1e-08]
["bitfinex","SOLUSD",1760283045441,27.81784428,190.32,190.31,1e-08]
["bitfinex","SOLUSD",1760283045840,15.76131619,190.35,190.31,1e-08]
["bitfinex","SOLUSD",1760283046028,5.2471403,190.58,190.31,13.1775205]
["bitfinex","SOLUSD",1760283046352,5.2471403,190.58,190.32,0.68]
["bitfinex","SOLUSD",1760283046353,12.75701499,190.51,190.32,0.68]
["bitfinex","SOLUSD",1760283046659,20.8,190.44,190.31,1e-08]
["bitfinex","SOLUSD",1760283046960,20.8,190.42,190.31,1e-08]
["bitfinex","SOLUSD",1760283047128,20.8,190.4,190.31,1e-08]
["bitfinex","SOLUSD",1760283047548,18.3755972,190.47,190.32,0.68]
["bitfinex","SOLUSD",1760283047751,5.25017063,190.47,190.33,7.242985]
["bitfinex","SOLUSD",1760283047929,18.3755972,190.47,190.34,0.68]
["bitfinex","SOLUSD",1760283048248,12.75701499,190.43,190.31,1e-08]
["bitfinex","SOLUSD",1760283048429,20.8,190.4,190.31,1e-08]
["bitfinex","SOLUSD",1760283048632,20.8,190.36,190.31,1e-08]
["bitfinex","SOLUSD",1760283049734,12.75701499,190.35,190.31,1e-08]
["bitfinex","SOLUSD",1760283050058,20.8,190.34,190.31,1e-08]
["bitfinex","SOLUSD",1760283050232,20.8,190.32,190.31,1e-08]
["bitfinex","SOLUSD",1760283050554,26.05430853,190.32,190.31,1e-08]
["bitfinex","SOLUSD",1760283050962,20.8,190.32,190.31,1e-08]
["bitfinex","SOLUSD",1760283051933,33.55701499,190.32,190.31,1e-08]
["bitfinex","SOLUSD",1760283052133,20.8,190.32,190.31,1e-08]
["bitfinex","SOLUSD",1760283052545,26.05430853,190.32,190.31,1e-08]
["bitfinex","SOLUSD",1760283052759,5.25430853,190.32,190.31,1e-08]
["bitfinex","SOLUSD",1760283053240,18.01132352,190.32,190.31,1e-08]
["bitfinex","SOLUSD",1760283053648,38.81132352,190.32,190.31,1e-08]
["bitfinex","SOLUSD",1760283053955,18.01132352,190.32,190.31,1e-08]
["bitfinex","SOLUSD",1760283054262,18.01132352,190.32,190.11,0.78]
["bitfinex","SOLUSD",1760283054263,33.55701499,190.24,190.11,0.78]
["bitfinex","SOLUSD",1760283054464,20.8,190.19,190.11,0.1]
["bitfinex","SOLUSD",1760283054753,20.8,190.15,190.12,0.68]
["bitfinex","SOLUSD",1760283054932,20.8,190.15,190.13,0.68]
["bitfinex","SOLUSD",1760283055252,20.8,190.15,190.11,0.1]
["bitfinex","SOLUSD",1760283055630,20.8,190.15,190.11,0.78]
["bitfinex","SOLUSD",1760283055849,20.8,190.15,190.12,0.68]
["bitfinex","SOLUSD",1760283056233,20.8,190.15,190.11,0.1]
["bitfinex","SOLUSD",1760283056659,20.8,190.12,190.11,0.77]
["bitfinex","SOLUSD",1760283056833,20.8,190.17,190.12,0.67]
["bitfinex","SOLUSD",1760283057479,20.8,190.17,190.11,0.1]
["bitfinex","SOLUSD",1760283057480,5.25733552,190.22,190.13,0.67]
["bitfinex","SOLUSD",1760283057654,18.39104618,190.31,190.13,7.912985]
["bitfinex","SOLUSD",1760283057855,18.39104618,190.31,190.14,0.67]
["bitfinex","SOLUSD",1760283058033,20.8,190.28,190.14,0.67]
["bitfinex","SOLUSD",1760283058429,44.66482013,190.31,190.15,7.242985]
["bitfinex","SOLUSD",1760283058630,18.38814751,190.34,190.18,7.242985]
["bitfinex","SOLUSD",1760283058934,18.38814751,190.34,190.2,7.242985]
["bitfinex","SOLUSD",1760283059157,5.25375643,190.34,190.21,7.242985]
["bitfinex","SOLUSD",1760283059461,5.25375643,190.34,190.22,7.242985]
["bitfinex","SOLUSD",1760283059626,12.75701499,190.45,190.22,7.242985]
["bitfinex","SOLUSD",1760283059627,5.25210084,190.4,190.22,7.242985]
["bitfinex","SOLUSD",1760283059827,5.25210084,190.4,190.24,7.242985]
["bitfinex","SOLUSD",1760283060032,5.25210084,190.4,190.16,44.69916292]
["bitfinex","SOLUSD",1760283060033,0.1,190.39,190.21,7.242985]
["bitfinex","SOLUSD",1760283060231,0.1,190.38,190.23,7.242985]
["bitfinex","SOLUSD",1760283060545,18.38235294,190.4,190.11,0.1]
["bitfinex","SOLUSD",1760283060546,20.8,190.28,190.11,0.1]
["bitfinex","SOLUSD",1760283060850,0.1,190.37,190.14,7.242985]
["bitfinex","SOLUSD",1760283060851,20.8,190.26,190.14,7.242985]
["bitfinex","SOLUSD",1760283061061,20.8,190.26,190.15,7.912985]
["bitfinex","SOLUSD",1760283061276,18.3784919,190.44,190.2,7.242985]
["bitfinex","SOLUSD",1760283061443,18.3784919,190.44,190.29,7.242985]
["bitfinex","SOLUSD",1760283061444,5.25099768,190.44,190.29,7.242985]
["bitfinex","SOLUSD",1760283061643,0.1,190.5,190.32,7.242985]
["bitfinex","SOLUSD",1760283061847,7.15220758,190.51,190.35,7.242985]
["bitfinex","SOLUSD",1760283062054,18.47285852,190.5,190.36,0.67]
["bitfinex","SOLUSD",1760283062254,18.37285852,190.5,190.36,0.67]
["bitfinex","SOLUSD",1760283062573,18.3746325,190.48,190.36,0.67]
["bitfinex","SOLUSD",1760283062746,12.85701499,190.47,190.28,0.67]
["bitfinex","SOLUSD",1760283062945,18.4746325,190.48,190.33,7.242985]
["bitfinex","SOLUSD",1760283063147,18.3746325,190.48,190.34,7.912985]
["bitfinex","SOLUSD",1760283063363,18.3746325,190.48,190.35,0.67]
["bitfinex","SOLUSD",1760283063674,18.3746325,190.48,190.35,7.912985]
["bitfinex","SOLUSD",1760283063843,0.1,190.47,190.25,5.25602749]
["bitfinex","SOLUSD",1760283064049,33.55701499,190.45,190.26,0.67]
["bitfinex","SOLUSD",1760283064263,20.8,190.43,190.26,0.67]
["bitfinex","SOLUSD",1760283064463,20.8,190.42,190.26,0.67]
["bitfinex","SOLUSD",1760283064658,20.8,190.38,190.26,0.67]
["bitfinex","SOLUSD",1760283065557,20.8,190.38,190.18,7.242985]
["bitfinex","SOLUSD",1760283065748,20.8,190.34,190.18,0.67]
["bitfinex","SOLUSD",1760283065947,20.8,190.33,190.18,7.912985]
["bitfinex","SOLUSD",1760283066270,0.1,190.32,190.18,0.67]
["bitfinex","SOLUSD",1760283066576,20.9,190.35,190.19,7.242985]
["bitfinex","SOLUSD",1760283066874,20.8,190.31,190.22,7.242985]
["bitfinex","SOLUSD",1760283067175,20.8,190.31,190.23,7.912985]
["bitfinex","SOLUSD",1760283067347,20.8,190.31,190.22,0.67]
["bitfinex","SOLUSD",1760283068050,20.8,190.31,190.22,7.912985]
["bitfinex","SOLUSD",1760283068249,0.1,190.36,190.27,7.242985]
["bitfinex","SOLUSD",1760283068250,5.25332361,190.36,190.27,7.242985]
["bitfinex","SOLUSD",1760283068452,0.1,190.45,190.31,7.242985]
["bitfinex","SOLUSD",1760283068656,44.62410751,190.48,190.33,7.242985]
["bitfinex","SOLUSD",1760283068866,20.8,190.45,190.33,0.67]
["bitfinex","SOLUSD",1760283069175,20.8,190.45,190.3,7.242985]
["bitfinex","SOLUSD",1760283069379,44.62410751,190.48,190.33,7.242985]
["bitfinex","SOLUSD",1760283069560,5.3495918,190.5,190.35,7.242985]
["bitfinex","SOLUSD",1760283069872,44.71967054,190.5,190.37,7.242985]
["bitfinex","SOLUSD",1760283070071,44.71967054,190.5,190.34,7.242985]
["bitfinex","SOLUSD",1760283070072,0.1,190.49,190.34,7.242985]
["bitfinex","SOLUSD",1760283070262,0.1,190.48,190.34,7.242985]
["bitfinex","SOLUSD",1760283070573,20.9,190.47,190.31,0.67]
["bitfinex","SOLUSD",1760283070782,20.8,190.43,190.33,7.242985]
["bitfinex","SOLUSD",1760283070974,20.8,190.43,190.33,0.67]
["bitfinex","SOLUSD",1760283071475,20.8,190.43,190.33,7.912985]
["bitfinex","SOLUSD",1760283071671,20.8,190.43,190.35,7.242985]
["bitfinex","SOLUSD",1760283071971,5.25006085,190.48,190.31,5.25443022]
["bitfinex","SOLUSD",1760283072173,20.8,190.45,190.33,7.912985]
["bitfinex","SOLUSD",1760283072367,20.8,190.45,190.34,0.67]
["bitfinex","SOLUSD",1760283072777,20.8,190.41,190.3,0.67]
["bitfinex","SOLUSD",1760283073074,20.8,190.41,190.33,7.242985]
["bitfinex","SOLUSD",1760283073273,20.8,190.41,190.34,0.67]
["bitfinex","SOLUSD",1760283073779,20.8,190.41,190.19,20.0]
["bitfinex","SOLUSD",1760283073780,0.1,190.4,190.25,0.67]
["bitfinex","SOLUSD",1760283074080,0.1,190.39,190.22,5.25689249]
["bitfinex","SOLUSD",1760283074260,0.1,190.38,190.21,0.67]
["bitfinex","SOLUSD",1760283074470,0.1,190.37,190.22,7.242985]
["bitfinex","SOLUSD",1760283074666,20.8,190.33,190.21,0.67]
["bitfinex","SOLUSD",1760283075056,20.9,190.33,190.21,0.67]
["bitfinex","SOLUSD",1760283075457,20.8,190.33,190.16,7.242985]
["bitfinex","SOLUSD",1760283075676,0.1,190.32,190.16,0.67]
["bitfinex","SOLUSD",1760283075876,0.1,190.31,190.11,0.77]
["bitfinex","SOLUSD",1760283076178,0.1,190.3,190.11,0.77]
["bitfinex","SOLUSD",1760283076367,20.8,190.27,190.11,0.1]
["bitfinex","SOLUSD",1760283076565,20.8,190.22,190.11,0.1]
["bitfinex","SOLUSD",1760283076757,0.1,190.26,190.11,0.1]
["bitfinex","SOLUSD",1760283076963,12.75701499,190.24,190.11,0.1]
["bitfinex","SOLUSD",1760283077273,12.75701499,190.22,190.11,0.1]
["bitfinex","SOLUSD",1760283077454,12.85701499,190.23,190.11,1e-08]
["bitfinex","SOLUSD",1760283077659,0.1,190.23,190.11,1e-08]
["bitfinex","SOLUSD",1760283078384,18.39684624,190.25,190.13,7.242985]
["bitfinex","SOLUSD",1760283078565,18.39684624,190.25,190.14,0.67]
["bitfinex","SOLUSD",1760283078880,5.25568928,190.27,190.17,7.242985]
["bitfinex","SOLUSD",1760283079096,20.8,190.24,190.11,1e-08]
["bitfinex","SOLUSD",1760283079488,20.8,190.24,190.13,7.242985]
["bitfinex","SOLUSD",1760283079682,20.8,190.25,190.12,7.912985]
["bitfinex","SOLUSD",1760283079866,0.1,190.24,190.12,0.67]
["bitfinex","SOLUSD",1760283080062,0.1,190.23,190.11,1e-08]
["bitfinex","SOLUSD",1760283080491,20.8,190.2,190.11,1e-08]
["bitfinex","SOLUSD",1760283080672,20.8,190.14,190.11,1e-08]
["bitfinex","SOLUSD",1760283081287,0.1,190.13,190.11,1e-08]
["bitfinex","SOLUSD",1760283081867,20.8,190.14,190.11,1e-08]
["bitfinex","SOLUSD",1760283082995,5.25768441,190.2,190.12,0.67]
["bitfinex","SOLUSD",1760283083293,20.8,190.17,190.11,1e-08]
["bitfinex","SOLUSD",1760283083793,0.1,190.16,190.11,1e-08]
["bitfinex","SOLUSD",1760283084197,20.8,190.14,190.11,1e-08]
["bitfinex","SOLUSD",1760283084364,20.8,190.13,190.07,1e-08]
["bitfinex","SOLUSD",1760283084565,20.9,190.13,190.07,1e-08]
["bitfinex","SOLUSD",1760283084770,20.8,190.09,190.07,1e-08]
["bitfinex","SOLUSD",1760283085688,27.35260623,190.09,190.07,0.67000001]
["bitfinex","SOLUSD",1760283085875,27.35260623,190.09,190.07,1e-08]
["bitfinex","SOLUSD",1760283086278,15.50381502,190.09,190.08,0.67]
["bitfinex","SOLUSD",1760283086481,18.39878041,190.23,190.1,7.242985]
["bitfinex","SOLUSD",1760283086701,5.25601903,190.26,190.15,7.242985]
["bitfinex","SOLUSD",1760283086997,18.39297913,190.29,190.16,0.66]
["bitfinex","SOLUSD",1760283087175,18.39297913,190.29,190.07,1e-08]
["bitfinex","SOLUSD",1760283087176,27.3787558,190.26,190.13,0.66]
["bitfinex","SOLUSD",1760283087377,0.1,190.25,190.13,0.66]
["bitfinex","SOLUSD",1760283087887,22.10172962,190.26,190.18,7.242985]
["bitfinex","SOLUSD",1760283088069,22.10172962,190.26,190.19,0.66]
["bitfinex","SOLUSD",1760283088388,18.38428405,190.38,190.25,7.242985]
["bitfinex","SOLUSD",1760283088596,18.38428405,190.38,190.27,7.242985]
["bitfinex","SOLUSD",1760283088783,24.73371565,190.38,190.28,7.242985]
["bitfinex","SOLUSD",1760283088981,40.55318459,190.38,190.28,7.902985]
["bitfinex","SOLUSD",1760283089186,22.16890054,190.38,190.3,7.242985]
["bitfinex","SOLUSD",1760283089504,0.1,190.42,190.31,7.902985]
["bitfinex","SOLUSD",1760283089673,20.8,190.41,190.33,7.242985]
["bitfinex","SOLUSD",1760283089876,5.25072197,190.45,190.34,7.902985]
["bitfinex","SOLUSD",1760283090075,5.25072197,190.45,190.36,7.242985]
["bitfinex","SOLUSD",1760283090395,21.04071513,190.45,190.35,0.66]
["bitfinex","SOLUSD",1760283090569,21.04071513,190.45,190.36,7.242985]
["bitfinex","SOLUSD",1760283090776,18.3775269,190.45,190.35,0.66]
["bitfinex","SOLUSD",1760283091301,20.8,190.42,190.35,0.66]
["bitfinex","SOLUSD",1760283091491,20.73785013,190.45,190.36,7.242985]
["bitfinex","SOLUSD",1760283091691,15.48712816,190.45,190.4,7.242985]
["bitfinex","SOLUSD",1760283091880,15.48712816,190.45,190.41,0.66]
["bitfinex","SOLUSD",1760283092088,5.25032917,190.47,190.41,0.66]
["bitfinex","SOLUSD",1760283092706,0.1,190.55,190.44,7.242985]
["bitfinex","SOLUSD",1760283092879,20.8,190.51,190.41,7.902985]
["bitfinex","SOLUSD",1760283093200,16.05532811,190.51,190.39,7.242985]
["bitfinex","SOLUSD",1760283093500,20.8,190.5,190.38,7.242985]
["bitfinex","SOLUSD",1760283093796,20.8,190.5,190.4,7.242985]
["bitfinex","SOLUSD",1760283093978,22.04070324,190.51,190.44,7.242985]
["bitfinex","SOLUSD",1760283094184,18.36884642,190.54,190.43,7.242985]
["bitfinex","SOLUSD",1760283094394,20.8,190.51,190.4,7.242985]
["bitfinex","SOLUSD",1760283094573,20.8,190.51,190.42,7.242985]
["bitfinex","SOLUSD",1760283094776,5.24934383,190.5,190.43,0.66]
["bitfinex","SOLUSD",1760283095015,18.37270341,190.5,190.41,7.242985]
["bitfinex","SOLUSD",1760283095206,18.37270341,190.5,190.39,0.66]
["bitfinex","SOLUSD",1760283095377,18.37270341,190.5,190.41,7.242985]
["bitfinex","SOLUSD",1760283095576,18.37270341,190.5,190.39,0.66]
["bitfinex","SOLUSD",1760283095799,18.37270341,190.5,190.41,7.242985]
["bitfinex","SOLUSD",1760283095980,20.8,190.47,190.39,0.66]
["bitfinex","SOLUSD",1760283096817,20.8,190.47,190.36,7.242985]
["bitfinex","SOLUSD",1760283096980,0.1,190.48,190.35,0.66]
["bitfinex","SOLUSD",1760283096981,20.8,190.43,190.35,0.66]
["bitfinex","SOLUSD",1760283097179,20.8,190.43,190.35,7.902985]
["bitfinex","SOLUSD",1760283097520,20.8,190.43,190.35,0.66]
["bitfinex","SOLUSD",1760283098582,20.8,190.43,190.36,7.242985]
["bitfinex","SOLUSD",1760283098820,20.8,190.43,190.36,7.902985]
["bitfinex","SOLUSD",1760283099015,18.38042221,190.42,190.36,0.66]
["bitfinex","SOLUSD",1760283099221,18.38042221,190.42,190.31,7.242985]
["bitfinex","SOLUSD",1760283099222,5.2515492,190.42,190.38,7.242985]
["bitfinex","SOLUSD",1760283099513,5.2515492,190.42,190.39,0.66]
["bitfinex","SOLUSD",1760283099717,22.28027471,190.51,190.41,7.242985]
["bitfinex","SOLUSD",1760283099922,27.52950916,190.51,190.45,7.242985]
["bitfinex","SOLUSD",1760283100097,26.23459129,190.59,190.48,7.242985]
["bitfinex","SOLUSD",1760283100098,5.2471403,190.58,190.48,7.242985]
["bitfinex","SOLUSD",1760283100293,5.2471403,190.58,190.46,0.66]
["bitfinex","SOLUSD",1760283100294,13.11936113,190.56,190.5,7.242985]
["bitfinex","SOLUSD",1760283100497,5.2471403,190.58,190.51,7.242985]
["bitfinex","SOLUSD",1760283100798,20.8,190.55,190.51,7.242985]
["bitfinex","SOLUSD",1760283101023,18.36884642,190.54,190.51,7.242985]
["bitfinex","SOLUSD",1760283101190,5.24778853,190.56,190.52,7.902985]
["bitfinex","SOLUSD",1760283101390,18.36499107,190.58,190.52,7.902985]
["bitfinex","SOLUSD",1760283101608,18.36499107,190.58,190.42,20.8]
["bitfinex","SOLUSD",1760283101609,5.2471403,190.58,190.54,7.242985]
["bitfinex","SOLUSD",1760283101819,18.36499107,190.58,190.56,7.242985]
["bitfinex","SOLUSD",1760283102014,18.36499107,190.58,190.54,7.242985]
["bitfinex","SOLUSD",1760283102208,18.36499107,190.58,190.53,7.242985]
["bitfinex","SOLUSD",1760283102410,20.8,190.55,190.53,7.902985]
["bitfinex","SOLUSD",1760283102716,20.8,190.55,190.53,0.66]
["bitfinex","SOLUSD",1760283102919,20.8,190.55,190.51,7.242985]
["bitfinex","SOLUSD",1760283102920,5.2471403,190.58,190.55,7.242985]
["bitfinex","SOLUSD",1760283103120,5.2471403,190.58,190.45,20.8]
["bitfinex","SOLUSD",1760283103121,5.2471403,190.58,190.57,7.242985]
["bitfinex","SOLUSD",1760283103291,15.8255135,190.63,190.59,7.242985]
["bitfinex","SOLUSD",1760283103488,0.2,190.7,190.62,7.242985]
["bitfinex","SOLUSD",1760283103830,0.2,190.7,190.5,0.71]
["bitfinex","SOLUSD",1760283103831,0.1,190.64,190.5,0.71]
["bitfinex","SOLUSD",1760283104124,20.8,190.62,190.4,20.8]
["bitfinex","SOLUSD",1760283104424,0.71,190.61,190.33,19.99999999]
["bitfinex","SOLUSD",1760283104592,0.71,190.6,190.32,19.99999999]
["bitfinex","SOLUSD",1760283104797,0.71,190.59,190.36,19.99999999]
["bitfinex","SOLUSD",1760283104996,20.8,190.55,190.32,19.99999999]
["bitfinex","SOLUSD",1760283105303,20.8,190.55,190.41,20.8]
["bitfinex","SOLUSD",1760283105894,20.8,190.55,190.33,5.25403246]
["bitfinex","SOLUSD",1760283106104,20.8,190.55,190.34,0.71]
["bitfinex","SOLUSD",1760283106525,0.71,190.54,190.34,0.71]
["bitfinex","SOLUSD",1760283106730,18.36499107,190.58,190.34,21.51]
["bitfinex","SOLUSD",1760283106891,12.06588831,190.65,190.48,20.8]
["bitfinex","SOLUSD",1760283107091,25.17892266,190.65,190.49,0.71]
["bitfinex","SOLUSD",1760283107390,20.8,190.62,190.49,0.71]
["bitfinex","SOLUSD",1760283107700,20.8,190.62,190.5,20.8]
["bitfinex","SOLUSD",1760283107916,20.8,190.62,190.51,0.71]
["bitfinex","SOLUSD",1760283108222,40.70897553,190.65,190.51,0.71]
["bitfinex","SOLUSD",1760283108223,66.93504424,190.65,190.51,0.71]
["bitfinex","SOLUSD",1760283108601,20.8,190.62,190.51,0.71]
["bitfinex","SOLUSD",1760283108808,0.71,190.61,190.51,0.71]
["bitfinex","SOLUSD",1760283109005,20.8,190.57,190.48,0.71]
["bitfinex","SOLUSD",1760283109403,20.8,190.57,190.44,0.71]
["bitfinex","SOLUSD",1760283109404,21.51,190.57,190.44,0.71]
["bitfinex","SOLUSD",1760283110418,21.51,190.57,190.41,0.71]
["bitfinex","SOLUSD",1760283110795,6.8206111,190.65,190.41,21.51]
["bitfinex","SOLUSD",1760283110996,18.35940646,190.64,190.52,20.8]
["bitfinex","SOLUSD",1760283111219,5.24548887,190.64,190.53,0.71]
["bitfinex","SOLUSD",1760283111432,0.2,190.65,190.53,0.71]
["bitfinex","SOLUSD",1760283111926,5.44525029,190.65,190.56,20.8]
["bitfinex","SOLUSD",1760283112110,5.44525029,190.65,190.57,0.71]
["bitfinex","SOLUSD",1760283112111,0.2,190.65,190.57,0.71]
["bitfinex","SOLUSD",1760283112294,6.79958022,190.7,190.57,0.71]
["bitfinex","SOLUSD",1760283112295,5.24423994,190.69,190.58,20.8]
["bitfinex","SOLUSD",1760283112491,0.2,190.7,190.59,0.71]
["bitfinex","SOLUSD",1760283112728,5.44400268,190.7,190.59,0.71]
["bitfinex","SOLUSD",1760283113025,18.5535989,190.7,190.59,21.51]
["bitfinex","SOLUSD",1760283113200,18.5535989,190.7,190.6,0.71]
["bitfinex","SOLUSD",1760283113994,20.8,190.67,190.51,0.71]
["bitfinex","SOLUSD",1760283114219,20.8,190.67,190.52,0.71]
["bitfinex","SOLUSD",1760283115101,39.15728521,190.66,190.54,20.8]
["bitfinex","SOLUSD",1760283115305,39.86728521,190.66,190.54,0.71]
["bitfinex","SOLUSD",1760283116018,39.86728521,190.66,190.55,20.8]
["bitfinex","SOLUSD",1760283116195,39.15728521,190.66,190.56,0.71]
["bitfinex","SOLUSD",1760283116395,39.86728521,190.66,190.56,0.71]
["bitfinex","SOLUSD",1760283116592,39.15728521,190.66,190.56,0.71]
["bitfinex","SOLUSD",1760283116819,0.2,190.7,190.54,0.72]
["bitfinex","SOLUSD",1760283116820,0.71,190.65,190.54,0.72]
["bitfinex","SOLUSD",1760283117101,5.24548887,190.64,190.54,0.72]
["bitfinex","SOLUSD",1760283117299,5.24548887,190.64,190.54,5.96812448]
["bitfinex","SOLUSD",1760283117498,5.24548887,190.64,190.55,0.72]
["bitfinex","SOLUSD",1760283117821,13.11211084,190.67,190.55,0.72]
["bitfinex","SOLUSD",1760283117993,5.2443885,190.68,190.57,20.8]
["bitfinex","SOLUSD",1760283118198,5.2443885,190.68,190.58,0.72]
["bitfinex","SOLUSD",1760283118923,18.35535976,190.68,190.58,0.72]
["bitfinex","SOLUSD",1760283119132,0.71,190.67,190.53,0.72]
["bitfinex","SOLUSD",1760283119421,20.8,190.66,190.53,0.72]
["bitfinex","SOLUSD",1760283119619,0.71,190.65,190.53,0.72]
["bitfinex","SOLUSD",1760283120430,0.71,190.65,190.52,0.72]
["bitfinex","SOLUSD",1760283120597,0.71,190.65,190.47,0.72]
["bitfinex","SOLUSD",1760283120792,21.51,190.65,190.47,0.72]
["bitfinex","SOLUSD",1760283121006,20.8,190.61,190.47,0.72]
["bitfinex","SOLUSD",1760283121219,20.8,190.61,190.39,13.13073213]
["bitfinex","SOLUSD",1760283121403,0.71,190.6,190.46,0.72]
["bitfinex","SOLUSD",1760283122131,20.8,190.61,190.46,0.72]
["bitfinex","SOLUSD",1760283122294,21.51,190.61,190.46,21.52]
["bitfinex","SOLUSD",1760283122497,21.51,190.61,190.47,0.72]
["bitfinex","SOLUSD",1760283123027,20.8,190.57,190.43,0.72]
["bitfinex","SOLUSD",1760283123205,20.8,190.57,190.39,0.72]
["bitfinex","SOLUSD",1760283123401,0.71,190.56,190.39,0.72]
["bitfinex","SOLUSD",1760283123813,20.8,190.57,190.42,20.8]
["bitfinex","SOLUSD",1760283123998,20.8,190.57,190.44,20.8]
["bitfinex","SOLUSD",1760283124194,20.8,190.57,190.45,0.72]
["bitfinex","SOLUSD",1760283124420,0.71,190.56,190.42,0.72]
["bitfinex","SOLUSD",1760283124626,0.71,190.56,190.32,19.99999999]
["bitfinex","SOLUSD",1760283124926,18.363064,190.6,190.33,0.72]
["bitfinex","SOLUSD",1760283124927,0.71,190.55,190.33,0.72]
["bitfinex","SOLUSD",1760283125125,20.8,190.51,190.34,5.25375643]
["bitfinex","SOLUSD",1760283125300,0.71,190.5,190.34,0.72]
["bitfinex","SOLUSD",1760283125703,0.71,190.5,190.27,18.39487927]
["bitfinex","SOLUSD",1760283125918,20.8,190.51,190.28,0.72]
["bitfinex","SOLUSD",1760283125919,0.71,190.49,190.28,0.72]
["bitfinex","SOLUSD",1760283126312,0.71,190.49,190.3,20.8]
["bitfinex","SOLUSD",1760283126524,0.71,190.48,190.31,0.72]
["bitfinex","SOLUSD",1760283126828,20.8,190.44,190.31,0.72]
["bitfinex","SOLUSD",1760283127020,21.51,190.44,190.31,0.72]
["bitfinex","SOLUSD",1760283127427,21.51,190.44,190.28,0.72]
["bitfinex","SOLUSD",1760283128232,21.51,190.44,190.28,21.52]
["bitfinex","SOLUSD",1760283128406,27.17610686,190.52,190.29,0.72]
["bitfinex","SOLUSD",1760283128607,0.71,190.52,190.34,20.8]
["bitfinex","SOLUSD",1760283128828,18.37270341,190.5,190.39,20.8]
["bitfinex","SOLUSD",1760283129025,18.37270341,190.5,190.4,0.72]
["bitfinex","SOLUSD",1760283130229,20.8,190.47,190.34,0.72]
["bitfinex","SOLUSD",1760283130723,0.71,190.46,190.34,0.72]
["bitfinex","SOLUSD",1760283131022,0.71,190.46,190.3,0.72]
["bitfinex","SOLUSD",1760283131228,0.71,190.46,190.25,0.72]
["bitfinex","SOLUSD",1760283131601,0.71,190.46,190.24,0.1]
["bitfinex","SOLUSD",1760283132129,20.8,190.42,190.24,0.1]
["bitfinex","SOLUSD",1760283132323,0.71,190.41,190.24,0.1]
["bitfinex","SOLUSD",1760283132549,0.71,190.41,190.24,5.35651611]
["bitfinex","SOLUSD",1760283132734,0.71,190.4,190.24,5.35651611]
["bitfinex","SOLUSD",1760283132902,0.71,190.39,190.25,0.72]
["bitfinex","SOLUSD",1760283134005,20.8,190.35,190.25,0.72]
["bitfinex","SOLUSD",1760283135213,0.71,190.34,190.24,0.1]
["bitfinex","SOLUSD",1760283135742,16.44125007,190.34,190.13,5.97952908]
["bitfinex","SOLUSD",1760283135910,0.71,190.33,190.14,0.72]
["bitfinex","SOLUSD",1760283136116,5.96404019,190.33,190.18,19.99999999]
["bitfinex","SOLUSD",1760283136327,5.96404019,190.33,190.14,5.97928048]
["bitfinex","SOLUSD",1760283136328,21.51,190.33,190.2,20.8]
["bitfinex","SOLUSD",1760283136527,20.8,190.3,190.21,0.72]
["bitfinex","SOLUSD",1760283136743,0.71,190.38,190.21,0.72]
["bitfinex","SOLUSD",1760283136923,0.71,190.41,190.26,20.8]
["bitfinex","SOLUSD",1760283137123,0.71,190.46,190.28,20.8]
["bitfinex","SOLUSD",1760283137324,0.71,190.46,190.32,20.8]
["bitfinex","SOLUSD",1760283137558,0.71,190.45,190.24,0.72]
["bitfinex","SOLUSD",1760283137853,21.51,190.45,190.24,0.72]
["bitfinex","SOLUSD",1760283138059,20.8,190.41,190.24,0.72]
["bitfinex","SOLUSD",1760283138356,44.63348034,190.44,190.24,5.97642124]
["bitfinex","SOLUSD",1760283138552,0.71,190.4,190.25,0.72]
["bitfinex","SOLUSD",1760283138856,44.63348034,190.44,190.28,20.8]
["bitfinex","SOLUSD",1760283138857,20.8,190.41,190.28,20.8]
["bitfinex","SOLUSD",1760283139155,18.3784919,190.44,190.29,0.72]
["bitfinex","SOLUSD",1760283139529,5.96099768,190.44,190.29,21.52]
["bitfinex","SOLUSD",1760283139739,5.96099768,190.44,190.3,41.51999999]
["bitfinex","SOLUSD",1760283140028,5.96099768,190.44,190.24,44.68030685]
["bitfinex","SOLUSD",1760283140029,5.25072197,190.45,190.35,20.8]
["bitfinex","SOLUSD",1760283140226,5.25072197,190.45,190.36,0.72]
["bitfinex","SOLUSD",1760283140654,5.25019362,190.47,190.36,0.72]
["bitfinex","SOLUSD",1760283140834,2.4503407,190.48,190.36,0.72]
["bitfinex","SOLUSD",1760283141153,5.24851729,190.53,190.36,0.72]
["bitfinex","SOLUSD",1760283141450,0.71,190.52,190.36,0.72]
["bitfinex","SOLUSD",1760283141646,20.8,190.5,190.33,0.72]
["bitfinex","SOLUSD",1760283141824,0.71,190.49,190.29,0.72]
["bitfinex","SOLUSD",1760283142024,20.8,190.45,190.29,0.72]
["bitfinex","SOLUSD",1760283142230,0.71,190.44,190.29,0.72]
["bitfinex","SOLUSD",1760283142452,0.71,190.44,190.32,20.8]
["bitfinex","SOLUSD",1760283142626,0.71,190.44,190.33,0.72]
["bitfinex","SOLUSD",1760283142826,0.71,190.44,190.28,0.72]
["bitfinex","SOLUSD",1760283143140,0.71,190.44,190.24,0.72]
["bitfinex","SOLUSD",1760283143727,0.71,190.44,190.26,20.8]
["bitfinex","SOLUSD",1760283143942,0.71,190.44,190.36,20.8]
["bitfinex","SOLUSD",1760283144130,5.96101571,190.44,190.36,20.8]
["bitfinex","SOLUSD",1760283144737,20.8,190.41,190.26,0.72]
["bitfinex","SOLUSD",1760283144937,0.71,190.4,190.26,0.72]
["bitfinex","SOLUSD",1760283145537,0.71,190.4,190.23,0.72]
["bitfinex","SOLUSD",1760283146053,20.8,190.36,190.2,0.72]
["bitfinex","SOLUSD",1760283146232,0.71,190.35,190.2,0.72]
["bitfinex","SOLUSD",1760283146572,0.71,190.35,190.2,0.7]
["bitfinex","SOLUSD",1760283146939,0.71,190.35,190.21,20.8]
["bitfinex","SOLUSD",1760283147128,20.8,190.36,190.22,0.7]
["bitfinex","SOLUSD",1760283147335,20.8,190.37,190.22,0.7]
["bitfinex","SOLUSD",1760283147534,5.25210411,190.4,190.26,20.8]
["bitfinex","SOLUSD",1760283147735,5.25210411,190.4,190.27,0.7]
["bitfinex","SOLUSD",1760283147938,5.93260196,190.39,190.27,0.7]
["bitfinex","SOLUSD",1760283148144,20.8,190.36,190.24,0.7]
["bitfinex","SOLUSD",1760283148637,26.05260196,190.39,190.26,20.8]
["bitfinex","SOLUSD",1760283148954,26.05260196,190.39,190.27,0.7]
["bitfinex","SOLUSD",1760283148955,0.68,190.38,190.27,0.7]
["bitfinex","SOLUSD",1760283149157,0.68,190.38,190.18,18.40344433]
["bitfinex","SOLUSD",1760283149158,0.68,190.38,190.24,0.7]
["bitfinex","SOLUSD",1760283149342,20.8,190.36,190.2,0.7]
["bitfinex","SOLUSD",1760283149540,0.68,190.35,190.2,0.7]
["bitfinex","SOLUSD",1760283149854,0.68,190.35,190.16,0.7]
["bitfinex","SOLUSD",1760283150046,20.8,190.31,190.16,0.7]
["bitfinex","SOLUSD",1760283150233,0.68,190.3,190.07,20.0]
["bitfinex","SOLUSD",1760283150432,0.68,190.3,190.12,0.7]
["bitfinex","SOLUSD",1760283150843,0.68,190.3,190.15,5.95900604]
["bitfinex","SOLUSD",1760283151045,0.68,190.3,190.16,0.7]
["bitfinex","SOLUSD",1760283151371,0.68,190.3,190.08,0.7]
["bitfinex","SOLUSD",1760283151538,0.68,190.3,190.1,0.7]
["bitfinex","SOLUSD",1760283151739,0.68,190.3,190.07,1e-08]
["bitfinex","SOLUSD",1760283152237,19.99999999,190.23,190.07,1e-08]
["bitfinex","SOLUSD",1760283152575,19.99999999,190.2,190.07,1e-08]
["bitfinex","SOLUSD",1760283152738,19.99999999,190.18,190.07,1e-08]
["bitfinex","SOLUSD",1760283153057,21.48,190.19,190.07,1e-08]
["bitfinex","SOLUSD",1760283153358,20.8,190.1,189.99,1e-08]
["bitfinex","SOLUSD",1760283153533,20.8,190.1,189.9,0.2]
["bitfinex","SOLUSD",1760283153739,20.8,190.07,189.9,0.2]
["bitfinex","SOLUSD",1760283153950,0.68,190.09,189.9,0.2]
["bitfinex","SOLUSD",1760283153951,20.8,190.08,189.9,0.2]
["bitfinex","SOLUSD",1760283154156,20.8,190.04,189.9,0.2]
["bitfinex","SOLUSD",1760283154357,0.68,190.03,189.9,0.2]
["bitfinex","SOLUSD",1760283154660,20.8,190.0,189.9,0.2]
["bitfinex","SOLUSD",1760283154851,0.68,189.99,189.9,0.2]
["bitfinex","SOLUSD",1760283155053,20.8,190.0,189.9,6.16581516]
["bitfinex","SOLUSD",1760283155262,15.4637242,190.03,189.9,0.9]
["bitfinex","SOLUSD",1760283155434,20.8,190.0,189.9,0.2]
["bitfinex","SOLUSD",1760283155634,20.8,190.05,189.9,5.46580465]
["bitfinex","SOLUSD",1760283155862,0.68,190.04,189.9,26.96580465]
["bitfinex","SOLUSD",1760283156046,0.68,190.04,189.9,40.13062824]
["bitfinex","SOLUSD",1760283156247,20.8,190.01,189.9,0.2]
["bitfinex","SOLUSD",1760283156562,3.43181145,190.09,189.91,0.7]
["bitfinex","SOLUSD",1760283156769,15.60976439,190.07,189.91,0.7]
["bitfinex","SOLUSD",1760283156946,0.68,190.06,189.93,20.8]
["bitfinex","SOLUSD",1760283157464,19.99999999,190.2,189.9,5.46578518]
["bitfinex","SOLUSD",1760283157465,15.94623228,190.11,189.97,20.8]
["bitfinex","SOLUSD",1760283157657,20.8,190.1,189.98,0.7]
["bitfinex","SOLUSD",1760283157840,0.68,190.11,189.99,0.7]
["bitfinex","SOLUSD",1760283158044,5.97700366,190.13,190.0,18.42105262]
["bitfinex","SOLUSD",1760283158342,6.02400974,190.16,190.03,20.8]
["bitfinex","SOLUSD",1760283158551,0.68,190.16,190.03,20.8]
["bitfinex","SOLUSD",1760283158749,16.02482201,190.19,190.04,0.7]
["bitfinex","SOLUSD",1760283158951,20.8,190.14,190.04,0.7]
["bitfinex","SOLUSD",1760283159165,0.68,190.2,190.04,0.7]
["bitfinex","SOLUSD",1760283159672,44.68297935,190.23,190.04,0.7]
["bitfinex","SOLUSD",1760283159673,5.93705877,190.23,190.05,20.8]
["bitfinex","SOLUSD",1760283159875,15.57698233,190.2,190.05,20.8]
["bitfinex","SOLUSD",1760283160045,20.8,190.16,190.06,0.7]
["bitfinex","SOLUSD",1760283160458,0.68,190.15,190.0,0.7]
["bitfinex","SOLUSD",1760283160844,0.68,190.15,190.01,20.8]
["bitfinex","SOLUSD",1760283161045,0.68,190.14,189.96,0.7]
["bitfinex","SOLUSD",1760283161978,0.68,190.14,189.9,0.9]
["bitfinex","SOLUSD",1760283162150,20.8,190.1,189.9,0.9]
["bitfinex","SOLUSD",1760283162479,20.8,190.05,189.9,0.2]
["bitfinex","SOLUSD",1760283162657,20.8,190.03,189.9,0.2]
["bitfinex","SOLUSD",1760283163150,0.68,190.02,189.9,0.2]
["bitfinex","SOLUSD",1760283164169,20.8,189.98,189.9,0.2]
["bitfinex","SOLUSD",1760283164472,0.68,189.97,189.9,0.2]
["bitfinex","SOLUSD",1760283165552,0.68,189.97,189.8,0.2]
["bitfinex","SOLUSD",1760283165773,20.8,189.94,189.8,0.2]
["bitfinex","SOLUSD",1760283165963,20.8,189.92,189.8,0.2]
["bitfinex","SOLUSD",1760283166172,20.8,189.88,189.71,0.1]
["bitfinex","SOLUSD",1760283166475,20.8,189.86,189.71,0.1]
["bitfinex","SOLUSD",1760283166674,40.79999999,189.86,189.63,0.72]
["bitfinex","SOLUSD",1760283166872,0.68,189.85,189.64,0.72]
["bitfinex","SOLUSD",1760283167373,0.68,189.85,189.6,5.47419173]
["bitfinex","SOLUSD",1760283167374,0.68,189.85,189.6,6.19422337]
["bitfinex","SOLUSD",1760283167551,20.8,189.81,189.6,6.19423178]
["bitfinex","SOLUSD",1760283167753,0.68,189.8,189.6,6.19421628]
["bitfinex","SOLUSD",1760283167954,0.68,189.8,189.61,0.72]
["bitfinex","SOLUSD",1760283168272,20.8,189.77,189.62,26.0737053]
["bitfinex","SOLUSD",1760283168581,0.68,189.76,189.62,0.72]
["bitfinex","SOLUSD",1760283168876,0.68,189.76,189.62,21.52]
["bitfinex","SOLUSD",1760283169171,20.8,189.77,189.63,0.72]
["bitfinex","SOLUSD",1760283169375,0.68,189.75,189.6,0.92]
["bitfinex","SOLUSD",1760283169573,0.68,189.74,189.6,0.2]
["bitfinex","SOLUSD",1760283169757,20.8,189.73,189.6,0.2]
["bitfinex","SOLUSD",1760283170088,0.68,189.72,189.6,0.2]
["bitfinex","SOLUSD",1760283170273,20.8,189.68,189.6,0.2]
["bitfinex","SOLUSD",1760283170475,0.68,189.67,189.6,0.2]
["bitfinex","SOLUSD",1760283170786,44.80522901,189.71,189.6,0.2]
["bitfinex","SOLUSD",1760283170787,5.27120341,189.71,189.6,5.47417989]
["bitfinex","SOLUSD",1760283170968,0.68,189.76,189.63,20.8]
["bitfinex","SOLUSD",1760283171153,18.44287816,189.78,189.64,0.72]
["bitfinex","SOLUSD",1760283171354,0.68,189.79,189.64,0.72]
["bitfinex","SOLUSD",1760283171557,16.70852056,189.79,189.64,0.72]
["bitfinex","SOLUSD",1760283171779,21.97761572,189.79,189.6,6.19417989]
["bitfinex","SOLUSD",1760283171962,20.8,189.76,189.6,6.19417989]
["bitfinex","SOLUSD",1760283172275,0.68,189.77,189.62,26.0737053]
["bitfinex","SOLUSD",1760283172480,0.68,189.77,189.6,0.2]
["bitfinex","SOLUSD",1760283172481,0.68,189.76,189.6,0.2]
["bitfinex","SOLUSD",1760283172680,21.48,189.76,189.6,0.2]
["bitfinex","SOLUSD",1760283173089,21.48,189.76,189.61,0.72]
["bitfinex","SOLUSD",1760283173451,0.68,189.76,189.61,0.72]
["bitfinex","SOLUSD",1760283173688,0.68,189.76,189.6,0.2]
["bitfinex","SOLUSD",1760283173882,20.8,189.75,189.6,0.2]
["bitfinex","SOLUSD",1760283174056,19.99999999,189.7,189.33,0.525]
["bitfinex","SOLUSD",1760283174265,20.8,189.62,189.37,0.72]
["bitfinex","SOLUSD",1760283174459,0.68,189.61,189.37,0.72]
["bitfinex","SOLUSD",1760283174890,20.67999999,189.61,189.36,0.2]
["bitfinex","SOLUSD",1760283175184,20.8,189.46,189.2,13.212953]
["bitfinex","SOLUSD",1760283175378,0.68,189.45,189.24,0.72]
["bitfinex","SOLUSD",1760283175884,21.48,189.45,189.19,0.72]
["bitfinex","SOLUSD",1760283176085,21.48,189.45,189.23,19.99999999]
["bitfinex","SOLUSD",1760283176383,20.8,189.44,189.27,18.49210122]
["bitfinex","SOLUSD",1760283176582,8.02794599,189.47,189.28,0.68]
["bitfinex","SOLUSD",1760283176583,2.75,189.47,189.28,0.68]
["bitfinex","SOLUSD",1760283176798,0.69,189.44,189.3,20.8]
["bitfinex","SOLUSD",1760283177090,3.44,189.47,189.31,0.68]
["bitfinex","SOLUSD",1760283177268,20.8,189.44,189.2,0.68]
["bitfinex","SOLUSD",1760283177460,0.69,189.43,189.2,0.68]
["bitfinex","SOLUSD",1760283178271,20.8,189.39,189.21,18.49796522]
["bitfinex","SOLUSD",1760283178469,20.8,189.39,189.22,0.68]
["bitfinex","SOLUSD",1760283178673,2.75,189.47,189.24,40.79999999]
["bitfinex","SOLUSD",1760283178870,2.75,189.47,189.33,20.8]
["bitfinex","SOLUSD",1760283179078,2.75,189.47,189.33,40.79999999]
["bitfinex","SOLUSD",1760283179282,2.75,189.47,189.34,0.68]
["bitfinex","SOLUSD",1760283179592,2.75,189.47,189.26,0.525]
["bitfinex","SOLUSD",1760283179883,2.75,189.47,189.31,19.99999999]
["bitfinex","SOLUSD",1760283180196,2.75,189.47,189.27,44.90938869]
["bitfinex","SOLUSD",1760283180369,2.75,189.47,189.32,19.99999999]
["bitfinex","SOLUSD",1760283180571,0.69,189.68,189.42,19.99999999]
["bitfinex","SOLUSD",1760283180888,0.69,189.69,189.43,0.525]
["bitfinex","SOLUSD",1760283181087,6.12859292,189.8,189.54,19.99999999]
["bitfinex","SOLUSD",1760283181292,0.69,189.79,189.55,19.99999999]
["bitfinex","SOLUSD",1760283181496,0.69,189.78,189.56,0.68]
["bitfinex","SOLUSD",1760283181870,0.69,189.78,189.56,21.48]
["bitfinex","SOLUSD",1760283182088,0.69,189.77,189.6,20.8]
["bitfinex","SOLUSD",1760283182291,0.69,189.76,189.61,0.68]
["bitfinex","SOLUSD",1760283182569,21.49,189.76,189.53,0.68]
["bitfinex","SOLUSD",1760283182876,20.8,189.71,189.48,19.15160649]
["bitfinex","SOLUSD",1760283183076,20.8,189.69,189.48,5.95760185]
["bitfinex","SOLUSD",1760283183286,20.8,189.66,189.42,0.68]
["bitfinex","SOLUSD",1760283183494,0.69,189.65,189.42,0.68]
["bitfinex","SOLUSD",1760283184302,26.196601,189.78,189.43,44.87145645]
["bitfinex","SOLUSD",1760283184464,19.99999999,189.71,189.44,0.68]
["bitfinex","SOLUSD",1760283184666,20.8,189.66,189.37,0.68]
["bitfinex","SOLUSD",1760283184893,20.8,189.65,189.38,0.68]
["bitfinex","SOLUSD",1760283185122,20.8,189.63,189.38,0.68]
["bitfinex","SOLUSD",1760283185595,20.8,189.57,189.32,0.68]
["bitfinex","SOLUSD",1760283185766,20.8,189.5,189.32,0.68]
["bitfinex","SOLUSD",1760283185969,20.8,189.53,189.32,0.68]
["bitfinex","SOLUSD",1760283186200,0.69,189.52,189.33,0.68]
["bitfinex","SOLUSD",1760283186491,0.69,189.52,189.34,0.68]
["bitfinex","SOLUSD",1760283186705,0.69,189.51,189.34,0.68]
["bitfinex","SOLUSD",1760283186875,0.69,189.51,189.36,20.8]
["bitfinex","SOLUSD",1760283187186,0.69,189.57,189.37,0.68]
["bitfinex","SOLUSD",1760283187392,6.09516541,189.8,189.37,21.48]
["bitfinex","SOLUSD",1760283187393,19.99999999,189.72,189.37,21.48]
["bitfinex","SOLUSD",1760283187623,0.69,189.71,189.48,20.8]
["bitfinex","SOLUSD",1760283187768,5.27103407,189.72,189.48,20.8]
["bitfinex","SOLUSD",1760283187769,0.69,189.7,189.49,0.68]
["bitfinex","SOLUSD",1760283188177,22.15913146,189.8,189.5,40.79999999]
["bitfinex","SOLUSD",1760283188366,0.69,189.84,189.57,19.99999999]
["bitfinex","SOLUSD",1760283188570,0.69,189.84,189.58,0.68]
["bitfinex","SOLUSD",1760283188804,0.69,189.83,189.6,20.8]
["bitfinex","SOLUSD",1760283189021,20.8,189.81,189.61,0.68]
["bitfinex","SOLUSD",1760283189515,0.69,189.8,189.61,0.68]
["bitfinex","SOLUSD",1760283190513,20.8,189.76,189.57,0.68]
["bitfinex","SOLUSD",1760283190687,0.69,189.75,189.57,0.68]
["bitfinex","SOLUSD",1760283191014,0.69,189.75,189.52,0.68]
["bitfinex","SOLUSD",1760283191313,20.8,189.65,189.4,0.68]
["bitfinex","SOLUSD",1760283191606,20.8,189.55,189.33,0.68]
["bitfinex","SOLUSD",1760283191792,0.69,189.54,189.33,0.68]
["bitfinex","SOLUSD",1760283192298,20.8,189.5,189.33,0.68]
["bitfinex","SOLUSD",1760283192507,20.8,189.5,189.33,5.96166373]
["bitfinex","SOLUSD",1760283192704,20.8,189.5,189.34,0.68]
["bitfinex","SOLUSD",1760283192888,21.49,189.51,189.34,0.68]
["bitfinex","SOLUSD",1760283193302,20.8,189.51,189.34,0.68]
["bitfinex","SOLUSD",1760283193507,20.8,189.51,189.36,20.8]
["bitfinex","SOLUSD",1760283193813,0.69,189.5,189.37,0.68]
["bitfinex","SOLUSD",1760283194307,13.88261213,189.5,189.32,20.8]
["bitfinex","SOLUSD",1760283194484,20.8,189.47,189.3,0.68]
["bitfinex","SOLUSD",1760283194908,5.27667004,189.52,189.3,0.68]
["bitfinex","SOLUSD",1760283195081,20.8,189.49,189.3,0.68]
["bitfinex","SOLUSD",1760283195287,0.69,189.58,189.3,0.68]
["bitfinex","SOLUSD",1760283195596,5.2737053,189.62,189.42,20.8]
["bitfinex","SOLUSD",1760283195806,0.69,189.61,189.43,0.68]
["bitfinex","SOLUSD",1760283195982,64.79106283,189.77,189.43,0.68]
["bitfinex","SOLUSD",1760283196189,20.68999999,189.76,189.43,0.68]
["bitfinex","SOLUSD",1760283196388,19.99999999,189.74,189.43,0.68]
["bitfinex","SOLUSD",1760283196591,44.79578391,189.75,189.43,0.68]
["bitfinex","SOLUSD",1760283196890,44.79578391,189.75,189.46,20.8]
["bitfinex","SOLUSD",1760283196891,0.69,189.74,189.46,20.8]
["bitfinex","SOLUSD",1760283197110,0.69,189.73,189.47,0.68]
["bitfinex","SOLUSD",1760283197698,0.69,189.73,189.47,21.48]
["bitfinex","SOLUSD",1760283197898,0.69,189.73,189.49,20.8]
["bitfinex","SOLUSD",1760283198189,0.69,189.73,189.53,20.8]
["bitfinex","SOLUSD",1760283198412,0.69,189.72,189.54,0.68]
["bitfinex","SOLUSD",1760283198607,0.69,189.72,189.47,20.8]
["bitfinex","SOLUSD",1760283198811,41.48999999,189.71,189.45,0.68]
["bitfinex","SOLUSD",1760283198988,41.48999999,189.71,189.46,0.68]
["bitfinex","SOLUSD",1760283198989,20.8,189.69,189.46,0.68]
["bitfinex","SOLUSD",1760283199189,0.69,189.68,189.46,0.68]
["bitfinex","SOLUSD",1760283199384,20.8,189.65,189.42,0.68]
["bitfinex","SOLUSD",1760283199622,20.68999999,189.68,189.42,0.68]
["bitfinex","SOLUSD",1760283199623,20.8,189.63,189.42,0.68]
["bitfinex","SOLUSD",1760283200194,0.69,189.64,189.42,0.68]
["bitfinex","SOLUSD",1760283200395,18.4569952,189.63,189.42,0.68]
["bitfinex","SOLUSD",1760283200603,0.69,189.62,189.42,0.68]
["bitfinex","SOLUSD",1760283201003,0.69,189.62,189.42,5.9592417]
["bitfinex","SOLUSD",1760283201205,0.69,189.62,189.43,0.68]
["bitfinex","SOLUSD",1760283201406,20.8,189.6,189.43,0.68]
["bitfinex","SOLUSD",1760283201615,0.69,189.59,189.43,0.68]
["bitfinex","SOLUSD",1760283202309,20.8,189.55,189.38,0.68]
["bitfinex","SOLUSD",1760283202491,0.69,189.54,189.38,0.68]
["bitfinex","SOLUSD",1760283202902,0.69,189.54,189.34,0.68]
["bitfinex","SOLUSD",1760283203427,18.46186305,189.58,189.34,21.48]
["bitfinex","SOLUSD",1760283203719,18.46186305,189.58,189.35,21.48]
["bitfinex","SOLUSD",1760283203720,19.15186305,189.58,189.35,21.48]
["bitfinex","SOLUSD",1760283203904,0.69,189.57,189.36,0.68]
["bitfinex","SOLUSD",1760283204430,20.8,189.51,189.36,0.68]
["bitfinex","SOLUSD",1760283204809,18.4657592,189.54,189.39,20.8]
["bitfinex","SOLUSD",1760283205016,18.4657592,189.54,189.4,0.68]
["bitfinex","SOLUSD",1760283205621,20.8,189.51,189.4,0.68]
["bitfinex","SOLUSD",1760283205796,20.8,189.51,189.34,0.68]
["bitfinex","SOLUSD",1760283206005,0.69,189.5,189.27,0.68]
["bitfinex","SOLUSD",1760283206310,18.47063169,189.49,189.27,0.68]
["bitfinex","SOLUSD",1760283206507,20.8,189.46,189.28,18.49112426]
["bitfinex","SOLUSD",1760283206703,5.27732334,189.49,189.31,20.8]
["bitfinex","SOLUSD",1760283206906,0.66,189.57,189.32,21.5]
["bitfinex","SOLUSD",1760283207106,5.27537455,189.56,189.34,10.87647521]
["bitfinex","SOLUSD",1760283207419,5.2727497,189.66,189.46,20.8]
["bitfinex","SOLUSD",1760283207717,0.66,189.65,189.47,0.7]
["bitfinex","SOLUSD",1760283208224,0.66,189.65,189.44,20.8]
["bitfinex","SOLUSD",1760283208225,20.8,189.63,189.44,0.7]
["bitfinex","SOLUSD",1760283208393,20.8,189.63,189.42,0.7]
["bitfinex","SOLUSD",1760283208394,20.8,189.58,189.42,0.7]
["bitfinex","SOLUSD",1760283208799,0.66,189.57,189.42,0.7]
["bitfinex","SOLUSD",1760283209529,0.66,189.57,189.29,18.49014738]
["bitfinex","SOLUSD",1760283209700,0.66,189.57,189.41,0.7]
["bitfinex","SOLUSD",1760283209899,18.45894202,189.61,189.41,0.7]
["bitfinex","SOLUSD",1760283209900,5.27398343,189.61,189.41,0.7]
["bitfinex","SOLUSD",1760283210223,20.8,189.58,189.41,0.7]
["bitfinex","SOLUSD",1760283210529,26.36261923,189.67,189.42,5.27927357]
["bitfinex","SOLUSD",1760283210530,20.8,189.54,189.42,5.27927357]
["bitfinex","SOLUSD",1760283210712,20.8,189.54,189.41,0.7]
["bitfinex","SOLUSD",1760283211031,5.2734272,189.63,189.43,20.8]
["bitfinex","SOLUSD",1760283211207,5.2734272,189.63,189.44,0.7]
["bitfinex","SOLUSD",1760283211208,13.18443327,189.62,189.44,0.7]
["bitfinex","SOLUSD",1760283211621,5.2734272,189.63,189.44,0.7]
["bitfinex","SOLUSD",1760283211913,0.66,189.69,189.45,21.325]
["bitfinex","SOLUSD",1760283212113,0.66,189.69,189.46,0.7]
["bitfinex","SOLUSD",1760283212304,18.45212989,189.68,189.47,44.86198341]
["bitfinex","SOLUSD",1760283212504,5.27203711,189.68,189.5,20.8]
["bitfinex","SOLUSD",1760283212705,5.27203711,189.68,189.51,0.7]
["bitfinex","SOLUSD",1760283213125,5.93066023,189.73,189.51,22.025]
["bitfinex","SOLUSD",1760283213330,5.93066023,189.73,189.52,0.7]
["bitfinex","SOLUSD",1760283213634,19.10727963,189.73,189.52,0.7]
["bitfinex","SOLUSD",1760283213923,5.27066023,189.73,189.53,0.525]
["bitfinex","SOLUSD",1760283214119,18.44727963,189.73,189.54,0.7]
["bitfinex","SOLUSD",1760283214319,21.46,189.72,189.54,0.7]
["bitfinex","SOLUSD",1760283214518,20.8,189.68,189.47,0.7]
["bitfinex","SOLUSD",1760283214726,20.8,189.68,189.49,0.7]
["bitfinex","SOLUSD",1760283215026,0.66,189.67,189.39,0.525]
["bitfinex","SOLUSD",1760283215214,0.66,189.67,189.44,0.7]
["bitfinex","SOLUSD",1760283216109,0.66,189.7,189.45,0.525]
["bitfinex","SOLUSD",1760283216427,5.27120341,189.71,189.54,20.8]
["bitfinex","SOLUSD",1760283216727,5.93089518,189.73,189.55,0.7]
["bitfinex","SOLUSD",1760283216941,0.66,189.76,189.54,20.8]
["bitfinex","SOLUSD",1760283217225,0.66,189.75,189.54,21.325]
["bitfinex","SOLUSD",1760283217434,0.66,189.74,189.54,20.8]
["bitfinex","SOLUSD",1760283218129,20.8,189.8,189.54,20.8]
["bitfinex","SOLUSD",1760283218305,0.66,189.73,189.51,18.46868238]
["bitfinex","SOLUSD",1760283218625,20.8,189.69,189.5,20.8]
["bitfinex","SOLUSD",1760283219028,21.46,189.69,189.51,0.7]
["bitfinex","SOLUSD",1760283220098,21.46,189.69,189.47,18.4725814]
["bitfinex","SOLUSD",1760283220304,0.66,189.68,189.47,0.7]
["bitfinex","SOLUSD",1760283220503,20.8,189.64,189.38,0.7]
["bitfinex","SOLUSD",1760283220727,21.46,189.63,189.38,0.7]
["bitfinex","SOLUSD",1760283221303,0.66,189.63,189.38,0.7]
["bitfinex","SOLUSD",1760283221498,20.8,189.61,189.34,0.7]
["bitfinex","SOLUSD",1760283221714,0.66,189.6,189.34,0.7]
["bitfinex","SOLUSD",1760283221950,0.66,189.6,189.35,32.20147521]
["bitfinex","SOLUSD",1760283222109,0.66,189.6,189.37,10.87647521]
["bitfinex","SOLUSD",1760283222313,0.66,189.6,189.39,20.8]
["bitfinex","SOLUSD",1760283222614,33.98311279,189.64,189.43,20.8]
["bitfinex","SOLUSD",1760283222826,5.27365958,189.63,189.44,0.7]
["bitfinex","SOLUSD",1760283223034,0.71,189.62,189.44,0.7]
["bitfinex","SOLUSD",1760283223227,0.71,189.62,189.39,5.27988712]
["bitfinex","SOLUSD",1760283223228,0.71,189.62,189.4,0.68]
["bitfinex","SOLUSD",1760283224219,0.71,189.62,189.42,20.8]
["bitfinex","SOLUSD",1760283224419,5.2742616,189.6,189.46,20.8]
["bitfinex","SOLUSD",1760283224928,0.71,189.61,189.46,20.8]
["bitfinex","SOLUSD",1760283225105,0.71,189.7,189.47,0.68]
["bitfinex","SOLUSD",1760283225507,0.71,189.7,189.47,21.48]
["bitfinex","SOLUSD",1760283225736,0.71,189.69,189.48,0.68]
["bitfinex","SOLUSD",1760283226525,18.45212989,189.68,189.49,5.27732334]
["bitfinex","SOLUSD",1760283226731,0.71,189.72,189.52,20.8]
["bitfinex","SOLUSD",1760283227028,0.71,189.72,189.53,0.68]
["bitfinex","SOLUSD",1760283227732,18.43754938,189.83,189.53,0.68]
["bitfinex","SOLUSD",1760283227936,0.71,189.76,189.53,21.48]
["bitfinex","SOLUSD",1760283228134,0.71,189.75,189.54,0.68]
["bitfinex","SOLUSD",1760283228626,20.8,189.71,189.55,26.07565286]
["bitfinex","SOLUSD",1760283228832,0.71,189.71,189.56,0.68]
["bitfinex","SOLUSD",1760283229131,21.51,189.71,189.56,0.68]
["bitfinex","SOLUSD",1760283229334,5.27036997,189.74,189.58,20.8]
["bitfinex","SOLUSD",1760283229637,18.43777106,189.83,189.59,0.68]
["bitfinex","SOLUSD",1760283229842,0.71,189.77,189.59,0.68]
["bitfinex","SOLUSD",1760283230428,5.2698145,189.76,189.59,0.68]
["bitfinex","SOLUSD",1760283230625,20.8,189.73,189.59,5.95447797]
["bitfinex","SOLUSD",1760283230936,5.26946416,189.78,189.62,20.8]
["bitfinex","SOLUSD",1760283231110,5.97893639,189.8,189.63,0.68]
["bitfinex","SOLUSD",1760283231320,0.2,189.84,189.67,20.8]
["bitfinex","SOLUSD",1760283231627,0.2,189.84,189.68,0.68]
["bitfinex","SOLUSD",1760283232508,0.2,189.84,189.72,20.8]
["bitfinex","SOLUSD",1760283232839,0.2,189.84,189.73,0.68]
["bitfinex","SOLUSD",1760283233212,0.2,189.84,189.77,20.8]
["bitfinex","SOLUSD",1760283233437,0.2,189.87,189.78,0.68]
["bitfinex","SOLUSD",1760283234138,0.2,189.87,189.78,1.205]
["bitfinex","SOLUSD",1760283234326,0.2,189.87,189.79,0.68]
["bitfinex","SOLUSD",1760283234510,0.2,189.87,189.83,20.8]
["bitfinex","SOLUSD",1760283234710,1e-08,189.87,189.84,0.68]
["bitfinex","SOLUSD",1760283234912,1e-08,189.87,189.85,0.68]
["bitfinex","SOLUSD",1760283235323,1e-08,189.87,189.86,0.68]
["bitfinex","SOLUSD",1760283236521,1e-08,189.87,189.86,5.94703887]
["bitfinex","SOLUSD",1760283236931,1e-08,189.91,189.89,20.8]
["bitfinex","SOLUSD",1760283237414,1e-08,189.91,189.9,0.66]
["bitfinex","SOLUSD",1760283238243,1e-08,189.91,189.89,20.8]
["bitfinex","SOLUSD",1760283238615,1e-08,189.91,189.9,0.66]
["bitfinex","SOLUSD",1760283240716,0.68,190.13,189.94,20.8]
["bitfinex","SOLUSD",1760283240929,0.68,190.13,189.95,1.185]
["bitfinex","SOLUSD",1760283241115,0.68,190.16,189.99,20.8]
["bitfinex","SOLUSD",1760283241340,11.10051958,190.24,190.0,0.66]
["bitfinex","SOLUSD",1760283241515,0.68,190.23,190.04,20.8]
["bitfinex","SOLUSD",1760283241711,0.68,190.23,190.05,21.985]
["bitfinex","SOLUSD",1760283241937,0.68,190.22,190.05,21.325]
["bitfinex","SOLUSD",1760283242134,21.48,190.21,190.02,0.66]
["bitfinex","SOLUSD",1760283242357,21.48,190.21,189.97,0.66]
["bitfinex","SOLUSD",1760283242519,20.8,190.17,190.01,20.8]
["bitfinex","SOLUSD",1760283242719,0.68,190.16,190.01,20.8]
["bitfinex","SOLUSD",1760283242931,0.68,190.15,189.99,0.66]
["bitfinex","SOLUSD",1760283243238,0.68,190.15,189.99,20.8]
["bitfinex","SOLUSD",1760283243439,0.68,190.14,189.89,0.525]
["bitfinex","SOLUSD",1760283243637,0.68,190.14,189.9,0.66]
["bitfinex","SOLUSD",1760283244028,0.68,190.14,189.9,19.09075302]
["bitfinex","SOLUSD",1760283244237,0.68,190.13,189.88,5.26623365]
["bitfinex","SOLUSD",1760283244436,0.68,190.13,189.65,26.14868397]
["bitfinex","SOLUSD",1760283244437,20.8,190.11,189.81,0.66]
["bitfinex","SOLUSD",1760283244623,44.6898002,190.2,189.73,26.35323881]
["bitfinex","SOLUSD",1760283244624,20.8,190.05,189.82,0.66]
["bitfinex","SOLUSD",1760283245137,20.8,190.05,189.74,18.44629491]
["bitfinex","SOLUSD",1760283245138,0.68,190.04,189.78,0.66]
["bitfinex","SOLUSD",1760283245650,21.48,190.04,189.78,0.66]
["bitfinex","SOLUSD",1760283246233,41.47999999,190.04,189.74,5.27036997]
["bitfinex","SOLUSD",1760283246452,0.68,190.03,189.74,5.27036997]
["bitfinex","SOLUSD",1760283246623,20.8,189.99,189.73,21.46]
["bitfinex","SOLUSD",1760283246941,0.68,189.98,189.73,5.93052746]
["bitfinex","SOLUSD",1760283247254,0.68,189.97,189.73,19.10714686]
["bitfinex","SOLUSD",1760283247549,0.68,189.96,189.73,19.10714686]
["bitfinex","SOLUSD",1760283247727,0.68,189.95,189.73,19.10714686]
["bitfinex","SOLUSD",1760283248044,0.68,189.94,189.71,5.27095152]
["bitfinex","SOLUSD",1760283248243,0.68,189.93,189.69,5.27149879]
["bitfinex","SOLUSD",1760283248430,0.68,189.92,189.72,20.8]
["bitfinex","SOLUSD",1760283248627,0.68,189.91,189.69,18.45115714]
["bitfinex","SOLUSD",1760283248850,20.8,189.92,189.7,0.66]
["bitfinex","SOLUSD",1760283248851,0.68,189.9,189.7,0.66]
["bitfinex","SOLUSD",1760283249345,0.68,189.9,189.72,20.8]
["bitfinex","SOLUSD",1760283249552,0.68,189.9,189.73,0.66]
["bitfinex","SOLUSD",1760283250131,20.8,189.88,189.73,0.66]
["bitfinex","SOLUSD",1760283250456,5.26011256,190.11,189.73,0.66]
["bitfinex","SOLUSD",1760283250642,0.68,189.99,189.78,20.8]
["bitfinex","SOLUSD",1760283250856,19.99999999,190.22,189.83,20.8]
["bitfinex","SOLUSD",1760283251027,42.5219472,190.26,189.83,20.8]
["bitfinex","SOLUSD",1760283251028,0.68,190.04,189.84,0.66]
["bitfinex","SOLUSD",1760283251222,0.68,190.09,189.88,20.8]
["bitfinex","SOLUSD",1760283251422,0.68,190.09,189.89,0.66]
["bitfinex","SOLUSD",1760283252138,0.68,190.09,189.89,1.185]
["bitfinex","SOLUSD",1760283252344,5.60264653,190.18,189.93,20.8]
["bitfinex","SOLUSD",1760283252687,0.68,190.15,189.98,20.8]
["bitfinex","SOLUSD",1760283252955,21.01721457,190.22,189.98,20.8]
["bitfinex","SOLUSD",1760283252956,0.68,190.14,189.98,20.8]
["bitfinex","SOLUSD",1760283253129,0.68,190.13,189.98,20.8]
["bitfinex","SOLUSD",1760283253632,0.68,190.12,189.97,0.66]
["bitfinex","SOLUSD",1760283253833,0.68,190.12,189.98,20.8]
["bitfinex","SOLUSD",1760283254045,26.28819284,190.2,189.97,0.66]
["bitfinex","SOLUSD",1760283254228,0.68,190.11,189.98,20.8]
["bitfinex","SOLUSD",1760283254628,26.06038926,190.1,189.98,20.8]
["bitfinex","SOLUSD",1760283255256,5.982979,190.22,189.97,5.92394945]
["bitfinex","SOLUSD",1760283255459,19.99999999,190.2,189.92,0.66]
["bitfinex","SOLUSD",1760283255763,19.99999999,190.18,189.88,0.66]
["bitfinex","SOLUSD",1760283255928,26.50261128,190.18,189.88,0.66]
["bitfinex","SOLUSD",1760283256134,19.99999999,190.16,189.88,0.66]
["bitfinex","SOLUSD",1760283256532,44.69449994,190.18,189.89,18.43172362]
["bitfinex","SOLUSD",1760283256849,71.19711122,190.18,189.9,21.46]
["bitfinex","SOLUSD",1760283257054,19.99999999,190.17,189.9,21.46]
["bitfinex","SOLUSD",1760283257266,0.59,190.16,189.84,13.16863681]
["bitfinex","SOLUSD",1760283257434,20.8,190.11,189.85,0.66]
["bitfinex","SOLUSD",1760283257637,0.59,190.1,189.85,0.66]
["bitfinex","SOLUSD",1760283258045,21.39,190.1,189.86,5.26689994]
["bitfinex","SOLUSD",1760283258241,0.59,190.09,189.89,20.8]
["bitfinex","SOLUSD",1760283258535,20.8,190.05,189.91,5.26565215]
["bitfinex","SOLUSD",1760283259531,20.8,190.05,189.92,0.66]
["bitfinex","SOLUSD",1760283260857,20.8,190.01,189.92,5.92534172]
["bitfinex","SOLUSD",1760283261060,20.8,190.01,189.9,20.8]
["bitfinex","SOLUSD",1760283261270,20.8,190.01,189.84,0.66]
["bitfinex","SOLUSD",1760283261577,20.8,190.01,189.49,20.75817833]
["bitfinex","SOLUSD",1760283261578,0.59,190.0,189.49,20.75817833]
["bitfinex","SOLUSD",1760283261862,0.59,190.0,189.53,0.66]
["bitfinex","SOLUSD",1760283261863,20.8,189.84,189.53,0.66]
["bitfinex","SOLUSD",1760283262076,20.8,189.8,189.53,5.93608684]
["bitfinex","SOLUSD",1760283262358,1.115,189.79,189.54,0.66]
["bitfinex","SOLUSD",1760283262772,20.8,189.75,189.55,5.27565286]
["bitfinex","SOLUSD",1760283263055,1.115,189.74,189.56,0.66]
["bitfinex","SOLUSD",1760283263563,1.115,189.74,189.58,20.8]
["bitfinex","SOLUSD",1760283264078,1.115,189.74,189.56,0.66]
["bitfinex","SOLUSD",1760283264772,20.8,189.71,189.6,20.8]
["bitfinex","SOLUSD",1760283264948,0.525,189.7,189.6,20.8]
["bitfinex","SOLUSD",1760283265151,0.525,189.7,189.57,5.27509627]
["bitfinex","SOLUSD",1760283265544,0.525,189.7,189.58,0.66]
["bitfinex","SOLUSD",1760283265740,0.525,189.7,189.59,5.27453979]
["bitfinex","SOLUSD",1760283266453,20.8,189.67,189.58,0.66]
["bitfinex","SOLUSD",1760283266654,0.525,189.66,189.56,5.27528187]
["bitfinex","SOLUSD",1760283266968,0.525,189.66,189.54,5.2756839]
["bitfinex","SOLUSD",1760283267462,0.525,189.66,189.51,13.29155961]
["bitfinex","SOLUSD",1760283267637,0.59,189.65,189.51,13.29155961]
["bitfinex","SOLUSD",1760283267834,0.525,189.64,189.52,0.72]
["bitfinex","SOLUSD",1760283268050,0.59,189.69,189.52,0.72]
["bitfinex","SOLUSD",1760283268051,20.8,189.65,189.52,0.72]
["bitfinex","SOLUSD",1760283268272,0.525,189.64,189.52,0.72]
["bitfinex","SOLUSD",1760283269063,21.325,189.64,189.52,19.18755495]
["bitfinex","SOLUSD",1760283269552,0.525,189.64,189.52,19.18755495]
["bitfinex","SOLUSD",1760283269866,0.525,189.68,189.53,0.72]
["bitfinex","SOLUSD",1760283271144,20.8,189.66,189.54,18.4657592]
["bitfinex","SOLUSD",1760283271461,0.525,189.68,189.54,18.4657592]
["bitfinex","SOLUSD",1760283271462,21.325,189.65,189.54,18.4657592]
["bitfinex","SOLUSD",1760283272966,0.525,189.65,189.55,0.72]
["bitfinex","SOLUSD",1760283273266,0.59,189.64,189.51,0.1]
["bitfinex","SOLUSD",1760283273446,0.525,189.63,189.51,0.1]
["bitfinex","SOLUSD",1760283273651,0.525,189.63,189.51,5.37675329]
["bitfinex","SOLUSD",1760283274072,0.59,189.62,189.51,5.37675329]
["bitfinex","SOLUSD",1760283274242,0.525,189.61,189.51,5.37675329]
["bitfinex","SOLUSD",1760283274665,5.2742616,189.6,189.51,5.37675329]
["bitfinex","SOLUSD",1760283274851,20.8,189.57,189.51,5.37675329]
["bitfinex","SOLUSD",1760283275058,0.525,189.56,189.51,5.37675329]
["bitfinex","SOLUSD",1760283275243,0.525,189.56,189.52,0.72]
["bitfinex","SOLUSD",1760283275444,0.525,189.59,189.53,0.72]
["bitfinex","SOLUSD",1760283275954,5.79814912,189.64,189.53,0.72]
["bitfinex","SOLUSD",1760283276276,20.8,189.61,189.53,0.72]
["bitfinex","SOLUSD",1760283276475,0.525,189.6,189.53,0.72]
["bitfinex","SOLUSD",1760283276650,0.525,189.6,189.51,18.56866928]
["bitfinex","SOLUSD",1760283276852,20.8,189.58,189.51,18.56866928]
["bitfinex","SOLUSD",1760283277162,0.525,189.6,189.52,0.72]
["bitfinex","SOLUSD",1760283277681,0.525,189.63,189.52,0.72]
["bitfinex","SOLUSD",1760283278280,0.525,189.63,189.53,18.46673349]
["bitfinex","SOLUSD",1760283278574,20.8,189.6,189.51,0.1]
["bitfinex","SOLUSD",1760283278872,1.115,189.59,189.51,0.1]
["bitfinex","SOLUSD",1760283279943,0.525,189.59,189.51,0.1]
["bitfinex","SOLUSD",1760283280261,20.8,189.56,189.51,0.1]
["bitfinex","SOLUSD",1760283280466,0.525,189.55,189.51,0.1]
["bitfinex","SOLUSD",1760283280670,0.59,189.54,189.51,0.1]
["bitfinex","SOLUSD",1760283280869,0.59,189.54,189.25,20.09999999]
["bitfinex","SOLUSD",1760283280870,0.525,189.53,189.37,0.72]
["bitfinex","SOLUSD",1760283281545,0.525,189.53,189.38,20.8]
["bitfinex","SOLUSD",1760283281745,0.525,189.54,189.39,0.72]
["bitfinex","SOLUSD",1760283282153,20.8,189.5,189.4,18.47940865]
["bitfinex","SOLUSD",1760283282369,20.8,189.5,189.41,0.72]
["bitfinex","SOLUSD",1760283282578,0.525,189.49,189.41,0.72]
["bitfinex","SOLUSD",1760283284257,0.525,189.49,189.41,5.99938207]
["bitfinex","SOLUSD",1760283284472,0.525,189.49,189.41,19.1982628]
["bitfinex","SOLUSD",1760283284689,5.80065286,189.55,189.42,0.7]
["bitfinex","SOLUSD",1760283284980,0.525,189.6,189.44,20.8]
["bitfinex","SOLUSD",1760283285271,0.525,189.6,189.45,0.7]
["bitfinex","SOLUSD",1760283285480,5.2734272,189.63,189.45,0.7]
["bitfinex","SOLUSD",1760283285779,0.525,189.62,189.45,0.7]
["bitfinex","SOLUSD",1760283286080,20.8,189.6,189.45,0.7]
["bitfinex","SOLUSD",1760283286248,0.525,189.62,189.49,20.8]
["bitfinex","SOLUSD",1760283286456,0.49,189.7,189.5,0.7]
["bitfinex","SOLUSD",1760283286660,0.525,189.69,189.5,0.7]
["bitfinex","SOLUSD",1760283286967,0.525,189.71,189.54,20.8]
["bitfinex","SOLUSD",1760283287157,0.525,189.7,189.55,0.7]
["bitfinex","SOLUSD",1760283287479,0.525,189.73,189.55,21.5]
["bitfinex","SOLUSD",1760283287690,0.525,189.73,189.56,21.5]
["bitfinex","SOLUSD",1760283287870,15.53421353,189.74,189.56,21.5]
["bitfinex","SOLUSD",1760283288062,15.53421353,189.74,189.57,0.7]
["bitfinex","SOLUSD",1760283288268,0.49,189.86,189.65,20.8]
["bitfinex","SOLUSD",1760283288482,1.015,189.85,189.66,0.7]
["bitfinex","SOLUSD",1760283288784,20.8,189.82,189.66,0.7]
["bitfinex","SOLUSD",1760283289093,20.8,189.76,189.54,0.7]
["bitfinex","SOLUSD",1760283289262,20.8,189.7,189.5,0.7]
["bitfinex","SOLUSD",1760283289472,1.015,189.75,189.5,0.7]
["bitfinex","SOLUSD",1760283289473,20.8,189.68,189.5,0.7]
["bitfinex","SOLUSD",1760283289767,1.015,189.67,189.5,0.7]
["bitfinex","SOLUSD",1760283290092,0.525,189.67,189.5,0.7]
["bitfinex","SOLUSD",1760283290262,20.8,189.67,189.51,18.46868238]
["bitfinex","SOLUSD",1760283290592,1.015,189.66,189.44,0.7]
["bitfinex","SOLUSD",1760283290775,1.015,189.66,189.41,0.7]
["bitfinex","SOLUSD",1760283290776,20.8,189.61,189.41,0.7]
["bitfinex","SOLUSD",1760283290982,1.015,189.6,189.41,0.7]
["bitfinex","SOLUSD",1760283291291,0.49,189.59,189.41,0.7]
["bitfinex","SOLUSD",1760283291482,0.525,189.58,189.41,0.7]
["bitfinex","SOLUSD",1760283292364,20.8,189.53,189.41,0.7]
["bitfinex","SOLUSD",1760283292580,0.525,189.52,189.41,0.7]
["bitfinex","SOLUSD",1760283293267,1.015,189.52,189.37,0.7]
["bitfinex","SOLUSD",1760283293790,0.525,189.52,189.37,0.7]
["bitfinex","SOLUSD",1760283294172,0.525,189.52,189.38,20.8]
["bitfinex","SOLUSD",1760283294376,0.525,189.52,189.39,0.7]
["bitfinex","SOLUSD",1760283294796,20.8,189.52,189.39,0.7]
["bitfinex","SOLUSD",1760283294975,0.525,189.51,189.39,0.7]
["bitfinex","SOLUSD",1760283296289,20.8,189.47,189.39,0.7]
["bitfinex","SOLUSD",1760283296594,0.525,189.46,189.36,0.67]
["bitfinex","SOLUSD",1760283297376,0.525,189.47,189.36,0.67]
["bitfinex","SOLUSD",1760283297575,1.015,189.47,189.36,0.67]
["bitfinex","SOLUSD",1760283297790,20.8,189.44,189.36,0.67]
["bitfinex","SOLUSD",1760283298287,0.525,189.5,189.37,18.48233616]
["bitfinex","SOLUSD",1760283298469,5.32548871,189.47,189.35,0.1]
["bitfinex","SOLUSD",1760283298666,21.815,189.46,189.35,0.1]
["bitfinex","SOLUSD",1760283298879,20.8,189.44,189.35,0.1]
["bitfinex","SOLUSD",1760283299081,0.525,189.43,189.35,0.1]
["bitfinex","SOLUSD",1760283299592,0.525,189.45,189.36,0.67]
["bitfinex","SOLUSD",1760283299807,0.525,189.45,189.38,20.8]
["bitfinex","SOLUSD",1760283299972,0.525,189.53,189.39,0.67]
["bitfinex","SOLUSD",1760283300391,20.8,189.5,189.4,5.27983104]
["bitfinex","SOLUSD",1760283300575,0.525,189.49,189.39,0.67]
["bitfinex","SOLUSD",1760283300776,0.49,189.48,189.35,0.1]
["bitfinex","SOLUSD",1760283300982,0.525,189.47,189.35,0.1]
["bitfinex","SOLUSD",1760283301183,0.525,189.47,189.36,0.67]
["bitfinex","SOLUSD",1760283301904,0.49,189.46,189.35,0.1]
["bitfinex","SOLUSD",1760283302080,0.525,189.45,189.35,0.1]
["bitfinex","SOLUSD",1760283302407,20.8,189.4,189.35,0.1]
["bitfinex","SOLUSD",1760283302582,1.015,189.39,189.35,0.1]
["bitfinex","SOLUSD",1760283302904,0.49,189.38,189.35,0.1]
["bitfinex","SOLUSD",1760283303101,0.525,189.37,189.35,0.1]
["bitfinex","SOLUSD",1760283303407,1.015,189.37,189.35,0.1]
["bitfinex","SOLUSD",1760283303703,0.49,189.36,189.35,0.1]
["bitfinex","SOLUSD",1760283304196,0.525,189.36,189.35,0.1]
["bitfinex","SOLUSD",1760283304577,0.525,189.36,189.35,6.05122524]
["bitfinex","SOLUSD",1760283304778,0.49,189.48,189.35,6.05122524]
["bitfinex","SOLUSD",1760283305099,0.525,189.47,189.35,5.38122524]
["bitfinex","SOLUSD",1760283305506,0.525,189.47,189.35,0.1]
["bitfinex","SOLUSD",1760283305706,0.49,189.46,189.35,5.38097201]
["bitfinex","SOLUSD",1760283306004,0.525,189.45,189.35,5.38097201]
["bitfinex","SOLUSD",1760283306192,0.525,189.45,189.35,0.1]
["bitfinex","SOLUSD",1760283306394,20.8,189.41,189.25,0.1]
["bitfinex","SOLUSD",1760283306700,0.915,189.4,189.25,0.1]
["bitfinex","SOLUSD",1760283307282,0.915,189.4,189.25,5.38380512]
["bitfinex","SOLUSD",1760283307481,0.915,189.4,189.26,0.67]
["bitfinex","SOLUSD",1760283307783,0.915,189.4,189.25,0.1]
["bitfinex","SOLUSD",1760283307784,0.39,189.39,189.25,0.1]
["bitfinex","SOLUSD",1760283307980,20.8,189.34,189.25,0.1]
["bitfinex","SOLUSD",1760283308202,0.915,189.33,189.25,0.1]
["bitfinex","SOLUSD",1760283308405,20.8,189.29,189.25,0.1]
["bitfinex","SOLUSD",1760283308579,0.525,189.28,189.25,0.1]
["bitfinex","SOLUSD",1760283309105,0.39,189.27,189.25,0.1]
["bitfinex","SOLUSD",1760283309299,0.525,189.26,189.25,0.1]
["bitfinex","SOLUSD",1760283309492,0.915,189.26,189.25,0.1]
["bitfinex","SOLUSD",1760283309806,0.525,189.26,189.25,0.1]
["bitfinex","SOLUSD",1760283310323,0.525,189.26,189.18,0.1]
["bitfinex","SOLUSD",1760283310324,20.8,189.19,189.18,1e-08]
["bitfinex","SOLUSD",1760283310603,20.8,189.18,188.84,22.76530819]
["bitfinex","SOLUSD",1760283310809,0.525,189.17,189.06,0.67]
["bitfinex","SOLUSD",1760283311107,0.525,189.17,189.05,0.67]
["bitfinex","SOLUSD",1760283311311,0.39,189.16,188.96,0.67]
["bitfinex","SOLUSD",1760283311477,19.99999999,189.12,188.91,0.67]
["bitfinex","SOLUSD",1760283311678,20.8,189.09,188.94,0.67]
["bitfinex","SOLUSD",1760283311913,20.8,189.09,188.73,0.525]
["bitfinex","SOLUSD",1760283311914,19.99999999,189.06,188.7,0.525]
["bitfinex","SOLUSD",1760283312222,20.8,188.98,188.71,0.67]
["bitfinex","SOLUSD",1760283312381,20.8,188.94,188.71,0.67]
["bitfinex","SOLUSD",1760283312735,0.525,188.93,188.71,20.66999999]
["bitfinex","SOLUSD",1760283312920,16.06087868,188.94,188.72,0.67]
["bitfinex","SOLUSD",1760283313216,0.525,188.94,188.77,19.99999999]
["bitfinex","SOLUSD",1760283313388,0.525,189.05,188.81,20.8]
["bitfinex","SOLUSD",1760283313574,0.525,189.05,188.82,0.67]
["bitfinex","SOLUSD",1760283313775,16.40251535,189.05,188.82,0.67]
["bitfinex","SOLUSD",1760283313980,0.29,189.04,188.82,0.67]
["bitfinex","SOLUSD",1760283314208,20.8,189.02,188.82,0.67]
["bitfinex","SOLUSD",1760283314406,0.525,189.01,188.86,20.8]
["bitfinex","SOLUSD",1760283314618,0.525,189.01,188.87,0.67]
["bitfinex","SOLUSD",1760283314914,0.525,189.04,188.87,0.67]
["bitfinex","SOLUSD",1760283315082,20.8,189.02,188.87,0.67]
["bitfinex","SOLUSD",1760283315396,0.525,189.01,188.87,0.67]
["bitfinex","SOLUSD",1760283315797,5.46987435,189.06,188.87,0.67]
["bitfinex","SOLUSD",1760283315798,0.525,189.05,188.87,0.67]
["bitfinex","SOLUSD",1760283316118,0.66,189.26,188.87,20.66999999]
["bitfinex","SOLUSD",1760283316296,5.28597103,189.18,188.89,5.2940865]
["bitfinex","SOLUSD",1760283316496,20.8,189.09,188.9,0.67]
["bitfinex","SOLUSD",1760283316694,0.66,189.08,188.9,0.67]
["bitfinex","SOLUSD",1760283316899,20.8,189.05,188.9,0.67]
["bitfinex","SOLUSD",1760283317102,20.8,188.99,188.83,0.67]
["bitfinex","SOLUSD",1760283317326,20.8,188.94,188.65,18.55225798]
["bitfinex","SOLUSD",1760283317514,0.66,188.93,188.66,0.67]
["bitfinex","SOLUSD",1760283317687,20.8,188.91,188.66,0.67]
["bitfinex","SOLUSD",1760283318023,86.96599712,189.18,188.67,19.99999999]
["bitfinex","SOLUSD",1760283318024,0.66,189.01,188.67,19.99999999]
["bitfinex","SOLUSD",1760283318311,0.66,189.0,188.68,20.66999999]
["bitfinex","SOLUSD",1760283318488,0.66,188.99,188.71,0.1]
["bitfinex","SOLUSD",1760283318687,0.66,188.99,188.72,21.47]
["bitfinex","SOLUSD",1760283318912,0.66,189.06,188.77,20.8]
["bitfinex","SOLUSD",1760283319096,0.66,189.06,188.78,21.47]
["bitfinex","SOLUSD",1760283319416,0.66,189.05,188.79,0.67]
["bitfinex","SOLUSD",1760283320121,13.22158232,189.09,188.79,0.67]
["bitfinex","SOLUSD",1760283320291,0.66,189.04,188.79,0.67]
["bitfinex","SOLUSD",1760283320492,40.79999999,189.0,188.79,0.67]
["bitfinex","SOLUSD",1760283320704,0.66,188.99,188.79,0.67]
["bitfinex","SOLUSD",1760283320910,0.66,188.99,188.8,0.67]
["bitfinex","SOLUSD",1760283321710,20.8,188.96,188.76,0.67]
["bitfinex","SOLUSD",1760283322293,0.66,188.95,188.76,0.67]
["bitfinex","SOLUSD",1760283322517,20.8,188.91,188.71,0.1]
["bitfinex","SOLUSD",1760283322733,0.66,188.9,188.72,0.67]
["bitfinex","SOLUSD",1760283323224,0.66,188.96,188.72,0.67]
["bitfinex","SOLUSD",1760283323526,5.29100529,189.0,188.74,20.8]
["bitfinex","SOLUSD",1760283323819,19.99999999,189.16,188.75,0.67]
["bitfinex","SOLUSD",1760283324038,0.66,189.05,188.77,20.8]
["bitfinex","SOLUSD",1760283324206,0.66,189.05,188.78,0.67]
["bitfinex","SOLUSD",1760283324410,0.66,189.05,188.82,20.8]
["bitfinex","SOLUSD",1760283324610,0.66,189.05,188.83,0.67]
["bitfinex","SOLUSD",1760283324806,26.08988573,189.04,188.76,0.67]
["bitfinex","SOLUSD",1760283325120,20.8,188.95,188.76,0.67]
["bitfinex","SOLUSD",1760283325324,20.8,188.91,188.71,0.1]
["bitfinex","SOLUSD",1760283325632,20.8,188.9,188.71,0.1]
["bitfinex","SOLUSD",1760283325804,21.46,188.9,188.71,0.1]
["bitfinex","SOLUSD",1760283326114,0.66,188.9,188.71,0.1]
["bitfinex","SOLUSD",1760283326306,0.66,188.9,188.72,0.67]
["bitfinex","SOLUSD",1760283326504,0.66,188.9,188.73,39.34501138]
["bitfinex","SOLUSD",1760283326708,0.71,189.01,188.76,20.8]
["bitfinex","SOLUSD",1760283326940,0.71,189.09,188.78,20.8]
["bitfinex","SOLUSD",1760283327112,0.71,189.08,188.8,20.8]
["bitfinex","SOLUSD",1760283327310,0.71,189.07,188.81,0.71]
["bitfinex","SOLUSD",1760283327525,0.71,189.07,188.82,20.8]
["bitfinex","SOLUSD",1760283327742,5.28680941,189.15,188.84,20.8]
["bitfinex","SOLUSD",1760283327916,0.71,189.14,188.85,0.71]
["bitfinex","SOLUSD",1760283328335,0.71,189.14,188.85,21.51]
["bitfinex","SOLUSD",1760283328633,18.50676818,189.12,188.86,0.71]
["bitfinex","SOLUSD",1760283328836,0.71,189.13,188.86,0.71]
["bitfinex","SOLUSD",1760283329037,0.71,189.17,188.9,20.8]
["bitfinex","SOLUSD",1760283329216,5.28565444,189.2,188.91,0.71]
["bitfinex","SOLUSD",1760283329413,5.28541226,189.2,188.94,20.8]
["bitfinex","SOLUSD",1760283329734,16.05468614,189.2,188.95,21.51]
["bitfinex","SOLUSD",1760283329943,16.05468614,189.2,188.96,0.71]
["bitfinex","SOLUSD",1760283330111,20.8,189.18,188.96,0.71]
["bitfinex","SOLUSD",1760283330316,0.71,189.17,188.96,0.71]
["bitfinex","SOLUSD",1760283330516,20.8,189.13,188.83,20.8]
["bitfinex","SOLUSD",1760283330726,0.71,189.12,188.95,0.71]
["bitfinex","SOLUSD",1760283330911,0.71,189.11,188.95,0.71]
["bitfinex","SOLUSD",1760283331435,0.71,189.19,188.95,0.71]
["bitfinex","SOLUSD",1760283331623,5.99577894,189.19,188.95,0.71]
["bitfinex","SOLUSD",1760283331933,0.71,189.24,188.96,20.8]
["bitfinex","SOLUSD",1760283332140,15.66877169,189.22,188.98,20.8]
["bitfinex","SOLUSD",1760283332338,15.66877169,189.22,188.93,10.87647521]
["bitfinex","SOLUSD",1760283332339,0.71,189.21,188.99,0.71]
["bitfinex","SOLUSD",1760283332514,18.49894291,189.2,188.99,0.71]
["bitfinex","SOLUSD",1760283332714,20.8,189.17,188.99,0.71]
["bitfinex","SOLUSD",1760283333007,5.28541226,189.2,188.99,6.00116302]
["bitfinex","SOLUSD",1760283333212,5.28417783,189.25,189.02,20.8]
["bitfinex","SOLUSD",1760283333407,5.28417783,189.25,189.03,0.71]
["bitfinex","SOLUSD",1760283333613,0.71,189.29,189.03,0.71]
["bitfinex","SOLUSD",1760283333614,0.71,189.24,189.03,0.71]
["bitfinex","SOLUSD",1760283333845,21.51,189.24,189.03,0.71]
["bitfinex","SOLUSD",1760283334523,5.28457432,189.23,189.03,0.71]
["bitfinex","SOLUSD",1760283334840,20.8,189.2,189.03,26.80007259]
["bitfinex","SOLUSD",1760283335041,20.8,189.2,189.04,0.71]
["bitfinex","SOLUSD",1760283335268,0.71,189.19,189.04,0.71]
["bitfinex","SOLUSD",1760283335930,0.71,189.19,189.0,0.71]
["bitfinex","SOLUSD",1760283336543,20.8,189.15,188.85,0.525]
["bitfinex","SOLUSD",1760283336843,0.71,189.14,188.94,0.71]
["bitfinex","SOLUSD",1760283337227,20.8,189.13,188.78,5.29717131]
["bitfinex","SOLUSD",1760283337428,0.71,189.12,188.92,0.71]
["bitfinex","SOLUSD",1760283338236,0.71,189.12,188.78,5.82217131]
["bitfinex","SOLUSD",1760283338418,0.71,189.11,188.87,0.71]
["bitfinex","SOLUSD",1760283338619,20.8,189.07,188.87,0.71]
["bitfinex","SOLUSD",1760283338845,0.71,189.06,188.87,0.71]
["bitfinex","SOLUSD",1760283339057,0.71,189.06,188.84,0.71]
["bitfinex","SOLUSD",1760283339249,21.51,189.06,188.84,0.71]
["bitfinex","SOLUSD",1760283339729,0.71,189.06,188.84,0.71]
["bitfinex","SOLUSD",1760283340222,20.8,189.05,188.84,0.71]
["bitfinex","SOLUSD",1760283340422,0.71,189.04,188.8,0.71]
["bitfinex","SOLUSD",1760283340644,20.8,188.99,188.8,0.71]
["bitfinex","SOLUSD",1760283340843,0.71,188.98,188.8,0.71]
["bitfinex","SOLUSD",1760283341218,0.71,188.98,188.79,0.71]
["bitfinex","SOLUSD",1760283341424,21.51,188.98,188.74,0.71]
["bitfinex","SOLUSD",1760283342027,20.70999999,188.98,188.74,0.71]
["bitfinex","SOLUSD",1760283342228,20.8,188.94,188.74,0.71]
["bitfinex","SOLUSD",1760283342450,20.8,188.94,188.71,0.1]
["bitfinex","SOLUSD",1760283342778,40.79999999,188.9,188.71,0.1]
["bitfinex","SOLUSD",1760283342953,20.8,188.87,188.71,0.1]
["bitfinex","SOLUSD",1760283343251,40.79999999,188.87,188.71,1e-08]
["bitfinex","SOLUSD",1760283343452,0.68,188.86,188.71,1e-08]
["bitfinex","SOLUSD",1760283343825,0.68,188.88,188.72,0.66]
["bitfinex","SOLUSD",1760283344524,20.8,188.84,188.71,1e-08]
["bitfinex","SOLUSD",1760283344924,45.68450043,188.87,188.72,0.66]
["bitfinex","SOLUSD",1760283345128,19.99999999,189.07,188.74,20.8]
["bitfinex","SOLUSD",1760283345353,0.68,189.0,188.75,0.66]
["bitfinex","SOLUSD",1760283345656,0.68,189.0,188.75,21.46]
["bitfinex","SOLUSD",1760283345855,0.68,189.05,188.76,0.66]
["bitfinex","SOLUSD",1760283346030,0.68,189.04,188.76,0.66]
["bitfinex","SOLUSD",1760283346359,20.8,189.0,188.76,0.66]
["bitfinex","SOLUSD",1760283346572,20.8,188.95,188.71,0.66000001]
["bitfinex","SOLUSD",1760283346931,0.68,188.94,188.71,0.66000001]
["bitfinex","SOLUSD",1760283347149,0.68,188.94,188.71,19.20694183]
["bitfinex","SOLUSD",1760283347450,0.68,188.93,188.72,0.66]
["bitfinex","SOLUSD",1760283348537,0.68,188.98,188.75,5.29801324]
["bitfinex","SOLUSD",1760283348745,0.68,188.97,188.76,0.66]
["bitfinex","SOLUSD",1760283349335,0.68,188.97,188.78,20.8]
["bitfinex","SOLUSD",1760283349559,0.68,189.01,188.79,0.66]
["bitfinex","SOLUSD",1760283350642,20.8,188.97,188.74,0.66]
["bitfinex","SOLUSD",1760283350848,0.68,188.96,188.74,0.66]
["bitfinex","SOLUSD",1760283351237,21.48,188.96,188.74,0.66]
["bitfinex","SOLUSD",1760283351439,41.47999999,188.96,188.71,1e-08]
["bitfinex","SOLUSD",1760283351737,20.8,188.83,188.71,1e-08]
["bitfinex","SOLUSD",1760283352136,0.68,188.82,188.71,1e-08]
["bitfinex","SOLUSD",1760283352464,0.68,188.82,188.5,0.66]
["bitfinex","SOLUSD",1760283352770,0.68,188.82,188.29,0.525]
["bitfinex","SOLUSD",1760283352771,20.8,188.67,188.46,0.66]
["bitfinex","SOLUSD",1760283352962,0.68,188.66,188.48,0.66]
["bitfinex","SOLUSD",1760283353256,0.68,188.66,188.34,19.99999999]
["bitfinex","SOLUSD",1760283353257,0.68,188.66,188.43,0.66]
["bitfinex","SOLUSD",1760283353558,40.79999999,188.64,188.3,0.525]
["bitfinex","SOLUSD",1760283353728,5.81890682,188.66,188.44,0.66]
["bitfinex","SOLUSD",1760283353729,21.48,188.63,188.44,0.66]
["bitfinex","SOLUSD",1760283354340,21.48,188.63,188.27,19.99999999]
["bitfinex","SOLUSD",1760283354568,45.06653941,188.61,188.4,0.66]
["bitfinex","SOLUSD",1760283354861,20.8,188.58,188.41,5.3075739]
["bitfinex","SOLUSD",1760283355066,5.30025971,188.67,188.42,0.66]
["bitfinex","SOLUSD",1760283355246,0.68,188.66,188.31,19.99999999]
["bitfinex","SOLUSD",1760283355561,21.48,188.65,188.42,0.66]
["bitfinex","SOLUSD",1760283355760,20.8,188.63,188.4,0.66]
["bitfinex","SOLUSD",1760283355935,19.99999999,188.59,188.35,0.66]
["bitfinex","SOLUSD",1760283356138,20.8,188.56,188.35,0.66]
["bitfinex","SOLUSD",1760283356642,45.78088039,188.55,188.35,0.66]
["bitfinex","SOLUSD",1760283356842,0.7,188.55,188.35,19.24229599]
["bitfinex","SOLUSD",1760283357054,20.8,188.53,188.35,0.66]
["bitfinex","SOLUSD",1760283357235,20.8,188.52,188.26,0.72]
["bitfinex","SOLUSD",1760283357440,40.79999999,188.45,188.2,0.72]
["bitfinex","SOLUSD",1760283357636,0.7,188.44,188.2,0.72]
["bitfinex","SOLUSD",1760283358347,18.56188963,188.56,188.2,0.72]
["bitfinex","SOLUSD",1760283358665,20.8,188.44,188.21,20.8]
["bitfinex","SOLUSD",1760283358838,0.7,188.46,188.22,20.8]
["bitfinex","SOLUSD",1760283359040,0.7,188.45,188.22,20.8]
["bitfinex","SOLUSD",1760283359365,0.7,188.44,188.21,20.8]
["bitfinex","SOLUSD",1760283359565,0.7,188.5,188.24,19.99999999]
["bitfinex","SOLUSD",1760283359771,5.30082162,188.65,188.29,19.99999999]
["bitfinex","SOLUSD",1760283360063,0.7,188.58,188.31,20.8]
["bitfinex","SOLUSD",1760283360273,0.7,188.57,188.31,20.8]
["bitfinex","SOLUSD",1760283360468,0.7,188.56,188.27,19.99999999]
["bitfinex","SOLUSD",1760283360762,19.99999999,188.76,188.35,20.8]
["bitfinex","SOLUSD",1760283360960,0.7,188.65,188.36,0.72]
["bitfinex","SOLUSD",1760283361164,6.00082162,188.65,188.36,0.72]
["bitfinex","SOLUSD",1760283361469,19.25287568,188.65,188.38,20.8]
["bitfinex","SOLUSD",1760283361685,16.07175357,188.82,188.45,10.87647521]
["bitfinex","SOLUSD",1760283361887,0.7,188.78,188.46,0.72]
["bitfinex","SOLUSD",1760283362084,0.7,188.78,188.5,20.8]
["bitfinex","SOLUSD",1760283362268,0.7,188.78,188.53,19.99999999]
["bitfinex","SOLUSD",1760283362475,19.99999999,188.97,188.56,20.8]
["bitfinex","SOLUSD",1760283362677,0.7,188.84,188.57,66.32109903]
["bitfinex","SOLUSD",1760283362880,0.7,188.83,188.6,20.8]
["bitfinex","SOLUSD",1760283363097,20.8,188.81,188.61,0.72]
["bitfinex","SOLUSD",1760283363381,0.7,188.82,188.61,0.72]
["bitfinex","SOLUSD",1760283363567,0.7,188.8,188.61,0.72]
["bitfinex","SOLUSD",1760283364569,5.29689072,188.79,188.64,20.8]
["bitfinex","SOLUSD",1760283364773,72.91593173,188.98,188.65,0.72]
["bitfinex","SOLUSD",1760283364774,5.29651786,188.81,188.65,0.72]
["bitfinex","SOLUSD",1760283364977,19.23734196,188.81,188.65,0.72]
["bitfinex","SOLUSD",1760283365180,20.8,188.78,188.58,0.72]
["bitfinex","SOLUSD",1760283365565,0.7,188.77,188.58,0.72]
["bitfinex","SOLUSD",1760283365771,0.7,188.77,188.44,0.525]
["bitfinex","SOLUSD",1760283365984,0.7,188.76,188.59,0.72]
["bitfinex","SOLUSD",1760283366181,20.8,188.78,188.59,0.72]
["bitfinex","SOLUSD",1760283366365,5.99562729,188.84,188.61,20.8]
["bitfinex","SOLUSD",1760283366566,19.2343479,188.84,188.62,0.72]
["bitfinex","SOLUSD",1760283366761,0.7,188.84,188.65,20.8]
["bitfinex","SOLUSD",1760283366986,0.7,188.87,188.66,0.72]
["bitfinex","SOLUSD",1760283367188,5.28574585,188.92,188.66,0.72]
["bitfinex","SOLUSD",1760283367189,0.7,188.86,188.66,0.72]
["bitfinex","SOLUSD",1760283368089,0.7,188.86,188.52,19.99999999]
["bitfinex","SOLUSD",1760283368297,20.8,188.81,188.53,0.72]
["bitfinex","SOLUSD",1760283368470,0.7,188.8,188.53,0.72]
["bitfinex","SOLUSD",1760283368794,20.8,188.76,188.53,6.02409874]
["bitfinex","SOLUSD",1760283368977,0.7,188.75,188.54,0.72]
["bitfinex","SOLUSD",1760283369596,20.8,188.76,188.54,0.72]
["bitfinex","SOLUSD",1760283369768,0.7,188.77,188.54,0.72]
["bitfinex","SOLUSD",1760283369972,21.5,188.77,188.54,0.72]
["bitfinex","SOLUSD",1760283370192,18.53831559,188.8,188.55,31.67647521]
["bitfinex","SOLUSD",1760283370389,5.29679017,188.8,188.56,1.245]
["bitfinex","SOLUSD",1760283370588,5.9964605,188.81,188.6,5.30222693]
["bitfinex","SOLUSD",1760283370790,19.2372846,188.81,188.63,20.8]
["bitfinex","SOLUSD",1760283371071,5.29597749,188.83,188.64,0.72]
["bitfinex","SOLUSD",1760283371292,0.7,188.84,188.64,0.72]
["bitfinex","SOLUSD",1760283371896,20.8,188.82,188.64,0.72]
["bitfinex","SOLUSD",1760283372066,0.7,188.81,188.64,0.72]
["bitfinex","SOLUSD",1760283372488,0.7,188.81,188.6,0.72]
["bitfinex","SOLUSD",1760283372685,20.8,188.77,188.6,21.52]
["bitfinex","SOLUSD",1760283372885,18.53813558,188.8,188.61,0.72]
["bitfinex","SOLUSD",1760283373093,21.5,188.77,188.56,0.72]
["bitfinex","SOLUSD",1760283373874,18.53813558,188.8,188.57,21.325]
["bitfinex","SOLUSD",1760283374170,0.7,188.88,188.67,20.8]
["bitfinex","SOLUSD",1760283374376,0.7,188.88,188.68,0.72]
["bitfinex","SOLUSD",1760283374595,5.29464711,188.87,188.68,0.72]
["bitfinex","SOLUSD",1760283374797,5.29464711,188.87,188.62,0.525]
["bitfinex","SOLUSD",1760283374798,0.7,188.86,188.62,0.72]
["bitfinex","SOLUSD",1760283374999,20.8,188.84,188.62,0.72]
["bitfinex","SOLUSD",1760283375175,0.7,188.83,188.62,0.72]
["bitfinex","SOLUSD",1760283375810,18.53126488,188.87,188.64,20.8]
["bitfinex","SOLUSD",1760283375979,5.29372088,188.91,188.7,20.8]
["bitfinex","SOLUSD",1760283376174,0.7,188.9,188.71,0.72]
["bitfinex","SOLUSD",1760283376584,0.7,188.9,188.72,5.29885544]
["bitfinex","SOLUSD",1760283376787,5.2940865,188.89,188.73,21.52]
["bitfinex","SOLUSD",1760283377098,18.52930276,188.89,188.74,0.72]
["bitfinex","SOLUSD",1760283377283,18.52930276,188.89,188.72,20.8]
["bitfinex","SOLUSD",1760283377284,0.7,188.88,188.72,20.8]
["bitfinex","SOLUSD",1760283377482,39.32930276,188.89,188.73,0.72]
["bitfinex","SOLUSD",1760283377686,0.7,188.87,188.73,0.72]
["bitfinex","SOLUSD",1760283377882,20.8,188.86,188.73,0.72]
["bitfinex","SOLUSD",1760283378200,0.7,188.87,188.73,0.72]
["bitfinex","SOLUSD",1760283378577,18.53224609,188.86,188.73,0.72]
["bitfinex","SOLUSD",1760283378903,40.03224609,188.86,188.69,0.72]
["bitfinex","SOLUSD",1760283379277,19.23224609,188.86,188.69,0.72]
["bitfinex","SOLUSD",1760283379478,5.99492745,188.86,188.69,0.72]
["bitfinex","SOLUSD",1760283379685,5.29492745,188.86,188.69,0.72]
["bitfinex","SOLUSD",1760283380343,0.7,188.85,188.69,0.72]
["bitfinex","SOLUSD",1760283380618,20.8,188.83,188.62,0.72]
["bitfinex","SOLUSD",1760283380915,40.036172,188.82,188.62,6.02161683]
["bitfinex","SOLUSD",1760283381202,0.7,188.81,188.63,0.72]
["bitfinex","SOLUSD",1760283381991,0.7,188.81,188.63,21.52]
["bitfinex","SOLUSD",1760283382177,0.7,188.8,188.63,0.72]
["bitfinex","SOLUSD",1760283382904,45.02357115,188.79,188.63,0.72]
["bitfinex","SOLUSD",1760283383200,20.8,188.76,188.58,0.72]
["bitfinex","SOLUSD",1760283383505,0.7,188.75,188.58,0.72]
["bitfinex","SOLUSD",1760283383905,0.7,188.75,188.53,0.72]
["bitfinex","SOLUSD",1760283384111,0.7,188.75,188.49,0.72]
["bitfinex","SOLUSD",1760283384320,0.7,188.75,188.44,0.72]
["bitfinex","SOLUSD",1760283384505,20.8,188.72,188.45,0.72]
["bitfinex","SOLUSD",1760283384700,20.8,188.67,188.46,5.30616576]
["bitfinex","SOLUSD",1760283384902,20.8,188.67,188.37,20.52499999]
["bitfinex","SOLUSD",1760283384903,0.7,188.66,188.47,0.72]
["bitfinex","SOLUSD",1760283385794,0.7,188.66,188.48,20.8]
["bitfinex","SOLUSD",1760283386000,0.7,188.66,188.49,0.72]
["bitfinex","SOLUSD",1760283386212,18.54795972,188.7,188.49,1.245]
["bitfinex","SOLUSD",1760283386520,0.69,188.69,188.5,0.72]
["bitfinex","SOLUSD",1760283386695,13.24854266,188.7,188.54,20.8]
["bitfinex","SOLUSD",1760283387017,0.69,188.8,188.59,20.8]
["bitfinex","SOLUSD",1760283387190,0.69,188.8,188.6,0.7]
["bitfinex","SOLUSD",1760283387395,0.69,188.8,188.61,0.525]
["bitfinex","SOLUSD",1760283387718,0.69,188.84,188.62,0.7]
["bitfinex","SOLUSD",1760283387914,0.69,188.83,188.67,20.8]
["bitfinex","SOLUSD",1760283388098,0.69,188.82,188.59,20.8]
["bitfinex","SOLUSD",1760283388296,0.69,188.81,188.6,0.7]
["bitfinex","SOLUSD",1760283388722,20.8,188.77,188.6,0.7]
["bitfinex","SOLUSD",1760283388924,0.69,188.76,188.6,0.7]
["bitfinex","SOLUSD",1760283389498,0.69,188.76,188.54,0.7]
["bitfinex","SOLUSD",1760283390200,20.8,188.69,188.32,0.525]
["bitfinex","SOLUSD",1760283390403,21.49,188.68,188.41,0.7]
["bitfinex","SOLUSD",1760283390711,20.8,188.6,188.41,0.7]
["bitfinex","SOLUSD",1760283390895,0.69,188.59,188.36,0.7]
["bitfinex","SOLUSD",1760283392022,0.69,188.64,188.36,0.7]
["bitfinex","SOLUSD",1760283392206,0.69,188.64,188.38,20.8]
["bitfinex","SOLUSD",1760283392410,0.69,188.63,188.39,0.7]
["bitfinex","SOLUSD",1760283392719,5.30166472,188.62,188.39,6.00788351]
["bitfinex","SOLUSD",1760283392898,20.8,188.59,188.39,0.7]
["bitfinex","SOLUSD",1760283393093,0.69,188.58,188.39,0.7]
["bitfinex","SOLUSD",1760283393903,0.69,188.58,188.37,0.7]
["bitfinex","SOLUSD",1760283394823,20.8,188.54,188.37,6.00859601]
["bitfinex","SOLUSD",1760283395011,0.69,188.53,188.37,6.00859601]
["bitfinex","SOLUSD",1760283395525,0.69,188.52,188.37,0.7]
["bitfinex","SOLUSD",1760283396508,0.69,188.52,188.28,21.325]
["bitfinex","SOLUSD",1760283396729,0.69,188.52,188.2,0.1]
["bitfinex","SOLUSD",1760283396730,20.8,188.47,188.32,0.7]
["bitfinex","SOLUSD",1760283396919,21.49,188.47,188.32,0.7]
["bitfinex","SOLUSD",1760283397106,21.49,188.47,188.2,0.625]
["bitfinex","SOLUSD",1760283397107,26.4174682,188.47,188.28,0.7]
["bitfinex","SOLUSD",1760283398219,20.8,188.43,188.28,6.01096531]
["bitfinex","SOLUSD",1760283398422,0.69,188.46,188.28,6.01096531]
["bitfinex","SOLUSD",1760283398628,0.69,188.46,188.29,0.7]
["bitfinex","SOLUSD",1760283398799,0.69,188.45,188.31,20.8]
["bitfinex","SOLUSD",1760283399005,0.69,188.45,188.32,0.7]
["bitfinex","SOLUSD",1760283399220,18.56074666,188.57,188.32,0.7]
["bitfinex","SOLUSD",1760283399519,0.69,188.49,188.32,0.7]
["bitfinex","SOLUSD",1760283399717,0.69,188.54,188.33,0.525]
["bitfinex","SOLUSD",1760283399918,26.50063687,188.68,188.34,0.7]
["bitfinex","SOLUSD",1760283400112,57.46403322,189.12,188.34,0.7]
["bitfinex","SOLUSD",1760283400113,0.69,188.57,188.34,0.7]
["bitfinex","SOLUSD",1760283400335,0.69,188.57,188.38,20.8]
["bitfinex","SOLUSD",1760283400524,0.69,188.57,188.39,0.7]
["bitfinex","SOLUSD",1760283401038,0.69,188.6,188.39,0.7]
["bitfinex","SOLUSD",1760283401334,0.69,188.6,188.39,1.225]
["bitfinex","SOLUSD",1760283401549,0.69,188.6,188.4,0.7]
["bitfinex","SOLUSD",1760283401718,0.69,188.59,188.4,0.7]
["bitfinex","SOLUSD",1760283402245,20.8,188.55,188.4,5.30783875]
["bitfinex","SOLUSD",1760283402537,0.69,188.54,188.36,19.2812497]
["bitfinex","SOLUSD",1760283402721,0.69,188.53,188.36,0.7]
["bitfinex","SOLUSD",1760283402921,0.69,188.53,188.25,6.02208499]
["bitfinex","SOLUSD",1760283403125,0.66,188.52,188.25,6.02208499]
["bitfinex","SOLUSD",1760283403314,0.66,188.51,188.26,0.71]
["bitfinex","SOLUSD",1760283404342,0.66,188.51,188.3,20.8]
["bitfinex","SOLUSD",1760283404540,0.66,188.51,188.31,0.71]
["bitfinex","SOLUSD",1760283404839,0.66,188.51,188.26,10.87647521]
["bitfinex","SOLUSD",1760283404840,5.96500143,188.51,188.29,0.71]
["bitfinex","SOLUSD",1760283405039,20.8,188.48,188.29,0.71]
["bitfinex","SOLUSD",1760283405244,0.66,188.47,188.29,0.71]
["bitfinex","SOLUSD",1760283405434,20.8,188.48,188.29,0.71]
["bitfinex","SOLUSD",1760283405635,0.66,188.6,188.3,10.87647521]
["bitfinex","SOLUSD",1760283405830,0.66,188.59,188.37,20.8]
["bitfinex","SOLUSD",1760283406028,0.66,188.58,188.38,0.71]
["bitfinex","SOLUSD",1760283406233,0.66,188.58,188.39,5.30813737]
["bitfinex","SOLUSD",1760283406439,0.66,188.57,188.36,20.8]
["bitfinex","SOLUSD",1760283406628,0.66,188.56,188.4,0.71]
["bitfinex","SOLUSD",1760283406829,0.66,188.56,188.33,18.58439972]
["bitfinex","SOLUSD",1760283407031,0.66,188.55,188.33,5.30982849]
["bitfinex","SOLUSD",1760283407233,0.66,188.54,188.31,0.71]
["bitfinex","SOLUSD",1760283407518,0.66,188.54,188.32,6.02011045]
["bitfinex","SOLUSD",1760283407735,0.66,188.53,188.32,18.58538657]
["bitfinex","SOLUSD",1760283407940,0.66,188.53,188.33,0.71]
["bitfinex","SOLUSD",1760283408138,0.66,188.53,188.35,20.8]
["bitfinex","SOLUSD",1760283408338,0.66,188.53,188.36,66.63635377]
["bitfinex","SOLUSD",1760283408543,0.66,188.53,188.37,0.71]
["bitfinex","SOLUSD",1760283408840,0.66,188.58,188.39,20.8]
["bitfinex","SOLUSD",1760283409055,0.66,188.64,188.4,0.71]
["bitfinex","SOLUSD",1760283409345,0.66,188.67,188.41,0.525]
["bitfinex","SOLUSD",1760283409544,0.66,188.67,188.42,0.71]
["bitfinex","SOLUSD",1760283409928,21.46,188.67,188.42,0.71]
["bitfinex","SOLUSD",1760283410243,0.66,188.67,188.47,20.8]
["bitfinex","SOLUSD",1760283410447,0.66,188.67,188.48,0.71]
["bitfinex","SOLUSD",1760283410752,0.66,188.71,188.48,0.71]
["bitfinex","SOLUSD",1760283411122,26.29826912,188.75,188.49,21.325]
["bitfinex","SOLUSD",1760283411321,0.66,188.74,188.5,0.71]
["bitfinex","SOLUSD",1760283412441,5.95837017,188.74,188.54,20.8]
["bitfinex","SOLUSD",1760283412643,5.95837017,188.74,188.55,0.71]
["bitfinex","SOLUSD",1760283412644,0.66,188.74,188.55,0.71]
["bitfinex","SOLUSD",1760283412946,0.2,188.75,188.55,22.035]
["bitfinex","SOLUSD",1760283413147,0.2,188.75,188.55,21.325]
["bitfinex","SOLUSD",1760283413339,0.2,188.75,188.56,0.71]
["bitfinex","SOLUSD",1760283414027,0.2,188.75,188.56,1.235]
["bitfinex","SOLUSD",1760283414241,0.2,188.75,188.57,0.71]
["bitfinex","SOLUSD",1760283414442,0.2,188.75,188.61,20.8]
["bitfinex","SOLUSD",1760283414646,0.2,188.75,188.62,0.71]
["bitfinex","SOLUSD",1760283415751,0.2,188.75,188.63,0.525]
["bitfinex","SOLUSD",1760283416047,0.66,188.85,188.64,0.71]
["bitfinex","SOLUSD",1760283416444,0.66,188.85,188.68,20.8]
["bitfinex","SOLUSD",1760283416644,0.71,188.89,188.69,0.65]
["bitfinex","SOLUSD",1760283416835,0.71,188.89,188.69,21.975]
["bitfinex","SOLUSD",1760283417038,0.71,188.92,188.7,0.65]
["bitfinex","SOLUSD",1760283417231,0.71,188.92,188.71,0.525]
["bitfinex","SOLUSD",1760283417434,0.71,188.92,188.72,0.65]
["bitfinex","SOLUSD",1760283418362,0.71,188.93,188.73,0.525]
["bitfinex","SOLUSD",1760283418655,6.00304765,188.93,188.74,5.29829394]
["bitfinex","SOLUSD",1760283418863,6.00304765,188.93,187.75,61.04383946]
["bitfinex","SOLUSD",1760283418864,6.00304765,188.93,188.75,0.65]
["bitfinex","SOLUSD",1760283419361,26.80304765,188.93,188.75,0.65]
["bitfinex","SOLUSD",1760283419731,40.03546177,188.93,188.75,0.65]
["bitfinex","SOLUSD",1760283419951,0.71,188.93,188.75,0.65]
["bitfinex","SOLUSD",1760283420330,0.71,189.0,188.76,0.525]
["bitfinex","SOLUSD",1760283420668,0.2,189.04,188.84,20.8]
["bitfinex","SOLUSD",1760283420955,0.2,189.04,188.85,0.65]
["bitfinex","SOLUSD",1760283421134,0.71,189.03,188.85,0.65]
["bitfinex","SOLUSD",1760283421551,20.8,189.01,188.85,0.65]
["bitfinex","SOLUSD",1760283421860,0.71,189.0,188.86,0.65]
["bitfinex","SOLUSD",1760283422162,0.91,189.04,188.86,0.65]
["bitfinex","SOLUSD",1760283422364,6.19991184,189.04,188.86,0.65]
["bitfinex","SOLUSD",1760283422537,26.99991184,189.04,188.87,18.53126488]
["bitfinex","SOLUSD",1760283422737,0.71,189.03,188.87,18.53126488]
["bitfinex","SOLUSD",1760283423053,0.71,189.03,188.9,20.8]
["bitfinex","SOLUSD",1760283423254,0.71,189.02,188.85,5.94497778]
["bitfinex","SOLUSD",1760283423565,21.51,189.01,188.8,0.65]
["bitfinex","SOLUSD",1760283424464,21.51,189.01,188.84,20.8]
["bitfinex","SOLUSD",1760283424630,0.2,189.04,188.85,1.175]
["bitfinex","SOLUSD",1760283424830,0.2,189.04,188.86,0.65]
["bitfinex","SOLUSD",1760283425032,0.2,189.04,188.87,11.40147521]
["bitfinex","SOLUSD",1760283425234,0.2,189.04,188.9,20.8]
["bitfinex","SOLUSD",1760283425455,0.2,189.04,188.94,20.8]
["bitfinex","SOLUSD",1760283425654,0.2,189.04,188.94,21.45]
["bitfinex","SOLUSD",1760283425856,5.48994757,189.04,188.94,0.65]
["bitfinex","SOLUSD",1760283426061,0.71,189.03,188.86,0.65]
["bitfinex","SOLUSD",1760283426233,0.71,189.03,188.84,20.8]
["bitfinex","SOLUSD",1760283426234,0.71,189.03,188.88,0.65]
["bitfinex","SOLUSD",1760283426439,0.2,189.04,188.89,5.2940865]
["bitfinex","SOLUSD",1760283426634,0.2,189.04,188.92,20.8]
["bitfinex","SOLUSD",1760283426844,0.2,189.04,188.93,0.65]
["bitfinex","SOLUSD",1760283427039,0.2,189.04,188.94,0.525]
["bitfinex","SOLUSD",1760283427243,0.2,189.04,188.93,0.65]
["bitfinex","SOLUSD",1760283427759,0.2,189.04,188.94,11.40147521]
["bitfinex","SOLUSD",1760283428063,0.2,189.04,188.95,0.65]
["bitfinex","SOLUSD",1760283428435,0.2,189.04,188.99,20.8]
["bitfinex","SOLUSD",1760283428634,0.2,189.04,189.0,0.65]
["bitfinex","SOLUSD",1760283428860,1e-08,189.04,189.01,0.65]
["bitfinex","SOLUSD",1760283429046,0.71,189.18,188.99,20.8]
["bitfinex","SOLUSD",1760283429244,0.71,189.17,189.02,0.65]
["bitfinex","SOLUSD",1760283429438,20.8,189.15,188.98,0.65]
["bitfinex","SOLUSD",1760283429643,0.71,189.14,188.98,0.65]
["bitfinex","SOLUSD",1760283430554,5.28736847,189.13,188.99,18.51949838]
["bitfinex","SOLUSD",1760283430757,0.71,189.12,188.99,18.51949838]
["bitfinex","SOLUSD",1760283431233,0.71,189.12,189.0,0.65]
["bitfinex","SOLUSD",1760283431746,0.71,189.12,188.99,18.51949838]
["bitfinex","SOLUSD",1760283431945,0.71,189.11,188.97,5.29184526]
["bitfinex","SOLUSD",1760283432136,0.71,189.11,188.98,0.65]
["bitfinex","SOLUSD",1760283432337,0.71,189.13,188.98,0.65]
["bitfinex","SOLUSD",1760283432559,5.28764805,189.12,188.99,5.29128525]
["bitfinex","SOLUSD",1760283432761,0.71,189.11,188.99,5.29128525]
["bitfinex","SOLUSD",1760283432963,0.71,189.1,188.99,5.29128525]
["bitfinex","SOLUSD",1760283433161,21.51,189.09,188.95,0.65]
["bitfinex","SOLUSD",1760283433368,21.51,189.09,188.9,0.65]
["bitfinex","SOLUSD",1760283433657,0.71,189.08,188.9,0.65]
["bitfinex","SOLUSD",1760283434364,0.71,189.08,188.9,21.45]
["bitfinex","SOLUSD",1760283434570,5.28764805,189.12,188.95,20.8]
["bitfinex","SOLUSD",1760283434571,0.71,189.12,188.95,20.8]
["bitfinex","SOLUSD",1760283434860,0.71,189.12,188.96,0.65]
["bitfinex","SOLUSD",1760283435062,0.71,189.15,188.96,0.65]
["bitfinex","SOLUSD",1760283435261,5.28569163,189.19,188.97,20.8]
["bitfinex","SOLUSD",1760283435470,5.99569163,189.19,188.98,0.65]
["bitfinex","SOLUSD",1760283435654,5.99569163,189.19,188.99,0.525]
["bitfinex","SOLUSD",1760283435854,19.20992071,189.19,189.0,0.65]
["bitfinex","SOLUSD",1760283436153,5.99569163,189.19,189.0,0.65]
["bitfinex","SOLUSD",1760283436649,0.71,189.19,189.04,20.8]
["bitfinex","SOLUSD",1760283436856,0.71,189.19,189.05,0.65]
["bitfinex","SOLUSD",1760283437068,5.99571322,189.19,189.01,45.62116553]
["bitfinex","SOLUSD",1760283437370,0.71,189.18,189.01,44.97116553]
["bitfinex","SOLUSD",1760283437560,0.2,189.2,189.04,20.8]
["bitfinex","SOLUSD",1760283437766,0.2,189.2,189.05,0.65]
["bitfinex","SOLUSD",1760283438644,6.19545631,189.2,189.06,18.51264147]
["bitfinex","SOLUSD",1760283438876,19.40898696,189.2,189.07,0.65]
["bitfinex","SOLUSD",1760283439053,0.2,189.2,189.09,20.8]
["bitfinex","SOLUSD",1760283439366,0.2,189.2,189.1,0.65]
["bitfinex","SOLUSD",1760283439669,4.89502148,189.28,189.11,32.20147521]
["bitfinex","SOLUSD",1760283439865,0.91,189.36,189.17,20.8]
["bitfinex","SOLUSD",1760283440068,0.91,189.36,189.18,0.65]
["bitfinex","SOLUSD",1760283440252,6.19103231,189.36,189.18,0.65]
["bitfinex","SOLUSD",1760283440459,20.8,189.33,189.09,20.8]
["bitfinex","SOLUSD",1760283440647,18.48819396,189.31,189.16,5.28652992]
["bitfinex","SOLUSD",1760283440857,18.48819396,189.31,189.15,5.93674321]
["bitfinex","SOLUSD",1760283441046,0.71,189.3,189.15,19.15376673]
["bitfinex","SOLUSD",1760283441244,20.8,189.28,189.12,13.21861099]
["bitfinex","SOLUSD",1760283441445,0.71,189.27,189.05,0.65]
["bitfinex","SOLUSD",1760283442752,20.8,189.23,189.06,18.51264147]
["bitfinex","SOLUSD",1760283442950,0.71,189.22,188.94,0.525]
["bitfinex","SOLUSD",1760283443166,0.71,189.22,188.99,0.65]
["bitfinex","SOLUSD",1760283443167,20.8,189.21,188.99,0.65]
["bitfinex","SOLUSD",1760283443361,0.71,189.2,188.99,0.65]
["bitfinex","SOLUSD",1760283444682,0.71,189.2,189.03,20.8]
["bitfinex","SOLUSD",1760283444966,0.71,189.2,189.04,0.65]
["bitfinex","SOLUSD",1760283445566,5.99567834,189.2,189.04,0.65]
["bitfinex","SOLUSD",1760283445764,0.71,189.2,189.04,0.65]
["bitfinex","SOLUSD",1760283446271,5.99545901,189.2,189.04,0.65]
["bitfinex","SOLUSD",1760283446770,5.99545901,189.2,189.05,44.96165035]
["bitfinex","SOLUSD",1760283446943,5.99545901,189.2,189.06,0.68]
["bitfinex","SOLUSD",1760283447147,0.7,189.24,189.08,20.8]
["bitfinex","SOLUSD",1760283447346,0.7,189.24,189.09,0.68]
["bitfinex","SOLUSD",1760283447775,26.60481001,189.36,189.1,0.525]
["bitfinex","SOLUSD",1760283447776,0.7,189.31,189.1,0.525]
["bitfinex","SOLUSD",1760283447954,0.7,189.31,189.11,0.68]
["bitfinex","SOLUSD",1760283448861,0.7,189.31,189.15,20.8]
["bitfinex","SOLUSD",1760283449053,0.7,189.3,189.15,20.8]
["bitfinex","SOLUSD",1760283449243,0.7,189.29,189.12,18.50676818]
["bitfinex","SOLUSD",1760283449446,0.7,189.28,189.12,39.30676818]
["bitfinex","SOLUSD",1760283449649,0.7,189.27,189.12,39.30676818]
["bitfinex","SOLUSD",1760283449963,0.7,189.26,189.12,18.50676818]
["bitfinex","SOLUSD",1760283450161,0.7,189.25,189.12,18.50676818]
["bitfinex","SOLUSD",1760283450476,0.7,189.24,189.12,18.50676818]
["bitfinex","SOLUSD",1760283450872,5.28457432,189.23,189.12,5.28764805]
["bitfinex","SOLUSD",1760283451073,0.7,189.22,189.12,5.28764805]
["bitfinex","SOLUSD",1760283451451,0.7,189.22,189.12,18.50676818]
["bitfinex","SOLUSD",1760283452779,5.98492001,189.22,189.12,13.21912013]
["bitfinex","SOLUSD",1760283453078,5.2845904,189.23,189.13,0.68]
["bitfinex","SOLUSD",1760283454178,26.41301272,189.31,189.13,0.68]
["bitfinex","SOLUSD",1760283454179,0.7,189.29,189.15,20.8]
["bitfinex","SOLUSD",1760283454386,0.7,189.29,189.16,0.68]
["bitfinex","SOLUSD",1760283454758,5.9831504,189.29,189.17,18.50187661]
["bitfinex","SOLUSD",1760283454982,0.7,189.28,189.17,18.50187661]
["bitfinex","SOLUSD",1760283456172,20.8,189.3,189.17,18.50187661]
["bitfinex","SOLUSD",1760283456173,5.28234113,189.31,189.18,0.68]
["bitfinex","SOLUSD",1760283456750,5.98234113,189.31,189.18,0.68]
["bitfinex","SOLUSD",1760283456968,5.98234113,189.31,189.19,18.49992071]
["bitfinex","SOLUSD",1760283457559,0.7,189.31,189.19,18.49992071]
["bitfinex","SOLUSD",1760283457885,0.7,189.31,189.2,0.68]
["bitfinex","SOLUSD",1760283458080,0.7,189.35,189.22,20.8]
["bitfinex","SOLUSD",1760283458376,0.7,189.35,189.23,0.68]
["bitfinex","SOLUSD",1760283458567,5.98122524,189.35,189.22,20.8]
["bitfinex","SOLUSD",1760283458875,5.98161938,189.34,189.23,18.49601013]
["bitfinex","SOLUSD",1760283459379,0.7,189.33,189.22,5.28485308]
["bitfinex","SOLUSD",1760283460287,18.48537981,189.34,189.22,5.28485308]
["bitfinex","SOLUSD",1760283460475,18.48537981,189.34,189.12,26.43684705]
["bitfinex","SOLUSD",1760283460476,20.8,189.31,189.16,0.68]
["bitfinex","SOLUSD",1760283460877,18.49014738,189.29,189.18,13.21492758]
["bitfinex","SOLUSD",1760283461273,5.28289925,189.29,189.18,13.89492758]
["bitfinex","SOLUSD",1760283461584,19.18920608,189.3,189.18,13.89492758]
["bitfinex","SOLUSD",1760283461770,5.28218319,189.32,189.19,0.68]
["bitfinex","SOLUSD",1760283461976,0.7,189.31,189.19,0.68]
["bitfinex","SOLUSD",1760283462967,0.7,189.31,189.2,39.29894291]
["bitfinex","SOLUSD",1760283463275,20.8,189.28,189.15,0.68]
["bitfinex","SOLUSD",1760283463482,21.49,189.28,189.15,0.68]
["bitfinex","SOLUSD",1760283464284,5.28345749,189.27,189.16,18.50285472]
["bitfinex","SOLUSD",1760283464578,0.69,189.26,189.15,5.28679847]
["bitfinex","SOLUSD",1760283464770,0.69,189.26,189.16,0.71]
["bitfinex","SOLUSD",1760283465354,5.28150417,189.34,189.16,0.71]
["bitfinex","SOLUSD",1760283465561,0.69,189.33,189.18,20.8]
["bitfinex","SOLUSD",1760283465781,0.69,189.33,189.19,0.71]
["bitfinex","SOLUSD",1760283466280,0.2,189.36,189.23,20.8]
["bitfinex","SOLUSD",1760283466481,0.2,189.36,189.24,0.71]
["bitfinex","SOLUSD",1760283468283,0.2,189.36,189.28,20.8]
["bitfinex","SOLUSD",1760283468476,0.2,189.36,189.29,0.71]
["bitfinex","SOLUSD",1760283470398,0.2,189.38,189.33,20.8]
["bitfinex","SOLUSD",1760283470584,0.2,189.38,189.34,0.71]
["bitfinex","SOLUSD",1760283471263,0.2,189.38,189.3,39.99917061]
["bitfinex","SOLUSD",1760283471586,0.2,189.38,189.33,0.71]
["bitfinex","SOLUSD",1760283471774,0.2,189.38,189.3,39.28917061]
["bitfinex","SOLUSD",1760283471977,0.2,189.38,189.31,0.71]
["bitfinex","SOLUSD",1760283472358,0.2,189.38,189.32,18.4872174]
["bitfinex","SOLUSD",1760283472559,0.2,189.38,189.35,20.8]
["bitfinex","SOLUSD",1760283472971,0.2,189.38,189.36,0.71]
["bitfinex","SOLUSD",1760283473183,0.2,189.38,189.35,20.8]
["bitfinex","SOLUSD",1760283473184,0.69,189.51,189.37,0.71]
["bitfinex","SOLUSD",1760283473501,0.2,189.55,189.37,0.71]
["bitfinex","SOLUSD",1760283473992,5.11235973,189.55,189.41,20.8]
["bitfinex","SOLUSD",1760283474178,0.2,189.55,189.42,0.71]
["bitfinex","SOLUSD",1760283474374,0.2,189.55,189.46,20.8]
["bitfinex","SOLUSD",1760283474566,0.2,189.55,189.47,0.71]
["bitfinex","SOLUSD",1760283476266,0.2,189.55,189.51,20.8]
["bitfinex","SOLUSD",1760283476471,0.2,189.55,189.52,0.71]
["bitfinex","SOLUSD",1760283476688,0.2,189.55,189.53,0.71]
["bitfinex","SOLUSD",1760283476870,0.2,189.55,189.51,20.8]
["bitfinex","SOLUSD",1760283477081,0.2,189.55,189.52,0.71]
["bitfinex","SOLUSD",1760283477273,0.2,189.55,189.53,0.71]
["bitfinex","SOLUSD",1760283477474,0.2,189.55,189.51,20.8]
["bitfinex","SOLUSD",1760283477691,0.2,189.55,189.51,21.51]
["bitfinex","SOLUSD",1760283478099,0.7,189.54,189.48,5.27760185]
["bitfinex","SOLUSD",1760283478397,0.2,189.55,189.45,0.71]
["bitfinex","SOLUSD",1760283479397,0.9,189.55,189.45,0.71]
["bitfinex","SOLUSD",1760283479773,0.9,189.55,189.4,0.71]
["bitfinex","SOLUSD",1760283479774,6.17590971,189.55,189.4,0.71]
["bitfinex","SOLUSD",1760283480365,6.17590971,189.55,189.41,18.47843302]
["bitfinex","SOLUSD",1760283480592,0.2,189.55,189.42,0.71]
["bitfinex","SOLUSD",1760283480895,0.9,189.55,189.44,20.8]
["bitfinex","SOLUSD",1760283481077,0.9,189.55,189.45,0.71]
["bitfinex","SOLUSD",1760283481277,0.2,189.55,189.45,0.71]
["bitfinex","SOLUSD",1760283482274,0.7,189.54,189.42,0.71]
["bitfinex","SOLUSD",1760283482600,0.7,189.54,189.39,0.71]
["bitfinex","SOLUSD",1760283482601,5.97616379,189.54,189.39,0.71]
["bitfinex","SOLUSD",1760283482787,0.7,189.54,189.39,0.71]
["bitfinex","SOLUSD",1760283483374,5.9759312,189.54,189.26,0.525]
["bitfinex","SOLUSD",1760283483574,5.9759312,189.54,189.36,0.71]
["bitfinex","SOLUSD",1760283484486,19.1657592,189.54,189.37,44.88567354]
["bitfinex","SOLUSD",1760283484686,0.7,189.53,189.4,20.8]
["bitfinex","SOLUSD",1760283484888,0.7,189.52,189.4,20.8]
["bitfinex","SOLUSD",1760283485089,0.7,189.51,189.38,0.71]
["bitfinex","SOLUSD",1760283485413,21.5,189.51,189.38,0.71]
["bitfinex","SOLUSD",1760283485969,21.5,189.51,189.37,5.28066747]
["bitfinex","SOLUSD",1760283486170,0.7,189.5,189.37,5.28066747]
["bitfinex","SOLUSD",1760283486400,18.47160649,189.48,189.34,5.28150417]
["bitfinex","SOLUSD",1760283486704,0.7,189.47,189.34,5.28150417]
["bitfinex","SOLUSD",1760283486882,0.7,189.46,189.34,5.28150417]
["bitfinex","SOLUSD",1760283487074,0.7,189.45,189.33,5.99172977]
["bitfinex","SOLUSD",1760283487389,0.7,189.44,189.33,5.99172977]
["bitfinex","SOLUSD",1760283487799,0.7,189.43,189.3,5.28262017]
["bitfinex","SOLUSD",1760283488002,0.7,189.42,189.3,5.28262017]
["bitfinex","SOLUSD",1760283488201,0.7,189.41,189.27,5.28345749]
["bitfinex","SOLUSD",1760283488505,44.85961577,189.48,189.24,0.71]
["bitfinex","SOLUSD",1760283488506,20.8,189.36,189.24,0.71]
["bitfinex","SOLUSD",1760283488679,0.7,189.4,189.24,21.51]
["bitfinex","SOLUSD",1760283489012,0.7,189.4,189.25,0.71]
["bitfinex","SOLUSD",1760283489174,26.07916335,189.43,189.25,0.71]
["bitfinex","SOLUSD",1760283489372,20.8,189.44,189.29,20.8]
["bitfinex","SOLUSD",1760283489595,20.8,189.44,189.3,0.71]
["bitfinex","SOLUSD",1760283489780,0.7,189.43,189.3,0.71]
["bitfinex","SOLUSD",1760283490499,0.7,189.43,189.34,20.8]
["bitfinex","SOLUSD",1760283490678,0.7,189.42,189.31,5.28234113]
["bitfinex","SOLUSD",1760283490879,0.03296175,189.55,189.31,5.28234113]
["bitfinex","SOLUSD",1760283490880,0.7,189.41,189.31,5.28234113]
["bitfinex","SOLUSD",1760283491073,0.7,189.4,189.25,0.71]
["bitfinex","SOLUSD",1760283491272,21.5,189.4,189.26,5.28373665]
["bitfinex","SOLUSD",1760283491496,0.7,189.42,189.29,20.8]
["bitfinex","SOLUSD",1760283491701,0.7,189.42,189.3,0.71]
["bitfinex","SOLUSD",1760283492499,0.7,189.42,189.34,20.8]
["bitfinex","SOLUSD",1760283493094,0.7,189.56,189.36,10.87647521]
["bitfinex","SOLUSD",1760283493298,16.18243795,189.71,189.39,20.8]
["bitfinex","SOLUSD",1760283493489,16.18243795,189.71,189.35,0.71]
["bitfinex","SOLUSD",1760283493490,0.7,189.54,189.4,0.71]
["bitfinex","SOLUSD",1760283494190,26.77536557,189.57,189.4,0.71]
["bitfinex","SOLUSD",1760283494380,4.93454674,189.67,189.41,44.87619448]
["bitfinex","SOLUSD",1760283494581,4.93454674,189.67,189.41,39.27843302]
["bitfinex","SOLUSD",1760283494582,0.7,189.54,189.41,39.27843302]
["bitfinex","SOLUSD",1760283494801,0.7,189.53,189.41,39.27843302]
["bitfinex","SOLUSD",1760283494988,0.7,189.52,189.41,5.27955229]
["bitfinex","SOLUSD",1760283495177,0.7,189.52,189.38,13.91054806]
["bitfinex","SOLUSD",1760283495178,0.7,189.51,189.38,20.8]
["bitfinex","SOLUSD",1760283495385,0.7,189.5,189.38,5.28024724]
["bitfinex","SOLUSD",1760283495598,0.7,189.49,189.38,5.28024724]
["bitfinex","SOLUSD",1760283495795,0.7,189.48,189.38,5.28024724]
["bitfinex","SOLUSD",1760283495996,0.7,189.47,189.38,5.28024724]
["bitfinex","SOLUSD",1760283496377,5.27815897,189.46,189.35,18.48393531]
["bitfinex","SOLUSD",1760283496779,20.8,189.49,189.38,20.8]
["bitfinex","SOLUSD",1760283496983,0.7,189.53,189.39,0.71]
["bitfinex","SOLUSD",1760283497211,0.7,189.57,189.39,0.71]
["bitfinex","SOLUSD",1760283497703,6.008666,189.55,189.39,0.71]
["bitfinex","SOLUSD",1760283497913,0.73296175,189.55,189.39,0.71]
["bitfinex","SOLUSD",1760283498104,0.03296175,189.55,189.43,20.8]
["bitfinex","SOLUSD",1760283498308,0.03296175,189.55,189.44,0.71]
["bitfinex","SOLUSD",1760283498488,0.03296175,189.55,189.48,20.8]
["bitfinex","SOLUSD",1760283498803,0.03296175,189.55,189.49,0.71]
["bitfinex","SOLUSD",1760283499311,4.93454674,189.67,189.49,0.71]
["bitfinex","SOLUSD",1760283499601,0.7,189.68,189.49,0.71]
["bitfinex","SOLUSD",1760283499779,0.7,189.68,189.53,20.8]
["bitfinex","SOLUSD",1760283499982,0.7,189.68,189.54,0.71]
["bitfinex","SOLUSD",1760283500598,0.7,189.68,189.58,20.8]
["bitfinex","SOLUSD",1760283500794,0.7,189.71,189.59,0.71]
["bitfinex","SOLUSD",1760283501305,0.9,189.74,189.59,0.71]
["bitfinex","SOLUSD",1760283501610,0.7,189.71,189.59,0.71]
["bitfinex","SOLUSD",1760283502010,5.97130592,189.71,189.59,0.71]
["bitfinex","SOLUSD",1760283502211,0.7,189.71,189.59,0.71]
["bitfinex","SOLUSD",1760283502506,0.7,189.71,189.6,18.4599156]
["bitfinex","SOLUSD",1760283503005,5.27174287,189.7,189.6,18.4599156]
["bitfinex","SOLUSD",1760283503204,5.27148222,189.7,189.6,18.4599156]
["bitfinex","SOLUSD",1760283503710,0.7,189.67,189.59,5.27453291]
["bitfinex","SOLUSD",1760283503890,0.7,189.67,189.56,18.46381092]
["bitfinex","SOLUSD",1760283503891,5.97232005,189.67,189.56,18.46381092]
["bitfinex","SOLUSD",1760283504092,5.97234799,189.67,189.56,18.46381092]
["bitfinex","SOLUSD",1760283504296,5.47259843,189.66,189.56,39.26381092]
["bitfinex","SOLUSD",1760283504915,5.47259843,189.66,189.56,18.46381092]
["bitfinex","SOLUSD",1760283505103,0.7,189.65,189.56,39.26381092]
["bitfinex","SOLUSD",1760283505610,0.7,189.65,189.56,20.8]
["bitfinex","SOLUSD",1760283505813,20.8,189.63,189.34,26.40752086]
["bitfinex","SOLUSD",1760283505990,0.7,189.62,189.47,0.71]
["bitfinex","SOLUSD",1760283506504,18.45894202,189.61,189.48,18.47160649]
["bitfinex","SOLUSD",1760283506710,0.7,189.6,189.48,18.47160649]
["bitfinex","SOLUSD",1760283507017,5.27365689,189.63,189.51,20.8]
["bitfinex","SOLUSD",1760283507193,5.27365689,189.63,189.52,0.71]
["bitfinex","SOLUSD",1760283507394,5.47365689,189.63,189.52,0.71]
["bitfinex","SOLUSD",1760283508095,1.7692143,189.62,189.52,0.71]
["bitfinex","SOLUSD",1760283508612,1.7692143,189.62,189.53,18.46673349]
["bitfinex","SOLUSD",1760283510618,0.7,189.61,189.51,5.27650984]
["bitfinex","SOLUSD",1760283510912,20.22730222,189.62,189.38,18.48136022]
["bitfinex","SOLUSD",1760283510913,20.8,189.59,189.38,18.48136022]
["bitfinex","SOLUSD",1760283511112,0.7,189.58,189.39,0.71]
["bitfinex","SOLUSD",1760283511496,0.7,189.58,189.41,20.8]
["bitfinex","SOLUSD",1760283511692,0.7,189.57,189.41,0.71]
["bitfinex","SOLUSD",1760283512119,0.7,189.57,189.41,21.51]
["bitfinex","SOLUSD",1760283512306,0.7,189.57,189.42,0.71]
["bitfinex","SOLUSD",1760283512499,5.97534497,189.57,189.46,20.8]
["bitfinex","SOLUSD",1760283512698,0.7,189.57,189.46,21.51]
["bitfinex","SOLUSD",1760283513606,0.7,189.56,189.46,20.8]
["bitfinex","SOLUSD",1760283513807,0.7,189.56,189.43,44.87145645]
["bitfinex","SOLUSD",1760283514008,0.7,189.56,189.46,20.8]
["bitfinex","SOLUSD",1760283514410,5.27565286,189.55,189.47,5.2778804]
["bitfinex","SOLUSD",1760283514722,23.8,189.58,189.47,19.1825814]
["bitfinex","SOLUSD",1760283514895,3.0,189.58,189.47,19.1825814]
["bitfinex","SOLUSD",1760283515230,0.7,189.57,189.47,18.4725814]
["bitfinex","SOLUSD",1760283515395,20.8,189.55,189.47,18.4725814]
["bitfinex","SOLUSD",1760283516301,26.07578219,189.55,189.47,18.4725814]
["bitfinex","SOLUSD",1760283516498,16.18704504,189.58,189.47,18.4725814]
["bitfinex","SOLUSD",1760283516499,8.27485833,189.58,189.48,0.71]
["bitfinex","SOLUSD",1760283516698,0.7,189.57,189.47,39.2725814]
["bitfinex","SOLUSD",1760283516903,0.7,189.57,189.47,39.9825814]
["bitfinex","SOLUSD",1760283517425,3.0,189.58,189.5,20.8]
["bitfinex","SOLUSD",1760283517609,3.0,189.58,189.51,0.71]
["bitfinex","SOLUSD",1760283518310,3.0,189.58,189.52,18.46770788]
["bitfinex","SOLUSD",1760283518520,3.0,189.58,189.53,0.71]
["bitfinex","SOLUSD",1760283518696,3.0,189.58,189.54,0.71]
["bitfinex","SOLUSD",1760283519013,3.0,189.58,189.55,21.51]
["bitfinex","SOLUSD",1760283519227,3.0,189.58,189.56,0.71]
["bitfinex","SOLUSD",1760283519422,3.0,189.58,189.57,0.71]
["bitfinex","SOLUSD",1760283520134,1.7692143,189.62,189.57,0.71]
["bitfinex","SOLUSD",1760283520311,1.7692143,189.62,189.58,0.71]
["bitfinex","SOLUSD",1760283520710,1.7692143,189.62,189.56,65.64068367]
["bitfinex","SOLUSD",1760283520919,1.7692143,189.62,189.56,20.8]
["bitfinex","SOLUSD",1760283521414,0.4192143,189.62,189.59,20.8]
["bitfinex","SOLUSD",1760283521617,0.4192143,189.62,189.55,18.46476488]
["bitfinex","SOLUSD",1760283521618,0.7,189.61,189.55,5.27563273]
["bitfinex","SOLUSD",1760283522205,0.7,189.61,189.55,18.46476488]
["bitfinex","SOLUSD",1760283522406,0.7,189.61,189.55,13.18913215]
["bitfinex","SOLUSD",1760283522610,0.7,189.61,189.39,10.87647521]
["bitfinex","SOLUSD",1760283522936,0.7,189.6,189.42,20.8]
["bitfinex","SOLUSD",1760283523506,5.69294303,189.62,189.42,20.8]
["bitfinex","SOLUSD",1760283523507,5.27404014,189.61,189.42,20.8]
["bitfinex","SOLUSD",1760283523823,0.7,189.59,189.42,20.8]
["bitfinex","SOLUSD",1760283524422,6.39294368,189.62,189.46,20.8]
["bitfinex","SOLUSD",1760283524806,0.7,189.61,189.46,20.8]
["bitfinex","SOLUSD",1760283525009,0.4192143,189.62,189.46,20.8]
["bitfinex","SOLUSD",1760283525209,0.4192143,189.62,189.5,20.8]
["bitfinex","SOLUSD",1760283525709,0.4192143,189.62,189.54,20.8]
["bitfinex","SOLUSD",1760283526218,0.4192143,189.62,189.51,20.8]
["bitfinex","SOLUSD",1760283526416,0.4192143,189.62,189.55,20.8]
["bitfinex","SOLUSD",1760283526832,0.4192143,189.62,189.55,20.0659768]
["bitfinex","SOLUSD",1760283527619,0.4192143,189.62,189.42,10.87647521]
["bitfinex","SOLUSD",1760283527818,0.4192143,189.62,189.44,10.87647521]
["bitfinex","SOLUSD",1760283528218,1.0892143,189.62,189.43,18.47648206]
["bitfinex","SOLUSD",1760283528427,1.0892143,189.62,189.44,10.87647521]
["bitfinex","SOLUSD",1760283528729,0.4192143,189.62,189.44,11.40147521]
["bitfinex","SOLUSD",1760283528931,0.4192143,189.62,189.47,20.8]
["bitfinex","SOLUSD",1760283529124,0.4192143,189.62,189.51,20.8]
["bitfinex","SOLUSD",1760283530013,0.4192143,189.62,189.49,20.8]
["bitfinex","SOLUSD",1760283530522,0.4192143,189.62,189.46,10.87647521]
["bitfinex","SOLUSD",1760283530523,0.4192143,189.62,189.53,20.8]
["bitfinex","SOLUSD",1760283530719,0.4192143,189.62,189.5,44.85488125]
["bitfinex","SOLUSD",1760283530911,0.4192143,189.62,189.53,20.8]
["bitfinex","SOLUSD",1760283531236,0.2,189.66,189.53,20.8]
["bitfinex","SOLUSD",1760283532434,0.2,189.66,189.57,20.8]
["bitfinex","SOLUSD",1760283532826,0.67,189.65,189.54,44.8454152]
["bitfinex","SOLUSD",1760283533025,0.67,189.65,189.57,20.8]
["bitfinex","SOLUSD",1760283533223,0.2,189.66,189.57,20.8]
["bitfinex","SOLUSD",1760283534314,5.47259837,189.66,189.57,20.8]
["bitfinex","SOLUSD",1760283534515,5.47259837,189.66,189.58,18.46186305]
["bitfinex","SOLUSD",1760283534718,0.67,189.65,189.58,18.46186305]
["bitfinex","SOLUSD",1760283534951,0.2,189.66,189.58,18.46186305]
["bitfinex","SOLUSD",1760283536132,0.2,189.66,189.61,20.8]
["bitfinex","SOLUSD",1760283536644,0.2,189.66,189.65,20.8]
["bitfinex","SOLUSD",1760283538242,0.2,189.66,189.52,0.525]
["bitfinex","SOLUSD",1760283538447,0.2,189.66,189.56,20.8]
["bitfinex","SOLUSD",1760283538624,0.2,189.66,189.6,20.8]
["bitfinex","SOLUSD",1760283539252,0.39,189.69,189.57,0.3]
["bitfinex","SOLUSD",1760283539547,5.66179834,189.69,189.56,18.46377964]
["bitfinex","SOLUSD",1760283539722,5.27179834,189.69,189.59,20.8]
["bitfinex","SOLUSD",1760283540137,5.27154279,189.7,189.56,18.46377964]
["bitfinex","SOLUSD",1760283540344,21.0,189.74,189.59,20.8]
["bitfinex","SOLUSD",1760283540545,39.44635064,189.74,189.6,5.2742616]
["bitfinex","SOLUSD",1760283540924,34.17606985,189.74,189.6,18.4599156]
["bitfinex","SOLUSD",1760283541124,0.2,189.74,189.63,20.8]
["bitfinex","SOLUSD",1760283541323,0.69,189.73,189.63,21.1]
["bitfinex","SOLUSD",1760283541532,0.69,189.72,189.63,20.8]
["bitfinex","SOLUSD",1760283542331,0.2,189.74,189.63,21.1]
["bitfinex","SOLUSD",1760283542533,0.2,189.74,189.67,20.8]
["bitfinex","SOLUSD",1760283543129,0.69,189.73,189.64,18.45602193]
["bitfinex","SOLUSD",1760283543334,0.2,189.74,189.64,18.45602193]
["bitfinex","SOLUSD",1760283543532,0.2,189.74,189.54,0.3]
["bitfinex","SOLUSD",1760283543533,20.8,189.71,189.54,0.3]
["bitfinex","SOLUSD",1760283543748,0.69,189.7,189.54,0.3]
["bitfinex","SOLUSD",1760283544252,0.69,189.7,189.52,0.3]
["bitfinex","SOLUSD",1760283544547,0.2,189.74,189.53,0.525]
["bitfinex","SOLUSD",1760283544753,0.2,189.82,189.69,20.8]
["bitfinex","SOLUSD",1760283545052,0.69,189.81,189.56,19.99999999]
["bitfinex","SOLUSD",1760283545350,0.69,189.8,189.57,0.525]
["bitfinex","SOLUSD",1760283545551,0.69,189.8,189.58,20.8]
["bitfinex","SOLUSD",1760283545851,0.2,189.82,189.66,20.8]
["bitfinex","SOLUSD",1760283546054,0.2,189.82,189.67,0.525]
["bitfinex","SOLUSD",1760283546547,0.2,189.82,189.71,20.8]
["bitfinex","SOLUSD",1760283547621,0.2,189.85,189.72,0.525]
["bitfinex","SOLUSD",1760283547821,0.2,189.85,189.71,20.8]
["bitfinex","SOLUSD",1760283547822,1e-08,189.85,189.73,20.8]
["bitfinex","SOLUSD",1760283548052,0.2,189.86,189.73,20.8]
["bitfinex","SOLUSD",1760283548053,1e-08,189.86,189.77,20.8]
["bitfinex","SOLUSD",1760283548260,1e-08,189.86,189.78,0.525]
["bitfinex","SOLUSD",1760283548734,1e-08,189.86,189.82,20.8]
["bitfinex","SOLUSD",1760283549127,1e-08,189.86,189.83,0.525]
["bitfinex","SOLUSD",1760283549460,1e-08,189.86,189.85,20.8]
["bitfinex","SOLUSD",1760283549623,1e-08,189.86,189.85,41.32499999]
["bitfinex","SOLUSD",1760283549823,1e-08,189.86,189.85,21.325]
["bitfinex","SOLUSD",1760283550041,1e-08,190.02,189.85,41.32499999]
["bitfinex","SOLUSD",1760283550249,1e-08,190.02,189.9,20.8]
["bitfinex","SOLUSD",1760283550454,1e-08,190.02,189.92,20.8]
["bitfinex","SOLUSD",1760283550655,1e-08,190.02,189.94,65.55097397]
["bitfinex","SOLUSD",1760283552250,1e-08,190.02,189.95,0.525]
["bitfinex","SOLUSD",1760283552625,1e-08,190.02,189.99,20.8]
["bitfinex","SOLUSD",1760283553632,1e-08,190.02,189.96,44.74626236]
["bitfinex","SOLUSD",1760283554042,1e-08,190.02,189.99,20.8]
["bitfinex","SOLUSD",1760283554263,1e-08,190.02,189.96,44.74626236]
["bitfinex","SOLUSD",1760283554562,1e-08,190.02,189.99,20.8]
["bitfinex","SOLUSD",1760283554728,1e-08,190.02,190.0,5.26315789]
["bitfinex","SOLUSD",1760283555858,1e-08,190.02,190.01,20.8]
["bitfinex","SOLUSD",1760283556030,1e-08,190.02,190.0,5.26315789]
["bitfinex","SOLUSD",1760283556728,1e-08,190.02,189.99,20.8]
["bitfinex","SOLUSD",1760283558734,1e-08,190.02,190.0,5.26315789]
["bitfinex","SOLUSD",1760283560352,1e-08,190.02,190.01,10.87647521]
["bitfinex","SOLUSD",1760283561839,1e-08,190.02,190.0,5.78815789]
["bitfinex","SOLUSD",1760283561840,1e-08,190.02,190.0,5.26315789]
["bitfinex","SOLUSD",1760283562969,1e-08,190.02,189.99,20.8]
["bitfinex","SOLUSD",1760283564048,1e-08,190.02,190.0,5.26315789]
["bitfinex","SOLUSD",1760283566340,1e-08,190.02,190.01,20.8]
["bitfinex","SOLUSD",1760283567565,1e-08,190.02,190.01,5.2628809]
["bitfinex","SOLUSD",1760283569261,1e-08,190.02,190.01,26.0628809]
["bitfinex","SOLUSD",1760283569767,1e-08,190.02,190.01,5.2628809]
["bitfinex","SOLUSD",1760283569970,1e-08,190.02,190.01,26.0628809]
["bitfinex","SOLUSD",1760283570493,1e-08,190.02,190.01,5.2628809]
["bitfinex","SOLUSD",1760283570646,0.69,190.1,190.04,20.8]
["bitfinex","SOLUSD",1760283571674,0.69,190.1,190.04,5.2620172]
["bitfinex","SOLUSD",1760283572193,20.09999999,190.22,190.04,5.2620172]
["bitfinex","SOLUSD",1760283572194,0.69,190.15,190.04,18.41714243]
["bitfinex","SOLUSD",1760283572761,0.69,190.15,190.05,20.8]
["bitfinex","SOLUSD",1760283573683,20.8,190.21,190.0,18.42105262]
["bitfinex","SOLUSD",1760283573983,0.69,190.14,190.0,18.42105262]
["bitfinex","SOLUSD",1760283574165,0.69,190.13,190.0,18.42105262]
["bitfinex","SOLUSD",1760283574366,0.69,190.12,190.0,18.42105262]
["bitfinex","SOLUSD",1760283574566,0.69,190.11,190.0,18.42105262]
["bitfinex","SOLUSD",1760283574767,0.69,190.1,190.0,18.42105262]
["bitfinex","SOLUSD",1760283575084,0.69,190.09,190.0,5.26315789]
["bitfinex","SOLUSD",1760283575379,0.69,190.08,190.0,5.26315789]
["bitfinex","SOLUSD",1760283575587,0.69,190.07,190.0,5.26315789]
["bitfinex","SOLUSD",1760283575784,0.69,190.06,189.87,44.76747247]
["bitfinex","SOLUSD",1760283575986,0.69,190.05,189.87,44.76747247]
["bitfinex","SOLUSD",1760283576175,0.69,190.04,189.9,20.8]
["bitfinex","SOLUSD",1760283576361,0.69,190.03,189.88,10.87647521]
["bitfinex","SOLUSD",1760283576564,0.69,190.02,189.87,44.76747247]
["bitfinex","SOLUSD",1760283576764,0.69,190.01,189.87,44.76747247]
["bitfinex","SOLUSD",1760283576965,0.69,190.0,189.87,44.76747247]
["bitfinex","SOLUSD",1760283577272,0.69,189.99,189.87,44.76747247]
["bitfinex","SOLUSD",1760283577584,0.69,189.98,189.87,44.76747247]
["bitfinex","SOLUSD",1760283577792,0.69,189.98,189.83,10.87647521]
["bitfinex","SOLUSD",1760283577970,0.69,189.98,189.86,20.8]
["bitfinex","SOLUSD",1760283578169,0.69,189.98,189.83,10.87647521]
["bitfinex","SOLUSD",1760283578687,0.69,189.97,189.82,18.4385207]
["bitfinex","SOLUSD",1760283578891,0.69,189.96,189.82,44.7779881]
["bitfinex","SOLUSD",1760283579094,21.49,189.95,189.82,18.4385207]
["bitfinex","SOLUSD",1760283579264,0.69,189.94,189.82,18.4385207]
["bitfinex","SOLUSD",1760283579470,0.69,189.97,189.82,18.4385207]
["bitfinex","SOLUSD",1760283579780,0.69,189.97,189.87,5.26676146]
["bitfinex","SOLUSD",1760283580091,0.69,189.96,189.87,5.26676146]
["bitfinex","SOLUSD",1760283580393,0.69,189.95,189.87,39.23366513]
["bitfinex","SOLUSD",1760283580779,0.69,189.95,189.9,20.8]
["bitfinex","SOLUSD",1760283581184,0.69,189.95,189.87,18.43366513]
["bitfinex","SOLUSD",1760283581185,0.69,189.94,189.87,18.43366513]
["bitfinex","SOLUSD",1760283581789,0.69,189.94,189.89,20.8]
["bitfinex","SOLUSD",1760283582293,13.15881168,189.99,189.89,20.8]
["bitfinex","SOLUSD",1760283582294,0.69,189.93,189.89,20.8]
["bitfinex","SOLUSD",1760283582687,13.15881168,189.99,189.89,20.8]
["bitfinex","SOLUSD",1760283582870,0.69,189.93,189.89,20.8]
["bitfinex","SOLUSD",1760283583072,18.42326005,189.98,189.89,20.8]
["bitfinex","SOLUSD",1760283583287,0.69,189.92,189.86,5.26703887]
["bitfinex","SOLUSD",1760283583792,0.69,189.92,189.84,13.16880388]
["bitfinex","SOLUSD",1760283584105,0.69,189.91,189.82,5.26814877]
["bitfinex","SOLUSD",1760283584278,0.69,189.9,189.82,5.26814877]
["bitfinex","SOLUSD",1760283584480,0.65,189.89,189.82,5.26814877]
["bitfinex","SOLUSD",1760283584798,18.42883279,189.92,189.82,5.26814877]
["bitfinex","SOLUSD",1760283584975,0.65,189.88,189.82,26.06814877]
["bitfinex","SOLUSD",1760283585302,0.65,189.88,189.82,5.26814877]
["bitfinex","SOLUSD",1760283585898,47.12410234,189.94,189.81,5.46840165]
["bitfinex","SOLUSD",1760283586198,0.65,189.87,189.81,18.63939177]
["bitfinex","SOLUSD",1760283586404,0.65,189.91,189.81,18.63939177]
["bitfinex","SOLUSD",1760283586616,13.16343723,189.94,189.84,20.8]
["bitfinex","SOLUSD",1760283586799,0.65,189.94,189.84,20.8]
["bitfinex","SOLUSD",1760283587200,0.65,189.97,189.84,20.8]
["bitfinex","SOLUSD",1760283587511,5.26290555,190.01,189.88,20.8]
["bitfinex","SOLUSD",1760283587688,0.65,190.05,189.88,20.8]
["bitfinex","SOLUSD",1760283588012,0.65,190.04,189.88,20.8]
["bitfinex","SOLUSD",1760283588204,0.65,190.07,189.92,20.8]
["bitfinex","SOLUSD",1760283588405,0.65,190.06,189.92,20.8]
["bitfinex","SOLUSD",1760283588579,0.65,190.05,189.92,20.8]
["bitfinex","SOLUSD",1760283588783,0.65,190.05,189.88,20.8]
["bitfinex","SOLUSD",1760283589190,0.65,190.04,189.88,20.8]
["bitfinex","SOLUSD",1760283589487,0.65,190.04,189.92,20.8]
["bitfinex","SOLUSD",1760283589686,0.65,190.08,189.92,20.8]
["bitfinex","SOLUSD",1760283589902,0.65,190.07,189.92,20.8]
["bitfinex","SOLUSD",1760283590402,0.65,190.1,189.93,20.8]
["bitfinex","SOLUSD",1760283591014,0.65,190.16,189.97,20.8]
["bitfinex","SOLUSD",1760283591190,0.65,190.15,189.97,20.8]
["bitfinex","SOLUSD",1760283591507,0.65,190.15,190.02,20.8]
["bitfinex","SOLUSD",1760283591705,0.1,190.22,190.02,20.8]
["bitfinex","SOLUSD",1760283591913,0.65,190.17,190.02,20.8]
["bitfinex","SOLUSD",1760283592207,0.65,190.17,190.02,21.325]
["bitfinex","SOLUSD",1760283592799,0.65,190.16,190.02,20.8]
["bitfinex","SOLUSD",1760283592996,0.65,190.15,190.02,20.8]
["bitfinex","SOLUSD",1760283593611,26.05734714,190.21,189.99,20.8]
["bitfinex","SOLUSD",1760283593794,0.65,190.19,190.0,0.525]
["bitfinex","SOLUSD",1760283595614,5.25817646,190.18,190.04,20.8]
["bitfinex","SOLUSD",1760283595816,0.65,190.17,190.04,20.8]
["bitfinex","SOLUSD",1760283596310,20.8,190.15,190.01,5.2628809]
["bitfinex","SOLUSD",1760283596510,0.71,190.14,189.95,5.2645433]
["bitfinex","SOLUSD",1760283596816,21.51,190.13,189.96,13.16004644]
["bitfinex","SOLUSD",1760283597004,0.71,190.12,189.96,13.16004644]
["bitfinex","SOLUSD",1760283597206,0.71,190.11,189.96,13.16004644]
["bitfinex","SOLUSD",1760283597505,0.71,190.1,189.99,20.8]
["bitfinex","SOLUSD",1760283597700,0.71,190.09,189.92,26.32674377]
["bitfinex","SOLUSD",1760283598035,0.71,190.08,189.95,20.8]
["bitfinex","SOLUSD",1760283598220,0.71,190.07,189.85,18.43560705]
["bitfinex","SOLUSD",1760283598401,0.71,190.06,189.85,18.43560705]
["bitfinex","SOLUSD",1760283598607,0.71,190.05,189.85,18.43560705]
["bitfinex","SOLUSD",1760283598917,0.71,190.04,189.85,18.43560705]
["bitfinex","SOLUSD",1760283599104,0.71,190.03,189.85,18.43560705]
["bitfinex","SOLUSD",1760283599304,0.71,190.02,189.85,18.43560705]
["bitfinex","SOLUSD",1760283599602,18.42105262,190.0,189.89,5.26620675]
["bitfinex","SOLUSD",1760283599811,0.71,189.99,189.82,5.26807994]
["bitfinex","SOLUSD",1760283600018,20.8,189.97,189.82,5.26807994]
["bitfinex","SOLUSD",1760283600320,0.71,189.96,189.82,5.26807994]
["bitfinex","SOLUSD",1760283600491,19.13105262,190.0,189.82,31.6088238]
["bitfinex","SOLUSD",1760283600814,0.71,189.99,189.85,20.8]
["bitfinex","SOLUSD",1760283600997,0.71,189.98,189.85,20.8]
["bitfinex","SOLUSD",1760283601516,0.998928,190.05,189.85,20.8]
["bitfinex","SOLUSD",1760283601517,0.71,190.01,189.85,20.8]
["bitfinex","SOLUSD",1760283601722,0.998928,190.05,189.89,20.8]
["bitfinex","SOLUSD",1760283601723,0.71,190.02,189.89,20.8]
["bitfinex","SOLUSD",1760283602019,0.71,190.0,189.89,20.8]
["bitfinex","SOLUSD",1760283602208,0.71,189.99,189.89,20.8]
["bitfinex","SOLUSD",1760283602416,0.71,189.98,189.89,20.8]
["bitfinex","SOLUSD",1760283602616,0.71,189.97,189.89,20.8]
["bitfinex","SOLUSD",1760283602820,0.71,189.96,189.89,20.8]
["bitfinex","SOLUSD",1760283603120,44.72742579,190.04,189.87,20.8]
["bitfinex","SOLUSD",1760283603121,0.71,189.95,189.87,20.8]
["bitfinex","SOLUSD",1760283603491,0.71,189.94,189.87,20.8]
["bitfinex","SOLUSD",1760283603710,0.71,189.93,189.82,5.26794217]
["bitfinex","SOLUSD",1760283604021,21.51,189.92,189.81,0.2]
["bitfinex","SOLUSD",1760283604517,37.36665583,189.92,189.81,0.2]
["bitfinex","SOLUSD",1760283604700,37.36665583,189.92,189.77,20.8]
["bitfinex","SOLUSD",1760283604701,37.36665583,189.92,189.52,20.52499999]
["bitfinex","SOLUSD",1760283604910,20.8,189.82,189.53,19.99999999]
["bitfinex","SOLUSD",1760283605215,40.79999999,189.86,189.64,5.47301322]
["bitfinex","SOLUSD",1760283605405,20.8,189.8,189.64,0.2]
["bitfinex","SOLUSD",1760283605608,40.79999999,189.8,189.61,0.2]
["bitfinex","SOLUSD",1760283605809,20.8,189.76,189.58,0.2]
["bitfinex","SOLUSD",1760283606005,20.70999999,189.75,189.54,0.2]
["bitfinex","SOLUSD",1760283606191,20.8,189.7,189.54,0.2]
["bitfinex","SOLUSD",1760283606396,25.53130598,189.7,189.54,0.2]
["bitfinex","SOLUSD",1760283606605,19.99999999,189.76,189.54,0.2]
["bitfinex","SOLUSD",1760283606817,0.71,189.74,189.54,0.2]
["bitfinex","SOLUSD",1760283606998,0.71,189.74,189.56,20.8]
["bitfinex","SOLUSD",1760283607202,0.71,189.74,189.57,0.4]
["bitfinex","SOLUSD",1760283607703,5.27064776,189.73,189.61,20.8]
["bitfinex","SOLUSD",1760283608038,0.71,189.72,189.61,20.8]
["bitfinex","SOLUSD",1760283608198,20.8,189.7,189.56,5.27537455]
["bitfinex","SOLUSD",1760283608394,0.71,189.69,189.56,18.46381092]
["bitfinex","SOLUSD",1760283608620,0.71,189.69,189.57,0.4]
["bitfinex","SOLUSD",1760283609011,0.71,189.69,189.54,5.27579401]
["bitfinex","SOLUSD",1760283609222,0.71,189.68,189.55,0.4]
["bitfinex","SOLUSD",1760283609426,0.71,189.68,189.57,20.8]
["bitfinex","SOLUSD",1760283609606,0.71,189.67,189.52,0.4]
["bitfinex","SOLUSD",1760283609811,18.45407571,189.66,189.51,0.2]
["bitfinex","SOLUSD",1760283610006,0.71,189.65,189.51,18.66855621]
["bitfinex","SOLUSD",1760283610200,0.71,189.64,189.52,0.4]
["bitfinex","SOLUSD",1760283610421,0.71,189.64,189.51,0.2]
["bitfinex","SOLUSD",1760283610807,20.8,189.62,189.51,0.2]
["bitfinex","SOLUSD",1760283611003,21.51,189.62,189.51,0.2]
["bitfinex","SOLUSD",1760283611215,19.99999999,189.57,189.28,0.1]
["bitfinex","SOLUSD",1760283611507,22.91847575,189.61,189.42,0.66]
["bitfinex","SOLUSD",1760283611715,5.2742616,189.6,189.42,5.9391582]
["bitfinex","SOLUSD",1760283611923,0.71,189.59,189.43,0.66]
["bitfinex","SOLUSD",1760283612126,20.8,189.58,189.43,0.66]
["bitfinex","SOLUSD",1760283612322,0.71,189.57,189.43,0.66]
["bitfinex","SOLUSD",1760283613014,0.71,189.62,189.43,0.66]
["bitfinex","SOLUSD",1760283613224,0.71,189.62,189.45,20.8]
["bitfinex","SOLUSD",1760283613421,0.71,189.61,189.46,0.66]
["bitfinex","SOLUSD",1760283613801,5.98409585,189.61,189.5,20.8]
["bitfinex","SOLUSD",1760283614535,20.8,189.58,189.45,5.27835823]
["bitfinex","SOLUSD",1760283614737,0.71,189.57,189.28,46.51509969]
["bitfinex","SOLUSD",1760283614906,20.8,189.54,189.35,0.66]
["bitfinex","SOLUSD",1760283615106,20.8,189.54,189.28,0.1]
["bitfinex","SOLUSD",1760283615107,0.71,189.53,189.28,0.1]
["bitfinex","SOLUSD",1760283615320,0.71,189.53,189.31,0.66]
["bitfinex","SOLUSD",1760283615321,20.8,189.48,189.31,0.66]
["bitfinex","SOLUSD",1760283615537,0.71,189.47,189.31,0.66]
["bitfinex","SOLUSD",1760283615828,20.8,189.45,189.34,5.38140061]
["bitfinex","SOLUSD",1760283616006,0.71,189.44,189.34,5.38140061]
["bitfinex","SOLUSD",1760283616200,21.51,189.43,189.34,0.1]
["bitfinex","SOLUSD",1760283616412,20.8,189.41,189.34,0.1]
["bitfinex","SOLUSD",1760283616805,0.71,189.4,189.34,0.1]
["bitfinex","SOLUSD",1760283617013,0.71,189.43,189.34,5.38133582]
["bitfinex","SOLUSD",1760283617219,20.8,189.41,189.34,5.38133582]
["bitfinex","SOLUSD",1760283617424,0.71,189.47,189.35,0.66]
["bitfinex","SOLUSD",1760283617616,20.8,189.44,189.35,0.66]
["bitfinex","SOLUSD",1760283617813,15.89446078,189.49,189.36,18.4833122]
["bitfinex","SOLUSD",1760283618116,0.71,189.51,189.39,20.8]
["bitfinex","SOLUSD",1760283618322,15.8894097,189.56,189.4,0.66]
["bitfinex","SOLUSD",1760283618635,0.71,189.58,189.4,0.66]
["bitfinex","SOLUSD",1760283619007,20.8,189.56,189.4,0.66]
["bitfinex","SOLUSD",1760283619218,0.71,189.61,189.44,20.8]
["bitfinex","SOLUSD",1760283619432,0.71,189.61,189.45,0.66]
["bitfinex","SOLUSD",1760283619642,0.71,189.65,189.45,0.66]
["bitfinex","SOLUSD",1760283619846,0.71,189.65,189.49,20.8]
["bitfinex","SOLUSD",1760283620029,0.71,189.65,189.5,0.66]
["bitfinex","SOLUSD",1760283620408,0.71,189.71,189.5,21.46]
["bitfinex","SOLUSD",1760283620614,0.71,189.71,189.51,0.66]
["bitfinex","SOLUSD",1760283620814,5.48688373,189.71,189.51,0.66]
["bitfinex","SOLUSD",1760283621016,0.71,189.71,189.51,0.66]
["bitfinex","SOLUSD",1760283621410,5.42059688,189.71,189.51,0.66]
["bitfinex","SOLUSD",1760283621640,20.8,189.68,189.51,0.66]
["bitfinex","SOLUSD",1760283621828,20.8,189.63,189.47,0.66]
["bitfinex","SOLUSD",1760283622345,21.51,189.62,189.42,0.66]
["bitfinex","SOLUSD",1760283622518,20.8,189.58,189.42,0.66]
["bitfinex","SOLUSD",1760283622725,20.8,189.58,189.38,5.94038863]
["bitfinex","SOLUSD",1760283622927,20.8,189.56,189.38,5.94038863]
["bitfinex","SOLUSD",1760283623141,0.71,189.55,189.41,20.8]
["bitfinex","SOLUSD",1760283623434,0.71,189.54,189.39,0.66]
["bitfinex","SOLUSD",1760283623635,0.71,189.54,189.41,20.8]
["bitfinex","SOLUSD",1760283623839,5.27676639,189.51,189.41,20.8]
["bitfinex","SOLUSD",1760283624017,20.8,189.48,189.39,5.94005968]
["bitfinex","SOLUSD",1760283624350,20.8,189.5,189.4,0.66]
["bitfinex","SOLUSD",1760283624726,0.71,189.49,189.39,26.08005968]
["bitfinex","SOLUSD",1760283625640,26.07760185,189.48,189.39,5.28005968]
["bitfinex","SOLUSD",1760283625832,26.07760185,189.48,189.39,26.08005968]
["bitfinex","SOLUSD",1760283626035,26.07760185,189.48,189.39,5.28005968]
["bitfinex","SOLUSD",1760283626348,20.8,189.45,189.3,0.66]
["bitfinex","SOLUSD",1760283626730,0.72,189.44,189.3,0.66]
["bitfinex","SOLUSD",1760283626929,0.72,189.44,189.34,5.38144888]
["bitfinex","SOLUSD",1760283627154,20.8,189.45,189.35,0.66]
["bitfinex","SOLUSD",1760283627530,20.8,189.45,189.35,21.46]
["bitfinex","SOLUSD",1760283627739,20.8,189.45,189.36,20.8]
["bitfinex","SOLUSD",1760283627949,20.8,189.47,189.37,0.66]
["bitfinex","SOLUSD",1760283628152,20.8,189.47,189.34,0.1]
["bitfinex","SOLUSD",1760283628153,21.52,189.47,189.34,0.1]
["bitfinex","SOLUSD",1760283628454,20.8,189.46,189.34,0.1]
["bitfinex","SOLUSD",1760283628872,0.72,189.45,189.34,0.1]
["bitfinex","SOLUSD",1760283629763,20.8,189.41,189.34,0.1]
["bitfinex","SOLUSD",1760283630071,0.72,189.4,189.34,0.1]
["bitfinex","SOLUSD",1760283630244,0.72,189.4,189.28,0.1]
["bitfinex","SOLUSD",1760283630451,20.8,189.39,189.28,0.1]
["bitfinex","SOLUSD",1760283630631,0.72,189.38,189.28,0.1]
["bitfinex","SOLUSD",1760283631135,20.8,189.4,189.29,0.66]
["bitfinex","SOLUSD",1760283631341,22.91993534,189.42,189.29,0.66]
["bitfinex","SOLUSD",1760283631558,0.72,189.39,189.29,0.66]
["bitfinex","SOLUSD",1760283631759,0.72,189.39,189.3,5.28262017]
["bitfinex","SOLUSD",1760283631941,43.04656783,189.39,189.3,5.28262017]
["bitfinex","SOLUSD",1760283632260,0.72,189.38,189.3,5.28262017]
["bitfinex","SOLUSD",1760283632642,20.8,189.36,189.28,0.1]
["bitfinex","SOLUSD",1760283632851,0.72,189.37,189.28,0.1]
["bitfinex","SOLUSD",1760283633055,20.8,189.36,189.28,0.1]
["bitfinex","SOLUSD",1760283633250,0.72,189.35,189.28,0.1]
["bitfinex","SOLUSD",1760283633453,26.32685526,189.36,189.28,5.38314244]
["bitfinex","SOLUSD",1760283633652,0.72,189.35,189.28,0.1]
["bitfinex","SOLUSD",1760283633857,6.00123971,189.35,189.28,5.38315037]
["bitfinex","SOLUSD",1760283634170,6.00123971,189.35,189.28,0.1]
["bitfinex","SOLUSD",1760283634461,20.8,189.32,189.28,0.1]
["bitfinex","SOLUSD",1760283634835,0.72,189.31,189.28,0.1]
["bitfinex","SOLUSD",1760283635154,0.72,189.3,189.28,0.1]
["bitfinex","SOLUSD",1760283635351,20.8,189.32,189.28,0.1]
["bitfinex","SOLUSD",1760283635749,0.72,189.31,189.28,0.1]
["bitfinex","SOLUSD",1760283636171,20.8,189.34,189.28,0.1]
["bitfinex","SOLUSD",1760283636378,20.8,189.33,189.28,0.1]
["bitfinex","SOLUSD",1760283636742,0.72,189.32,189.28,0.1]
["bitfinex","SOLUSD",1760283636942,20.8,189.33,189.28,0.1]
["bitfinex","SOLUSD",1760283636943,0.72,189.31,189.28,0.1]
["bitfinex","SOLUSD",1760283637170,0.72,189.3,189.28,0.1]
["bitfinex","SOLUSD",1760283637344,0.72,189.29,189.28,0.1]
["bitfinex","SOLUSD",1760283637753,21.52,189.29,189.28,0.1]
["bitfinex","SOLUSD",1760283637973,30.97386791,189.36,189.28,0.1]
["bitfinex","SOLUSD",1760283637974,4.56913619,189.36,189.28,0.1]
["bitfinex","SOLUSD",1760283638356,0.72,189.35,189.28,5.38313777]
["bitfinex","SOLUSD",1760283639054,0.72,189.35,189.28,0.1]
["bitfinex","SOLUSD",1760283639461,4.51838339,189.36,189.28,18.59099051]
["bitfinex","SOLUSD",1760283639652,16.581846,189.39,189.28,18.59099051]
["bitfinex","SOLUSD",1760283639854,26.80013942,189.39,189.28,18.59099051]
["bitfinex","SOLUSD",1760283640175,26.80645054,189.55,189.31,20.8]
["bitfinex","SOLUSD",1760283640176,0.72,189.43,189.31,20.8]
["bitfinex","SOLUSD",1760283640379,0.72,189.47,189.32,0.66]
["bitfinex","SOLUSD",1760283640677,20.8,189.44,189.32,0.66]
["bitfinex","SOLUSD",1760283640842,0.72,189.47,189.32,0.66]
["bitfinex","SOLUSD",1760283641256,20.8,189.44,189.32,0.66]
["bitfinex","SOLUSD",1760283641666,0.72,189.43,189.28,19.25099051]
["bitfinex","SOLUSD",1760283641973,5.27955229,189.41,189.29,0.66]
["bitfinex","SOLUSD",1760283642144,5.99927617,189.42,189.29,0.66]
["bitfinex","SOLUSD",1760283642345,5.99927617,189.42,189.31,20.8]
["bitfinex","SOLUSD",1760283642564,0.72,189.42,189.31,20.8]
["bitfinex","SOLUSD",1760283642764,0.72,189.42,189.32,0.66]
["bitfinex","SOLUSD",1760283643091,26.07883149,189.44,189.32,0.66]
["bitfinex","SOLUSD",1760283643246,20.8,189.44,189.32,0.66]
["bitfinex","SOLUSD",1760283643575,0.7,189.49,189.32,0.66]
["bitfinex","SOLUSD",1760283643871,5.97738251,189.49,189.36,20.8]
["bitfinex","SOLUSD",1760283644040,19.99999999,189.61,189.37,0.66]
["bitfinex","SOLUSD",1760283644245,20.8,189.58,189.37,0.66]
["bitfinex","SOLUSD",1760283644445,19.99999999,189.6,189.37,0.66]
["bitfinex","SOLUSD",1760283644652,19.99999999,189.66,189.37,0.66]
["bitfinex","SOLUSD",1760283644950,19.99999999,189.79,189.5,20.8]
["bitfinex","SOLUSD",1760283645152,19.99999999,189.77,189.54,20.8]
["bitfinex","SOLUSD",1760283645361,19.99999999,189.76,189.55,0.66]
["bitfinex","SOLUSD",1760283645664,20.8,189.74,189.55,0.66]
["bitfinex","SOLUSD",1760283645870,18.44435075,189.76,189.59,20.8]
["bitfinex","SOLUSD",1760283646071,20.8,189.73,189.59,20.8]
["bitfinex","SOLUSD",1760283646374,0.5,189.72,189.59,20.8]
["bitfinex","SOLUSD",1760283647055,0.5,189.72,189.6,0.66]
["bitfinex","SOLUSD",1760283647258,5.77099702,189.72,189.64,20.8]
["bitfinex","SOLUSD",1760283647844,5.77099702,189.72,189.61,5.27398343]
["bitfinex","SOLUSD",1760283647845,5.27099702,189.72,189.6,0.66]
["bitfinex","SOLUSD",1760283648251,18.44831095,189.72,189.6,0.66]
["bitfinex","SOLUSD",1760283648763,18.44831095,189.72,189.62,20.8]
["bitfinex","SOLUSD",1760283649079,20.8,189.69,189.6,0.66]
["bitfinex","SOLUSD",1760283649254,13.67704338,189.73,189.62,0.66]
["bitfinex","SOLUSD",1760283649255,21.3,189.73,189.62,0.66]
["bitfinex","SOLUSD",1760283649763,26.57069974,189.73,189.62,0.66]
["bitfinex","SOLUSD",1760283649952,26.57069974,189.73,189.62,21.46]
["bitfinex","SOLUSD",1760283650456,26.57069974,189.73,189.57,0.66]
["bitfinex","SOLUSD",1760283650457,0.0820957,189.72,189.57,0.66]
["bitfinex","SOLUSD",1760283650959,0.0820957,189.72,189.58,20.8]
["bitfinex","SOLUSD",1760283651367,20.8,189.68,189.48,13.19385014]
["bitfinex","SOLUSD",1760283651555,20.8,189.68,189.54,0.66]
["bitfinex","SOLUSD",1760283652178,20.8,189.68,189.5,0.66]
["bitfinex","SOLUSD",1760283652551,0.08,189.67,189.5,0.66]
["bitfinex","SOLUSD",1760283652750,0.08,189.66,189.5,0.66]
["bitfinex","SOLUSD",1760283652962,20.88,189.66,189.5,0.66]
["bitfinex","SOLUSD",1760283653473,20.8,189.62,189.5,0.66]
["bitfinex","SOLUSD",1760283654467,20.8,189.62,189.5,5.93702645]
["bitfinex","SOLUSD",1760283654682,0.08,189.72,189.51,0.66]
["bitfinex","SOLUSD",1760283654877,5.35009222,189.75,189.53,20.8]
["bitfinex","SOLUSD",1760283655079,0.08,189.74,189.54,0.66]
["bitfinex","SOLUSD",1760283655372,20.8,189.7,189.54,0.66]
["bitfinex","SOLUSD",1760283655573,0.08,189.69,189.54,0.66]
["bitfinex","SOLUSD",1760283655764,0.08,189.69,189.54,5.93591172]
["bitfinex","SOLUSD",1760283655967,0.08,189.69,189.55,21.46]
["bitfinex","SOLUSD",1760283656176,0.08,189.68,189.55,0.66]
["bitfinex","SOLUSD",1760283656377,0.08,189.67,189.55,0.66]
["bitfinex","SOLUSD",1760283657156,20.8,189.7,189.55,0.66]
["bitfinex","SOLUSD",1760283657480,18.53115714,189.69,189.55,0.66]
["bitfinex","SOLUSD",1760283657685,18.45115714,189.69,189.55,5.93559615]
["bitfinex","SOLUSD",1760283657857,18.45115714,189.69,189.56,0.69]
["bitfinex","SOLUSD",1760283658983,20.8,189.66,189.56,0.69]
["bitfinex","SOLUSD",1760283659184,20.8,189.66,189.56,26.76535875]
["bitfinex","SOLUSD",1760283659381,20.8,189.66,189.57,0.69]
["bitfinex","SOLUSD",1760283660086,13.17939796,189.69,189.57,0.69]
["bitfinex","SOLUSD",1760283660288,0.08,189.75,189.57,0.69]
["bitfinex","SOLUSD",1760283660591,20.8,189.73,189.57,0.69]
["bitfinex","SOLUSD",1760283660785,20.88,189.74,189.57,0.69]
["bitfinex","SOLUSD",1760283660786,0.08,189.74,189.57,0.69]
["bitfinex","SOLUSD",1760283660993,18.44726716,189.73,189.58,26.07481801]
["bitfinex","SOLUSD",1760283661280,18.44540949,189.75,189.59,0.69]
["bitfinex","SOLUSD",1760283661471,0.08,189.72,189.59,0.69]
["bitfinex","SOLUSD",1760283661671,44.79587062,189.75,189.59,0.69]
["bitfinex","SOLUSD",1760283661672,18.44540949,189.75,189.61,20.8]
["bitfinex","SOLUSD",1760283661877,18.44540949,189.75,189.62,0.69]
["bitfinex","SOLUSD",1760283662279,0.08,189.74,189.59,0.69]
["bitfinex","SOLUSD",1760283662471,0.08,189.73,189.56,0.69]
["bitfinex","SOLUSD",1760283662679,64.79587061,189.75,189.57,0.69]
["bitfinex","SOLUSD",1760283662680,0.08,189.72,189.57,0.69]
["bitfinex","SOLUSD",1760283662877,0.08,189.71,189.57,0.69]
["bitfinex","SOLUSD",1760283663093,18.45018449,189.7,189.57,0.69]
["bitfinex","SOLUSD",1760283663593,44.80759092,189.7,189.57,0.69]
["bitfinex","SOLUSD",1760283664093,18.45018449,189.7,189.57,5.96496682]
["bitfinex","SOLUSD",1760283664388,0.08,189.69,189.57,0.69]
["bitfinex","SOLUSD",1760283664687,0.08,189.68,189.51,0.69]
["bitfinex","SOLUSD",1760283664880,0.08,189.67,189.51,0.69]
["bitfinex","SOLUSD",1760283665081,18.45504876,189.65,189.48,0.69]
["bitfinex","SOLUSD",1760283665490,18.45504876,189.65,189.35,10.87647521]
["bitfinex","SOLUSD",1760283665491,0.08,189.64,189.45,0.69]
["bitfinex","SOLUSD",1760283665701,19.99999999,189.61,189.41,0.69]
["bitfinex","SOLUSD",1760283665901,19.99999999,189.59,189.41,0.69]
["bitfinex","SOLUSD",1760283666193,44.81940415,189.65,189.41,0.69]
["bitfinex","SOLUSD",1760283666194,20.07999999,189.58,189.41,0.69]
["bitfinex","SOLUSD",1760283666397,0.08,189.57,189.41,0.69]
["bitfinex","SOLUSD",1760283666573,0.08,189.56,189.41,0.69]
["bitfinex","SOLUSD",1760283666899,0.08,189.55,189.41,0.69]
["bitfinex","SOLUSD",1760283667106,44.8454152,189.54,189.41,0.69]
["bitfinex","SOLUSD",1760283667399,5.27552661,189.56,189.41,19.16842527]
["bitfinex","SOLUSD",1760283667576,0.08,189.55,189.41,19.16842527]
["bitfinex","SOLUSD",1760283667966,0.08,189.55,189.42,0.69]
["bitfinex","SOLUSD",1760283668170,18.46396298,189.56,189.42,0.69]
["bitfinex","SOLUSD",1760283668390,5.27552661,189.56,189.42,0.69]
["bitfinex","SOLUSD",1760283668770,0.08,189.63,189.44,20.8]
["bitfinex","SOLUSD",1760283668974,18.4569952,189.63,189.46,5.27815897]
["bitfinex","SOLUSD",1760283669197,18.4569952,189.63,189.47,0.69]
["bitfinex","SOLUSD",1760283669572,18.4569952,189.63,189.49,20.8]
["bitfinex","SOLUSD",1760283669785,18.4569952,189.63,189.5,0.69]
["bitfinex","SOLUSD",1760283670079,16.04119869,189.64,189.5,0.69]
["bitfinex","SOLUSD",1760283670276,13.18028383,189.68,189.5,0.69]
["bitfinex","SOLUSD",1760283670501,5.27175918,189.69,189.5,0.69]
["bitfinex","SOLUSD",1760283670676,5.35175918,189.69,189.5,0.69]
["bitfinex","SOLUSD",1760283670999,18.45115714,189.69,189.51,18.46868238]
["bitfinex","SOLUSD",1760283671211,18.45115714,189.69,189.54,20.8]
["bitfinex","SOLUSD",1760283671496,0.08,189.68,189.54,21.49]
["bitfinex","SOLUSD",1760283671796,0.08,189.67,189.54,21.49]
["bitfinex","SOLUSD",1760283671976,0.08,189.66,189.51,5.27676639]
["bitfinex","SOLUSD",1760283672176,0.08,189.65,189.51,5.27676639]
["bitfinex","SOLUSD",1760283672985,0.08,189.65,189.52,0.69]
["bitfinex","SOLUSD",1760283673187,44.80995307,189.69,189.52,0.69]
["bitfinex","SOLUSD",1760283673188,20.8,189.61,189.52,0.69]
["bitfinex","SOLUSD",1760283673486,20.8,189.61,189.48,5.96759771]
["bitfinex","SOLUSD",1760283673688,20.8,189.61,189.45,13.19584933]
["bitfinex","SOLUSD",1760283673689,20.8,189.61,189.49,0.69]
["bitfinex","SOLUSD",1760283674685,5.2742616,189.6,189.5,5.27704485]
["bitfinex","SOLUSD",1760283674882,20.8,189.57,189.49,0.69]
["bitfinex","SOLUSD",1760283675088,20.8,189.57,189.49,5.96730864]
["bitfinex","SOLUSD",1760283675391,20.8,189.57,189.49,19.16061699]
["bitfinex","SOLUSD",1760283675586,18.4599156,189.6,189.49,5.96730864]
["bitfinex","SOLUSD",1760283675793,18.4599156,189.6,189.49,0.69]
["bitfinex","SOLUSD",1760283676586,20.8,189.57,189.38,5.28038863]
["bitfinex","SOLUSD",1760283676910,20.8,189.53,189.42,0.69]
["bitfinex","SOLUSD",1760283677094,20.8,189.53,189.42,5.9692163]
["bitfinex","SOLUSD",1760283677282,0.08,189.52,189.38,0.69]
["bitfinex","SOLUSD",1760283677480,20.8,189.53,189.38,5.97031642]
["bitfinex","SOLUSD",1760283677806,20.8,189.53,189.39,0.69]
["bitfinex","SOLUSD",1760283678109,20.8,189.53,189.41,20.8]
["bitfinex","SOLUSD",1760283678509,20.8,189.53,189.42,0.69]
["bitfinex","SOLUSD",1760283678696,20.8,189.49,189.42,0.69]
["bitfinex","SOLUSD",1760283678998,20.8,189.49,189.38,0.69]
["bitfinex","SOLUSD",1760283680079,5.27760185,189.48,189.39,5.28010982]
["bitfinex","SOLUSD",1760283680309,26.07760185,189.48,189.39,5.28010982]
["bitfinex","SOLUSD",1760283681407,20.8,189.45,189.34,0.69]
["bitfinex","SOLUSD",1760283681603,20.8,189.45,189.35,5.28099582]
["bitfinex","SOLUSD",1760283681801,20.8,189.46,189.35,5.28099582]
["bitfinex","SOLUSD",1760283682504,18.47453153,189.45,189.35,5.28099582]
["bitfinex","SOLUSD",1760283682713,0.08,189.46,189.36,0.69]
["bitfinex","SOLUSD",1760283683004,0.08,189.46,189.32,5.28206211]
["bitfinex","SOLUSD",1760283683203,20.8,189.51,189.29,0.69]
["bitfinex","SOLUSD",1760283683204,0.08,189.45,189.29,0.69]
["bitfinex","SOLUSD",1760283683410,0.08,189.44,189.29,5.97289925]
["bitfinex","SOLUSD",1760283683926,0.08,189.44,189.29,5.28289925]
["bitfinex","SOLUSD",1760283684103,0.08,189.44,189.3,0.69]
["bitfinex","SOLUSD",1760283684294,0.08,189.43,189.28,5.38316605]
["bitfinex","SOLUSD",1760283684496,0.08,189.42,189.28,0.1]
["bitfinex","SOLUSD",1760283684698,0.08,189.41,189.28,0.1]
["bitfinex","SOLUSD",1760283684896,0.08,189.4,189.28,0.1]
["bitfinex","SOLUSD",1760283685091,0.08,189.39,189.28,0.1]
["bitfinex","SOLUSD",1760283685308,0.08,189.38,189.28,0.1]
["bitfinex","SOLUSD",1760283685489,0.08,189.37,189.28,0.1]
["bitfinex","SOLUSD",1760283685888,20.8,189.41,189.28,0.1]
["bitfinex","SOLUSD",1760283686111,0.08,189.4,189.28,0.79]
["bitfinex","SOLUSD",1760283686318,0.08,189.39,189.28,0.79]
["bitfinex","SOLUSD",1760283686609,20.8,189.35,189.28,0.1]
["bitfinex","SOLUSD",1760283687683,36.362819,189.35,189.28,0.1]
["bitfinex","SOLUSD",1760283688142,36.362819,189.35,189.28,0.77]
["bitfinex","SOLUSD",1760283688523,5.28150417,189.34,189.28,0.77]
["bitfinex","SOLUSD",1760283689392,5.28020604,189.39,189.28,19.260956]
["bitfinex","SOLUSD",1760283689604,19.99999999,189.53,189.29,0.67]
["bitfinex","SOLUSD",1760283689806,0.08,189.42,189.29,0.67]
["bitfinex","SOLUSD",1760283690117,0.08,189.41,189.28,0.1]
["bitfinex","SOLUSD",1760283690321,19.99999999,189.47,189.28,0.1]
["bitfinex","SOLUSD",1760283690322,0.08,189.4,189.28,0.1]
["bitfinex","SOLUSD",1760283690493,20.8,189.35,189.28,0.1]
["bitfinex","SOLUSD",1760283691296,20.8,189.35,189.28,0.77]
["bitfinex","SOLUSD",1760283691495,18.56136022,189.38,189.28,0.77]
["bitfinex","SOLUSD",1760283691496,20.8,189.36,189.28,19.26091565]
["bitfinex","SOLUSD",1760283691690,20.8,189.36,189.28,6.05296975]
["bitfinex","SOLUSD",1760283692610,5.28122524,189.35,189.28,6.05296975]
["bitfinex","SOLUSD",1760283692818,20.8,189.32,189.28,0.1]
["bitfinex","SOLUSD",1760283694615,5.28234113,189.31,189.28,0.1]
["bitfinex","SOLUSD",1760283694895,18.48819396,189.31,189.28,0.1]
["bitfinex","SOLUSD",1760283696030,13.20585283,189.31,189.28,0.1]
["bitfinex","SOLUSD",1760283698144,18.48819396,189.31,189.28,0.1]
["bitfinex","SOLUSD",1760283698332,0.08,189.3,189.28,0.1]
["bitfinex","SOLUSD",1760283698634,20.88,189.29,189.28,1e-08]
["bitfinex","SOLUSD",1760283698996,20.8,189.28,189.16,0.1]
["bitfinex","SOLUSD",1760283699213,20.88,189.28,189.16,0.1]
["bitfinex","SOLUSD",1760283699460,0.08,189.27,189.16,0.1]
["bitfinex","SOLUSD",1760283699661,0.08,189.26,189.16,0.1]
["bitfinex","SOLUSD",1760283699949,0.08,189.25,189.16,0.1]
["bitfinex","SOLUSD",1760283700252,20.8,189.2,189.16,0.1]
["bitfinex","SOLUSD",1760283701953,5.28457432,189.23,189.17,0.67]
["bitfinex","SOLUSD",1760283702335,5.36457432,189.23,189.16,0.1]
["bitfinex","SOLUSD",1760283702536,20.8,189.2,189.16,0.02]
["bitfinex","SOLUSD",1760283702734,20.8,189.2,189.15,1e-08]
["bitfinex","SOLUSD",1760283702933,20.8,189.2,189.06,0.67]
["bitfinex","SOLUSD",1760283703469,20.8,189.2,189.03,0.67]
["bitfinex","SOLUSD",1760283703862,20.8,189.2,188.93,0.1]
["bitfinex","SOLUSD",1760283704034,20.8,189.2,189.08,0.67]
["bitfinex","SOLUSD",1760283704351,5.28569163,189.19,189.1,0.67]
["bitfinex","SOLUSD",1760283704559,19.99999999,189.33,189.1,0.67]
["bitfinex","SOLUSD",1760283704726,19.99999999,189.34,189.1,0.67]
["bitfinex","SOLUSD",1760283705126,18.4833122,189.36,189.1,0.67]
["bitfinex","SOLUSD",1760283705127,20.8,189.3,189.1,0.67]
["bitfinex","SOLUSD",1760283705540,20.8,189.28,189.1,0.67]
["bitfinex","SOLUSD",1760283706359,20.8,189.24,189.11,5.28792766]
["bitfinex","SOLUSD",1760283706538,20.8,189.24,189.12,0.66]
["bitfinex","SOLUSD",1760283707451,20.8,189.2,189.12,0.66]
["bitfinex","SOLUSD",1760283708133,20.8,189.2,189.12,5.94760185]
["bitfinex","SOLUSD",1760283708432,20.8,189.2,189.12,5.28761948]
["bitfinex","SOLUSD",1760283708637,20.8,189.2,189.13,0.66]
["bitfinex","SOLUSD",1760283708830,5.28447067,189.24,189.13,0.66]
["bitfinex","SOLUSD",1760283709052,20.8,189.32,189.13,0.66]
["bitfinex","SOLUSD",1760283709369,18.48428835,189.35,189.15,20.8]
["bitfinex","SOLUSD",1760283709563,18.48038438,189.39,189.16,19.16285472]
["bitfinex","SOLUSD",1760283709865,18.48038438,189.39,189.17,0.66]
["bitfinex","SOLUSD",1760283710042,44.88093351,189.39,189.17,0.66]
["bitfinex","SOLUSD",1760283710435,20.8,189.36,189.17,0.66]
["bitfinex","SOLUSD",1760283710659,44.88093351,189.39,189.17,0.66]
["bitfinex","SOLUSD",1760283710843,44.88093351,189.39,189.19,20.8]
["bitfinex","SOLUSD",1760283711140,44.88093351,189.39,189.2,0.66]
["bitfinex","SOLUSD",1760283711551,20.8,189.36,189.2,0.66]
["bitfinex","SOLUSD",1760283711754,44.88093351,189.39,189.2,19.15893683]
["bitfinex","SOLUSD",1760283711961,44.88093351,189.39,189.21,0.66]
["bitfinex","SOLUSD",1760283712536,20.8,189.36,189.21,0.66]
["bitfinex","SOLUSD",1760283713163,20.8,189.36,189.17,0.66]
["bitfinex","SOLUSD",1760283713347,40.79999999,189.36,189.17,0.66]
["bitfinex","SOLUSD",1760283713545,20.8,189.32,189.17,0.66]
["bitfinex","SOLUSD",1760283714553,20.8,189.32,189.14,0.66]
["bitfinex","SOLUSD",1760283715278,20.8,189.32,189.1,5.28792864]
["bitfinex","SOLUSD",1760283715463,20.8,189.28,189.09,0.86]
["bitfinex","SOLUSD",1760283715776,20.8,189.24,189.09,0.2]
["bitfinex","SOLUSD",1760283715973,20.8,189.24,189.09,0.86]
["bitfinex","SOLUSD",1760283716772,20.8,189.24,189.09,0.2]
["bitfinex","SOLUSD",1760283716951,20.8,189.24,189.09,1e-08]
["bitfinex","SOLUSD",1760283717152,20.8,189.18,189.09,1e-08]
["bitfinex","SOLUSD",1760283717562,20.8,189.14,189.09,1e-08]
["bitfinex","SOLUSD",1760283718367,37.04243903,189.14,189.09,1e-08]
["bitfinex","SOLUSD",1760283719666,5.28736847,189.13,189.09,1e-08]
["bitfinex","SOLUSD",1760283720167,26.27417548,189.25,189.09,1e-08]
["bitfinex","SOLUSD",1760283720168,25.28345748,189.27,189.09,1e-08]
["bitfinex","SOLUSD",1760283720355,20.8,189.22,189.09,1e-08]
["bitfinex","SOLUSD",1760283720558,13.21003963,189.25,189.09,1e-08]
["bitfinex","SOLUSD",1760283720947,20.8,189.22,189.09,1e-08]
["bitfinex","SOLUSD",1760283721660,20.8,189.16,189.09,1e-08]
["bitfinex","SOLUSD",1760283722343,20.8,189.18,189.09,1e-08]
["bitfinex","SOLUSD",1760283722539,20.8,189.18,189.1,0.72]
["bitfinex","SOLUSD",1760283722963,44.92362982,189.21,189.1,0.72]
["bitfinex","SOLUSD",1760283723170,44.92362982,189.21,189.09,1e-08]
["bitfinex","SOLUSD",1760283723171,20.8,189.18,189.09,1e-08]
["bitfinex","SOLUSD",1760283723548,18.50187661,189.17,189.09,20.80000001]
["bitfinex","SOLUSD",1760283723949,15.84817904,189.22,189.1,20.8]
["bitfinex","SOLUSD",1760283724154,20.8,189.22,189.1,20.8]
["bitfinex","SOLUSD",1760283724353,20.8,189.22,189.1,21.52]
["bitfinex","SOLUSD",1760283724559,18.49405548,189.25,189.1,0.72]
["bitfinex","SOLUSD",1760283724747,44.91413474,189.25,189.09,1e-08]
["bitfinex","SOLUSD",1760283724946,20.8,189.19,189.09,1e-08]
["bitfinex","SOLUSD",1760283725567,154.89999999,189.24,189.1,0.72]
["bitfinex","SOLUSD",1760283725770,2.76339863,189.26,189.1,0.72]
["bitfinex","SOLUSD",1760283725975,21.25647841,189.26,189.1,0.72]
["bitfinex","SOLUSD",1760283726177,39.29307978,189.26,189.1,0.72]
["bitfinex","SOLUSD",1760283726551,55.02997018,189.26,189.1,0.72]
["bitfinex","SOLUSD",1760283727064,81.44865347,189.26,189.14,20.8]
["bitfinex","SOLUSD",1760283727449,60.64865347,189.26,189.14,20.8]
["bitfinex","SOLUSD",1760283727845,34.22997018,189.26,189.15,0.72]
["bitfinex","SOLUSD",1760283728059,55.02997018,189.26,189.15,0.72]
["bitfinex","SOLUSD",1760283728453,81.44865347,189.26,189.15,0.72]
["bitfinex","SOLUSD",1760283729075,21.02062854,189.26,189.18,20.8]
["bitfinex","SOLUSD",1760283729376,34.23003183,189.26,189.18,21.52]
["bitfinex","SOLUSD",1760283729553,21.02067355,189.26,189.18,0.72]
["bitfinex","SOLUSD",1760283729755,5.28378315,189.26,189.19,20.8]
["bitfinex","SOLUSD",1760283730246,5.28378315,189.26,189.17,0.72]
["bitfinex","SOLUSD",1760283730956,5.2848536,189.22,189.15,0.72]
["bitfinex","SOLUSD",1760283731160,5.2848536,189.22,189.09,13.220713]
["bitfinex","SOLUSD",1760283731161,20.8,189.19,189.09,1e-08]
["bitfinex","SOLUSD",1760283732182,20.8,189.19,189.1,0.72]
["bitfinex","SOLUSD",1760283732758,18.49698762,189.22,189.1,0.72]
["bitfinex","SOLUSD",1760283733067,18.49698762,189.22,189.11,5.28792766]
["bitfinex","SOLUSD",1760283733268,18.49698762,189.22,189.12,0.72]
["bitfinex","SOLUSD",1760283733777,20.8,189.19,189.09,0.72000001]
["bitfinex","SOLUSD",1760283734368,20.8,189.19,189.09,6.00840915]
["bitfinex","SOLUSD",1760283735087,5.28597103,189.18,189.09,6.00840915]
["bitfinex","SOLUSD",1760283735782,18.50089861,189.18,189.09,1e-08]
["bitfinex","SOLUSD",1760283735985,20.8,189.15,189.09,1e-08]
["bitfinex","SOLUSD",1760283737180,20.8,189.11,189.09,1e-08]
["bitfinex","SOLUSD",1760283738170,20.8,189.11,189.09,0.72000001]
["bitfinex","SOLUSD",1760283738481,20.8,189.11,189.09,1e-08]
["bitfinex","SOLUSD",1760283739183,20.8,189.2,189.09,1e-08]
["bitfinex","SOLUSD",1760283740970,20.8,189.18,189.09,1e-08]
["bitfinex","SOLUSD",1760283741169,20.8,189.14,189.09,1e-08]
["bitfinex","SOLUSD",1760283742093,20.8,189.1,189.09,1e-08]
["bitfinex","SOLUSD",1760283742274,19.99999999,189.11,189.09,1e-08]
["bitfinex","SOLUSD",1760283742467,19.99999999,189.1,189.09,1e-08]
["bitfinex","SOLUSD",1760283743065,20.8,189.1,189.09,1e-08]
["bitfinex","SOLUSD",1760283743287,26.08820729,189.1,189.09,1e-08]
["bitfinex","SOLUSD",1760283743867,46.08820728,189.1,189.09,1e-08]
["bitfinex","SOLUSD",1760283744272,26.08820729,189.1,189.09,1e-08]
["bitfinex","SOLUSD",1760283744881,5.28820729,189.1,189.09,1e-08]
["bitfinex","SOLUSD",1760283745075,26.08820729,189.1,189.09,1e-08]
["bitfinex","SOLUSD",1760283745273,20.8,189.13,189.09,1e-08]
["bitfinex","SOLUSD",1760283746072,64.93550431,189.16,189.09,1e-08]
["bitfinex","SOLUSD",1760283746073,44.93550432,189.16,189.09,1e-08]
["bitfinex","SOLUSD",1760283747276,71.3455237,189.22,189.09,1e-08]
["bitfinex","SOLUSD",1760283747785,44.92125566,189.22,189.09,0.67000001]
["bitfinex","SOLUSD",1760283748586,20.8,189.19,189.09,0.67000001]
["bitfinex","SOLUSD",1760283749071,18.49698762,189.22,189.09,0.67000001]
["bitfinex","SOLUSD",1760283749267,18.50089861,189.18,189.09,0.67000001]
["bitfinex","SOLUSD",1760283749895,20.8,189.15,189.09,0.67000001]
["bitfinex","SOLUSD",1760283750092,18.50089861,189.18,189.09,0.67000001]
["bitfinex","SOLUSD",1760283750287,20.8,189.15,189.09,0.67000001]
["bitfinex","SOLUSD",1760283750675,20.8,189.15,189.09,1e-08]
["bitfinex","SOLUSD",1760283751300,20.8,189.11,189.09,1e-08]
["bitfinex","SOLUSD",1760283751687,20.8,189.11,189.09,0.67000001]
["bitfinex","SOLUSD",1760283751890,39.30481124,189.14,189.1,0.67]
["bitfinex","SOLUSD",1760283752078,20.8,189.12,189.11,0.67]
["bitfinex","SOLUSD",1760283752398,5.28708892,189.14,189.11,0.67]
["bitfinex","SOLUSD",1760283752775,26.42436182,189.22,189.12,0.67]
["bitfinex","SOLUSD",1760283752972,18.49405548,189.25,189.12,0.67]
["bitfinex","SOLUSD",1760283753206,20.8,189.22,189.12,0.67]
["bitfinex","SOLUSD",1760283753499,18.49796522,189.21,189.12,0.67]
["bitfinex","SOLUSD",1760283753875,20.8,189.18,189.12,0.67]
["bitfinex","SOLUSD",1760283754894,5.28625046,189.17,189.12,0.67]
["bitfinex","SOLUSD",1760283755381,5.28625046,189.17,189.13,0.67]
["bitfinex","SOLUSD",1760283755572,18.50187661,189.17,189.13,0.67]
["bitfinex","SOLUSD",1760283756805,13.21562615,189.17,189.13,0.67]
["bitfinex","SOLUSD",1760283757610,13.21562615,189.17,189.14,0.67]
["bitfinex","SOLUSD",1760283757790,5.28597103,189.18,189.15,0.67]
["bitfinex","SOLUSD",1760283757989,20.8,189.17,189.16,0.67]
["bitfinex","SOLUSD",1760283758193,5.28569533,189.19,189.16,0.67]
["bitfinex","SOLUSD",1760283758684,5.28569533,189.19,189.09,5.28847028]
["bitfinex","SOLUSD",1760283758907,18.49796522,189.21,189.1,0.67]
["bitfinex","SOLUSD",1760283759093,20.8,189.18,189.1,0.67]
["bitfinex","SOLUSD",1760283760086,5.28625046,189.17,189.1,0.67]
["bitfinex","SOLUSD",1760283761186,18.50042663,189.19,189.1,5.95810971]
["bitfinex","SOLUSD",1760283761386,18.50042663,189.19,189.11,0.67]
["bitfinex","SOLUSD",1760283762709,5.28569163,189.19,189.13,20.8]
["bitfinex","SOLUSD",1760283763007,5.28569163,189.19,189.14,0.67]
["bitfinex","SOLUSD",1760283763208,13.21260446,189.22,189.13,20.8]
["bitfinex","SOLUSD",1760283763393,13.21260446,189.22,189.12,20.8]
["bitfinex","SOLUSD",1760283763708,13.21260446,189.22,189.14,0.67]
["bitfinex","SOLUSD",1760283764810,20.8,189.19,189.11,0.67]
["bitfinex","SOLUSD",1760283765207,13.21260446,189.22,189.11,0.67]
["bitfinex","SOLUSD",1760283765411,34.01260446,189.22,189.11,0.67]
["bitfinex","SOLUSD",1760283765912,20.8,189.22,189.11,0.67]
["bitfinex","SOLUSD",1760283766291,5.28429507,189.24,189.11,0.67]
["bitfinex","SOLUSD",1760283766493,29.16689511,189.36,189.12,18.50676818]
["bitfinex","SOLUSD",1760283766494,5.28122524,189.35,189.12,18.50676818]
["bitfinex","SOLUSD",1760283766711,5.28122524,189.35,189.13,21.46]
["bitfinex","SOLUSD",1760283767008,5.28122524,189.35,189.14,0.66]
["bitfinex","SOLUSD",1760283767196,5.28122524,189.35,189.15,20.8]
["bitfinex","SOLUSD",1760283767396,5.28122524,189.35,189.16,0.66]
["bitfinex","SOLUSD",1760283767397,47.21042715,189.32,189.16,0.66]
["bitfinex","SOLUSD",1760283767820,26.41042715,189.32,189.17,5.28625046]
["bitfinex","SOLUSD",1760283768029,18.4852646,189.34,189.18,0.66]
["bitfinex","SOLUSD",1760283768403,44.89278546,189.34,189.18,0.66]
["bitfinex","SOLUSD",1760283768616,44.89278546,189.34,189.2,20.8]
["bitfinex","SOLUSD",1760283768915,44.89278546,189.34,189.21,0.66]
["bitfinex","SOLUSD",1760283769224,18.4852646,189.34,189.21,0.66]
["bitfinex","SOLUSD",1760283769422,20.8,189.31,189.21,0.66]
["bitfinex","SOLUSD",1760283769907,44.89278546,189.34,189.21,5.94513119]
["bitfinex","SOLUSD",1760283770105,20.8,189.31,189.21,5.94513119]
["bitfinex","SOLUSD",1760283770290,20.8,189.31,189.22,0.66]
["bitfinex","SOLUSD",1760283771124,18.48917061,189.3,189.22,0.66]
["bitfinex","SOLUSD",1760283771422,5.28262017,189.3,189.22,5.94468558]
["bitfinex","SOLUSD",1760283771716,15.93090688,189.35,189.23,21.46]
["bitfinex","SOLUSD",1760283771906,21.21225913,189.35,189.24,0.66]
["bitfinex","SOLUSD",1760283772111,5.28135225,189.35,189.24,0.66]
["bitfinex","SOLUSD",1760283772628,18.48441536,189.35,189.24,0.66]
["bitfinex","SOLUSD",1760283773314,18.48441536,189.35,189.24,5.94402167]
["bitfinex","SOLUSD",1760283773715,18.48441536,189.35,189.25,0.66]
["bitfinex","SOLUSD",1760283773921,5.28135225,189.35,189.25,0.66]
["bitfinex","SOLUSD",1760283774101,18.48441536,189.35,189.25,0.66]
["bitfinex","SOLUSD",1760283774609,34.26618318,189.35,189.25,0.66]
["bitfinex","SOLUSD",1760283775424,34.26618318,189.35,189.26,5.28373665]
["bitfinex","SOLUSD",1760283775607,34.26618318,189.35,189.27,0.66]
["bitfinex","SOLUSD",1760283776203,20.8,189.36,189.27,0.66]
["bitfinex","SOLUSD",1760283776523,0.2,189.37,189.27,0.66]
["bitfinex","SOLUSD",1760283777622,0.2,189.37,189.28,18.49112426]
["bitfinex","SOLUSD",1760283777924,0.2,189.37,189.29,0.71]
["bitfinex","SOLUSD",1760283778118,0.2,189.37,189.31,20.8]
["bitfinex","SOLUSD",1760283778439,0.2,189.37,189.32,0.71]
["bitfinex","SOLUSD",1760283779248,0.2,189.45,189.32,0.71]
["bitfinex","SOLUSD",1760283779523,5.47845938,189.45,189.33,18.48624094]
["bitfinex","SOLUSD",1760283779730,5.47845938,189.45,189.36,20.8]
["bitfinex","SOLUSD",1760283779925,0.2,189.45,189.37,0.71]
["bitfinex","SOLUSD",1760283781421,0.2,189.45,189.39,18.48038438]
["bitfinex","SOLUSD",1760283781730,0.2,189.45,189.42,20.8]
["bitfinex","SOLUSD",1760283781936,0.2,189.45,189.4,0.71]
["bitfinex","SOLUSD",1760283782108,0.2,189.45,189.41,0.71]
["bitfinex","SOLUSD",1760283782308,0.2,189.45,189.42,0.71]
["bitfinex","SOLUSD",1760283782814,0.2,189.45,189.4,0.71]
["bitfinex","SOLUSD",1760283783023,0.2,189.45,189.41,0.71]
["bitfinex","SOLUSD",1760283783334,0.2,189.45,189.42,0.71]
["bitfinex","SOLUSD",1760283783512,0.2,189.45,189.43,5.98899487]
["bitfinex","SOLUSD",1760283783715,0.2,189.45,189.42,5.27924958]
["bitfinex","SOLUSD",1760283784109,0.2,189.45,189.42,5.98924958]
["bitfinex","SOLUSD",1760283784617,0.2,189.45,189.4,5.27961343]
["bitfinex","SOLUSD",1760283784827,5.47850682,189.45,189.38,0.71]
["bitfinex","SOLUSD",1760283785330,5.47850682,189.45,189.38,5.99025377]
["bitfinex","SOLUSD",1760283786035,5.47850682,189.45,189.35,0.71]
["bitfinex","SOLUSD",1760283787506,18.67460077,189.45,189.35,5.99107954]
["bitfinex","SOLUSD",1760283787806,18.67460077,189.45,189.33,13.2042168]
["bitfinex","SOLUSD",1760283787807,0.2,189.44,189.31,0.71]
["bitfinex","SOLUSD",1760283788126,20.8,189.42,189.3,0.71]
["bitfinex","SOLUSD",1760283788636,0.2,189.41,189.27,0.71]
["bitfinex","SOLUSD",1760283788828,0.2,189.4,189.27,0.71]
["bitfinex","SOLUSD",1760283789027,0.2,189.39,189.27,0.71]
["bitfinex","SOLUSD",1760283789718,39.28136022,189.38,189.27,5.99338539]
["bitfinex","SOLUSD",1760283790625,20.8,189.35,189.27,0.71]
["bitfinex","SOLUSD",1760283791711,20.8,189.33,189.21,0.71]
["bitfinex","SOLUSD",1760283792235,0.2,189.32,189.21,0.71]
["bitfinex","SOLUSD",1760283792919,26.08234113,189.31,189.21,5.9948556]
["bitfinex","SOLUSD",1760283793123,20.8,189.33,189.22,0.71]
["bitfinex","SOLUSD",1760283794244,5.28206211,189.32,189.23,5.28457432]
["bitfinex","SOLUSD",1760283794416,5.28206211,189.32,189.24,0.71]
["bitfinex","SOLUSD",1760283794741,160.9811567,189.36,189.24,21.51]
["bitfinex","SOLUSD",1760283794940,57.56403322,189.91,189.23,18.49601013]
["bitfinex","SOLUSD",1760283794941,134.9,189.49,189.26,20.8]
["bitfinex","SOLUSD",1760283795134,0.2,189.42,189.27,0.71]
["bitfinex","SOLUSD",1760283795335,0.2,189.41,189.27,0.71]
["bitfinex","SOLUSD",1760283796040,5.47871621,189.44,189.27,0.71]
["bitfinex","SOLUSD",1760283796238,20.8,189.41,189.27,0.71]
["bitfinex","SOLUSD",1760283796415,5.27983104,189.4,189.28,18.49112426]
["bitfinex","SOLUSD",1760283796617,20.8,189.41,189.29,0.71]
["bitfinex","SOLUSD",1760283796816,21.0,189.41,189.29,0.71]
["bitfinex","SOLUSD",1760283797016,26.27961054,189.41,189.29,0.71]
["bitfinex","SOLUSD",1760283797423,20.8,189.38,189.29,0.71]
["bitfinex","SOLUSD",1760283797826,18.47849127,189.41,189.29,0.71]
["bitfinex","SOLUSD",1760283798022,0.2,189.4,189.29,0.71]
["bitfinex","SOLUSD",1760283798427,5.28010982,189.39,189.3,5.28262017]
["bitfinex","SOLUSD",1760283798742,5.28010982,189.39,189.31,0.71]
["bitfinex","SOLUSD",1760283799134,18.48038438,189.39,189.31,0.71]
["bitfinex","SOLUSD",1760283800035,0.2,189.38,189.27,5.99338325]
["bitfinex","SOLUSD",1760283800217,0.2,189.38,189.28,0.71]
["bitfinex","SOLUSD",1760283800423,20.8,189.36,189.28,5.99317324]
["bitfinex","SOLUSD",1760283801324,5.28122524,189.35,189.28,5.99317324]
["bitfinex","SOLUSD",1760283802438,0.2,189.43,189.31,20.8]
["bitfinex","SOLUSD",1760283802626,0.2,189.43,189.32,0.71]
["bitfinex","SOLUSD",1760283802925,0.2,189.42,189.32,0.71]
["bitfinex","SOLUSD",1760283803333,18.67457766,189.45,189.32,0.71]
["bitfinex","SOLUSD",1760283803645,18.87457766,189.45,189.32,0.71]
["bitfinex","SOLUSD",1760283803848,5.47848371,189.45,189.32,0.71]
["bitfinex","SOLUSD",1760283804140,0.2,189.45,189.33,20.8]
["bitfinex","SOLUSD",1760283804368,0.2,189.45,189.34,0.71]
["bitfinex","SOLUSD",1760283804544,0.2,189.45,189.38,20.8]
["bitfinex","SOLUSD",1760283804731,0.2,189.45,189.39,0.71]
["bitfinex","SOLUSD",1760283806442,0.2,189.45,189.4,5.27983104]
["bitfinex","SOLUSD",1760283806629,0.2,189.45,189.41,0.68]
["bitfinex","SOLUSD",1760283806948,0.2,189.45,189.42,0.68]
["bitfinex","SOLUSD",1760283807153,0.2,189.45,189.38,20.8]
["bitfinex","SOLUSD",1760283807330,0.2,189.45,189.37,0.68]
["bitfinex","SOLUSD",1760283807331,5.47845139,189.45,189.37,0.68]
["bitfinex","SOLUSD",1760283807650,18.67454534,189.45,189.29,19.99999999]
["bitfinex","SOLUSD",1760283807859,18.67454534,189.45,189.16,0.525]
["bitfinex","SOLUSD",1760283807860,0.2,189.44,189.33,0.68]
["bitfinex","SOLUSD",1760283808044,18.67454534,189.45,189.33,0.68]
["bitfinex","SOLUSD",1760283808436,18.67454534,189.45,189.34,5.28150417]
["bitfinex","SOLUSD",1760283808634,18.87454534,189.45,189.35,0.68]
["bitfinex","SOLUSD",1760283809461,18.87454534,189.45,189.36,5.28094634]
["bitfinex","SOLUSD",1760283812046,18.67454534,189.45,189.37,0.68]
["bitfinex","SOLUSD",1760283813070,18.67454534,189.45,189.37,5.96058041]
["bitfinex","SOLUSD",1760283813466,0.2,189.45,189.38,0.68]
["bitfinex","SOLUSD",1760283814068,5.4785428,189.45,189.38,0.68]
["bitfinex","SOLUSD",1760283815250,0.2,189.45,189.39,5.28010982]
["bitfinex","SOLUSD",1760283815454,0.2,189.45,189.39,18.48038438]
["bitfinex","SOLUSD",1760283815647,0.2,189.45,189.4,0.68]
["bitfinex","SOLUSD",1760283815847,0.2,189.45,189.41,0.68]
["bitfinex","SOLUSD",1760283816052,0.2,189.45,189.42,21.48]
["bitfinex","SOLUSD",1760283816643,0.2,189.45,189.42,20.8]
["bitfinex","SOLUSD",1760283816853,0.2,189.45,189.43,0.68]
["bitfinex","SOLUSD",1760283817252,0.2,189.45,189.44,5.27871621]
["bitfinex","SOLUSD",1760283818062,0.2,189.45,189.44,5.95871621]
["bitfinex","SOLUSD",1760283820164,0.2,189.45,189.44,0.68]
["bitfinex","SOLUSD",1760283821157,0.2,189.45,189.44,5.95871621]
["bitfinex","SOLUSD",1760283821852,0.2,189.45,189.43,5.27896371]
["bitfinex","SOLUSD",1760283822053,0.2,189.45,189.43,5.95896371]
["bitfinex","SOLUSD",1760283822385,0.2,189.45,189.43,5.27896371]
["bitfinex","SOLUSD",1760283822576,0.2,189.45,189.44,0.68]
["bitfinex","SOLUSD",1760283822884,0.2,189.45,189.44,5.95871621]
["bitfinex","SOLUSD",1760283823747,0.2,189.45,189.42,20.8]
["bitfinex","SOLUSD",1760283823748,0.2,189.45,189.37,26.4022441]
["bitfinex","SOLUSD",1760283823951,0.2,189.45,189.4,20.8]
["bitfinex","SOLUSD",1760283824151,0.2,189.45,189.42,0.68]
["bitfinex","SOLUSD",1760283824959,0.2,189.45,189.42,5.95906743]
["bitfinex","SOLUSD",1760283825372,0.2,189.45,189.42,5.27906743]
["bitfinex","SOLUSD",1760283825689,0.2,189.45,189.43,0.72]
["bitfinex","SOLUSD",1760283827376,0.2,189.45,189.43,5.99898234]
["bitfinex","SOLUSD",1760283828356,0.2,189.45,189.44,0.72]
["bitfinex","SOLUSD",1760283828593,0.2,189.45,189.43,5.99898234]
["bitfinex","SOLUSD",1760283829195,15.59641398,189.52,189.39,20.8]
["bitfinex","SOLUSD",1760283829397,0.2,189.64,189.44,0.72]
["bitfinex","SOLUSD",1760283829679,0.91,189.58,189.47,20.8]
["bitfinex","SOLUSD",1760283829864,0.91,189.58,189.48,0.72]
["bitfinex","SOLUSD",1760283830481,0.2,189.58,189.48,0.72]
["bitfinex","SOLUSD",1760283830987,0.2,189.58,189.48,21.52]
["bitfinex","SOLUSD",1760283831155,0.2,189.58,189.5,18.46965698]
["bitfinex","SOLUSD",1760283831358,0.2,189.58,189.5,39.26965698]
["bitfinex","SOLUSD",1760283831570,0.2,189.58,189.51,0.72]
["bitfinex","SOLUSD",1760283831990,0.2,189.58,189.53,20.8]
["bitfinex","SOLUSD",1760283832174,0.2,189.58,189.54,0.72]
["bitfinex","SOLUSD",1760283833264,0.2,189.58,189.57,20.8]
["bitfinex","SOLUSD",1760283833458,0.2,189.58,189.57,21.52]
["bitfinex","SOLUSD",1760283834967,0.2,189.58,189.57,26.79509627]
["bitfinex","SOLUSD",1760283835899,0.2,189.58,189.57,5.99509627]
["bitfinex","SOLUSD",1760283836197,0.2,189.64,189.57,5.99509627]
["bitfinex","SOLUSD",1760283836498,0.2,189.64,189.58,0.72]
["bitfinex","SOLUSD",1760283837300,0.2,189.64,189.62,20.8]
["bitfinex","SOLUSD",1760283837791,0.2,189.64,189.62,21.49]
["bitfinex","SOLUSD",1760283838202,0.66,189.63,189.59,5.27453979]
["bitfinex","SOLUSD",1760283838701,0.2,189.64,189.59,5.27453979]
["bitfinex","SOLUSD",1760283838916,0.66,189.63,189.53,0.69]
["bitfinex","SOLUSD",1760283839197,0.66,189.63,189.54,18.4657592]
["bitfinex","SOLUSD",1760283839404,0.66,189.63,189.55,0.69]
["bitfinex","SOLUSD",1760283839579,0.66,189.63,189.57,20.8]
["bitfinex","SOLUSD",1760283840378,0.66,189.62,189.54,13.189828]
["bitfinex","SOLUSD",1760283840575,0.2,189.64,189.57,20.8]
["bitfinex","SOLUSD",1760283842100,0.66,189.63,189.56,0.69]
["bitfinex","SOLUSD",1760283842309,0.66,189.63,189.57,5.27509627]
["bitfinex","SOLUSD",1760283842986,20.8,189.6,189.47,0.69]
["bitfinex","SOLUSD",1760283843192,0.66,189.59,189.47,0.69]
["bitfinex","SOLUSD",1760283843502,0.66,189.59,189.49,20.8]
["bitfinex","SOLUSD",1760283843676,0.66,189.59,189.46,5.27815897]
["bitfinex","SOLUSD",1760283843677,0.66,189.58,189.46,5.27815897]
["bitfinex","SOLUSD",1760283844005,0.66,189.57,189.46,5.27815897]
["bitfinex","SOLUSD",1760283844207,20.8,189.6,189.46,5.27815897]
["bitfinex","SOLUSD",1760283844208,0.66,189.56,189.46,5.27815897]
["bitfinex","SOLUSD",1760283844384,18.4657592,189.54,189.43,5.27899487]
["bitfinex","SOLUSD",1760283844575,0.66,189.53,189.43,5.27899487]
["bitfinex","SOLUSD",1760283844775,0.66,189.52,189.43,5.27899487]
["bitfinex","SOLUSD",1760283845190,0.66,189.52,189.43,18.47648206]
["bitfinex","SOLUSD",1760283845388,0.66,189.52,189.44,0.69]
["bitfinex","SOLUSD",1760283845984,0.66,189.52,189.4,5.96983104]
["bitfinex","SOLUSD",1760283846208,0.66,189.51,189.4,5.96983104]
["bitfinex","SOLUSD",1760283846404,0.66,189.5,189.4,39.96940865]
["bitfinex","SOLUSD",1760283846572,0.66,189.5,189.41,0.69]
["bitfinex","SOLUSD",1760283847479,0.66,189.56,189.42,18.47745749]
["bitfinex","SOLUSD",1760283847683,34.6487019,189.56,189.45,20.8]
["bitfinex","SOLUSD",1760283847878,5.27481801,189.58,189.46,21.49]
["bitfinex","SOLUSD",1760283848096,0.66,189.57,189.47,0.69]
["bitfinex","SOLUSD",1760283849406,5.27537455,189.56,189.48,5.27760185]
["bitfinex","SOLUSD",1760283849617,0.66,189.57,189.48,5.27760185]
["bitfinex","SOLUSD",1760283849815,0.66,189.57,189.48,5.96760185]
["bitfinex","SOLUSD",1760283850988,20.8,189.6,189.49,0.69]
["bitfinex","SOLUSD",1760283851188,0.66,189.62,189.51,20.8]
["bitfinex","SOLUSD",1760283851399,20.8,189.6,189.48,5.96760185]
["bitfinex","SOLUSD",1760283851591,0.66,189.59,189.45,0.69]
["bitfinex","SOLUSD",1760283851792,0.66,189.59,189.41,0.69]
["bitfinex","SOLUSD",1760283852100,0.66,189.59,189.42,0.69]
["bitfinex","SOLUSD",1760283852418,21.46,189.59,189.42,0.69]
["bitfinex","SOLUSD",1760283853121,20.8,189.55,189.43,5.27899487]
["bitfinex","SOLUSD",1760283853290,0.66,189.54,189.44,0.69]
["bitfinex","SOLUSD",1760283853910,0.66,189.54,189.42,5.27925373]
["bitfinex","SOLUSD",1760283854216,0.66,189.53,189.42,5.27925373]
["bitfinex","SOLUSD",1760283854408,0.66,189.52,189.42,5.96925373]
["bitfinex","SOLUSD",1760283854811,5.27676639,189.51,189.42,5.96925373]
["bitfinex","SOLUSD",1760283856118,5.27607558,189.54,189.43,0.69]
["bitfinex","SOLUSD",1760283856310,5.93607558,189.54,189.43,0.69]
["bitfinex","SOLUSD",1760283856623,20.8,189.55,189.45,20.8]
["bitfinex","SOLUSD",1760283856798,0.66,189.57,189.46,0.69]
["bitfinex","SOLUSD",1760283857709,5.27537455,189.56,189.47,5.2778804]
["bitfinex","SOLUSD",1760283858218,0.66,189.57,189.47,18.4725814]
["bitfinex","SOLUSD",1760283858419,0.66,189.61,189.5,20.8]
["bitfinex","SOLUSD",1760283858595,0.66,189.61,189.51,0.69]
["bitfinex","SOLUSD",1760283859219,20.8,189.6,189.51,0.69]
["bitfinex","SOLUSD",1760283860028,5.27453979,189.59,189.52,5.27648796]
["bitfinex","SOLUSD",1760283860211,5.2734272,189.63,189.53,0.69]
["bitfinex","SOLUSD",1760283860407,0.86,189.64,189.55,20.8]
["bitfinex","SOLUSD",1760283860591,6.13319956,189.64,189.55,21.49]
["bitfinex","SOLUSD",1760283861315,6.13319956,189.64,189.56,0.69]
["bitfinex","SOLUSD",1760283862322,6.13319956,189.64,189.57,5.27509627]
["bitfinex","SOLUSD",1760283862522,0.2,189.64,189.57,5.96509627]
["bitfinex","SOLUSD",1760283862710,0.2,189.64,189.57,19.15283694]
["bitfinex","SOLUSD",1760283863727,0.2,189.64,189.58,0.69]
["bitfinex","SOLUSD",1760283863909,0.2,189.64,189.6,20.8]
["bitfinex","SOLUSD",1760283864107,0.2,189.64,189.61,5.96398343]
["bitfinex","SOLUSD",1760283864503,0.2,189.64,189.62,0.69]
["bitfinex","SOLUSD",1760283865108,0.2,189.64,189.63,5.9634272]
["bitfinex","SOLUSD",1760283868337,0.2,189.64,189.63,5.2734272]
["bitfinex","SOLUSD",1760283868927,0.2,189.64,189.6,5.99401995]
["bitfinex","SOLUSD",1760283871030,0.2,189.64,189.58,18.46154895]
["bitfinex","SOLUSD",1760283871231,0.2,189.64,189.6,0.72]
["bitfinex","SOLUSD",1760283871419,0.2,189.64,189.61,0.72]
["bitfinex","SOLUSD",1760283871727,0.2,189.64,189.58,5.27481801]
["bitfinex","SOLUSD",1760283872736,0.2,189.64,189.58,18.46154895]
["bitfinex","SOLUSD",1760283874409,0.68,189.63,189.57,26.07504562]
["bitfinex","SOLUSD",1760283874718,0.68,189.63,189.57,5.27504562]
["bitfinex","SOLUSD",1760283874922,0.68,189.62,189.56,5.27532601]
["bitfinex","SOLUSD",1760283875107,0.68,189.61,189.51,5.27673563]
["bitfinex","SOLUSD",1760283875316,39.9399156,189.6,189.49,5.27732334]
["bitfinex","SOLUSD",1760283875634,0.68,189.59,189.49,5.27732334]
["bitfinex","SOLUSD",1760283875932,0.68,189.58,189.48,5.99757768]
["bitfinex","SOLUSD",1760283876232,0.68,189.58,189.48,19.19158232]
["bitfinex","SOLUSD",1760283877215,5.27509627,189.57,189.48,19.19158232]
["bitfinex","SOLUSD",1760283877421,5.27509627,189.57,189.48,18.47158232]
["bitfinex","SOLUSD",1760283877621,33.985654,189.6,189.49,0.72]
["bitfinex","SOLUSD",1760283877622,26.07429453,189.6,189.49,0.72]
["bitfinex","SOLUSD",1760283877830,0.68,189.59,189.49,0.72]
["bitfinex","SOLUSD",1760283878736,0.68,189.59,189.51,20.8]
["bitfinex","SOLUSD",1760283879337,5.27481801,189.58,189.52,5.27648796]
["bitfinex","SOLUSD",1760283879740,18.46186305,189.58,189.44,20.8]
["bitfinex","SOLUSD",1760283879939,0.68,189.57,189.48,0.72]
["bitfinex","SOLUSD",1760283881034,0.68,189.57,189.45,0.72]
["bitfinex","SOLUSD",1760283881340,0.68,189.57,189.42,44.87382534]
["bitfinex","SOLUSD",1760283881341,18.4657592,189.54,189.42,18.47745749]
["bitfinex","SOLUSD",1760283881545,0.68,189.53,189.43,0.72]
["bitfinex","SOLUSD",1760283881856,0.68,189.53,189.45,20.8]
["bitfinex","SOLUSD",1760283882023,0.68,189.52,189.43,0.72]
["bitfinex","SOLUSD",1760283882229,20.8,189.51,189.4,0.72]
["bitfinex","SOLUSD",1760283882423,0.68,189.5,189.41,20.8]
["bitfinex","SOLUSD",1760283883024,0.68,189.5,189.42,0.72]
["bitfinex","SOLUSD",1760283883221,0.68,189.5,189.39,0.72]
["bitfinex","SOLUSD",1760283883421,18.47063169,189.49,189.4,5.27983104]
["bitfinex","SOLUSD",1760283883628,0.68,189.48,189.4,5.27983104]
["bitfinex","SOLUSD",1760283883829,0.68,189.48,189.39,6.00006914]
["bitfinex","SOLUSD",1760283884054,0.68,189.48,189.4,0.72]
["bitfinex","SOLUSD",1760283885552,5.2778804,189.47,189.41,5.27955229]
["bitfinex","SOLUSD",1760283886059,5.95760456,189.48,189.41,5.27955229]
["bitfinex","SOLUSD",1760283886548,21.5,189.51,189.42,0.72]
["bitfinex","SOLUSD",1760283886725,0.7,189.51,189.42,0.72]
["bitfinex","SOLUSD",1760283887670,0.7,189.51,189.43,18.47648206]
["bitfinex","SOLUSD",1760283887839,0.7,189.51,189.44,0.72]
["bitfinex","SOLUSD",1760283888176,5.97681447,189.51,189.44,0.72]
["bitfinex","SOLUSD",1760283888378,5.97681447,189.51,189.43,5.27899487]
["bitfinex","SOLUSD",1760283888746,5.97681447,189.51,189.44,0.72]
["bitfinex","SOLUSD",1760283889162,5.97681447,189.51,189.43,5.27899487]
["bitfinex","SOLUSD",1760283889664,0.7,189.5,189.43,5.27899487]
["bitfinex","SOLUSD",1760283890350,0.7,189.5,189.42,21.52]
["bitfinex","SOLUSD",1760283890351,0.7,189.5,189.42,26.79926022]
["bitfinex","SOLUSD",1760283890567,0.7,189.49,189.42,5.27926022]
["bitfinex","SOLUSD",1760283890979,0.7,189.48,189.41,5.27954468]
["bitfinex","SOLUSD",1760283891158,0.7,189.47,189.4,20.8]
["bitfinex","SOLUSD",1760283891361,0.7,189.46,189.36,0.2]
["bitfinex","SOLUSD",1760283891672,18.47453153,189.45,189.36,0.2]
["bitfinex","SOLUSD",1760283891859,0.7,189.44,189.36,5.48084684]
["bitfinex","SOLUSD",1760283892060,0.7,189.51,189.39,20.8]
["bitfinex","SOLUSD",1760283892253,0.7,189.51,189.4,0.72]
["bitfinex","SOLUSD",1760283893643,18.46965698,189.5,189.41,5.27955229]
["bitfinex","SOLUSD",1760283893846,18.46965698,189.5,189.37,0.72]
["bitfinex","SOLUSD",1760283893847,20.8,189.47,189.37,0.72]
["bitfinex","SOLUSD",1760283894069,20.8,189.47,189.37,6.00050481]
["bitfinex","SOLUSD",1760283894260,0.7,189.46,189.36,0.2]
["bitfinex","SOLUSD",1760283895645,44.86671944,189.45,189.36,0.2]
["bitfinex","SOLUSD",1760283895961,20.8,189.42,189.36,0.2]
["bitfinex","SOLUSD",1760283896360,0.7,189.41,189.36,0.2]
["bitfinex","SOLUSD",1760283897766,20.8,189.37,189.36,0.2]
["bitfinex","SOLUSD",1760283897983,21.51,189.37,189.36,0.2]
["bitfinex","SOLUSD",1760283898154,5.27983104,189.4,189.36,0.2]
["bitfinex","SOLUSD",1760283898351,0.71,189.37,189.36,0.2]
["bitfinex","SOLUSD",1760283899083,21.51,189.37,189.36,0.2]
["bitfinex","SOLUSD",1760283899560,0.71,189.37,189.36,0.2]
["bitfinex","SOLUSD",1760283899762,5.99066747,189.37,189.36,0.2]
["bitfinex","SOLUSD",1760283899962,26.79066747,189.37,189.36,0.2]
["bitfinex","SOLUSD",1760283901180,5.28039589,189.38,189.36,0.2]
["bitfinex","SOLUSD",1760283901394,5.28013195,189.39,189.36,0.2]
["bitfinex","SOLUSD",1760283901682,0.71,189.45,189.37,0.68]
["bitfinex","SOLUSD",1760283901981,20.8,189.41,189.36,0.2]
["bitfinex","SOLUSD",1760283902183,0.71,189.43,189.36,0.2]
["bitfinex","SOLUSD",1760283902385,5.27871621,189.44,189.36,6.16093232]
["bitfinex","SOLUSD",1760283902590,5.27846181,189.45,189.37,0.68]
["bitfinex","SOLUSD",1760283903462,134.9,189.44,189.37,0.68]
["bitfinex","SOLUSD",1760283903683,5.98899487,189.43,189.36,0.2]
["bitfinex","SOLUSD",1760283904081,5.27899487,189.43,189.36,0.88]
["bitfinex","SOLUSD",1760283904361,134.9,189.44,189.36,5.48092096]
["bitfinex","SOLUSD",1760283904558,134.9,189.44,189.39,20.8]
["bitfinex","SOLUSD",1760283904758,134.9,189.44,189.4,0.68]
["bitfinex","SOLUSD",1760283904959,5.27878389,189.44,189.37,0.68]
["bitfinex","SOLUSD",1760283905385,5.27878389,189.44,189.36,5.48082155]
["bitfinex","SOLUSD",1760283905909,5.27878389,189.44,189.36,0.2]
["bitfinex","SOLUSD",1760283906194,0.71,189.43,189.36,0.2]
["bitfinex","SOLUSD",1760283906598,47.07972872,189.51,189.37,26.76066747]
["bitfinex","SOLUSD",1760283906599,0.71,189.49,189.37,26.76066747]
["bitfinex","SOLUSD",1760283906898,0.71,189.48,189.37,5.28066747]
["bitfinex","SOLUSD",1760283907089,21.51,189.47,189.37,5.28066747]
["bitfinex","SOLUSD",1760283907282,0.71,189.46,189.37,5.28066747]
["bitfinex","SOLUSD",1760283907472,0.71,189.45,189.36,0.88]
["bitfinex","SOLUSD",1760283907679,0.71,189.45,189.37,0.68]
["bitfinex","SOLUSD",1760283908669,5.98844092,189.45,189.38,5.28038863]
["bitfinex","SOLUSD",1760283909289,5.98844092,189.45,189.37,0.68]
["bitfinex","SOLUSD",1760283909492,5.2778819,189.47,189.37,19.16231949]
["bitfinex","SOLUSD",1760283909693,5.98768746,189.48,189.38,0.68]
["bitfinex","SOLUSD",1760283909868,0.71,189.5,189.4,20.8]
["bitfinex","SOLUSD",1760283910067,0.71,189.5,189.41,0.68]
["bitfinex","SOLUSD",1760283910387,0.71,189.52,189.41,0.68]
["bitfinex","SOLUSD",1760283910769,0.71,189.52,189.45,20.8]
["bitfinex","SOLUSD",1760283910967,0.71,189.51,189.42,5.27927357]
["bitfinex","SOLUSD",1760283911187,4.50329385,189.51,189.41,0.68]
["bitfinex","SOLUSD",1760283911401,0.71,189.5,189.41,5.95953634]
["bitfinex","SOLUSD",1760283911768,21.51,189.49,189.4,20.8]
["bitfinex","SOLUSD",1760283911980,0.71,189.48,189.38,13.88069334]
["bitfinex","SOLUSD",1760283912466,21.51,189.48,189.38,13.88069334]
["bitfinex","SOLUSD",1760283912670,18.4725814,189.47,189.39,5.2800844]
["bitfinex","SOLUSD",1760283912863,19.1825814,189.47,189.36,5.48069758]
["bitfinex","SOLUSD",1760283913088,0.71,189.46,189.36,5.48069758]
["bitfinex","SOLUSD",1760283913298,0.71,189.45,189.36,5.48069758]
["bitfinex","SOLUSD",1760283913474,0.71,189.45,189.37,0.68]
["bitfinex","SOLUSD",1760283913785,5.9878804,189.47,189.37,0.68]
["bitfinex","SOLUSD",1760283914086,5.9878804,189.47,189.39,20.8]
["bitfinex","SOLUSD",1760283914277,5.2778804,189.47,189.4,0.68]
["bitfinex","SOLUSD",1760283914668,5.2778804,189.47,189.41,5.27955229]
["bitfinex","SOLUSD",1760283914877,5.2778804,189.47,189.4,5.95980525]
["bitfinex","SOLUSD",1760283916674,21.51,189.5,189.41,0.68]
["bitfinex","SOLUSD",1760283917462,5.98620957,189.53,189.41,0.68]
["bitfinex","SOLUSD",1760283917868,5.98620957,189.53,189.43,20.8]
["bitfinex","SOLUSD",1760283918164,5.98620957,189.53,189.44,0.68]
["bitfinex","SOLUSD",1760283918696,5.98620957,189.53,189.45,5.27843758]
["bitfinex","SOLUSD",1760283918869,0.71,189.52,189.44,5.27867937]
["bitfinex","SOLUSD",1760283919070,0.71,189.51,189.44,5.27867937]
["bitfinex","SOLUSD",1760283919970,5.27704485,189.5,189.44,5.27867937]
["bitfinex","SOLUSD",1760283920272,0.71,189.55,189.45,0.68]
["bitfinex","SOLUSD",1760283920488,18.46598908,189.54,189.45,0.68]
["bitfinex","SOLUSD",1760283920797,21.51,189.53,189.44,5.27867937]
["bitfinex","SOLUSD",1760283921092,26.07616108,189.54,189.45,0.68]
["bitfinex","SOLUSD",1760283921393,26.78616108,189.54,189.45,0.68]
["bitfinex","SOLUSD",1760283921765,5.98616108,189.54,189.45,0.68]
["bitfinex","SOLUSD",1760283921969,5.27568411,189.55,189.46,18.47355641]
["bitfinex","SOLUSD",1760283922164,21.51,189.57,189.47,0.68]
["bitfinex","SOLUSD",1760283923001,26.78510989,189.57,189.47,0.68]
["bitfinex","SOLUSD",1760283923792,0.71,189.6,189.49,20.8]
["bitfinex","SOLUSD",1760283924100,0.71,189.6,189.51,5.27676639]
["bitfinex","SOLUSD",1760283924302,13.18495859,189.61,189.51,5.27676639]
["bitfinex","SOLUSD",1760283924303,0.71,189.59,189.51,5.27676639]
["bitfinex","SOLUSD",1760283924993,5.27481801,189.58,189.51,18.46868238]
["bitfinex","SOLUSD",1760283925194,20.8,189.55,189.44,0.68]
["bitfinex","SOLUSD",1760283925396,0.71,189.54,189.44,0.68]
["bitfinex","SOLUSD",1760283927191,5.27620957,189.53,189.45,5.27843758]
["bitfinex","SOLUSD",1760283927384,5.27620957,189.53,189.45,5.97843758]
["bitfinex","SOLUSD",1760283928499,0.68,189.53,189.45,5.97843758]
["bitfinex","SOLUSD",1760283928815,0.68,189.53,189.45,19.17453153]
["bitfinex","SOLUSD",1760283929109,0.68,189.54,189.45,19.17453153]
["bitfinex","SOLUSD",1760283929684,5.27565514,189.55,189.46,0.7]
["bitfinex","SOLUSD",1760283930387,5.27565514,189.55,189.48,20.8]
["bitfinex","SOLUSD",1760283930709,5.27565514,189.55,189.52,20.8]
["bitfinex","SOLUSD",1760283930913,5.95565514,189.55,189.52,20.8]
["bitfinex","SOLUSD",1760283931087,0.68,189.54,189.52,20.8]
["bitfinex","SOLUSD",1760283931488,5.95600577,189.54,189.52,20.8]
["bitfinex","SOLUSD",1760283932010,5.27534068,189.57,189.52,20.8]
["bitfinex","SOLUSD",1760283932198,0.68,189.59,189.46,20.8]
["bitfinex","SOLUSD",1760283932405,0.68,189.59,189.47,0.7]
["bitfinex","SOLUSD",1760283933424,5.95458018,189.59,189.51,20.8]
["bitfinex","SOLUSD",1760283933618,0.68,189.59,189.51,21.5]
["bitfinex","SOLUSD",1760283933795,0.68,189.62,189.52,0.7]
["bitfinex","SOLUSD",1760283934994,0.68,189.62,189.56,20.8]
["bitfinex","SOLUSD",1760283935521,0.88,189.64,189.56,20.8]
["bitfinex","SOLUSD",1760283935817,0.68,189.63,189.56,20.8]
["bitfinex","SOLUSD",1760283936503,0.2,189.64,189.57,0.7]
["bitfinex","SOLUSD",1760283937017,0.2,189.64,189.61,20.8]
["bitfinex","SOLUSD",1760283937391,0.2,189.64,189.62,0.7]
["bitfinex","SOLUSD",1760283937595,0.2,189.64,189.63,0.7]
["bitfinex","SOLUSD",1760283937911,54.24568711,189.72,189.63,0.7]
["bitfinex","SOLUSD",1760283938314,54.24568711,189.72,189.64,10.87647521]
["bitfinex","SOLUSD",1760283938518,54.24568711,189.72,189.67,20.8]
["bitfinex","SOLUSD",1760283938823,54.24568711,189.72,189.68,0.7]
["bitfinex","SOLUSD",1760283938999,54.24568711,189.72,189.71,20.8]
["bitfinex","SOLUSD",1760283939200,54.24568711,189.72,189.71,21.5]
["bitfinex","SOLUSD",1760283940300,54.24568711,189.72,189.71,26.77120341]
["bitfinex","SOLUSD",1760283941013,26.17025153,189.72,189.71,26.77120341]
["bitfinex","SOLUSD",1760283941600,0.78,189.83,189.71,39.94921194]
["bitfinex","SOLUSD",1760283941899,0.1,189.83,189.72,0.7]
["bitfinex","SOLUSD",1760283942618,0.1,189.83,189.76,20.8]
["bitfinex","SOLUSD",1760283942819,0.1,189.83,189.77,0.7]
["bitfinex","SOLUSD",1760283943009,0.1,189.91,189.78,20.8]
["bitfinex","SOLUSD",1760283943205,0.1,189.91,189.8,20.8]
["bitfinex","SOLUSD",1760283943487,0.1,189.91,189.81,0.7]
["bitfinex","SOLUSD",1760283943613,0.21800582,190.11,189.81,0.7]
["bitfinex","SOLUSD",1760283943614,0.66,190.07,189.92,20.8]
["bitfinex","SOLUSD",1760283943803,0.66,190.07,189.93,0.66]
["bitfinex","SOLUSD",1760283944007,0.66,190.07,189.94,20.8]
["bitfinex","SOLUSD",1760283944301,0.66,190.04,189.94,20.8]
["bitfinex","SOLUSD",1760283944499,0.66,190.04,189.98,20.8]
["bitfinex","SOLUSD",1760283946014,5.2612614,190.07,189.98,20.8]
["bitfinex","SOLUSD",1760283946015,0.66,190.07,189.98,20.8]
["bitfinex","SOLUSD",1760283946324,0.66,190.1,189.99,0.66]
["bitfinex","SOLUSD",1760283946523,0.66,190.1,189.99,26.72343491]
["bitfinex","SOLUSD",1760283946733,5.92044338,190.1,189.99,26.72343491]
["bitfinex","SOLUSD",1760283946934,0.66,190.04,189.95,13.16135825]
["bitfinex","SOLUSD",1760283947101,0.66,190.04,189.98,20.8]
["bitfinex","SOLUSD",1760283947326,5.26088353,190.09,189.99,20.8]
["bitfinex","SOLUSD",1760283947641,0.66,190.06,189.99,21.46]
["bitfinex","SOLUSD",1760283947823,0.66,190.1,189.99,21.46]
["bitfinex","SOLUSD",1760283948025,1e-08,190.0,189.99,31.67647521]
["bitfinex","SOLUSD",1760283948452,1e-08,190.0,189.99,36.93991012]
["bitfinex","SOLUSD",1760283949238,1e-08,190.0,189.99,37.46491012]
["bitfinex","SOLUSD",1760283949441,1e-08,190.0,189.99,57.46491011]
["bitfinex","SOLUSD",1760283949645,0.76,190.22,190.09,20.8]
["bitfinex","SOLUSD",1760283949822,0.66,190.21,190.1,20.8]
["bitfinex","SOLUSD",1760283950031,0.66,190.2,190.1,20.8]
["bitfinex","SOLUSD",1760283950437,0.1,190.22,190.15,20.8]
["bitfinex","SOLUSD",1760283951329,0.76,190.22,190.15,20.8]
["bitfinex","SOLUSD",1760283951528,0.76,190.22,190.14,20.8]
["bitfinex","SOLUSD",1760283951730,0.66,190.21,190.14,20.8]
["bitfinex","SOLUSD",1760283951956,0.66,190.2,190.14,20.8]
["bitfinex","SOLUSD",1760283952150,0.66,190.2,190.11,20.8]
["bitfinex","SOLUSD",1760283952528,0.66,190.2,190.1,20.8]
["bitfinex","SOLUSD",1760283952745,0.66,190.19,190.11,20.8]
["bitfinex","SOLUSD",1760283953332,6.01710501,190.22,190.11,20.8]
["bitfinex","SOLUSD",1760283953846,0.76,190.22,190.11,20.8]
["bitfinex","SOLUSD",1760283954437,0.76,190.22,190.15,20.8]
["bitfinex","SOLUSD",1760283954648,0.1,190.22,190.15,20.8]
["bitfinex","SOLUSD",1760283956154,0.1,190.22,190.17,20.8]
["bitfinex","SOLUSD",1760283956528,0.1,190.22,190.21,20.8]
["bitfinex","SOLUSD",1760283956928,0.1,190.22,190.15,0.525]
["bitfinex","SOLUSD",1760283956929,0.79,190.22,190.16,5.25862914]
["bitfinex","SOLUSD",1760283957147,6.04707969,190.22,190.16,5.25862914]
["bitfinex","SOLUSD",1760283957348,6.04707969,190.22,190.17,20.8]
["bitfinex","SOLUSD",1760283957547,0.69,190.21,190.07,19.99999999]
["bitfinex","SOLUSD",1760283957727,0.69,190.21,190.08,10.87647521]
["bitfinex","SOLUSD",1760283957928,0.1,190.22,190.15,20.8]
["bitfinex","SOLUSD",1760283958652,0.1,190.22,190.19,20.8]
["bitfinex","SOLUSD",1760283960028,0.1,190.22,190.2,0.03865287]
["bitfinex","SOLUSD",1760283960256,1e-08,190.24,190.23,31.67647521]
["bitfinex","SOLUSD",1760283960631,1e-08,190.24,190.23,26.0567944]
["bitfinex","SOLUSD",1760283961449,0.1,190.3,190.28,20.8]
["bitfinex","SOLUSD",1760283961653,1e-08,190.3,190.28,20.8]
["bitfinex","SOLUSD",1760283961836,1e-08,190.3,190.29,31.67647521]
["bitfinex","SOLUSD",1760283962552,1e-08,190.3,190.29,37.4566121]
["bitfinex","SOLUSD",1760283962761,1e-08,190.3,190.29,57.45661209]
["bitfinex","SOLUSD",1760283963060,1e-08,190.42,190.4,20.8]
["bitfinex","SOLUSD",1760283963265,1e-08,190.42,190.41,20.8]
["bitfinex","SOLUSD",1760283963632,1e-08,190.42,190.41,31.67647521]
["bitfinex","SOLUSD",1760283963833,1e-08,190.42,190.41,21.325]
["bitfinex","SOLUSD",1760283964143,1e-08,190.42,190.41,20.8]
["bitfinex","SOLUSD",1760283964737,1e-08,190.42,190.32,0.525]
["bitfinex","SOLUSD",1760283964738,1e-08,190.42,190.38,39.18428405]
["bitfinex","SOLUSD",1760283965078,1e-08,190.42,190.41,31.67647521]
["bitfinex","SOLUSD",1760283965564,1e-08,190.42,190.41,52.2014752]
["bitfinex","SOLUSD",1760283965737,1e-08,190.42,190.41,59.5580585]
["bitfinex","SOLUSD",1760283965938,0.69,190.62,190.42,19.99999999]
["bitfinex","SOLUSD",1760283966133,0.69,190.62,190.46,31.67647521]
["bitfinex","SOLUSD",1760283966356,0.69,190.62,190.47,0.525]
["bitfinex","SOLUSD",1760283966564,0.69,190.62,190.56,5.24769101]
["bitfinex","SOLUSD",1760283966771,0.69,190.6,190.43,10.87647521]
["bitfinex","SOLUSD",1760283966951,20.8,190.58,190.4,18.38235294]
["bitfinex","SOLUSD",1760283967275,0.69,190.57,190.44,20.8]
["bitfinex","SOLUSD",1760283967443,0.69,190.57,190.48,20.8]
["bitfinex","SOLUSD",1760283967833,0.69,190.57,190.49,20.8]
["bitfinex","SOLUSD",1760283968349,44.2758,190.61,190.4,18.38235294]
["bitfinex","SOLUSD",1760283968350,0.69,190.56,190.4,18.38235294]
["bitfinex","SOLUSD",1760283968548,39.16884642,190.54,190.34,5.25375643]
["bitfinex","SOLUSD",1760283968756,26.04824183,190.54,190.32,0.525]
["bitfinex","SOLUSD",1760283969055,26.04824183,190.54,190.33,8.5415833]
["bitfinex","SOLUSD",1760283969056,0.69,190.54,190.33,8.5415833]
["bitfinex","SOLUSD",1760283969361,20.8,190.58,190.33,0.66]
["bitfinex","SOLUSD",1760283969577,0.69,190.53,190.32,18.38997816]
["bitfinex","SOLUSD",1760283969734,20.8,190.5,190.32,18.38997816]
["bitfinex","SOLUSD",1760283969936,0.69,190.49,190.32,5.25420683]
["bitfinex","SOLUSD",1760283970175,0.69,190.48,190.32,5.25420683]
["bitfinex","SOLUSD",1760283970333,0.69,190.47,190.25,18.39684624]
["bitfinex","SOLUSD",1760283970539,5.25072197,190.45,190.25,18.39684624]
["bitfinex","SOLUSD",1760283970739,20.8,190.42,190.25,5.25624178]
["bitfinex","SOLUSD",1760283970953,20.8,190.42,190.25,5.25622508]
["bitfinex","SOLUSD",1760283971159,0.69,190.41,190.25,5.25622508]
["bitfinex","SOLUSD",1760283971368,0.69,190.48,190.28,19.99999999]
["bitfinex","SOLUSD",1760283971670,0.69,190.48,190.29,0.525]
["bitfinex","SOLUSD",1760283971874,0.69,190.47,190.36,20.8]
["bitfinex","SOLUSD",1760283972077,0.69,190.47,190.4,20.8]
["bitfinex","SOLUSD",1760283972241,0.69,190.52,190.4,20.8]
["bitfinex","SOLUSD",1760283972441,0.69,190.52,190.38,20.8]
["bitfinex","SOLUSD",1760283972664,0.69,190.52,190.46,20.8]
["bitfinex","SOLUSD",1760283972840,0.69,190.52,190.43,5.25127343]
["bitfinex","SOLUSD",1760283973041,20.8,190.58,190.4,13.13010415]
["bitfinex","SOLUSD",1760283973242,0.69,190.51,190.4,33.93010415]
["bitfinex","SOLUSD",1760283973494,0.69,190.51,190.42,5.25148651]
["bitfinex","SOLUSD",1760283973643,0.69,190.51,190.45,20.8]
["bitfinex","SOLUSD",1760283973842,0.69,190.51,190.43,20.8]
["bitfinex","SOLUSD",1760283974367,0.69,190.5,190.43,20.8]
["bitfinex","SOLUSD",1760283974578,0.69,190.5,190.44,5.25099768]
["bitfinex","SOLUSD",1760283974764,20.8,190.58,190.44,5.25099768]
["bitfinex","SOLUSD",1760283974765,0.69,190.54,190.47,20.8]
["bitfinex","SOLUSD",1760283975075,49.52218303,190.61,190.44,5.25099768]
["bitfinex","SOLUSD",1760283975076,62.63796919,190.61,190.44,5.25099768]
["bitfinex","SOLUSD",1760283975239,0.69,190.53,190.44,5.25099768]
["bitfinex","SOLUSD",1760283975440,0.69,190.52,190.42,5.25132825]
["bitfinex","SOLUSD",1760283975651,0.69,190.51,190.42,5.25132825]
["bitfinex","SOLUSD",1760283975849,0.69,190.5,190.42,5.25132825]
["bitfinex","SOLUSD",1760283976270,20.8,190.58,190.42,5.25132825]
["bitfinex","SOLUSD",1760283976445,0.69,190.49,190.33,10.87647521]
["bitfinex","SOLUSD",1760283976641,5.93990589,190.48,190.34,18.38814751]
["bitfinex","SOLUSD",1760283976843,0.69,190.47,190.35,10.87647521]
["bitfinex","SOLUSD",1760283977072,0.69,190.47,190.38,20.8]
["bitfinex","SOLUSD",1760283977667,0.69,190.46,190.34,18.38814751]
["bitfinex","SOLUSD",1760283977869,0.69,190.45,190.34,18.38814751]
["bitfinex","SOLUSD",1760283978172,0.69,190.44,190.34,26.05375643]
["bitfinex","SOLUSD",1760283978371,0.69,190.43,190.28,5.25541307]
["bitfinex","SOLUSD",1760283978582,0.69,190.42,190.3,16.13133595]
["bitfinex","SOLUSD",1760283978874,0.69,190.46,190.33,20.8]
["bitfinex","SOLUSD",1760283979074,0.69,190.43,190.3,18.3920126]
["bitfinex","SOLUSD",1760283979282,18.36884642,190.54,190.3,18.3920126]
["bitfinex","SOLUSD",1760283979283,0.69,190.42,190.3,5.25486074]
["bitfinex","SOLUSD",1760283979581,0.69,190.41,190.31,20.8]
["bitfinex","SOLUSD",1760283979870,0.69,190.54,190.32,12.06147521]
["bitfinex","SOLUSD",1760283980070,0.69,190.49,190.22,0.66]
["bitfinex","SOLUSD",1760283980463,19.99999999,190.47,190.26,20.8]
["bitfinex","SOLUSD",1760283980779,44.63113677,190.45,190.24,18.39781328]
["bitfinex","SOLUSD",1760283981014,0.69,190.44,190.24,18.39781328]
["bitfinex","SOLUSD",1760283981184,0.69,190.44,190.26,10.87647521]
["bitfinex","SOLUSD",1760283981372,0.69,190.44,190.35,20.8]
["bitfinex","SOLUSD",1760283982093,5.25072197,190.45,190.32,20.8]
["bitfinex","SOLUSD",1760283982260,0.69,190.43,190.32,20.8]
["bitfinex","SOLUSD",1760283982854,5.2515492,190.42,190.33,5.25403246]
["bitfinex","SOLUSD",1760283983058,0.69,190.41,190.27,13.13915242]
["bitfinex","SOLUSD",1760283983259,20.8,190.39,190.28,5.25541307]
["bitfinex","SOLUSD",1760283983674,0.69,190.38,190.28,5.25541307]
["bitfinex","SOLUSD",1760283983850,0.69,190.37,190.25,5.91614996]
["bitfinex","SOLUSD",1760283984059,0.69,190.37,190.25,26.71614996]
["bitfinex","SOLUSD",1760283984255,0.69,190.37,190.25,5.91614996]
["bitfinex","SOLUSD",1760283984453,44.63816824,190.42,190.27,10.87647521]
["bitfinex","SOLUSD",1760283984454,5.9415492,190.42,190.27,10.87647521]
["bitfinex","SOLUSD",1760283984693,5.25126616,190.44,190.3,20.8]
["bitfinex","SOLUSD",1760283984989,0.69,190.43,190.32,5.25430853]
["bitfinex","SOLUSD",1760283985163,0.69,190.42,190.32,5.25430853]
["bitfinex","SOLUSD",1760283986084,0.69,190.41,190.27,0.66]
["bitfinex","SOLUSD",1760283986574,0.69,190.41,190.23,21.49]
["bitfinex","SOLUSD",1760283986783,20.8,190.36,190.24,5.25651808]
["bitfinex","SOLUSD",1760283987091,0.67,190.35,190.24,26.05651808]
["bitfinex","SOLUSD",1760283987387,20.8,190.36,190.2,10.87647521]
["bitfinex","SOLUSD",1760283987388,0.67,190.34,190.22,5.25687093]
["bitfinex","SOLUSD",1760283987560,0.67,190.33,190.22,5.25687093]
["bitfinex","SOLUSD",1760283987756,0.67,190.38,190.23,0.69]
["bitfinex","SOLUSD",1760283988064,0.67,190.38,190.25,20.8]
["bitfinex","SOLUSD",1760283988263,0.67,190.38,190.26,0.69]
["bitfinex","SOLUSD",1760283988967,5.25320445,190.36,190.23,5.2567944]
["bitfinex","SOLUSD",1760283989174,0.67,190.35,190.23,5.2567944]
["bitfinex","SOLUSD",1760283989375,0.67,190.35,190.24,20.8]
["bitfinex","SOLUSD",1760283989887,0.67,190.34,190.23,5.2567944]
["bitfinex","SOLUSD",1760283990097,0.67,190.33,190.23,5.2567944]
["bitfinex","SOLUSD",1760283990259,0.67,190.32,190.21,5.25715448]
["bitfinex","SOLUSD",1760283990459,0.67,190.32,190.2,0.69]
["bitfinex","SOLUSD",1760283990460,0.67,190.31,190.2,5.94761561]
["bitfinex","SOLUSD",1760283990673,5.08788147,190.31,190.2,5.94761561]
["bitfinex","SOLUSD",1760283990855,26.07916224,190.49,190.2,5.94761561]
["bitfinex","SOLUSD",1760283990856,20.8,190.38,190.23,20.8]
["bitfinex","SOLUSD",1760283991056,0.67,190.37,190.24,0.69]
["bitfinex","SOLUSD",1760283991382,0.67,190.42,190.28,20.8]
["bitfinex","SOLUSD",1760283991560,0.67,190.42,190.29,0.69]
["bitfinex","SOLUSD",1760283992090,0.67,190.45,190.29,0.69]
["bitfinex","SOLUSD",1760283992308,19.99999999,190.57,190.29,0.69]
["bitfinex","SOLUSD",1760283992309,13.12250722,190.52,190.33,20.8]
["bitfinex","SOLUSD",1760283992493,0.67,190.48,190.34,0.69]
["bitfinex","SOLUSD",1760283993011,0.67,190.56,190.38,20.8]
["bitfinex","SOLUSD",1760283993169,0.67,190.57,190.4,10.87647521]
["bitfinex","SOLUSD",1760283993367,0.67,190.57,190.41,21.49]
["bitfinex","SOLUSD",1760283993596,0.67,190.57,190.42,0.69]
["bitfinex","SOLUSD",1760283993804,0.67,190.57,190.43,10.87647521]
["bitfinex","SOLUSD",1760283994003,0.67,190.56,190.44,0.69]
["bitfinex","SOLUSD",1760283994503,0.67,190.59,190.44,0.69]
["bitfinex","SOLUSD",1760283994872,5.2471403,190.58,190.48,20.8]
["bitfinex","SOLUSD",1760283995605,44.2758,190.61,190.52,20.8]
["bitfinex","SOLUSD",1760283995908,44.2758,190.61,190.5,0.69]
["bitfinex","SOLUSD",1760283996900,49.52213439,190.61,190.54,20.8]
["bitfinex","SOLUSD",1760283997988,44.2758,190.61,190.54,20.8]
["bitfinex","SOLUSD",1760283998583,49.52227338,190.61,190.54,20.8]
["bitfinex","SOLUSD",1760283998908,49.52227338,190.61,190.53,5.24844521]
["bitfinex","SOLUSD",1760283999106,49.52227338,190.61,190.51,5.93889894]
["bitfinex","SOLUSD",1760283999269,49.52227338,190.61,190.49,16.12609461]
["bitfinex","SOLUSD",1760283999270,44.2758,190.61,190.49,16.12609461]
["bitfinex","SOLUSD",1760283999474,44.2758,190.61,190.52,21.49]
["bitfinex","SOLUSD",1760283999677,0.67,190.6,190.49,5.2496194]
["bitfinex","SOLUSD",1760283999878,0.67,190.59,190.49,26.0496194]
["bitfinex","SOLUSD",1760284000180,21.47,190.58,190.42,0.69]
["bitfinex","SOLUSD",1760284000799,18.36595475,190.57,190.32,44.66162252]
["bitfinex","SOLUSD",1760284001001,19.03595475,190.57,190.39,0.69]
["bitfinex","SOLUSD",1760284001382,20.8,190.54,190.39,0.69]
["bitfinex","SOLUSD",1760284001705,40.79999999,190.54,190.33,0.69]
["bitfinex","SOLUSD",1760284001885,20.8,190.51,190.33,0.69]
["bitfinex","SOLUSD",1760284002210,0.67,190.5,190.33,0.69]
["bitfinex","SOLUSD",1760284002701,21.47,190.5,190.32,18.39007986]
["bitfinex","SOLUSD",1760284002902,0.67,190.5,190.33,0.69]
["bitfinex","SOLUSD",1760284003106,0.67,190.5,190.34,20.8]
["bitfinex","SOLUSD",1760284003414,0.67,190.49,190.35,0.69]
["bitfinex","SOLUSD",1760284005014,5.249895,190.48,190.39,20.8]
["bitfinex","SOLUSD",1760284005181,0.67,190.47,190.37,0.69]
["bitfinex","SOLUSD",1760284005683,0.67,190.47,190.36,39.18621558]
["bitfinex","SOLUSD",1760284005892,0.7,190.46,190.36,39.18621558]
["bitfinex","SOLUSD",1760284006221,5.94979703,190.49,190.39,20.8]
["bitfinex","SOLUSD",1760284006431,19.99999999,190.69,190.4,0.7]
["bitfinex","SOLUSD",1760284006715,13.1138866,190.64,190.44,31.67647521]
["bitfinex","SOLUSD",1760284006879,49.52222926,190.61,190.47,10.87647521]
["bitfinex","SOLUSD",1760284007079,49.52222926,190.61,190.49,20.8]
["bitfinex","SOLUSD",1760284007285,49.52222926,190.61,190.5,0.7]
["bitfinex","SOLUSD",1760284007480,44.2758,190.61,190.5,21.5]
["bitfinex","SOLUSD",1760284007813,44.2758,190.61,190.51,0.7]
["bitfinex","SOLUSD",1760284007983,0.7,190.6,190.47,0.7]
["bitfinex","SOLUSD",1760284008301,0.7,190.6,190.43,0.525]
["bitfinex","SOLUSD",1760284008302,0.7,190.6,190.45,20.8]
["bitfinex","SOLUSD",1760284008512,0.7,190.59,190.46,21.5]
["bitfinex","SOLUSD",1760284008706,0.7,190.58,190.46,21.5]
["bitfinex","SOLUSD",1760284009080,5.24741564,190.57,190.47,5.25017063]
["bitfinex","SOLUSD",1760284009287,5.94715441,190.58,190.47,5.25017063]
["bitfinex","SOLUSD",1760284009627,44.2758,190.61,190.54,20.8]
["bitfinex","SOLUSD",1760284009790,44.2758,190.61,190.54,21.5]
["bitfinex","SOLUSD",1760284010185,44.2758,190.61,190.59,20.8]
["bitfinex","SOLUSD",1760284010415,44.2758,190.61,190.6,0.7]
["bitfinex","SOLUSD",1760284011034,63.33796445,190.61,190.36,19.99999999]
["bitfinex","SOLUSD",1760284011319,44.2758,190.61,190.42,10.87647521]
["bitfinex","SOLUSD",1760284011614,0.7,190.6,190.44,10.87647521]
["bitfinex","SOLUSD",1760284011816,0.7,190.59,190.45,0.7]
["bitfinex","SOLUSD",1760284012197,62.63807312,190.61,190.45,0.7]
["bitfinex","SOLUSD",1760284012198,44.2758,190.61,190.48,10.87647521]
["bitfinex","SOLUSD",1760284012515,44.2758,190.61,190.53,20.8]
["bitfinex","SOLUSD",1760284012809,44.2758,190.61,190.53,21.5]
["bitfinex","SOLUSD",1760284013113,44.2758,190.61,190.58,5.2471403]
["bitfinex","SOLUSD",1760284013310,44.2758,190.61,190.6,20.8]
["bitfinex","SOLUSD",1760284013615,44.2758,190.61,190.6,32.37647521]
["bitfinex","SOLUSD",1760284013812,8.39741505,190.61,190.6,32.37647521]
["bitfinex","SOLUSD",1760284014128,0.2,190.7,190.64,20.8]
["bitfinex","SOLUSD",1760284014586,0.9,190.7,190.61,21.32463144]
["bitfinex","SOLUSD",1760284014785,0.7,190.69,190.58,5.2471403]
["bitfinex","SOLUSD",1760284014997,20.8,190.67,190.42,5.2515492]
["bitfinex","SOLUSD",1760284015216,20.8,190.63,190.44,18.3784919]
["bitfinex","SOLUSD",1760284015423,0.7,190.62,190.44,18.3784919]
["bitfinex","SOLUSD",1760284015724,0.7,190.61,190.44,18.3784919]
["bitfinex","SOLUSD",1760284016018,0.7,190.6,190.44,18.3784919]
["bitfinex","SOLUSD",1760284016197,0.7,190.59,190.44,18.3784919]
["bitfinex","SOLUSD",1760284016398,0.7,190.58,190.44,18.3784919]
["bitfinex","SOLUSD",1760284016604,5.95741564,190.57,190.44,13.12749422]
["bitfinex","SOLUSD",1760284016786,0.71,190.56,190.44,13.12749422]
["bitfinex","SOLUSD",1760284016988,0.71,190.56,190.47,20.8]
["bitfinex","SOLUSD",1760284017295,5.95686499,190.59,190.47,20.8]
["bitfinex","SOLUSD",1760284017490,0.71,190.62,190.47,20.8]
["bitfinex","SOLUSD",1760284017695,0.71,190.62,190.48,0.5249895]
["bitfinex","SOLUSD",1760284017899,0.71,190.62,190.55,20.8]
["bitfinex","SOLUSD",1760284018093,0.71,190.69,190.55,20.8]
["bitfinex","SOLUSD",1760284018324,0.71,190.68,190.55,20.8]
["bitfinex","SOLUSD",1760284018500,0.71,190.68,190.59,20.8]
["bitfinex","SOLUSD",1760284018824,5.95438853,190.68,190.59,20.8]
["bitfinex","SOLUSD",1760284019399,0.71,190.68,190.59,20.8]
["bitfinex","SOLUSD",1760284019604,5.95450404,190.68,190.59,20.8]
["bitfinex","SOLUSD",1760284019807,0.71,190.67,190.59,20.8]
["bitfinex","SOLUSD",1760284020203,0.2,190.7,190.59,20.8]
["bitfinex","SOLUSD",1760284020404,0.2,190.7,190.63,20.8]
["bitfinex","SOLUSD",1760284020610,0.2,190.7,190.67,20.8]
["bitfinex","SOLUSD",1760284020798,0.2,190.7,190.67,21.32446635]
["bitfinex","SOLUSD",1760284021118,1e-08,190.7,190.68,10.87647521]
["bitfinex","SOLUSD",1760284021318,1e-08,190.7,190.69,11.40088655]
["bitfinex","SOLUSD",1760284021713,1e-08,190.7,190.69,0.52441134]
["bitfinex","SOLUSD",1760284022019,1e-08,190.7,190.64,44.58665545]
["bitfinex","SOLUSD",1760284022020,1e-08,190.7,190.68,20.8]
["bitfinex","SOLUSD",1760284022408,1e-08,190.7,190.65,0.52452137]
["bitfinex","SOLUSD",1760284022617,1e-08,190.7,190.64,55.46313066]
["bitfinex","SOLUSD",1760284022618,1e-08,190.7,190.69,20.8]
["bitfinex","SOLUSD",1760284023008,1e-08,190.7,190.63,23.99057669]
["bitfinex","SOLUSD",1760284023237,1e-08,190.7,190.66,20.8]
["bitfinex","SOLUSD",1760284023718,1e-08,190.7,190.37,5.24199157]
["bitfinex","SOLUSD",1760284023719,1e-08,190.7,190.68,10.87647521]
["bitfinex","SOLUSD",1760284023923,1e-08,190.7,190.69,0.52441134]
["bitfinex","SOLUSD",1760284024229,1e-08,190.7,190.67,20.8]
["bitfinex","SOLUSD",1760284024722,1e-08,190.7,190.68,16.64530256]
["bitfinex","SOLUSD",1760284024913,1e-08,190.7,190.68,16.12086371]
["bitfinex","SOLUSD",1760284025626,1e-08,190.7,190.67,5.24465333]
["bitfinex","SOLUSD",1760284025809,1e-08,190.7,190.58,26.23466363]
["bitfinex","SOLUSD",1760284025810,0.71000001,190.7,190.64,5.24548887]
["bitfinex","SOLUSD",1760284026007,1e-08,190.7,190.64,20.8]
["bitfinex","SOLUSD",1760284026212,1e-08,190.7,190.68,20.8]
["bitfinex","SOLUSD",1760284026419,1e-08,190.7,190.69,11.40088655]
["bitfinex","SOLUSD",1760284026724,1e-08,190.7,190.69,16.64500003]
["bitfinex","SOLUSD",1760284028006,1e-08,190.7,190.59,0.52468649]
["bitfinex","SOLUSD",1760284028234,1e-08,190.7,190.6,16.12306492]
["bitfinex","SOLUSD",1760284028407,1e-08,190.7,190.64,10.87647521]
["bitfinex","SOLUSD",1760284028611,1e-08,190.7,190.57,26.23697706]
["bitfinex","SOLUSD",1760284028612,1e-08,190.7,190.69,31.67647521]
["bitfinex","SOLUSD",1760284028809,1e-08,190.7,190.69,32.20088655]
["bitfinex","SOLUSD",1760284030630,1e-08,190.7,190.69,37.44500003]
["bitfinex","SOLUSD",1760284031519,1e-08,190.7,190.69,26.56852482]
["bitfinex","SOLUSD",1760284031721,1e-08,190.7,190.69,5.76852482]
["bitfinex","SOLUSD",1760284032729,1e-08,190.7,190.69,26.56852482]
["bitfinex","SOLUSD",1760284032914,1e-08,190.7,190.69,5.76852482]
["bitfinex","SOLUSD",1760284033423,0.71000001,190.7,190.6,26.23294858]
["bitfinex","SOLUSD",1760284033730,0.71000001,190.7,190.61,0.52463144]
["bitfinex","SOLUSD",1760284033917,0.71000001,190.7,190.6,18.363064]
["bitfinex","SOLUSD",1760284034119,0.71000001,190.7,190.63,20.8]
["bitfinex","SOLUSD",1760284034426,0.71000001,190.7,190.61,0.52463144]
["bitfinex","SOLUSD",1760284034427,0.71,190.69,190.61,0.52463144]
["bitfinex","SOLUSD",1760284034613,0.71,190.69,190.6,18.363064]
["bitfinex","SOLUSD",1760284034814,0.71,190.68,190.55,18.36788244]
["bitfinex","SOLUSD",1760284035019,0.71,190.68,190.6,20.8]
["bitfinex","SOLUSD",1760284035412,1e-08,190.7,190.68,20.8]
["bitfinex","SOLUSD",1760284035714,1e-08,190.7,190.65,31.67647521]
["bitfinex","SOLUSD",1760284035921,1e-08,190.7,190.65,20.8]
["bitfinex","SOLUSD",1760284036126,0.71000001,190.7,190.65,20.8]
["bitfinex","SOLUSD",1760284036328,0.71,190.69,190.58,10.87647521]
["bitfinex","SOLUSD",1760284036527,0.71,190.69,190.61,20.8]
["bitfinex","SOLUSD",1760284036838,0.71,190.69,190.62,5.24603924]
["bitfinex","SOLUSD",1760284037213,1e-08,190.7,190.63,20.8]
["bitfinex","SOLUSD",1760284037433,0.71,190.69,190.63,20.8]
["bitfinex","SOLUSD",1760284038114,0.71,190.68,190.6,5.24658971]
["bitfinex","SOLUSD",1760284038312,0.71,190.67,190.6,5.24658971]
["bitfinex","SOLUSD",1760284038540,0.71,190.66,190.6,5.24658971]
["bitfinex","SOLUSD",1760284038746,0.71,190.66,190.55,44.6077145]
["bitfinex","SOLUSD",1760284038912,0.71000001,190.7,190.6,10.87647521]
["bitfinex","SOLUSD",1760284039736,0.71000001,190.7,190.63,20.8]
["bitfinex","SOLUSD",1760284040818,0.71000001,190.7,190.64,18.35921106]
["bitfinex","SOLUSD",1760284041342,0.71,190.69,190.64,5.24548887]
["bitfinex","SOLUSD",1760284041639,0.71,190.68,190.57,5.24741564]
["bitfinex","SOLUSD",1760284041812,0.71,190.67,190.57,5.24741564]
["bitfinex","SOLUSD",1760284042133,0.71,190.66,190.57,5.24741564]
["bitfinex","SOLUSD",1760284042339,0.71,190.65,190.45,0.525]
["bitfinex","SOLUSD",1760284042541,0.71,190.65,190.45,21.325]
["bitfinex","SOLUSD",1760284042707,0.71,190.64,190.5,5.24934383]
["bitfinex","SOLUSD",1760284042912,0.71,190.63,190.53,20.8]
["bitfinex","SOLUSD",1760284043126,5.24493583,190.67,190.53,20.8]
["bitfinex","SOLUSD",1760284043333,1e-08,190.7,190.54,0.52482418]
["bitfinex","SOLUSD",1760284043513,1e-08,190.7,190.62,20.8]
["bitfinex","SOLUSD",1760284044519,0.71,190.69,190.58,20.8]
["bitfinex","SOLUSD",1760284044720,0.71,190.68,190.51,10.87647521]
["bitfinex","SOLUSD",1760284045034,19.06632243,190.67,190.55,20.8]
["bitfinex","SOLUSD",1760284045229,18.35632243,190.67,190.55,20.8]
["bitfinex","SOLUSD",1760284045416,18.35632243,190.67,190.52,18.37077471]
["bitfinex","SOLUSD",1760284045417,0.71,190.66,190.52,18.37077471]
["bitfinex","SOLUSD",1760284045612,0.71,190.65,190.55,20.8]
["bitfinex","SOLUSD",1760284045916,0.71,190.64,190.55,20.8]
["bitfinex","SOLUSD",1760284046229,0.71,190.64,190.52,18.37077471]
["bitfinex","SOLUSD",1760284046434,1e-08,190.7,190.55,20.8]
["bitfinex","SOLUSD",1760284046616,0.71,190.68,190.59,20.8]
["bitfinex","SOLUSD",1760284046814,5.95443164,190.68,190.6,5.24658971]
["bitfinex","SOLUSD",1760284047251,0.71,190.67,190.53,20.8]
["bitfinex","SOLUSD",1760284047415,0.71,190.66,190.53,20.8]
["bitfinex","SOLUSD",1760284047817,18.35439718,190.69,190.53,20.8]
["bitfinex","SOLUSD",1760284048019,0.71,190.65,190.53,20.8]
["bitfinex","SOLUSD",1760284048233,0.71,190.64,190.51,10.87647521]
["bitfinex","SOLUSD",1760284048416,0.71,190.63,190.5,44.61942257]
["bitfinex","SOLUSD",1760284048617,0.71,190.62,190.5,44.61942257]
["bitfinex","SOLUSD",1760284048835,5.95620313,190.62,190.54,5.24824183]
["bitfinex","SOLUSD",1760284049040,0.71,190.62,190.54,18.36884642]
["bitfinex","SOLUSD",1760284049629,0.71,190.62,190.54,5.24824183]
["bitfinex","SOLUSD",1760284049846,0.71,190.61,190.54,5.24824183]
["bitfinex","SOLUSD",1760284050231,0.71,190.61,190.54,18.36884642]
["bitfinex","SOLUSD",1760284050923,0.71,190.61,190.54,13.12060459]
["bitfinex","SOLUSD",1760284051241,5.95639335,190.61,190.54,13.12060459]
["bitfinex","SOLUSD",1760284051544,0.71,190.61,190.53,5.24851729]
["bitfinex","SOLUSD",1760284051742,5.24631844,190.61,190.53,5.24851729]
["bitfinex","SOLUSD",1760284052046,0.71,190.6,190.42,26.25757908]
["bitfinex","SOLUSD",1760284052346,5.24924925,190.6,190.45,5.25072197]
["bitfinex","SOLUSD",1760284052553,20.8,190.57,190.44,5.45090293]
["bitfinex","SOLUSD",1760284052755,0.71,190.56,190.44,5.45090293]
["bitfinex","SOLUSD",1760284053051,5.95796641,190.55,190.47,20.8]
["bitfinex","SOLUSD",1760284053937,5.95833055,190.54,190.44,18.57839715]
["bitfinex","SOLUSD",1760284054659,0.71,190.53,190.44,18.57839715]
["bitfinex","SOLUSD",1760284055541,0.71,190.52,190.44,18.57839715]
["bitfinex","SOLUSD",1760284055936,5.24934383,190.5,190.44,0.2]
["bitfinex","SOLUSD",1760284056129,18.37270341,190.5,190.44,0.2]
["bitfinex","SOLUSD",1760284056461,0.71,190.49,190.44,0.2]
["bitfinex","SOLUSD",1760284056827,18.37270341,190.5,190.44,0.2]
["bitfinex","SOLUSD",1760284056828,0.71,190.48,190.44,0.2]
["bitfinex","SOLUSD",1760284057046,0.71,190.47,190.44,0.2]
["bitfinex","SOLUSD",1760284057246,0.71,190.5,190.44,5.45095361]
["bitfinex","SOLUSD",1760284058331,5.95939936,190.5,190.44,5.45095361]
["bitfinex","SOLUSD",1760284058645,0.71,190.5,190.44,5.45095361]
["bitfinex","SOLUSD",1760284059246,13.12092632,190.54,190.44,18.57844783]
["bitfinex","SOLUSD",1760284059247,0.71,190.54,190.44,18.57844783]
["bitfinex","SOLUSD",1760284059878,0.71,190.53,190.44,18.57844783]
["bitfinex","SOLUSD",1760284060030,5.95861993,190.53,190.44,18.57844783]
["bitfinex","SOLUSD",1760284060229,0.71,190.52,190.44,5.45095361]
["bitfinex","SOLUSD",1760284060534,0.71,190.51,190.44,0.2]
["bitfinex","SOLUSD",1760284061544,0.71,190.55,190.44,5.45088934]
["bitfinex","SOLUSD",1760284061745,0.71,190.55,190.47,20.8]
["bitfinex","SOLUSD",1760284061938,26.22720955,190.65,190.47,20.8]
["bitfinex","SOLUSD",1760284062144,5.24741564,190.57,190.48,18.3746325]
["bitfinex","SOLUSD",1760284062350,5.24710995,190.59,190.48,18.3746325]
["bitfinex","SOLUSD",1760284062554,0.71,190.58,190.48,18.3746325]
["bitfinex","SOLUSD",1760284063069,5.95623409,190.62,190.51,20.8]
["bitfinex","SOLUSD",1760284063439,0.71,190.65,190.51,20.8]
["bitfinex","SOLUSD",1760284063749,0.71,190.68,190.51,20.8]
["bitfinex","SOLUSD",1760284063967,0.71,190.68,190.48,44.62410751]
["bitfinex","SOLUSD",1760284063968,1e-08,190.7,190.56,31.67647521]
["bitfinex","SOLUSD",1760284064266,1e-08,190.7,190.6,20.8]
["bitfinex","SOLUSD",1760284064868,1e-08,190.7,190.64,20.8]
["bitfinex","SOLUSD",1760284065434,1e-08,190.7,190.65,10.87647521]
["bitfinex","SOLUSD",1760284065642,1e-08,190.7,190.68,20.8]
["bitfinex","SOLUSD",1760284065938,1e-08,190.7,190.65,10.87647521]
["bitfinex","SOLUSD",1760284065939,1e-08,190.7,190.69,31.67647521]
["bitfinex","SOLUSD",1760284066150,1e-08,190.7,190.69,36.92058869]
["bitfinex","SOLUSD",1760284067140,1e-08,190.7,190.69,26.04411348]
["bitfinex","SOLUSD",1760284067546,1e-08,190.7,190.64,13.11331137]
["bitfinex","SOLUSD",1760284067761,0.69000001,190.7,190.63,5.24576404]
["bitfinex","SOLUSD",1760284067962,0.69,190.69,190.63,5.24576404]
["bitfinex","SOLUSD",1760284068136,0.69,190.69,190.58,5.2471403]
["bitfinex","SOLUSD",1760284068341,1e-08,190.7,190.58,18.36477462]
["bitfinex","SOLUSD",1760284068649,1e-08,190.7,190.44,0.2]
["bitfinex","SOLUSD",1760284068650,40.79999999,190.67,190.44,0.2]
["bitfinex","SOLUSD",1760284068849,0.69,190.66,190.45,5.2506785]
["bitfinex","SOLUSD",1760284069156,0.69,190.65,190.48,20.8]
["bitfinex","SOLUSD",1760284069370,0.69,190.64,190.45,5.2506785]
["bitfinex","SOLUSD",1760284069670,0.69,190.63,190.45,44.6310933]
["bitfinex","SOLUSD",1760284069869,0.69,190.62,190.48,20.8]
["bitfinex","SOLUSD",1760284070166,0.69,190.62,190.47,18.3755972]
["bitfinex","SOLUSD",1760284070470,0.69,190.68,190.54,20.8]
["bitfinex","SOLUSD",1760284070667,1e-08,190.7,190.58,20.8]
["bitfinex","SOLUSD",1760284070964,0.69000001,190.7,190.6,20.8]
["bitfinex","SOLUSD",1760284071135,1e-08,190.7,190.6,20.8]
["bitfinex","SOLUSD",1760284071333,0.69,190.69,190.6,20.8]
["bitfinex","SOLUSD",1760284071762,0.69,190.69,190.56,20.8]
["bitfinex","SOLUSD",1760284071974,1e-08,190.7,190.6,20.8]
["bitfinex","SOLUSD",1760284072270,1e-08,190.7,190.68,20.8]
["bitfinex","SOLUSD",1760284072467,1e-08,190.7,190.65,39.15824809]
["bitfinex","SOLUSD",1760284073038,0.69,190.69,190.46,19.99999999]
["bitfinex","SOLUSD",1760284073243,0.69,190.68,190.48,16.65135971]
["bitfinex","SOLUSD",1760284073741,0.69,190.68,190.49,10.87647521]
["bitfinex","SOLUSD",1760284073945,0.69,190.68,190.52,20.8]
["bitfinex","SOLUSD",1760284074145,1e-08,190.7,190.49,10.87647521]
["bitfinex","SOLUSD",1760284074369,0.69,190.69,190.5,18.37270341]
["bitfinex","SOLUSD",1760284074569,0.69,190.68,190.54,20.8]
["bitfinex","SOLUSD",1760284075764,0.69,190.67,190.5,18.37270341]
["bitfinex","SOLUSD",1760284075955,20.80000001,190.7,190.53,20.8]
["bitfinex","SOLUSD",1760284075956,0.69,190.66,190.53,20.8]
["bitfinex","SOLUSD",1760284076154,0.69,190.65,190.53,20.8]
["bitfinex","SOLUSD",1760284076366,5.24548887,190.64,190.54,18.36884642]
["bitfinex","SOLUSD",1760284076746,13.80327065,190.65,190.54,18.36884642]
["bitfinex","SOLUSD",1760284076747,0.69,190.65,190.54,18.36884642]
["bitfinex","SOLUSD",1760284076952,5.9352486,190.65,190.55,20.8]
["bitfinex","SOLUSD",1760284077452,19.04828295,190.65,190.54,5.24824183]
["bitfinex","SOLUSD",1760284077656,0.66,190.64,190.54,26.04824183]
["bitfinex","SOLUSD",1760284077848,0.66,190.63,190.54,5.24824183]
["bitfinex","SOLUSD",1760284078262,5.24603924,190.62,190.51,18.37131966]
["bitfinex","SOLUSD",1760284078580,0.66,190.67,190.51,18.37131966]
["bitfinex","SOLUSD",1760284078764,0.66,190.67,190.54,20.8]
["bitfinex","SOLUSD",1760284078967,1e-08,190.7,190.55,20.8]
["bitfinex","SOLUSD",1760284079272,1e-08,190.7,190.56,20.8]
["bitfinex","SOLUSD",1760284079844,1e-08,190.7,190.6,20.8]
["bitfinex","SOLUSD",1760284080347,1e-08,190.7,190.68,20.8]
["bitfinex","SOLUSD",1760284082152,1e-08,190.7,190.69,26.04411348]
["bitfinex","SOLUSD",1760284082348,1e-08,190.7,190.69,5.24411348]
["bitfinex","SOLUSD",1760284082550,1e-08,190.7,190.69,26.04411348]
["bitfinex","SOLUSD",1760284083161,1e-08,190.7,190.69,5.24411348]
["bitfinex","SOLUSD",1760284084146,1e-08,190.7,190.68,50.0]
["bitfinex","SOLUSD",1760284084774,0.66,190.69,190.68,50.0]
["bitfinex","SOLUSD",1760284085350,0.66,190.69,190.68,48.56]
["bitfinex","SOLUSD",1760284085549,1e-08,190.7,190.68,54.49437504]
["bitfinex","SOLUSD",1760284085774,1e-08,190.7,190.68,53.80437504]
["bitfinex","SOLUSD",1760284085970,1e-08,190.7,190.68,48.56]
["bitfinex","SOLUSD",1760284086151,5.90411348,190.69,190.68,48.56]
["bitfinex","SOLUSD",1760284086573,5.24384578,190.7,190.68,48.56]
["bitfinex","SOLUSD",1760284087066,5.90384578,190.7,190.68,48.56]
["bitfinex","SOLUSD",1760284087584,0.66,190.69,190.68,48.56]
["bitfinex","SOLUSD",1760284088179,5.90411348,190.69,190.68,48.56]
["bitfinex","SOLUSD",1760284088860,5.24411348,190.69,190.68,48.56]
["bitfinex","SOLUSD",1760284089057,1e-08,190.7,190.68,48.56]
["bitfinex","SOLUSD",1760284089752,1e-08,190.7,190.68,49.25]
["bitfinex","SOLUSD",1760284089975,1e-08,190.7,190.69,0.69]
["bitfinex","SOLUSD",1760284090276,1e-08,190.7,190.69,5.93411348]
["bitfinex","SOLUSD",1760284090653,1e-08,190.7,190.68,48.56]
["bitfinex","SOLUSD",1760284090855,15.83503112,190.8,190.69,0.69]
["bitfinex","SOLUSD",1760284091183,4.31394678,190.81,190.71,20.8]
["bitfinex","SOLUSD",1760284091383,4.31394678,190.81,190.72,0.69]
["bitfinex","SOLUSD",1760284091565,4.31394678,190.81,190.73,31.67647521]
["bitfinex","SOLUSD",1760284091768,4.31394678,190.81,190.74,0.69]
["bitfinex","SOLUSD",1760284092278,4.31394678,190.81,190.75,5.24246395]
["bitfinex","SOLUSD",1760284092777,4.31394678,190.81,190.71,20.8]
["bitfinex","SOLUSD",1760284092778,9.55499084,190.81,190.7,5.93383848]
["bitfinex","SOLUSD",1760284093084,9.55499084,190.81,190.7,5.24383848]
["bitfinex","SOLUSD",1760284093292,0.66,190.8,190.68,53.80433053]
["bitfinex","SOLUSD",1760284093450,0.66,190.8,190.68,48.56]
["bitfinex","SOLUSD",1760284093650,22.65702951,190.81,190.68,48.56]
["bitfinex","SOLUSD",1760284093651,4.31394678,190.81,190.71,20.8]
["bitfinex","SOLUSD",1760284093856,9.5549837,190.81,190.68,48.56]
["bitfinex","SOLUSD",1760284094062,0.66,190.8,190.68,66.91527686]
["bitfinex","SOLUSD",1760284094272,5.24136485,190.79,190.68,66.91527686]
["bitfinex","SOLUSD",1760284094475,0.66,190.78,190.68,48.56]
["bitfinex","SOLUSD",1760284094852,0.66,190.77,190.68,48.56]
["bitfinex","SOLUSD",1760284095052,18.34477697,190.79,190.68,48.56]
["bitfinex","SOLUSD",1760284095255,0.66,190.78,190.69,0.69]
["bitfinex","SOLUSD",1760284095964,5.24136485,190.79,190.71,20.8]
["bitfinex","SOLUSD",1760284096165,5.24109014,190.8,190.72,0.69]
["bitfinex","SOLUSD",1760284096380,5.24109014,190.8,190.73,5.24301368]
["bitfinex","SOLUSD",1760284096560,4.31394678,190.81,190.73,5.24301368]
["bitfinex","SOLUSD",1760284096868,4.31394678,190.81,190.73,18.35054789]
["bitfinex","SOLUSD",1760284097586,4.31394678,190.81,190.76,20.8]
["bitfinex","SOLUSD",1760284097791,4.31394678,190.81,190.77,0.69]
["bitfinex","SOLUSD",1760284097964,4.31394678,190.81,190.78,0.69]
["bitfinex","SOLUSD",1760284098164,4.31394678,190.81,190.79,0.69]
["bitfinex","SOLUSD",1760284098983,4.31394678,190.81,190.77,5.24191434]
["bitfinex","SOLUSD",1760284098984,2.87394678,190.81,190.8,21.49]
["bitfinex","SOLUSD",1760284099279,0.2,190.85,190.8,21.49]
["bitfinex","SOLUSD",1760284099280,0.2,190.85,190.8,20.8]
["bitfinex","SOLUSD",1760284099483,0.1,190.9,190.85,20.8]
["bitfinex","SOLUSD",1760284100375,5.8986191,190.89,190.68,48.56]
["bitfinex","SOLUSD",1760284100575,0.66,190.88,190.69,5.24411348]
["bitfinex","SOLUSD",1760284100772,0.66,190.87,190.71,20.8]
["bitfinex","SOLUSD",1760284100988,0.66,190.86,190.71,20.8]
["bitfinex","SOLUSD",1760284101278,0.66,190.85,190.69,10.87647521]
["bitfinex","SOLUSD",1760284101473,18.33516685,190.89,190.72,20.8]
["bitfinex","SOLUSD",1760284101676,0.66,190.88,190.72,20.8]
["bitfinex","SOLUSD",1760284102064,0.66,190.88,190.69,11.40088655]
["bitfinex","SOLUSD",1760284102065,0.1,190.9,190.76,20.8]
["bitfinex","SOLUSD",1760284102490,0.66,190.89,190.8,20.8]
["bitfinex","SOLUSD",1760284102985,0.66,190.88,190.7,10.87647521]
["bitfinex","SOLUSD",1760284103369,0.66,190.87,190.7,10.87647521]
["bitfinex","SOLUSD",1760284103596,0.66,190.86,190.7,10.87647521]
["bitfinex","SOLUSD",1760284103890,0.66,190.86,190.73,20.8]
["bitfinex","SOLUSD",1760284104283,5.23971705,190.85,190.74,18.34958581]
["bitfinex","SOLUSD",1760284107293,0.69,190.89,190.77,20.8]
["bitfinex","SOLUSD",1760284107596,5.9286191,190.89,190.77,20.8]
["bitfinex","SOLUSD",1760284107805,0.1,190.9,190.77,20.8]
["bitfinex","SOLUSD",1760284108298,0.1,190.9,190.81,20.8]
["bitfinex","SOLUSD",1760284108868,0.1,190.9,190.77,20.8]
["bitfinex","SOLUSD",1760284109069,0.1,190.9,190.71,19.99999999]
["bitfinex","SOLUSD",1760284109070,0.1,190.9,190.82,20.8]
["bitfinex","SOLUSD",1760284109686,0.1,190.9,190.82,10.87647521]
["bitfinex","SOLUSD",1760284111095,0.1,190.9,190.86,20.8]
["bitfinex","SOLUSD",1760284112495,5.9286191,190.89,190.76,26.20979641]
["bitfinex","SOLUSD",1760284112793,0.1,190.9,190.71,26.21650759]
["bitfinex","SOLUSD",1760284113097,0.1,190.9,190.83,20.8]
["bitfinex","SOLUSD",1760284115380,0.1,190.9,190.84,18.33997065]
["bitfinex","SOLUSD",1760284115883,0.1,190.9,190.84,44.53992873]
["bitfinex","SOLUSD",1760284116083,0.1,190.9,190.87,20.8]
["bitfinex","SOLUSD",1760284117100,0.69,191.02,190.87,20.8]
["bitfinex","SOLUSD",1760284117400,0.69,191.04,190.91,20.8]
["bitfinex","SOLUSD",1760284117597,5.92467531,191.04,190.91,20.8]
["bitfinex","SOLUSD",1760284117907,5.2350138,191.03,190.91,20.8]
["bitfinex","SOLUSD",1760284118211,0.69,191.04,190.91,20.8]
["bitfinex","SOLUSD",1760284118383,5.92314031,191.09,190.92,31.67647521]
["bitfinex","SOLUSD",1760284118581,0.69,191.09,190.92,31.67647521]
["bitfinex","SOLUSD",1760284119091,0.1,191.1,190.92,31.67647521]
["bitfinex","SOLUSD",1760284119301,0.1,191.1,190.96,20.8]
["bitfinex","SOLUSD",1760284119476,5.33289578,191.1,190.96,20.8]
["bitfinex","SOLUSD",1760284119674,5.23315783,191.09,190.96,20.8]
["bitfinex","SOLUSD",1760284120090,5.3329898,191.1,190.96,20.8]
["bitfinex","SOLUSD",1760284120293,0.1,191.1,191.0,20.8]
["bitfinex","SOLUSD",1760284120493,0.69,191.08,191.0,20.8]
["bitfinex","SOLUSD",1760284120882,0.1,191.1,190.97,20.8]
["bitfinex","SOLUSD",1760284121180,0.79,191.1,190.97,20.8]
["bitfinex","SOLUSD",1760284121499,0.1,191.1,191.0,20.8]
["bitfinex","SOLUSD",1760284121708,0.1,191.1,191.01,20.8]
["bitfinex","SOLUSD",1760284122206,0.1,191.1,190.98,71.21164518]
["bitfinex","SOLUSD",1760284122412,0.1,191.1,191.05,20.8]
["bitfinex","SOLUSD",1760284123190,1e-08,191.1,191.05,20.8]
["bitfinex","SOLUSD",1760284123378,1e-08,191.1,191.09,20.8]
["bitfinex","SOLUSD",1760284124315,0.69000001,191.1,190.83,5.2402662]
["bitfinex","SOLUSD",1760284124611,0.69,191.09,190.83,5.76429282]
["bitfinex","SOLUSD",1760284124782,0.69,191.08,190.86,20.8]
["bitfinex","SOLUSD",1760284124988,0.69,191.07,190.86,26.19721261]
["bitfinex","SOLUSD",1760284125184,0.69,191.06,190.86,26.19721261]
["bitfinex","SOLUSD",1760284125391,18.32077051,191.04,190.78,26.20755681]
["bitfinex","SOLUSD",1760284125592,0.69,191.03,190.79,20.52413647]
["bitfinex","SOLUSD",1760284125885,0.69,191.03,190.85,20.8]
["bitfinex","SOLUSD",1760284126393,0.69,191.03,190.86,10.87647521]
["bitfinex","SOLUSD",1760284126604,0.69,191.02,190.78,26.73172076]
["bitfinex","SOLUSD",1760284126812,0.69,191.01,190.78,26.20755681]
["bitfinex","SOLUSD",1760284126996,0.69,191.0,190.77,18.3467002]
["bitfinex","SOLUSD",1760284127199,0.65,190.99,190.77,18.3467002]
["bitfinex","SOLUSD",1760284127422,5.23642456,190.97,190.8,10.87647521]
["bitfinex","SOLUSD",1760284127593,19.99999999,191.05,190.82,20.8]
["bitfinex","SOLUSD",1760284127794,0.65,191.04,190.86,20.8]
["bitfinex","SOLUSD",1760284128107,0.65,191.03,190.8,10.87647521]
["bitfinex","SOLUSD",1760284128297,0.65,191.02,190.8,10.87647521]
["bitfinex","SOLUSD",1760284128500,0.65,191.01,190.82,20.8]
["bitfinex","SOLUSD",1760284128814,0.65,191.01,190.86,20.8]
["bitfinex","SOLUSD",1760284129311,0.65,191.01,190.9,20.8]
["bitfinex","SOLUSD",1760284129509,0.65,191.01,190.91,18.33324602]
["bitfinex","SOLUSD",1760284129820,0.65,191.0,190.9,20.8]
["bitfinex","SOLUSD",1760284129984,0.65,191.0,190.87,20.8]
["bitfinex","SOLUSD",1760284130308,0.65,190.99,190.84,18.33997065]
["bitfinex","SOLUSD",1760284130519,0.65,190.98,190.84,18.33997065]
["bitfinex","SOLUSD",1760284130706,0.65,190.97,190.84,39.13997065]
["bitfinex","SOLUSD",1760284131514,0.65,191.01,190.91,20.8]
["bitfinex","SOLUSD",1760284132919,5.88537697,191.01,190.92,18.33228576]
["bitfinex","SOLUSD",1760284133420,0.65,191.01,190.92,18.33228576]
["bitfinex","SOLUSD",1760284134093,0.65,191.05,190.92,44.52126543]
["bitfinex","SOLUSD",1760284134288,0.65,191.04,190.92,18.33228576]
["bitfinex","SOLUSD",1760284134492,0.65,191.03,190.92,5.23779593]
["bitfinex","SOLUSD",1760284134702,0.65,191.02,190.92,5.23779593]
["bitfinex","SOLUSD",1760284134898,0.65,191.02,190.92,18.33228576]
["bitfinex","SOLUSD",1760284135120,0.65,191.06,190.92,18.33228576]
["bitfinex","SOLUSD",1760284135317,0.65,191.06,190.95,20.8]
["bitfinex","SOLUSD",1760284135519,0.65,191.05,190.92,18.33228576]
["bitfinex","SOLUSD",1760284135819,0.65,191.04,190.9,5.23807035]
["bitfinex","SOLUSD",1760284136007,0.65,191.03,190.87,5.23916802]
["bitfinex","SOLUSD",1760284136185,44.47947931,191.1,190.72,5.24328859]
["bitfinex","SOLUSD",1760284136186,20.8,191.01,190.72,5.24328859]
["bitfinex","SOLUSD",1760284136389,0.65,191.0,190.72,18.35151006]
["bitfinex","SOLUSD",1760284136589,20.8,190.95,190.72,18.35151006]
["bitfinex","SOLUSD",1760284136791,65.31893363,190.93,190.69,18.35439718]
["bitfinex","SOLUSD",1760284137026,0.69,190.92,190.69,18.35439718]
["bitfinex","SOLUSD",1760284137312,0.69,190.91,190.72,20.8]
["bitfinex","SOLUSD",1760284137489,0.69,190.9,190.72,20.8]
["bitfinex","SOLUSD",1760284137687,0.69,190.89,190.69,18.35439718]
["bitfinex","SOLUSD",1760284137906,0.69,190.88,190.69,18.35439718]
["bitfinex","SOLUSD",1760284138107,20.8,190.84,190.69,5.24411348]
["bitfinex","SOLUSD",1760284138314,0.69,190.83,190.69,5.24411348]
["bitfinex","SOLUSD",1760284138522,0.69,190.82,190.68,53.80437624]
["bitfinex","SOLUSD",1760284138703,20.8,190.8,190.68,48.56]
["bitfinex","SOLUSD",1760284138889,18.34573854,190.78,190.68,48.56]
["bitfinex","SOLUSD",1760284139092,20.8,190.75,190.68,48.56]
["bitfinex","SOLUSD",1760284139288,0.69,190.74,190.68,48.56]
["bitfinex","SOLUSD",1760284139511,0.69,190.73,190.68,48.56]
["bitfinex","SOLUSD",1760284140017,0.69,190.72,190.68,48.56]
["bitfinex","SOLUSD",1760284140193,0.69,190.74,190.68,48.56]
["bitfinex","SOLUSD",1760284140396,0.69,190.79,190.68,66.91532102]
["bitfinex","SOLUSD",1760284140696,0.69,190.78,190.68,48.56]
["bitfinex","SOLUSD",1760284140897,5.93208854,190.77,190.68,53.80436284]
["bitfinex","SOLUSD",1760284141109,0.69,190.76,190.68,48.56]
["bitfinex","SOLUSD",1760284141317,20.8,190.73,190.68,48.56]
["bitfinex","SOLUSD",1760284141510,0.69,190.72,190.68,48.56]
["bitfinex","SOLUSD",1760284141714,0.69,190.71,190.68,48.56]
["bitfinex","SOLUSD",1760284141899,0.69,190.7,190.68,48.56]
["bitfinex","SOLUSD",1760284142102,0.69,190.69,190.68,48.56]
["bitfinex","SOLUSD",1760284142615,0.69,190.69,190.68,47.12]
["bitfinex","SOLUSD",1760284142817,20.8,190.71,190.68,47.12]
["bitfinex","SOLUSD",1760284142997,5.93383848,190.7,190.68,47.12]
["bitfinex","SOLUSD",1760284143496,0.69,190.69,190.68,47.12]
["bitfinex","SOLUSD",1760284143921,0.69,190.73,190.68,47.12]
["bitfinex","SOLUSD",1760284144222,0.69,190.72,190.68,47.12]
["bitfinex","SOLUSD",1760284144595,0.69,190.71,190.68,47.12]
["bitfinex","SOLUSD",1760284144795,21.49,190.7,190.68,47.12]
["bitfinex","SOLUSD",1760284145003,5.93411348,190.69,190.68,47.12]
["bitfinex","SOLUSD",1760284145406,5.93411348,190.69,190.68,1e-08]
["bitfinex","SOLUSD",1760284146025,20.8,190.69,190.68,1e-08]
["bitfinex","SOLUSD",1760284146221,5.24246395,190.75,190.68,0.65000001]
["bitfinex","SOLUSD",1760284146412,20.59999999,190.86,190.68,5.89428235]
["bitfinex","SOLUSD",1760284146727,5.83971705,190.85,190.71,20.8]
["bitfinex","SOLUSD",1760284147019,5.83977684,190.85,190.72,5.89326733]
["bitfinex","SOLUSD",1760284147227,5.23977684,190.85,190.73,0.65]
["bitfinex","SOLUSD",1760284147526,18.33906947,190.85,190.73,0.65]
["bitfinex","SOLUSD",1760284148022,0.6,190.84,190.73,0.65]
["bitfinex","SOLUSD",1760284148208,0.6,190.84,190.68,1e-08]
["bitfinex","SOLUSD",1760284148209,20.8,190.78,190.68,1e-08]
["bitfinex","SOLUSD",1760284148401,20.8,190.76,190.68,1e-08]
["bitfinex","SOLUSD",1760284148818,0.6,190.75,190.68,1e-08]
["bitfinex","SOLUSD",1760284149024,5.24136485,190.79,190.69,0.65]
["bitfinex","SOLUSD",1760284149227,20.8,190.77,190.68,1e-08]
["bitfinex","SOLUSD",1760284149912,18.34382407,190.8,190.69,0.65]
["bitfinex","SOLUSD",1760284150227,5.23971705,190.85,190.69,21.45]
["bitfinex","SOLUSD",1760284150404,5.23971705,190.85,190.7,0.65]
["bitfinex","SOLUSD",1760284150600,5.23807029,190.91,190.7,0.65]
["bitfinex","SOLUSD",1760284151007,18.33516685,190.89,190.74,20.8]
["bitfinex","SOLUSD",1760284151209,5.23809136,190.91,190.75,0.65]
["bitfinex","SOLUSD",1760284151626,134.9,190.92,190.75,0.65]
["bitfinex","SOLUSD",1760284151817,9.62845313,190.97,190.79,20.8]
["bitfinex","SOLUSD",1760284152118,9.62830173,190.97,190.8,0.65]
["bitfinex","SOLUSD",1760284152722,5.23648372,190.97,190.8,0.65]
["bitfinex","SOLUSD",1760284152932,13.08940158,191.0,190.84,20.8]
["bitfinex","SOLUSD",1760284153109,5.23532799,191.01,190.85,0.65]
["bitfinex","SOLUSD",1760284153609,0.6,191.0,190.85,0.65]
["bitfinex","SOLUSD",1760284153931,5.23532799,191.01,190.85,0.65]
["bitfinex","SOLUSD",1760284154134,0.6,191.08,190.9,20.8]
["bitfinex","SOLUSD",1760284154437,0.6,191.08,190.91,0.65]
["bitfinex","SOLUSD",1760284154603,5.23368399,191.07,190.91,0.65]
["bitfinex","SOLUSD",1760284154800,9.58672454,191.09,190.91,0.65]
["bitfinex","SOLUSD",1760284155108,18.31607312,191.09,190.95,20.8]
["bitfinex","SOLUSD",1760284155308,18.31607312,191.09,190.96,0.65]
["bitfinex","SOLUSD",1760284155826,18.91607312,191.09,190.96,0.65]
["bitfinex","SOLUSD",1760284156156,20.8,191.06,190.92,0.65]
["bitfinex","SOLUSD",1760284156302,18.91607312,191.09,190.93,0.65]
["bitfinex","SOLUSD",1760284156506,18.31607312,191.09,190.93,0.65]
["bitfinex","SOLUSD",1760284156805,5.23323258,191.09,190.93,0.65]
["bitfinex","SOLUSD",1760284157122,1e-08,191.1,190.97,20.8]
["bitfinex","SOLUSD",1760284157539,0.6,191.09,190.98,0.65]
["bitfinex","SOLUSD",1760284157725,20.8,191.08,190.95,0.65]
["bitfinex","SOLUSD",1760284157914,0.60000001,191.1,190.97,20.8]
["bitfinex","SOLUSD",1760284158115,0.60000001,191.1,190.98,0.65]
["bitfinex","SOLUSD",1760284158922,20.8,191.08,190.98,0.65]
["bitfinex","SOLUSD",1760284159128,18.31789396,191.07,190.96,20.8]
["bitfinex","SOLUSD",1760284159540,18.31789396,191.07,190.97,0.65]
["bitfinex","SOLUSD",1760284159721,1e-08,191.1,190.97,0.65]
["bitfinex","SOLUSD",1760284159926,18.91506014,191.1,190.97,0.65]
["bitfinex","SOLUSD",1760284161122,18.31506014,191.1,190.98,5.23615038]
["bitfinex","SOLUSD",1760284161324,5.23290421,191.1,191.01,20.8]
["bitfinex","SOLUSD",1760284161533,5.23290421,191.1,191.01,21.45]
["bitfinex","SOLUSD",1760284161850,5.23290421,191.1,191.02,0.65]
["bitfinex","SOLUSD",1760284162231,1e-08,191.1,191.02,0.65]
["bitfinex","SOLUSD",1760284162426,5.23295324,191.1,191.02,0.65]
["bitfinex","SOLUSD",1760284162825,5.23295324,191.1,191.01,20.8]
["bitfinex","SOLUSD",1760284163027,1e-08,191.1,191.03,5.23477987]
["bitfinex","SOLUSD",1760284163240,1e-08,191.1,191.02,0.65]
["bitfinex","SOLUSD",1760284163826,1e-08,191.1,191.02,5.88502551]
["bitfinex","SOLUSD",1760284164224,1e-08,191.1,191.05,20.8]
["bitfinex","SOLUSD",1760284164627,1e-08,191.1,191.05,21.45]
["bitfinex","SOLUSD",1760284165323,1e-08,191.1,191.06,0.65]
["bitfinex","SOLUSD",1760284165757,1e-08,191.1,191.03,0.65]
["bitfinex","SOLUSD",1760284166245,1e-08,191.1,191.0,0.65]
["bitfinex","SOLUSD",1760284166444,0.6,191.09,190.97,0.67]
["bitfinex","SOLUSD",1760284166760,1e-08,191.1,190.97,0.67]
["bitfinex","SOLUSD",1760284167334,1e-08,191.1,191.01,20.8]
["bitfinex","SOLUSD",1760284167848,1e-08,191.1,191.02,0.67]
["bitfinex","SOLUSD",1760284169440,1e-08,191.1,191.03,5.23477987]
["bitfinex","SOLUSD",1760284170153,1e-08,191.1,191.04,0.72]
["bitfinex","SOLUSD",1760284170646,0.60000001,191.1,190.98,0.72]
["bitfinex","SOLUSD",1760284170853,0.60000001,191.1,190.85,19.99999999]
["bitfinex","SOLUSD",1760284170854,0.6,191.09,190.94,0.72]
["bitfinex","SOLUSD",1760284171022,0.6,191.09,190.85,26.19735061]
["bitfinex","SOLUSD",1760284171232,0.6,191.09,190.74,19.99999999]
["bitfinex","SOLUSD",1760284171233,20.8,191.01,190.84,0.72]
["bitfinex","SOLUSD",1760284171529,20.8,191.0,190.84,0.72]
["bitfinex","SOLUSD",1760284171737,0.6,190.99,190.84,0.72]
["bitfinex","SOLUSD",1760284172640,44.50727824,190.98,190.84,0.72]
["bitfinex","SOLUSD",1760284172856,0.6,190.97,190.84,0.72]
["bitfinex","SOLUSD",1760284173033,0.6,190.97,190.84,5.95994949]
["bitfinex","SOLUSD",1760284173233,0.6,190.97,190.85,0.72]
["bitfinex","SOLUSD",1760284173434,0.6,190.97,190.81,0.72]
["bitfinex","SOLUSD",1760284174134,18.32652633,190.98,190.81,0.72]
["bitfinex","SOLUSD",1760284174336,0.6,190.97,190.81,0.72]
["bitfinex","SOLUSD",1760284174637,18.32652633,190.98,190.85,20.8]
["bitfinex","SOLUSD",1760284174847,0.6,190.99,190.86,0.72]
["bitfinex","SOLUSD",1760284175156,18.9255758,190.99,190.86,0.72]
["bitfinex","SOLUSD",1760284175655,20.8,190.96,190.83,0.72]
["bitfinex","SOLUSD",1760284175844,20.8,190.96,190.8,0.72]
["bitfinex","SOLUSD",1760284176046,20.8,190.94,190.8,0.72]
["bitfinex","SOLUSD",1760284176348,0.6,190.93,190.77,0.72]
["bitfinex","SOLUSD",1760284176541,0.6,190.93,190.78,5.24163958]
["bitfinex","SOLUSD",1760284176542,20.8,190.89,190.78,5.24163958]
["bitfinex","SOLUSD",1760284176737,21.4,190.89,190.78,5.24163958]
["bitfinex","SOLUSD",1760284176940,0.6,190.89,190.79,0.72]
["bitfinex","SOLUSD",1760284178544,18.3361274,190.88,190.76,5.24218913]
["bitfinex","SOLUSD",1760284178741,0.6,190.87,190.76,5.24218913]
["bitfinex","SOLUSD",1760284178961,18.3361274,190.88,190.76,5.24218913]
["bitfinex","SOLUSD",1760284179149,5.23889354,190.88,190.77,0.72]
["bitfinex","SOLUSD",1760284179346,0.6,190.92,190.79,20.8]
["bitfinex","SOLUSD",1760284179547,18.33036555,190.94,190.79,21.52]
["bitfinex","SOLUSD",1760284179737,0.6,190.91,190.79,21.52]
["bitfinex","SOLUSD",1760284179939,0.6,190.91,190.8,0.72]
["bitfinex","SOLUSD",1760284180566,5.23834468,190.9,190.81,5.24081547]
["bitfinex","SOLUSD",1760284181059,18.33420638,190.9,190.8,0.72]
["bitfinex","SOLUSD",1760284182162,0.6,190.89,190.74,0.72]
["bitfinex","SOLUSD",1760284182344,20.8,190.87,190.74,0.72]
["bitfinex","SOLUSD",1760284182542,0.6,190.86,190.74,0.72]
["bitfinex","SOLUSD",1760284182842,0.6,190.86,190.71,0.72]
["bitfinex","SOLUSD",1760284183038,0.6,190.86,190.67,0.72]
["bitfinex","SOLUSD",1760284183357,20.8,190.83,190.69,0.72]
["bitfinex","SOLUSD",1760284183700,0.6,190.82,190.69,0.72]
["bitfinex","SOLUSD",1760284183851,20.8,190.81,190.68,1e-08]
["bitfinex","SOLUSD",1760284184158,18.3438155,190.8,190.68,1e-08]
["bitfinex","SOLUSD",1760284184355,20.8,190.77,190.68,1e-08]
["bitfinex","SOLUSD",1760284185038,0.6,190.79,190.68,0.72000001]
["bitfinex","SOLUSD",1760284185454,20.8,190.78,190.68,1e-08]
["bitfinex","SOLUSD",1760284185963,4.29255917,190.8,190.68,0.71000001]
["bitfinex","SOLUSD",1760284186156,5.24081547,190.81,190.68,0.71000001]
["bitfinex","SOLUSD",1760284186351,18.34285414,190.81,190.69,5.24411348]
["bitfinex","SOLUSD",1760284186662,0.6,190.79,190.69,5.24411348]
["bitfinex","SOLUSD",1760284186842,19.99999999,190.87,190.69,5.24411348]
["bitfinex","SOLUSD",1760284186843,0.6,190.8,190.7,0.71]
["bitfinex","SOLUSD",1760284187044,0.6,190.8,190.68,5.2441389]
["bitfinex","SOLUSD",1760284187245,0.6,190.8,190.69,0.71]
["bitfinex","SOLUSD",1760284187455,0.1,190.79,190.69,0.71]
["bitfinex","SOLUSD",1760284187872,0.6,190.84,190.69,0.71]
["bitfinex","SOLUSD",1760284188047,9.55255455,190.85,190.71,20.8]
["bitfinex","SOLUSD",1760284188249,5.23971705,190.85,190.72,0.71]
["bitfinex","SOLUSD",1760284188465,4.28255376,190.89,190.76,20.8]
["bitfinex","SOLUSD",1760284188769,0.6,190.88,190.73,18.35054789]
["bitfinex","SOLUSD",1760284188971,0.6,190.87,190.74,0.71]
["bitfinex","SOLUSD",1760284189675,4.37297236,190.9,190.76,20.8]
["bitfinex","SOLUSD",1760284189875,4.97297236,190.9,190.77,0.71]
["bitfinex","SOLUSD",1760284190081,0.6,190.9,190.77,0.71]
["bitfinex","SOLUSD",1760284190569,5.2386191,190.89,190.78,18.34573854]
["bitfinex","SOLUSD",1760284190874,0.6,191.0,190.81,20.8]
["bitfinex","SOLUSD",1760284191077,4.29899351,190.97,190.82,0.71]
["bitfinex","SOLUSD",1760284191379,0.6,190.96,190.82,0.71]
["bitfinex","SOLUSD",1760284192480,18.32940559,190.95,190.83,5.2402662]
["bitfinex","SOLUSD",1760284192678,20.8,190.92,190.82,0.71]
["bitfinex","SOLUSD",1760284192975,20.8,190.92,190.78,0.71]
["bitfinex","SOLUSD",1760284193167,0.6,190.91,190.78,0.71]
["bitfinex","SOLUSD",1760284193880,18.33420638,190.9,190.78,5.95162429]
["bitfinex","SOLUSD",1760284194075,0.6,190.89,190.73,13.10695183]
["bitfinex","SOLUSD",1760284194373,0.6,190.89,190.72,0.71]
["bitfinex","SOLUSD",1760284194374,20.8,190.86,190.72,0.71]
["bitfinex","SOLUSD",1760284194583,0.6,190.85,190.72,0.71]
["bitfinex","SOLUSD",1760284195679,41.39999999,190.85,190.68,0.71000001]
["bitfinex","SOLUSD",1760284195862,20.8,190.81,190.68,5.95429528]
["bitfinex","SOLUSD",1760284196069,18.33997065,190.84,190.71,20.8]
["bitfinex","SOLUSD",1760284196070,5.23999161,190.84,190.71,20.8]
["bitfinex","SOLUSD",1760284196265,5.23948125,190.86,190.72,0.71]
["bitfinex","SOLUSD",1760284196660,18.33808755,190.86,190.72,0.71]
["bitfinex","SOLUSD",1760284197064,20.8,190.83,190.68,5.96429528]
["bitfinex","SOLUSD",1760284197266,0.6,190.82,190.68,5.96429528]
["bitfinex","SOLUSD",1760284197668,18.93808755,190.86,190.71,20.8]
["bitfinex","SOLUSD",1760284197871,26.63948125,190.86,190.73,18.35054789]
["bitfinex","SOLUSD",1760284198069,39.73808755,190.86,190.74,0.72]
["bitfinex","SOLUSD",1760284198694,20.8,190.83,190.72,5.24326292]
["bitfinex","SOLUSD",1760284198876,21.4,190.83,190.72,5.24326292]
["bitfinex","SOLUSD",1760284199186,18.93808755,190.86,190.73,0.72]
["bitfinex","SOLUSD",1760284199389,18.33808755,190.86,190.75,20.8]
["bitfinex","SOLUSD",1760284199591,0.6,190.93,190.76,0.72]
["bitfinex","SOLUSD",1760284200084,18.93134365,190.93,190.77,18.3467002]
["bitfinex","SOLUSD",1760284200263,20.8,190.9,190.78,0.72]
["bitfinex","SOLUSD",1760284200664,18.33134365,190.93,190.8,20.8]
["bitfinex","SOLUSD",1760284200868,5.23725757,190.94,190.81,0.72]
["bitfinex","SOLUSD",1760284201068,0.6,191.04,190.81,0.72]
["bitfinex","SOLUSD",1760284201363,20.8,191.0,190.81,21.52]
["bitfinex","SOLUSD",1760284201563,0.6,190.99,190.82,0.72]
["bitfinex","SOLUSD",1760284201794,20.8,190.98,190.82,0.72]
["bitfinex","SOLUSD",1760284202080,20.8,190.94,190.82,0.72]
["bitfinex","SOLUSD",1760284202463,21.4,190.94,190.78,0.72]
["bitfinex","SOLUSD",1760284202670,20.8,190.9,190.73,0.72]
["bitfinex","SOLUSD",1760284203207,0.6,190.89,190.69,5.96411348]
["bitfinex","SOLUSD",1760284203370,0.6,190.88,190.71,20.8]
["bitfinex","SOLUSD",1760284203570,0.6,190.88,190.72,0.72]
["bitfinex","SOLUSD",1760284203864,18.33708807,190.87,190.73,18.35054789]
["bitfinex","SOLUSD",1760284204086,18.33708807,190.87,190.74,0.72]
["bitfinex","SOLUSD",1760284204691,18.33708807,190.87,190.76,20.8]
["bitfinex","SOLUSD",1760284204890,5.23886863,190.89,190.77,0.72]
["bitfinex","SOLUSD",1760284205362,0.6,190.88,190.77,0.72]
["bitfinex","SOLUSD",1760284205787,5.23886863,190.89,190.77,0.72]
["bitfinex","SOLUSD",1760284205992,13.09654775,190.89,190.78,5.24163958]
["bitfinex","SOLUSD",1760284206291,13.09654775,190.89,190.77,0.72]
["bitfinex","SOLUSD",1760284206292,135.5,190.88,190.77,0.72]
["bitfinex","SOLUSD",1760284206500,135.5,190.88,190.68,1e-08]
["bitfinex","SOLUSD",1760284206501,20.8,190.85,190.73,0.72]
["bitfinex","SOLUSD",1760284206870,0.6,190.84,190.73,0.72]
["bitfinex","SOLUSD",1760284207091,0.6,190.84,190.69,0.72]
["bitfinex","SOLUSD",1760284207293,0.6,190.84,190.69,5.96410757]
["bitfinex","SOLUSD",1760284207590,0.6,190.83,190.68,1e-08]
["bitfinex","SOLUSD",1760284207883,0.6,190.83,190.69,0.72]
["bitfinex","SOLUSD",1760284208107,20.8,190.79,190.69,0.72]
["bitfinex","SOLUSD",1760284208292,20.8,190.79,190.69,5.96402029]
["bitfinex","SOLUSD",1760284208487,0.6,190.78,190.68,1e-08]
["bitfinex","SOLUSD",1760284208703,20.8,190.79,190.68,5.96424124]
["bitfinex","SOLUSD",1760284208873,0.6,190.78,190.68,1e-08]
["bitfinex","SOLUSD",1760284209372,0.6,190.78,190.68,0.72000001]
["bitfinex","SOLUSD",1760284209569,20.8,190.79,190.68,0.72000001]
["bitfinex","SOLUSD",1760284210270,18.94573854,190.78,190.68,1e-08]
["bitfinex","SOLUSD",1760284210470,18.94573854,190.78,190.68,0.72000001]
["bitfinex","SOLUSD",1760284211373,18.94573854,190.78,190.68,5.96432325]
["bitfinex","SOLUSD",1760284211678,20.8,190.75,190.68,1e-08]
["bitfinex","SOLUSD",1760284212089,21.4,190.74,190.68,1e-08]
["bitfinex","SOLUSD",1760284213286,20.8,190.72,190.68,1e-08]
["bitfinex","SOLUSD",1760284213565,20.8,190.69,190.68,1e-08]
["bitfinex","SOLUSD",1760284213988,21.4,190.69,190.68,1e-08]
["bitfinex","SOLUSD",1760284214396,18.35247233,190.71,190.68,1e-08]
["bitfinex","SOLUSD",1760284214776,0.6,190.7,190.68,1e-08]
["bitfinex","SOLUSD",1760284214976,5.24356352,190.71,190.68,1e-08]
["bitfinex","SOLUSD",1760284215386,5.24304374,190.73,190.68,1e-08]
["bitfinex","SOLUSD",1760284215577,18.35057795,190.73,190.68,1e-08]
["bitfinex","SOLUSD",1760284215983,5.24304374,190.73,190.68,1e-08]
["bitfinex","SOLUSD",1760284216181,26.20618825,190.8,190.69,0.72]
["bitfinex","SOLUSD",1760284216182,0.6,190.8,190.69,0.72]
["bitfinex","SOLUSD",1760284216671,20.8,190.78,190.69,0.72]
["bitfinex","SOLUSD",1760284216873,6.08054136,190.7,190.69,0.72]
["bitfinex","SOLUSD",1760284217074,4.2290133,190.79,190.69,0.72]
["bitfinex","SOLUSD",1760284217270,6.08054136,190.7,190.69,0.72]
["bitfinex","SOLUSD",1760284217477,5.24054082,190.82,190.7,18.3534347]
["bitfinex","SOLUSD",1760284217801,6.08054136,190.74,190.73,20.8]
["bitfinex","SOLUSD",1760284218002,13.81802267,190.87,190.73,20.8]
["bitfinex","SOLUSD",1760284218208,6.68054137,191.1,190.74,20.8]
["bitfinex","SOLUSD",1760284218209,6.08054136,190.79,190.74,20.8]
["bitfinex","SOLUSD",1760284218895,0.72,190.9,190.73,20.8]
["bitfinex","SOLUSD",1760284219199,6.08054136,190.82,190.73,26.88054136]
["bitfinex","SOLUSD",1760284219610,5.2375216,190.93,190.74,18.34958581]
["bitfinex","SOLUSD",1760284219786,6.08054136,190.81,190.77,20.8]
["bitfinex","SOLUSD",1760284220117,5.2375216,190.93,190.77,20.8]
["bitfinex","SOLUSD",1760284220118,6.08054136,190.79,190.77,20.8]
["bitfinex","SOLUSD",1760284220293,6.08054136,190.79,190.74,5.2427388]
["bitfinex","SOLUSD",1760284220498,6.08054136,190.78,190.77,20.8]
["bitfinex","SOLUSD",1760284221001,0.72,190.89,190.77,20.8]
["bitfinex","SOLUSD",1760284221227,0.72,190.94,190.77,20.8]
["bitfinex","SOLUSD",1760284221506,6.08054136,190.83,190.78,20.8]
["bitfinex","SOLUSD",1760284221812,6.08054136,190.83,190.82,20.8]
["bitfinex","SOLUSD",1760284222181,0.72,190.94,190.82,20.8]
["bitfinex","SOLUSD",1760284222493,6.08054136,190.84,190.82,20.8]
["bitfinex","SOLUSD",1760284223000,6.08054136,190.86,190.82,20.8]
["bitfinex","SOLUSD",1760284223219,6.80054136,190.97,190.82,20.8]
["bitfinex","SOLUSD",1760284223220,6.08054136,190.87,190.82,20.8]
["bitfinex","SOLUSD",1760284223815,9.05168912,190.86,190.85,20.8]
["bitfinex","SOLUSD",1760284224117,9.05168912,190.86,190.83,18.34093171]
["bitfinex","SOLUSD",1760284224299,9.05168912,190.84,190.83,18.34093171]
["bitfinex","SOLUSD",1760284224917,0.72,190.93,190.83,18.34093171]
["bitfinex","SOLUSD",1760284225128,9.05168912,190.86,190.85,20.8]
["bitfinex","SOLUSD",1760284225936,0.72,190.91,190.8,18.3434005]
["bitfinex","SOLUSD",1760284226106,9.05168912,190.95,190.83,20.8]
["bitfinex","SOLUSD",1760284226294,9.05168912,190.88,190.83,20.8]
["bitfinex","SOLUSD",1760284226495,9.05168912,190.92,190.89,20.8]
["bitfinex","SOLUSD",1760284226722,9.05168912,190.91,190.89,20.8]
["bitfinex","SOLUSD",1760284226904,9.05168912,190.92,190.89,20.8]
["bitfinex","SOLUSD",1760284227222,0.71,190.99,190.86,20.8]
["bitfinex","SOLUSD",1760284227422,9.05168912,190.92,190.87,20.8]
["bitfinex","SOLUSD",1760284227608,9.05168912,190.92,190.91,20.8]
["bitfinex","SOLUSD",1760284227795,9.05168912,190.92,190.88,18.3361274]
["bitfinex","SOLUSD",1760284228002,9.05168912,190.89,190.88,18.3361274]
["bitfinex","SOLUSD",1760284228197,9.05168912,190.91,190.88,18.3361274]
["bitfinex","SOLUSD",1760284228417,0.71,191.0,190.91,20.8]
["bitfinex","SOLUSD",1760284228611,9.05168912,190.93,190.91,20.8]
["bitfinex","SOLUSD",1760284228903,9.05168912,190.96,190.91,20.8]
["bitfinex","SOLUSD",1760284229299,9.05168912,190.97,190.92,20.8]
["bitfinex","SOLUSD",1760284229495,9.05168912,190.97,190.93,20.8]
["bitfinex","SOLUSD",1760284229718,9.05168912,190.97,190.96,20.8]
["bitfinex","SOLUSD",1760284229907,9.05168912,190.98,190.97,20.8]
["bitfinex","SOLUSD",1760284230095,9.05168912,190.98,190.9,9.05168912]
["bitfinex","SOLUSD",1760284230096,9.05168912,190.98,190.9,13.09563009]
["bitfinex","SOLUSD",1760284230295,9.05168912,190.95,190.93,20.8]
["bitfinex","SOLUSD",1760284230500,9.05168912,190.94,190.93,20.8]
["bitfinex","SOLUSD",1760284230720,9.05168912,190.94,190.9,13.09563009]
["bitfinex","SOLUSD",1760284230899,0.71,190.99,190.92,20.8]
["bitfinex","SOLUSD",1760284231096,0.71,191.04,190.91,20.8]
["bitfinex","SOLUSD",1760284231301,0.1,191.07,190.91,20.8]
["bitfinex","SOLUSD",1760284231302,9.05168912,190.96,190.91,20.8]
["bitfinex","SOLUSD",1760284231515,9.05168912,190.95,190.91,20.8]
["bitfinex","SOLUSD",1760284231711,9.05168912,190.95,190.92,18.33228576]
["bitfinex","SOLUSD",1760284232097,0.71,191.03,190.95,20.8]
["bitfinex","SOLUSD",1760284232518,9.05168912,190.97,190.95,20.8]
["bitfinex","SOLUSD",1760284232828,0.71,191.03,190.95,20.8]
["bitfinex","SOLUSD",1760284233127,9.05168912,190.98,190.95,20.8]
["bitfinex","SOLUSD",1760284233309,9.05168912,190.99,190.95,20.8]
["bitfinex","SOLUSD",1760284233704,0.1,191.07,190.99,20.8]
["bitfinex","SOLUSD",1760284233906,0.71,191.06,190.99,20.8]
["bitfinex","SOLUSD",1760284234105,9.05168912,191.0,190.99,20.8]
["bitfinex","SOLUSD",1760284234914,0.71,191.06,190.99,20.8]
["bitfinex","SOLUSD",1760284235435,9.05168912,191.0,190.99,20.8]
["bitfinex","SOLUSD",1760284235816,9.05168912,191.0,190.99,5.23587622]
["bitfinex","SOLUSD",1760284237212,0.1,191.07,191.02,20.8]
["bitfinex","SOLUSD",1760284237413,9.05168912,191.03,191.02,20.8]
["bitfinex","SOLUSD",1760284237809,9.05168912,191.03,191.02,26.03505392]
["bitfinex","SOLUSD",1760284238231,9.05168912,191.03,191.02,5.23505392]
["bitfinex","SOLUSD",1760284239037,9.76168912,191.03,191.0,5.23560209]
["bitfinex","SOLUSD",1760284239227,9.05168912,191.01,191.0,5.23560209]
["bitfinex","SOLUSD",1760284239537,9.05168912,191.01,190.99,33.88969055]
["bitfinex","SOLUSD",1760284239538,9.05168912,191.01,190.99,20.8]
["bitfinex","SOLUSD",1760284239717,9.05168912,191.0,190.97,5.23642456]
["bitfinex","SOLUSD",1760284239916,0.1,191.07,190.96,18.32794368]
["bitfinex","SOLUSD",1760284239917,9.05168912,190.98,190.96,18.32794368]
["bitfinex","SOLUSD",1760284240139,9.05168912,190.97,190.96,18.32794368]
["bitfinex","SOLUSD",1760284240339,9.05168912,190.97,190.96,5.23669878]
["bitfinex","SOLUSD",1760284241214,5.23423518,191.05,190.96,5.23669878]
["bitfinex","SOLUSD",1760284241215,0.71,191.05,190.96,18.32844574]
["bitfinex","SOLUSD",1760284241445,9.05168912,190.98,190.96,18.32844574]
["bitfinex","SOLUSD",1760284241853,9.05168912,190.98,190.94,20.8]
["bitfinex","SOLUSD",1760284242145,5.33370185,191.07,190.96,20.8]
["bitfinex","SOLUSD",1760284242146,9.05168912,191.0,190.96,20.8]
["bitfinex","SOLUSD",1760284242724,0.1,191.07,190.96,29.85168912]
["bitfinex","SOLUSD",1760284242947,9.05168912,191.03,190.97,20.8]
["bitfinex","SOLUSD",1760284243113,0.1,191.07,190.97,20.8]
["bitfinex","SOLUSD",1760284243313,9.05168912,191.03,190.97,20.8]
["bitfinex","SOLUSD",1760284243546,9.05168912,191.02,190.98,20.8]
["bitfinex","SOLUSD",1760284243940,9.05168912,191.03,191.02,20.8]
["bitfinex","SOLUSD",1760284244121,9.05168912,191.04,191.02,20.8]
["bitfinex","SOLUSD",1760284244314,9.05168912,191.03,191.02,20.8]
["bitfinex","SOLUSD",1760284244531,9.05168912,191.05,191.02,20.8]
["bitfinex","SOLUSD",1760284244735,9.05168912,191.04,191.02,20.8]
["bitfinex","SOLUSD",1760284244922,0.1,191.07,191.02,20.8]
["bitfinex","SOLUSD",1760284245127,9.05168912,191.04,191.02,20.8]
["bitfinex","SOLUSD",1760284245639,9.74168912,191.03,190.99,39.12556677]
["bitfinex","SOLUSD",1760284245941,9.05168912,191.01,190.99,39.12556677]
["bitfinex","SOLUSD",1760284246149,0.1,191.07,190.99,39.12556677]
["bitfinex","SOLUSD",1760284246446,0.1,191.07,191.02,20.8]
["bitfinex","SOLUSD",1760284246821,9.15168912,191.07,191.03,20.8]
["bitfinex","SOLUSD",1760284247149,0.1,191.07,191.03,20.8]
["bitfinex","SOLUSD",1760284247640,0.1,191.07,190.99,44.50494788]
["bitfinex","SOLUSD",1760284247641,9.05168912,191.05,191.02,20.8]
["bitfinex","SOLUSD",1760284248143,9.05168912,191.06,191.03,18.32172956]
["bitfinex","SOLUSD",1760284248645,9.05168912,191.04,191.03,5.23477987]
["bitfinex","SOLUSD",1760284249244,9.74168912,191.04,190.97,13.09064239]
["bitfinex","SOLUSD",1760284249422,9.05168912,190.98,190.97,13.09064239]
["bitfinex","SOLUSD",1760284249621,9.05168912,190.98,190.97,33.89064239]
["bitfinex","SOLUSD",1760284249833,9.05168912,190.99,190.97,33.89064239]
["bitfinex","SOLUSD",1760284250143,9.05168912,190.98,190.97,39.12706695]
["bitfinex","SOLUSD",1760284250329,14.9778395,190.98,190.87,5.23916802]
["bitfinex","SOLUSD",1760284250531,9.05168912,190.89,190.87,5.23916802]
["bitfinex","SOLUSD",1760284251336,0.69,191.0,190.88,9.71168912]
["bitfinex","SOLUSD",1760284251539,9.05168912,190.93,190.87,44.53292817]
["bitfinex","SOLUSD",1760284252043,9.05168912,190.96,190.88,0.66]
["bitfinex","SOLUSD",1760284252340,9.05168912,190.96,190.92,20.8]
["bitfinex","SOLUSD",1760284252646,9.05168912,190.96,190.89,18.33516685]
["bitfinex","SOLUSD",1760284252647,9.05168912,190.99,190.93,21.46]
["bitfinex","SOLUSD",1760284252855,9.05168912,190.95,190.93,20.8]
["bitfinex","SOLUSD",1760284253151,9.05168912,190.95,190.92,20.8]
["bitfinex","SOLUSD",1760284253325,9.05168912,190.93,190.92,20.8]
["bitfinex","SOLUSD",1760284253522,9.74168912,190.93,190.83,0.66]
["bitfinex","SOLUSD",1760284253724,9.05168912,190.9,190.83,0.66]
["bitfinex","SOLUSD",1760284254122,9.05168912,190.9,190.84,18.33997065]
["bitfinex","SOLUSD",1760284254326,9.05168912,190.92,190.86,20.8]
["bitfinex","SOLUSD",1760284254522,0.69,191.01,190.88,9.05168912]
["bitfinex","SOLUSD",1760284254722,5.23477987,191.03,190.89,0.66]
["bitfinex","SOLUSD",1760284254723,9.05168912,190.96,190.89,0.66]
["bitfinex","SOLUSD",1760284255135,9.05168912,190.94,190.89,0.66]
["bitfinex","SOLUSD",1760284255343,9.05168912,190.92,190.87,20.8]
["bitfinex","SOLUSD",1760284255844,9.05168912,190.88,190.84,18.33997065]
["bitfinex","SOLUSD",1760284256153,9.05168912,190.88,190.8,19.92816433]
["bitfinex","SOLUSD",1760284256154,0.69,190.93,190.8,44.54926623]
["bitfinex","SOLUSD",1760284256323,5.33369494,191.07,190.85,0.66]
["bitfinex","SOLUSD",1760284256522,5.33369494,191.07,190.87,20.8]
["bitfinex","SOLUSD",1760284256523,9.05168912,190.97,190.87,20.8]
["bitfinex","SOLUSD",1760284256952,9.05168912,190.97,190.88,0.7]
["bitfinex","SOLUSD",1760284257156,9.05168912,190.93,190.88,21.5]
["bitfinex","SOLUSD",1760284257330,9.05168912,190.93,190.92,20.8]
["bitfinex","SOLUSD",1760284257530,9.70168912,190.93,190.89,18.33516685]
["bitfinex","SOLUSD",1760284257733,9.05168912,190.91,190.89,18.33516685]
["bitfinex","SOLUSD",1760284257939,9.05168912,190.93,190.89,18.33516685]
["bitfinex","SOLUSD",1760284258138,9.05168912,190.93,190.92,20.8]
["bitfinex","SOLUSD",1760284258332,9.05168912,190.95,190.92,20.8]
["bitfinex","SOLUSD",1760284258543,0.65,191.0,190.92,20.8]
["bitfinex","SOLUSD",1760284258769,9.05168912,190.95,190.92,20.8]
["bitfinex","SOLUSD",1760284259047,0.65,190.97,190.92,20.8]
["bitfinex","SOLUSD",1760284259238,9.05168912,190.95,190.92,20.8]
["bitfinex","SOLUSD",1760284259435,9.05168912,190.95,190.93,5.2375216]
["bitfinex","SOLUSD",1760284259836,9.05168912,190.97,190.96,20.8]
["bitfinex","SOLUSD",1760284260243,0.65,191.03,190.96,20.8]
["bitfinex","SOLUSD",1760284260628,0.65,191.06,190.96,20.8]
["bitfinex","SOLUSD",1760284260845,9.05168912,191.02,190.96,20.8]
["bitfinex","SOLUSD",1760284261044,0.1,191.07,190.98,20.8]
["bitfinex","SOLUSD",1760284261251,9.05168912,191.03,190.98,20.8]
["bitfinex","SOLUSD",1760284261449,9.05168912,191.03,191.02,20.8]
["bitfinex","SOLUSD",1760284261654,9.05168912,191.03,190.99,18.32556677]
["bitfinex","SOLUSD",1760284261655,9.70168912,191.03,190.99,18.32556677]
["bitfinex","SOLUSD",1760284261849,9.05168912,191.01,190.99,18.32556677]
["bitfinex","SOLUSD",1760284262432,0.65,191.06,190.99,19.02556677]
["bitfinex","SOLUSD",1760284262645,9.05168912,191.03,190.99,18.32556677]
["bitfinex","SOLUSD",1760284262955,9.05168912,191.05,191.02,20.8]
["bitfinex","SOLUSD",1760284263452,0.1,191.07,191.03,18.32172956]
["bitfinex","SOLUSD",1760284263637,9.05168912,191.04,191.03,5.23477987]
["bitfinex","SOLUSD",1760284264360,0.1,191.07,191.06,20.8]
["bitfinex","SOLUSD",1760284264563,0.65,191.06,191.01,5.23532799]
["bitfinex","SOLUSD",1760284264862,0.65,191.05,191.01,5.23532799]
["bitfinex","SOLUSD",1760284265029,0.65,191.04,191.01,5.23532799]
["bitfinex","SOLUSD",1760284265230,0.65,191.03,190.91,0.7]
["bitfinex","SOLUSD",1760284265463,9.05168912,190.95,190.92,18.33228576]
["bitfinex","SOLUSD",1760284265760,0.65,191.0,190.95,20.8]
["bitfinex","SOLUSD",1760284266062,9.05168912,190.96,190.95,20.8]
["bitfinex","SOLUSD",1760284266554,9.05168912,190.96,190.92,44.52126543]
["bitfinex","SOLUSD",1760284266756,9.05168912,190.94,190.92,39.2834695]
["bitfinex","SOLUSD",1760284267252,0.65,190.99,190.92,39.2834695]
["bitfinex","SOLUSD",1760284267253,9.05168912,190.95,190.92,39.2834695]
["bitfinex","SOLUSD",1760284267440,9.05168912,190.95,190.94,20.8]
["bitfinex","SOLUSD",1760284267858,153.65337824,190.95,190.83,5.2402662]
["bitfinex","SOLUSD",1760284268049,9.05168912,190.85,190.83,18.34093171]
["bitfinex","SOLUSD",1760284268235,9.05168912,190.85,190.83,5.2402662]
["bitfinex","SOLUSD",1760284268438,9.05168912,190.84,190.83,5.2402662]
["bitfinex","SOLUSD",1760284268656,9.05168912,190.87,190.82,20.8]
["bitfinex","SOLUSD",1760284268838,9.05168912,190.87,190.83,18.34093171]
["bitfinex","SOLUSD",1760284269042,9.05168912,190.85,190.83,18.34093171]
["bitfinex","SOLUSD",1760284269241,9.05168912,190.86,190.85,20.8]
["bitfinex","SOLUSD",1760284269654,9.05168912,190.86,190.83,18.34093171]
["bitfinex","SOLUSD",1760284269854,0.65,190.98,190.85,9.05168912]
["bitfinex","SOLUSD",1760284270038,9.05168912,190.89,190.87,20.8]
["bitfinex","SOLUSD",1760284270239,18.3188527,191.06,190.87,20.8]
["bitfinex","SOLUSD",1760284270240,9.05168912,190.91,190.87,20.8]
["bitfinex","SOLUSD",1760284270438,9.05168912,190.93,190.87,21.5]
["bitfinex","SOLUSD",1760284270751,9.05168912,190.95,190.89,20.8]
["bitfinex","SOLUSD",1760284271054,9.05168912,190.96,190.93,20.8]
["bitfinex","SOLUSD",1760284271247,9.05168912,190.97,190.93,20.8]
["bitfinex","SOLUSD",1760284271770,9.05168912,190.94,190.93,20.8]
["bitfinex","SOLUSD",1760284272059,0.65,190.97,190.93,20.8]
["bitfinex","SOLUSD",1760284272060,9.05168912,190.95,190.93,20.8]
["bitfinex","SOLUSD",1760284272236,9.05168912,190.96,190.93,20.8]
["bitfinex","SOLUSD",1760284272432,9.05168912,190.95,190.93,20.8]
["bitfinex","SOLUSD",1760284272638,18.41803812,191.07,190.93,20.8]
["bitfinex","SOLUSD",1760284272639,0.65,191.0,190.93,20.8]
["bitfinex","SOLUSD",1760284273040,0.65,191.0,190.94,18.33036555]
["bitfinex","SOLUSD",1760284273266,9.05168912,190.98,190.94,18.33036555]
["bitfinex","SOLUSD",1760284273642,9.05168912,190.97,190.94,18.33036555]
["bitfinex","SOLUSD",1760284273839,0.65,191.0,190.97,20.8]
["bitfinex","SOLUSD",1760284274047,9.05168912,190.98,190.97,20.8]
["bitfinex","SOLUSD",1760284274359,0.65,191.0,190.97,20.8]
["bitfinex","SOLUSD",1760284274360,9.05168912,191.0,190.97,20.8]
["bitfinex","SOLUSD",1760284274762,0.1,191.07,191.02,20.8]
["bitfinex","SOLUSD",1760284274953,0.1,191.07,191.03,18.32172956]
["bitfinex","SOLUSD",1760284275155,0.1,191.07,191.03,39.12172956]
["bitfinex","SOLUSD",1760284275860,9.15168912,191.07,191.06,20.8]
["bitfinex","SOLUSD",1760284276047,9.15168912,191.07,191.04,20.8]
["bitfinex","SOLUSD",1760284276242,9.05168912,191.05,191.04,20.8]
["bitfinex","SOLUSD",1760284276451,9.70168912,191.05,191.03,18.32172956]
["bitfinex","SOLUSD",1760284276663,9.70168912,191.04,191.03,5.23477987]
["bitfinex","SOLUSD",1760284276962,9.70168912,191.04,191.02,5.23505392]
["bitfinex","SOLUSD",1760284277144,9.05168912,191.03,191.02,5.23505392]
["bitfinex","SOLUSD",1760284277659,9.70168912,191.03,191.02,5.23505392]
["bitfinex","SOLUSD",1760284278077,9.05168912,191.04,191.02,18.32268872]
["bitfinex","SOLUSD",1760284278254,0.1,191.07,191.02,18.32268872]
["bitfinex","SOLUSD",1760284278565,9.05168912,191.03,191.02,18.32268872]
["bitfinex","SOLUSD",1760284279161,9.70168912,191.03,191.02,5.23505392]
["bitfinex","SOLUSD",1760284279464,9.70168912,191.03,190.94,26.88623651]
["bitfinex","SOLUSD",1760284279465,9.70168912,191.03,190.96,13.09121538]
["bitfinex","SOLUSD",1760284279663,0.65,191.03,190.99,20.8]
["bitfinex","SOLUSD",1760284279864,0.1,191.07,190.99,20.8]
["bitfinex","SOLUSD",1760284279865,9.05168912,191.01,190.99,20.8]
["bitfinex","SOLUSD",1760284280370,9.05168912,191.01,190.98,20.8]
["bitfinex","SOLUSD",1760284280568,0.65,191.06,190.99,0.7]
["bitfinex","SOLUSD",1760284280755,0.1,191.07,191.0,9.05168912]
["bitfinex","SOLUSD",1760284281073,0.1,191.07,191.02,18.32268872]
["bitfinex","SOLUSD",1760284281248,9.05168912,191.06,191.02,19.02268872]
["bitfinex","SOLUSD",1760284281564,9.05168912,191.06,191.04,20.8]
["bitfinex","SOLUSD",1760284282157,0.1,191.07,191.04,20.8]
["bitfinex","SOLUSD",1760284282361,9.05168912,191.06,191.04,20.8]
["bitfinex","SOLUSD",1760284282667,0.1,191.07,191.05,20.8]
["bitfinex","SOLUSD",1760284282844,1e-08,191.1,191.05,21.5]
["bitfinex","SOLUSD",1760284283053,1e-08,191.1,191.09,20.8]
["bitfinex","SOLUSD",1760284283654,9.05168913,191.1,191.09,20.8]
["bitfinex","SOLUSD",1760284283866,1e-08,191.1,191.09,20.8]
["bitfinex","SOLUSD",1760284284052,5.02885761,191.21,191.09,21.5]
["bitfinex","SOLUSD",1760284284254,9.05168912,191.14,191.1,21.5]
["bitfinex","SOLUSD",1760284284449,5.02885761,191.21,191.1,21.5]
["bitfinex","SOLUSD",1760284284450,9.15168912,191.13,191.1,20.8]
["bitfinex","SOLUSD",1760284284653,9.05168912,191.11,191.1,20.8]
["bitfinex","SOLUSD",1760284284855,9.05168912,191.12,191.1,20.8]
["bitfinex","SOLUSD",1760284285056,9.05168912,191.12,191.11,5.23258856]
["bitfinex","SOLUSD",1760284285259,9.05168912,191.12,191.1,20.8]
["bitfinex","SOLUSD",1760284285459,0.1,191.13,191.1,21.5]
["bitfinex","SOLUSD",1760284285779,0.1,191.13,191.11,0.7]
["bitfinex","SOLUSD",1760284285980,0.1,191.13,191.1,20.8]
["bitfinex","SOLUSD",1760284286173,0.1,191.13,191.11,21.5]
["bitfinex","SOLUSD",1760284286378,0.1,191.13,191.12,5.23231477]
["bitfinex","SOLUSD",1760284286675,6.14779747,191.13,191.12,5.23231477]
["bitfinex","SOLUSD",1760284287186,0.78,191.13,191.12,5.23231477]
["bitfinex","SOLUSD",1760284287349,6.14779747,191.13,191.12,5.23231477]
["bitfinex","SOLUSD",1760284287555,0.1,191.13,191.12,5.23231477]
["bitfinex","SOLUSD",1760284287861,0.1,191.13,191.12,26.03231477]
["bitfinex","SOLUSD",1760284288954,1e-08,191.13,191.12,32.73011224]
["bitfinex","SOLUSD",1760284289184,1e-08,191.13,191.12,11.93011224]
["bitfinex","SOLUSD",1760284289357,1e-08,191.13,191.12,5.88231477]
["bitfinex","SOLUSD",1760284289877,1e-08,191.13,191.12,11.28011224]
["bitfinex","SOLUSD",1760284290058,1e-08,191.13,191.12,32.08011224]
["bitfinex","SOLUSD",1760284290256,1e-08,191.13,191.12,11.93011224]
["bitfinex","SOLUSD",1760284290461,1e-08,191.17,191.15,20.8]
["bitfinex","SOLUSD",1760284290656,32.1767401,191.36,191.15,20.8]
["bitfinex","SOLUSD",1760284290657,0.68,191.27,191.19,20.8]
["bitfinex","SOLUSD",1760284290857,0.68,191.31,191.24,26.84779747]
["bitfinex","SOLUSD",1760284291293,0.68,191.31,191.26,6.04779747]
["bitfinex","SOLUSD",1760284291457,0.68,191.3,191.24,26.84779747]
["bitfinex","SOLUSD",1760284291975,0.68,191.3,191.24,20.8]
["bitfinex","SOLUSD",1760284292282,0.68,191.34,191.27,18.29873999]
["bitfinex","SOLUSD",1760284292584,6.04779747,191.3,191.27,18.29873999]
["bitfinex","SOLUSD",1760284292894,6.04779747,191.36,191.25,5.2285396]
["bitfinex","SOLUSD",1760284292895,6.04779747,191.28,191.25,5.2285396]
["bitfinex","SOLUSD",1760284293182,6.72779747,191.28,191.25,5.2285396]
["bitfinex","SOLUSD",1760284293769,0.68,191.28,191.25,18.30043502]
["bitfinex","SOLUSD",1760284293961,6.72779747,191.28,191.25,18.30043502]
["bitfinex","SOLUSD",1760284294357,6.04779747,191.3,191.25,13.07189542]
["bitfinex","SOLUSD",1760284294596,6.04779747,191.29,191.25,13.07189542]
["bitfinex","SOLUSD",1760284294758,11.2735968,191.36,191.25,13.07189542]
["bitfinex","SOLUSD",1760284294959,6.04779747,191.3,191.25,13.07189542]
["bitfinex","SOLUSD",1760284295356,0.68,191.33,191.25,13.07189542]
["bitfinex","SOLUSD",1760284295357,6.04779747,191.33,191.29,20.8]
["bitfinex","SOLUSD",1760284296178,6.04779747,191.35,191.31,20.8]
["bitfinex","SOLUSD",1760284296491,6.04779747,191.34,191.32,5.22684507]
["bitfinex","SOLUSD",1760284296785,6.04779747,191.34,191.32,18.29395776]
["bitfinex","SOLUSD",1760284297000,0.68,191.38,191.32,18.29395776]
["bitfinex","SOLUSD",1760284297164,6.04779747,191.36,191.32,18.29395776]
["bitfinex","SOLUSD",1760284297800,6.04779747,191.34,191.32,18.29395776]
["bitfinex","SOLUSD",1760284298473,6.04779747,191.33,191.32,18.29395776]
["bitfinex","SOLUSD",1760284298666,6.72779747,191.33,191.32,5.22684507]
["bitfinex","SOLUSD",1760284299169,6.04779747,191.33,191.32,5.22684507]
["bitfinex","SOLUSD",1760284299372,6.72779747,191.33,191.32,5.22684507]
["bitfinex","SOLUSD",1760284299566,5.2249663,191.39,191.32,5.22684507]
["bitfinex","SOLUSD",1760284299880,6.04779747,191.33,191.32,5.22684507]
["bitfinex","SOLUSD",1760284300087,0.68,191.37,191.32,18.29395776]
["bitfinex","SOLUSD",1760284300291,6.04779747,191.33,191.29,5.2276648]
["bitfinex","SOLUSD",1760284300492,6.04779747,191.33,191.29,5.8776648]
["bitfinex","SOLUSD",1760284300789,0.68,191.36,191.29,5.8776648]
["bitfinex","SOLUSD",1760284300998,6.04779747,191.33,191.29,5.8776648]
["bitfinex","SOLUSD",1760284301179,6.04779747,191.33,191.29,18.9468268]
["bitfinex","SOLUSD",1760284301782,6.04779747,191.34,191.3,0.65]
["bitfinex","SOLUSD",1760284302385,0.68,191.41,191.32,18.29395776]
["bitfinex","SOLUSD",1760284302583,0.68,191.4,191.32,18.29395776]
["bitfinex","SOLUSD",1760284302784,6.04779747,191.34,191.32,18.29395776]
["bitfinex","SOLUSD",1760284302989,6.04779747,191.35,191.32,18.29395776]
["bitfinex","SOLUSD",1760284303599,6.04779747,191.35,191.32,13.06711269]
["bitfinex","SOLUSD",1760284303825,0.72,191.38,191.32,13.06711269]
["bitfinex","SOLUSD",1760284304298,6.04779747,191.33,191.3,5.22739153]
["bitfinex","SOLUSD",1760284304493,6.04779747,191.31,191.3,5.22739153]
["bitfinex","SOLUSD",1760284305094,6.04779747,191.31,191.19,26.15199539]
["bitfinex","SOLUSD",1760284305299,6.04779747,191.23,191.2,0.7]
["bitfinex","SOLUSD",1760284305491,6.04779747,191.23,191.21,5.22985199]
["bitfinex","SOLUSD",1760284305687,6.04779747,191.23,191.21,5.92985199]
["bitfinex","SOLUSD",1760284306506,6.04779747,191.24,191.21,19.00448197]
["bitfinex","SOLUSD",1760284306997,6.04779747,191.24,191.21,18.30448197]
["bitfinex","SOLUSD",1760284307207,0.72,191.24,191.21,18.30448197]
["bitfinex","SOLUSD",1760284307391,0.72,191.26,191.21,18.30448197]
["bitfinex","SOLUSD",1760284307596,6.04779747,191.22,191.17,39.10831196]
["bitfinex","SOLUSD",1760284307786,6.04779747,191.21,191.17,39.10831196]
["bitfinex","SOLUSD",1760284307987,0.72,191.25,191.17,39.80831196]
["bitfinex","SOLUSD",1760284308216,6.04779747,191.25,191.19,6.04779747]
["bitfinex","SOLUSD",1760284308519,6.04779747,191.25,191.2,0.7]
["bitfinex","SOLUSD",1760284308719,6.04779747,191.24,191.2,0.7]
["bitfinex","SOLUSD",1760284308923,6.04779747,191.24,191.17,72.01084082]
["bitfinex","SOLUSD",1760284309219,6.04779747,191.36,191.17,72.01084082]
["bitfinex","SOLUSD",1760284309220,6.04779747,191.26,191.19,6.04779747]
["bitfinex","SOLUSD",1760284309523,6.04779747,191.25,191.21,39.10448197]
["bitfinex","SOLUSD",1760284310216,0.72,191.3,191.22,0.7]
["bitfinex","SOLUSD",1760284310424,6.04779747,191.25,191.21,18.30448197]
["bitfinex","SOLUSD",1760284310619,6.04779747,191.25,191.21,13.07462998]
["bitfinex","SOLUSD",1760284310925,6.04779747,191.25,191.21,13.77462998]
["bitfinex","SOLUSD",1760284311093,6.04779747,191.26,191.21,13.77462998]
["bitfinex","SOLUSD",1760284311697,6.04779747,191.27,191.21,13.07462998]
["bitfinex","SOLUSD",1760284311910,6.04779747,191.27,191.22,0.7]
["bitfinex","SOLUSD",1760284312110,19.11223951,191.36,191.23,0.7]
["bitfinex","SOLUSD",1760284312428,6.04779747,191.3,191.24,26.84779747]
["bitfinex","SOLUSD",1760284312585,6.04779747,191.29,191.25,18.30065358]
["bitfinex","SOLUSD",1760284312791,6.76779747,191.28,191.25,18.30065358]
["bitfinex","SOLUSD",1760284313021,0.72,191.27,191.16,5.23121992]
["bitfinex","SOLUSD",1760284313193,6.04779747,191.22,191.16,5.23121992]
["bitfinex","SOLUSD",1760284313387,6.04779747,191.22,191.17,0.7]
["bitfinex","SOLUSD",1760284313596,6.04779747,191.18,191.16,5.23121992]
["bitfinex","SOLUSD",1760284313833,0.72,191.21,191.16,5.23121992]
["bitfinex","SOLUSD",1760284313834,6.04779747,191.17,191.16,5.23121992]
["bitfinex","SOLUSD",1760284314041,0.72,191.21,191.16,5.23121992]
["bitfinex","SOLUSD",1760284314323,20.8,191.3,191.16,5.23121992]
["bitfinex","SOLUSD",1760284314324,0.72,191.2,191.16,5.23121992]
["bitfinex","SOLUSD",1760284314637,20.8,191.3,191.1,26.86426197]
["bitfinex","SOLUSD",1760284314638,6.04779747,191.17,191.13,13.07960624]
["bitfinex","SOLUSD",1760284314806,6.04779747,191.15,191.13,13.07960624]
["bitfinex","SOLUSD",1760284314987,6.04779747,191.14,191.08,5.23341009]
["bitfinex","SOLUSD",1760284315193,6.04779747,191.12,191.08,5.23341009]
["bitfinex","SOLUSD",1760284315393,6.04779747,191.13,191.08,5.23341009]
["bitfinex","SOLUSD",1760284315594,6.04779747,191.13,191.08,5.93341009]
["bitfinex","SOLUSD",1760284315808,6.04779747,191.11,191.08,18.31693531]
["bitfinex","SOLUSD",1760284315996,0.72,191.16,191.08,18.31693531]
["bitfinex","SOLUSD",1760284316320,6.04779747,191.17,191.1,6.04779747]
["bitfinex","SOLUSD",1760284316526,0.7,191.16,191.05,0.71]
["bitfinex","SOLUSD",1760284316823,6.04779747,191.11,191.06,18.3188527]
["bitfinex","SOLUSD",1760284317023,6.74779747,191.11,191.06,18.3188527]
["bitfinex","SOLUSD",1760284317432,0.7,191.11,191.06,18.3188527]
["bitfinex","SOLUSD",1760284317633,0.7,191.13,191.07,6.04779747]
["bitfinex","SOLUSD",1760284317930,0.7,191.17,191.12,6.04779747]
["bitfinex","SOLUSD",1760284318098,0.7,191.16,191.07,6.04779747]
["bitfinex","SOLUSD",1760284318305,0.7,191.15,191.09,6.04779747]
["bitfinex","SOLUSD",1760284318499,0.7,191.14,191.09,6.04779747]
["bitfinex","SOLUSD",1760284318863,0.7,191.14,191.08,5.23341009]
["bitfinex","SOLUSD",1760284319033,0.7,191.14,191.09,6.04779747]
["bitfinex","SOLUSD",1760284319622,0.7,191.13,191.09,6.04779747]
["bitfinex","SOLUSD",1760284319833,0.7,191.16,191.11,6.04779747]
["bitfinex","SOLUSD",1760284320033,0.7,191.15,191.13,6.04779747]
["bitfinex","SOLUSD",1760284320206,0.7,191.14,191.13,6.04779747]
["bitfinex","SOLUSD",1760284320423,0.7,191.16,191.08,18.31693531]
["bitfinex","SOLUSD",1760284320605,0.7,191.16,191.12,26.84779747]
["bitfinex","SOLUSD",1760284320902,2.73517215,191.37,191.12,26.84779747]
["bitfinex","SOLUSD",1760284320903,0.7,191.15,191.14,6.04779747]
["bitfinex","SOLUSD",1760284321217,0.7,191.15,191.09,6.04779747]
["bitfinex","SOLUSD",1760284321398,0.7,191.15,191.13,6.04779747]
["bitfinex","SOLUSD",1760284321601,38.29969673,191.26,191.13,6.04779747]
["bitfinex","SOLUSD",1760284321798,0.7,191.19,191.16,6.04779747]
["bitfinex","SOLUSD",1760284322032,0.7,191.18,191.13,20.8]
["bitfinex","SOLUSD",1760284322319,0.7,191.17,191.13,26.84779747]
["bitfinex","SOLUSD",1760284322520,0.7,191.2,191.15,6.04779747]
["bitfinex","SOLUSD",1760284322702,0.7,191.19,191.16,5.23121992]
["bitfinex","SOLUSD",1760284322902,13.06971489,191.29,191.17,6.04779747]
["bitfinex","SOLUSD",1760284323123,6.04779747,191.25,191.17,6.04779747]
["bitfinex","SOLUSD",1760284323427,0.7,191.24,191.16,24.35706719]
["bitfinex","SOLUSD",1760284323605,0.7,191.23,191.16,24.35706719]
["bitfinex","SOLUSD",1760284324210,0.7,191.23,191.18,6.04779747]
["bitfinex","SOLUSD",1760284324409,0.7,191.22,191.18,6.04779747]
["bitfinex","SOLUSD",1760284324614,6.04779747,191.19,191.13,5.23194932]
["bitfinex","SOLUSD",1760284324810,6.04779747,191.17,191.09,6.04779747]
["bitfinex","SOLUSD",1760284325138,0.7,191.16,191.1,20.8]
["bitfinex","SOLUSD",1760284325427,0.7,191.16,191.07,18.31789396]
["bitfinex","SOLUSD",1760284325737,0.7,191.16,191.11,6.04779747]
["bitfinex","SOLUSD",1760284326307,0.7,191.15,191.09,6.04779747]
["bitfinex","SOLUSD",1760284326507,0.7,191.14,191.05,5.23411218]
["bitfinex","SOLUSD",1760284326821,0.7,191.14,191.08,5.23341009]
["bitfinex","SOLUSD",1760284327019,0.7,191.14,191.09,6.04779747]
["bitfinex","SOLUSD",1760284327228,0.7,191.14,191.06,5.2337658]
["bitfinex","SOLUSD",1760284327404,0.7,191.14,191.06,18.31866059]
["bitfinex","SOLUSD",1760284327606,6.04779747,191.11,191.06,18.31866059]
["bitfinex","SOLUSD",1760284327811,0.7,191.11,191.06,18.31866059]
["bitfinex","SOLUSD",1760284328041,0.7,191.11,191.03,5.944517]
["bitfinex","SOLUSD",1760284328207,0.7,191.1,191.06,6.04779747]
["bitfinex","SOLUSD",1760284328523,13.07615871,191.19,191.04,6.04779747]
["bitfinex","SOLUSD",1760284328524,0.7,191.09,191.04,6.04779747]
["bitfinex","SOLUSD",1760284328730,0.7,191.09,191.03,13.08694969]
["bitfinex","SOLUSD",1760284328934,0.7,191.09,191.04,6.04779747]
["bitfinex","SOLUSD",1760284329318,0.7,191.12,191.05,6.04779747]
["bitfinex","SOLUSD",1760284329518,0.7,191.19,191.09,6.04779747]
["bitfinex","SOLUSD",1760284329730,0.7,191.18,191.11,6.04779747]
["bitfinex","SOLUSD",1760284330032,5.22932693,191.23,191.06,26.84779747]
["bitfinex","SOLUSD",1760284330033,6.04779747,191.15,191.06,26.84779747]
["bitfinex","SOLUSD",1760284330208,6.04779747,191.15,191.06,20.8]
["bitfinex","SOLUSD",1760284330209,0.7,191.14,191.06,20.8]
["bitfinex","SOLUSD",1760284330526,0.7,191.14,191.07,6.04779747]
["bitfinex","SOLUSD",1760284330838,0.7,191.18,191.08,18.31693531]
["bitfinex","SOLUSD",1760284331013,6.74779747,191.18,191.09,6.04779747]
["bitfinex","SOLUSD",1760284331523,6.74779747,191.18,191.08,18.31693531]
["bitfinex","SOLUSD",1760284331707,6.74779747,191.18,191.09,6.04779747]
["bitfinex","SOLUSD",1760284332344,6.74779747,191.18,191.05,13.08515325]
["bitfinex","SOLUSD",1760284332345,6.04779747,191.14,191.05,13.08515325]
["bitfinex","SOLUSD",1760284332549,6.04779747,191.1,190.99,0.71]
["bitfinex","SOLUSD",1760284332715,6.04779747,191.08,191.02,13.08752139]
["bitfinex","SOLUSD",1760284333240,0.7,191.09,191.02,13.08752139]
["bitfinex","SOLUSD",1760284333529,6.74779747,191.09,191.02,13.08752139]
["bitfinex","SOLUSD",1760284334143,6.04779747,191.09,191.02,13.08752139]
["bitfinex","SOLUSD",1760284334311,6.74779747,191.13,191.05,18.31981156]
["bitfinex","SOLUSD",1760284334513,6.04779747,191.11,191.05,18.31981156]
["bitfinex","SOLUSD",1760284334714,19.99999999,191.18,191.05,5.23423187]
["bitfinex","SOLUSD",1760284334917,6.04779747,191.14,191.05,18.31981156]
["bitfinex","SOLUSD",1760284335333,6.04779747,191.12,191.05,5.23423187]
["bitfinex","SOLUSD",1760284335524,6.04779747,191.12,191.05,18.31981156]
["bitfinex","SOLUSD",1760284335920,0.7,191.11,191.05,18.31981156]
["bitfinex","SOLUSD",1760284336132,6.74779747,191.11,191.05,18.31981156]
["bitfinex","SOLUSD",1760284336431,6.74779747,191.11,191.02,18.32268872]
["bitfinex","SOLUSD",1760284336612,0.7,191.11,191.02,18.32268872]
["bitfinex","SOLUSD",1760284336810,6.74779747,191.11,191.02,18.32268872]
["bitfinex","SOLUSD",1760284337026,0.7,191.1,191.02,18.32268872]
["bitfinex","SOLUSD",1760284337609,6.04779747,191.11,191.02,19.03268872]
["bitfinex","SOLUSD",1760284338016,0.7,191.11,191.02,19.03268872]
["bitfinex","SOLUSD",1760284338222,0.7,191.11,191.02,51.25575579]
["bitfinex","SOLUSD",1760284338443,6.74779747,191.11,191.02,51.25575579]
["bitfinex","SOLUSD",1760284338615,5.23174529,191.15,191.02,50.54575579]
["bitfinex","SOLUSD",1760284338819,6.04779747,191.12,191.03,0.71]
["bitfinex","SOLUSD",1760284339027,6.74779747,191.12,191.03,0.71]
["bitfinex","SOLUSD",1760284339228,6.04779747,191.08,191.02,18.32268872]
["bitfinex","SOLUSD",1760284339918,6.04779747,191.08,190.98,18.3263842]
["bitfinex","SOLUSD",1760284340120,6.04779747,191.05,190.98,18.3263842]
["bitfinex","SOLUSD",1760284340515,0.7,191.04,190.98,18.3263842]
["bitfinex","SOLUSD",1760284340718,6.04779747,191.03,190.98,18.3263842]
["bitfinex","SOLUSD",1760284341045,6.74779747,191.03,190.98,18.3263842]
["bitfinex","SOLUSD",1760284341535,0.7,191.06,190.98,18.3263842]
["bitfinex","SOLUSD",1760284341737,6.74779747,191.06,190.98,18.3263842]
["bitfinex","SOLUSD",1760284341929,0.7,191.06,190.98,18.3263842]
["bitfinex","SOLUSD",1760284342126,6.04779747,191.05,190.98,18.3263842]
["bitfinex","SOLUSD",1760284342634,6.04779747,191.05,190.96,26.89259482]
["bitfinex","SOLUSD",1760284342635,6.04779747,191.03,190.97,5.23642456]
["bitfinex","SOLUSD",1760284342832,6.04779747,191.01,190.97,5.23642456]
["bitfinex","SOLUSD",1760284343035,6.04779747,191.02,190.97,18.32748598]
["bitfinex","SOLUSD",1760284343340,6.74779747,191.02,190.97,18.32748598]
["bitfinex","SOLUSD",1760284343734,6.04779747,191.02,190.97,18.32748598]
["bitfinex","SOLUSD",1760284343936,6.04779747,191.04,190.98,0.71]
["bitfinex","SOLUSD",1760284344134,6.04779747,191.04,190.97,18.32748598]
["bitfinex","SOLUSD",1760284344340,0.7,191.03,190.97,18.32748598]
["bitfinex","SOLUSD",1760284344642,5.93477993,191.03,190.96,5.23669878]
["bitfinex","SOLUSD",1760284344830,0.7,191.03,190.96,18.32844574]
["bitfinex","SOLUSD",1760284345145,6.04779747,191.02,190.96,5.23669878]
["bitfinex","SOLUSD",1760284345334,6.04779747,190.98,190.87,0.71]
["bitfinex","SOLUSD",1760284345544,6.04779747,190.93,190.9,5.23834468]
["bitfinex","SOLUSD",1760284345718,6.04779747,190.91,190.84,13.80954398]
["bitfinex","SOLUSD",1760284346046,20.8,191.01,190.84,6.75779747]
["bitfinex","SOLUSD",1760284346047,6.74779747,190.93,190.84,6.75779747]
["bitfinex","SOLUSD",1760284346249,6.74779747,190.93,190.89,5.43852747]
["bitfinex","SOLUSD",1760284346539,6.04779747,190.93,190.89,5.43852747]
["bitfinex","SOLUSD",1760284346747,20.8,190.99,190.89,5.43852747]
["bitfinex","SOLUSD",1760284346942,0.7,190.98,190.89,6.13852747]
["bitfinex","SOLUSD",1760284347138,6.04779747,190.97,190.89,18.53507522]
["bitfinex","SOLUSD",1760284347446,6.04779747,190.93,190.89,0.2]
["bitfinex","SOLUSD",1760284347744,9.04908533,190.92,190.89,5.43860864]
["bitfinex","SOLUSD",1760284347922,18.32558493,190.99,190.89,0.2]
["bitfinex","SOLUSD",1760284348128,0.7,190.91,190.89,0.2]
["bitfinex","SOLUSD",1760284348727,9.04908533,190.92,190.89,5.43858495]
["bitfinex","SOLUSD",1760284349351,0.7,190.94,190.89,5.43858495]
["bitfinex","SOLUSD",1760284349553,9.74908533,190.93,190.89,5.43858495]
["bitfinex","SOLUSD",1760284349720,0.7,190.92,190.89,5.43858495]
["bitfinex","SOLUSD",1760284350048,0.7,190.91,190.89,5.43858495]
["bitfinex","SOLUSD",1760284350223,9.04908533,190.91,190.89,0.2]
["bitfinex","SOLUSD",1760284350423,0.7,190.9,190.89,0.2]
["bitfinex","SOLUSD",1760284351738,9.04908533,190.93,190.89,5.4386191]
["bitfinex","SOLUSD",1760284351940,0.7,190.95,190.89,18.53516685]
["bitfinex","SOLUSD",1760284352249,9.74908533,190.95,190.89,18.53516685]
["bitfinex","SOLUSD",1760284354229,9.04908533,190.93,190.89,18.53516685]
["bitfinex","SOLUSD",1760284354840,9.04908533,190.98,190.91,18.33324602]
["bitfinex","SOLUSD",1760284355048,9.04908533,190.94,190.91,5.23807029]
["bitfinex","SOLUSD",1760284355352,9.04908533,190.96,190.91,5.23807029]
["bitfinex","SOLUSD",1760284355553,0.7,190.95,190.91,5.23807029]
["bitfinex","SOLUSD",1760284356561,0.7,190.99,190.91,18.33324602]
["bitfinex","SOLUSD",1760284356761,0.7,190.99,190.94,20.8]
["bitfinex","SOLUSD",1760284357058,46.15314691,191.19,191.01,20.8]
["bitfinex","SOLUSD",1760284357239,9.04908533,191.11,191.02,0.7]
["bitfinex","SOLUSD",1760284357433,9.04908533,191.09,190.99,0.7]
["bitfinex","SOLUSD",1760284357629,9.04908533,191.07,191.0,20.8]
["bitfinex","SOLUSD",1760284357836,9.04908533,191.09,191.0,20.8]
["bitfinex","SOLUSD",1760284358439,9.04908533,191.09,191.01,18.32364797]
["bitfinex","SOLUSD",1760284358866,14.98195206,191.1,191.01,18.32364797]
["bitfinex","SOLUSD",1760284360858,5.93286673,191.1,191.01,27.3727333]
["bitfinex","SOLUSD",1760284361049,14.98195206,191.1,191.01,27.3727333]
["bitfinex","SOLUSD",1760284361244,9.04908533,191.08,191.01,18.32364797]
["bitfinex","SOLUSD",1760284361470,9.74908533,191.08,191.01,18.32364797]
["bitfinex","SOLUSD",1760284362161,9.04908533,191.08,191.01,18.32364797]
["bitfinex","SOLUSD",1760284362361,4.88917,191.11,191.01,19.02364797]
["bitfinex","SOLUSD",1760284362362,0.7,191.11,191.01,19.02364797]
["bitfinex","SOLUSD",1760284362534,9.04908533,191.09,191.01,18.32364797]
["bitfinex","SOLUSD",1760284362740,9.04908533,191.07,191.01,18.32364797]
["bitfinex","SOLUSD",1760284362962,9.04908533,191.09,191.01,18.32364797]
["bitfinex","SOLUSD",1760284363550,9.70908533,191.09,191.01,5.23532799]
["bitfinex","SOLUSD",1760284363761,9.04908533,191.07,191.01,5.23532799]
["bitfinex","SOLUSD",1760284364061,9.04908533,191.08,191.01,18.32364797]
["bitfinex","SOLUSD",1760284366065,9.04908533,191.04,190.98,13.08981405]
["bitfinex","SOLUSD",1760284366260,9.04908533,191.0,190.91,5.94807029]
["bitfinex","SOLUSD",1760284366458,9.04908533,191.0,190.91,19.04324602]
["bitfinex","SOLUSD",1760284366660,9.04908533,191.0,190.91,39.84324602]
["bitfinex","SOLUSD",1760284366857,9.04908533,191.01,190.92,9.75908533]
["bitfinex","SOLUSD",1760284367372,9.70908533,191.06,190.96,9.04908533]
["bitfinex","SOLUSD",1760284367544,9.70908533,191.06,190.96,9.75908533]
["bitfinex","SOLUSD",1760284368164,9.04908533,191.04,190.97,18.32748598]
["bitfinex","SOLUSD",1760284368655,0.66,191.09,190.98,9.75908533]
["bitfinex","SOLUSD",1760284368867,9.04908533,191.08,190.98,9.75908533]
["bitfinex","SOLUSD",1760284369060,9.04908533,191.08,190.99,0.71]
["bitfinex","SOLUSD",1760284369455,9.04908533,191.1,191.03,20.8]
["bitfinex","SOLUSD",1760284369667,9.70908533,191.12,191.03,21.51]
["bitfinex","SOLUSD",1760284369879,9.04908533,191.14,191.04,9.75908533]
["bitfinex","SOLUSD",1760284370055,9.04908533,191.14,191.05,18.31981156]
["bitfinex","SOLUSD",1760284370247,9.04908533,191.14,191.07,20.8]
["bitfinex","SOLUSD",1760284370452,9.70908533,191.15,191.07,20.8]
["bitfinex","SOLUSD",1760284370865,0.66,191.15,191.09,20.8]
["bitfinex","SOLUSD",1760284371265,0.66,191.15,191.06,0.71]
["bitfinex","SOLUSD",1760284371457,9.04908533,191.14,191.08,20.8]
["bitfinex","SOLUSD",1760284372261,9.04908533,191.14,191.09,5.23313621]
["bitfinex","SOLUSD",1760284372571,9.70908533,191.14,191.09,5.23313621]
["bitfinex","SOLUSD",1760284373053,9.70908533,191.14,191.07,5.23360614]
["bitfinex","SOLUSD",1760284373648,9.70908533,191.14,191.07,18.31781611]
["bitfinex","SOLUSD",1760284374071,9.04908533,191.11,191.07,5.23360614]
["bitfinex","SOLUSD",1760284374274,0.66,191.1,191.04,13.08563643]
["bitfinex","SOLUSD",1760284374573,0.66,191.1,191.03,5.23477987]
["bitfinex","SOLUSD",1760284374768,9.04908533,191.07,190.98,0.71]
["bitfinex","SOLUSD",1760284374977,9.04908533,191.05,190.99,18.32556677]
["bitfinex","SOLUSD",1760284375475,9.04908533,191.01,190.97,5.23642456]
["bitfinex","SOLUSD",1760284375780,9.70908533,191.01,190.97,5.23642456]
["bitfinex","SOLUSD",1760284376280,9.70908533,191.01,190.94,18.33036555]
["bitfinex","SOLUSD",1760284376651,0.7,191.06,190.96,9.04908533]
["bitfinex","SOLUSD",1760284376959,9.74908533,191.06,190.99,20.8]
["bitfinex","SOLUSD",1760284377362,9.74908533,191.06,190.97,21.51]
["bitfinex","SOLUSD",1760284377569,9.74908533,191.06,190.99,20.8]
["bitfinex","SOLUSD",1760284377767,9.74908533,191.06,191.0,5.23560209]
["bitfinex","SOLUSD",1760284378747,9.04908533,191.04,191.0,5.23560209]
["bitfinex","SOLUSD",1760284378948,9.04908533,191.02,190.95,26.03697302]
["bitfinex","SOLUSD",1760284379183,5.23396792,191.06,190.95,26.03697302]
["bitfinex","SOLUSD",1760284379184,5.23341009,191.08,190.95,39.12940559]
["bitfinex","SOLUSD",1760284379388,9.04908533,191.05,190.96,0.71]
["bitfinex","SOLUSD",1760284379893,9.04908533,191.05,190.97,18.32748598]
["bitfinex","SOLUSD",1760284380385,0.7,191.05,190.97,18.32748598]
["bitfinex","SOLUSD",1760284380679,9.04908533,191.04,190.97,18.32748598]
["bitfinex","SOLUSD",1760284381054,9.04908533,191.06,190.97,18.32748598]
["bitfinex","SOLUSD",1760284381255,0.7,191.09,191.01,20.8]
["bitfinex","SOLUSD",1760284381452,9.04908533,191.08,191.01,20.8]
["bitfinex","SOLUSD",1760284382181,14.28252598,191.08,191.02,5.23505392]
["bitfinex","SOLUSD",1760284382483,9.74908533,191.07,190.98,0.71]
["bitfinex","SOLUSD",1760284382876,0.7,191.13,191.01,9.04908533]
["bitfinex","SOLUSD",1760284383199,9.04908533,191.09,191.0,20.8]
["bitfinex","SOLUSD",1760284383373,9.04908533,191.07,191.02,20.8]
["bitfinex","SOLUSD",1760284383574,9.04908533,191.05,191.02,20.8]
["bitfinex","SOLUSD",1760284383887,0.7,191.06,191.0,20.8]
["bitfinex","SOLUSD",1760284384072,9.04908533,191.07,191.0,20.8]
["bitfinex","SOLUSD",1760284384272,9.04908533,191.05,190.98,20.8]
["bitfinex","SOLUSD",1760284384473,9.04908533,191.03,190.97,18.32748598]
["bitfinex","SOLUSD",1760284384775,9.74908533,191.04,190.97,18.32748598]
["bitfinex","SOLUSD",1760284385097,9.04908533,191.06,190.97,18.32748598]
["bitfinex","SOLUSD",1760284385393,9.04908533,191.06,190.97,27.37657131]
["bitfinex","SOLUSD",1760284385696,147.98210424,191.11,191.02,20.8]
["bitfinex","SOLUSD",1760284385697,9.04908533,191.09,191.02,20.8]
["bitfinex","SOLUSD",1760284386094,134.9,191.11,191.04,20.8]
["bitfinex","SOLUSD",1760284386411,9.74908533,191.14,191.07,18.31789396]
["bitfinex","SOLUSD",1760284386697,0.7,191.14,191.07,18.31789396]
["bitfinex","SOLUSD",1760284386871,9.04908533,191.15,191.07,18.31789396]
["bitfinex","SOLUSD",1760284387698,9.04908533,191.15,191.07,19.02789396]
["bitfinex","SOLUSD",1760284388387,134.9,191.22,191.07,53.53539924]
["bitfinex","SOLUSD",1760284388613,9.04908533,191.17,191.1,20.8]
["bitfinex","SOLUSD",1760284388917,9.04908533,191.17,191.08,0.71]
["bitfinex","SOLUSD",1760284388918,134.9,191.22,191.12,20.8]
["bitfinex","SOLUSD",1760284389079,9.04908533,191.19,191.12,20.8]
["bitfinex","SOLUSD",1760284389409,9.74908533,191.19,191.12,20.8]
["bitfinex","SOLUSD",1760284390402,9.04908533,191.17,191.13,5.23204101]
["bitfinex","SOLUSD",1760284390608,9.04908533,191.15,191.09,13.08222094]
["bitfinex","SOLUSD",1760284390818,0.7,191.16,191.09,13.08222094]
["bitfinex","SOLUSD",1760284390819,9.04908533,191.14,191.09,13.08222094]
["bitfinex","SOLUSD",1760284391109,9.74908533,191.16,191.1,13.79215593]
["bitfinex","SOLUSD",1760284391305,9.74908533,191.16,191.1,13.08215593]
["bitfinex","SOLUSD",1760284391509,9.04908533,191.18,191.1,13.79215593]
["bitfinex","SOLUSD",1760284391687,9.04908533,191.19,191.13,20.8]
["bitfinex","SOLUSD",1760284391889,9.04908533,191.19,191.12,20.8]
["bitfinex","SOLUSD",1760284392503,9.04908533,191.15,191.06,0.71]
["bitfinex","SOLUSD",1760284392890,9.04908533,191.15,191.08,20.8]
["bitfinex","SOLUSD",1760284393205,9.04908533,191.15,191.06,0.71]
["bitfinex","SOLUSD",1760284393404,9.04908533,191.13,191.04,0.71]
["bitfinex","SOLUSD",1760284393584,9.04908533,191.13,191.07,20.8]
["bitfinex","SOLUSD",1760284393985,5.23067266,191.18,191.08,9.75908533]
["bitfinex","SOLUSD",1760284393986,9.04908533,191.17,191.08,9.75908533]
["bitfinex","SOLUSD",1760284394397,9.04908533,191.15,191.09,5.23313621]
["bitfinex","SOLUSD",1760284394714,9.04908533,191.13,191.09,5.23313621]
["bitfinex","SOLUSD",1760284395089,9.74908533,191.15,191.09,5.23313621]
["bitfinex","SOLUSD",1760284395509,9.74908533,191.15,191.09,18.31597675]
["bitfinex","SOLUSD",1760284395690,9.04908533,191.16,191.09,18.31597675]
["bitfinex","SOLUSD",1760284396086,0.7,191.18,191.09,27.36506208]
["bitfinex","SOLUSD",1760284396282,0.7,191.21,191.11,29.84908533]
["bitfinex","SOLUSD",1760284396480,9.74908533,191.21,191.14,20.8]
["bitfinex","SOLUSD",1760284397182,9.04908533,191.19,191.14,20.8]
["bitfinex","SOLUSD",1760284397504,9.74908533,191.19,191.14,20.8]
["bitfinex","SOLUSD",1760284398116,0.7,191.19,191.14,20.8]
["bitfinex","SOLUSD",1760284398597,9.04908533,191.2,191.15,5.23149359]
["bitfinex","SOLUSD",1760284398796,9.74908533,191.2,191.15,5.23149359]
["bitfinex","SOLUSD",1760284399522,9.74908533,191.2,191.15,18.31022756]
["bitfinex","SOLUSD",1760284400516,0.7,191.23,191.15,18.31022756]
["bitfinex","SOLUSD",1760284400701,9.04908533,191.24,191.2,20.8]
["bitfinex","SOLUSD",1760284401101,9.74908533,191.24,191.2,20.8]
["bitfinex","SOLUSD",1760284401444,0.7,191.23,191.17,18.30831196]
["bitfinex","SOLUSD",1760284401800,9.04908533,191.24,191.18,0.71]
["bitfinex","SOLUSD",1760284402014,0.7,191.27,191.18,0.71]
["bitfinex","SOLUSD",1760284402218,9.04908533,191.26,191.18,0.71]
["bitfinex","SOLUSD",1760284402926,9.04908533,191.26,191.19,18.30639676]
["bitfinex","SOLUSD",1760284404942,0.7,191.27,191.19,65.19955336]
["bitfinex","SOLUSD",1760284405102,9.04908533,191.3,191.24,20.8]
["bitfinex","SOLUSD",1760284405736,0.7,191.31,191.24,20.8]
["bitfinex","SOLUSD",1760284405937,9.04908533,191.3,191.24,20.8]
["bitfinex","SOLUSD",1760284406233,9.04908533,191.3,191.25,5.22875816]
["bitfinex","SOLUSD",1760284406418,9.71908533,191.3,191.25,5.22875816]
["bitfinex","SOLUSD",1760284406803,9.71908533,191.3,191.25,18.30065358]
["bitfinex","SOLUSD",1760284407235,0.67,191.3,191.25,18.30065358]
["bitfinex","SOLUSD",1760284407531,9.04908533,191.29,191.25,19.02065358]
["bitfinex","SOLUSD",1760284407734,9.04908533,191.3,191.25,19.02065358]
["bitfinex","SOLUSD",1760284407936,9.04908533,191.3,191.25,18.30065358]
["bitfinex","SOLUSD",1760284408123,9.71908533,191.3,191.25,18.30065358]
["bitfinex","SOLUSD",1760284408317,9.04908533,191.29,191.25,18.30065358]
["bitfinex","SOLUSD",1760284408517,9.04908533,191.3,191.25,18.30065358]
["bitfinex","SOLUSD",1760284409013,9.04908533,191.3,191.27,5.22821142]
["bitfinex","SOLUSD",1760284409210,9.04908533,191.29,191.27,5.22821142]
["bitfinex","SOLUSD",1760284409425,9.71908533,191.28,191.23,5.22924469]
["bitfinex","SOLUSD",1760284409634,9.04908533,191.26,191.23,5.22924469]
["bitfinex","SOLUSD",1760284409816,6.71176197,191.27,191.23,5.22924469]
["bitfinex","SOLUSD",1760284410122,0.67,191.26,191.23,5.22924469]
["bitfinex","SOLUSD",1760284410327,6.04176197,191.28,191.23,5.22924469]
["bitfinex","SOLUSD",1760284410506,6.04176197,191.29,191.24,0.72]
["bitfinex","SOLUSD",1760284410711,6.04176197,191.29,191.23,5.22924469]
["bitfinex","SOLUSD",1760284411022,6.04176197,191.28,191.23,18.30250725]
["bitfinex","SOLUSD",1760284411216,5.22703803,191.32,191.23,18.30250725]
["bitfinex","SOLUSD",1760284411429,6.04176197,191.28,191.23,18.30250725]
["bitfinex","SOLUSD",1760284411616,6.04176197,191.28,191.23,19.02250725]
["bitfinex","SOLUSD",1760284411816,6.04176197,191.29,191.23,19.02250725]
["bitfinex","SOLUSD",1760284412014,0.67,191.35,191.26,6.04176197]
["bitfinex","SOLUSD",1760284412235,0.67,191.35,191.26,27.56176197]
["bitfinex","SOLUSD",1760284412429,0.67,191.4,191.33,6.04176197]
["bitfinex","SOLUSD",1760284412739,6.71176197,191.4,191.33,6.04176197]
["bitfinex","SOLUSD",1760284412943,6.04176197,191.39,191.32,18.29395776]
["bitfinex","SOLUSD",1760284413142,6.71176197,191.4,191.33,6.04176197]
["bitfinex","SOLUSD",1760284413934,5.32441572,191.41,191.33,6.04176197]
["bitfinex","SOLUSD",1760284413935,0.1,191.41,191.35,6.04176197]
["bitfinex","SOLUSD",1760284414145,6.14176197,191.41,191.34,6.04176197]
["bitfinex","SOLUSD",1760284414325,6.14176197,191.41,191.33,0.72]
["bitfinex","SOLUSD",1760284414326,6.04176197,191.4,191.33,6.04176197]
["bitfinex","SOLUSD",1760284414511,6.04176197,191.39,191.32,6.04176197]
["bitfinex","SOLUSD",1760284414837,6.71176197,191.4,191.33,6.04176197]
["bitfinex","SOLUSD",1760284415037,6.71176197,191.4,191.34,5.22629873]
["bitfinex","SOLUSD",1760284415235,6.14176197,191.41,191.35,0.72]
["bitfinex","SOLUSD",1760284415530,6.14176197,191.41,191.34,24.33380753]
["bitfinex","SOLUSD",1760284416325,6.04176197,191.39,191.34,18.29204556]
["bitfinex","SOLUSD",1760284416932,6.04176197,191.35,191.34,5.22629873]
["bitfinex","SOLUSD",1760284417113,6.04176197,191.35,191.31,18.29470612]
["bitfinex","SOLUSD",1760284417314,6.04176197,191.33,191.31,5.22711828]
["bitfinex","SOLUSD",1760284417719,6.04176197,191.34,191.31,5.22711828]
["bitfinex","SOLUSD",1760284418130,6.04176197,191.33,191.31,5.22711828]
["bitfinex","SOLUSD",1760284418629,6.04176197,191.34,191.31,5.22711828]
["bitfinex","SOLUSD",1760284419021,0.67,191.37,191.33,20.8]
["bitfinex","SOLUSD",1760284419226,6.04176197,191.34,191.33,20.8]
["bitfinex","SOLUSD",1760284419426,6.71176197,191.34,191.23,0.72]
["bitfinex","SOLUSD",1760284419724,6.04176197,191.3,191.25,20.8]
["bitfinex","SOLUSD",1760284420123,6.04176197,191.26,191.17,0.72]
["bitfinex","SOLUSD",1760284420316,6.04176197,191.22,191.15,5.95146514]
["bitfinex","SOLUSD",1760284420523,6.04176197,191.19,191.15,5.23146514]
["bitfinex","SOLUSD",1760284420823,6.04176197,191.16,191.13,5.23189575]
["bitfinex","SOLUSD",1760284421043,6.04176197,191.17,191.12,13.0802236]
["bitfinex","SOLUSD",1760284421351,6.04176197,191.18,191.15,20.8]
["bitfinex","SOLUSD",1760284421539,15.74348613,191.29,191.17,26.84176197]
["bitfinex","SOLUSD",1760284421740,0.67,191.27,191.18,6.76176197]
["bitfinex","SOLUSD",1760284422057,0.67,191.27,191.2,26.84176197]
["bitfinex","SOLUSD",1760284422224,0.67,191.3,191.23,26.84176197]
["bitfinex","SOLUSD",1760284422551,0.67,191.33,191.23,20.8]
["bitfinex","SOLUSD",1760284422718,5.22488128,191.4,191.24,0.72]
["bitfinex","SOLUSD",1760284422920,6.04176197,191.32,191.25,6.04176197]
["bitfinex","SOLUSD",1760284423145,6.04176197,191.32,191.26,18.29969674]
["bitfinex","SOLUSD",1760284423346,6.04176197,191.33,191.26,24.34145871]
["bitfinex","SOLUSD",1760284423973,5.22524231,191.38,191.27,6.04176197]
["bitfinex","SOLUSD",1760284424250,6.04176197,191.37,191.3,6.04176197]
["bitfinex","SOLUSD",1760284424451,0.71,191.38,191.29,20.8]
["bitfinex","SOLUSD",1760284424754,6.04176197,191.4,191.33,6.04176197]
["bitfinex","SOLUSD",1760284425165,6.04176197,191.4,191.34,18.29204556]
["bitfinex","SOLUSD",1760284425456,0.71,191.42,191.34,18.29204556]
["bitfinex","SOLUSD",1760284425457,6.14176197,191.41,191.34,18.29204556]
["bitfinex","SOLUSD",1760284425663,6.04176197,191.39,191.34,18.29204556]
["bitfinex","SOLUSD",1760284426021,0.71,191.38,191.32,5.22684507]
["bitfinex","SOLUSD",1760284426233,6.04176197,191.33,191.3,5.22739153]
["bitfinex","SOLUSD",1760284426431,6.04176197,191.32,191.3,5.22739153]
["bitfinex","SOLUSD",1760284426760,6.04176197,191.32,191.26,5.92841017]
["bitfinex","SOLUSD",1760284427046,6.04176197,191.29,191.26,5.22841017]
["bitfinex","SOLUSD",1760284427262,6.04176197,191.28,191.24,5.22903158]
["bitfinex","SOLUSD",1760284427447,6.04176197,191.27,191.24,5.22903158]
["bitfinex","SOLUSD",1760284427627,0.71,191.32,191.24,24.3433725]
["bitfinex","SOLUSD",1760284427965,6.04176197,191.31,191.25,0.7]
["bitfinex","SOLUSD",1760284428254,0.71,191.35,191.25,6.74176197]
["bitfinex","SOLUSD",1760284428432,6.04176197,191.33,191.26,6.04176197]
["bitfinex","SOLUSD",1760284428638,6.04176197,191.32,191.25,6.74176197]
["bitfinex","SOLUSD",1760284429156,6.04176197,191.29,191.24,13.07257895]
["bitfinex","SOLUSD",1760284429329,6.04176197,191.29,191.2,0.7]
["bitfinex","SOLUSD",1760284429330,6.04176197,191.29,191.25,33.87189542]
["bitfinex","SOLUSD",1760284429527,6.04176197,191.29,191.25,20.8]
["bitfinex","SOLUSD",1760284429750,6.04176197,191.28,191.25,20.8]
["bitfinex","SOLUSD",1760284430126,6.04176197,191.26,191.22,5.22957849]
["bitfinex","SOLUSD",1760284430343,0.71,191.25,191.17,5.23094627]
["bitfinex","SOLUSD",1760284430546,0.71,191.31,191.22,6.04176197]
["bitfinex","SOLUSD",1760284430828,0.71,191.32,191.23,0.7]
["bitfinex","SOLUSD",1760284431032,0.71,191.32,191.21,6.04176197]
["bitfinex","SOLUSD",1760284431033,6.04176197,191.28,191.2,20.8]
["bitfinex","SOLUSD",1760284431331,6.04176197,191.24,191.21,5.22985199]
["bitfinex","SOLUSD",1760284431527,6.75176197,191.31,191.23,6.04176197]
["bitfinex","SOLUSD",1760284432428,6.04176197,191.32,191.24,6.74176197]
["bitfinex","SOLUSD",1760284432627,6.04176197,191.31,191.24,6.74176197]
["bitfinex","SOLUSD",1760284433443,6.04176197,191.31,191.25,18.30065358]
["bitfinex","SOLUSD",1760284434039,6.04176197,191.32,191.25,18.30065358]
["bitfinex","SOLUSD",1760284434432,6.04176197,191.28,191.23,5.22930502]
["bitfinex","SOLUSD",1760284434640,6.75176197,191.28,191.23,5.22930502]
["bitfinex","SOLUSD",1760284435143,5.22661806,191.33,191.23,5.22930502]
["bitfinex","SOLUSD",1760284435324,6.75176197,191.28,191.23,5.22930502]
["bitfinex","SOLUSD",1760284435530,6.75176197,191.28,191.23,13.07326256]
["bitfinex","SOLUSD",1760284436032,6.75176197,191.28,191.22,5.22957849]
["bitfinex","SOLUSD",1760284437029,6.04176197,191.26,191.2,5.23009854]
["bitfinex","SOLUSD",1760284437231,0.69,191.25,191.17,6.04176197]
["bitfinex","SOLUSD",1760284437548,0.69,191.25,191.19,6.04176197]
["bitfinex","SOLUSD",1760284437926,0.69,191.25,191.18,5.23067266]
["bitfinex","SOLUSD",1760284438241,6.73176197,191.24,191.16,5.23121445]
["bitfinex","SOLUSD",1760284438437,6.04176197,191.21,191.14,5.23149791]
["bitfinex","SOLUSD",1760284438638,6.73176197,191.21,191.14,5.23149791]
["bitfinex","SOLUSD",1760284438841,6.73176197,191.21,191.12,6.04176197]
["bitfinex","SOLUSD",1760284439346,6.04176197,191.19,191.12,6.04176197]
["bitfinex","SOLUSD",1760284439544,0.69,191.18,191.11,5.23258856]
["bitfinex","SOLUSD",1760284439747,0.69,191.18,191.11,39.11405996]
["bitfinex","SOLUSD",1760284440749,6.73176197,191.17,191.11,20.8]
["bitfinex","SOLUSD",1760284440948,0.69,191.21,191.15,6.04176197]
["bitfinex","SOLUSD",1760284441255,11.9605459,191.25,191.18,6.04176197]
["bitfinex","SOLUSD",1760284441632,11.9605459,191.25,191.18,5.2306631]
["bitfinex","SOLUSD",1760284442322,13.0691028,191.3,191.2,6.04176197]
["bitfinex","SOLUSD",1760284442525,6.04176197,191.28,191.2,6.04176197]
["bitfinex","SOLUSD",1760284443062,6.04176197,191.21,191.17,5.23093142]
["bitfinex","SOLUSD",1760284443270,6.04176197,191.22,191.15,11.27325556]
["bitfinex","SOLUSD",1760284443437,0.69,191.25,191.16,0.72]
["bitfinex","SOLUSD",1760284443636,6.04176197,191.23,191.17,5.23094627]
["bitfinex","SOLUSD",1760284443950,6.04176197,191.22,191.17,5.23094627]
["bitfinex","SOLUSD",1760284444253,6.73176197,191.21,191.16,5.23119036]
["bitfinex","SOLUSD",1760284444453,6.73176197,191.2,191.16,5.23119036]
["bitfinex","SOLUSD",1760284444675,140.8192303,191.24,191.16,11.27295233]
["bitfinex","SOLUSD",1760284444967,6.04176197,191.24,191.17,6.04176197]
["bitfinex","SOLUSD",1760284445172,6.04176197,191.22,191.16,5.23119036]
["bitfinex","SOLUSD",1760284445537,6.04176197,191.23,191.16,24.35100213]
["bitfinex","SOLUSD",1760284446074,11.27110589,191.23,191.16,24.35100213]
["bitfinex","SOLUSD",1760284446440,6.04176197,191.22,191.16,18.30924016]
["bitfinex","SOLUSD",1760284446856,6.04176197,191.22,191.16,24.35100213]
["bitfinex","SOLUSD",1760284447170,11.2713769,191.22,191.16,18.30924016]
["bitfinex","SOLUSD",1760284447840,6.04176197,191.22,191.16,18.30924016]
["bitfinex","SOLUSD",1760284448370,5.91932864,191.23,191.15,6.76176197]
["bitfinex","SOLUSD",1760284448371,6.04176197,191.2,191.15,5.23144671]
["bitfinex","SOLUSD",1760284448549,6.73176197,191.2,191.15,5.23144671]
["bitfinex","SOLUSD",1760284449364,6.04176197,191.19,191.15,5.23144671]
["bitfinex","SOLUSD",1760284449571,6.73176197,191.18,191.14,5.23175083]
["bitfinex","SOLUSD",1760284449865,5.230145,191.2,191.11,6.04176197]
["bitfinex","SOLUSD",1760284449866,6.04176197,191.16,191.11,5.23258856]
["bitfinex","SOLUSD",1760284450041,141.63176197,191.17,191.11,18.31405996]
["bitfinex","SOLUSD",1760284450361,134.9,191.17,191.16,6.04176197]
["bitfinex","SOLUSD",1760284450664,0.69,191.27,191.16,6.76176197]
["bitfinex","SOLUSD",1760284450958,6.73176197,191.27,191.2,6.04176197]
["bitfinex","SOLUSD",1760284451146,6.04176197,191.26,191.19,20.8]
["bitfinex","SOLUSD",1760284451462,6.04176197,191.26,191.2,5.23012552]
["bitfinex","SOLUSD",1760284452055,0.69,191.27,191.2,5.23012552]
["bitfinex","SOLUSD",1760284452056,6.73176197,191.27,191.2,24.34720129]
["bitfinex","SOLUSD",1760284452457,0.69,191.31,191.23,6.04176197]
["bitfinex","SOLUSD",1760284452661,134.9,191.32,191.25,6.04176197]
["bitfinex","SOLUSD",1760284452839,134.9,191.32,191.28,6.04176197]
["bitfinex","SOLUSD",1760284453042,0.69,191.4,191.31,6.04176197]
["bitfinex","SOLUSD",1760284453361,0.69,191.4,191.31,5.22711828]
["bitfinex","SOLUSD",1760284453362,6.04176197,191.38,191.31,5.22711828]
["bitfinex","SOLUSD",1760284453565,0.69,191.4,191.31,5.22711828]
["bitfinex","SOLUSD",1760284453566,6.04176197,191.37,191.31,5.22711828]
["bitfinex","SOLUSD",1760284454353,6.04176197,191.37,191.31,18.294914]
["bitfinex","SOLUSD",1760284454662,6.04176197,191.36,191.31,18.294914]
["bitfinex","SOLUSD",1760284454866,6.04176197,191.36,191.31,19.014914]
["bitfinex","SOLUSD",1760284455070,6.04176197,191.37,191.31,19.014914]
["bitfinex","SOLUSD",1760284455578,0.69,191.4,191.32,6.04176197]
["bitfinex","SOLUSD",1760284455874,6.04176197,191.4,191.33,6.04176197]
["bitfinex","SOLUSD",1760284456047,6.04176197,191.4,191.33,6.76176197]
["bitfinex","SOLUSD",1760284456373,6.14176197,191.41,191.34,6.04176197]
["bitfinex","SOLUSD",1760284456552,6.14176197,191.41,191.35,5.2260256]
["bitfinex","SOLUSD",1760284456752,6.04176197,191.4,191.35,5.2260256]
["bitfinex","SOLUSD",1760284457065,6.04176197,191.39,191.35,5.2260256]
["bitfinex","SOLUSD",1760284457576,6.04176197,191.4,191.35,5.2260256]
["bitfinex","SOLUSD",1760284457868,0.1,191.41,191.35,5.2260256]
["bitfinex","SOLUSD",1760284458066,0.1,191.41,191.35,18.29108961]
["bitfinex","SOLUSD",1760284458264,6.04176197,191.4,191.35,18.29108961]
["bitfinex","SOLUSD",1760284458667,6.04176197,191.4,191.35,13.06506401]
["bitfinex","SOLUSD",1760284458860,6.73176197,191.4,191.34,5.22629873]
["bitfinex","SOLUSD",1760284459971,0.69,191.39,191.3,5.22739153]
["bitfinex","SOLUSD",1760284460144,0.1,191.41,191.31,0.72]
["bitfinex","SOLUSD",1760284460351,0.1,191.41,191.35,6.04176197]
["bitfinex","SOLUSD",1760284460553,0.1,191.41,191.4,6.04176197]
["bitfinex","SOLUSD",1760284460873,0.1,191.41,191.4,5.22466039]
["bitfinex","SOLUSD",1760284461887,6.14176197,191.41,191.34,13.06525467]
["bitfinex","SOLUSD",1760284462062,6.04176197,191.39,191.35,5.2260256]
["bitfinex","SOLUSD",1760284462456,0.69,191.39,191.35,5.2260256]
["bitfinex","SOLUSD",1760284462662,6.04176197,191.36,191.27,0.72]
["bitfinex","SOLUSD",1760284462865,0.1,191.41,191.27,0.72]
["bitfinex","SOLUSD",1760284462866,6.04176197,191.34,191.27,0.72]
["bitfinex","SOLUSD",1760284463065,6.04176197,191.31,191.25,6.04176197]
["bitfinex","SOLUSD",1760284463276,6.04176197,191.29,191.22,6.76176197]
["bitfinex","SOLUSD",1760284463486,6.04176197,191.28,191.22,0.72]
["bitfinex","SOLUSD",1760284463782,6.04176197,191.29,191.22,0.72]
["bitfinex","SOLUSD",1760284464077,6.04176197,191.28,191.15,44.46769551]
["bitfinex","SOLUSD",1760284464380,6.04176197,191.25,191.17,6.76176197]
["bitfinex","SOLUSD",1760284464677,6.04176197,191.26,191.2,5.23012552]
["bitfinex","SOLUSD",1760284465066,6.73176197,191.27,191.2,5.23012552]
["bitfinex","SOLUSD",1760284465278,6.73176197,191.27,191.2,18.30543932]
["bitfinex","SOLUSD",1760284465477,0.1,191.41,191.3,20.8]
["bitfinex","SOLUSD",1760284465666,0.1,191.41,191.34,6.04176197]
["bitfinex","SOLUSD",1760284466172,0.1,191.41,191.31,0.72]
["bitfinex","SOLUSD",1760284466173,6.04176197,191.4,191.31,0.72]
["bitfinex","SOLUSD",1760284466373,6.04176197,191.36,191.18,19.99999999]
["bitfinex","SOLUSD",1760284466681,6.04176197,191.36,191.3,18.29587035]
["bitfinex","SOLUSD",1760284466851,0.68,191.39,191.31,6.04176197]
["bitfinex","SOLUSD",1760284467258,0.68,191.39,191.3,18.29587035]
["bitfinex","SOLUSD",1760284467480,0.68,191.39,191.31,6.04176197]
["bitfinex","SOLUSD",1760284468476,0.68,191.39,191.3,18.29587035]
["bitfinex","SOLUSD",1760284468666,0.68,191.39,191.32,6.04176197]
["bitfinex","SOLUSD",1760284469016,0.68,191.39,191.33,18.29300161]
["bitfinex","SOLUSD",1760284469160,6.72176197,191.39,191.33,18.29300161]
["bitfinex","SOLUSD",1760284469674,0.68,191.39,191.33,18.29300161]
["bitfinex","SOLUSD",1760284469857,9.10429277,191.41,191.33,18.29300161]
["bitfinex","SOLUSD",1760284470778,9.10429277,191.41,191.33,27.29729438]
["bitfinex","SOLUSD",1760284471461,0.1,191.41,191.33,27.29729438]
["bitfinex","SOLUSD",1760284471667,0.1,191.41,191.36,9.00429277]
["bitfinex","SOLUSD",1760284472185,0.1,191.41,191.36,9.70429277]
["bitfinex","SOLUSD",1760284472484,0.1,191.41,191.33,44.42586106]
["bitfinex","SOLUSD",1760284472668,0.78,191.41,191.34,9.00429277]
["bitfinex","SOLUSD",1760284472869,0.78,191.41,191.33,18.99300161]
["bitfinex","SOLUSD",1760284473075,9.00429277,191.38,191.33,13.06642972]
["bitfinex","SOLUSD",1760284473282,9.68429277,191.38,191.31,5.22711828]
["bitfinex","SOLUSD",1760284473461,9.00429277,191.38,191.31,5.22711828]
["bitfinex","SOLUSD",1760284473770,0.78,191.41,191.32,9.70429277]
["bitfinex","SOLUSD",1760284473976,0.78,191.41,191.34,9.00429277]
["bitfinex","SOLUSD",1760284474195,9.00429277,191.38,191.31,18.294914]
["bitfinex","SOLUSD",1760284474364,9.00429277,191.38,191.31,18.994914]
["bitfinex","SOLUSD",1760284474861,0.1,191.41,191.33,9.00429277]
["bitfinex","SOLUSD",1760284475064,0.1,191.41,191.35,5.2260256]
["bitfinex","SOLUSD",1760284475364,9.10429277,191.41,191.35,5.2260256]
["bitfinex","SOLUSD",1760284475765,9.10429277,191.41,191.35,18.29108961]
["bitfinex","SOLUSD",1760284476284,0.1,191.41,191.38,9.00429277]
["bitfinex","SOLUSD",1760284476502,0.1,191.41,191.35,18.29108961]
["bitfinex","SOLUSD",1760284476503,0.1,191.41,191.4,9.00429277]
["bitfinex","SOLUSD",1760284476866,0.1,191.41,191.4,9.70429277]
["bitfinex","SOLUSD",1760284477188,0.1,191.42,191.4,5.92466039]
["bitfinex","SOLUSD",1760284477385,0.1,191.42,191.4,5.84466039]
["bitfinex","SOLUSD",1760284477685,0.1,191.42,191.41,0.62]
["bitfinex","SOLUSD",1760284478190,0.1,191.46,191.43,20.8]
["bitfinex","SOLUSD",1760284478689,9.00429277,191.44,191.4,5.22466039]
["bitfinex","SOLUSD",1760284479187,9.10429277,191.46,191.39,5.22493338]
["bitfinex","SOLUSD",1760284479363,0.78,191.46,191.39,18.28726683]
["bitfinex","SOLUSD",1760284479563,0.1,191.46,191.44,9.00429277]
["bitfinex","SOLUSD",1760284479787,0.1,191.46,191.45,0.52]
["bitfinex","SOLUSD",1760284480279,0.1,191.46,191.4,0.52]
["bitfinex","SOLUSD",1760284480681,0.1,191.46,191.39,39.08726683]
["bitfinex","SOLUSD",1760284480889,9.10429277,191.46,191.39,18.28726683]
["bitfinex","SOLUSD",1760284481190,0.1,191.46,191.39,22.06662622]
["bitfinex","SOLUSD",1760284481691,0.1,191.46,191.45,9.00429277]
["bitfinex","SOLUSD",1760284481992,1e-08,191.46,191.45,9.00429277]
["bitfinex","SOLUSD",1760284482166,19.99999999,191.69,191.45,9.52429277]
["bitfinex","SOLUSD",1760284482366,0.68,191.65,191.51,20.8]
["bitfinex","SOLUSD",1760284482667,0.68,191.64,191.52,21.32]
["bitfinex","SOLUSD",1760284482868,0.68,191.61,191.5,0.52]
["bitfinex","SOLUSD",1760284483069,0.68,191.61,191.48,20.8]
["bitfinex","SOLUSD",1760284483070,0.72,191.59,191.49,27.28200961]
["bitfinex","SOLUSD",1760284483284,9.72429277,191.59,191.49,27.28200961]
["bitfinex","SOLUSD",1760284483592,9.00429277,191.57,191.49,5.22220481]
["bitfinex","SOLUSD",1760284483790,9.00429277,191.57,191.49,14.22649758]
["bitfinex","SOLUSD",1760284483791,0.72,191.56,191.49,14.22649758]
["bitfinex","SOLUSD",1760284484175,0.72,191.56,191.49,5.22220481]
["bitfinex","SOLUSD",1760284484379,0.72,191.56,191.47,14.22693342]
["bitfinex","SOLUSD",1760284484590,0.72,191.55,191.47,5.22264065]
["bitfinex","SOLUSD",1760284484796,0.72,191.55,191.47,14.22693342]
["bitfinex","SOLUSD",1760284485173,0.72,191.55,191.47,18.2795164]
["bitfinex","SOLUSD",1760284485374,0.72,191.55,191.48,9.00429277]
["bitfinex","SOLUSD",1760284486075,5.94059918,191.55,191.47,27.28380917]
["bitfinex","SOLUSD",1760284486276,5.94059918,191.55,191.47,18.2795164]
["bitfinex","SOLUSD",1760284487995,5.94057458,191.55,191.47,14.22693342]
["bitfinex","SOLUSD",1760284488582,5.84376844,191.6,191.53,9.00429277]
["bitfinex","SOLUSD",1760284488775,5.84376844,191.6,191.55,9.00429277]
["bitfinex","SOLUSD",1760284488980,5.84376844,191.6,191.5,20.8]
["bitfinex","SOLUSD",1760284489181,5.84376844,191.6,191.57,9.00429277]
["bitfinex","SOLUSD",1760284489483,5.84376844,191.6,191.59,9.00429277]
["bitfinex","SOLUSD",1760284489696,5.84376844,191.6,191.59,14.74377186]
["bitfinex","SOLUSD",1760284489877,5.84376844,191.6,191.59,5.21947909]
["bitfinex","SOLUSD",1760284490089,5.84376844,191.6,191.59,14.74377186]
["bitfinex","SOLUSD",1760284491085,3.0,191.71,191.59,27.79246959]
["bitfinex","SOLUSD",1760284491289,3.0,191.71,191.6,0.52]
["bitfinex","SOLUSD",1760284491599,3.0,191.71,191.63,9.00429277]
["bitfinex","SOLUSD",1760284491802,3.0,191.71,191.66,18.26150474]
["bitfinex","SOLUSD",1760284492012,3.0,191.71,191.66,5.73757278]
["bitfinex","SOLUSD",1760284492485,3.0,191.71,191.66,14.74186555]
["bitfinex","SOLUSD",1760284492686,3.0,191.71,191.66,14.22186555]
["bitfinex","SOLUSD",1760284492988,3.0,191.71,191.68,9.00429277]
["bitfinex","SOLUSD",1760284493188,3.0,191.71,191.67,0.52]
["bitfinex","SOLUSD",1760284493189,3.0,191.71,191.7,9.00429277]
["bitfinex","SOLUSD",1760284493396,3.0,191.71,191.7,9.52429277]
["bitfinex","SOLUSD",1760284493619,3.0,191.71,191.7,9.00429277]
["bitfinex","SOLUSD",1760284493815,3.0,191.71,191.7,14.22077685]
["bitfinex","SOLUSD",1760284495505,3.0,191.71,191.7,5.21648408]
["bitfinex","SOLUSD",1760284495711,3.0,191.71,191.7,14.22077685]
["bitfinex","SOLUSD",1760284496297,3.0,191.71,191.7,5.21648408]
["bitfinex","SOLUSD",1760284496492,3.0,191.71,191.7,14.22077685]
["bitfinex","SOLUSD",1760284496814,3.0,191.71,191.7,14.74077685]
["bitfinex","SOLUSD",1760284497511,3.0,191.71,191.7,5.73648408]
["bitfinex","SOLUSD",1760284497709,3.0,191.71,191.7,14.74077685]
["bitfinex","SOLUSD",1760284497913,3.0,191.71,191.7,5.21648408]
["bitfinex","SOLUSD",1760284500006,3.0,191.71,191.7,14.22077685]
["bitfinex","SOLUSD",1760284500205,9.00429277,191.81,191.7,27.78198707]
["bitfinex","SOLUSD",1760284500424,0.7,191.82,191.74,9.00429277]
["bitfinex","SOLUSD",1760284500637,0.7,191.82,191.74,9.52429277]
["bitfinex","SOLUSD",1760284500845,9.00429277,191.85,191.76,9.00429277]
["bitfinex","SOLUSD",1760284501017,0.7,191.84,191.75,0.52]
["bitfinex","SOLUSD",1760284501326,0.7,191.84,191.76,9.00429277]
["bitfinex","SOLUSD",1760284501539,0.7,191.84,191.76,29.80429277]
["bitfinex","SOLUSD",1760284502118,0.7,191.84,191.77,18.25102987]
["bitfinex","SOLUSD",1760284502318,9.70429277,191.84,191.77,18.25102987]
["bitfinex","SOLUSD",1760284502513,9.70429277,191.86,191.77,5.73457996]
["bitfinex","SOLUSD",1760284503233,9.70429277,191.86,191.77,18.25102987]
["bitfinex","SOLUSD",1760284503620,9.00429277,191.86,191.78,0.52]
["bitfinex","SOLUSD",1760284503935,4.20312821,191.92,191.77,18.25102987]
["bitfinex","SOLUSD",1760284503936,9.00429277,191.84,191.77,18.25102987]
["bitfinex","SOLUSD",1760284504532,26.05134671,191.93,191.77,18.25102987]
["bitfinex","SOLUSD",1760284504533,9.70429277,191.9,191.8,9.00429277]
["bitfinex","SOLUSD",1760284504922,0.7,191.9,191.8,9.00429277]
["bitfinex","SOLUSD",1760284505320,9.00429277,191.89,191.8,9.00429277]
["bitfinex","SOLUSD",1760284505721,9.00429277,191.89,191.81,5.21349251]
["bitfinex","SOLUSD",1760284505934,0.7,191.88,191.81,5.21349251]
["bitfinex","SOLUSD",1760284506139,9.70429277,191.88,191.81,5.21349251]
["bitfinex","SOLUSD",1760284506348,9.00429277,191.84,191.72,0.52]
["bitfinex","SOLUSD",1760284506582,9.00429277,191.84,191.64,19.99999999]
["bitfinex","SOLUSD",1760284506583,9.00429277,191.8,191.7,26.60242044]
["bitfinex","SOLUSD",1760284506835,0.7,191.8,191.72,9.00429277]
["bitfinex","SOLUSD",1760284507037,0.7,191.84,191.74,9.00429277]
["bitfinex","SOLUSD",1760284507333,9.70429277,191.84,191.74,8.09638149]
["bitfinex","SOLUSD",1760284507521,0.7,191.84,191.75,9.00429277]
["bitfinex","SOLUSD",1760284507714,0.7,191.87,191.79,9.00429277]
["bitfinex","SOLUSD",1760284507914,0.7,191.91,191.79,20.8]
["bitfinex","SOLUSD",1760284508119,9.00429277,191.89,191.8,9.00429277]
["bitfinex","SOLUSD",1760284508519,0.7,191.88,191.8,9.00429277]
["bitfinex","SOLUSD",1760284509122,0.7,191.88,191.81,18.2472238]
["bitfinex","SOLUSD",1760284509624,9.00429277,191.85,191.81,5.21349251]
["bitfinex","SOLUSD",1760284509824,0.7,191.85,191.81,5.21349251]
["bitfinex","SOLUSD",1760284510025,9.70429277,191.85,191.81,5.21349251]
["bitfinex","SOLUSD",1760284510534,0.7,191.85,191.81,5.21349251]
["bitfinex","SOLUSD",1760284510738,9.00429277,191.87,191.81,13.03373129]
["bitfinex","SOLUSD",1760284512045,0.7,191.86,191.8,5.21376433]
["bitfinex","SOLUSD",1760284512229,0.7,191.86,191.8,18.24817517]
["bitfinex","SOLUSD",1760284513435,9.00429277,191.83,191.8,5.21376433]
["bitfinex","SOLUSD",1760284513739,9.70429277,191.83,191.78,5.21430806]
["bitfinex","SOLUSD",1760284514250,9.00429277,191.79,191.73,5.21566786]
["bitfinex","SOLUSD",1760284514447,0.7,191.78,191.73,18.25483752]
["bitfinex","SOLUSD",1760284514634,9.00429277,191.83,191.75,9.00429277]
["bitfinex","SOLUSD",1760284514835,9.00429277,191.83,191.76,18.25198163]
["bitfinex","SOLUSD",1760284515156,20.8,191.92,191.76,5.21485189]
["bitfinex","SOLUSD",1760284515157,9.00429277,191.8,191.76,5.21485189]
["bitfinex","SOLUSD",1760284515445,9.00429277,191.8,191.73,20.8]
["bitfinex","SOLUSD",1760284515446,9.00429277,191.78,191.74,5.21512712]
["bitfinex","SOLUSD",1760284515644,9.70429277,191.77,191.74,5.21512712]
["bitfinex","SOLUSD",1760284515852,9.00429277,191.75,191.74,5.21512712]
["bitfinex","SOLUSD",1760284516147,9.00429277,191.75,191.71,5.21621198]
["bitfinex","SOLUSD",1760284516351,9.70429277,191.74,191.71,5.21621198]
["bitfinex","SOLUSD",1760284516647,20.8,191.82,191.65,9.00429277]
["bitfinex","SOLUSD",1760284516847,0.7,191.81,191.69,9.00429277]
["bitfinex","SOLUSD",1760284517031,9.00429277,191.75,191.67,42.84736985]
["bitfinex","SOLUSD",1760284517227,9.00429277,191.75,191.68,14.22132115]
["bitfinex","SOLUSD",1760284517527,0.7,191.77,191.68,27.2638921]
["bitfinex","SOLUSD",1760284517741,9.00429277,191.76,191.69,9.00429277]
["bitfinex","SOLUSD",1760284518236,9.00429277,191.74,191.68,18.25959933]
["bitfinex","SOLUSD",1760284518438,9.00429277,191.73,191.68,18.25959933]
["bitfinex","SOLUSD",1760284518839,0.7,191.73,191.68,18.25959933]
["bitfinex","SOLUSD",1760284519137,9.00429277,191.75,191.68,18.25959933]
["bitfinex","SOLUSD",1760284519336,9.70429277,191.75,191.68,27.2638921]
["bitfinex","SOLUSD",1760284519538,9.00429277,191.75,191.68,18.25959933]
["bitfinex","SOLUSD",1760284519743,0.7,191.74,191.68,5.21702838]
["bitfinex","SOLUSD",1760284520049,9.00429277,191.69,191.6,9.00429277]
["bitfinex","SOLUSD",1760284520257,0.7,191.68,191.58,9.00429277]
["bitfinex","SOLUSD",1760284520449,0.7,191.67,191.58,9.00429277]
["bitfinex","SOLUSD",1760284520633,0.7,191.66,191.58,9.00429277]
["bitfinex","SOLUSD",1760284520833,0.7,191.65,191.54,5.22084159]
["bitfinex","SOLUSD",1760284521149,9.00429277,191.63,191.54,9.00429277]
["bitfinex","SOLUSD",1760284521334,0.7,191.62,191.54,9.00429277]
["bitfinex","SOLUSD",1760284521529,0.7,191.64,191.58,9.00429277]
["bitfinex","SOLUSD",1760284521729,9.70429277,191.64,191.56,9.00429277]
["bitfinex","SOLUSD",1760284521934,9.00429277,191.6,191.52,9.00429277]
["bitfinex","SOLUSD",1760284522336,9.00429277,191.59,191.5,18.27676239]
["bitfinex","SOLUSD",1760284522632,5.21733924,191.67,191.5,18.27676239]
["bitfinex","SOLUSD",1760284522844,9.00429277,191.57,191.5,18.27676239]
["bitfinex","SOLUSD",1760284523046,9.70429277,191.58,191.5,44.38642296]
["bitfinex","SOLUSD",1760284523242,9.00429277,191.54,191.5,5.22193211]
["bitfinex","SOLUSD",1760284523448,0.7,191.54,191.5,5.22193211]
["bitfinex","SOLUSD",1760284523856,9.70429277,191.54,191.5,18.27676239]
["bitfinex","SOLUSD",1760284524049,9.00429277,191.54,191.5,5.22193211]
["bitfinex","SOLUSD",1760284524254,9.70429277,191.53,191.49,5.42218306]
["bitfinex","SOLUSD",1760284524563,18.26925457,191.58,191.49,0.2]
["bitfinex","SOLUSD",1760284524751,9.70429277,191.52,191.49,0.2]
["bitfinex","SOLUSD",1760284524947,0.7,191.52,191.49,5.42215106]
["bitfinex","SOLUSD",1760284525147,0.7,191.51,191.49,0.2]
["bitfinex","SOLUSD",1760284525346,9.70429277,191.5,191.49,0.2]
["bitfinex","SOLUSD",1760284525959,9.70429277,191.5,191.4,13.06121527]
["bitfinex","SOLUSD",1760284526168,9.00429277,191.48,191.41,27.28964881]
["bitfinex","SOLUSD",1760284526954,0.7,191.49,191.42,9.00429277]
["bitfinex","SOLUSD",1760284527152,9.00429277,191.52,191.43,18.28344564]
["bitfinex","SOLUSD",1760284527333,0.66,191.51,191.45,9.00429277]
["bitfinex","SOLUSD",1760284528152,0.66,191.51,191.43,18.28344564]
["bitfinex","SOLUSD",1760284528461,0.66,191.51,191.45,9.00429277]
["bitfinex","SOLUSD",1760284528658,0.66,191.51,191.43,18.28344564]
["bitfinex","SOLUSD",1760284528837,0.66,191.51,191.44,9.00429277]
["bitfinex","SOLUSD",1760284529037,9.00429277,191.51,191.43,27.28773841]
["bitfinex","SOLUSD",1760284529255,0.66,191.5,191.43,27.28773841]
["bitfinex","SOLUSD",1760284529447,9.66429277,191.52,191.45,9.00429277]
["bitfinex","SOLUSD",1760284529652,9.00429277,191.53,191.46,9.00429277]
["bitfinex","SOLUSD",1760284529841,0.66,191.53,191.46,9.03694273]
["bitfinex","SOLUSD",1760284530041,9.03694273,191.52,191.45,9.03694273]
["bitfinex","SOLUSD",1760284530362,9.03694273,191.49,191.43,18.28344564]
["bitfinex","SOLUSD",1760284530547,0.66,191.51,191.43,18.28344564]
["bitfinex","SOLUSD",1760284530758,9.03694273,191.49,191.43,18.28344564]
["bitfinex","SOLUSD",1760284530942,9.03694273,191.47,191.43,5.22384161]
["bitfinex","SOLUSD",1760284531146,9.03694273,191.45,191.4,5.22466039]
["bitfinex","SOLUSD",1760284531461,20.8,191.56,191.4,5.22466039]
["bitfinex","SOLUSD",1760284531662,0.66,191.44,191.4,5.22466039]
["bitfinex","SOLUSD",1760284532046,9.03694273,191.46,191.4,5.22466039]
["bitfinex","SOLUSD",1760284532835,9.03694273,191.46,191.4,18.28631138]
["bitfinex","SOLUSD",1760284533138,0.66,191.47,191.4,27.32325411]
["bitfinex","SOLUSD",1760284533139,9.69694273,191.47,191.4,27.32325411]
["bitfinex","SOLUSD",1760284533539,0.66,191.47,191.4,27.32325411]
["bitfinex","SOLUSD",1760284533842,9.69694273,191.47,191.4,18.28631138]
["bitfinex","SOLUSD",1760284534064,0.66,191.5,191.41,9.03694273]
["bitfinex","SOLUSD",1760284534255,9.03694273,191.47,191.4,18.28631138]
["bitfinex","SOLUSD",1760284534463,9.69694273,191.46,191.4,18.28631138]
["bitfinex","SOLUSD",1760284534770,9.69694273,191.46,191.4,13.06165099]
["bitfinex","SOLUSD",1760284535269,9.03694273,191.42,191.39,5.22493338]
["bitfinex","SOLUSD",1760284535479,9.69694273,191.41,191.39,5.22493338]
["bitfinex","SOLUSD",1760284535848,0.66,191.41,191.39,5.22493338]
["bitfinex","SOLUSD",1760284536046,9.03694273,191.42,191.39,5.22493338]
["bitfinex","SOLUSD",1760284536356,9.03694273,191.45,191.39,18.28726683]
["bitfinex","SOLUSD",1760284536549,9.69694273,191.44,191.39,5.22493338]
["bitfinex","SOLUSD",1760284536744,0.66,191.43,191.39,5.22493338]
["bitfinex","SOLUSD",1760284537049,0.66,191.43,191.38,18.28822237]
["bitfinex","SOLUSD",1760284537254,5.2229629,191.47,191.39,9.03694273]
["bitfinex","SOLUSD",1760284537255,9.03694273,191.46,191.39,9.03694273]
["bitfinex","SOLUSD",1760284537547,9.03694273,191.4,191.3,0.2]
["bitfinex","SOLUSD",1760284537855,9.03694273,191.33,191.26,13.07121196]
["bitfinex","SOLUSD",1760284538175,9.03694273,191.49,191.24,5.42903158]
["bitfinex","SOLUSD",1760284538176,9.03694273,191.29,191.24,18.30161053]
["bitfinex","SOLUSD",1760284538474,9.03694273,191.3,191.24,18.30161053]
["bitfinex","SOLUSD",1760284538976,9.03694273,191.3,191.24,13.07257895]
["bitfinex","SOLUSD",1760284539273,0.66,191.32,191.24,13.07257895]
["bitfinex","SOLUSD",1760284539462,9.69694273,191.32,191.24,13.07257895]
["bitfinex","SOLUSD",1760284539651,0.66,191.41,191.28,9.03694273]
["bitfinex","SOLUSD",1760284539850,0.66,191.41,191.3,9.03694273]
["bitfinex","SOLUSD",1760284540159,9.03694273,191.4,191.3,9.03694273]
["bitfinex","SOLUSD",1760284540460,9.03694273,191.34,191.25,0.2]
["bitfinex","SOLUSD",1760284540662,9.03694273,191.3,191.24,13.07257895]
["bitfinex","SOLUSD",1760284540851,9.69694273,191.3,191.21,18.30448197]
["bitfinex","SOLUSD",1760284541057,0.66,191.37,191.22,0.2]
["bitfinex","SOLUSD",1760284541272,0.66,191.37,191.28,9.03694273]
["bitfinex","SOLUSD",1760284541582,9.69694273,191.37,191.26,0.2]
["bitfinex","SOLUSD",1760284541754,9.03694273,191.31,191.25,20.8]
["bitfinex","SOLUSD",1760284542067,9.03694273,191.29,191.21,18.30448197]
["bitfinex","SOLUSD",1760284542272,0.66,191.28,191.21,18.30448197]
["bitfinex","SOLUSD",1760284542843,0.66,191.28,191.21,13.07462998]
["bitfinex","SOLUSD",1760284543078,9.03694273,191.3,191.21,13.07462998]
["bitfinex","SOLUSD",1760284543246,26.11352902,191.48,191.21,13.07462998]
["bitfinex","SOLUSD",1760284543247,0.68,191.34,191.26,9.03694273]
["bitfinex","SOLUSD",1760284543442,0.68,191.38,191.3,9.03694273]
["bitfinex","SOLUSD",1760284543961,9.71694273,191.44,191.34,9.03694273]
["bitfinex","SOLUSD",1760284544461,9.71694273,191.44,191.35,0.2]
["bitfinex","SOLUSD",1760284544462,0.68,191.44,191.35,0.2]
["bitfinex","SOLUSD",1760284544643,9.71694273,191.47,191.37,9.03694273]
["bitfinex","SOLUSD",1760284545176,9.03694273,191.45,191.38,18.28822237]
["bitfinex","SOLUSD",1760284545465,13.0539746,191.52,191.37,9.03694273]
["bitfinex","SOLUSD",1760284545673,9.03694273,191.47,191.37,9.03694273]
["bitfinex","SOLUSD",1760284545842,0.68,191.51,191.41,9.03694273]
["bitfinex","SOLUSD",1760284546052,9.71694273,191.54,191.43,9.03694273]
["bitfinex","SOLUSD",1760284546249,9.71694273,191.54,191.45,9.03694273]
["bitfinex","SOLUSD",1760284546659,9.71694273,191.54,191.43,0.2]
["bitfinex","SOLUSD",1760284546856,0.68,191.54,191.45,9.03694273]
["bitfinex","SOLUSD",1760284547043,0.68,191.54,191.46,27.31752352]
["bitfinex","SOLUSD",1760284547760,9.03694273,191.52,191.46,5.22302308]
["bitfinex","SOLUSD",1760284547968,4.13053024,191.6,191.45,9.03694273]
["bitfinex","SOLUSD",1760284548166,9.03694273,191.58,191.47,20.8]
["bitfinex","SOLUSD",1760284548475,9.03694273,191.56,191.49,20.8]
["bitfinex","SOLUSD",1760284549057,9.03694273,191.56,191.5,5.22193211]
["bitfinex","SOLUSD",1760284549257,0.68,191.55,191.48,5.22247754]
["bitfinex","SOLUSD",1760284550264,0.68,191.55,191.4,10.87647521]
["bitfinex","SOLUSD",1760284550265,9.03694273,191.52,191.39,26.12331038]
["bitfinex","SOLUSD",1760284550561,9.03694273,191.47,191.4,5.42466039]
["bitfinex","SOLUSD",1760284550869,9.03694273,191.47,191.4,5.22466039]
["bitfinex","SOLUSD",1760284551074,9.03694273,191.45,191.38,18.28770291]
["bitfinex","SOLUSD",1760284551577,9.03694273,191.45,191.38,5.22520639]
["bitfinex","SOLUSD",1760284551876,0.68,191.45,191.38,5.22520639]
["bitfinex","SOLUSD",1760284552276,0.68,191.48,191.39,30.03694273]
["bitfinex","SOLUSD",1760284552580,0.68,191.48,191.39,21.0]
["bitfinex","SOLUSD",1760284552766,0.68,191.48,191.39,20.8]
["bitfinex","SOLUSD",1760284552974,14.2603346,191.45,191.35,18.2910008]
["bitfinex","SOLUSD",1760284553184,9.03694273,191.41,191.35,5.2260256]
["bitfinex","SOLUSD",1760284553364,9.03694273,191.39,191.33,5.22657189]
["bitfinex","SOLUSD",1760284553562,9.03694273,191.38,191.33,5.22657189]
["bitfinex","SOLUSD",1760284553758,9.71694273,191.38,191.33,5.22657189]
["bitfinex","SOLUSD",1760284553963,9.03694273,191.4,191.33,5.22657189]
["bitfinex","SOLUSD",1760284554582,9.71694273,191.4,191.33,5.22657189]
["bitfinex","SOLUSD",1760284554879,9.71694273,191.4,191.3,18.29587035]
["bitfinex","SOLUSD",1760284555079,0.68,191.44,191.32,20.8]
["bitfinex","SOLUSD",1760284555258,9.03694273,191.41,191.32,20.8]
["bitfinex","SOLUSD",1760284555660,9.03694273,191.43,191.34,20.8]
["bitfinex","SOLUSD",1760284556168,9.03694273,191.43,191.36,20.8]
["bitfinex","SOLUSD",1760284556574,9.03694273,191.43,191.33,9.23694273]
["bitfinex","SOLUSD",1760284556575,9.69694273,191.43,191.33,0.2]
["bitfinex","SOLUSD",1760284556770,9.03694273,191.41,191.33,21.0]
["bitfinex","SOLUSD",1760284556978,14.92091658,191.43,191.34,5.22629873]
["bitfinex","SOLUSD",1760284557165,9.03694273,191.41,191.34,26.02629873]
["bitfinex","SOLUSD",1760284557364,9.03694273,191.39,191.34,5.22629873]
["bitfinex","SOLUSD",1760284557771,9.03694273,191.39,191.34,18.29204556]
["bitfinex","SOLUSD",1760284558172,0.66,191.38,191.34,5.22629873]
["bitfinex","SOLUSD",1760284558368,0.66,191.38,191.3,26.13695765]
["bitfinex","SOLUSD",1760284558369,9.03694273,191.4,191.3,0.2]
["bitfinex","SOLUSD",1760284558680,9.03694273,191.39,191.29,5.2276648]
["bitfinex","SOLUSD",1760284558982,9.03694273,191.33,191.28,5.2279381]
["bitfinex","SOLUSD",1760284559191,9.03694273,191.31,191.26,5.22848478]
["bitfinex","SOLUSD",1760284559484,9.03694273,191.36,191.29,20.8]
["bitfinex","SOLUSD",1760284559678,0.66,191.38,191.29,20.8]
["bitfinex","SOLUSD",1760284559885,0.66,191.38,191.29,29.83694273]
["bitfinex","SOLUSD",1760284560266,0.66,191.38,191.29,20.8]
["bitfinex","SOLUSD",1760284560469,9.03694273,191.41,191.29,20.8]
["bitfinex","SOLUSD",1760284560660,0.66,191.37,191.26,27.33663947]
["bitfinex","SOLUSD",1760284560863,9.03694273,191.34,191.24,5.22903158]
["bitfinex","SOLUSD",1760284561069,9.03694273,191.31,191.2,14.26706825]
["bitfinex","SOLUSD",1760284561293,9.03694273,191.29,191.2,5.23012552]
["bitfinex","SOLUSD",1760284561600,9.03694273,191.24,191.14,9.03694273]
["bitfinex","SOLUSD",1760284561794,9.69694273,191.24,191.17,20.8]
["bitfinex","SOLUSD",1760284561976,0.66,191.24,191.17,20.8]
["bitfinex","SOLUSD",1760284562162,9.03694273,191.23,191.14,9.23694273]
["bitfinex","SOLUSD",1760284562593,9.03694273,191.23,191.17,20.8]
["bitfinex","SOLUSD",1760284563005,9.03694273,191.23,191.18,20.8]
["bitfinex","SOLUSD",1760284563200,9.69694273,191.23,191.17,18.30831196]
["bitfinex","SOLUSD",1760284563499,9.03694273,191.22,191.17,18.30831196]
["bitfinex","SOLUSD",1760284563795,0.66,191.21,191.17,39.10831196]
["bitfinex","SOLUSD",1760284563997,9.69694273,191.25,191.17,39.30831196]
["bitfinex","SOLUSD",1760284564201,9.03694273,191.23,191.17,39.10831196]
["bitfinex","SOLUSD",1760284564771,9.03694273,191.23,191.17,20.8]
["bitfinex","SOLUSD",1760284564998,9.03694273,191.23,191.17,26.03078995]
["bitfinex","SOLUSD",1760284565592,9.03694273,191.23,191.17,39.10815564]
["bitfinex","SOLUSD",1760284565988,0.66,191.25,191.17,39.10815564]
["bitfinex","SOLUSD",1760284566201,9.69694273,191.25,191.17,39.10815564]
["bitfinex","SOLUSD",1760284566798,0.66,191.32,191.22,9.03694273]
["bitfinex","SOLUSD",1760284567103,0.66,191.32,191.25,18.30065358]
["bitfinex","SOLUSD",1760284567298,9.69694273,191.32,191.25,18.30065358]
["bitfinex","SOLUSD",1760284567711,9.03694273,191.34,191.25,27.53759631]
["bitfinex","SOLUSD",1760284567891,9.03694273,191.34,191.25,53.68138715]
["bitfinex","SOLUSD",1760284568205,0.66,191.38,191.27,9.03694273]
["bitfinex","SOLUSD",1760284568392,0.66,191.38,191.31,9.03694273]
["bitfinex","SOLUSD",1760284568597,9.03694273,191.37,191.28,30.03694273]
["bitfinex","SOLUSD",1760284568796,0.66,191.38,191.3,9.03694273]
["bitfinex","SOLUSD",1760284568991,9.03694273,191.39,191.31,18.294914]
["bitfinex","SOLUSD",1760284570001,9.03694273,191.37,191.31,18.294914]
["bitfinex","SOLUSD",1760284570203,9.03694273,191.37,191.31,5.22711828]
["bitfinex","SOLUSD",1760284570510,9.03694273,191.33,191.29,5.2276648]
["bitfinex","SOLUSD",1760284572598,0.66,191.36,191.29,18.2968268]
["bitfinex","SOLUSD",1760284572905,9.03694273,191.34,191.29,5.2276648]
["bitfinex","SOLUSD",1760284573208,9.03694273,191.34,191.28,13.06962724]
["bitfinex","SOLUSD",1760284573390,0.66,191.33,191.28,13.06962724]
["bitfinex","SOLUSD",1760284573590,9.03694273,191.3,191.26,5.22848478]
["bitfinex","SOLUSD",1760284574100,9.03694273,191.28,191.16,0.2]
["bitfinex","SOLUSD",1760284574307,9.03694273,191.26,191.17,9.03694273]
["bitfinex","SOLUSD",1760284574501,9.03694273,191.3,191.18,0.2]
["bitfinex","SOLUSD",1760284574707,9.69694273,191.3,191.21,9.03694273]
["bitfinex","SOLUSD",1760284575006,9.69694273,191.34,191.25,9.03694273]
["bitfinex","SOLUSD",1760284575306,14.92324836,191.34,191.26,18.29969674]
["bitfinex","SOLUSD",1760284575504,9.69694273,191.34,191.26,18.29969674]
["bitfinex","SOLUSD",1760284575708,9.03694273,191.36,191.27,9.03694273]
["bitfinex","SOLUSD",1760284576301,0.66,191.38,191.31,9.03694273]
["bitfinex","SOLUSD",1760284576808,0.66,191.38,191.29,29.83694273]
["bitfinex","SOLUSD",1760284577386,0.66,191.38,191.3,18.29587035]
["bitfinex","SOLUSD",1760284578008,0.66,191.42,191.35,9.03694273]
["bitfinex","SOLUSD",1760284578289,0.66,191.44,191.35,9.03694273]
["bitfinex","SOLUSD",1760284578507,0.66,191.44,191.35,9.23694273]
["bitfinex","SOLUSD",1760284578723,0.66,191.44,191.38,9.03694273]
["bitfinex","SOLUSD",1760284579419,0.66,191.44,191.39,5.22493338]
["bitfinex","SOLUSD",1760284579591,0.66,191.49,191.42,9.03694273]
["bitfinex","SOLUSD",1760284579797,0.66,191.52,191.44,9.03694273]
["bitfinex","SOLUSD",1760284580685,0.66,191.52,191.46,9.03694273]
["bitfinex","SOLUSD",1760284581316,0.66,191.52,191.42,20.8]
["bitfinex","SOLUSD",1760284581635,0.66,191.52,191.46,9.03694273]
["bitfinex","SOLUSD",1760284583323,5.88141372,191.52,191.47,5.2227503]
["bitfinex","SOLUSD",1760284583693,0.66,191.51,191.47,5.2227503]
["bitfinex","SOLUSD",1760284584103,5.22141372,191.52,191.45,5.22317874]
["bitfinex","SOLUSD",1760284584315,0.66,191.51,191.43,5.22360424]
["bitfinex","SOLUSD",1760284584518,9.03694273,191.5,191.43,5.22360424]
["bitfinex","SOLUSD",1760284584720,9.03694273,191.49,191.43,5.22360424]
["bitfinex","SOLUSD",1760284585622,9.03694273,191.49,191.41,5.22438744]
["bitfinex","SOLUSD",1760284585810,9.03694273,191.49,191.41,18.28535604]
["bitfinex","SOLUSD",1760284586313,9.03694273,191.49,191.42,9.03694273]
["bitfinex","SOLUSD",1760284586515,9.03694273,191.49,191.41,18.28535604]
["bitfinex","SOLUSD",1760284586694,9.03694273,191.49,191.41,27.32229877]
["bitfinex","SOLUSD",1760284586901,0.66,191.5,191.41,27.32229877]
["bitfinex","SOLUSD",1760284587317,5.94111594,191.53,191.45,9.03694273]
["bitfinex","SOLUSD",1760284587501,14.97805867,191.53,191.46,5.22302308]
["bitfinex","SOLUSD",1760284588101,0.72,191.53,191.46,5.22302308]
["bitfinex","SOLUSD",1760284588322,5.94121297,191.53,191.46,5.22302308]
["bitfinex","SOLUSD",1760284588630,9.75694273,191.53,191.46,5.22302308]
["bitfinex","SOLUSD",1760284588922,14.97811192,191.53,191.46,5.22302308]
["bitfinex","SOLUSD",1760284589147,9.03694273,191.49,191.33,10.87647521]
["bitfinex","SOLUSD",1760284589308,9.03694273,191.51,191.43,9.03694273]
["bitfinex","SOLUSD",1760284589508,9.43551552,191.56,191.46,5.22302308]
["bitfinex","SOLUSD",1760284589821,9.03694273,191.58,191.46,18.28058079]
["bitfinex","SOLUSD",1760284589998,0.72,191.59,191.52,9.03694273]
["bitfinex","SOLUSD",1760284590916,9.75694273,191.59,191.52,9.03694273]
["bitfinex","SOLUSD",1760284591114,0.72,191.59,191.52,9.03694273]
["bitfinex","SOLUSD",1760284591313,0.72,191.59,191.53,5.22111418]
["bitfinex","SOLUSD",1760284591803,0.72,191.62,191.55,13.47647195]
["bitfinex","SOLUSD",1760284592313,18.69433549,191.65,191.55,13.47647195]
["bitfinex","SOLUSD",1760284592514,0.72,191.65,191.57,13.47647195]
["bitfinex","SOLUSD",1760284593323,0.72,191.65,191.58,5.21975153]
["bitfinex","SOLUSD",1760284593524,0.1,191.69,191.64,13.47647195]
["bitfinex","SOLUSD",1760284593708,0.1,191.69,191.58,18.26913037]
["bitfinex","SOLUSD",1760284594022,0.82,191.69,191.59,13.47647195]
["bitfinex","SOLUSD",1760284594210,14.29647195,191.69,191.61,34.27647195]
["bitfinex","SOLUSD",1760284594409,0.1,191.69,191.61,34.27647195]
["bitfinex","SOLUSD",1760284594597,0.1,191.69,191.63,13.47647195]
["bitfinex","SOLUSD",1760284595023,0.1,191.69,191.67,34.27647195]
["bitfinex","SOLUSD",1760284595408,0.1,191.69,191.68,5.21702838]
["bitfinex","SOLUSD",1760284597712,0.1,191.69,191.68,5.41702838]
["bitfinex","SOLUSD",1760284598324,0.1,191.69,191.68,5.21702838]
["bitfinex","SOLUSD",1760284599504,0.1,191.69,191.68,5.41702838]
["bitfinex","SOLUSD",1760284600811,1e-08,191.69,191.68,5.41702838]
["bitfinex","SOLUSD",1760284601126,1e-08,191.69,191.68,18.89350033]
["bitfinex","SOLUSD",1760284602310,1e-08,191.72,191.71,34.27647195]
["bitfinex","SOLUSD",1760284602828,1e-08,191.72,191.71,39.49268393]
["bitfinex","SOLUSD",1760284603841,1e-08,191.72,191.71,26.01621198]
["bitfinex","SOLUSD",1760284604204,1e-08,191.72,191.71,39.49268393]
["bitfinex","SOLUSD",1760284604410,0.71000001,191.72,191.71,26.01621198]
["bitfinex","SOLUSD",1760284605009,1e-08,191.72,191.71,39.49268393]
["bitfinex","SOLUSD",1760284607217,1e-08,191.72,191.71,26.01621198]
["bitfinex","SOLUSD",1760284607423,1e-08,191.72,191.71,39.49268393]
["bitfinex","SOLUSD",1760284608334,1e-08,191.72,191.71,26.01621198]
["bitfinex","SOLUSD",1760284608511,1e-08,191.72,191.71,39.49268393]
["bitfinex","SOLUSD",1760284609933,0.71000001,191.72,191.71,26.01621198]
["bitfinex","SOLUSD",1760284610122,14.18647196,191.72,191.63,13.47647195]
["bitfinex","SOLUSD",1760284610434,13.47647195,191.66,191.6,5.21903314]
["bitfinex","SOLUSD",1760284610735,0.71,191.65,191.6,5.21903314]
["bitfinex","SOLUSD",1760284610914,0.71,191.68,191.62,13.47647195]
["bitfinex","SOLUSD",1760284611114,0.71,191.68,191.67,5.21730056]
["bitfinex","SOLUSD",1760284611316,1e-08,191.72,191.67,5.21730056]
["bitfinex","SOLUSD",1760284611661,0.71,191.71,191.66,5.2175534]
["bitfinex","SOLUSD",1760284611828,0.71,191.7,191.66,5.2175534]
["bitfinex","SOLUSD",1760284612033,14.18647195,191.69,191.63,5.2183896]
["bitfinex","SOLUSD",1760284612341,5.21604113,191.72,191.62,33.84614636]
["bitfinex","SOLUSD",1760284612342,13.47647195,191.67,191.62,5.21864003]
["bitfinex","SOLUSD",1760284612516,14.18647195,191.66,191.58,13.04884531]
["bitfinex","SOLUSD",1760284612716,0.71,191.65,191.59,13.47647195]
["bitfinex","SOLUSD",1760284612925,14.18647195,191.65,191.58,26.52531726]
["bitfinex","SOLUSD",1760284613219,0.71,191.65,191.6,18.26722338]
["bitfinex","SOLUSD",1760284613422,0.71,191.64,191.6,18.26722338]
["bitfinex","SOLUSD",1760284613729,0.71,191.63,191.6,18.26722338]
["bitfinex","SOLUSD",1760284614528,0.71,191.63,191.6,31.74369533]
["bitfinex","SOLUSD",1760284614720,0.71,191.65,191.6,18.26722338]
["bitfinex","SOLUSD",1760284614921,0.71,191.64,191.6,18.26722338]
["bitfinex","SOLUSD",1760284615130,0.71,191.63,191.6,18.26722338]
["bitfinex","SOLUSD",1760284615632,13.47647195,191.66,191.57,13.04951782]
["bitfinex","SOLUSD",1760284615830,13.47647195,191.58,191.52,5.2213868]
["bitfinex","SOLUSD",1760284616038,0.71,191.58,191.53,13.47647195]
["bitfinex","SOLUSD",1760284616240,0.71,191.57,191.52,18.69785875]
["bitfinex","SOLUSD",1760284616647,0.71,191.57,191.52,5.2213868]
["bitfinex","SOLUSD",1760284616945,0.71,191.57,191.53,13.47647195]
["bitfinex","SOLUSD",1760284617241,0.72,191.56,191.52,18.2748538]
["bitfinex","SOLUSD",1760284617423,0.72,191.55,191.52,18.2748538]
["bitfinex","SOLUSD",1760284618447,0.72,191.54,191.5,5.22193211]
["bitfinex","SOLUSD",1760284618650,13.47647195,191.55,191.5,5.22193211]
["bitfinex","SOLUSD",1760284618854,20.8,191.6,191.46,13.0573534]
["bitfinex","SOLUSD",1760284618855,14.19647195,191.53,191.46,13.0573534]
["bitfinex","SOLUSD",1760284619028,13.47647195,191.48,191.42,5.22411451]
["bitfinex","SOLUSD",1760284619229,14.19647195,191.47,191.42,5.22411451]
["bitfinex","SOLUSD",1760284619427,0.72,191.46,191.42,5.22411451]
["bitfinex","SOLUSD",1760284619638,0.72,191.45,191.42,18.28440079]
["bitfinex","SOLUSD",1760284620456,0.72,191.44,191.39,26.53863186]
["bitfinex","SOLUSD",1760284620653,0.72,191.47,191.41,13.47647195]
["bitfinex","SOLUSD",1760284620869,0.72,191.49,191.43,13.47647195]
["bitfinex","SOLUSD",1760284621043,0.72,191.49,191.42,13.47647195]
["bitfinex","SOLUSD",1760284621229,13.47647195,191.49,191.41,13.47647195]
["bitfinex","SOLUSD",1760284621424,13.47647195,191.45,191.4,5.22466039]
["bitfinex","SOLUSD",1760284621682,13.47647195,191.42,191.32,0.2]
["bitfinex","SOLUSD",1760284621954,20.8,191.52,191.41,13.47647195]
["bitfinex","SOLUSD",1760284622150,13.47647195,191.49,191.41,13.47647195]
["bitfinex","SOLUSD",1760284622329,0.72,191.48,191.44,5.22356874]
["bitfinex","SOLUSD",1760284622659,0.72,191.52,191.47,13.47647195]
["bitfinex","SOLUSD",1760284622845,0.72,191.55,191.51,13.47647195]
["bitfinex","SOLUSD",1760284623069,0.72,191.59,191.54,13.47647195]
["bitfinex","SOLUSD",1760284623261,13.47647195,191.63,191.55,13.47647195]
["bitfinex","SOLUSD",1760284623461,0.72,191.66,191.59,13.47647195]
["bitfinex","SOLUSD",1760284623679,0.72,191.65,191.5,20.8]
["bitfinex","SOLUSD",1760284623852,0.72,191.64,191.57,13.47647195]
["bitfinex","SOLUSD",1760284624057,0.72,191.64,191.58,13.47647195]
["bitfinex","SOLUSD",1760284624366,0.72,191.64,191.59,13.47647195]
["bitfinex","SOLUSD",1760284624573,0.72,191.63,191.59,13.47647195]
["bitfinex","SOLUSD",1760284625054,0.72,191.63,191.6,13.47647195]
["bitfinex","SOLUSD",1760284625248,0.72,191.66,191.56,18.27103779]
["bitfinex","SOLUSD",1760284625448,0.72,191.66,191.59,13.47647195]
["bitfinex","SOLUSD",1760284626082,0.72,191.66,191.6,13.47647195]
["bitfinex","SOLUSD",1760284626370,0.72,191.66,191.61,5.21893429]
["bitfinex","SOLUSD",1760284626575,0.72,191.65,191.61,5.21893429]
["bitfinex","SOLUSD",1760284626874,0.72,191.64,191.59,5.21923559]
["bitfinex","SOLUSD",1760284627076,0.72,191.63,191.59,18.69570754]
["bitfinex","SOLUSD",1760284627574,0.72,191.66,191.6,13.47647195]
["bitfinex","SOLUSD",1760284627763,0.72,191.66,191.59,31.74440527]
["bitfinex","SOLUSD",1760284627953,14.19647195,191.66,191.59,31.74440527]
["bitfinex","SOLUSD",1760284628473,4.20278817,191.69,191.64,13.47647195]
["bitfinex","SOLUSD",1760284628474,0.72,191.69,191.64,13.47647195]
["bitfinex","SOLUSD",1760284628773,0.72,191.69,191.59,13.04869773]
["bitfinex","SOLUSD",1760284628774,0.72000001,191.72,191.66,13.47647195]
["bitfinex","SOLUSD",1760284628976,0.72000001,191.72,191.59,13.04869773]
["bitfinex","SOLUSD",1760284628977,1e-08,191.72,191.7,13.47647195]
["bitfinex","SOLUSD",1760284629475,1e-08,191.72,191.71,13.47647195]
["bitfinex","SOLUSD",1760284631505,1e-08,191.72,191.71,13.67647195]
["bitfinex","SOLUSD",1760284632497,1e-08,191.72,191.71,18.89268393]
["bitfinex","SOLUSD",1760284633006,0.72,191.85,191.74,20.8]
["bitfinex","SOLUSD",1760284633310,0.72,191.85,191.81,13.47647195]
["bitfinex","SOLUSD",1760284633811,0.72,191.84,191.81,13.47647195]
["bitfinex","SOLUSD",1760284633980,0.72,191.84,191.83,20.8]
["bitfinex","SOLUSD",1760284634384,0.72,191.84,191.83,26.01294896]
["bitfinex","SOLUSD",1760284635804,0.72,191.84,191.83,20.8]
["bitfinex","SOLUSD",1760284636885,0.72,191.84,191.83,5.21283259]
["bitfinex","SOLUSD",1760284637099,0.72,191.84,191.83,26.01283259]
["bitfinex","SOLUSD",1760284637413,0.72,191.89,191.83,39.48930454]
["bitfinex","SOLUSD",1760284637707,0.72,191.89,191.86,20.8]
["bitfinex","SOLUSD",1760284637898,0.72,191.89,191.83,5.21283259]
["bitfinex","SOLUSD",1760284638409,0.72,191.89,191.83,18.245205]
["bitfinex","SOLUSD",1760284638789,13.47647195,191.88,191.83,5.21283259]
["bitfinex","SOLUSD",1760284639002,14.19647195,191.87,191.83,5.21283259]
["bitfinex","SOLUSD",1760284640007,14.19647195,191.86,191.83,5.21283259]
["bitfinex","SOLUSD",1760284640500,0.72,191.86,191.82,13.03274288]
["bitfinex","SOLUSD",1760284640705,13.47647195,191.87,191.82,13.03274288]
["bitfinex","SOLUSD",1760284640909,13.47647195,191.88,191.82,13.03274288]
["bitfinex","SOLUSD",1760284642021,0.72,191.89,191.82,26.50921483]
["bitfinex","SOLUSD",1760284642225,14.19647195,191.89,191.82,26.50921483]
["bitfinex","SOLUSD",1760284642519,14.19647195,191.89,191.82,18.2459636]
["bitfinex","SOLUSD",1760284643337,13.47647195,191.89,191.82,18.2459636]
["bitfinex","SOLUSD",1760284643508,13.47647195,191.89,191.82,31.72243555]
["bitfinex","SOLUSD",1760284644032,13.47647195,191.89,191.82,18.2459636]
["bitfinex","SOLUSD",1760284646306,13.47647195,191.88,191.82,18.2459636]
["bitfinex","SOLUSD",1760284648401,0.72,191.91,191.82,18.2459636]
["bitfinex","SOLUSD",1760284648607,13.47647195,191.88,191.82,18.2459636]
["bitfinex","SOLUSD",1760284648927,0.72,191.92,191.83,0.2]
["bitfinex","SOLUSD",1760284649129,14.19647195,191.92,191.84,13.47647195]
["bitfinex","SOLUSD",1760284649332,14.19647195,191.92,191.83,13.67647195]
["bitfinex","SOLUSD",1760284649333,13.47647195,191.91,191.83,13.67647195]
["bitfinex","SOLUSD",1760284649705,0.72,191.96,191.88,13.47647195]
["bitfinex","SOLUSD",1760284649909,13.47647195,191.95,191.89,18.23961644]
["bitfinex","SOLUSD",1760284650216,14.19647195,191.96,191.89,18.23961644]
["bitfinex","SOLUSD",1760284650415,14.19647195,191.96,191.89,31.71608839]
["bitfinex","SOLUSD",1760284650416,0.72,191.96,191.89,31.71608839]
["bitfinex","SOLUSD",1760284650616,14.19647195,191.96,191.89,31.71608839]
["bitfinex","SOLUSD",1760284650926,13.47647195,191.96,191.89,18.23961644]
["bitfinex","SOLUSD",1760284651230,14.19647195,191.98,191.9,13.47647195]
["bitfinex","SOLUSD",1760284651539,6.65867927,192.0,191.93,13.47647195]
["bitfinex","SOLUSD",1760284651709,6.65867927,192.0,191.93,8.99274727]
["bitfinex","SOLUSD",1760284651914,6.65867927,192.0,191.94,18.23486505]
["bitfinex","SOLUSD",1760284652225,8.99274727,191.99,191.94,18.23486505]
["bitfinex","SOLUSD",1760284652421,9.71274727,191.99,191.94,18.23486505]
["bitfinex","SOLUSD",1760284652626,0.72,191.99,191.94,18.23486505]
["bitfinex","SOLUSD",1760284652927,6.65867927,192.0,191.94,18.23486505]
["bitfinex","SOLUSD",1760284653331,6.65867927,192.0,191.94,27.22761232]
["bitfinex","SOLUSD",1760284653825,6.65867927,192.0,191.97,8.99274727]
["bitfinex","SOLUSD",1760284654135,6.65867927,192.0,191.98,14.20162319]
["bitfinex","SOLUSD",1760284654726,6.65867927,192.0,191.99,8.99274727]
["bitfinex","SOLUSD",1760284655114,6.65867927,192.0,191.99,9.19274727]
["bitfinex","SOLUSD",1760284655534,6.65867927,192.0,191.99,8.99274727]
["bitfinex","SOLUSD",1760284655723,6.65867927,192.0,191.99,9.19274727]
["bitfinex","SOLUSD",1760284655930,6.65867927,192.0,191.99,14.40135188]
["bitfinex","SOLUSD",1760284656129,5.30558295,192.11,191.99,27.42286341]
["bitfinex","SOLUSD",1760284656432,0.1,192.11,192.05,8.99274727]
["bitfinex","SOLUSD",1760284656624,0.1,192.11,192.06,8.99274727]
["bitfinex","SOLUSD",1760284656807,0.1,192.11,192.03,0.2]
["bitfinex","SOLUSD",1760284657011,0.1,192.11,192.06,8.99274727]
["bitfinex","SOLUSD",1760284657208,0.82,192.11,192.03,0.2]
["bitfinex","SOLUSD",1760284657430,0.82,192.11,192.05,8.99274727]
["bitfinex","SOLUSD",1760284657830,0.1,192.11,192.07,8.99274727]
["bitfinex","SOLUSD",1760284658152,0.1,192.11,192.08,5.20616409]
["bitfinex","SOLUSD",1760284658451,0.1,192.11,192.08,14.39891136]
["bitfinex","SOLUSD",1760284658743,0.1,192.11,192.08,27.2143216]
["bitfinex","SOLUSD",1760284659271,0.1,192.11,192.09,0.2]
["bitfinex","SOLUSD",1760284659648,0.72,192.2,192.1,8.99274727]
["bitfinex","SOLUSD",1760284659824,8.99274727,192.21,192.15,8.99274727]
["bitfinex","SOLUSD",1760284660027,8.99274727,192.22,192.16,5.20399666]
["bitfinex","SOLUSD",1760284660855,8.99274727,192.21,192.16,5.20399666]
["bitfinex","SOLUSD",1760284661160,0.72,192.2,192.16,5.20399666]
["bitfinex","SOLUSD",1760284661356,0.72,192.23,192.16,5.20399666]
["bitfinex","SOLUSD",1760284661558,8.99274727,192.21,192.16,5.20399666]
["bitfinex","SOLUSD",1760284661978,9.71274727,192.21,192.16,5.20399666]
["bitfinex","SOLUSD",1760284662461,9.71274727,192.21,192.14,13.01103701]
["bitfinex","SOLUSD",1760284662462,8.99274727,192.17,192.12,5.20484087]
["bitfinex","SOLUSD",1760284662662,8.99274727,192.15,192.1,5.20562207]
["bitfinex","SOLUSD",1760284662867,0.72,192.14,192.02,0.2]
["bitfinex","SOLUSD",1760284663162,8.99274727,192.11,192.04,20.8]
["bitfinex","SOLUSD",1760284663337,8.99274727,192.11,192.04,0.2]
["bitfinex","SOLUSD",1760284663757,0.72,192.14,192.04,0.2]
["bitfinex","SOLUSD",1760284663972,8.99274727,192.13,192.05,18.22442071]
["bitfinex","SOLUSD",1760284664291,8.99274727,192.11,192.05,18.22442071]
["bitfinex","SOLUSD",1760284664570,0.69,192.12,192.05,18.22442071]
["bitfinex","SOLUSD",1760284664744,0.69,192.17,192.06,0.2]
["bitfinex","SOLUSD",1760284664943,8.99274727,192.14,192.06,0.2]
["bitfinex","SOLUSD",1760284665164,8.99274727,192.12,192.06,0.2]
["bitfinex","SOLUSD",1760284665470,8.99274727,192.12,192.05,18.22442071]
["bitfinex","SOLUSD",1760284665471,8.99274727,192.1,192.05,18.22442071]
["bitfinex","SOLUSD",1760284665643,8.99274727,192.08,192.05,5.20697734]
["bitfinex","SOLUSD",1760284665847,8.99274727,192.06,192.01,5.20806208]
["bitfinex","SOLUSD",1760284666166,0.69,192.06,191.99,13.02102038]
["bitfinex","SOLUSD",1760284666467,9.68274727,192.06,191.99,13.02102038]
["bitfinex","SOLUSD",1760284667254,13.01300039,192.12,191.99,13.02102038]
["bitfinex","SOLUSD",1760284667455,13.01300039,192.12,192.02,8.99274727]
["bitfinex","SOLUSD",1760284667456,0.69,192.11,192.02,8.99274727]
["bitfinex","SOLUSD",1760284667658,0.69,192.11,192.02,9.19274727]
["bitfinex","SOLUSD",1760284668273,9.68274727,192.17,192.1,8.99274727]
["bitfinex","SOLUSD",1760284668564,9.68274727,192.17,192.04,20.8]
["bitfinex","SOLUSD",1760284668565,9.68274727,192.17,192.07,0.2]
["bitfinex","SOLUSD",1760284668763,0.69,192.17,192.04,0.2]
["bitfinex","SOLUSD",1760284668971,0.69,192.17,192.1,8.99274727]
["bitfinex","SOLUSD",1760284669162,9.68274727,192.2,192.12,14.19782742]
["bitfinex","SOLUSD",1760284669342,9.68274727,192.2,192.12,27.21052781]
["bitfinex","SOLUSD",1760284669748,8.99274727,192.19,192.12,27.21052781]
["bitfinex","SOLUSD",1760284670057,8.99274727,192.18,192.12,18.21778054]
["bitfinex","SOLUSD",1760284670672,8.99274727,192.19,192.12,18.21778054]
["bitfinex","SOLUSD",1760284671059,8.99274727,192.19,192.12,13.01270039]
["bitfinex","SOLUSD",1760284671261,8.99274727,192.18,192.12,13.01270039]
["bitfinex","SOLUSD",1760284671753,8.99274727,192.17,192.12,13.01270039]
["bitfinex","SOLUSD",1760284672372,8.99274727,192.18,192.12,13.01270039]
["bitfinex","SOLUSD",1760284672562,8.99274727,192.17,192.12,13.01270039]
["bitfinex","SOLUSD",1760284672873,0.69,192.2,192.12,13.01270039]
["bitfinex","SOLUSD",1760284673042,8.99274727,192.17,192.12,13.01270039]
["bitfinex","SOLUSD",1760284673248,0.69,192.2,192.12,13.01270039]
["bitfinex","SOLUSD",1760284673462,8.99274727,192.17,192.12,13.01270039]
["bitfinex","SOLUSD",1760284673847,0.69,192.2,192.12,13.01270039]
["bitfinex","SOLUSD",1760284674059,8.99274727,192.17,192.12,13.01270039]
["bitfinex","SOLUSD",1760284674371,8.99274727,192.13,192.05,0.2]
["bitfinex","SOLUSD",1760284674579,8.99274727,192.13,192.06,18.22347182]
["bitfinex","SOLUSD",1760284675169,8.99274727,192.07,191.84,19.99999999]
["bitfinex","SOLUSD",1760284675371,8.99274727,192.14,191.94,8.99274727]
["bitfinex","SOLUSD",1760284675372,8.99274727,192.03,191.94,8.99274727]
["bitfinex","SOLUSD",1760284675556,8.99274727,192.03,191.94,9.66274727]
["bitfinex","SOLUSD",1760284675763,8.99274727,192.01,191.92,8.99274727]
["bitfinex","SOLUSD",1760284675975,8.99274727,192.01,191.91,20.8]
["bitfinex","SOLUSD",1760284675976,8.99274727,191.97,191.91,5.21077588]
["bitfinex","SOLUSD",1760284676177,0.69,192.0,191.91,14.20352315]
["bitfinex","SOLUSD",1760284676382,8.99274727,192.03,191.95,8.99274727]
["bitfinex","SOLUSD",1760284676775,0.69,192.04,191.96,0.65]
["bitfinex","SOLUSD",1760284677082,9.67274727,192.08,191.99,8.99274727]
["bitfinex","SOLUSD",1760284677750,0.68,192.07,191.95,9.64274727]
["bitfinex","SOLUSD",1760284677954,8.99274727,192.03,191.96,18.23296519]
["bitfinex","SOLUSD",1760284678163,8.99274727,192.03,191.96,5.20941862]
["bitfinex","SOLUSD",1760284678367,8.99274727,191.99,191.94,5.20996144]
["bitfinex","SOLUSD",1760284678562,9.67274727,191.99,191.94,5.20996144]
["bitfinex","SOLUSD",1760284678786,0.68,191.99,191.94,5.20996144]
["bitfinex","SOLUSD",1760284679306,0.68,192.02,191.94,18.88486505]
["bitfinex","SOLUSD",1760284679484,9.67274727,192.02,191.91,33.82678695]
["bitfinex","SOLUSD",1760284679657,8.99274727,192.0,191.92,9.64274727]
["bitfinex","SOLUSD",1760284680066,0.68,192.02,191.95,5.20969002]
["bitfinex","SOLUSD",1760284680375,0.68,192.02,191.95,18.23391507]
["bitfinex","SOLUSD",1760284680784,8.99274727,192.03,191.96,0.65]
["bitfinex","SOLUSD",1760284680967,9.67274727,192.03,191.95,27.22666234]
["bitfinex","SOLUSD",1760284681367,9.67274727,192.03,191.95,27.87666234]
["bitfinex","SOLUSD",1760284681766,8.99274727,191.96,191.92,5.21050437]
["bitfinex","SOLUSD",1760284682581,8.99274727,191.95,191.92,5.21050437]
["bitfinex","SOLUSD",1760284682883,0.68,192.04,191.94,8.99274727]
["bitfinex","SOLUSD",1760284683078,0.68,192.04,191.95,9.64274727]
["bitfinex","SOLUSD",1760284683278,8.99274727,192.04,191.97,8.99274727]
["bitfinex","SOLUSD",1760284683490,8.99274727,192.04,191.97,9.64274727]
["bitfinex","SOLUSD",1760284683684,8.99274727,192.04,191.98,18.23106573]
["bitfinex","SOLUSD",1760284683982,0.68,192.14,192.03,8.99274727]
["bitfinex","SOLUSD",1760284684185,0.68,192.14,192.09,8.99274727]
["bitfinex","SOLUSD",1760284684364,9.67274727,192.17,192.09,8.99274727]
["bitfinex","SOLUSD",1760284684795,8.99274727,192.15,192.07,8.99274727]
["bitfinex","SOLUSD",1760284684993,8.99274727,192.15,192.06,0.65]
["bitfinex","SOLUSD",1760284685163,8.99274727,192.09,191.99,0.65]
["bitfinex","SOLUSD",1760284685362,8.99274727,192.04,191.98,5.20887592]
["bitfinex","SOLUSD",1760284685583,8.99274727,192.0,191.87,0.65]
["bitfinex","SOLUSD",1760284685787,8.99274727,191.97,191.9,5.21104742]
["bitfinex","SOLUSD",1760284685967,8.99274727,191.97,191.9,18.23866597]
["bitfinex","SOLUSD",1760284686578,0.68,191.96,191.9,5.21104742]
["bitfinex","SOLUSD",1760284687362,18.22917023,192.0,191.9,5.21104742]
["bitfinex","SOLUSD",1760284687363,5.2083369,192.0,191.9,18.23866597]
["bitfinex","SOLUSD",1760284687569,0.68,191.98,191.9,18.23866597]
["bitfinex","SOLUSD",1760284687786,8.99274727,191.97,191.88,5.21134476]
["bitfinex","SOLUSD",1760284687979,0.68,191.96,191.88,5.21134476]
["bitfinex","SOLUSD",1760284688180,0.68,191.95,191.87,14.20441754]
["bitfinex","SOLUSD",1760284688388,0.68,191.95,191.87,27.23407303]
["bitfinex","SOLUSD",1760284688588,0.68,191.94,191.86,5.2121109]
["bitfinex","SOLUSD",1760284688787,0.68,191.93,191.86,18.24244551]
["bitfinex","SOLUSD",1760284689320,0.68,191.97,191.87,8.99274727]
["bitfinex","SOLUSD",1760284689800,0.68,191.97,191.88,18.24056701]
["bitfinex","SOLUSD",1760284690001,0.68,191.96,191.88,18.24056701]
["bitfinex","SOLUSD",1760284690185,8.99274727,191.97,191.88,18.24056701]
["bitfinex","SOLUSD",1760284690366,0.68,191.95,191.88,18.24056701]
["bitfinex","SOLUSD",1760284691480,0.68,191.95,191.88,5.21159057]
["bitfinex","SOLUSD",1760284691681,9.67274727,191.95,191.88,5.21159057]
["bitfinex","SOLUSD",1760284691994,0.68,191.95,191.87,18.24137318]
["bitfinex","SOLUSD",1760284693879,5.88970974,191.95,191.87,18.24137318]
["bitfinex","SOLUSD",1760284694076,14.88245701,191.95,191.87,18.24137318]
["bitfinex","SOLUSD",1760284694295,0.68,191.94,191.87,18.24137318]
["bitfinex","SOLUSD",1760284694684,9.67274727,191.93,191.85,5.21240552]
["bitfinex","SOLUSD",1760284695079,0.68,191.92,191.85,5.21240552]
["bitfinex","SOLUSD",1760284695698,0.68,191.92,191.85,14.20515279]
["bitfinex","SOLUSD",1760284696699,0.68,191.96,191.87,8.99274727]
["bitfinex","SOLUSD",1760284696902,0.68,191.95,191.85,18.24341933]
["bitfinex","SOLUSD",1760284697080,0.68,191.94,191.85,5.21240552]
["bitfinex","SOLUSD",1760284697279,8.99274727,191.95,191.85,5.21240552]
["bitfinex","SOLUSD",1760284697280,0.68,191.93,191.85,5.21240552]
["bitfinex","SOLUSD",1760284697479,0.68,191.92,191.85,5.21240552]
["bitfinex","SOLUSD",1760284697889,0.68,191.92,191.84,13.03141526]
["bitfinex","SOLUSD",1760284698075,0.68,191.92,191.84,22.02416253]
["bitfinex","SOLUSD",1760284698603,5.20670623,192.06,191.9,8.99274727]
["bitfinex","SOLUSD",1760284698800,9.67274727,191.97,191.87,8.99274727]
["bitfinex","SOLUSD",1760284699010,8.99274727,191.93,191.86,0.65]
["bitfinex","SOLUSD",1760284699501,0.68,192.0,191.92,8.99274727]
["bitfinex","SOLUSD",1760284700002,8.99274727,191.95,191.89,5.21131898]
["bitfinex","SOLUSD",1760284700174,0.68,191.96,191.89,5.21131898]
["bitfinex","SOLUSD",1760284701200,0.68,191.99,191.9,0.65]
["bitfinex","SOLUSD",1760284701399,9.67274727,191.99,191.9,0.65]
["bitfinex","SOLUSD",1760284701607,9.67274727,191.99,191.9,9.64274727]
["bitfinex","SOLUSD",1760284701790,0.68,192.01,191.91,0.65]
["bitfinex","SOLUSD",1760284702002,8.99274727,191.97,191.92,5.21050437]
["bitfinex","SOLUSD",1760284702199,9.67274727,191.97,191.92,5.21050437]
["bitfinex","SOLUSD",1760284702408,8.99274727,191.93,191.85,0.65]
["bitfinex","SOLUSD",1760284702908,0.68,191.93,191.82,9.64274727]
["bitfinex","SOLUSD",1760284703102,8.99274727,191.91,191.82,9.64274727]
["bitfinex","SOLUSD",1760284703302,8.99274727,191.91,191.82,0.65]
["bitfinex","SOLUSD",1760284703498,14.20373778,191.91,191.83,14.20569623]
["bitfinex","SOLUSD",1760284703690,8.99274727,191.91,191.83,18.24532137]
["bitfinex","SOLUSD",1760284704013,8.99274727,191.91,191.83,27.23806864]
["bitfinex","SOLUSD",1760284705808,8.99274727,191.87,191.83,5.21294896]
["bitfinex","SOLUSD",1760284706382,9.67274727,191.87,191.81,5.21331781]
["bitfinex","SOLUSD",1760284706589,8.99274727,191.85,191.78,5.21430806]
["bitfinex","SOLUSD",1760284706784,8.99274727,191.83,191.75,9.69274727]
["bitfinex","SOLUSD",1760284707194,8.99274727,191.83,191.76,18.25160475]
["bitfinex","SOLUSD",1760284708205,8.99274727,191.83,191.76,27.24435202]
["bitfinex","SOLUSD",1760284708398,8.99274727,191.82,191.76,18.25160475]
["bitfinex","SOLUSD",1760284708594,5.21282854,191.84,191.76,5.21485189]
["bitfinex","SOLUSD",1760284708907,8.99274727,191.77,191.7,5.21648408]
["bitfinex","SOLUSD",1760284709110,8.99274727,191.76,191.7,18.25715292]
["bitfinex","SOLUSD",1760284709417,8.99274727,191.77,191.7,27.24990019]
["bitfinex","SOLUSD",1760284709606,8.99274727,191.78,191.7,27.24990019]
["bitfinex","SOLUSD",1760284709806,8.99274727,191.78,191.71,9.69274727]
["bitfinex","SOLUSD",1760284710115,8.99274727,191.78,191.72,0.7]
["bitfinex","SOLUSD",1760284710301,8.99274727,191.78,191.7,44.33957336]
["bitfinex","SOLUSD",1760284710302,8.99274727,191.77,191.7,18.25715292]
["bitfinex","SOLUSD",1760284710493,0.7,191.8,191.7,27.24990019]
["bitfinex","SOLUSD",1760284710694,8.99274727,191.78,191.7,27.24990019]
["bitfinex","SOLUSD",1760284710891,0.7,191.8,191.7,27.24990019]
["bitfinex","SOLUSD",1760284711092,19.99999999,191.93,191.76,8.99274727]
["bitfinex","SOLUSD",1760284711293,8.99274727,191.83,191.76,9.69274727]
["bitfinex","SOLUSD",1760284711491,8.99274727,191.83,191.77,18.25102987]
["bitfinex","SOLUSD",1760284711704,13.4439687,191.83,191.77,18.25102987]
["bitfinex","SOLUSD",1760284712105,13.4439687,191.78,191.72,0.7]
["bitfinex","SOLUSD",1760284712312,13.4439687,191.79,191.72,0.7]
["bitfinex","SOLUSD",1760284712612,0.7,191.83,191.73,13.4439687]
["bitfinex","SOLUSD",1760284712815,13.4439687,191.81,191.73,13.4439687]
["bitfinex","SOLUSD",1760284713038,0.7,191.83,191.74,13.4439687]
["bitfinex","SOLUSD",1760284713319,13.4439687,191.82,191.75,13.4439687]
["bitfinex","SOLUSD",1760284713504,13.4439687,191.83,191.76,13.4439687]
["bitfinex","SOLUSD",1760284713811,13.4439687,191.83,191.77,18.25102987]
["bitfinex","SOLUSD",1760284713992,13.4439687,191.82,191.77,18.25102987]
["bitfinex","SOLUSD",1760284714191,14.1439687,191.82,191.77,18.25102987]
["bitfinex","SOLUSD",1760284714389,13.4439687,191.81,191.77,18.25102987]
["bitfinex","SOLUSD",1760284714598,13.4439687,191.78,191.73,5.21566786]
["bitfinex","SOLUSD",1760284714800,13.4439687,191.78,191.73,5.91566786]
["bitfinex","SOLUSD",1760284714999,13.4439687,191.79,191.73,5.91566786]
["bitfinex","SOLUSD",1760284715407,0.7,191.84,191.75,13.4439687]
["bitfinex","SOLUSD",1760284715616,13.4439687,191.81,191.74,14.1439687]
["bitfinex","SOLUSD",1760284715798,13.4439687,191.81,191.75,18.25293349]
["bitfinex","SOLUSD",1760284716591,0.7,191.85,191.77,13.4439687]
["bitfinex","SOLUSD",1760284716797,13.4439687,191.84,191.77,13.4439687]
["bitfinex","SOLUSD",1760284717519,13.4439687,191.83,191.76,14.1439687]
["bitfinex","SOLUSD",1760284717701,0.7,191.85,191.77,18.25102987]
["bitfinex","SOLUSD",1760284718012,0.7,191.84,191.77,18.25102987]
["bitfinex","SOLUSD",1760284718195,13.4439687,191.81,191.77,18.25102987]
["bitfinex","SOLUSD",1760284718395,13.4439687,191.8,191.77,18.25102987]
["bitfinex","SOLUSD",1760284718901,14.1439687,191.83,191.77,18.25102987]
["bitfinex","SOLUSD",1760284719109,0.7,191.83,191.77,32.39499857]
["bitfinex","SOLUSD",1760284719331,14.1439687,191.83,191.77,18.25102987]
["bitfinex","SOLUSD",1760284720425,14.1439687,191.83,191.77,13.03644991]
["bitfinex","SOLUSD",1760284721997,0.7,191.86,191.78,13.4439687]
["bitfinex","SOLUSD",1760284722206,13.4439687,191.85,191.78,13.4439687]
["bitfinex","SOLUSD",1760284722506,13.4439687,191.85,191.78,14.1439687]
["bitfinex","SOLUSD",1760284722692,13.4439687,191.84,191.78,0.7]
["bitfinex","SOLUSD",1760284722896,13.4439687,191.85,191.78,14.1439687]
["bitfinex","SOLUSD",1760284723416,5.20860461,191.99,191.79,0.65]
["bitfinex","SOLUSD",1760284723617,13.4439687,191.81,191.74,32.34785416]
["bitfinex","SOLUSD",1760284723805,20.8,191.92,191.75,13.4439687]
["bitfinex","SOLUSD",1760284724120,13.4439687,191.85,191.78,13.4439687]
["bitfinex","SOLUSD",1760284724340,13.4439687,191.86,191.78,13.4439687]
["bitfinex","SOLUSD",1760284724618,13.4439687,191.9,191.82,13.4439687]
["bitfinex","SOLUSD",1760284724810,13.4439687,191.9,191.83,13.4439687]
["bitfinex","SOLUSD",1760284725006,0.68,191.92,191.84,13.4439687]
["bitfinex","SOLUSD",1760284725215,14.1239687,191.92,191.85,13.4439687]
["bitfinex","SOLUSD",1760284725403,13.4439687,191.9,191.83,20.8]
["bitfinex","SOLUSD",1760284725599,14.1239687,191.9,191.82,34.2439687]
["bitfinex","SOLUSD",1760284725818,14.1239687,191.9,191.83,34.2439687]
["bitfinex","SOLUSD",1760284726119,0.68,191.94,191.87,13.4439687]
["bitfinex","SOLUSD",1760284726310,26.64725393,192.17,191.83,20.8]
["bitfinex","SOLUSD",1760284726311,0.68,191.97,191.9,13.4439687]
["bitfinex","SOLUSD",1760284726618,0.68,191.97,191.91,5.21077588]
["bitfinex","SOLUSD",1760284726802,13.4439687,191.98,191.91,31.68168429]
["bitfinex","SOLUSD",1760284726998,13.4439687,191.99,191.92,13.4439687]
["bitfinex","SOLUSD",1760284727204,14.1239687,192.0,191.93,13.4439687]
["bitfinex","SOLUSD",1760284727426,13.4439687,191.98,191.91,18.23771559]
["bitfinex","SOLUSD",1760284727614,13.4439687,191.96,191.91,5.21077588]
["bitfinex","SOLUSD",1760284727928,0.68,191.95,191.62,26.16824943]
["bitfinex","SOLUSD",1760284728224,14.1239687,191.95,191.88,13.4439687]
["bitfinex","SOLUSD",1760284728924,0.68,191.95,191.89,13.4439687]
["bitfinex","SOLUSD",1760284729224,0.68,191.99,191.93,13.4439687]
["bitfinex","SOLUSD",1760284729912,0.68,191.99,191.94,13.4439687]
["bitfinex","SOLUSD",1760284730409,0.68,192.02,191.92,0.65]
["bitfinex","SOLUSD",1760284730613,5.8878122,192.02,191.95,13.4439687]
["bitfinex","SOLUSD",1760284731101,0.68,192.01,191.95,13.4439687]
["bitfinex","SOLUSD",1760284731916,0.68,192.01,191.96,5.20941862]
["bitfinex","SOLUSD",1760284732118,0.68,192.0,191.96,5.20941862]
["bitfinex","SOLUSD",1760284732703,0.68,191.99,191.96,5.20941862]
["bitfinex","SOLUSD",1760284732902,0.68,191.99,191.94,13.4439687]
["bitfinex","SOLUSD",1760284733118,5.20807751,192.01,191.94,13.4439687]
["bitfinex","SOLUSD",1760284733319,4.17411195,192.06,191.97,13.4439687]
["bitfinex","SOLUSD",1760284733320,0.68,192.06,191.97,13.4439687]
["bitfinex","SOLUSD",1760284733519,13.4439687,192.05,191.97,13.4439687]
["bitfinex","SOLUSD",1760284733928,0.68,192.04,191.95,0.65]
["bitfinex","SOLUSD",1760284734116,14.1239687,192.04,191.96,13.4439687]
["bitfinex","SOLUSD",1760284734329,13.4439687,191.98,191.93,5.21023289]
["bitfinex","SOLUSD",1760284734532,13.4439687,191.96,191.85,0.65]
["bitfinex","SOLUSD",1760284734711,13.4439687,191.94,191.86,13.4439687]
["bitfinex","SOLUSD",1760284734907,13.4439687,191.93,191.87,5.21186219]
["bitfinex","SOLUSD",1760284735210,0.68,191.97,191.89,13.4439687]
["bitfinex","SOLUSD",1760284735416,14.1239687,191.97,191.89,13.4439687]
["bitfinex","SOLUSD",1760284735813,0.68,191.97,191.89,13.4439687]
["bitfinex","SOLUSD",1760284736006,0.68,192.0,191.93,13.4439687]
["bitfinex","SOLUSD",1760284736210,0.68,192.0,191.9,0.65]
["bitfinex","SOLUSD",1760284736413,0.68,192.0,191.93,13.4439687]
["bitfinex","SOLUSD",1760284736914,14.1339687,192.03,191.94,18.23486505]
["bitfinex","SOLUSD",1760284737426,5.2075116,192.04,191.95,13.4439687]
["bitfinex","SOLUSD",1760284737427,0.69,192.04,191.95,13.4439687]
["bitfinex","SOLUSD",1760284737727,0.69,192.04,191.97,13.4439687]
["bitfinex","SOLUSD",1760284737926,14.1339687,192.08,192.01,13.4439687]
["bitfinex","SOLUSD",1760284738223,14.1339687,192.08,191.94,44.28467228]
["bitfinex","SOLUSD",1760284738224,0.69,192.11,192.03,13.4439687]
["bitfinex","SOLUSD",1760284739133,0.69,192.11,191.99,0.71]
["bitfinex","SOLUSD",1760284739134,13.4439687,192.08,191.99,0.71]
["bitfinex","SOLUSD",1760284739434,14.1339687,192.11,192.03,13.4439687]
["bitfinex","SOLUSD",1760284739729,0.69,192.14,192.05,13.4439687]
["bitfinex","SOLUSD",1760284739912,0.69,192.13,192.04,13.4439687]
["bitfinex","SOLUSD",1760284740110,0.69,192.13,192.06,13.4439687]
["bitfinex","SOLUSD",1760284740806,13.4439687,192.11,192.01,0.71]
["bitfinex","SOLUSD",1760284741003,18.64996941,192.09,191.97,18.23201541]
["bitfinex","SOLUSD",1760284741237,0.69,192.08,191.99,0.71]
["bitfinex","SOLUSD",1760284741433,13.4439687,192.07,191.99,14.1539687]
["bitfinex","SOLUSD",1760284742007,0.69,192.08,192.0,18.22916666]
["bitfinex","SOLUSD",1760284742409,5.20562171,192.11,192.03,13.4439687]
["bitfinex","SOLUSD",1760284742607,0.69,192.1,192.03,13.4439687]
["bitfinex","SOLUSD",1760284743427,5.20583399,192.1,191.97,13.02246363]
["bitfinex","SOLUSD",1760284743627,13.4439687,192.06,191.98,0.71]
["bitfinex","SOLUSD",1760284743819,13.4439687,192.06,191.98,14.1539687]
["bitfinex","SOLUSD",1760284744347,13.4439687,192.02,191.93,0.71]
["bitfinex","SOLUSD",1760284744532,13.4439687,191.98,191.86,18.24246845]
["bitfinex","SOLUSD",1760284744851,20.8,192.05,191.9,0.71]
["bitfinex","SOLUSD",1760284744852,13.4439687,191.96,191.9,0.71]
["bitfinex","SOLUSD",1760284745416,13.4439687,191.96,191.91,5.21077588]
["bitfinex","SOLUSD",1760284745747,5.89885593,191.99,191.91,5.21077588]
["bitfinex","SOLUSD",1760284746051,13.4439687,191.97,191.91,5.21077588]
["bitfinex","SOLUSD",1760284746352,13.4439687,191.95,191.88,5.21159057]
["bitfinex","SOLUSD",1760284746643,13.4439687,191.93,191.88,5.21159057]
["bitfinex","SOLUSD",1760284746820,18.23036746,191.99,191.76,0.2]
["bitfinex","SOLUSD",1760284746821,13.4439687,191.91,191.84,5.21267723]
["bitfinex","SOLUSD",1760284747011,13.4439687,191.87,191.79,0.71]
["bitfinex","SOLUSD",1760284747416,13.4439687,191.87,191.8,18.24817517]
["bitfinex","SOLUSD",1760284747738,13.4439687,191.87,191.79,0.71]
["bitfinex","SOLUSD",1760284747924,13.4439687,191.87,191.79,5.9239312]
["bitfinex","SOLUSD",1760284748827,19.99999999,191.98,191.81,13.4439687]
["bitfinex","SOLUSD",1760284749133,0.69,191.94,191.82,21.51]
["bitfinex","SOLUSD",1760284749322,0.69,191.94,191.84,5.21267723]
["bitfinex","SOLUSD",1760284749323,13.4439687,191.94,191.84,5.21267723]
["bitfinex","SOLUSD",1760284749513,13.4439687,192.0,191.84,5.21267723]
["bitfinex","SOLUSD",1760284749514,13.4439687,191.92,191.84,5.21267723]
["bitfinex","SOLUSD",1760284749719,14.1339687,191.91,191.84,5.21267723]
["bitfinex","SOLUSD",1760284750154,14.1339687,191.91,191.84,18.65664593]
["bitfinex","SOLUSD",1760284750439,14.1339687,191.91,191.84,18.2443703]
["bitfinex","SOLUSD",1760284750612,0.69,191.91,191.84,31.688339]
["bitfinex","SOLUSD",1760284751137,14.1339687,191.91,191.84,31.688339]
["bitfinex","SOLUSD",1760284751315,13.4439687,191.93,191.86,5.21213384]
["bitfinex","SOLUSD",1760284751515,19.34426537,191.93,191.86,5.21213384]
["bitfinex","SOLUSD",1760284751721,13.4439687,191.92,191.86,5.21213384]
["bitfinex","SOLUSD",1760284752748,134.9,191.91,191.86,5.21213384]
["bitfinex","SOLUSD",1760284752957,0.69,191.9,191.86,5.21213384]
["bitfinex","SOLUSD",1760284753522,0.69,191.9,191.85,18.24341933]
["bitfinex","SOLUSD",1760284753848,134.9,191.91,191.89,13.4439687]
["bitfinex","SOLUSD",1760284754015,52.02846401,192.1,191.85,18.95341933]
["bitfinex","SOLUSD",1760284754016,0.69,192.0,191.9,14.1539687]
["bitfinex","SOLUSD",1760284754217,14.1339687,192.0,191.91,13.4439687]
["bitfinex","SOLUSD",1760284754439,13.4439687,191.98,191.91,13.4439687]
["bitfinex","SOLUSD",1760284754626,13.4439687,191.99,191.91,13.4439687]
["bitfinex","SOLUSD",1760284755035,13.4439687,191.96,191.89,13.4439687]
["bitfinex","SOLUSD",1760284755416,0.69,191.96,191.88,13.4439687]
["bitfinex","SOLUSD",1760284755613,14.1339687,191.96,191.88,13.4439687]
["bitfinex","SOLUSD",1760284756423,14.1339687,191.96,191.89,13.4439687]
["bitfinex","SOLUSD",1760284756624,0.69,191.96,191.9,5.21104742]
["bitfinex","SOLUSD",1760284756821,13.4439687,191.95,191.86,5.21213384]
["bitfinex","SOLUSD",1760284757148,13.4439687,191.92,191.86,5.21213384]
["bitfinex","SOLUSD",1760284757654,13.4439687,191.92,191.85,5.21236975]
["bitfinex","SOLUSD",1760284757828,13.4439687,191.87,191.83,5.21287809]
["bitfinex","SOLUSD",1760284758030,14.1339687,191.86,191.83,5.21287809]
["bitfinex","SOLUSD",1760284758227,14.1339687,191.85,191.78,13.03521446]
["bitfinex","SOLUSD",1760284758524,13.4439687,191.84,191.78,13.03521446]
["bitfinex","SOLUSD",1760284760435,13.4439687,191.84,191.78,18.24952252]
["bitfinex","SOLUSD",1760284761352,13.4439687,191.83,191.77,5.2145689]
["bitfinex","SOLUSD",1760284761527,14.1339687,191.83,191.77,5.2145689]
["bitfinex","SOLUSD",1760284761939,14.1339687,191.83,191.77,18.25101881]
["bitfinex","SOLUSD",1760284762727,14.1339687,191.82,191.77,18.25101881]
["bitfinex","SOLUSD",1760284763139,0.69,191.82,191.77,18.25101881]
["bitfinex","SOLUSD",1760284764132,13.4439687,191.78,191.76,0.2]
["bitfinex","SOLUSD",1760284764448,13.4439687,191.77,191.76,0.2]
["bitfinex","SOLUSD",1760284764652,14.1339687,191.77,191.76,0.2]
["bitfinex","SOLUSD",1760284764823,0.69,191.81,191.76,0.2]
["bitfinex","SOLUSD",1760284765147,13.4439687,191.79,191.76,0.2]
["bitfinex","SOLUSD",1760284765550,14.1339687,191.78,191.76,0.2]
["bitfinex","SOLUSD",1760284765851,0.69,191.78,191.76,0.2]
["bitfinex","SOLUSD",1760284766744,13.4439687,191.8,191.76,0.2]
["bitfinex","SOLUSD",1760284766745,0.67,191.77,191.76,0.2]
["bitfinex","SOLUSD",1760284768137,5.21372498,191.81,191.76,0.2]
["bitfinex","SOLUSD",1760284768338,0.67,191.78,191.76,0.2]
["bitfinex","SOLUSD",1760284769130,134.9,191.79,191.76,18.85874233]
["bitfinex","SOLUSD",1760284769381,134.9,191.79,191.78,13.4439687]
["bitfinex","SOLUSD",1760284769826,134.9,191.79,191.78,14.1239687]
["bitfinex","SOLUSD",1760284770563,134.9,191.79,191.76,18.45190337]
["bitfinex","SOLUSD",1760284770933,134.9,191.79,191.76,5.41477363]
["bitfinex","SOLUSD",1760284771464,14.1139687,191.78,191.76,0.2]
["bitfinex","SOLUSD",1760284771841,0.67,191.77,191.76,0.2]
["bitfinex","SOLUSD",1760284772936,14.1139687,191.77,191.76,0.2]
["bitfinex","SOLUSD",1760284773153,0.67,191.77,191.76,0.2]
["bitfinex","SOLUSD",1760284773348,14.1139687,191.77,191.76,0.2]
["bitfinex","SOLUSD",1760284773657,0.67,191.77,191.76,0.2]
["bitfinex","SOLUSD",1760284775460,19.32854866,191.77,191.76,0.2]
["bitfinex","SOLUSD",1760284777242,0.67,191.77,191.76,0.2]
["bitfinex","SOLUSD",1760284777545,14.1139687,191.77,191.76,0.2]
["bitfinex","SOLUSD",1760284778052,0.67,191.77,191.76,0.2]
["bitfinex","SOLUSD",1760284778635,14.1139687,191.77,191.76,0.2]
["bitfinex","SOLUSD",1760284778835,14.1139687,191.77,191.67,0.2]
["bitfinex","SOLUSD",1760284779139,13.4439687,191.71,191.67,5.41715974]
["bitfinex","SOLUSD",1760284779348,0.67,191.71,191.67,5.41715974]
["bitfinex","SOLUSD",1760284779543,0.67,191.73,191.67,5.41715974]
["bitfinex","SOLUSD",1760284779748,14.1139687,191.73,191.67,5.41715974]
["bitfinex","SOLUSD",1760284779953,13.4439687,191.72,191.67,5.41715974]
["bitfinex","SOLUSD",1760284780152,13.4439687,191.73,191.67,5.41715974]
["bitfinex","SOLUSD",1760284780453,13.4439687,191.73,191.67,6.09715974]
["bitfinex","SOLUSD",1760284780761,13.4439687,191.74,191.68,0.68]
["bitfinex","SOLUSD",1760284781056,13.4439687,191.75,191.69,5.21675622]
["bitfinex","SOLUSD",1760284781252,0.67,191.76,191.69,18.25864677]
["bitfinex","SOLUSD",1760284781466,26.06131999,191.86,191.7,14.1239687]
["bitfinex","SOLUSD",1760284781467,13.4439687,191.77,191.7,14.1239687]
["bitfinex","SOLUSD",1760284781670,13.4439687,191.74,191.69,5.21675622]
["bitfinex","SOLUSD",1760284781960,0.67,191.74,191.69,18.25864677]
["bitfinex","SOLUSD",1760284782261,0.67,191.77,191.71,13.4439687]
["bitfinex","SOLUSD",1760284782439,0.67,191.77,191.72,13.4439687]
["bitfinex","SOLUSD",1760284782958,0.67,191.77,191.71,13.4439687]
["bitfinex","SOLUSD",1760284783161,0.67,191.77,191.72,5.21593991]
["bitfinex","SOLUSD",1760284784053,0.67,191.77,191.72,5.89593991]
["bitfinex","SOLUSD",1760284784935,13.4439687,191.79,191.73,0.68]
["bitfinex","SOLUSD",1760284785145,0.67,191.8,191.74,13.4439687]
["bitfinex","SOLUSD",1760284785368,0.67,191.8,191.73,0.68]
["bitfinex","SOLUSD",1760284785369,0.72,191.83,191.77,13.4439687]
["bitfinex","SOLUSD",1760284785668,13.4439687,191.82,191.75,14.1239687]
["bitfinex","SOLUSD",1760284785854,13.4439687,191.8,191.72,18.93578969]
["bitfinex","SOLUSD",1760284786163,14.1639687,191.81,191.74,13.4439687]
["bitfinex","SOLUSD",1760284786339,0.72,191.81,191.74,13.4439687]
["bitfinex","SOLUSD",1760284787045,19.37637422,191.85,191.77,13.4439687]
["bitfinex","SOLUSD",1760284787272,5.21240552,191.85,191.77,13.4439687]
["bitfinex","SOLUSD",1760284787445,0.72,191.84,191.77,13.4439687]
["bitfinex","SOLUSD",1760284787765,0.72,191.89,191.78,0.68]
["bitfinex","SOLUSD",1760284787964,13.4439687,191.88,191.8,13.4439687]
["bitfinex","SOLUSD",1760284788138,0.72,191.87,191.8,13.4439687]
["bitfinex","SOLUSD",1760284788337,4.88878412,191.9,191.82,13.4439687]
["bitfinex","SOLUSD",1760284788537,13.4439687,191.89,191.82,13.4439687]
["bitfinex","SOLUSD",1760284788741,13.4439687,191.88,191.81,14.1239687]
["bitfinex","SOLUSD",1760284788946,14.1639687,191.88,191.82,5.21322072]
["bitfinex","SOLUSD",1760284789766,0.72,191.88,191.82,18.65718942]
["bitfinex","SOLUSD",1760284791148,13.4439687,191.95,191.87,13.4439687]
["bitfinex","SOLUSD",1760284791352,0.72,191.94,191.86,0.68]
["bitfinex","SOLUSD",1760284791555,0.72,191.94,191.88,13.4439687]
["bitfinex","SOLUSD",1760284791870,14.1639687,191.94,191.86,0.68]
["bitfinex","SOLUSD",1760284792061,13.4439687,191.93,191.86,14.1239687]
["bitfinex","SOLUSD",1760284792264,13.4439687,191.93,191.87,5.21186219]
["bitfinex","SOLUSD",1760284792449,18.65420634,191.93,191.87,5.21186219]
["bitfinex","SOLUSD",1760284792845,5.21023764,191.93,191.87,18.65583089]
["bitfinex","SOLUSD",1760284793360,5.21023764,191.93,191.87,5.21186219]
["bitfinex","SOLUSD",1760284793558,5.21023764,191.93,191.87,13.4439687]
["bitfinex","SOLUSD",1760284793765,18.65420634,191.93,191.87,13.4439687]
["bitfinex","SOLUSD",1760284793950,19.37420634,191.93,191.87,13.4439687]
["bitfinex","SOLUSD",1760284794154,13.4439687,191.89,191.82,13.4439687]
["bitfinex","SOLUSD",1760284794583,13.4439687,191.89,191.81,18.9272238]
["bitfinex","SOLUSD",1760284794584,13.4439687,191.87,191.81,5.89349251]
["bitfinex","SOLUSD",1760284794751,13.4439687,191.87,191.81,19.33746121]
["bitfinex","SOLUSD",1760284795562,13.4439687,191.85,191.8,5.21372729]
["bitfinex","SOLUSD",1760284795770,14.1639687,191.84,191.78,5.21406983]
["bitfinex","SOLUSD",1760284796562,13.4439687,191.82,191.6,26.09582819]
["bitfinex","SOLUSD",1760284796759,13.4439687,191.82,191.75,13.4439687]
["bitfinex","SOLUSD",1760284796954,13.4439687,191.8,191.73,14.1439687]
["bitfinex","SOLUSD",1760284797159,13.4439687,191.77,191.7,19.36045278]
["bitfinex","SOLUSD",1760284797363,13.4439687,191.75,191.7,5.21648408]
["bitfinex","SOLUSD",1760284797669,13.4439687,191.73,191.67,0.2]
["bitfinex","SOLUSD",1760284797974,13.4439687,191.7,191.67,0.2]
["bitfinex","SOLUSD",1760284798178,0.72,191.69,191.67,0.2]
["bitfinex","SOLUSD",1760284798362,13.4439687,191.68,191.67,0.2]
["bitfinex","SOLUSD",1760284798978,14.1639687,191.68,191.57,0.2]
["bitfinex","SOLUSD",1760284799157,13.4439687,191.62,191.57,0.2]
["bitfinex","SOLUSD",1760284799357,13.4439687,191.64,191.57,13.6439687]
["bitfinex","SOLUSD",1760284799657,13.4439687,191.64,191.57,18.86397597]
["bitfinex","SOLUSD",1760284799866,5.93716943,191.68,191.58,13.4439687]
["bitfinex","SOLUSD",1760284800059,13.4439687,191.66,191.59,13.4439687]
["bitfinex","SOLUSD",1760284800377,13.4439687,191.66,191.57,18.4700673]
["bitfinex","SOLUSD",1760284800378,0.72,191.68,191.57,18.4700673]
["bitfinex","SOLUSD",1760284800884,13.4439687,191.65,191.58,13.4439687]
["bitfinex","SOLUSD",1760284801082,13.4439687,191.63,191.57,0.2]
["bitfinex","SOLUSD",1760284801280,20.8,191.69,191.62,13.4439687]
["bitfinex","SOLUSD",1760284801450,20.8,191.69,191.57,0.2]
["bitfinex","SOLUSD",1760284801451,13.4439687,191.68,191.6,13.4439687]
["bitfinex","SOLUSD",1760284801649,20.8,191.69,191.6,13.4439687]
["bitfinex","SOLUSD",1760284801881,20.8,191.73,191.68,13.4439687]
["bitfinex","SOLUSD",1760284802174,13.4439687,191.76,191.68,13.4439687]
["bitfinex","SOLUSD",1760284802375,13.4439687,191.78,191.71,13.4439687]
["bitfinex","SOLUSD",1760284802567,0.72,191.82,191.67,0.7]
["bitfinex","SOLUSD",1760284803475,0.72,191.87,191.67,21.5]
["bitfinex","SOLUSD",1760284803650,0.72,191.87,191.81,13.4439687]
["bitfinex","SOLUSD",1760284803854,0.72,191.87,191.82,18.24627253]
["bitfinex","SOLUSD",1760284804055,0.72,191.87,191.82,31.69024123]
["bitfinex","SOLUSD",1760284804255,0.72,191.91,191.84,13.4439687]
["bitfinex","SOLUSD",1760284804469,0.72,191.91,191.82,18.24627253]
["bitfinex","SOLUSD",1760284804470,0.72,191.95,191.87,13.4439687]
["bitfinex","SOLUSD",1760284804877,0.72,191.94,191.83,13.4439687]
["bitfinex","SOLUSD",1760284805083,13.4439687,191.93,191.86,13.4439687]
["bitfinex","SOLUSD",1760284805263,0.72,191.94,191.87,13.4439687]
["bitfinex","SOLUSD",1760284805457,14.1639687,191.97,191.9,13.4439687]
["bitfinex","SOLUSD",1760284805782,13.4439687,191.96,191.89,13.4439687]
["bitfinex","SOLUSD",1760284806359,14.1639687,191.97,191.9,13.4439687]
["bitfinex","SOLUSD",1760284806977,0.72,192.01,191.93,13.4439687]
["bitfinex","SOLUSD",1760284807254,20.8,192.01,191.94,13.4439687]
["bitfinex","SOLUSD",1760284807575,19.37097938,192.05,191.97,13.4439687]
["bitfinex","SOLUSD",1760284807774,14.1639687,192.05,191.98,13.4439687]
["bitfinex","SOLUSD",1760284807972,0.72,192.05,191.99,13.4439687]
["bitfinex","SOLUSD",1760284808363,17.26348325,192.11,192.0,13.4439687]
["bitfinex","SOLUSD",1760284808563,13.4439687,192.07,192.0,13.4439687]
["bitfinex","SOLUSD",1760284808767,0.72,192.09,192.0,13.4439687]
["bitfinex","SOLUSD",1760284808969,34.2439687,192.07,192.0,13.4439687]
["bitfinex","SOLUSD",1760284809384,13.4439687,192.07,192.0,13.4439687]
["bitfinex","SOLUSD",1760284809576,14.1639687,192.09,192.03,13.4439687]
["bitfinex","SOLUSD",1760284809772,0.72,192.09,192.03,13.4439687]
["bitfinex","SOLUSD",1760284810080,5.20568337,192.1,192.03,13.4439687]
["bitfinex","SOLUSD",1760284810281,2.72619903,192.11,192.06,13.4439687]
["bitfinex","SOLUSD",1760284810474,2.72619903,192.11,192.08,13.4439687]
["bitfinex","SOLUSD",1760284810676,0.1,192.14,192.08,13.4439687]
["bitfinex","SOLUSD",1760284811083,0.1,192.14,192.11,13.4439687]
["bitfinex","SOLUSD",1760284811469,0.1,192.14,192.06,20.8]
["bitfinex","SOLUSD",1760284811679,0.1,192.14,192.12,13.4439687]
["bitfinex","SOLUSD",1760284812289,0.1,192.14,192.13,13.4439687]
["bitfinex","SOLUSD",1760284812668,0.1,192.14,192.08,0.7]
["bitfinex","SOLUSD",1760284812871,0.1,192.14,192.11,13.4439687]
["bitfinex","SOLUSD",1760284813270,0.1,192.14,192.13,13.4439687]
["bitfinex","SOLUSD",1760284813580,0.1,192.14,192.12,13.4439687]
["bitfinex","SOLUSD",1760284814581,0.1,192.14,192.11,13.4439687]
["bitfinex","SOLUSD",1760284814991,0.72,192.13,192.04,0.7]
["bitfinex","SOLUSD",1760284815290,0.72,192.13,192.05,13.4439687]
["bitfinex","SOLUSD",1760284815291,13.4439687,192.12,192.05,13.4439687]
["bitfinex","SOLUSD",1760284815905,5.20508015,192.12,192.06,13.4439687]
["bitfinex","SOLUSD",1760284816073,13.4439687,192.08,192.0,0.7]
["bitfinex","SOLUSD",1760284816400,13.4439687,192.04,191.96,0.7]
["bitfinex","SOLUSD",1760284816691,21.52,192.1,191.96,0.7]
["bitfinex","SOLUSD",1760284816880,0.72,192.1,192.03,13.4439687]
["bitfinex","SOLUSD",1760284817082,14.1639687,192.1,192.03,13.4439687]
["bitfinex","SOLUSD",1760284817302,13.4439687,192.11,192.04,13.4439687]
["bitfinex","SOLUSD",1760284817477,19.36904885,192.12,192.05,13.4439687]
["bitfinex","SOLUSD",1760284817675,19.36904885,192.12,192.02,0.7]
["bitfinex","SOLUSD",1760284817676,13.4439687,192.11,192.02,0.7]
["bitfinex","SOLUSD",1760284817893,18.65013279,192.08,191.89,19.99999999]
["bitfinex","SOLUSD",1760284818201,13.4439687,192.04,191.97,13.4439687]
["bitfinex","SOLUSD",1760284818492,14.1639687,192.04,191.97,13.4439687]
["bitfinex","SOLUSD",1760284818697,0.72,192.04,191.98,13.4439687]
["bitfinex","SOLUSD",1760284818898,13.4439687,192.07,191.99,13.4439687]
["bitfinex","SOLUSD",1760284819203,13.4439687,192.04,191.98,13.4439687]
["bitfinex","SOLUSD",1760284819414,0.72,192.05,191.98,13.4439687]
["bitfinex","SOLUSD",1760284819697,14.1639687,192.05,191.98,13.4439687]
["bitfinex","SOLUSD",1760284819910,19.37105336,192.05,191.98,13.4439687]
["bitfinex","SOLUSD",1760284820109,0.72,192.12,192.04,13.4439687]
["bitfinex","SOLUSD",1760284820308,5.20554445,192.11,192.05,13.4439687]
["bitfinex","SOLUSD",1760284820508,14.1639687,192.1,192.03,13.4439687]
["bitfinex","SOLUSD",1760284820679,5.20554445,192.11,191.97,18.23179794]
["bitfinex","SOLUSD",1760284820680,13.4439687,192.08,191.98,0.7]
["bitfinex","SOLUSD",1760284820991,13.4439687,192.05,191.98,14.1439687]
["bitfinex","SOLUSD",1760284821197,13.4439687,192.05,191.95,0.7]
["bitfinex","SOLUSD",1760284821405,0.72,192.05,191.92,0.7]
["bitfinex","SOLUSD",1760284821572,13.4439687,192.0,191.93,13.4439687]
["bitfinex","SOLUSD",1760284821776,13.4439687,192.0,191.92,0.7]
["bitfinex","SOLUSD",1760284821777,13.4439687,192.01,191.95,13.4439687]
["bitfinex","SOLUSD",1760284822075,5.20724848,192.04,191.98,13.4439687]
["bitfinex","SOLUSD",1760284822301,0.72,192.03,191.95,0.7]
["bitfinex","SOLUSD",1760284822481,0.72,192.03,191.98,13.4439687]
["bitfinex","SOLUSD",1760284822803,0.72,192.02,191.96,13.4439687]
["bitfinex","SOLUSD",1760284823100,14.1639687,192.02,191.95,13.4439687]
["bitfinex","SOLUSD",1760284823307,13.4439687,192.0,191.89,5.91129579]
["bitfinex","SOLUSD",1760284823483,14.1639687,192.01,191.94,13.4439687]
["bitfinex","SOLUSD",1760284823677,13.4439687,192.0,191.9,0.7]
["bitfinex","SOLUSD",1760284823883,13.4439687,191.98,191.91,13.4439687]
["bitfinex","SOLUSD",1760284824086,5.92914726,191.97,191.86,5.91211713]
["bitfinex","SOLUSD",1760284824281,0.72,191.96,191.89,13.4439687]
["bitfinex","SOLUSD",1760284824593,0.72,191.96,191.86,0.7]
["bitfinex","SOLUSD",1760284824784,5.92855803,192.0,191.94,13.4439687]
["bitfinex","SOLUSD",1760284824978,0.72,192.0,191.91,0.7]
["bitfinex","SOLUSD",1760284825176,13.4439687,191.99,191.92,13.4439687]
["bitfinex","SOLUSD",1760284825382,13.4439687,191.95,191.89,13.4439687]
["bitfinex","SOLUSD",1760284825695,18.6523271,192.0,191.94,13.4439687]
["bitfinex","SOLUSD",1760284826099,13.4439687,191.95,191.88,13.4439687]
["bitfinex","SOLUSD",1760284826298,13.4439687,191.94,191.86,0.7]
["bitfinex","SOLUSD",1760284826601,13.4439687,191.9,191.84,13.4439687]
["bitfinex","SOLUSD",1760284826806,13.4439687,191.93,191.86,13.4439687]
["bitfinex","SOLUSD",1760284827104,13.4439687,191.92,191.85,13.4439687]
["bitfinex","SOLUSD",1760284827302,14.0939687,191.92,191.85,13.4439687]
["bitfinex","SOLUSD",1760284828103,13.4439687,191.86,191.78,0.72]
["bitfinex","SOLUSD",1760284828300,13.4439687,191.84,191.78,13.4439687]
["bitfinex","SOLUSD",1760284828493,14.0939687,191.85,191.78,13.4439687]
["bitfinex","SOLUSD",1760284828892,0.65,191.85,191.78,13.4439687]
["bitfinex","SOLUSD",1760284829113,0.65,191.85,191.79,13.4439687]
["bitfinex","SOLUSD",1760284829295,20.8,191.89,191.8,13.4439687]
["bitfinex","SOLUSD",1760284829499,13.4439687,191.86,191.77,0.72]
["bitfinex","SOLUSD",1760284829695,0.65,191.88,191.77,0.72]
["bitfinex","SOLUSD",1760284830010,13.4439687,191.85,191.78,18.65821136]
["bitfinex","SOLUSD",1760284830211,13.4439687,191.82,191.76,5.21459257]
["bitfinex","SOLUSD",1760284830514,14.0939687,191.82,191.76,18.65856127]
["bitfinex","SOLUSD",1760284830686,5.86242781,191.85,191.76,18.65856127]
["bitfinex","SOLUSD",1760284831009,14.0939687,191.85,191.78,13.4439687]
["bitfinex","SOLUSD",1760284831312,0.65,191.85,191.8,13.4439687]
["bitfinex","SOLUSD",1760284831517,0.65,191.84,191.76,18.97172231]
["bitfinex","SOLUSD",1760284831714,0.65,191.84,191.78,13.4439687]
["bitfinex","SOLUSD",1760284831938,0.65,191.84,191.79,13.4439687]
["bitfinex","SOLUSD",1760284832090,20.8,191.9,191.83,13.4439687]
["bitfinex","SOLUSD",1760284832286,0.65,191.9,191.84,13.4439687]
["bitfinex","SOLUSD",1760284832500,14.0939687,191.9,191.83,13.4439687]
["bitfinex","SOLUSD",1760284833524,13.4439687,191.86,191.8,5.21376433]
["bitfinex","SOLUSD",1760284833713,13.4439687,191.87,191.8,18.65773303]
["bitfinex","SOLUSD",1760284834022,13.4439687,191.86,191.8,18.65773303]
["bitfinex","SOLUSD",1760284834226,13.4439687,191.86,191.8,5.21376433]
["bitfinex","SOLUSD",1760284834419,13.4439687,191.84,191.78,0.72]
["bitfinex","SOLUSD",1760284834614,13.4439687,191.84,191.78,19.37818886]
["bitfinex","SOLUSD",1760284834929,13.4439687,191.85,191.78,19.37818886]
["bitfinex","SOLUSD",1760284835325,0.65,191.87,191.81,13.4439687]
["bitfinex","SOLUSD",1760284835622,14.0939687,191.87,191.8,13.4439687]
["bitfinex","SOLUSD",1760284835809,14.0939687,191.86,191.79,13.4439687]
["bitfinex","SOLUSD",1760284836011,14.0939687,191.86,191.8,13.4439687]
["bitfinex","SOLUSD",1760284836216,0.65,191.86,191.81,5.21349251]
["bitfinex","SOLUSD",1760284837605,5.21155838,191.89,191.82,13.4439687]
["bitfinex","SOLUSD",1760284837810,0.65,191.95,191.88,13.4439687]
["bitfinex","SOLUSD",1760284838013,13.4439687,191.97,191.91,13.4439687]
["bitfinex","SOLUSD",1760284838221,18.65284462,191.98,191.91,13.4439687]
["bitfinex","SOLUSD",1760284838443,18.3015867,191.99,191.92,13.4439687]
["bitfinex","SOLUSD",1760284838651,13.4439687,191.97,191.89,0.72]
["bitfinex","SOLUSD",1760284838809,13.4439687,191.97,191.9,13.4439687]
["bitfinex","SOLUSD",1760284839133,13.4439687,191.98,191.91,13.4439687]
["bitfinex","SOLUSD",1760284839510,0.65,192.03,191.94,13.4439687]
["bitfinex","SOLUSD",1760284839705,13.4439687,192.01,191.94,18.65369015]
["bitfinex","SOLUSD",1760284840011,13.4439687,192.03,191.96,13.4439687]
["bitfinex","SOLUSD",1760284840212,0.65,192.05,192.0,13.4439687]
["bitfinex","SOLUSD",1760284840408,0.65,192.05,191.98,13.4439687]
["bitfinex","SOLUSD",1760284840629,13.4439687,192.04,191.97,13.4439687]
["bitfinex","SOLUSD",1760284841350,19.30109548,192.05,191.98,18.65284462]
["bitfinex","SOLUSD",1760284841519,5.85712678,192.05,191.98,18.65284462]
["bitfinex","SOLUSD",1760284841839,19.30109548,192.05,191.98,18.65284462]
["bitfinex","SOLUSD",1760284842334,18.65127385,192.04,191.98,5.20887592]
["bitfinex","SOLUSD",1760284842534,14.19794464,192.04,191.98,5.20887592]
["bitfinex","SOLUSD",1760284843132,8.99063949,191.99,191.95,5.20969002]
["bitfinex","SOLUSD",1760284843332,9.64063949,191.99,191.93,5.20999361]
["bitfinex","SOLUSD",1760284843542,8.99063949,191.96,191.9,14.92158581]
["bitfinex","SOLUSD",1760284843714,4.1707935,192.08,191.9,14.92158581]
["bitfinex","SOLUSD",1760284843715,0.1,192.14,191.95,17.98127898]
["bitfinex","SOLUSD",1760284843925,0.1,192.14,192.09,8.99063949]
["bitfinex","SOLUSD",1760284844464,9.64063949,192.13,192.06,18.22347182]
["bitfinex","SOLUSD",1760284844747,0.1,192.14,192.09,8.99063949]
["bitfinex","SOLUSD",1760284844916,0.1,192.14,192.1,8.99063949]
["bitfinex","SOLUSD",1760284845123,0.1,192.14,192.09,8.99063949]
["bitfinex","SOLUSD",1760284845332,0.1,192.14,192.06,18.22347182]
["bitfinex","SOLUSD",1760284845333,0.75,192.14,192.08,8.99063949]
["bitfinex","SOLUSD",1760284845535,0.75,192.14,192.06,18.22347182]
["bitfinex","SOLUSD",1760284845536,0.1,192.14,192.1,8.99063949]
["bitfinex","SOLUSD",1760284845842,0.1,192.14,192.13,8.99063949]
["bitfinex","SOLUSD",1760284846348,0.1,192.14,192.13,14.59544873]
["bitfinex","SOLUSD",1760284846560,0.65,192.23,192.13,14.59544873]
["bitfinex","SOLUSD",1760284846838,0.65,192.22,192.13,18.21683234]
["bitfinex","SOLUSD",1760284847044,0.1,192.24,192.18,8.99063949]
["bitfinex","SOLUSD",1760284847414,0.75,192.24,192.18,8.99063949]
["bitfinex","SOLUSD",1760284848115,0.1,192.24,192.2,8.99063949]
["bitfinex","SOLUSD",1760284848315,0.1,192.24,192.21,5.20264294]
["bitfinex","SOLUSD",1760284848536,0.1,192.24,192.19,14.19355696]
["bitfinex","SOLUSD",1760284848726,0.1,192.24,192.2,8.99063949]
["bitfinex","SOLUSD",1760284849129,0.1,192.24,192.19,14.19355696]
["bitfinex","SOLUSD",1760284849331,0.1,192.24,192.19,5.20291747]
["bitfinex","SOLUSD",1760284849718,9.69063949,192.23,192.17,5.20372586]
["bitfinex","SOLUSD",1760284849914,8.99063949,192.22,192.15,8.99063949]
["bitfinex","SOLUSD",1760284850230,8.99063949,192.22,192.15,5.20400131]
["bitfinex","SOLUSD",1760284850431,8.99063949,192.2,192.13,5.20456108]
["bitfinex","SOLUSD",1760284850630,0.7,192.19,192.13,5.20456108]
["bitfinex","SOLUSD",1760284850831,5.20237228,192.22,192.08,0.4]
["bitfinex","SOLUSD",1760284850832,8.99063949,192.17,192.1,8.99063949]
["bitfinex","SOLUSD",1760284851033,8.99063949,192.16,192.09,8.99063949]
["bitfinex","SOLUSD",1760284851231,8.99063949,192.15,192.08,9.39063949]
["bitfinex","SOLUSD",1760284851537,18.20830298,192.22,192.06,8.99063949]
["bitfinex","SOLUSD",1760284851538,8.99063949,192.13,192.06,8.99063949]
["bitfinex","SOLUSD",1760284851740,8.99063949,192.11,192.04,0.4]
["bitfinex","SOLUSD",1760284851936,9.69063949,192.17,192.1,8.99063949]
["bitfinex","SOLUSD",1760284852339,20.8,192.19,192.04,20.8]
["bitfinex","SOLUSD",1760284852340,8.99063949,192.12,192.04,5.20723042]
["bitfinex","SOLUSD",1760284852641,8.99063949,192.1,192.04,5.20723042]
["bitfinex","SOLUSD",1760284852847,0.7,192.16,192.07,8.99063949]
["bitfinex","SOLUSD",1760284853026,8.99063949,192.15,192.09,8.99063949]
["bitfinex","SOLUSD",1760284853222,9.69063949,192.16,192.09,8.99063949]
["bitfinex","SOLUSD",1760284853527,8.99063949,192.14,192.07,0.4]
["bitfinex","SOLUSD",1760284853730,8.99063949,192.14,192.07,9.39063949]
["bitfinex","SOLUSD",1760284854032,0.7,192.17,192.11,8.99063949]
["bitfinex","SOLUSD",1760284854234,8.99063949,192.19,192.13,8.99063949]
["bitfinex","SOLUSD",1760284854421,0.8,192.24,192.17,5.20372586]
["bitfinex","SOLUSD",1760284854621,8.99063949,192.23,192.17,8.99063949]
["bitfinex","SOLUSD",1760284854822,8.99063949,192.23,192.16,14.19463483]
["bitfinex","SOLUSD",1760284855241,8.99063949,192.21,192.16,5.20399534]
["bitfinex","SOLUSD",1760284855441,0.7,192.22,192.16,5.20399534]
["bitfinex","SOLUSD",1760284855636,5.30183279,192.24,192.15,5.20426749]
["bitfinex","SOLUSD",1760284855840,5.30183279,192.24,192.03,19.99999999]
["bitfinex","SOLUSD",1760284855841,8.99063949,192.16,192.06,0.4]
["bitfinex","SOLUSD",1760284856025,8.99063949,192.14,192.04,13.01812122]
["bitfinex","SOLUSD",1760284856344,9.69063949,192.19,192.12,8.99063949]
["bitfinex","SOLUSD",1760284856646,8.99063949,192.18,192.11,14.19579993]
["bitfinex","SOLUSD",1760284856846,5.90321899,192.19,192.11,5.20516044]
["bitfinex","SOLUSD",1760284856847,8.99063949,192.17,192.11,5.20516044]
["bitfinex","SOLUSD",1760284857028,8.99063949,192.18,192.11,27.20917768]
["bitfinex","SOLUSD",1760284857230,0.7,192.19,192.13,8.99063949]
["bitfinex","SOLUSD",1760284857736,8.99063949,192.21,192.14,8.99063949]
["bitfinex","SOLUSD",1760284857934,0.72,192.2,192.11,18.21853819]
["bitfinex","SOLUSD",1760284858242,8.99063949,192.2,192.13,8.99063949]
["bitfinex","SOLUSD",1760284858445,8.99063949,192.2,192.11,18.61853819]
["bitfinex","SOLUSD",1760284858446,8.99063949,192.17,192.11,13.01337775]
["bitfinex","SOLUSD",1760284858752,5.92304402,192.2,192.12,8.99063949]
["bitfinex","SOLUSD",1760284858927,8.99063949,192.18,192.12,8.99063949]
["bitfinex","SOLUSD",1760284859128,8.99063949,192.17,192.11,13.01337775]
["bitfinex","SOLUSD",1760284859329,8.99063949,192.18,192.11,22.00401724]
["bitfinex","SOLUSD",1760284860048,0.82,192.24,192.15,8.99063949]
["bitfinex","SOLUSD",1760284860250,0.82,192.24,192.18,8.99063949]
["bitfinex","SOLUSD",1760284860434,9.81063949,192.24,192.18,8.99063949]
["bitfinex","SOLUSD",1760284860750,8.99063949,192.21,192.16,5.20396324]
["bitfinex","SOLUSD",1760284860946,8.99063949,192.23,192.16,27.2045944]
["bitfinex","SOLUSD",1760284861149,9.81063949,192.24,192.17,8.99063949]
["bitfinex","SOLUSD",1760284861553,8.99063949,192.23,192.16,27.2045944]
["bitfinex","SOLUSD",1760284861745,0.82,192.24,192.16,18.21395491]
["bitfinex","SOLUSD",1760284861948,8.99063949,192.23,192.16,27.2045944]
["bitfinex","SOLUSD",1760284862443,8.99063949,192.22,192.15,8.99063949]
["bitfinex","SOLUSD",1760284862629,8.99063949,192.19,192.14,5.20453835]
["bitfinex","SOLUSD",1760284863133,0.82,192.24,192.15,9.39063949]
["bitfinex","SOLUSD",1760284863328,8.99063949,192.21,192.14,18.21588424]
["bitfinex","SOLUSD",1760284863528,8.99063949,192.18,192.14,5.20453835]
["bitfinex","SOLUSD",1760284863948,8.99063949,192.19,192.14,5.20453835]
["bitfinex","SOLUSD",1760284864148,9.71063949,192.19,192.14,5.20453835]
["bitfinex","SOLUSD",1760284864348,0.72,192.19,192.14,5.20453835]
["bitfinex","SOLUSD",1760284864654,5.92219587,192.23,192.15,8.99063949]
["bitfinex","SOLUSD",1760284864842,8.99063949,192.2,192.14,18.21588424]
["bitfinex","SOLUSD",1760284865533,9.71063949,192.19,192.13,5.20477662]
["bitfinex","SOLUSD",1760284865858,8.99063949,192.15,192.09,18.22062574]
["bitfinex","SOLUSD",1760284866362,8.99063949,192.13,192.09,5.20589307]
["bitfinex","SOLUSD",1760284866532,0.72,192.18,192.1,8.99063949]
["bitfinex","SOLUSD",1760284866733,8.99063949,192.16,192.1,8.99063949]
["bitfinex","SOLUSD",1760284867154,0.72,192.18,192.1,8.99063949]
["bitfinex","SOLUSD",1760284867353,0.72,192.18,192.1,0.4]
["bitfinex","SOLUSD",1760284867354,8.99063949,192.18,192.1,0.4]
["bitfinex","SOLUSD",1760284867554,8.99063949,192.17,192.1,9.39063949]
["bitfinex","SOLUSD",1760284867743,9.71063949,192.19,192.12,8.99063949]
["bitfinex","SOLUSD",1760284867939,5.20210164,192.23,192.14,8.99063949]
["bitfinex","SOLUSD",1760284867940,8.99063949,192.21,192.14,8.99063949]
["bitfinex","SOLUSD",1760284868144,0.72,192.22,192.12,0.4]
["bitfinex","SOLUSD",1760284868460,8.99063949,192.22,192.15,8.99063949]
["bitfinex","SOLUSD",1760284868669,8.99063949,192.22,192.16,5.20399666]
["bitfinex","SOLUSD",1760284868960,8.99063949,192.22,192.16,18.21398833]
["bitfinex","SOLUSD",1760284869335,8.99063949,192.23,192.16,27.20462782]
["bitfinex","SOLUSD",1760284869532,9.81063949,192.24,192.18,8.99063949]
["bitfinex","SOLUSD",1760284869737,0.1,192.24,192.18,8.99063949]
["bitfinex","SOLUSD",1760284869953,0.1,192.24,192.17,8.99063949]
["bitfinex","SOLUSD",1760284870161,9.09063949,192.24,192.17,8.99063949]
["bitfinex","SOLUSD",1760284870469,0.1,192.24,192.21,8.99063949]
["bitfinex","SOLUSD",1760284870638,0.1,192.24,192.22,9.39063949]
["bitfinex","SOLUSD",1760284870831,0.1,192.24,192.23,8.99063949]
["bitfinex","SOLUSD",1760284871038,0.1,192.24,192.23,9.39063949]
["bitfinex","SOLUSD",1760284872039,1e-08,192.24,192.23,9.39063949]
["bitfinex","SOLUSD",1760284872438,1e-08,192.24,192.23,8.99063949]
["bitfinex","SOLUSD",1760284872932,1e-08,192.24,192.22,5.20237228]
["bitfinex","SOLUSD",1760284872933,1e-08,192.24,192.22,14.19301177]
["bitfinex","SOLUSD",1760284873138,1e-08,192.24,192.22,5.20237228]
["bitfinex","SOLUSD",1760284873452,1e-08,192.24,192.22,4.70237228]
["bitfinex","SOLUSD",1760284874173,1e-08,192.24,192.17,13.00876748]
["bitfinex","SOLUSD",1760284874353,1e-08,192.24,192.16,5.20399666]
["bitfinex","SOLUSD",1760284874354,8.99063949,192.21,192.16,5.20399666]
["bitfinex","SOLUSD",1760284874657,1e-08,192.24,192.16,8.99063949]
["bitfinex","SOLUSD",1760284874859,8.99063949,192.22,192.16,8.99063949]
["bitfinex","SOLUSD",1760284875160,0.72000001,192.24,192.18,8.99063949]
["bitfinex","SOLUSD",1760284875549,0.72000001,192.24,192.2,8.99063949]
["bitfinex","SOLUSD",1760284875550,1e-08,192.24,192.2,8.99063949]
["bitfinex","SOLUSD",1760284875752,1e-08,192.24,192.18,8.99063949]
["bitfinex","SOLUSD",1760284875940,8.9906395,192.24,192.17,8.99063949]
["bitfinex","SOLUSD",1760284876142,1e-08,192.24,192.21,8.99063949]
["bitfinex","SOLUSD",1760284876350,1e-08,192.24,192.2,8.99063949]
["bitfinex","SOLUSD",1760284876547,1e-08,192.24,192.21,8.99063949]
["bitfinex","SOLUSD",1760284876966,1e-08,192.24,192.2,8.99063949]
["bitfinex","SOLUSD",1760284877562,1e-08,192.24,192.21,8.99063949]
["bitfinex","SOLUSD",1760284877858,1e-08,192.24,192.22,8.99063949]
["bitfinex","SOLUSD",1760284878065,1e-08,192.24,192.23,8.99063949]
["bitfinex","SOLUSD",1760284878570,1e-08,192.24,192.23,14.19274113]
["bitfinex","SOLUSD",1760284879466,1e-08,192.24,192.23,5.20210164]
["bitfinex","SOLUSD",1760284879662,1e-08,192.24,192.23,14.59274113]
["bitfinex","SOLUSD",1760284879964,1e-08,192.24,192.23,5.60210164]
["bitfinex","SOLUSD",1760284880166,1e-08,192.24,192.23,14.59274113]
["bitfinex","SOLUSD",1760284880742,1e-08,192.24,192.23,5.60210164]
["bitfinex","SOLUSD",1760284880978,1e-08,192.29,192.23,53.60850349]
["bitfinex","SOLUSD",1760284881183,1e-08,192.29,192.28,8.99063949]
["bitfinex","SOLUSD",1760284881753,1e-08,192.29,192.28,5.6007489]
["bitfinex","SOLUSD",1760284882000,1e-08,192.29,192.28,14.59138839]
["bitfinex","SOLUSD",1760284882361,1e-08,192.29,192.28,5.6007489]
["bitfinex","SOLUSD",1760284882548,1e-08,192.29,192.28,14.59138839]
["bitfinex","SOLUSD",1760284883884,1e-08,192.29,192.28,5.2007489]
["bitfinex","SOLUSD",1760284885286,1e-08,192.29,192.28,14.59138839]
["bitfinex","SOLUSD",1760284888076,0.1,192.37,192.31,20.8]
["bitfinex","SOLUSD",1760284888249,0.1,192.37,192.36,8.99063949]
["bitfinex","SOLUSD",1760284888773,1e-08,192.37,192.36,8.99063949]
["bitfinex","SOLUSD",1760284888957,1e-08,192.37,192.36,9.39063949]
["bitfinex","SOLUSD",1760284889157,1e-08,192.37,192.33,0.4]
["bitfinex","SOLUSD",1760284889366,1e-08,192.37,192.36,8.99063949]
["bitfinex","SOLUSD",1760284889767,1e-08,192.37,192.36,14.58922547]
["bitfinex","SOLUSD",1760284889965,1e-08,192.37,192.36,14.18922547]
["bitfinex","SOLUSD",1760284890179,1e-08,192.37,192.32,18.19883527]
["bitfinex","SOLUSD",1760284890358,0.7,192.36,192.27,0.4]
["bitfinex","SOLUSD",1760284890672,0.7,192.36,192.3,8.99063949]
["bitfinex","SOLUSD",1760284890858,0.7,192.36,192.32,8.99063949]
["bitfinex","SOLUSD",1760284891368,0.7,192.35,192.27,21.2]
["bitfinex","SOLUSD",1760284891673,0.7,192.35,192.31,8.99063949]
["bitfinex","SOLUSD",1760284891878,0.7,192.35,192.32,18.19883527]
["bitfinex","SOLUSD",1760284892175,1e-08,192.37,192.32,18.19883527]
["bitfinex","SOLUSD",1760284892358,1e-08,192.37,192.32,27.18947476]
["bitfinex","SOLUSD",1760284892562,1e-08,192.37,192.35,8.99063949]
["bitfinex","SOLUSD",1760284892770,1e-08,192.37,192.36,8.99063949]
["bitfinex","SOLUSD",1760284893181,1e-08,192.38,192.36,8.99063949]
["bitfinex","SOLUSD",1760284893355,1e-08,192.38,192.37,8.99063949]
["bitfinex","SOLUSD",1760284893556,1e-08,192.38,192.35,20.8]
["bitfinex","SOLUSD",1760284893860,0.7,192.45,192.37,40.18053395]
["bitfinex","SOLUSD",1760284894060,9.69063949,192.45,192.38,8.99063949]
["bitfinex","SOLUSD",1760284894774,0.7,192.45,192.39,8.99063949]
["bitfinex","SOLUSD",1760284895078,0.7,192.45,192.4,8.99063949]
["bitfinex","SOLUSD",1760284895385,0.7,192.45,192.37,18.1941051]
["bitfinex","SOLUSD",1760284895386,0.7,192.45,192.39,8.99063949]
["bitfinex","SOLUSD",1760284895560,0.7,192.44,192.37,5.19831574]
["bitfinex","SOLUSD",1760284895885,8.99063949,192.4,192.34,14.18976603]
["bitfinex","SOLUSD",1760284896179,9.69063949,192.4,192.34,14.18976603]
["bitfinex","SOLUSD",1760284896383,0.7,192.43,192.38,8.99063949]
["bitfinex","SOLUSD",1760284896887,0.7,192.42,192.38,8.99063949]
["bitfinex","SOLUSD",1760284897382,0.7,192.44,192.39,8.99063949]
["bitfinex","SOLUSD",1760284897685,0.7,192.43,192.38,8.99063949]
["bitfinex","SOLUSD",1760284897895,0.7,192.42,192.31,5.1999376]
["bitfinex","SOLUSD",1760284898193,8.99063949,192.37,192.31,5.1999376]
["bitfinex","SOLUSD",1760284898376,0.7,192.36,192.31,5.1999376]
["bitfinex","SOLUSD",1760284898696,20.8,192.48,192.35,8.99063949]
["bitfinex","SOLUSD",1760284898997,22.72056219,192.56,192.36,0.4]
["bitfinex","SOLUSD",1760284899158,0.1,192.58,192.46,20.8]
["bitfinex","SOLUSD",1760284899357,8.99063949,192.54,192.46,20.8]
["bitfinex","SOLUSD",1760284899581,0.7,192.53,192.45,8.99063949]
["bitfinex","SOLUSD",1760284899757,0.7,192.53,192.44,18.18748699]
["bitfinex","SOLUSD",1760284899957,0.06795971,192.5,192.44,18.18748699]
["bitfinex","SOLUSD",1760284900667,8.99063949,192.49,192.44,18.18748699]
["bitfinex","SOLUSD",1760284900977,0.06795971,192.5,192.44,18.18748699]
["bitfinex","SOLUSD",1760284901377,0.06795971,192.5,192.44,27.17812648]
["bitfinex","SOLUSD",1760284901764,0.06795971,192.5,192.47,18.18465215]
["bitfinex","SOLUSD",1760284901962,0.06795971,192.5,192.48,8.99063949]
["bitfinex","SOLUSD",1760284902978,8.99063949,192.59,192.51,8.99063949]
["bitfinex","SOLUSD",1760284903276,8.99063949,192.59,192.47,18.18465215]
["bitfinex","SOLUSD",1760284903277,9.71063949,192.63,192.56,8.99063949]
["bitfinex","SOLUSD",1760284903492,0.72,192.71,192.57,21.47]
["bitfinex","SOLUSD",1760284903668,8.99063949,192.69,192.62,8.99063949]
["bitfinex","SOLUSD",1760284903862,0.72,192.69,192.63,27.16018732]
["bitfinex","SOLUSD",1760284904081,0.26587,192.77,192.68,8.99063949]
["bitfinex","SOLUSD",1760284904082,0.72,192.73,192.68,8.99063949]
["bitfinex","SOLUSD",1760284904288,1e-08,192.77,192.69,0.67]
["bitfinex","SOLUSD",1760284904462,1e-08,192.77,192.76,13.29839327]
["bitfinex","SOLUSD",1760284904662,13.29839327,193.05,192.78,13.29839327]
["bitfinex","SOLUSD",1760284904663,0.72,192.92,192.78,13.29839327]
["bitfinex","SOLUSD",1760284904987,13.29839327,192.86,192.79,13.29839327]
["bitfinex","SOLUSD",1760284905199,0.72,192.85,192.71,0.67]
["bitfinex","SOLUSD",1760284905488,13.29839327,192.8,192.71,13.29839327]
["bitfinex","SOLUSD",1760284905779,0.72,192.79,192.73,13.29839327]
["bitfinex","SOLUSD",1760284906085,0.72,192.78,192.68,5.18972339]
["bitfinex","SOLUSD",1760284906276,13.29839327,192.71,192.62,5.19156889]
["bitfinex","SOLUSD",1760284906459,0.72,192.77,192.62,5.19156889]
["bitfinex","SOLUSD",1760284906460,0.72,192.7,192.62,5.19156889]
["bitfinex","SOLUSD",1760284906655,20.8,192.77,192.65,13.29839327]
["bitfinex","SOLUSD",1760284906878,0.72,192.73,192.62,5.86156889]
["bitfinex","SOLUSD",1760284907062,13.29839327,192.7,192.62,18.48996216]
["bitfinex","SOLUSD",1760284907261,13.29839327,192.67,192.59,18.4905261]
["bitfinex","SOLUSD",1760284907466,13.29839327,192.75,192.56,12.98266889]
["bitfinex","SOLUSD",1760284907467,14.01839327,192.68,192.6,13.29839327]
["bitfinex","SOLUSD",1760284907684,0.72,192.68,192.63,13.29839327]
["bitfinex","SOLUSD",1760284907880,0.72,192.67,192.61,13.29839327]
["bitfinex","SOLUSD",1760284908196,13.29839327,192.63,192.55,5.19323403]
["bitfinex","SOLUSD",1760284908401,14.01839327,192.62,192.52,12.98542239]
["bitfinex","SOLUSD",1760284908696,14.01839327,192.61,192.54,13.29839327]
["bitfinex","SOLUSD",1760284908859,13.29839327,192.64,192.57,13.29839327]
["bitfinex","SOLUSD",1760284909061,0.72,192.65,192.59,13.29839327]
["bitfinex","SOLUSD",1760284909259,13.29839327,192.63,192.53,18.84876713]
["bitfinex","SOLUSD",1760284909473,18.15917815,192.74,192.58,13.29839327]
["bitfinex","SOLUSD",1760284909474,0.72,192.64,192.58,13.29839327]
["bitfinex","SOLUSD",1760284909782,0.72,192.64,192.59,13.29839327]
["bitfinex","SOLUSD",1760284909979,14.01839327,192.68,192.61,13.29839327]
["bitfinex","SOLUSD",1760284910185,14.01839327,192.68,192.6,18.49050126]
["bitfinex","SOLUSD",1760284910399,14.01839327,192.68,192.52,25.9706902]
["bitfinex","SOLUSD",1760284910400,13.29839327,192.62,192.55,13.29839327]
["bitfinex","SOLUSD",1760284910560,14.01839327,192.61,192.53,5.19399574]
["bitfinex","SOLUSD",1760284910769,13.29839327,192.59,192.53,5.19399574]
["bitfinex","SOLUSD",1760284911071,19.99999999,192.69,192.55,13.29839327]
["bitfinex","SOLUSD",1760284911271,0.72,192.74,192.66,13.29839327]
["bitfinex","SOLUSD",1760284911476,0.72,192.74,192.67,13.29839327]
["bitfinex","SOLUSD",1760284911680,13.29839327,192.68,192.59,0.67]
["bitfinex","SOLUSD",1760284911892,13.29839327,192.65,192.57,13.29839327]
["bitfinex","SOLUSD",1760284912199,0.72,192.65,192.6,13.29839327]
["bitfinex","SOLUSD",1760284912383,13.29839327,192.67,192.58,5.19264721]
["bitfinex","SOLUSD",1760284912384,14.01839327,192.64,192.58,5.19264721]
["bitfinex","SOLUSD",1760284912690,0.72,192.68,192.61,13.29839327]
["bitfinex","SOLUSD",1760284912875,14.01839327,192.68,192.61,13.29839327]
["bitfinex","SOLUSD",1760284913480,14.01839327,192.71,192.63,13.29839327]
["bitfinex","SOLUSD",1760284913671,25.98779829,192.76,192.58,18.17426523]
["bitfinex","SOLUSD",1760284913672,13.29839327,192.66,192.59,13.29839327]
["bitfinex","SOLUSD",1760284913883,13.29839327,192.66,192.58,18.17426523]
["bitfinex","SOLUSD",1760284913884,0.72,192.66,192.6,13.29839327]
["bitfinex","SOLUSD",1760284914062,5.19061152,192.66,192.53,0.67]
["bitfinex","SOLUSD",1760284914263,13.29839327,192.57,192.49,0.67]
["bitfinex","SOLUSD",1760284914491,14.01839327,192.58,192.51,13.29839327]
["bitfinex","SOLUSD",1760284914686,0.72,192.65,192.55,13.29839327]
["bitfinex","SOLUSD",1760284914885,13.29839327,192.61,192.52,0.67]
["bitfinex","SOLUSD",1760284915084,0.72,192.64,192.51,13.29839327]
["bitfinex","SOLUSD",1760284915085,13.29839327,192.58,192.51,13.29839327]
["bitfinex","SOLUSD",1760284915290,13.29839327,192.57,192.49,13.29839327]
["bitfinex","SOLUSD",1760284915464,13.29839327,192.53,192.46,18.18559699]
["bitfinex","SOLUSD",1760284915671,13.29839327,192.51,192.46,5.19588485]
["bitfinex","SOLUSD",1760284915881,14.01839327,192.5,192.46,5.19588485]
["bitfinex","SOLUSD",1760284916092,13.29839327,192.55,192.47,13.96839327]
["bitfinex","SOLUSD",1760284916392,4.20293892,192.56,192.51,13.29839327]
["bitfinex","SOLUSD",1760284916782,0.72,192.58,192.53,13.29839327]
["bitfinex","SOLUSD",1760284916981,13.29839327,192.6,192.51,14.01839327]
["bitfinex","SOLUSD",1760284917186,13.29839327,192.56,192.48,13.29839327]
["bitfinex","SOLUSD",1760284917387,0.72,192.56,192.46,13.29839327]
["bitfinex","SOLUSD",1760284917591,13.29839327,192.54,192.46,13.29839327]
["bitfinex","SOLUSD",1760284917771,13.29839327,192.54,192.44,18.90718311]
["bitfinex","SOLUSD",1760284917772,13.29839327,192.52,192.45,13.29839327]
["bitfinex","SOLUSD",1760284918080,13.29839327,192.5,192.44,18.18718311]
["bitfinex","SOLUSD",1760284918393,0.72,192.53,192.45,13.29839327]
["bitfinex","SOLUSD",1760284918598,20.8,192.6,192.46,13.29839327]
["bitfinex","SOLUSD",1760284918799,14.01839327,192.59,192.51,13.29839327]
["bitfinex","SOLUSD",1760284918999,0.72,192.59,192.52,13.29839327]
["bitfinex","SOLUSD",1760284919206,14.01839327,192.59,192.52,13.29839327]
["bitfinex","SOLUSD",1760284919374,13.29839327,192.56,192.48,13.29839327]
["bitfinex","SOLUSD",1760284919700,13.29839327,192.54,192.46,13.29839327]
["bitfinex","SOLUSD",1760284920215,0.72,192.59,192.51,13.29839327]
["bitfinex","SOLUSD",1760284920388,0.72,192.59,192.52,13.29839327]
["bitfinex","SOLUSD",1760284920707,0.72,192.65,192.57,13.29839327]
["bitfinex","SOLUSD",1760284920872,0.72,192.68,192.62,13.29839327]
["bitfinex","SOLUSD",1760284921073,13.29839327,192.66,192.55,0.72]
["bitfinex","SOLUSD",1760284921373,19.99999999,192.76,192.55,0.72]
["bitfinex","SOLUSD",1760284921374,14.01839327,192.71,192.64,13.29839327]
["bitfinex","SOLUSD",1760284921576,14.01839327,192.75,192.68,13.29839327]
["bitfinex","SOLUSD",1760284921884,14.01839327,192.74,192.66,13.29839327]
["bitfinex","SOLUSD",1760284922095,0.72,192.79,192.73,5.18860582]
["bitfinex","SOLUSD",1760284922471,13.29839327,192.82,192.74,13.29839327]
["bitfinex","SOLUSD",1760284922670,13.29839327,192.8,192.73,18.16012037]
["bitfinex","SOLUSD",1760284922892,13.29839327,192.8,192.74,13.29839327]
["bitfinex","SOLUSD",1760284922893,0.72,192.8,192.74,13.29839327]
["bitfinex","SOLUSD",1760284923092,14.01839327,192.84,192.76,13.29839327]
["bitfinex","SOLUSD",1760284923296,13.29839327,192.83,192.76,13.29839327]
["bitfinex","SOLUSD",1760284923613,0.72,192.84,192.77,13.29839327]
["bitfinex","SOLUSD",1760284923813,13.29839327,192.87,192.8,13.29839327]
["bitfinex","SOLUSD",1760284924115,13.29839327,192.87,192.79,26.26556348]
["bitfinex","SOLUSD",1760284924278,13.29839327,192.89,192.82,13.29839327]
["bitfinex","SOLUSD",1760284924475,13.00235282,192.91,192.79,13.68717021]
["bitfinex","SOLUSD",1760284924677,12.28235282,192.91,192.84,13.29839327]
["bitfinex","SOLUSD",1760284924883,12.28235282,192.91,192.85,0.72]
["bitfinex","SOLUSD",1760284925177,13.29839327,192.87,192.76,5.90765108]
["bitfinex","SOLUSD",1760284925415,13.29839327,192.81,192.74,13.29839327]
["bitfinex","SOLUSD",1760284925577,0.72,192.86,192.76,14.01839327]
["bitfinex","SOLUSD",1760284925895,13.29839327,192.86,192.76,0.72]
["bitfinex","SOLUSD",1760284926097,13.29839327,192.86,192.78,5.18726008]
["bitfinex","SOLUSD",1760284926477,0.72,192.88,192.78,5.18726008]
["bitfinex","SOLUSD",1760284926680,13.29839327,192.83,192.78,5.18726008]
["bitfinex","SOLUSD",1760284926877,0.72,192.88,192.78,5.18726008]
["bitfinex","SOLUSD",1760284927106,13.29839327,192.85,192.78,5.18726008]
["bitfinex","SOLUSD",1760284927820,13.29839327,192.83,192.78,5.18726008]
["bitfinex","SOLUSD",1760284928278,13.29839327,192.81,192.74,5.18833661]
["bitfinex","SOLUSD",1760284928473,13.29839327,192.81,192.74,18.15917815]
["bitfinex","SOLUSD",1760284928678,13.29839327,192.79,192.74,5.18833661]
["bitfinex","SOLUSD",1760284928878,5.18591661,192.83,192.72,5.18887505]
["bitfinex","SOLUSD",1760284929082,13.29839327,192.78,192.72,5.18887505]
["bitfinex","SOLUSD",1760284929596,13.29839327,192.8,192.72,18.16106267]
["bitfinex","SOLUSD",1760284929799,13.29839327,192.83,192.75,13.29839327]
["bitfinex","SOLUSD",1760284930410,13.29839327,192.86,192.77,13.29839327]
["bitfinex","SOLUSD",1760284931627,1.75368017,192.83,192.79,13.29839327]
["bitfinex","SOLUSD",1760284931912,1.75368017,192.83,192.8,5.18672199]
["bitfinex","SOLUSD",1760284932100,1.75368017,192.83,192.81,0.72]
["bitfinex","SOLUSD",1760284932304,12.28235282,192.91,192.82,0.72]
["bitfinex","SOLUSD",1760284932512,25.58074609,192.91,192.84,13.29839327]
["bitfinex","SOLUSD",1760284932699,25.58074609,192.91,192.82,0.72]
["bitfinex","SOLUSD",1760284933023,13.29839327,192.89,192.8,31.45192023]
["bitfinex","SOLUSD",1760284933334,13.29839327,192.85,192.8,5.18672199]
["bitfinex","SOLUSD",1760284933602,13.29839327,192.83,192.8,5.18672199]
["bitfinex","SOLUSD",1760284933777,0.72,192.85,192.76,18.15681993]
["bitfinex","SOLUSD",1760284933982,13.29839327,192.84,192.76,31.4552132]
["bitfinex","SOLUSD",1760284934197,0.72,192.85,192.76,31.4552132]
["bitfinex","SOLUSD",1760284934392,0.72,192.85,192.7,0.72]
["bitfinex","SOLUSD",1760284934393,13.29839327,192.8,192.7,0.72]
["bitfinex","SOLUSD",1760284934591,13.29839327,192.78,192.68,5.18995225]
["bitfinex","SOLUSD",1760284934895,0.72,192.84,192.77,13.29839327]
["bitfinex","SOLUSD",1760284935094,0.72,192.89,192.8,13.29839327]
["bitfinex","SOLUSD",1760284935296,0.72,192.89,192.82,13.29839327]
["bitfinex","SOLUSD",1760284935998,0.72,192.89,192.79,0.72]
["bitfinex","SOLUSD",1760284935999,13.29839327,192.87,192.83,5.18591505]
["bitfinex","SOLUSD",1760284936201,0.72,192.87,192.83,5.18591505]
["bitfinex","SOLUSD",1760284936500,0.72,192.87,192.8,13.29839327]
["bitfinex","SOLUSD",1760284936501,13.29839327,192.87,192.81,5.18627762]
["bitfinex","SOLUSD",1760284937496,14.01839327,192.87,192.81,5.18627762]
["bitfinex","SOLUSD",1760284937895,0.72,192.86,192.77,5.18752917]
["bitfinex","SOLUSD",1760284938119,0.72,192.85,192.77,5.18752917]
["bitfinex","SOLUSD",1760284938407,0.72,192.85,192.77,18.15635211]
["bitfinex","SOLUSD",1760284938609,0.72,192.85,192.77,5.18752917]
["bitfinex","SOLUSD",1760284938811,0.72,192.85,192.77,18.15635211]
["bitfinex","SOLUSD",1760284938985,13.29839327,192.84,192.77,18.15635211]
["bitfinex","SOLUSD",1760284939185,13.29839327,192.84,192.78,13.29839327]
["bitfinex","SOLUSD",1760284940110,13.29839327,192.84,192.79,5.18699102]
["bitfinex","SOLUSD",1760284940308,14.01839327,192.84,192.79,5.18699102]
["bitfinex","SOLUSD",1760284940492,14.01839327,192.84,192.78,18.48559675]
["bitfinex","SOLUSD",1760284940803,5.18517843,192.86,192.75,5.18806744]
["bitfinex","SOLUSD",1760284940804,13.29839327,192.81,192.75,5.18806744]
["bitfinex","SOLUSD",1760284941295,0.72,192.86,192.78,13.29839327]
["bitfinex","SOLUSD",1760284941495,0.72,192.86,192.8,13.29839327]
["bitfinex","SOLUSD",1760284941893,14.01839327,192.86,192.78,0.72]
["bitfinex","SOLUSD",1760284942098,14.01839327,192.86,192.79,5.18699102]
["bitfinex","SOLUSD",1760284942294,14.01839327,192.86,192.79,18.15446858]
["bitfinex","SOLUSD",1760284942497,0.72,192.86,192.8,13.29839327]
["bitfinex","SOLUSD",1760284942693,12.28235282,192.91,192.83,13.29839327]
["bitfinex","SOLUSD",1760284942896,12.28235282,192.91,192.85,13.29839327]
["bitfinex","SOLUSD",1760284943211,12.28235282,192.91,192.84,0.72]
["bitfinex","SOLUSD",1760284943411,12.28235282,192.91,192.85,13.29839327]
["bitfinex","SOLUSD",1760284943611,12.28235282,192.91,192.87,13.29839327]
["bitfinex","SOLUSD",1760284943802,12.28235282,192.91,192.87,0.72]
["bitfinex","SOLUSD",1760284943996,12.28235282,192.91,192.9,13.29839327]
["bitfinex","SOLUSD",1760284944312,12.28235282,192.91,192.9,14.01839327]
["bitfinex","SOLUSD",1760284944524,1e-08,192.91,192.9,14.01839327]
["bitfinex","SOLUSD",1760284945911,1e-08,192.91,192.9,13.29839327]
["bitfinex","SOLUSD",1760284946113,1e-08,192.91,192.9,18.48242644]
["bitfinex","SOLUSD",1760284946318,1e-08,192.91,192.9,19.20242644]
["bitfinex","SOLUSD",1760284946515,1e-08,192.91,192.9,5.18403317]
["bitfinex","SOLUSD",1760284946697,1e-08,192.91,192.9,18.48242644]
["bitfinex","SOLUSD",1760284948211,1e-08,192.91,192.9,19.15242644]
["bitfinex","SOLUSD",1760284948800,1e-08,192.91,192.9,18.48242644]
["bitfinex","SOLUSD",1760284949542,1e-08,192.91,192.9,19.15242644]
["bitfinex","SOLUSD",1760284951693,1e-08,192.91,192.9,32.45081971]
["bitfinex","SOLUSD",1760284952415,0.1,192.99,192.9,71.33106853]
["bitfinex","SOLUSD",1760284952598,0.1,192.99,192.98,13.29839327]
["bitfinex","SOLUSD",1760284952798,1e-08,192.99,192.98,13.29839327]
["bitfinex","SOLUSD",1760284953020,0.69,193.08,193.01,20.8]
["bitfinex","SOLUSD",1760284953207,0.69,193.07,192.98,13.96839327]
["bitfinex","SOLUSD",1760284953407,13.29839327,193.09,192.97,20.8]
["bitfinex","SOLUSD",1760284953599,33.29839326,193.2,192.97,20.8]
["bitfinex","SOLUSD",1760284953600,0.69,193.06,192.97,20.8]
["bitfinex","SOLUSD",1760284953804,0.69,193.06,193.03,13.29839327]
["bitfinex","SOLUSD",1760284954318,0.69,193.05,192.99,18.13565468]
["bitfinex","SOLUSD",1760284954516,0.69,193.08,193.03,13.29839327]
["bitfinex","SOLUSD",1760284954838,0.69,193.07,193.04,13.29839327]
["bitfinex","SOLUSD",1760284955016,0.69,193.13,193.06,13.29839327]
["bitfinex","SOLUSD",1760284955215,0.69,193.13,193.08,13.29839327]
["bitfinex","SOLUSD",1760284955608,0.69,193.18,193.12,13.29839327]
["bitfinex","SOLUSD",1760284955802,0.69,193.18,193.09,0.67]
["bitfinex","SOLUSD",1760284956034,3.25143589,193.19,193.09,0.67]
["bitfinex","SOLUSD",1760284956324,2.56143589,193.19,193.1,0.67]
["bitfinex","SOLUSD",1760284956524,2.56143589,193.19,193.18,13.29839327]
["bitfinex","SOLUSD",1760284956714,2.56143589,193.19,193.17,13.29839327]
["bitfinex","SOLUSD",1760284956908,2.56143589,193.19,193.18,13.29839327]
["bitfinex","SOLUSD",1760284957328,2.56143589,193.19,193.14,0.67]
["bitfinex","SOLUSD",1760284957504,2.56143589,193.19,193.09,20.8]
["bitfinex","SOLUSD",1760284957709,13.98839327,193.18,193.06,18.79907903]
["bitfinex","SOLUSD",1760284957907,0.69,193.17,193.08,13.29839327]
["bitfinex","SOLUSD",1760284958110,2.56143589,193.19,193.16,13.29839327]
["bitfinex","SOLUSD",1760284958316,2.56143589,193.19,193.18,13.29839327]
["bitfinex","SOLUSD",1760284959015,13.29839327,193.31,193.18,13.67839327]
["bitfinex","SOLUSD",1760284959217,0.69,193.29,193.23,13.29839327]
["bitfinex","SOLUSD",1760284959414,0.69,193.28,193.23,13.29839327]
["bitfinex","SOLUSD",1760284959633,0.69,193.27,193.17,18.49875549]
["bitfinex","SOLUSD",1760284960110,0.69,193.27,193.22,13.29839327]
["bitfinex","SOLUSD",1760284960312,0.69,193.31,193.24,13.29839327]
["bitfinex","SOLUSD",1760284960718,0.69,193.31,193.2,0.38]
["bitfinex","SOLUSD",1760284960719,13.29839327,193.35,193.27,13.29839327]
["bitfinex","SOLUSD",1760284961014,13.29839327,193.33,193.25,13.29839327]
["bitfinex","SOLUSD",1760284961318,0.69,193.32,193.25,13.29839327]
["bitfinex","SOLUSD",1760284961514,0.69,193.32,193.2,20.8]
["bitfinex","SOLUSD",1760284961515,0.69,193.32,193.24,13.29839327]
["bitfinex","SOLUSD",1760284961712,0.69,193.32,193.24,12.79839327]
["bitfinex","SOLUSD",1760284961933,0.69,193.38,193.25,0.38]
["bitfinex","SOLUSD",1760284962426,0.69,193.38,193.26,64.78220012]
["bitfinex","SOLUSD",1760284962633,0.69,193.37,193.26,64.78220012]
["bitfinex","SOLUSD",1760284962824,13.29839327,193.34,193.26,18.11031769]
["bitfinex","SOLUSD",1760284963129,0.69,193.33,193.24,5.17467668]
["bitfinex","SOLUSD",1760284963331,13.29839327,193.31,193.24,5.17467668]
["bitfinex","SOLUSD",1760284963643,0.69,193.3,193.21,18.47410881]
["bitfinex","SOLUSD",1760284963815,0.69,193.3,193.23,13.29839327]
["bitfinex","SOLUSD",1760284964126,13.29839327,193.28,193.21,5.17571554]
["bitfinex","SOLUSD",1760284964332,13.98839327,193.27,193.21,18.11500439]
["bitfinex","SOLUSD",1760284964549,0.69,193.26,193.15,13.29839327]
["bitfinex","SOLUSD",1760284964716,13.29839327,193.24,193.17,13.29839327]
["bitfinex","SOLUSD",1760284965036,0.69,193.23,193.14,5.17759138]
["bitfinex","SOLUSD",1760284965244,13.29839327,193.16,193.02,0.38]
["bitfinex","SOLUSD",1760284965445,0.69,193.15,193.04,13.29839327]
["bitfinex","SOLUSD",1760284965629,13.29839327,193.12,193.0,38.93471502]
["bitfinex","SOLUSD",1760284965812,0.69,193.11,193.02,13.29839327]
["bitfinex","SOLUSD",1760284966019,13.29839327,193.1,193.02,13.29839327]
["bitfinex","SOLUSD",1760284966311,0.69,193.11,192.94,0.51829584]
["bitfinex","SOLUSD",1760284966312,13.29839327,193.11,193.05,18.13001813]
["bitfinex","SOLUSD",1760284966520,8.89133037,193.08,192.97,0.38]
["bitfinex","SOLUSD",1760284966833,0.69,193.1,192.95,25.91321299]
["bitfinex","SOLUSD",1760284966834,8.89133037,193.06,192.99,8.89133037]
["bitfinex","SOLUSD",1760284967009,5.17728912,193.16,193.01,8.89133037]
["bitfinex","SOLUSD",1760284967211,5.17571554,193.21,193.07,8.89133037]
["bitfinex","SOLUSD",1760284967413,8.89133037,193.17,193.09,8.89133037]
["bitfinex","SOLUSD",1760284967629,9.59133037,193.2,193.08,21.18]
["bitfinex","SOLUSD",1760284967816,0.7,193.28,193.09,0.38]
["bitfinex","SOLUSD",1760284968422,0.7,193.28,193.0,5.18123383]
["bitfinex","SOLUSD",1760284968423,19.99999999,193.22,193.0,5.18123383]
["bitfinex","SOLUSD",1760284968611,0.7,193.21,193.01,0.38]
["bitfinex","SOLUSD",1760284968819,0.7,193.24,193.12,20.8]
["bitfinex","SOLUSD",1760284969036,8.89133037,193.27,193.19,8.89133037]
["bitfinex","SOLUSD",1760284969351,9.59133037,193.26,193.19,8.89133037]
["bitfinex","SOLUSD",1760284969567,9.59133037,193.26,193.14,0.38]
["bitfinex","SOLUSD",1760284969568,8.89133037,193.22,193.11,0.38]
["bitfinex","SOLUSD",1760284969839,0.7,193.23,193.19,8.89133037]
["bitfinex","SOLUSD",1760284970020,0.7,193.25,193.19,8.89133037]
["bitfinex","SOLUSD",1760284970333,0.7,193.28,193.23,8.89133037]
["bitfinex","SOLUSD",1760284970537,0.7,193.31,193.25,8.89133037]
["bitfinex","SOLUSD",1760284970727,0.7,193.34,193.25,8.89133037]
["bitfinex","SOLUSD",1760284970935,0.7,193.34,193.23,0.38]
["bitfinex","SOLUSD",1760284970936,0.7,193.34,193.27,8.89133037]
["bitfinex","SOLUSD",1760284971129,0.7,193.34,193.24,8.89133037]
["bitfinex","SOLUSD",1760284971334,0.7,193.34,193.21,0.38]
["bitfinex","SOLUSD",1760284971534,9.59133037,193.33,193.24,8.89133037]
["bitfinex","SOLUSD",1760284971722,0.7,193.32,193.2,38.91594202]
["bitfinex","SOLUSD",1760284971922,34.42980938,193.43,193.2,38.91594202]
["bitfinex","SOLUSD",1760284971923,9.59133037,193.31,193.2,38.91594202]
["bitfinex","SOLUSD",1760284972141,0.7,193.3,193.21,8.89133037]
["bitfinex","SOLUSD",1760284972355,9.59133037,193.34,193.25,8.89133037]
["bitfinex","SOLUSD",1760284972645,9.59133037,193.34,193.22,0.38]
["bitfinex","SOLUSD",1760284972646,0.7,193.34,193.27,8.89133037]
["bitfinex","SOLUSD",1760284972935,0.7,193.34,193.25,8.89133037]
["bitfinex","SOLUSD",1760284973135,9.59133037,193.34,193.25,8.89133037]
["bitfinex","SOLUSD",1760284973345,8.89133037,193.37,193.29,8.89133037]
["bitfinex","SOLUSD",1760284973640,0.7,193.35,193.23,21.18]
["bitfinex","SOLUSD",1760284973845,0.7,193.35,193.28,8.89133037]
["bitfinex","SOLUSD",1760284974047,0.7,193.35,193.23,21.18]
["bitfinex","SOLUSD",1760284974048,9.59133037,193.34,193.24,8.89133037]
["bitfinex","SOLUSD",1760284974239,0.7,193.34,193.26,8.89133037]
["bitfinex","SOLUSD",1760284974631,0.7,193.34,193.28,8.89133037]
["bitfinex","SOLUSD",1760284975032,0.7,193.34,193.26,8.89133037]
["bitfinex","SOLUSD",1760284975334,8.89133037,193.33,193.24,18.11219208]
["bitfinex","SOLUSD",1760284975522,11.96301731,193.43,193.24,18.11219208]
["bitfinex","SOLUSD",1760284975523,0.7,193.32,193.24,18.11219208]
["bitfinex","SOLUSD",1760284975717,0.7,193.36,193.27,8.89133037]
["bitfinex","SOLUSD",1760284975944,0.7,193.39,193.32,8.89133037]
["bitfinex","SOLUSD",1760284976163,9.59133037,193.39,193.31,8.89133037]
["bitfinex","SOLUSD",1760284976369,9.59133037,193.39,193.29,12.93374584]
["bitfinex","SOLUSD",1760284976370,0.7,193.38,193.29,12.93374584]
["bitfinex","SOLUSD",1760284976666,0.7,193.38,193.3,18.10657009]
["bitfinex","SOLUSD",1760284976962,8.89133037,193.35,193.28,5.17361646]
["bitfinex","SOLUSD",1760284977144,0.68,193.34,193.28,5.17361646]
["bitfinex","SOLUSD",1760284977343,8.89133037,193.35,193.28,5.17361646]
["bitfinex","SOLUSD",1760284977545,0.68,193.34,193.25,14.06597461]
["bitfinex","SOLUSD",1760284977770,8.89133037,193.33,193.25,14.06597461]
["bitfinex","SOLUSD",1760284978068,0.68,193.36,193.29,8.89133037]
["bitfinex","SOLUSD",1760284978244,0.68,193.38,193.32,5.17277053]
["bitfinex","SOLUSD",1760284978869,8.89133037,193.33,193.23,8.89133037]
["bitfinex","SOLUSD",1760284979053,5.17123611,193.38,193.27,8.89133037]
["bitfinex","SOLUSD",1760284979248,8.89133037,193.36,193.27,8.89133037]
["bitfinex","SOLUSD",1760284979449,0.68,193.35,193.27,8.89133037]
["bitfinex","SOLUSD",1760284979644,32.76301731,193.43,193.19,0.38]
["bitfinex","SOLUSD",1760284979645,8.89133037,193.3,193.19,0.38]
["bitfinex","SOLUSD",1760284979866,0.68,193.34,193.23,8.89133037]
["bitfinex","SOLUSD",1760284980072,0.68,193.33,193.23,8.89133037]
["bitfinex","SOLUSD",1760284980366,0.68,193.32,193.26,5.17437648]
["bitfinex","SOLUSD",1760284980564,0.68,193.32,193.26,18.11031769]
["bitfinex","SOLUSD",1760284980773,0.68,193.31,193.22,5.17544767]
["bitfinex","SOLUSD",1760284980952,18.09627216,193.41,193.22,5.17544767]
["bitfinex","SOLUSD",1760284980953,8.89133037,193.28,193.22,5.17544767]
["bitfinex","SOLUSD",1760284981285,8.89133037,193.34,193.26,8.89133037]
["bitfinex","SOLUSD",1760284981482,8.89133037,193.32,193.22,18.11406686]
["bitfinex","SOLUSD",1760284981651,0.68,193.31,193.22,14.06677804]
["bitfinex","SOLUSD",1760284981845,0.68,193.33,193.27,8.89133037]
["bitfinex","SOLUSD",1760284982157,0.68,193.33,193.23,0.38]
["bitfinex","SOLUSD",1760284982158,9.57133037,193.33,193.25,8.89133037]
["bitfinex","SOLUSD",1760284982361,0.68,193.33,193.26,5.17437648]
["bitfinex","SOLUSD",1760284982563,0.68,193.36,193.26,5.17437648]
["bitfinex","SOLUSD",1760284982746,0.68,193.4,193.29,8.89133037]
["bitfinex","SOLUSD",1760284982948,8.89133037,193.41,193.33,8.89133037]
["bitfinex","SOLUSD",1760284983481,0.68,193.42,193.33,8.89133037]
["bitfinex","SOLUSD",1760284983685,8.89133037,193.35,193.26,18.11031769]
["bitfinex","SOLUSD",1760284983976,0.68,193.34,193.24,5.17491202]
["bitfinex","SOLUSD",1760284984285,8.89133037,193.29,193.24,5.17491202]
["bitfinex","SOLUSD",1760284984472,0.68,193.29,193.22,5.17544767]
["bitfinex","SOLUSD",1760284984787,8.89133037,193.27,193.22,5.17544767]
["bitfinex","SOLUSD",1760284985290,9.57133037,193.27,193.22,5.17544767]
["bitfinex","SOLUSD",1760284985456,8.89133037,193.29,193.22,18.11406686]
["bitfinex","SOLUSD",1760284985650,8.89133037,193.26,193.22,5.17544767]
["bitfinex","SOLUSD",1760284985851,0.68,193.25,193.2,5.17576935]
["bitfinex","SOLUSD",1760284986164,8.89133037,193.22,193.17,5.17678728]
["bitfinex","SOLUSD",1760284986462,0.68,193.24,193.17,27.01008586]
["bitfinex","SOLUSD",1760284986666,0.68,193.24,193.17,5.17678728]
["bitfinex","SOLUSD",1760284986667,8.89133037,193.21,193.17,5.17678728]
["bitfinex","SOLUSD",1760284986862,0.68,193.21,193.17,5.17678728]
["bitfinex","SOLUSD",1760284987079,8.89133037,193.21,193.17,5.17678728]
["bitfinex","SOLUSD",1760284987281,9.57133037,193.2,193.12,27.01462037]
["bitfinex","SOLUSD",1760284987749,0.68,193.2,193.12,27.01462037]
["bitfinex","SOLUSD",1760284987955,8.89133037,193.21,193.14,8.89133037]
["bitfinex","SOLUSD",1760284988468,20.8,193.3,193.09,12.94711447]
["bitfinex","SOLUSD",1760284988469,8.89133037,193.17,193.09,12.94711447]
["bitfinex","SOLUSD",1760284988678,8.89133037,193.17,193.08,5.17920033]
["bitfinex","SOLUSD",1760284988885,8.89133037,193.13,193.08,5.17920033]
["bitfinex","SOLUSD",1760284989184,9.57133037,193.12,193.08,5.17920033]
["bitfinex","SOLUSD",1760284989485,8.89133037,193.15,193.08,27.01853152]
["bitfinex","SOLUSD",1760284989654,8.89133037,193.13,193.08,5.17920033]
["bitfinex","SOLUSD",1760284989860,8.89133037,193.11,193.06,5.17954596]
["bitfinex","SOLUSD",1760284990057,0.68,193.13,193.01,0.38]
["bitfinex","SOLUSD",1760284990255,0.68,193.13,193.03,8.89133037]
["bitfinex","SOLUSD",1760284990471,8.89133037,193.11,193.04,5.18027351]
["bitfinex","SOLUSD",1760284990862,1.47558906,193.23,193.05,8.89133037]
["bitfinex","SOLUSD",1760284991182,8.89133037,193.13,193.06,8.89133037]
["bitfinex","SOLUSD",1760284991355,0.68,193.15,193.08,8.89133037]
["bitfinex","SOLUSD",1760284991555,0.68,193.17,193.08,8.89133037]
["bitfinex","SOLUSD",1760284991870,0.68,193.26,193.09,0.38]
["bitfinex","SOLUSD",1760284992077,0.68,193.21,193.09,0.38]
["bitfinex","SOLUSD",1760284992381,9.57133037,193.21,193.09,0.38]
["bitfinex","SOLUSD",1760284992552,8.89133037,193.18,193.1,18.12532366]
["bitfinex","SOLUSD",1760284992757,8.89133037,193.17,193.1,18.12532366]
["bitfinex","SOLUSD",1760284992959,0.68,193.19,193.1,18.12532366]
["bitfinex","SOLUSD",1760284993154,0.68,193.23,193.14,8.89133037]
["bitfinex","SOLUSD",1760284993361,8.89133037,193.21,193.11,0.38]
["bitfinex","SOLUSD",1760284993566,8.89133037,193.21,193.14,8.89133037]
["bitfinex","SOLUSD",1760284993856,8.89133037,193.2,193.13,8.89133037]
["bitfinex","SOLUSD",1760284994059,8.89133037,193.18,193.11,20.8]
["bitfinex","SOLUSD",1760284994457,8.89133037,193.13,193.1,5.1786639]
["bitfinex","SOLUSD",1760284994780,8.89133037,193.13,193.08,20.8]
["bitfinex","SOLUSD",1760284994781,8.89133037,193.11,193.01,5.1810787]
["bitfinex","SOLUSD",1760284994982,8.89133037,193.07,193.01,18.13377545]
["bitfinex","SOLUSD",1760284995157,8.89133037,193.09,193.02,8.89133037]
["bitfinex","SOLUSD",1760284995478,9.57133037,193.1,193.04,8.89133037]
["bitfinex","SOLUSD",1760284995678,8.89133037,193.09,193.03,8.89133037]
["bitfinex","SOLUSD",1760284995981,0.68,193.1,193.01,18.13377545]
["bitfinex","SOLUSD",1760284996282,0.68,193.17,193.09,8.89133037]
["bitfinex","SOLUSD",1760284996491,1.49426104,193.3,193.15,8.89133037]
["bitfinex","SOLUSD",1760284996492,0.68,193.2,193.15,8.89133037]
["bitfinex","SOLUSD",1760284996689,0.68,193.2,193.14,18.12156984]
["bitfinex","SOLUSD",1760284996690,0.68,193.19,193.14,18.12156984]
["bitfinex","SOLUSD",1760284996984,9.57133037,193.19,193.14,5.17759138]
["bitfinex","SOLUSD",1760284997179,9.57133037,193.19,193.14,18.12156984]
["bitfinex","SOLUSD",1760284997383,0.68,193.18,193.14,5.17759138]
["bitfinex","SOLUSD",1760284997558,9.57133037,193.17,193.14,5.17759138]
["bitfinex","SOLUSD",1760284997755,8.89133037,193.15,193.07,0.38]
["bitfinex","SOLUSD",1760284998095,0.68,193.18,193.1,8.89133037]
["bitfinex","SOLUSD",1760284998262,0.68,193.18,193.06,0.38]
["bitfinex","SOLUSD",1760284998263,9.57133037,193.18,193.06,0.38]
["bitfinex","SOLUSD",1760284998457,9.57133037,193.18,193.1,8.89133037]
["bitfinex","SOLUSD",1760284998773,0.68,193.18,193.12,8.89133037]
["bitfinex","SOLUSD",1760284998979,5.17480167,193.25,193.12,8.89133037]
["bitfinex","SOLUSD",1760284999164,0.68,193.21,193.14,8.89133037]
["bitfinex","SOLUSD",1760284999361,0.68,193.21,193.15,8.89133037]
["bitfinex","SOLUSD",1760284999554,8.89133037,193.16,193.11,5.17839573]
["bitfinex","SOLUSD",1760284999885,20.8,193.25,193.11,18.12438506]
["bitfinex","SOLUSD",1760285000099,656.4,193.44,193.11,18.12438506]
["bitfinex","SOLUSD",1760285000100,24.81849814,193.5,193.14,20.8]
["bitfinex","SOLUSD",1760285000390,0.68,193.38,193.18,8.89133037]
["bitfinex","SOLUSD",1760285000593,0.68,193.37,193.3,8.89133037]
["bitfinex","SOLUSD",1760285000798,0.68,193.36,193.29,20.8]
["bitfinex","SOLUSD",1760285001084,0.68,193.36,193.18,64.0004141]
["bitfinex","SOLUSD",1760285001085,0.68,193.35,193.22,20.8]
["bitfinex","SOLUSD",1760285001554,0.68,193.39,193.24,20.8]
["bitfinex","SOLUSD",1760285001869,2.80496836,193.54,193.24,20.8]
["bitfinex","SOLUSD",1760285001870,0.68,193.41,193.24,40.79999999]
["bitfinex","SOLUSD",1760285002063,0.68,193.41,193.35,20.8]
["bitfinex","SOLUSD",1760285002280,0.68,193.4,193.24,10.87647521]
["bitfinex","SOLUSD",1760285002460,0.68,193.39,193.22,20.8]
["bitfinex","SOLUSD",1760285002660,8.89133037,193.38,193.31,8.89133037]
["bitfinex","SOLUSD",1760285002890,0.68,193.39,193.31,8.89133037]
["bitfinex","SOLUSD",1760285003094,8.89133037,193.42,193.35,8.89133037]
["bitfinex","SOLUSD",1760285003299,12.64301731,193.43,193.35,8.89133037]
["bitfinex","SOLUSD",1760285003596,12.64301731,193.43,193.34,20.8]
["bitfinex","SOLUSD",1760285003761,12.64301731,193.43,193.35,8.89133037]
["bitfinex","SOLUSD",1760285003960,11.96301731,193.43,193.41,8.89133037]
["bitfinex","SOLUSD",1760285004177,11.96301731,193.43,193.4,8.89133037]
["bitfinex","SOLUSD",1760285004376,11.96301731,193.43,193.28,19.99999999]
["bitfinex","SOLUSD",1760285004591,21.53434768,193.43,193.29,20.8]
["bitfinex","SOLUSD",1760285004778,12.64301731,193.43,193.36,8.89133037]
["bitfinex","SOLUSD",1760285004980,12.64301731,193.43,193.27,28.98585585]
["bitfinex","SOLUSD",1760285004981,21.53434768,193.43,193.3,20.8]
["bitfinex","SOLUSD",1760285005284,12.64301731,193.43,193.36,8.89133037]
["bitfinex","SOLUSD",1760285005583,12.64301731,193.43,193.37,8.89133037]
["bitfinex","SOLUSD",1760285005881,11.96301731,193.43,193.33,20.8]
["bitfinex","SOLUSD",1760285006093,11.96301731,193.43,193.42,8.89133037]
["bitfinex","SOLUSD",1760285006471,11.96301731,193.43,193.33,20.8]
["bitfinex","SOLUSD",1760285006775,11.96301731,193.43,193.42,20.8]
["bitfinex","SOLUSD",1760285007396,11.96301731,193.43,193.32,19.99999999]
["bitfinex","SOLUSD",1760285007594,11.96301731,193.43,193.4,8.89133037]
["bitfinex","SOLUSD",1760285007767,11.96301731,193.43,193.35,20.8]
["bitfinex","SOLUSD",1760285007965,11.96301731,193.43,193.36,8.89133037]
["bitfinex","SOLUSD",1760285008192,11.96301731,193.43,193.35,20.8]
["bitfinex","SOLUSD",1760285008391,11.96301731,193.43,193.39,8.89133037]
["bitfinex","SOLUSD",1760285008567,11.96301731,193.43,193.4,5.17063081]
["bitfinex","SOLUSD",1760285008767,11.96301731,193.43,193.4,14.06196118]
["bitfinex","SOLUSD",1760285008968,11.96301731,193.43,193.38,14.06226095]
["bitfinex","SOLUSD",1760285009303,11.96301731,193.43,193.4,8.89133037]
["bitfinex","SOLUSD",1760285009477,11.96301731,193.43,193.41,8.89133037]
["bitfinex","SOLUSD",1760285009789,11.96301731,193.43,193.38,18.09884453]
["bitfinex","SOLUSD",1760285009989,12.63301731,193.43,193.38,5.17093058]
["bitfinex","SOLUSD",1760285010203,11.96301731,193.43,193.39,8.89133037]
["bitfinex","SOLUSD",1760285010388,0.67,193.42,193.37,8.89133037]
["bitfinex","SOLUSD",1760285010563,11.96301731,193.43,193.31,8.89133037]
["bitfinex","SOLUSD",1760285010768,11.96301731,193.43,193.31,26.99687783]
["bitfinex","SOLUSD",1760285010964,11.96301731,193.43,193.37,8.89133037]
["bitfinex","SOLUSD",1760285011171,11.96301731,193.43,193.34,20.8]
["bitfinex","SOLUSD",1760285011372,11.96301731,193.43,193.38,8.89133037]
["bitfinex","SOLUSD",1760285011569,11.96301731,193.43,193.34,20.8]
["bitfinex","SOLUSD",1760285012203,11.96301731,193.43,193.37,8.89133037]
["bitfinex","SOLUSD",1760285012371,11.96301731,193.43,193.41,8.89133037]
["bitfinex","SOLUSD",1760285012572,11.96301731,193.43,193.35,18.10188776]
["bitfinex","SOLUSD",1760285012773,0.67,193.42,193.29,5.17357338]
["bitfinex","SOLUSD",1760285012998,0.67,193.42,193.37,8.89133037]
["bitfinex","SOLUSD",1760285013392,8.89133037,193.38,193.29,5.17357338]
["bitfinex","SOLUSD",1760285013586,8.89133037,193.36,193.29,5.17357338]
["bitfinex","SOLUSD",1760285013790,0.67,193.37,193.29,18.10750684]
["bitfinex","SOLUSD",1760285014710,0.67,193.37,193.28,8.89133037]
["bitfinex","SOLUSD",1760285014711,8.89133037,193.32,193.22,8.89133037]
["bitfinex","SOLUSD",1760285014897,0.67,193.32,193.2,8.89133037]
["bitfinex","SOLUSD",1760285015096,0.67,193.32,193.15,12.9433083]
["bitfinex","SOLUSD",1760285015097,8.89133037,193.34,193.21,20.8]
["bitfinex","SOLUSD",1760285015403,0.67,193.35,193.26,8.89133037]
["bitfinex","SOLUSD",1760285015604,0.67,193.35,193.18,8.89133037]
["bitfinex","SOLUSD",1760285015605,0.67,193.42,193.31,8.89133037]
["bitfinex","SOLUSD",1760285015913,11.96301731,193.43,193.39,20.8]
["bitfinex","SOLUSD",1760285016219,11.96301731,193.43,193.41,20.8]
["bitfinex","SOLUSD",1760285016813,11.96301731,193.43,193.29,0.51735733]
["bitfinex","SOLUSD",1760285016814,0.67,193.42,193.2,10.87647521]
["bitfinex","SOLUSD",1760285017000,17.13305631,193.43,193.19,5.17625135]
["bitfinex","SOLUSD",1760285017001,8.89133037,193.38,193.19,18.11687974]
["bitfinex","SOLUSD",1760285017203,0.67,193.42,193.31,8.89133037]
["bitfinex","SOLUSD",1760285017403,0.67,193.42,193.34,20.8]
["bitfinex","SOLUSD",1760285017707,11.96301731,193.43,193.38,20.8]
["bitfinex","SOLUSD",1760285018515,11.96301731,193.43,193.36,20.8]
["bitfinex","SOLUSD",1760285018819,11.96301731,193.43,193.38,25.97116558]
["bitfinex","SOLUSD",1760285019003,9.56133037,193.42,193.37,5.17142805]
["bitfinex","SOLUSD",1760285019190,0.67,193.42,193.37,18.10001056]
["bitfinex","SOLUSD",1760285019390,0.67,193.41,193.37,18.10001056]
["bitfinex","SOLUSD",1760285019720,0.67,193.4,193.34,5.17223544]
["bitfinex","SOLUSD",1760285019882,9.56133037,193.4,193.34,5.17223544]
["bitfinex","SOLUSD",1760285020204,0.67,193.4,193.34,18.10282404]
["bitfinex","SOLUSD",1760285020410,11.96301731,193.43,193.34,18.10282404]
["bitfinex","SOLUSD",1760285020708,11.96301731,193.43,193.33,29.69133037]
["bitfinex","SOLUSD",1760285021106,11.96301731,193.43,193.35,8.89133037]
["bitfinex","SOLUSD",1760285021282,11.96301731,193.43,193.36,20.8]
["bitfinex","SOLUSD",1760285021599,11.96301731,193.43,193.33,20.8]
["bitfinex","SOLUSD",1760285021600,12.63301731,193.43,193.29,20.8]
["bitfinex","SOLUSD",1760285021798,9.56133037,193.42,193.34,20.8]
["bitfinex","SOLUSD",1760285022401,0.67,193.41,193.26,69.85408255]
["bitfinex","SOLUSD",1760285022581,0.67,193.41,193.3,8.89133037]
["bitfinex","SOLUSD",1760285022781,8.89133037,193.36,193.31,5.17303812]
["bitfinex","SOLUSD",1760285022982,0.72,193.39,193.29,8.89133037]
["bitfinex","SOLUSD",1760285023187,0.72,193.41,193.29,20.8]
["bitfinex","SOLUSD",1760285023385,8.89133037,193.39,193.29,20.8]
["bitfinex","SOLUSD",1760285023806,8.89133037,193.39,193.28,8.89133037]
["bitfinex","SOLUSD",1760285023807,8.89133037,193.35,193.26,18.10992317]
["bitfinex","SOLUSD",1760285024103,8.89133037,193.33,193.26,18.10992317]
["bitfinex","SOLUSD",1760285024308,0.72,193.34,193.26,18.10992317]
["bitfinex","SOLUSD",1760285024805,0.72,193.4,193.31,20.8]
["bitfinex","SOLUSD",1760285025011,9.61133037,193.4,193.31,20.8]
["bitfinex","SOLUSD",1760285025520,8.89133037,193.34,193.13,19.99999999]
["bitfinex","SOLUSD",1760285025717,32.76301731,193.43,193.21,8.89133037]
["bitfinex","SOLUSD",1760285025718,8.89133037,193.32,193.21,8.89133037]
["bitfinex","SOLUSD",1760285025896,0.72,193.38,193.18,8.89133037]
["bitfinex","SOLUSD",1760285026103,0.72,193.41,193.29,8.89133037]
["bitfinex","SOLUSD",1760285026289,0.72,193.41,193.31,8.89133037]
["bitfinex","SOLUSD",1760285026495,0.72,193.41,193.31,29.69133037]
["bitfinex","SOLUSD",1760285026797,11.96301731,193.43,193.33,8.89133037]
["bitfinex","SOLUSD",1760285027532,11.96301731,193.43,193.37,8.89133037]
["bitfinex","SOLUSD",1760285027685,11.96301731,193.43,193.35,20.8]
["bitfinex","SOLUSD",1760285027686,11.96301731,193.43,193.39,8.89133037]
["bitfinex","SOLUSD",1760285027885,11.96301731,193.43,193.41,8.89133037]
["bitfinex","SOLUSD",1760285028088,11.96301731,193.43,193.39,20.8]
["bitfinex","SOLUSD",1760285028398,11.96301731,193.43,193.38,8.89133037]
["bitfinex","SOLUSD",1760285028717,13.21343214,193.52,193.42,18.09533656]
["bitfinex","SOLUSD",1760285028919,13.21343214,193.48,193.31,20.5173038]
["bitfinex","SOLUSD",1760285029136,13.21343214,193.44,193.32,13.21343214]
["bitfinex","SOLUSD",1760285029425,19.99999999,193.54,193.32,20.8]
["bitfinex","SOLUSD",1760285029596,0.72,193.52,193.4,20.8]
["bitfinex","SOLUSD",1760285029798,0.72,193.52,193.4,13.21343214]
["bitfinex","SOLUSD",1760285030007,13.93343214,193.52,193.43,20.8]
["bitfinex","SOLUSD",1760285030323,0.72,193.52,193.4,13.21343214]
["bitfinex","SOLUSD",1760285030533,13.21343214,193.49,193.38,20.8]
["bitfinex","SOLUSD",1760285030731,0.72,193.52,193.39,18.09814364]
["bitfinex","SOLUSD",1760285031022,13.21343214,193.51,193.4,13.21343214]
["bitfinex","SOLUSD",1760285031229,13.21343214,193.51,193.39,18.09814364]
["bitfinex","SOLUSD",1760285031523,13.21343214,193.5,193.39,31.31157578]
["bitfinex","SOLUSD",1760285031724,0.72,193.52,193.41,13.21343214]
["bitfinex","SOLUSD",1760285032023,0.72,193.52,193.43,13.21343214]
["bitfinex","SOLUSD",1760285032320,13.21343214,193.48,193.37,13.21343214]
["bitfinex","SOLUSD",1760285032501,13.21343214,193.51,193.39,13.21343214]
["bitfinex","SOLUSD",1760285032698,13.21343214,193.47,193.36,5.17170045]
["bitfinex","SOLUSD",1760285033026,0.72,193.48,193.37,34.01343214]
["bitfinex","SOLUSD",1760285033232,0.72,193.48,193.37,20.8]
["bitfinex","SOLUSD",1760285033522,5.16715754,193.53,193.42,13.21343214]
["bitfinex","SOLUSD",1760285033725,13.21343214,193.49,193.38,34.01343214]
["bitfinex","SOLUSD",1760285033921,13.21343214,193.49,193.39,20.8]
["bitfinex","SOLUSD",1760285034100,18.0850514,193.53,193.39,20.8]
["bitfinex","SOLUSD",1760285034301,18.0850514,193.53,193.39,34.01343214]
["bitfinex","SOLUSD",1760285034500,13.21343214,193.5,193.39,34.01343214]
["bitfinex","SOLUSD",1760285034702,18.38147162,193.5,193.4,18.09720785]
["bitfinex","SOLUSD",1760285034916,13.21343214,193.46,193.4,5.17063081]
["bitfinex","SOLUSD",1760285035205,0.72,193.49,193.4,5.17063081]
["bitfinex","SOLUSD",1760285035206,0.72,193.54,193.4,20.8]
["bitfinex","SOLUSD",1760285035426,0.72,193.54,193.4,34.01343214]
["bitfinex","SOLUSD",1760285035628,13.21343214,193.51,193.4,34.01343214]
["bitfinex","SOLUSD",1760285035808,0.72,193.54,193.4,34.01343214]
["bitfinex","SOLUSD",1760285036017,13.21343214,193.52,193.4,34.01343214]
["bitfinex","SOLUSD",1760285036213,13.21343214,193.48,193.38,5.17116558]
["bitfinex","SOLUSD",1760285036428,13.21343214,193.46,193.38,5.17116558]
["bitfinex","SOLUSD",1760285037830,13.21343214,193.46,193.38,12.92791395]
["bitfinex","SOLUSD",1760285038036,13.21343214,193.43,193.34,5.17223544]
["bitfinex","SOLUSD",1760285038539,13.21343214,193.39,193.28,13.21343214]
["bitfinex","SOLUSD",1760285038713,13.21343214,193.37,193.22,18.11406686]
["bitfinex","SOLUSD",1760285038913,0.65,193.38,193.26,13.21343214]
["bitfinex","SOLUSD",1760285039111,13.21343214,193.36,193.25,13.21343214]
["bitfinex","SOLUSD",1760285039315,13.21343214,193.36,193.25,20.8]
["bitfinex","SOLUSD",1760285039627,13.21343214,193.36,193.22,5.17544767]
["bitfinex","SOLUSD",1760285039833,0.65,193.38,193.25,18.11125484]
["bitfinex","SOLUSD",1760285040037,13.21343214,193.36,193.26,13.21343214]
["bitfinex","SOLUSD",1760285040336,13.21343214,193.3,193.2,13.21343214]
["bitfinex","SOLUSD",1760285040509,13.21343214,193.28,193.15,5.17732332]
["bitfinex","SOLUSD",1760285040708,13.21343214,193.28,193.18,13.21343214]
["bitfinex","SOLUSD",1760285040909,13.21343214,193.27,193.18,13.21343214]
["bitfinex","SOLUSD",1760285041111,13.21343214,193.23,193.14,30.0]
["bitfinex","SOLUSD",1760285041411,13.21343214,193.27,193.2,13.21343214]
["bitfinex","SOLUSD",1760285041616,0.65,193.28,193.24,13.21343214]
["bitfinex","SOLUSD",1760285041807,0.65,193.28,193.25,13.21343214]
["bitfinex","SOLUSD",1760285042012,0.65,193.28,193.14,50.8]
["bitfinex","SOLUSD",1760285042341,0.65,193.35,193.27,13.21343214]
["bitfinex","SOLUSD",1760285042511,0.65,193.35,193.2,34.01343214]
["bitfinex","SOLUSD",1760285042714,0.65,193.35,193.3,13.21343214]
["bitfinex","SOLUSD",1760285042930,0.65,193.35,193.2,34.01343214]
["bitfinex","SOLUSD",1760285043132,5.82207572,193.35,193.28,13.21343214]
["bitfinex","SOLUSD",1760285043319,0.65,193.35,193.29,13.21343214]
["bitfinex","SOLUSD",1760285043519,13.21343214,193.34,193.27,13.21343214]
["bitfinex","SOLUSD",1760285043725,13.21343214,193.28,193.15,18.12063162]
["bitfinex","SOLUSD",1760285043927,13.86343214,193.27,193.15,18.12063162]
["bitfinex","SOLUSD",1760285044128,13.21343214,193.24,193.15,18.12063162]
["bitfinex","SOLUSD",1760285044330,13.21343214,193.22,193.15,5.17732332]
["bitfinex","SOLUSD",1760285044532,13.21343214,193.2,193.14,35.17758997]
["bitfinex","SOLUSD",1760285044732,0.65,193.19,193.14,35.17758997]
["bitfinex","SOLUSD",1760285044930,13.86343214,193.18,193.14,30.0]
["bitfinex","SOLUSD",1760285045116,13.21343214,193.16,193.14,30.0]
["bitfinex","SOLUSD",1760285045312,0.65,193.15,193.14,30.0]
["bitfinex","SOLUSD",1760285045614,13.86343214,193.15,193.14,30.0]
["bitfinex","SOLUSD",1760285045812,0.65,193.15,193.14,29.28]
["bitfinex","SOLUSD",1760285046011,13.86343214,193.15,193.14,29.28]
["bitfinex","SOLUSD",1760285046511,13.21343214,193.21,193.14,34.45757923]
["bitfinex","SOLUSD",1760285047016,19.99999999,193.29,193.14,34.45757923]
["bitfinex","SOLUSD",1760285047017,20.8,193.27,193.14,48.10155769]
["bitfinex","SOLUSD",1760285047215,448.31241471,193.76,193.14,48.10155769]
["bitfinex","SOLUSD",1760285047216,13.21343214,193.28,193.17,20.8]
["bitfinex","SOLUSD",1760285047433,0.65,193.27,193.14,47.40155769]
["bitfinex","SOLUSD",1760285047624,13.21343214,193.21,193.14,47.40155769]
["bitfinex","SOLUSD",1760285048013,13.21343214,193.19,193.14,34.45757923]
["bitfinex","SOLUSD",1760285048217,13.21343214,193.17,193.14,29.28]
["bitfinex","SOLUSD",1760285048415,13.21343214,193.17,193.14,34.45743486]
["bitfinex","SOLUSD",1760285048645,0.65,193.16,193.14,29.28]
["bitfinex","SOLUSD",1760285048941,13.86343214,193.15,193.14,29.28]
["bitfinex","SOLUSD",1760285050057,19.04075546,193.15,193.14,1.21259374]
["bitfinex","SOLUSD",1760285050222,20.8,193.12,193.05,0.2]
["bitfinex","SOLUSD",1760285050537,13.21343214,193.06,193.05,0.2]
["bitfinex","SOLUSD",1760285050851,13.21343214,193.06,192.8,20.19999999]
["bitfinex","SOLUSD",1760285050852,13.21343214,193.01,193.0,1e-08]
["bitfinex","SOLUSD",1760285051039,20.8,193.03,193.0,1e-08]
["bitfinex","SOLUSD",1760285051342,13.21343214,193.01,193.0,1e-08]
["bitfinex","SOLUSD",1760285051740,13.77343214,193.01,193.0,1e-08]
["bitfinex","SOLUSD",1760285051941,20.8,192.98,192.87,0.7]
["bitfinex","SOLUSD",1760285052148,0.56,192.98,192.83,0.7]
["bitfinex","SOLUSD",1760285052458,21.36,192.98,192.83,0.7]
["bitfinex","SOLUSD",1760285052662,13.21343214,192.91,192.83,0.7]
["bitfinex","SOLUSD",1760285052834,19.99999999,193.01,192.83,0.7]
["bitfinex","SOLUSD",1760285053159,20.8,193.01,192.83,0.7]
["bitfinex","SOLUSD",1760285053340,13.21343214,192.95,192.88,13.21343214]
["bitfinex","SOLUSD",1760285053531,0.56,192.99,192.86,13.21343214]
["bitfinex","SOLUSD",1760285053730,13.21343214,192.95,192.87,0.7]
["bitfinex","SOLUSD",1760285053944,5.18234852,192.97,192.89,18.39773407]
["bitfinex","SOLUSD",1760285054247,0.56,193.06,192.95,13.21343214]
["bitfinex","SOLUSD",1760285054451,0.56,193.06,192.97,13.21343214]
["bitfinex","SOLUSD",1760285054643,0.56,193.06,192.95,0.7]
["bitfinex","SOLUSD",1760285054845,13.21343214,193.02,192.95,0.7]
["bitfinex","SOLUSD",1760285055153,13.21343214,193.0,192.91,0.7]
["bitfinex","SOLUSD",1760285055446,13.21343214,193.0,192.87,44.07100696]
["bitfinex","SOLUSD",1760285055447,21.36,192.99,192.87,18.39814264]
["bitfinex","SOLUSD",1760285055655,13.21343214,192.97,192.9,13.21343214]
["bitfinex","SOLUSD",1760285055834,13.21343214,192.96,192.88,0.7]
["bitfinex","SOLUSD",1760285056029,13.21343214,192.96,192.89,18.39757343]
["bitfinex","SOLUSD",1760285056235,13.21343214,192.96,192.9,13.21343214]
["bitfinex","SOLUSD",1760285056666,0.56,193.06,192.95,13.21343214]
["bitfinex","SOLUSD",1760285056839,0.56,193.06,192.89,18.14489612]
["bitfinex","SOLUSD",1760285056840,0.56,193.2,193.05,13.21343214]
["bitfinex","SOLUSD",1760285057049,13.21343214,193.19,193.12,13.21343214]
["bitfinex","SOLUSD",1760285057234,13.21343214,193.16,193.09,0.7]
["bitfinex","SOLUSD",1760285057432,19.99999999,193.26,193.09,0.7]
["bitfinex","SOLUSD",1760285057634,13.21343214,193.22,193.15,13.21343214]
["bitfinex","SOLUSD",1760285057861,0.56,193.25,193.12,13.91343214]
["bitfinex","SOLUSD",1760285058036,13.21343214,193.35,193.12,13.91343214]
["bitfinex","SOLUSD",1760285058037,5.73491202,193.24,193.13,18.39129161]
["bitfinex","SOLUSD",1760285058239,25.86343027,193.33,193.13,5.17785947]
["bitfinex","SOLUSD",1760285058240,13.21343214,193.22,193.13,5.17785947]
["bitfinex","SOLUSD",1760285058545,25.8906051,193.42,193.13,5.17785947]
["bitfinex","SOLUSD",1760285058546,19.99999999,193.42,193.21,13.21343214]
["bitfinex","SOLUSD",1760285058740,0.56,193.38,193.22,0.7]
["bitfinex","SOLUSD",1760285058942,0.56,193.38,193.25,13.21343214]
["bitfinex","SOLUSD",1760285059259,13.21343214,193.32,193.25,13.21343214]
["bitfinex","SOLUSD",1760285059555,0.56,193.38,193.22,0.7]
["bitfinex","SOLUSD",1760285059748,13.21343214,193.3,193.23,0.7]
["bitfinex","SOLUSD",1760285060057,13.21343214,193.29,193.23,0.7]
["bitfinex","SOLUSD",1760285060359,5.16822574,193.49,193.28,13.21343214]
["bitfinex","SOLUSD",1760285060538,33.48123215,193.48,193.29,0.7]
["bitfinex","SOLUSD",1760285060731,20.8,193.45,193.29,0.7]
["bitfinex","SOLUSD",1760285060931,13.21343214,193.33,193.26,13.21343214]
["bitfinex","SOLUSD",1760285061258,13.21343214,193.31,193.24,13.91343214]
["bitfinex","SOLUSD",1760285061433,13.21343214,193.25,193.2,0.7]
["bitfinex","SOLUSD",1760285061630,21.36,193.31,193.18,13.21343214]
["bitfinex","SOLUSD",1760285061865,13.21343214,193.26,193.19,0.7]
["bitfinex","SOLUSD",1760285062191,13.21343214,193.21,193.14,0.7]
["bitfinex","SOLUSD",1760285062454,13.21343214,193.2,193.14,0.7]
["bitfinex","SOLUSD",1760285062636,13.21343214,193.21,193.14,13.91343214]
["bitfinex","SOLUSD",1760285062838,5.17464424,193.25,193.16,13.21343214]
["bitfinex","SOLUSD",1760285063034,18.11125484,193.25,193.14,0.7]
["bitfinex","SOLUSD",1760285063252,13.21343214,193.17,193.1,13.91343214]
["bitfinex","SOLUSD",1760285063438,13.21343214,193.19,193.1,0.7]
["bitfinex","SOLUSD",1760285063636,13.21343214,193.22,193.15,13.21343214]
["bitfinex","SOLUSD",1760285063849,13.21343214,193.22,193.16,13.21343214]
["bitfinex","SOLUSD",1760285064033,5.17559863,193.22,193.16,13.21343214]
["bitfinex","SOLUSD",1760285064236,13.21343214,193.23,193.16,13.21343214]
["bitfinex","SOLUSD",1760285064455,5.17512637,193.24,193.15,0.7]
["bitfinex","SOLUSD",1760285064657,13.21343214,193.19,193.11,13.91343214]
["bitfinex","SOLUSD",1760285064965,13.21343214,193.17,193.11,0.7]
["bitfinex","SOLUSD",1760285065143,13.21343214,193.16,193.11,0.7]
["bitfinex","SOLUSD",1760285065459,13.21343214,193.17,193.1,13.21343214]
["bitfinex","SOLUSD",1760285065755,18.11240643,193.24,193.14,13.21343214]
["bitfinex","SOLUSD",1760285065964,18.11240643,193.24,192.99,30.8764752]
["bitfinex","SOLUSD",1760285065965,5.17732332,193.15,193.06,20.8]
["bitfinex","SOLUSD",1760285066168,5.17732332,193.15,192.9,13.21343214]
["bitfinex","SOLUSD",1760285066169,13.21343214,193.09,192.9,13.21343214]
["bitfinex","SOLUSD",1760285066342,13.21343214,193.08,193.0,0.7]
["bitfinex","SOLUSD",1760285066543,13.21343214,193.05,192.9,13.21343214]
["bitfinex","SOLUSD",1760285066750,13.21343214,193.04,192.91,0.66]
["bitfinex","SOLUSD",1760285066945,0.56,193.1,192.91,0.66]
["bitfinex","SOLUSD",1760285067149,20.8,193.08,192.97,13.21343214]
["bitfinex","SOLUSD",1760285067359,13.21343214,193.06,192.98,13.87343214]
["bitfinex","SOLUSD",1760285067559,13.21343214,193.08,193.01,13.21343214]
["bitfinex","SOLUSD",1760285067752,13.21343214,193.09,193.02,13.21343214]
["bitfinex","SOLUSD",1760285067973,13.21343214,193.11,193.04,13.21343214]
["bitfinex","SOLUSD",1760285068262,13.21343214,193.08,193.03,0.66]
["bitfinex","SOLUSD",1760285068651,13.21343214,193.06,192.99,0.66]
["bitfinex","SOLUSD",1760285068856,20.8,193.13,192.99,0.66]
["bitfinex","SOLUSD",1760285068857,13.21343214,193.04,192.99,0.66]
["bitfinex","SOLUSD",1760285069053,13.21343214,193.03,192.99,0.66]
["bitfinex","SOLUSD",1760285069763,13.21343214,193.03,192.82,19.99999999]
["bitfinex","SOLUSD",1760285069764,13.21343214,193.06,193.0,0.66]
["bitfinex","SOLUSD",1760285069972,13.21343214,193.01,192.97,0.66]
["bitfinex","SOLUSD",1760285070155,5.18134715,193.0,192.94,0.66]
["bitfinex","SOLUSD",1760285070352,13.21343214,192.99,192.94,0.66]
["bitfinex","SOLUSD",1760285070744,13.21343214,192.99,192.95,0.66]
["bitfinex","SOLUSD",1760285071147,26.45816838,193.07,192.96,0.66]
["bitfinex","SOLUSD",1760285071148,5.18081028,193.02,192.96,0.66]
["bitfinex","SOLUSD",1760285071370,25.89816838,193.07,192.96,0.66]
["bitfinex","SOLUSD",1760285071371,31.06876552,193.12,192.98,13.21343214]
["bitfinex","SOLUSD",1760285071667,13.21343214,193.06,192.97,0.66]
["bitfinex","SOLUSD",1760285071970,0.56,193.11,192.97,0.66]
["bitfinex","SOLUSD",1760285072348,13.21343214,193.07,192.97,13.87343214]
["bitfinex","SOLUSD",1760285072552,44.576446,193.11,192.97,0.66]
["bitfinex","SOLUSD",1760285072755,0.56,193.11,192.97,0.66]
["bitfinex","SOLUSD",1760285073049,18.68445843,193.11,192.97,13.87343214]
["bitfinex","SOLUSD",1760285073372,13.21343214,193.06,192.99,13.21343214]
["bitfinex","SOLUSD",1760285073669,13.21343214,193.04,192.97,13.87343214]
["bitfinex","SOLUSD",1760285073851,0.56,193.08,192.97,13.87343214]
["bitfinex","SOLUSD",1760285074060,38.92063162,193.15,193.04,13.21343214]
["bitfinex","SOLUSD",1760285074365,13.21343214,193.13,193.05,13.21343214]
["bitfinex","SOLUSD",1760285074562,13.21343214,193.14,193.05,13.21343214]
["bitfinex","SOLUSD",1760285074966,44.00793185,193.15,193.05,13.21343214]
["bitfinex","SOLUSD",1760285075167,44.00793185,193.15,193.08,13.21343214]
["bitfinex","SOLUSD",1760285075168,5.17732332,193.15,193.08,13.21343214]
["bitfinex","SOLUSD",1760285075371,13.21343214,193.13,193.01,20.8]
["bitfinex","SOLUSD",1760285075570,5.17732332,193.15,193.06,13.21343214]
["bitfinex","SOLUSD",1760285075774,5.17732332,193.15,193.08,13.21343214]
["bitfinex","SOLUSD",1760285075955,18.39044032,193.17,193.08,13.21343214]
["bitfinex","SOLUSD",1760285076154,5.17571554,193.21,193.08,13.21343214]
["bitfinex","SOLUSD",1760285076355,13.21343214,193.18,193.1,13.21343214]
["bitfinex","SOLUSD",1760285076667,13.21343214,193.16,193.09,0.66]
["bitfinex","SOLUSD",1760285077155,13.21343214,193.13,193.05,13.87343214]
["bitfinex","SOLUSD",1760285077355,13.21343214,193.15,193.07,13.21343214]
["bitfinex","SOLUSD",1760285077664,13.21343214,193.13,193.06,0.66]
["bitfinex","SOLUSD",1760285077860,5.17571554,193.21,193.1,13.21343214]
["bitfinex","SOLUSD",1760285078081,67.98964886,222.69,193.1,13.21343214]
["bitfinex","SOLUSD",1760285078082,12.93861919,193.22,193.1,13.21343214]
["bitfinex","SOLUSD",1760285078281,0.56,193.23,193.1,13.21343214]
["bitfinex","SOLUSD",1760285078487,5.73519218,193.23,193.09,0.66]
["bitfinex","SOLUSD",1760285078656,13.21343214,193.17,193.09,0.66]
["bitfinex","SOLUSD",1760285078858,18.67314177,193.23,193.1,13.21343214]
["bitfinex","SOLUSD",1760285079160,5.17519218,193.23,193.15,13.21343214]
["bitfinex","SOLUSD",1760285079363,5.17519218,193.23,193.17,13.21343214]
["bitfinex","SOLUSD",1760285079692,0.56,193.34,193.21,13.21343214]
["bitfinex","SOLUSD",1760285079856,13.21343214,193.33,193.24,13.21343214]
["bitfinex","SOLUSD",1760285080183,5.17063081,193.4,193.26,13.21343214]
["bitfinex","SOLUSD",1760285080369,13.21343214,193.34,193.26,13.21343214]
["bitfinex","SOLUSD",1760285080696,0.56,193.38,193.27,13.21343214]
["bitfinex","SOLUSD",1760285080977,5.27047838,193.41,193.26,0.66]
["bitfinex","SOLUSD",1760285080978,18.19638707,193.41,193.26,0.66]
["bitfinex","SOLUSD",1760285081169,18.48391052,193.41,193.32,13.21343214]
["bitfinex","SOLUSD",1760285081358,18.48391052,193.41,193.32,13.87343214]
["bitfinex","SOLUSD",1760285081758,13.21343214,193.39,193.32,0.66]
["bitfinex","SOLUSD",1760285081987,13.21343214,193.35,193.25,21.46]
["bitfinex","SOLUSD",1760285082160,5.17223544,193.34,193.26,0.66]
["bitfinex","SOLUSD",1760285082361,5.17191706,193.36,193.28,13.21343214]
["bitfinex","SOLUSD",1760285082565,5.17191706,193.36,193.29,0.66]
["bitfinex","SOLUSD",1760285082765,0.1,193.41,193.3,13.21343214]
["bitfinex","SOLUSD",1760285083078,0.1,193.41,193.29,0.66]
["bitfinex","SOLUSD",1760285083079,13.21343214,193.39,193.29,0.66]
["bitfinex","SOLUSD",1760285083281,13.21343214,193.37,193.29,0.66]
["bitfinex","SOLUSD",1760285083583,13.21343214,193.37,193.28,13.21343214]
["bitfinex","SOLUSD",1760285083584,13.21343214,193.31,193.24,0.7]
["bitfinex","SOLUSD",1760285083785,13.21343214,193.27,193.2,0.7]
["bitfinex","SOLUSD",1760285084091,0.56,193.32,193.21,13.21343214]
["bitfinex","SOLUSD",1760285084092,13.21343214,193.29,193.21,13.21343214]
["bitfinex","SOLUSD",1760285084261,18.38726987,193.29,193.22,0.7]
["bitfinex","SOLUSD",1760285084667,13.21343214,193.27,193.17,0.7]
["bitfinex","SOLUSD",1760285084857,18.10777119,193.29,193.17,0.7]
["bitfinex","SOLUSD",1760285085170,13.21343214,193.3,193.2,13.21343214]
["bitfinex","SOLUSD",1760285085486,13.21343214,193.3,193.18,20.8]
["bitfinex","SOLUSD",1760285085487,0.56,193.33,193.21,0.7]
["bitfinex","SOLUSD",1760285085663,13.21343214,193.29,193.21,13.91343214]
["bitfinex","SOLUSD",1760285085865,13.21343214,193.29,193.18,0.7]
["bitfinex","SOLUSD",1760285086070,13.21343214,193.25,193.16,13.21343214]
["bitfinex","SOLUSD",1760285086267,0.56,193.31,193.21,13.21343214]
["bitfinex","SOLUSD",1760285086585,0.06,193.36,193.25,13.21343214]
["bitfinex","SOLUSD",1760285086789,13.21343214,193.31,193.23,0.7]
["bitfinex","SOLUSD",1760285087165,20.86,193.36,193.23,0.7]
["bitfinex","SOLUSD",1760285087166,13.21343214,193.3,193.23,0.7]
["bitfinex","SOLUSD",1760285087365,13.21343214,193.32,193.23,13.91343214]
["bitfinex","SOLUSD",1760285087678,13.21343214,193.35,193.26,13.21343214]
["bitfinex","SOLUSD",1760285087988,18.09814364,193.39,193.24,0.7]
["bitfinex","SOLUSD",1760285088283,13.21343214,193.31,193.24,0.7]
["bitfinex","SOLUSD",1760285088463,12.92724546,193.39,193.25,2.0]
["bitfinex","SOLUSD",1760285088464,8.87179023,193.32,193.25,2.0]
["bitfinex","SOLUSD",1760285088667,12.92724546,193.39,193.26,9.57179023]
["bitfinex","SOLUSD",1760285088968,5.17063081,193.4,193.3,8.87179023]
["bitfinex","SOLUSD",1760285089290,8.87179023,193.4,193.32,8.87179023]
["bitfinex","SOLUSD",1760285089470,0.1,193.41,193.34,8.87179023]
["bitfinex","SOLUSD",1760285089662,0.1,193.41,193.26,20.8]
["bitfinex","SOLUSD",1760285089663,0.1,193.41,193.39,8.87179023]
["bitfinex","SOLUSD",1760285089863,0.1,193.41,193.37,8.87179023]
["bitfinex","SOLUSD",1760285090077,0.1,193.41,193.39,8.87179023]
["bitfinex","SOLUSD",1760285090279,0.1,193.41,193.38,0.7]
["bitfinex","SOLUSD",1760285090470,0.1,193.41,193.39,0.7]
["bitfinex","SOLUSD",1760285090471,8.87179023,193.4,193.39,0.7]
["bitfinex","SOLUSD",1760285091074,0.1,193.41,193.39,0.7]
["bitfinex","SOLUSD",1760285091273,8.87179023,193.4,193.35,0.7]
["bitfinex","SOLUSD",1760285091476,0.1,193.41,193.36,0.7]
["bitfinex","SOLUSD",1760285091674,5.16901144,193.47,193.36,0.7]
["bitfinex","SOLUSD",1760285091675,12.91816192,193.53,193.39,8.87179023]
["bitfinex","SOLUSD",1760285091895,50.0,193.54,193.31,26.97741725]
["bitfinex","SOLUSD",1760285091896,50.0,193.54,193.4,9.57179023]
["bitfinex","SOLUSD",1760285092074,8.87179023,193.43,193.4,0.7]
["bitfinex","SOLUSD",1760285092394,8.87179023,193.43,193.41,0.7]
["bitfinex","SOLUSD",1760285092687,5.26795869,193.5,193.34,33.73041726]
["bitfinex","SOLUSD",1760285092688,5.26795869,193.5,193.42,0.7]
["bitfinex","SOLUSD",1760285092888,8.87179023,193.43,193.38,0.7]
["bitfinex","SOLUSD",1760285093088,20.8,193.49,193.39,0.7]
["bitfinex","SOLUSD",1760285093275,0.1,193.5,193.39,0.7]
["bitfinex","SOLUSD",1760285093470,8.87179023,193.48,193.41,8.87179023]
["bitfinex","SOLUSD",1760285093782,8.95206903,193.5,193.42,0.7]
["bitfinex","SOLUSD",1760285094280,8.95206903,193.5,193.43,18.09440106]
["bitfinex","SOLUSD",1760285094497,8.95206903,193.5,193.44,0.7]
["bitfinex","SOLUSD",1760285094992,0.1,193.5,193.44,0.7]
["bitfinex","SOLUSD",1760285095372,8.95206903,193.5,193.44,0.7]
["bitfinex","SOLUSD",1760285095582,8.85206903,193.48,193.44,0.7]
["bitfinex","SOLUSD",1760285095776,0.1,193.5,193.45,0.7]
["bitfinex","SOLUSD",1760285095993,8.85206903,193.47,193.46,0.7]
["bitfinex","SOLUSD",1760285096597,8.85206903,193.48,193.46,0.7]
["bitfinex","SOLUSD",1760285096806,8.85206903,193.49,193.47,0.72]
["bitfinex","SOLUSD",1760285097110,50.0,193.54,193.48,0.72]
["bitfinex","SOLUSD",1760285097409,47.36,193.54,193.48,0.72]
["bitfinex","SOLUSD",1760285097810,47.36,193.54,193.48,21.52]
["bitfinex","SOLUSD",1760285097986,1.1988,193.6,193.48,20.8]
["bitfinex","SOLUSD",1760285098186,1.1988,193.6,193.47,19.99999999]
["bitfinex","SOLUSD",1760285098187,1.1988,193.6,193.5,18.08785529]
["bitfinex","SOLUSD",1760285098421,1.1988,193.6,193.5,49.7643305]
["bitfinex","SOLUSD",1760285098586,8.85206903,193.7,193.58,20.8]
["bitfinex","SOLUSD",1760285098791,8.85206903,193.69,193.56,20.8]
["bitfinex","SOLUSD",1760285099121,8.85206903,193.7,193.5,43.92764857]
["bitfinex","SOLUSD",1760285099325,8.85206903,193.62,193.5,38.88785529]
["bitfinex","SOLUSD",1760285099523,0.66,193.61,193.5,5.16795865]
["bitfinex","SOLUSD",1760285099691,8.85206903,193.56,193.48,5.16822989]
["bitfinex","SOLUSD",1760285099893,8.85206903,193.54,193.48,5.16822989]
["bitfinex","SOLUSD",1760285100086,8.85206903,193.54,193.44,5.16949099]
["bitfinex","SOLUSD",1760285100319,8.85206903,193.51,193.35,19.99999999]
["bitfinex","SOLUSD",1760285100528,0.66,193.5,193.36,12.92925113]
["bitfinex","SOLUSD",1760285100693,0.66,193.53,193.36,12.92925113]
["bitfinex","SOLUSD",1760285101115,8.85206903,193.53,193.39,20.8]
["bitfinex","SOLUSD",1760285101416,8.85206903,193.51,193.39,20.8]
["bitfinex","SOLUSD",1760285101596,0.66,193.54,193.39,20.8]
["bitfinex","SOLUSD",1760285101913,8.85206903,193.52,193.36,12.92925113]
["bitfinex","SOLUSD",1760285102120,0.66,193.51,193.36,12.92925113]
["bitfinex","SOLUSD",1760285102328,0.66,193.5,193.34,25.8611772]
["bitfinex","SOLUSD",1760285102518,8.85206903,193.48,193.34,25.8611772]
["bitfinex","SOLUSD",1760285102694,8.85206903,193.4,193.32,5.17277053]
["bitfinex","SOLUSD",1760285102892,0.66,193.45,193.3,5.17308109]
["bitfinex","SOLUSD",1760285103090,8.85206903,193.43,193.3,18.10634544]
["bitfinex","SOLUSD",1760285103296,8.85206903,193.39,193.3,18.10634544]
["bitfinex","SOLUSD",1760285103591,8.85206903,193.36,193.25,2.0]
["bitfinex","SOLUSD",1760285103816,8.85206903,193.3,193.25,2.0]
["bitfinex","SOLUSD",1760285103989,8.85206903,193.28,193.25,2.0]
["bitfinex","SOLUSD",1760285104207,8.85206903,193.26,193.21,0.2]
["bitfinex","SOLUSD",1760285104396,8.85206903,193.22,193.21,0.03]
["bitfinex","SOLUSD",1760285104894,0.66,193.22,193.08,5.17915914]
["bitfinex","SOLUSD",1760285105228,8.85206903,193.16,193.09,0.72]
["bitfinex","SOLUSD",1760285105395,0.66,193.22,193.09,0.72]
["bitfinex","SOLUSD",1760285105722,8.85206903,193.17,193.09,0.72]
["bitfinex","SOLUSD",1760285105891,8.85206903,193.19,193.09,0.72]
["bitfinex","SOLUSD",1760285106094,0.66,193.28,193.09,0.72]
["bitfinex","SOLUSD",1760285106289,20.8,193.31,193.13,20.8]
["bitfinex","SOLUSD",1760285106490,12.84368663,193.24,193.14,0.72]
["bitfinex","SOLUSD",1760285107097,12.84368663,193.22,193.14,0.72]
["bitfinex","SOLUSD",1760285107295,12.84368663,193.23,193.14,0.72]
["bitfinex","SOLUSD",1760285107601,0.66,193.28,193.14,0.72]
["bitfinex","SOLUSD",1760285108114,12.84368663,193.25,193.14,0.72]
["bitfinex","SOLUSD",1760285108421,0.66,193.35,193.18,20.8]
["bitfinex","SOLUSD",1760285108617,12.84368663,193.29,193.19,0.72]
["bitfinex","SOLUSD",1760285108915,12.84368663,193.27,193.19,0.72]
["bitfinex","SOLUSD",1760285109117,0.66,193.35,193.19,0.72]
["bitfinex","SOLUSD",1760285109422,0.66,193.43,193.23,20.8]
["bitfinex","SOLUSD",1760285109618,12.84368663,193.31,193.24,0.72]
["bitfinex","SOLUSD",1760285110004,12.84368663,193.27,193.2,0.72]
["bitfinex","SOLUSD",1760285110206,21.46,193.4,193.2,0.72]
["bitfinex","SOLUSD",1760285110515,21.46,193.4,193.21,64.7935821]
["bitfinex","SOLUSD",1760285110516,12.84368663,193.32,193.21,64.7935821]
["bitfinex","SOLUSD",1760285110719,12.84368663,193.33,193.24,20.8]
["bitfinex","SOLUSD",1760285110897,12.84368663,193.35,193.25,0.72]
["bitfinex","SOLUSD",1760285111215,0.66,193.39,193.25,0.72]
["bitfinex","SOLUSD",1760285111418,12.84368663,193.38,193.25,0.72]
["bitfinex","SOLUSD",1760285111594,0.66,193.43,193.25,21.52]
["bitfinex","SOLUSD",1760285111796,0.66,193.49,193.3,20.8]
["bitfinex","SOLUSD",1760285112114,12.84368663,193.42,193.31,0.72]
["bitfinex","SOLUSD",1760285112315,0.66,193.48,193.32,43.96854953]
["bitfinex","SOLUSD",1760285112620,0.66,193.47,193.33,0.72]
["bitfinex","SOLUSD",1760285112915,12.84368663,193.34,193.25,8.90464424]
["bitfinex","SOLUSD",1760285113123,0.66,193.34,193.25,8.90464424]
["bitfinex","SOLUSD",1760285113302,12.84368663,193.3,193.25,8.90464424]
["bitfinex","SOLUSD",1760285113616,12.84368663,193.26,193.25,8.90464424]
["bitfinex","SOLUSD",1760285113820,0.66,193.31,193.25,8.90464424]
["bitfinex","SOLUSD",1760285114004,0.66,193.36,193.25,3.73]
["bitfinex","SOLUSD",1760285114205,20.8,193.4,193.25,3.73]
["bitfinex","SOLUSD",1760285114206,12.84368663,193.28,193.25,3.73]
["bitfinex","SOLUSD",1760285114497,12.84368663,193.28,193.26,5.17437648]
["bitfinex","SOLUSD",1760285114704,12.84368663,193.27,193.25,8.9045106]
["bitfinex","SOLUSD",1760285114906,0.66,193.37,193.26,0.72]
["bitfinex","SOLUSD",1760285115104,0.66,193.4,193.26,0.72]
["bitfinex","SOLUSD",1760285115416,12.84368663,193.37,193.26,0.72]
["bitfinex","SOLUSD",1760285115739,0.66,193.51,193.3,20.8]
["bitfinex","SOLUSD",1760285116035,12.84368663,193.46,193.31,0.72]
["bitfinex","SOLUSD",1760285116197,35.14555843,193.66,193.31,0.72]
["bitfinex","SOLUSD",1760285116198,12.84368663,193.38,193.31,0.72]
["bitfinex","SOLUSD",1760285116399,2.4693472,193.66,193.32,18.10469686]
["bitfinex","SOLUSD",1760285116622,12.84368663,193.48,193.35,20.8]
["bitfinex","SOLUSD",1760285116812,12.84368663,193.42,193.33,0.72]
["bitfinex","SOLUSD",1760285117120,12.84368663,193.49,193.35,20.8]
["bitfinex","SOLUSD",1760285117417,12.84368663,193.49,193.36,0.72]
["bitfinex","SOLUSD",1760285117714,19.99999999,193.62,193.36,0.72]
["bitfinex","SOLUSD",1760285117918,12.84368663,193.53,193.4,20.8]
["bitfinex","SOLUSD",1760285118222,12.84368663,193.41,193.3,5.17330574]
["bitfinex","SOLUSD",1760285118422,12.84368663,193.41,193.32,12.93192633]
["bitfinex","SOLUSD",1760285118622,12.84368663,193.44,193.33,0.72]
["bitfinex","SOLUSD",1760285119001,20.8,193.49,193.33,0.72]
["bitfinex","SOLUSD",1760285119202,25.04929319,193.79,193.33,0.72]
["bitfinex","SOLUSD",1760285119203,5.16558116,193.59,193.35,20.8]
["bitfinex","SOLUSD",1760285119421,19.99999999,193.69,193.36,21.52]
["bitfinex","SOLUSD",1760285119733,5.15736697,193.9,193.58,10.87647521]
["bitfinex","SOLUSD",1760285119925,19.99999999,194.03,193.65,20.8]
["bitfinex","SOLUSD",1760285120123,1.26261286,193.87,193.69,2.70255081]
["bitfinex","SOLUSD",1760285120330,0.66,194.03,193.74,20.8]
["bitfinex","SOLUSD",1760285120622,2.47104988,194.11,193.83,20.8]
["bitfinex","SOLUSD",1760285120819,0.66,193.95,193.8,0.51599587]
["bitfinex","SOLUSD",1760285121201,13.50368663,193.95,193.79,20.8]
["bitfinex","SOLUSD",1760285121502,0.66,193.95,193.79,20.8]
["bitfinex","SOLUSD",1760285121824,0.66,193.95,193.75,20.8]
["bitfinex","SOLUSD",1760285122006,0.66,194.04,193.85,20.8]
["bitfinex","SOLUSD",1760285122206,0.66,194.04,193.85,21.31586278]
["bitfinex","SOLUSD",1760285122399,0.66,194.04,193.9,20.8]
["bitfinex","SOLUSD",1760285122608,0.66,194.1,193.9,20.8]
["bitfinex","SOLUSD",1760285123014,12.84368663,194.02,193.89,20.8]
["bitfinex","SOLUSD",1760285123532,0.66,194.05,193.87,20.8]
["bitfinex","SOLUSD",1760285123728,12.84368663,194.07,193.91,20.8]
["bitfinex","SOLUSD",1760285124028,0.66,194.11,193.91,20.8]
["bitfinex","SOLUSD",1760285124234,19.99999999,194.17,193.84,0.72]
["bitfinex","SOLUSD",1760285124235,12.84368663,194.02,193.85,5.15842849]
["bitfinex","SOLUSD",1760285124533,12.84368663,194.0,193.86,10.87647521]
["bitfinex","SOLUSD",1760285124704,12.84368663,194.0,193.88,20.8]
["bitfinex","SOLUSD",1760285124904,0.66,194.06,193.88,20.8]
["bitfinex","SOLUSD",1760285125322,12.84368663,194.01,193.88,20.8]
["bitfinex","SOLUSD",1760285125504,20.8,194.04,193.86,0.51583617]
["bitfinex","SOLUSD",1760285125837,12.84368663,194.01,193.87,20.8]
["bitfinex","SOLUSD",1760285126039,0.66,194.06,193.87,20.8]
["bitfinex","SOLUSD",1760285126235,0.66,194.15,193.95,20.8]
["bitfinex","SOLUSD",1760285126413,0.66,194.15,194.04,20.8]
["bitfinex","SOLUSD",1760285127311,3.0,194.18,194.04,20.8]
["bitfinex","SOLUSD",1760285127534,2.0,194.18,194.04,20.8]
["bitfinex","SOLUSD",1760285127735,2.0,194.18,194.01,18.04030719]
["bitfinex","SOLUSD",1760285127736,2.0,194.18,194.06,20.8]
["bitfinex","SOLUSD",1760285127950,0.68,194.17,193.96,14.27872312]
["bitfinex","SOLUSD",1760285128109,12.84368663,194.13,193.92,10.87647521]
["bitfinex","SOLUSD",1760285128312,2.0,194.18,193.99,20.8]
["bitfinex","SOLUSD",1760285128522,2.0,194.18,194.11,20.8]
["bitfinex","SOLUSD",1760285128722,2.0,194.18,194.12,10.87647521]
["bitfinex","SOLUSD",1760285129121,2.0,194.18,194.1,10.87647521]
["bitfinex","SOLUSD",1760285129322,2.0,194.18,194.09,21.31522489]
["bitfinex","SOLUSD",1760285129641,2.0,194.18,194.13,20.8]
["bitfinex","SOLUSD",1760285129849,2.0,194.18,194.06,0.51530454]
["bitfinex","SOLUSD",1760285130025,2.0,194.18,194.07,31.67647521]
["bitfinex","SOLUSD",1760285130230,2.0,194.18,194.11,20.8]
["bitfinex","SOLUSD",1760285130440,2.0,194.18,194.14,10.87647521]
["bitfinex","SOLUSD",1760285130760,2.0,194.18,194.12,10.87647521]
["bitfinex","SOLUSD",1760285130936,2.0,194.18,194.06,0.51530454]
["bitfinex","SOLUSD",1760285131234,2.0,194.18,194.07,36.82925513]
["bitfinex","SOLUSD",1760285131441,2.0,194.18,194.09,10.87647521]
["bitfinex","SOLUSD",1760285131632,2.0,194.18,194.14,20.8]
["bitfinex","SOLUSD",1760285131934,2.0,194.18,194.17,31.67647521]
["bitfinex","SOLUSD",1760285132136,4.98470304,194.29,194.21,20.8]
["bitfinex","SOLUSD",1760285132436,4.98470304,194.29,194.22,5.14880032]
["bitfinex","SOLUSD",1760285132818,0.06805974,194.28,194.22,5.14880032]
["bitfinex","SOLUSD",1760285133019,0.06805974,194.28,194.21,21.31490654]
["bitfinex","SOLUSD",1760285133245,0.06805974,194.28,194.14,0.5150922]
["bitfinex","SOLUSD",1760285133428,0.06805974,194.28,194.18,20.8]
["bitfinex","SOLUSD",1760285133630,12.84368663,194.24,194.13,5.15107664]
["bitfinex","SOLUSD",1760285133839,0.68,194.24,194.13,5.15107664]
["bitfinex","SOLUSD",1760285134041,0.74805974,194.23,194.12,0.51514527]
["bitfinex","SOLUSD",1760285134239,0.06805974,194.23,194.11,10.87647521]
["bitfinex","SOLUSD",1760285134459,0.06805974,194.23,194.13,10.87647521]
["bitfinex","SOLUSD",1760285134633,0.68,194.22,194.05,10.87647521]
["bitfinex","SOLUSD",1760285134938,4.98470304,194.29,194.14,20.8]
["bitfinex","SOLUSD",1760285134939,0.68,194.28,194.14,20.8]
["bitfinex","SOLUSD",1760285135123,0.06805974,194.21,194.14,20.8]
["bitfinex","SOLUSD",1760285135631,0.06805974,194.21,194.11,0.5151718]
["bitfinex","SOLUSD",1760285135833,0.68,194.2,194.05,0.5153311]
["bitfinex","SOLUSD",1760285136454,12.84368663,194.18,194.03,5.15373563]
["bitfinex","SOLUSD",1760285136623,5.89773122,194.19,194.03,5.15373563]
["bitfinex","SOLUSD",1760285136624,0.68,194.17,194.03,0.51538421]
["bitfinex","SOLUSD",1760285136819,0.06805974,194.19,193.94,19.99999999]
["bitfinex","SOLUSD",1760285136820,0.06805974,194.19,194.01,5.15410962]
["bitfinex","SOLUSD",1760285137026,4.98470304,194.29,194.03,10.87647521]
["bitfinex","SOLUSD",1760285137284,4.98470304,194.29,194.17,10.87647521]
["bitfinex","SOLUSD",1760285137434,4.98470304,194.29,194.18,0.51498609]
["bitfinex","SOLUSD",1760285137747,5.79245875,194.65,194.18,0.51498609]
["bitfinex","SOLUSD",1760285137748,0.68,194.48,194.27,31.67647521]
["bitfinex","SOLUSD",1760285137957,0.68,194.47,194.33,10.87647521]
["bitfinex","SOLUSD",1760285138124,0.68,194.46,194.33,10.87647521]
["bitfinex","SOLUSD",1760285138330,0.68,194.45,194.27,20.8]
["bitfinex","SOLUSD",1760285138550,0.68,194.53,194.28,16.02355455]
["bitfinex","SOLUSD",1760285138756,0.68,194.48,194.32,10.87647521]
["bitfinex","SOLUSD",1760285138930,0.68,194.47,194.32,10.87647521]
["bitfinex","SOLUSD",1760285139262,0.68,194.46,194.31,20.8]
["bitfinex","SOLUSD",1760285139545,0.68,194.51,194.32,31.67647521]
["bitfinex","SOLUSD",1760285139745,0.68,194.47,194.32,20.8]
["bitfinex","SOLUSD",1760285139947,0.68,194.47,194.31,20.8]
["bitfinex","SOLUSD",1760285140252,0.68,194.47,194.28,10.87647521]
["bitfinex","SOLUSD",1760285140253,11.96301731,194.49,194.36,10.87647521]
["bitfinex","SOLUSD",1760285140433,11.96301731,194.49,194.43,20.8]
["bitfinex","SOLUSD",1760285140637,11.96301731,194.49,194.33,31.67647521]
["bitfinex","SOLUSD",1760285140854,12.84368663,194.43,194.34,0.5145621]
["bitfinex","SOLUSD",1760285141058,0.68,194.42,194.24,5.14827018]
["bitfinex","SOLUSD",1760285141257,11.96301731,194.49,194.25,0.51480051]
["bitfinex","SOLUSD",1760285141460,0.68,194.48,194.29,20.8]
["bitfinex","SOLUSD",1760285141642,11.96301731,194.49,194.37,20.8]
["bitfinex","SOLUSD",1760285142045,0.68,194.48,194.3,0.51466803]
["bitfinex","SOLUSD",1760285142243,11.96301731,194.49,194.38,20.8]
["bitfinex","SOLUSD",1760285142451,11.96301731,194.49,194.39,5.14429754]
["bitfinex","SOLUSD",1760285142645,11.96301731,194.49,194.42,20.8]
["bitfinex","SOLUSD",1760285143262,11.96301731,194.49,194.42,21.31435037]
["bitfinex","SOLUSD",1760285143463,11.96301731,194.49,194.47,10.87647521]
["bitfinex","SOLUSD",1760285143670,11.96301731,194.49,194.48,20.8]
["bitfinex","SOLUSD",1760285143965,11.96301731,194.49,194.48,31.67647521]
["bitfinex","SOLUSD",1760285144274,11.96301731,194.49,194.41,20.8]
["bitfinex","SOLUSD",1760285144483,11.96301731,194.49,194.48,31.67647521]
["bitfinex","SOLUSD",1760285144638,1e-08,194.49,194.48,36.81839211]
["bitfinex","SOLUSD",1760285144837,1e-08,194.49,194.48,37.3325838]
["bitfinex","SOLUSD",1760285145063,1e-08,194.49,194.34,8.4762365]
["bitfinex","SOLUSD",1760285145064,1e-08,194.49,194.44,0.51429746]
["bitfinex","SOLUSD",1760285145361,1e-08,194.49,194.48,20.8]
["bitfinex","SOLUSD",1760285145560,1e-08,194.49,194.39,12.86055742]
["bitfinex","SOLUSD",1760285145860,1e-08,194.49,194.34,5.14550901]
["bitfinex","SOLUSD",1760285145861,0.68,194.48,194.34,5.14550901]
["bitfinex","SOLUSD",1760285146159,5.14174155,194.49,194.28,18.01515731]
["bitfinex","SOLUSD",1760285146470,1e-08,194.49,194.29,0.51469452]
["bitfinex","SOLUSD",1760285146660,1e-08,194.49,194.48,20.8]
["bitfinex","SOLUSD",1760285147046,1e-08,194.49,194.46,0.51424457]
["bitfinex","SOLUSD",1760285147243,1e-08,194.49,194.47,0.51421813]
["bitfinex","SOLUSD",1760285147643,1e-08,194.49,194.48,11.3906669]
["bitfinex","SOLUSD",1760285147849,1e-08,194.49,194.48,32.1906669]
["bitfinex","SOLUSD",1760285148145,0.1,194.62,194.52,31.67647521]
["bitfinex","SOLUSD",1760285148340,0.1,194.62,194.61,31.67647521]
["bitfinex","SOLUSD",1760285148641,0.1,194.62,194.53,0.51405952]
["bitfinex","SOLUSD",1760285148865,0.1,194.62,194.54,5.14033103]
["bitfinex","SOLUSD",1760285149062,0.77,194.62,194.55,0.51400668]
["bitfinex","SOLUSD",1760285149269,0.77,194.62,194.49,10.87647521]
["bitfinex","SOLUSD",1760285149567,0.67,194.61,194.39,0.51442975]
["bitfinex","SOLUSD",1760285149782,12.84368663,194.6,194.39,5.65864083]
["bitfinex","SOLUSD",1760285150068,0.67,194.59,194.39,0.51442975]
["bitfinex","SOLUSD",1760285150267,0.1,194.62,194.4,16.02050813]
["bitfinex","SOLUSD",1760285150562,13.67375799,194.6,194.43,20.8]
["bitfinex","SOLUSD",1760285150765,14.34375799,194.59,194.44,0.51429746]
["bitfinex","SOLUSD",1760285150967,13.67375799,194.48,194.37,0.51448268]
["bitfinex","SOLUSD",1760285151161,0.67,194.53,194.3,19.99999999]
["bitfinex","SOLUSD",1760285151358,13.67375799,194.59,194.34,19.99999999]
["bitfinex","SOLUSD",1760285151559,0.1,194.62,194.35,0.51453563]
["bitfinex","SOLUSD",1760285151560,0.67,194.58,194.35,0.51453563]
["bitfinex","SOLUSD",1760285151751,13.67375799,194.5,194.35,0.51453563]
["bitfinex","SOLUSD",1760285151953,0.67,194.49,194.35,0.51453563]
["bitfinex","SOLUSD",1760285152447,0.67,194.49,194.36,0.51450915]
["bitfinex","SOLUSD",1760285152644,0.67,194.49,194.38,10.87647521]
["bitfinex","SOLUSD",1760285152850,0.67,194.49,194.37,18.00689406]
["bitfinex","SOLUSD",1760285152851,0.67,194.49,194.39,0.51442975]
["bitfinex","SOLUSD",1760285153246,13.67375799,194.42,194.29,5.14694528]
["bitfinex","SOLUSD",1760285153447,0.67,194.41,194.3,0.51466803]
["bitfinex","SOLUSD",1760285153658,14.34375799,194.41,194.3,0.51466803]
["bitfinex","SOLUSD",1760285153862,20.8,194.51,194.29,0.51469452]
["bitfinex","SOLUSD",1760285154159,14.34375799,194.4,194.24,13.38490481]
["bitfinex","SOLUSD",1760285154468,0.67,194.39,194.06,2.92211212]
["bitfinex","SOLUSD",1760285154643,18.67596768,194.38,194.12,19.99999999]
["bitfinex","SOLUSD",1760285154844,0.67,194.37,194.13,0.51511873]
["bitfinex","SOLUSD",1760285155068,13.67375799,194.29,194.12,0.51514527]
["bitfinex","SOLUSD",1760285155257,13.67375799,194.27,194.12,0.51514527]
["bitfinex","SOLUSD",1760285155664,5.14430908,194.39,194.12,0.51514527]
["bitfinex","SOLUSD",1760285155665,0.67,194.26,194.12,0.51514527]
["bitfinex","SOLUSD",1760285155858,13.67375799,194.28,194.12,0.51514527]
["bitfinex","SOLUSD",1760285156173,18.00505294,194.39,194.08,35.6200444]
["bitfinex","SOLUSD",1760285156174,0.67,194.25,194.08,15.10458759]
["bitfinex","SOLUSD",1760285156369,0.67,194.24,194.09,0.51522489]
["bitfinex","SOLUSD",1760285156750,0.67,194.24,194.16,34.52083163]
["bitfinex","SOLUSD",1760285157049,20.8,194.36,194.15,13.72083163]
["bitfinex","SOLUSD",1760285157050,14.41083163,194.23,194.15,13.72083163]
["bitfinex","SOLUSD",1760285157250,13.72083163,194.23,194.11,0.5151718]
["bitfinex","SOLUSD",1760285157470,0.69,194.22,194.14,13.72083163]
["bitfinex","SOLUSD",1760285157679,0.69,194.21,194.13,13.72083163]
["bitfinex","SOLUSD",1760285157894,19.99999999,194.33,194.06,5.15304544]
["bitfinex","SOLUSD",1760285157895,0.69,194.25,194.18,13.72083163]
["bitfinex","SOLUSD",1760285158182,0.69,194.24,194.18,13.72083163]
["bitfinex","SOLUSD",1760285158356,0.69,194.24,194.14,0.5150922]
["bitfinex","SOLUSD",1760285158357,0.69,194.23,194.14,13.72083163]
["bitfinex","SOLUSD",1760285158554,18.86833607,194.27,194.17,13.72083163]
["bitfinex","SOLUSD",1760285158752,13.72083163,194.25,194.11,38.83101333]
["bitfinex","SOLUSD",1760285158960,13.72083163,194.23,194.12,13.72083163]
["bitfinex","SOLUSD",1760285159160,0.69,194.22,194.14,13.72083163]
["bitfinex","SOLUSD",1760285159481,0.19,194.21,194.15,13.72083163]
["bitfinex","SOLUSD",1760285159653,0.19,194.21,194.1,18.03182342]
["bitfinex","SOLUSD",1760285159654,20.8,194.24,194.1,13.72083163]
["bitfinex","SOLUSD",1760285159856,20.8,194.24,194.08,5.15232292]
["bitfinex","SOLUSD",1760285159857,38.81623451,194.27,194.08,5.15251442]
["bitfinex","SOLUSD",1760285160063,13.72083163,194.19,194.08,5.15251442]
["bitfinex","SOLUSD",1760285160252,13.72083163,194.17,194.04,5.35357325]
["bitfinex","SOLUSD",1760285160454,13.72083163,194.07,193.94,0.51562338]
["bitfinex","SOLUSD",1760285160650,25.95116168,194.14,193.98,13.72083163]
["bitfinex","SOLUSD",1760285160876,13.72083163,194.07,193.93,5.15649976]
["bitfinex","SOLUSD",1760285161074,25.95116168,194.14,193.93,18.04774917]
["bitfinex","SOLUSD",1760285161281,20.8,194.2,193.94,0.69]
["bitfinex","SOLUSD",1760285161450,15.55865499,194.62,194.01,13.72083163]
["bitfinex","SOLUSD",1760285161451,14.41083163,194.13,194.01,13.72083163]
["bitfinex","SOLUSD",1760285161789,0.69,194.12,193.96,0.69]
["bitfinex","SOLUSD",1760285161962,13.72083163,194.1,193.93,18.04774917]
["bitfinex","SOLUSD",1760285162291,20.8,194.19,193.94,1.20562338]
["bitfinex","SOLUSD",1760285162452,0.69,194.12,193.97,20.8]
["bitfinex","SOLUSD",1760285162652,0.69,194.11,194.03,13.72083163]
["bitfinex","SOLUSD",1760285162852,13.72083163,194.07,193.89,0.51575635]
["bitfinex","SOLUSD",1760285163081,12.87650489,194.16,194.01,13.72083163]
["bitfinex","SOLUSD",1760285163294,0.69,194.09,193.95,0.69]
["bitfinex","SOLUSD",1760285163504,0.69,194.1,193.96,21.49]
["bitfinex","SOLUSD",1760285163692,0.69,194.1,194.02,13.72083163]
["bitfinex","SOLUSD",1760285163895,13.72083163,194.12,193.93,10.87647521]
["bitfinex","SOLUSD",1760285164090,0.69,194.09,194.05,13.72083163]
["bitfinex","SOLUSD",1760285164296,20.8,194.18,193.92,11.56647521]
["bitfinex","SOLUSD",1760285164297,0.69,194.12,193.96,11.56647521]
["bitfinex","SOLUSD",1760285164494,19.99999999,194.27,193.96,11.56647521]
["bitfinex","SOLUSD",1760285164495,0.69,194.15,194.11,13.72083163]
["bitfinex","SOLUSD",1760285164684,5.84101285,194.14,193.96,5.1557022]
["bitfinex","SOLUSD",1760285164886,14.41083163,194.13,193.98,12.88792659]
["bitfinex","SOLUSD",1760285165192,20.8,194.1,194.0,13.72083163]
["bitfinex","SOLUSD",1760285165380,20.8,194.1,193.87,0.51580956]
["bitfinex","SOLUSD",1760285165381,20.8,194.07,193.88,5.15782958]
["bitfinex","SOLUSD",1760285165588,13.72083163,194.04,193.93,13.72083163]
["bitfinex","SOLUSD",1760285165802,0.69,194.07,194.03,13.72083163]
["bitfinex","SOLUSD",1760285166101,0.69,194.12,193.98,0.69]
["bitfinex","SOLUSD",1760285166281,0.69,194.17,194.1,13.72083163]
["bitfinex","SOLUSD",1760285166482,0.69,194.22,194.16,13.72083163]
["bitfinex","SOLUSD",1760285166699,13.72083163,194.27,194.11,20.8]
["bitfinex","SOLUSD",1760285166700,0.69,194.29,194.15,20.8]
["bitfinex","SOLUSD",1760285166908,0.69,194.28,194.12,18.03008447]
["bitfinex","SOLUSD",1760285167195,0.69,194.43,194.26,34.52083163]
["bitfinex","SOLUSD",1760285167382,0.69,194.43,194.38,13.72083163]
["bitfinex","SOLUSD",1760285167584,17.98746016,194.58,194.31,20.8]
["bitfinex","SOLUSD",1760285167784,0.69,194.47,194.44,13.72083163]
["bitfinex","SOLUSD",1760285168084,0.69,194.46,194.34,20.8]
["bitfinex","SOLUSD",1760285168477,0.69,194.45,194.37,13.72083163]
["bitfinex","SOLUSD",1760285168687,0.69,194.45,194.39,13.72083163]
["bitfinex","SOLUSD",1760285168888,0.69,194.53,194.43,13.72083163]
["bitfinex","SOLUSD",1760285169097,0.69,194.53,194.39,18.00486918]
["bitfinex","SOLUSD",1760285169378,0.69,194.57,194.5,13.72083163]
["bitfinex","SOLUSD",1760285169581,0.79,194.62,194.56,13.72083163]
["bitfinex","SOLUSD",1760285169774,0.79,194.62,194.47,0.69]
["bitfinex","SOLUSD",1760285170088,0.69,194.61,194.57,13.72083163]
["bitfinex","SOLUSD",1760285170278,0.69,194.6,194.57,13.72083163]
["bitfinex","SOLUSD",1760285170473,0.1,194.62,194.59,13.72083163]
["bitfinex","SOLUSD",1760285170680,0.1,194.62,194.52,5.83069435]
["bitfinex","SOLUSD",1760285170884,0.1,194.62,194.55,20.8]
["bitfinex","SOLUSD",1760285171088,0.1,194.62,194.61,13.72083163]
["bitfinex","SOLUSD",1760285172680,0.1,194.62,194.61,0.69]
["bitfinex","SOLUSD",1760285172988,5.79245875,194.65,194.64,20.4507]
["bitfinex","SOLUSD",1760285173188,5.18245875,194.65,194.64,34.17153163]
["bitfinex","SOLUSD",1760285173389,5.18245875,194.65,194.64,45.04800684]
["bitfinex","SOLUSD",1760285173607,13.72083163,194.84,194.65,10.87647521]
["bitfinex","SOLUSD",1760285173778,0.69,194.78,194.74,13.72083163]
["bitfinex","SOLUSD",1760285173974,14.41083163,194.77,194.56,0.51398026]
["bitfinex","SOLUSD",1760285174193,13.72083163,194.71,194.63,13.72083163]
["bitfinex","SOLUSD",1760285174401,13.72083163,194.67,194.46,5.14244574]
["bitfinex","SOLUSD",1760285174583,13.72083163,194.63,194.56,13.72083163]
["bitfinex","SOLUSD",1760285174785,0.69,194.62,194.58,13.72083163]
["bitfinex","SOLUSD",1760285174989,0.69,194.61,194.59,13.72083163]
["bitfinex","SOLUSD",1760285175217,19.99999999,194.79,194.6,13.72083163]
["bitfinex","SOLUSD",1760285175509,0.69,194.69,194.56,20.8]
["bitfinex","SOLUSD",1760285175714,0.69,194.73,194.6,20.8]
["bitfinex","SOLUSD",1760285175891,0.69,194.78,194.72,13.72083163]
["bitfinex","SOLUSD",1760285176208,13.72083163,194.75,194.61,20.8]
["bitfinex","SOLUSD",1760285176389,13.72083163,194.73,194.67,20.8]
["bitfinex","SOLUSD",1760285176707,0.69,194.89,194.75,20.8]
["bitfinex","SOLUSD",1760285176885,0.69,194.89,194.87,13.72083163]
["bitfinex","SOLUSD",1760285177082,0.69,194.88,194.82,20.8]
["bitfinex","SOLUSD",1760285177310,0.69,194.88,194.69,0.51363706]
["bitfinex","SOLUSD",1760285177311,0.69,194.88,194.84,13.72083163]
["bitfinex","SOLUSD",1760285177500,0.69,194.87,194.81,20.8]
["bitfinex","SOLUSD",1760285177677,0.69,194.87,194.85,13.72083163]
["bitfinex","SOLUSD",1760285177881,0.69,194.86,194.79,20.8]
["bitfinex","SOLUSD",1760285178100,0.69,194.86,194.8,13.72083163]
["bitfinex","SOLUSD",1760285178300,0.69,194.86,194.66,17.9800678]
["bitfinex","SOLUSD",1760285178301,0.69,194.86,194.82,13.72083163]
["bitfinex","SOLUSD",1760285178503,43.59197906,194.99,194.85,20.8]
["bitfinex","SOLUSD",1760285178504,0.69,194.91,194.85,20.8]
["bitfinex","SOLUSD",1760285178802,0.69,194.91,194.75,10.87647521]
["bitfinex","SOLUSD",1760285178803,5.82073701,194.91,194.84,34.52083163]
["bitfinex","SOLUSD",1760285178992,5.82073701,194.91,194.86,13.72083163]
["bitfinex","SOLUSD",1760285179202,14.41083163,194.9,194.84,20.8]
["bitfinex","SOLUSD",1760285179505,0.69,194.93,194.87,13.72083163]
["bitfinex","SOLUSD",1760285179891,0.69,194.92,194.8,20.8]
["bitfinex","SOLUSD",1760285180210,13.72083163,194.9,194.81,13.72083163]
["bitfinex","SOLUSD",1760285180506,43.59197906,194.99,194.86,13.72083163]
["bitfinex","SOLUSD",1760285180705,5.82006273,194.93,194.86,13.72083163]
["bitfinex","SOLUSD",1760285181102,5.82006273,194.93,194.88,13.72083163]
["bitfinex","SOLUSD",1760285181305,5.1296619,194.95,194.85,20.8]
["bitfinex","SOLUSD",1760285181486,0.69,194.92,194.87,13.72083163]
["bitfinex","SOLUSD",1760285181689,0.69,194.97,194.89,13.72083163]
["bitfinex","SOLUSD",1760285181887,0.69,194.97,194.84,21.31324163]
["bitfinex","SOLUSD",1760285182104,0.69,194.97,194.9,13.72083163]
["bitfinex","SOLUSD",1760285182341,1.3398,195.0,194.91,20.8]
["bitfinex","SOLUSD",1760285182496,1.3398,195.0,194.88,20.8]
["bitfinex","SOLUSD",1760285182696,1.3398,195.0,194.95,13.72083163]
["bitfinex","SOLUSD",1760285182899,1.3398,195.0,194.96,13.72083163]
["bitfinex","SOLUSD",1760285183312,2.0298,195.0,194.95,13.72083163]
["bitfinex","SOLUSD",1760285183613,1.3398,195.0,194.99,10.87647521]
["bitfinex","SOLUSD",1760285183785,1.3398,195.0,194.9,0.51308363]
["bitfinex","SOLUSD",1760285184093,1.3398,195.0,194.94,20.8]
["bitfinex","SOLUSD",1760285184304,1.3398,195.0,194.92,0.51303098]
["bitfinex","SOLUSD",1760285184510,1.3398,195.0,194.94,13.72083163]
["bitfinex","SOLUSD",1760285184511,0.69,194.99,194.94,13.72083163]
["bitfinex","SOLUSD",1760285184714,5.1289942,194.97,194.8,5.13331576]
["bitfinex","SOLUSD",1760285185005,13.72083163,194.94,194.81,0.51332067]
["bitfinex","SOLUSD",1760285185182,13.72083163,194.9,194.8,13.72083163]
["bitfinex","SOLUSD",1760285185388,0.69,194.89,194.8,13.72083163]
["bitfinex","SOLUSD",1760285185591,5.1289942,194.97,194.85,13.72083163]
["bitfinex","SOLUSD",1760285185889,0.69,194.98,194.91,13.72083163]
["bitfinex","SOLUSD",1760285186314,0.69,194.98,194.93,13.72083163]
["bitfinex","SOLUSD",1760285186504,1.3398,195.0,194.95,13.72083163]
["bitfinex","SOLUSD",1760285186819,1.3398,195.0,194.85,20.8]
["bitfinex","SOLUSD",1760285186820,13.72083163,194.96,194.85,13.72083163]
["bitfinex","SOLUSD",1760285187106,0.71,194.99,194.86,0.51318895]
["bitfinex","SOLUSD",1760285187618,0.21,194.99,194.92,13.72083163]
["bitfinex","SOLUSD",1760285187817,0.21,194.99,194.87,10.87647521]
["bitfinex","SOLUSD",1760285188019,1.3398,195.0,194.91,20.8]
["bitfinex","SOLUSD",1760285188390,1.3398,195.0,194.96,13.72083163]
["bitfinex","SOLUSD",1760285188604,1.3398,195.0,194.91,20.8]
["bitfinex","SOLUSD",1760285188902,13.72083163,194.95,194.84,13.72083163]
["bitfinex","SOLUSD",1760285189095,34.52083163,194.97,194.8,0.51334702]
["bitfinex","SOLUSD",1760285189295,34.52083163,194.97,194.86,13.72083163]
["bitfinex","SOLUSD",1760285189627,13.72083163,194.93,194.82,13.72083163]
["bitfinex","SOLUSD",1760285189797,13.72083163,194.89,194.73,12.83813125]
["bitfinex","SOLUSD",1760285190112,0.71,194.88,194.83,13.72083163]
["bitfinex","SOLUSD",1760285190305,0.71,194.94,194.87,13.72083163]
["bitfinex","SOLUSD",1760285190622,19.28856575,195.0,194.89,13.72083163]
["bitfinex","SOLUSD",1760285190623,1.3398,195.0,194.89,13.72083163]
["bitfinex","SOLUSD",1760285190789,1.3398,195.0,194.79,0.51337337]
["bitfinex","SOLUSD",1760285190790,13.72083163,194.97,194.84,5.13241634]
["bitfinex","SOLUSD",1760285190988,0.71,194.99,194.79,0.51337337]
["bitfinex","SOLUSD",1760285190989,13.72083163,194.91,194.79,0.51337337]
["bitfinex","SOLUSD",1760285191216,0.71,194.9,194.81,13.72083163]
["bitfinex","SOLUSD",1760285191411,0.71,194.89,194.77,0.51342609]
["bitfinex","SOLUSD",1760285191713,0.71,194.93,194.85,13.72083163]
["bitfinex","SOLUSD",1760285192012,13.72083163,194.91,194.73,17.97360447]
["bitfinex","SOLUSD",1760285192202,13.72083163,194.89,194.8,13.72083163]
["bitfinex","SOLUSD",1760285192401,0.71,194.88,194.8,13.72083163]
["bitfinex","SOLUSD",1760285192610,0.71,194.93,194.84,13.72083163]
["bitfinex","SOLUSD",1760285192797,20.8,194.96,194.76,32.17647521]
["bitfinex","SOLUSD",1760285192798,5.12979292,194.94,194.86,13.72083163]
["bitfinex","SOLUSD",1760285193108,0.71,194.97,194.89,13.72083163]
["bitfinex","SOLUSD",1760285193497,0.71,194.97,194.84,0.51324163]
["bitfinex","SOLUSD",1760285193698,14.43083163,194.97,194.84,21.31324163]
["bitfinex","SOLUSD",1760285193897,0.71,194.97,194.9,13.72083163]
["bitfinex","SOLUSD",1760285194115,13.72083163,194.95,194.81,0.51332067]
["bitfinex","SOLUSD",1760285194288,13.72083163,194.89,194.8,13.72083163]
["bitfinex","SOLUSD",1760285194487,0.71,194.88,194.74,11.37647521]
["bitfinex","SOLUSD",1760285194693,5.84151661,194.88,194.8,13.72083163]
["bitfinex","SOLUSD",1760285194986,20.8,194.95,194.81,0.5]
["bitfinex","SOLUSD",1760285195223,0.71,194.96,194.81,1.01332067]
["bitfinex","SOLUSD",1760285195401,1.3398,195.0,194.95,13.72083163]
["bitfinex","SOLUSD",1760285195906,1.3398,195.0,194.99,24.59730684]
["bitfinex","SOLUSD",1760285196101,1e-08,195.0,194.99,24.59730684]
["bitfinex","SOLUSD",1760285196390,1e-08,195.0,194.92,20.8]
["bitfinex","SOLUSD",1760285196591,1e-08,195.0,194.93,10.87647521]
["bitfinex","SOLUSD",1760285196811,1e-08,195.0,194.99,5.12846812]
["bitfinex","SOLUSD",1760285197601,1e-08,195.0,194.95,20.8]
["bitfinex","SOLUSD",1760285197792,1e-08,195.0,194.99,13.72083163]
["bitfinex","SOLUSD",1760285197989,1e-08,195.0,194.95,33.62380097]
["bitfinex","SOLUSD",1760285198194,1e-08,195.0,194.93,30.78028009]
["bitfinex","SOLUSD",1760285198195,1e-08,195.0,194.99,34.52083163]
["bitfinex","SOLUSD",1760285198389,1e-08,195.01,194.99,13.72083163]
["bitfinex","SOLUSD",1760285198616,11.96301731,195.02,194.96,20.8]
["bitfinex","SOLUSD",1760285198617,1e-08,195.02,195.0,13.72083163]
["bitfinex","SOLUSD",1760285198793,1e-08,195.02,195.01,5.12794215]
["bitfinex","SOLUSD",1760285198994,1e-08,195.02,195.01,13.72083163]
["bitfinex","SOLUSD",1760285199413,1e-08,195.02,195.01,14.23362584]
["bitfinex","SOLUSD",1760285199615,0.06805974,195.14,195.04,20.8]
["bitfinex","SOLUSD",1760285199801,1e-08,195.14,195.13,13.72083163]
["bitfinex","SOLUSD",1760285200519,1e-08,195.14,195.03,19.99999999]
["bitfinex","SOLUSD",1760285200520,1e-08,195.14,195.05,20.8]
["bitfinex","SOLUSD",1760285200717,1e-08,195.14,195.02,20.8]
["bitfinex","SOLUSD",1760285200918,1e-08,195.14,195.13,13.72083163]
["bitfinex","SOLUSD",1760285201213,1e-08,195.14,195.12,0.51250512]
["bitfinex","SOLUSD",1760285201416,1e-08,195.14,195.13,13.72083163]
["bitfinex","SOLUSD",1760285201930,1e-08,195.2,195.16,20.8]
["bitfinex","SOLUSD",1760285202214,1e-08,195.2,195.17,0.51237382]
["bitfinex","SOLUSD",1760285202616,1e-08,195.2,195.19,13.72083163]
["bitfinex","SOLUSD",1760285202923,1e-08,195.2,195.19,30.23284143]
["bitfinex","SOLUSD",1760285203418,1e-08,195.2,195.19,25.10962816]
["bitfinex","SOLUSD",1760285203820,3.21206293,195.3,195.19,25.10962816]
["bitfinex","SOLUSD",1760285203821,1e-08,195.3,195.23,31.67647521]
["bitfinex","SOLUSD",1760285204116,1e-08,195.3,195.2,30.7377049]
["bitfinex","SOLUSD",1760285204117,1e-08,195.3,195.24,0.51219012]
["bitfinex","SOLUSD",1760285204320,1e-08,195.3,195.24,21.31219012]
["bitfinex","SOLUSD",1760285204520,1e-08,195.3,195.28,20.8]
["bitfinex","SOLUSD",1760285204713,1e-08,195.3,195.29,13.72083163]
["bitfinex","SOLUSD",1760285205017,1e-08,195.3,195.28,39.64157308]
["bitfinex","SOLUSD",1760285205221,1e-08,195.3,195.2,0.51229508]
["bitfinex","SOLUSD",1760285205398,0.68,195.29,195.2,0.51229508]
["bitfinex","SOLUSD",1760285205598,1e-08,195.3,195.27,13.72083163]
["bitfinex","SOLUSD",1760285205915,1e-08,195.3,195.29,13.72083163]
["bitfinex","SOLUSD",1760285206124,1e-08,195.3,195.29,10.87647521]
["bitfinex","SOLUSD",1760285206436,1e-08,195.3,195.28,21.31208521]
["bitfinex","SOLUSD",1760285206437,0.71743287,195.3,195.23,20.8]
["bitfinex","SOLUSD",1760285206603,0.68,195.29,195.2,13.72083163]
["bitfinex","SOLUSD",1760285206799,0.68,195.28,195.13,0.51247886]
["bitfinex","SOLUSD",1760285207015,0.03743286,195.27,195.17,13.72083163]
["bitfinex","SOLUSD",1760285207234,0.68,195.26,195.08,0.51261021]
["bitfinex","SOLUSD",1760285207603,0.03743286,195.25,195.16,13.72083163]
["bitfinex","SOLUSD",1760285207807,0.68,195.24,195.15,13.72083163]
["bitfinex","SOLUSD",1760285208019,0.68,195.24,195.2,13.72083163]
["bitfinex","SOLUSD",1760285208200,1e-08,195.3,195.22,10.87647521]
["bitfinex","SOLUSD",1760285208201,0.03743286,195.23,195.22,10.87647521]
["bitfinex","SOLUSD",1760285208411,0.03743286,195.23,195.22,31.67647521]
["bitfinex","SOLUSD",1760285208608,0.03743286,195.23,195.22,20.8]
["bitfinex","SOLUSD",1760285208806,0.71743286,195.23,195.16,0.51240008]
["bitfinex","SOLUSD",1760285209024,0.71743286,195.23,195.17,13.72083163]
["bitfinex","SOLUSD",1760285209330,0.68,195.22,195.1,0.51255766]
["bitfinex","SOLUSD",1760285209529,0.68,195.22,195.14,13.72083163]
["bitfinex","SOLUSD",1760285209699,0.03743286,195.21,195.12,10.87647521]
["bitfinex","SOLUSD",1760285210034,0.03743286,195.21,195.2,13.72083163]
["bitfinex","SOLUSD",1760285210222,0.03743286,195.21,195.18,35.0331792]
["bitfinex","SOLUSD",1760285210405,0.03743286,195.21,195.15,20.8]
["bitfinex","SOLUSD",1760285210597,0.03743286,195.21,195.16,0.51240008]
["bitfinex","SOLUSD",1760285210842,14.40083163,195.2,195.16,0.51240008]
["bitfinex","SOLUSD",1760285211000,0.68,195.2,194.93,30.78028009]
["bitfinex","SOLUSD",1760285211198,17.92498024,195.26,194.93,30.78028009]
["bitfinex","SOLUSD",1760285211199,13.72083163,195.14,195.05,13.72083163]
["bitfinex","SOLUSD",1760285211501,0.68,195.14,195.06,20.8]
["bitfinex","SOLUSD",1760285211701,0.68,195.14,195.06,13.72083163]
["bitfinex","SOLUSD",1760285211908,13.72083163,195.12,194.97,0.51289942]
["bitfinex","SOLUSD",1760285212224,0.68,195.13,194.93,5.13004668]
["bitfinex","SOLUSD",1760285212225,21.48,195.13,194.93,5.13004668]
["bitfinex","SOLUSD",1760285212525,13.15902809,195.08,194.99,13.15902809]
["bitfinex","SOLUSD",1760285212828,13.15902809,195.02,194.92,13.15902809]
["bitfinex","SOLUSD",1760285213126,0.68,195.01,194.96,13.15902809]
["bitfinex","SOLUSD",1760285213625,0.68,195.0,194.87,0.51316262]
["bitfinex","SOLUSD",1760285213827,13.15902809,194.99,194.87,0.51316262]
["bitfinex","SOLUSD",1760285214035,0.68,195.0,194.87,0.51316262]
["bitfinex","SOLUSD",1760285214222,13.15902809,194.97,194.86,5.13182019]
["bitfinex","SOLUSD",1760285214535,0.68,194.96,194.86,13.15902809]
["bitfinex","SOLUSD",1760285214717,0.68,194.95,194.84,5.13219206]
["bitfinex","SOLUSD",1760285214912,19.99999999,195.05,194.88,13.15902809]
["bitfinex","SOLUSD",1760285214913,0.68,194.94,194.88,13.15902809]
["bitfinex","SOLUSD",1760285215229,0.68,194.93,194.86,13.15902809]
["bitfinex","SOLUSD",1760285215421,0.68,194.93,194.84,0.51324163]
["bitfinex","SOLUSD",1760285215614,0.68,194.93,194.83,20.8]
["bitfinex","SOLUSD",1760285215811,0.68,194.93,194.84,0.51324163]
["bitfinex","SOLUSD",1760285216012,0.68,194.93,194.87,13.15902809]
["bitfinex","SOLUSD",1760285216611,13.86902809,194.92,194.81,0.51332067]
["bitfinex","SOLUSD",1760285216808,19.99999999,195.05,194.81,0.51332067]
["bitfinex","SOLUSD",1760285216809,0.71,195.02,194.81,0.51332067]
["bitfinex","SOLUSD",1760285217134,0.71,195.02,194.85,20.8]
["bitfinex","SOLUSD",1760285217338,0.71,195.01,194.85,20.8]
["bitfinex","SOLUSD",1760285217510,0.71,195.0,194.87,20.8]
["bitfinex","SOLUSD",1760285217715,0.71,194.99,194.86,13.15902809]
["bitfinex","SOLUSD",1760285217906,0.71,194.98,194.88,20.8]
["bitfinex","SOLUSD",1760285218111,0.71,194.98,194.87,20.8]
["bitfinex","SOLUSD",1760285218312,0.71,194.98,194.82,17.96530129]
["bitfinex","SOLUSD",1760285218313,0.71,194.98,194.9,20.8]
["bitfinex","SOLUSD",1760285218528,0.71,194.98,194.91,13.15902809]
["bitfinex","SOLUSD",1760285218848,0.71,194.98,194.86,21.31318895]
["bitfinex","SOLUSD",1760285219050,13.15902809,194.92,194.71,25.67882984]
["bitfinex","SOLUSD",1760285219336,13.15902809,194.92,155.5,0.03]
["bitfinex","SOLUSD",1760285219337,0.71,194.91,194.83,13.15902809]
["bitfinex","SOLUSD",1760285219508,0.71,194.91,194.85,13.15902809]
["bitfinex","SOLUSD",1760285219714,0.71,194.94,194.8,17.96714578]
["bitfinex","SOLUSD",1760285219932,0.71,194.94,194.87,13.15902809]
["bitfinex","SOLUSD",1760285220139,0.71,194.94,194.83,20.8]
["bitfinex","SOLUSD",1760285220436,0.71,194.93,194.87,13.15902809]
["bitfinex","SOLUSD",1760285220648,19.99999999,195.11,194.91,13.15902809]
["bitfinex","SOLUSD",1760285220938,0.71,195.1,195.01,17.94779754]
["bitfinex","SOLUSD",1760285221112,0.71,195.16,195.04,20.8]
["bitfinex","SOLUSD",1760285221619,13.15902809,195.08,195.01,17.94779754]
["bitfinex","SOLUSD",1760285221927,20.03743285,195.14,194.98,5.12873115]
["bitfinex","SOLUSD",1760285222126,0.03743286,195.14,195.0,10.87647521]
["bitfinex","SOLUSD",1760285222445,0.03743286,195.14,195.07,20.8]
["bitfinex","SOLUSD",1760285222612,0.03743286,195.14,195.05,20.8]
["bitfinex","SOLUSD",1760285222808,13.15902809,195.1,195.01,20.8]
["bitfinex","SOLUSD",1760285223035,13.15902809,195.06,194.93,25.64958933]
["bitfinex","SOLUSD",1760285223235,0.71,195.05,194.95,12.8231688]
["bitfinex","SOLUSD",1760285224035,13.15902809,194.97,194.8,25.66629047]
["bitfinex","SOLUSD",1760285224233,13.15902809,194.91,194.8,43.63343625]
["bitfinex","SOLUSD",1760285224417,0.71,194.9,194.8,5.13347022]
["bitfinex","SOLUSD",1760285224617,0.71,194.89,194.69,19.99999999]
["bitfinex","SOLUSD",1760285224836,0.71,194.93,194.85,13.15902809]
["bitfinex","SOLUSD",1760285225153,0.71,194.92,194.79,0.2]
["bitfinex","SOLUSD",1760285225313,13.15902809,194.88,194.79,0.2]
["bitfinex","SOLUSD",1760285225517,13.86902809,194.88,194.79,13.35902809]
["bitfinex","SOLUSD",1760285225736,0.71,194.92,194.79,5.33368453]
["bitfinex","SOLUSD",1760285226036,5.12816845,195.01,194.79,5.33368453]
["bitfinex","SOLUSD",1760285226037,0.71,194.91,194.79,43.83668776]
["bitfinex","SOLUSD",1760285226224,13.15902809,194.86,194.79,5.33368453]
["bitfinex","SOLUSD",1760285226422,13.15902809,194.82,194.79,5.33366923]
["bitfinex","SOLUSD",1760285226626,20.8,194.92,194.79,5.33373205]
["bitfinex","SOLUSD",1760285226816,13.86902809,194.86,194.79,18.16806646]
["bitfinex","SOLUSD",1760285227022,0.71,194.93,194.85,13.15902809]
["bitfinex","SOLUSD",1760285227218,0.71,194.93,194.85,33.95902809]
["bitfinex","SOLUSD",1760285227432,0.71,194.92,194.85,20.8]
["bitfinex","SOLUSD",1760285227819,0.71,194.92,194.86,13.15902809]
["bitfinex","SOLUSD",1760285228013,13.86902809,194.96,194.85,20.8]
["bitfinex","SOLUSD",1760285228259,13.15902809,194.94,194.85,33.95902809]
["bitfinex","SOLUSD",1760285228440,0.71,194.99,194.83,20.8]
["bitfinex","SOLUSD",1760285228620,0.71,195.08,194.97,13.15902809]
["bitfinex","SOLUSD",1760285228931,0.71,195.08,195.0,17.94871794]
["bitfinex","SOLUSD",1760285229115,0.71,195.08,195.01,13.15902809]
["bitfinex","SOLUSD",1760285229314,0.71,195.08,195.0,56.74877167]
["bitfinex","SOLUSD",1760285229515,19.99999999,195.27,195.0,43.58974358]
["bitfinex","SOLUSD",1760285229756,13.15902809,195.04,194.98,5.12849377]
["bitfinex","SOLUSD",1760285229934,1e-08,195.3,194.89,13.15902809]
["bitfinex","SOLUSD",1760285229935,13.15902809,195.0,194.89,13.15902809]
["bitfinex","SOLUSD",1760285230118,40.79999999,195.11,194.86,20.8]
["bitfinex","SOLUSD",1760285230320,20.8,195.03,194.87,13.15902809]
["bitfinex","SOLUSD",1760285230522,0.71,195.02,194.81,17.96622349]
["bitfinex","SOLUSD",1760285230815,0.71,195.06,194.97,20.8]
["bitfinex","SOLUSD",1760285231022,0.71,195.11,195.05,20.8]
["bitfinex","SOLUSD",1760285231225,0.03743286,195.14,195.07,13.15902809]
["bitfinex","SOLUSD",1760285231637,0.03743286,195.14,195.13,13.15902809]
["bitfinex","SOLUSD",1760285232231,0.03743286,195.14,195.1,20.8]
["bitfinex","SOLUSD",1760285232434,0.03743286,195.14,195.13,13.15902809]
["bitfinex","SOLUSD",1760285232848,0.03743286,195.14,195.07,20.8]
["bitfinex","SOLUSD",1760285233046,0.71,195.13,195.0,5.0]
["bitfinex","SOLUSD",1760285233239,13.15902809,195.09,195.01,5.12794215]
["bitfinex","SOLUSD",1760285233438,0.71,195.08,195.01,5.12794215]
["bitfinex","SOLUSD",1760285233646,0.71,195.08,195.0,5.0]
["bitfinex","SOLUSD",1760285233967,0.71,195.13,195.03,13.15902809]
["bitfinex","SOLUSD",1760285234132,13.86902809,195.12,195.03,13.15902809]
["bitfinex","SOLUSD",1760285234448,0.71,195.11,195.03,20.8]
["bitfinex","SOLUSD",1760285234756,0.03743286,195.14,195.06,13.15902809]
["bitfinex","SOLUSD",1760285235127,0.03743286,195.14,195.07,5.12636489]
["bitfinex","SOLUSD",1760285235431,0.71,195.13,195.04,5.1271534]
["bitfinex","SOLUSD",1760285235642,13.15902809,195.08,195.0,10.12803904]
["bitfinex","SOLUSD",1760285235846,13.15902809,195.02,195.0,5.0]
["bitfinex","SOLUSD",1760285236054,13.86902809,195.01,195.0,4.28]
["bitfinex","SOLUSD",1760285236369,13.86902809,195.01,194.79,0.71337337]
["bitfinex","SOLUSD",1760285236370,19.99999999,195.01,194.79,0.2]
["bitfinex","SOLUSD",1760285236534,19.99999999,195.13,194.94,13.15902809]
["bitfinex","SOLUSD",1760285236861,13.15902809,195.1,195.0,13.15902809]
["bitfinex","SOLUSD",1760285237064,13.15902809,195.06,194.98,5.12873115]
["bitfinex","SOLUSD",1760285237431,20.8,195.13,194.96,5.12912867]
["bitfinex","SOLUSD",1760285237432,13.15902809,195.04,194.96,5.12912867]
["bitfinex","SOLUSD",1760285237631,0.03743286,195.14,194.97,0.67]
["bitfinex","SOLUSD",1760285237832,0.03743286,195.14,194.98,13.15902809]
["bitfinex","SOLUSD",1760285238061,13.15902809,195.08,194.97,13.82902809]
["bitfinex","SOLUSD",1760285238226,13.15902809,194.99,194.79,20.19999999]
["bitfinex","SOLUSD",1760285238433,19.99999999,195.09,194.88,13.15902809]
["bitfinex","SOLUSD",1760285238740,13.15902809,195.01,194.89,0.67]
["bitfinex","SOLUSD",1760285239050,0.03743286,195.14,195.01,17.94779754]
["bitfinex","SOLUSD",1760285239256,13.15902809,195.12,195.02,0.67]
["bitfinex","SOLUSD",1760285239552,13.15902809,195.08,195.01,5.12794215]
["bitfinex","SOLUSD",1760285239726,13.15902809,195.09,195.0,5.12815078]
["bitfinex","SOLUSD",1760285239933,0.03743286,195.14,195.0,5.12815078]
["bitfinex","SOLUSD",1760285240230,0.03743286,195.14,195.03,20.8]
["bitfinex","SOLUSD",1760285240529,0.03743286,195.14,195.06,13.15902809]
["bitfinex","SOLUSD",1760285240741,13.19646095,195.14,195.04,13.82902809]
["bitfinex","SOLUSD",1760285240944,0.03743286,195.14,195.04,13.82902809]
["bitfinex","SOLUSD",1760285241157,13.15902809,195.13,195.04,0.67]
["bitfinex","SOLUSD",1760285241345,0.03743286,195.14,195.0,0.67]
["bitfinex","SOLUSD",1760285241543,0.03743286,195.14,195.09,13.15902809]
["bitfinex","SOLUSD",1760285241844,0.03743286,195.14,195.04,0.67]
["bitfinex","SOLUSD",1760285242349,0.03743286,195.14,194.99,0.67]
["bitfinex","SOLUSD",1760285242528,13.15902809,195.04,194.95,13.15902809]
["bitfinex","SOLUSD",1760285242865,13.15902809,195.04,194.96,0.67]
["bitfinex","SOLUSD",1760285243028,13.15902809,195.0,194.93,0.67]
["bitfinex","SOLUSD",1760285243231,5.12794215,195.01,194.89,0.67]
["bitfinex","SOLUSD",1760285243232,13.15902809,194.98,194.89,0.67]
["bitfinex","SOLUSD",1760285243763,20.8,195.08,194.94,13.15902809]
["bitfinex","SOLUSD",1760285244066,13.15902809,195.02,194.94,0.67]
["bitfinex","SOLUSD",1760285244235,19.99999999,195.08,194.92,0.67]
["bitfinex","SOLUSD",1760285244433,19.99999999,195.08,194.86,12.82943571]
["bitfinex","SOLUSD",1760285244434,13.15902809,194.99,194.86,12.82943571]
["bitfinex","SOLUSD",1760285244673,20.8,195.05,194.88,13.15902809]
["bitfinex","SOLUSD",1760285244674,13.15902809,194.95,194.88,13.15902809]
["bitfinex","SOLUSD",1760285244841,20.8,195.05,194.88,13.15902809]
["bitfinex","SOLUSD",1760285245163,20.8,195.01,194.85,0.67]
["bitfinex","SOLUSD",1760285245333,13.15902809,194.93,194.85,0.67]
["bitfinex","SOLUSD",1760285245540,19.99999999,195.15,194.85,0.67]
["bitfinex","SOLUSD",1760285245861,13.15902809,195.04,194.89,20.8]
["bitfinex","SOLUSD",1760285246040,13.15902809,195.02,194.9,0.67]
["bitfinex","SOLUSD",1760285246441,13.15902809,195.02,194.93,13.15902809]
["bitfinex","SOLUSD",1760285246641,13.15902809,195.04,194.95,13.15902809]
["bitfinex","SOLUSD",1760285246851,17.9367601,195.13,194.96,21.51]
["bitfinex","SOLUSD",1760285246852,5.1247886,195.13,194.96,21.51]
["bitfinex","SOLUSD",1760285247059,13.15902809,195.08,194.98,17.95055902]
["bitfinex","SOLUSD",1760285247360,13.15902809,195.08,194.99,0.71]
["bitfinex","SOLUSD",1760285247537,13.15902809,195.04,194.95,13.53342023]
["bitfinex","SOLUSD",1760285247736,0.03743286,195.14,195.0,13.15902809]
["bitfinex","SOLUSD",1760285247969,13.15902809,195.1,195.02,13.15902809]
["bitfinex","SOLUSD",1760285248268,0.03743286,195.14,195.03,0.71]
["bitfinex","SOLUSD",1760285248452,13.15902809,195.08,194.99,0.71]
["bitfinex","SOLUSD",1760285248765,13.15902809,195.08,195.0,13.15902809]
["bitfinex","SOLUSD",1760285248945,13.15902809,195.01,194.92,0.71]
["bitfinex","SOLUSD",1760285249253,13.15902809,194.97,194.92,0.71]
["bitfinex","SOLUSD",1760285249473,17.94227712,195.07,194.93,0.71]
["bitfinex","SOLUSD",1760285249640,13.15902809,195.02,194.93,13.86902809]
["bitfinex","SOLUSD",1760285249838,13.15902809,195.02,194.93,0.71]
["bitfinex","SOLUSD",1760285250058,13.15902809,195.0,194.93,0.71]
["bitfinex","SOLUSD",1760285250256,13.15902809,194.98,194.89,13.86902809]
["bitfinex","SOLUSD",1760285250572,0.03743286,195.14,194.97,13.15902809]
["bitfinex","SOLUSD",1760285250854,5.16204348,195.14,194.98,13.15902809]
["bitfinex","SOLUSD",1760285251033,13.15902809,195.09,195.01,13.15902809]
["bitfinex","SOLUSD",1760285251234,13.15902809,195.08,195.01,5.12780754]
["bitfinex","SOLUSD",1760285251547,0.03743286,195.14,195.03,20.8]
["bitfinex","SOLUSD",1760285251753,13.15902809,195.1,195.02,0.71]
["bitfinex","SOLUSD",1760285252058,0.03743286,195.14,194.89,19.99999999]
["bitfinex","SOLUSD",1760285252059,13.15902809,195.03,194.89,0.71]
["bitfinex","SOLUSD",1760285252244,20.8,195.04,194.89,0.71]
["bitfinex","SOLUSD",1760285252445,13.15902809,194.91,194.83,0.71]
["bitfinex","SOLUSD",1760285252642,13.15902809,194.86,194.79,0.2]
["bitfinex","SOLUSD",1760285252955,19.99999999,194.91,194.79,0.2]
["bitfinex","SOLUSD",1760285253165,5.13347022,194.8,194.79,0.2]
["bitfinex","SOLUSD",1760285253458,5.13136288,194.88,194.79,0.2]
["bitfinex","SOLUSD",1760285253634,20.8,194.97,194.8,0.71]
["bitfinex","SOLUSD",1760285253954,13.15902809,194.81,194.79,0.2]
["bitfinex","SOLUSD",1760285254160,13.15902809,194.8,194.79,0.2]
["bitfinex","SOLUSD",1760285254457,13.15902809,194.8,194.71,13.15902809]
["bitfinex","SOLUSD",1760285254458,20.8,194.79,194.61,0.71]
["bitfinex","SOLUSD",1760285254662,20.8,194.77,194.61,0.71]
["bitfinex","SOLUSD",1760285254876,13.15902809,194.66,194.61,0.71]
["bitfinex","SOLUSD",1760285255159,20.8,194.74,194.56,13.86902809]
["bitfinex","SOLUSD",1760285255160,5.13557929,194.72,194.56,13.86902809]
["bitfinex","SOLUSD",1760285255366,13.15902809,194.66,194.56,0.71]
["bitfinex","SOLUSD",1760285255565,13.15902809,194.66,194.59,5.13896708]
["bitfinex","SOLUSD",1760285255736,13.15902809,194.66,194.53,5.14043749]
["bitfinex","SOLUSD",1760285256059,19.99999999,194.72,194.54,0.71]
["bitfinex","SOLUSD",1760285256262,13.15902809,194.57,194.54,0.71]
["bitfinex","SOLUSD",1760285256562,19.99999999,194.75,194.55,0.71]
["bitfinex","SOLUSD",1760285256751,13.15902809,194.6,194.55,0.71]
["bitfinex","SOLUSD",1760285256957,13.15902809,194.59,194.55,0.71]
["bitfinex","SOLUSD",1760285257169,19.99999999,194.7,194.46,43.71078883]
["bitfinex","SOLUSD",1760285257170,20.8,194.66,194.46,0.71]
["bitfinex","SOLUSD",1760285257462,13.15902809,194.54,194.46,13.86902809]
["bitfinex","SOLUSD",1760285257642,13.15902809,194.54,194.47,5.14218131]
["bitfinex","SOLUSD",1760285257844,19.99999999,194.7,194.53,13.15902809]
["bitfinex","SOLUSD",1760285258052,13.15902809,194.88,194.65,20.8]
["bitfinex","SOLUSD",1760285258264,13.15902809,194.72,194.64,0.71]
["bitfinex","SOLUSD",1760285258639,13.15902809,194.88,194.64,0.71]
["bitfinex","SOLUSD",1760285258640,13.15902809,194.75,194.64,0.71]
["bitfinex","SOLUSD",1760285258843,13.15902809,194.73,194.66,13.15902809]
["bitfinex","SOLUSD",1760285259159,19.99999999,194.88,194.68,17.97822066]
["bitfinex","SOLUSD",1760285259363,19.99999999,194.88,194.71,13.15902809]
["bitfinex","SOLUSD",1760285259558,19.99999999,194.95,194.79,13.15902809]
["bitfinex","SOLUSD",1760285259755,13.15902809,194.85,194.77,0.71]
["bitfinex","SOLUSD",1760285259942,5.12885245,194.98,194.77,0.71]
["bitfinex","SOLUSD",1760285260146,13.15902809,194.86,194.78,13.15902809]
["bitfinex","SOLUSD",1760285260361,13.15902809,194.88,194.77,0.71]
["bitfinex","SOLUSD",1760285260557,20.8,194.93,194.77,0.71]
["bitfinex","SOLUSD",1760285260761,13.15902809,194.88,194.77,0.71]
["bitfinex","SOLUSD",1760285260937,13.15902809,194.84,194.71,21.51]
["bitfinex","SOLUSD",1760285261140,38.78471522,195.12,194.75,13.15902809]
["bitfinex","SOLUSD",1760285261141,13.15902809,194.85,194.75,13.15902809]
["bitfinex","SOLUSD",1760285261351,13.15902809,194.85,194.73,17.97360447]
["bitfinex","SOLUSD",1760285261563,13.15902809,194.85,194.76,13.15902809]
["bitfinex","SOLUSD",1760285261867,13.15902809,194.82,194.74,0.71]
["bitfinex","SOLUSD",1760285262059,13.15902809,194.8,194.72,5.13532857]
["bitfinex","SOLUSD",1760285262365,13.15902809,194.76,194.6,0.71]
["bitfinex","SOLUSD",1760285262569,19.99999999,194.82,194.62,13.15902809]
["bitfinex","SOLUSD",1760285262770,20.8,194.83,194.68,13.15902809]
["bitfinex","SOLUSD",1760285262961,20.8,194.83,194.68,13.85902809]
["bitfinex","SOLUSD",1760285263165,13.15902809,194.77,194.69,5.13637064]
["bitfinex","SOLUSD",1760285263360,13.15902809,194.8,194.7,13.15902809]
["bitfinex","SOLUSD",1760285263544,13.15902809,194.82,194.69,43.65915044]
["bitfinex","SOLUSD",1760285263866,19.99999999,194.89,194.71,0.7]
["bitfinex","SOLUSD",1760285264068,22.38424378,195.08,194.73,20.8]
["bitfinex","SOLUSD",1760285264271,13.15902809,194.91,194.74,0.7]
["bitfinex","SOLUSD",1760285264468,13.15902809,194.89,194.8,13.15902809]
["bitfinex","SOLUSD",1760285264670,13.15902809,194.89,194.69,17.97729724]
["bitfinex","SOLUSD",1760285264671,19.99999999,194.93,194.72,20.8]
["bitfinex","SOLUSD",1760285264864,13.15902809,194.82,194.73,13.15902809]
["bitfinex","SOLUSD",1760285265068,13.15902809,194.78,194.71,0.7]
["bitfinex","SOLUSD",1760285265368,20.8,194.79,194.65,13.85902809]
["bitfinex","SOLUSD",1760285265872,20.8,194.82,194.66,13.15902809]
["bitfinex","SOLUSD",1760285266269,13.15902809,194.74,194.6,0.7]
["bitfinex","SOLUSD",1760285266475,20.8,194.76,194.6,0.7]
["bitfinex","SOLUSD",1760285266652,13.15902809,194.7,194.6,0.7]
["bitfinex","SOLUSD",1760285266853,13.15902809,194.74,194.64,13.15902809]
["bitfinex","SOLUSD",1760285267063,13.15902809,194.75,194.66,13.15902809]
["bitfinex","SOLUSD",1760285267270,13.15902809,194.74,194.65,5.13729255]
["bitfinex","SOLUSD",1760285267468,13.15902809,194.88,194.65,17.98085792]
["bitfinex","SOLUSD",1760285267469,13.15902809,194.71,194.65,17.98085792]
["bitfinex","SOLUSD",1760285267847,13.15902809,194.71,194.58,20.8]
["bitfinex","SOLUSD",1760285267848,13.15902809,194.67,194.48,5.1419169]
["bitfinex","SOLUSD",1760285268068,13.15902809,194.64,194.49,0.7]
["bitfinex","SOLUSD",1760285268267,17.9644324,194.83,194.49,0.7]
["bitfinex","SOLUSD",1760285268268,13.15902809,194.62,194.49,0.7]
["bitfinex","SOLUSD",1760285268472,13.15902809,194.58,194.5,13.15902809]
["bitfinex","SOLUSD",1760285268653,19.99999999,194.71,194.49,0.7]
["bitfinex","SOLUSD",1760285268977,20.8,194.67,194.48,17.99670916]
["bitfinex","SOLUSD",1760285269168,13.15902809,194.6,194.5,12.85303574]
["bitfinex","SOLUSD",1760285269373,13.15902809,194.6,194.52,13.15902809]
["bitfinex","SOLUSD",1760285269567,13.15902809,194.64,194.56,13.15902809]
["bitfinex","SOLUSD",1760285270067,5.1361757,194.7,194.56,13.15902809]
["bitfinex","SOLUSD",1760285270279,86.08460622,196.06,194.53,0.7]
["bitfinex","SOLUSD",1760285270280,13.15902809,194.68,194.57,0.7]
["bitfinex","SOLUSD",1760285270461,19.99999999,194.86,194.57,0.7]
["bitfinex","SOLUSD",1760285270661,13.15902809,194.72,194.57,0.7]
["bitfinex","SOLUSD",1760285270873,13.15902809,194.68,194.57,0.7]
["bitfinex","SOLUSD",1760285271072,13.15902809,194.66,194.58,13.15902809]
["bitfinex","SOLUSD",1760285271380,13.15902809,194.66,194.62,5.13821806]
["bitfinex","SOLUSD",1760285271676,20.8,194.68,194.52,13.85902809]
["bitfinex","SOLUSD",1760285271879,13.15902809,194.56,194.47,0.7]
["bitfinex","SOLUSD",1760285272058,13.15902809,194.52,194.48,5.1419169]
["bitfinex","SOLUSD",1760285272419,13.15902809,194.64,194.46,5.14240034]
["bitfinex","SOLUSD",1760285272561,20.8,194.61,194.44,0.7]
["bitfinex","SOLUSD",1760285272879,20.8,194.61,194.45,31.35846718]
["bitfinex","SOLUSD",1760285273086,13.15902809,194.56,194.46,0.7]
["bitfinex","SOLUSD",1760285273291,19.99999999,194.7,194.46,0.7]
["bitfinex","SOLUSD",1760285273292,5.13637064,194.69,194.49,13.15902809]
["bitfinex","SOLUSD",1760285273580,13.15902809,194.58,194.48,43.70629369]
["bitfinex","SOLUSD",1760285273752,13.15902809,194.58,194.49,13.85902809]
["bitfinex","SOLUSD",1760285273957,13.15902809,194.59,194.49,0.7]
["bitfinex","SOLUSD",1760285274154,13.15902809,194.57,194.49,0.7]
["bitfinex","SOLUSD",1760285274358,13.15902809,194.52,194.47,5.14210797]
["bitfinex","SOLUSD",1760285274659,19.99999999,194.68,194.45,5.34266504]
["bitfinex","SOLUSD",1760285274862,11.86194303,194.47,194.45,0.2]
["bitfinex","SOLUSD",1760285275468,11.86194303,194.6,194.45,0.2]
["bitfinex","SOLUSD",1760285275469,20.8,194.54,194.45,0.2]
["bitfinex","SOLUSD",1760285275778,11.86194303,194.46,194.45,0.2]
["bitfinex","SOLUSD",1760285276795,19.99999999,194.6,194.45,0.2]
["bitfinex","SOLUSD",1760285276982,11.86194303,194.46,194.45,0.2]
["bitfinex","SOLUSD",1760285277599,5.1427102,194.45,194.3,5.14662658]
["bitfinex","SOLUSD",1760285277904,5.1427102,194.45,194.28,0.72]
["bitfinex","SOLUSD",1760285277905,11.86194303,194.41,194.28,5.86706379]
["bitfinex","SOLUSD",1760285278108,11.86194303,194.37,194.2,2.6902737]
["bitfinex","SOLUSD",1760285278282,11.86194303,194.37,194.21,18.74172905]
["bitfinex","SOLUSD",1760285278283,11.86194303,194.32,194.21,18.74172905]
["bitfinex","SOLUSD",1760285278482,11.86194303,194.32,194.13,6.68830157]
["bitfinex","SOLUSD",1760285278687,20.8,194.37,194.25,0.2]
["bitfinex","SOLUSD",1760285278688,11.86194303,194.28,194.25,0.2]
["bitfinex","SOLUSD",1760285278988,19.99999999,194.42,194.25,0.2]
["bitfinex","SOLUSD",1760285279192,43.71303676,194.45,194.25,0.2]
["bitfinex","SOLUSD",1760285279193,5.14615067,194.32,194.25,0.2]
["bitfinex","SOLUSD",1760285279392,11.86194303,194.31,194.25,0.2]
["bitfinex","SOLUSD",1760285279589,11.86194303,194.29,194.25,0.2]
["bitfinex","SOLUSD",1760285279947,20.8,194.34,194.25,0.2]
["bitfinex","SOLUSD",1760285279948,11.86194303,194.31,194.25,0.2]
["bitfinex","SOLUSD",1760285280085,11.86194303,194.33,194.25,5.34776317]
["bitfinex","SOLUSD",1760285280289,11.86194303,194.44,194.32,11.86194303]
["bitfinex","SOLUSD",1760285280589,11.86194303,194.42,194.3,11.86194303]
["bitfinex","SOLUSD",1760285280898,19.99999999,194.52,194.3,0.72]
["bitfinex","SOLUSD",1760285281217,55.54128525,194.6,194.32,20.8]
["bitfinex","SOLUSD",1760285281218,19.99999999,194.59,194.32,20.8]
["bitfinex","SOLUSD",1760285281386,17.98746016,194.58,194.39,11.86194303]
["bitfinex","SOLUSD",1760285281590,11.86194303,194.47,194.36,0.72]
["bitfinex","SOLUSD",1760285281786,5.13927433,194.58,194.39,11.86194303]
["bitfinex","SOLUSD",1760285281986,11.86194303,194.45,194.31,0.72]
["bitfinex","SOLUSD",1760285282211,11.86194303,194.37,194.26,0.72]
["bitfinex","SOLUSD",1760285282397,11.86194303,194.33,194.25,0.2]
["bitfinex","SOLUSD",1760285282706,19.99999999,194.52,194.3,11.86194303]
["bitfinex","SOLUSD",1760285283010,19.99999999,194.54,194.31,0.72]
["bitfinex","SOLUSD",1760285283192,25.13905181,194.59,194.31,0.72]
["bitfinex","SOLUSD",1760285283513,17.98657738,194.59,194.43,11.86194303]
["bitfinex","SOLUSD",1760285283721,18.34207918,194.84,194.36,20.8]
["bitfinex","SOLUSD",1760285283722,19.99999999,194.67,194.49,11.86194303]
["bitfinex","SOLUSD",1760285283894,11.86194303,194.7,194.5,0.72]
["bitfinex","SOLUSD",1760285284096,19.99999999,194.82,194.61,11.86194303]
["bitfinex","SOLUSD",1760285284420,11.86194303,194.75,194.64,11.86194303]
["bitfinex","SOLUSD",1760285284625,11.86194303,194.71,194.59,11.86194303]
["bitfinex","SOLUSD",1760285284802,32.66194303,194.67,194.57,0.72]
["bitfinex","SOLUSD",1760285284991,19.99999999,194.77,194.54,0.72]
["bitfinex","SOLUSD",1760285285196,11.86194303,194.67,194.56,11.86194303]
["bitfinex","SOLUSD",1760285285512,11.86194303,194.71,194.6,11.86194303]
["bitfinex","SOLUSD",1760285285708,16.99646757,194.76,194.65,11.86194303]
["bitfinex","SOLUSD",1760285285921,5.13267977,194.83,194.67,11.86194303]
["bitfinex","SOLUSD",1760285286213,11.86194303,194.79,194.68,0.72]
["bitfinex","SOLUSD",1760285286413,11.86194303,194.77,194.54,5.14024862]
["bitfinex","SOLUSD",1760285286621,11.86194303,194.7,194.49,0.51416525]
["bitfinex","SOLUSD",1760285286806,11.86194303,194.73,194.62,11.86194303]
["bitfinex","SOLUSD",1760285287131,0.1,194.85,194.7,11.86194303]
["bitfinex","SOLUSD",1760285287443,11.86194303,194.72,194.54,11.86194303]
["bitfinex","SOLUSD",1760285287600,11.86194303,194.61,194.48,11.86194303]
["bitfinex","SOLUSD",1760285287797,17.97175865,194.75,194.54,11.86194303]
["bitfinex","SOLUSD",1760285287798,11.86194303,194.66,194.54,11.86194303]
["bitfinex","SOLUSD",1760285288003,11.86194303,194.7,194.58,11.86194303]
["bitfinex","SOLUSD",1760285288319,17.97175865,194.75,194.53,0.72]
["bitfinex","SOLUSD",1760285288320,11.86194303,194.64,194.53,0.72]
["bitfinex","SOLUSD",1760285288616,43.64569959,194.75,194.57,11.86194303]
["bitfinex","SOLUSD",1760285288617,11.86194303,194.7,194.57,11.86194303]
["bitfinex","SOLUSD",1760285288823,11.86194303,194.6,194.49,20.8]
["bitfinex","SOLUSD",1760285288995,20.8,194.63,194.48,0.72]
["bitfinex","SOLUSD",1760285289196,11.86194303,194.6,194.48,0.72]
["bitfinex","SOLUSD",1760285289390,20.8,194.55,194.43,0.72]
["bitfinex","SOLUSD",1760285289622,11.86194303,194.51,194.43,0.72]
["bitfinex","SOLUSD",1760285289802,17.98653578,194.59,194.46,11.86194303]
["bitfinex","SOLUSD",1760285289803,11.86194303,194.57,194.46,11.86194303]
["bitfinex","SOLUSD",1760285290007,17.00058755,194.61,194.47,0.72]
["bitfinex","SOLUSD",1760285290208,11.86194303,194.56,194.47,0.72]
["bitfinex","SOLUSD",1760285290398,2.68833219,194.72,194.51,11.86194303]
["bitfinex","SOLUSD",1760285290592,11.86194303,194.63,194.51,11.86194303]
["bitfinex","SOLUSD",1760285290815,17.97545066,194.71,194.55,11.86194303]
["bitfinex","SOLUSD",1760285291015,17.97545066,194.71,194.57,11.86194303]
["bitfinex","SOLUSD",1760285291216,17.97545066,194.71,194.56,0.72]
["bitfinex","SOLUSD",1760285291217,11.86194303,194.68,194.56,0.72]
["bitfinex","SOLUSD",1760285291529,25.67082401,194.78,194.63,11.86194303]
["bitfinex","SOLUSD",1760285291711,25.67082401,194.78,194.67,11.86194303]
["bitfinex","SOLUSD",1760285291712,11.86194303,194.78,194.67,11.86194303]
["bitfinex","SOLUSD",1760285291906,5.13320671,194.81,194.67,12.58194303]
["bitfinex","SOLUSD",1760285292115,2.74585084,194.93,194.68,0.72]
["bitfinex","SOLUSD",1760285292433,11.86194303,194.73,194.63,11.86194303]
["bitfinex","SOLUSD",1760285292730,43.62558684,194.84,194.67,11.86194303]
["bitfinex","SOLUSD",1760285292915,11.86194303,194.79,194.68,0.72]
["bitfinex","SOLUSD",1760285293096,11.86194303,194.81,194.69,11.86194303]
["bitfinex","SOLUSD",1760285293431,17.96350514,194.84,194.71,11.86194303]
["bitfinex","SOLUSD",1760285293601,11.86194303,194.78,194.68,0.72]
["bitfinex","SOLUSD",1760285293802,17.96350514,194.84,194.68,0.72]
["bitfinex","SOLUSD",1760285294020,11.86194303,194.83,194.68,0.72]
["bitfinex","SOLUSD",1760285294196,11.86194303,194.79,194.68,0.72]
["bitfinex","SOLUSD",1760285294409,11.86194303,194.75,194.63,12.58194303]
["bitfinex","SOLUSD",1760285294606,32.66194303,194.75,194.63,0.72]
["bitfinex","SOLUSD",1760285294827,11.86194303,194.73,194.63,0.72]
["bitfinex","SOLUSD",1760285295136,11.86194303,194.7,194.63,0.72]
["bitfinex","SOLUSD",1760285295306,11.86194303,194.7,194.59,0.72]
["bitfinex","SOLUSD",1760285295508,11.86194303,194.68,194.59,0.72]
["bitfinex","SOLUSD",1760285295827,20.8,194.77,194.59,18.70644431]
["bitfinex","SOLUSD",1760285296030,11.86194303,194.78,194.67,11.86194303]
["bitfinex","SOLUSD",1760285296232,11.86194303,194.76,194.66,0.72]
["bitfinex","SOLUSD",1760285296421,17.96714578,194.8,194.71,11.86194303]
["bitfinex","SOLUSD",1760285296622,5.13338456,194.81,194.7,11.86194303]
["bitfinex","SOLUSD",1760285296824,11.86194303,194.81,194.72,0.72]
["bitfinex","SOLUSD",1760285297225,11.86194303,194.77,194.67,0.72]
["bitfinex","SOLUSD",1760285297403,5.13452454,194.76,194.67,0.72]
["bitfinex","SOLUSD",1760285297602,11.86194303,194.77,194.67,17.71878464]
["bitfinex","SOLUSD",1760285297819,29.83191403,194.77,194.67,12.58194303]
["bitfinex","SOLUSD",1760285298021,12.83117548,194.84,194.69,11.86194303]
["bitfinex","SOLUSD",1760285298228,11.86194303,194.82,194.73,11.86194303]
["bitfinex","SOLUSD",1760285298447,11.86194303,194.82,194.67,25.93677993]
["bitfinex","SOLUSD",1760285298448,0.1,194.85,194.75,11.86194303]
["bitfinex","SOLUSD",1760285298612,11.86194303,194.84,194.74,0.72]
["bitfinex","SOLUSD",1760285298816,0.1,194.85,194.74,0.72]
["bitfinex","SOLUSD",1760285299035,0.1,194.85,194.78,11.86194303]
["bitfinex","SOLUSD",1760285299239,11.86194303,194.83,194.74,0.72]
["bitfinex","SOLUSD",1760285299440,18.06257257,194.85,194.69,12.58194303]
["bitfinex","SOLUSD",1760285299441,11.86194303,194.81,194.69,12.58194303]
["bitfinex","SOLUSD",1760285299613,11.86194303,194.79,194.69,12.58194303]
["bitfinex","SOLUSD",1760285299811,17.96530129,194.82,194.69,12.58194303]
["bitfinex","SOLUSD",1760285300011,11.86194303,194.74,194.64,12.58194303]
["bitfinex","SOLUSD",1760285300325,11.86194303,194.74,194.54,19.99999999]
["bitfinex","SOLUSD",1760285300326,11.86194303,194.66,194.54,0.72]
["bitfinex","SOLUSD",1760285300646,11.86194303,194.55,194.44,12.58194303]
["bitfinex","SOLUSD",1760285300815,20.8,194.66,194.44,0.72]
["bitfinex","SOLUSD",1760285301149,57.38973748,195.13,194.35,5.14535631]
["bitfinex","SOLUSD",1760285301150,11.86194303,194.47,194.39,0.72]
["bitfinex","SOLUSD",1760285301444,11.86194303,194.5,194.39,0.72]
["bitfinex","SOLUSD",1760285301644,20.8,194.53,194.39,0.72]
["bitfinex","SOLUSD",1760285301843,11.86194303,194.48,194.39,0.72]
["bitfinex","SOLUSD",1760285302007,11.86194303,194.51,194.39,0.72]
["bitfinex","SOLUSD",1760285302212,11.86194303,194.49,194.39,0.72]
["bitfinex","SOLUSD",1760285302410,20.8,194.52,194.42,11.86194303]
["bitfinex","SOLUSD",1760285302811,11.86194303,194.53,194.43,11.86194303]
["bitfinex","SOLUSD",1760285303015,25.68655787,194.66,194.44,0.72]
["bitfinex","SOLUSD",1760285303239,11.86194303,194.63,194.44,21.52]
["bitfinex","SOLUSD",1760285303413,11.86194303,194.63,194.38,19.99999999]
["bitfinex","SOLUSD",1760285303414,11.86194303,194.53,194.45,0.72]
["bitfinex","SOLUSD",1760285303613,0.1,194.85,194.52,11.86194303]
["bitfinex","SOLUSD",1760285303614,19.99999999,194.76,194.52,11.86194303]
["bitfinex","SOLUSD",1760285303831,11.86194303,194.65,194.54,11.86194303]
["bitfinex","SOLUSD",1760285304043,5.13426092,194.77,194.56,11.86194303]
["bitfinex","SOLUSD",1760285304263,43.64121783,194.77,194.59,11.86194303]
["bitfinex","SOLUSD",1760285304451,11.86194303,194.73,194.6,0.72]
["bitfinex","SOLUSD",1760285304615,11.86194303,194.71,194.6,12.58194303]
["bitfinex","SOLUSD",1760285305115,11.86194303,194.74,194.64,11.86194303]
["bitfinex","SOLUSD",1760285305521,11.86194303,194.72,194.61,12.58194303]
["bitfinex","SOLUSD",1760285305720,5.13531556,194.73,194.65,11.86194303]
["bitfinex","SOLUSD",1760285305910,11.86194303,194.75,194.63,11.86194303]
["bitfinex","SOLUSD",1760285306116,11.86194303,194.77,194.65,11.86194303]
["bitfinex","SOLUSD",1760285306317,11.86194303,194.77,194.67,11.86194303]
["bitfinex","SOLUSD",1760285306548,43.62553889,194.84,194.67,12.54194303]
["bitfinex","SOLUSD",1760285306752,43.62553889,194.84,194.68,0.68]
["bitfinex","SOLUSD",1760285307053,11.86194303,194.8,194.69,11.86194303]
["bitfinex","SOLUSD",1760285307225,11.86194303,194.8,194.64,20.8]
["bitfinex","SOLUSD",1760285307226,11.86194303,194.8,194.7,0.68]
["bitfinex","SOLUSD",1760285307555,11.86194303,194.74,194.54,19.99999999]
["bitfinex","SOLUSD",1760285307765,11.86194303,194.72,194.61,11.86194303]
["bitfinex","SOLUSD",1760285307924,11.86194303,194.7,194.61,11.86194303]
["bitfinex","SOLUSD",1760285308125,17.96806817,194.79,194.65,11.86194303]
["bitfinex","SOLUSD",1760285308346,0.1,194.85,194.65,11.86194303]
["bitfinex","SOLUSD",1760285308546,11.86194303,194.78,194.66,0.68]
["bitfinex","SOLUSD",1760285308851,20.8,194.77,194.66,0.68]
["bitfinex","SOLUSD",1760285309038,20.8,194.81,194.66,0.68]
["bitfinex","SOLUSD",1760285309239,20.8,194.81,194.68,11.86194303]
["bitfinex","SOLUSD",1760285309463,16.99541325,194.8,194.7,11.86194303]
["bitfinex","SOLUSD",1760285309754,16.99541325,194.8,194.69,0.68]
["bitfinex","SOLUSD",1760285309755,11.86194303,194.77,194.69,0.68]
["bitfinex","SOLUSD",1760285309924,5.13293752,194.83,194.72,11.86194303]
["bitfinex","SOLUSD",1760285310120,11.86194303,194.83,194.73,0.68]
["bitfinex","SOLUSD",1760285310326,11.86194303,194.81,194.69,0.68]
["bitfinex","SOLUSD",1760285310618,18.06262171,194.85,194.76,11.86194303]
["bitfinex","SOLUSD",1760285310819,29.92456474,194.85,194.74,0.68]
["bitfinex","SOLUSD",1760285311038,18.06262171,194.85,194.74,12.54194303]
["bitfinex","SOLUSD",1760285311250,5.23223937,194.85,194.77,11.86194303]
["bitfinex","SOLUSD",1760285311851,5.23222874,194.85,194.78,0.68]
["bitfinex","SOLUSD",1760285312049,5.23222874,194.85,194.78,12.54194303]
["bitfinex","SOLUSD",1760285312351,0.1,194.85,194.78,12.54194303]
["bitfinex","SOLUSD",1760285312550,5.2322335,194.85,194.78,0.68]
["bitfinex","SOLUSD",1760285312863,18.06261584,194.85,194.72,0.68]
["bitfinex","SOLUSD",1760285313045,29.92455887,194.85,194.74,11.86194303]
["bitfinex","SOLUSD",1760285313249,18.06261584,194.85,194.74,11.86194303]
["bitfinex","SOLUSD",1760285313454,29.92455887,194.85,194.76,11.86194303]
["bitfinex","SOLUSD",1760285313643,29.92455887,194.85,194.74,17.67689792]
["bitfinex","SOLUSD",1760285314055,29.92455887,194.85,194.74,5.81495489]
["bitfinex","SOLUSD",1760285314432,5.2322335,194.85,194.75,0.68]
["bitfinex","SOLUSD",1760285314656,5.2322335,194.85,194.79,11.86194303]
["bitfinex","SOLUSD",1760285314856,5.2322335,194.85,194.79,12.54194303]
["bitfinex","SOLUSD",1760285315261,0.1,194.85,194.83,11.86194303]
["bitfinex","SOLUSD",1760285315435,11.86194303,194.96,194.84,0.68]
["bitfinex","SOLUSD",1760285315632,5.12952038,194.95,194.87,11.86194303]
["bitfinex","SOLUSD",1760285315834,5.12952038,194.95,194.88,0.68]
["bitfinex","SOLUSD",1760285316140,11.86194303,194.94,194.84,0.68]
["bitfinex","SOLUSD",1760285316460,11.86194303,194.94,194.84,12.54194303]
["bitfinex","SOLUSD",1760285316636,17.95332135,194.95,194.84,12.54194303]
["bitfinex","SOLUSD",1760285316838,11.86194303,194.9,194.73,25.6759205]
["bitfinex","SOLUSD",1760285317042,11.86194303,194.9,194.79,11.86194303]
["bitfinex","SOLUSD",1760285317257,11.86194303,194.9,194.78,0.68]
["bitfinex","SOLUSD",1760285317258,20.8,194.94,194.81,11.86194303]
["bitfinex","SOLUSD",1760285317554,20.8,194.94,194.78,0.68]
["bitfinex","SOLUSD",1760285317555,11.86194303,194.88,194.77,11.86194303]
["bitfinex","SOLUSD",1760285317759,11.86194303,194.88,194.76,0.68]
["bitfinex","SOLUSD",1760285317971,11.86194303,194.84,194.76,0.68]
["bitfinex","SOLUSD",1760285318146,19.99999999,194.95,194.76,0.68]
["bitfinex","SOLUSD",1760285318147,0.1,194.96,194.76,0.68]
["bitfinex","SOLUSD",1760285318349,11.86194303,194.86,194.76,0.68]
["bitfinex","SOLUSD",1760285318739,20.9,194.92,194.76,0.68]
["bitfinex","SOLUSD",1760285318740,11.86194303,194.84,194.76,0.68]
["bitfinex","SOLUSD",1760285318950,20.8,194.92,194.68,17.97822066]
["bitfinex","SOLUSD",1760285318951,0.1,194.87,194.72,11.86194303]
["bitfinex","SOLUSD",1760285319143,17.95340961,194.95,194.8,11.86194303]
["bitfinex","SOLUSD",1760285319351,11.86194303,194.89,194.78,11.86194303]
["bitfinex","SOLUSD",1760285319665,11.86194303,194.82,194.73,0.68]
["bitfinex","SOLUSD",1760285319846,11.86194303,194.74,194.58,0.68]
["bitfinex","SOLUSD",1760285320044,0.1,194.81,194.58,0.68]
["bitfinex","SOLUSD",1760285320045,20.8,194.75,194.58,0.68]
["bitfinex","SOLUSD",1760285320367,20.8,194.75,194.63,11.86194303]
["bitfinex","SOLUSD",1760285320671,11.86194303,194.75,194.65,11.86194303]
["bitfinex","SOLUSD",1760285320858,11.86194303,194.77,194.66,0.68]
["bitfinex","SOLUSD",1760285321044,11.86194303,194.75,194.66,12.54194303]
["bitfinex","SOLUSD",1760285321371,20.8,194.81,194.68,11.86194303]
["bitfinex","SOLUSD",1760285321539,5.13399733,194.78,194.7,11.86194303]
["bitfinex","SOLUSD",1760285321739,11.86194303,194.81,194.71,0.68]
["bitfinex","SOLUSD",1760285322263,11.86194303,194.82,194.72,11.86194303]
["bitfinex","SOLUSD",1760285322466,11.86194303,194.8,194.64,20.8]
["bitfinex","SOLUSD",1760285322765,11.86194303,194.76,194.66,11.86194303]
["bitfinex","SOLUSD",1760285322946,11.86194303,194.74,194.65,0.68]
["bitfinex","SOLUSD",1760285323141,11.86194303,194.7,194.6,0.67]
["bitfinex","SOLUSD",1760285323341,11.86194303,194.68,194.6,0.67]
["bitfinex","SOLUSD",1760285323543,5.13742614,194.65,194.55,0.67]
["bitfinex","SOLUSD",1760285323751,5.13742614,194.65,194.56,11.86194303]
["bitfinex","SOLUSD",1760285324265,16.99885866,194.67,194.57,0.67]
["bitfinex","SOLUSD",1760285324477,11.86194303,194.65,194.57,0.67]
["bitfinex","SOLUSD",1760285324648,11.86194303,194.63,194.54,11.86194303]
["bitfinex","SOLUSD",1760285324854,20.8,194.64,194.52,0.67]
["bitfinex","SOLUSD",1760285325065,20.8,194.64,194.46,0.2]
["bitfinex","SOLUSD",1760285325066,20.9,194.64,194.5,11.86194303]
["bitfinex","SOLUSD",1760285325263,17.97916148,194.67,194.51,0.67]
["bitfinex","SOLUSD",1760285325477,11.86194303,194.62,194.53,11.86194303]
["bitfinex","SOLUSD",1760285325647,11.86194303,194.64,194.53,11.86194303]
["bitfinex","SOLUSD",1760285325841,11.86194303,194.61,194.51,5.81094284]
["bitfinex","SOLUSD",1760285326041,0.1,194.66,194.51,5.81094284]
["bitfinex","SOLUSD",1760285326042,11.86194303,194.63,194.53,11.86194303]
["bitfinex","SOLUSD",1760285326246,0.1,194.66,194.53,11.86194303]
["bitfinex","SOLUSD",1760285326247,5.13751685,194.65,194.53,11.86194303]
["bitfinex","SOLUSD",1760285326571,11.86194303,194.64,194.53,12.53194303]
["bitfinex","SOLUSD",1760285326875,11.86194303,194.64,194.55,11.86194303]
["bitfinex","SOLUSD",1760285327074,11.86194303,194.64,194.53,0.67]
["bitfinex","SOLUSD",1760285327273,11.86194303,194.64,194.54,11.86194303]
["bitfinex","SOLUSD",1760285327570,11.86194303,194.62,194.53,0.67]
["bitfinex","SOLUSD",1760285327775,5.13811009,194.63,194.53,0.67]
["bitfinex","SOLUSD",1760285328069,11.86194303,194.61,194.53,0.67]
["bitfinex","SOLUSD",1760285328273,5.13716223,194.66,194.5,11.86194303]
["bitfinex","SOLUSD",1760285328274,11.86194303,194.62,194.5,11.86194303]
["bitfinex","SOLUSD",1760285328654,11.86194303,194.6,194.49,17.67352977]
["bitfinex","SOLUSD",1760285328856,11.86194303,194.62,194.51,11.86194303]
["bitfinex","SOLUSD",1760285329046,11.86194303,194.65,194.55,11.86194303]
["bitfinex","SOLUSD",1760285329246,25.93716223,194.66,194.53,11.86194303]
["bitfinex","SOLUSD",1760285329473,25.93716223,194.66,194.55,11.86194303]
["bitfinex","SOLUSD",1760285329684,0.1,194.73,194.57,11.86194303]
["bitfinex","SOLUSD",1760285329847,16.99752232,194.72,194.61,11.86194303]
["bitfinex","SOLUSD",1760285330048,0.1,194.76,194.62,11.86194303]
["bitfinex","SOLUSD",1760285330290,11.86194303,194.75,194.65,11.86194303]
["bitfinex","SOLUSD",1760285330568,11.86194303,194.79,194.69,11.86194303]
["bitfinex","SOLUSD",1760285330879,11.86194303,194.81,194.72,11.86194303]
["bitfinex","SOLUSD",1760285331061,11.86194303,194.83,194.74,11.86194303]
["bitfinex","SOLUSD",1760285331253,11.86194303,194.81,194.73,0.67]
["bitfinex","SOLUSD",1760285331449,11.86194303,194.83,194.73,0.67]
["bitfinex","SOLUSD",1760285331758,17.9643792,194.83,194.69,0.67]
["bitfinex","SOLUSD",1760285331960,11.86194303,194.82,194.73,11.86194303]
["bitfinex","SOLUSD",1760285332179,11.86194303,194.82,194.73,12.53194303]
["bitfinex","SOLUSD",1760285332858,5.13267977,194.83,194.75,11.86194303]
["bitfinex","SOLUSD",1760285333057,0.1,194.91,194.76,0.67]
["bitfinex","SOLUSD",1760285333361,11.86194303,194.85,194.76,12.53194303]
["bitfinex","SOLUSD",1760285333749,5.12978352,194.94,194.78,11.86194303]
["bitfinex","SOLUSD",1760285333978,5.22846812,194.99,194.82,11.86194303]
["bitfinex","SOLUSD",1760285334289,11.86194303,194.93,194.83,0.67]
["bitfinex","SOLUSD",1760285334446,11.42548062,194.91,194.83,0.67]
["bitfinex","SOLUSD",1760285334873,11.42548062,194.87,194.78,0.67]
["bitfinex","SOLUSD",1760285335259,11.42548062,194.85,194.78,0.67]
["bitfinex","SOLUSD",1760285335456,32.22548062,194.8,194.66,0.67]
["bitfinex","SOLUSD",1760285335664,17.96714578,194.8,194.68,5.13663447]
["bitfinex","SOLUSD",1760285335974,17.96714578,194.8,194.66,0.67]
["bitfinex","SOLUSD",1760285335975,11.42548062,194.79,194.69,12.09548062]
["bitfinex","SOLUSD",1760285336378,0.1,194.91,194.71,11.42548062]
["bitfinex","SOLUSD",1760285336582,11.42548062,194.82,194.72,0.71]
["bitfinex","SOLUSD",1760285336750,11.42548062,194.82,194.72,12.13548062]
["bitfinex","SOLUSD",1760285336949,11.42548062,194.82,194.67,17.97912122]
["bitfinex","SOLUSD",1760285336950,11.42548062,194.88,194.73,0.71]
["bitfinex","SOLUSD",1760285337160,11.42548062,194.82,194.73,12.13548062]
["bitfinex","SOLUSD",1760285337352,11.42548062,194.8,194.71,11.42548062]
["bitfinex","SOLUSD",1760285337678,5.13373376,194.79,194.69,17.2715972]
["bitfinex","SOLUSD",1760285337857,11.42548062,194.78,194.69,17.2715972]
["bitfinex","SOLUSD",1760285338059,11.42548062,194.78,194.69,0.71]
["bitfinex","SOLUSD",1760285338584,11.42548062,194.79,194.69,12.13548062]
["bitfinex","SOLUSD",1760285338766,25.93300181,194.82,194.69,17.27174475]
["bitfinex","SOLUSD",1760285338966,11.42548062,194.8,194.69,12.13548062]
["bitfinex","SOLUSD",1760285339159,11.42548062,194.78,194.69,0.71]
["bitfinex","SOLUSD",1760285339474,64.43007602,194.82,194.69,0.71]
["bitfinex","SOLUSD",1760285339666,5.13452454,194.76,194.69,0.71]
["bitfinex","SOLUSD",1760285339869,11.42548062,194.73,194.64,0.71]
["bitfinex","SOLUSD",1760285340077,5.13452454,194.76,194.64,12.13548062]
["bitfinex","SOLUSD",1760285340377,20.8,194.84,194.71,11.42548062]
["bitfinex","SOLUSD",1760285340582,24.25520452,194.86,194.76,11.42548062]
["bitfinex","SOLUSD",1760285340780,5.13136288,194.88,194.68,20.8]
["bitfinex","SOLUSD",1760285340985,11.42548062,194.84,194.77,0.71]
["bitfinex","SOLUSD",1760285341168,11.42548062,194.86,194.77,0.71]
["bitfinex","SOLUSD",1760285341368,11.42548062,194.82,194.71,0.71]
["bitfinex","SOLUSD",1760285341567,11.42548062,194.74,194.64,11.42548062]
["bitfinex","SOLUSD",1760285341762,0.1,194.82,194.68,11.42548062]
["bitfinex","SOLUSD",1760285342061,27.98971304,195.05,194.65,0.71]
["bitfinex","SOLUSD",1760285342062,0.1,194.89,194.69,0.71]
["bitfinex","SOLUSD",1760285342262,11.42548062,194.84,194.69,21.51]
["bitfinex","SOLUSD",1760285342580,20.9,194.85,194.7,0.71]
["bitfinex","SOLUSD",1760285342788,11.42548062,194.85,194.75,11.42548062]
["bitfinex","SOLUSD",1760285342955,11.42548062,194.85,194.76,0.71]
["bitfinex","SOLUSD",1760285343462,11.42548062,194.87,194.77,11.42548062]
["bitfinex","SOLUSD",1760285343856,5.13188956,194.86,194.78,5.13399733]
["bitfinex","SOLUSD",1760285344195,17.95240048,194.96,194.79,0.71]
["bitfinex","SOLUSD",1760285344370,20.8,194.95,194.83,11.42548062]
["bitfinex","SOLUSD",1760285344686,20.8,194.95,194.79,0.71]
["bitfinex","SOLUSD",1760285344687,5.12925728,194.96,194.87,11.42548062]
["bitfinex","SOLUSD",1760285344887,17.95240048,194.96,194.88,0.71]
["bitfinex","SOLUSD",1760285345058,16.5547379,194.96,194.88,0.71]
["bitfinex","SOLUSD",1760285345255,11.42548062,194.94,194.85,0.71]
["bitfinex","SOLUSD",1760285345460,0.1,195.0,194.89,11.42548062]
["bitfinex","SOLUSD",1760285345461,5.12873115,194.98,194.89,11.42548062]
["bitfinex","SOLUSD",1760285345680,0.1,195.0,194.79,10.87647521]
["bitfinex","SOLUSD",1760285345681,0.1,195.0,194.91,11.42548062]
["bitfinex","SOLUSD",1760285345868,0.1,195.0,194.91,16.55590676]
["bitfinex","SOLUSD",1760285346065,5.22822395,195.0,194.91,16.55590676]
["bitfinex","SOLUSD",1760285346261,18.04873677,195.0,194.89,0.71]
["bitfinex","SOLUSD",1760285346558,11.42548062,194.93,194.84,12.13548062]
["bitfinex","SOLUSD",1760285346776,11.42548062,194.89,194.78,0.71]
["bitfinex","SOLUSD",1760285346962,43.68976241,195.0,194.84,11.42548062]
["bitfinex","SOLUSD",1760285347274,11.42548062,194.98,194.88,11.42548062]
["bitfinex","SOLUSD",1760285347495,11.42548062,194.98,194.88,12.13548062]
["bitfinex","SOLUSD",1760285347681,11.42548062,194.96,194.88,12.13548062]
["bitfinex","SOLUSD",1760285347874,20.8,194.99,194.88,12.13548062]
["bitfinex","SOLUSD",1760285347875,16.55394874,194.99,194.9,11.42548062]
["bitfinex","SOLUSD",1760285348189,11.42548062,194.99,194.9,0.71]
["bitfinex","SOLUSD",1760285348484,11.42548062,194.99,194.88,5.13136085]
["bitfinex","SOLUSD",1760285348485,11.42548062,194.96,194.87,12.13548062]
["bitfinex","SOLUSD",1760285349169,43.68975713,195.0,194.78,43.6389773]
["bitfinex","SOLUSD",1760285349170,11.42548062,194.88,194.8,0.71]
["bitfinex","SOLUSD",1760285349481,20.8,194.97,194.85,11.42548062]
["bitfinex","SOLUSD",1760285349660,11.42548062,194.95,194.84,0.71]
["bitfinex","SOLUSD",1760285349855,16.5547379,194.96,194.87,5.13162621]
["bitfinex","SOLUSD",1760285350059,25.74102564,195.0,194.88,12.13548062]
["bitfinex","SOLUSD",1760285350060,11.42548062,194.98,194.88,12.13548062]
["bitfinex","SOLUSD",1760285350468,11.42548062,194.96,194.88,0.71]
["bitfinex","SOLUSD",1760285350664,11.42548062,194.96,194.86,11.42548062]
["bitfinex","SOLUSD",1760285350665,11.42548062,194.94,194.81,12.83289808]
["bitfinex","SOLUSD",1760285350864,20.8,194.99,194.75,11.42548062]
["bitfinex","SOLUSD",1760285350865,11.42548062,194.85,194.75,11.42548062]
["bitfinex","SOLUSD",1760285351094,11.42548062,194.85,194.57,0.51395384]
["bitfinex","SOLUSD",1760285351095,11.42548062,194.79,194.69,12.13548062]
["bitfinex","SOLUSD",1760285351308,11.42548062,194.79,194.66,11.42548062]
["bitfinex","SOLUSD",1760285351309,11.42548062,194.75,194.66,11.42548062]
["bitfinex","SOLUSD",1760285351507,11.42548062,194.71,194.64,0.71]
["bitfinex","SOLUSD",1760285351683,0.1,194.76,194.62,11.42548062]
["bitfinex","SOLUSD",1760285351684,20.8,194.74,194.62,11.42548062]
["bitfinex","SOLUSD",1760285351871,11.42548062,194.76,194.66,11.42548062]
["bitfinex","SOLUSD",1760285352076,11.42548062,194.8,194.67,0.71]
["bitfinex","SOLUSD",1760285352288,11.42548062,194.82,194.73,11.42548062]
["bitfinex","SOLUSD",1760285352490,12.83009453,194.86,194.75,11.42548062]
["bitfinex","SOLUSD",1760285352684,0.1,194.89,194.77,11.42548062]
["bitfinex","SOLUSD",1760285352685,5.1322735,194.85,194.77,11.42548062]
["bitfinex","SOLUSD",1760285352996,11.42548062,194.89,194.8,11.42548062]
["bitfinex","SOLUSD",1760285353191,5.13030987,194.92,194.81,0.71]
["bitfinex","SOLUSD",1760285353394,5.13030987,194.92,194.82,11.42548062]
["bitfinex","SOLUSD",1760285353590,5.13030987,194.92,194.83,0.71]
["bitfinex","SOLUSD",1760285353803,11.42548062,194.93,194.83,0.71]
["bitfinex","SOLUSD",1760285354100,0.1,195.01,194.83,17.26790275]
["bitfinex","SOLUSD",1760285354283,5.12846812,194.99,194.85,11.42548062]
["bitfinex","SOLUSD",1760285354488,11.42548062,194.96,194.87,11.42548062]
["bitfinex","SOLUSD",1760285354904,11.42548062,194.92,194.83,0.71]
["bitfinex","SOLUSD",1760285355396,11.42548062,194.88,194.8,0.71]
["bitfinex","SOLUSD",1760285355576,11.42548062,194.91,194.81,11.42548062]
["bitfinex","SOLUSD",1760285355777,11.42548062,194.91,194.8,0.71]
["bitfinex","SOLUSD",1760285355778,11.42548062,194.92,194.83,11.42548062]
["bitfinex","SOLUSD",1760285355987,5.13057308,194.91,194.83,11.42548062]
["bitfinex","SOLUSD",1760285356203,11.42548062,194.92,194.83,16.55812804]
["bitfinex","SOLUSD",1760285356399,11.42548062,194.9,194.81,16.55847043]
["bitfinex","SOLUSD",1760285356700,5.12978352,194.94,194.81,16.55847043]
["bitfinex","SOLUSD",1760285356900,11.42548062,194.84,194.75,0.71]
["bitfinex","SOLUSD",1760285357209,11.42548062,194.82,194.75,0.71]
["bitfinex","SOLUSD",1760285357392,0.1,194.89,194.75,0.71]
["bitfinex","SOLUSD",1760285357702,43.60344498,194.94,194.75,0.71]
["bitfinex","SOLUSD",1760285357703,11.42548062,194.86,194.75,0.71]
["bitfinex","SOLUSD",1760285357902,5.13215293,194.85,194.77,11.42548062]
["bitfinex","SOLUSD",1760285358079,11.42548062,194.82,194.72,11.42548062]
["bitfinex","SOLUSD",1760285358278,11.42548062,194.8,194.72,11.42548062]
["bitfinex","SOLUSD",1760285358478,11.42548062,194.8,194.71,0.71]
["bitfinex","SOLUSD",1760285358680,11.42548062,194.8,194.71,12.13548062]
["bitfinex","SOLUSD",1760285359105,11.42548062,194.78,194.69,11.42548062]
["bitfinex","SOLUSD",1760285359407,11.42548062,194.76,194.67,12.13548062]
["bitfinex","SOLUSD",1760285359592,11.42548062,194.74,194.62,0.71]
["bitfinex","SOLUSD",1760285359789,11.42548062,194.72,194.64,11.42548062]
["bitfinex","SOLUSD",1760285360099,17.97729724,194.69,194.62,12.13548062]
["bitfinex","SOLUSD",1760285360412,11.42548062,194.68,194.58,0.71]
["bitfinex","SOLUSD",1760285360603,11.42548062,194.62,194.53,0.91]
["bitfinex","SOLUSD",1760285360802,11.42548062,194.62,194.53,6.0505505]
["bitfinex","SOLUSD",1760285361004,11.42548062,194.6,194.53,0.91]
["bitfinex","SOLUSD",1760285361208,20.8,194.67,194.53,6.05057466]
["bitfinex","SOLUSD",1760285361410,11.42548062,194.66,194.58,11.42548062]
["bitfinex","SOLUSD",1760285361709,11.42548062,194.64,194.56,12.13548062]
["bitfinex","SOLUSD",1760285361919,20.8,194.71,194.58,11.42548062]
["bitfinex","SOLUSD",1760285362087,11.42548062,194.66,194.57,0.71]
["bitfinex","SOLUSD",1760285362281,11.42548062,194.62,194.54,5.14032211]
["bitfinex","SOLUSD",1760285362519,11.42548062,194.6,194.53,0.2]
["bitfinex","SOLUSD",1760285362711,11.42548062,194.54,194.53,0.2]
["bitfinex","SOLUSD",1760285363087,20.8,194.59,194.53,0.2]
["bitfinex","SOLUSD",1760285363290,11.42548062,194.57,194.53,0.2]
["bitfinex","SOLUSD",1760285363687,0.1,194.68,194.54,0.71]
["bitfinex","SOLUSD",1760285363890,11.42548062,194.6,194.54,0.71]
["bitfinex","SOLUSD",1760285364112,11.42548062,194.62,194.54,0.71]
["bitfinex","SOLUSD",1760285364285,25.93746545,194.65,194.54,5.85029172]
["bitfinex","SOLUSD",1760285364486,11.42548062,194.62,194.54,5.85029172]
["bitfinex","SOLUSD",1760285364683,11.42548062,194.62,194.54,0.71]
["bitfinex","SOLUSD",1760285364889,11.42548062,194.6,194.53,5.34049786]
["bitfinex","SOLUSD",1760285365083,20.8,194.6,194.53,0.2]
["bitfinex","SOLUSD",1760285365313,32.22548062,194.54,194.53,1e-08]
["bitfinex","SOLUSD",1760285365610,11.42548062,194.54,194.46,1e-08]
["bitfinex","SOLUSD",1760285365809,32.22548062,194.47,194.46,1e-08]
["bitfinex","SOLUSD",1760285366013,16.56766193,194.47,194.46,1e-08]
["bitfinex","SOLUSD",1760285366219,20.8,194.44,194.28,0.71]
["bitfinex","SOLUSD",1760285366422,20.8,194.42,194.23,0.71]
["bitfinex","SOLUSD",1760285366613,11.42548062,194.32,194.23,12.13548062]
["bitfinex","SOLUSD",1760285366821,17.99763459,194.47,194.26,0.66]
["bitfinex","SOLUSD",1760285367136,11.42548062,194.31,194.21,0.66]
["bitfinex","SOLUSD",1760285367330,11.42548062,194.27,194.21,0.66]
["bitfinex","SOLUSD",1760285367706,20.8,194.37,194.21,0.66]
["bitfinex","SOLUSD",1760285368101,19.99999999,194.43,194.26,0.66]
["bitfinex","SOLUSD",1760285368297,11.42548062,194.3,194.22,5.80874814]
["bitfinex","SOLUSD",1760285368502,19.99999999,194.29,194.25,1e-08]
["bitfinex","SOLUSD",1760285368703,11.42548062,194.26,194.25,1e-08]
["bitfinex","SOLUSD",1760285369211,20.8,194.23,194.07,0.66]
["bitfinex","SOLUSD",1760285369413,11.42548062,194.17,194.07,0.66]
["bitfinex","SOLUSD",1760285369740,11.42548062,194.13,194.07,5.81268935]
["bitfinex","SOLUSD",1760285370232,11.42548062,194.13,194.07,0.66]
["bitfinex","SOLUSD",1760285370400,11.42548062,194.09,194.05,0.2]
["bitfinex","SOLUSD",1760285370605,11.42548062,194.1,194.05,0.2]
["bitfinex","SOLUSD",1760285371126,20.8,194.2,194.06,0.66]
["bitfinex","SOLUSD",1760285371519,11.42548062,194.07,194.05,0.2]
["bitfinex","SOLUSD",1760285371725,20.8,194.21,194.05,5.35311449]
["bitfinex","SOLUSD",1760285371924,20.8,194.17,194.05,5.35311449]
["bitfinex","SOLUSD",1760285372232,11.42548062,194.15,194.06,0.66]
["bitfinex","SOLUSD",1760285372534,11.42548062,194.14,194.06,0.66]
["bitfinex","SOLUSD",1760285372705,18.01430849,194.29,194.06,0.66]
["bitfinex","SOLUSD",1760285372910,19.99999999,194.25,194.05,0.2]
["bitfinex","SOLUSD",1760285373117,20.8,194.2,194.06,0.66]
["bitfinex","SOLUSD",1760285373306,18.01430849,194.29,194.06,0.66]
["bitfinex","SOLUSD",1760285373528,11.42548062,194.17,194.1,11.42548062]
["bitfinex","SOLUSD",1760285373829,19.99999999,194.33,194.11,12.08548062]
["bitfinex","SOLUSD",1760285373830,11.42548062,194.19,194.11,12.08548062]
["bitfinex","SOLUSD",1760285374030,11.42548062,194.18,194.12,18.03008447]
["bitfinex","SOLUSD",1760285374330,12.86283338,194.36,194.17,11.42548062]
["bitfinex","SOLUSD",1760285374629,25.7239944,194.38,194.18,12.08548062]
["bitfinex","SOLUSD",1760285374630,33.38879988,194.38,194.18,12.08548062]
["bitfinex","SOLUSD",1760285374830,18.00614602,194.38,194.19,11.42548062]
["bitfinex","SOLUSD",1760285375134,20.8,194.17,193.92,0.66]
["bitfinex","SOLUSD",1760285375340,20.8,194.13,194.03,0.66]
["bitfinex","SOLUSD",1760285375519,11.42548062,194.11,194.05,5.35322358]
["bitfinex","SOLUSD",1760285375831,25.01665237,194.32,194.05,18.23650108]
["bitfinex","SOLUSD",1760285375832,11.42548062,194.12,194.05,18.23650108]
["bitfinex","SOLUSD",1760285376129,11.42548062,194.17,194.1,11.42548062]
["bitfinex","SOLUSD",1760285376338,20.8,194.23,194.1,11.42548062]
["bitfinex","SOLUSD",1760285376339,11.42548062,194.13,194.1,0.66]
["bitfinex","SOLUSD",1760285376504,11.42548062,194.13,194.09,18.03287134]
["bitfinex","SOLUSD",1760285376709,11.42548062,194.13,194.05,0.2]
["bitfinex","SOLUSD",1760285376710,11.42548062,194.11,194.05,5.35324903]
["bitfinex","SOLUSD",1760285376935,11.42548062,194.07,194.05,18.23652653]
["bitfinex","SOLUSD",1760285377320,11.42548062,194.06,194.05,5.35324903]
["bitfinex","SOLUSD",1760285378430,20.8,194.12,194.05,5.35324903]
["bitfinex","SOLUSD",1760285378637,11.42548062,194.06,194.05,5.35324903]
["bitfinex","SOLUSD",1760285378830,20.8,194.12,194.05,18.23652653]
["bitfinex","SOLUSD",1760285379037,11.42548062,194.06,194.05,5.35324903]
["bitfinex","SOLUSD",1760285379236,20.8,194.14,194.05,5.35324903]
["bitfinex","SOLUSD",1760285379534,5.14947325,194.2,194.05,18.89652653]
["bitfinex","SOLUSD",1760285379535,5.14947301,194.2,194.05,18.89652653]
["bitfinex","SOLUSD",1760285379837,11.42548062,194.08,194.05,18.23652653]
["bitfinex","SOLUSD",1760285380026,11.42548062,194.09,194.06,0.66]
["bitfinex","SOLUSD",1760285380337,11.42548062,194.12,194.07,18.69472973]
["bitfinex","SOLUSD",1760285380525,11.42548062,194.16,194.09,11.42548062]
["bitfinex","SOLUSD",1760285380712,11.42548062,194.15,194.08,0.66]
["bitfinex","SOLUSD",1760285380908,11.42548062,194.17,194.08,0.66]
["bitfinex","SOLUSD",1760285381132,11.42548062,194.16,194.08,12.08548062]
["bitfinex","SOLUSD",1760285381329,5.14689397,194.3,194.09,12.08548062]
["bitfinex","SOLUSD",1760285381538,20.8,194.24,194.06,5.15293693]
["bitfinex","SOLUSD",1760285381710,11.42548062,194.1,194.06,5.15293693]
["bitfinex","SOLUSD",1760285381914,20.8,194.2,194.06,5.15293693]
["bitfinex","SOLUSD",1760285382141,20.8,194.15,194.05,5.35320498]
["bitfinex","SOLUSD",1760285382446,11.42548062,194.06,194.05,0.2]
["bitfinex","SOLUSD",1760285382660,20.8,194.12,194.05,5.35324911]
["bitfinex","SOLUSD",1760285382944,39.94959883,194.4,194.05,5.35324911]
["bitfinex","SOLUSD",1760285382945,11.42548062,194.06,194.05,5.35324911]
["bitfinex","SOLUSD",1760285383321,11.42548062,194.06,194.05,18.23652661]
["bitfinex","SOLUSD",1760285383521,11.42548062,194.09,194.05,18.90652661]
["bitfinex","SOLUSD",1760285383832,19.99999999,194.29,194.06,0.67]
["bitfinex","SOLUSD",1760285384038,11.42548062,194.12,194.06,0.67]
["bitfinex","SOLUSD",1760285384247,11.42548062,194.1,194.06,5.82295803]
["bitfinex","SOLUSD",1760285384447,11.42548062,194.11,194.07,0.67]
["bitfinex","SOLUSD",1760285384850,11.42548062,194.08,194.05,0.2]
["bitfinex","SOLUSD",1760285385149,20.8,194.12,194.05,0.2]
["bitfinex","SOLUSD",1760285385345,11.42548062,194.06,194.05,5.35329832]
["bitfinex","SOLUSD",1760285385515,11.42548062,194.06,194.05,0.2]
["bitfinex","SOLUSD",1760285385717,20.8,194.03,193.89,0.67]
["bitfinex","SOLUSD",1760285385944,11.42548062,193.94,193.89,0.67]
["bitfinex","SOLUSD",1760285386326,11.42548062,193.92,193.9,5.15729757]
["bitfinex","SOLUSD",1760285386525,11.42548062,193.91,193.83,13.09771201]
["bitfinex","SOLUSD",1760285386726,11.42548062,193.84,193.83,13.09771201]
["bitfinex","SOLUSD",1760285386937,11.42548062,193.84,193.83,0.2]
["bitfinex","SOLUSD",1760285388324,5.1575164,193.9,193.83,5.35916008]
["bitfinex","SOLUSD",1760285388517,11.42548062,193.89,193.83,6.02916008]
["bitfinex","SOLUSD",1760285388718,11.42548062,193.89,193.83,18.9270603]
["bitfinex","SOLUSD",1760285388942,11.42548062,193.91,193.84,11.42548062]
["bitfinex","SOLUSD",1760285389142,11.42548062,193.93,193.86,11.42548062]
["bitfinex","SOLUSD",1760285389366,11.42548062,193.93,193.86,20.8]
["bitfinex","SOLUSD",1760285389555,11.42548062,193.92,193.85,0.67]
["bitfinex","SOLUSD",1760285389757,11.42548062,193.91,193.83,0.2]
["bitfinex","SOLUSD",1760285389960,3.11627803,194.1,193.84,5.15889393]
["bitfinex","SOLUSD",1760285389961,11.42548062,193.89,193.84,5.15889393]
["bitfinex","SOLUSD",1760285390162,11.42548062,193.9,193.84,5.15889393]
["bitfinex","SOLUSD",1760285390465,11.42548062,193.9,193.84,18.05612876]
["bitfinex","SOLUSD",1760285391067,11.42548062,193.91,193.84,5.15889393]
["bitfinex","SOLUSD",1760285391459,11.42548062,193.91,193.84,18.05612876]
["bitfinex","SOLUSD",1760285391641,11.42548062,193.91,193.84,29.48160938]
["bitfinex","SOLUSD",1760285391841,11.42548062,193.92,193.84,29.48160938]
["bitfinex","SOLUSD",1760285392063,11.42548062,193.91,193.84,29.48160938]
["bitfinex","SOLUSD",1760285392250,11.42548062,193.88,193.84,18.05612876]
["bitfinex","SOLUSD",1760285392587,11.42548062,193.85,193.83,0.2]
["bitfinex","SOLUSD",1760285392878,5.15564861,193.97,193.84,12.09548062]
["bitfinex","SOLUSD",1760285393043,18.03751803,194.04,193.86,11.42548062]
["bitfinex","SOLUSD",1760285393247,11.42548062,193.94,193.86,11.42548062]
["bitfinex","SOLUSD",1760285393552,5.15357658,194.04,193.88,11.42548062]
["bitfinex","SOLUSD",1760285393755,19.99999999,194.15,193.95,11.42548062]
["bitfinex","SOLUSD",1760285393951,11.42548062,194.0,193.94,0.67]
["bitfinex","SOLUSD",1760285394269,11.42548062,193.98,193.91,18.04961064]
["bitfinex","SOLUSD",1760285394661,19.99999999,194.14,193.95,11.42548062]
["bitfinex","SOLUSD",1760285394966,11.42548062,194.02,193.91,18.04961064]
["bitfinex","SOLUSD",1760285395168,11.42548062,194.01,193.94,11.42548062]
["bitfinex","SOLUSD",1760285395469,8.2409799,194.16,193.97,11.42548062]
["bitfinex","SOLUSD",1760285395654,8.2409799,194.16,194.02,11.42548062]
["bitfinex","SOLUSD",1760285395655,11.42548062,194.1,194.02,11.42548062]
["bitfinex","SOLUSD",1760285395856,19.99999999,194.12,193.89,0.67]
["bitfinex","SOLUSD",1760285396164,11.42548062,193.94,193.84,18.72612876]
["bitfinex","SOLUSD",1760285396346,11.42548062,193.96,193.89,11.42548062]
["bitfinex","SOLUSD",1760285396547,32.72739188,194.03,193.9,0.65]
["bitfinex","SOLUSD",1760285396764,11.92739188,194.03,193.94,11.92739188]
["bitfinex","SOLUSD",1760285396968,11.92739188,194.07,193.95,0.65]
["bitfinex","SOLUSD",1760285397277,11.92739188,194.03,193.91,0.65]
["bitfinex","SOLUSD",1760285397448,11.92739188,194.01,193.91,0.65]
["bitfinex","SOLUSD",1760285397654,32.72739188,194.04,193.96,11.92739188]
["bitfinex","SOLUSD",1760285397853,32.72739188,194.04,193.91,0.65]
["bitfinex","SOLUSD",1760285398054,19.99999999,194.11,193.89,0.65]
["bitfinex","SOLUSD",1760285398275,20.8,194.03,193.83,0.2]
["bitfinex","SOLUSD",1760285398465,11.92739188,193.92,193.84,11.92739188]
["bitfinex","SOLUSD",1760285398664,11.92739188,193.92,193.83,0.2]
["bitfinex","SOLUSD",1760285398860,11.92739188,193.92,193.85,11.92739188]
["bitfinex","SOLUSD",1760285399056,11.92739188,193.92,193.83,5.35907671]
["bitfinex","SOLUSD",1760285399379,11.92739188,193.92,193.83,30.18436881]
["bitfinex","SOLUSD",1760285399682,11.92739188,193.98,193.9,11.92739188]
["bitfinex","SOLUSD",1760285399855,32.72739188,193.99,193.91,11.92739188]
["bitfinex","SOLUSD",1760285400063,11.92739188,193.93,193.84,0.65]
["bitfinex","SOLUSD",1760285400251,11.92739188,193.94,193.85,11.92739188]
["bitfinex","SOLUSD",1760285400448,11.92739188,193.91,193.83,0.2]
["bitfinex","SOLUSD",1760285400645,11.92739188,193.89,193.83,0.2]
["bitfinex","SOLUSD",1760285400849,11.92739188,193.89,193.83,5.35908636]
["bitfinex","SOLUSD",1760285400850,11.92739188,193.87,193.83,5.35908636]
["bitfinex","SOLUSD",1760285401075,20.8,193.89,193.83,0.2]
["bitfinex","SOLUSD",1760285401273,32.72739188,193.92,193.84,11.92739188]
["bitfinex","SOLUSD",1760285401448,20.8,193.91,193.83,6.00910691]
["bitfinex","SOLUSD",1760285401654,20.8,193.91,193.84,11.92739188]
["bitfinex","SOLUSD",1760285401853,20.8,194.01,193.86,11.92739188]
["bitfinex","SOLUSD",1760285402072,11.92739188,194.01,193.87,0.65]
["bitfinex","SOLUSD",1760285402280,11.92739188,193.99,193.91,11.92739188]
["bitfinex","SOLUSD",1760285402463,11.92739188,193.99,193.92,5.15676567]
["bitfinex","SOLUSD",1760285402866,11.92739188,194.01,193.93,11.92739188]
["bitfinex","SOLUSD",1760285403188,19.99999999,194.16,193.99,11.92739188]
["bitfinex","SOLUSD",1760285403364,11.92739188,194.09,194.0,11.92739188]
["bitfinex","SOLUSD",1760285403550,11.92739188,194.13,194.04,11.92739188]
["bitfinex","SOLUSD",1760285403752,20.8,194.11,194.04,11.92739188]
["bitfinex","SOLUSD",1760285403972,11.92739188,194.11,194.03,12.07739188]
["bitfinex","SOLUSD",1760285404183,11.92739188,194.13,194.05,11.92739188]
["bitfinex","SOLUSD",1760285404391,20.8,194.13,194.05,11.92739188]
["bitfinex","SOLUSD",1760285404557,5.65096313,194.14,194.06,5.15304544]
["bitfinex","SOLUSD",1760285404753,11.92739188,194.1,194.0,5.15463917]
["bitfinex","SOLUSD",1760285404948,5.15096313,194.14,194.05,11.92739188]
["bitfinex","SOLUSD",1760285405155,11.92739188,194.13,193.94,20.8]
["bitfinex","SOLUSD",1760285405453,5.15078763,194.15,194.06,11.92739188]
["bitfinex","SOLUSD",1760285405659,11.92739188,194.14,194.06,11.92739188]
["bitfinex","SOLUSD",1760285405859,0.5,194.22,194.1,11.92739188]
["bitfinex","SOLUSD",1760285406059,0.5,194.22,193.99,20.8]
["bitfinex","SOLUSD",1760285406060,11.92739188,194.21,194.12,11.92739188]
["bitfinex","SOLUSD",1760285406267,11.92739188,194.21,194.14,11.92739188]
["bitfinex","SOLUSD",1760285406476,11.92739188,194.21,194.12,11.92739188]
["bitfinex","SOLUSD",1760285406662,18.02172905,194.21,193.96,19.99999999]
["bitfinex","SOLUSD",1760285406862,11.92739188,194.1,193.96,5.1557022]
["bitfinex","SOLUSD",1760285407162,20.8,194.03,193.97,11.92739188]
["bitfinex","SOLUSD",1760285407367,11.92739188,194.07,194.0,11.92739188]
["bitfinex","SOLUSD",1760285407567,11.92739188,194.05,193.98,11.92739188]
["bitfinex","SOLUSD",1760285407766,19.99999999,194.17,194.02,11.92739188]
["bitfinex","SOLUSD",1760285407957,20.8,194.11,194.04,11.92739188]
["bitfinex","SOLUSD",1760285408482,11.92739188,194.15,194.09,11.92739188]
["bitfinex","SOLUSD",1760285408776,11.92739188,194.19,194.11,11.92739188]
["bitfinex","SOLUSD",1760285408978,5.64867503,194.23,194.11,11.92739188]
["bitfinex","SOLUSD",1760285409364,11.92739188,194.2,194.12,11.92739188]
["bitfinex","SOLUSD",1760285409674,11.92739188,194.14,194.07,5.15273722]
["bitfinex","SOLUSD",1760285409978,11.92739188,194.1,193.99,0.65]
["bitfinex","SOLUSD",1760285410162,20.8,194.12,194.05,11.92739188]
["bitfinex","SOLUSD",1760285410495,25.95148829,194.12,194.05,11.92739188]
["bitfinex","SOLUSD",1760285410655,20.8,194.12,194.05,17.08069246]
["bitfinex","SOLUSD",1760285410860,20.8,194.13,194.07,11.92739188]
["bitfinex","SOLUSD",1760285411066,20.8,194.13,194.08,11.92739188]
["bitfinex","SOLUSD",1760285411369,11.92739188,194.18,194.1,11.92739188]
["bitfinex","SOLUSD",1760285411575,11.92739188,194.14,194.05,18.03657808]
["bitfinex","SOLUSD",1760285411778,11.92739188,194.13,194.06,11.92739188]
["bitfinex","SOLUSD",1760285412077,0.5,194.14,194.01,0.65]
["bitfinex","SOLUSD",1760285412294,11.92739188,194.08,194.0,11.92739188]
["bitfinex","SOLUSD",1760285412663,20.8,194.1,194.03,11.92739188]
["bitfinex","SOLUSD",1760285412886,11.92739188,194.04,193.92,0.65]
["bitfinex","SOLUSD",1760285413190,11.92739188,194.04,193.96,11.92739188]
["bitfinex","SOLUSD",1760285413401,32.72739188,194.1,194.02,11.92739188]
["bitfinex","SOLUSD",1760285413563,0.5,194.19,194.06,11.92739188]
["bitfinex","SOLUSD",1760285413768,11.92739188,194.18,194.1,11.92739188]
["bitfinex","SOLUSD",1760285413997,20.49999999,194.32,194.11,0.65]
["bitfinex","SOLUSD",1760285414193,0.1,194.38,194.31,11.92739188]
["bitfinex","SOLUSD",1760285414369,0.1,194.38,194.34,11.92739188]
["bitfinex","SOLUSD",1760285414569,0.1,194.38,194.37,11.92739188]
["bitfinex","SOLUSD",1760285414787,0.1,194.45,194.37,12.57739188]
["bitfinex","SOLUSD",1760285414988,0.1,194.45,194.37,0.65]
["bitfinex","SOLUSD",1760285415270,11.92739188,194.44,194.32,0.65]
["bitfinex","SOLUSD",1760285415463,0.1,194.45,194.42,11.92739188]
["bitfinex","SOLUSD",1760285415670,0.1,194.45,194.32,0.65]
["bitfinex","SOLUSD",1760285415671,0.5,194.6,194.44,11.92739188]
["bitfinex","SOLUSD",1760285415895,0.5,194.65,194.54,11.92739188]
["bitfinex","SOLUSD",1760285416085,0.5,194.69,194.56,11.92739188]
["bitfinex","SOLUSD",1760285416288,11.92739188,194.64,194.48,20.8]
["bitfinex","SOLUSD",1760285416480,5.13663447,194.68,194.55,11.92739188]
["bitfinex","SOLUSD",1760285416789,11.92739188,194.67,194.6,11.92739188]
["bitfinex","SOLUSD",1760285417094,11.92739188,194.63,194.55,11.92739188]
["bitfinex","SOLUSD",1760285417473,11.92739188,194.6,194.52,12.57739188]
["bitfinex","SOLUSD",1760285417900,32.72739188,194.6,194.52,0.65]
["bitfinex","SOLUSD",1760285418098,11.92739188,194.57,194.5,11.92739188]
["bitfinex","SOLUSD",1760285418306,43.6434586,194.76,194.42,5.14350375]
["bitfinex","SOLUSD",1760285418307,11.92739188,194.52,194.42,5.79350375]
["bitfinex","SOLUSD",1760285418592,17.06861743,194.51,194.43,11.92739188]
["bitfinex","SOLUSD",1760285418801,11.92739188,194.53,194.46,11.92739188]
["bitfinex","SOLUSD",1760285419009,0.5,194.58,194.43,0.65]
["bitfinex","SOLUSD",1760285419010,11.92739188,194.55,194.47,11.92739188]
["bitfinex","SOLUSD",1760285419301,11.92739188,194.48,194.4,11.92739188]
["bitfinex","SOLUSD",1760285419487,11.92739188,194.47,194.38,0.65]
["bitfinex","SOLUSD",1760285419690,0.5,194.62,194.46,11.92739188]
["bitfinex","SOLUSD",1760285419908,11.92739188,194.58,194.5,11.92739188]
["bitfinex","SOLUSD",1760285420077,0.5,194.67,194.53,11.92739188]
["bitfinex","SOLUSD",1760285420276,11.92739188,194.58,194.5,11.92739188]
["bitfinex","SOLUSD",1760285420510,11.92739188,194.59,194.51,11.92739188]
["bitfinex","SOLUSD",1760285421176,11.92739188,194.56,194.46,0.65]
["bitfinex","SOLUSD",1760285421379,0.5,194.6,194.52,11.92739188]
["bitfinex","SOLUSD",1760285421380,11.92739188,194.6,194.52,11.92739188]
["bitfinex","SOLUSD",1760285421793,11.92739188,194.58,194.5,11.92739188]
["bitfinex","SOLUSD",1760285422001,0.5,194.6,194.46,5.14240604]
["bitfinex","SOLUSD",1760285422304,20.8,194.57,194.48,0.65]
["bitfinex","SOLUSD",1760285422481,20.8,194.57,194.33,25.72886391]
["bitfinex","SOLUSD",1760285422482,11.92739188,194.51,194.43,12.57739188]
["bitfinex","SOLUSD",1760285422999,5.14112665,194.51,194.41,11.92739188]
["bitfinex","SOLUSD",1760285423188,5.14112665,194.51,194.4,11.92739188]
["bitfinex","SOLUSD",1760285423500,11.92739188,194.47,194.4,11.92739188]
["bitfinex","SOLUSD",1760285423710,18.34207918,194.78,194.5,20.8]
["bitfinex","SOLUSD",1760285424001,0.5,194.78,194.65,11.92739188]
["bitfinex","SOLUSD",1760285424186,18.46908954,194.78,194.68,11.92739188]
["bitfinex","SOLUSD",1760285424388,0.5,194.77,194.58,0.65]
["bitfinex","SOLUSD",1760285424601,20.8,194.69,194.58,0.65]
["bitfinex","SOLUSD",1760285424787,20.8,194.69,194.59,11.92739188]
["bitfinex","SOLUSD",1760285425402,18.47452752,194.72,194.55,5.14005504]
["bitfinex","SOLUSD",1760285425595,0.5,194.71,194.58,11.92739188]
["bitfinex","SOLUSD",1760285425791,0.5,194.71,194.61,11.92739188]
["bitfinex","SOLUSD",1760285425991,17.97452752,194.72,194.61,11.92739188]
["bitfinex","SOLUSD",1760285426200,11.92739188,194.68,194.57,11.92739188]
["bitfinex","SOLUSD",1760285426418,20.8,194.67,194.57,11.92739188]
["bitfinex","SOLUSD",1760285426619,5.13821806,194.62,194.56,0.65]
["bitfinex","SOLUSD",1760285426915,20.8,194.59,194.52,0.67]
["bitfinex","SOLUSD",1760285427106,5.13821806,194.62,194.53,11.92739188]
["bitfinex","SOLUSD",1760285427511,20.8,194.59,194.52,0.67]
["bitfinex","SOLUSD",1760285427710,20.8,194.59,194.46,0.67]
["bitfinex","SOLUSD",1760285427711,20.8,194.55,194.46,0.67]
["bitfinex","SOLUSD",1760285428223,11.92739188,194.5,194.38,12.59739188]
["bitfinex","SOLUSD",1760285428415,11.92739188,194.49,194.39,0.67]
["bitfinex","SOLUSD",1760285428618,5.14244574,194.46,194.39,0.67]
["bitfinex","SOLUSD",1760285428817,11.92739188,194.43,194.35,5.14527807]
["bitfinex","SOLUSD",1760285429223,20.8,194.44,194.34,0.67]
["bitfinex","SOLUSD",1760285429409,20.8,194.4,194.29,0.67]
["bitfinex","SOLUSD",1760285429609,20.8,194.43,194.33,11.92739188]
["bitfinex","SOLUSD",1760285429917,20.8,194.43,194.34,12.59739188]
["bitfinex","SOLUSD",1760285430222,32.72739188,194.43,194.34,0.67]
["bitfinex","SOLUSD",1760285430407,11.92739188,194.42,194.34,0.67]
["bitfinex","SOLUSD",1760285430609,32.72739188,194.44,194.34,12.59739188]
["bitfinex","SOLUSD",1760285430810,11.92739188,194.43,194.34,0.67]
["bitfinex","SOLUSD",1760285431409,11.92739188,194.41,194.31,11.92739188]
["bitfinex","SOLUSD",1760285431603,11.92739188,194.37,194.3,0.67]
["bitfinex","SOLUSD",1760285431921,20.8,194.4,194.32,11.92739188]
["bitfinex","SOLUSD",1760285432121,11.92739188,194.43,194.33,12.59739188]
["bitfinex","SOLUSD",1760285432302,17.99393346,194.51,194.37,11.92739188]
["bitfinex","SOLUSD",1760285432504,11.92739188,194.5,194.39,11.92739188]
["bitfinex","SOLUSD",1760285432804,5.14112384,194.51,194.4,0.67]
["bitfinex","SOLUSD",1760285433004,11.92739188,194.5,194.4,12.59739188]
["bitfinex","SOLUSD",1760285433323,11.92739188,194.48,194.4,0.67]
["bitfinex","SOLUSD",1760285433626,20.8,194.48,194.4,0.67]
["bitfinex","SOLUSD",1760285433931,32.72739188,194.48,194.4,0.67]
["bitfinex","SOLUSD",1760285434227,11.92739188,194.5,194.41,11.92739188]
["bitfinex","SOLUSD",1760285434422,11.92739188,194.52,194.41,11.92739188]
["bitfinex","SOLUSD",1760285434725,19.99999999,194.65,194.37,11.92739188]
["bitfinex","SOLUSD",1760285434726,17.06962274,194.47,194.37,11.92739188]
["bitfinex","SOLUSD",1760285434925,5.14223086,194.47,194.37,12.59739188]
["bitfinex","SOLUSD",1760285435328,11.92739188,194.52,194.43,11.92739188]
["bitfinex","SOLUSD",1760285436411,0.5,194.56,194.43,11.92739188]
["bitfinex","SOLUSD",1760285436412,11.92739188,194.54,194.44,5.14297469]
["bitfinex","SOLUSD",1760285436611,11.92739188,194.5,194.42,0.67]
["bitfinex","SOLUSD",1760285437330,11.92739188,194.5,194.41,11.92739188]
["bitfinex","SOLUSD",1760285437641,12.8514882,194.53,194.38,17.74187433]
["bitfinex","SOLUSD",1760285437642,11.92739188,194.48,194.38,17.74187433]
["bitfinex","SOLUSD",1760285437935,20.8,194.51,194.42,11.92739188]
["bitfinex","SOLUSD",1760285438102,11.92739188,194.46,194.36,5.81487597]
["bitfinex","SOLUSD",1760285438307,11.92739188,194.46,194.36,17.74226785]
["bitfinex","SOLUSD",1760285438508,5.1427102,194.45,194.36,17.74226785]
["bitfinex","SOLUSD",1760285438717,5.1427102,194.45,194.36,5.81487597]
["bitfinex","SOLUSD",1760285439121,11.92739188,194.44,194.36,0.67]
["bitfinex","SOLUSD",1760285439328,11.92739188,194.4,194.31,5.14617323]
["bitfinex","SOLUSD",1760285439627,11.92739188,194.42,194.32,0.67]
["bitfinex","SOLUSD",1760285439824,11.92739188,194.42,194.32,12.59739188]
["bitfinex","SOLUSD",1760285440029,20.8,194.42,194.3,11.92739188]
["bitfinex","SOLUSD",1760285440204,11.92739188,194.41,194.32,0.67]
["bitfinex","SOLUSD",1760285440412,5.14403292,194.4,194.32,0.67]
["bitfinex","SOLUSD",1760285440611,11.92739188,194.39,194.29,0.67]
["bitfinex","SOLUSD",1760285440811,25.94365623,194.42,194.33,11.92739188]
["bitfinex","SOLUSD",1760285441023,5.14365623,194.42,194.33,11.92739188]
["bitfinex","SOLUSD",1760285441408,20.8,194.45,194.35,11.92739188]
["bitfinex","SOLUSD",1760285441615,20.8,194.45,194.23,45.74265128]
["bitfinex","SOLUSD",1760285441616,11.92739188,194.49,194.4,11.92739188]
["bitfinex","SOLUSD",1760285441827,5.14117474,194.51,194.4,11.92739188]
["bitfinex","SOLUSD",1760285441828,25.94117474,194.51,194.4,11.92739188]
["bitfinex","SOLUSD",1760285442009,11.92739188,194.48,194.39,0.67]
["bitfinex","SOLUSD",1760285442207,0.5,194.5,194.26,0.67]
["bitfinex","SOLUSD",1760285442409,20.8,194.37,194.27,5.14747516]
["bitfinex","SOLUSD",1760285442618,11.92739188,194.36,194.27,5.14747516]
["bitfinex","SOLUSD",1760285442816,11.92739188,194.32,194.21,5.14906544]
["bitfinex","SOLUSD",1760285443014,11.92739188,194.3,194.19,5.14955979]
["bitfinex","SOLUSD",1760285443231,11.92739188,194.26,194.19,5.14955979]
["bitfinex","SOLUSD",1760285443446,11.92739188,194.24,194.17,5.81011818]
["bitfinex","SOLUSD",1760285443617,11.92739188,194.24,194.17,18.02543362]
["bitfinex","SOLUSD",1760285443811,11.92739188,194.24,194.17,5.15011818]
["bitfinex","SOLUSD",1760285444012,0.5,194.29,194.17,5.15011818]
["bitfinex","SOLUSD",1760285444211,0.5,194.29,194.14,25.46466609]
["bitfinex","SOLUSD",1760285444212,0.5,194.28,194.14,0.66]
["bitfinex","SOLUSD",1760285444415,0.5,194.28,193.77,13.74501423]
["bitfinex","SOLUSD",1760285444416,5.14959575,194.19,194.04,5.15357658]
["bitfinex","SOLUSD",1760285444639,11.92739188,194.21,194.11,11.92739188]
["bitfinex","SOLUSD",1760285444940,11.92739188,194.19,194.09,11.92739188]
["bitfinex","SOLUSD",1760285445174,11.92739188,194.2,194.09,11.92739188]
["bitfinex","SOLUSD",1760285445323,11.92739188,194.16,194.04,18.03751803]
["bitfinex","SOLUSD",1760285445520,11.92739188,194.14,194.05,11.92739188]
["bitfinex","SOLUSD",1760285445841,0.5,194.19,194.03,5.15377459]
["bitfinex","SOLUSD",1760285445842,0.5,194.16,194.03,5.15377459]
["bitfinex","SOLUSD",1760285446020,11.92739188,194.11,194.03,5.15377459]
["bitfinex","SOLUSD",1760285446224,11.92739188,194.08,193.88,5.15782958]
["bitfinex","SOLUSD",1760285446429,11.92739188,194.08,193.9,5.15729757]
["bitfinex","SOLUSD",1760285446430,5.153311,194.05,193.9,5.15729757]
["bitfinex","SOLUSD",1760285446613,11.92739188,194.06,193.96,11.92739188]
["bitfinex","SOLUSD",1760285446817,11.92739188,194.06,193.96,12.58739188]
["bitfinex","SOLUSD",1760285447233,20.8,194.09,193.96,12.58739188]
["bitfinex","SOLUSD",1760285447436,11.92739188,194.07,193.96,12.58739188]
["bitfinex","SOLUSD",1760285447620,32.72739188,194.09,193.99,11.92739188]
["bitfinex","SOLUSD",1760285447812,37.87974132,194.09,193.99,11.92739188]
["bitfinex","SOLUSD",1760285448013,11.92739188,194.03,193.92,0.66]
["bitfinex","SOLUSD",1760285448418,11.92739188,194.03,193.94,5.15623388]
["bitfinex","SOLUSD",1760285448748,39.33391268,194.08,193.95,0.66]
["bitfinex","SOLUSD",1760285448999,0.5,194.07,193.89,12.58739188]
["bitfinex","SOLUSD",1760285449256,38.83391268,194.08,193.85,12.89656951]
["bitfinex","SOLUSD",1760285449257,11.92739188,193.96,193.86,12.58739188]
["bitfinex","SOLUSD",1760285449560,0.5,194.05,193.87,0.66]
["bitfinex","SOLUSD",1760285449855,11.92739188,194.02,193.92,11.92739188]
["bitfinex","SOLUSD",1760285450034,11.92739188,194.02,193.92,0.66]
["bitfinex","SOLUSD",1760285450236,11.92739188,193.98,193.88,0.66]
["bitfinex","SOLUSD",1760285450437,11.92739188,193.98,193.89,5.15756356]
["bitfinex","SOLUSD",1760285450743,11.92739188,193.96,193.88,5.15771733]
["bitfinex","SOLUSD",1760285450944,20.8,193.98,193.86,5.15832429]
["bitfinex","SOLUSD",1760285451153,11.92739188,193.96,193.87,0.66]
["bitfinex","SOLUSD",1760285451354,11.92739188,193.9,193.83,0.2]
["bitfinex","SOLUSD",1760285451659,11.92739188,193.88,193.83,0.2]
["bitfinex","SOLUSD",1760285452161,11.92739188,193.87,193.83,0.2]
["bitfinex","SOLUSD",1760285452333,0.5,193.87,193.83,0.2]
["bitfinex","SOLUSD",1760285452533,11.92739188,193.88,193.83,0.2]
["bitfinex","SOLUSD",1760285452734,11.92739188,193.9,193.83,5.35904497]
["bitfinex","SOLUSD",1760285453164,11.92739188,193.86,193.83,0.2]
["bitfinex","SOLUSD",1760285453456,11.92739188,193.84,193.83,0.1]
["bitfinex","SOLUSD",1760285453656,33.12739188,193.84,193.69,11.92739188]
["bitfinex","SOLUSD",1760285453839,11.92739188,193.77,193.69,11.92739188]
["bitfinex","SOLUSD",1760285454029,11.92739188,193.77,193.69,5.1627402]
["bitfinex","SOLUSD",1760285454239,11.92739188,193.75,193.69,5.1627402]
["bitfinex","SOLUSD",1760285454469,11.92739188,193.75,193.67,5.16320659]
["bitfinex","SOLUSD",1760285454640,11.92739188,193.73,193.65,17.07329783]
["bitfinex","SOLUSD",1760285454836,11.92739188,193.69,193.6,0.66]
["bitfinex","SOLUSD",1760285455191,11.92739188,193.69,193.36,25.49910131]
["bitfinex","SOLUSD",1760285455192,11.92739188,193.65,193.55,0.66]
["bitfinex","SOLUSD",1760285455336,18.06171946,193.78,193.31,18.34207918]
["bitfinex","SOLUSD",1760285455337,11.92739188,193.57,193.44,18.09346567]
["bitfinex","SOLUSD",1760285455535,11.92739188,193.76,193.42,19.99999999]
["bitfinex","SOLUSD",1760285455536,11.92739188,193.51,193.42,5.16989023]
["bitfinex","SOLUSD",1760285455764,11.92739188,193.45,193.39,5.17089818]
["bitfinex","SOLUSD",1760285455947,11.92739188,193.43,193.35,2.70188508]
["bitfinex","SOLUSD",1760285456153,0.3,193.5,193.36,0.66]
["bitfinex","SOLUSD",1760285456339,0.3,193.49,193.33,1.0]
["bitfinex","SOLUSD",1760285456554,11.12473134,193.35,193.33,1.0]
["bitfinex","SOLUSD",1760285456759,20.8,193.45,193.33,6.87239255]
["bitfinex","SOLUSD",1760285456952,11.12473134,193.35,193.33,1.0]
["bitfinex","SOLUSD",1760285457155,5.1647557,193.62,193.34,0.7]
["bitfinex","SOLUSD",1760285457378,0.3,193.55,193.34,0.7]
["bitfinex","SOLUSD",1760285457575,0.3,193.62,193.44,11.12473134]
["bitfinex","SOLUSD",1760285457785,11.12473134,193.57,193.48,11.12473134]
["bitfinex","SOLUSD",1760285458084,19.99999999,193.79,193.53,11.12473134]
["bitfinex","SOLUSD",1760285458256,28.39633325,193.9,193.54,0.7]
["bitfinex","SOLUSD",1760285458257,0.3,193.71,193.54,0.7]
["bitfinex","SOLUSD",1760285458573,11.12473134,193.58,193.54,0.7]
["bitfinex","SOLUSD",1760285458783,0.3,193.7,193.55,0.7]
["bitfinex","SOLUSD",1760285458959,11.12473134,193.64,193.55,11.82473134]
["bitfinex","SOLUSD",1760285459281,0.3,193.7,193.55,0.7]
["bitfinex","SOLUSD",1760285459459,11.12473134,193.63,193.55,0.7]
["bitfinex","SOLUSD",1760285459657,11.12473134,193.69,193.55,0.7]
["bitfinex","SOLUSD",1760285459854,11.12473134,193.69,193.6,11.12473134]
["bitfinex","SOLUSD",1760285460072,0.3,193.82,193.64,11.12473134]
["bitfinex","SOLUSD",1760285460379,0.3,193.88,193.7,11.12473134]
["bitfinex","SOLUSD",1760285460554,11.12473134,193.85,193.77,11.12473134]
["bitfinex","SOLUSD",1760285460751,11.12473134,194.12,193.75,18.76451612]
["bitfinex","SOLUSD",1760285460752,11.12473134,193.83,193.75,18.76451612]
["bitfinex","SOLUSD",1760285461057,11.12473134,193.88,193.79,11.12473134]
["bitfinex","SOLUSD",1760285461255,11.12473134,193.86,193.8,0.7]
["bitfinex","SOLUSD",1760285461460,0.3,193.99,193.82,11.12473134]
["bitfinex","SOLUSD",1760285461662,0.3,193.98,193.8,0.7]
["bitfinex","SOLUSD",1760285461986,11.12473134,193.89,193.82,11.12473134]
["bitfinex","SOLUSD",1760285462157,0.3,193.95,193.8,0.7]
["bitfinex","SOLUSD",1760285462565,0.3,193.95,193.81,5.15969248]
["bitfinex","SOLUSD",1760285462755,11.12473134,193.89,193.82,0.7]
["bitfinex","SOLUSD",1760285462956,0.3,194.02,193.86,11.12473134]
["bitfinex","SOLUSD",1760285463251,0.3,194.02,193.81,18.05892368]
["bitfinex","SOLUSD",1760285463252,0.3,194.02,193.87,11.12473134]
["bitfinex","SOLUSD",1760285463453,0.1,194.09,193.84,20.8]
["bitfinex","SOLUSD",1760285463674,11.12473134,193.98,193.85,0.7]
["bitfinex","SOLUSD",1760285464057,11.12473134,193.94,193.85,11.82473134]
["bitfinex","SOLUSD",1760285464257,11.12473134,193.86,193.79,0.7]
["bitfinex","SOLUSD",1760285464594,20.8,193.94,193.8,5.15995872]
["bitfinex","SOLUSD",1760285464759,20.8,193.94,193.79,0.7]
["bitfinex","SOLUSD",1760285464760,20.8,193.78,193.67,5.16342231]
["bitfinex","SOLUSD",1760285464961,11.12473134,193.73,193.65,11.82473134]
["bitfinex","SOLUSD",1760285465160,11.12473134,193.67,193.65,5.86381647]
["bitfinex","SOLUSD",1760285465356,11.12473134,193.67,193.61,5.16502246]
["bitfinex","SOLUSD",1760285465582,11.12473134,193.62,193.6,5.16514861]
["bitfinex","SOLUSD",1760285465756,20.8,193.68,193.6,5.16514861]
["bitfinex","SOLUSD",1760285465958,20.8,193.7,193.6,18.07837175]
["bitfinex","SOLUSD",1760285466158,0.3,193.86,193.68,11.12473134]
["bitfinex","SOLUSD",1760285466370,11.12473134,193.79,193.69,0.7]
["bitfinex","SOLUSD",1760285466567,19.99999999,193.97,193.7,18.06917914]
["bitfinex","SOLUSD",1760285466883,5.15529764,193.98,193.76,11.12473134]
["bitfinex","SOLUSD",1760285467060,5.15529764,193.98,193.71,0.7]
["bitfinex","SOLUSD",1760285467061,0.3,193.99,193.77,0.7]
["bitfinex","SOLUSD",1760285467259,11.12473134,193.86,193.77,11.82473134]
["bitfinex","SOLUSD",1760285467471,11.12473134,193.84,193.78,0.7]
["bitfinex","SOLUSD",1760285467720,11.12473134,193.8,193.7,18.06917914]
["bitfinex","SOLUSD",1760285467869,11.12473134,193.71,193.7,5.16262261]
["bitfinex","SOLUSD",1760285468070,0.3,193.83,193.7,0.7]
["bitfinex","SOLUSD",1760285468270,11.12473134,193.72,193.64,0.7]
["bitfinex","SOLUSD",1760285468491,20.8,193.77,193.64,0.7]
["bitfinex","SOLUSD",1760285468667,20.8,193.84,193.66,11.12473134]
["bitfinex","SOLUSD",1760285468867,11.12473134,193.73,193.65,18.07384455]
["bitfinex","SOLUSD",1760285469068,11.12473134,193.69,193.62,0.7]
["bitfinex","SOLUSD",1760285469293,0.3,193.74,193.63,5.16448897]
["bitfinex","SOLUSD",1760285469498,0.3,193.74,193.6,5.16528925]
["bitfinex","SOLUSD",1760285469499,11.12473134,193.64,193.6,5.16528925]
["bitfinex","SOLUSD",1760285469706,20.8,193.67,193.61,0.7]
["bitfinex","SOLUSD",1760285469866,20.8,193.67,193.6,5.86528925]
["bitfinex","SOLUSD",1760285470191,11.12473134,193.64,193.6,18.07851239]
["bitfinex","SOLUSD",1760285470381,11.12473134,193.65,193.6,18.07851239]
["bitfinex","SOLUSD",1760285470686,11.12473134,193.67,193.62,18.07664496]
["bitfinex","SOLUSD",1760285470876,0.3,193.79,193.63,0.7]
["bitfinex","SOLUSD",1760285471074,0.3,193.79,193.62,5.1647557]
["bitfinex","SOLUSD",1760285471075,11.12473134,193.65,193.62,5.1647557]
["bitfinex","SOLUSD",1760285471281,0.3,193.73,193.59,5.16551154]
["bitfinex","SOLUSD",1760285471476,11.12473134,193.62,193.59,18.07940172]
["bitfinex","SOLUSD",1760285471676,11.12473134,193.6,193.59,5.16551154]
["bitfinex","SOLUSD",1760285471889,20.8,193.69,193.59,5.16551154]
["bitfinex","SOLUSD",1760285472195,2.0,198.85,193.59,5.16551154]
["bitfinex","SOLUSD",1760285472196,11.12473134,193.66,193.6,0.7]
["bitfinex","SOLUSD",1760285472393,11.12473134,193.64,193.6,0.7]
["bitfinex","SOLUSD",1760285472710,11.12473134,193.62,193.57,18.08131424]
["bitfinex","SOLUSD",1760285472871,11.12473134,193.58,193.57,18.08131424]
["bitfinex","SOLUSD",1760285473206,11.12473134,193.58,193.53,5.16698457]
["bitfinex","SOLUSD",1760285473508,20.8,193.63,193.53,5.16698457]
["bitfinex","SOLUSD",1760285473671,0.3,193.72,193.54,11.82473134]
["bitfinex","SOLUSD",1760285473991,0.3,193.72,193.53,18.08487843]
["bitfinex","SOLUSD",1760285473992,0.3,193.78,193.58,11.12473134]
["bitfinex","SOLUSD",1760285474295,11.12473134,193.64,193.59,0.7]
["bitfinex","SOLUSD",1760285474510,11.12473134,193.62,193.55,0.7]
["bitfinex","SOLUSD",1760285474795,11.12473134,193.62,193.6,5.16528925]
["bitfinex","SOLUSD",1760285475007,0.3,193.73,193.6,18.07851239]
["bitfinex","SOLUSD",1760285475177,11.12473134,193.66,193.6,18.07851239]
["bitfinex","SOLUSD",1760285475375,0.3,193.78,193.6,18.07851239]
["bitfinex","SOLUSD",1760285475578,18.05240354,193.88,193.63,11.12473134]
["bitfinex","SOLUSD",1760285475579,0.3,193.84,193.63,11.12473134]
["bitfinex","SOLUSD",1760285475873,11.12473134,193.72,193.64,0.7]
["bitfinex","SOLUSD",1760285476077,0.3,193.84,193.67,11.12473134]
["bitfinex","SOLUSD",1760285476078,20.8,193.84,193.67,11.12473134]
["bitfinex","SOLUSD",1760285476378,19.99999999,193.95,193.7,11.12473134]
["bitfinex","SOLUSD",1760285476580,25.76471928,194.07,193.6,54.78143388]
["bitfinex","SOLUSD",1760285476581,11.12473134,193.81,193.72,11.12473134]
["bitfinex","SOLUSD",1760285476780,11.12473134,193.73,193.72,18.06731364]
["bitfinex","SOLUSD",1760285476981,11.12473134,193.79,193.72,18.76731364]
["bitfinex","SOLUSD",1760285477188,11.12473134,193.74,193.72,5.16208961]
["bitfinex","SOLUSD",1760285477394,11.12473134,193.73,193.66,5.16368893]
["bitfinex","SOLUSD",1760285477586,20.8,193.85,193.67,0.7]
["bitfinex","SOLUSD",1760285477788,0.3,193.84,193.67,0.7]
["bitfinex","SOLUSD",1760285478097,11.12473134,193.76,193.67,11.82473134]
["bitfinex","SOLUSD",1760285478301,11.12473134,193.68,193.66,18.07291127]
["bitfinex","SOLUSD",1760285478475,11.12473134,193.68,193.57,11.12473134]
["bitfinex","SOLUSD",1760285478682,11.12473134,193.64,193.6,18.07851239]
["bitfinex","SOLUSD",1760285479016,11.12473134,193.62,193.55,0.7]
["bitfinex","SOLUSD",1760285479218,11.12473134,193.56,193.52,0.7]
["bitfinex","SOLUSD",1760285479427,20.8,193.63,193.53,0.7]
["bitfinex","SOLUSD",1760285479625,11.12473134,193.54,193.48,0.7]
["bitfinex","SOLUSD",1760285479849,20.8,193.57,193.45,0.7]
["bitfinex","SOLUSD",1760285480118,11.12473134,193.51,193.45,0.7]
["bitfinex","SOLUSD",1760285480506,3.52216699,193.63,193.5,11.12473134]
["bitfinex","SOLUSD",1760285480697,3.52216699,193.63,193.47,0.7]
["bitfinex","SOLUSD",1760285480893,0.3,193.64,193.47,0.7]
["bitfinex","SOLUSD",1760285481116,20.8,193.62,193.47,0.7]
["bitfinex","SOLUSD",1760285481340,21.1,193.61,193.41,0.7]
["bitfinex","SOLUSD",1760285481497,20.8,193.59,193.35,0.7]
["bitfinex","SOLUSD",1760285481699,0.3,193.6,193.35,0.7]
["bitfinex","SOLUSD",1760285482011,11.12473134,193.51,193.35,0.7]
["bitfinex","SOLUSD",1760285482209,11.12473134,193.56,193.48,11.12473134]
["bitfinex","SOLUSD",1760285482532,11.12473134,193.52,193.44,0.7]
["bitfinex","SOLUSD",1760285482835,19.99999999,193.72,193.48,11.12473134]
["bitfinex","SOLUSD",1760285483004,11.12473134,193.58,193.5,11.12473134]
["bitfinex","SOLUSD",1760285483194,11.12473134,193.54,193.49,0.7]
["bitfinex","SOLUSD",1760285483399,11.12473134,193.53,193.49,0.7]
["bitfinex","SOLUSD",1760285483635,19.99999999,193.76,193.5,0.7]
["bitfinex","SOLUSD",1760285483800,11.12473134,193.62,193.5,21.5]
["bitfinex","SOLUSD",1760285484141,0.02,193.77,193.51,21.5]
["bitfinex","SOLUSD",1760285484340,0.02,193.77,193.54,20.8]
["bitfinex","SOLUSD",1760285484620,0.02,193.77,193.61,11.12473134]
["bitfinex","SOLUSD",1760285484803,0.02,193.77,193.51,10.87647521]
["bitfinex","SOLUSD",1760285484804,11.12473134,193.64,193.56,5.16635668]
["bitfinex","SOLUSD",1760285485010,11.12473134,193.72,193.63,11.12473134]
["bitfinex","SOLUSD",1760285485205,0.02,193.87,193.69,11.12473134]
["bitfinex","SOLUSD",1760285485407,0.02,193.87,193.7,0.7]
["bitfinex","SOLUSD",1760285485607,11.12473134,193.77,193.7,0.7]
["bitfinex","SOLUSD",1760285485804,11.12473134,193.79,193.71,11.12473134]
["bitfinex","SOLUSD",1760285486021,11.12473134,193.81,193.73,11.12473134]
["bitfinex","SOLUSD",1760285486232,11.12473134,193.85,193.75,11.12473134]
["bitfinex","SOLUSD",1760285486519,11.12473134,193.81,193.76,0.7]
["bitfinex","SOLUSD",1760285486720,11.12473134,193.8,193.73,5.16182315]
["bitfinex","SOLUSD",1760285486928,20.8,193.93,193.76,11.12473134]
["bitfinex","SOLUSD",1760285487113,11.12473134,193.86,193.77,0.66]
["bitfinex","SOLUSD",1760285487448,11.12473134,193.84,193.77,0.66]
["bitfinex","SOLUSD",1760285487733,11.12473134,193.82,193.77,0.66]
["bitfinex","SOLUSD",1760285487924,11.12473134,193.84,193.78,0.66]
["bitfinex","SOLUSD",1760285488098,11.12473134,193.86,193.78,0.66]
["bitfinex","SOLUSD",1760285488299,11.12473134,193.83,193.78,0.66]
["bitfinex","SOLUSD",1760285488606,11.12473134,193.81,193.74,11.78473134]
["bitfinex","SOLUSD",1760285488799,0.02,193.92,193.71,20.8]
["bitfinex","SOLUSD",1760285488800,11.12473134,193.83,193.76,11.12473134]
["bitfinex","SOLUSD",1760285489119,11.12473134,193.81,193.75,18.72451612]
["bitfinex","SOLUSD",1760285489620,11.12473134,193.79,193.75,5.16129032]
["bitfinex","SOLUSD",1760285489841,11.12473134,193.77,193.73,5.16182315]
["bitfinex","SOLUSD",1760285490129,20.8,193.82,193.69,0.66]
["bitfinex","SOLUSD",1760285490303,11.12473134,193.71,193.64,5.82422226]
["bitfinex","SOLUSD",1760285490624,11.12473134,193.71,193.46,15.78641115]
["bitfinex","SOLUSD",1760285490625,11.12473134,193.73,193.66,11.12473134]
["bitfinex","SOLUSD",1760285490922,0.02,193.9,193.72,11.12473134]
["bitfinex","SOLUSD",1760285491120,11.12473134,193.83,193.75,11.12473134]
["bitfinex","SOLUSD",1760285491326,20.8,193.87,193.74,11.12473134]
["bitfinex","SOLUSD",1760285491624,11.12473134,193.86,193.78,11.12473134]
["bitfinex","SOLUSD",1760285491916,11.12473134,193.84,193.76,11.12473134]
["bitfinex","SOLUSD",1760285492229,11.12473134,193.8,193.75,0.66]
["bitfinex","SOLUSD",1760285492427,11.12473134,193.8,193.76,0.66]
["bitfinex","SOLUSD",1760285492749,11.12473134,193.78,193.72,18.06731364]
["bitfinex","SOLUSD",1760285492908,11.12473134,193.84,193.77,0.66]
["bitfinex","SOLUSD",1760285493104,0.02,193.99,193.8,11.12473134]
["bitfinex","SOLUSD",1760285493305,0.02,193.99,193.74,20.8]
["bitfinex","SOLUSD",1760285493306,11.12473134,193.94,193.86,11.12473134]
["bitfinex","SOLUSD",1760285493620,0.02,194.07,193.88,11.12473134]
["bitfinex","SOLUSD",1760285493803,5.15377722,194.04,193.87,0.66]
["bitfinex","SOLUSD",1760285494010,0.02,194.07,193.9,11.12473134]
["bitfinex","SOLUSD",1760285494214,11.12473134,193.98,193.91,0.66]
["bitfinex","SOLUSD",1760285494425,0.1,194.09,193.91,0.66]
["bitfinex","SOLUSD",1760285494630,11.12473134,193.92,193.87,0.66]
["bitfinex","SOLUSD",1760285494837,5.15510492,193.99,193.88,0.66]
["bitfinex","SOLUSD",1760285495141,11.12473134,193.9,193.84,0.66]
["bitfinex","SOLUSD",1760285495335,11.12473134,193.88,193.84,0.66]
["bitfinex","SOLUSD",1760285495635,11.12473134,193.86,193.8,18.71985552]
["bitfinex","SOLUSD",1760285495833,11.12473134,193.88,193.81,11.78473134]
["bitfinex","SOLUSD",1760285496039,11.12473134,193.94,193.86,11.12473134]
["bitfinex","SOLUSD",1760285496256,11.12473134,193.88,193.82,0.66]
["bitfinex","SOLUSD",1760285496423,11.12473134,193.88,193.81,0.66]
["bitfinex","SOLUSD",1760285496611,11.12473134,193.84,193.77,5.82075759]
["bitfinex","SOLUSD",1760285496815,11.12473134,193.84,193.77,18.72265158]
["bitfinex","SOLUSD",1760285497241,5.15782958,193.88,193.76,5.1609626]
["bitfinex","SOLUSD",1760285497410,11.12473134,193.79,193.73,0.66]
["bitfinex","SOLUSD",1760285497611,5.1557022,193.96,193.78,11.12473134]
["bitfinex","SOLUSD",1760285497934,0.02,193.96,193.79,0.66]
["bitfinex","SOLUSD",1760285498122,11.12473134,193.86,193.79,11.78473134]
["bitfinex","SOLUSD",1760285498435,11.12473134,193.89,193.81,11.12473134]
["bitfinex","SOLUSD",1760285499039,11.12473134,193.85,193.82,0.66]
["bitfinex","SOLUSD",1760285499426,11.12473134,193.85,193.78,13.56092059]
["bitfinex","SOLUSD",1760285499627,11.12473134,193.83,193.78,5.8202832]
["bitfinex","SOLUSD",1760285499935,11.12473134,193.83,193.76,5.16078025]
["bitfinex","SOLUSD",1760285500128,20.8,193.86,193.76,5.16078025]
["bitfinex","SOLUSD",1760285500332,11.12473134,193.8,193.76,5.16078025]
["bitfinex","SOLUSD",1760285500523,20.8,193.86,193.77,0.66]
["bitfinex","SOLUSD",1760285500834,20.82,193.89,193.69,19.99999999]
["bitfinex","SOLUSD",1760285501037,11.12473134,193.78,193.71,0.66]
["bitfinex","SOLUSD",1760285501242,0.02,193.95,193.77,11.12473134]
["bitfinex","SOLUSD",1760285501418,11.12473134,193.88,193.8,11.12473134]
["bitfinex","SOLUSD",1760285501624,18.06216712,193.99,193.8,11.12473134]
["bitfinex","SOLUSD",1760285501625,11.12473134,193.9,193.81,0.66]
["bitfinex","SOLUSD",1760285501841,0.02,193.96,193.74,0.66]
["bitfinex","SOLUSD",1760285502059,11.12473134,193.76,193.7,0.66]
["bitfinex","SOLUSD",1760285502270,11.12473134,193.71,193.51,19.99999999]
["bitfinex","SOLUSD",1760285502552,20.8,193.7,193.58,0.66]
["bitfinex","SOLUSD",1760285502765,0.1,194.08,193.58,0.66]
["bitfinex","SOLUSD",1760285502766,11.12473134,193.67,193.6,20.8]
["bitfinex","SOLUSD",1760285502925,11.12473134,193.67,193.61,0.65]
["bitfinex","SOLUSD",1760285503133,0.02,193.84,193.66,11.12473134]
["bitfinex","SOLUSD",1760285503449,11.12473134,193.7,193.67,0.65]
["bitfinex","SOLUSD",1760285503652,11.12473134,193.7,193.64,0.65]
["bitfinex","SOLUSD",1760285503822,0.02,193.8,193.65,0.65]
["bitfinex","SOLUSD",1760285504025,11.12473134,193.71,193.65,0.65]
["bitfinex","SOLUSD",1760285504243,11.12473134,193.67,193.59,0.65]
["bitfinex","SOLUSD",1760285504450,11.12473134,193.64,193.59,0.65]
["bitfinex","SOLUSD",1760285504624,20.8,193.71,193.6,0.65]
["bitfinex","SOLUSD",1760285504822,20.8,193.79,193.64,18.07477793]
["bitfinex","SOLUSD",1760285505027,11.12473134,193.7,193.65,0.65]
["bitfinex","SOLUSD",1760285505246,11.12473134,193.7,193.52,19.99999999]
["bitfinex","SOLUSD",1760285505247,11.12473134,193.7,193.66,0.65]
["bitfinex","SOLUSD",1760285505553,11.12473134,193.68,193.6,0.65]
["bitfinex","SOLUSD",1760285505751,18.05799194,193.82,193.43,19.99999999]
["bitfinex","SOLUSD",1760285505752,11.12473134,193.61,193.43,19.99999999]
["bitfinex","SOLUSD",1760285505952,11.12473134,193.57,193.48,0.65]
["bitfinex","SOLUSD",1760285506429,11.12473134,193.57,193.49,11.12473134]
["bitfinex","SOLUSD",1760285506628,11.12473134,193.59,193.51,11.12473134]
["bitfinex","SOLUSD",1760285506841,43.85512329,193.82,193.53,18.0850514]
["bitfinex","SOLUSD",1760285506842,11.12473134,193.61,193.53,18.0850514]
["bitfinex","SOLUSD",1760285507040,11.12473134,193.61,193.54,0.65]
["bitfinex","SOLUSD",1760285507247,11.12473134,193.59,193.54,0.65]
["bitfinex","SOLUSD",1760285507451,11.12473134,193.59,193.41,25.85181738]
["bitfinex","SOLUSD",1760285507452,20.8,193.65,193.55,0.65]
["bitfinex","SOLUSD",1760285507655,20.8,193.68,193.55,0.65]
["bitfinex","SOLUSD",1760285507948,11.12473134,193.63,193.55,0.65]
["bitfinex","SOLUSD",1760285508127,11.12473134,193.56,193.48,0.65]
["bitfinex","SOLUSD",1760285508328,11.12473134,193.53,193.48,0.65]
["bitfinex","SOLUSD",1760285508851,11.12473134,193.53,193.45,18.09253036]
["bitfinex","SOLUSD",1760285509061,20.82,193.63,193.46,0.65]
["bitfinex","SOLUSD",1760285509263,11.12473134,193.54,193.46,0.65]
["bitfinex","SOLUSD",1760285509435,20.8,193.58,193.46,0.65]
["bitfinex","SOLUSD",1760285509641,11.12473134,193.57,193.48,11.12473134]
["bitfinex","SOLUSD",1760285509836,11.12473134,193.57,193.46,0.65]
["bitfinex","SOLUSD",1760285509837,11.12473134,193.57,193.49,0.65]
["bitfinex","SOLUSD",1760285510257,29.18830729,193.76,193.49,0.65]
["bitfinex","SOLUSD",1760285510258,11.12473134,193.6,193.51,11.12473134]
["bitfinex","SOLUSD",1760285510450,11.12473134,193.58,193.52,0.65]
["bitfinex","SOLUSD",1760285510639,11.12473134,193.6,193.52,0.65]
["bitfinex","SOLUSD",1760285510839,11.12473134,193.56,193.49,18.08879011]
["bitfinex","SOLUSD",1760285511063,11.12473134,193.54,193.48,0.65]
["bitfinex","SOLUSD",1760285511238,11.12473134,193.52,193.48,5.16825267]
["bitfinex","SOLUSD",1760285511447,11.12473134,193.51,193.48,5.81825267]
["bitfinex","SOLUSD",1760285511760,25.96625916,193.57,193.46,5.1687674]
["bitfinex","SOLUSD",1760285511761,11.12473134,193.49,193.46,5.1687674]
["bitfinex","SOLUSD",1760285512062,20.8,193.63,193.47,0.65]
["bitfinex","SOLUSD",1760285512273,25.96458551,193.63,193.47,0.65]
["bitfinex","SOLUSD",1760285512569,11.12473134,193.52,193.47,0.65]
["bitfinex","SOLUSD",1760285512742,11.12473134,193.54,193.47,0.65]
["bitfinex","SOLUSD",1760285512942,11.12473134,193.58,193.5,18.08785529]
["bitfinex","SOLUSD",1760285513254,20.8,193.56,193.42,0.65]
["bitfinex","SOLUSD",1760285513460,20.8,193.56,193.45,11.12473134]
["bitfinex","SOLUSD",1760285513640,11.12473134,193.54,193.46,0.65]
["bitfinex","SOLUSD",1760285513841,11.12473134,193.56,193.46,11.77473134]
["bitfinex","SOLUSD",1760285514058,11.12473134,193.54,193.46,11.77473134]
["bitfinex","SOLUSD",1760285514466,0.02,193.63,193.48,11.12473134]
["bitfinex","SOLUSD",1760285514656,0.02,193.65,193.47,0.65]
["bitfinex","SOLUSD",1760285514984,11.12473134,193.59,193.5,43.92764857]
["bitfinex","SOLUSD",1760285515138,11.12473134,193.59,193.51,0.65]
["bitfinex","SOLUSD",1760285515465,0.02,193.69,193.52,11.12473134]
["bitfinex","SOLUSD",1760285515767,11.12473134,193.59,193.51,0.65]
["bitfinex","SOLUSD",1760285515954,0.02,193.68,193.51,0.65]
["bitfinex","SOLUSD",1760285516155,11.12473134,193.64,193.51,0.65]
["bitfinex","SOLUSD",1760285516357,11.12473134,193.62,193.53,31.92473134]
["bitfinex","SOLUSD",1760285516572,11.12473134,193.64,193.55,11.12473134]
["bitfinex","SOLUSD",1760285516774,11.12473134,193.66,193.56,0.67]
["bitfinex","SOLUSD",1760285517072,11.12473134,193.66,193.59,18.07944625]
["bitfinex","SOLUSD",1760285517286,11.12473134,193.66,193.6,0.67]
["bitfinex","SOLUSD",1760285517860,11.12473134,193.62,193.5,25.83979328]
["bitfinex","SOLUSD",1760285518056,11.12473134,193.54,193.51,5.16769159]
["bitfinex","SOLUSD",1760285518264,11.12473134,193.54,193.51,18.08692057]
["bitfinex","SOLUSD",1760285518585,11.98173574,193.54,193.51,5.16769159]
["bitfinex","SOLUSD",1760285518955,11.98173574,193.54,193.48,18.0892983]
["bitfinex","SOLUSD",1760285519168,11.98173574,193.54,193.47,0.67]
["bitfinex","SOLUSD",1760285519169,11.98173574,193.52,193.47,5.83870833]
["bitfinex","SOLUSD",1760285519456,11.98173574,193.52,193.48,0.67]
["bitfinex","SOLUSD",1760285519652,11.98173574,193.56,193.49,0.67]
["bitfinex","SOLUSD",1760285520069,11.98173574,193.56,193.49,12.65173574]
["bitfinex","SOLUSD",1760285520253,11.98173574,193.54,193.49,0.67]
["bitfinex","SOLUSD",1760285520454,18.07011203,193.69,193.45,5.16905142]
["bitfinex","SOLUSD",1760285520455,11.98173574,193.5,193.45,5.16905142]
["bitfinex","SOLUSD",1760285520676,20.8,193.55,193.39,5.84074661]
["bitfinex","SOLUSD",1760285520677,20.8,193.54,193.39,5.84074661]
["bitfinex","SOLUSD",1760285520979,20.8,193.52,193.39,18.76799207]
["bitfinex","SOLUSD",1760285521152,0.02,193.61,193.44,11.98173574]
["bitfinex","SOLUSD",1760285521352,0.02,193.65,193.47,11.98173574]
["bitfinex","SOLUSD",1760285521578,11.98173574,193.6,193.52,11.98173574]
["bitfinex","SOLUSD",1760285521762,11.98173574,193.58,193.5,11.98173574]
["bitfinex","SOLUSD",1760285521963,19.99999999,193.75,193.45,20.8]
["bitfinex","SOLUSD",1760285521964,35.36777926,193.76,193.52,11.98173574]
["bitfinex","SOLUSD",1760285522156,11.98173574,193.64,193.53,0.67]
["bitfinex","SOLUSD",1760285522474,11.98173574,193.57,193.49,0.67]
["bitfinex","SOLUSD",1760285522652,11.98173574,193.55,193.49,0.67]
["bitfinex","SOLUSD",1760285522853,20.8,193.7,193.5,11.98173574]
["bitfinex","SOLUSD",1760285523078,11.98173574,193.54,193.47,5.16876001]
["bitfinex","SOLUSD",1760285523261,11.98173574,193.56,193.48,12.65173574]
["bitfinex","SOLUSD",1760285523667,134.0,193.61,193.52,11.98173574]
["bitfinex","SOLUSD",1760285523868,11.98173574,193.56,193.52,0.67]
["bitfinex","SOLUSD",1760285524075,11.98173574,193.6,193.52,0.67]
["bitfinex","SOLUSD",1760285524389,11.98173574,193.6,193.53,0.67]
["bitfinex","SOLUSD",1760285524572,0.02,193.68,193.56,11.98173574]
["bitfinex","SOLUSD",1760285524895,0.02,193.68,193.53,0.67]
["bitfinex","SOLUSD",1760285524896,0.02,193.74,193.6,11.98173574]
["bitfinex","SOLUSD",1760285525064,11.98173574,193.61,193.56,5.16635668]
["bitfinex","SOLUSD",1760285525265,11.98173574,193.58,193.56,5.16635668]
["bitfinex","SOLUSD",1760285525481,11.98173574,193.57,193.56,5.16635668]
["bitfinex","SOLUSD",1760285525682,11.98173574,193.57,193.5,5.16795865]
["bitfinex","SOLUSD",1760285525887,11.98173574,193.52,193.45,0.67]
["bitfinex","SOLUSD",1760285526283,20.8,193.58,193.45,0.67]
["bitfinex","SOLUSD",1760285526284,11.98173574,193.5,193.45,0.67]
["bitfinex","SOLUSD",1760285526775,0.02,193.62,193.46,0.67]
["bitfinex","SOLUSD",1760285526993,11.98173574,193.56,193.51,5.16769159]
["bitfinex","SOLUSD",1760285527169,43.8754968,193.73,193.51,5.16769159]
["bitfinex","SOLUSD",1760285527170,11.98173574,193.55,193.51,5.16769159]
["bitfinex","SOLUSD",1760285527375,11.98173574,193.56,193.52,0.67]
["bitfinex","SOLUSD",1760285527891,11.98173574,193.6,193.53,0.67]
["bitfinex","SOLUSD",1760285528802,11.98173574,193.67,193.58,11.98173574]
["bitfinex","SOLUSD",1760285528977,11.98173574,193.7,193.63,18.0757114]
["bitfinex","SOLUSD",1760285529578,11.98173574,193.72,193.64,11.98173574]
["bitfinex","SOLUSD",1760285529795,11.98173574,193.72,193.65,0.67]
["bitfinex","SOLUSD",1760285529988,11.98173574,193.73,193.65,0.67]
["bitfinex","SOLUSD",1760285530190,0.1,193.77,193.68,11.98173574]
["bitfinex","SOLUSD",1760285530490,0.1,193.77,193.68,0.67]
["bitfinex","SOLUSD",1760285530697,12.08173574,193.77,193.69,11.98173574]
["bitfinex","SOLUSD",1760285530877,0.1,193.77,193.71,11.98173574]
["bitfinex","SOLUSD",1760285531079,12.08173574,193.77,193.71,18.06824633]
["bitfinex","SOLUSD",1760285531398,0.1,193.77,193.71,30.04998207]
["bitfinex","SOLUSD",1760285532401,11.98173574,193.74,193.64,12.65173574]
["bitfinex","SOLUSD",1760285532580,20.8,193.71,193.65,5.16395558]
["bitfinex","SOLUSD",1760285532788,11.98173574,193.68,193.62,0.67]
["bitfinex","SOLUSD",1760285533106,32.78173574,193.71,193.63,18.0757114]
["bitfinex","SOLUSD",1760285533400,32.78173574,193.71,193.64,0.67]
["bitfinex","SOLUSD",1760285533601,20.8,193.71,193.63,5.16448897]
["bitfinex","SOLUSD",1760285533801,11.98173574,193.68,193.62,0.67]
["bitfinex","SOLUSD",1760285533979,32.78173574,193.71,193.62,0.67]
["bitfinex","SOLUSD",1760285534177,20.8,193.71,193.62,0.67]
["bitfinex","SOLUSD",1760285534397,32.78173574,193.71,193.63,11.98173574]
["bitfinex","SOLUSD",1760285534607,11.98173574,193.69,193.62,0.67]
["bitfinex","SOLUSD",1760285535094,11.98173574,193.63,193.56,5.8361046]
["bitfinex","SOLUSD",1760285535410,11.98173574,193.63,193.56,18.75199631]
["bitfinex","SOLUSD",1760285535609,11.98173574,193.61,193.56,18.75199631]
["bitfinex","SOLUSD",1760285535772,0.02,193.69,193.57,0.67]
["bitfinex","SOLUSD",1760285536113,11.98173574,193.64,193.57,12.65173574]
["bitfinex","SOLUSD",1760285536281,11.98173574,193.64,193.57,0.67]
["bitfinex","SOLUSD",1760285536607,11.98173574,193.62,193.56,18.08199631]
["bitfinex","SOLUSD",1760285536784,0.02,193.73,193.57,12.65173574]
["bitfinex","SOLUSD",1760285537116,20.8,193.72,193.6,18.07851239]
["bitfinex","SOLUSD",1760285537282,11.98173574,193.69,193.61,12.65173574]
["bitfinex","SOLUSD",1760285537610,11.98173574,193.65,193.6,18.07851239]
["bitfinex","SOLUSD",1760285537998,18.1826937,193.77,193.61,0.67]
["bitfinex","SOLUSD",1760285538206,11.98173574,193.64,193.6,18.07851239]
["bitfinex","SOLUSD",1760285538503,11.98173574,193.64,193.6,5.16528925]
["bitfinex","SOLUSD",1760285538703,11.98173574,193.65,193.6,0.67]
["bitfinex","SOLUSD",1760285539008,20.8,193.7,193.6,0.67]
["bitfinex","SOLUSD",1760285539199,0.02,193.72,193.61,0.67]
["bitfinex","SOLUSD",1760285539396,11.98173574,193.68,193.61,0.67]
["bitfinex","SOLUSD",1760285539701,0.02,193.71,193.56,0.67]
["bitfinex","SOLUSD",1760285539911,11.98173574,193.62,193.56,0.67]
["bitfinex","SOLUSD",1760285540079,11.98173574,193.64,193.56,12.65173574]
["bitfinex","SOLUSD",1760285540613,0.02,193.75,193.6,11.98173574]
["bitfinex","SOLUSD",1760285540792,11.98173574,193.69,193.61,0.67]
["bitfinex","SOLUSD",1760285541304,11.98173574,193.71,193.62,30.0583807]
["bitfinex","SOLUSD",1760285541504,11.98173574,193.69,193.63,0.67]
["bitfinex","SOLUSD",1760285541913,0.1,193.77,193.65,11.98173574]
["bitfinex","SOLUSD",1760285542094,0.1,193.77,193.71,11.98173574]
["bitfinex","SOLUSD",1760285542281,11.98173574,193.75,193.66,0.67]
["bitfinex","SOLUSD",1760285542488,11.98173574,193.73,193.66,0.67]
["bitfinex","SOLUSD",1760285542683,11.98173574,193.71,193.66,0.67]
["bitfinex","SOLUSD",1760285543189,11.98173574,193.67,193.6,0.67]
["bitfinex","SOLUSD",1760285543393,11.98173574,193.61,193.56,0.67]
["bitfinex","SOLUSD",1760285543580,11.98173574,193.62,193.57,0.67]
["bitfinex","SOLUSD",1760285543781,11.98173574,193.62,193.58,0.67]
["bitfinex","SOLUSD",1760285544019,11.98173574,193.6,193.52,0.67]
["bitfinex","SOLUSD",1760285544309,11.98173574,193.55,193.49,5.16822574]
["bitfinex","SOLUSD",1760285544516,11.98173574,193.53,193.49,5.16822574]
["bitfinex","SOLUSD",1760285544681,11.98173574,193.51,193.48,0.67]
["bitfinex","SOLUSD",1760285544881,11.98173574,193.51,193.45,0.67]
["bitfinex","SOLUSD",1760285545098,11.98173574,193.51,193.46,18.09159515]
["bitfinex","SOLUSD",1760285545295,11.98173574,193.51,193.46,18.76159515]
["bitfinex","SOLUSD",1760285545683,11.98173574,193.51,193.46,5.16902718]
["bitfinex","SOLUSD",1760285545904,11.98173574,193.47,193.41,5.17036347]
["bitfinex","SOLUSD",1760285546088,11.98173574,193.45,193.41,5.17036347]
["bitfinex","SOLUSD",1760285546290,33.71826114,193.53,193.41,5.17036347]
["bitfinex","SOLUSD",1760285546291,20.8,193.53,193.41,5.17036347]
["bitfinex","SOLUSD",1760285546491,20.09999999,193.77,193.49,11.98173574]
["bitfinex","SOLUSD",1760285546698,11.98173574,193.58,193.49,0.67]
["bitfinex","SOLUSD",1760285546898,0.02,193.63,193.49,12.65173574]
["bitfinex","SOLUSD",1760285547105,11.98173574,193.59,193.52,18.08598593]
["bitfinex","SOLUSD",1760285547311,20.8,193.65,193.53,0.67]
["bitfinex","SOLUSD",1760285547613,11.98173574,193.61,193.53,0.67]
["bitfinex","SOLUSD",1760285547802,11.98173574,193.57,193.49,5.1681875]
["bitfinex","SOLUSD",1760285548006,11.98173574,193.57,193.49,30.07048761]
["bitfinex","SOLUSD",1760285548210,11.98173574,193.6,193.51,11.98173574]
["bitfinex","SOLUSD",1760285548511,5.16102394,193.76,193.55,11.98173574]
["bitfinex","SOLUSD",1760285548690,11.98173574,193.66,193.57,11.98173574]
["bitfinex","SOLUSD",1760285548889,11.98173574,193.66,193.56,0.67]
["bitfinex","SOLUSD",1760285549089,0.02,193.71,193.56,12.65173574]
["bitfinex","SOLUSD",1760285549299,11.98173574,193.67,193.58,11.98173574]
["bitfinex","SOLUSD",1760285549523,5.28095969,193.77,193.62,11.98173574]
["bitfinex","SOLUSD",1760285549706,11.98173574,193.69,193.62,0.67]
["bitfinex","SOLUSD",1760285550013,0.12,193.77,193.62,12.65173574]
["bitfinex","SOLUSD",1760285550233,11.98173574,193.73,193.64,11.98173574]
["bitfinex","SOLUSD",1760285550721,11.98173574,193.73,193.65,0.67]
["bitfinex","SOLUSD",1760285550896,0.1,193.77,193.65,0.67]
["bitfinex","SOLUSD",1760285551214,11.98173574,193.75,193.67,11.98173574]
["bitfinex","SOLUSD",1760285551595,11.98173574,193.75,193.68,0.67]
["bitfinex","SOLUSD",1760285551804,11.98173574,193.73,193.66,43.89135596]
["bitfinex","SOLUSD",1760285552095,0.1,193.77,193.69,11.98173574]
["bitfinex","SOLUSD",1760285552508,0.1,193.77,193.72,11.98173574]
["bitfinex","SOLUSD",1760285552829,0.1,193.77,193.7,0.67]
["bitfinex","SOLUSD",1760285553128,11.98173574,193.76,193.7,0.67]
["bitfinex","SOLUSD",1760285553324,11.98173574,193.74,193.66,0.67]
["bitfinex","SOLUSD",1760285553514,11.98173574,193.72,193.66,0.67]
["bitfinex","SOLUSD",1760285553689,11.98173574,193.7,193.66,0.67]
["bitfinex","SOLUSD",1760285553893,11.98173574,193.72,193.66,0.67]
["bitfinex","SOLUSD",1760285554096,11.98173574,193.72,193.67,0.67]
["bitfinex","SOLUSD",1760285554300,11.98173574,193.72,193.63,0.67]
["bitfinex","SOLUSD",1760285554533,11.98173574,193.68,193.63,0.67]
["bitfinex","SOLUSD",1760285554700,20.8,193.73,193.64,0.67]
["bitfinex","SOLUSD",1760285554902,11.98173574,193.71,193.64,0.67]
["bitfinex","SOLUSD",1760285555230,20.82,193.75,193.63,18.0757114]
["bitfinex","SOLUSD",1760285555424,11.98173574,193.71,193.65,0.67]
["bitfinex","SOLUSD",1760285555607,11.98173574,193.72,193.65,0.67]
["bitfinex","SOLUSD",1760285555809,11.98173574,193.7,193.65,0.67]
["bitfinex","SOLUSD",1760285556209,11.98173574,193.68,193.63,18.0757114]
["bitfinex","SOLUSD",1760285556408,11.98173574,193.68,193.63,5.16448897]
["bitfinex","SOLUSD",1760285556635,11.98173574,193.64,193.56,0.67]
["bitfinex","SOLUSD",1760285556942,20.82,193.67,193.56,0.67]
["bitfinex","SOLUSD",1760285556943,11.98173574,193.6,193.56,0.67]
["bitfinex","SOLUSD",1760285557141,11.98173574,193.58,193.39,43.95263456]
["bitfinex","SOLUSD",1760285557426,11.98173574,193.58,193.49,12.65173574]
["bitfinex","SOLUSD",1760285558407,11.98173574,193.6,193.51,11.98173574]
["bitfinex","SOLUSD",1760285558606,11.98173574,193.6,193.53,11.98173574]
["bitfinex","SOLUSD",1760285559011,0.02,193.73,193.58,11.98173574]
["bitfinex","SOLUSD",1760285559229,0.02,193.73,193.43,31.39345808]
["bitfinex","SOLUSD",1760285559230,11.98173574,193.65,193.6,18.07851239]
["bitfinex","SOLUSD",1760285559419,11.98173574,193.63,193.6,18.07851239]
["bitfinex","SOLUSD",1760285559624,11.98173574,193.66,193.61,0.67]
["bitfinex","SOLUSD",1760285559825,11.98173574,193.66,193.62,0.67]
["bitfinex","SOLUSD",1760285560029,25.24163649,193.99,193.63,0.67]
["bitfinex","SOLUSD",1760285560355,68.86768498,194.49,193.66,11.98173574]
["bitfinex","SOLUSD",1760285560356,11.98173574,193.75,193.66,11.98173574]
["bitfinex","SOLUSD",1760285560510,11.98173574,193.73,193.66,0.67]
["bitfinex","SOLUSD",1760285560843,0.02,193.82,193.66,0.67]
["bitfinex","SOLUSD",1760285561133,11.98173574,193.75,193.67,11.98173574]
["bitfinex","SOLUSD",1760285561334,11.98173574,193.75,193.68,18.07104502]
["bitfinex","SOLUSD",1760285561536,11.98173574,193.73,193.68,18.07104502]
["bitfinex","SOLUSD",1760285561740,11.98173574,193.71,193.68,5.16315572]
["bitfinex","SOLUSD",1760285562035,32.78173574,193.69,193.61,5.83498492]
["bitfinex","SOLUSD",1760285562219,11.98173574,193.65,193.61,5.83490012]
["bitfinex","SOLUSD",1760285562416,11.98173574,193.65,193.61,5.16490012]
["bitfinex","SOLUSD",1760285563187,11.98173574,193.64,193.57,5.16608978]
["bitfinex","SOLUSD",1760285563321,11.98173574,193.62,193.56,5.16635668]
["bitfinex","SOLUSD",1760285563819,11.98173574,193.6,193.57,12.91522446]
["bitfinex","SOLUSD",1760285564236,20.8,193.65,193.57,12.91522446]
["bitfinex","SOLUSD",1760285564423,11.98173574,193.6,193.56,5.16635668]
["bitfinex","SOLUSD",1760285564626,11.98173574,193.58,193.56,5.16635668]
["bitfinex","SOLUSD",1760285565016,11.98173574,193.58,193.46,25.84497185]
["bitfinex","SOLUSD",1760285565214,20.82,193.65,193.49,11.98173574]
["bitfinex","SOLUSD",1760285565443,0.02,193.69,193.53,11.98173574]
["bitfinex","SOLUSD",1760285565644,11.98173574,193.61,193.53,12.68173574]
["bitfinex","SOLUSD",1760285565813,11.98173574,193.66,193.58,11.98173574]
["bitfinex","SOLUSD",1760285566141,11.98173574,193.66,193.54,0.7]
["bitfinex","SOLUSD",1760285566142,11.98173574,193.64,193.56,12.68173574]
["bitfinex","SOLUSD",1760285566333,11.98173574,193.59,193.51,12.68173574]
["bitfinex","SOLUSD",1760285566641,11.98173574,193.59,193.51,11.98173574]
["bitfinex","SOLUSD",1760285566823,11.98173574,193.61,193.53,11.98173574]
["bitfinex","SOLUSD",1760285567025,11.98173574,193.61,193.54,0.7]
["bitfinex","SOLUSD",1760285567339,20.8,193.65,193.55,18.08318263]
["bitfinex","SOLUSD",1760285567535,11.98173574,193.63,193.58,20.8]
["bitfinex","SOLUSD",1760285567731,0.02,193.7,193.58,20.8]
["bitfinex","SOLUSD",1760285567930,0.02,193.75,193.63,11.98173574]
["bitfinex","SOLUSD",1760285568121,12.90099882,193.79,193.64,0.7]
["bitfinex","SOLUSD",1760285568122,11.98173574,193.73,193.64,0.7]
["bitfinex","SOLUSD",1760285568314,11.98173574,193.74,193.66,11.98173574]
["bitfinex","SOLUSD",1760285568512,11.98173574,193.76,193.68,11.98173574]
["bitfinex","SOLUSD",1760285568717,11.98173574,193.72,193.67,0.7]
["bitfinex","SOLUSD",1760285568938,11.98173574,193.74,193.68,0.7]
["bitfinex","SOLUSD",1760285569441,11.98173574,193.76,193.69,18.07011203]
["bitfinex","SOLUSD",1760285569644,20.8,193.78,193.69,18.07011203]
["bitfinex","SOLUSD",1760285569844,11.98173574,193.79,193.71,11.98173574]
["bitfinex","SOLUSD",1760285570527,11.98173574,193.79,193.72,0.7]
["bitfinex","SOLUSD",1760285570728,5.1591359,193.84,193.73,0.7]
["bitfinex","SOLUSD",1760285571032,11.98173574,193.74,193.7,0.7]
["bitfinex","SOLUSD",1760285571231,11.98173574,193.74,193.69,18.07011203]
["bitfinex","SOLUSD",1760285571429,11.98173574,193.74,193.71,18.06824633]
["bitfinex","SOLUSD",1760285571831,11.98173574,193.76,193.72,0.7]
["bitfinex","SOLUSD",1760285572042,20.8,193.81,193.71,18.06824633]
["bitfinex","SOLUSD",1760285572043,0.1,193.85,193.73,0.7]
["bitfinex","SOLUSD",1760285572256,1e-08,193.77,193.75,11.98173574]
["bitfinex","SOLUSD",1760285572427,0.1,193.85,193.76,11.98173574]
["bitfinex","SOLUSD",1760285572625,1e-08,193.85,193.82,11.98173574]
["bitfinex","SOLUSD",1760285572824,1e-08,193.85,193.84,32.78173574]
["bitfinex","SOLUSD",1760285573024,1e-08,193.85,193.84,11.98173574]
["bitfinex","SOLUSD",1760285573329,0.1,194.0,193.85,18.05519731]
["bitfinex","SOLUSD",1760285573640,11.98173574,193.97,193.88,11.98173574]
["bitfinex","SOLUSD",1760285573944,11.98173574,193.98,193.88,11.98173574]
["bitfinex","SOLUSD",1760285574244,0.1,194.0,193.93,20.8]
["bitfinex","SOLUSD",1760285574432,0.1,194.0,193.94,0.7]
["bitfinex","SOLUSD",1760285574741,11.98173574,193.98,193.9,11.98173574]
["bitfinex","SOLUSD",1760285575329,11.98173574,193.96,193.9,5.15729757]
["bitfinex","SOLUSD",1760285575640,11.98173574,193.98,193.9,30.03227725]
["bitfinex","SOLUSD",1760285575841,11.98173574,193.98,193.83,20.8]
["bitfinex","SOLUSD",1760285575842,11.98173574,193.94,193.84,20.8]
["bitfinex","SOLUSD",1760285576045,11.98173574,193.92,193.85,13.59656951]
["bitfinex","SOLUSD",1760285576239,11.98173574,193.92,193.85,0.7]
["bitfinex","SOLUSD",1760285576545,20.8,193.99,193.85,0.7]
["bitfinex","SOLUSD",1760285576546,11.98173574,193.9,193.85,0.7]
["bitfinex","SOLUSD",1760285576766,11.98173574,193.86,193.79,0.69]
["bitfinex","SOLUSD",1760285576967,11.98173574,193.84,193.79,0.69]
["bitfinex","SOLUSD",1760285577167,20.8,193.94,193.82,11.98173574]
["bitfinex","SOLUSD",1760285577456,20.8,193.94,193.84,5.15889393]
["bitfinex","SOLUSD",1760285577759,11.98173574,193.87,193.84,5.15889393]
["bitfinex","SOLUSD",1760285577956,11.98173574,193.87,193.82,5.15927239]
["bitfinex","SOLUSD",1760285578159,0.12,193.94,193.82,5.84927239]
["bitfinex","SOLUSD",1760285578348,11.98173574,193.88,193.82,5.15927239]
["bitfinex","SOLUSD",1760285578551,11.06321845,193.88,193.82,5.15927239]
["bitfinex","SOLUSD",1760285579563,11.06321845,193.88,193.82,18.05783806]
["bitfinex","SOLUSD",1760285580059,5.15622599,193.95,193.82,29.12105651]
["bitfinex","SOLUSD",1760285580274,11.06321845,193.91,193.83,0.69]
["bitfinex","SOLUSD",1760285580570,11.06321845,193.98,193.88,11.06321845]
["bitfinex","SOLUSD",1760285580737,11.06321845,193.92,193.85,0.69]
["bitfinex","SOLUSD",1760285580938,11.06321845,193.93,193.85,11.75321845]
["bitfinex","SOLUSD",1760285581139,0.1,194.0,193.91,11.06321845]
["bitfinex","SOLUSD",1760285581349,0.1,194.0,193.93,11.06321845]
["bitfinex","SOLUSD",1760285581561,0.1,194.0,193.95,11.06321845]
["bitfinex","SOLUSD",1760285581755,0.1,194.0,193.96,0.69]
["bitfinex","SOLUSD",1760285581952,0.1,194.0,193.97,0.69]
["bitfinex","SOLUSD",1760285582153,0.1,194.08,193.99,11.06321845]
["bitfinex","SOLUSD",1760285582335,0.1,194.08,194.04,11.06321845]
["bitfinex","SOLUSD",1760285582542,0.1,194.08,194.04,7.62358161]
["bitfinex","SOLUSD",1760285582741,0.1,194.08,194.06,7.62358161]
["bitfinex","SOLUSD",1760285582950,7.62358161,194.2,194.08,7.62358161]
["bitfinex","SOLUSD",1760285583158,7.62358161,194.22,194.09,0.69]
["bitfinex","SOLUSD",1760285583470,21.02,194.25,194.1,18.03194229]
["bitfinex","SOLUSD",1760285583471,5.14828393,194.24,194.1,18.03194229]
["bitfinex","SOLUSD",1760285583669,7.62358161,194.21,194.12,7.62358161]
["bitfinex","SOLUSD",1760285583865,7.62358161,194.26,194.18,7.62358161]
["bitfinex","SOLUSD",1760285584269,7.62358161,194.28,194.18,7.62358161]
["bitfinex","SOLUSD",1760285584443,5.36563517,194.34,194.21,11.49520081]
["bitfinex","SOLUSD",1760285584639,11.49520081,194.27,194.19,0.69]
["bitfinex","SOLUSD",1760285584969,11.49520081,194.29,194.2,11.49520081]
["bitfinex","SOLUSD",1760285585287,0.22,194.33,194.2,11.49520081]
["bitfinex","SOLUSD",1760285585575,20.8,194.28,194.17,18.02544161]
["bitfinex","SOLUSD",1760285585746,11.49520081,194.24,194.17,18.02544161]
["bitfinex","SOLUSD",1760285585942,0.22,194.32,194.17,29.52064242]
["bitfinex","SOLUSD",1760285586146,11.49520081,194.19,194.1,0.69]
["bitfinex","SOLUSD",1760285586354,0.22,194.31,194.1,5.84198351]
["bitfinex","SOLUSD",1760285586355,11.49520081,194.17,194.1,5.84198351]
["bitfinex","SOLUSD",1760285586846,20.8,194.23,194.1,5.15198351]
["bitfinex","SOLUSD",1760285586847,11.49520081,194.15,194.1,5.15198351]
["bitfinex","SOLUSD",1760285587264,11.49520081,194.13,194.07,0.69]
["bitfinex","SOLUSD",1760285587464,26.17026658,194.17,194.04,16.64877739]
["bitfinex","SOLUSD",1760285587672,0.22,194.17,194.05,11.49520081]
["bitfinex","SOLUSD",1760285587893,20.8,194.16,194.05,11.49520081]
["bitfinex","SOLUSD",1760285588057,11.49520081,194.14,194.05,11.49520081]
["bitfinex","SOLUSD",1760285588260,11.49520081,194.14,194.05,12.18520081]
["bitfinex","SOLUSD",1760285588474,11.49520081,194.12,194.05,0.69]
["bitfinex","SOLUSD",1760285588772,20.8,194.21,194.07,11.49520081]
["bitfinex","SOLUSD",1760285588942,11.49520081,194.17,194.08,0.69]
["bitfinex","SOLUSD",1760285589149,5.14874014,194.23,194.09,11.49520081]
["bitfinex","SOLUSD",1760285589352,11.49520081,194.2,194.11,11.49520081]
["bitfinex","SOLUSD",1760285589668,11.49520081,194.24,194.15,11.49520081]
["bitfinex","SOLUSD",1760285589868,5.14674225,194.3,194.16,0.69]
["bitfinex","SOLUSD",1760285590077,11.49520081,194.26,194.18,11.49520081]
["bitfinex","SOLUSD",1760285590250,0.22,194.34,194.19,0.69]
["bitfinex","SOLUSD",1760285590579,11.49520081,194.28,194.19,0.69]
["bitfinex","SOLUSD",1760285590951,11.49520081,194.28,194.2,11.49520081]
["bitfinex","SOLUSD",1760285591152,11.49520081,194.26,194.19,0.69]
["bitfinex","SOLUSD",1760285591548,11.49520081,194.26,194.2,5.14933058]
["bitfinex","SOLUSD",1760285591762,11.49520081,194.26,194.2,18.02265704]
["bitfinex","SOLUSD",1760285592354,0.22,194.36,194.21,0.69]
["bitfinex","SOLUSD",1760285592552,11.49520081,194.29,194.21,12.18520081]
["bitfinex","SOLUSD",1760285592752,0.22,194.38,194.22,0.69]
["bitfinex","SOLUSD",1760285592950,11.49520081,194.29,194.22,0.69]
["bitfinex","SOLUSD",1760285593175,0.22,194.37,194.22,0.69]
["bitfinex","SOLUSD",1760285593587,19.99999999,194.45,194.22,0.69]
["bitfinex","SOLUSD",1760285593588,0.22,194.45,194.27,11.49520081]
["bitfinex","SOLUSD",1760285593876,0.22,194.45,194.29,11.49520081]
["bitfinex","SOLUSD",1760285594050,11.49520081,194.39,194.28,0.69]
["bitfinex","SOLUSD",1760285594476,11.49520081,194.37,194.28,0.69]
["bitfinex","SOLUSD",1760285594983,0.22,194.45,194.29,20.8]
["bitfinex","SOLUSD",1760285595153,11.49520081,194.42,194.3,0.69]
["bitfinex","SOLUSD",1760285595579,0.1,194.46,194.31,18.01245432]
["bitfinex","SOLUSD",1760285595783,11.49520081,194.41,194.32,0.69]
["bitfinex","SOLUSD",1760285596083,11.49520081,194.42,194.32,0.69]
["bitfinex","SOLUSD",1760285596259,11.49520081,194.44,194.32,0.69]
["bitfinex","SOLUSD",1760285596462,0.1,194.46,194.32,0.69]
["bitfinex","SOLUSD",1760285596668,11.49520081,194.45,194.32,0.69]
["bitfinex","SOLUSD",1760285596888,11.59520081,194.46,194.37,11.49520081]
["bitfinex","SOLUSD",1760285597072,11.59520081,194.46,194.37,12.18520081]
["bitfinex","SOLUSD",1760285597374,11.49520081,194.45,194.37,12.18520081]
["bitfinex","SOLUSD",1760285597581,11.49520081,194.45,194.38,18.00596768]
["bitfinex","SOLUSD",1760285597779,11.49520081,194.41,194.38,5.14456219]
["bitfinex","SOLUSD",1760285597950,0.22,194.45,194.34,0.69]
["bitfinex","SOLUSD",1760285598150,0.1,194.46,194.36,11.49520081]
["bitfinex","SOLUSD",1760285598354,0.1,194.46,194.4,11.49520081]
["bitfinex","SOLUSD",1760285598651,0.1,194.46,194.38,10.87647521]
["bitfinex","SOLUSD",1760285598855,0.22,194.59,194.44,11.49520081]
["bitfinex","SOLUSD",1760285599074,0.32,194.62,194.46,11.49520081]
["bitfinex","SOLUSD",1760285599285,11.49520081,194.56,194.47,0.69]
["bitfinex","SOLUSD",1760285599583,5.13746507,194.65,194.49,17.99578383]
["bitfinex","SOLUSD",1760285599790,0.32,194.64,194.5,12.18520081]
["bitfinex","SOLUSD",1760285599973,11.49520081,194.6,194.51,12.18520081]
["bitfinex","SOLUSD",1760285600176,20.8,194.67,194.52,0.69]
["bitfinex","SOLUSD",1760285600489,0.32,194.68,194.51,11.49520081]
["bitfinex","SOLUSD",1760285600490,0.32,194.66,194.51,0.69]
["bitfinex","SOLUSD",1760285600788,11.49520081,194.59,194.51,12.18520081]
["bitfinex","SOLUSD",1760285600988,11.49520081,194.61,194.52,0.69]
["bitfinex","SOLUSD",1760285601166,0.32,194.68,194.52,0.69]
["bitfinex","SOLUSD",1760285601370,20.8,194.67,194.52,0.69]
["bitfinex","SOLUSD",1760285601562,11.49520081,194.6,194.52,0.69]
["bitfinex","SOLUSD",1760285601763,11.49520081,194.59,194.53,0.69]
["bitfinex","SOLUSD",1760285602293,5.45723909,194.66,194.53,0.69]
["bitfinex","SOLUSD",1760285602294,11.49520081,194.6,194.53,0.69]
["bitfinex","SOLUSD",1760285602666,20.8,194.65,194.53,0.69]
["bitfinex","SOLUSD",1760285602868,11.49520081,194.6,194.53,0.69]
["bitfinex","SOLUSD",1760285603475,0.32,194.66,194.53,12.18520081]
["bitfinex","SOLUSD",1760285603774,25.93748831,194.65,194.54,17.99115862]
["bitfinex","SOLUSD",1760285603977,11.49520081,194.61,194.54,17.99115862]
["bitfinex","SOLUSD",1760285604586,11.49520081,194.59,194.54,5.14033103]
["bitfinex","SOLUSD",1760285604778,11.49520081,194.58,194.49,0.69]
["bitfinex","SOLUSD",1760285604973,11.49520081,194.58,194.5,11.49520081]
["bitfinex","SOLUSD",1760285605280,11.49520081,194.59,194.51,12.18520081]
["bitfinex","SOLUSD",1760285605585,11.49520081,194.66,194.58,11.49520081]
["bitfinex","SOLUSD",1760285605786,0.1,194.7,194.6,11.49520081]
["bitfinex","SOLUSD",1760285606087,0.1,194.7,194.59,5.82901022]
["bitfinex","SOLUSD",1760285606088,11.49520081,194.65,194.59,5.82901022]
["bitfinex","SOLUSD",1760285606265,11.49520081,194.65,194.59,18.67653578]
["bitfinex","SOLUSD",1760285606469,0.1,194.7,194.59,18.67653578]
["bitfinex","SOLUSD",1760285606470,7.58324587,194.64,194.59,18.67653578]
["bitfinex","SOLUSD",1760285606695,7.58324587,194.6,194.56,5.13962907]
["bitfinex","SOLUSD",1760285606883,7.58324587,194.62,194.57,0.72]
["bitfinex","SOLUSD",1760285607190,7.58324587,194.63,194.57,0.72]
["bitfinex","SOLUSD",1760285607372,7.58324587,194.62,194.57,0.72]
["bitfinex","SOLUSD",1760285607783,7.58324587,194.61,194.54,5.14033103]
["bitfinex","SOLUSD",1760285607980,7.58324587,194.62,194.55,7.58324587]
["bitfinex","SOLUSD",1760285608178,7.58324587,194.62,194.54,25.57440449]
["bitfinex","SOLUSD",1760285608781,7.58324587,194.62,194.54,17.99115862]
["bitfinex","SOLUSD",1760285609198,20.8,194.66,194.54,25.57440449]
["bitfinex","SOLUSD",1760285609402,7.58324587,194.63,194.55,7.58324587]
["bitfinex","SOLUSD",1760285609577,7.08324587,194.63,194.55,7.58324587]
["bitfinex","SOLUSD",1760285609779,20.8,194.66,194.57,7.58324587]
["bitfinex","SOLUSD",1760285609980,5.13637064,194.69,194.57,7.58324587]
["bitfinex","SOLUSD",1760285610173,0.1,194.7,194.56,18.7093092]
["bitfinex","SOLUSD",1760285610174,0.1,194.7,194.58,7.58324587]
["bitfinex","SOLUSD",1760285610409,7.58324587,194.67,194.59,7.58324587]
["bitfinex","SOLUSD",1760285610779,7.58324587,194.67,194.6,0.72]
["bitfinex","SOLUSD",1760285611101,7.58324587,194.69,194.61,7.58324587]
["bitfinex","SOLUSD",1760285611470,7.58324587,194.69,194.6,0.72]
["bitfinex","SOLUSD",1760285611783,7.58324587,194.64,194.61,5.13848209]
["bitfinex","SOLUSD",1760285611981,7.58324587,194.64,194.56,25.69901315]
["bitfinex","SOLUSD",1760285611982,7.58324587,194.63,194.59,5.13884698]
["bitfinex","SOLUSD",1760285612192,7.58324587,194.63,194.56,7.58324587]
["bitfinex","SOLUSD",1760285612193,7.58324587,194.61,194.58,5.13918943]
["bitfinex","SOLUSD",1760285612394,7.58324587,194.62,194.58,5.13918943]
["bitfinex","SOLUSD",1760285612592,7.58324587,194.62,194.44,19.99999999]
["bitfinex","SOLUSD",1760285612593,7.58324587,194.59,194.5,0.72]
["bitfinex","SOLUSD",1760285612775,7.58324587,194.59,194.51,7.58324587]
["bitfinex","SOLUSD",1760285612978,7.58324587,194.57,194.5,7.58324587]
["bitfinex","SOLUSD",1760285613202,7.58324587,194.57,194.46,0.72]
["bitfinex","SOLUSD",1760285613399,7.58324587,194.58,194.51,7.58324587]
["bitfinex","SOLUSD",1760285613577,21.12,194.61,194.54,7.58324587]
["bitfinex","SOLUSD",1760285613578,28.38324587,194.61,194.54,7.58324587]
["bitfinex","SOLUSD",1760285613781,7.58324587,194.59,194.53,5.14059528]
["bitfinex","SOLUSD",1760285614080,7.58324587,194.59,194.52,13.57184433]
["bitfinex","SOLUSD",1760285614081,7.58324587,194.56,194.49,7.58324587]
["bitfinex","SOLUSD",1760285614302,20.8,194.54,194.4,0.72]
["bitfinex","SOLUSD",1760285614506,7.58324587,194.51,194.41,0.72]
["bitfinex","SOLUSD",1760285614725,7.58324587,194.46,194.36,0.72]
["bitfinex","SOLUSD",1760285615026,7.58324587,194.45,194.38,7.58324587]
["bitfinex","SOLUSD",1760285615223,7.58324587,194.49,194.42,7.58324587]
["bitfinex","SOLUSD",1760285615433,7.58324587,194.46,194.39,7.58324587]
["bitfinex","SOLUSD",1760285615631,0.32,194.55,194.4,0.72]
["bitfinex","SOLUSD",1760285615935,7.58324587,194.53,194.46,7.58324587]
["bitfinex","SOLUSD",1760285616106,7.58324587,194.5,194.41,18.00318913]
["bitfinex","SOLUSD",1760285616302,7.58324587,194.49,194.41,18.00318913]
["bitfinex","SOLUSD",1760285616523,7.58324587,194.5,194.43,7.58324587]
["bitfinex","SOLUSD",1760285616710,7.58324587,194.52,194.44,7.58324587]
["bitfinex","SOLUSD",1760285616904,0.32,194.56,194.47,7.58324587]
["bitfinex","SOLUSD",1760285617104,0.32,194.56,194.42,0.72]
["bitfinex","SOLUSD",1760285617105,7.58324587,194.52,194.45,7.58324587]
["bitfinex","SOLUSD",1760285617331,19.99999999,194.68,194.5,7.58324587]
["bitfinex","SOLUSD",1760285617507,7.58324587,194.63,194.55,7.58324587]
["bitfinex","SOLUSD",1760285617903,0.32,194.67,194.56,17.9893092]
["bitfinex","SOLUSD",1760285618127,7.58324587,194.64,194.57,0.72]
["bitfinex","SOLUSD",1760285618507,0.32,194.71,194.58,7.58324587]
["bitfinex","SOLUSD",1760285618707,7.58324587,194.65,194.57,0.72]
["bitfinex","SOLUSD",1760285618914,7.58324587,194.65,194.57,8.30324587]
["bitfinex","SOLUSD",1760285619413,7.58324587,194.66,194.57,8.30324587]
["bitfinex","SOLUSD",1760285619615,7.58324587,194.66,194.57,0.72]
["bitfinex","SOLUSD",1760285619811,7.58324587,194.66,194.58,17.98746016]
["bitfinex","SOLUSD",1760285620021,0.1,194.7,194.58,17.98746016]
["bitfinex","SOLUSD",1760285620219,0.1,194.7,194.61,7.58324587]
["bitfinex","SOLUSD",1760285620707,7.58324587,194.68,194.61,0.72]
["bitfinex","SOLUSD",1760285620919,7.58324587,194.66,194.58,51.2670777]
["bitfinex","SOLUSD",1760285621122,0.1,194.7,194.58,51.2670777]
["bitfinex","SOLUSD",1760285621315,0.1,194.7,194.6,7.58324587]
["bitfinex","SOLUSD",1760285621522,7.58324587,194.69,194.59,0.72]
["bitfinex","SOLUSD",1760285621709,0.42,194.7,194.59,0.72]
["bitfinex","SOLUSD",1760285621912,7.58324587,194.63,194.6,17.9856115]
["bitfinex","SOLUSD",1760285622236,0.42,194.7,194.6,17.9856115]
["bitfinex","SOLUSD",1760285622539,7.58324587,194.65,194.6,5.13874614]
["bitfinex","SOLUSD",1760285622738,7.58324587,194.61,194.54,5.14033103]
["bitfinex","SOLUSD",1760285622916,7.58324587,194.57,194.54,5.14033103]
["bitfinex","SOLUSD",1760285623331,7.58324587,194.58,194.54,5.14033103]
["bitfinex","SOLUSD",1760285623534,7.58324587,194.58,194.52,5.14077647]
["bitfinex","SOLUSD",1760285623832,20.8,194.58,194.49,0.72]
["bitfinex","SOLUSD",1760285624043,7.58324587,194.56,194.49,0.72]
["bitfinex","SOLUSD",1760285624337,7.58324587,194.53,194.45,13.39594076]
["bitfinex","SOLUSD",1760285624506,7.58324587,194.53,194.45,5.81269489]
["bitfinex","SOLUSD",1760285624712,0.32,194.57,194.45,5.81269489]
["bitfinex","SOLUSD",1760285624914,7.58324587,194.52,194.45,5.81269489]
["bitfinex","SOLUSD",1760285625239,7.58324587,194.5,194.45,5.14269489]
["bitfinex","SOLUSD",1760285625614,7.58324587,194.5,194.43,12.72648508]
["bitfinex","SOLUSD",1760285625810,7.58324587,194.49,194.43,5.14323921]
["bitfinex","SOLUSD",1760285626010,7.58324587,194.49,194.43,18.00133724]
["bitfinex","SOLUSD",1760285626212,7.58324587,194.5,194.43,25.58458311]
["bitfinex","SOLUSD",1760285626533,7.58324587,194.49,194.43,18.00133724]
["bitfinex","SOLUSD",1760285626721,20.8,194.58,194.44,0.67]
["bitfinex","SOLUSD",1760285626914,7.58324587,194.54,194.46,7.58324587]
["bitfinex","SOLUSD",1760285627109,7.58324587,194.5,194.44,0.67]
["bitfinex","SOLUSD",1760285627521,0.32,194.54,194.43,12.72648508]
["bitfinex","SOLUSD",1760285627844,7.58324587,194.51,194.43,25.58458311]
["bitfinex","SOLUSD",1760285628034,20.8,194.54,194.43,25.58458311]
["bitfinex","SOLUSD",1760285628231,7.58324587,194.51,194.44,7.58324587]
["bitfinex","SOLUSD",1760285628428,7.58324587,194.52,194.45,8.25324587]
["bitfinex","SOLUSD",1760285628731,0.32,194.55,194.44,8.25324587]
["bitfinex","SOLUSD",1760285628933,7.58324587,194.51,194.45,0.67]
["bitfinex","SOLUSD",1760285629134,7.58324587,194.52,194.45,0.67]
["bitfinex","SOLUSD",1760285629441,7.58324587,194.46,194.43,5.14323921]
["bitfinex","SOLUSD",1760285629846,7.58324587,194.48,194.43,5.14323921]
["bitfinex","SOLUSD",1760285630047,20.8,194.51,194.45,7.58324587]
["bitfinex","SOLUSD",1760285630218,7.58324587,194.51,194.44,8.25324587]
["bitfinex","SOLUSD",1760285630418,7.58324587,194.53,194.45,7.58324587]
["bitfinex","SOLUSD",1760285630618,7.58324587,194.53,194.46,7.58324587]
["bitfinex","SOLUSD",1760285630820,7.58324587,194.53,194.46,0.67]
["bitfinex","SOLUSD",1760285631043,7.58324587,194.52,194.46,0.67]
["bitfinex","SOLUSD",1760285631219,7.58324587,194.53,194.46,0.67]
["bitfinex","SOLUSD",1760285631533,7.58324587,194.53,194.46,8.25324587]
["bitfinex","SOLUSD",1760285632035,7.58324587,194.55,194.49,17.99578383]
["bitfinex","SOLUSD",1760285632421,7.58324587,194.52,194.49,5.14165252]
["bitfinex","SOLUSD",1760285632616,20.8,194.56,194.5,0.67]
["bitfinex","SOLUSD",1760285632825,28.38324587,194.56,194.5,0.67]
["bitfinex","SOLUSD",1760285633026,7.58324587,194.55,194.49,17.99578383]
["bitfinex","SOLUSD",1760285633343,7.58324587,194.53,194.49,5.14165252]
["bitfinex","SOLUSD",1760285633519,20.8,194.56,194.49,5.14165252]
["bitfinex","SOLUSD",1760285633722,7.58324587,194.54,194.49,5.14165252]
["bitfinex","SOLUSD",1760285634048,7.58324587,194.53,194.48,17.99647072]
["bitfinex","SOLUSD",1760285634351,7.58324587,194.51,194.48,5.1419169]
["bitfinex","SOLUSD",1760285634733,7.58324587,194.5,194.43,0.67]
["bitfinex","SOLUSD",1760285634929,7.58324587,194.44,194.36,0.67]
["bitfinex","SOLUSD",1760285635141,20.8,194.48,194.36,0.67]
["bitfinex","SOLUSD",1760285635334,7.58324587,194.42,194.36,0.67]
["bitfinex","SOLUSD",1760285635639,7.58324587,194.43,194.36,0.67]
["bitfinex","SOLUSD",1760285635850,20.8,194.46,194.4,7.58324587]
["bitfinex","SOLUSD",1760285636055,20.8,194.46,194.41,18.00318913]
["bitfinex","SOLUSD",1760285636221,7.58324587,194.5,194.42,8.25324587]
["bitfinex","SOLUSD",1760285636425,7.58324587,194.48,194.42,0.67]
["bitfinex","SOLUSD",1760285636640,20.8,194.52,194.42,0.67]
["bitfinex","SOLUSD",1760285636949,7.58324587,194.54,194.46,7.58324587]
["bitfinex","SOLUSD",1760285637145,7.58324587,194.56,194.49,7.58324587]
["bitfinex","SOLUSD",1760285637350,7.58324587,194.56,194.49,8.24324587]
["bitfinex","SOLUSD",1760285637650,7.58324587,194.52,194.46,0.66]
["bitfinex","SOLUSD",1760285638146,7.58324587,194.52,194.47,5.14218131]
["bitfinex","SOLUSD",1760285638444,5.1396222,194.57,194.47,5.80218131]
["bitfinex","SOLUSD",1760285638741,7.58324587,194.52,194.47,18.65763459]
["bitfinex","SOLUSD",1760285638946,7.58324587,194.51,194.45,5.1424464]
["bitfinex","SOLUSD",1760285639247,7.58324587,194.47,194.39,0.66]
["bitfinex","SOLUSD",1760285639457,7.58324587,194.46,194.39,8.24324587]
["bitfinex","SOLUSD",1760285639625,7.58324587,194.5,194.43,7.58324587]
["bitfinex","SOLUSD",1760285639825,7.58324587,194.5,194.43,8.24324587]
["bitfinex","SOLUSD",1760285640123,7.58324587,194.48,194.44,5.14297469]
["bitfinex","SOLUSD",1760285640324,7.58324587,194.51,194.44,18.00041143]
["bitfinex","SOLUSD",1760285640636,11.33187495,194.51,194.44,18.00041143]
["bitfinex","SOLUSD",1760285640827,11.33187495,194.48,194.44,18.00041143]
["bitfinex","SOLUSD",1760285641224,0.32,194.59,194.47,11.33187495]
["bitfinex","SOLUSD",1760285641428,11.33187495,194.53,194.45,11.99187495]
["bitfinex","SOLUSD",1760285641643,5.13927433,194.58,194.46,11.33187495]
["bitfinex","SOLUSD",1760285641847,11.33187495,194.52,194.45,11.33187495]
["bitfinex","SOLUSD",1760285642147,11.33187495,194.53,194.47,17.99763459]
["bitfinex","SOLUSD",1760285642347,5.13955638,194.57,194.47,17.99763459]
["bitfinex","SOLUSD",1760285642523,11.33187495,194.51,194.47,17.99763459]
["bitfinex","SOLUSD",1760285642921,11.33187495,194.5,194.47,5.14218131]
["bitfinex","SOLUSD",1760285643229,11.33187495,194.58,194.49,11.33187495]
["bitfinex","SOLUSD",1760285643440,11.33187495,194.58,194.5,0.66]
["bitfinex","SOLUSD",1760285643641,11.33187495,194.6,194.5,0.66]
["bitfinex","SOLUSD",1760285643829,11.33187495,194.6,194.52,11.33187495]
["bitfinex","SOLUSD",1760285644025,0.32,194.66,194.47,17.99763459]
["bitfinex","SOLUSD",1760285644026,11.33187495,194.61,194.54,11.33187495]
["bitfinex","SOLUSD",1760285644226,11.33187495,194.61,194.55,18.65023387]
["bitfinex","SOLUSD",1760285644737,11.33187495,194.58,194.52,0.66]
["bitfinex","SOLUSD",1760285644934,11.33187495,194.56,194.49,11.33187495]
["bitfinex","SOLUSD",1760285645135,11.33187495,194.54,194.48,0.66]
["bitfinex","SOLUSD",1760285645549,11.33187495,194.53,194.48,0.66]
["bitfinex","SOLUSD",1760285645860,11.33187495,194.51,194.44,11.99187495]
["bitfinex","SOLUSD",1760285646034,0.32,194.58,194.46,11.33187495]
["bitfinex","SOLUSD",1760285646242,11.33187495,194.51,194.47,5.14218131]
["bitfinex","SOLUSD",1760285646441,11.33187495,194.5,194.47,5.14218131]
["bitfinex","SOLUSD",1760285646949,11.33187495,194.48,194.47,5.14218131]
["bitfinex","SOLUSD",1760285647147,11.33187495,194.48,194.44,12.85707634]
["bitfinex","SOLUSD",1760285647342,11.33187495,194.48,194.36,0.66]
["bitfinex","SOLUSD",1760285647343,11.33187495,194.45,194.36,0.66]
["bitfinex","SOLUSD",1760285647550,11.33187495,194.43,194.36,11.99187495]
["bitfinex","SOLUSD",1760285647732,11.33187495,194.41,194.28,18.01523574]
["bitfinex","SOLUSD",1760285647927,11.33187495,194.36,194.28,18.01523574]
["bitfinex","SOLUSD",1760285648156,11.33187495,194.35,194.28,30.00711069]
["bitfinex","SOLUSD",1760285648450,0.32,194.46,194.34,11.33187495]
["bitfinex","SOLUSD",1760285648646,11.33187495,194.42,194.35,11.33187495]
["bitfinex","SOLUSD",1760285648841,20.8,194.44,194.34,0.66]
["bitfinex","SOLUSD",1760285649046,11.33187495,194.4,194.34,0.66]
["bitfinex","SOLUSD",1760285649448,11.33187495,194.37,194.3,0.66]
["bitfinex","SOLUSD",1760285649753,5.46247915,194.46,194.33,11.33187495]
["bitfinex","SOLUSD",1760285649949,11.33187495,194.41,194.34,11.99187495]
["bitfinex","SOLUSD",1760285650256,20.8,194.43,194.35,5.14535631]
["bitfinex","SOLUSD",1760285650551,11.33187495,194.38,194.35,5.14535631]
["bitfinex","SOLUSD",1760285650944,11.33187495,194.37,194.32,5.14615067]
["bitfinex","SOLUSD",1760285651129,11.33187495,194.33,194.31,5.14640829]
["bitfinex","SOLUSD",1760285651338,11.33187495,194.35,194.31,0.66]
["bitfinex","SOLUSD",1760285651658,11.33187495,194.35,194.27,18.67616306]
["bitfinex","SOLUSD",1760285651841,11.33187495,194.36,194.29,11.33187495]
["bitfinex","SOLUSD",1760285652357,0.32,194.45,194.33,29.34247547]
["bitfinex","SOLUSD",1760285652565,11.33187495,194.42,194.33,18.67060052]
["bitfinex","SOLUSD",1760285652734,11.33187495,194.43,194.36,11.33187495]
["bitfinex","SOLUSD",1760285652938,11.33187495,194.45,194.38,11.33187495]
["bitfinex","SOLUSD",1760285653141,11.33187495,194.41,194.34,11.33187495]
["bitfinex","SOLUSD",1760285653352,11.33187495,194.37,194.33,18.67060052]
["bitfinex","SOLUSD",1760285653654,11.33187495,194.37,194.33,5.14588586]
["bitfinex","SOLUSD",1760285654036,11.33187495,194.39,194.34,0.66]
["bitfinex","SOLUSD",1760285654236,11.33187495,194.36,194.3,13.52642223]
["bitfinex","SOLUSD",1760285654453,20.8,194.39,194.31,5.14641552]
["bitfinex","SOLUSD",1760285654639,11.33187495,194.36,194.31,18.01245432]
["bitfinex","SOLUSD",1760285654840,0.32,194.43,194.31,18.01245432]
["bitfinex","SOLUSD",1760285655166,11.33187495,194.41,194.34,11.33187495]
["bitfinex","SOLUSD",1760285655478,11.33187495,194.36,194.32,0.66]
["bitfinex","SOLUSD",1760285655867,11.33187495,194.4,194.33,11.99187495]
["bitfinex","SOLUSD",1760285656038,11.33187495,194.4,194.33,0.66]
["bitfinex","SOLUSD",1760285656375,21.12,194.41,194.34,5.14562107]
["bitfinex","SOLUSD",1760285656659,11.33187495,194.35,194.27,5.14747516]
["bitfinex","SOLUSD",1760285656851,0.32,194.36,194.26,5.34761342]
["bitfinex","SOLUSD",1760285657153,11.33187495,194.31,194.26,6.00761342]
["bitfinex","SOLUSD",1760285657462,11.33187495,194.27,194.26,0.2]
["bitfinex","SOLUSD",1760285657760,0.32,194.41,194.27,0.66]
["bitfinex","SOLUSD",1760285658057,11.33187495,194.32,194.27,0.66]
["bitfinex","SOLUSD",1760285658253,5.1447881,194.38,194.28,13.52802553]
["bitfinex","SOLUSD",1760285658455,11.33187495,194.32,194.28,13.52802553]
["bitfinex","SOLUSD",1760285658752,11.65187495,194.4,194.29,0.66]
["bitfinex","SOLUSD",1760285658753,11.33187495,194.33,194.29,0.66]
["bitfinex","SOLUSD",1760285658955,11.33187495,194.36,194.3,0.66]
["bitfinex","SOLUSD",1760285659156,11.33187495,194.34,194.3,0.66]
["bitfinex","SOLUSD",1760285659451,12.85797475,194.44,194.3,0.66]
["bitfinex","SOLUSD",1760285659452,11.33187495,194.36,194.31,0.66]
["bitfinex","SOLUSD",1760285659645,11.33187495,194.34,194.28,12.86802553]
["bitfinex","SOLUSD",1760285659848,11.33187495,194.33,194.28,12.86802553]
["bitfinex","SOLUSD",1760285660161,11.33187495,194.34,194.29,0.66]
["bitfinex","SOLUSD",1760285660363,11.33187495,194.31,194.26,0.1]
["bitfinex","SOLUSD",1760285660657,11.33187495,194.27,194.12,0.66]
["bitfinex","SOLUSD",1760285660873,11.33187495,194.24,194.16,11.33187495]
["bitfinex","SOLUSD",1760285661156,11.33187495,194.4,194.19,11.33187495]
["bitfinex","SOLUSD",1760285661157,11.33187495,194.26,194.19,11.33187495]
["bitfinex","SOLUSD",1760285661375,11.33187495,194.27,194.2,11.99187495]
["bitfinex","SOLUSD",1760285661544,11.33187495,194.27,194.2,0.66]
["bitfinex","SOLUSD",1760285661742,11.33187495,194.26,194.2,0.66]
["bitfinex","SOLUSD",1760285662059,11.33187495,194.24,194.21,5.14906544]
["bitfinex","SOLUSD",1760285662362,11.33187495,194.22,194.17,0.66]
["bitfinex","SOLUSD",1760285662560,11.33187495,194.22,194.18,0.66]
["bitfinex","SOLUSD",1760285662761,11.33187495,194.22,194.11,12.87929524]
["bitfinex","SOLUSD",1760285662762,0.02,194.3,194.19,0.66]
["bitfinex","SOLUSD",1760285662938,11.33187495,194.24,194.19,0.66]
["bitfinex","SOLUSD",1760285663268,11.33187495,194.28,194.19,11.99187495]
["bitfinex","SOLUSD",1760285663569,11.33187495,194.28,194.2,0.66]
["bitfinex","SOLUSD",1760285663864,11.33187495,194.26,194.2,0.66]
["bitfinex","SOLUSD",1760285664050,11.33187495,194.28,194.21,18.02172905]
["bitfinex","SOLUSD",1760285664566,11.33187495,194.26,194.21,18.02172905]
["bitfinex","SOLUSD",1760285664756,0.02,194.34,194.22,0.66]
["bitfinex","SOLUSD",1760285664964,11.33187495,194.24,194.21,18.02172905]
["bitfinex","SOLUSD",1760285665254,11.33187495,194.22,194.19,5.14935075]
["bitfinex","SOLUSD",1760285665453,11.33187495,194.23,194.2,19.99999999]
["bitfinex","SOLUSD",1760285665837,11.33187495,194.4,194.19,38.02334013]
["bitfinex","SOLUSD",1760285666142,11.33187495,194.23,194.19,38.02334013]
["bitfinex","SOLUSD",1760285666343,11.33187495,194.23,194.2,19.99999999]
["bitfinex","SOLUSD",1760285666563,11.33187495,194.23,194.19,18.02334014]
["bitfinex","SOLUSD",1760285666564,11.33187495,194.25,194.21,19.99999999]
["bitfinex","SOLUSD",1760285666748,11.33187495,194.24,194.21,19.99999999]
["bitfinex","SOLUSD",1760285667063,18.0050414,194.39,194.23,19.99999999]
["bitfinex","SOLUSD",1760285667367,18.0050414,194.39,194.26,19.99999999]
["bitfinex","SOLUSD",1760285667368,11.33187495,194.3,194.26,19.99999999]
["bitfinex","SOLUSD",1760285667754,11.33187495,194.3,194.27,19.99999999]
["bitfinex","SOLUSD",1760285667941,8.43943912,194.31,194.27,38.01556885]
["bitfinex","SOLUSD",1760285668141,8.43943912,194.34,194.28,19.99999999]
["bitfinex","SOLUSD",1760285668342,8.43943912,194.36,194.31,19.99999999]
["bitfinex","SOLUSD",1760285668541,8.43943912,194.36,194.27,18.01556886]
["bitfinex","SOLUSD",1760285668542,8.43943912,194.33,194.29,19.99999999]
["bitfinex","SOLUSD",1760285668772,8.43943912,194.33,194.28,19.99999999]
["bitfinex","SOLUSD",1760285668948,12.85280962,194.51,194.33,19.99999999]
["bitfinex","SOLUSD",1760285669144,8.43943912,194.35,194.29,19.99999999]
["bitfinex","SOLUSD",1760285669349,8.43943912,194.33,194.29,19.99999999]
["bitfinex","SOLUSD",1760285669555,8.43943912,194.34,194.3,19.99999999]
["bitfinex","SOLUSD",1760285669865,47.54987017,194.51,194.31,28.43943911]
["bitfinex","SOLUSD",1760285670066,47.54987017,194.51,194.35,19.99999999]
["bitfinex","SOLUSD",1760285670067,8.43943912,194.39,194.35,19.99999999]
["bitfinex","SOLUSD",1760285670260,8.43943912,194.37,194.35,19.99999999]
["bitfinex","SOLUSD",1760285670660,8.43943912,194.37,194.33,18.01060052]
["bitfinex","SOLUSD",1760285670661,8.43943912,194.36,194.33,19.99999999]
["bitfinex","SOLUSD",1760285670866,8.43943912,194.34,194.27,19.99999999]
["bitfinex","SOLUSD",1760285671174,8.43943912,194.28,194.26,25.14774013]
["bitfinex","SOLUSD",1760285671370,8.43943912,194.27,194.24,19.99999999]
["bitfinex","SOLUSD",1760285671573,8.43943912,194.25,194.24,25.14823479]
["bitfinex","SOLUSD",1760285671780,8.44444684,194.25,194.24,25.14823479]
["bitfinex","SOLUSD",1760285671945,8.44444684,194.26,194.24,5.1482348]
["bitfinex","SOLUSD",1760285672150,8.44444684,194.27,194.25,19.99999999]
["bitfinex","SOLUSD",1760285672559,8.44444684,194.26,194.24,25.14823479]
["bitfinex","SOLUSD",1760285672751,8.44444684,194.25,194.23,5.14852914]
["bitfinex","SOLUSD",1760285672952,8.44444684,194.26,194.23,5.14852914]
["bitfinex","SOLUSD",1760285673270,8.44444684,194.26,194.24,19.99999999]
["bitfinex","SOLUSD",1760285673468,8.44444684,194.25,194.21,19.99999999]
["bitfinex","SOLUSD",1760285673968,18.01060748,194.33,194.21,19.99999999]
["bitfinex","SOLUSD",1760285674156,18.01060748,194.33,194.22,19.99999999]
["bitfinex","SOLUSD",1760285674157,8.44444684,194.25,194.22,19.99999999]
["bitfinex","SOLUSD",1760285674360,8.44444684,194.27,194.24,19.99999999]
["bitfinex","SOLUSD",1760285674672,8.44444684,194.31,194.27,19.99999999]
["bitfinex","SOLUSD",1760285674852,8.44444684,194.31,194.26,19.99999999]
["bitfinex","SOLUSD",1760285675059,8.44444684,194.27,194.25,19.99999999]
["bitfinex","SOLUSD",1760285675369,8.44444684,194.26,194.23,19.99999999]
["bitfinex","SOLUSD",1760285675572,8.44444684,194.24,194.22,19.99999999]
["bitfinex","SOLUSD",1760285675755,8.44444684,194.23,194.16,0.67]
["bitfinex","SOLUSD",1760285675951,8.44444684,194.19,194.16,18.02614246]
["bitfinex","SOLUSD",1760285676156,8.44444684,194.2,194.16,38.02614245]
["bitfinex","SOLUSD",1760285676770,5.14747516,194.27,194.16,38.02614245]
["bitfinex","SOLUSD",1760285676771,8.44444684,194.18,194.16,5.15039142]
["bitfinex","SOLUSD",1760285676965,8.44444684,194.19,194.16,25.15039141]
["bitfinex","SOLUSD",1760285677870,25.73196537,194.32,194.16,25.15039141]
["bitfinex","SOLUSD",1760285677871,8.44476648,194.24,194.22,19.99999999]
["bitfinex","SOLUSD",1760285678048,8.44476648,194.4,194.18,19.99999999]
["bitfinex","SOLUSD",1760285678049,8.44476648,194.23,194.18,19.99999999]
["bitfinex","SOLUSD",1760285678252,8.44476648,194.23,194.16,12.87597857]
["bitfinex","SOLUSD",1760285678253,8.44476648,194.2,194.16,32.87597856]
["bitfinex","SOLUSD",1760285678477,8.44476648,194.2,194.18,19.99999999]
["bitfinex","SOLUSD",1760285678856,8.44476648,194.21,194.18,19.99999999]
["bitfinex","SOLUSD",1760285679053,8.44476648,194.23,194.2,19.99999999]
["bitfinex","SOLUSD",1760285679250,8.44476648,194.22,194.2,19.99999999]
["bitfinex","SOLUSD",1760285679455,8.44476648,194.21,194.17,18.02544161]
["bitfinex","SOLUSD",1760285679653,8.44476648,194.18,194.14,5.15069634]
["bitfinex","SOLUSD",1760285679951,8.44476648,194.18,194.15,19.99999999]
["bitfinex","SOLUSD",1760285680273,8.44476648,194.18,194.14,18.02800137]
["bitfinex","SOLUSD",1760285680499,8.44476648,194.17,194.14,25.15069633]
["bitfinex","SOLUSD",1760285680679,8.44476648,194.17,194.14,5.15069634]
["bitfinex","SOLUSD",1760285681370,8.44476648,194.52,194.16,28.44476647]
["bitfinex","SOLUSD",1760285681570,8.44476648,194.3,194.25,19.99999999]
["bitfinex","SOLUSD",1760285681775,8.44476648,194.33,194.28,19.99999999]
["bitfinex","SOLUSD",1760285681985,8.44476648,194.33,194.29,19.99999999]
["bitfinex","SOLUSD",1760285682151,8.44476648,194.36,194.31,19.99999999]
["bitfinex","SOLUSD",1760285682354,8.44476648,194.38,194.33,19.99999999]
["bitfinex","SOLUSD",1760285682567,8.44476648,194.37,194.33,19.99999999]
["bitfinex","SOLUSD",1760285682969,5.24331078,194.43,194.32,19.99999999]
["bitfinex","SOLUSD",1760285683288,8.44476648,194.39,194.34,19.99999999]
["bitfinex","SOLUSD",1760285683458,8.44476648,194.38,194.34,19.99999999]
["bitfinex","SOLUSD",1760285683958,8.43493706,194.37,194.34,19.99999999]
["bitfinex","SOLUSD",1760285684154,5.14350693,194.42,194.34,25.14547588]
["bitfinex","SOLUSD",1760285684465,8.43493706,194.39,194.34,25.14547588]
["bitfinex","SOLUSD",1760285684777,8.43493706,194.39,194.36,19.99999999]
["bitfinex","SOLUSD",1760285684992,0.1,194.43,194.36,19.99999999]
["bitfinex","SOLUSD",1760285685158,8.43493706,194.38,194.35,19.99999999]
["bitfinex","SOLUSD",1760285685496,5.24329714,194.43,194.35,19.99999999]
["bitfinex","SOLUSD",1760285685651,8.43493706,194.39,194.36,5.14509158]
["bitfinex","SOLUSD",1760285685851,8.43493706,194.39,194.36,25.14509157]
["bitfinex","SOLUSD",1760285686075,8.43493706,194.39,194.36,5.14509158]
["bitfinex","SOLUSD",1760285686577,8.43493706,194.38,194.36,5.14509158]
["bitfinex","SOLUSD",1760285686789,8.43493706,194.37,194.3,19.99999999]
["bitfinex","SOLUSD",1760285686955,8.43493706,194.33,194.3,19.99999999]
["bitfinex","SOLUSD",1760285687273,20.8,194.38,194.25,5.14800514]
["bitfinex","SOLUSD",1760285687577,8.43493706,194.29,194.25,19.99999999]
["bitfinex","SOLUSD",1760285687754,8.43493706,194.28,194.25,19.99999999]
["bitfinex","SOLUSD",1760285687950,8.43493706,194.4,194.27,28.43493705]
["bitfinex","SOLUSD",1760285688180,8.43493706,194.33,194.28,19.99999999]
["bitfinex","SOLUSD",1760285688354,8.43493706,194.32,194.28,19.99999999]
["bitfinex","SOLUSD",1760285688555,8.43493706,194.32,194.27,19.99999999]
["bitfinex","SOLUSD",1760285689177,8.43493706,194.32,194.26,19.99999999]
["bitfinex","SOLUSD",1760285689485,8.43493706,194.32,194.28,19.99999999]
["bitfinex","SOLUSD",1760285689974,5.14350375,194.42,194.29,5.14694528]
["bitfinex","SOLUSD",1760285690185,8.43493706,194.35,194.32,19.99999999]
["bitfinex","SOLUSD",1760285690683,5.24329472,194.43,194.38,19.99999999]
["bitfinex","SOLUSD",1760285690888,8.53493706,194.43,194.38,19.99999999]
["bitfinex","SOLUSD",1760285691075,8.53493706,194.43,194.39,19.99999999]
["bitfinex","SOLUSD",1760285691380,0.1,194.43,194.41,19.99999999]
["bitfinex","SOLUSD",1760285691979,8.43493706,194.42,194.38,19.99999999]
["bitfinex","SOLUSD",1760285692169,8.43493706,194.41,194.38,19.99999999]
["bitfinex","SOLUSD",1760285692366,8.43493706,194.4,194.35,19.99999999]
["bitfinex","SOLUSD",1760285692678,8.43493706,194.37,194.34,19.99999999]
["bitfinex","SOLUSD",1760285692878,8.43493706,194.35,194.31,5.14641552]
["bitfinex","SOLUSD",1760285693180,8.43493706,194.35,194.32,19.99999999]
["bitfinex","SOLUSD",1760285693573,8.43493706,194.35,194.33,19.99999999]
["bitfinex","SOLUSD",1760285693881,8.43493706,194.35,194.33,5.14583319]
["bitfinex","SOLUSD",1760285694265,8.43493706,194.34,194.33,5.14583319]
["bitfinex","SOLUSD",1760285695169,8.43493706,194.34,194.26,5.14762638]
["bitfinex","SOLUSD",1760285695500,8.43493706,194.34,194.21,33.55224317]
["bitfinex","SOLUSD",1760285695501,8.43493706,194.27,194.21,33.55224317]
["bitfinex","SOLUSD",1760285695660,8.43493706,194.25,194.2,19.99999999]
["bitfinex","SOLUSD",1760285695859,8.43493706,194.23,194.2,19.99999999]
["bitfinex","SOLUSD",1760285696064,8.43493706,194.21,194.19,5.14957419]
["bitfinex","SOLUSD",1760285696265,8.43493706,194.21,194.19,25.14957418]
["bitfinex","SOLUSD",1760285696485,13.58214727,194.28,194.19,5.14957419]
["bitfinex","SOLUSD",1760285696879,13.58214727,194.28,194.14,9.11493706]
["bitfinex","SOLUSD",1760285696880,8.43493706,194.2,194.16,5.15039142]
["bitfinex","SOLUSD",1760285697183,8.43493706,194.18,194.16,5.15039142]
["bitfinex","SOLUSD",1760285697485,26.4501728,194.28,194.19,19.99999999]
["bitfinex","SOLUSD",1760285697857,8.43493706,194.2,194.17,25.15008262]
["bitfinex","SOLUSD",1760285698061,8.43493706,194.19,194.17,25.15008262]
["bitfinex","SOLUSD",1760285698386,12.96948328,194.43,194.17,8.43493706]
["bitfinex","SOLUSD",1760285698681,12.96948328,194.43,194.16,25.15020527]
["bitfinex","SOLUSD",1760285698682,8.43493706,194.19,194.16,25.15020527]
["bitfinex","SOLUSD",1760285698979,8.43493706,194.2,194.17,19.99999999]
["bitfinex","SOLUSD",1760285699190,8.43493706,194.19,194.16,25.15020527]
["bitfinex","SOLUSD",1760285699367,20.8,194.25,194.17,19.99999999]
["bitfinex","SOLUSD",1760285699572,8.43493706,194.21,194.18,5.14986095]
["bitfinex","SOLUSD",1760285699974,13.58216172,194.28,194.19,19.99999999]
["bitfinex","SOLUSD",1760285700171,0.66,194.35,194.2,19.99999999]
["bitfinex","SOLUSD",1760285700374,44.38652913,194.39,194.24,19.99999999]
["bitfinex","SOLUSD",1760285700685,0.66,194.38,194.19,19.99999999]
["bitfinex","SOLUSD",1760285700877,20.8,194.36,194.21,19.99999999]
["bitfinex","SOLUSD",1760285701074,0.66,194.35,194.19,19.99999999]
["bitfinex","SOLUSD",1760285701382,0.66,194.34,194.18,38.02451332]
["bitfinex","SOLUSD",1760285701577,8.44501703,194.19,194.18,5.14986095]
["bitfinex","SOLUSD",1760285701979,8.44501703,194.28,194.18,5.81986095]
["bitfinex","SOLUSD",1760285702170,8.44501703,194.28,194.14,19.99999999]
["bitfinex","SOLUSD",1760285702171,8.44501703,194.19,194.14,19.99999999]
["bitfinex","SOLUSD",1760285702372,8.44501703,194.15,194.14,5.15092201]
["bitfinex","SOLUSD",1760285702574,8.44501703,194.17,194.15,19.99999999]
["bitfinex","SOLUSD",1760285702886,5.6014669,194.16,194.1,5.15179982]
["bitfinex","SOLUSD",1760285703086,5.6014669,194.14,194.12,19.99999999]
["bitfinex","SOLUSD",1760285703386,21.46,194.25,194.12,19.99999999]
["bitfinex","SOLUSD",1760285703592,20.8,194.25,194.14,19.99999999]
["bitfinex","SOLUSD",1760285703893,0.66,194.33,194.22,19.99999999]
["bitfinex","SOLUSD",1760285704090,5.6014669,194.26,194.22,19.99999999]
["bitfinex","SOLUSD",1760285704279,5.6014669,194.25,194.23,0.67]
["bitfinex","SOLUSD",1760285704599,5.6014669,194.3,194.25,19.99999999]
["bitfinex","SOLUSD",1760285704783,5.6014669,194.31,194.26,20.66999999]
["bitfinex","SOLUSD",1760285704967,5.6014669,194.4,194.3,19.99999999]
["bitfinex","SOLUSD",1760285705286,5.6014669,194.31,194.25,20.66999999]
["bitfinex","SOLUSD",1760285705477,5.6014669,194.27,194.26,5.14774014]
["bitfinex","SOLUSD",1760285705896,5.6014669,194.32,194.29,19.99999999]
["bitfinex","SOLUSD",1760285706079,5.6014669,194.3,194.27,19.99999999]
["bitfinex","SOLUSD",1760285706265,5.6014669,194.3,194.28,0.67]
["bitfinex","SOLUSD",1760285706465,5.6014669,194.29,194.27,19.99999999]
["bitfinex","SOLUSD",1760285706660,5.6014669,194.29,194.26,19.99999999]
["bitfinex","SOLUSD",1760285706866,5.14403292,194.4,194.31,19.99999999]
["bitfinex","SOLUSD",1760285707092,5.6014669,194.34,194.33,19.99999999]
["bitfinex","SOLUSD",1760285707285,5.6014669,194.35,194.33,20.66999999]
["bitfinex","SOLUSD",1760285707476,5.6014669,194.34,194.3,5.14666193]
["bitfinex","SOLUSD",1760285707680,0.66,194.37,194.25,19.99999999]
["bitfinex","SOLUSD",1760285707871,5.6014669,194.29,194.26,20.66999999]
["bitfinex","SOLUSD",1760285708078,5.14456219,194.38,194.28,19.99999999]
["bitfinex","SOLUSD",1760285708079,5.6014669,194.31,194.28,19.99999999]
["bitfinex","SOLUSD",1760285708269,5.6014669,194.31,194.29,0.67]
["bitfinex","SOLUSD",1760285708592,5.6014669,194.31,194.3,20.66999999]
["bitfinex","SOLUSD",1760285708900,38.80515309,194.39,194.28,19.99999999]
["bitfinex","SOLUSD",1760285709066,5.6014669,194.29,194.23,20.66999999]
["bitfinex","SOLUSD",1760285709271,5.6014669,194.25,194.23,20.66999999]
["bitfinex","SOLUSD",1760285709500,20.8,194.34,194.22,19.99999999]
["bitfinex","SOLUSD",1760285709501,5.6014669,194.24,194.22,19.99999999]
["bitfinex","SOLUSD",1760285709801,5.6014669,194.24,193.98,0.51551706]
["bitfinex","SOLUSD",1760285709802,20.8,194.2,194.14,19.99999999]
["bitfinex","SOLUSD",1760285709968,0.66,194.23,194.14,19.99999999]
["bitfinex","SOLUSD",1760285710171,5.6014669,194.15,194.14,19.99999999]
["bitfinex","SOLUSD",1760285710366,5.6014669,194.15,194.14,20.66999999]
["bitfinex","SOLUSD",1760285710582,5.6014669,194.15,194.13,19.99999999]
["bitfinex","SOLUSD",1760285710776,5.6014669,194.14,194.12,19.99999999]
["bitfinex","SOLUSD",1760285710980,5.6014669,194.13,194.1,20.66999999]
["bitfinex","SOLUSD",1760285711180,5.6014669,194.11,194.08,19.99999999]
["bitfinex","SOLUSD",1760285711387,5.6014669,194.1,194.08,19.99999999]
["bitfinex","SOLUSD",1760285711591,5.6014669,194.1,194.08,25.82236731]
["bitfinex","SOLUSD",1760285711893,20.8,194.18,194.12,19.99999999]
["bitfinex","SOLUSD",1760285712106,5.6014669,194.13,194.1,19.99999999]
["bitfinex","SOLUSD",1760285712276,12.87302576,194.21,194.1,19.99999999]
["bitfinex","SOLUSD",1760285712277,5.6014669,194.11,194.1,20.66999999]
["bitfinex","SOLUSD",1760285712466,5.6014669,194.11,194.07,19.99999999]
["bitfinex","SOLUSD",1760285712668,26.4014669,194.16,194.09,19.99999999]
["bitfinex","SOLUSD",1760285712877,26.4014669,194.16,194.05,19.99999999]
["bitfinex","SOLUSD",1760285713600,20.8,194.12,194.06,19.99999999]
["bitfinex","SOLUSD",1760285713789,5.6014669,194.08,194.06,25.15303872]
["bitfinex","SOLUSD",1760285713989,5.6014669,194.12,194.07,20.66999999]
["bitfinex","SOLUSD",1760285714189,5.6014669,194.12,194.11,19.99999999]
["bitfinex","SOLUSD",1760285714995,5.6014669,194.12,194.09,19.99999999]
["bitfinex","SOLUSD",1760285715167,5.6014669,194.1,194.09,19.99999999]
["bitfinex","SOLUSD",1760285715375,5.6014669,194.1,194.07,20.66999999]
["bitfinex","SOLUSD",1760285715587,5.6014669,194.08,194.07,20.66999999]
["bitfinex","SOLUSD",1760285715768,5.6014669,194.08,194.05,19.99999999]
["bitfinex","SOLUSD",1760285715970,5.6014669,194.06,194.05,19.99999999]
["bitfinex","SOLUSD",1760285716293,20.8,194.03,193.97,5.15537919]
["bitfinex","SOLUSD",1760285716495,5.6014669,193.98,193.94,20.66999999]
["bitfinex","SOLUSD",1760285716671,20.8,194.03,193.94,20.66999999]
["bitfinex","SOLUSD",1760285716874,5.6014669,193.96,193.95,19.99999999]
["bitfinex","SOLUSD",1760285717178,21.7351467,194.09,193.98,19.99999999]
["bitfinex","SOLUSD",1760285717179,0.66,194.07,193.98,19.99999999]
["bitfinex","SOLUSD",1760285717384,5.6014669,193.99,193.97,19.99999999]
["bitfinex","SOLUSD",1760285717583,5.6014669,193.98,193.97,19.99999999]
["bitfinex","SOLUSD",1760285717774,20.8,194.07,194.0,19.99999999]
["bitfinex","SOLUSD",1760285717974,5.6014669,194.03,194.02,19.99999999]
["bitfinex","SOLUSD",1760285718193,5.6014669,194.03,193.99,19.99999999]
["bitfinex","SOLUSD",1760285718381,5.6014669,194.0,193.96,19.99999999]
["bitfinex","SOLUSD",1760285718593,0.66,194.1,194.0,19.99999999]
["bitfinex","SOLUSD",1760285718879,0.66,194.1,194.01,19.99999999]
["bitfinex","SOLUSD",1760285719073,0.66,194.1,193.99,20.66999999]
["bitfinex","SOLUSD",1760285719286,5.6014669,194.0,193.95,19.99999999]
["bitfinex","SOLUSD",1760285719487,5.6014669,194.0,193.97,19.99999999]
["bitfinex","SOLUSD",1760285719682,5.6014669,194.02,194.0,25.15463916]
["bitfinex","SOLUSD",1760285720000,20.8,194.08,194.02,19.99999999]
["bitfinex","SOLUSD",1760285720176,5.6014669,194.03,194.01,20.66999999]
["bitfinex","SOLUSD",1760285720371,5.6014669,194.02,194.0,19.99999999]
["bitfinex","SOLUSD",1760285720586,5.6014669,194.01,193.97,20.66999999]
["bitfinex","SOLUSD",1760285720794,0.66,194.08,194.0,19.99999999]
["bitfinex","SOLUSD",1760285721102,5.6014669,194.01,193.98,0.67]
["bitfinex","SOLUSD",1760285721310,5.6014669,194.01,194.0,19.99999999]
["bitfinex","SOLUSD",1760285721473,5.6014669,194.01,194.0,20.66999999]
["bitfinex","SOLUSD",1760285721893,5.6014669,194.01,194.0,25.15463916]
["bitfinex","SOLUSD",1760285722091,5.6014669,194.01,194.0,19.99999999]
["bitfinex","SOLUSD",1760285722300,5.6014669,194.01,193.95,19.99999999]
["bitfinex","SOLUSD",1760285722499,5.6014669,193.96,193.93,0.67]
["bitfinex","SOLUSD",1760285722694,5.6014669,193.94,193.89,19.99999999]
["bitfinex","SOLUSD",1760285722895,20.8,193.97,193.88,18.05236744]
["bitfinex","SOLUSD",1760285722896,5.6014669,193.91,193.88,18.05236744]
["bitfinex","SOLUSD",1760285723100,5.6014669,193.91,193.89,19.99999999]
["bitfinex","SOLUSD",1760285723401,5.6014669,193.9,193.88,25.82779347]
["bitfinex","SOLUSD",1760285723591,5.6014669,193.9,193.88,5.82779348]
["bitfinex","SOLUSD",1760285723797,5.6014669,193.9,193.88,25.82779347]
["bitfinex","SOLUSD",1760285724102,5.6014669,193.89,193.88,19.99999999]
["bitfinex","SOLUSD",1760285724293,5.6014669,193.89,193.85,20.86999999]
["bitfinex","SOLUSD",1760285724485,5.6014669,193.86,193.85,0.2]
["bitfinex","SOLUSD",1760285725093,21.46,193.95,193.85,0.2]
["bitfinex","SOLUSD",1760285725094,20.8,193.95,193.87,19.99999999]
["bitfinex","SOLUSD",1760285725294,5.6014669,193.88,193.86,19.99999999]
["bitfinex","SOLUSD",1760285725479,5.6014669,193.89,193.87,20.66999999]
["bitfinex","SOLUSD",1760285725681,0.66,194.0,193.92,5.15676567]
["bitfinex","SOLUSD",1760285725889,20.8,193.99,193.92,5.15676567]
["bitfinex","SOLUSD",1760285726186,5.6014669,193.96,193.94,19.99999999]
["bitfinex","SOLUSD",1760285726382,0.66,194.0,193.9,19.99999999]
["bitfinex","SOLUSD",1760285726589,5.6014669,193.91,193.89,0.67]
["bitfinex","SOLUSD",1760285726782,5.6014669,193.9,193.85,20.91999999]
["bitfinex","SOLUSD",1760285727102,5.6014669,193.86,193.85,20.19999999]
["bitfinex","SOLUSD",1760285727293,6.3014669,193.86,193.85,0.2]
["bitfinex","SOLUSD",1760285727496,5.6014669,193.86,193.85,0.2]
["bitfinex","SOLUSD",1760285727701,11.4598286,193.86,193.85,0.2]
["bitfinex","SOLUSD",1760285728086,5.6014669,193.76,193.74,0.72]
["bitfinex","SOLUSD",1760285728285,5.6014669,193.75,193.73,19.99999999]
["bitfinex","SOLUSD",1760285728592,5.6014669,193.74,193.69,5.88287213]
["bitfinex","SOLUSD",1760285728803,21.5,193.79,193.71,19.99999999]
["bitfinex","SOLUSD",1760285728999,5.6014669,193.72,193.67,0.72]
["bitfinex","SOLUSD",1760285729305,21.5,193.79,193.71,19.99999999]
["bitfinex","SOLUSD",1760285729502,21.5,193.79,193.68,19.99999999]
["bitfinex","SOLUSD",1760285729708,21.5,193.79,193.67,20.71999999]
["bitfinex","SOLUSD",1760285729887,5.16049127,193.78,193.68,25.16315571]
["bitfinex","SOLUSD",1760285730215,5.15916008,193.83,193.69,0.72]
["bitfinex","SOLUSD",1760285730411,5.6014669,193.76,193.75,19.99999999]
["bitfinex","SOLUSD",1760285730590,5.6014669,193.8,193.79,19.99999999]
["bitfinex","SOLUSD",1760285730785,5.15703161,193.91,193.8,19.99999999]
["bitfinex","SOLUSD",1760285731108,0.7,193.9,193.82,19.99999999]
["bitfinex","SOLUSD",1760285731402,5.6014669,193.83,193.77,19.99999999]
["bitfinex","SOLUSD",1760285731583,0.7,193.82,193.72,19.99999999]
["bitfinex","SOLUSD",1760285731781,5.6014669,193.73,193.68,25.16315571]
["bitfinex","SOLUSD",1760285732001,5.62843318,193.71,193.69,20.71999999]
["bitfinex","SOLUSD",1760285732309,5.62843318,193.75,193.73,19.99999999]
["bitfinex","SOLUSD",1760285732521,5.62843318,193.76,193.75,19.99999999]
["bitfinex","SOLUSD",1760285732699,5.62843318,193.8,193.74,19.99999999]
["bitfinex","SOLUSD",1760285732885,6.32843318,193.8,193.72,19.99999999]
["bitfinex","SOLUSD",1760285733209,5.62843318,193.8,193.74,19.99999999]
["bitfinex","SOLUSD",1760285733587,5.62843318,193.75,193.7,19.99999999]
["bitfinex","SOLUSD",1760285733804,5.62843318,193.71,193.69,19.99999999]
["bitfinex","SOLUSD",1760285734011,5.62843318,193.71,193.7,0.72]
["bitfinex","SOLUSD",1760285734216,5.62843318,193.71,193.69,5.16279093]
["bitfinex","SOLUSD",1760285734513,5.62843318,193.7,193.66,19.99999999]
["bitfinex","SOLUSD",1760285734711,5.62843318,193.67,193.55,20.71999999]
["bitfinex","SOLUSD",1760285735014,0.7,193.67,193.59,19.99999999]
["bitfinex","SOLUSD",1760285735407,0.7,193.72,193.6,0.72]
["bitfinex","SOLUSD",1760285735714,0.7,193.72,193.64,19.99999999]
["bitfinex","SOLUSD",1760285735922,5.16182315,193.73,193.66,19.99999999]
["bitfinex","SOLUSD",1760285736093,5.62843318,193.67,193.65,19.99999999]
["bitfinex","SOLUSD",1760285736289,5.62843318,193.66,193.65,19.99999999]
["bitfinex","SOLUSD",1760285736493,20.8,193.73,193.68,19.99999999]
["bitfinex","SOLUSD",1760285736790,0.7,193.72,193.63,25.16433268]
["bitfinex","SOLUSD",1760285736984,0.7,193.72,193.64,19.99999999]
["bitfinex","SOLUSD",1760285737201,0.7,193.71,193.59,19.99999999]
["bitfinex","SOLUSD",1760285737514,21.5,193.7,193.54,5.8868525]
["bitfinex","SOLUSD",1760285737813,5.62843318,193.55,193.5,20.71999999]
["bitfinex","SOLUSD",1760285738047,5.62843318,193.51,193.5,0.72]
["bitfinex","SOLUSD",1760285738317,5.62843318,193.51,193.5,19.99999999]
["bitfinex","SOLUSD",1760285738520,20.8,193.56,193.5,19.99999999]
["bitfinex","SOLUSD",1760285738693,5.6403817,193.51,193.5,25.16792655]
["bitfinex","SOLUSD",1760285738888,20.8,193.56,193.52,19.99999999]
["bitfinex","SOLUSD",1760285739199,0.7,193.63,193.53,0.72]
["bitfinex","SOLUSD",1760285739397,20.8,193.6,193.53,19.99999999]
["bitfinex","SOLUSD",1760285739600,20.8,193.6,193.54,19.99999999]
["bitfinex","SOLUSD",1760285739810,20.8,193.6,193.52,19.99999999]
["bitfinex","SOLUSD",1760285740111,25.96534954,193.6,193.54,19.99999999]
["bitfinex","SOLUSD",1760285740287,25.96534954,193.6,193.52,19.99999999]
["bitfinex","SOLUSD",1760285740493,5.6403817,193.53,193.52,19.99999999]
["bitfinex","SOLUSD",1760285741512,5.6403817,193.53,193.51,19.99999999]
["bitfinex","SOLUSD",1760285741692,5.6403817,193.52,193.5,25.16794308]
["bitfinex","SOLUSD",1760285741899,25.96534954,193.6,193.52,19.99999999]
["bitfinex","SOLUSD",1760285742099,5.6403817,193.53,193.49,19.99999999]
["bitfinex","SOLUSD",1760285742311,26.4403817,193.56,193.49,20.71999999]
["bitfinex","SOLUSD",1760285742521,26.4403817,193.56,193.48,19.99999999]
["bitfinex","SOLUSD",1760285742721,5.6403817,193.49,193.47,19.99999999]
["bitfinex","SOLUSD",1760285742916,5.6403817,193.48,193.42,20.71999999]
["bitfinex","SOLUSD",1760285743118,5.6403817,193.48,193.35,25.85904797]
["bitfinex","SOLUSD",1760285743119,5.6403817,193.43,193.41,19.99999999]
["bitfinex","SOLUSD",1760285743302,5.6403817,193.42,193.41,19.99999999]
["bitfinex","SOLUSD",1760285743807,5.6403817,193.42,193.41,20.64999999]
["bitfinex","SOLUSD",1760285744014,5.6403817,193.45,193.44,19.99999999]
["bitfinex","SOLUSD",1760285744209,5.6403817,193.49,193.48,19.99999999]
["bitfinex","SOLUSD",1760285744418,5.6403817,193.49,193.47,19.99999999]
["bitfinex","SOLUSD",1760285744608,20.8,193.53,193.47,19.99999999]
["bitfinex","SOLUSD",1760285744803,20.8,193.56,193.5,19.99999999]
["bitfinex","SOLUSD",1760285745003,5.16555607,193.59,193.51,19.99999999]
["bitfinex","SOLUSD",1760285745201,5.16555607,193.59,193.5,19.99999999]
["bitfinex","SOLUSD",1760285745420,18.07944625,193.59,193.5,19.99999999]
["bitfinex","SOLUSD",1760285745618,20.8,193.56,193.5,19.99999999]
["bitfinex","SOLUSD",1760285745897,5.6403817,193.51,193.48,19.99999999]
["bitfinex","SOLUSD",1760285746103,5.6403817,193.49,193.48,19.99999999]
["bitfinex","SOLUSD",1760285746413,5.6403817,193.49,193.47,19.99999999]
["bitfinex","SOLUSD",1760285746613,20.8,193.52,193.46,19.99999999]
["bitfinex","SOLUSD",1760285746614,5.6403817,193.48,193.46,19.99999999]
["bitfinex","SOLUSD",1760285746935,5.6403817,193.47,193.44,19.99999999]
["bitfinex","SOLUSD",1760285747237,20.8,193.49,193.45,19.99999999]
["bitfinex","SOLUSD",1760285747410,20.8,193.53,193.45,20.64999999]
["bitfinex","SOLUSD",1760285747605,20.8,193.53,193.46,19.99999999]
["bitfinex","SOLUSD",1760285748127,20.8,193.53,193.45,0.65]
["bitfinex","SOLUSD",1760285748128,20.8,193.53,193.47,19.99999999]
["bitfinex","SOLUSD",1760285748340,20.8,193.57,193.46,19.99999999]
["bitfinex","SOLUSD",1760285748505,20.8,193.57,193.45,5.81928846]
["bitfinex","SOLUSD",1760285748506,5.6403817,193.56,193.48,19.99999999]
["bitfinex","SOLUSD",1760285748826,5.6403817,193.49,193.46,19.99999999]
["bitfinex","SOLUSD",1760285749029,5.6403817,193.49,193.47,0.65]
["bitfinex","SOLUSD",1760285749333,5.16555607,193.59,193.47,20.64999999]
["bitfinex","SOLUSD",1760285749625,0.72,193.6,193.5,19.99999999]
["bitfinex","SOLUSD",1760285749829,20.8,193.58,193.48,0.65]
["bitfinex","SOLUSD",1760285750304,5.16608978,193.57,193.51,19.99999999]
["bitfinex","SOLUSD",1760285750507,5.6403817,193.52,193.51,19.99999999]
["bitfinex","SOLUSD",1760285750705,20.8,193.58,193.52,19.99999999]
["bitfinex","SOLUSD",1760285750999,20.8,193.5,193.47,0.65]
["bitfinex","SOLUSD",1760285751318,5.6403817,193.48,193.43,19.99999999]
["bitfinex","SOLUSD",1760285751519,5.6403817,193.44,193.43,19.99999999]
["bitfinex","SOLUSD",1760285751719,5.6403817,193.46,193.45,19.99999999]
["bitfinex","SOLUSD",1760285751911,5.6403817,193.47,193.46,19.99999999]
["bitfinex","SOLUSD",1760285752111,20.8,193.53,193.46,20.64999999]
["bitfinex","SOLUSD",1760285752430,18.08042412,193.58,193.4,20.8]
["bitfinex","SOLUSD",1760285752431,5.6403817,193.51,193.49,19.99999999]
["bitfinex","SOLUSD",1760285752610,5.6403817,193.54,193.51,19.99999999]
["bitfinex","SOLUSD",1760285752816,5.6403817,193.59,193.57,19.99999999]
["bitfinex","SOLUSD",1760285753129,5.16368893,193.66,193.6,19.99999999]
["bitfinex","SOLUSD",1760285753328,20.8,193.65,193.6,19.99999999]
["bitfinex","SOLUSD",1760285753502,5.6403817,193.62,193.61,19.99999999]
["bitfinex","SOLUSD",1760285753702,13.62691152,193.7,193.61,19.99999999]
["bitfinex","SOLUSD",1760285753907,5.16155672,193.74,193.66,19.99999999]
["bitfinex","SOLUSD",1760285754124,5.16155672,193.74,193.67,19.99999999]
["bitfinex","SOLUSD",1760285754336,5.6403817,193.68,193.66,19.99999999]
["bitfinex","SOLUSD",1760285754636,5.6403817,193.67,193.66,19.99999999]
["bitfinex","SOLUSD",1760285755810,5.6403817,193.71,193.7,19.99999999]
["bitfinex","SOLUSD",1760285756207,5.6403817,193.72,193.71,5.16235609]
["bitfinex","SOLUSD",1760285756407,5.6403817,193.75,193.74,19.99999999]
["bitfinex","SOLUSD",1760285756634,5.6403817,193.75,193.74,20.71999999]
["bitfinex","SOLUSD",1760285757023,5.6403817,193.75,193.72,19.99999999]
["bitfinex","SOLUSD",1760285757226,5.6403817,193.73,193.71,19.99999999]
["bitfinex","SOLUSD",1760285757428,18.06078744,193.79,193.71,20.71999999]
["bitfinex","SOLUSD",1760285757611,5.6403817,193.72,193.7,19.99999999]
["bitfinex","SOLUSD",1760285757930,20.8,193.76,193.7,19.99999999]
["bitfinex","SOLUSD",1760285758234,20.8,193.76,193.67,20.71999999]
["bitfinex","SOLUSD",1760285758528,20.8,193.77,193.71,19.99999999]
["bitfinex","SOLUSD",1760285758738,20.8,193.76,193.74,19.99999999]
["bitfinex","SOLUSD",1760285758906,5.6403817,193.75,193.72,19.99999999]
["bitfinex","SOLUSD",1760285759106,20.8,193.76,193.73,19.99999999]
["bitfinex","SOLUSD",1760285759323,20.8,193.76,193.69,19.99999999]
["bitfinex","SOLUSD",1760285759517,20.8,193.76,193.72,19.99999999]
["bitfinex","SOLUSD",1760285759726,20.8,193.76,193.71,19.99999999]
["bitfinex","SOLUSD",1760285759925,20.8,193.76,193.7,19.99999999]
["bitfinex","SOLUSD",1760285760129,5.6403817,193.71,193.69,19.99999999]
["bitfinex","SOLUSD",1760285760326,5.6403817,193.7,193.69,19.99999999]
["bitfinex","SOLUSD",1760285760552,5.6403817,193.71,193.69,20.71999999]
["bitfinex","SOLUSD",1760285760726,21.48,193.76,193.65,19.99999999]
["bitfinex","SOLUSD",1760285760915,5.6403817,193.67,193.66,19.99999999]
["bitfinex","SOLUSD",1760285761109,20.8,193.64,193.61,20.71999999]
["bitfinex","SOLUSD",1760285761314,20.8,193.6,193.56,19.99999999]
["bitfinex","SOLUSD",1760285761541,11.2807634,193.57,193.5,19.99999999]
["bitfinex","SOLUSD",1760285761742,5.6403817,193.51,193.48,0.72]
["bitfinex","SOLUSD",1760285761941,20.8,193.57,193.51,19.99999999]
["bitfinex","SOLUSD",1760285762112,0.68,193.6,193.49,0.72]
["bitfinex","SOLUSD",1760285762423,20.8,193.61,193.54,19.99999999]
["bitfinex","SOLUSD",1760285762621,20.8,193.61,193.52,19.99999999]
["bitfinex","SOLUSD",1760285762823,20.8,193.61,193.56,19.99999999]
["bitfinex","SOLUSD",1760285763132,20.8,193.62,193.58,19.99999999]
["bitfinex","SOLUSD",1760285763438,8.50268974,193.61,193.58,20.71999999]
["bitfinex","SOLUSD",1760285763942,0.68,193.76,193.59,29.22268973]
["bitfinex","SOLUSD",1760285764114,26.84476892,193.92,193.59,0.72]
["bitfinex","SOLUSD",1760285764115,8.50268974,193.6,193.59,0.72]
["bitfinex","SOLUSD",1760285764433,8.50268974,193.6,193.56,19.99999999]
["bitfinex","SOLUSD",1760285764434,20.8,193.57,193.56,19.99999999]
["bitfinex","SOLUSD",1760285764632,29.30268974,193.57,193.51,20.71999999]
["bitfinex","SOLUSD",1760285764836,29.30268974,193.57,193.52,20.71999999]
["bitfinex","SOLUSD",1760285764837,8.50268974,193.56,193.52,20.71999999]
["bitfinex","SOLUSD",1760285765011,8.50268974,193.56,193.55,19.99999999]
["bitfinex","SOLUSD",1760285765212,0.68,193.66,193.55,19.99999999]
["bitfinex","SOLUSD",1760285765213,0.68,193.68,193.58,19.99999999]
["bitfinex","SOLUSD",1760285765414,8.50268974,193.59,193.57,19.99999999]
["bitfinex","SOLUSD",1760285765632,8.50268974,193.58,193.53,19.99999999]
["bitfinex","SOLUSD",1760285765814,8.50268974,193.58,193.54,20.71999999]
["bitfinex","SOLUSD",1760285766014,8.50268974,193.58,193.51,5.16749508]
["bitfinex","SOLUSD",1760285766015,8.50268974,193.58,193.55,20.71999999]
["bitfinex","SOLUSD",1760285766215,8.50465236,193.58,193.56,19.99999999]
["bitfinex","SOLUSD",1760285766435,8.50465236,193.6,193.57,25.88592129]
["bitfinex","SOLUSD",1760285766638,8.50465236,193.62,193.59,19.99999999]
["bitfinex","SOLUSD",1760285766821,8.50465236,193.6,193.55,19.99999999]
["bitfinex","SOLUSD",1760285767025,8.50465236,193.57,193.55,20.71999999]
["bitfinex","SOLUSD",1760285767233,8.50465236,193.65,193.62,19.99999999]
["bitfinex","SOLUSD",1760285767415,25.79500562,193.84,193.63,0.72]
["bitfinex","SOLUSD",1760285767416,8.50465236,193.67,193.63,0.72]
["bitfinex","SOLUSD",1760285767617,18.06731364,193.72,193.64,19.99999999]
["bitfinex","SOLUSD",1760285767812,8.49627828,193.67,193.65,19.99999999]
["bitfinex","SOLUSD",1760285768020,8.49627828,193.66,193.63,19.99999999]
["bitfinex","SOLUSD",1760285768327,8.49627828,193.64,193.63,19.99999999]
["bitfinex","SOLUSD",1760285768532,8.49627828,193.64,193.61,19.99999999]
["bitfinex","SOLUSD",1760285768715,20.8,193.6,193.59,19.99999999]
["bitfinex","SOLUSD",1760285769034,8.49627828,193.6,193.59,19.99999999]
["bitfinex","SOLUSD",1760285769231,8.49627828,193.6,193.57,19.99999999]
["bitfinex","SOLUSD",1760285769429,8.49627828,193.58,193.56,19.99999999]
["bitfinex","SOLUSD",1760285769628,8.49627828,193.57,193.56,19.99999999]
["bitfinex","SOLUSD",1760285770140,20.8,193.54,193.52,19.99999999]
["bitfinex","SOLUSD",1760285770440,20.8,193.54,193.53,19.99999999]
["bitfinex","SOLUSD",1760285770835,8.49627828,193.54,193.52,19.99999999]
["bitfinex","SOLUSD",1760285771040,8.49627828,193.53,193.49,19.99999999]
["bitfinex","SOLUSD",1760285771237,8.49627828,193.51,193.5,19.99999999]
["bitfinex","SOLUSD",1760285771548,8.49627828,193.51,193.46,19.99999999]
["bitfinex","SOLUSD",1760285771749,8.49627828,193.51,193.32,8.49627828]
["bitfinex","SOLUSD",1760285771750,8.49627828,193.47,193.45,19.99999999]
["bitfinex","SOLUSD",1760285771917,8.49627828,193.47,193.43,19.99999999]
["bitfinex","SOLUSD",1760285771918,20.8,193.44,193.43,19.99999999]
["bitfinex","SOLUSD",1760285772124,8.49627828,193.44,193.43,19.99999999]
["bitfinex","SOLUSD",1760285772318,8.49627828,193.44,193.41,19.99999999]
["bitfinex","SOLUSD",1760285772519,13.66637444,193.42,193.41,19.99999999]
["bitfinex","SOLUSD",1760285772716,20.8,193.39,193.35,19.99999999]
["bitfinex","SOLUSD",1760285772943,8.49627828,193.39,193.35,20.71999999]
["bitfinex","SOLUSD",1760285773144,8.49627828,193.4,193.38,19.99999999]
["bitfinex","SOLUSD",1760285773353,20.8,193.49,193.41,19.99999999]
["bitfinex","SOLUSD",1760285773541,20.8,193.45,193.42,19.99999999]
["bitfinex","SOLUSD",1760285773719,29.29627828,193.45,193.43,19.99999999]
["bitfinex","SOLUSD",1760285773922,0.68,193.56,193.44,0.72]
["bitfinex","SOLUSD",1760285774243,16.01016792,193.56,193.42,19.99999999]
["bitfinex","SOLUSD",1760285774447,20.8,193.53,193.4,20.71999999]
["bitfinex","SOLUSD",1760285774647,20.8,193.48,193.4,19.99999999]
["bitfinex","SOLUSD",1760285774822,0.68,193.47,193.36,0.72]
["bitfinex","SOLUSD",1760285775332,8.49627828,193.38,193.37,19.99999999]
["bitfinex","SOLUSD",1760285775552,8.49627828,193.4,193.39,19.99999999]
["bitfinex","SOLUSD",1760285776123,20.8,193.48,193.41,19.99999999]
["bitfinex","SOLUSD",1760285776329,20.8,193.48,193.42,19.99999999]
["bitfinex","SOLUSD",1760285776647,8.49627828,193.43,193.4,19.99999999]
["bitfinex","SOLUSD",1760285776837,8.49627828,193.43,193.41,19.99999999]
["bitfinex","SOLUSD",1760285777035,0.68,193.49,193.4,25.89061966]
["bitfinex","SOLUSD",1760285777036,20.8,193.45,193.4,25.89061966]
["bitfinex","SOLUSD",1760285777240,70.41291601,223.78,193.4,25.89061966]
["bitfinex","SOLUSD",1760285777241,12.91345146,193.6,193.43,19.99999999]
["bitfinex","SOLUSD",1760285777430,12.91345146,193.6,193.4,5.17061967]
["bitfinex","SOLUSD",1760285777431,5.16576606,193.59,193.53,19.99999999]
["bitfinex","SOLUSD",1760285777634,5.16576606,193.59,193.52,19.99999999]
["bitfinex","SOLUSD",1760285777930,8.49627828,193.53,193.51,19.99999999]
["bitfinex","SOLUSD",1760285778134,8.49627828,193.54,193.52,19.99999999]
["bitfinex","SOLUSD",1760285778449,12.91236974,193.62,193.53,19.99999999]
["bitfinex","SOLUSD",1760285778450,5.16528897,193.61,193.53,19.99999999]
["bitfinex","SOLUSD",1760285778743,5.16528897,193.61,193.49,0.72]
["bitfinex","SOLUSD",1760285778744,8.49627828,193.54,193.5,19.99999999]
["bitfinex","SOLUSD",1760285778950,20.8,193.58,193.51,0.72]
["bitfinex","SOLUSD",1760285779133,18.07493516,193.64,193.54,19.99999999]
["bitfinex","SOLUSD",1760285779318,8.49627828,193.56,193.55,19.99999999]
["bitfinex","SOLUSD",1760285779743,29.29627828,193.57,193.55,19.99999999]
["bitfinex","SOLUSD",1760285779941,8.49627828,193.56,193.52,19.99999999]
["bitfinex","SOLUSD",1760285780145,21.48,193.61,193.54,19.99999999]
["bitfinex","SOLUSD",1760285780362,20.8,193.61,193.52,19.99999999]
["bitfinex","SOLUSD",1760285780561,20.8,193.61,193.54,19.99999999]
["bitfinex","SOLUSD",1760285780849,20.8,193.55,193.49,19.99999999]
["bitfinex","SOLUSD",1760285781345,8.49627828,193.51,193.49,19.99999999]
["bitfinex","SOLUSD",1760285781531,8.49627828,193.54,193.53,19.99999999]
["bitfinex","SOLUSD",1760285781737,20.8,193.55,193.53,19.99999999]
["bitfinex","SOLUSD",1760285782038,8.49627828,193.54,193.53,19.99999999]
["bitfinex","SOLUSD",1760285782232,25.81711158,193.67,193.53,20.71999999]
["bitfinex","SOLUSD",1760285782449,8.49627828,193.54,193.53,0.72]
["bitfinex","SOLUSD",1760285782746,20.8,193.51,193.48,19.99999999]
["bitfinex","SOLUSD",1760285782944,20.8,193.47,193.43,19.99999999]
["bitfinex","SOLUSD",1760285783251,20.8,193.47,193.42,19.99999999]
["bitfinex","SOLUSD",1760285783569,20.8,193.46,193.37,20.71999999]
["bitfinex","SOLUSD",1760285783854,20.8,193.39,193.38,19.99999999]
["bitfinex","SOLUSD",1760285784053,29.29627828,193.39,193.38,19.99999999]
["bitfinex","SOLUSD",1760285784258,29.29627828,193.39,193.35,0.72]
["bitfinex","SOLUSD",1760285784433,8.49627828,193.36,193.35,0.72]
["bitfinex","SOLUSD",1760285784753,20.8,193.41,193.35,20.71999999]
["bitfinex","SOLUSD",1760285784928,8.5226858,193.37,193.36,19.99999999]
["bitfinex","SOLUSD",1760285785244,29.3226858,193.44,193.42,19.99999999]
["bitfinex","SOLUSD",1760285785428,29.3226858,193.44,193.41,19.99999999]
["bitfinex","SOLUSD",1760285785623,20.8,193.46,193.44,19.99999999]
["bitfinex","SOLUSD",1760285785828,8.5226858,193.45,193.41,19.99999999]
["bitfinex","SOLUSD",1760285786028,8.5226858,193.43,193.41,20.71999999]
["bitfinex","SOLUSD",1760285786337,8.5226858,193.42,193.37,20.71999999]
["bitfinex","SOLUSD",1760285786539,8.5226858,193.38,193.37,19.99999999]
["bitfinex","SOLUSD",1760285786724,8.5226858,193.38,193.34,19.99999999]
["bitfinex","SOLUSD",1760285786932,20.8,193.39,193.34,20.69999999]
["bitfinex","SOLUSD",1760285786933,8.5226858,193.36,193.34,20.69999999]
["bitfinex","SOLUSD",1760285787133,8.5226858,193.35,193.34,19.99999999]
["bitfinex","SOLUSD",1760285787347,20.8,193.35,193.34,19.99999999]
["bitfinex","SOLUSD",1760285787554,29.3226858,193.35,193.33,1.0]
["bitfinex","SOLUSD",1760285787756,8.5226858,193.34,193.33,1.0]
["bitfinex","SOLUSD",1760285788460,17.7553716,193.34,193.33,1.0]
["bitfinex","SOLUSD",1760285789060,8.5226858,193.34,193.33,1.0]
["bitfinex","SOLUSD",1760285789259,18.80440106,193.43,193.33,6.87250297]
["bitfinex","SOLUSD",1760285789467,8.5226858,193.34,193.33,20.99999999]
["bitfinex","SOLUSD",1760285789647,8.5226858,193.34,193.33,1.0]
["bitfinex","SOLUSD",1760285789964,8.5226858,193.34,193.33,20.99999999]
["bitfinex","SOLUSD",1760285790266,8.5226858,193.34,193.33,1.0]
["bitfinex","SOLUSD",1760285791541,20.8,193.36,193.33,1.0]
["bitfinex","SOLUSD",1760285791845,18.09814364,193.39,193.33,1.0]
["bitfinex","SOLUSD",1760285791846,8.5226858,193.34,193.33,1.0]
["bitfinex","SOLUSD",1760285792233,5.17009616,193.42,193.33,20.99999999]
["bitfinex","SOLUSD",1760285792454,8.5226858,193.34,193.33,1.0]
["bitfinex","SOLUSD",1760285792639,8.5226858,193.34,193.33,20.99999999]
["bitfinex","SOLUSD",1760285792840,20.8,193.39,193.34,19.99999999]
["bitfinex","SOLUSD",1760285793062,8.5226858,193.35,193.34,19.99999999]
["bitfinex","SOLUSD",1760285793254,29.3226858,193.35,193.34,20.69999999]
["bitfinex","SOLUSD",1760285793470,29.3226858,193.35,193.33,1.0]
["bitfinex","SOLUSD",1760285793636,8.5226858,193.34,193.33,1.0]
["bitfinex","SOLUSD",1760285794135,20.8,193.34,193.33,1.0]
["bitfinex","SOLUSD",1760285794338,29.3226858,193.34,193.33,1.0]
["bitfinex","SOLUSD",1760285795134,34.49492124,193.34,193.33,1.0]
["bitfinex","SOLUSD",1760285795754,25.97223544,193.34,193.33,1.0]
["bitfinex","SOLUSD",1760285795952,29.3226858,193.34,193.33,20.99999999]
["bitfinex","SOLUSD",1760285796151,34.49492124,193.34,193.33,20.99999999]
["bitfinex","SOLUSD",1760285796454,29.3226858,193.34,193.33,1.0]
["bitfinex","SOLUSD",1760285796657,34.49492124,193.34,193.33,1.0]
["bitfinex","SOLUSD",1760285797855,29.3226858,193.34,193.33,1.0]
["bitfinex","SOLUSD",1760285798073,34.49492124,193.34,193.33,1.0]
["bitfinex","SOLUSD",1760285799543,43.72760704,193.34,193.33,1e-08]
["bitfinex","SOLUSD",1760285799757,25.97223544,193.34,193.33,1e-08]
["bitfinex","SOLUSD",1760285799963,34.49492124,193.34,193.33,1e-08]
["bitfinex","SOLUSD",1760285800873,18.09533656,193.42,193.33,20.7]
["bitfinex","SOLUSD",1760285801043,18.09533656,193.42,193.33,1e-08]
["bitfinex","SOLUSD",1760285801044,0.71,193.41,193.33,1e-08]
["bitfinex","SOLUSD",1760285801246,13.69492124,193.34,193.33,1e-08]
["bitfinex","SOLUSD",1760285801745,8.5226858,193.34,193.33,1e-08]
["bitfinex","SOLUSD",1760285801962,8.5226858,193.35,193.33,20.7]
["bitfinex","SOLUSD",1760285802162,8.5226858,193.35,193.34,20.69999999]
["bitfinex","SOLUSD",1760285802395,8.5226858,193.35,193.34,0.7]
["bitfinex","SOLUSD",1760285802770,20.8,193.38,193.34,0.7]
["bitfinex","SOLUSD",1760285802976,8.5226858,193.35,193.33,1e-08]
["bitfinex","SOLUSD",1760285803288,8.5226858,193.36,193.35,19.99999999]
["bitfinex","SOLUSD",1760285803595,13.69438625,193.36,193.33,1e-08]
["bitfinex","SOLUSD",1760285803899,29.3226858,193.34,193.33,1e-08]
["bitfinex","SOLUSD",1760285804079,29.3226858,193.34,193.33,0.70000001]
["bitfinex","SOLUSD",1760285804380,29.3226858,193.34,193.33,1e-08]
["bitfinex","SOLUSD",1760285805276,34.49492124,193.34,193.33,1e-08]
["bitfinex","SOLUSD",1760285806166,25.97223544,193.34,193.33,1e-08]
["bitfinex","SOLUSD",1760285806360,34.49492124,193.34,193.33,1e-08]
["bitfinex","SOLUSD",1760285807775,5.17213996,193.35,193.33,0.67000001]
["bitfinex","SOLUSD",1760285807964,8.5226858,193.34,193.33,0.67000001]
["bitfinex","SOLUSD",1760285808165,5.17116558,193.38,193.34,0.67]
["bitfinex","SOLUSD",1760285808491,8.5226858,193.37,193.36,19.99999999]
["bitfinex","SOLUSD",1760285808661,29.3226858,193.37,193.36,20.66999999]
["bitfinex","SOLUSD",1760285808865,8.5226858,193.39,193.37,19.99999999]
["bitfinex","SOLUSD",1760285809183,0.71,193.5,193.41,19.99999999]
["bitfinex","SOLUSD",1760285809365,29.3226858,193.42,193.41,19.99999999]
["bitfinex","SOLUSD",1760285809567,8.5226858,193.45,193.44,19.99999999]
["bitfinex","SOLUSD",1760285809871,8.5226858,193.45,193.44,20.66999999]
["bitfinex","SOLUSD",1760285810080,12.02082662,193.54,193.48,19.99999999]
["bitfinex","SOLUSD",1760285810283,8.5226858,193.56,193.55,19.99999999]
["bitfinex","SOLUSD",1760285810471,0.71,193.64,193.53,19.99999999]
["bitfinex","SOLUSD",1760285810672,8.5226858,193.54,193.53,19.99999999]
["bitfinex","SOLUSD",1760285810877,0.71,193.64,193.54,19.99999999]
["bitfinex","SOLUSD",1760285811075,0.71,193.64,193.55,19.99999999]
["bitfinex","SOLUSD",1760285811281,18.0757114,193.63,193.55,19.99999999]
["bitfinex","SOLUSD",1760285811595,30.05891532,193.63,193.55,19.99999999]
["bitfinex","SOLUSD",1760285811783,17.14769289,193.63,193.56,20.66999999]
["bitfinex","SOLUSD",1760285812168,5.16448897,193.63,193.59,19.99999999]
["bitfinex","SOLUSD",1760285812376,8.5226858,193.6,193.59,19.99999999]
["bitfinex","SOLUSD",1760285812574,8.5226858,193.6,193.58,19.99999999]
["bitfinex","SOLUSD",1760285812769,8.5226858,193.59,193.57,19.99999999]
["bitfinex","SOLUSD",1760285812977,8.5226858,193.58,193.56,19.99999999]
["bitfinex","SOLUSD",1760285813178,8.5226858,193.57,193.55,19.99999999]
["bitfinex","SOLUSD",1760285813373,34.48904248,193.56,193.55,19.99999999]
["bitfinex","SOLUSD",1760285813788,13.68904248,193.56,193.55,19.99999999]
["bitfinex","SOLUSD",1760285813973,35.12761999,193.56,193.5,19.99999999]
["bitfinex","SOLUSD",1760285814175,20.8,193.48,193.45,19.99999999]
["bitfinex","SOLUSD",1760285814379,29.3226858,193.48,193.47,19.99999999]
["bitfinex","SOLUSD",1760285814573,5.16603027,193.58,193.53,19.99999999]
["bitfinex","SOLUSD",1760285814792,5.16603027,193.58,193.54,19.99999999]
["bitfinex","SOLUSD",1760285814984,8.5226858,193.55,193.54,19.99999999]
["bitfinex","SOLUSD",1760285815184,5.1647557,193.62,193.57,19.99999999]
["bitfinex","SOLUSD",1760285815487,5.1647557,193.62,193.45,5.16912687]
["bitfinex","SOLUSD",1760285815488,5.16422226,193.64,193.61,19.99999999]
["bitfinex","SOLUSD",1760285815698,5.16315572,193.68,193.65,19.99999999]
["bitfinex","SOLUSD",1760285815992,18.06638103,193.73,193.68,19.99999999]
["bitfinex","SOLUSD",1760285816193,18.06638103,193.73,193.57,18.08124611]
["bitfinex","SOLUSD",1760285816194,0.71,193.72,193.67,19.99999999]
["bitfinex","SOLUSD",1760285816378,8.5226858,193.68,193.66,19.99999999]
["bitfinex","SOLUSD",1760285816578,20.8,193.65,193.64,19.99999999]
["bitfinex","SOLUSD",1760285816779,20.8,193.65,193.64,20.69999999]
["bitfinex","SOLUSD",1760285816992,8.5226858,193.68,193.66,19.99999999]
["bitfinex","SOLUSD",1760285817197,8.5226858,193.68,193.67,19.99999999]
["bitfinex","SOLUSD",1760285817409,2.70022537,193.83,193.69,19.99999999]
["bitfinex","SOLUSD",1760285817410,18.06731364,193.72,193.69,19.99999999]
["bitfinex","SOLUSD",1760285817576,8.5226858,193.73,193.72,19.99999999]
["bitfinex","SOLUSD",1760285817781,20.8,193.7,193.69,19.99999999]
["bitfinex","SOLUSD",1760285817996,18.06078744,193.79,193.71,19.99999999]
["bitfinex","SOLUSD",1760285818298,5.16022498,193.79,193.76,19.99999999]
["bitfinex","SOLUSD",1760285818599,5.16022498,193.79,193.78,19.99999999]
["bitfinex","SOLUSD",1760285818791,0.68,193.87,193.78,19.99999999]
["bitfinex","SOLUSD",1760285818987,0.68,193.87,193.8,19.99999999]
["bitfinex","SOLUSD",1760285819195,8.5226858,193.81,193.8,19.99999999]
["bitfinex","SOLUSD",1760285819499,13.68237828,193.81,193.79,19.99999999]
["bitfinex","SOLUSD",1760285819682,8.5226858,193.8,193.76,19.99999999]
["bitfinex","SOLUSD",1760285819884,8.5226858,193.8,193.73,0.7]
["bitfinex","SOLUSD",1760285819885,20.8,193.78,193.77,19.99999999]
["bitfinex","SOLUSD",1760285820298,8.5226858,193.8,193.79,19.99999999]
["bitfinex","SOLUSD",1760285820483,18.05892368,193.81,193.78,19.99999999]
["bitfinex","SOLUSD",1760285820685,18.05892368,193.81,193.79,19.99999999]
["bitfinex","SOLUSD",1760285820883,18.05892368,193.81,193.77,19.99999999]
["bitfinex","SOLUSD",1760285821202,5.15969248,193.81,193.8,19.99999999]
["bitfinex","SOLUSD",1760285821401,12.89749577,193.84,193.8,19.99999999]
["bitfinex","SOLUSD",1760285821699,8.5226858,193.81,193.8,19.99999999]
["bitfinex","SOLUSD",1760285821998,29.3226858,193.81,193.8,19.99999999]
["bitfinex","SOLUSD",1760285822199,12.89749577,193.84,193.81,19.99999999]
["bitfinex","SOLUSD",1760285822200,8.5226858,193.82,193.81,19.99999999]
["bitfinex","SOLUSD",1760285822400,29.3226858,193.82,193.81,19.99999999]
["bitfinex","SOLUSD",1760285822601,20.8,193.82,193.81,19.99999999]
["bitfinex","SOLUSD",1760285823501,8.5226858,193.88,193.87,19.99999999]
["bitfinex","SOLUSD",1760285824004,18.05077266,193.9,193.88,19.99999999]
["bitfinex","SOLUSD",1760285824194,8.5226858,193.89,193.82,19.99999999]
["bitfinex","SOLUSD",1760285824380,20.8,193.81,193.8,19.99999999]
["bitfinex","SOLUSD",1760285824583,20.8,193.78,193.74,19.99999999]
["bitfinex","SOLUSD",1760285824784,29.29011465,193.75,193.71,19.99999999]
["bitfinex","SOLUSD",1760285825099,26.42918713,193.72,193.71,19.99999999]
["bitfinex","SOLUSD",1760285825409,18.06078744,193.79,193.72,19.99999999]
["bitfinex","SOLUSD",1760285825621,5.62918713,193.73,193.71,19.99999999]
["bitfinex","SOLUSD",1760285825786,20.8,193.76,193.71,19.99999999]
["bitfinex","SOLUSD",1760285825984,21.48,193.76,193.7,19.99999999]
["bitfinex","SOLUSD",1760285826319,20.8,193.77,193.74,19.99999999]
["bitfinex","SOLUSD",1760285826619,0.68,193.76,193.72,19.99999999]
["bitfinex","SOLUSD",1760285826815,5.62918713,193.73,193.72,19.99999999]
["bitfinex","SOLUSD",1760285827194,5.62918713,193.74,193.73,19.99999999]
["bitfinex","SOLUSD",1760285827388,10.79074385,193.74,193.73,19.99999999]
["bitfinex","SOLUSD",1760285827588,10.79074385,193.74,193.7,19.99999999]
["bitfinex","SOLUSD",1760285827788,11.25837426,193.71,193.66,19.99999999]
["bitfinex","SOLUSD",1760285828005,5.62918713,193.67,193.64,19.99999999]
["bitfinex","SOLUSD",1760285828210,20.8,193.68,193.64,19.99999999]
["bitfinex","SOLUSD",1760285828391,5.62918713,193.65,193.64,19.99999999]
["bitfinex","SOLUSD",1760285828709,5.62918713,193.65,193.57,1.0]
["bitfinex","SOLUSD",1760285828710,6.30918713,193.65,193.57,1.0]
["bitfinex","SOLUSD",1760285828888,5.62918713,193.58,193.57,1.0]
["bitfinex","SOLUSD",1760285829507,10.79501004,193.58,193.57,1.0]
["bitfinex","SOLUSD",1760285829704,0.68,193.66,193.57,1.0]
["bitfinex","SOLUSD",1760285830011,5.62918713,193.58,193.57,1.0]
["bitfinex","SOLUSD",1760285830207,6.30918713,193.58,193.57,1.0]
["bitfinex","SOLUSD",1760285830512,20.8,193.64,193.57,1.7]
["bitfinex","SOLUSD",1760285830688,5.62918713,193.6,193.57,1.7]
["bitfinex","SOLUSD",1760285831012,5.62918713,193.58,193.57,1.0]
["bitfinex","SOLUSD",1760285831490,5.62918713,193.58,193.46,0.7]
["bitfinex","SOLUSD",1760285831491,17.10419717,193.58,193.46,0.7]
["bitfinex","SOLUSD",1760285831688,5.62918713,193.5,193.46,0.7]
["bitfinex","SOLUSD",1760285831905,5.62918713,193.56,193.43,0.7]
["bitfinex","SOLUSD",1760285832112,5.62918713,193.47,193.43,0.7]
["bitfinex","SOLUSD",1760285832311,5.62918713,193.44,193.4,0.7]
["bitfinex","SOLUSD",1760285832518,5.62918713,193.44,193.41,0.7]
["bitfinex","SOLUSD",1760285832694,5.62918713,193.42,193.36,0.7]
["bitfinex","SOLUSD",1760285833010,20.8,193.41,193.33,1e-08]
["bitfinex","SOLUSD",1760285833331,5.62918713,193.35,193.33,1e-08]
["bitfinex","SOLUSD",1760285834190,20.8,193.41,193.33,1e-08]
["bitfinex","SOLUSD",1760285834396,5.62918713,193.45,193.34,0.7]
["bitfinex","SOLUSD",1760285834703,5.62918713,193.44,193.34,0.7]
["bitfinex","SOLUSD",1760285834938,0.68,193.52,193.41,5.62918713]
["bitfinex","SOLUSD",1760285835215,5.62918713,193.45,193.39,5.62918713]
["bitfinex","SOLUSD",1760285835518,5.62918713,193.4,193.35,0.7]
["bitfinex","SOLUSD",1760285835690,5.62918713,193.41,193.36,0.7]
["bitfinex","SOLUSD",1760285835886,20.8,193.45,193.33,5.62918714]
["bitfinex","SOLUSD",1760285835887,5.62918713,193.4,193.33,5.62918714]
["bitfinex","SOLUSD",1760285836189,5.62918713,193.36,193.33,1e-08]
["bitfinex","SOLUSD",1760285836391,5.62918713,193.35,193.33,1e-08]
["bitfinex","SOLUSD",1760285836605,20.8,193.39,193.33,1e-08]
["bitfinex","SOLUSD",1760285836795,5.62918713,193.37,193.33,1e-08]
["bitfinex","SOLUSD",1760285837006,5.62918713,193.34,193.33,1e-08]
["bitfinex","SOLUSD",1760285837590,21.48,193.34,193.33,1e-08]
["bitfinex","SOLUSD",1760285837810,5.62918713,193.34,193.33,1e-08]
["bitfinex","SOLUSD",1760285838705,6.30918713,193.34,193.33,1e-08]
["bitfinex","SOLUSD",1760285838904,5.62918713,193.34,193.33,1e-08]
["bitfinex","SOLUSD",1760285839298,0.68,193.37,193.33,1e-08]
["bitfinex","SOLUSD",1760285839511,20.8,193.38,193.33,1e-08]
["bitfinex","SOLUSD",1760285839708,5.62918713,193.34,193.33,1e-08]
["bitfinex","SOLUSD",1760285840111,5.62918713,193.35,193.33,1e-08]
["bitfinex","SOLUSD",1760285840296,20.8,193.38,193.33,1e-08]
["bitfinex","SOLUSD",1760285840297,5.62918713,193.36,193.33,1e-08]
["bitfinex","SOLUSD",1760285840499,5.62918713,193.37,193.33,1e-08]
["bitfinex","SOLUSD",1760285840706,5.62918713,193.35,193.33,1e-08]
["bitfinex","SOLUSD",1760285841009,5.62918713,193.38,193.33,1e-08]
["bitfinex","SOLUSD",1760285841212,5.62918713,193.36,193.33,1e-08]
["bitfinex","SOLUSD",1760285841523,5.62918713,193.34,193.33,1e-08]
["bitfinex","SOLUSD",1760285841910,11.93837426,193.34,193.33,1e-08]
["bitfinex","SOLUSD",1760285842115,6.30918713,193.34,193.33,1e-08]
["bitfinex","SOLUSD",1760285842923,0.68,193.42,193.33,1e-08]
["bitfinex","SOLUSD",1760285843300,5.62918713,193.4,193.33,6.32918714]
["bitfinex","SOLUSD",1760285843500,5.62918713,193.4,193.33,0.70000001]
["bitfinex","SOLUSD",1760285843822,0.68,193.39,193.33,1e-08]
["bitfinex","SOLUSD",1760285844024,5.62918713,193.35,193.33,1e-08]
["bitfinex","SOLUSD",1760285844208,5.62918713,193.36,193.33,1e-08]
["bitfinex","SOLUSD",1760285844626,5.62918713,193.34,193.33,1e-08]
["bitfinex","SOLUSD",1760285845001,6.30918713,193.34,193.33,1e-08]
["bitfinex","SOLUSD",1760285845811,5.62918713,193.34,193.33,1e-08]
["bitfinex","SOLUSD",1760285846325,21.48,193.4,193.33,1e-08]
["bitfinex","SOLUSD",1760285846717,5.62918713,193.34,193.33,1e-08]
["bitfinex","SOLUSD",1760285847116,6.31918713,193.34,193.33,1e-08]
["bitfinex","SOLUSD",1760285847306,20.8,193.31,193.3,0.31871113]
["bitfinex","SOLUSD",1760285847507,26.42918713,193.31,193.3,0.31871113]
["bitfinex","SOLUSD",1760285847831,27.14512267,193.31,193.3,0.31871113]
["bitfinex","SOLUSD",1760285848032,32.31816079,193.31,193.3,0.31871113]
["bitfinex","SOLUSD",1760285848533,0.69,193.34,193.3,0.31871113]
["bitfinex","SOLUSD",1760285848724,5.65512267,193.32,193.3,5.49197549]
["bitfinex","SOLUSD",1760285849027,0.69,193.37,193.3,5.49197549]
["bitfinex","SOLUSD",1760285849230,5.65512267,193.34,193.3,18.42523984]
["bitfinex","SOLUSD",1760285849430,5.65512267,193.33,193.3,5.49197549]
["bitfinex","SOLUSD",1760285849724,5.65512267,193.31,193.3,5.49201687]
["bitfinex","SOLUSD",1760285850239,5.65512267,193.32,193.3,5.49201687]
["bitfinex","SOLUSD",1760285850408,5.65512267,193.31,193.3,5.49201687]
["bitfinex","SOLUSD",1760285850610,5.65512267,193.32,193.3,5.49201687]
["bitfinex","SOLUSD",1760285850948,5.65512267,193.37,193.31,0.67]
["bitfinex","SOLUSD",1760285851233,5.65512267,193.35,193.3,18.42528122]
["bitfinex","SOLUSD",1760285851436,0.69,193.4,193.31,0.67]
["bitfinex","SOLUSD",1760285851609,5.65512267,193.41,193.35,5.65512267]
["bitfinex","SOLUSD",1760285851810,0.69,193.47,193.38,5.65512267]
["bitfinex","SOLUSD",1760285852028,5.65512267,193.56,193.37,18.10001551]
["bitfinex","SOLUSD",1760285852029,5.65512267,193.46,193.39,6.32512267]
["bitfinex","SOLUSD",1760285852232,0.69,193.51,193.39,0.67]
["bitfinex","SOLUSD",1760285852233,5.65512267,193.47,193.39,0.67]
["bitfinex","SOLUSD",1760285853140,0.69,193.51,193.41,5.65512267]
["bitfinex","SOLUSD",1760285853427,5.65512267,193.49,193.42,5.65512267]
["bitfinex","SOLUSD",1760285853612,5.65512267,193.5,193.44,5.65512267]
["bitfinex","SOLUSD",1760285853934,5.65512267,193.47,193.45,5.16929439]
["bitfinex","SOLUSD",1760285854130,5.65512267,193.48,193.45,5.16929439]
["bitfinex","SOLUSD",1760285854351,5.65512267,193.46,193.33,19.99999999]
["bitfinex","SOLUSD",1760285854515,5.65512267,193.43,193.36,5.65512267]
["bitfinex","SOLUSD",1760285854709,20.8,193.48,193.4,5.65512267]
["bitfinex","SOLUSD",1760285854930,5.65512267,193.49,193.42,5.65512267]
["bitfinex","SOLUSD",1760285855121,5.65512267,193.5,193.4,0.67]
["bitfinex","SOLUSD",1760285855319,5.65512267,193.49,193.4,0.67]
["bitfinex","SOLUSD",1760285855522,5.65512267,193.45,193.38,5.65512267]
["bitfinex","SOLUSD",1760285855728,5.65512267,193.44,193.36,0.67]
["bitfinex","SOLUSD",1760285855912,27.14512267,193.44,193.3,0.98871113]
["bitfinex","SOLUSD",1760285856123,5.65512267,193.35,193.3,0.98871113]
["bitfinex","SOLUSD",1760285856326,0.69,193.4,193.3,0.98871113]
["bitfinex","SOLUSD",1760285856539,5.65512267,193.35,193.3,0.98871113]
["bitfinex","SOLUSD",1760285856736,5.65512267,193.36,193.3,6.16195529]
["bitfinex","SOLUSD",1760285857046,5.65512267,193.37,193.3,6.16195529]
["bitfinex","SOLUSD",1760285857228,0.69,193.44,193.33,5.65512267]
["bitfinex","SOLUSD",1760285857538,5.65512267,193.38,193.31,6.32512267]
["bitfinex","SOLUSD",1760285857746,5.65512267,193.38,193.3,26.29195529]
["bitfinex","SOLUSD",1760285857747,0.69,193.49,193.38,5.17116558]
["bitfinex","SOLUSD",1760285857920,5.65512267,193.44,193.35,10.8270906]
["bitfinex","SOLUSD",1760285858248,5.65512267,193.42,193.33,5.84230867]
["bitfinex","SOLUSD",1760285858423,5.65512267,193.4,193.33,0.67]
["bitfinex","SOLUSD",1760285858629,5.65512267,193.4,193.33,5.84247113]
["bitfinex","SOLUSD",1760285858945,5.65512267,193.4,193.31,20.8]
["bitfinex","SOLUSD",1760285859144,5.65512267,193.38,193.3,0.98871113]
["bitfinex","SOLUSD",1760285859449,5.65512267,193.36,193.3,0.31871113]
["bitfinex","SOLUSD",1760285859617,5.65512267,193.36,193.3,5.49198853]
["bitfinex","SOLUSD",1760285859819,21.49,193.4,193.32,5.65512267]
["bitfinex","SOLUSD",1760285860035,25.84339982,193.48,193.32,6.32512267]
["bitfinex","SOLUSD",1760285860036,5.65512267,193.41,193.32,6.32512267]
["bitfinex","SOLUSD",1760285860232,21.49,193.44,193.34,5.65512267]
["bitfinex","SOLUSD",1760285860432,5.65512267,193.44,193.36,5.65512267]
["bitfinex","SOLUSD",1760285860649,5.85876001,193.47,193.38,5.65512267]
["bitfinex","SOLUSD",1760285860650,5.65512267,193.46,193.38,5.65512267]
["bitfinex","SOLUSD",1760285861535,5.65512267,193.44,193.36,0.67]
["bitfinex","SOLUSD",1760285861732,5.65512267,193.46,193.36,27.12512267]
["bitfinex","SOLUSD",1760285861937,5.65512267,193.44,193.37,5.171433]
["bitfinex","SOLUSD",1760285862133,5.65512267,193.42,193.35,20.8]
["bitfinex","SOLUSD",1760285862729,5.65512267,193.42,193.32,31.62788302]
["bitfinex","SOLUSD",1760285863046,5.64569329,193.42,193.35,5.64569329]
["bitfinex","SOLUSD",1760285863424,5.64569329,193.42,193.34,5.64569329]
["bitfinex","SOLUSD",1760285863744,5.64569329,193.42,193.33,0.67]
["bitfinex","SOLUSD",1760285863948,5.16980571,193.44,193.34,23.74851733]
["bitfinex","SOLUSD",1760285864121,12.92256797,193.46,193.34,23.74851733]
["bitfinex","SOLUSD",1760285864122,26.44569329,193.46,193.38,5.64569329]
["bitfinex","SOLUSD",1760285864526,5.64569329,193.5,193.42,5.64569329]
["bitfinex","SOLUSD",1760285864740,5.64569329,193.49,193.42,5.64569329]
["bitfinex","SOLUSD",1760285865721,0.65,193.55,193.44,5.64569329]
["bitfinex","SOLUSD",1760285865923,5.64569329,193.54,193.46,5.64569329]
["bitfinex","SOLUSD",1760285866348,5.64569329,193.56,193.46,5.64569329]
["bitfinex","SOLUSD",1760285866526,5.64569329,193.56,193.48,5.64569329]
["bitfinex","SOLUSD",1760285866717,0.65,193.62,193.52,5.64569329]
["bitfinex","SOLUSD",1760285866922,5.64569329,193.61,193.54,5.64569329]
["bitfinex","SOLUSD",1760285867330,5.64569329,193.61,193.52,6.36569329]
["bitfinex","SOLUSD",1760285867523,5.64569329,193.59,193.48,0.72]
["bitfinex","SOLUSD",1760285867724,5.64569329,193.57,193.49,31.61391903]
["bitfinex","SOLUSD",1760285868026,5.64569329,193.55,193.49,5.16822574]
["bitfinex","SOLUSD",1760285868222,5.64569329,193.5,193.4,5.17063081]
["bitfinex","SOLUSD",1760285868424,5.64569329,193.46,193.38,5.17108352]
["bitfinex","SOLUSD",1760285868726,5.64569329,193.46,193.39,5.64569329]
["bitfinex","SOLUSD",1760285868930,5.64569329,193.46,193.39,26.44569329]
["bitfinex","SOLUSD",1760285869245,5.64569329,193.46,193.38,18.09899747]
["bitfinex","SOLUSD",1760285869246,5.64569329,193.43,193.35,18.82188776]
["bitfinex","SOLUSD",1760285869419,5.64569329,193.43,193.35,24.46758105]
["bitfinex","SOLUSD",1760285869624,5.64569329,193.43,193.39,5.17089818]
["bitfinex","SOLUSD",1760285869950,5.64569329,193.46,193.39,5.17089818]
["bitfinex","SOLUSD",1760285870131,5.64569329,193.47,193.39,18.09814364]
["bitfinex","SOLUSD",1760285870445,5.64569329,193.47,193.32,31.50922085]
["bitfinex","SOLUSD",1760285870446,5.64569329,193.42,193.34,0.72]
["bitfinex","SOLUSD",1760285870660,5.64569329,193.44,193.35,26.44569329]
["bitfinex","SOLUSD",1760285871248,6.29569329,193.46,193.37,5.64569329]
["bitfinex","SOLUSD",1760285871433,5.64569329,193.42,193.34,5.64569329]
["bitfinex","SOLUSD",1760285871741,5.64569329,193.42,193.37,20.8]
["bitfinex","SOLUSD",1760285871948,5.64569329,193.44,193.37,20.8]
["bitfinex","SOLUSD",1760285872443,5.64569329,193.44,193.36,20.8]
["bitfinex","SOLUSD",1760285872747,5.64569329,193.44,193.36,26.44569329]
["bitfinex","SOLUSD",1760285872940,0.65,193.45,193.37,18.10001551]
["bitfinex","SOLUSD",1760285873327,5.64569329,193.43,193.37,18.10001551]
["bitfinex","SOLUSD",1760285873522,6.29569329,193.45,193.37,23.7457088]
["bitfinex","SOLUSD",1760285873746,25.96869381,193.48,193.39,5.64569329]
["bitfinex","SOLUSD",1760285873747,21.45,193.48,193.39,5.64569329]
["bitfinex","SOLUSD",1760285873944,25.82415254,193.62,193.41,5.64569329]
["bitfinex","SOLUSD",1760285873945,5.64569329,193.5,193.41,5.64569329]
["bitfinex","SOLUSD",1760285874337,5.64569329,193.48,193.41,5.64569329]
["bitfinex","SOLUSD",1760285874644,5.64569329,193.5,193.41,5.64569329]
["bitfinex","SOLUSD",1760285874824,5.64569329,193.5,193.42,18.09533656]
["bitfinex","SOLUSD",1760285875025,10.81371347,193.5,193.42,5.17009616]
["bitfinex","SOLUSD",1760285875336,26.44569329,193.43,193.33,0.72]
["bitfinex","SOLUSD",1760285875539,0.65,193.47,193.38,5.64569329]
["bitfinex","SOLUSD",1760285875748,5.64569329,193.46,193.38,5.64569329]
["bitfinex","SOLUSD",1760285875940,20.8,193.5,193.39,0.72]
["bitfinex","SOLUSD",1760285876130,5.64569329,193.49,193.41,5.64569329]
["bitfinex","SOLUSD",1760285876331,20.8,193.5,193.41,5.64569329]
["bitfinex","SOLUSD",1760285876547,20.8,193.5,193.35,19.99999999]
["bitfinex","SOLUSD",1760285876548,5.64569329,193.44,193.35,19.99999999]
["bitfinex","SOLUSD",1760285876755,5.64569329,193.36,193.23,0.89]
["bitfinex","SOLUSD",1760285876968,5.6511794,193.32,193.23,6.5411794]
["bitfinex","SOLUSD",1760285877169,5.6511794,193.35,193.27,5.6511794]
["bitfinex","SOLUSD",1760285877469,0.72,193.38,193.29,5.17332036]
["bitfinex","SOLUSD",1760285877676,5.6511794,193.34,193.3,5.4919518]
["bitfinex","SOLUSD",1760285877971,5.6511794,193.32,193.3,5.4919518]
["bitfinex","SOLUSD",1760285878137,0.72,193.38,193.3,5.4919518]
["bitfinex","SOLUSD",1760285878438,5.6511794,193.33,193.3,5.4919518]
["bitfinex","SOLUSD",1760285879042,5.6511794,193.35,193.3,19.11521615]
["bitfinex","SOLUSD",1760285879442,5.6511794,193.35,193.31,0.69]
["bitfinex","SOLUSD",1760285880678,5.6511794,193.33,193.3,0.31871113]
["bitfinex","SOLUSD",1760285880859,5.6511794,193.31,193.3,0.31871113]
["bitfinex","SOLUSD",1760285881070,6.3711794,193.31,193.3,0.31871113]
["bitfinex","SOLUSD",1760285881567,20.8,193.31,193.3,0.31871113]
["bitfinex","SOLUSD",1760285881778,20.8,193.32,193.3,0.31871113]
["bitfinex","SOLUSD",1760285882076,6.3711794,193.31,193.3,0.31871113]
["bitfinex","SOLUSD",1760285882279,5.6511794,193.31,193.3,0.31871113]
["bitfinex","SOLUSD",1760285882449,6.3711794,193.31,193.3,0.31871113]
["bitfinex","SOLUSD",1760285882749,11.54421752,193.31,193.3,0.31871113]
["bitfinex","SOLUSD",1760285882947,20.8,193.28,193.23,0.2]
["bitfinex","SOLUSD",1760285883153,5.6511794,193.24,193.23,0.2]
["bitfinex","SOLUSD",1760285883778,0.72,193.27,193.23,0.2]
["bitfinex","SOLUSD",1760285884080,5.6511794,193.25,193.23,0.2]
["bitfinex","SOLUSD",1760285884444,5.65535621,193.25,193.23,0.2]
["bitfinex","SOLUSD",1760285884648,6.37535621,193.24,193.23,0.2]
["bitfinex","SOLUSD",1760285884844,8.53523767,193.24,193.23,0.2]
["bitfinex","SOLUSD",1760285885384,8.53523767,193.28,193.23,6.06517006]
["bitfinex","SOLUSD",1760285885755,8.53523767,193.26,193.23,0.2]
["bitfinex","SOLUSD",1760285885977,8.53523767,193.26,193.23,5.37515857]
["bitfinex","SOLUSD",1760285886359,8.53523767,193.27,193.24,0.69]
["bitfinex","SOLUSD",1760285886551,0.72,193.34,193.24,9.22523767]
["bitfinex","SOLUSD",1760285886751,8.53523767,193.29,193.25,5.17464424]
["bitfinex","SOLUSD",1760285886993,10.60853823,193.39,193.26,0.69]
["bitfinex","SOLUSD",1760285887283,0.72,193.38,193.29,8.53523767]
["bitfinex","SOLUSD",1760285887477,0.72,193.38,193.32,8.53523767]
["bitfinex","SOLUSD",1760285887478,8.53523767,193.38,193.32,8.53523767]
["bitfinex","SOLUSD",1760285887681,21.52,193.42,193.32,8.53523767]
["bitfinex","SOLUSD",1760285887846,8.53523767,193.41,193.34,8.53523767]
["bitfinex","SOLUSD",1760285888051,0.72,193.46,193.34,8.53523767]
["bitfinex","SOLUSD",1760285888248,0.72,193.46,193.27,19.99999999]
["bitfinex","SOLUSD",1760285888249,0.72,193.51,193.35,21.49]
["bitfinex","SOLUSD",1760285888546,8.53523767,193.5,193.44,8.53523767]
["bitfinex","SOLUSD",1760285888766,8.53523767,193.5,193.38,20.8]
["bitfinex","SOLUSD",1760285888767,8.53523767,193.49,193.45,5.16929439]
["bitfinex","SOLUSD",1760285888967,8.53523767,193.47,193.43,5.1696105]
["bitfinex","SOLUSD",1760285889176,8.53523767,193.47,193.32,8.53523767]
["bitfinex","SOLUSD",1760285889177,8.53523767,193.44,193.35,30.02523767]
["bitfinex","SOLUSD",1760285889348,0.72,193.46,193.35,21.49]
["bitfinex","SOLUSD",1760285889786,8.53523767,193.42,193.35,30.02523767]
["bitfinex","SOLUSD",1760285890076,18.08418387,193.54,193.3,8.53523767]
["bitfinex","SOLUSD",1760285890077,8.53523767,193.36,193.3,8.53523767]
["bitfinex","SOLUSD",1760285890250,8.53523767,193.37,193.3,8.53523767]
["bitfinex","SOLUSD",1760285890451,0.72,193.46,193.34,8.53523767]
["bitfinex","SOLUSD",1760285890756,8.53523767,193.44,193.37,8.53523767]
["bitfinex","SOLUSD",1760285891085,8.53523767,193.47,193.41,8.53523767]
["bitfinex","SOLUSD",1760285891267,8.53523767,193.44,193.38,0.69]
["bitfinex","SOLUSD",1760285891978,20.8,193.51,193.4,8.53523767]
["bitfinex","SOLUSD",1760285892178,5.88715508,193.54,193.42,8.53523767]
["bitfinex","SOLUSD",1760285892384,8.53523767,193.49,193.43,8.53523767]
["bitfinex","SOLUSD",1760285892781,8.53523767,193.49,193.44,5.16956162]
["bitfinex","SOLUSD",1760285893162,20.8,193.53,193.45,0.69]
["bitfinex","SOLUSD",1760285893361,0.72,193.54,193.44,5.16956162]
["bitfinex","SOLUSD",1760285893362,8.53523767,193.49,193.44,5.16956162]
["bitfinex","SOLUSD",1760285893657,8.53523767,193.47,193.4,0.69]
["bitfinex","SOLUSD",1760285893966,8.53523767,193.47,193.4,9.22523767]
["bitfinex","SOLUSD",1760285894163,8.53523767,193.47,193.41,8.53523767]
["bitfinex","SOLUSD",1760285894677,5.16808307,193.5,193.42,5.17009616]
["bitfinex","SOLUSD",1760285894867,8.53523767,193.46,193.42,5.17009616]
["bitfinex","SOLUSD",1760285895074,8.53523767,193.44,193.4,5.17036366]
["bitfinex","SOLUSD",1760285895583,21.52,193.49,193.4,5.17036366]
["bitfinex","SOLUSD",1760285895760,8.53523767,193.44,193.4,5.17036366]
["bitfinex","SOLUSD",1760285895962,8.53523767,193.42,193.35,5.17196793]
["bitfinex","SOLUSD",1760285896180,8.53523767,193.37,193.3,8.53523767]
["bitfinex","SOLUSD",1760285896696,8.53523767,193.36,193.3,5.17330574]
["bitfinex","SOLUSD",1760285896895,20.8,193.42,193.3,5.17330574]
["bitfinex","SOLUSD",1760285896896,0.72,193.45,193.34,8.53523767]
["bitfinex","SOLUSD",1760285897070,8.53523767,193.41,193.34,8.53523767]
["bitfinex","SOLUSD",1760285897386,5.88955828,193.45,193.38,8.53523767]
["bitfinex","SOLUSD",1760285897387,8.53523767,193.45,193.38,8.53523767]
["bitfinex","SOLUSD",1760285897890,8.53523767,193.44,193.38,8.53523767]
["bitfinex","SOLUSD",1760285898197,8.53523767,193.45,193.38,8.53523767]
["bitfinex","SOLUSD",1760285898377,8.53523767,193.44,193.39,5.17089818]
["bitfinex","SOLUSD",1760285898578,8.53523767,193.45,193.39,5.17089818]
["bitfinex","SOLUSD",1760285899074,25.96902718,193.46,193.39,5.17089818]
["bitfinex","SOLUSD",1760285899264,20.8,193.46,193.39,13.70613585]
["bitfinex","SOLUSD",1760285899460,20.8,193.46,193.39,5.17089818]
["bitfinex","SOLUSD",1760285899691,8.53523767,193.41,193.35,12.92943237]
["bitfinex","SOLUSD",1760285899886,8.53523767,193.42,193.35,21.46467004]
["bitfinex","SOLUSD",1760285900274,8.53523767,193.43,193.37,8.53523767]
["bitfinex","SOLUSD",1760285900466,8.53523767,193.43,193.36,27.32618925]
["bitfinex","SOLUSD",1760285900787,20.8,193.47,193.38,8.53523767]
["bitfinex","SOLUSD",1760285900993,0.72,193.49,193.38,8.53523767]
["bitfinex","SOLUSD",1760285901175,5.16797897,193.5,193.38,8.53523767]
["bitfinex","SOLUSD",1760285901176,8.53523767,193.5,193.44,8.53523767]
["bitfinex","SOLUSD",1760285901372,8.53523767,193.5,193.43,0.69]
["bitfinex","SOLUSD",1760285901573,8.53523767,193.51,193.44,8.53523767]
["bitfinex","SOLUSD",1760285901776,14.53094621,193.57,193.46,8.53523767]
["bitfinex","SOLUSD",1760285901988,0.72,193.57,193.49,8.53523767]
["bitfinex","SOLUSD",1760285902189,57.38973748,194.75,193.5,0.69]
["bitfinex","SOLUSD",1760285902190,20.09999999,193.77,193.5,0.69]
["bitfinex","SOLUSD",1760285902383,8.53523767,193.62,193.55,18.08318263]
["bitfinex","SOLUSD",1760285902685,8.53523767,193.56,193.48,0.69]
["bitfinex","SOLUSD",1760285902874,8.53523767,193.53,193.48,0.69]
["bitfinex","SOLUSD",1760285903073,8.53523767,193.53,193.47,5.16876001]
["bitfinex","SOLUSD",1760285903390,20.8,193.57,193.46,8.53523767]
["bitfinex","SOLUSD",1760285903572,8.53523767,193.54,193.47,9.22523767]
["bitfinex","SOLUSD",1760285903975,8.53523767,193.53,193.47,0.69]
["bitfinex","SOLUSD",1760285904281,8.53523767,193.53,193.44,8.53523767]
["bitfinex","SOLUSD",1760285904282,8.53523767,193.51,193.44,8.53523767]
["bitfinex","SOLUSD",1760285904672,8.53523767,193.53,193.46,8.53523767]
["bitfinex","SOLUSD",1760285904875,8.53523767,193.47,193.38,0.69]
["bitfinex","SOLUSD",1760285905079,0.72,193.52,193.42,8.53523767]
["bitfinex","SOLUSD",1760285905285,8.53523767,193.51,193.44,8.53523767]
["bitfinex","SOLUSD",1760285905494,18.08248888,193.56,193.3,9.19657237]
["bitfinex","SOLUSD",1760285905495,20.8,193.43,193.3,9.19657237]
["bitfinex","SOLUSD",1760285905717,26.61772655,193.56,193.3,9.88657237]
["bitfinex","SOLUSD",1760285905718,8.53523767,193.31,193.3,9.88657237]
["bitfinex","SOLUSD",1760285905881,8.53523767,193.37,193.3,0.69]
["bitfinex","SOLUSD",1760285906074,72.44950996,193.56,193.31,20.8]
["bitfinex","SOLUSD",1760285906075,0.72,193.48,193.31,20.8]
["bitfinex","SOLUSD",1760285906397,8.53523767,193.49,193.41,20.8]
["bitfinex","SOLUSD",1760285906574,8.53523767,193.43,193.38,18.09907953]
["bitfinex","SOLUSD",1760285906892,8.53523767,193.43,193.39,0.66]
["bitfinex","SOLUSD",1760285907092,20.8,193.52,193.4,0.66]
["bitfinex","SOLUSD",1760285907295,0.69,193.54,193.41,20.8]
["bitfinex","SOLUSD",1760285907494,0.69,193.54,193.43,20.8]
["bitfinex","SOLUSD",1760285907695,12.91440521,193.59,193.44,0.66]
["bitfinex","SOLUSD",1760285907696,8.53523767,193.52,193.44,0.66]
["bitfinex","SOLUSD",1760285907897,8.53523767,193.54,193.44,0.66]
["bitfinex","SOLUSD",1760285908308,8.53523767,193.54,193.46,18.09159515]
["bitfinex","SOLUSD",1760285908606,8.53523767,193.54,193.47,0.66]
["bitfinex","SOLUSD",1760285908782,8.53523767,193.52,193.47,0.66]
["bitfinex","SOLUSD",1760285909101,0.69,193.59,193.49,20.8]
["bitfinex","SOLUSD",1760285909407,8.53523767,193.53,193.47,0.66]
["bitfinex","SOLUSD",1760285909597,8.53523767,193.49,193.46,5.16902718]
["bitfinex","SOLUSD",1760285909899,8.53523767,193.49,193.38,34.39106557]
["bitfinex","SOLUSD",1760285909900,8.53523767,193.49,193.43,5.82974563]
["bitfinex","SOLUSD",1760285910113,0.69,193.51,193.41,20.8]
["bitfinex","SOLUSD",1760285910404,8.53523767,193.46,193.42,5.83009616]
["bitfinex","SOLUSD",1760285910696,8.53523767,193.44,193.42,5.17009616]
["bitfinex","SOLUSD",1760285911003,8.53523767,193.46,193.38,20.8]
["bitfinex","SOLUSD",1760285911201,0.69,193.49,193.39,5.17089818]
["bitfinex","SOLUSD",1760285911385,8.53523767,193.45,193.39,5.83089818]
["bitfinex","SOLUSD",1760285911792,8.53523767,193.43,193.39,5.83089818]
["bitfinex","SOLUSD",1760285911989,8.53523767,193.41,193.31,8.53523767]
["bitfinex","SOLUSD",1760285912199,8.53523767,193.39,193.33,0.66]
["bitfinex","SOLUSD",1760285912377,9.22523767,193.44,193.33,0.66]
["bitfinex","SOLUSD",1760285912378,8.53523767,193.37,193.34,5.17223544]
["bitfinex","SOLUSD",1760285912895,8.52476335,193.35,193.31,5.17303812]
["bitfinex","SOLUSD",1760285913479,0.69,193.42,193.32,0.66]
["bitfinex","SOLUSD",1760285913685,8.52476335,193.37,193.32,0.66]
["bitfinex","SOLUSD",1760285913894,25.96972248,193.44,193.34,20.8]
["bitfinex","SOLUSD",1760285914095,8.52476335,193.4,193.34,21.46]
["bitfinex","SOLUSD",1760285914500,8.52476335,193.4,193.35,18.10188776]
["bitfinex","SOLUSD",1760285914896,8.52476335,193.4,193.35,18.76188776]
["bitfinex","SOLUSD",1760285915284,8.52476335,193.38,193.33,5.17250297]
["bitfinex","SOLUSD",1760285915596,8.52476335,193.36,193.33,5.17250297]
["bitfinex","SOLUSD",1760285916306,8.52476335,193.36,193.33,18.1037604]
["bitfinex","SOLUSD",1760285917702,33.72341573,193.45,193.33,18.1037604]
["bitfinex","SOLUSD",1760285917703,8.52476335,193.42,193.36,20.8]
["bitfinex","SOLUSD",1760285917900,19.99999999,193.61,193.38,20.8]
["bitfinex","SOLUSD",1760285918218,19.99999999,193.61,193.42,20.8]
["bitfinex","SOLUSD",1760285918219,0.69,193.54,193.42,20.8]
["bitfinex","SOLUSD",1760285918403,8.52476335,193.5,193.43,0.66]
["bitfinex","SOLUSD",1760285918591,8.52476335,193.46,193.33,12.93125743]
["bitfinex","SOLUSD",1760285918795,8.52476335,193.44,193.37,0.66]
["bitfinex","SOLUSD",1760285918990,8.52476335,193.5,193.42,8.52476335]
["bitfinex","SOLUSD",1760285919191,8.52476335,193.5,193.43,0.66]
["bitfinex","SOLUSD",1760285919679,8.52476335,193.51,193.44,18.09346567]
["bitfinex","SOLUSD",1760285920195,8.52476335,193.47,193.44,5.16956162]
["bitfinex","SOLUSD",1760285920398,8.52476335,193.51,193.45,0.66]
["bitfinex","SOLUSD",1760285920693,8.52476335,193.46,193.32,0.66]
["bitfinex","SOLUSD",1760285920890,8.52476335,193.39,193.33,5.17250297]
["bitfinex","SOLUSD",1760285921092,8.52476335,193.37,193.33,5.17250297]
["bitfinex","SOLUSD",1760285921392,8.52476335,193.34,193.23,0.2]
["bitfinex","SOLUSD",1760285921594,8.52476335,193.26,193.23,0.2]
["bitfinex","SOLUSD",1760285921797,0.69,193.29,193.23,0.2]
["bitfinex","SOLUSD",1760285922183,8.52476335,193.25,193.23,0.2]
["bitfinex","SOLUSD",1760285922597,0.69,193.27,193.23,0.2]
["bitfinex","SOLUSD",1760285922921,8.52476335,193.24,193.23,0.2]
["bitfinex","SOLUSD",1760285923287,9.23476335,193.24,193.23,0.2]
["bitfinex","SOLUSD",1760285923489,20.8,193.21,193.13,0.2]
["bitfinex","SOLUSD",1760285923683,8.52476335,193.18,193.13,5.37771426]
["bitfinex","SOLUSD",1760285923914,0.71,193.24,193.14,0.72]
["bitfinex","SOLUSD",1760285924105,8.52476335,193.21,193.14,0.72]
["bitfinex","SOLUSD",1760285924724,0.71,193.29,193.17,8.52476335]
["bitfinex","SOLUSD",1760285925006,0.71,193.29,193.18,21.52]
["bitfinex","SOLUSD",1760285925321,0.71,193.33,193.2,20.8]
["bitfinex","SOLUSD",1760285925631,0.71,193.33,193.21,18.11500439]
["bitfinex","SOLUSD",1760285925790,8.52476335,193.3,193.24,20.8]
["bitfinex","SOLUSD",1760285925991,18.09440106,193.43,193.24,0.72]
["bitfinex","SOLUSD",1760285926314,18.09440106,193.43,193.21,18.11500439]
["bitfinex","SOLUSD",1760285926315,8.52476335,193.25,193.21,18.11500439]
["bitfinex","SOLUSD",1760285926831,8.52476335,193.24,193.21,18.11500439]
["bitfinex","SOLUSD",1760285927122,0.71,193.31,193.21,18.11500439]
["bitfinex","SOLUSD",1760285927288,20.8,193.29,193.21,18.11500439]
["bitfinex","SOLUSD",1760285927488,8.52476335,193.22,193.13,0.92]
["bitfinex","SOLUSD",1760285927799,20.8,193.26,193.14,5.17759138]
["bitfinex","SOLUSD",1760285927800,8.52476335,193.18,193.14,5.17759138]
["bitfinex","SOLUSD",1760285928005,8.52476335,193.16,193.13,0.2]
["bitfinex","SOLUSD",1760285928198,28.52476334,193.32,193.13,0.2]
["bitfinex","SOLUSD",1760285928387,8.52476335,193.2,193.13,0.2]
["bitfinex","SOLUSD",1760285928593,8.52476335,193.18,193.13,5.37784377]
["bitfinex","SOLUSD",1760285928807,8.52476335,193.17,193.13,5.37784377]
["bitfinex","SOLUSD",1760285929008,8.52476335,193.17,193.13,18.32249245]
["bitfinex","SOLUSD",1760285929328,0.71,193.23,193.13,18.32249245]
["bitfinex","SOLUSD",1760285929492,20.8,193.27,193.13,5.37784377]
["bitfinex","SOLUSD",1760285929493,8.52476335,193.16,193.13,5.37784377]
["bitfinex","SOLUSD",1760285929690,8.52476335,193.16,193.13,0.2]
["bitfinex","SOLUSD",1760285929922,8.52476335,193.15,193.13,5.37782747]
["bitfinex","SOLUSD",1760285930228,8.52476335,193.19,193.14,0.72]
["bitfinex","SOLUSD",1760285930600,0.71,193.18,193.13,0.2]
["bitfinex","SOLUSD",1760285930937,8.52476335,193.15,193.13,0.2]
["bitfinex","SOLUSD",1760285931303,8.52476335,193.2,193.13,5.37782979]
["bitfinex","SOLUSD",1760285931489,8.52476335,193.15,193.13,5.37782979]
["bitfinex","SOLUSD",1760285931694,8.52476335,193.15,193.13,0.2]
["bitfinex","SOLUSD",1760285931919,8.52476335,193.15,193.13,5.37779465]
["bitfinex","SOLUSD",1760285932510,20.8,193.2,193.13,5.37779465]
["bitfinex","SOLUSD",1760285932713,8.52476335,193.15,193.13,5.37779465]
["bitfinex","SOLUSD",1760285933024,9.23476335,193.14,193.13,0.2]
["bitfinex","SOLUSD",1760285933213,8.52476335,193.14,193.13,0.2]
["bitfinex","SOLUSD",1760285933714,9.23476335,193.14,193.13,0.2]
["bitfinex","SOLUSD",1760285934499,29.32476335,193.14,193.13,0.2]
["bitfinex","SOLUSD",1760285934928,0.71,193.18,193.13,0.2]
["bitfinex","SOLUSD",1760285935293,8.52476335,193.17,193.13,6.09785947]
["bitfinex","SOLUSD",1760285935490,21.51,193.23,193.13,5.37785947]
["bitfinex","SOLUSD",1760285935726,8.52476335,193.17,193.13,5.37785947]
["bitfinex","SOLUSD",1760285935901,8.52476335,193.2,193.13,0.2]
["bitfinex","SOLUSD",1760285936107,8.52476335,193.14,193.13,0.2]
["bitfinex","SOLUSD",1760285936495,0.69,193.14,193.13,0.2]
["bitfinex","SOLUSD",1760285936704,9.21476335,193.14,193.13,0.2]
["bitfinex","SOLUSD",1760285937322,0.69,193.14,193.13,0.2]
["bitfinex","SOLUSD",1760285937508,9.21476335,193.14,193.13,0.2]
["bitfinex","SOLUSD",1760285937816,14.39235473,193.14,193.13,0.2]
["bitfinex","SOLUSD",1760285938416,20.8,193.11,193.1,0.2]
["bitfinex","SOLUSD",1760285938818,30.01476335,193.11,193.1,0.2]
["bitfinex","SOLUSD",1760285939706,29.32476335,193.11,193.1,0.2]
["bitfinex","SOLUSD",1760285939912,8.52476335,193.2,193.1,0.2]
["bitfinex","SOLUSD",1760285940110,0.69,193.24,193.11,9.24476335]
["bitfinex","SOLUSD",1760285940307,8.52476335,193.14,193.1,5.3785786]
["bitfinex","SOLUSD",1760285940507,8.52476335,193.11,193.1,0.2]
["bitfinex","SOLUSD",1760285940911,19.99999999,193.23,193.1,0.2]
["bitfinex","SOLUSD",1760285940912,38.10563342,193.31,193.1,14.62328237]
["bitfinex","SOLUSD",1760285941112,0.69,193.3,193.18,8.52476335]
["bitfinex","SOLUSD",1760285941412,5.17303812,193.31,193.1,18.32517878]
["bitfinex","SOLUSD",1760285941413,13.62029352,193.35,193.24,8.52476335]
["bitfinex","SOLUSD",1760285941719,13.825394,193.4,193.25,0.72]
["bitfinex","SOLUSD",1760285941720,8.52476335,193.31,193.25,0.72]
["bitfinex","SOLUSD",1760285942034,8.52476335,193.29,193.23,0.72]
["bitfinex","SOLUSD",1760285942230,0.69,193.37,193.24,0.72]
["bitfinex","SOLUSD",1760285942599,8.52476335,193.36,193.28,8.52476335]
["bitfinex","SOLUSD",1760285942797,8.52476335,193.36,193.24,21.52]
["bitfinex","SOLUSD",1760285942798,5.8603953,193.41,193.3,8.52476335]
["bitfinex","SOLUSD",1760285943019,8.52476335,193.37,193.31,0.72]
["bitfinex","SOLUSD",1760285943230,8.52476335,193.32,193.25,0.72]
["bitfinex","SOLUSD",1760285943404,20.8,193.37,193.25,0.72]
["bitfinex","SOLUSD",1760285943600,18.99604129,193.4,193.28,8.52476335]
["bitfinex","SOLUSD",1760285943807,8.52476335,193.37,193.3,5.17330574]
["bitfinex","SOLUSD",1760285944125,8.52476335,193.37,193.31,0.72]
["bitfinex","SOLUSD",1760285944335,8.52476335,193.39,193.31,0.72]
["bitfinex","SOLUSD",1760285944503,19.68603916,193.4,193.21,20.8]
["bitfinex","SOLUSD",1760285944830,8.52600991,193.37,193.3,0.72]
["bitfinex","SOLUSD",1760285945020,8.52600991,193.34,193.26,0.72]
["bitfinex","SOLUSD",1760285945322,8.52600991,193.34,193.19,12.94062839]
["bitfinex","SOLUSD",1760285945323,8.52600991,193.34,193.27,9.24600991]
["bitfinex","SOLUSD",1760285945529,8.52600991,193.3,193.18,5.1765193]
["bitfinex","SOLUSD",1760285945825,8.52600991,193.26,193.21,0.72]
["bitfinex","SOLUSD",1760285946001,5.17459305,193.26,193.08,9.04392994]
["bitfinex","SOLUSD",1760285946200,8.52600991,193.23,193.17,0.72]
["bitfinex","SOLUSD",1760285946403,8.52600991,193.21,193.17,0.72]
["bitfinex","SOLUSD",1760285946621,8.52600991,193.21,193.12,0.72]
["bitfinex","SOLUSD",1760285946825,5.65844365,193.18,193.12,0.72]
["bitfinex","SOLUSD",1760285947326,5.65844365,193.18,193.03,0.2]
["bitfinex","SOLUSD",1760285947327,5.65844365,193.16,193.09,5.89882499]
["bitfinex","SOLUSD",1760285947722,5.65844365,193.17,193.09,6.37844365]
["bitfinex","SOLUSD",1760285947936,44.6679003,193.28,193.15,5.65844365]
["bitfinex","SOLUSD",1760285948102,5.65844365,193.23,193.16,0.72]
["bitfinex","SOLUSD",1760285948504,26.45844365,193.25,193.17,5.65844365]
["bitfinex","SOLUSD",1760285948709,5.65844365,193.23,193.16,0.72]
["bitfinex","SOLUSD",1760285948930,5.17410875,193.27,193.19,5.65844365]
["bitfinex","SOLUSD",1760285949104,5.17410875,193.27,193.19,6.37844365]
["bitfinex","SOLUSD",1760285949418,5.65844365,193.24,193.19,0.72]
["bitfinex","SOLUSD",1760285950005,10.83336523,193.24,193.19,0.72]
["bitfinex","SOLUSD",1760285950328,20.8,193.29,193.2,6.37844365]
["bitfinex","SOLUSD",1760285950524,0.69,193.34,193.22,5.65844365]
["bitfinex","SOLUSD",1760285950719,5.17089818,193.39,193.28,5.65844365]
["bitfinex","SOLUSD",1760285950720,18.78814364,193.39,193.28,5.65844365]
["bitfinex","SOLUSD",1760285950914,18.78814364,193.39,193.25,20.8]
["bitfinex","SOLUSD",1760285950915,18.78814364,193.39,193.27,0.72]
["bitfinex","SOLUSD",1760285951112,5.65844365,193.34,193.27,0.72]
["bitfinex","SOLUSD",1760285951626,5.65844365,193.31,193.26,0.72]
["bitfinex","SOLUSD",1760285951941,5.65844365,193.32,193.2,20.8]
["bitfinex","SOLUSD",1760285952106,18.78814364,193.39,193.2,20.8]
["bitfinex","SOLUSD",1760285952107,5.65844365,193.28,193.2,21.52]
["bitfinex","SOLUSD",1760285952302,5.65844365,193.26,193.2,0.72]
["bitfinex","SOLUSD",1760285952634,5.65844365,193.24,193.18,5.1765193]
["bitfinex","SOLUSD",1760285953021,5.65844365,193.24,193.18,5.8965193]
["bitfinex","SOLUSD",1760285953217,20.8,193.29,193.19,5.65844365]
["bitfinex","SOLUSD",1760285953534,0.69,193.31,193.21,20.8]
["bitfinex","SOLUSD",1760285953707,0.69,193.35,193.24,5.65844365]
["bitfinex","SOLUSD",1760285953906,5.17089818,193.39,193.27,5.65844365]
["bitfinex","SOLUSD",1760285954110,5.65844365,193.36,193.29,5.65844365]
["bitfinex","SOLUSD",1760285954628,5.65844365,193.38,193.31,5.65844365]
["bitfinex","SOLUSD",1760285954930,5.65844365,193.39,193.31,26.45844365]
["bitfinex","SOLUSD",1760285955228,5.65844365,193.35,193.28,18.10844369]
["bitfinex","SOLUSD",1760285955421,5.65844365,193.3,193.24,12.93710515]
["bitfinex","SOLUSD",1760285955627,5.65844365,193.29,193.22,27.17844365]
["bitfinex","SOLUSD",1760285955923,5.65844365,193.28,193.22,21.52]
["bitfinex","SOLUSD",1760285956123,5.65844365,193.28,193.23,5.17517983]
["bitfinex","SOLUSD",1760285956431,5.65844365,193.27,193.23,5.17517983]
["bitfinex","SOLUSD",1760285956642,5.65844365,193.24,193.16,0.72]
["bitfinex","SOLUSD",1760285956806,5.65844365,193.23,193.16,18.83967738]
["bitfinex","SOLUSD",1760285957117,5.65844365,193.23,193.16,11.55548281]
["bitfinex","SOLUSD",1760285957318,5.65844365,193.21,193.16,5.89703916]
["bitfinex","SOLUSD",1760285957704,5.65844365,193.23,193.17,6.37844365]
["bitfinex","SOLUSD",1760285957904,5.65844365,193.22,193.17,0.72]
["bitfinex","SOLUSD",1760285958132,5.65844365,193.24,193.19,5.17625135]
["bitfinex","SOLUSD",1760285958331,0.69,193.23,193.13,13.66413297]
["bitfinex","SOLUSD",1760285958540,5.65844365,193.2,193.13,13.66413297]
["bitfinex","SOLUSD",1760285958750,0.69,193.26,193.14,18.12156984]
["bitfinex","SOLUSD",1760285959034,5.65844365,193.22,193.14,18.12156984]
["bitfinex","SOLUSD",1760285959231,5.65844365,193.22,193.08,5.65844365]
["bitfinex","SOLUSD",1760285959232,5.65844365,193.15,193.12,5.17790068]
["bitfinex","SOLUSD",1760285959436,0.69,193.21,193.12,5.17790068]
["bitfinex","SOLUSD",1760285959738,20.8,193.23,193.15,5.65844365]
["bitfinex","SOLUSD",1760285959949,20.8,193.23,193.12,18.12321965]
["bitfinex","SOLUSD",1760285959950,5.65844365,193.17,193.12,5.17790068]
["bitfinex","SOLUSD",1760285960239,20.8,193.23,193.1,0.2]
["bitfinex","SOLUSD",1760285960240,5.65844365,193.15,193.1,0.92]
["bitfinex","SOLUSD",1760285960409,5.65844365,193.15,193.1,0.2]
["bitfinex","SOLUSD",1760285960739,13.62527189,193.27,193.14,5.65844365]
["bitfinex","SOLUSD",1760285961032,20.8,193.25,193.15,0.72]
["bitfinex","SOLUSD",1760285961233,5.65844365,193.22,193.15,0.72]
["bitfinex","SOLUSD",1760285961612,5.65844365,193.2,193.13,20.8]
["bitfinex","SOLUSD",1760285961810,20.8,193.24,193.14,0.72]
["bitfinex","SOLUSD",1760285962010,5.65844365,193.23,193.16,5.65844365]
["bitfinex","SOLUSD",1760285962319,20.8,193.24,193.17,10.83523093]
["bitfinex","SOLUSD",1760285962514,5.65844365,193.23,193.17,18.11875549]
["bitfinex","SOLUSD",1760285962717,5.17436571,193.27,193.17,24.49719914]
["bitfinex","SOLUSD",1760285962934,0.69,193.28,193.17,18.83875549]
["bitfinex","SOLUSD",1760285963436,5.86394242,193.28,193.18,5.65844365]
["bitfinex","SOLUSD",1760285963616,5.86394242,193.28,193.17,18.83875549]
["bitfinex","SOLUSD",1760285963816,5.86394242,193.28,193.18,5.65844365]
["bitfinex","SOLUSD",1760285964029,5.65844365,193.22,193.17,5.17678728]
["bitfinex","SOLUSD",1760285964232,18.10854506,193.28,193.17,5.17678728]
["bitfinex","SOLUSD",1760285964233,20.8,193.27,193.19,5.65844365]
["bitfinex","SOLUSD",1760285964435,5.65844365,193.27,193.2,5.65844365]
["bitfinex","SOLUSD",1760285964754,5.65844365,193.26,193.19,5.65844365]
["bitfinex","SOLUSD",1760285965051,5.65844365,193.22,193.17,18.11875549]
["bitfinex","SOLUSD",1760285965347,5.65844365,193.19,193.15,5.17713838]
["bitfinex","SOLUSD",1760285965844,5.65844365,193.19,193.15,5.89713838]
["bitfinex","SOLUSD",1760285966022,5.65844365,193.19,193.15,5.17713838]
["bitfinex","SOLUSD",1760285966220,21.49,193.24,193.13,23.78056293]
["bitfinex","SOLUSD",1760285966538,5.65844365,193.22,193.15,5.65844365]
["bitfinex","SOLUSD",1760285966734,20.8,193.25,193.16,6.31844365]
["bitfinex","SOLUSD",1760285967035,21.49,193.29,193.2,5.65844365]
["bitfinex","SOLUSD",1760285967036,5.65844365,193.27,193.2,5.65844365]
["bitfinex","SOLUSD",1760285967351,5.65844365,193.26,193.2,5.65844365]
["bitfinex","SOLUSD",1760285967522,0.69,193.33,193.23,5.65844365]
["bitfinex","SOLUSD",1760285967718,0.69,193.38,193.29,5.65844365]
["bitfinex","SOLUSD",1760285968043,5.65844365,193.4,193.33,5.65844365]
["bitfinex","SOLUSD",1760285968343,20.8,193.41,193.3,0.66]
["bitfinex","SOLUSD",1760285968546,0.69,193.4,193.31,10.83148177]
["bitfinex","SOLUSD",1760285968715,25.97039407,193.41,193.31,10.83148177]
["bitfinex","SOLUSD",1760285968915,38.89630276,193.41,193.31,18.10563343]
["bitfinex","SOLUSD",1760285969150,18.09630276,193.41,193.31,18.10563343]
["bitfinex","SOLUSD",1760285969346,18.09630276,193.41,193.3,5.17330472]
["bitfinex","SOLUSD",1760285969347,5.65844365,193.33,193.3,5.17330472]
["bitfinex","SOLUSD",1760285969564,5.65844365,193.34,193.3,5.17330472]
["bitfinex","SOLUSD",1760285969844,5.65844365,193.31,193.23,20.8]
["bitfinex","SOLUSD",1760285970147,20.8,193.35,193.08,19.99999999]
["bitfinex","SOLUSD",1760285970317,5.65844365,193.23,193.11,5.17839573]
["bitfinex","SOLUSD",1760285970515,5.65844365,193.18,193.12,0.66]
["bitfinex","SOLUSD",1760285971342,5.65844365,193.16,193.11,5.17839573]
["bitfinex","SOLUSD",1760285971521,5.65844365,193.16,193.11,5.83839573]
["bitfinex","SOLUSD",1760285971920,5.65844365,193.15,193.1,0.2]
["bitfinex","SOLUSD",1760285972130,6.34844365,193.2,193.1,0.2]
["bitfinex","SOLUSD",1760285972335,5.17705529,193.16,193.1,0.2]
["bitfinex","SOLUSD",1760285972519,5.66305222,193.11,193.1,0.2]
["bitfinex","SOLUSD",1760285972719,8.49619996,193.11,193.1,0.2]
["bitfinex","SOLUSD",1760285972917,8.49619996,193.11,193.03,0.2]
["bitfinex","SOLUSD",1760285972918,20.8,193.08,193.03,0.2]
["bitfinex","SOLUSD",1760285973215,8.49619996,193.04,193.03,0.2]
["bitfinex","SOLUSD",1760285973433,20.8,193.09,193.03,0.2]
["bitfinex","SOLUSD",1760285973716,8.49619996,193.04,193.03,0.2]
["bitfinex","SOLUSD",1760285974445,14.36647347,193.04,193.03,0.07]
["bitfinex","SOLUSD",1760285975550,20.8,193.01,192.94,0.2]
["bitfinex","SOLUSD",1760285975724,8.49619996,192.95,192.94,0.2]
["bitfinex","SOLUSD",1760285976141,0.6,193.0,192.94,0.2]
["bitfinex","SOLUSD",1760285976344,20.8,192.95,192.94,0.2]
["bitfinex","SOLUSD",1760285976549,8.49619996,192.95,192.94,0.2]
["bitfinex","SOLUSD",1760285976723,0.6,192.95,192.94,0.2]
["bitfinex","SOLUSD",1760285976931,8.49619996,192.95,192.94,0.2]
["bitfinex","SOLUSD",1760285977236,20.8,192.99,192.94,0.2]
["bitfinex","SOLUSD",1760285977430,8.49619996,192.95,192.94,0.2]
["bitfinex","SOLUSD",1760285977638,19.99999999,193.1,192.94,14.53902864]
["bitfinex","SOLUSD",1760285977959,0.6,193.09,192.95,0.66]
["bitfinex","SOLUSD",1760285978144,0.6,193.09,192.96,8.49619996]
["bitfinex","SOLUSD",1760285978449,8.49619996,193.06,192.98,18.13659446]
["bitfinex","SOLUSD",1760285978745,8.49619996,193.05,192.98,26.63279442]
["bitfinex","SOLUSD",1760285979047,20.8,193.05,192.96,5.18224723]
["bitfinex","SOLUSD",1760285979343,8.49619996,192.97,192.94,5.38274278]
["bitfinex","SOLUSD",1760285979524,8.49619996,192.97,192.94,18.34013886]
["bitfinex","SOLUSD",1760285979728,8.49619996,192.97,192.94,5.38274278]
["bitfinex","SOLUSD",1760285979924,8.49619996,193.08,192.95,0.66]
["bitfinex","SOLUSD",1760285980133,8.49619996,192.96,192.94,5.38290245]
["bitfinex","SOLUSD",1760285980443,8.49619996,192.96,192.94,0.2]
["bitfinex","SOLUSD",1760285980639,0.6,193.03,192.95,5.18268981]
["bitfinex","SOLUSD",1760285980831,9.09619996,193.08,192.95,5.18268981]
["bitfinex","SOLUSD",1760285981036,8.49619996,192.98,192.95,5.18268981]
["bitfinex","SOLUSD",1760285981346,20.8,192.94,192.93,0.2]
["bitfinex","SOLUSD",1760285981551,5.17977248,193.06,192.93,5.38317783]
["bitfinex","SOLUSD",1760285981726,8.49619996,192.96,192.93,5.38317783]
["bitfinex","SOLUSD",1760285982726,0.4,193.03,192.93,5.38317783]
["bitfinex","SOLUSD",1760285982927,8.49619996,192.97,192.93,5.38317783]
["bitfinex","SOLUSD",1760285983236,8.49619996,192.97,192.93,19.03124552]
["bitfinex","SOLUSD",1760285983431,13.67540393,193.08,192.94,9.18619996]
["bitfinex","SOLUSD",1760285983432,8.89619996,193.08,192.94,9.18619996]
["bitfinex","SOLUSD",1760285983630,0.4,193.08,192.95,8.49619996]
["bitfinex","SOLUSD",1760285983962,0.4,193.08,192.94,0.69]
["bitfinex","SOLUSD",1760285983963,8.49619996,193.0,192.96,0.69]
["bitfinex","SOLUSD",1760285984164,8.49619996,192.97,192.93,18.34124552]
["bitfinex","SOLUSD",1760285984448,8.49619996,192.95,192.93,18.34124552]
["bitfinex","SOLUSD",1760285985025,20.8,193.02,192.94,0.69]
["bitfinex","SOLUSD",1760285985227,8.49619996,193.0,192.94,0.69]
["bitfinex","SOLUSD",1760285985427,8.49619996,192.98,192.94,0.69]
["bitfinex","SOLUSD",1760285985856,8.49619996,192.96,192.93,18.34124552]
["bitfinex","SOLUSD",1760285986031,8.49619996,192.97,192.94,0.69]
["bitfinex","SOLUSD",1760285986237,21.2,193.05,192.94,0.69]
["bitfinex","SOLUSD",1760285986546,8.49619996,192.99,192.95,18.13941435]
["bitfinex","SOLUSD",1760285986756,0.4,193.09,192.96,9.18619996]
["bitfinex","SOLUSD",1760285986929,0.4,193.09,192.97,9.18619996]
["bitfinex","SOLUSD",1760285987134,8.49619996,193.04,192.97,9.18619996]
["bitfinex","SOLUSD",1760285987447,8.49619996,193.08,192.97,0.69]
["bitfinex","SOLUSD",1760285987840,20.8,193.05,192.97,0.69]
["bitfinex","SOLUSD",1760285988231,8.49619996,193.01,192.97,0.69]
["bitfinex","SOLUSD",1760285988736,8.49619996,193.01,192.98,5.18188413]
["bitfinex","SOLUSD",1760285989055,8.49619996,193.0,192.98,18.13659446]
["bitfinex","SOLUSD",1760285989254,20.8,193.05,192.99,0.69]
["bitfinex","SOLUSD",1760285989470,8.49619996,193.0,192.93,0.2]
["bitfinex","SOLUSD",1760285989752,20.8,193.03,192.95,8.49619996]
["bitfinex","SOLUSD",1760285989964,20.8,193.09,192.93,39.14128201]
["bitfinex","SOLUSD",1760285990133,8.39086823,193.12,192.96,0.69]
["bitfinex","SOLUSD",1760285990331,8.49619996,193.12,193.05,8.49619996]
["bitfinex","SOLUSD",1760285990530,19.99999999,193.3,193.07,18.12814004]
["bitfinex","SOLUSD",1760285990754,8.49619996,193.17,193.1,8.49619996]
["bitfinex","SOLUSD",1760285991050,2.70643948,193.27,193.07,18.12814004]
["bitfinex","SOLUSD",1760285991051,8.20476073,193.2,193.07,18.12814004]
["bitfinex","SOLUSD",1760285991241,0.4,193.23,193.11,8.49619996]
["bitfinex","SOLUSD",1760285991440,8.49619996,193.2,193.07,18.12814004]
["bitfinex","SOLUSD",1760285991636,8.49619996,193.17,193.09,8.49619996]
["bitfinex","SOLUSD",1760285991839,8.49619996,193.16,193.1,0.69]
["bitfinex","SOLUSD",1760285992133,8.49619996,193.19,193.1,0.69]
["bitfinex","SOLUSD",1760285992339,8.49619996,193.18,193.1,29.98619996]
["bitfinex","SOLUSD",1760285992665,8.52068018,193.22,193.1,29.98619996]
["bitfinex","SOLUSD",1760285992666,8.52068018,193.22,193.17,8.49619996]
["bitfinex","SOLUSD",1760285992870,2.90639489,193.29,193.21,8.49619996]
["bitfinex","SOLUSD",1760285993037,8.69619996,193.29,193.22,9.18619996]
["bitfinex","SOLUSD",1760285993239,8.69619996,193.29,193.17,20.8]
["bitfinex","SOLUSD",1760285993240,8.49619996,193.25,193.17,0.69]
["bitfinex","SOLUSD",1760285993437,8.49619996,193.28,193.21,8.49619996]
["bitfinex","SOLUSD",1760285993647,0.2,193.29,193.25,8.49619996]
["bitfinex","SOLUSD",1760285993856,8.49619996,193.27,193.17,20.8]
["bitfinex","SOLUSD",1760285994146,20.8,193.27,193.18,0.69]
["bitfinex","SOLUSD",1760285994363,8.49619996,193.21,193.15,21.49]
["bitfinex","SOLUSD",1760285994569,8.49619996,193.19,193.12,0.69]
["bitfinex","SOLUSD",1760285994945,8.49619996,193.21,193.14,8.49619996]
["bitfinex","SOLUSD",1760285995141,8.49619996,193.22,193.15,9.18619996]
["bitfinex","SOLUSD",1760285995341,8.49619996,193.23,193.16,8.49619996]
["bitfinex","SOLUSD",1760285995652,8.49619996,193.25,193.18,8.49619996]
["bitfinex","SOLUSD",1760285995859,8.49619996,193.24,193.17,9.18619996]
["bitfinex","SOLUSD",1760285996164,8.49619996,193.27,193.19,8.49619996]
["bitfinex","SOLUSD",1760285996673,0.2,193.29,193.24,8.48003466]
["bitfinex","SOLUSD",1760285996962,5.65188112,193.25,193.2,0.67]
["bitfinex","SOLUSD",1760285997343,20.8,193.26,193.16,0.67]
["bitfinex","SOLUSD",1760285997554,26.45188112,193.26,193.17,0.67]
["bitfinex","SOLUSD",1760285997737,5.65188112,193.22,193.14,20.8]
["bitfinex","SOLUSD",1760285997937,0.2,193.29,193.21,5.65188112]
["bitfinex","SOLUSD",1760285998139,0.2,193.29,193.26,5.65188112]
["bitfinex","SOLUSD",1760285998335,0.2,193.29,193.22,0.67]
["bitfinex","SOLUSD",1760285998336,0.2,193.29,193.22,27.12188112]
["bitfinex","SOLUSD",1760285998538,5.65188112,193.28,193.22,0.67]
["bitfinex","SOLUSD",1760285998763,0.2,193.29,193.22,11.4972916]
["bitfinex","SOLUSD",1760285998966,0.2,193.29,193.22,5.84536463]
["bitfinex","SOLUSD",1760285999169,0.2,193.29,193.22,0.67]
["bitfinex","SOLUSD",1760285999468,0.2,193.29,193.22,11.49731077]
["bitfinex","SOLUSD",1760285999665,0.2,193.29,193.25,5.65188112]
["bitfinex","SOLUSD",1760286000044,0.2,193.29,193.26,0.67]
["bitfinex","SOLUSD",1760286000238,0.2,193.29,193.27,6.32188112]
["bitfinex","SOLUSD",1760286000452,0.2,193.29,193.27,0.67]
["bitfinex","SOLUSD",1760286000654,5.16982887,193.43,193.28,5.17384105]
["bitfinex","SOLUSD",1760286000859,5.65188112,193.46,193.37,5.65188112]
["bitfinex","SOLUSD",1760286001054,5.65188112,193.44,193.37,5.65188112]
["bitfinex","SOLUSD",1760286001368,5.65188112,193.4,193.33,6.32188112]
["bitfinex","SOLUSD",1760286001547,5.65188112,193.46,193.34,0.67]
["bitfinex","SOLUSD",1760286001749,5.65188112,193.4,193.34,0.67]
["bitfinex","SOLUSD",1760286002068,5.65188112,193.4,193.34,6.32188112]
["bitfinex","SOLUSD",1760286002246,5.65188112,193.39,193.3,20.8]
["bitfinex","SOLUSD",1760286002570,5.65188112,193.39,193.33,5.65188112]
["bitfinex","SOLUSD",1760286002870,5.65188112,193.34,193.26,5.65188112]
["bitfinex","SOLUSD",1760286003072,5.65188112,193.31,193.24,5.84491202]
["bitfinex","SOLUSD",1760286003286,5.65188112,193.27,193.22,20.8]
["bitfinex","SOLUSD",1760286003440,5.65188112,193.27,193.22,0.67]
["bitfinex","SOLUSD",1760286003642,20.8,193.32,193.2,0.67]
["bitfinex","SOLUSD",1760286003643,5.65188112,193.25,193.2,0.67]
["bitfinex","SOLUSD",1760286003838,5.65188112,193.25,193.0,0.51813471]
["bitfinex","SOLUSD",1760286003839,5.65188112,193.21,193.17,5.84677101]
["bitfinex","SOLUSD",1760286004161,5.65188112,193.22,193.18,0.67]
["bitfinex","SOLUSD",1760286004464,5.65793013,193.2,193.15,0.67]
["bitfinex","SOLUSD",1760286004683,5.17514228,193.24,193.16,5.17705529]
["bitfinex","SOLUSD",1760286004981,8.48578278,193.2,193.02,12.95202569]
["bitfinex","SOLUSD",1760286005161,8.48578278,193.16,193.11,0.67]
["bitfinex","SOLUSD",1760286005657,9.08578278,193.2,193.08,0.67]
["bitfinex","SOLUSD",1760286005978,8.48578278,193.16,193.08,9.15578278]
["bitfinex","SOLUSD",1760286006182,0.6,193.2,193.08,9.15578278]
["bitfinex","SOLUSD",1760286006388,8.48578278,193.1,193.03,0.67]
["bitfinex","SOLUSD",1760286006683,8.49722243,193.09,193.04,18.1309573]
["bitfinex","SOLUSD",1760286006981,20.8,193.21,193.05,0.67]
["bitfinex","SOLUSD",1760286007159,20.08,193.2,193.11,20.8]
["bitfinex","SOLUSD",1760286007357,18.09066004,193.47,193.19,8.84714749]
["bitfinex","SOLUSD",1760286007554,0.67,193.46,193.3,20.8]
["bitfinex","SOLUSD",1760286007871,8.84714749,193.44,193.38,20.8]
["bitfinex","SOLUSD",1760286008089,8.84714749,193.4,193.25,0.67]
["bitfinex","SOLUSD",1760286008277,8.84714749,193.31,193.25,20.8]
["bitfinex","SOLUSD",1760286008787,0.67,193.38,193.28,20.8]
["bitfinex","SOLUSD",1760286008956,8.84714749,193.39,193.3,8.84714749]
["bitfinex","SOLUSD",1760286009159,0.67,193.46,193.31,0.67]
["bitfinex","SOLUSD",1760286009370,0.67,193.46,193.38,20.8]
["bitfinex","SOLUSD",1760286009565,0.67,193.46,193.34,0.67]
["bitfinex","SOLUSD",1760286010062,8.84714749,193.4,193.33,20.8]
["bitfinex","SOLUSD",1760286010261,8.84714749,193.36,193.3,20.8]
["bitfinex","SOLUSD",1760286010662,8.84714749,193.34,193.31,5.17303812]
["bitfinex","SOLUSD",1760286010868,8.84714749,193.34,193.27,8.84714749]
["bitfinex","SOLUSD",1760286010869,0.67,193.39,193.27,14.02125132]
["bitfinex","SOLUSD",1760286011078,20.8,193.43,193.27,14.02125132]
["bitfinex","SOLUSD",1760286011079,8.84714749,193.43,193.35,8.84714749]
["bitfinex","SOLUSD",1760286011285,8.84714749,193.45,193.37,8.84714749]
["bitfinex","SOLUSD",1760286011686,0.77,193.48,193.4,20.8]
["bitfinex","SOLUSD",1760286011991,1e-08,193.48,193.46,8.84714749]
["bitfinex","SOLUSD",1760286012283,8.84714749,193.59,193.49,20.8]
["bitfinex","SOLUSD",1760286012486,8.84714749,193.59,193.52,29.64714749]
["bitfinex","SOLUSD",1760286012686,0.67,193.61,193.53,18.0850514]
["bitfinex","SOLUSD",1760286013102,8.94714749,193.6,193.53,18.0850514]
["bitfinex","SOLUSD",1760286013265,0.1,193.6,193.5,0.67]
["bitfinex","SOLUSD",1760286013472,0.1,193.6,193.52,8.84714749]
["bitfinex","SOLUSD",1760286013678,0.1,193.6,193.57,20.8]
["bitfinex","SOLUSD",1760286013869,0.1,193.6,193.58,8.84714749]
["bitfinex","SOLUSD",1760286014182,0.1,193.65,193.61,20.8]
["bitfinex","SOLUSD",1760286014368,0.1,193.65,193.64,8.84714749]
["bitfinex","SOLUSD",1760286014572,0.1,193.65,193.62,0.67]
["bitfinex","SOLUSD",1760286014775,0.1,193.65,193.63,20.8]
["bitfinex","SOLUSD",1760286014967,8.84714749,193.64,193.58,20.8]
["bitfinex","SOLUSD",1760286015168,0.1,193.65,193.45,19.99999999]
["bitfinex","SOLUSD",1760286015379,0.1,193.65,193.63,8.84714749]
["bitfinex","SOLUSD",1760286015592,0.1,193.65,193.62,8.84714749]
["bitfinex","SOLUSD",1760286016164,0.1,193.65,193.58,0.67]
["bitfinex","SOLUSD",1760286016472,0.1,193.65,193.63,8.84714749]
["bitfinex","SOLUSD",1760286017066,0.1,193.71,193.66,20.8]
["bitfinex","SOLUSD",1760286017268,0.1,193.77,193.73,20.8]
["bitfinex","SOLUSD",1760286017468,0.1,193.85,193.76,8.84714749]
["bitfinex","SOLUSD",1760286017670,0.1,193.85,193.84,8.84714749]
["bitfinex","SOLUSD",1760286017893,0.1,193.85,193.81,29.64714749]
["bitfinex","SOLUSD",1760286018086,0.1,193.85,193.71,19.99999999]
["bitfinex","SOLUSD",1760286018087,8.84714749,193.83,193.68,19.99999999]
["bitfinex","SOLUSD",1760286018394,0.67,193.82,193.7,8.84714749]
["bitfinex","SOLUSD",1760286018592,8.84714749,193.71,193.6,0.46]
["bitfinex","SOLUSD",1760286018785,8.84714749,193.75,193.66,8.84714749]
["bitfinex","SOLUSD",1760286019093,8.84714749,193.71,193.53,25.83548058]
["bitfinex","SOLUSD",1760286019292,8.84714749,193.65,193.51,0.46]
["bitfinex","SOLUSD",1760286019677,0.67,193.7,193.6,8.84714749]
["bitfinex","SOLUSD",1760286019879,0.67,193.7,193.61,8.84714749]
["bitfinex","SOLUSD",1760286019880,8.84714749,193.69,193.61,8.84714749]
["bitfinex","SOLUSD",1760286020078,8.84714749,193.68,193.61,8.84714749]
["bitfinex","SOLUSD",1760286020386,8.84714749,193.64,193.51,0.46]
["bitfinex","SOLUSD",1760286020594,0.67,193.67,193.57,8.84714749]
["bitfinex","SOLUSD",1760286020806,8.84714749,193.63,193.55,8.84714749]
["bitfinex","SOLUSD",1760286020984,0.67,193.66,193.59,8.84714749]
["bitfinex","SOLUSD",1760286021291,25.96302272,193.69,193.62,8.84714749]
["bitfinex","SOLUSD",1760286021468,0.67,193.68,193.55,0.46]
["bitfinex","SOLUSD",1760286021677,9.51714749,193.72,193.65,8.84714749]
["bitfinex","SOLUSD",1760286021877,0.67,193.72,193.65,8.84714749]
["bitfinex","SOLUSD",1760286022184,0.67,193.77,193.71,8.84714749]
["bitfinex","SOLUSD",1760286022375,0.67,193.77,193.7,8.84714749]
["bitfinex","SOLUSD",1760286022571,0.67,193.81,193.74,8.84714749]
["bitfinex","SOLUSD",1760286022770,8.84714749,193.76,193.69,20.8]
["bitfinex","SOLUSD",1760286022986,0.67,193.83,193.75,8.84714749]
["bitfinex","SOLUSD",1760286023186,0.67,193.87,193.81,8.84714749]
["bitfinex","SOLUSD",1760286023401,8.84714749,193.9,193.82,8.84714749]
["bitfinex","SOLUSD",1760286023694,0.67,193.89,193.83,8.84714749]
["bitfinex","SOLUSD",1760286023901,8.84714749,193.87,193.8,8.84714749]
["bitfinex","SOLUSD",1760286024074,0.67,193.89,193.82,8.84714749]
["bitfinex","SOLUSD",1760286024276,12.89048452,193.95,193.84,8.84714749]
["bitfinex","SOLUSD",1760286024277,5.15654074,193.93,193.84,8.84714749]
["bitfinex","SOLUSD",1760286024583,14.00369731,193.93,193.84,8.84714749]
["bitfinex","SOLUSD",1760286024767,0.67,193.91,193.84,8.84714749]
["bitfinex","SOLUSD",1760286024968,0.67,193.91,193.8,20.8]
["bitfinex","SOLUSD",1760286024969,9.51714749,193.91,193.8,20.8]
["bitfinex","SOLUSD",1760286025168,0.67,193.84,193.79,8.84714749]
["bitfinex","SOLUSD",1760286025372,8.84714749,193.86,193.79,8.84714749]
["bitfinex","SOLUSD",1760286025569,0.67,193.88,193.76,8.84714749]
["bitfinex","SOLUSD",1760286025570,9.51714749,193.84,193.76,8.84714749]
["bitfinex","SOLUSD",1760286025782,9.51714749,193.84,193.75,20.8]
["bitfinex","SOLUSD",1760286026170,9.51714749,193.84,193.76,8.84714749]
["bitfinex","SOLUSD",1760286026382,9.51714749,193.9,193.83,8.84714749]
["bitfinex","SOLUSD",1760286026680,0.67,193.9,193.82,8.84714749]
["bitfinex","SOLUSD",1760286026885,0.7,193.88,193.8,8.84714749]
["bitfinex","SOLUSD",1760286027069,5.8579545,193.88,193.79,5.16022498]
["bitfinex","SOLUSD",1760286027272,8.84714749,193.82,193.72,5.16208961]
["bitfinex","SOLUSD",1760286027499,5.95869996,193.85,193.75,8.84714749]
["bitfinex","SOLUSD",1760286027801,8.84714749,193.83,193.75,29.64714749]
["bitfinex","SOLUSD",1760286028109,8.84714749,193.83,193.75,8.84714749]
["bitfinex","SOLUSD",1760286028278,8.84714749,193.81,193.72,18.06731364]
["bitfinex","SOLUSD",1760286028589,5.25869996,193.85,193.75,8.84714749]
["bitfinex","SOLUSD",1760286028904,0.1,193.85,193.84,8.84714749]
["bitfinex","SOLUSD",1760286029103,0.7,193.99,193.87,20.8]
["bitfinex","SOLUSD",1760286029275,8.84714749,194.01,193.87,21.77580956]
["bitfinex","SOLUSD",1760286029478,8.84714749,193.96,193.87,20.8]
["bitfinex","SOLUSD",1760286029676,8.84714749,193.94,193.87,8.84714749]
["bitfinex","SOLUSD",1760286029900,8.84714749,193.92,193.85,20.8]
["bitfinex","SOLUSD",1760286030102,8.84714749,193.91,193.84,29.64714749]
["bitfinex","SOLUSD",1760286030394,8.84714749,193.89,193.82,5.15942627]
["bitfinex","SOLUSD",1760286030580,18.13681061,194.05,193.85,8.84714749]
["bitfinex","SOLUSD",1760286030581,8.84714749,193.92,193.85,8.84714749]
["bitfinex","SOLUSD",1760286030776,8.84714749,193.9,193.81,5.15958662]
["bitfinex","SOLUSD",1760286030982,0.71,193.89,193.79,5.16006169]
["bitfinex","SOLUSD",1760286031274,8.84714749,193.87,193.8,8.84714749]
["bitfinex","SOLUSD",1760286031474,0.71,193.93,193.82,20.8]
["bitfinex","SOLUSD",1760286031677,8.84714749,193.91,193.84,8.84714749]
["bitfinex","SOLUSD",1760286031900,9.55714749,193.92,193.85,8.84714749]
["bitfinex","SOLUSD",1760286032098,8.84714749,193.92,193.82,20.8]
["bitfinex","SOLUSD",1760286032273,20.8,193.95,193.82,20.8]
["bitfinex","SOLUSD",1760286032274,0.71,193.91,193.82,20.8]
["bitfinex","SOLUSD",1760286032595,0.71,193.95,193.86,8.84714749]
["bitfinex","SOLUSD",1760286032804,8.84714749,193.97,193.9,8.84714749]
["bitfinex","SOLUSD",1760286032976,0.71,194.0,193.94,8.84714749]
["bitfinex","SOLUSD",1760286033177,0.71,194.0,193.9,18.05032748]
["bitfinex","SOLUSD",1760286033505,19.99999999,194.17,193.9,18.05032748]
["bitfinex","SOLUSD",1760286033506,8.84714749,194.02,193.95,8.84714749]
["bitfinex","SOLUSD",1760286033711,8.84714749,194.03,193.92,20.8]
["bitfinex","SOLUSD",1760286034005,0.71,194.04,193.92,20.8]
["bitfinex","SOLUSD",1760286034006,8.84714749,194.02,193.95,8.84714749]
["bitfinex","SOLUSD",1760286034174,5.25357284,194.05,193.93,20.8]
["bitfinex","SOLUSD",1760286034376,0.71,194.04,193.93,20.8]
["bitfinex","SOLUSD",1760286034696,5.25357284,194.05,193.9,14.00423103]
["bitfinex","SOLUSD",1760286034697,8.84714749,193.97,193.9,14.00423103]
["bitfinex","SOLUSD",1760286034887,8.84714749,193.97,193.88,20.8]
["bitfinex","SOLUSD",1760286034888,5.15517063,193.98,193.88,14.00480595]
["bitfinex","SOLUSD",1760286035197,8.84714749,193.96,193.88,14.00480595]
["bitfinex","SOLUSD",1760286035707,26.66517063,193.98,193.89,8.84714749]
["bitfinex","SOLUSD",1760286035882,8.84714749,193.97,193.9,8.84714749]
["bitfinex","SOLUSD",1760286036083,0.71,194.02,193.95,8.84714749]
["bitfinex","SOLUSD",1760286036286,0.71,194.08,193.93,0.46]
["bitfinex","SOLUSD",1760286036492,8.84714749,194.03,193.95,8.84714749]
["bitfinex","SOLUSD",1760286036802,8.84714749,194.02,193.93,20.8]
["bitfinex","SOLUSD",1760286037013,8.84714749,194.01,193.94,14.00338137]
["bitfinex","SOLUSD",1760286037300,0.71,194.04,193.94,14.00338137]
["bitfinex","SOLUSD",1760286037301,8.84714749,193.98,193.94,5.15623388]
["bitfinex","SOLUSD",1760286037679,5.86368106,194.04,193.94,5.15623388]
["bitfinex","SOLUSD",1760286037879,8.84714749,194.0,193.94,5.15623388]
["bitfinex","SOLUSD",1760286038101,9.55714749,194.04,193.94,39.36244197]
["bitfinex","SOLUSD",1760286038402,8.84714749,193.97,193.92,18.04850501]
["bitfinex","SOLUSD",1760286038598,21.61,194.05,193.93,0.47]
["bitfinex","SOLUSD",1760286038907,0.1,194.05,193.99,20.8]
["bitfinex","SOLUSD",1760286039079,0.1,194.05,194.01,20.8]
["bitfinex","SOLUSD",1760286039503,0.1,194.05,194.03,8.84714749]
["bitfinex","SOLUSD",1760286039708,0.1,194.05,193.98,5.15517063]
["bitfinex","SOLUSD",1760286039882,0.1,194.05,193.99,8.84714749]
["bitfinex","SOLUSD",1760286040080,0.1,194.05,193.98,18.04309722]
["bitfinex","SOLUSD",1760286040277,8.84714749,194.02,193.98,5.15517063]
["bitfinex","SOLUSD",1760286040720,0.71,194.01,193.93,8.84714749]
["bitfinex","SOLUSD",1760286040883,8.84714749,194.0,193.93,8.84714749]
["bitfinex","SOLUSD",1760286041216,8.84714749,193.98,193.92,5.15676567]
["bitfinex","SOLUSD",1760286041385,8.84714749,193.98,193.91,8.84714749]
["bitfinex","SOLUSD",1760286041579,8.84714749,193.96,193.9,5.15729757]
["bitfinex","SOLUSD",1760286041980,18.03755717,194.04,193.91,8.84714749]
["bitfinex","SOLUSD",1760286042201,8.84714749,193.98,193.88,20.8]
["bitfinex","SOLUSD",1760286042406,8.84714749,193.94,193.85,8.84714749]
["bitfinex","SOLUSD",1760286042601,8.84714749,193.88,193.81,12.8992312]
["bitfinex","SOLUSD",1760286042796,8.84714749,193.88,193.8,18.05985552]
["bitfinex","SOLUSD",1760286043016,8.84714749,193.86,193.78,8.84714749]
["bitfinex","SOLUSD",1760286043312,19.99999999,193.97,193.78,8.84714749]
["bitfinex","SOLUSD",1760286043480,20.8,193.9,193.81,8.84714749]
["bitfinex","SOLUSD",1760286043685,0.71,193.89,193.77,8.84714749]
["bitfinex","SOLUSD",1760286043896,8.84714749,193.84,193.75,26.91166361]
["bitfinex","SOLUSD",1760286044094,8.84714749,193.84,193.75,18.06451612]
["bitfinex","SOLUSD",1760286044308,8.84714749,193.82,193.75,18.06451612]
["bitfinex","SOLUSD",1760286044686,0.71,193.84,193.75,14.00843781]
["bitfinex","SOLUSD",1760286045008,8.84714749,193.82,193.75,8.84714749]
["bitfinex","SOLUSD",1760286045376,8.84714749,193.83,193.75,21.75037329]
["bitfinex","SOLUSD",1760286045694,0.71,193.84,193.76,8.84714749]
["bitfinex","SOLUSD",1760286045695,8.84714749,193.84,193.76,8.84714749]
["bitfinex","SOLUSD",1760286045893,8.84714749,193.84,193.74,5.16155672]
["bitfinex","SOLUSD",1760286045894,8.84714749,193.79,193.74,5.16155672]
["bitfinex","SOLUSD",1760286046097,9.51714749,193.79,193.74,5.16155672]
["bitfinex","SOLUSD",1760286046277,8.84714749,193.8,193.74,18.06544853]
["bitfinex","SOLUSD",1760286046481,8.84714749,193.82,193.75,8.84714749]
["bitfinex","SOLUSD",1760286046677,8.84714749,193.82,193.74,26.91259602]
["bitfinex","SOLUSD",1760286046920,8.84714749,193.8,193.74,18.06544853]
["bitfinex","SOLUSD",1760286047082,8.84714749,193.78,193.74,5.16155672]
["bitfinex","SOLUSD",1760286047511,20.8,193.84,193.74,18.06544853]
["bitfinex","SOLUSD",1760286047682,25.80205854,194.13,193.76,8.84714749]
["bitfinex","SOLUSD",1760286047883,8.84714749,193.81,193.74,26.91259602]
["bitfinex","SOLUSD",1760286048100,8.84714749,193.82,193.74,26.91259602]
["bitfinex","SOLUSD",1760286048298,18.04216712,193.99,193.78,8.84714749]
["bitfinex","SOLUSD",1760286048501,8.84714749,193.85,193.78,8.84714749]
["bitfinex","SOLUSD",1760286048799,8.84714749,193.86,193.79,8.84714749]
["bitfinex","SOLUSD",1760286048998,8.84714749,193.95,193.86,18.05426596]
["bitfinex","SOLUSD",1760286049207,0.67,194.02,193.92,8.84714749]
["bitfinex","SOLUSD",1760286049387,5.25350267,194.05,193.91,8.84714749]
["bitfinex","SOLUSD",1760286049388,8.84714749,193.99,193.91,8.84714749]
["bitfinex","SOLUSD",1760286049588,8.84714749,193.99,193.92,8.84714749]
["bitfinex","SOLUSD",1760286049912,8.84714749,193.97,193.9,8.84714749]
["bitfinex","SOLUSD",1760286050120,8.84714749,193.92,193.86,5.1583617]
["bitfinex","SOLUSD",1760286050296,8.84714749,193.93,193.86,5.1583617]
["bitfinex","SOLUSD",1760286051106,8.84714749,193.92,193.86,18.05426596]
["bitfinex","SOLUSD",1760286051706,20.8,193.96,193.87,8.84714749]
["bitfinex","SOLUSD",1760286051916,8.84714749,193.99,193.92,8.84714749]
["bitfinex","SOLUSD",1760286052106,8.84714749,193.99,193.89,20.8]
["bitfinex","SOLUSD",1760286052311,8.84714749,193.99,193.91,8.84714749]
["bitfinex","SOLUSD",1760286052522,8.84714749,193.97,193.89,20.8]
["bitfinex","SOLUSD",1760286052691,8.84714749,193.93,193.86,18.05426596]
["bitfinex","SOLUSD",1760286053018,0.67,193.94,193.86,5.1583617]
["bitfinex","SOLUSD",1760286053195,8.84714749,193.91,193.84,5.15889393]
["bitfinex","SOLUSD",1760286053392,8.84714749,193.92,193.84,14.00604142]
["bitfinex","SOLUSD",1760286053594,8.84714749,193.92,193.84,34.80604142]
["bitfinex","SOLUSD",1760286053918,8.84714749,193.92,193.81,25.79835133]
["bitfinex","SOLUSD",1760286053919,8.84714749,193.88,193.81,8.84714749]
["bitfinex","SOLUSD",1760286054111,8.84714749,193.95,193.87,8.84714749]
["bitfinex","SOLUSD",1760286054424,8.84714749,193.89,193.81,8.84714749]
["bitfinex","SOLUSD",1760286054587,8.84714749,193.88,193.81,8.84714749]
["bitfinex","SOLUSD",1760286055193,0.67,193.91,193.81,8.84714749]
["bitfinex","SOLUSD",1760286055402,5.15729757,193.9,193.82,5.15942627]
["bitfinex","SOLUSD",1760286055607,8.84714749,193.88,193.82,5.15942627]
["bitfinex","SOLUSD",1760286055920,0.67,193.96,193.87,8.84714749]
["bitfinex","SOLUSD",1760286056092,9.51714749,193.96,193.89,8.84714749]
["bitfinex","SOLUSD",1760286056292,9.51714749,193.96,193.88,8.84714749]
["bitfinex","SOLUSD",1760286056515,8.84714749,193.95,193.88,8.84714749]
["bitfinex","SOLUSD",1760286056692,8.84714749,193.94,193.86,8.84714749]
["bitfinex","SOLUSD",1760286056888,8.84714749,193.91,193.82,43.85512329]
["bitfinex","SOLUSD",1760286057128,0.72,193.93,193.85,8.84714749]
["bitfinex","SOLUSD",1760286057297,20.8,193.93,193.87,5.15809563]
["bitfinex","SOLUSD",1760286057496,8.84714749,193.93,193.87,5.15809563]
["bitfinex","SOLUSD",1760286057926,8.84714749,193.93,193.87,18.0533347]
["bitfinex","SOLUSD",1760286058222,0.72,193.97,193.87,18.0533347]
["bitfinex","SOLUSD",1760286058401,865.57448036,194.95,193.78,0.47]
["bitfinex","SOLUSD",1760286058402,8.84714749,193.89,193.78,0.47]
["bitfinex","SOLUSD",1760286058726,8.84714749,193.86,193.79,18.06078744]
["bitfinex","SOLUSD",1760286058932,20.8,193.9,193.81,8.84714749]
["bitfinex","SOLUSD",1760286059098,18.03751803,194.04,193.88,8.84714749]
["bitfinex","SOLUSD",1760286059426,8.84714749,193.94,193.87,14.00524312]
["bitfinex","SOLUSD",1760286059625,0.72,194.01,193.89,8.84714749]
["bitfinex","SOLUSD",1760286059799,8.84714749,193.98,193.89,8.84714749]
["bitfinex","SOLUSD",1760286060005,8.84714749,194.0,193.92,8.84714749]
["bitfinex","SOLUSD",1760286060229,5.15302796,194.07,193.9,20.8]
["bitfinex","SOLUSD",1760286060402,8.84714749,194.02,193.95,8.84714749]
["bitfinex","SOLUSD",1760286060724,20.8,194.03,193.91,0.47]
["bitfinex","SOLUSD",1760286060903,0.1,194.05,194.0,8.84714749]
["bitfinex","SOLUSD",1760286061099,0.1,194.05,194.02,8.84714749]
["bitfinex","SOLUSD",1760286061306,0.1,194.05,194.04,5.15357658]
["bitfinex","SOLUSD",1760286061512,0.1,194.05,194.0,25.77308936]
["bitfinex","SOLUSD",1760286061513,0.72,194.04,193.98,5.15517063]
["bitfinex","SOLUSD",1760286061709,0.1,194.05,193.97,8.84714749]
["bitfinex","SOLUSD",1760286061914,0.1,194.05,194.01,8.84714749]
["bitfinex","SOLUSD",1760286062804,0.1,194.05,194.04,8.84714749]
["bitfinex","SOLUSD",1760286063227,0.1,194.05,193.99,20.8]
["bitfinex","SOLUSD",1760286063433,0.1,194.05,194.0,5.15463917]
["bitfinex","SOLUSD",1760286063595,0.1,194.05,194.0,20.8]
["bitfinex","SOLUSD",1760286063801,0.1,194.1,194.07,20.8]
["bitfinex","SOLUSD",1760286064023,0.72,194.26,194.12,20.8]
["bitfinex","SOLUSD",1760286064328,19.99999999,194.32,194.12,20.8]
["bitfinex","SOLUSD",1760286064329,9.56714749,194.25,194.12,20.8]
["bitfinex","SOLUSD",1760286064624,0.72,194.22,194.08,0.37]
["bitfinex","SOLUSD",1760286064825,8.84714749,194.21,194.14,8.84714749]
["bitfinex","SOLUSD",1760286065027,0.82,194.19,194.13,8.84714749]
["bitfinex","SOLUSD",1760286065229,0.82,194.19,194.03,20.8]
["bitfinex","SOLUSD",1760286065230,8.84714749,194.16,194.03,20.8]
["bitfinex","SOLUSD",1760286065401,0.72,194.15,194.0,0.37]
["bitfinex","SOLUSD",1760286065601,8.84714749,194.14,194.07,8.84714749]
["bitfinex","SOLUSD",1760286065803,0.1,194.19,194.11,8.84714749]
["bitfinex","SOLUSD",1760286066017,8.84714749,194.18,194.11,8.84714749]
["bitfinex","SOLUSD",1760286066331,20.8,194.16,194.03,20.8]
["bitfinex","SOLUSD",1760286066504,29.64714749,194.16,194.09,8.84714749]
["bitfinex","SOLUSD",1760286066705,0.1,194.19,194.11,8.84714749]
["bitfinex","SOLUSD",1760286067021,8.84714749,194.17,194.1,8.84714749]
["bitfinex","SOLUSD",1760286067416,13.99715848,194.18,194.1,13.99896098]
["bitfinex","SOLUSD",1760286067739,0.1,194.19,194.1,0.37]
["bitfinex","SOLUSD",1760286068025,8.94714749,194.19,194.12,8.84714749]
["bitfinex","SOLUSD",1760286068343,8.94714749,194.19,194.07,29.64714749]
["bitfinex","SOLUSD",1760286068344,8.84714749,194.17,194.07,29.64714749]
["bitfinex","SOLUSD",1760286068528,21.52,194.16,194.06,8.75582141]
["bitfinex","SOLUSD",1760286068703,20.8,194.16,194.05,8.75582141]
["bitfinex","SOLUSD",1760286069029,0.72,194.15,194.04,5.15357658]
["bitfinex","SOLUSD",1760286069228,0.72,194.14,194.04,5.15357658]
["bitfinex","SOLUSD",1760286069439,20.8,194.16,194.06,8.75582141]
["bitfinex","SOLUSD",1760286069735,20.8,194.16,194.04,25.95357658]
["bitfinex","SOLUSD",1760286069736,8.40464201,194.11,194.04,25.95357658]
["bitfinex","SOLUSD",1760286070021,8.40464201,194.07,193.98,13.55981264]
["bitfinex","SOLUSD",1760286070225,8.40464201,194.07,193.98,20.8]
["bitfinex","SOLUSD",1760286070418,8.40464201,194.03,193.94,5.15616942]
["bitfinex","SOLUSD",1760286070617,52.18301825,194.16,193.91,8.40464201]
["bitfinex","SOLUSD",1760286070618,8.40464201,193.99,193.91,8.40464201]
["bitfinex","SOLUSD",1760286070920,8.40464201,193.99,193.89,5.15756356]
["bitfinex","SOLUSD",1760286070921,8.40464201,193.95,193.89,5.15756356]
["bitfinex","SOLUSD",1760286071101,8.40464201,193.95,193.87,5.15793922]
["bitfinex","SOLUSD",1760286071301,8.40464201,193.93,193.84,8.40464201]
["bitfinex","SOLUSD",1760286071499,0.72,193.99,193.84,0.37]
["bitfinex","SOLUSD",1760286071729,20.8,193.95,193.84,0.37]
["bitfinex","SOLUSD",1760286071938,0.72,194.03,193.94,8.40464201]
["bitfinex","SOLUSD",1760286072222,8.40464201,194.02,193.94,8.40464201]
["bitfinex","SOLUSD",1760286072524,8.40464201,194.02,193.91,20.8]
["bitfinex","SOLUSD",1760286072525,0.72,194.01,193.86,20.8]
["bitfinex","SOLUSD",1760286072740,21.52,194.0,193.86,0.37]
["bitfinex","SOLUSD",1760286073023,5.15277992,194.07,193.95,8.40464201]
["bitfinex","SOLUSD",1760286073226,8.40464201,194.02,193.93,8.40464201]
["bitfinex","SOLUSD",1760286073525,0.72,194.03,193.95,8.40464201]
["bitfinex","SOLUSD",1760286074414,8.40464201,194.04,193.94,5.15623388]
["bitfinex","SOLUSD",1760286074415,8.40464201,194.0,193.94,5.15623388]
["bitfinex","SOLUSD",1760286074614,29.20464201,194.01,193.94,5.15623388]
["bitfinex","SOLUSD",1760286075002,4.15825109,194.07,193.94,18.04681859]
["bitfinex","SOLUSD",1760286075203,8.40464201,194.05,193.97,8.40464201]
["bitfinex","SOLUSD",1760286075499,8.40464201,194.03,193.94,5.15623388]
["bitfinex","SOLUSD",1760286075728,8.40464201,193.95,193.87,0.71]
["bitfinex","SOLUSD",1760286076428,8.40464201,193.96,193.87,0.71]
["bitfinex","SOLUSD",1760286076745,20.8,193.92,193.84,8.40464201]
["bitfinex","SOLUSD",1760286076935,20.8,193.92,193.81,35.07428375]
["bitfinex","SOLUSD",1760286076936,8.40464201,193.9,193.81,35.07428375]
["bitfinex","SOLUSD",1760286077100,8.40464201,193.86,193.79,5.16000218]
["bitfinex","SOLUSD",1760286077308,8.40464201,193.84,193.79,5.16000218]
["bitfinex","SOLUSD",1760286077506,20.8,193.88,193.81,8.40464201]
["bitfinex","SOLUSD",1760286077805,29.20464201,193.88,193.8,8.40464201]
["bitfinex","SOLUSD",1760286078000,19.99999999,193.98,193.8,8.40464201]
["bitfinex","SOLUSD",1760286078001,0.72,193.95,193.87,8.40464201]
["bitfinex","SOLUSD",1760286078213,8.40464201,193.95,193.88,8.40464201]
["bitfinex","SOLUSD",1760286078903,8.40464201,193.91,193.83,8.40464201]
["bitfinex","SOLUSD",1760286079105,8.40464201,193.91,193.85,8.40464201]
["bitfinex","SOLUSD",1760286079324,0.72,194.01,193.9,8.40464201]
["bitfinex","SOLUSD",1760286079529,8.40464201,193.95,193.89,5.15740307]
["bitfinex","SOLUSD",1760286079727,8.40464201,193.97,193.9,8.40464201]
["bitfinex","SOLUSD",1760286080022,8.40464201,194.02,193.94,8.40464201]
["bitfinex","SOLUSD",1760286080201,9.12464201,194.04,193.96,8.40464201]
["bitfinex","SOLUSD",1760286080400,8.40464201,194.02,193.96,8.40464201]
["bitfinex","SOLUSD",1760286080615,8.40464201,194.03,193.96,8.40464201]
["bitfinex","SOLUSD",1760286080813,8.40464201,194.0,193.93,8.40464201]
["bitfinex","SOLUSD",1760286081040,18.75568058,194.06,193.95,8.40464201]
["bitfinex","SOLUSD",1760286081209,8.40464201,193.97,193.9,20.8]
["bitfinex","SOLUSD",1760286081406,8.40464201,193.94,193.86,12.89561789]
["bitfinex","SOLUSD",1760286081606,8.40464201,193.92,193.85,8.40464201]
["bitfinex","SOLUSD",1760286081816,8.40464201,193.9,193.83,26.46166868]
["bitfinex","SOLUSD",1760286082021,8.40464201,193.88,193.83,5.15916008]
["bitfinex","SOLUSD",1760286082202,0.72,193.9,193.83,5.15916008]
["bitfinex","SOLUSD",1760286082404,8.40464201,193.88,193.83,5.15916008]
["bitfinex","SOLUSD",1760286082607,8.40464201,193.86,193.79,12.90042137]
["bitfinex","SOLUSD",1760286082808,8.40464201,193.86,193.79,5.16022498]
["bitfinex","SOLUSD",1760286083107,9.12464201,193.87,193.8,8.40464201]
["bitfinex","SOLUSD",1760286083303,9.12464201,193.87,193.79,26.46542945]
["bitfinex","SOLUSD",1760286083612,9.12464201,193.87,193.77,0.71]
["bitfinex","SOLUSD",1760286083808,8.40464201,193.93,193.79,20.8]
["bitfinex","SOLUSD",1760286084027,18.04030719,194.01,193.88,8.40464201]
["bitfinex","SOLUSD",1760286084327,8.40464201,193.96,193.89,8.40464201]
["bitfinex","SOLUSD",1760286084729,20.8,193.98,193.87,0.71]
["bitfinex","SOLUSD",1760286085021,8.40464201,193.96,193.88,8.40464201]
["bitfinex","SOLUSD",1760286085526,8.40464201,193.95,193.89,5.15756356]
["bitfinex","SOLUSD",1760286085720,0.72,194.02,193.91,8.40464201]
["bitfinex","SOLUSD",1760286085927,8.40464201,193.99,193.91,8.40464201]
["bitfinex","SOLUSD",1760286086231,19.99999999,194.09,193.78,25.80245639]
["bitfinex","SOLUSD",1760286086232,8.40464201,193.94,193.8,0.51599587]
["bitfinex","SOLUSD",1760286086435,8.40464201,193.92,193.83,0.71]
["bitfinex","SOLUSD",1760286086728,8.40464201,193.92,193.84,8.40464201]
["bitfinex","SOLUSD",1760286086928,21.52,193.94,193.83,8.40464201]
["bitfinex","SOLUSD",1760286086929,8.40464201,193.91,193.83,8.40464201]
["bitfinex","SOLUSD",1760286087239,0.72,193.9,193.77,0.67]
["bitfinex","SOLUSD",1760286087408,0.72,193.9,193.83,8.40464201]
["bitfinex","SOLUSD",1760286087611,0.72,193.9,193.84,13.56353594]
["bitfinex","SOLUSD",1760286087925,0.72,193.9,193.84,5.15889393]
["bitfinex","SOLUSD",1760286088136,8.40464201,193.92,193.85,8.40464201]
["bitfinex","SOLUSD",1760286088828,8.40464201,193.92,193.84,5.15889393]
["bitfinex","SOLUSD",1760286088829,8.40464201,193.91,193.84,5.15889393]
["bitfinex","SOLUSD",1760286089139,8.40464201,193.89,193.79,21.47]
["bitfinex","SOLUSD",1760286089308,8.40464201,193.87,193.79,8.40464201]
["bitfinex","SOLUSD",1760286089508,8.40464201,193.87,193.81,5.15969248]
["bitfinex","SOLUSD",1760286089919,0.72,193.88,193.81,26.46356569]
["bitfinex","SOLUSD",1760286090122,20.8,193.9,193.81,5.15969248]
["bitfinex","SOLUSD",1760286090334,0.72,193.89,193.8,5.15994378]
["bitfinex","SOLUSD",1760286090514,8.43128008,193.84,193.77,13.59203767]
["bitfinex","SOLUSD",1760286090848,18.04977938,193.91,193.72,25.81031166]
["bitfinex","SOLUSD",1760286090849,5.62246163,193.79,193.72,5.62246163]
["bitfinex","SOLUSD",1760286091027,5.62246163,193.77,193.72,5.16208961]
["bitfinex","SOLUSD",1760286091406,5.62246163,193.76,193.71,5.16234223]
["bitfinex","SOLUSD",1760286091631,5.62246163,193.77,193.7,5.62246163]
["bitfinex","SOLUSD",1760286091928,26.42246163,193.82,193.75,5.62246163]
["bitfinex","SOLUSD",1760286092129,5.62246163,193.83,193.76,5.62246163]
["bitfinex","SOLUSD",1760286092321,20.8,193.84,193.73,20.8]
["bitfinex","SOLUSD",1760286092505,0.72,193.83,193.74,20.8]
["bitfinex","SOLUSD",1760286092831,5.62246163,193.77,193.68,18.07060095]
["bitfinex","SOLUSD",1760286093027,5.62246163,193.76,193.68,18.07060095]
["bitfinex","SOLUSD",1760286093228,5.62246163,193.76,193.7,5.62246163]
["bitfinex","SOLUSD",1760286093425,0.72,193.8,193.71,5.62246163]
["bitfinex","SOLUSD",1760286093730,5.62246163,193.78,193.72,5.16208961]
["bitfinex","SOLUSD",1760286094028,5.62246163,193.76,193.72,5.16208961]
["bitfinex","SOLUSD",1760286094330,5.62246163,193.73,193.67,13.1081081]
["bitfinex","SOLUSD",1760286094518,5.62246163,193.73,193.68,5.16315572]
["bitfinex","SOLUSD",1760286094831,5.62246163,193.72,193.68,5.16315572]
["bitfinex","SOLUSD",1760286095034,5.62246163,193.7,193.67,0.2]
["bitfinex","SOLUSD",1760286095336,5.62246163,193.71,193.67,0.2]
["bitfinex","SOLUSD",1760286095716,5.62246163,193.69,193.67,0.2]
["bitfinex","SOLUSD",1760286095927,6.34246163,193.7,193.67,0.2]
["bitfinex","SOLUSD",1760286096115,5.62246163,193.69,193.67,0.2]
["bitfinex","SOLUSD",1760286096314,26.42246163,193.68,193.67,0.2]
["bitfinex","SOLUSD",1760286096513,20.8,193.66,193.65,0.2]
["bitfinex","SOLUSD",1760286096822,20.8,193.66,193.53,5.16714585]
["bitfinex","SOLUSD",1760286096823,20.8,193.65,193.53,5.16714585]
["bitfinex","SOLUSD",1760286097028,5.62246163,193.58,193.49,0.67]
["bitfinex","SOLUSD",1760286097331,26.42246163,193.58,193.51,5.16765889]
["bitfinex","SOLUSD",1760286097638,27.14246163,193.58,193.47,6.29246163]
["bitfinex","SOLUSD",1760286097931,27.14246163,193.58,193.52,5.16733544]
["bitfinex","SOLUSD",1760286098134,0.72,193.63,193.52,12.91817701]
["bitfinex","SOLUSD",1760286098310,5.88453547,193.63,193.55,5.1664219]
["bitfinex","SOLUSD",1760286098633,5.62246163,193.61,193.57,5.36608978]
["bitfinex","SOLUSD",1760286098813,5.62246163,193.58,193.57,0.2]
["bitfinex","SOLUSD",1760286099013,5.62246163,193.59,193.57,0.2]
["bitfinex","SOLUSD",1760286099237,5.62246163,193.58,193.57,0.2]
["bitfinex","SOLUSD",1760286099907,6.34246163,193.58,193.57,0.2]
["bitfinex","SOLUSD",1760286100132,20.8,193.55,193.39,0.67]
["bitfinex","SOLUSD",1760286100340,20.8,193.55,193.39,6.29246163]
["bitfinex","SOLUSD",1760286100341,5.62246163,193.47,193.39,6.29246163]
["bitfinex","SOLUSD",1760286100549,19.99999999,193.6,193.43,5.62246163]
["bitfinex","SOLUSD",1760286100730,5.62246163,193.53,193.46,5.62246163]
["bitfinex","SOLUSD",1760286101033,26.42246163,193.55,193.46,0.67]
["bitfinex","SOLUSD",1760286101248,0.72,193.62,193.52,5.62246163]
["bitfinex","SOLUSD",1760286101531,20.8,193.58,193.51,5.62246163]
["bitfinex","SOLUSD",1760286101731,26.42246163,193.58,193.52,5.16742455]
["bitfinex","SOLUSD",1760286101939,5.16342231,193.67,193.53,5.62246163]
["bitfinex","SOLUSD",1760286102118,5.62246163,193.64,193.54,0.67]
["bitfinex","SOLUSD",1760286102317,5.62246163,193.61,193.54,6.29246163]
["bitfinex","SOLUSD",1760286102642,0.72,193.64,193.52,18.08598593]
["bitfinex","SOLUSD",1760286102843,5.62246163,193.59,193.52,23.70844756]
["bitfinex","SOLUSD",1760286103030,5.62246163,193.6,193.53,5.62246163]
["bitfinex","SOLUSD",1760286103537,5.62246163,193.6,193.52,18.08598593]
["bitfinex","SOLUSD",1760286103751,0.72,193.64,193.55,23.70564426]
["bitfinex","SOLUSD",1760286103916,6.34246163,193.64,193.57,5.62246163]
["bitfinex","SOLUSD",1760286104123,0.66,193.71,193.58,0.66]
["bitfinex","SOLUSD",1760286104418,43.89384131,193.96,193.58,0.66]
["bitfinex","SOLUSD",1760286104419,5.62246163,193.72,193.65,5.62246163]
["bitfinex","SOLUSD",1760286104618,5.62246163,193.71,193.59,20.8]
["bitfinex","SOLUSD",1760286104834,5.62246163,193.68,193.61,5.62246163]
["bitfinex","SOLUSD",1760286105036,5.62246163,193.65,193.58,5.62246163]
["bitfinex","SOLUSD",1760286105239,5.62246163,193.63,193.56,6.28246163]
["bitfinex","SOLUSD",1760286105450,20.8,193.66,193.57,0.66]
["bitfinex","SOLUSD",1760286105624,5.62246163,193.62,193.55,5.62246163]
["bitfinex","SOLUSD",1760286105821,21.46,193.66,193.54,5.16686587]
["bitfinex","SOLUSD",1760286105822,5.62246163,193.6,193.54,5.16686587]
["bitfinex","SOLUSD",1760286106026,26.42246163,193.62,193.56,5.62246163]
["bitfinex","SOLUSD",1760286106220,26.42246163,193.62,193.5,20.8]
["bitfinex","SOLUSD",1760286106221,5.16455094,193.63,193.55,0.66]
["bitfinex","SOLUSD",1760286106420,0.66,193.64,193.56,5.62246163]
["bitfinex","SOLUSD",1760286106728,20.8,193.63,193.6,5.62246163]
["bitfinex","SOLUSD",1760286106928,0.66,193.72,193.62,5.62246163]
["bitfinex","SOLUSD",1760286107244,5.62246163,193.68,193.61,5.62246163]
["bitfinex","SOLUSD",1760286107443,5.62246163,193.68,193.62,5.62246163]
["bitfinex","SOLUSD",1760286107634,6.28246163,193.73,193.67,5.62246163]
["bitfinex","SOLUSD",1760286107845,5.62246163,193.73,193.68,5.16315572]
["bitfinex","SOLUSD",1760286108042,5.62246163,193.69,193.58,0.66]
["bitfinex","SOLUSD",1760286108252,18.06265158,193.77,193.6,5.62246163]
["bitfinex","SOLUSD",1760286108424,5.62246163,193.65,193.58,5.62246163]
["bitfinex","SOLUSD",1760286108923,5.62246163,193.62,193.54,12.91722641]
["bitfinex","SOLUSD",1760286109135,20.8,193.66,193.61,5.62246163]
["bitfinex","SOLUSD",1760286109339,20.8,193.66,193.55,0.66]
["bitfinex","SOLUSD",1760286109340,5.62246163,193.68,193.62,6.28246163]
["bitfinex","SOLUSD",1760286109645,0.66,193.71,193.59,20.8]
["bitfinex","SOLUSD",1760286109646,5.62246163,193.69,193.59,21.46]
["bitfinex","SOLUSD",1760286109846,20.8,193.69,193.6,18.73851239]
["bitfinex","SOLUSD",1760286110141,5.82022498,193.79,193.68,5.62246163]
["bitfinex","SOLUSD",1760286110443,5.62246163,193.7,193.6,39.53851239]
["bitfinex","SOLUSD",1760286110743,5.62246163,193.73,193.67,5.62246163]
["bitfinex","SOLUSD",1760286110919,5.62246163,193.69,193.63,5.62246163]
["bitfinex","SOLUSD",1760286111345,5.62246163,193.68,193.61,6.28246163]
["bitfinex","SOLUSD",1760286111543,20.8,193.77,193.63,5.62246163]
["bitfinex","SOLUSD",1760286111728,5.62246163,193.71,193.65,5.62246163]
["bitfinex","SOLUSD",1760286111930,5.62246163,193.68,193.62,0.66]
["bitfinex","SOLUSD",1760286112138,5.62246163,193.71,193.65,5.62246163]
["bitfinex","SOLUSD",1760286112530,5.62246163,193.7,193.63,5.62246163]
["bitfinex","SOLUSD",1760286112727,20.8,193.72,193.68,5.62246163]
["bitfinex","SOLUSD",1760286112927,5.62246163,193.8,193.71,5.62246163]
["bitfinex","SOLUSD",1760286113242,5.62246163,193.8,193.73,5.62246163]
["bitfinex","SOLUSD",1760286113453,19.99999999,193.94,193.71,5.62246163]
["bitfinex","SOLUSD",1760286113454,5.62246163,193.78,193.71,5.62246163]
["bitfinex","SOLUSD",1760286113628,5.15969248,193.81,193.7,5.62246163]
["bitfinex","SOLUSD",1760286113629,5.62246163,193.77,193.7,5.62246163]
["bitfinex","SOLUSD",1760286113820,5.62246163,193.81,193.74,5.62246163]
["bitfinex","SOLUSD",1760286114019,5.62246163,193.76,193.69,5.16288915]
["bitfinex","SOLUSD",1760286114228,5.62246163,193.73,193.67,0.66]
["bitfinex","SOLUSD",1760286114426,5.62246163,193.71,193.64,5.16422226]
["bitfinex","SOLUSD",1760286114639,5.62246163,193.71,193.64,18.07477793]
["bitfinex","SOLUSD",1760286114941,19.99999999,193.85,193.64,18.07477793]
["bitfinex","SOLUSD",1760286114942,5.62246163,193.79,193.65,0.66]
["bitfinex","SOLUSD",1760286115139,5.62246163,193.79,193.69,5.62246163]
["bitfinex","SOLUSD",1760286115140,5.62246163,193.78,193.69,5.62246163]
["bitfinex","SOLUSD",1760286115354,5.62246163,193.76,193.69,5.62246163]
["bitfinex","SOLUSD",1760286115738,0.66,193.81,193.71,5.62246163]
["bitfinex","SOLUSD",1760286115934,20.8,193.77,193.72,5.16208961]
["bitfinex","SOLUSD",1760286116135,5.62246163,193.82,193.74,5.62246163]
["bitfinex","SOLUSD",1760286116335,5.62246163,193.84,193.76,5.62246163]
["bitfinex","SOLUSD",1760286116571,0.1,193.93,193.81,5.62246163]
["bitfinex","SOLUSD",1760286116729,5.62246163,193.9,193.81,5.62246163]
["bitfinex","SOLUSD",1760286116930,5.62246163,193.9,193.82,0.72]
["bitfinex","SOLUSD",1760286117125,5.62246163,193.92,193.85,5.62246163]
["bitfinex","SOLUSD",1760286117349,5.62246163,193.9,193.83,5.62246163]
["bitfinex","SOLUSD",1760286117631,5.62246163,193.91,193.84,5.62246163]
["bitfinex","SOLUSD",1760286117961,10.87902525,193.93,193.86,5.1583617]
["bitfinex","SOLUSD",1760286118132,5.72246163,193.93,193.8,33.69943664]
["bitfinex","SOLUSD",1760286118330,5.62246163,193.91,193.83,5.62246163]
["bitfinex","SOLUSD",1760286118835,5.72246163,193.93,193.85,5.62246163]
["bitfinex","SOLUSD",1760286119449,0.1,193.93,193.86,5.62246163]
["bitfinex","SOLUSD",1760286119759,0.1,193.93,193.89,5.62246163]
["bitfinex","SOLUSD",1760286119957,5.62246163,193.92,193.83,21.52]
["bitfinex","SOLUSD",1760286120253,0.1,193.93,193.84,5.15889393]
["bitfinex","SOLUSD",1760286120426,5.62246163,193.88,193.8,5.62246163]
["bitfinex","SOLUSD",1760286120633,0.7,193.92,193.74,5.62246163]
["bitfinex","SOLUSD",1760286120634,5.62246163,193.82,193.74,5.62246163]
["bitfinex","SOLUSD",1760286120923,20.8,193.79,193.73,0.72]
["bitfinex","SOLUSD",1760286121043,5.62246163,193.78,193.71,5.62246163]
["bitfinex","SOLUSD",1760286121234,5.62246163,193.78,193.7,0.72]
["bitfinex","SOLUSD",1760286121548,5.62246163,193.76,193.69,5.16288915]
["bitfinex","SOLUSD",1760286121745,5.62246163,193.75,193.67,5.16315826]
["bitfinex","SOLUSD",1760286121946,5.62246163,193.73,193.66,5.16368893]
["bitfinex","SOLUSD",1760286122151,5.62246163,193.73,193.65,6.34246163]
["bitfinex","SOLUSD",1760286122152,12.89635862,193.86,193.72,5.62246163]
["bitfinex","SOLUSD",1760286122359,5.62246163,193.8,193.73,0.72]
["bitfinex","SOLUSD",1760286122651,5.62246163,193.8,193.65,18.07380786]
["bitfinex","SOLUSD",1760286122652,20.8,193.71,193.62,0.72]
["bitfinex","SOLUSD",1760286122851,0.7,193.79,193.57,12.91522446]
["bitfinex","SOLUSD",1760286122852,0.7,193.83,193.69,5.62246163]
["bitfinex","SOLUSD",1760286123054,0.7,193.83,193.73,5.62246163]
["bitfinex","SOLUSD",1760286123250,5.62246163,193.82,193.73,5.62246163]
["bitfinex","SOLUSD",1760286123865,0.7,193.83,193.66,18.07291127]
["bitfinex","SOLUSD",1760286123866,10.78302852,193.78,193.66,18.07291127]
["bitfinex","SOLUSD",1760286124031,10.78302852,193.78,193.66,18.79291127]
["bitfinex","SOLUSD",1760286124032,5.62246163,193.72,193.66,18.79291127]
["bitfinex","SOLUSD",1760286124232,5.62246163,193.7,193.62,0.72]
["bitfinex","SOLUSD",1760286124762,5.62246163,193.71,193.63,5.62246163]
["bitfinex","SOLUSD",1760286125075,20.8,193.75,193.67,5.62246163]
["bitfinex","SOLUSD",1760286125259,0.7,193.79,193.69,5.62246163]
["bitfinex","SOLUSD",1760286125580,5.62246163,193.76,193.68,6.34246163]
["bitfinex","SOLUSD",1760286125888,5.62246163,193.76,193.65,5.62246163]
["bitfinex","SOLUSD",1760286125889,21.5,193.76,193.65,5.62246163]
["bitfinex","SOLUSD",1760286126064,5.62246163,193.8,193.75,20.8]
["bitfinex","SOLUSD",1760286126581,5.62246163,193.81,193.75,20.8]
["bitfinex","SOLUSD",1760286126793,5.62246163,193.78,193.71,5.62246163]
["bitfinex","SOLUSD",1760286126976,5.62246163,193.79,193.74,20.8]
["bitfinex","SOLUSD",1760286127151,5.62246163,193.81,193.76,20.8]
["bitfinex","SOLUSD",1760286127577,0.7,193.85,193.74,5.62246163]
["bitfinex","SOLUSD",1760286127786,5.62246163,193.83,193.76,5.62246163]
["bitfinex","SOLUSD",1760286127987,0.1,193.93,193.79,5.62246163]
["bitfinex","SOLUSD",1760286127988,0.7,193.91,193.79,5.62246163]
["bitfinex","SOLUSD",1760286128283,5.62246163,193.89,193.85,20.8]
["bitfinex","SOLUSD",1760286128480,5.61791369,193.89,193.81,5.61791369]
["bitfinex","SOLUSD",1760286128657,5.61791369,193.91,193.84,5.61791369]
["bitfinex","SOLUSD",1760286128855,5.61791369,193.91,193.83,5.61791369]
["bitfinex","SOLUSD",1760286129052,0.1,193.93,193.88,8.47607813]
["bitfinex","SOLUSD",1760286129377,8.47607813,193.9,193.84,0.72]
["bitfinex","SOLUSD",1760286129675,8.47607813,193.91,193.84,0.72]
["bitfinex","SOLUSD",1760286129982,8.47607813,193.9,193.85,20.8]
["bitfinex","SOLUSD",1760286130156,8.47607813,193.91,193.87,20.8]
["bitfinex","SOLUSD",1760286130357,8.47607813,193.9,193.82,14.3555044]
["bitfinex","SOLUSD",1760286130667,0.7,193.92,193.83,20.8]
["bitfinex","SOLUSD",1760286130858,0.1,193.93,193.86,8.47607813]
["bitfinex","SOLUSD",1760286131178,0.1,193.93,193.74,19.99999999]
["bitfinex","SOLUSD",1760286131179,8.47607813,193.88,193.79,0.72]
["bitfinex","SOLUSD",1760286131383,8.47607813,193.83,193.77,5.16074093]
["bitfinex","SOLUSD",1760286131753,8.47607813,193.81,193.75,5.16104618]
["bitfinex","SOLUSD",1760286131955,20.8,193.89,193.78,20.8]
["bitfinex","SOLUSD",1760286132165,8.47607813,193.83,193.78,20.8]
["bitfinex","SOLUSD",1760286132370,8.47607813,193.87,193.8,8.47607813]
["bitfinex","SOLUSD",1760286132581,0.7,193.91,193.83,20.8]
["bitfinex","SOLUSD",1760286132780,0.7,193.91,193.8,20.8]
["bitfinex","SOLUSD",1760286132781,8.57607813,193.93,193.86,8.47607813]
["bitfinex","SOLUSD",1760286132977,8.57607813,193.93,193.87,8.47607813]
["bitfinex","SOLUSD",1760286132978,0.1,193.93,193.87,8.47607813]
["bitfinex","SOLUSD",1760286133172,5.25651255,193.93,193.86,8.47607813]
["bitfinex","SOLUSD",1760286133586,0.1,193.93,193.86,8.47607813]
["bitfinex","SOLUSD",1760286133886,5.25651157,193.93,193.85,8.47607813]
["bitfinex","SOLUSD",1760286134186,8.47607813,193.9,193.83,20.8]
["bitfinex","SOLUSD",1760286134380,8.47607813,193.85,193.78,29.27607813]
["bitfinex","SOLUSD",1760286134683,8.47607813,193.87,193.79,8.47607813]
["bitfinex","SOLUSD",1760286134872,8.47607813,193.89,193.82,8.47607813]
["bitfinex","SOLUSD",1760286135069,8.47607813,193.89,193.81,8.47607813]
["bitfinex","SOLUSD",1760286135286,8.47607813,193.88,193.8,29.99607813]
["bitfinex","SOLUSD",1760286135781,8.47607813,193.88,193.8,21.52]
["bitfinex","SOLUSD",1760286135981,8.47607813,193.84,193.8,25.95988164]
["bitfinex","SOLUSD",1760286136165,8.47607813,193.85,193.8,25.95988164]
["bitfinex","SOLUSD",1760286136365,8.47607813,193.82,193.76,0.72]
["bitfinex","SOLUSD",1760286136588,0.1,193.93,193.81,8.47607813]
["bitfinex","SOLUSD",1760286136881,8.47607813,193.88,193.81,9.19607813]
["bitfinex","SOLUSD",1760286137083,20.8,193.89,193.81,0.72]
["bitfinex","SOLUSD",1760286137285,0.1,193.93,193.85,8.47607813]
["bitfinex","SOLUSD",1760286137467,0.1,193.93,193.88,8.47607813]
["bitfinex","SOLUSD",1760286137980,0.1,193.93,193.88,9.19607813]
["bitfinex","SOLUSD",1760286138188,0.1,193.93,193.88,14.35371209]
["bitfinex","SOLUSD",1760286138366,0.1,193.93,193.9,8.47607813]
["bitfinex","SOLUSD",1760286138560,0.1,193.93,193.89,0.72]
["bitfinex","SOLUSD",1760286138766,8.47607813,193.9,193.77,5.16075759]
["bitfinex","SOLUSD",1760286138980,8.47607813,193.85,193.79,0.72]
["bitfinex","SOLUSD",1760286139203,8.47607813,193.83,193.77,5.16075759]
["bitfinex","SOLUSD",1760286139374,20.8,193.89,193.78,0.72]
["bitfinex","SOLUSD",1760286139577,8.47607813,193.84,193.78,0.72]
["bitfinex","SOLUSD",1760286139788,21.5,193.89,193.78,0.72]
["bitfinex","SOLUSD",1760286139991,8.47607813,193.86,193.78,0.72]
["bitfinex","SOLUSD",1760286140190,8.47607813,193.82,193.75,5.16113817]
["bitfinex","SOLUSD",1760286140590,8.47607813,193.81,193.75,5.16113817]
["bitfinex","SOLUSD",1760286140809,20.8,193.84,193.76,9.19607813]
["bitfinex","SOLUSD",1760286140990,5.15829911,193.87,193.79,8.47607813]
["bitfinex","SOLUSD",1760286141303,8.47607813,193.86,193.79,8.47607813]
["bitfinex","SOLUSD",1760286141512,5.15829911,193.87,193.78,8.47607813]
["bitfinex","SOLUSD",1760286141513,8.47607813,193.85,193.78,8.47607813]
["bitfinex","SOLUSD",1760286141688,5.15829911,193.87,193.78,8.47607813]
["bitfinex","SOLUSD",1760286141887,8.47607813,193.85,193.78,8.47607813]
["bitfinex","SOLUSD",1760286142078,34.3947277,193.88,193.72,12.9046807]
["bitfinex","SOLUSD",1760286142079,8.47607813,193.83,193.72,12.9046807]
["bitfinex","SOLUSD",1760286142286,8.47607813,193.8,193.73,21.52]
["bitfinex","SOLUSD",1760286142492,8.47607813,193.8,193.57,0.51660897]
["bitfinex","SOLUSD",1760286142493,8.47607813,193.77,193.7,5.16236398]
["bitfinex","SOLUSD",1760286142886,8.47607813,193.77,193.69,0.72]
["bitfinex","SOLUSD",1760286143293,8.47607813,193.75,193.69,0.72]
["bitfinex","SOLUSD",1760286143500,8.47607813,193.75,193.69,5.16276772]
["bitfinex","SOLUSD",1760286143700,8.47607813,193.73,193.66,12.90877989]
["bitfinex","SOLUSD",1760286143897,8.47607813,193.73,193.66,42.18485802]
["bitfinex","SOLUSD",1760286144100,8.47607813,193.73,193.67,5.16340833]
["bitfinex","SOLUSD",1760286144303,8.47607813,193.74,193.67,5.16340833]
["bitfinex","SOLUSD",1760286144815,8.47607813,193.74,193.67,13.63948646]
["bitfinex","SOLUSD",1760286145190,0.7,193.81,193.71,8.47607813]
["bitfinex","SOLUSD",1760286145397,8.47607813,193.77,193.69,8.47607813]
["bitfinex","SOLUSD",1760286145596,8.47607813,193.77,193.68,0.72]
["bitfinex","SOLUSD",1760286145922,5.1602194,193.8,193.71,8.47607813]
["bitfinex","SOLUSD",1760286146102,19.99999999,193.91,193.74,8.47607813]
["bitfinex","SOLUSD",1760286146299,8.47607813,193.83,193.76,8.47607813]
["bitfinex","SOLUSD",1760286147001,8.47607813,193.77,193.69,5.16287054]
["bitfinex","SOLUSD",1760286147221,8.47607813,193.77,193.66,0.67]
["bitfinex","SOLUSD",1760286147222,8.47607813,193.74,193.67,18.07147075]
["bitfinex","SOLUSD",1760286147594,8.47607813,193.78,193.71,8.47607813]
["bitfinex","SOLUSD",1760286147898,8.47607813,193.77,193.7,8.47607813]
["bitfinex","SOLUSD",1760286148092,0.72,193.84,193.73,13.63790128]
["bitfinex","SOLUSD",1760286148407,8.47607813,193.8,193.73,5.83182315]
["bitfinex","SOLUSD",1760286148616,8.47607813,193.78,193.73,0.67]
["bitfinex","SOLUSD",1760286148798,8.47607813,193.77,193.7,8.47607813]
["bitfinex","SOLUSD",1760286149394,8.47607813,193.77,193.69,5.16288915]
["bitfinex","SOLUSD",1760286149624,8.47607813,193.74,193.67,8.47607813]
["bitfinex","SOLUSD",1760286149995,0.72,193.81,193.72,8.47607813]
["bitfinex","SOLUSD",1760286150195,13.63656778,193.79,193.72,13.63804068]
["bitfinex","SOLUSD",1760286150397,8.47607813,193.8,193.73,8.47607813]
["bitfinex","SOLUSD",1760286150728,0.72,193.81,193.73,8.47607813]
["bitfinex","SOLUSD",1760286151035,8.47607813,193.8,193.72,13.63804068]
["bitfinex","SOLUSD",1760286152026,8.47607813,193.79,193.72,5.16196255]
["bitfinex","SOLUSD",1760286152229,13.63722656,193.76,193.7,5.16241869]
["bitfinex","SOLUSD",1760286152523,8.47607813,193.72,193.66,5.16368893]
["bitfinex","SOLUSD",1760286152900,8.47607813,193.7,193.65,5.16394543]
["bitfinex","SOLUSD",1760286153630,8.47607813,193.71,193.65,5.16394543]
["bitfinex","SOLUSD",1760286153934,8.47607813,193.69,193.65,5.16394543]
["bitfinex","SOLUSD",1760286154094,8.47607813,193.75,193.68,8.47607813]
["bitfinex","SOLUSD",1760286154300,8.47607813,193.77,193.71,8.47607813]
["bitfinex","SOLUSD",1760286154505,0.72,193.84,193.75,8.47607813]
["bitfinex","SOLUSD",1760286154817,18.04961064,193.91,193.75,0.67]
["bitfinex","SOLUSD",1760286155008,0.1,193.93,193.84,8.47607813]
["bitfinex","SOLUSD",1760286155198,0.1,193.93,193.87,8.47607813]
["bitfinex","SOLUSD",1760286155393,0.1,193.93,193.88,8.47607813]
["bitfinex","SOLUSD",1760286155604,0.1,193.93,193.87,8.47607813]
["bitfinex","SOLUSD",1760286155811,8.57607813,193.93,193.83,21.47]
["bitfinex","SOLUSD",1760286156005,8.47607813,193.92,193.85,8.47607813]
["bitfinex","SOLUSD",1760286156210,8.47607813,193.89,193.82,8.47607813]
["bitfinex","SOLUSD",1760286156402,8.47607813,193.88,193.81,29.27607813]
["bitfinex","SOLUSD",1760286156598,38.94799269,193.93,193.81,20.8]
["bitfinex","SOLUSD",1760286156816,0.72,193.87,193.76,0.67]
["bitfinex","SOLUSD",1760286157025,8.47607813,193.84,193.76,9.14607813]
["bitfinex","SOLUSD",1760286157337,8.47607813,193.81,193.75,5.16129032]
["bitfinex","SOLUSD",1760286157692,20.8,193.89,193.76,0.67]
["bitfinex","SOLUSD",1760286157693,8.47607813,193.86,193.76,0.67]
["bitfinex","SOLUSD",1760286157892,8.47607813,193.85,193.77,8.47607813]
["bitfinex","SOLUSD",1760286158102,8.47607813,193.85,193.8,25.95989958]
["bitfinex","SOLUSD",1760286158318,0.72,193.88,193.8,38.85979638]
["bitfinex","SOLUSD",1760286158319,8.47607813,193.87,193.8,38.85979638]
["bitfinex","SOLUSD",1760286158618,12.99124941,193.93,193.8,38.85979638]
["bitfinex","SOLUSD",1760286158619,8.47607813,193.9,193.83,8.47607813]
["bitfinex","SOLUSD",1760286158825,8.47607813,193.91,193.83,8.47607813]
["bitfinex","SOLUSD",1760286159006,0.1,193.93,193.86,8.47607813]
["bitfinex","SOLUSD",1760286159795,0.1,193.93,193.88,8.47607813]
["bitfinex","SOLUSD",1760286160121,0.1,193.93,193.9,13.6333757]
["bitfinex","SOLUSD",1760286160296,0.1,193.93,193.9,18.05054151]
["bitfinex","SOLUSD",1760286160613,0.1,193.93,193.89,0.67]
["bitfinex","SOLUSD",1760286160614,0.1,193.93,193.87,8.47607813]
["bitfinex","SOLUSD",1760286160813,0.1,193.93,193.87,12.89484127]
["bitfinex","SOLUSD",1760286161010,8.47607813,193.92,193.85,25.9586278]
["bitfinex","SOLUSD",1760286161335,0.1,193.93,193.85,34.43470593]
["bitfinex","SOLUSD",1760286161336,8.57607813,193.93,193.85,34.43470593]
["bitfinex","SOLUSD",1760286161826,0.1,193.93,193.87,8.47607813]
["bitfinex","SOLUSD",1760286162029,0.1,193.93,193.9,12.89324394]
["bitfinex","SOLUSD",1760286162198,0.1,193.93,193.9,8.47607813]
["bitfinex","SOLUSD",1760286162399,0.1,193.93,193.92,8.47607813]
["bitfinex","SOLUSD",1760286162623,0.1,194.04,193.92,29.27607813]
["bitfinex","SOLUSD",1760286162923,8.47607813,194.0,193.92,20.8]
["bitfinex","SOLUSD",1760286163098,8.47607813,193.99,193.92,20.8]
["bitfinex","SOLUSD",1760286163295,8.47607813,194.0,193.92,29.27607813]
["bitfinex","SOLUSD",1760286163612,8.47607813,194.0,193.8,8.47607813]
["bitfinex","SOLUSD",1760286163613,8.47607813,193.95,193.87,0.67]
["bitfinex","SOLUSD",1760286163818,8.47607813,193.91,193.84,8.47607813]
["bitfinex","SOLUSD",1760286164024,0.68,193.95,193.82,0.67]
["bitfinex","SOLUSD",1760286164025,18.04495771,193.96,193.82,0.67]
["bitfinex","SOLUSD",1760286164325,8.47607813,193.89,193.82,0.67]
["bitfinex","SOLUSD",1760286164500,8.47607813,193.87,193.8,12.89980887]
["bitfinex","SOLUSD",1760286164823,0.68,193.9,193.81,21.37530933]
["bitfinex","SOLUSD",1760286165021,8.47607813,193.88,193.81,8.47607813]
["bitfinex","SOLUSD",1760286165212,20.8,193.93,193.84,8.47607813]
["bitfinex","SOLUSD",1760286165406,20.8,193.93,193.85,0.67]
["bitfinex","SOLUSD",1760286165608,29.27607813,193.93,193.86,8.47607813]
["bitfinex","SOLUSD",1760286165949,8.47607813,193.95,193.87,8.47607813]
["bitfinex","SOLUSD",1760286166127,9.15607813,193.97,193.89,8.47607813]
["bitfinex","SOLUSD",1760286166423,20.8,193.98,193.9,8.47607813]
["bitfinex","SOLUSD",1760286166424,8.47607813,193.98,193.9,8.47607813]
["bitfinex","SOLUSD",1760286167019,8.47607813,193.94,193.86,20.8]
["bitfinex","SOLUSD",1760286167328,8.47607813,193.94,193.85,5.82862537]
["bitfinex","SOLUSD",1760286167329,8.47607813,193.92,193.85,5.82862537]
["bitfinex","SOLUSD",1760286167826,8.47607813,193.9,193.85,5.15862537]
["bitfinex","SOLUSD",1760286168204,8.47607813,193.9,193.83,8.47607813]
["bitfinex","SOLUSD",1760286168205,8.47607813,193.92,193.84,5.15889393]
["bitfinex","SOLUSD",1760286168400,8.47607813,193.87,193.79,0.67]
["bitfinex","SOLUSD",1760286168601,8.47607813,193.83,193.77,0.67]
["bitfinex","SOLUSD",1760286168814,29.27607813,193.92,193.69,5.16288915]
["bitfinex","SOLUSD",1760286168815,8.47607813,193.81,193.73,9.14607813]
["bitfinex","SOLUSD",1760286169020,8.47607813,193.83,193.74,9.14607813]
["bitfinex","SOLUSD",1760286169298,9.15607813,193.93,193.82,8.47607813]
["bitfinex","SOLUSD",1760286169504,21.48,193.93,193.85,8.47607813]
["bitfinex","SOLUSD",1760286169716,29.27607813,193.93,193.85,8.47607813]
["bitfinex","SOLUSD",1760286169925,8.47607813,193.91,193.84,8.47607813]
["bitfinex","SOLUSD",1760286170114,8.47607813,193.91,193.85,5.1586278]
["bitfinex","SOLUSD",1760286170428,13.63313446,193.91,193.8,0.67]
["bitfinex","SOLUSD",1760286170734,5.15705633,193.91,193.83,8.47607813]
["bitfinex","SOLUSD",1760286171217,8.47607813,193.9,193.83,8.47607813]
["bitfinex","SOLUSD",1760286171422,5.1557022,193.96,193.86,8.47607813]
["bitfinex","SOLUSD",1760286171619,0.68,193.97,193.88,8.47607813]
["bitfinex","SOLUSD",1760286171823,8.47607813,193.96,193.88,8.47607813]
["bitfinex","SOLUSD",1760286172028,8.47607813,193.97,193.88,8.47607813]
["bitfinex","SOLUSD",1760286172338,13.63170661,193.97,193.89,5.15756356]
["bitfinex","SOLUSD",1760286172506,5.15506042,193.99,193.91,8.47607813]
["bitfinex","SOLUSD",1760286172709,13.63113855,193.99,193.91,8.47607813]
["bitfinex","SOLUSD",1760286172910,8.47607813,194.01,193.94,8.47607813]
["bitfinex","SOLUSD",1760286173134,13.73005129,194.03,193.94,0.67]
["bitfinex","SOLUSD",1760286173327,8.47607813,194.01,193.92,20.8]
["bitfinex","SOLUSD",1760286173524,0.78,194.03,193.92,20.8]
["bitfinex","SOLUSD",1760286173525,0.1,194.03,193.96,8.47607813]
["bitfinex","SOLUSD",1760286174115,0.1,194.03,193.96,5.1557022]
["bitfinex","SOLUSD",1760286174310,8.47607813,194.02,193.96,5.1557022]
["bitfinex","SOLUSD",1760286174620,8.47607813,194.02,193.94,8.47607813]
["bitfinex","SOLUSD",1760286174829,8.47607813,194.02,193.94,9.14607813]
["bitfinex","SOLUSD",1760286175330,8.47607813,193.98,193.9,9.14607813]
["bitfinex","SOLUSD",1760286175642,8.47607813,193.96,193.85,0.67]
["bitfinex","SOLUSD",1760286175958,8.47607813,193.95,193.88,8.47607813]
["bitfinex","SOLUSD",1760286176136,5.15676567,193.92,193.84,8.47607813]
["bitfinex","SOLUSD",1760286176307,8.47607813,193.87,193.81,0.67]
["bitfinex","SOLUSD",1760286176705,18.72867986,193.92,193.81,0.67]
["bitfinex","SOLUSD",1760286176706,8.47607813,193.9,193.81,9.14607813]
["bitfinex","SOLUSD",1760286176933,8.47607813,193.86,193.79,8.47607813]
["bitfinex","SOLUSD",1760286177131,8.47607813,193.86,193.77,9.18607813]
["bitfinex","SOLUSD",1760286177356,20.8,193.91,193.8,29.27607813]
["bitfinex","SOLUSD",1760286177532,8.47607813,193.85,193.78,8.47607813]
["bitfinex","SOLUSD",1760286177733,8.47607813,193.86,193.79,8.47607813]
["bitfinex","SOLUSD",1760286178355,0.71,193.95,193.85,8.47607813]
["bitfinex","SOLUSD",1760286178534,8.47607813,193.94,193.88,8.47607813]
["bitfinex","SOLUSD",1760286178849,8.47607813,193.97,193.91,8.47607813]
["bitfinex","SOLUSD",1760286179049,8.47607813,194.0,193.9,0.71]
["bitfinex","SOLUSD",1760286179249,8.47607813,193.91,193.8,18.05985552]
["bitfinex","SOLUSD",1760286179452,8.47607813,193.91,193.82,8.47607813]
["bitfinex","SOLUSD",1760286179453,8.47607813,193.89,193.82,8.47607813]
["bitfinex","SOLUSD",1760286179750,0.71,193.92,193.86,8.47607813]
["bitfinex","SOLUSD",1760286179918,9.18607813,193.92,193.85,8.47607813]
["bitfinex","SOLUSD",1760286180119,8.47607813,193.93,193.87,8.47607813]
["bitfinex","SOLUSD",1760286180357,8.47607813,193.88,193.74,300.0]
["bitfinex","SOLUSD",1760286180527,0.71,193.92,193.82,8.47607813]
["bitfinex","SOLUSD",1760286180852,8.47607813,193.87,193.79,0.71]
["bitfinex","SOLUSD",1760286181056,8.47607813,193.84,193.77,8.47607813]
["bitfinex","SOLUSD",1760286181260,8.47607813,193.86,193.78,0.71]
["bitfinex","SOLUSD",1760286181553,8.47607813,193.8,193.74,305.16141973]
["bitfinex","SOLUSD",1760286181730,8.47607813,193.76,193.74,300.0]
["bitfinex","SOLUSD",1760286181930,8.47607813,193.75,193.74,300.0]
["bitfinex","SOLUSD",1760286182126,20.8,193.85,193.75,5.16129032]
["bitfinex","SOLUSD",1760286182329,8.47607813,193.82,193.75,13.63736845]
["bitfinex","SOLUSD",1760286182533,5.15748153,193.9,193.76,0.71]
["bitfinex","SOLUSD",1760286182731,8.47607813,193.84,193.78,20.8]
["bitfinex","SOLUSD",1760286183032,8.47607813,193.79,193.75,5.16129032]
["bitfinex","SOLUSD",1760286183227,8.47607813,193.76,193.74,300.0]
["bitfinex","SOLUSD",1760286183466,8.47607813,193.75,193.74,300.0]
["bitfinex","SOLUSD",1760286184249,14.34736845,193.75,193.74,272.03113229]
["bitfinex","SOLUSD",1760286184927,8.47607813,193.75,193.74,272.03113229]
["bitfinex","SOLUSD",1760286185329,29.27607813,193.75,193.74,272.03113229]
["bitfinex","SOLUSD",1760286185743,29.88607813,193.75,193.74,272.03113229]
["bitfinex","SOLUSD",1760286185941,29.88607813,193.75,193.74,74.03166662]
["bitfinex","SOLUSD",1760286186123,38.36215626,193.75,193.57,18.79129946]
["bitfinex","SOLUSD",1760286186325,20.8,193.68,193.58,9.18607813]
["bitfinex","SOLUSD",1760286186631,8.47607813,193.68,193.61,8.47607813]
["bitfinex","SOLUSD",1760286186838,8.47607813,193.63,193.59,0.71]
["bitfinex","SOLUSD",1760286187045,8.47607813,193.62,193.59,0.71]
["bitfinex","SOLUSD",1760286187226,8.47607813,193.6,193.52,0.71]
["bitfinex","SOLUSD",1760286187427,8.47607813,193.56,193.52,0.71]
["bitfinex","SOLUSD",1760286187650,8.47607813,193.58,193.53,0.71]
["bitfinex","SOLUSD",1760286187945,0.51,193.7,193.57,8.47607813]
["bitfinex","SOLUSD",1760286188158,8.47607813,193.64,193.58,0.71]
["bitfinex","SOLUSD",1760286188336,8.47607813,193.68,193.61,8.47607813]
["bitfinex","SOLUSD",1760286188545,5.16102394,193.76,193.65,8.49590629]
["bitfinex","SOLUSD",1760286188731,8.49590629,193.72,193.66,8.49590629]
["bitfinex","SOLUSD",1760286189053,8.49590629,193.74,193.67,9.20590629]
["bitfinex","SOLUSD",1760286189431,8.49590629,193.73,193.67,0.71]
["bitfinex","SOLUSD",1760286189638,6.76381445,193.83,193.72,8.49590629]
["bitfinex","SOLUSD",1760286189639,7.27381445,193.83,193.72,8.49590629]
["bitfinex","SOLUSD",1760286189847,8.49590629,193.8,193.74,8.49590629]
["bitfinex","SOLUSD",1760286190146,0.51,193.84,193.73,9.20590629]
["bitfinex","SOLUSD",1760286190147,8.49590629,193.79,193.73,9.20590629]
["bitfinex","SOLUSD",1760286190358,12.89523907,193.87,193.77,5.62288584]
["bitfinex","SOLUSD",1760286190662,5.62288584,193.85,193.78,6.33288584]
["bitfinex","SOLUSD",1760286190827,5.15729757,193.9,193.79,5.62288584]
["bitfinex","SOLUSD",1760286191031,5.62288584,193.83,193.78,0.71]
["bitfinex","SOLUSD",1760286191369,5.62288584,193.83,193.68,5.62288584]
["bitfinex","SOLUSD",1760286191370,0.51,193.82,193.71,5.87211706]
["bitfinex","SOLUSD",1760286191528,5.62288584,193.76,193.71,5.87211706]
["bitfinex","SOLUSD",1760286191849,5.62288584,193.79,193.73,5.62288584]
["bitfinex","SOLUSD",1760286192057,18.05054151,193.9,193.77,5.62288584]
["bitfinex","SOLUSD",1760286192058,18.56054151,193.9,193.77,5.62288584]
["bitfinex","SOLUSD",1760286192256,5.62288584,193.84,193.78,5.62288584]
["bitfinex","SOLUSD",1760286192831,5.62288584,193.85,193.79,5.62288584]
["bitfinex","SOLUSD",1760286193032,5.62288584,193.9,193.83,5.62288584]
["bitfinex","SOLUSD",1760286193243,5.62288584,193.9,193.77,5.87075759]
["bitfinex","SOLUSD",1760286193244,5.62288584,193.84,193.77,5.87075759]
["bitfinex","SOLUSD",1760286193469,5.62288584,193.81,193.77,0.71]
["bitfinex","SOLUSD",1760286193666,5.62288584,193.79,193.73,0.71]
["bitfinex","SOLUSD",1760286193961,5.62288584,193.77,193.72,5.16208961]
["bitfinex","SOLUSD",1760286194165,0.51,193.87,193.72,20.8]
["bitfinex","SOLUSD",1760286194333,5.62288584,193.76,193.69,0.71]
["bitfinex","SOLUSD",1760286194529,7.36472869,193.95,193.75,5.62288584]
["bitfinex","SOLUSD",1760286194736,0.51,194.01,193.9,5.62288584]
["bitfinex","SOLUSD",1760286194962,5.62288584,193.92,193.83,0.71]
["bitfinex","SOLUSD",1760286195262,0.1,193.96,193.86,5.62288584]
["bitfinex","SOLUSD",1760286195430,5.62288584,193.94,193.86,6.33288584]
["bitfinex","SOLUSD",1760286195632,0.1,193.96,193.81,0.71]
["bitfinex","SOLUSD",1760286195633,5.62288584,193.9,193.81,0.71]
["bitfinex","SOLUSD",1760286195839,5.62288584,193.9,193.83,5.62288584]
["bitfinex","SOLUSD",1760286196245,5.62288584,193.93,193.85,5.1586278]
["bitfinex","SOLUSD",1760286196448,5.62288584,193.87,193.79,0.71]
["bitfinex","SOLUSD",1760286196671,5.62288584,193.89,193.8,5.62288584]
["bitfinex","SOLUSD",1760286196876,26.42288584,193.87,193.72,12.90522403]
["bitfinex","SOLUSD",1760286197046,5.62288584,193.85,193.77,5.62288584]
["bitfinex","SOLUSD",1760286197952,5.15889393,193.84,193.77,5.16068682]
["bitfinex","SOLUSD",1760286198162,20.8,193.84,193.78,5.62288584]
["bitfinex","SOLUSD",1760286198343,20.8,193.84,193.77,5.16068682]
["bitfinex","SOLUSD",1760286198543,20.8,193.84,193.77,10.78357266]
["bitfinex","SOLUSD",1760286198964,18.05338949,193.87,193.77,10.78357266]
["bitfinex","SOLUSD",1760286199260,20.8,193.84,193.77,10.78357266]
["bitfinex","SOLUSD",1760286199472,5.62288584,193.83,193.75,6.33288584]
["bitfinex","SOLUSD",1760286199672,5.62288584,193.79,193.7,0.71]
["bitfinex","SOLUSD",1760286199874,5.62288584,193.75,193.7,0.71]
["bitfinex","SOLUSD",1760286200172,5.62288584,193.75,193.68,5.62288584]
["bitfinex","SOLUSD",1760286200173,5.62288584,193.78,193.71,0.71]
["bitfinex","SOLUSD",1760286200344,5.62288584,193.77,193.71,0.71]
["bitfinex","SOLUSD",1760286200877,20.8,193.8,193.7,10.78550845]
["bitfinex","SOLUSD",1760286201051,5.62288584,193.77,193.71,5.62288584]
["bitfinex","SOLUSD",1760286201372,38.86001502,193.8,193.71,5.62288584]
["bitfinex","SOLUSD",1760286201577,5.62288584,193.77,193.71,5.62288584]
["bitfinex","SOLUSD",1760286201752,5.62288584,193.76,193.7,10.78550845]
["bitfinex","SOLUSD",1760286201953,5.62288584,193.77,193.71,5.62288584]
["bitfinex","SOLUSD",1760286202147,5.62288584,193.78,193.71,5.62288584]
["bitfinex","SOLUSD",1760286202472,5.62288584,193.77,193.71,5.62288584]
["bitfinex","SOLUSD",1760286202658,5.62288584,193.77,193.7,10.78550845]
["bitfinex","SOLUSD",1760286202972,21.31,193.76,193.65,0.71]
["bitfinex","SOLUSD",1760286203154,5.62288584,193.68,193.62,5.62288584]
["bitfinex","SOLUSD",1760286203360,5.62288584,193.63,193.54,0.71]
["bitfinex","SOLUSD",1760286203672,5.62288584,193.61,193.54,6.33288584]
["bitfinex","SOLUSD",1760286203850,5.62288584,193.59,193.54,0.71]
["bitfinex","SOLUSD",1760286204181,5.62288584,193.61,193.54,6.33288584]
["bitfinex","SOLUSD",1760286204470,5.62288584,193.6,193.54,5.87674715]
["bitfinex","SOLUSD",1760286204675,5.62288584,193.59,193.54,5.87674715]
["bitfinex","SOLUSD",1760286204972,5.62288584,193.62,193.55,5.62288584]
["bitfinex","SOLUSD",1760286205272,20.8,193.66,193.54,5.62288584]
["bitfinex","SOLUSD",1760286205580,5.62288584,193.64,193.58,5.62288584]
["bitfinex","SOLUSD",1760286205788,20.8,193.71,193.63,5.62288584]
["bitfinex","SOLUSD",1760286206076,6.237892,193.78,193.57,5.62288584]
["bitfinex","SOLUSD",1760286206077,5.62288584,193.64,193.57,5.62288584]
["bitfinex","SOLUSD",1760286206279,5.62288584,193.64,193.58,5.62288584]
["bitfinex","SOLUSD",1760286206485,5.62288584,193.63,193.57,5.16608978]
["bitfinex","SOLUSD",1760286206657,5.62288584,193.64,193.58,5.62288584]
["bitfinex","SOLUSD",1760286207160,20.8,193.67,193.57,10.78897562]
["bitfinex","SOLUSD",1760286207161,5.62288584,193.63,193.57,10.78897562]
["bitfinex","SOLUSD",1760286207363,38.87224027,193.67,193.57,5.16608978]
["bitfinex","SOLUSD",1760286207574,5.62288584,193.63,193.57,10.78897562]
["bitfinex","SOLUSD",1760286207774,5.1637017,193.66,193.57,23.70420008]
["bitfinex","SOLUSD",1760286208072,5.62288584,193.65,193.59,5.62288584]
["bitfinex","SOLUSD",1760286208264,26.23789199,193.78,193.62,5.62288584]
["bitfinex","SOLUSD",1760286208265,5.62288584,193.68,193.62,5.62288584]
["bitfinex","SOLUSD",1760286208481,5.16182315,193.73,193.6,5.62288584]
["bitfinex","SOLUSD",1760286208482,0.51,193.69,193.6,5.62288584]
["bitfinex","SOLUSD",1760286208769,5.62288584,193.65,193.59,5.62288584]
["bitfinex","SOLUSD",1760286208970,5.62288584,193.68,193.62,5.62288584]
["bitfinex","SOLUSD",1760286209177,5.62288584,193.69,193.63,5.62288584]
["bitfinex","SOLUSD",1760286209475,5.62288584,193.69,193.61,0.7]
["bitfinex","SOLUSD",1760286209677,5.62288584,193.68,193.62,5.1647557]
["bitfinex","SOLUSD",1760286209878,0.51,193.8,193.67,5.62288584]
["bitfinex","SOLUSD",1760286210056,5.62288584,193.75,193.69,5.62288584]
["bitfinex","SOLUSD",1760286210567,5.62288584,193.78,193.71,5.62288584]
["bitfinex","SOLUSD",1760286210877,5.62288584,193.79,193.72,0.7]
["bitfinex","SOLUSD",1760286211082,5.62288584,193.77,193.7,5.62288584]
["bitfinex","SOLUSD",1760286211378,5.62288584,193.78,193.71,5.62288584]
["bitfinex","SOLUSD",1760286211588,5.62288584,193.78,193.72,5.16208961]
["bitfinex","SOLUSD",1760286211958,5.16035619,193.79,193.73,5.62288584]
["bitfinex","SOLUSD",1760286212853,5.62288584,193.83,193.77,5.62288584]
["bitfinex","SOLUSD",1760286213049,5.62288584,193.85,193.79,5.62288584]
["bitfinex","SOLUSD",1760286213455,26.42288584,193.85,193.79,5.62288584]
["bitfinex","SOLUSD",1760286213666,5.62288584,193.82,193.76,10.78389475]
["bitfinex","SOLUSD",1760286213850,5.62288584,193.81,193.73,0.7]
["bitfinex","SOLUSD",1760286214047,26.42288584,193.83,193.77,5.62288584]
["bitfinex","SOLUSD",1760286214392,5.62288584,193.85,193.79,5.62288584]
["bitfinex","SOLUSD",1760286214560,20.8,193.83,193.78,5.62288584]
["bitfinex","SOLUSD",1760286214772,12.89364572,193.9,193.81,5.62288584]
["bitfinex","SOLUSD",1760286214973,5.62288584,193.94,193.87,5.62288584]
["bitfinex","SOLUSD",1760286215185,10.77885387,193.95,193.89,5.62288584]
["bitfinex","SOLUSD",1760286215502,31.57885387,193.95,193.89,5.62288584]
["bitfinex","SOLUSD",1760286215795,10.77885387,193.95,193.89,5.62288584]
["bitfinex","SOLUSD",1760286216021,20.8,193.91,193.82,20.8]
["bitfinex","SOLUSD",1760286216298,5.15596803,193.95,193.9,5.62288584]
["bitfinex","SOLUSD",1760286216501,0.1,193.96,193.92,5.62288584]
["bitfinex","SOLUSD",1760286216662,0.1,193.96,193.91,0.7]
["bitfinex","SOLUSD",1760286216663,0.1,193.96,193.95,5.62288584]
["bitfinex","SOLUSD",1760286216867,0.1,193.96,193.95,6.32288584]
["bitfinex","SOLUSD",1760286217590,0.1,193.96,193.95,11.47885387]
["bitfinex","SOLUSD",1760286219204,0.1,193.96,193.95,6.32288584]
["bitfinex","SOLUSD",1760286219898,0.1,193.96,193.91,5.15677832]
["bitfinex","SOLUSD",1760286220194,0.1,193.96,193.95,5.62288584]
["bitfinex","SOLUSD",1760286220567,5.25577501,193.96,193.83,20.8]
["bitfinex","SOLUSD",1760286220800,20.8,193.93,193.84,0.7]
["bitfinex","SOLUSD",1760286220979,0.1,193.96,193.9,5.62288584]
["bitfinex","SOLUSD",1760286221170,0.1,193.96,193.94,5.62288584]
["bitfinex","SOLUSD",1760286221371,0.1,193.96,193.9,5.62288584]
["bitfinex","SOLUSD",1760286221799,5.62288584,193.91,193.85,0.7]
["bitfinex","SOLUSD",1760286222097,5.62288584,193.88,193.82,5.15916314]
["bitfinex","SOLUSD",1760286222302,5.62288584,193.89,193.82,5.15916314]
["bitfinex","SOLUSD",1760286222501,5.62288584,193.89,193.82,10.78204898]
["bitfinex","SOLUSD",1760286222881,5.62288584,193.88,193.82,5.15916314]
["bitfinex","SOLUSD",1760286223082,10.7808429,193.88,193.82,5.15916314]
["bitfinex","SOLUSD",1760286223282,5.62288584,193.89,193.83,5.62288584]
["bitfinex","SOLUSD",1760286223891,20.8,193.86,193.74,0.72]
["bitfinex","SOLUSD",1760286224111,5.62288584,193.81,193.74,6.34288584]
["bitfinex","SOLUSD",1760286224589,5.62288584,193.81,193.75,5.62288584]
["bitfinex","SOLUSD",1760286224793,5.62288584,193.78,193.71,5.62288584]
["bitfinex","SOLUSD",1760286225099,5.16090031,193.77,193.66,0.72]
["bitfinex","SOLUSD",1760286225289,5.62288584,193.76,193.7,5.62288584]
["bitfinex","SOLUSD",1760286225488,5.62288584,193.75,193.69,5.62288584]
["bitfinex","SOLUSD",1760286226040,5.62288584,193.76,193.7,5.62288584]
["bitfinex","SOLUSD",1760286226184,20.8,193.76,193.7,5.62288584]
["bitfinex","SOLUSD",1760286226391,20.8,193.76,193.72,5.62288584]
["bitfinex","SOLUSD",1760286226595,5.62288584,193.74,193.68,5.62288584]
["bitfinex","SOLUSD",1760286226788,5.62288584,193.73,193.67,5.62288584]
["bitfinex","SOLUSD",1760286226987,5.62288584,193.73,193.67,5.16342231]
["bitfinex","SOLUSD",1760286227194,5.62288584,193.72,193.65,5.62288584]
["bitfinex","SOLUSD",1760286227397,5.62288584,193.72,193.61,0.72]
["bitfinex","SOLUSD",1760286227398,20.8,193.7,193.61,0.72]
["bitfinex","SOLUSD",1760286227612,20.8,193.66,193.59,5.62288584]
["bitfinex","SOLUSD",1760286227821,5.62288584,193.67,193.59,5.62288584]
["bitfinex","SOLUSD",1760286227989,5.62288584,193.65,193.55,0.72]
["bitfinex","SOLUSD",1760286228185,5.62288584,193.58,193.5,0.92]
["bitfinex","SOLUSD",1760286228406,5.62288584,193.58,193.5,6.08794024]
["bitfinex","SOLUSD",1760286228606,20.8,193.61,193.53,5.63777118]
["bitfinex","SOLUSD",1760286228911,20.8,193.61,193.54,8.45241301]
["bitfinex","SOLUSD",1760286229087,5.67366814,193.67,193.58,8.45241301]
["bitfinex","SOLUSD",1760286229291,29.25241301,193.67,193.58,8.45241301]
["bitfinex","SOLUSD",1760286229592,20.8,193.67,193.62,8.45241301]
["bitfinex","SOLUSD",1760286230016,20.8,193.67,193.58,0.72]
["bitfinex","SOLUSD",1760286230194,8.45241301,193.66,193.55,18.80318263]
["bitfinex","SOLUSD",1760286230396,0.51,193.68,193.56,8.45241301]
["bitfinex","SOLUSD",1760286230609,8.45241301,193.63,193.55,14.33903662]
["bitfinex","SOLUSD",1760286230811,0.51,193.68,193.57,8.45241301]
["bitfinex","SOLUSD",1760286231006,8.45241301,193.62,193.54,8.45241301]
["bitfinex","SOLUSD",1760286231313,19.99999999,193.76,193.49,25.84065191]
["bitfinex","SOLUSD",1760286231314,20.8,193.61,193.56,8.45241301]
["bitfinex","SOLUSD",1760286231516,20.8,193.61,193.56,9.17241301]
["bitfinex","SOLUSD",1760286231814,20.8,193.61,193.45,0.2]
["bitfinex","SOLUSD",1760286231815,20.8,193.58,193.45,0.2]
["bitfinex","SOLUSD",1760286231996,8.45241301,193.51,193.45,0.2]
["bitfinex","SOLUSD",1760286233421,29.25241301,193.52,193.46,5.16901269]
["bitfinex","SOLUSD",1760286233796,5.67524761,193.61,193.5,13.82032138]
["bitfinex","SOLUSD",1760286234000,8.45241301,193.6,193.52,8.45241301]
["bitfinex","SOLUSD",1760286234207,8.45241301,193.58,193.5,0.92]
["bitfinex","SOLUSD",1760286234407,8.45241301,193.52,193.5,0.2]
["bitfinex","SOLUSD",1760286234614,8.45241301,193.52,193.45,0.2]
["bitfinex","SOLUSD",1760286234811,8.45241301,193.56,193.45,0.2]
["bitfinex","SOLUSD",1760286234812,8.45241301,193.47,193.45,0.2]
["bitfinex","SOLUSD",1760286235008,20.8,193.49,193.45,0.2]
["bitfinex","SOLUSD",1760286235213,29.25241301,193.46,193.45,0.2]
["bitfinex","SOLUSD",1760286235419,29.25241301,193.46,193.45,0.1]
["bitfinex","SOLUSD",1760286235617,29.46241301,193.46,193.45,0.1]
["bitfinex","SOLUSD",1760286235822,8.45241301,193.41,193.37,0.2]
["bitfinex","SOLUSD",1760286236052,8.45241301,193.39,193.37,0.2]
["bitfinex","SOLUSD",1760286236204,8.45241301,193.41,193.37,0.2]
["bitfinex","SOLUSD",1760286236519,8.45241301,193.46,193.38,0.72]
["bitfinex","SOLUSD",1760286236719,20.8,193.49,193.37,0.2]
["bitfinex","SOLUSD",1760286236720,20.8,193.39,193.37,0.2]
["bitfinex","SOLUSD",1760286236927,20.8,193.49,193.38,9.17241301]
["bitfinex","SOLUSD",1760286237218,20.8,193.39,193.37,0.2]
["bitfinex","SOLUSD",1760286237634,20.8,193.38,193.37,0.2]
["bitfinex","SOLUSD",1760286238235,20.8,193.44,193.37,9.37241301]
["bitfinex","SOLUSD",1760286238437,20.8,193.44,193.37,14.54383428]
["bitfinex","SOLUSD",1760286238620,8.45241301,193.47,193.39,8.45241301]
["bitfinex","SOLUSD",1760286238826,20.8,193.44,193.39,8.45241301]
["bitfinex","SOLUSD",1760286239031,20.8,193.44,193.4,5.89063081]
["bitfinex","SOLUSD",1760286239220,8.45241301,193.49,193.41,9.17241301]
["bitfinex","SOLUSD",1760286239419,8.45241301,193.51,193.41,9.17241301]
["bitfinex","SOLUSD",1760286239616,8.45241301,193.51,193.44,8.45241301]
["bitfinex","SOLUSD",1760286239822,20.8,193.48,193.44,8.45241301]
["bitfinex","SOLUSD",1760286240020,5.1647557,193.62,193.45,0.72]
["bitfinex","SOLUSD",1760286240332,5.1647557,193.62,193.37,0.2]
["bitfinex","SOLUSD",1760286240333,29.25241301,193.5,193.42,8.45241301]
["bitfinex","SOLUSD",1760286240533,20.8,193.5,193.44,8.45241301]
["bitfinex","SOLUSD",1760286240716,8.45241301,193.49,193.42,8.45241301]
["bitfinex","SOLUSD",1760286240917,0.11,193.6,193.46,8.45241301]
["bitfinex","SOLUSD",1760286241117,8.45241301,193.52,193.43,0.72]
["bitfinex","SOLUSD",1760286241317,0.11,193.59,193.45,8.45241301]
["bitfinex","SOLUSD",1760286241540,8.45241301,193.52,193.45,8.45241301]
["bitfinex","SOLUSD",1760286241738,18.07854966,193.6,193.46,0.72]
["bitfinex","SOLUSD",1760286241937,8.45241301,193.58,193.51,8.45241301]
["bitfinex","SOLUSD",1760286242119,5.16532652,193.6,193.52,0.72]
["bitfinex","SOLUSD",1760286242319,7.3792219,193.62,193.55,8.45241301]
["bitfinex","SOLUSD",1760286242521,8.45241301,193.61,193.55,8.45241301]
["bitfinex","SOLUSD",1760286242722,7.3792219,193.62,193.58,8.45241301]
["bitfinex","SOLUSD",1760286242925,8.45241301,193.59,193.53,0.72]
["bitfinex","SOLUSD",1760286243123,8.45241301,193.54,193.48,0.72]
["bitfinex","SOLUSD",1760286243320,8.45241301,193.53,193.48,0.72]
["bitfinex","SOLUSD",1760286243524,20.8,193.49,193.48,0.72]
["bitfinex","SOLUSD",1760286243729,8.45241301,193.53,193.48,0.72]
["bitfinex","SOLUSD",1760286243949,8.45241301,193.57,193.51,8.45241301]
["bitfinex","SOLUSD",1760286244119,20.8,193.54,193.5,8.45241301]
["bitfinex","SOLUSD",1760286244323,29.25241301,193.54,193.47,9.17241301]
["bitfinex","SOLUSD",1760286244629,20.8,193.52,193.5,8.45241301]
["bitfinex","SOLUSD",1760286244846,25.45590153,193.62,193.51,0.72]
["bitfinex","SOLUSD",1760286245016,5.16582291,193.58,193.51,5.88751997]
["bitfinex","SOLUSD",1760286245218,7.3792219,193.62,193.57,8.45241301]
["bitfinex","SOLUSD",1760286245445,7.3792219,193.62,193.58,8.45241301]
["bitfinex","SOLUSD",1760286245746,7.3792219,193.62,193.57,9.17241301]
["bitfinex","SOLUSD",1760286245933,7.3792219,193.62,193.6,8.45241301]
["bitfinex","SOLUSD",1760286246127,7.3792219,193.62,193.6,9.17241301]
["bitfinex","SOLUSD",1760286246446,7.3792219,193.62,193.61,9.17241301]
["bitfinex","SOLUSD",1760286246948,7.3792219,193.62,193.61,0.72]
["bitfinex","SOLUSD",1760286247131,7.3792219,193.62,193.58,8.45241301]
["bitfinex","SOLUSD",1760286247456,7.3792219,193.62,193.56,0.72]
["bitfinex","SOLUSD",1760286247457,8.45241301,193.6,193.56,0.72]
["bitfinex","SOLUSD",1760286248136,20.8,193.57,193.5,5.88794638]
["bitfinex","SOLUSD",1760286248335,8.45241301,193.56,193.5,14.34035572]
["bitfinex","SOLUSD",1760286248521,20.8,193.57,193.51,8.45241301]
["bitfinex","SOLUSD",1760286248722,20.8,193.58,193.53,8.45241301]
["bitfinex","SOLUSD",1760286248924,29.25241301,193.58,193.54,0.72]
["bitfinex","SOLUSD",1760286249152,34.41825769,193.58,193.54,0.72]
["bitfinex","SOLUSD",1760286249648,34.41825769,193.58,193.41,25.85082385]
["bitfinex","SOLUSD",1760286249649,20.8,193.53,193.49,9.17241301]
["bitfinex","SOLUSD",1760286249948,38.88040196,193.58,193.49,9.17241301]
["bitfinex","SOLUSD",1760286249949,20.8,193.55,193.5,0.72]
["bitfinex","SOLUSD",1760286250129,20.8,193.55,193.5,9.17241301]
["bitfinex","SOLUSD",1760286250451,8.45417707,193.58,193.52,8.45417707]
["bitfinex","SOLUSD",1760286250626,8.45417707,193.58,193.54,8.45417707]
["bitfinex","SOLUSD",1760286250627,20.8,193.58,193.54,8.45417707]
["bitfinex","SOLUSD",1760286250829,20.8,193.59,193.57,8.45417707]
["bitfinex","SOLUSD",1760286251052,20.8,193.59,193.57,0.72]
["bitfinex","SOLUSD",1760286251449,7.3792219,193.62,193.58,0.72]
["bitfinex","SOLUSD",1760286251646,7.3792219,193.62,193.61,8.80242707]
["bitfinex","SOLUSD",1760286251829,7.3792219,193.62,193.61,9.52242707]
["bitfinex","SOLUSD",1760286252226,6.6592219,193.62,193.61,9.52242707]
["bitfinex","SOLUSD",1760286252755,4.5992219,193.62,193.61,9.52242707]
["bitfinex","SOLUSD",1760286252968,0.72,193.74,193.61,9.52242707]
["bitfinex","SOLUSD",1760286253131,0.72,193.74,193.68,8.80242707]
["bitfinex","SOLUSD",1760286253459,8.80242707,193.72,193.66,8.80242707]
["bitfinex","SOLUSD",1760286253668,8.80242707,193.71,193.65,8.80242707]
["bitfinex","SOLUSD",1760286254029,8.80242707,193.72,193.66,8.80242707]
["bitfinex","SOLUSD",1760286254446,21.52,193.73,193.69,8.80242707]
["bitfinex","SOLUSD",1760286254752,18.72,193.76,193.72,8.80242707]
["bitfinex","SOLUSD",1760286254925,18.72,193.76,193.73,8.80242707]
["bitfinex","SOLUSD",1760286255131,39.52,193.76,193.72,8.80242707]
["bitfinex","SOLUSD",1760286255327,0.72,193.75,193.71,8.80242707]
["bitfinex","SOLUSD",1760286255533,20.8,193.74,193.71,8.80242707]
["bitfinex","SOLUSD",1760286255765,20.8,193.74,193.68,8.80242707]
["bitfinex","SOLUSD",1760286255766,0.72,193.73,193.68,8.80242707]
["bitfinex","SOLUSD",1760286255936,0.72,193.73,193.69,8.80242707]
["bitfinex","SOLUSD",1760286256130,30.32242707,193.72,193.64,5.16422226]
["bitfinex","SOLUSD",1760286256339,30.32242707,193.72,193.66,8.80242707]
["bitfinex","SOLUSD",1760286256529,20.8,193.72,193.68,8.80242707]
["bitfinex","SOLUSD",1760286256751,20.8,193.72,193.69,8.80242707]
["bitfinex","SOLUSD",1760286257059,20.8,193.72,193.68,8.80242707]
["bitfinex","SOLUSD",1760286257554,21.52,193.72,193.68,13.9655583]
["bitfinex","SOLUSD",1760286258055,18.0,193.76,193.71,8.80242707]
["bitfinex","SOLUSD",1760286258258,18.0,193.76,193.73,8.80242707]
["bitfinex","SOLUSD",1760286258445,18.0,193.76,193.72,8.80242707]
["bitfinex","SOLUSD",1760286258641,18.0,193.76,193.68,18.07102053]
["bitfinex","SOLUSD",1760286258839,31.96356717,193.76,193.68,18.07102053]
["bitfinex","SOLUSD",1760286259035,18.0,193.76,193.72,8.80242707]
["bitfinex","SOLUSD",1760286259229,18.72,193.76,193.71,8.80242707]
["bitfinex","SOLUSD",1760286259443,0.72,193.75,193.68,12.9078893]
["bitfinex","SOLUSD",1760286259645,18.0,193.76,193.72,8.80242707]
["bitfinex","SOLUSD",1760286259957,18.0,193.76,193.69,18.06989581]
["bitfinex","SOLUSD",1760286260156,20.8,193.73,193.69,8.80242707]
["bitfinex","SOLUSD",1760286260334,21.52,193.73,193.69,8.80242707]
["bitfinex","SOLUSD",1760286260979,29.60242707,193.7,193.64,8.80242707]
["bitfinex","SOLUSD",1760286261157,8.80242707,193.69,193.63,5.16424464]
["bitfinex","SOLUSD",1760286261341,20.8,193.7,193.66,8.80242707]
["bitfinex","SOLUSD",1760286261955,21.52,193.7,193.66,13.96603076]
["bitfinex","SOLUSD",1760286262137,0.72,193.69,193.64,8.80242707]
["bitfinex","SOLUSD",1760286262449,9.52242707,193.72,193.66,8.80242707]
["bitfinex","SOLUSD",1760286262868,8.80242707,193.7,193.64,8.80242707]
["bitfinex","SOLUSD",1760286263854,13.96505895,193.7,193.64,13.9664479]
["bitfinex","SOLUSD",1760286264250,5.16155672,193.74,193.69,8.80242707]
["bitfinex","SOLUSD",1760286264554,0.72,193.73,193.7,8.80242707]
["bitfinex","SOLUSD",1760286264761,26.80242707,193.76,193.72,8.80242707]
["bitfinex","SOLUSD",1760286264762,18.0,193.76,193.72,8.80242707]
["bitfinex","SOLUSD",1760286264946,18.0,193.76,193.73,8.80242707]
["bitfinex","SOLUSD",1760286265347,18.72,193.76,193.72,8.80242707]
["bitfinex","SOLUSD",1760286265854,18.72,193.76,193.72,13.96441106]
["bitfinex","SOLUSD",1760286266068,0.72,193.75,193.7,8.80242707]
["bitfinex","SOLUSD",1760286266249,0.72,193.74,193.68,18.07104502]
["bitfinex","SOLUSD",1760286266451,20.8,193.73,193.7,8.80242707]
["bitfinex","SOLUSD",1760286266758,0.67,193.72,193.68,5.16315572]
["bitfinex","SOLUSD",1760286266961,8.80242707,193.69,193.62,8.80242707]
["bitfinex","SOLUSD",1760286267258,8.80242707,193.66,193.6,8.80242707]
["bitfinex","SOLUSD",1760286267460,9.47242707,193.66,193.6,8.80242707]
["bitfinex","SOLUSD",1760286267667,0.67,193.66,193.62,8.80242707]
["bitfinex","SOLUSD",1760286267862,5.16448897,193.63,193.46,19.99999999]
["bitfinex","SOLUSD",1760286268036,0.67,193.63,193.58,8.80242707]
["bitfinex","SOLUSD",1760286268242,21.47,193.62,193.57,8.80242707]
["bitfinex","SOLUSD",1760286268436,0.67,193.61,193.58,8.80242707]
["bitfinex","SOLUSD",1760286269071,8.80242707,193.59,193.53,8.80242707]
["bitfinex","SOLUSD",1760286269276,5.16422856,193.64,193.41,19.99999999]
["bitfinex","SOLUSD",1760286269277,8.80242707,193.58,193.41,19.99999999]
["bitfinex","SOLUSD",1760286269576,8.80242707,193.55,193.38,43.95490743]
["bitfinex","SOLUSD",1760286269754,29.60242707,193.55,193.49,8.80242707]
["bitfinex","SOLUSD",1760286269955,29.60242707,193.55,193.49,13.97062123]
["bitfinex","SOLUSD",1760286270154,34.76910315,193.55,193.49,13.97062123]
["bitfinex","SOLUSD",1760286270358,0.67,193.54,193.47,5.16857707]
["bitfinex","SOLUSD",1760286270669,9.47242707,193.54,193.48,8.80242707]
["bitfinex","SOLUSD",1760286270852,20.8,193.55,193.53,8.80242707]
["bitfinex","SOLUSD",1760286271362,20.8,193.55,193.5,8.80242707]
["bitfinex","SOLUSD",1760286271569,21.47,193.55,193.5,8.80242707]
["bitfinex","SOLUSD",1760286271768,0.67,193.6,193.53,8.80242707]
["bitfinex","SOLUSD",1760286272067,20.8,193.56,193.53,13.96951654]
["bitfinex","SOLUSD",1760286272763,20.8,193.57,193.53,5.16708947]
["bitfinex","SOLUSD",1760286272959,20.8,193.57,193.44,18.09346567]
["bitfinex","SOLUSD",1760286273157,8.80242707,193.54,193.44,38.89346567]
["bitfinex","SOLUSD",1760286273466,8.80242707,193.49,193.44,5.16956162]
["bitfinex","SOLUSD",1760286273762,8.80242707,193.47,193.44,5.16956162]
["bitfinex","SOLUSD",1760286274055,0.67,193.48,193.41,26.89848806]
["bitfinex","SOLUSD",1760286274056,9.47242707,193.48,193.41,26.89848806]
["bitfinex","SOLUSD",1760286274468,0.67,193.48,193.42,8.81530977]
["bitfinex","SOLUSD",1760286274768,0.67,193.48,193.42,8.46206892]
["bitfinex","SOLUSD",1760286274969,0.67,193.54,193.43,8.46206892]
["bitfinex","SOLUSD",1760286275178,8.46206892,193.56,193.5,8.46206892]
["bitfinex","SOLUSD",1760286275377,8.46206892,193.56,193.49,8.46206892]
["bitfinex","SOLUSD",1760286275852,29.26206892,193.56,193.49,8.46206892]
["bitfinex","SOLUSD",1760286276052,8.46206892,193.55,193.48,8.46206892]
["bitfinex","SOLUSD",1760286276377,20.8,193.56,193.51,8.46206892]
["bitfinex","SOLUSD",1760286276680,0.67,193.6,193.54,8.46206892]
["bitfinex","SOLUSD",1760286276863,0.67,193.6,193.55,8.46206892]
["bitfinex","SOLUSD",1760286277067,29.93206892,193.6,193.54,8.46206892]
["bitfinex","SOLUSD",1760286277246,29.93206892,193.6,193.46,20.8]
["bitfinex","SOLUSD",1760286277571,18.07384455,193.65,193.54,8.46206892]
["bitfinex","SOLUSD",1760286277572,20.8,193.58,193.54,8.46206892]
["bitfinex","SOLUSD",1760286277777,20.8,193.58,193.55,8.46206892]
["bitfinex","SOLUSD",1760286278150,0.67,193.59,193.55,8.46206892]
["bitfinex","SOLUSD",1760286278478,0.67,193.59,193.55,13.62866457]
["bitfinex","SOLUSD",1760286278980,20.8,193.59,193.57,8.46206892]
["bitfinex","SOLUSD",1760286279179,0.67,193.64,193.58,8.46206892]
["bitfinex","SOLUSD",1760286279352,9.13206892,193.64,193.57,8.46206892]
["bitfinex","SOLUSD",1760286279550,21.47,193.64,193.58,8.46206892]
["bitfinex","SOLUSD",1760286279772,8.46206892,193.68,193.61,8.46206892]
["bitfinex","SOLUSD",1760286279983,0.67,193.69,193.56,29.26206892]
["bitfinex","SOLUSD",1760286280151,20.8,193.65,193.57,5.16608978]
["bitfinex","SOLUSD",1760286280351,0.67,193.64,193.57,5.16608978]
["bitfinex","SOLUSD",1760286280969,8.46206892,193.62,193.56,5.16612004]
["bitfinex","SOLUSD",1760286281275,8.46206892,193.61,193.56,5.16612004]
["bitfinex","SOLUSD",1760286281472,20.8,193.63,193.56,13.62818896]
["bitfinex","SOLUSD",1760286281774,8.46206892,193.62,193.56,18.08201175]
["bitfinex","SOLUSD",1760286281953,20.8,193.63,193.57,8.46206892]
["bitfinex","SOLUSD",1760286282154,20.8,193.63,193.58,5.16582291]
["bitfinex","SOLUSD",1760286282355,20.8,193.63,193.58,13.62789183]
["bitfinex","SOLUSD",1760286283079,21.49,193.63,193.58,5.16582291]
["bitfinex","SOLUSD",1760286283478,8.46206892,193.61,193.54,8.46206892]
["bitfinex","SOLUSD",1760286283790,0.69,193.67,193.56,20.8]
["bitfinex","SOLUSD",1760286283962,0.69,193.7,193.64,8.46206892]
["bitfinex","SOLUSD",1760286284162,9.15206892,193.73,193.67,13.62549123]
["bitfinex","SOLUSD",1760286284370,0.69,193.77,193.7,8.46206892]
["bitfinex","SOLUSD",1760286284577,9.15206892,193.77,193.7,8.46206892]
["bitfinex","SOLUSD",1760286284765,9.15206892,193.77,193.69,8.46206892]
["bitfinex","SOLUSD",1760286284968,8.46206892,193.73,193.67,5.16342231]
["bitfinex","SOLUSD",1760286285178,9.15206892,193.73,193.67,5.16342231]
["bitfinex","SOLUSD",1760286285477,0.69,193.73,193.67,5.16342231]
["bitfinex","SOLUSD",1760286285684,0.69,193.73,193.67,13.62549123]
["bitfinex","SOLUSD",1760286285868,0.69,193.73,193.67,5.16342231]
["bitfinex","SOLUSD",1760286286065,0.69,193.73,193.62,20.8]
["bitfinex","SOLUSD",1760286286265,8.46206892,193.69,193.63,5.16448897]
["bitfinex","SOLUSD",1760286286766,21.49,193.72,193.63,5.16448897]
["bitfinex","SOLUSD",1760286286767,8.46206892,193.67,193.63,5.16448897]
["bitfinex","SOLUSD",1760286286966,21.49,193.71,193.63,5.16448897]
["bitfinex","SOLUSD",1760286287172,8.46206892,193.65,193.61,5.16480537]
["bitfinex","SOLUSD",1760286287379,9.15206892,193.65,193.61,5.16480537]
["bitfinex","SOLUSD",1760286287694,0.69,193.65,193.61,5.16480537]
["bitfinex","SOLUSD",1760286288264,0.69,193.65,193.6,5.16528925]
["bitfinex","SOLUSD",1760286288481,29.26206892,193.64,193.6,5.16528925]
["bitfinex","SOLUSD",1760286288689,29.26206892,193.64,193.56,8.46206892]
["bitfinex","SOLUSD",1760286288690,9.15206892,193.63,193.56,8.46206892]
["bitfinex","SOLUSD",1760286289663,20.8,193.62,193.57,8.46206892]
["bitfinex","SOLUSD",1760286289875,20.8,193.62,193.53,5.16715754]
["bitfinex","SOLUSD",1760286290078,29.26206892,193.62,193.56,8.46206892]
["bitfinex","SOLUSD",1760286290287,29.26206892,193.62,193.57,5.16608978]
["bitfinex","SOLUSD",1760286290490,0.69,193.61,193.57,5.16608978]
["bitfinex","SOLUSD",1760286291291,21.49,193.61,193.57,5.16608978]
["bitfinex","SOLUSD",1760286291596,0.69,193.7,193.6,8.46206892]
["bitfinex","SOLUSD",1760286291794,0.69,193.7,193.64,8.46206892]
["bitfinex","SOLUSD",1760286292087,20.8,193.68,193.64,8.46206892]
["bitfinex","SOLUSD",1760286292386,0.69,193.68,193.64,5.16414383]
["bitfinex","SOLUSD",1760286292590,20.8,193.67,193.64,5.16414383]
["bitfinex","SOLUSD",1760286292985,8.46206892,193.65,193.58,21.37615546]
["bitfinex","SOLUSD",1760286293166,8.46206892,193.64,193.58,12.91408654]
["bitfinex","SOLUSD",1760286293365,8.46206892,193.64,193.59,5.16555607]
["bitfinex","SOLUSD",1760286293599,9.15206892,193.64,193.59,5.16555607]
["bitfinex","SOLUSD",1760286293788,8.46206892,193.62,193.56,5.16635668]
["bitfinex","SOLUSD",1760286294379,20.8,193.61,193.57,8.46206892]
["bitfinex","SOLUSD",1760286294891,20.8,193.61,193.56,26.54431731]
["bitfinex","SOLUSD",1760286295671,0.69,193.63,193.58,8.46206892]
["bitfinex","SOLUSD",1760286295995,8.46206892,193.7,193.62,8.46206892]
["bitfinex","SOLUSD",1760286296165,20.8,193.67,193.63,8.46206892]
["bitfinex","SOLUSD",1760286296370,8.46206892,193.65,193.58,8.46206892]
["bitfinex","SOLUSD",1760286296570,8.46206892,193.63,193.54,20.8]
["bitfinex","SOLUSD",1760286296787,8.46206892,193.62,193.55,8.46206892]
["bitfinex","SOLUSD",1760286297776,8.46206892,193.62,193.56,5.16635668]
["bitfinex","SOLUSD",1760286297973,8.46206892,193.62,193.49,20.8]
["bitfinex","SOLUSD",1760286297974,8.46206892,193.58,193.51,12.91892658]
["bitfinex","SOLUSD",1760286298278,9.16206892,193.57,193.5,26.54992421]
["bitfinex","SOLUSD",1760286298493,0.7,193.57,193.5,26.54992421]
["bitfinex","SOLUSD",1760286298793,8.46206892,193.56,193.5,18.08785529]
["bitfinex","SOLUSD",1760286298997,0.7,193.61,193.55,8.46206892]
["bitfinex","SOLUSD",1760286299193,20.8,193.58,193.54,8.46206892]
["bitfinex","SOLUSD",1760286299685,20.8,193.61,193.57,5.16608978]
["bitfinex","SOLUSD",1760286299904,9.16206892,193.6,193.47,20.8]
["bitfinex","SOLUSD",1760286300076,0.7,193.64,193.59,8.46206892]
["bitfinex","SOLUSD",1760286300282,8.46206892,193.63,193.56,8.46206892]
["bitfinex","SOLUSD",1760286300589,20.8,193.63,193.58,8.46206892]
["bitfinex","SOLUSD",1760286300907,0.7,193.62,193.55,8.46206892]
["bitfinex","SOLUSD",1760286301195,0.7,193.61,193.55,8.46206892]
["bitfinex","SOLUSD",1760286301373,0.7,193.61,193.56,8.46206892]
["bitfinex","SOLUSD",1760286301695,0.7,193.61,193.45,31.01576634]
["bitfinex","SOLUSD",1760286301696,5.86507846,193.61,193.51,18.08692057]
["bitfinex","SOLUSD",1760286301914,0.7,193.61,193.56,8.46206892]
["bitfinex","SOLUSD",1760286302098,0.7,193.6,193.54,8.46206892]
["bitfinex","SOLUSD",1760286302298,0.7,193.6,193.51,5.16769159]
["bitfinex","SOLUSD",1760286302299,0.7,193.59,193.51,5.16769159]
["bitfinex","SOLUSD",1760286302482,20.8,193.56,193.47,8.46206892]
["bitfinex","SOLUSD",1760286302680,8.46206892,193.51,193.38,18.09907953]
["bitfinex","SOLUSD",1760286302892,9.16206892,193.5,193.38,43.95490743]
["bitfinex","SOLUSD",1760286303081,20.8,193.52,193.47,8.46206892]
["bitfinex","SOLUSD",1760286303299,0.7,193.58,193.51,8.46206892]
["bitfinex","SOLUSD",1760286303479,0.7,193.58,193.52,8.46206892]
["bitfinex","SOLUSD",1760286303674,9.16206892,193.57,193.52,13.62949347]
["bitfinex","SOLUSD",1760286303887,20.8,193.57,193.54,8.46206892]
["bitfinex","SOLUSD",1760286304094,18.07664496,193.62,193.49,5.16822574]
["bitfinex","SOLUSD",1760286304095,0.7,193.56,193.49,5.16822574]
["bitfinex","SOLUSD",1760286304273,0.7,193.56,193.52,8.46206892]
["bitfinex","SOLUSD",1760286304475,20.8,193.54,193.49,5.16822574]
["bitfinex","SOLUSD",1760286304683,20.8,193.54,193.5,8.46206892]
["bitfinex","SOLUSD",1760286304875,0.7,193.53,193.48,8.46206892]
["bitfinex","SOLUSD",1760286305082,0.7,193.52,193.47,13.63082893]
["bitfinex","SOLUSD",1760286305299,43.90042349,193.62,193.39,25.85449092]
["bitfinex","SOLUSD",1760286305300,29.26206892,193.49,193.39,25.85449092]
["bitfinex","SOLUSD",1760286305582,8.46206892,193.48,193.42,8.46206892]
["bitfinex","SOLUSD",1760286305899,29.26206892,193.46,193.38,5.17116558]
["bitfinex","SOLUSD",1760286306108,8.46206892,193.45,193.39,8.46206892]
["bitfinex","SOLUSD",1760286306275,8.46206892,193.45,193.38,18.09907953]
["bitfinex","SOLUSD",1760286306475,8.46206892,193.42,193.37,0.2]
["bitfinex","SOLUSD",1760286306782,0.7,193.41,193.37,0.2]
["bitfinex","SOLUSD",1760286307183,0.7,193.4,193.37,0.2]
["bitfinex","SOLUSD",1760286307497,0.7,193.49,193.39,8.46206892]
["bitfinex","SOLUSD",1760286307690,29.96206892,193.49,193.44,5.16956162]
["bitfinex","SOLUSD",1760286307991,9.16206892,193.48,193.44,5.16956162]
["bitfinex","SOLUSD",1760286308194,0.7,193.47,193.44,5.16956162]
["bitfinex","SOLUSD",1760286308397,0.7,193.46,193.43,5.16979872]
["bitfinex","SOLUSD",1760286308818,20.8,193.49,193.45,8.46206892]
["bitfinex","SOLUSD",1760286309318,0.7,193.52,193.47,8.46206892]
["bitfinex","SOLUSD",1760286309608,0.7,193.56,193.51,8.46206892]
["bitfinex","SOLUSD",1760286310106,0.7,193.6,193.54,8.46206892]
["bitfinex","SOLUSD",1760286310297,0.7,193.6,193.51,8.46206892]
["bitfinex","SOLUSD",1760286310488,8.45407862,193.58,193.51,8.45407862]
["bitfinex","SOLUSD",1760286310802,0.7,193.63,193.56,5.6337653]
["bitfinex","SOLUSD",1760286310998,0.7,193.63,193.57,5.6337653]
["bitfinex","SOLUSD",1760286311307,26.4337653,193.6,193.48,20.8]
["bitfinex","SOLUSD",1760286311503,5.6337653,193.58,193.51,5.6337653]
["bitfinex","SOLUSD",1760286311710,5.6337653,193.57,193.5,5.6337653]
["bitfinex","SOLUSD",1760286311895,5.6337653,193.57,193.51,5.16769159]
["bitfinex","SOLUSD",1760286312096,26.4337653,193.58,193.51,10.80145689]
["bitfinex","SOLUSD",1760286312297,20.8,193.58,193.56,5.6337653]
["bitfinex","SOLUSD",1760286312806,0.7,193.63,193.57,5.6337653]
["bitfinex","SOLUSD",1760286313108,0.7,193.66,193.61,5.6337653]
["bitfinex","SOLUSD",1760286313296,0.7,193.72,193.65,5.6337653]
["bitfinex","SOLUSD",1760286313487,0.7,193.72,193.66,5.6337653]
["bitfinex","SOLUSD",1760286313805,23.16114211,193.76,193.68,5.6337653]
["bitfinex","SOLUSD",1760286314107,23.16114211,193.76,193.71,5.6337653]
["bitfinex","SOLUSD",1760286314108,18.7,193.76,193.71,5.6337653]
["bitfinex","SOLUSD",1760286314318,18.0,193.76,193.73,5.6337653]
["bitfinex","SOLUSD",1760286314606,18.0,193.76,193.72,5.6337653]
["bitfinex","SOLUSD",1760286314791,18.0,193.76,193.75,5.6337653]
["bitfinex","SOLUSD",1760286315990,1e-08,193.76,193.75,10.79505562]
["bitfinex","SOLUSD",1760286316830,1e-08,193.8,193.75,23.69828142]
["bitfinex","SOLUSD",1760286316993,1e-08,193.8,193.79,5.6337653]
["bitfinex","SOLUSD",1760286317392,0.7,193.95,193.79,32.0675306]
["bitfinex","SOLUSD",1760286317598,0.7,193.95,193.9,5.6337653]
["bitfinex","SOLUSD",1760286317808,0.7,193.93,193.8,26.4337653]
["bitfinex","SOLUSD",1760286318020,20.8,193.91,193.86,5.6337653]
["bitfinex","SOLUSD",1760286318189,0.1,193.94,193.74,12.90389181]
["bitfinex","SOLUSD",1760286318190,5.6337653,193.89,193.74,12.90389181]
["bitfinex","SOLUSD",1760286318390,5.6337653,193.86,193.74,33.70389181]
["bitfinex","SOLUSD",1760286318614,6.3337653,193.85,193.78,5.6337653]
["bitfinex","SOLUSD",1760286319012,5.6337653,193.82,193.72,5.16208961]
["bitfinex","SOLUSD",1760286319216,5.6337653,193.78,193.71,5.6337653]
["bitfinex","SOLUSD",1760286319391,21.5,193.77,193.69,5.6337653]
["bitfinex","SOLUSD",1760286319592,21.5,193.77,193.56,5.16630762]
["bitfinex","SOLUSD",1760286319593,20.8,193.74,193.56,5.16630762]
["bitfinex","SOLUSD",1760286319901,0.7,193.76,193.56,5.16630762]
["bitfinex","SOLUSD",1760286319902,20.8,193.73,193.69,10.79652353]
["bitfinex","SOLUSD",1760286320106,0.7,193.72,193.53,35.34310586]
["bitfinex","SOLUSD",1760286320299,27.1337653,193.71,193.63,5.6337653]
["bitfinex","SOLUSD",1760286320499,21.5,193.71,193.63,5.6337653]
["bitfinex","SOLUSD",1760286320704,5.6337653,193.69,193.62,5.6337653]
["bitfinex","SOLUSD",1760286320897,6.3337653,193.69,193.62,5.6337653]
["bitfinex","SOLUSD",1760286321297,0.7,193.69,193.64,5.6337653]
["bitfinex","SOLUSD",1760286321498,0.7,193.68,193.64,5.6337653]
["bitfinex","SOLUSD",1760286321692,20.8,193.7,193.66,5.6337653]
["bitfinex","SOLUSD",1760286322016,20.8,193.7,193.67,5.6337653]
["bitfinex","SOLUSD",1760286322418,5.6337653,193.68,193.5,19.99999999]
["bitfinex","SOLUSD",1760286322623,20.8,193.65,193.59,5.6337653]
["bitfinex","SOLUSD",1760286322913,5.16186323,193.73,193.64,5.6337653]
["bitfinex","SOLUSD",1760286323104,20.8,193.69,193.66,5.6337653]
["bitfinex","SOLUSD",1760286323506,20.8,193.7,193.67,5.16342231]
["bitfinex","SOLUSD",1760286323698,0.7,193.72,193.67,10.79718761]
["bitfinex","SOLUSD",1760286324022,21.5,193.72,193.67,5.16342231]
["bitfinex","SOLUSD",1760286324217,5.6337653,193.69,193.62,12.91158193]
["bitfinex","SOLUSD",1760286324524,5.6337653,193.68,193.62,12.91158193]
["bitfinex","SOLUSD",1760286324694,5.6337653,193.66,193.61,5.16502246]
["bitfinex","SOLUSD",1760286324900,6.3337653,193.66,193.61,5.16502246]
["bitfinex","SOLUSD",1760286325512,5.6337653,193.67,193.61,18.07757862]
["bitfinex","SOLUSD",1760286325710,5.6337653,193.65,193.59,5.16542048]
["bitfinex","SOLUSD",1760286325914,5.6337653,193.6,193.53,5.6337653]
["bitfinex","SOLUSD",1760286326228,5.6337653,193.58,193.5,20.8]
["bitfinex","SOLUSD",1760286326401,0.66,193.57,193.46,23.72536045]
["bitfinex","SOLUSD",1760286326599,5.6337653,193.54,193.46,23.72536045]
["bitfinex","SOLUSD",1760286326797,5.6337653,193.53,193.46,18.09159515]
["bitfinex","SOLUSD",1760286327001,20.8,193.56,193.46,18.09159515]
["bitfinex","SOLUSD",1760286327221,5.6337653,193.53,193.46,18.09159515]
["bitfinex","SOLUSD",1760286327522,5.6337653,193.52,193.46,18.09159515]
["bitfinex","SOLUSD",1760286327722,0.66,193.55,193.46,18.09159515]
["bitfinex","SOLUSD",1760286327927,0.66,193.6,193.53,5.6337653]
["bitfinex","SOLUSD",1760286328232,0.66,193.65,193.59,5.6337653]
["bitfinex","SOLUSD",1760286328434,0.66,193.7,193.59,20.8]
["bitfinex","SOLUSD",1760286328720,20.8,193.68,193.59,20.8]
["bitfinex","SOLUSD",1760286328900,0.66,193.7,193.59,20.8]
["bitfinex","SOLUSD",1760286329615,0.66,193.7,193.6,18.07851239]
["bitfinex","SOLUSD",1760286330126,6.2937653,193.71,193.63,5.6337653]
["bitfinex","SOLUSD",1760286330618,20.8,193.72,193.66,5.62837361]
["bitfinex","SOLUSD",1760286330827,5.62837361,193.74,193.67,5.62837361]
["bitfinex","SOLUSD",1760286331003,6.28837361,193.75,193.68,5.62837361]
["bitfinex","SOLUSD",1760286331205,0.66,193.75,193.71,5.62837361]
["bitfinex","SOLUSD",1760286331401,5.62837361,193.78,193.71,5.62837361]
["bitfinex","SOLUSD",1760286331931,0.66,193.79,193.73,8.4358669]
["bitfinex","SOLUSD",1760286332124,9.0958669,193.79,193.72,8.4358669]
["bitfinex","SOLUSD",1760286332331,9.0958669,193.84,193.77,8.4358669]
["bitfinex","SOLUSD",1760286332504,0.66,193.89,193.83,8.4358669]
["bitfinex","SOLUSD",1760286332702,0.1,193.93,193.75,21.31612903]
["bitfinex","SOLUSD",1760286333000,8.4358669,193.77,193.7,8.4358669]
["bitfinex","SOLUSD",1760286333201,8.4358669,193.77,193.72,18.06731364]
["bitfinex","SOLUSD",1760286333821,0.66,193.87,193.76,8.4358669]
["bitfinex","SOLUSD",1760286334034,8.4358669,193.81,193.74,8.4358669]
["bitfinex","SOLUSD",1760286334198,8.4358669,193.79,193.72,18.06731364]
["bitfinex","SOLUSD",1760286334408,8.4358669,193.78,193.72,18.06731364]
["bitfinex","SOLUSD",1760286335102,9.0958669,193.8,193.73,8.4358669]
["bitfinex","SOLUSD",1760286335309,9.0958669,193.8,193.74,18.06544853]
["bitfinex","SOLUSD",1760286335518,8.4358669,193.78,193.74,5.16155672]
["bitfinex","SOLUSD",1760286335726,8.4358669,193.77,193.74,5.16155672]
["bitfinex","SOLUSD",1760286336144,20.8,193.74,193.69,5.16265735]
["bitfinex","SOLUSD",1760286336435,9.0958669,193.73,193.69,5.16265735]
["bitfinex","SOLUSD",1760286336608,20.8,193.74,193.69,5.16265735]
["bitfinex","SOLUSD",1760286336920,8.4358669,193.75,193.69,5.16265735]
["bitfinex","SOLUSD",1760286337223,8.4358669,193.71,193.66,12.90912675]
["bitfinex","SOLUSD",1760286337426,8.4358669,193.72,193.66,12.90912675]
["bitfinex","SOLUSD",1760286337819,8.4358669,193.68,193.65,5.16395558]
["bitfinex","SOLUSD",1760286338030,0.66,193.71,193.65,18.07384455]
["bitfinex","SOLUSD",1760286338231,9.0958669,193.74,193.66,8.4358669]
["bitfinex","SOLUSD",1760286338528,0.66,193.74,193.68,8.4358669]
["bitfinex","SOLUSD",1760286338719,0.66,193.79,193.73,8.4358669]
["bitfinex","SOLUSD",1760286338908,8.4358669,193.78,193.7,8.4358669]
["bitfinex","SOLUSD",1760286339736,8.4358669,193.73,193.69,18.07011203]
["bitfinex","SOLUSD",1760286339913,8.4358669,193.73,193.66,8.4358669]
["bitfinex","SOLUSD",1760286339914,8.4358669,193.71,193.67,5.16315889]
["bitfinex","SOLUSD",1760286340100,8.4358669,193.68,193.67,5.16315889]
["bitfinex","SOLUSD",1760286340305,8.4358669,193.69,193.67,5.16315889]
["bitfinex","SOLUSD",1760286340527,9.0958669,193.69,193.67,5.16315889]
["bitfinex","SOLUSD",1760286340730,8.4358669,193.69,193.67,5.16315889]
["bitfinex","SOLUSD",1760286341035,18.06183079,193.78,193.6,26.51437929]
["bitfinex","SOLUSD",1760286341210,8.4358669,193.68,193.61,8.4358669]
["bitfinex","SOLUSD",1760286341532,8.4358669,193.7,193.62,5.1647557]
["bitfinex","SOLUSD",1760286341730,8.4358669,193.7,193.62,18.07664496]
["bitfinex","SOLUSD",1760286341921,8.4358669,193.66,193.62,5.1647557]
["bitfinex","SOLUSD",1760286342236,29.2358669,193.68,193.62,5.1647557]
["bitfinex","SOLUSD",1760286342427,0.66,193.8,193.67,8.4358669]
["bitfinex","SOLUSD",1760286342626,8.4358669,193.78,193.69,8.4358669]
["bitfinex","SOLUSD",1760286342832,8.4358669,193.7,193.62,52.33629039]
["bitfinex","SOLUSD",1760286343027,8.4358669,193.7,193.62,73.13629039]
["bitfinex","SOLUSD",1760286343224,0.69,193.74,193.62,73.13629039]
["bitfinex","SOLUSD",1760286343425,2.0,198.93,193.62,73.13629039]
["bitfinex","SOLUSD",1760286343426,0.69,193.78,193.68,8.4358669]
["bitfinex","SOLUSD",1760286343736,0.69,193.78,193.62,64.70042349]
["bitfinex","SOLUSD",1760286343737,8.4358669,193.74,193.65,20.8]
["bitfinex","SOLUSD",1760286344234,20.8,193.72,193.62,52.33629039]
["bitfinex","SOLUSD",1760286344544,8.4358669,193.75,193.68,8.4358669]
["bitfinex","SOLUSD",1760286344729,8.4358669,193.69,193.62,43.90042349]
["bitfinex","SOLUSD",1760286345339,19.99999999,193.82,193.62,43.90042349]
["bitfinex","SOLUSD",1760286345340,19.99999999,193.85,193.66,8.4358669]
["bitfinex","SOLUSD",1760286345519,8.4358669,193.75,193.68,8.4358669]
["bitfinex","SOLUSD",1760286345920,8.4358669,193.75,193.66,8.4358669]
["bitfinex","SOLUSD",1760286346437,20.8,193.76,193.68,8.4358669]
["bitfinex","SOLUSD",1760286346650,8.4358669,193.75,193.67,8.4358669]
["bitfinex","SOLUSD",1760286346841,8.4358669,193.73,193.63,29.2358669]
["bitfinex","SOLUSD",1760286347137,8.4358669,193.75,193.67,8.4358669]
["bitfinex","SOLUSD",1760286347343,8.4358669,193.75,193.68,18.07104502]
["bitfinex","SOLUSD",1760286347649,8.4358669,193.73,193.68,18.07104502]
["bitfinex","SOLUSD",1760286348130,0.69,193.72,193.68,5.16315572]
["bitfinex","SOLUSD",1760286348335,8.4358669,193.71,193.68,5.16315572]
["bitfinex","SOLUSD",1760286348530,8.4358669,193.73,193.68,18.07104502]
["bitfinex","SOLUSD",1760286348718,20.8,193.76,193.59,8.4358669]
["bitfinex","SOLUSD",1760286348719,20.8,193.68,193.59,8.4358669]
["bitfinex","SOLUSD",1760286348918,8.4358669,193.67,193.51,5.16769159]
["bitfinex","SOLUSD",1760286349119,20.8,193.68,193.54,20.8]
["bitfinex","SOLUSD",1760286349321,0.69,193.76,193.66,5.16368893]
["bitfinex","SOLUSD",1760286349541,8.4358669,193.73,193.66,18.07291127]
["bitfinex","SOLUSD",1760286349839,29.2358669,193.75,193.67,8.4358669]
["bitfinex","SOLUSD",1760286350033,8.4358669,193.73,193.66,18.07291127]
["bitfinex","SOLUSD",1760286350233,9.1258669,193.74,193.66,18.07291127]
["bitfinex","SOLUSD",1760286350424,9.1301121,193.74,193.66,18.07291127]
["bitfinex","SOLUSD",1760286351251,8.4401121,193.72,193.66,18.07291127]
["bitfinex","SOLUSD",1760286351540,8.4401121,193.7,193.64,5.16422226]
["bitfinex","SOLUSD",1760286351743,8.4401121,193.7,193.64,18.07477793]
["bitfinex","SOLUSD",1760286351931,8.4401121,193.7,193.53,19.99999999]
["bitfinex","SOLUSD",1760286351932,8.4401121,193.66,193.56,8.4401121]
["bitfinex","SOLUSD",1760286352120,0.69,193.66,193.54,13.60700266]
["bitfinex","SOLUSD",1760286352320,0.69,193.72,193.56,5.63286137]
["bitfinex","SOLUSD",1760286352522,5.63286137,193.7,193.61,5.63286137]
["bitfinex","SOLUSD",1760286352938,6.32286137,193.71,193.61,5.63286137]
["bitfinex","SOLUSD",1760286353339,6.32286137,193.71,193.63,5.63286137]
["bitfinex","SOLUSD",1760286353743,5.63286137,193.72,193.64,18.07477793]
["bitfinex","SOLUSD",1760286354247,0.69,193.71,193.64,23.7076393]
["bitfinex","SOLUSD",1760286354433,6.32286137,193.7,193.64,5.16422226]
["bitfinex","SOLUSD",1760286354634,5.63286137,193.68,193.64,5.16422226]
["bitfinex","SOLUSD",1760286354950,0.69,193.67,193.64,5.16422226]
["bitfinex","SOLUSD",1760286355125,6.32286137,193.66,193.61,12.91201097]
["bitfinex","SOLUSD",1760286355322,5.63286137,193.62,193.59,5.16555607]
["bitfinex","SOLUSD",1760286355544,5.63286137,193.6,193.54,5.16689056]
["bitfinex","SOLUSD",1760286355840,20.8,193.66,193.49,5.63286137]
["bitfinex","SOLUSD",1760286355841,5.63286137,193.56,193.49,5.63286137]
["bitfinex","SOLUSD",1760286356047,0.69,193.65,193.46,18.09159515]
["bitfinex","SOLUSD",1760286356247,5.63286137,193.63,193.55,5.63286137]
["bitfinex","SOLUSD",1760286356425,5.63286137,193.61,193.53,5.63286137]
["bitfinex","SOLUSD",1760286356624,20.8,193.67,193.57,5.63286137]
["bitfinex","SOLUSD",1760286356829,5.63286137,193.68,193.61,5.63286137]
["bitfinex","SOLUSD",1760286357048,5.63286137,193.67,193.6,5.63286137]
["bitfinex","SOLUSD",1760286357524,5.63286137,193.67,193.56,20.8]
["bitfinex","SOLUSD",1760286357525,6.31286137,193.68,193.62,5.63286137]
["bitfinex","SOLUSD",1760286357926,5.63286137,193.67,193.63,5.16448897]
["bitfinex","SOLUSD",1760286358229,0.68,193.66,193.63,5.16448897]
["bitfinex","SOLUSD",1760286358833,0.68,193.65,193.63,5.16448897]
["bitfinex","SOLUSD",1760286359047,6.31286137,193.64,193.56,5.16635668]
["bitfinex","SOLUSD",1760286359244,0.68,193.64,193.58,5.63286137]
["bitfinex","SOLUSD",1760286359448,0.68,193.64,193.59,5.63286137]
["bitfinex","SOLUSD",1760286359754,20.8,193.65,193.6,5.63286137]
["bitfinex","SOLUSD",1760286359934,26.43286137,193.65,193.61,18.07757862]
["bitfinex","SOLUSD",1760286360135,0.68,193.64,193.61,18.07757862]
["bitfinex","SOLUSD",1760286360462,0.68,193.63,193.59,5.1654137]
["bitfinex","SOLUSD",1760286360636,0.68,193.63,193.54,20.8]
["bitfinex","SOLUSD",1760286360637,5.63286137,193.6,193.54,5.63286137]
["bitfinex","SOLUSD",1760286360825,0.68,193.59,193.5,18.08785529]
["bitfinex","SOLUSD",1760286361180,0.68,193.63,193.56,5.63286137]
["bitfinex","SOLUSD",1760286361358,0.68,193.63,193.58,5.63286137]
["bitfinex","SOLUSD",1760286361542,0.68,193.63,193.5,18.08785529]
["bitfinex","SOLUSD",1760286361543,5.63286137,193.6,193.5,18.08785529]
["bitfinex","SOLUSD",1760286361850,5.63286137,193.6,193.44,5.63286137]
["bitfinex","SOLUSD",1760286361851,0.68,193.62,193.46,43.93673109]
["bitfinex","SOLUSD",1760286362054,27.11286137,193.61,193.54,5.63286137]
["bitfinex","SOLUSD",1760286363050,5.63286137,193.57,193.46,43.93673109]
["bitfinex","SOLUSD",1760286363253,5.63286137,193.57,193.5,5.63286137]
["bitfinex","SOLUSD",1760286363663,0.68,193.58,193.5,5.63286137]
["bitfinex","SOLUSD",1760286363847,0.68,193.63,193.54,5.63286137]
["bitfinex","SOLUSD",1760286364156,0.68,193.62,193.56,5.63286137]
["bitfinex","SOLUSD",1760286364352,0.68,193.62,193.57,5.63286137]
["bitfinex","SOLUSD",1760286364540,5.63286137,193.58,193.5,5.63286137]
["bitfinex","SOLUSD",1760286364740,20.8,193.65,193.55,5.63286137]
["bitfinex","SOLUSD",1760286364952,0.68,193.69,193.63,5.63286137]
["bitfinex","SOLUSD",1760286365152,5.63286137,193.69,193.56,20.8]
["bitfinex","SOLUSD",1760286365349,5.63286137,193.61,193.54,5.63286137]
["bitfinex","SOLUSD",1760286365666,5.63286137,193.55,193.49,26.43286137]
["bitfinex","SOLUSD",1760286365966,5.63286137,193.58,193.5,18.08785529]
["bitfinex","SOLUSD",1760286366147,5.63286137,193.57,193.5,18.08785529]
["bitfinex","SOLUSD",1760286366349,5.63286137,193.55,193.5,18.08785529]
["bitfinex","SOLUSD",1760286366567,5.63286137,193.52,193.5,5.16795865]
["bitfinex","SOLUSD",1760286366865,6.31286137,193.54,193.5,5.16795865]
["bitfinex","SOLUSD",1760286367171,26.43286137,193.56,193.5,18.08785529]
["bitfinex","SOLUSD",1760286367343,5.63286137,193.53,193.5,5.16795865]
["bitfinex","SOLUSD",1760286367663,5.63286137,193.51,193.45,0.2]
["bitfinex","SOLUSD",1760286367837,5.63286137,193.47,193.45,0.2]
["bitfinex","SOLUSD",1760286368040,6.31286137,193.46,193.45,5.36929439]
["bitfinex","SOLUSD",1760286368364,0.68,193.46,193.45,5.36929439]
["bitfinex","SOLUSD",1760286368686,12.91705728,193.55,193.45,5.36929439]
["bitfinex","SOLUSD",1760286368687,0.68,193.58,193.48,20.8]
["bitfinex","SOLUSD",1760286368842,5.63286137,193.57,193.5,5.63286137]
["bitfinex","SOLUSD",1760286369166,0.68,193.58,193.52,5.63286137]
["bitfinex","SOLUSD",1760286369371,0.68,193.58,193.48,20.8]
["bitfinex","SOLUSD",1760286369372,6.31286137,193.58,193.48,20.8]
["bitfinex","SOLUSD",1760286369541,5.16342231,193.67,193.51,5.63286137]
["bitfinex","SOLUSD",1760286369741,0.68,193.67,193.48,20.8]
["bitfinex","SOLUSD",1760286370042,6.31286137,193.67,193.61,5.16502246]
["bitfinex","SOLUSD",1760286370263,5.63286137,193.64,193.61,5.16502246]
["bitfinex","SOLUSD",1760286370461,5.63286137,193.62,193.53,18.0846019]
["bitfinex","SOLUSD",1760286370638,0.68,193.61,193.55,5.63286137]
["bitfinex","SOLUSD",1760286370837,0.68,193.61,193.54,5.63286137]
["bitfinex","SOLUSD",1760286371044,5.63286137,193.58,193.48,20.8]
["bitfinex","SOLUSD",1760286371246,5.63286137,193.55,193.48,5.63286137]
["bitfinex","SOLUSD",1760286371470,5.63286137,193.56,193.49,5.63286137]
["bitfinex","SOLUSD",1760286371856,0.68,193.61,193.55,5.63286137]
["bitfinex","SOLUSD",1760286372066,5.63286137,193.61,193.54,5.63286137]
["bitfinex","SOLUSD",1760286372371,5.63286137,193.61,193.48,18.08965759]
["bitfinex","SOLUSD",1760286372372,0.68,193.61,193.56,5.63286137]
["bitfinex","SOLUSD",1760286372574,0.68,193.61,193.51,20.8]
["bitfinex","SOLUSD",1760286372755,5.63277011,193.64,193.57,5.63277011]
["bitfinex","SOLUSD",1760286372958,0.68,193.66,193.61,5.63277011]
["bitfinex","SOLUSD",1760286373176,0.68,193.66,193.62,5.63277011]
["bitfinex","SOLUSD",1760286373356,5.63277011,193.68,193.55,20.8]
["bitfinex","SOLUSD",1760286373560,26.43277011,193.68,193.61,5.63277011]
["bitfinex","SOLUSD",1760286373770,5.63277011,193.62,193.48,43.93212192]
["bitfinex","SOLUSD",1760286373952,5.63277011,193.58,193.52,5.63277011]
["bitfinex","SOLUSD",1760286374265,5.63277011,193.57,193.5,5.63277011]
["bitfinex","SOLUSD",1760286374472,8.50492488,193.57,193.5,8.50492488]
["bitfinex","SOLUSD",1760286374670,8.50492488,193.57,193.48,18.08965759]
["bitfinex","SOLUSD",1760286374671,20.8,193.56,193.48,18.08965759]
["bitfinex","SOLUSD",1760286374974,8.50492488,193.51,193.48,5.16849286]
["bitfinex","SOLUSD",1760286375173,8.50492488,193.53,193.48,5.16849286]
["bitfinex","SOLUSD",1760286375349,0.68,193.55,193.49,8.50492488]
["bitfinex","SOLUSD",1760286375548,0.68,193.55,193.5,8.50492488]
["bitfinex","SOLUSD",1760286375951,0.68,193.55,193.51,5.16769159]
["bitfinex","SOLUSD",1760286376351,0.68,193.6,193.52,8.50492488]
["bitfinex","SOLUSD",1760286376552,0.68,193.65,193.59,8.50492488]
["bitfinex","SOLUSD",1760286376773,8.50492488,193.64,193.57,8.50492488]
["bitfinex","SOLUSD",1760286377461,0.68,193.71,193.63,8.50492488]
["bitfinex","SOLUSD",1760286377661,8.50492488,193.65,193.49,19.99999999]
["bitfinex","SOLUSD",1760286377860,8.50492488,193.62,193.55,8.50492488]
["bitfinex","SOLUSD",1760286378076,8.50492488,193.62,193.56,18.08224839]
["bitfinex","SOLUSD",1760286378575,0.68,193.64,193.57,8.50492488]
["bitfinex","SOLUSD",1760286378762,8.50492488,193.65,193.59,8.50492488]
["bitfinex","SOLUSD",1760286378966,8.50492488,193.66,193.59,8.50492488]
["bitfinex","SOLUSD",1760286379158,29.30492488,193.66,193.59,8.50492488]
["bitfinex","SOLUSD",1760286379560,29.30492488,193.66,193.56,18.08224839]
["bitfinex","SOLUSD",1760286379764,0.68,193.65,193.58,8.50492488]
["bitfinex","SOLUSD",1760286380084,0.68,193.69,193.64,18.07477793]
["bitfinex","SOLUSD",1760286380381,0.68,193.68,193.64,18.07477793]
["bitfinex","SOLUSD",1760286380574,29.30492488,193.7,193.64,18.07477793]
["bitfinex","SOLUSD",1760286380878,9.18492488,193.71,193.64,18.07477793]
["bitfinex","SOLUSD",1760286381379,29.98492488,193.71,193.64,18.07477793]
["bitfinex","SOLUSD",1760286381772,9.18492488,193.71,193.64,18.07477793]
["bitfinex","SOLUSD",1760286381979,8.50492488,193.68,193.64,5.16422226]
["bitfinex","SOLUSD",1760286382288,9.18492488,193.68,193.62,5.1647557]
["bitfinex","SOLUSD",1760286382657,8.50492488,193.66,193.62,5.1647557]
["bitfinex","SOLUSD",1760286382860,21.48,193.65,193.57,8.50492488]
["bitfinex","SOLUSD",1760286383183,21.48,193.65,193.46,5.16902718]
["bitfinex","SOLUSD",1760286383184,21.48,193.65,193.6,8.50492488]
["bitfinex","SOLUSD",1760286383477,0.68,193.75,193.64,8.50492488]
["bitfinex","SOLUSD",1760286383712,0.68,193.75,193.69,8.50492488]
["bitfinex","SOLUSD",1760286383988,8.50492488,193.92,193.56,8.50492488]
["bitfinex","SOLUSD",1760286383989,8.50492488,193.7,193.59,20.8]
["bitfinex","SOLUSD",1760286384186,9.18492488,193.7,193.64,5.16422226]
["bitfinex","SOLUSD",1760286384487,8.50492488,193.68,193.61,26.5825035]
["bitfinex","SOLUSD",1760286384657,8.50492488,193.68,193.62,8.50492488]
["bitfinex","SOLUSD",1760286384859,9.18492488,193.69,193.62,8.50492488]
["bitfinex","SOLUSD",1760286385068,8.50492488,193.68,193.61,26.5825035]
["bitfinex","SOLUSD",1760286385383,8.50492488,193.62,193.55,8.50492488]
["bitfinex","SOLUSD",1760286385587,9.18492488,193.62,193.55,8.50492488]
["bitfinex","SOLUSD",1760286385786,21.48,193.67,193.6,11.43678204]
["bitfinex","SOLUSD",1760286386080,11.43678204,193.61,193.52,11.43678204]
["bitfinex","SOLUSD",1760286386287,12.11678204,193.6,193.52,11.43678204]
["bitfinex","SOLUSD",1760286386475,11.43678204,193.58,193.51,11.43678204]
["bitfinex","SOLUSD",1760286386878,11.43678204,193.55,193.46,43.93673109]
["bitfinex","SOLUSD",1760286387067,11.43678204,193.53,193.46,29.52837719]
["bitfinex","SOLUSD",1760286387259,11.43678204,193.47,193.37,0.2]
["bitfinex","SOLUSD",1760286387464,11.43678204,193.46,193.38,11.43678204]
["bitfinex","SOLUSD",1760286387668,12.09678204,193.46,193.44,5.16953869]
["bitfinex","SOLUSD",1760286387868,12.09678204,193.46,193.38,24.36430625]
["bitfinex","SOLUSD",1760286388068,25.96956162,193.44,193.37,0.2]
["bitfinex","SOLUSD",1760286388384,0.66,193.52,193.43,11.43678204]
["bitfinex","SOLUSD",1760286388595,11.43678204,193.51,193.44,11.43678204]
["bitfinex","SOLUSD",1760286388784,12.09678204,193.52,193.45,11.43678204]
["bitfinex","SOLUSD",1760286388979,20.8,193.53,193.37,18.29998874]
["bitfinex","SOLUSD",1760286388980,11.43678204,193.48,193.37,18.29998874]
["bitfinex","SOLUSD",1760286389193,12.09678204,193.48,193.41,11.43678204]
["bitfinex","SOLUSD",1760286389487,0.66,193.48,193.43,11.43678204]
["bitfinex","SOLUSD",1760286389690,0.66,193.47,193.42,11.43678204]
["bitfinex","SOLUSD",1760286389890,11.43678204,193.49,193.42,11.43678204]
["bitfinex","SOLUSD",1760286390079,11.43678204,193.49,193.43,18.09440106]
["bitfinex","SOLUSD",1760286390276,20.8,193.53,193.46,11.43678204]
["bitfinex","SOLUSD",1760286390476,0.66,193.52,193.46,11.43678204]
["bitfinex","SOLUSD",1760286390676,11.43678204,193.5,193.43,18.09440106]
["bitfinex","SOLUSD",1760286390874,20.8,193.46,193.41,5.17014824]
["bitfinex","SOLUSD",1760286391220,21.46,193.46,193.4,11.43678204]
["bitfinex","SOLUSD",1760286391395,20.8,193.46,193.42,11.43678204]
["bitfinex","SOLUSD",1760286391692,12.09678204,193.49,193.42,11.43678204]
["bitfinex","SOLUSD",1760286391898,0.66,193.46,193.41,11.43678204]
["bitfinex","SOLUSD",1760286392097,20.8,193.5,193.43,11.43678204]
["bitfinex","SOLUSD",1760286392301,20.8,193.5,193.42,18.09533656]
["bitfinex","SOLUSD",1760286392302,32.23678204,193.5,193.44,11.43678204]
["bitfinex","SOLUSD",1760286392508,0.66,193.49,193.42,29.5321186]
["bitfinex","SOLUSD",1760286392801,12.09678204,193.49,193.42,29.5321186]
["bitfinex","SOLUSD",1760286393170,0.66,193.54,193.47,11.43678204]
["bitfinex","SOLUSD",1760286393375,0.66,193.54,193.49,11.43678204]
["bitfinex","SOLUSD",1760286393720,11.43678204,193.5,193.42,18.09533656]
["bitfinex","SOLUSD",1760286394007,11.43678204,193.43,193.4,5.17038688]
["bitfinex","SOLUSD",1760286394200,12.09678204,193.42,193.37,5.37137641]
["bitfinex","SOLUSD",1760286394501,20.8,193.43,193.37,5.37137641]
["bitfinex","SOLUSD",1760286394502,11.43678204,193.41,193.37,5.37137641]
["bitfinex","SOLUSD",1760286394695,12.09678204,193.41,193.37,5.37137641]
["bitfinex","SOLUSD",1760286394870,0.66,193.4,193.37,5.37137641]
["bitfinex","SOLUSD",1760286395423,0.66,193.39,193.37,5.37137641]
["bitfinex","SOLUSD",1760286395718,11.43678204,193.41,193.37,5.37137641]
["bitfinex","SOLUSD",1760286396017,12.09678204,193.42,193.37,5.37137641]
["bitfinex","SOLUSD",1760286396242,0.66,193.41,193.37,5.37137641]
["bitfinex","SOLUSD",1760286396405,0.66,193.41,193.37,18.29995892]
["bitfinex","SOLUSD",1760286396997,11.43678204,193.39,193.37,5.37137641]
["bitfinex","SOLUSD",1760286397195,12.09678204,193.4,193.37,5.37137641]
["bitfinex","SOLUSD",1760286397516,0.66,193.4,193.37,5.37137641]
["bitfinex","SOLUSD",1760286398626,0.66,193.4,193.38,5.17116558]
["bitfinex","SOLUSD",1760286399116,12.09678204,193.39,193.37,0.2]
["bitfinex","SOLUSD",1760286399919,21.46,193.43,193.37,5.37140254]
["bitfinex","SOLUSD",1760286400288,0.66,193.46,193.38,11.43678204]
["bitfinex","SOLUSD",1760286400913,11.43678204,193.49,193.42,11.43678204]
["bitfinex","SOLUSD",1760286401210,11.43678204,193.45,193.37,44.15715007]
["bitfinex","SOLUSD",1760286401417,11.43678204,193.46,193.39,11.43678204]
["bitfinex","SOLUSD",1760286401622,12.09678204,193.48,193.41,11.43678204]
["bitfinex","SOLUSD",1760286401822,0.66,193.48,193.43,11.43678204]
["bitfinex","SOLUSD",1760286402028,11.43678204,193.5,193.43,11.43678204]
["bitfinex","SOLUSD",1760286402195,11.43678204,193.49,193.43,11.43678204]
["bitfinex","SOLUSD",1760286402394,11.43678204,193.49,193.37,65.36715007]
["bitfinex","SOLUSD",1760286402395,11.43678204,193.48,193.38,31.02699348]
["bitfinex","SOLUSD",1760286402618,11.43678204,193.43,193.38,5.17116558]
["bitfinex","SOLUSD",1760286402943,11.43678204,193.39,193.37,0.2]
["bitfinex","SOLUSD",1760286403229,11.43678204,193.38,193.37,5.371433]
["bitfinex","SOLUSD",1760286403635,0.66,193.42,193.37,5.371433]
["bitfinex","SOLUSD",1760286403818,11.43678204,193.4,193.37,0.2]
["bitfinex","SOLUSD",1760286404214,12.12678204,193.4,193.37,5.37138253]
["bitfinex","SOLUSD",1760286404416,0.69,193.44,193.37,29.73674708]
["bitfinex","SOLUSD",1760286404639,11.43678204,193.4,193.37,5.37138253]
["bitfinex","SOLUSD",1760286405137,12.12678204,193.4,193.37,5.37138253]
["bitfinex","SOLUSD",1760286405340,11.43678204,193.39,193.37,0.2]
["bitfinex","SOLUSD",1760286405543,11.43678204,193.38,193.37,0.2]
["bitfinex","SOLUSD",1760286405924,12.12678204,193.41,193.37,5.371433]
["bitfinex","SOLUSD",1760286406113,11.43678204,193.39,193.37,5.37138442]
["bitfinex","SOLUSD",1760286406318,20.8,193.42,193.37,16.80816646]
["bitfinex","SOLUSD",1760286406536,0.69,193.42,193.37,18.29996693]
["bitfinex","SOLUSD",1760286406737,20.8,193.43,193.38,11.43678204]
["bitfinex","SOLUSD",1760286406937,20.8,193.43,193.39,11.43678204]
["bitfinex","SOLUSD",1760286407218,20.8,193.44,193.41,11.43678204]
["bitfinex","SOLUSD",1760286407439,0.69,193.43,193.38,11.43678204]
["bitfinex","SOLUSD",1760286407631,12.12678204,193.42,193.37,18.29996693]
["bitfinex","SOLUSD",1760286407844,11.43678204,193.43,193.37,18.29996693]
["bitfinex","SOLUSD",1760286408134,12.12678204,193.43,193.37,18.29996693]
["bitfinex","SOLUSD",1760286408339,0.69,193.43,193.37,18.29996693]
["bitfinex","SOLUSD",1760286408645,12.12678204,193.43,193.37,29.73674897]
["bitfinex","SOLUSD",1760286408820,12.12678204,193.43,193.37,18.29996693]
["bitfinex","SOLUSD",1760286409337,0.69,193.43,193.37,29.73674897]
["bitfinex","SOLUSD",1760286409524,20.8,193.45,193.39,11.43678204]
["bitfinex","SOLUSD",1760286409725,20.8,193.45,193.37,18.29996693]
["bitfinex","SOLUSD",1760286409726,12.91660569,193.55,193.44,11.43678204]
["bitfinex","SOLUSD",1760286409940,11.43678204,193.5,193.44,11.43678204]
["bitfinex","SOLUSD",1760286410144,0.69,193.54,193.47,11.43678204]
["bitfinex","SOLUSD",1760286410444,11.43678204,193.56,193.49,11.43678204]
["bitfinex","SOLUSD",1760286410644,0.69,193.55,193.44,0.41]
["bitfinex","SOLUSD",1760286410817,0.69,193.55,193.52,11.43678204]
["bitfinex","SOLUSD",1760286411013,11.43678204,193.59,193.52,11.43678204]
["bitfinex","SOLUSD",1760286411418,12.12678204,193.6,193.52,11.43678204]
["bitfinex","SOLUSD",1760286411643,20.8,193.6,193.54,11.43678204]
["bitfinex","SOLUSD",1760286411817,0.69,193.67,193.59,11.43678204]
["bitfinex","SOLUSD",1760286412018,11.43678204,193.63,193.54,0.41]
["bitfinex","SOLUSD",1760286412319,11.43678204,193.65,193.58,11.43678204]
["bitfinex","SOLUSD",1760286412517,20.8,193.63,193.59,11.43678204]
["bitfinex","SOLUSD",1760286412818,12.12678204,193.62,193.55,29.51996467]
["bitfinex","SOLUSD",1760286413013,11.43678204,193.61,193.55,18.08318263]
["bitfinex","SOLUSD",1760286413243,11.43678204,193.6,193.55,5.16662361]
["bitfinex","SOLUSD",1760286413431,12.12678204,193.59,193.53,5.16693134]
["bitfinex","SOLUSD",1760286413630,11.43678204,193.57,193.4,0.41]
["bitfinex","SOLUSD",1760286413828,0.69,193.58,193.48,11.43678204]
["bitfinex","SOLUSD",1760286414035,11.43678204,193.54,193.47,11.43678204]
["bitfinex","SOLUSD",1760286414231,11.43678204,193.52,193.38,18.09906301]
["bitfinex","SOLUSD",1760286414444,11.43678204,193.51,193.39,0.41]
["bitfinex","SOLUSD",1760286414630,11.43678204,193.48,193.41,11.43678204]
["bitfinex","SOLUSD",1760286414827,32.23678204,193.44,193.35,0.61]
["bitfinex","SOLUSD",1760286415035,11.43678204,193.44,193.36,11.43678204]
["bitfinex","SOLUSD",1760286415345,32.23678204,193.42,193.35,11.63678204]
["bitfinex","SOLUSD",1760286415547,32.23678204,193.42,193.36,5.17168075]
["bitfinex","SOLUSD",1760286415731,11.43678204,193.4,193.35,0.2]
["bitfinex","SOLUSD",1760286415937,0.69,193.41,193.36,5.1716948]
["bitfinex","SOLUSD",1760286416257,20.8,193.42,193.35,0.2]
["bitfinex","SOLUSD",1760286416258,0.69,193.4,193.35,0.2]
["bitfinex","SOLUSD",1760286416427,11.43678204,193.38,193.35,0.2]
["bitfinex","SOLUSD",1760286416630,11.43678204,193.38,193.35,5.37196766]
["bitfinex","SOLUSD",1760286416942,12.11678204,193.38,193.35,0.2]
["bitfinex","SOLUSD",1760286417138,12.11678204,193.38,193.35,5.37196725]
["bitfinex","SOLUSD",1760286417350,12.11678204,193.38,193.35,0.2]
["bitfinex","SOLUSD",1760286419129,19.99999999,193.52,193.35,0.2]
["bitfinex","SOLUSD",1760286419344,11.43678204,193.39,193.35,0.2]
["bitfinex","SOLUSD",1760286419844,38.0887901,193.49,193.35,0.2]
["bitfinex","SOLUSD",1760286419845,12.11678204,193.38,193.35,0.2]
["bitfinex","SOLUSD",1760286420046,11.43678204,193.36,193.35,0.2]
["bitfinex","SOLUSD",1760286420548,11.43678204,193.38,193.35,5.37196793]
["bitfinex","SOLUSD",1760286420748,12.11678204,193.38,193.35,5.37196793]
["bitfinex","SOLUSD",1760286421058,11.43678204,193.4,193.35,5.37196793]
["bitfinex","SOLUSD",1760286421286,12.11678204,193.43,193.37,11.43678204]
["bitfinex","SOLUSD",1760286421427,32.91678204,193.43,193.37,11.43678204]
["bitfinex","SOLUSD",1760286421748,12.11678204,193.43,193.36,11.43678204]
["bitfinex","SOLUSD",1760286421920,11.43678204,193.44,193.38,11.43678204]
["bitfinex","SOLUSD",1760286422120,32.23678204,193.44,193.38,11.43678204]
["bitfinex","SOLUSD",1760286422329,32.23678204,193.44,193.35,18.30188776]
["bitfinex","SOLUSD",1760286422330,11.43678204,193.41,193.35,18.30188776]
["bitfinex","SOLUSD",1760286422529,20.8,193.44,193.37,11.43678204]
["bitfinex","SOLUSD",1760286422749,0.68,193.46,193.38,11.43678204]
["bitfinex","SOLUSD",1760286422961,19.99999999,193.63,193.39,0.61]
["bitfinex","SOLUSD",1760286423128,11.43678204,193.49,193.38,20.8]
["bitfinex","SOLUSD",1760286423327,11.43678204,193.44,193.37,0.61]
["bitfinex","SOLUSD",1760286423631,32.23678204,193.44,193.35,55.59850946]
["bitfinex","SOLUSD",1760286423822,32.23678204,193.44,193.37,11.43678204]
["bitfinex","SOLUSD",1760286424429,32.23678204,193.44,193.38,18.09907953]
["bitfinex","SOLUSD",1760286424753,0.68,193.56,193.43,11.43678204]
["bitfinex","SOLUSD",1760286425058,0.68,193.59,193.49,11.43678204]
["bitfinex","SOLUSD",1760286425261,0.68,193.59,193.44,0.61]
["bitfinex","SOLUSD",1760286425262,11.43678204,193.56,193.48,11.43678204]
["bitfinex","SOLUSD",1760286425438,11.43678204,193.56,193.45,0.61]
["bitfinex","SOLUSD",1760286425768,11.43678204,193.56,193.48,11.43678204]
["bitfinex","SOLUSD",1760286426264,11.43678204,193.5,193.41,21.41]
["bitfinex","SOLUSD",1760286426449,21.48,193.53,193.44,11.43678204]
["bitfinex","SOLUSD",1760286426632,11.43678204,193.52,193.44,11.43678204]
["bitfinex","SOLUSD",1760286427029,0.68,193.56,193.46,11.43678204]
["bitfinex","SOLUSD",1760286427233,11.43678204,193.53,193.45,11.43678204]
["bitfinex","SOLUSD",1760286427469,11.43678204,193.55,193.47,11.43678204]
["bitfinex","SOLUSD",1760286428257,11.43678204,193.53,193.45,12.04678204]
["bitfinex","SOLUSD",1760286428430,11.43678204,193.53,193.46,18.09159515]
["bitfinex","SOLUSD",1760286428635,20.8,193.54,193.46,43.93673109]
["bitfinex","SOLUSD",1760286428866,20.8,193.54,193.46,5.16902718]
["bitfinex","SOLUSD",1760286429175,0.68,193.61,193.53,11.43678204]
["bitfinex","SOLUSD",1760286429338,11.43678204,193.6,193.53,11.43678204]
["bitfinex","SOLUSD",1760286429849,11.43678204,193.58,193.46,39.50159515]
["bitfinex","SOLUSD",1760286430039,32.23678204,193.58,193.48,11.43678204]
["bitfinex","SOLUSD",1760286430236,11.43678204,193.56,193.46,39.50159515]
["bitfinex","SOLUSD",1760286430540,20.8,193.58,193.3,0.2]
["bitfinex","SOLUSD",1760286430541,11.43678204,193.47,193.38,11.43678204]
["bitfinex","SOLUSD",1760286430738,0.68,193.46,193.39,5.17089818]
["bitfinex","SOLUSD",1760286430933,11.43678204,193.42,193.39,5.17089818]
["bitfinex","SOLUSD",1760286431139,12.11678204,193.42,193.39,5.17089818]
["bitfinex","SOLUSD",1760286431656,11.43678204,193.42,193.39,5.17089818]
["bitfinex","SOLUSD",1760286431847,0.68,193.51,193.4,0.61]
["bitfinex","SOLUSD",1760286432036,20.8,193.46,193.41,11.43678204]
["bitfinex","SOLUSD",1760286432236,0.68,193.51,193.45,11.43678204]
["bitfinex","SOLUSD",1760286432437,20.8,193.5,193.45,7.67035943]
["bitfinex","SOLUSD",1760286432661,20.8,193.5,193.46,18.09159515]
["bitfinex","SOLUSD",1760286432852,7.67035943,193.55,193.47,7.67035943]
["bitfinex","SOLUSD",1760286433153,20.8,193.52,193.47,7.67035943]
["bitfinex","SOLUSD",1760286433951,8.35035943,193.51,193.46,18.09159515]
["bitfinex","SOLUSD",1760286434136,8.35035943,193.51,193.46,5.16902718]
["bitfinex","SOLUSD",1760286434659,20.8,193.5,193.46,18.09159515]
["bitfinex","SOLUSD",1760286435157,20.8,193.52,193.48,7.67035943]
["bitfinex","SOLUSD",1760286435360,20.8,193.52,193.46,25.76195458]
["bitfinex","SOLUSD",1760286435562,12.91096136,193.64,193.46,25.76195458]
["bitfinex","SOLUSD",1760286435757,7.67035943,193.58,193.51,7.67035943]
["bitfinex","SOLUSD",1760286436471,28.47035943,193.58,193.51,7.67035943]
["bitfinex","SOLUSD",1760286436660,5.16422226,193.64,193.46,43.93673109]
["bitfinex","SOLUSD",1760286436661,0.68,193.57,193.46,43.93673109]
["bitfinex","SOLUSD",1760286436864,8.35035943,193.57,193.49,7.67035943]
["bitfinex","SOLUSD",1760286437439,7.67035943,193.53,193.46,18.09159515]
["bitfinex","SOLUSD",1760286437663,7.67035943,193.49,193.46,5.16902718]
["bitfinex","SOLUSD",1760286437867,20.8,193.5,193.46,5.16902718]
["bitfinex","SOLUSD",1760286438065,0.68,193.49,193.46,5.16902718]
["bitfinex","SOLUSD",1760286438257,25.75170079,193.57,193.42,5.17009616]
["bitfinex","SOLUSD",1760286438258,20.8,193.54,193.42,5.17009616]
["bitfinex","SOLUSD",1760286438566,7.67035943,193.47,193.42,5.17009616]
["bitfinex","SOLUSD",1760286438866,7.67035943,193.45,193.36,5.17170045]
["bitfinex","SOLUSD",1760286439163,7.67035943,193.43,193.36,18.10095158]
["bitfinex","SOLUSD",1760286439368,7.67035943,193.38,193.35,0.2]
["bitfinex","SOLUSD",1760286439568,28.47035943,193.36,193.35,0.2]
["bitfinex","SOLUSD",1760286439951,29.15035943,193.36,193.35,0.2]
["bitfinex","SOLUSD",1760286440668,0.68,193.39,193.35,0.2]
["bitfinex","SOLUSD",1760286440864,7.67035943,193.37,193.35,0.2]
["bitfinex","SOLUSD",1760286441060,7.67035943,193.36,193.35,0.2]
["bitfinex","SOLUSD",1760286441267,8.35035943,193.36,193.35,0.2]
["bitfinex","SOLUSD",1760286441463,8.35035943,193.36,193.3,0.2]
["bitfinex","SOLUSD",1760286441663,20.8,193.33,193.3,0.2]
["bitfinex","SOLUSD",1760286441870,7.67035943,193.32,193.3,5.37326913]
["bitfinex","SOLUSD",1760286442367,0.68,193.36,193.3,5.37326913]
["bitfinex","SOLUSD",1760286442574,7.67035943,193.35,193.3,18.30653348]
["bitfinex","SOLUSD",1760286442764,0.68,193.41,193.34,12.84259487]
["bitfinex","SOLUSD",1760286442957,0.68,193.41,193.34,25.77318347]
["bitfinex","SOLUSD",1760286443275,7.67035943,193.37,193.34,18.10282404]
["bitfinex","SOLUSD",1760286443475,7.67035943,193.37,193.3,0.2]
["bitfinex","SOLUSD",1760286443476,8.35035943,193.36,193.32,5.17277053]
["bitfinex","SOLUSD",1760286443789,7.67035943,193.35,193.32,5.17277053]
["bitfinex","SOLUSD",1760286443974,7.67035943,193.34,193.3,5.37306465]
["bitfinex","SOLUSD",1760286444178,7.67035943,193.33,193.3,5.37306465]
["bitfinex","SOLUSD",1760286444359,7.67035943,193.32,193.3,5.37306465]
["bitfinex","SOLUSD",1760286444566,7.67035943,193.33,193.3,5.37306465]
["bitfinex","SOLUSD",1760286444764,7.67035943,193.32,193.3,5.37306465]
["bitfinex","SOLUSD",1760286444965,7.67035943,193.31,193.3,0.2]
["bitfinex","SOLUSD",1760286445363,8.35035943,193.31,193.3,0.2]
["bitfinex","SOLUSD",1760286446851,10.33625891,193.35,193.3,0.2]
["bitfinex","SOLUSD",1760286446852,0.72,193.34,193.3,0.2]
["bitfinex","SOLUSD",1760286447058,20.8,193.35,193.3,0.2]
["bitfinex","SOLUSD",1760286447059,28.47035943,193.31,193.3,0.2]
["bitfinex","SOLUSD",1760286447261,7.67035943,193.31,193.3,0.2]
["bitfinex","SOLUSD",1760286447462,8.39035943,193.31,193.3,0.2]
["bitfinex","SOLUSD",1760286447678,0.72,193.31,193.3,0.2]
["bitfinex","SOLUSD",1760286447878,8.39035943,193.31,193.3,0.2]
["bitfinex","SOLUSD",1760286448067,29.19035943,193.31,193.3,0.2]
["bitfinex","SOLUSD",1760286448268,8.39035943,193.31,193.3,0.2]
["bitfinex","SOLUSD",1760286448986,20.8,193.32,193.3,0.2]
["bitfinex","SOLUSD",1760286449188,8.39035943,193.31,193.3,0.2]
["bitfinex","SOLUSD",1760286449858,20.8,193.33,193.3,0.2]
["bitfinex","SOLUSD",1760286450054,7.67035943,193.33,193.3,0.2]
["bitfinex","SOLUSD",1760286450258,7.67035943,193.31,193.3,0.2]
["bitfinex","SOLUSD",1760286451776,8.39035943,193.31,193.3,0.2]
["bitfinex","SOLUSD",1760286452364,28.47035943,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760286452988,29.19035943,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760286453192,21.52,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760286453365,7.67035943,193.3,193.28,0.2]
["bitfinex","SOLUSD",1760286453566,7.67035943,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760286453980,8.39035943,193.29,193.24,0.2]
["bitfinex","SOLUSD",1760286454286,12.84500367,193.25,193.24,0.2]
["bitfinex","SOLUSD",1760286454459,19.99999999,193.33,193.22,0.2]
["bitfinex","SOLUSD",1760286454659,21.52,193.28,193.22,0.2]
["bitfinex","SOLUSD",1760286454863,7.67035943,193.24,193.22,0.2]
["bitfinex","SOLUSD",1760286455464,7.67035943,193.23,193.22,0.2]
["bitfinex","SOLUSD",1760286456789,20.8,193.23,193.22,0.2]
["bitfinex","SOLUSD",1760286456966,28.47035943,193.23,193.22,0.2]
["bitfinex","SOLUSD",1760286457169,0.72,193.32,193.22,0.92]
["bitfinex","SOLUSD",1760286457367,0.72,193.35,193.26,7.67035943]
["bitfinex","SOLUSD",1760286457569,7.67035943,193.32,193.26,7.67035943]
["bitfinex","SOLUSD",1760286457783,7.67035943,193.31,193.25,0.72]
["bitfinex","SOLUSD",1760286457979,5.1717507,193.36,193.22,0.2]
["bitfinex","SOLUSD",1760286457980,7.67035943,193.26,193.22,0.2]
["bitfinex","SOLUSD",1760286458181,7.67035943,193.24,193.22,0.2]
["bitfinex","SOLUSD",1760286458382,7.67035943,193.23,193.22,0.2]
["bitfinex","SOLUSD",1760286458994,7.67035943,193.24,193.22,5.37544767]
["bitfinex","SOLUSD",1760286459192,28.47035943,193.23,193.22,0.2]
["bitfinex","SOLUSD",1760286459379,29.19035943,193.23,193.22,0.2]
["bitfinex","SOLUSD",1760286459576,29.19035943,193.23,193.17,0.2]
["bitfinex","SOLUSD",1760286459577,8.39035943,193.23,193.17,0.2]
["bitfinex","SOLUSD",1760286459779,8.39035943,193.23,193.02,0.1]
["bitfinex","SOLUSD",1760286459780,20.8,193.15,193.06,7.67035943]
["bitfinex","SOLUSD",1760286460094,20.8,193.12,193.08,0.72]
["bitfinex","SOLUSD",1760286460286,20.8,193.12,193.09,0.72]
["bitfinex","SOLUSD",1760286460287,20.8,193.1,193.09,0.72]
["bitfinex","SOLUSD",1760286460793,20.8,193.13,193.09,0.72]
["bitfinex","SOLUSD",1760286460995,7.67035943,193.2,193.12,7.67035943]
["bitfinex","SOLUSD",1760286461200,7.67035943,193.18,193.12,8.39035943]
["bitfinex","SOLUSD",1760286461490,20.8,193.18,193.12,0.72]
["bitfinex","SOLUSD",1760286461699,7.67035943,193.17,193.12,0.72]
["bitfinex","SOLUSD",1760286461872,7.67035943,193.17,193.11,7.67035943]
["bitfinex","SOLUSD",1760286462071,7.67035943,193.17,193.12,0.72]
["bitfinex","SOLUSD",1760286462293,7.67035943,193.16,193.11,12.9458207]
["bitfinex","SOLUSD",1760286462495,20.8,193.17,193.12,5.89812758]
["bitfinex","SOLUSD",1760286462680,20.8,193.17,193.13,0.72]
["bitfinex","SOLUSD",1760286462882,28.47035943,193.17,193.13,0.72]
["bitfinex","SOLUSD",1760286463079,20.8,193.17,193.12,5.17812758]
["bitfinex","SOLUSD",1760286463285,20.8,193.17,193.13,0.72]
["bitfinex","SOLUSD",1760286464498,7.67035943,193.17,193.14,5.17759138]
["bitfinex","SOLUSD",1760286464703,5.17464424,193.25,193.15,8.39035943]
["bitfinex","SOLUSD",1760286464876,25.86369279,193.33,193.18,7.67035943]
["bitfinex","SOLUSD",1760286465080,4.94748132,193.36,193.21,7.67035943]
["bitfinex","SOLUSD",1760286465274,7.67035943,193.3,193.23,7.67035943]
["bitfinex","SOLUSD",1760286465478,0.67,193.29,193.2,7.67035943]
["bitfinex","SOLUSD",1760286465678,7.67035943,193.26,193.2,7.67035943]
["bitfinex","SOLUSD",1760286465882,7.67035943,193.24,193.18,8.39035943]
["bitfinex","SOLUSD",1760286466085,7.67035943,193.2,193.15,0.72]
["bitfinex","SOLUSD",1760286466308,7.67035943,193.17,193.12,5.17812758]
["bitfinex","SOLUSD",1760286466494,7.67035943,193.17,193.13,0.72]
["bitfinex","SOLUSD",1760286466690,7.67035943,193.17,193.12,5.17812758]
["bitfinex","SOLUSD",1760286466691,20.8,193.21,193.14,8.39035943]
["bitfinex","SOLUSD",1760286466998,20.8,193.19,193.15,7.67035943]
["bitfinex","SOLUSD",1760286467182,20.8,193.19,193.16,0.72]
["bitfinex","SOLUSD",1760286468276,20.8,193.19,193.17,5.17678728]
["bitfinex","SOLUSD",1760286468478,20.8,193.19,193.16,0.72]
["bitfinex","SOLUSD",1760286468674,7.67035943,193.17,193.11,0.72]
["bitfinex","SOLUSD",1760286468878,7.67035943,193.14,193.1,12.94665976]
["bitfinex","SOLUSD",1760286469094,7.67035943,193.14,193.1,13.66665976]
["bitfinex","SOLUSD",1760286469294,7.67035943,193.16,193.1,12.94665976]
["bitfinex","SOLUSD",1760286469486,28.47035943,193.16,193.1,13.66665976]
["bitfinex","SOLUSD",1760286469684,7.67035943,193.14,193.09,5.1789321]
["bitfinex","SOLUSD",1760286469879,7.67035943,193.14,193.09,5.8989321]
["bitfinex","SOLUSD",1760286470091,7.67035943,193.13,193.09,5.8989321]
["bitfinex","SOLUSD",1760286470300,7.67035943,193.14,193.09,18.84626236]
["bitfinex","SOLUSD",1760286470698,20.8,193.16,193.1,0.72]
["bitfinex","SOLUSD",1760286470878,28.47035943,193.16,193.1,8.39035943]
["bitfinex","SOLUSD",1760286471203,26.64711105,193.16,193.09,5.1789321]
["bitfinex","SOLUSD",1760286471386,7.67035943,193.1,193.02,0.1]
["bitfinex","SOLUSD",1760286471582,20.8,193.13,193.03,5.18054188]
["bitfinex","SOLUSD",1760286471777,0.67,193.14,193.04,0.72]
["bitfinex","SOLUSD",1760286472001,7.67035943,193.09,193.04,0.72]
["bitfinex","SOLUSD",1760286472198,7.67035943,193.1,193.04,0.72]
["bitfinex","SOLUSD",1760286472503,7.67035943,193.09,193.05,18.13001813]
["bitfinex","SOLUSD",1760286472685,7.67035943,193.1,193.05,18.13001813]
["bitfinex","SOLUSD",1760286472881,7.67035943,193.11,193.06,0.72]
["bitfinex","SOLUSD",1760286473102,7.67035943,193.09,193.05,18.13001813]
["bitfinex","SOLUSD",1760286473281,7.67035943,193.11,193.05,25.80037756]
["bitfinex","SOLUSD",1760286473483,7.67035943,193.13,193.06,20.8]
["bitfinex","SOLUSD",1760286473682,7.67035943,193.11,193.06,20.8]
["bitfinex","SOLUSD",1760286473983,7.67035943,193.14,193.08,7.67035943]
["bitfinex","SOLUSD",1760286474188,7.67035943,193.12,193.06,20.8]
["bitfinex","SOLUSD",1760286474381,7.67035943,193.12,193.07,5.17946858]
["bitfinex","SOLUSD",1760286474583,0.67,193.15,193.07,18.12814004]
["bitfinex","SOLUSD",1760286474818,7.67035943,193.11,193.07,18.12814004]
["bitfinex","SOLUSD",1760286475387,7.67035943,193.13,193.08,0.72]
["bitfinex","SOLUSD",1760286475587,7.67035943,193.17,193.11,7.67035943]
["bitfinex","SOLUSD",1760286475919,19.99999999,193.26,193.07,18.12814004]
["bitfinex","SOLUSD",1760286475920,0.67,193.22,193.13,7.67035943]
["bitfinex","SOLUSD",1760286476222,0.67,193.26,193.17,7.67035943]
["bitfinex","SOLUSD",1760286476385,7.67035943,193.24,193.18,5.1765193]
["bitfinex","SOLUSD",1760286476588,7.67035943,193.23,193.18,5.1765193]
["bitfinex","SOLUSD",1760286476787,7.67035943,193.25,193.19,7.67035943]
["bitfinex","SOLUSD",1760286476990,19.99999999,193.35,193.18,18.82781757]
["bitfinex","SOLUSD",1760286476991,8.37035943,193.3,193.24,7.67035943]
["bitfinex","SOLUSD",1760286477210,7.67035943,193.29,193.23,7.67035943]
["bitfinex","SOLUSD",1760286477386,8.37035943,193.3,193.23,7.67035943]
["bitfinex","SOLUSD",1760286477595,20.8,193.27,193.23,7.67035943]
["bitfinex","SOLUSD",1760286477802,7.67035943,193.32,193.25,7.67035943]
["bitfinex","SOLUSD",1760286478000,7.67035943,193.32,193.26,7.67035943]
["bitfinex","SOLUSD",1760286478197,7.67035943,193.32,193.24,0.71]
["bitfinex","SOLUSD",1760286478519,7.67035943,193.31,193.26,5.17437648]
["bitfinex","SOLUSD",1760286478715,0.7,193.33,193.26,18.82031769]
["bitfinex","SOLUSD",1760286478914,7.67035943,193.32,193.26,18.82031769]
["bitfinex","SOLUSD",1760286479099,7.67035943,193.35,193.28,7.67035943]
["bitfinex","SOLUSD",1760286479297,7.67035943,193.44,193.31,7.67035943]
["bitfinex","SOLUSD",1760286479498,7.67035943,193.34,193.27,0.71]
["bitfinex","SOLUSD",1760286479819,7.67035943,193.38,193.31,7.67035943]
["bitfinex","SOLUSD",1760286480020,7.67035943,193.35,193.28,8.38035943]
["bitfinex","SOLUSD",1760286480227,17.80949883,193.44,193.26,18.11031769]
["bitfinex","SOLUSD",1760286480228,0.7,193.36,193.26,18.11031769]
["bitfinex","SOLUSD",1760286480433,7.67035943,193.32,193.26,5.17437648]
["bitfinex","SOLUSD",1760286480717,7.67035943,193.27,193.19,0.71]
["bitfinex","SOLUSD",1760286480920,7.67035943,193.22,193.16,0.71]
["bitfinex","SOLUSD",1760286481514,28.47035943,193.28,193.21,7.67035943]
["bitfinex","SOLUSD",1760286481823,7.67035943,193.24,193.17,8.38035943]
["bitfinex","SOLUSD",1760286482027,7.67035943,193.22,193.14,0.71]
["bitfinex","SOLUSD",1760286482226,20.8,193.22,193.14,0.71]
["bitfinex","SOLUSD",1760286482393,28.47035943,193.22,193.15,7.67035943]
["bitfinex","SOLUSD",1760286482594,7.67035943,193.21,193.15,18.12063162]
["bitfinex","SOLUSD",1760286483126,7.67035943,193.2,193.15,18.12063162]
["bitfinex","SOLUSD",1760286483301,7.67035943,193.2,193.15,18.83063162]
["bitfinex","SOLUSD",1760286483703,7.67035943,193.21,193.16,0.71]
["bitfinex","SOLUSD",1760286483922,7.67035943,193.21,193.17,5.17678728]
["bitfinex","SOLUSD",1760286484321,7.67035943,193.22,193.17,5.17678728]
["bitfinex","SOLUSD",1760286484507,0.7,193.3,193.18,8.38035943]
["bitfinex","SOLUSD",1760286484816,0.7,193.3,193.21,7.67035943]
["bitfinex","SOLUSD",1760286485001,7.67035943,193.29,193.22,7.67035943]
["bitfinex","SOLUSD",1760286485404,7.67035943,193.33,193.26,7.67035943]
["bitfinex","SOLUSD",1760286485613,5.87194817,193.36,193.27,8.38035943]
["bitfinex","SOLUSD",1760286485797,7.67035943,193.33,193.28,5.17384105]
["bitfinex","SOLUSD",1760286486014,7.67035943,193.29,193.21,0.71]
["bitfinex","SOLUSD",1760286486319,7.67035943,193.25,193.18,18.82781757]
["bitfinex","SOLUSD",1760286486517,7.67035943,193.25,193.18,25.788177]
["bitfinex","SOLUSD",1760286486709,7.67035943,193.25,193.19,0.71]
["bitfinex","SOLUSD",1760286486909,7.67035943,193.25,193.18,25.788177]
["bitfinex","SOLUSD",1760286486910,7.67035943,193.2,193.18,5.1765193]
["bitfinex","SOLUSD",1760286487297,7.67035943,193.21,193.18,5.8865193]
["bitfinex","SOLUSD",1760286488318,0.7,193.32,193.2,7.67035943]
["bitfinex","SOLUSD",1760286488521,7.67035943,193.33,193.26,7.67035943]
["bitfinex","SOLUSD",1760286488719,7.67035943,193.34,193.27,8.38035943]
["bitfinex","SOLUSD",1760286489025,0.7,193.4,193.27,0.71]
["bitfinex","SOLUSD",1760286489232,7.67035943,193.34,193.27,8.38035943]
["bitfinex","SOLUSD",1760286489538,7.67035943,193.28,193.22,0.71]
["bitfinex","SOLUSD",1760286489708,7.67035943,193.25,193.22,0.71]
["bitfinex","SOLUSD",1760286489902,7.67035943,193.24,193.22,0.71]
["bitfinex","SOLUSD",1760286490119,7.67035943,193.24,193.22,5.8852133]
["bitfinex","SOLUSD",1760286491350,13.63007538,193.35,193.23,0.71]
["bitfinex","SOLUSD",1760286491518,7.67035943,193.26,193.22,18.11383249]
["bitfinex","SOLUSD",1760286491832,7.67035943,193.24,193.22,18.82383249]
["bitfinex","SOLUSD",1760286493419,7.67035943,193.24,193.18,5.88641826]
["bitfinex","SOLUSD",1760286493715,0.7,193.27,193.18,18.11771653]
["bitfinex","SOLUSD",1760286493915,20.8,193.27,193.19,0.71]
["bitfinex","SOLUSD",1760286494116,7.67035943,193.24,193.19,0.71]
["bitfinex","SOLUSD",1760286494625,11.47948257,193.24,193.2,0.71]
["bitfinex","SOLUSD",1760286495224,11.47948257,193.23,193.2,0.71]
["bitfinex","SOLUSD",1760286495544,11.47948257,193.24,193.2,0.71]
["bitfinex","SOLUSD",1760286495764,21.5,193.29,193.18,44.00031307]
["bitfinex","SOLUSD",1760286496045,11.47948257,193.25,193.21,0.71]
["bitfinex","SOLUSD",1760286496222,0.7,193.35,193.23,11.47948257]
["bitfinex","SOLUSD",1760286496418,11.47948257,193.31,193.24,12.18948257]
["bitfinex","SOLUSD",1760286496621,11.47948257,193.3,193.25,18.11125484]
["bitfinex","SOLUSD",1760286496944,11.47948257,193.3,193.26,0.71]
["bitfinex","SOLUSD",1760286497149,11.47948257,193.29,193.25,18.11125484]
["bitfinex","SOLUSD",1760286497347,20.8,193.24,193.19,5.17625135]
["bitfinex","SOLUSD",1760286497533,11.47948257,193.22,193.19,18.11687974]
["bitfinex","SOLUSD",1760286497843,11.47948257,193.21,193.19,18.11687974]
["bitfinex","SOLUSD",1760286498151,11.47948257,193.21,193.19,18.82687974]
["bitfinex","SOLUSD",1760286498343,11.47948257,193.22,193.19,18.82687974]
["bitfinex","SOLUSD",1760286498726,5.87225784,193.34,193.21,11.47948257]
["bitfinex","SOLUSD",1760286498924,11.47948257,193.29,193.24,20.8]
["bitfinex","SOLUSD",1760286499330,0.7,193.38,193.26,11.47948257]
["bitfinex","SOLUSD",1760286499534,36.72694858,193.5,193.3,11.47948257]
["bitfinex","SOLUSD",1760286499535,0.7,193.42,193.3,11.47948257]
["bitfinex","SOLUSD",1760286499847,11.47948257,193.39,193.31,12.18948257]
["bitfinex","SOLUSD",1760286500054,37.32055284,193.5,193.31,12.18948257]
["bitfinex","SOLUSD",1760286500055,0.7,193.46,193.35,11.47948257]
["bitfinex","SOLUSD",1760286500221,11.47948257,193.5,193.36,0.71]
["bitfinex","SOLUSD",1760286500421,0.2,193.56,193.36,0.71]
["bitfinex","SOLUSD",1760286500422,0.7,193.53,193.4,11.47948257]
["bitfinex","SOLUSD",1760286500631,11.47948257,193.44,193.38,18.09907953]
["bitfinex","SOLUSD",1760286500823,11.47948257,193.42,193.38,18.80907953]
["bitfinex","SOLUSD",1760286501024,11.47948257,193.45,193.39,0.71]
["bitfinex","SOLUSD",1760286501222,11.47948257,193.49,193.42,11.47948257]
["bitfinex","SOLUSD",1760286501429,11.47948257,193.49,193.43,0.71]
["bitfinex","SOLUSD",1760286501623,0.7,193.55,193.44,0.71]
["bitfinex","SOLUSD",1760286501938,11.67948257,193.47,193.4,0.71]
["bitfinex","SOLUSD",1760286502121,0.2,193.47,193.43,11.47948257]
["bitfinex","SOLUSD",1760286502322,0.2,193.47,193.44,12.18948257]
["bitfinex","SOLUSD",1760286502554,0.2,193.47,193.45,11.47948257]
["bitfinex","SOLUSD",1760286502727,0.2,193.47,193.45,0.71]
["bitfinex","SOLUSD",1760286502929,0.2,193.47,193.46,0.71]
["bitfinex","SOLUSD",1760286503251,0.2,193.47,193.43,0.71]
["bitfinex","SOLUSD",1760286503439,0.2,193.47,193.44,0.71]
["bitfinex","SOLUSD",1760286503748,0.2,193.47,193.42,18.09533656]
["bitfinex","SOLUSD",1760286503944,11.47948257,193.46,193.43,0.71]
["bitfinex","SOLUSD",1760286504156,11.47948257,193.46,193.42,5.17009616]
["bitfinex","SOLUSD",1760286504343,0.2,193.47,193.43,0.71]
["bitfinex","SOLUSD",1760286504548,0.2,193.47,193.44,12.18948257]
["bitfinex","SOLUSD",1760286504741,0.2,193.47,193.45,5.16929439]
["bitfinex","SOLUSD",1760286504944,0.2,193.47,193.45,5.87929439]
["bitfinex","SOLUSD",1760286505144,0.2,193.47,193.41,12.92559153]
["bitfinex","SOLUSD",1760286505346,11.47948257,193.46,193.4,5.88063081]
["bitfinex","SOLUSD",1760286505946,0.2,193.47,193.42,11.47948257]
["bitfinex","SOLUSD",1760286506133,0.2,193.47,193.43,11.47948257]
["bitfinex","SOLUSD",1760286506333,0.2,193.47,193.44,0.71]
["bitfinex","SOLUSD",1760286506535,0.2,193.47,193.45,12.16948257]
["bitfinex","SOLUSD",1760286506837,0.2,193.47,193.45,5.8590382]
["bitfinex","SOLUSD",1760286507547,11.67948257,193.47,193.45,5.8590382]
["bitfinex","SOLUSD",1760286507746,0.2,193.47,193.4,5.86044844]
["bitfinex","SOLUSD",1760286508056,11.67948257,193.47,193.41,0.69]
["bitfinex","SOLUSD",1760286508256,0.2,193.47,193.42,11.47948257]
["bitfinex","SOLUSD",1760286508549,0.2,193.47,193.43,0.69]
["bitfinex","SOLUSD",1760286508752,0.2,193.47,193.41,11.47948257]
["bitfinex","SOLUSD",1760286508753,0.2,193.47,193.45,5.16929439]
["bitfinex","SOLUSD",1760286509132,0.2,193.47,193.46,0.69]
["bitfinex","SOLUSD",1760286509751,0.2,193.56,193.46,0.69]
["bitfinex","SOLUSD",1760286509953,11.67948257,193.56,193.49,11.47948257]
["bitfinex","SOLUSD",1760286510254,11.47948257,193.55,193.49,0.69]
["bitfinex","SOLUSD",1760286510455,11.47948257,193.54,193.49,0.69]
["bitfinex","SOLUSD",1760286510648,21.0,193.56,193.49,0.69]
["bitfinex","SOLUSD",1760286510840,21.0,193.56,193.5,18.08785529]
["bitfinex","SOLUSD",1760286511157,11.47948257,193.53,193.5,5.16795865]
["bitfinex","SOLUSD",1760286511336,11.47948257,193.54,193.5,5.16795865]
["bitfinex","SOLUSD",1760286511536,0.2,193.56,193.51,0.69]
["bitfinex","SOLUSD",1760286511739,11.47948257,193.55,193.5,18.08785529]
["bitfinex","SOLUSD",1760286512040,11.47948257,193.55,193.5,18.77785529]
["bitfinex","SOLUSD",1760286512743,11.47948257,193.54,193.46,0.69]
["bitfinex","SOLUSD",1760286512948,0.2,193.56,193.47,11.47948257]
["bitfinex","SOLUSD",1760286513152,0.2,193.56,193.48,11.47948257]
["bitfinex","SOLUSD",1760286513153,11.47948257,193.55,193.48,11.47948257]
["bitfinex","SOLUSD",1760286513763,11.47948257,193.55,193.48,12.16948257]
["bitfinex","SOLUSD",1760286513946,0.2,193.56,193.49,30.25827268]
["bitfinex","SOLUSD",1760286514255,11.67948257,193.56,193.49,30.25827268]
["bitfinex","SOLUSD",1760286514460,11.67948257,193.56,193.5,11.47948257]
["bitfinex","SOLUSD",1760286515055,11.67948257,193.56,193.53,11.47948257]
["bitfinex","SOLUSD",1760286515056,0.2,193.56,193.53,11.47948257]
["bitfinex","SOLUSD",1760286515236,0.2,193.56,193.53,12.16948257]
["bitfinex","SOLUSD",1760286515850,0.2,193.56,193.55,16.64610618]
["bitfinex","SOLUSD",1760286516163,0.2,193.66,193.55,29.5626652]
["bitfinex","SOLUSD",1760286516453,11.47948257,193.63,193.56,12.16948257]
["bitfinex","SOLUSD",1760286516661,11.47948257,193.62,193.56,12.16948257]
["bitfinex","SOLUSD",1760286516848,11.47948257,193.63,193.56,12.16948257]
["bitfinex","SOLUSD",1760286517257,11.47948257,193.62,193.56,12.16948257]
["bitfinex","SOLUSD",1760286517654,11.47948257,193.59,193.55,18.08318263]
["bitfinex","SOLUSD",1760286518052,11.47948257,193.6,193.55,12.91655902]
["bitfinex","SOLUSD",1760286518552,11.47948257,193.59,193.53,5.85715754]
["bitfinex","SOLUSD",1760286518964,11.47948257,193.54,193.53,5.16715754]
["bitfinex","SOLUSD",1760286519144,0.72,193.61,193.53,5.16715754]
["bitfinex","SOLUSD",1760286519464,11.47948257,193.55,193.53,5.16715754]
["bitfinex","SOLUSD",1760286519770,21.52,193.58,193.5,5.16795865]
["bitfinex","SOLUSD",1760286519975,20.8,193.56,193.5,18.08785529]
["bitfinex","SOLUSD",1760286520160,11.47948257,193.55,193.5,18.08785529]
["bitfinex","SOLUSD",1760286520354,11.47948257,193.52,193.44,0.69]
["bitfinex","SOLUSD",1760286520664,11.47948257,193.51,193.45,11.47948257]
["bitfinex","SOLUSD",1760286520863,0.72,193.61,193.5,11.47948257]
["bitfinex","SOLUSD",1760286521059,11.47948257,193.56,193.5,11.47948257]
["bitfinex","SOLUSD",1760286521854,11.47948257,193.56,193.49,12.16948257]
["bitfinex","SOLUSD",1760286522146,20.8,193.57,193.5,18.08785529]
["bitfinex","SOLUSD",1760286522369,11.47948257,193.56,193.5,18.08785529]
["bitfinex","SOLUSD",1760286522559,11.47948257,193.52,193.5,5.16795865]
["bitfinex","SOLUSD",1760286523470,11.47948257,193.53,193.5,18.08785529]
["bitfinex","SOLUSD",1760286524069,12.91329152,193.6,193.42,25.85045063]
["bitfinex","SOLUSD",1760286524070,11.47948257,193.57,193.52,18.08598593]
["bitfinex","SOLUSD",1760286524591,11.47948257,193.6,193.54,11.47948257]
["bitfinex","SOLUSD",1760286525071,11.47948257,193.6,193.53,0.72]
["bitfinex","SOLUSD",1760286525259,11.47948257,193.6,193.53,12.19948257]
["bitfinex","SOLUSD",1760286525573,11.47948257,193.6,193.54,11.47948257]
["bitfinex","SOLUSD",1760286525766,11.47948257,193.58,193.53,0.72]
["bitfinex","SOLUSD",1760286525967,11.47948257,193.6,193.53,12.19948257]
["bitfinex","SOLUSD",1760286526141,21.51,193.62,193.54,29.56359954]
["bitfinex","SOLUSD",1760286526339,11.47948257,193.61,193.55,11.47948257]
["bitfinex","SOLUSD",1760286526648,11.47948257,193.63,193.57,11.47948257]
["bitfinex","SOLUSD",1760286526944,0.2,193.66,193.61,11.47948257]
["bitfinex","SOLUSD",1760286527157,0.2,193.66,193.63,11.47948257]
["bitfinex","SOLUSD",1760286527551,0.2,193.66,193.62,12.19948257]
["bitfinex","SOLUSD",1760286527757,12.38948257,193.66,193.6,11.47948257]
["bitfinex","SOLUSD",1760286527960,0.2,193.66,193.62,11.47948257]
["bitfinex","SOLUSD",1760286528270,0.2,193.66,193.63,18.0757114]
["bitfinex","SOLUSD",1760286528473,11.67948257,193.66,193.63,18.0757114]
["bitfinex","SOLUSD",1760286528968,0.2,193.66,193.63,18.0757114]
["bitfinex","SOLUSD",1760286530179,11.47948257,193.65,193.59,12.19948257]
["bitfinex","SOLUSD",1760286530484,0.2,193.66,193.63,11.47948257]
["bitfinex","SOLUSD",1760286530974,1e-08,193.66,193.65,11.47948257]
["bitfinex","SOLUSD",1760286531390,1e-08,193.66,193.65,12.19948257]
["bitfinex","SOLUSD",1760286531567,1e-08,193.67,193.65,12.19948257]
["bitfinex","SOLUSD",1760286531881,1e-08,193.67,193.66,12.19948257]
["bitfinex","SOLUSD",1760286532366,1e-08,193.67,193.66,17.3631715]
["bitfinex","SOLUSD",1760286533755,1e-08,193.67,193.66,5.88368893]
["bitfinex","SOLUSD",1760286533958,1e-08,193.67,193.66,17.3631715]
["bitfinex","SOLUSD",1760286537075,1e-08,193.67,193.66,5.88368893]
["bitfinex","SOLUSD",1760286537374,1e-08,193.67,193.66,17.3631715]
["bitfinex","SOLUSD",1760286537573,1e-08,193.67,193.66,5.16368893]
["bitfinex","SOLUSD",1760286537780,1e-08,193.67,193.66,17.3631715]
["bitfinex","SOLUSD",1760286538158,1e-08,193.67,193.66,5.88368893]
["bitfinex","SOLUSD",1760286538363,1e-08,193.67,193.66,17.3631715]
["bitfinex","SOLUSD",1760286538966,1e-08,193.67,193.66,5.16368893]
["bitfinex","SOLUSD",1760286539670,1e-08,193.67,193.59,0.72]
["bitfinex","SOLUSD",1760286539876,0.72,193.66,193.61,11.47948257]
["bitfinex","SOLUSD",1760286540178,1e-08,193.67,193.62,11.47948257]
["bitfinex","SOLUSD",1760286540372,1e-08,193.67,193.66,11.47948257]
["bitfinex","SOLUSD",1760286540570,1e-08,193.67,193.65,11.47948257]
["bitfinex","SOLUSD",1760286540777,1e-08,193.67,193.66,5.16368893]
["bitfinex","SOLUSD",1760286541356,1e-08,193.67,193.66,5.88368893]
["bitfinex","SOLUSD",1760286541564,1e-08,193.67,193.66,17.3631715]
["bitfinex","SOLUSD",1760286542470,1e-08,193.67,193.66,5.88368893]
["bitfinex","SOLUSD",1760286542674,1e-08,193.67,193.66,17.3631715]
["bitfinex","SOLUSD",1760286543661,1e-08,193.67,193.66,16.6431715]
["bitfinex","SOLUSD",1760286543872,1e-08,193.67,193.66,17.3631715]
["bitfinex","SOLUSD",1760286544666,1e-08,193.67,193.66,5.88368893]
["bitfinex","SOLUSD",1760286544886,1e-08,193.67,193.66,17.3631715]
["bitfinex","SOLUSD",1760286545265,1e-08,193.67,193.66,16.6431715]
["bitfinex","SOLUSD",1760286545470,1e-08,193.67,193.66,5.16368893]
["bitfinex","SOLUSD",1760286545865,1e-08,193.67,193.61,11.47948257]
["bitfinex","SOLUSD",1760286545866,0.72000001,193.67,193.61,11.47948257]
["bitfinex","SOLUSD",1760286546272,11.47948257,193.66,193.58,0.72]
["bitfinex","SOLUSD",1760286546572,11.47948257,193.66,193.6,11.47948257]
["bitfinex","SOLUSD",1760286546788,11.47948257,193.66,193.54,38.75167923]
["bitfinex","SOLUSD",1760286546789,11.47948257,193.62,193.54,38.75167923]
["bitfinex","SOLUSD",1760286546989,12.19948257,193.61,193.54,50.2311618]
["bitfinex","SOLUSD",1760286547674,0.72,193.61,193.54,50.2311618]
["bitfinex","SOLUSD",1760286547879,20.8,193.63,193.56,11.47948257]
["bitfinex","SOLUSD",1760286548196,32.99948257,193.65,193.59,11.47948257]
["bitfinex","SOLUSD",1760286548907,11.47948257,193.63,193.56,18.08224839]
["bitfinex","SOLUSD",1760286549069,11.47948257,193.63,193.57,11.47948257]
["bitfinex","SOLUSD",1760286549762,11.47948257,193.63,193.54,25.83445282]
["bitfinex","SOLUSD",1760286549763,32.99948257,193.62,193.48,25.84246433]
["bitfinex","SOLUSD",1760286549969,11.47948257,193.57,193.48,26.56246433]
["bitfinex","SOLUSD",1760286550293,11.47948257,193.54,193.48,43.93218935]
["bitfinex","SOLUSD",1760286550588,20.8,193.61,193.53,11.47948257]
["bitfinex","SOLUSD",1760286550768,11.47948257,193.56,193.5,11.47948257]
["bitfinex","SOLUSD",1760286551089,11.47948257,193.54,193.51,5.16769159]
["bitfinex","SOLUSD",1760286551784,12.19948257,193.54,193.51,5.16769159]
["bitfinex","SOLUSD",1760286552093,20.8,193.58,193.51,29.56640314]
["bitfinex","SOLUSD",1760286552276,11.47948257,193.55,193.51,18.08692057]
["bitfinex","SOLUSD",1760286552465,12.19948257,193.55,193.51,18.08692057]
["bitfinex","SOLUSD",1760286552871,0.72,193.55,193.51,18.08692057]
["bitfinex","SOLUSD",1760286553195,0.72,193.54,193.51,12.91922898]
["bitfinex","SOLUSD",1760286553394,11.47948257,193.55,193.51,12.91922898]
["bitfinex","SOLUSD",1760286553572,11.47948257,193.56,193.51,12.91922898]
["bitfinex","SOLUSD",1760286553771,12.19948257,193.56,193.51,12.91922898]
["bitfinex","SOLUSD",1760286554493,8.38801217,193.56,193.51,12.91922898]
["bitfinex","SOLUSD",1760286555285,8.38801217,193.6,193.54,7.66801217]
["bitfinex","SOLUSD",1760286555580,8.38801217,193.6,193.51,12.91922898]
["bitfinex","SOLUSD",1760286555581,7.66801217,193.59,193.51,12.91922898]
["bitfinex","SOLUSD",1760286555782,1e-08,193.67,193.52,0.72]
["bitfinex","SOLUSD",1760286555990,1e-08,193.67,193.63,7.66801217]
["bitfinex","SOLUSD",1760286556189,1e-08,193.67,193.64,7.66801217]
["bitfinex","SOLUSD",1760286556499,1e-08,193.67,193.66,12.8317011]
["bitfinex","SOLUSD",1760286556803,0.1,193.76,193.66,25.74092344]
["bitfinex","SOLUSD",1760286556987,0.1,193.76,193.73,7.66801217]
["bitfinex","SOLUSD",1760286557784,7.66801217,193.75,193.67,0.72]
["bitfinex","SOLUSD",1760286558096,0.1,193.76,193.67,0.72]
["bitfinex","SOLUSD",1760286558300,7.66801217,193.75,193.68,7.66801217]
["bitfinex","SOLUSD",1760286558600,7.66801217,193.75,193.69,5.16288915]
["bitfinex","SOLUSD",1760286558903,28.46801217,193.75,193.69,5.16288915]
["bitfinex","SOLUSD",1760286559301,7.66801217,193.71,193.64,7.66801217]
["bitfinex","SOLUSD",1760286559490,0.1,193.76,193.7,7.66801217]
["bitfinex","SOLUSD",1760286559694,7.76801217,193.76,193.7,7.66801217]
["bitfinex","SOLUSD",1760286559896,20.8,193.75,193.7,7.66801217]
["bitfinex","SOLUSD",1760286560087,20.8,193.75,193.67,0.72]
["bitfinex","SOLUSD",1760286560288,20.8,193.75,193.7,7.66801217]
["bitfinex","SOLUSD",1760286560491,20.8,193.75,193.71,5.16235609]
["bitfinex","SOLUSD",1760286561194,0.72,193.75,193.71,5.16235609]
["bitfinex","SOLUSD",1760286561599,0.1,193.76,193.71,5.16235609]
["bitfinex","SOLUSD",1760286561799,8.48801217,193.76,193.71,5.16235609]
["bitfinex","SOLUSD",1760286562206,8.38801217,193.75,193.71,5.16235609]
["bitfinex","SOLUSD",1760286562910,0.72,193.74,193.68,7.66801217]
["bitfinex","SOLUSD",1760286563210,7.66801217,193.73,193.68,5.16311086]
["bitfinex","SOLUSD",1760286563398,8.38801217,193.74,193.68,5.16311086]
["bitfinex","SOLUSD",1760286563704,20.8,193.75,193.7,7.66801217]
["bitfinex","SOLUSD",1760286563916,20.8,193.75,193.7,8.38801217]
["bitfinex","SOLUSD",1760286564099,0.72,193.74,193.68,18.07100016]
["bitfinex","SOLUSD",1760286564291,20.8,193.7,193.67,0.72]
["bitfinex","SOLUSD",1760286564496,0.72,193.74,193.48,41.16220997]
["bitfinex","SOLUSD",1760286564497,7.66801217,193.75,193.68,8.38801217]
["bitfinex","SOLUSD",1760286564692,28.46801217,193.75,193.69,7.66801217]
["bitfinex","SOLUSD",1760286564894,7.66801217,193.74,193.67,0.72]
["bitfinex","SOLUSD",1760286565080,7.66801217,193.73,193.67,8.38801217]
["bitfinex","SOLUSD",1760286565513,7.66801217,193.73,193.67,0.72]
["bitfinex","SOLUSD",1760286565807,7.66801217,193.73,193.67,8.38801217]
["bitfinex","SOLUSD",1760286566004,7.66801217,193.74,193.68,5.16315572]
["bitfinex","SOLUSD",1760286567190,20.8,193.75,193.69,8.38801217]
["bitfinex","SOLUSD",1760286567590,28.46801217,193.75,193.69,8.38801217]
["bitfinex","SOLUSD",1760286567794,0.1,193.76,193.73,7.66801217]
["bitfinex","SOLUSD",1760286568098,0.1,193.76,193.75,7.66801217]
["bitfinex","SOLUSD",1760286568298,0.1,193.76,193.7,0.72]
["bitfinex","SOLUSD",1760286568299,0.1,193.76,193.74,7.66801217]
["bitfinex","SOLUSD",1760286568487,20.9,193.76,193.68,18.07104502]
["bitfinex","SOLUSD",1760286568690,0.1,193.76,193.7,7.66801217]
["bitfinex","SOLUSD",1760286568985,7.26801217,193.77,193.7,7.66801217]
["bitfinex","SOLUSD",1760286569189,28.46801217,193.77,193.71,18.06824633]
["bitfinex","SOLUSD",1760286569415,7.66801217,193.74,193.71,5.16235609]
["bitfinex","SOLUSD",1760286569619,0.72,193.76,193.71,5.16235609]
["bitfinex","SOLUSD",1760286569824,7.66801217,193.75,193.71,5.16235609]
["bitfinex","SOLUSD",1760286570820,7.66801217,193.74,193.71,5.16235609]
["bitfinex","SOLUSD",1760286571021,7.66801217,193.72,193.68,5.16315572]
["bitfinex","SOLUSD",1760286571324,7.66801217,193.72,193.67,12.9080159]
["bitfinex","SOLUSD",1760286571901,7.66801217,193.72,193.66,5.16368893]
["bitfinex","SOLUSD",1760286571902,0.66,193.71,193.66,5.16368893]
["bitfinex","SOLUSD",1760286572192,20.8,193.72,193.66,18.73291127]
["bitfinex","SOLUSD",1760286572407,7.66801217,193.71,193.66,18.73291127]
["bitfinex","SOLUSD",1760286572796,7.66801217,193.71,193.66,18.07291127]
["bitfinex","SOLUSD",1760286573013,7.66801217,193.71,193.67,0.66]
["bitfinex","SOLUSD",1760286573309,28.46801217,193.72,193.68,5.16315572]
["bitfinex","SOLUSD",1760286573691,7.66801217,193.71,193.68,5.16315572]
["bitfinex","SOLUSD",1760286573894,28.46801217,193.75,193.69,8.32801217]
["bitfinex","SOLUSD",1760286574109,7.66801217,193.77,193.7,7.66801217]
["bitfinex","SOLUSD",1760286574319,28.46801217,193.77,193.7,7.66801217]
["bitfinex","SOLUSD",1760286574529,20.8,193.77,193.71,7.66801217]
["bitfinex","SOLUSD",1760286574705,7.66801217,193.79,193.73,7.66801217]
["bitfinex","SOLUSD",1760286575205,28.46801217,193.79,193.71,0.66]
["bitfinex","SOLUSD",1760286575410,28.46801217,193.79,193.72,25.73532581]
["bitfinex","SOLUSD",1760286575612,7.66801217,193.79,193.72,25.73532581]
["bitfinex","SOLUSD",1760286576120,28.46801217,193.79,193.72,25.73532581]
["bitfinex","SOLUSD",1760286576426,28.46801217,193.76,193.72,18.06731364]
["bitfinex","SOLUSD",1760286576591,7.66801217,193.74,193.72,5.16208961]
["bitfinex","SOLUSD",1760286576797,7.66801217,193.79,193.73,8.32801217]
["bitfinex","SOLUSD",1760286577001,7.66801217,193.79,193.73,0.66]
["bitfinex","SOLUSD",1760286577304,7.66801217,193.8,193.73,8.32801217]
["bitfinex","SOLUSD",1760286577619,20.8,193.79,193.74,5.16155672]
["bitfinex","SOLUSD",1760286577815,20.8,193.76,193.67,5.16342231]
["bitfinex","SOLUSD",1760286578011,20.8,193.76,193.73,7.66801217]
["bitfinex","SOLUSD",1760286578218,20.8,193.76,193.74,7.66801217]
["bitfinex","SOLUSD",1760286578517,8.32801217,193.81,193.74,8.32801217]
["bitfinex","SOLUSD",1760286578714,7.66801217,193.8,193.74,8.32801217]
["bitfinex","SOLUSD",1760286578934,28.46801217,193.8,193.74,8.32801217]
["bitfinex","SOLUSD",1760286579103,7.66801217,193.76,193.7,0.66]
["bitfinex","SOLUSD",1760286579306,7.66801217,193.74,193.67,44.54908968]
["bitfinex","SOLUSD",1760286579617,7.66801217,193.73,193.67,52.21710185]
["bitfinex","SOLUSD",1760286579819,7.66801217,193.72,193.67,44.54908968]
["bitfinex","SOLUSD",1760286580016,7.66801217,193.72,193.67,18.0719781]
["bitfinex","SOLUSD",1760286580017,7.66801217,193.71,193.67,18.0719781]
["bitfinex","SOLUSD",1760286580608,7.66801217,193.7,193.67,18.0719781]
["bitfinex","SOLUSD",1760286580807,0.66,193.72,193.67,18.0719781]
["bitfinex","SOLUSD",1760286580808,7.66801217,193.71,193.67,18.0719781]
["bitfinex","SOLUSD",1760286581006,7.66801217,193.71,193.67,12.90855579]
["bitfinex","SOLUSD",1760286581810,7.66801217,193.71,193.67,13.56855579]
["bitfinex","SOLUSD",1760286582006,7.66801217,193.68,193.55,25.83311805]
["bitfinex","SOLUSD",1760286582208,7.66801217,193.68,193.61,7.66801217]
["bitfinex","SOLUSD",1760286582423,7.66801217,193.67,193.6,8.32801217]
["bitfinex","SOLUSD",1760286582623,7.66801217,193.68,193.61,7.66801217]
["bitfinex","SOLUSD",1760286583201,7.66801217,193.68,193.62,25.74465713]
["bitfinex","SOLUSD",1760286583428,0.66,193.74,193.65,7.66801217]
["bitfinex","SOLUSD",1760286583631,7.66801217,193.72,193.65,8.32801217]
["bitfinex","SOLUSD",1760286583835,7.66801217,193.69,193.62,25.74465713]
["bitfinex","SOLUSD",1760286584123,7.66801217,193.67,193.62,18.07664496]
["bitfinex","SOLUSD",1760286584329,7.66801217,193.67,193.62,18.73664496]
["bitfinex","SOLUSD",1760286584705,8.32801217,193.67,193.62,18.07664496]
["bitfinex","SOLUSD",1760286585020,7.66801217,193.67,193.62,18.73664496]
["bitfinex","SOLUSD",1760286585618,7.66801217,193.66,193.62,18.73664496]
["bitfinex","SOLUSD",1760286586015,7.66801217,193.64,193.62,5.1647557]
["bitfinex","SOLUSD",1760286586204,7.66801217,193.63,193.6,5.16504236]
["bitfinex","SOLUSD",1760286587024,7.66801217,193.61,193.57,5.16608978]
["bitfinex","SOLUSD",1760286587234,7.66801217,193.58,193.53,18.08477963]
["bitfinex","SOLUSD",1760286587439,7.66801217,193.54,193.49,12.92045019]
["bitfinex","SOLUSD",1760286587738,7.66801217,193.53,193.47,13.70190003]
["bitfinex","SOLUSD",1760286588108,7.66801217,193.52,193.47,18.87048492]
["bitfinex","SOLUSD",1760286588308,7.66801217,193.52,193.48,0.68]
["bitfinex","SOLUSD",1760286588611,7.66801217,193.53,193.48,0.68]
["bitfinex","SOLUSD",1760286588807,20.8,193.55,193.48,0.68]
["bitfinex","SOLUSD",1760286589016,7.66801217,193.53,193.48,0.68]
["bitfinex","SOLUSD",1760286589222,7.66801217,193.53,193.49,5.16822574]
["bitfinex","SOLUSD",1760286589414,7.66801217,193.52,193.49,5.16822574]
["bitfinex","SOLUSD",1760286589618,20.8,193.55,193.5,8.34801217]
["bitfinex","SOLUSD",1760286589821,7.66801217,193.57,193.51,0.68]
["bitfinex","SOLUSD",1760286590525,7.66801217,193.55,193.51,0.68]
["bitfinex","SOLUSD",1760286590730,7.66801217,193.56,193.51,0.68]
["bitfinex","SOLUSD",1760286591025,7.66801217,193.55,193.49,25.75680228]
["bitfinex","SOLUSD",1760286591205,7.66801217,193.54,193.49,18.08879011]
["bitfinex","SOLUSD",1760286591406,0.7,193.56,193.51,5.16769159]
["bitfinex","SOLUSD",1760286591605,7.66801217,193.54,193.51,5.16769159]
["bitfinex","SOLUSD",1760286591902,7.66801217,193.54,193.51,18.08692057]
["bitfinex","SOLUSD",1760286592633,7.66801217,193.58,193.52,8.34801217]
["bitfinex","SOLUSD",1760286593727,7.66801217,193.58,193.53,18.0850514]
["bitfinex","SOLUSD",1760286593917,7.66801217,193.58,193.53,18.7650514]
["bitfinex","SOLUSD",1760286594637,0.7,193.66,193.57,7.66801217]
["bitfinex","SOLUSD",1760286594804,7.66801217,193.58,193.53,18.0850514]
["bitfinex","SOLUSD",1760286595009,7.66801217,193.56,193.53,18.7650514]
["bitfinex","SOLUSD",1760286595224,7.66801217,193.57,193.53,18.7650514]
["bitfinex","SOLUSD",1760286595729,7.66801217,193.58,193.53,18.0850514]
["bitfinex","SOLUSD",1760286596034,7.66801217,193.58,193.54,0.68]
["bitfinex","SOLUSD",1760286596527,7.66801217,193.59,193.54,0.68]
["bitfinex","SOLUSD",1760286596707,7.66801217,193.58,193.54,0.68]
["bitfinex","SOLUSD",1760286597125,7.66801217,193.58,193.55,18.08318263]
["bitfinex","SOLUSD",1760286597515,0.72,193.71,193.57,7.66801217]
["bitfinex","SOLUSD",1760286597713,7.66801217,193.65,193.59,7.66801217]
["bitfinex","SOLUSD",1760286598118,7.66801217,193.65,193.6,0.71]
["bitfinex","SOLUSD",1760286598324,7.66801217,193.65,193.61,0.71]
["bitfinex","SOLUSD",1760286598507,7.66801217,193.65,193.62,18.07664496]
["bitfinex","SOLUSD",1760286599826,7.66801217,193.65,193.62,5.1647557]
["bitfinex","SOLUSD",1760286600032,7.66801217,193.63,193.6,5.16528925]
["bitfinex","SOLUSD",1760286600222,20.8,193.67,193.6,18.07851239]
["bitfinex","SOLUSD",1760286600420,7.66801217,193.71,193.65,7.66801217]
["bitfinex","SOLUSD",1760286600618,7.66801217,193.73,193.66,26.45092344]
["bitfinex","SOLUSD",1760286600816,7.66801217,193.75,193.68,7.66801217]
["bitfinex","SOLUSD",1760286601020,7.66801217,193.72,193.67,0.71]
["bitfinex","SOLUSD",1760286601217,20.8,193.76,193.67,0.71]
["bitfinex","SOLUSD",1760286601420,0.72,193.8,193.7,7.66801217]
["bitfinex","SOLUSD",1760286601617,7.66801217,193.72,193.68,0.71]
["bitfinex","SOLUSD",1760286601823,7.66801217,193.73,193.68,0.71]
["bitfinex","SOLUSD",1760286602049,0.72,193.81,193.7,7.66801217]
["bitfinex","SOLUSD",1760286602227,7.66801217,193.76,193.7,8.37801217]
["bitfinex","SOLUSD",1760286602621,0.72,193.84,193.73,7.66801217]
["bitfinex","SOLUSD",1760286602834,0.72,193.84,193.74,8.37801217]
["bitfinex","SOLUSD",1760286603038,7.66801217,193.81,193.75,7.66801217]
["bitfinex","SOLUSD",1760286603640,7.66801217,193.77,193.74,0.71]
["bitfinex","SOLUSD",1760286603849,7.66801217,193.77,193.71,18.77824633]
["bitfinex","SOLUSD",1760286604051,23.33392356,193.87,193.71,18.77824633]
["bitfinex","SOLUSD",1760286604052,7.66801217,193.79,193.75,0.71]
["bitfinex","SOLUSD",1760286604214,7.66801217,193.8,193.75,0.71]
["bitfinex","SOLUSD",1760286604416,20.8,193.84,193.76,0.71]
["bitfinex","SOLUSD",1760286604614,7.66801217,193.83,193.77,12.82876976]
["bitfinex","SOLUSD",1760286604834,7.66801217,193.81,193.77,5.16075759]
["bitfinex","SOLUSD",1760286605030,7.66801217,193.81,193.77,18.77265158]
["bitfinex","SOLUSD",1760286605221,7.66801217,193.79,193.72,5.87208961]
["bitfinex","SOLUSD",1760286605422,7.66801217,193.76,193.72,5.16208961]
["bitfinex","SOLUSD",1760286605735,7.66801217,193.78,193.74,12.90347117]
["bitfinex","SOLUSD",1760286605935,7.66801217,193.78,193.75,0.71]
["bitfinex","SOLUSD",1760286606256,7.66801217,193.76,193.72,5.16208961]
["bitfinex","SOLUSD",1760286606538,7.66801217,193.73,193.64,0.71]
["bitfinex","SOLUSD",1760286606739,7.66801217,193.65,193.61,0.71]
["bitfinex","SOLUSD",1760286606942,5.88208961,193.72,193.61,0.71]
["bitfinex","SOLUSD",1760286606943,7.66801217,193.63,193.61,0.71]
["bitfinex","SOLUSD",1760286607118,7.66801217,193.63,193.59,5.16555607]
["bitfinex","SOLUSD",1760286607319,28.46801217,193.7,193.6,0.71]
["bitfinex","SOLUSD",1760286607520,7.66801217,193.61,193.49,25.84040161]
["bitfinex","SOLUSD",1760286607719,7.66801217,193.58,193.5,18.79785529]
["bitfinex","SOLUSD",1760286608021,7.66801217,193.56,193.51,0.71]
["bitfinex","SOLUSD",1760286608424,7.66801217,193.54,193.51,0.71]
["bitfinex","SOLUSD",1760286608623,0.72,193.6,193.52,18.08598593]
["bitfinex","SOLUSD",1760286608825,7.66801217,193.54,193.49,0.71]
["bitfinex","SOLUSD",1760286609035,0.72,193.57,193.49,5.87818147]
["bitfinex","SOLUSD",1760286609240,7.66801217,193.52,193.51,20.8]
["bitfinex","SOLUSD",1760286609436,33.71158413,193.63,193.51,20.8]
["bitfinex","SOLUSD",1760286609638,7.66801217,193.56,193.51,0.71]
["bitfinex","SOLUSD",1760286609833,0.72,193.61,193.52,20.8]
["bitfinex","SOLUSD",1760286610038,7.66801217,193.52,193.49,5.87818147]
["bitfinex","SOLUSD",1760286610237,7.66801217,193.52,193.51,20.8]
["bitfinex","SOLUSD",1760286610435,7.66801217,193.54,193.51,20.8]
["bitfinex","SOLUSD",1760286610640,20.8,193.62,193.53,5.16715754]
["bitfinex","SOLUSD",1760286610936,7.66801217,193.56,193.53,18.0850514]
["bitfinex","SOLUSD",1760286611135,12.90826274,193.68,193.53,18.0850514]
["bitfinex","SOLUSD",1760286611136,7.66801217,193.58,193.55,20.8]
["bitfinex","SOLUSD",1760286611329,0.72,193.63,193.55,20.8]
["bitfinex","SOLUSD",1760286611330,7.66801217,193.56,193.55,20.8]
["bitfinex","SOLUSD",1760286611553,7.66801217,193.57,193.55,20.8]
["bitfinex","SOLUSD",1760286611737,8.38801217,193.7,193.56,21.51]
["bitfinex","SOLUSD",1760286612055,7.66801217,193.65,193.6,20.8]
["bitfinex","SOLUSD",1760286612252,0.72,193.73,193.62,7.66801217]
["bitfinex","SOLUSD",1760286612443,7.66801217,193.71,193.65,7.66801217]
["bitfinex","SOLUSD",1760286612655,7.66801217,193.71,193.66,18.07291127]
["bitfinex","SOLUSD",1760286612832,7.66801217,193.7,193.66,18.78291127]
["bitfinex","SOLUSD",1760286613156,7.66801217,193.72,193.67,0.71]
["bitfinex","SOLUSD",1760286613327,7.66801217,193.71,193.66,18.07291127]
["bitfinex","SOLUSD",1760286613856,7.66801217,193.83,193.67,0.71]
["bitfinex","SOLUSD",1760286613857,7.66801217,193.72,193.67,0.71]
["bitfinex","SOLUSD",1760286614040,0.72,193.78,193.69,20.8]
["bitfinex","SOLUSD",1760286614242,7.66801217,193.77,193.7,29.17801217]
["bitfinex","SOLUSD",1760286614428,7.66801217,193.77,193.7,21.51]
["bitfinex","SOLUSD",1760286614626,7.66801217,193.72,193.71,18.06824633]
["bitfinex","SOLUSD",1760286614827,7.66801217,193.74,193.71,5.16235609]
["bitfinex","SOLUSD",1760286615068,7.66801217,193.72,193.71,5.16235609]
["bitfinex","SOLUSD",1760286615930,8.38801217,193.72,193.62,0.71]
["bitfinex","SOLUSD",1760286616128,7.66801217,193.67,193.63,20.8]
["bitfinex","SOLUSD",1760286616329,7.66801217,193.64,193.6,5.16528925]
["bitfinex","SOLUSD",1760286616531,0.72,193.64,193.55,0.71]
["bitfinex","SOLUSD",1760286616751,0.72,193.68,193.57,32.23695559]
["bitfinex","SOLUSD",1760286617037,0.72,193.75,193.65,11.43695559]
["bitfinex","SOLUSD",1760286617264,11.43695559,193.73,193.66,11.43695559]
["bitfinex","SOLUSD",1760286617440,11.43695559,193.74,193.7,20.8]
["bitfinex","SOLUSD",1760286617757,11.43695559,193.73,193.7,20.8]
["bitfinex","SOLUSD",1760286617959,11.43695559,193.75,193.71,0.71]
["bitfinex","SOLUSD",1760286618168,11.43695559,193.72,193.66,0.71]
["bitfinex","SOLUSD",1760286618368,11.43695559,193.71,193.66,21.51]
["bitfinex","SOLUSD",1760286618672,11.43695559,193.68,193.65,5.16395558]
["bitfinex","SOLUSD",1760286618839,11.43695559,193.67,193.65,5.16395558]
["bitfinex","SOLUSD",1760286619166,0.72,193.71,193.65,5.16395558]
["bitfinex","SOLUSD",1760286619358,11.43695559,193.67,193.65,5.16395558]
["bitfinex","SOLUSD",1760286619536,11.43695559,193.69,193.65,18.78384455]
["bitfinex","SOLUSD",1760286619736,0.72,193.75,193.65,18.07384455]
["bitfinex","SOLUSD",1760286619959,11.43695559,193.66,193.57,0.71]
["bitfinex","SOLUSD",1760286620179,11.43695559,193.58,193.57,5.16608978]
["bitfinex","SOLUSD",1760286620356,11.43695559,193.59,193.54,5.16680204]
["bitfinex","SOLUSD",1760286620555,43.86870353,193.76,193.54,5.16680204]
["bitfinex","SOLUSD",1760286620556,0.72,193.68,193.55,0.71]
["bitfinex","SOLUSD",1760286620742,11.43695559,193.66,193.6,11.43695559]
["bitfinex","SOLUSD",1760286620947,11.43695559,193.69,193.62,11.43695559]
["bitfinex","SOLUSD",1760286621142,11.43695559,193.68,193.62,11.43695559]
["bitfinex","SOLUSD",1760286621448,11.43695559,193.67,193.61,12.14695559]
["bitfinex","SOLUSD",1760286621658,11.43695559,193.66,193.61,0.71]
["bitfinex","SOLUSD",1760286621860,11.43695559,193.62,193.58,0.71]
["bitfinex","SOLUSD",1760286622048,0.72,193.68,193.59,0.71]
["bitfinex","SOLUSD",1760286622254,11.43695559,193.64,193.59,0.71]
["bitfinex","SOLUSD",1760286622455,11.43695559,193.63,193.59,0.71]
["bitfinex","SOLUSD",1760286622858,11.43695559,193.63,193.6,18.07851239]
["bitfinex","SOLUSD",1760286623055,11.43695559,193.64,193.6,18.78851239]
["bitfinex","SOLUSD",1760286623252,11.43695559,193.63,193.6,18.07851239]
["bitfinex","SOLUSD",1760286624060,11.43695559,193.64,193.6,18.07851239]
["bitfinex","SOLUSD",1760286624276,0.72,193.72,193.61,0.71]
["bitfinex","SOLUSD",1760286624459,11.43695559,193.67,193.61,0.71]
["bitfinex","SOLUSD",1760286624663,11.43695559,193.63,193.6,18.07851239]
["bitfinex","SOLUSD",1760286624865,11.43695559,193.64,193.6,12.91322314]
["bitfinex","SOLUSD",1760286625058,11.43695559,193.61,193.58,5.16582291]
["bitfinex","SOLUSD",1760286625248,0.72,193.63,193.58,5.16582291]
["bitfinex","SOLUSD",1760286625455,11.43695559,193.6,193.58,5.16582291]
["bitfinex","SOLUSD",1760286625856,11.43695559,193.63,193.58,18.08038019]
["bitfinex","SOLUSD",1760286626060,11.43695559,193.62,193.58,18.08038019]
["bitfinex","SOLUSD",1760286626571,11.43695559,193.59,193.58,5.16582291]
["bitfinex","SOLUSD",1760286626879,11.43695559,193.59,193.55,12.9159977]
["bitfinex","SOLUSD",1760286627173,11.43695559,193.59,193.55,13.5859977]
["bitfinex","SOLUSD",1760286628281,11.43695559,193.57,193.55,12.9159977]
["bitfinex","SOLUSD",1760286628878,11.43695559,193.56,193.52,18.08598593]
["bitfinex","SOLUSD",1760286629076,11.43695559,193.53,193.49,5.16822574]
["bitfinex","SOLUSD",1760286629378,11.43695559,193.5,193.48,5.16846424]
["bitfinex","SOLUSD",1760286629573,20.8,193.6,193.48,5.16846424]
["bitfinex","SOLUSD",1760286629574,0.69,193.56,193.48,18.0896964]
["bitfinex","SOLUSD",1760286629757,21.49,193.6,193.49,12.10695559]
["bitfinex","SOLUSD",1760286629957,11.43695559,193.54,193.49,0.67]
["bitfinex","SOLUSD",1760286630155,11.43695559,193.51,193.48,18.0896964]
["bitfinex","SOLUSD",1760286630476,0.69,193.57,193.48,5.83846424]
["bitfinex","SOLUSD",1760286630674,11.43695559,193.52,193.48,5.83846424]
["bitfinex","SOLUSD",1760286630985,11.43695559,193.53,193.48,18.0896964]
["bitfinex","SOLUSD",1760286631182,0.69,193.62,193.52,11.43695559]
["bitfinex","SOLUSD",1760286631386,11.43695559,193.58,193.53,0.67]
["bitfinex","SOLUSD",1760286631762,11.43695559,193.54,193.49,0.67]
["bitfinex","SOLUSD",1760286631961,11.43695559,193.52,193.48,18.0896964]
["bitfinex","SOLUSD",1760286632176,11.43695559,193.53,193.48,18.7596964]
["bitfinex","SOLUSD",1760286632380,11.43695559,193.52,193.48,18.0896964]
["bitfinex","SOLUSD",1760286632562,11.43695559,193.51,193.48,18.0896964]
["bitfinex","SOLUSD",1760286632767,11.43695559,193.49,193.48,18.0896964]
["bitfinex","SOLUSD",1760286633094,11.43695559,193.49,193.48,5.16846424]
["bitfinex","SOLUSD",1760286633658,11.43695559,193.5,193.48,18.0896964]
["bitfinex","SOLUSD",1760286633858,11.43695559,193.49,193.48,18.0896964]
["bitfinex","SOLUSD",1760286635059,11.43695559,193.49,193.48,5.16846424]
["bitfinex","SOLUSD",1760286635263,12.12695559,193.49,193.47,0.1]
["bitfinex","SOLUSD",1760286635458,12.12695559,193.49,193.47,5.26858559]
["bitfinex","SOLUSD",1760286635684,12.12695559,193.48,193.47,0.1]
["bitfinex","SOLUSD",1760286636184,11.43695559,193.41,193.4,0.1]
["bitfinex","SOLUSD",1760286636700,12.12695559,193.41,193.4,0.1]
["bitfinex","SOLUSD",1760286636864,0.69,193.41,193.4,0.1]
["bitfinex","SOLUSD",1760286637066,5.16956162,193.44,193.4,0.1]
["bitfinex","SOLUSD",1760286637285,12.12695559,193.41,193.4,0.1]
["bitfinex","SOLUSD",1760286637470,11.43695559,193.41,193.4,5.27063081]
["bitfinex","SOLUSD",1760286637675,0.69,193.45,193.4,5.27063081]
["bitfinex","SOLUSD",1760286638004,11.43695559,193.43,193.4,5.94063081]
["bitfinex","SOLUSD",1760286638284,0.69,193.49,193.41,0.67]
["bitfinex","SOLUSD",1760286638490,0.69,193.55,193.41,12.10695559]
["bitfinex","SOLUSD",1760286638667,11.43695559,193.45,193.4,38.99720785]
["bitfinex","SOLUSD",1760286638868,5.16555607,193.59,193.4,18.19720785]
["bitfinex","SOLUSD",1760286638869,11.43695559,193.42,193.4,18.19720785]
["bitfinex","SOLUSD",1760286639174,11.43695559,193.41,193.4,0.1]
["bitfinex","SOLUSD",1760286639374,12.12695559,193.41,193.4,0.1]
["bitfinex","SOLUSD",1760286639684,20.8,193.38,193.37,0.1]
["bitfinex","SOLUSD",1760286639870,11.43695559,193.38,193.37,0.1]
["bitfinex","SOLUSD",1760286640064,20.8,193.44,193.37,0.1]
["bitfinex","SOLUSD",1760286640284,11.43695559,193.4,193.37,5.271433]
["bitfinex","SOLUSD",1760286640510,0.69,193.49,193.38,0.67]
["bitfinex","SOLUSD",1760286640794,11.43695559,193.45,193.38,12.10695559]
["bitfinex","SOLUSD",1760286640986,11.43695559,193.45,193.4,20.8]
["bitfinex","SOLUSD",1760286641178,11.43695559,193.46,193.41,18.09627216]
["bitfinex","SOLUSD",1760286641382,11.43695559,193.42,193.41,18.09627216]
["bitfinex","SOLUSD",1760286641709,0.69,193.53,193.41,18.76627216]
["bitfinex","SOLUSD",1760286641865,11.43695559,193.48,193.42,0.67]
["bitfinex","SOLUSD",1760286642067,0.69,193.53,193.42,12.10695559]
["bitfinex","SOLUSD",1760286642272,11.43695559,193.49,193.43,0.67]
["bitfinex","SOLUSD",1760286642469,11.43695559,193.44,193.41,18.09627216]
["bitfinex","SOLUSD",1760286642672,11.43695559,193.42,193.41,5.17036347]
["bitfinex","SOLUSD",1760286642885,11.43695559,193.43,193.39,5.17073033]
["bitfinex","SOLUSD",1760286643081,11.43695559,193.4,193.39,5.17073033]
["bitfinex","SOLUSD",1760286643369,12.12695559,193.4,193.37,0.1]
["bitfinex","SOLUSD",1760286643592,11.43695559,193.38,193.37,0.1]
["bitfinex","SOLUSD",1760286644590,11.43695559,193.39,193.37,5.271433]
["bitfinex","SOLUSD",1760286644893,0.69,193.45,193.37,5.271433]
["bitfinex","SOLUSD",1760286644894,11.43695559,193.38,193.37,5.271433]
["bitfinex","SOLUSD",1760286645691,11.43695559,193.38,193.37,0.1]
["bitfinex","SOLUSD",1760286646089,12.12695559,193.38,193.37,0.1]
["bitfinex","SOLUSD",1760286646482,11.43695559,193.38,193.37,0.1]
["bitfinex","SOLUSD",1760286646682,11.43695559,193.38,193.37,5.271433]
["bitfinex","SOLUSD",1760286646882,11.43695559,193.38,193.37,0.1]
["bitfinex","SOLUSD",1760286647088,12.12695559,193.38,193.37,0.1]
["bitfinex","SOLUSD",1760286647290,32.92695559,193.38,193.37,0.1]
["bitfinex","SOLUSD",1760286647492,38.09812117,193.38,193.37,0.1]
["bitfinex","SOLUSD",1760286648620,11.43695559,193.38,193.37,0.1]
["bitfinex","SOLUSD",1760286648782,17.29812117,193.38,193.32,0.1]
["bitfinex","SOLUSD",1760286649104,11.43695559,193.33,193.32,0.1]
["bitfinex","SOLUSD",1760286650013,11.43695559,193.35,193.32,5.99277053]
["bitfinex","SOLUSD",1760286650501,11.43695559,193.36,193.33,0.72]
["bitfinex","SOLUSD",1760286650698,11.43695559,193.35,193.32,18.20469686]
["bitfinex","SOLUSD",1760286650900,11.43695559,193.35,193.32,18.92469686]
["bitfinex","SOLUSD",1760286651097,11.43695559,193.33,193.32,0.1]
["bitfinex","SOLUSD",1760286651318,16.60945856,193.33,193.32,0.1]
["bitfinex","SOLUSD",1760286651481,11.43695559,193.33,193.32,0.1]
["bitfinex","SOLUSD",1760286651809,16.60945856,193.33,193.32,0.1]
["bitfinex","SOLUSD",1760286651982,17.29945856,193.33,193.32,0.1]
["bitfinex","SOLUSD",1760286652187,11.43695559,193.33,193.32,0.1]
["bitfinex","SOLUSD",1760286652702,0.69,193.42,193.32,5.99277053]
["bitfinex","SOLUSD",1760286652896,11.43695559,193.33,193.32,5.27277053]
["bitfinex","SOLUSD",1760286653688,12.9252404,193.42,193.32,5.27277053]
["bitfinex","SOLUSD",1760286653689,19.99999999,193.47,193.32,18.92469686]
["bitfinex","SOLUSD",1760286653891,11.43695559,193.36,193.32,18.92469686]
["bitfinex","SOLUSD",1760286654107,11.43695559,193.37,193.33,0.72]
["bitfinex","SOLUSD",1760286654309,0.69,193.44,193.34,0.72]
["bitfinex","SOLUSD",1760286654603,11.43695559,193.35,193.32,5.27277053]
["bitfinex","SOLUSD",1760286654809,11.43695559,193.33,193.32,0.1]
["bitfinex","SOLUSD",1760286655627,17.29945856,193.33,193.32,0.1]
["bitfinex","SOLUSD",1760286655917,19.99999999,193.41,193.3,0.1]
["bitfinex","SOLUSD",1760286655918,32.23695559,193.31,193.3,0.1]
["bitfinex","SOLUSD",1760286656106,11.43695559,193.31,193.3,0.1]
["bitfinex","SOLUSD",1760286656608,12.11695559,193.31,193.3,0.1]
["bitfinex","SOLUSD",1760286656909,11.43695559,193.31,193.3,0.1]
["bitfinex","SOLUSD",1760286657817,17.28999371,193.31,193.3,0.1]
["bitfinex","SOLUSD",1760286659419,11.43695559,193.31,193.3,0.1]
["bitfinex","SOLUSD",1760286659623,32.23695559,193.31,193.3,0.1]
["bitfinex","SOLUSD",1760286659825,11.43695559,193.35,193.3,0.1]
["bitfinex","SOLUSD",1760286659986,11.43695559,193.31,193.3,0.1]
["bitfinex","SOLUSD",1760286660309,11.43695559,193.33,193.3,5.27330574]
["bitfinex","SOLUSD",1760286660515,11.43695559,193.32,193.31,0.67]
["bitfinex","SOLUSD",1760286660807,5.16982887,193.43,193.31,0.67]
["bitfinex","SOLUSD",1760286661110,11.43695559,193.38,193.31,0.67]
["bitfinex","SOLUSD",1760286661414,11.43695559,193.41,193.34,11.43695559]
["bitfinex","SOLUSD",1760286661611,11.43695559,193.42,193.35,12.10695559]
["bitfinex","SOLUSD",1760286661911,11.43695559,193.37,193.35,0.67]
["bitfinex","SOLUSD",1760286662100,11.43695559,193.36,193.31,5.1730119]
["bitfinex","SOLUSD",1760286662408,11.43695559,193.32,193.3,0.1]
["bitfinex","SOLUSD",1760286662618,0.68,193.41,193.31,0.67]
["bitfinex","SOLUSD",1760286662911,0.68,193.41,193.31,5.84303812]
["bitfinex","SOLUSD",1760286662912,11.43695559,193.34,193.31,5.84303812]
["bitfinex","SOLUSD",1760286663116,11.43695559,193.33,193.31,0.67]
["bitfinex","SOLUSD",1760286663304,11.43695559,193.32,193.3,5.27328249]
["bitfinex","SOLUSD",1760286663489,11.43695559,193.32,193.3,0.1]
["bitfinex","SOLUSD",1760286663691,11.43695559,193.33,193.3,5.27322915]
["bitfinex","SOLUSD",1760286663890,11.43695559,193.33,193.3,5.94322915]
["bitfinex","SOLUSD",1760286664107,20.8,193.4,193.31,0.67]
["bitfinex","SOLUSD",1760286664313,11.43695559,193.35,193.31,0.67]
["bitfinex","SOLUSD",1760286664494,11.43695559,193.33,193.31,0.67]
["bitfinex","SOLUSD",1760286664692,11.43695559,193.33,193.3,18.2064935]
["bitfinex","SOLUSD",1760286664693,0.68,193.46,193.32,0.67]
["bitfinex","SOLUSD",1760286665013,11.43695559,193.42,193.35,11.43695559]
["bitfinex","SOLUSD",1760286665310,11.43695559,193.43,193.36,0.67]
["bitfinex","SOLUSD",1760286665495,11.43695559,193.39,193.37,18.10001551]
["bitfinex","SOLUSD",1760286665812,11.43695559,193.38,193.3,0.1]
["bitfinex","SOLUSD",1760286666017,11.43695559,193.34,193.31,0.67]
["bitfinex","SOLUSD",1760286666218,0.68,193.42,193.32,0.67]
["bitfinex","SOLUSD",1760286666413,11.43695559,193.35,193.32,0.67]
["bitfinex","SOLUSD",1760286666607,11.43695559,193.34,193.32,0.67]
["bitfinex","SOLUSD",1760286666808,20.8,193.41,193.3,18.20655467]
["bitfinex","SOLUSD",1760286667001,11.43695559,193.32,193.3,5.27329032]
["bitfinex","SOLUSD",1760286667409,20.8,193.42,193.31,0.67]
["bitfinex","SOLUSD",1760286667600,0.68,193.47,193.33,11.43695559]
["bitfinex","SOLUSD",1760286667913,0.68,193.47,193.31,21.47]
["bitfinex","SOLUSD",1760286667914,0.68,193.51,193.38,11.43695559]
["bitfinex","SOLUSD",1760286668120,25.82223554,193.64,193.34,21.47]
["bitfinex","SOLUSD",1760286668121,11.43695559,193.42,193.39,0.67]
["bitfinex","SOLUSD",1760286668292,11.43695559,193.43,193.4,0.67]
["bitfinex","SOLUSD",1760286668496,11.43695559,193.46,193.41,0.67]
["bitfinex","SOLUSD",1760286668704,11.43695559,193.44,193.38,11.43695559]
["bitfinex","SOLUSD",1760286668903,11.43695559,193.46,193.4,11.43695559]
["bitfinex","SOLUSD",1760286669220,11.43695559,193.48,193.42,11.43695559]
["bitfinex","SOLUSD",1760286669400,11.43695559,193.48,193.41,12.10695559]
["bitfinex","SOLUSD",1760286669713,11.43695559,193.51,193.45,11.43695559]
["bitfinex","SOLUSD",1760286669909,11.43695559,193.5,193.45,0.67]
["bitfinex","SOLUSD",1760286670112,11.43695559,193.5,193.46,0.67]
["bitfinex","SOLUSD",1760286670296,0.2,193.57,193.47,0.67]
["bitfinex","SOLUSD",1760286670498,11.43695559,193.54,193.47,0.67]
["bitfinex","SOLUSD",1760286670702,11.43695559,193.56,193.49,11.43695559]
["bitfinex","SOLUSD",1760286670902,11.63695559,193.57,193.5,12.10695559]
["bitfinex","SOLUSD",1760286671118,0.2,193.57,193.52,11.43695559]
["bitfinex","SOLUSD",1760286671312,0.2,193.57,193.53,0.67]
["bitfinex","SOLUSD",1760286671531,12.90910214,193.67,193.53,0.67]
["bitfinex","SOLUSD",1760286671532,0.68,193.71,193.58,20.8]
["bitfinex","SOLUSD",1760286671699,11.43695559,193.64,193.58,21.47]
["bitfinex","SOLUSD",1760286671903,5.84246624,193.71,193.58,21.47]
["bitfinex","SOLUSD",1760286671904,11.43695559,193.63,193.58,21.47]
["bitfinex","SOLUSD",1760286672103,11.43695559,193.65,193.59,0.67]
["bitfinex","SOLUSD",1760286672822,11.43695559,193.67,193.6,11.43695559]
["bitfinex","SOLUSD",1760286672999,11.43695559,193.66,193.61,0.67]
["bitfinex","SOLUSD",1760286673199,11.43695559,193.66,193.62,0.67]
["bitfinex","SOLUSD",1760286673400,11.43695559,193.63,193.58,20.8]
["bitfinex","SOLUSD",1760286673618,11.43695559,193.62,193.59,5.83555607]
["bitfinex","SOLUSD",1760286673820,11.43695559,193.61,193.57,18.08046411]
["bitfinex","SOLUSD",1760286674039,11.43695559,193.58,193.53,21.47]
["bitfinex","SOLUSD",1760286674331,11.43695559,193.58,193.41,45.85137078]
["bitfinex","SOLUSD",1760286674332,11.43695559,193.58,193.54,0.67]
["bitfinex","SOLUSD",1760286674634,11.43695559,193.58,193.55,0.67]
["bitfinex","SOLUSD",1760286674940,11.43695559,193.56,193.52,18.08595923]
["bitfinex","SOLUSD",1760286675234,11.43695559,193.55,193.52,0.67]
["bitfinex","SOLUSD",1760286675436,11.43695559,193.54,193.38,19.99999999]
["bitfinex","SOLUSD",1760286675615,11.43695559,193.52,193.48,0.67]
["bitfinex","SOLUSD",1760286675923,0.68,193.65,193.52,20.8]
["bitfinex","SOLUSD",1760286676108,11.43695559,193.57,193.53,0.67]
["bitfinex","SOLUSD",1760286676431,11.43695559,193.56,193.53,0.67]
["bitfinex","SOLUSD",1760286676609,20.8,193.62,193.54,0.67]
["bitfinex","SOLUSD",1760286676927,7.66668065,193.61,193.54,8.33668065]
["bitfinex","SOLUSD",1760286677113,7.66668065,193.61,193.55,8.33668065]
["bitfinex","SOLUSD",1760286677527,7.66668065,193.61,193.56,5.16635668]
["bitfinex","SOLUSD",1760286677902,7.66668065,193.58,193.53,0.67]
["bitfinex","SOLUSD",1760286678103,7.66668065,193.58,193.32,41.13927312]
["bitfinex","SOLUSD",1760286678104,7.66668065,193.55,193.41,19.99999999]
["bitfinex","SOLUSD",1760286678430,7.66668065,193.51,193.45,7.66668065]
["bitfinex","SOLUSD",1760286678726,7.66668065,193.47,193.41,0.67]
["bitfinex","SOLUSD",1760286678932,7.66668065,193.51,193.44,7.66668065]
["bitfinex","SOLUSD",1760286679226,0.68,193.58,193.39,18.09814364]
["bitfinex","SOLUSD",1760286679227,7.66668065,193.53,193.45,0.67]
["bitfinex","SOLUSD",1760286679427,7.66668065,193.49,193.45,0.67]
["bitfinex","SOLUSD",1760286679631,0.68,193.55,193.46,5.16902718]
["bitfinex","SOLUSD",1760286679632,7.66668065,193.48,193.46,5.16902718]
["bitfinex","SOLUSD",1760286680125,7.66668065,193.5,193.47,0.67]
["bitfinex","SOLUSD",1760286680332,7.66668065,193.53,193.47,0.67]
["bitfinex","SOLUSD",1760286680539,7.66668065,193.54,193.47,8.33668065]
["bitfinex","SOLUSD",1760286680927,7.66668065,193.55,193.48,7.66668065]
["bitfinex","SOLUSD",1760286681139,0.68,193.59,193.49,28.46668065]
["bitfinex","SOLUSD",1760286681140,7.66668065,193.56,193.49,28.46668065]
["bitfinex","SOLUSD",1760286681533,7.66668065,193.53,193.49,18.08879011]
["bitfinex","SOLUSD",1760286681838,7.66668065,193.53,193.49,18.75879011]
["bitfinex","SOLUSD",1760286682140,7.66668065,193.51,193.49,18.08879011]
["bitfinex","SOLUSD",1760286682523,0.68,193.63,193.5,8.33668065]
["bitfinex","SOLUSD",1760286682722,5.84453394,193.63,193.52,7.66668065]
["bitfinex","SOLUSD",1760286682929,7.66668065,193.59,193.52,7.66668065]
["bitfinex","SOLUSD",1760286683237,7.66668065,193.56,193.51,0.67]
["bitfinex","SOLUSD",1760286683428,7.66668065,193.55,193.51,0.67]
["bitfinex","SOLUSD",1760286683743,7.66668065,193.55,193.52,0.67]
["bitfinex","SOLUSD",1760286683928,7.66668065,193.59,193.53,0.67]
["bitfinex","SOLUSD",1760286684318,7.66668065,193.57,193.53,0.67]
["bitfinex","SOLUSD",1760286684519,7.66668065,193.54,193.49,38.88879011]
["bitfinex","SOLUSD",1760286684719,7.66668065,193.52,193.49,18.08879011]
["bitfinex","SOLUSD",1760286684919,29.14668065,193.57,193.49,18.08879011]
["bitfinex","SOLUSD",1760286685133,7.66668065,193.51,193.49,18.08879011]
["bitfinex","SOLUSD",1760286685738,0.68,193.62,193.5,29.13668065]
["bitfinex","SOLUSD",1760286686038,7.66668065,193.58,193.51,7.66668065]
["bitfinex","SOLUSD",1760286686246,7.66668065,193.57,193.51,7.66668065]
["bitfinex","SOLUSD",1760286686624,7.66668065,193.58,193.52,0.71]
["bitfinex","SOLUSD",1760286687027,7.66668065,193.59,193.52,8.37668065]
["bitfinex","SOLUSD",1760286687434,9.99281631,193.71,193.57,7.66668065]
["bitfinex","SOLUSD",1760286687631,7.66668065,193.66,193.6,18.07851239]
["bitfinex","SOLUSD",1760286687944,7.66668065,193.65,193.6,18.07851239]
["bitfinex","SOLUSD",1760286688127,7.66668065,193.65,193.6,18.78851239]
["bitfinex","SOLUSD",1760286688325,7.66668065,193.66,193.61,0.71]
["bitfinex","SOLUSD",1760286689243,7.66668065,193.66,193.6,18.07851239]
["bitfinex","SOLUSD",1760286689441,7.66668065,193.65,193.6,18.07851239]
["bitfinex","SOLUSD",1760286689748,7.66668065,193.66,193.62,5.1647557]
["bitfinex","SOLUSD",1760286690050,4.83286589,193.71,193.63,8.37668065]
["bitfinex","SOLUSD",1760286690252,12.49954654,193.71,193.64,8.37668065]
["bitfinex","SOLUSD",1760286690445,4.83286589,193.71,193.65,8.37668065]
["bitfinex","SOLUSD",1760286690628,4.83286589,193.71,193.67,7.66668065]
["bitfinex","SOLUSD",1760286690828,7.66668065,193.77,193.7,7.66668065]
["bitfinex","SOLUSD",1760286691037,7.66668065,193.76,193.69,7.66668065]
["bitfinex","SOLUSD",1760286691238,7.66668065,193.75,193.69,7.66668065]
["bitfinex","SOLUSD",1760286691443,7.66668065,193.77,193.71,7.66668065]
["bitfinex","SOLUSD",1760286691750,7.66668065,193.75,193.71,18.06824633]
["bitfinex","SOLUSD",1760286691960,7.66668065,193.75,193.71,18.77824633]
["bitfinex","SOLUSD",1760286692139,20.8,193.77,193.63,51.78693383]
["bitfinex","SOLUSD",1760286692345,7.66668065,193.73,193.68,0.71]
["bitfinex","SOLUSD",1760286692656,7.66668065,193.71,193.66,20.8]
["bitfinex","SOLUSD",1760286692838,0.72,193.76,193.66,0.71]
["bitfinex","SOLUSD",1760286693041,7.66668065,193.68,193.63,18.0757114]
["bitfinex","SOLUSD",1760286693258,7.66668065,193.68,193.64,0.71]
["bitfinex","SOLUSD",1760286693443,0.72,193.73,193.63,18.0757114]
["bitfinex","SOLUSD",1760286693641,0.72,193.73,193.45,4.89284025]
["bitfinex","SOLUSD",1760286693642,7.66668065,193.64,193.56,0.71]
["bitfinex","SOLUSD",1760286693957,7.66668065,193.62,193.57,18.0809018]
["bitfinex","SOLUSD",1760286694153,7.66668065,193.61,193.57,18.7909018]
["bitfinex","SOLUSD",1760286694564,21.52,193.67,193.58,8.37668065]
["bitfinex","SOLUSD",1760286694766,7.66668065,193.69,193.62,7.66668065]
["bitfinex","SOLUSD",1760286694951,7.66668065,193.69,193.58,20.8]
["bitfinex","SOLUSD",1760286694952,7.66668065,193.69,193.63,0.71]
["bitfinex","SOLUSD",1760286695136,7.66668065,193.68,193.63,0.71]
["bitfinex","SOLUSD",1760286695342,7.66668065,193.67,193.63,0.71]
["bitfinex","SOLUSD",1760286695559,7.66668065,193.68,193.63,0.71]
["bitfinex","SOLUSD",1760286695865,7.66668065,193.69,193.64,18.07477793]
["bitfinex","SOLUSD",1760286696074,7.66668065,193.67,193.64,18.07477793]
["bitfinex","SOLUSD",1760286696769,20.8,193.73,186.09,125.5823749]
["bitfinex","SOLUSD",1760286696770,7.66668065,193.65,193.61,5.16502246]
["bitfinex","SOLUSD",1760286696966,7.66668065,193.62,193.56,7.66668065]
["bitfinex","SOLUSD",1760286697267,7.66668065,193.62,193.56,0.71]
["bitfinex","SOLUSD",1760286697440,7.66668065,193.6,193.56,0.71]
["bitfinex","SOLUSD",1760286697842,7.66668065,193.6,193.57,5.16608978]
["bitfinex","SOLUSD",1760286698036,0.72,193.7,193.59,7.66668065]
["bitfinex","SOLUSD",1760286698248,7.66668065,193.66,193.6,7.66668065]
["bitfinex","SOLUSD",1760286699042,7.66668065,193.65,193.59,20.8]
["bitfinex","SOLUSD",1760286699255,0.72,193.7,193.57,18.08131424]
["bitfinex","SOLUSD",1760286699256,7.66668065,193.6,193.57,18.08131424]
["bitfinex","SOLUSD",1760286699639,19.99999999,193.77,193.59,7.66668065]
["bitfinex","SOLUSD",1760286699836,0.72,193.76,193.65,7.66668065]
["bitfinex","SOLUSD",1760286700065,7.66668065,193.72,193.65,8.37668065]
["bitfinex","SOLUSD",1760286700238,7.66668065,193.72,193.66,28.46668065]
["bitfinex","SOLUSD",1760286700655,0.72,193.76,193.67,7.66668065]
["bitfinex","SOLUSD",1760286700872,0.2,193.82,193.73,7.66668065]
["bitfinex","SOLUSD",1760286701058,7.66668065,193.81,193.75,7.66668065]
["bitfinex","SOLUSD",1760286701240,0.2,193.82,193.77,7.66668065]
["bitfinex","SOLUSD",1760286701750,7.86668065,193.82,193.73,20.8]
["bitfinex","SOLUSD",1760286701946,0.2,193.82,193.78,7.66668065]
["bitfinex","SOLUSD",1760286702156,0.2,193.82,193.78,8.37668065]
["bitfinex","SOLUSD",1760286702548,0.2,193.87,193.8,20.8]
["bitfinex","SOLUSD",1760286702869,1e-08,193.87,193.81,21.51]
["bitfinex","SOLUSD",1760286703070,1e-08,193.87,193.81,0.71]
["bitfinex","SOLUSD",1760286703366,7.66668066,193.87,193.82,0.69]
["bitfinex","SOLUSD",1760286703751,0.69,193.86,193.77,18.75265158]
["bitfinex","SOLUSD",1760286703959,7.66668065,193.84,193.78,0.69]
["bitfinex","SOLUSD",1760286704157,1e-08,193.87,193.78,0.69]
["bitfinex","SOLUSD",1760286704358,7.66668065,193.82,193.78,0.69]
["bitfinex","SOLUSD",1760286704559,7.66668065,193.83,193.78,0.69]
["bitfinex","SOLUSD",1760286704948,0.69000001,193.87,193.78,0.69]
["bitfinex","SOLUSD",1760286705152,7.66668065,193.82,193.77,18.06265158]
["bitfinex","SOLUSD",1760286705467,7.66668065,193.83,193.78,0.69]
["bitfinex","SOLUSD",1760286705668,7.66668065,193.86,193.8,7.66668065]
["bitfinex","SOLUSD",1760286705875,7.66668065,193.86,193.79,0.69]
["bitfinex","SOLUSD",1760286705876,7.66668065,193.83,193.81,5.15969248]
["bitfinex","SOLUSD",1760286706178,7.66668065,193.85,193.81,5.15969248]
["bitfinex","SOLUSD",1760286706466,1e-08,193.87,193.84,7.66668065]
["bitfinex","SOLUSD",1760286706668,1e-08,193.87,193.82,0.69]
["bitfinex","SOLUSD",1760286706861,1e-08,193.87,193.83,8.35668065]
["bitfinex","SOLUSD",1760286707055,1e-08,193.87,193.86,7.66668065]
["bitfinex","SOLUSD",1760286707262,0.1,193.93,193.86,7.66668065]
["bitfinex","SOLUSD",1760286707464,0.1,193.93,193.87,0.69]
["bitfinex","SOLUSD",1760286707663,0.1,193.93,193.88,7.66668065]
["bitfinex","SOLUSD",1760286707847,0.1,193.93,193.9,5.15729757]
["bitfinex","SOLUSD",1760286708251,0.1,193.93,193.9,18.05054151]
["bitfinex","SOLUSD",1760286708475,0.1,193.93,193.91,0.69]
["bitfinex","SOLUSD",1760286708660,0.1,193.93,193.92,0.69]
["bitfinex","SOLUSD",1760286710076,0.1,193.93,193.92,5.15676567]
["bitfinex","SOLUSD",1760286710256,0.1,193.93,193.92,13.51344632]
["bitfinex","SOLUSD",1760286710448,0.1,193.93,193.92,5.84676567]
["bitfinex","SOLUSD",1760286710680,0.1,193.93,193.92,13.51344632]
["bitfinex","SOLUSD",1760286710876,0.1,193.94,193.92,13.51344632]
["bitfinex","SOLUSD",1760286711054,0.1,193.94,193.93,8.35668065]
["bitfinex","SOLUSD",1760286711259,0.1,193.94,193.89,0.69]
["bitfinex","SOLUSD",1760286711466,7.76668065,193.94,193.88,5.15782958]
["bitfinex","SOLUSD",1760286711670,7.76668065,193.94,193.87,5.15809562]
["bitfinex","SOLUSD",1760286711671,7.66668065,193.92,193.87,5.15809562]
["bitfinex","SOLUSD",1760286711982,7.66668065,193.91,193.87,12.89523907]
["bitfinex","SOLUSD",1760286712153,7.66668065,193.89,193.86,5.1583617]
["bitfinex","SOLUSD",1760286712356,0.1,193.94,193.86,5.8483617]
["bitfinex","SOLUSD",1760286712579,0.1,193.94,193.87,8.35668065]
["bitfinex","SOLUSD",1760286712870,7.66668065,193.93,193.87,0.69]
["bitfinex","SOLUSD",1760286713368,0.1,193.94,193.87,0.69]
["bitfinex","SOLUSD",1760286713557,0.1,193.94,193.54,22.06438471]
["bitfinex","SOLUSD",1760286713558,7.66668065,193.88,193.82,5.15942627]
["bitfinex","SOLUSD",1760286713757,7.66668065,193.87,193.82,18.05789804]
["bitfinex","SOLUSD",1760286714076,7.66668065,193.87,193.83,0.69]
["bitfinex","SOLUSD",1760286714454,26.64651505,193.93,193.82,12.89847177]
["bitfinex","SOLUSD",1760286714455,7.66668065,193.86,193.82,12.89847177]
["bitfinex","SOLUSD",1760286714654,7.66668065,193.85,193.82,12.89847177]
["bitfinex","SOLUSD",1760286714856,7.66668065,193.83,193.81,5.15969248]
["bitfinex","SOLUSD",1760286715159,7.66668065,193.82,193.81,5.15969248]
["bitfinex","SOLUSD",1760286715368,7.66668065,193.84,193.81,18.05892368]
["bitfinex","SOLUSD",1760286715677,7.66668065,193.83,193.81,18.05892368]
["bitfinex","SOLUSD",1760286716070,7.66668065,193.84,193.81,12.8992312]
["bitfinex","SOLUSD",1760286716381,0.69,193.88,193.78,0.69]
["bitfinex","SOLUSD",1760286716590,7.66668065,193.89,193.83,7.66668065]
["bitfinex","SOLUSD",1760286716878,7.66668065,193.87,193.83,20.8]
["bitfinex","SOLUSD",1760286717078,7.66668065,193.88,193.84,0.66]
["bitfinex","SOLUSD",1760286717292,7.66668065,193.89,193.84,0.66]
["bitfinex","SOLUSD",1760286717459,7.66668065,193.89,193.85,0.66]
["bitfinex","SOLUSD",1760286717775,7.66668065,193.89,193.85,20.8]
["bitfinex","SOLUSD",1760286717965,7.66668065,193.87,193.82,18.05799194]
["bitfinex","SOLUSD",1760286718279,7.66668065,193.86,193.82,5.15942627]
["bitfinex","SOLUSD",1760286718454,7.66668065,193.85,193.82,5.15942627]
["bitfinex","SOLUSD",1760286719377,0.66,193.9,193.82,5.15942627]
["bitfinex","SOLUSD",1760286719378,0.66,193.9,193.82,18.05799194]
["bitfinex","SOLUSD",1760286719682,7.66668065,193.9,193.84,7.66668065]
["bitfinex","SOLUSD",1760286719877,7.66668065,193.89,193.83,0.66]
["bitfinex","SOLUSD",1760286720086,7.66668065,193.88,193.82,25.72467259]
["bitfinex","SOLUSD",1760286720288,20.9,193.94,193.83,0.66]
["bitfinex","SOLUSD",1760286720471,0.1,193.94,193.87,7.66668065]
["bitfinex","SOLUSD",1760286720657,0.1,193.94,193.83,0.66]
["bitfinex","SOLUSD",1760286720658,1e-08,193.94,193.88,0.66]
["bitfinex","SOLUSD",1760286720857,1e-08,193.94,193.85,21.46]
["bitfinex","SOLUSD",1760286721082,7.66668065,193.91,193.87,20.8]
["bitfinex","SOLUSD",1760286721280,7.66668065,193.93,193.87,28.46668065]
["bitfinex","SOLUSD",1760286721469,1e-08,193.94,193.92,7.66668065]
["bitfinex","SOLUSD",1760286721666,1e-08,193.94,193.88,0.66]
["bitfinex","SOLUSD",1760286721959,1e-08,193.94,193.89,7.66668065]
["bitfinex","SOLUSD",1760286722264,1e-08,193.94,193.92,5.15676567]
["bitfinex","SOLUSD",1760286722672,7.66668066,193.94,193.92,5.15676567]
["bitfinex","SOLUSD",1760286723181,7.66668065,193.93,193.92,5.15676567]
["bitfinex","SOLUSD",1760286723383,1e-08,193.94,193.92,5.15676567]
["bitfinex","SOLUSD",1760286723685,20.8,193.9,193.84,13.55668769]
["bitfinex","SOLUSD",1760286723891,7.66668065,193.87,193.84,12.89668769]
["bitfinex","SOLUSD",1760286724076,7.66668065,193.88,193.84,12.89668769]
["bitfinex","SOLUSD",1760286724261,20.8,193.9,193.84,13.55668769]
["bitfinex","SOLUSD",1760286724465,7.66668065,193.88,193.84,13.55668769]
["bitfinex","SOLUSD",1760286724670,7.66668065,193.88,193.84,12.89668769]
["bitfinex","SOLUSD",1760286724866,7.66668065,193.86,193.82,5.15942627]
["bitfinex","SOLUSD",1760286725063,20.8,193.91,193.84,7.66668065]
["bitfinex","SOLUSD",1760286725390,7.66668065,193.85,193.82,18.05799194]
["bitfinex","SOLUSD",1760286725696,0.66,193.9,193.79,0.66]
["bitfinex","SOLUSD",1760286725893,7.66668065,193.85,193.79,8.32668065]
["bitfinex","SOLUSD",1760286726085,7.66668065,193.85,193.8,18.05985552]
["bitfinex","SOLUSD",1760286726272,7.66668065,193.82,193.8,18.05985552]
["bitfinex","SOLUSD",1760286726599,7.66668065,193.81,193.79,5.16019501]
["bitfinex","SOLUSD",1760286726785,7.66668066,193.94,193.8,8.34267652]
["bitfinex","SOLUSD",1760286727091,7.66668065,193.82,193.73,18.06638103]
["bitfinex","SOLUSD",1760286727295,7.66668065,193.78,193.73,18.06638103]
["bitfinex","SOLUSD",1760286727497,7.66668065,193.77,193.73,18.06638103]
["bitfinex","SOLUSD",1760286727699,7.66668065,193.75,193.73,5.16182315]
["bitfinex","SOLUSD",1760286727993,20.8,193.79,193.72,0.2]
["bitfinex","SOLUSD",1760286728202,7.66668065,193.75,193.72,5.3620787]
["bitfinex","SOLUSD",1760286728377,7.66668065,193.76,193.72,5.3620787]
["bitfinex","SOLUSD",1760286728575,20.8,193.77,193.72,5.3620787]
["bitfinex","SOLUSD",1760286728878,20.8,193.75,193.72,0.2]
["bitfinex","SOLUSD",1760286729074,7.66668065,193.79,193.72,18.92722943]
["bitfinex","SOLUSD",1760286729282,28.46668065,193.79,193.72,18.92722943]
["bitfinex","SOLUSD",1760286729700,28.46668065,193.79,193.72,26.59391008]
["bitfinex","SOLUSD",1760286729994,20.8,193.79,193.72,26.59391008]
["bitfinex","SOLUSD",1760286730378,7.66668065,193.85,193.76,7.66668065]
["bitfinex","SOLUSD",1760286730701,7.66668065,193.81,193.72,18.26722943]
["bitfinex","SOLUSD",1760286730880,1e-08,193.94,193.72,0.2]
["bitfinex","SOLUSD",1760286730881,20.8,193.73,193.72,0.2]
["bitfinex","SOLUSD",1760286731202,28.46668065,193.73,193.72,0.2]
["bitfinex","SOLUSD",1760286731881,29.12668065,193.73,193.72,0.2]
["bitfinex","SOLUSD",1760286732595,38.92509436,193.73,193.58,0.66]
["bitfinex","SOLUSD",1760286732901,20.8,193.67,193.55,8.32668065]
["bitfinex","SOLUSD",1760286733102,7.66668065,193.63,193.55,8.32668065]
["bitfinex","SOLUSD",1760286733489,28.46668065,193.69,193.62,7.66668065]
["bitfinex","SOLUSD",1760286733990,7.66668065,193.68,193.61,7.66668065]
["bitfinex","SOLUSD",1760286734190,7.66668065,193.68,193.62,18.07664496]
["bitfinex","SOLUSD",1760286735202,20.8,193.69,193.62,18.07664496]
["bitfinex","SOLUSD",1760286735578,7.66668065,193.66,193.62,18.07664496]
["bitfinex","SOLUSD",1760286735783,21.46,193.66,193.62,18.07664496]
["bitfinex","SOLUSD",1760286735990,0.66,193.7,193.63,0.66]
["bitfinex","SOLUSD",1760286736179,20.8,193.72,193.65,5.16395558]
["bitfinex","SOLUSD",1760286736499,0.66,193.75,193.68,7.66668065]
["bitfinex","SOLUSD",1760286736706,0.66,193.77,193.68,7.66668065]
["bitfinex","SOLUSD",1760286736902,20.8,193.73,193.68,7.66668065]
["bitfinex","SOLUSD",1760286737084,0.66,193.77,193.68,8.32668065]
["bitfinex","SOLUSD",1760286737282,7.66668065,193.78,193.68,8.32668065]
["bitfinex","SOLUSD",1760286737482,20.8,193.75,193.68,8.32668065]
["bitfinex","SOLUSD",1760286737698,7.66668065,193.78,193.68,0.66]
["bitfinex","SOLUSD",1760286737902,20.8,193.73,193.68,7.66668065]
["bitfinex","SOLUSD",1760286738098,0.66,193.79,193.7,7.66668065]
["bitfinex","SOLUSD",1760286738302,0.66,193.82,193.72,7.66668065]
["bitfinex","SOLUSD",1760286738596,0.66,193.82,193.72,11.41432972]
["bitfinex","SOLUSD",1760286738597,11.41432972,193.81,193.72,11.41432972]
["bitfinex","SOLUSD",1760286738804,0.66,193.8,193.72,11.41432972]
["bitfinex","SOLUSD",1760286739003,11.41432972,193.77,193.71,5.16235609]
["bitfinex","SOLUSD",1760286739299,11.41432972,193.73,193.69,5.16263961]
["bitfinex","SOLUSD",1760286739502,20.8,193.74,193.67,11.41432972]
["bitfinex","SOLUSD",1760286739686,20.8,193.73,193.66,0.66]
["bitfinex","SOLUSD",1760286739882,20.8,193.73,193.66,12.07432972]
["bitfinex","SOLUSD",1760286740183,0.66,193.8,193.7,11.41432972]
["bitfinex","SOLUSD",1760286740378,12.07432972,193.8,193.72,11.41432972]
["bitfinex","SOLUSD",1760286740594,20.8,193.78,193.72,11.41432972]
["bitfinex","SOLUSD",1760286740799,20.8,193.79,193.74,11.41432972]
["bitfinex","SOLUSD",1760286741184,20.8,193.8,193.74,11.41432972]
["bitfinex","SOLUSD",1760286741498,0.66,193.79,193.7,0.66]
["bitfinex","SOLUSD",1760286741811,0.66,193.79,193.72,11.41432972]
["bitfinex","SOLUSD",1760286742109,20.8,193.78,193.67,18.0719781]
["bitfinex","SOLUSD",1760286742314,20.8,193.68,193.61,0.66]
["bitfinex","SOLUSD",1760286742609,20.8,193.68,193.56,5.16635668]
["bitfinex","SOLUSD",1760286742610,20.8,193.66,193.56,18.74224839]
["bitfinex","SOLUSD",1760286742780,20.8,193.64,193.59,11.41432972]
["bitfinex","SOLUSD",1760286742982,20.8,193.64,193.59,12.07432972]
["bitfinex","SOLUSD",1760286743300,20.8,193.66,193.61,11.41432972]
["bitfinex","SOLUSD",1760286743885,0.66,193.7,193.64,11.41432972]
["bitfinex","SOLUSD",1760286743886,20.8,193.67,193.64,11.41432972]
["bitfinex","SOLUSD",1760286744203,25.96155962,193.74,193.56,43.91403181]
["bitfinex","SOLUSD",1760286744204,32.87432972,193.66,193.59,18.07944625]
["bitfinex","SOLUSD",1760286744391,11.41432972,193.64,193.59,18.07944625]
["bitfinex","SOLUSD",1760286744595,11.41432972,193.65,193.59,29.49377597]
["bitfinex","SOLUSD",1760286744799,21.46,193.66,193.59,18.07944625]
["bitfinex","SOLUSD",1760286744988,20.8,193.63,193.59,5.16555607]
["bitfinex","SOLUSD",1760286745194,20.8,193.63,193.58,11.41432972]
["bitfinex","SOLUSD",1760286745401,20.8,193.61,193.58,11.41432972]
["bitfinex","SOLUSD",1760286745705,19.99999999,193.81,193.6,11.41432972]
["bitfinex","SOLUSD",1760286745905,11.41432972,193.75,193.61,0.66]
["bitfinex","SOLUSD",1760286746205,20.8,193.69,193.66,18.07291127]
["bitfinex","SOLUSD",1760286747106,32.93432972,193.68,193.59,0.68]
["bitfinex","SOLUSD",1760286747407,32.93432972,193.68,193.61,11.41432972]
["bitfinex","SOLUSD",1760286747722,0.72,193.74,193.66,11.41432972]
["bitfinex","SOLUSD",1760286748010,24.80056663,193.83,193.57,20.8]
["bitfinex","SOLUSD",1760286748011,20.8,193.7,193.57,20.8]
["bitfinex","SOLUSD",1760286748186,11.41432972,193.71,193.57,20.8]
["bitfinex","SOLUSD",1760286748187,11.41432972,193.67,193.62,18.07664496]
["bitfinex","SOLUSD",1760286748789,20.8,193.69,193.66,11.41432972]
["bitfinex","SOLUSD",1760286748986,32.93432972,193.69,193.62,29.49097468]
["bitfinex","SOLUSD",1760286749199,11.41432972,193.68,193.62,18.07664496]
["bitfinex","SOLUSD",1760286749405,11.41432972,193.68,193.62,29.49097468]
["bitfinex","SOLUSD",1760286749923,32.21432972,193.65,193.62,5.1647557]
["bitfinex","SOLUSD",1760286750086,20.8,193.65,193.62,5.1647557]
["bitfinex","SOLUSD",1760286750414,11.41432972,193.64,193.6,12.91297881]
["bitfinex","SOLUSD",1760286750606,11.41432972,193.65,193.6,12.91297881]
["bitfinex","SOLUSD",1760286750809,20.8,193.67,193.63,11.41432972]
["bitfinex","SOLUSD",1760286751116,11.41432972,193.8,193.64,0.68]
["bitfinex","SOLUSD",1760286751294,11.41432972,193.79,193.72,11.41432972]
["bitfinex","SOLUSD",1760286751493,12.13432972,193.8,193.73,11.41432972]
["bitfinex","SOLUSD",1760286751686,11.41432972,193.79,193.72,11.41432972]
["bitfinex","SOLUSD",1760286751902,12.13432972,193.8,193.73,11.41432972]
["bitfinex","SOLUSD",1760286752105,32.21432972,193.79,193.72,11.41432972]
["bitfinex","SOLUSD",1760286752304,20.8,193.79,193.75,11.41432972]
["bitfinex","SOLUSD",1760286752709,11.41432972,193.83,193.77,11.41432972]
["bitfinex","SOLUSD",1760286752910,11.41432972,193.82,193.76,0.68]
["bitfinex","SOLUSD",1760286753222,11.41432972,193.85,193.79,11.41432972]
["bitfinex","SOLUSD",1760286753404,11.41432972,193.85,193.78,11.41432972]
["bitfinex","SOLUSD",1760286753596,0.72,193.88,193.79,11.41432972]
["bitfinex","SOLUSD",1760286753797,11.41432972,193.87,193.81,11.41432972]
["bitfinex","SOLUSD",1760286754120,0.82,193.95,193.85,11.41432972]
["bitfinex","SOLUSD",1760286754321,11.41432972,193.93,193.86,11.41432972]
["bitfinex","SOLUSD",1760286754615,0.1,193.95,193.89,11.41432972]
["bitfinex","SOLUSD",1760286754791,20.8,193.93,193.89,11.41432972]
["bitfinex","SOLUSD",1760286754995,11.41432972,193.9,193.83,18.0570603]
["bitfinex","SOLUSD",1760286755307,11.41432972,193.88,193.83,18.0570603]
["bitfinex","SOLUSD",1760286755509,0.72000001,193.94,193.84,12.09432972]
["bitfinex","SOLUSD",1760286755820,11.41432972,193.89,193.84,0.68]
["bitfinex","SOLUSD",1760286756003,20.8,193.91,193.83,18.0570603]
["bitfinex","SOLUSD",1760286756420,11.41432972,193.89,193.83,18.0570603]
["bitfinex","SOLUSD",1760286756709,11.41432972,193.88,193.83,18.0570603]
["bitfinex","SOLUSD",1760286756913,20.8,193.89,193.83,29.47139002]
["bitfinex","SOLUSD",1760286757087,11.41432972,193.93,193.86,11.41432972]
["bitfinex","SOLUSD",1760286757293,11.41432973,193.94,193.87,11.41432972]
["bitfinex","SOLUSD",1760286758217,32.21432973,193.94,193.87,11.41432972]
["bitfinex","SOLUSD",1760286758402,11.41432972,193.93,193.88,5.15782958]
["bitfinex","SOLUSD",1760286758715,20.8,193.91,193.88,18.05240354]
["bitfinex","SOLUSD",1760286758899,32.21432972,193.91,193.88,5.15782958]
["bitfinex","SOLUSD",1760286759306,11.41432972,193.9,193.88,5.15782958]
["bitfinex","SOLUSD",1760286759709,11.41432972,193.91,193.88,5.15782958]
["bitfinex","SOLUSD",1760286760216,11.41432972,193.92,193.88,18.05240354]
["bitfinex","SOLUSD",1760286760419,11.41432972,193.92,193.85,16.57295752]
["bitfinex","SOLUSD",1760286761226,1e-08,193.94,193.89,11.41432972]
["bitfinex","SOLUSD",1760286761404,1e-08,193.94,193.9,12.09432972]
["bitfinex","SOLUSD",1760286761798,20.8,193.93,193.91,0.68]
["bitfinex","SOLUSD",1760286762018,20.8,193.93,193.85,43.84833633]
["bitfinex","SOLUSD",1760286762019,32.21432972,193.93,193.85,44.52833633]
["bitfinex","SOLUSD",1760286762219,11.41432972,193.92,193.86,11.41432972]
["bitfinex","SOLUSD",1760286762411,11.41432972,193.91,193.87,18.0533347]
["bitfinex","SOLUSD",1760286762615,11.41432972,193.92,193.87,18.7333347]
["bitfinex","SOLUSD",1760286762913,11.41432972,193.91,193.87,18.7333347]
["bitfinex","SOLUSD",1760286763116,11.41432972,193.91,193.87,18.0533347]
["bitfinex","SOLUSD",1760286763416,11.41432972,193.91,193.87,18.7633347]
["bitfinex","SOLUSD",1760286763722,11.41432972,193.93,193.88,0.71]
["bitfinex","SOLUSD",1760286764019,1e-08,193.94,193.88,0.71]
["bitfinex","SOLUSD",1760286764212,1e-08,193.94,193.87,18.0533347]
["bitfinex","SOLUSD",1760286764396,11.41432972,193.88,193.73,5.16182315]
["bitfinex","SOLUSD",1760286764602,11.41432972,193.87,193.8,11.41432972]
["bitfinex","SOLUSD",1760286764802,21.51,193.9,193.83,11.41432972]
["bitfinex","SOLUSD",1760286764803,11.41432972,193.89,193.83,11.41432972]
["bitfinex","SOLUSD",1760286765001,11.41432972,193.89,193.83,12.12432972]
["bitfinex","SOLUSD",1760286765203,20.8,193.92,193.88,11.41432972]
["bitfinex","SOLUSD",1760286765403,20.8,193.92,193.9,11.41432972]
["bitfinex","SOLUSD",1760286765807,0.71000001,193.94,193.9,11.41432972]
["bitfinex","SOLUSD",1760286765998,0.71000001,193.94,193.92,11.41432972]
["bitfinex","SOLUSD",1760286766404,1e-08,193.94,193.93,5.15649976]
["bitfinex","SOLUSD",1760286766604,1e-08,193.94,193.93,5.86649976]
["bitfinex","SOLUSD",1760286767025,1e-08,193.94,193.93,5.15649976]
["bitfinex","SOLUSD",1760286767424,1e-08,193.95,193.93,5.86649976]
["bitfinex","SOLUSD",1760286767721,0.2,193.99,193.94,23.53865944]
["bitfinex","SOLUSD",1760286767926,0.2,193.99,193.98,11.41432972]
["bitfinex","SOLUSD",1760286768124,1e-08,193.99,193.98,11.41432972]
["bitfinex","SOLUSD",1760286768303,1e-08,193.99,193.98,12.12432972]
["bitfinex","SOLUSD",1760286768503,1e-08,193.99,193.98,17.27950035]
["bitfinex","SOLUSD",1760286769131,0.81,194.12,193.98,55.94328012]
["bitfinex","SOLUSD",1760286769317,12.12432972,194.11,193.99,0.71]
["bitfinex","SOLUSD",1760286769507,11.41432972,194.08,194.01,11.41432972]
["bitfinex","SOLUSD",1760286769700,11.41432972,194.06,193.98,5.15517063]
["bitfinex","SOLUSD",1760286769905,0.71,194.05,193.98,5.15517063]
["bitfinex","SOLUSD",1760286770101,20.8,194.02,193.97,11.41432972]
["bitfinex","SOLUSD",1760286770413,20.8,194.02,193.9,20.8]
["bitfinex","SOLUSD",1760286770414,20.8,193.97,193.88,5.15782958]
["bitfinex","SOLUSD",1760286770619,21.51,193.97,193.9,11.41432972]
["bitfinex","SOLUSD",1760286770923,20.8,193.92,193.9,11.41432972]
["bitfinex","SOLUSD",1760286771125,12.88746099,193.99,193.88,5.15782958]
["bitfinex","SOLUSD",1760286771126,0.71,194.0,193.91,12.12432972]
["bitfinex","SOLUSD",1760286771425,0.71,194.0,193.88,18.05240354]
["bitfinex","SOLUSD",1760286771426,20.8,194.0,193.92,0.71]
["bitfinex","SOLUSD",1760286771639,20.8,194.0,193.96,11.41432972]
["bitfinex","SOLUSD",1760286771807,0.71,193.99,193.95,11.41432972]
["bitfinex","SOLUSD",1760286772005,21.51,193.99,193.92,0.71]
["bitfinex","SOLUSD",1760286772231,21.51,193.99,193.95,11.41432972]
["bitfinex","SOLUSD",1760286772533,21.51,193.99,193.94,11.41432972]
["bitfinex","SOLUSD",1760286772731,21.51,193.99,193.87,0.71]
["bitfinex","SOLUSD",1760286772732,32.21432972,193.97,193.87,0.71]
["bitfinex","SOLUSD",1760286772906,32.21432972,193.97,193.9,11.41432972]
["bitfinex","SOLUSD",1760286773106,20.8,193.93,193.88,11.41432972]
["bitfinex","SOLUSD",1760286773406,20.8,193.93,193.9,11.41432972]
["bitfinex","SOLUSD",1760286773608,20.8,193.97,193.92,11.41432972]
["bitfinex","SOLUSD",1760286773828,0.71,194.0,193.96,11.41432972]
["bitfinex","SOLUSD",1760286774006,20.8,194.01,193.97,11.41432972]
["bitfinex","SOLUSD",1760286774510,20.8,194.01,193.97,5.1554364]
["bitfinex","SOLUSD",1760286774713,0.71,194.03,193.98,11.41432972]
["bitfinex","SOLUSD",1760286774923,32.21432972,194.0,193.94,5.15623388]
["bitfinex","SOLUSD",1760286775129,32.21432972,193.97,193.84,0.71]
["bitfinex","SOLUSD",1760286775328,11.41432972,193.96,193.84,5.86889393]
["bitfinex","SOLUSD",1760286775512,12.12432972,193.95,193.88,11.41432972]
["bitfinex","SOLUSD",1760286775720,20.8,193.91,193.86,11.41432972]
["bitfinex","SOLUSD",1760286775915,12.12432972,193.95,193.84,18.05612876]
["bitfinex","SOLUSD",1760286776134,11.41432972,193.93,193.84,18.05612876]
["bitfinex","SOLUSD",1760286776427,21.51,193.94,193.86,11.41432972]
["bitfinex","SOLUSD",1760286776428,20.8,193.89,193.86,11.41432972]
["bitfinex","SOLUSD",1760286776731,20.8,193.89,193.87,5.15809563]
["bitfinex","SOLUSD",1760286776926,20.8,193.94,193.88,12.08432972]
["bitfinex","SOLUSD",1760286777130,20.8,193.91,193.87,16.57242535]
["bitfinex","SOLUSD",1760286777330,20.8,193.9,193.87,18.0533347]
["bitfinex","SOLUSD",1760286777510,0.71,193.89,193.87,5.15809563]
["bitfinex","SOLUSD",1760286777836,20.8,193.85,193.72,25.81044806]
["bitfinex","SOLUSD",1760286778017,32.21432972,193.85,193.78,11.41432972]
["bitfinex","SOLUSD",1760286778213,32.21432972,193.85,193.72,25.81044806]
["bitfinex","SOLUSD",1760286778214,0.71,193.88,193.8,11.41432972]
["bitfinex","SOLUSD",1760286778409,32.21432972,193.87,193.81,11.41432972]
["bitfinex","SOLUSD",1760286778637,11.41432972,193.89,193.83,18.0570603]
["bitfinex","SOLUSD",1760286778931,11.41432972,193.86,193.83,5.15916008]
["bitfinex","SOLUSD",1760286779231,21.51,193.9,193.83,18.0570603]
["bitfinex","SOLUSD",1760286779428,20.8,193.86,193.83,18.0570603]
["bitfinex","SOLUSD",1760286779815,20.8,193.86,193.83,5.15916008]
["bitfinex","SOLUSD",1760286780015,12.12432972,193.86,193.83,5.15916008]
["bitfinex","SOLUSD",1760286780229,11.41432972,193.84,193.77,12.08432972]
["bitfinex","SOLUSD",1760286780623,11.41432972,193.8,193.73,5.16182315]
["bitfinex","SOLUSD",1760286780810,11.41432972,193.77,193.73,5.16182315]
["bitfinex","SOLUSD",1760286781012,0.71,193.84,193.76,11.41432972]
["bitfinex","SOLUSD",1760286781212,0.71,193.87,193.81,11.41432972]
["bitfinex","SOLUSD",1760286781428,11.41432972,193.9,193.83,11.41432972]
["bitfinex","SOLUSD",1760286781653,12.12432972,193.91,193.85,11.41432972]
["bitfinex","SOLUSD",1760286781830,0.71,193.95,193.86,11.41432972]
["bitfinex","SOLUSD",1760286782137,20.8,193.84,193.78,12.08432972]
["bitfinex","SOLUSD",1760286782315,20.8,193.86,193.82,11.41432972]
["bitfinex","SOLUSD",1760286782513,20.8,193.86,193.8,0.67]
["bitfinex","SOLUSD",1760286782710,11.41432972,193.83,193.81,5.15969248]
["bitfinex","SOLUSD",1760286783133,0.71,193.9,193.81,17.2440222]
["bitfinex","SOLUSD",1760286783447,20.8,193.84,193.81,18.05892368]
["bitfinex","SOLUSD",1760286783742,20.8,193.84,193.82,11.41432972]
["bitfinex","SOLUSD",1760286783920,20.8,193.91,193.83,12.08432972]
["bitfinex","SOLUSD",1760286784114,11.41432972,193.93,193.83,0.67]
["bitfinex","SOLUSD",1760286784314,12.12432972,193.98,193.91,11.41432972]
["bitfinex","SOLUSD",1760286784534,11.41432972,193.97,193.91,11.41432972]
["bitfinex","SOLUSD",1760286784739,11.41432972,194.0,193.94,11.41432972]
["bitfinex","SOLUSD",1760286785036,12.12432972,194.01,193.94,11.41432972]
["bitfinex","SOLUSD",1760286785209,11.41432972,194.0,193.93,11.41432972]
["bitfinex","SOLUSD",1760286785412,11.41432972,193.96,193.92,5.15676567]
["bitfinex","SOLUSD",1760286785624,12.12432972,193.96,193.92,5.15676567]
["bitfinex","SOLUSD",1760286785841,11.41432972,193.93,193.87,5.15809563]
["bitfinex","SOLUSD",1760286786036,11.41432972,193.88,193.81,11.41432972]
["bitfinex","SOLUSD",1760286786340,20.8,193.9,193.86,11.41432972]
["bitfinex","SOLUSD",1760286786643,20.8,193.88,193.86,5.1583617]
["bitfinex","SOLUSD",1760286787027,11.41432972,193.92,193.86,0.67]
["bitfinex","SOLUSD",1760286787227,0.71,193.95,193.88,11.41432972]
["bitfinex","SOLUSD",1760286787424,32.21432972,193.91,193.84,29.47045848]
["bitfinex","SOLUSD",1760286787627,11.41432972,193.87,193.81,18.05817681]
["bitfinex","SOLUSD",1760286787828,11.41432972,193.86,193.81,5.15943304]
["bitfinex","SOLUSD",1760286788030,20.8,193.88,193.82,11.41432972]
["bitfinex","SOLUSD",1760286788224,20.8,193.87,193.83,11.41432972]
["bitfinex","SOLUSD",1760286788556,20.8,193.86,193.82,11.41432972]
["bitfinex","SOLUSD",1760286788732,20.8,193.86,193.83,5.15916008]
["bitfinex","SOLUSD",1760286788931,2.69924908,194.0,193.85,11.41432972]
["bitfinex","SOLUSD",1760286789136,5.15484867,194.0,193.9,11.41432972]
["bitfinex","SOLUSD",1760286789352,11.41432972,193.96,193.83,18.0570603]
["bitfinex","SOLUSD",1760286789639,20.8,193.94,193.9,11.41432972]
["bitfinex","SOLUSD",1760286789936,20.8,193.94,193.83,43.85286074]
["bitfinex","SOLUSD",1760286790141,12.12432972,193.94,193.87,11.41432972]
["bitfinex","SOLUSD",1760286790439,11.41432972,193.9,193.83,29.47139002]
["bitfinex","SOLUSD",1760286790637,20.8,193.92,193.83,29.47139002]
["bitfinex","SOLUSD",1760286790638,11.41432972,193.89,193.83,29.47139002]
["bitfinex","SOLUSD",1760286790839,11.41432972,193.87,193.83,5.15916008]
["bitfinex","SOLUSD",1760286791055,20.8,193.89,193.83,0.67]
["bitfinex","SOLUSD",1760286791339,11.41432972,193.9,193.83,12.08432972]
["bitfinex","SOLUSD",1760286791548,11.41432972,193.93,193.86,11.41432972]
["bitfinex","SOLUSD",1760286791722,20.8,193.9,193.86,11.41432972]
["bitfinex","SOLUSD",1760286791919,11.41432972,193.89,193.83,11.41432972]
["bitfinex","SOLUSD",1760286792134,20.8,193.98,193.84,11.41432972]
["bitfinex","SOLUSD",1760286792135,11.41432972,193.9,193.84,11.41432972]
["bitfinex","SOLUSD",1760286792939,11.41432972,193.9,193.8,18.0597527]
["bitfinex","SOLUSD",1760286792940,20.8,193.9,193.85,18.72519731]
["bitfinex","SOLUSD",1760286793144,11.41432972,193.89,193.85,18.05519731]
["bitfinex","SOLUSD",1760286793941,11.41432972,193.89,193.85,5.1586278]
["bitfinex","SOLUSD",1760286794125,32.21432972,193.9,193.85,18.05519731]
["bitfinex","SOLUSD",1760286794521,20.8,193.94,193.86,12.08432972]
["bitfinex","SOLUSD",1760286794848,11.41432972,193.94,193.89,5.15756356]
["bitfinex","SOLUSD",1760286795248,11.41432972,193.91,193.83,5.15916008]
["bitfinex","SOLUSD",1760286795544,20.8,193.92,193.86,11.41432972]
["bitfinex","SOLUSD",1760286795723,20.8,193.92,193.87,0.67]
["bitfinex","SOLUSD",1760286795923,11.41432972,193.91,193.83,18.7270603]
["bitfinex","SOLUSD",1760286796124,11.41432972,193.87,193.83,5.15916008]
["bitfinex","SOLUSD",1760286796741,11.41432972,193.91,193.85,11.41432972]
["bitfinex","SOLUSD",1760286796937,20.8,193.9,193.87,11.41432972]
["bitfinex","SOLUSD",1760286797247,11.41432972,193.96,193.89,11.41432972]
["bitfinex","SOLUSD",1760286797546,5.15437348,194.01,193.94,11.41432972]
["bitfinex","SOLUSD",1760286797547,11.41432972,194.01,193.94,11.41432972]
["bitfinex","SOLUSD",1760286797746,11.41432972,194.01,193.95,11.41432972]
["bitfinex","SOLUSD",1760286797928,0.71,194.02,193.96,11.41432972]
["bitfinex","SOLUSD",1760286798121,0.71,194.02,193.89,20.8]
["bitfinex","SOLUSD",1760286798122,11.41432972,194.0,193.92,0.67]
["bitfinex","SOLUSD",1760286798318,11.41432972,194.01,193.92,0.67]
["bitfinex","SOLUSD",1760286798521,5.15224895,194.09,193.88,0.67]
["bitfinex","SOLUSD",1760286798522,7.6319564,193.97,193.88,0.67]
["bitfinex","SOLUSD",1760286798718,20.8,193.98,193.94,7.6319564]
["bitfinex","SOLUSD",1760286798943,20.8,193.98,193.88,0.67]
["bitfinex","SOLUSD",1760286798944,0.71,194.1,193.97,7.6319564]
["bitfinex","SOLUSD",1760286799120,0.71,194.1,193.96,7.6319564]
["bitfinex","SOLUSD",1760286799121,0.1,194.12,194.06,7.6319564]
["bitfinex","SOLUSD",1760286799321,7.6319564,194.07,193.99,7.6319564]
["bitfinex","SOLUSD",1760286799525,7.6319564,194.05,193.98,8.3019564]
["bitfinex","SOLUSD",1760286800031,0.71,194.08,193.99,7.6319564]
["bitfinex","SOLUSD",1760286800236,7.6319564,194.07,194.0,8.3019564]
["bitfinex","SOLUSD",1760286800437,7.6319564,194.07,194.0,0.67]
["bitfinex","SOLUSD",1760286800641,8.3419564,194.07,194.0,7.6319564]
["bitfinex","SOLUSD",1760286800849,0.71,194.1,194.01,18.04030719]
["bitfinex","SOLUSD",1760286801033,20.8,194.07,194.01,25.67226359]
["bitfinex","SOLUSD",1760286801426,7.6319564,194.09,194.02,7.6319564]
["bitfinex","SOLUSD",1760286801658,7.6319564,194.08,194.01,25.67226359]
["bitfinex","SOLUSD",1760286801833,7.6319564,194.07,194.01,18.04030719]
["bitfinex","SOLUSD",1760286802424,20.8,194.08,194.01,18.04030719]
["bitfinex","SOLUSD",1760286802751,7.6319564,194.06,194.01,18.04030719]
["bitfinex","SOLUSD",1760286802953,0.71,194.1,194.01,13.55593371]
["bitfinex","SOLUSD",1760286803125,7.6319564,194.06,194.01,13.55593371]
["bitfinex","SOLUSD",1760286804445,7.6319564,194.03,193.99,5.15490489]
["bitfinex","SOLUSD",1760286804836,7.6319564,194.03,193.99,12.88726223]
["bitfinex","SOLUSD",1760286805031,0.71,194.11,194.0,0.67]
["bitfinex","SOLUSD",1760286805239,7.6319564,194.06,194.0,0.67]
["bitfinex","SOLUSD",1760286805857,21.51,194.11,194.0,0.67]
["bitfinex","SOLUSD",1760286806156,0.71,194.11,194.0,0.67]
["bitfinex","SOLUSD",1760286806327,0.1,194.14,194.05,7.6319564]
["bitfinex","SOLUSD",1760286806528,7.6319564,194.13,194.05,8.2919564]
["bitfinex","SOLUSD",1760286806746,20.8,194.1,194.05,8.2919564]
["bitfinex","SOLUSD",1760286806943,20.8,194.1,194.05,0.66]
["bitfinex","SOLUSD",1760286807153,28.4319564,194.06,193.97,0.66]
["bitfinex","SOLUSD",1760286807328,7.6319564,194.02,193.99,5.15490489]
["bitfinex","SOLUSD",1760286807529,7.6319564,194.0,193.95,0.66]
["bitfinex","SOLUSD",1760286807758,20.8,194.06,193.95,13.44777261]
["bitfinex","SOLUSD",1760286807944,28.4319564,194.06,193.99,7.6319564]
["bitfinex","SOLUSD",1760286808148,7.6319564,194.03,193.96,0.66]
["bitfinex","SOLUSD",1760286808346,7.6319564,194.0,193.95,18.04573629]
["bitfinex","SOLUSD",1760286808654,7.6319564,193.98,193.93,5.15649976]
["bitfinex","SOLUSD",1760286809027,21.48,193.99,193.93,12.89124941]
["bitfinex","SOLUSD",1760286809232,20.8,193.97,193.93,21.18320581]
["bitfinex","SOLUSD",1760286809446,7.6319564,194.02,193.95,7.6319564]
["bitfinex","SOLUSD",1760286809638,7.6319564,194.02,193.96,7.6319564]
["bitfinex","SOLUSD",1760286809639,20.8,194.02,193.96,7.6319564]
["bitfinex","SOLUSD",1760286809833,20.8,194.02,193.97,7.6319564]
["bitfinex","SOLUSD",1760286810033,7.6319564,194.06,194.0,7.6319564]
["bitfinex","SOLUSD",1760286810246,7.6319564,194.02,193.94,0.66]
["bitfinex","SOLUSD",1760286810440,20.8,194.06,193.94,0.66]
["bitfinex","SOLUSD",1760286810640,7.6319564,194.06,193.99,7.6319564]
["bitfinex","SOLUSD",1760286810843,7.6319564,194.06,194.0,7.6319564]
["bitfinex","SOLUSD",1760286811157,7.6319564,194.02,193.96,5.1557022]
["bitfinex","SOLUSD",1760286811461,7.6319564,194.02,193.97,12.88859101]
["bitfinex","SOLUSD",1760286811637,21.48,194.06,193.97,12.88859101]
["bitfinex","SOLUSD",1760286811961,7.6319564,194.0,193.96,5.1557022]
["bitfinex","SOLUSD",1760286812268,0.68,194.05,193.95,8.2919564]
["bitfinex","SOLUSD",1760286812565,7.6319564,194.03,193.96,7.6319564]
["bitfinex","SOLUSD",1760286812858,28.4319564,194.06,193.99,7.6319564]
["bitfinex","SOLUSD",1760286813039,20.8,194.06,194.01,7.6319564]
["bitfinex","SOLUSD",1760286813352,7.6319564,194.09,194.02,8.2919564]
["bitfinex","SOLUSD",1760286813656,7.6319564,194.09,194.02,0.66]
["bitfinex","SOLUSD",1760286813958,20.8,194.06,194.0,18.0412371]
["bitfinex","SOLUSD",1760286814133,7.6319564,194.05,194.0,5.15463917]
["bitfinex","SOLUSD",1760286814333,0.68,194.11,194.03,7.6319564]
["bitfinex","SOLUSD",1760286814556,7.6319564,194.08,194.01,0.66]
["bitfinex","SOLUSD",1760286814854,7.6319564,194.05,194.0,18.0412371]
["bitfinex","SOLUSD",1760286815041,0.1,194.12,193.94,8.2919564]
["bitfinex","SOLUSD",1760286815042,7.6319564,194.02,193.94,8.2919564]
["bitfinex","SOLUSD",1760286815247,7.6319564,194.03,193.96,7.6319564]
["bitfinex","SOLUSD",1760286815451,20.8,194.01,193.89,0.66]
["bitfinex","SOLUSD",1760286815651,20.8,194.01,193.98,7.6319564]
["bitfinex","SOLUSD",1760286815967,20.8,194.02,193.98,8.2919564]
["bitfinex","SOLUSD",1760286816141,20.8,194.02,193.98,0.66]
["bitfinex","SOLUSD",1760286816337,20.8,194.02,193.97,7.6319564]
["bitfinex","SOLUSD",1760286816546,20.8,194.02,193.96,7.6319564]
["bitfinex","SOLUSD",1760286816758,20.8,194.02,193.91,20.8]
["bitfinex","SOLUSD",1760286816759,20.8,194.05,193.99,7.6319564]
["bitfinex","SOLUSD",1760286816957,20.8,194.05,193.97,0.66]
["bitfinex","SOLUSD",1760286816958,28.4319564,194.05,193.97,0.66]
["bitfinex","SOLUSD",1760286817176,28.4319564,194.05,193.98,25.67505362]
["bitfinex","SOLUSD",1760286817543,7.6319564,194.03,193.98,5.15517063]
["bitfinex","SOLUSD",1760286817745,7.6319564,193.99,193.94,5.15623388]
["bitfinex","SOLUSD",1760286817971,28.4319564,193.95,193.89,18.05101226]
["bitfinex","SOLUSD",1760286818173,7.6319564,193.94,193.89,18.05101226]
["bitfinex","SOLUSD",1760286818776,28.4319564,193.92,193.89,5.15756356]
["bitfinex","SOLUSD",1760286818981,28.4319564,193.92,193.85,5.15841879]
["bitfinex","SOLUSD",1760286818982,7.6319564,193.9,193.85,5.15841879]
["bitfinex","SOLUSD",1760286819211,20.8,193.92,193.85,5.15841879]
["bitfinex","SOLUSD",1760286819481,7.6319564,193.86,193.81,5.15969248]
["bitfinex","SOLUSD",1760286819672,7.6319564,193.86,193.81,18.05892368]
["bitfinex","SOLUSD",1760286819853,7.6319564,193.84,193.81,5.15969248]
["bitfinex","SOLUSD",1760286820044,7.6319564,193.83,193.79,5.35999114]
["bitfinex","SOLUSD",1760286820249,7.6319564,193.81,193.79,0.2]
["bitfinex","SOLUSD",1760286820548,7.6319564,193.8,193.79,0.2]
["bitfinex","SOLUSD",1760286821256,0.68,193.9,193.79,18.92078744]
["bitfinex","SOLUSD",1760286821467,28.4319564,193.86,193.79,18.92078744]
["bitfinex","SOLUSD",1760286821763,20.8,193.86,193.79,26.55274384]
["bitfinex","SOLUSD",1760286821972,20.8,193.86,193.8,8.2919564]
["bitfinex","SOLUSD",1760286822170,20.8,193.86,193.8,0.66]
["bitfinex","SOLUSD",1760286822343,7.6319564,193.81,193.79,5.36022498]
["bitfinex","SOLUSD",1760286822653,8.3119564,193.8,193.79,0.2]
["bitfinex","SOLUSD",1760286823261,7.6319564,193.8,193.79,0.2]
["bitfinex","SOLUSD",1760286823454,20.8,193.81,193.79,0.2]
["bitfinex","SOLUSD",1760286823658,7.6319564,193.8,193.79,5.36022498]
["bitfinex","SOLUSD",1760286824458,7.6319564,193.8,193.79,0.2]
["bitfinex","SOLUSD",1760286824663,25.24788863,194.06,193.79,0.2]
["bitfinex","SOLUSD",1760286824890,7.6319564,193.85,193.79,18.92076105]
["bitfinex","SOLUSD",1760286825191,7.6319564,193.87,193.8,8.2919564]
["bitfinex","SOLUSD",1760286825356,7.6319564,193.89,193.82,7.6319564]
["bitfinex","SOLUSD",1760286825682,7.6319564,193.91,193.84,7.6319564]
["bitfinex","SOLUSD",1760286826056,7.6319564,193.92,193.85,7.6319564]
["bitfinex","SOLUSD",1760286826257,7.6319564,193.95,193.86,0.66]
["bitfinex","SOLUSD",1760286826492,7.6319564,193.95,193.85,7.6319564]
["bitfinex","SOLUSD",1760286826493,7.6319564,193.93,193.85,7.6319564]
["bitfinex","SOLUSD",1760286826655,7.6319564,193.92,193.84,8.2919564]
["bitfinex","SOLUSD",1760286826857,7.6319564,193.91,193.84,8.2919564]
["bitfinex","SOLUSD",1760286827054,7.6319564,193.89,193.81,7.6319564]
["bitfinex","SOLUSD",1760286827356,20.8,193.93,193.88,7.6319564]
["bitfinex","SOLUSD",1760286827556,20.8,193.92,193.88,0.66]
["bitfinex","SOLUSD",1760286827782,20.8,193.91,193.86,7.6319564]
["bitfinex","SOLUSD",1760286827978,20.8,193.91,193.88,7.6319564]
["bitfinex","SOLUSD",1760286828185,20.8,193.92,193.88,7.6319564]
["bitfinex","SOLUSD",1760286828484,0.66,193.98,193.88,8.2919564]
["bitfinex","SOLUSD",1760286828656,7.6319564,193.93,193.85,7.6319564]
["bitfinex","SOLUSD",1760286828989,7.6319564,193.95,193.88,7.6319564]
["bitfinex","SOLUSD",1760286829189,7.6319564,193.9,193.82,0.66]
["bitfinex","SOLUSD",1760286829476,7.6319564,193.89,193.82,0.66]
["bitfinex","SOLUSD",1760286829679,20.8,193.92,193.8,5.15995872]
["bitfinex","SOLUSD",1760286829680,7.6319564,193.85,193.8,5.15995872]
["bitfinex","SOLUSD",1760286829861,7.6319564,193.82,193.8,5.15995872]
["bitfinex","SOLUSD",1760286830173,8.2919564,193.81,193.79,0.2]
["bitfinex","SOLUSD",1760286830486,0.66,193.8,193.79,0.2]
["bitfinex","SOLUSD",1760286830664,0.66,193.83,193.79,0.2]
["bitfinex","SOLUSD",1760286830980,28.4319564,193.8,193.79,0.2]
["bitfinex","SOLUSD",1760286831189,20.8,193.8,193.79,5.36022498]
["bitfinex","SOLUSD",1760286831358,0.66,193.86,193.79,5.36022498]
["bitfinex","SOLUSD",1760286831359,28.4319564,193.83,193.79,5.36022498]
["bitfinex","SOLUSD",1760286831564,20.8,193.8,193.79,0.2]
["bitfinex","SOLUSD",1760286831777,28.4319564,193.81,193.79,0.2]
["bitfinex","SOLUSD",1760286832064,0.66,193.8,193.79,0.2]
["bitfinex","SOLUSD",1760286832485,20.8,193.8,193.79,0.2]
["bitfinex","SOLUSD",1760286832785,7.6319564,193.82,193.79,5.36022498]
["bitfinex","SOLUSD",1760286833079,20.8,193.81,193.79,5.36022498]
["bitfinex","SOLUSD",1760286833278,7.6319564,193.8,193.79,0.2]
["bitfinex","SOLUSD",1760286833458,28.4319564,193.8,193.79,0.2]
["bitfinex","SOLUSD",1760286833657,28.4319564,193.8,193.79,5.36022498]
["bitfinex","SOLUSD",1760286834072,20.8,193.83,193.79,5.36022498]
["bitfinex","SOLUSD",1760286834275,7.6319564,193.82,193.79,5.36022498]
["bitfinex","SOLUSD",1760286834482,20.8,193.83,193.79,5.36022498]
["bitfinex","SOLUSD",1760286834683,0.66,193.88,193.79,18.92078744]
["bitfinex","SOLUSD",1760286834877,7.6319564,193.85,193.79,18.92078744]
["bitfinex","SOLUSD",1760286835183,28.4319564,193.85,193.79,18.92078744]
["bitfinex","SOLUSD",1760286835677,0.66,193.92,193.82,7.6319564]
["bitfinex","SOLUSD",1760286835978,7.6319564,193.92,193.85,7.6319564]
["bitfinex","SOLUSD",1760286836182,0.66,193.92,193.83,0.66]
["bitfinex","SOLUSD",1760286836387,7.6319564,193.9,193.83,8.2919564]
["bitfinex","SOLUSD",1760286836700,5.15517097,193.98,193.79,44.06191236]
["bitfinex","SOLUSD",1760286836701,7.6319564,193.84,193.79,18.26078744]
["bitfinex","SOLUSD",1760286837189,7.6319564,193.83,193.79,18.26078744]
["bitfinex","SOLUSD",1760286837377,7.6319564,193.82,193.79,18.26078744]
["bitfinex","SOLUSD",1760286837888,20.8,193.9,193.81,7.6319564]
["bitfinex","SOLUSD",1760286838194,0.71,193.91,193.83,7.6319564]
["bitfinex","SOLUSD",1760286838379,7.6319564,193.9,193.83,7.6319564]
["bitfinex","SOLUSD",1760286838561,0.71,193.96,193.85,7.6319564]
["bitfinex","SOLUSD",1760286838768,7.6319564,193.9,193.82,7.6319564]
["bitfinex","SOLUSD",1760286839077,7.6319564,193.91,193.84,7.6319564]
["bitfinex","SOLUSD",1760286839287,20.8,193.93,193.83,18.0570603]
["bitfinex","SOLUSD",1760286839288,7.6319564,193.89,193.83,18.0570603]
["bitfinex","SOLUSD",1760286839588,7.6319564,193.86,193.83,5.15916008]
["bitfinex","SOLUSD",1760286839761,7.6319564,193.87,193.83,5.15916008]
["bitfinex","SOLUSD",1760286839962,8.3419564,193.87,193.83,5.15916008]
["bitfinex","SOLUSD",1760286840167,7.6319564,193.85,193.83,5.15916008]
["bitfinex","SOLUSD",1760286840368,20.8,193.97,193.83,18.0570603]
["bitfinex","SOLUSD",1760286840582,7.6319564,193.85,193.83,5.15916008]
["bitfinex","SOLUSD",1760286840780,8.3419564,193.85,193.8,12.8993436]
["bitfinex","SOLUSD",1760286840989,7.6319564,193.83,193.79,0.2]
["bitfinex","SOLUSD",1760286841368,7.6319564,193.87,193.8,0.66]
["bitfinex","SOLUSD",1760286841576,7.6319564,193.85,193.79,5.36021212]
["bitfinex","SOLUSD",1760286841795,7.6319564,193.83,193.79,5.36021212]
["bitfinex","SOLUSD",1760286841971,7.6319564,193.82,193.79,5.36021212]
["bitfinex","SOLUSD",1760286842175,28.4319564,193.8,193.79,0.2]
["bitfinex","SOLUSD",1760286842381,29.1419564,193.8,193.79,0.2]
["bitfinex","SOLUSD",1760286842584,20.8,193.8,193.79,0.2]
["bitfinex","SOLUSD",1760286842973,0.71,193.88,193.79,5.36022498]
["bitfinex","SOLUSD",1760286843173,18.04681859,193.94,193.8,8.2919564]
["bitfinex","SOLUSD",1760286843174,5.15623388,193.94,193.8,8.2919564]
["bitfinex","SOLUSD",1760286843479,7.6319564,193.9,193.83,7.6319564]
["bitfinex","SOLUSD",1760286843672,7.6319564,193.9,193.82,18.05799194]
["bitfinex","SOLUSD",1760286843673,8.3419564,193.91,193.84,7.6319564]
["bitfinex","SOLUSD",1760286844092,5.86564624,193.97,193.85,0.66]
["bitfinex","SOLUSD",1760286844301,5.86564624,193.97,193.86,7.6319564]
["bitfinex","SOLUSD",1760286844514,7.6319564,194.0,193.94,7.6319564]
["bitfinex","SOLUSD",1760286844712,7.6319564,193.98,193.91,0.66]
["bitfinex","SOLUSD",1760286844993,7.6319564,193.95,193.87,0.66]
["bitfinex","SOLUSD",1760286845384,7.6319564,193.95,193.88,18.05240354]
["bitfinex","SOLUSD",1760286845579,20.8,193.99,193.88,18.05240354]
["bitfinex","SOLUSD",1760286845894,28.4319564,193.95,193.89,0.66]
["bitfinex","SOLUSD",1760286846092,28.4319564,193.95,193.88,18.05240354]
["bitfinex","SOLUSD",1760286846287,20.8,193.95,193.89,7.6319564]
["bitfinex","SOLUSD",1760286846493,20.8,193.95,193.9,7.6319564]
["bitfinex","SOLUSD",1760286846702,0.71,193.99,193.9,8.2919564]
["bitfinex","SOLUSD",1760286846888,7.6319564,193.98,193.9,8.2919564]
["bitfinex","SOLUSD",1760286847198,20.8,193.95,193.9,8.2919564]
["bitfinex","SOLUSD",1760286847405,20.8,193.94,193.92,5.15676567]
["bitfinex","SOLUSD",1760286847778,7.6319564,193.98,193.92,18.04867986]
["bitfinex","SOLUSD",1760286848117,7.6319564,193.96,193.88,0.66]
["bitfinex","SOLUSD",1760286848277,20.8,193.88,193.73,19.99999999]
["bitfinex","SOLUSD",1760286848477,7.6319564,193.9,193.73,19.99999999]
["bitfinex","SOLUSD",1760286848478,28.4319564,193.9,193.83,7.6319564]
["bitfinex","SOLUSD",1760286848678,20.8,193.9,193.82,0.66]
["bitfinex","SOLUSD",1760286848905,20.8,193.9,193.83,7.6319564]
["bitfinex","SOLUSD",1760286849279,20.8,193.9,193.87,5.15809563]
["bitfinex","SOLUSD",1760286849482,20.8,193.94,193.89,7.6319564]
["bitfinex","SOLUSD",1760286849808,23.78376775,194.21,193.93,19.99999999]
["bitfinex","SOLUSD",1760286850099,7.6319564,194.08,194.03,19.99999999]
["bitfinex","SOLUSD",1760286850278,4.50980268,194.19,194.03,19.99999999]
["bitfinex","SOLUSD",1760286850477,7.6319564,194.04,194.02,19.99999999]
["bitfinex","SOLUSD",1760286850786,7.6319564,194.05,194.0,19.99999999]
["bitfinex","SOLUSD",1760286850988,0.1,194.21,194.0,19.99999999]
["bitfinex","SOLUSD",1760286851294,7.6319564,194.05,194.0,19.99999999]
["bitfinex","SOLUSD",1760286851474,5.14959575,194.19,194.02,27.63195639]
["bitfinex","SOLUSD",1760286851675,7.6319564,194.09,194.04,19.99999999]
["bitfinex","SOLUSD",1760286851872,7.6319564,194.06,194.01,19.99999999]
["bitfinex","SOLUSD",1760286852072,20.8,194.06,194.0,19.99999999]
["bitfinex","SOLUSD",1760286852308,7.6319564,194.01,193.96,19.99999999]
["bitfinex","SOLUSD",1760286852595,7.6319564,194.0,193.96,5.1557022]
["bitfinex","SOLUSD",1760286852796,0.48,194.15,193.99,19.99999999]
["bitfinex","SOLUSD",1760286853005,28.4319564,194.05,194.0,19.99999999]
["bitfinex","SOLUSD",1760286853174,20.8,194.05,194.0,19.99999999]
["bitfinex","SOLUSD",1760286853379,12.87826807,194.13,194.02,19.99999999]
["bitfinex","SOLUSD",1760286853714,7.6319564,194.07,194.03,19.99999999]
["bitfinex","SOLUSD",1760286853874,7.6319564,194.06,194.02,19.99999999]
["bitfinex","SOLUSD",1760286854075,7.6319564,194.05,194.0,25.15460219]
["bitfinex","SOLUSD",1760286854414,7.6319564,194.05,194.0,5.1546022]
["bitfinex","SOLUSD",1760286854777,7.6319564,194.03,193.99,19.99999999]
["bitfinex","SOLUSD",1760286855088,7.6319564,194.01,193.99,19.99999999]
["bitfinex","SOLUSD",1760286855288,7.6319564,194.01,193.97,5.1554364]
["bitfinex","SOLUSD",1760286856096,7.6319564,193.99,193.95,19.99999999]
["bitfinex","SOLUSD",1760286856307,7.6319564,193.96,193.92,19.99999999]
["bitfinex","SOLUSD",1760286856684,7.6319564,193.95,193.92,19.99999999]
["bitfinex","SOLUSD",1760286856999,20.8,194.02,193.93,0.66]
["bitfinex","SOLUSD",1760286857174,7.6319564,194.01,193.96,19.99999999]
["bitfinex","SOLUSD",1760286857497,7.6319564,193.98,193.95,19.99999999]
["bitfinex","SOLUSD",1760286857701,7.6319564,193.98,193.94,5.15623388]
["bitfinex","SOLUSD",1760286857998,7.6319564,193.96,193.92,25.15652922]
["bitfinex","SOLUSD",1760286858395,7.6319564,193.95,193.92,25.15652922]
["bitfinex","SOLUSD",1760286858701,7.6319564,193.95,193.92,19.99999999]
["bitfinex","SOLUSD",1760286859001,7.6319564,193.96,193.92,25.1567231]
["bitfinex","SOLUSD",1760286859197,7.6319564,194.0,193.94,19.99999999]
["bitfinex","SOLUSD",1760286859383,28.4319564,194.0,193.96,5.1557022]
["bitfinex","SOLUSD",1760286859584,28.4319564,194.0,193.96,25.15570219]
["bitfinex","SOLUSD",1760286859914,7.6319564,193.99,193.96,19.99999999]
["bitfinex","SOLUSD",1760286860399,20.8,194.0,193.93,0.66]
["bitfinex","SOLUSD",1760286860400,7.6319564,193.98,193.95,25.15588468]
["bitfinex","SOLUSD",1760286860713,11.39246879,193.97,193.94,19.99999999]
["bitfinex","SOLUSD",1760286860886,11.39246879,193.96,193.94,19.99999999]
["bitfinex","SOLUSD",1760286861405,20.8,194.03,193.92,19.99999999]
["bitfinex","SOLUSD",1760286861578,32.19246879,193.98,193.93,19.99999999]
["bitfinex","SOLUSD",1760286861775,20.8,193.98,193.94,12.05246879]
["bitfinex","SOLUSD",1760286861999,32.19246879,194.01,193.96,19.99999999]
["bitfinex","SOLUSD",1760286862195,11.39246879,193.99,193.95,20.65999999]
["bitfinex","SOLUSD",1760286862402,11.39246879,193.96,193.92,25.15673221]
["bitfinex","SOLUSD",1760286862583,11.39246879,193.94,193.92,25.15673221]
["bitfinex","SOLUSD",1760286862981,20.8,194.03,193.93,20.65999999]
["bitfinex","SOLUSD",1760286863179,11.39246879,194.01,193.96,19.99999999]
["bitfinex","SOLUSD",1760286863388,11.39246879,194.02,193.97,5.1554364]
["bitfinex","SOLUSD",1760286863707,11.39246879,194.02,193.98,0.66]
["bitfinex","SOLUSD",1760286863912,11.39246879,194.01,193.98,0.66]
["bitfinex","SOLUSD",1760286864204,11.39246879,194.05,193.99,20.65999999]
["bitfinex","SOLUSD",1760286864382,5.15224895,194.09,194.02,19.99999999]
["bitfinex","SOLUSD",1760286864584,11.39246879,194.06,194.02,19.99999999]
["bitfinex","SOLUSD",1760286864779,32.19246879,194.06,194.02,19.99999999]
["bitfinex","SOLUSD",1760286865311,11.39246879,194.06,194.02,19.99999999]
["bitfinex","SOLUSD",1760286865485,11.39246879,194.05,194.01,19.99999999]
["bitfinex","SOLUSD",1760286865691,11.39246879,194.05,194.02,19.99999999]
["bitfinex","SOLUSD",1760286866003,0.48,194.13,194.03,20.65999999]
["bitfinex","SOLUSD",1760286866188,11.39246879,194.07,194.03,20.65999999]
["bitfinex","SOLUSD",1760286866384,11.39246879,194.04,194.01,5.15410917]
["bitfinex","SOLUSD",1760286866596,11.39246879,194.02,193.99,19.99999999]
["bitfinex","SOLUSD",1760286866781,11.39246879,194.0,193.92,19.99999999]
["bitfinex","SOLUSD",1760286866991,11.39246879,193.95,193.92,19.99999999]
["bitfinex","SOLUSD",1760286867410,11.39246879,193.95,193.92,20.71999999]
["bitfinex","SOLUSD",1760286867706,11.39246879,193.95,193.93,5.15647605]
["bitfinex","SOLUSD",1760286868328,11.39246879,193.94,193.91,5.15703161]
["bitfinex","SOLUSD",1760286868502,11.39246879,193.92,193.91,5.15703161]
["bitfinex","SOLUSD",1760286868826,5.15543733,193.97,193.91,5.15703161]
["bitfinex","SOLUSD",1760286868827,11.39246879,193.93,193.91,5.15703161]
["bitfinex","SOLUSD",1760286868998,11.39246879,193.93,193.92,19.99999999]
["bitfinex","SOLUSD",1760286869198,11.39246879,193.93,193.91,5.15703161]
["bitfinex","SOLUSD",1760286869399,11.39246879,193.93,193.92,19.99999999]
["bitfinex","SOLUSD",1760286870102,32.19246879,193.93,193.88,19.99999999]
["bitfinex","SOLUSD",1760286870297,12.88511224,194.03,193.9,31.39246878]
["bitfinex","SOLUSD",1760286870502,11.39246879,193.97,193.94,19.99999999]
["bitfinex","SOLUSD",1760286870718,11.39246879,193.97,193.94,20.71999999]
["bitfinex","SOLUSD",1760286870928,11.39246879,193.98,193.94,20.71999999]
["bitfinex","SOLUSD",1760286871222,20.8,193.99,193.95,0.72]
["bitfinex","SOLUSD",1760286871525,11.39246879,193.96,193.94,19.99999999]
["bitfinex","SOLUSD",1760286871705,11.39246879,193.96,193.91,0.72]
["bitfinex","SOLUSD",1760286871706,11.39246879,193.95,193.92,5.15653641]
["bitfinex","SOLUSD",1760286871899,11.39246879,193.93,193.88,19.99999999]
["bitfinex","SOLUSD",1760286872096,11.39246879,193.9,193.88,19.99999999]
["bitfinex","SOLUSD",1760286872300,11.39246879,193.89,193.85,5.1586278]
["bitfinex","SOLUSD",1760286872505,11.39246879,193.86,193.8,0.72]
["bitfinex","SOLUSD",1760286872705,20.8,193.88,193.83,19.99999999]
["bitfinex","SOLUSD",1760286872899,11.39246879,193.84,193.79,0.2]
["bitfinex","SOLUSD",1760286873111,11.39246879,193.8,193.79,0.2]
["bitfinex","SOLUSD",1760286873399,0.48,193.87,193.79,5.36022418]
["bitfinex","SOLUSD",1760286873400,20.8,193.84,193.79,5.36022418]
["bitfinex","SOLUSD",1760286873615,20.8,193.84,193.8,5.15995872]
["bitfinex","SOLUSD",1760286873813,32.19246879,193.84,193.81,20.71999999]
["bitfinex","SOLUSD",1760286874002,32.19246879,193.84,193.82,19.99999999]
["bitfinex","SOLUSD",1760286874003,11.39246879,193.84,193.82,19.99999999]
["bitfinex","SOLUSD",1760286874810,11.39246879,193.83,193.79,0.2]
["bitfinex","SOLUSD",1760286875031,20.8,193.85,193.79,0.2]
["bitfinex","SOLUSD",1760286875329,11.39246879,193.8,193.79,0.2]
["bitfinex","SOLUSD",1760286876915,32.19246879,193.8,193.79,0.2]
["bitfinex","SOLUSD",1760286878016,11.39246879,193.8,193.79,0.2]
["bitfinex","SOLUSD",1760286879040,17.03242751,193.8,193.79,0.1]
["bitfinex","SOLUSD",1760286879212,28.4248963,193.8,193.79,0.1]
["bitfinex","SOLUSD",1760286879529,16.55242751,193.8,193.79,0.1]
["bitfinex","SOLUSD",1760286879735,11.39246879,193.8,193.79,0.1]
["bitfinex","SOLUSD",1760286880029,32.19246879,193.81,193.79,0.1]
["bitfinex","SOLUSD",1760286880218,11.39246879,193.8,193.79,0.1]
["bitfinex","SOLUSD",1760286880824,11.77246879,193.8,193.79,0.1]
["bitfinex","SOLUSD",1760286881326,21.18,193.84,193.79,0.1]
["bitfinex","SOLUSD",1760286881625,11.77246879,193.8,193.79,0.1]
["bitfinex","SOLUSD",1760286881925,16.55242751,193.8,193.79,0.1]
["bitfinex","SOLUSD",1760286882429,16.93242751,193.8,193.79,0.1]
["bitfinex","SOLUSD",1760286882735,16.55242751,193.8,193.79,0.1]
["bitfinex","SOLUSD",1760286882940,28.3248963,193.8,193.79,0.1]
["bitfinex","SOLUSD",1760286883139,20.8,193.77,193.68,0.2]
["bitfinex","SOLUSD",1760286883312,11.39246879,193.69,193.68,0.2]
["bitfinex","SOLUSD",1760286883824,20.8,193.77,193.68,37.4256245]
["bitfinex","SOLUSD",1760286884007,20.8,193.72,193.71,19.99999999]
["bitfinex","SOLUSD",1760286884335,5.15969248,193.81,193.71,20.66999999]
["bitfinex","SOLUSD",1760286884543,0.38,193.87,193.74,19.99999999]
["bitfinex","SOLUSD",1760286884736,11.39246879,193.81,193.77,19.99999999]
["bitfinex","SOLUSD",1760286884916,11.39246879,193.81,193.77,20.66999999]
["bitfinex","SOLUSD",1760286885236,5.53809563,193.87,193.77,20.66999999]
["bitfinex","SOLUSD",1760286885237,20.8,193.78,193.77,20.66999999]
["bitfinex","SOLUSD",1760286885530,11.39246879,193.84,193.81,5.15969248]
["bitfinex","SOLUSD",1760286885732,20.8,193.79,193.77,19.99999999]
["bitfinex","SOLUSD",1760286885909,20.8,193.75,193.74,25.16140741]
["bitfinex","SOLUSD",1760286886111,32.19246879,193.75,193.74,25.16140741]
["bitfinex","SOLUSD",1760286886313,20.74520415,193.94,193.74,25.83155671]
["bitfinex","SOLUSD",1760286886515,20.8,193.77,193.76,19.99999999]
["bitfinex","SOLUSD",1760286886820,32.19246879,193.78,193.75,19.99999999]
["bitfinex","SOLUSD",1760286887024,11.39246879,193.76,193.73,5.83177913]
["bitfinex","SOLUSD",1760286887429,11.39246879,193.75,193.73,5.83177913]
["bitfinex","SOLUSD",1760286887631,11.39246879,193.75,193.73,25.83177912]
["bitfinex","SOLUSD",1760286887824,11.39246879,193.75,193.73,5.83177913]
["bitfinex","SOLUSD",1760286888029,11.39246879,193.75,193.73,25.83177912]
["bitfinex","SOLUSD",1760286888237,11.39246879,193.76,193.73,25.83177912]
["bitfinex","SOLUSD",1760286888928,11.39246879,193.74,193.73,5.16177913]
["bitfinex","SOLUSD",1760286889432,11.39246879,193.74,193.73,19.99999999]
["bitfinex","SOLUSD",1760286889615,11.39246879,193.74,193.71,5.16228512]
["bitfinex","SOLUSD",1760286889815,11.39246879,193.73,193.72,0.67]
["bitfinex","SOLUSD",1760286890011,20.8,193.76,193.72,0.67]
["bitfinex","SOLUSD",1760286890216,11.39246879,193.74,193.72,0.67]
["bitfinex","SOLUSD",1760286890521,11.39246879,193.73,193.7,5.16261833]
["bitfinex","SOLUSD",1760286890936,11.39246879,193.72,193.7,5.16261833]
["bitfinex","SOLUSD",1760286891135,20.8,193.75,193.72,19.99999999]
["bitfinex","SOLUSD",1760286891436,25.32881157,193.93,193.72,19.99999999]
["bitfinex","SOLUSD",1760286891437,20.8,193.77,193.73,0.67]
["bitfinex","SOLUSD",1760286891630,5.1583617,193.86,193.76,31.39246878]
["bitfinex","SOLUSD",1760286891829,11.39246879,193.83,193.79,25.1600713]
["bitfinex","SOLUSD",1760286892030,0.38,193.91,193.8,20.66999999]
["bitfinex","SOLUSD",1760286892231,11.39246879,193.86,193.82,19.99999999]
["bitfinex","SOLUSD",1760286892428,5.1572255,193.91,193.83,20.66999999]
["bitfinex","SOLUSD",1760286892755,11.39246879,193.87,193.84,19.99999999]
["bitfinex","SOLUSD",1760286892951,11.39246879,193.87,193.83,19.99999999]
["bitfinex","SOLUSD",1760286893252,11.39246879,193.85,193.84,0.67]
["bitfinex","SOLUSD",1760286893450,11.39246879,193.87,193.84,0.67]
["bitfinex","SOLUSD",1760286893630,11.39246879,193.89,193.84,20.66999999]
["bitfinex","SOLUSD",1760286893828,18.42681859,193.94,193.84,25.15889392]
["bitfinex","SOLUSD",1760286893829,11.39246879,193.87,193.84,25.15889392]
["bitfinex","SOLUSD",1760286894043,11.39246879,193.87,193.84,5.15889393]
["bitfinex","SOLUSD",1760286894346,20.8,193.86,193.85,0.67]
["bitfinex","SOLUSD",1760286894521,11.39246879,193.9,193.87,19.99999999]
["bitfinex","SOLUSD",1760286894718,5.19598084,193.95,193.88,19.99999999]
["bitfinex","SOLUSD",1760286894929,11.39246879,193.89,193.84,5.15889393]
["bitfinex","SOLUSD",1760286895130,11.39246879,193.85,193.83,5.15912008]
["bitfinex","SOLUSD",1760286895329,11.39246879,193.84,193.82,25.82938983]
["bitfinex","SOLUSD",1760286895526,20.8,193.89,193.83,0.67]
["bitfinex","SOLUSD",1760286895527,11.39246879,193.85,193.83,0.67]
["bitfinex","SOLUSD",1760286895733,20.8,193.87,193.85,25.15862779]
["bitfinex","SOLUSD",1760286896035,20.8,193.87,193.86,0.67]
["bitfinex","SOLUSD",1760286896232,20.8,193.87,193.85,25.15862779]
["bitfinex","SOLUSD",1760286896233,20.8,193.86,193.85,5.1586278]
["bitfinex","SOLUSD",1760286896759,11.39246879,193.86,193.85,5.1586278]
["bitfinex","SOLUSD",1760286896949,32.19246879,193.87,193.85,5.1586278]
["bitfinex","SOLUSD",1760286897244,32.19246879,193.87,193.84,5.15889393]
["bitfinex","SOLUSD",1760286897420,32.19246879,193.87,193.84,25.81889392]
["bitfinex","SOLUSD",1760286897624,20.8,193.87,193.84,5.81889393]
["bitfinex","SOLUSD",1760286897841,11.39246879,193.89,193.85,20.65999999]
["bitfinex","SOLUSD",1760286898024,20.8,193.87,193.85,19.99999999]
["bitfinex","SOLUSD",1760286898225,11.39246879,193.86,193.82,20.65999999]
["bitfinex","SOLUSD",1760286898441,11.39246879,193.85,193.82,0.66]
["bitfinex","SOLUSD",1760286898652,11.39246879,193.84,193.82,0.66]
["bitfinex","SOLUSD",1760286898953,11.39246879,193.84,193.8,32.89924437]
["bitfinex","SOLUSD",1760286898954,5.15523726,193.98,193.87,19.99999999]
["bitfinex","SOLUSD",1760286899144,18.44207918,194.25,193.91,19.99999999]
["bitfinex","SOLUSD",1760286899145,18.03565906,194.06,193.91,19.99999999]
["bitfinex","SOLUSD",1760286899344,0.69,194.01,193.94,19.99999999]
["bitfinex","SOLUSD",1760286899548,11.39246879,193.97,193.94,19.99999999]
["bitfinex","SOLUSD",1760286899930,0.69,194.0,193.95,19.99999999]
["bitfinex","SOLUSD",1760286900132,12.08246879,193.99,193.95,19.99999999]
["bitfinex","SOLUSD",1760286900446,11.39246879,194.0,193.95,20.65999999]
["bitfinex","SOLUSD",1760286900630,11.39246879,194.01,193.97,19.99999999]
["bitfinex","SOLUSD",1760286900833,11.39246879,194.0,193.97,19.99999999]
["bitfinex","SOLUSD",1760286901048,11.39246879,194.02,193.97,19.99999999]
["bitfinex","SOLUSD",1760286901238,11.39246879,194.02,193.98,19.99999999]
["bitfinex","SOLUSD",1760286901439,11.39246879,194.01,193.98,25.15513293]
["bitfinex","SOLUSD",1760286901654,25.95363342,194.04,193.98,25.15513293]
["bitfinex","SOLUSD",1760286901655,11.39246879,194.02,193.98,25.15513293]
["bitfinex","SOLUSD",1760286901828,20.8,194.04,193.98,25.15513293]
["bitfinex","SOLUSD",1760286901829,11.39246879,194.01,193.98,5.15513294]
["bitfinex","SOLUSD",1760286902025,11.39246879,193.99,193.97,19.99999999]
["bitfinex","SOLUSD",1760286902235,20.8,194.04,193.98,19.99999999]
["bitfinex","SOLUSD",1760286902529,32.19246879,194.04,193.98,19.99999999]
["bitfinex","SOLUSD",1760286902725,20.8,194.04,193.99,19.99999999]
["bitfinex","SOLUSD",1760286902938,0.79,194.07,194.0,19.99999999]
["bitfinex","SOLUSD",1760286903134,32.19246879,194.04,194.0,19.99999999]
["bitfinex","SOLUSD",1760286903339,11.39246879,194.04,194.0,25.1545239]
["bitfinex","SOLUSD",1760286903739,11.39246879,194.03,194.0,25.1545239]
["bitfinex","SOLUSD",1760286904955,0.79,194.07,194.0,25.1545239]
["bitfinex","SOLUSD",1760286905163,0.1,194.07,194.04,19.99999999]
["bitfinex","SOLUSD",1760286905342,11.49246879,194.07,194.05,19.99999999]
["bitfinex","SOLUSD",1760286905655,11.49246879,194.07,194.01,0.66]
["bitfinex","SOLUSD",1760286905656,12.08246879,194.06,194.03,19.99999999]
["bitfinex","SOLUSD",1760286905864,11.39246879,194.04,194.01,19.99999999]
["bitfinex","SOLUSD",1760286906059,11.39246879,194.03,194.01,19.99999999]
["bitfinex","SOLUSD",1760286906260,11.39246879,194.02,194.01,19.99999999]
["bitfinex","SOLUSD",1760286906434,20.8,193.99,193.94,19.99999999]
["bitfinex","SOLUSD",1760286906630,20.8,193.99,193.89,0.66]
["bitfinex","SOLUSD",1760286906631,11.39246879,193.95,193.89,19.99999999]
["bitfinex","SOLUSD",1760286906838,0.69,193.96,193.88,25.15781914]
["bitfinex","SOLUSD",1760286907055,11.39246879,193.89,193.87,19.99999999]
["bitfinex","SOLUSD",1760286907259,11.39246879,193.88,193.87,19.99999999]
["bitfinex","SOLUSD",1760286907442,11.39246879,193.89,193.88,19.99999999]
["bitfinex","SOLUSD",1760286907949,12.08246879,193.89,193.83,19.99999999]
["bitfinex","SOLUSD",1760286908149,11.39246879,193.84,193.8,19.99999999]
["bitfinex","SOLUSD",1760286908351,11.39246879,193.81,193.76,19.99999999]
["bitfinex","SOLUSD",1760286908657,20.8,193.83,193.76,19.99999999]
["bitfinex","SOLUSD",1760286908846,11.39246879,193.78,193.76,19.99999999]
["bitfinex","SOLUSD",1760286909237,0.69,193.89,193.77,0.66]
["bitfinex","SOLUSD",1760286909559,11.39246879,193.87,193.85,19.99999999]
["bitfinex","SOLUSD",1760286909950,11.39246879,193.86,193.84,19.99999999]
["bitfinex","SOLUSD",1760286910759,12.08246879,193.85,193.81,19.99999999]
["bitfinex","SOLUSD",1760286910948,11.39246879,193.82,193.77,19.99999999]
["bitfinex","SOLUSD",1760286911257,25.96518122,193.97,193.81,19.99999999]
["bitfinex","SOLUSD",1760286911258,0.69,193.85,193.81,19.99999999]
["bitfinex","SOLUSD",1760286911456,0.69,193.84,193.81,25.1596564]
["bitfinex","SOLUSD",1760286911656,20.8,193.88,193.81,25.1596564]
["bitfinex","SOLUSD",1760286911657,20.8,193.88,193.81,19.99999999]
["bitfinex","SOLUSD",1760286911852,0.69,193.83,193.77,5.16051495]
["bitfinex","SOLUSD",1760286912054,0.69,193.83,193.8,19.99999999]
["bitfinex","SOLUSD",1760286912457,0.69,193.9,193.81,0.66]
["bitfinex","SOLUSD",1760286912665,0.69,193.9,193.85,19.99999999]
["bitfinex","SOLUSD",1760286912958,11.39246879,193.89,193.86,19.99999999]
["bitfinex","SOLUSD",1760286913685,11.39246879,193.89,193.87,5.15809563]
["bitfinex","SOLUSD",1760286913868,12.08246879,193.88,193.84,19.99999999]
["bitfinex","SOLUSD",1760286914046,11.39246879,193.86,193.85,5.15861447]
["bitfinex","SOLUSD",1760286914241,11.39246879,193.87,193.85,5.15861447]
["bitfinex","SOLUSD",1760286914455,12.08246879,193.86,193.83,19.99999999]
["bitfinex","SOLUSD",1760286914655,11.39246879,193.84,193.83,19.99999999]
["bitfinex","SOLUSD",1760286914970,11.39246879,193.85,193.83,19.99999999]
["bitfinex","SOLUSD",1760286915478,11.39246879,193.84,193.82,5.15942276]
["bitfinex","SOLUSD",1760286915771,11.39246879,193.84,193.75,20.8]
["bitfinex","SOLUSD",1760286915772,20.8,193.81,193.74,5.16134671]
["bitfinex","SOLUSD",1760286915977,18.0533347,193.87,193.75,19.99999999]
["bitfinex","SOLUSD",1760286916273,11.39246879,193.8,193.77,19.99999999]
["bitfinex","SOLUSD",1760286916470,11.39246879,193.8,193.74,18.06543085]
["bitfinex","SOLUSD",1760286916471,11.39246879,193.78,193.74,5.16153904]
["bitfinex","SOLUSD",1760286916671,11.39246879,193.76,193.75,19.99999999]
["bitfinex","SOLUSD",1760286916856,11.39246879,193.77,193.75,19.99999999]
["bitfinex","SOLUSD",1760286917256,11.39246879,193.77,193.76,19.99999999]
["bitfinex","SOLUSD",1760286917787,11.39246879,193.77,193.76,5.16102394]
["bitfinex","SOLUSD",1760286918552,20.8,193.75,193.72,19.99999999]
["bitfinex","SOLUSD",1760286918875,11.39246879,193.73,193.68,0.2]
["bitfinex","SOLUSD",1760286919084,11.39246879,193.69,193.68,0.2]
["bitfinex","SOLUSD",1760286919449,5.16102394,193.76,193.68,20.19999999]
["bitfinex","SOLUSD",1760286919656,11.39246879,193.71,193.68,20.19999999]
["bitfinex","SOLUSD",1760286919858,11.39246879,193.69,193.68,25.3630213]
["bitfinex","SOLUSD",1760286920062,20.8,193.74,193.69,19.99999999]
["bitfinex","SOLUSD",1760286920259,21.49,193.74,193.7,19.99999999]
["bitfinex","SOLUSD",1760286920481,0.69,193.79,193.72,19.99999999]
["bitfinex","SOLUSD",1760286920775,7.65152642,193.78,193.74,19.99999999]
["bitfinex","SOLUSD",1760286920953,8.34152642,193.78,193.74,19.99999999]
["bitfinex","SOLUSD",1760286921269,12.89476175,193.88,193.77,19.99999999]
["bitfinex","SOLUSD",1760286921448,7.65152642,193.8,193.77,19.99999999]
["bitfinex","SOLUSD",1760286921863,7.65152642,193.8,193.78,5.16049127]
["bitfinex","SOLUSD",1760286922063,8.34152642,193.79,193.75,19.99999999]
["bitfinex","SOLUSD",1760286922269,7.65152642,193.77,193.76,19.99999999]
["bitfinex","SOLUSD",1760286922480,20.8,193.81,193.75,19.99999999]
["bitfinex","SOLUSD",1760286922784,7.65152642,193.83,193.79,19.99999999]
["bitfinex","SOLUSD",1760286922980,7.65152642,193.82,193.79,19.99999999]
["bitfinex","SOLUSD",1760286923451,8.34152642,193.81,193.78,19.99999999]
["bitfinex","SOLUSD",1760286923647,7.65152642,193.8,193.77,19.99999999]
["bitfinex","SOLUSD",1760286924076,7.65152642,193.8,193.78,25.16049126]
["bitfinex","SOLUSD",1760286924450,26.64890982,193.84,193.78,5.16049127]
["bitfinex","SOLUSD",1760286924655,7.65152642,193.8,193.78,25.16049126]
["bitfinex","SOLUSD",1760286924978,8.34152642,193.79,193.76,19.99999999]
["bitfinex","SOLUSD",1760286925155,7.65152642,193.78,193.75,19.99999999]
["bitfinex","SOLUSD",1760286925352,28.45152642,193.8,193.77,19.99999999]
["bitfinex","SOLUSD",1760286925546,0.69,193.87,193.81,19.99999999]
["bitfinex","SOLUSD",1760286925751,7.65152642,193.84,193.82,19.99999999]
["bitfinex","SOLUSD",1760286926047,7.65152642,193.85,193.83,19.99999999]
["bitfinex","SOLUSD",1760286926374,7.65152642,193.84,193.82,25.15942579]
["bitfinex","SOLUSD",1760286926561,7.65152642,193.83,193.82,19.99999999]
["bitfinex","SOLUSD",1760286926759,8.37152642,193.83,193.79,5.15996626]
["bitfinex","SOLUSD",1760286926959,0.72,193.83,193.79,5.15996626]
["bitfinex","SOLUSD",1760286927162,7.65152642,193.8,193.79,5.15996626]
["bitfinex","SOLUSD",1760286927361,8.37152642,193.8,193.76,19.99999999]
["bitfinex","SOLUSD",1760286927561,8.37152642,193.8,193.75,19.99999999]
["bitfinex","SOLUSD",1760286927562,7.65152642,193.77,193.75,19.99999999]
["bitfinex","SOLUSD",1760286927760,8.37152642,193.76,193.72,5.16207753]
["bitfinex","SOLUSD",1760286927951,7.65152642,193.73,193.72,5.16207753]
["bitfinex","SOLUSD",1760286928156,7.65152642,193.73,193.72,25.16207752]
["bitfinex","SOLUSD",1760286928357,7.65152642,193.73,193.72,5.16207753]
["bitfinex","SOLUSD",1760286928775,7.65152642,193.73,193.72,25.16207752]
["bitfinex","SOLUSD",1760286929076,20.8,193.78,193.76,19.99999999]
["bitfinex","SOLUSD",1760286929271,28.45152642,193.78,193.74,19.99999999]
["bitfinex","SOLUSD",1760286929578,7.65152642,193.75,193.74,19.99999999]
["bitfinex","SOLUSD",1760286929772,7.65152642,193.75,193.73,19.99999999]
["bitfinex","SOLUSD",1760286929975,7.65152642,193.74,193.73,19.99999999]
["bitfinex","SOLUSD",1760286930276,7.65152642,193.75,193.73,19.99999999]
["bitfinex","SOLUSD",1760286930465,7.65152642,193.75,193.74,25.16155671]
["bitfinex","SOLUSD",1760286930975,7.65152642,193.78,193.76,19.99999999]
["bitfinex","SOLUSD",1760286931479,7.65152642,193.78,193.74,18.06544853]
["bitfinex","SOLUSD",1760286931655,7.65152642,193.78,193.76,19.99999999]
["bitfinex","SOLUSD",1760286931850,5.26003494,193.88,193.76,19.99999999]
["bitfinex","SOLUSD",1760286932075,0.72,193.88,193.82,19.99999999]
["bitfinex","SOLUSD",1760286932279,0.72,193.88,193.74,43.87323215]
["bitfinex","SOLUSD",1760286932280,7.65152642,193.86,193.83,19.99999999]
["bitfinex","SOLUSD",1760286932466,7.65152642,193.86,193.83,25.15898744]
["bitfinex","SOLUSD",1760286932672,7.65152642,193.84,193.81,19.99999999]
["bitfinex","SOLUSD",1760286932880,7.65152642,193.82,193.81,19.99999999]
["bitfinex","SOLUSD",1760286933171,18.04884482,193.92,193.82,19.99999999]
["bitfinex","SOLUSD",1760286933172,7.65152642,193.85,193.82,19.99999999]
["bitfinex","SOLUSD",1760286933566,7.65152642,193.83,193.81,19.99999999]
["bitfinex","SOLUSD",1760286933870,8.37152642,193.82,193.79,5.16007109]
["bitfinex","SOLUSD",1760286934074,7.65152642,193.8,193.79,25.16007108]
["bitfinex","SOLUSD",1760286934259,0.72,193.85,193.8,19.99999999]
["bitfinex","SOLUSD",1760286934461,7.65152642,193.81,193.78,19.99999999]
["bitfinex","SOLUSD",1760286934668,7.65152642,193.79,193.78,19.99999999]
["bitfinex","SOLUSD",1760286935776,7.65152642,193.82,193.79,19.99999999]
["bitfinex","SOLUSD",1760286935972,13.61506714,193.88,193.77,18.0626495]
["bitfinex","SOLUSD",1760286935973,7.65152642,193.84,193.81,19.99999999]
["bitfinex","SOLUSD",1760286936280,7.65152642,193.83,193.81,19.99999999]
["bitfinex","SOLUSD",1760286936772,21.52,193.85,193.8,25.15995741]
["bitfinex","SOLUSD",1760286936969,7.65152642,193.81,193.79,19.99999999]
["bitfinex","SOLUSD",1760286937155,7.65152642,193.8,193.78,25.16023929]
["bitfinex","SOLUSD",1760286937982,8.37152642,193.79,193.75,19.99999999]
["bitfinex","SOLUSD",1760286938185,7.65152642,193.76,193.71,19.99999999]
["bitfinex","SOLUSD",1760286938370,7.65152642,193.73,193.7,25.16261576]
["bitfinex","SOLUSD",1760286938959,7.65152642,193.72,193.7,19.99999999]
["bitfinex","SOLUSD",1760286939159,7.65152642,193.72,193.71,19.99999999]
["bitfinex","SOLUSD",1760286939771,7.65152642,193.72,193.7,25.16250395]
["bitfinex","SOLUSD",1760286939974,7.65152642,193.72,193.71,19.99999999]
["bitfinex","SOLUSD",1760286940683,8.37152642,193.72,193.68,0.2]
["bitfinex","SOLUSD",1760286940872,7.65152642,193.69,193.68,25.36314362]
["bitfinex","SOLUSD",1760286941072,7.65152642,193.69,193.68,0.2]
["bitfinex","SOLUSD",1760286941699,8.37152642,193.69,193.68,0.2]
["bitfinex","SOLUSD",1760286941858,29.17152642,193.69,193.68,0.2]
["bitfinex","SOLUSD",1760286942063,29.17152642,193.69,193.61,0.2]
["bitfinex","SOLUSD",1760286942391,7.65152642,193.62,193.61,0.2]
["bitfinex","SOLUSD",1760286942565,25.96528925,193.6,193.59,0.2]
["bitfinex","SOLUSD",1760286942763,25.96528925,193.6,193.5,20.19999999]
["bitfinex","SOLUSD",1760286942764,41.26834209,193.6,193.5,0.2]
["bitfinex","SOLUSD",1760286942957,7.65152642,193.53,193.5,0.2]
["bitfinex","SOLUSD",1760286943969,8.31152642,193.53,193.5,0.2]
["bitfinex","SOLUSD",1760286945085,28.45152642,193.53,193.5,20.19999999]
["bitfinex","SOLUSD",1760286945583,29.11152642,193.53,193.5,0.2]
["bitfinex","SOLUSD",1760286945983,7.65152642,193.51,193.5,0.2]
["bitfinex","SOLUSD",1760286946371,8.31152642,193.51,193.5,0.2]
["bitfinex","SOLUSD",1760286947406,5.93399573,193.56,193.5,5.36795865]
["bitfinex","SOLUSD",1760286947612,7.65152642,193.51,193.5,5.36795865]
["bitfinex","SOLUSD",1760286947794,8.31152642,193.51,193.5,0.2]
["bitfinex","SOLUSD",1760286948287,7.65152642,193.51,193.5,0.2]
["bitfinex","SOLUSD",1760286948800,20.8,193.53,193.5,5.36795865]
["bitfinex","SOLUSD",1760286948977,7.65152642,193.52,193.5,5.36795865]
["bitfinex","SOLUSD",1760286949167,0.66,193.58,193.5,5.36795865]
["bitfinex","SOLUSD",1760286949368,7.65152642,193.55,193.52,19.99999999]
["bitfinex","SOLUSD",1760286949571,0.66,193.62,193.55,19.99999999]
["bitfinex","SOLUSD",1760286949874,7.65152642,193.62,193.59,19.99999999]
["bitfinex","SOLUSD",1760286950080,13.73895954,193.63,193.6,19.99999999]
["bitfinex","SOLUSD",1760286950394,7.65152642,193.61,193.57,19.99999999]
["bitfinex","SOLUSD",1760286950576,6.08743312,193.63,193.61,19.99999999]
["bitfinex","SOLUSD",1760286950778,0.66,193.7,193.64,19.99999999]
["bitfinex","SOLUSD",1760286951089,7.65152642,193.68,193.66,19.99999999]
["bitfinex","SOLUSD",1760286951277,7.65152642,193.69,193.66,19.99999999]
["bitfinex","SOLUSD",1760286951470,7.65152642,193.69,193.62,13.52628212]
["bitfinex","SOLUSD",1760286951471,7.65152642,193.67,193.62,5.1647557]
["bitfinex","SOLUSD",1760286951676,7.65152642,193.63,193.61,19.99999999]
["bitfinex","SOLUSD",1760286951975,5.99362747,193.73,193.62,0.71]
["bitfinex","SOLUSD",1760286952172,0.66,193.72,193.66,19.99999999]
["bitfinex","SOLUSD",1760286952492,7.65152642,193.67,193.63,19.99999999]
["bitfinex","SOLUSD",1760286952695,7.65152642,193.66,193.65,19.99999999]
["bitfinex","SOLUSD",1760286952869,7.65152642,193.66,193.65,25.16395557]
["bitfinex","SOLUSD",1760286953066,5.16130828,193.75,193.66,19.99999999]
["bitfinex","SOLUSD",1760286953284,7.65152642,193.7,193.67,19.99999999]
["bitfinex","SOLUSD",1760286953473,0.66,193.75,193.69,19.99999999]
["bitfinex","SOLUSD",1760286953775,7.65152642,193.7,193.68,19.99999999]
["bitfinex","SOLUSD",1760286953987,7.65152642,193.69,193.68,19.99999999]
["bitfinex","SOLUSD",1760286954183,8.31152642,193.69,193.65,25.16395557]
["bitfinex","SOLUSD",1760286954396,7.65152642,193.66,193.63,19.99999999]
["bitfinex","SOLUSD",1760286954704,7.65152642,193.64,193.58,19.99999999]
["bitfinex","SOLUSD",1760286954868,7.65152642,193.62,193.6,19.99999999]
["bitfinex","SOLUSD",1760286955066,7.65152642,193.62,193.61,19.99999999]
["bitfinex","SOLUSD",1760286955270,20.8,193.67,193.62,19.99999999]
["bitfinex","SOLUSD",1760286955569,20.8,193.67,193.62,20.70999999]
["bitfinex","SOLUSD",1760286955570,7.65152642,193.66,193.62,20.70999999]
["bitfinex","SOLUSD",1760286955771,0.66,193.72,193.65,19.99999999]
["bitfinex","SOLUSD",1760286956076,7.65152642,193.68,193.67,19.99999999]
["bitfinex","SOLUSD",1760286956892,8.31152642,193.68,193.64,19.99999999]
["bitfinex","SOLUSD",1760286957097,25.9626236,193.7,193.59,26.54778036]
["bitfinex","SOLUSD",1760286957098,7.65152642,193.65,193.61,19.99999999]
["bitfinex","SOLUSD",1760286957402,7.65152642,193.62,193.61,19.99999999]
["bitfinex","SOLUSD",1760286957970,7.65152642,193.63,193.62,19.99999999]
["bitfinex","SOLUSD",1760286958711,0.66,193.69,193.64,19.99999999]
["bitfinex","SOLUSD",1760286958889,0.66,193.69,193.65,19.99999999]
["bitfinex","SOLUSD",1760286959207,20.8,193.67,193.62,19.99999999]
["bitfinex","SOLUSD",1760286959499,20.8,193.67,193.64,19.99999999]
["bitfinex","SOLUSD",1760286959696,0.66,193.71,193.64,19.99999999]
["bitfinex","SOLUSD",1760286959898,0.66,193.71,193.66,19.99999999]
["bitfinex","SOLUSD",1760286960080,7.65152642,193.67,193.66,19.99999999]
["bitfinex","SOLUSD",1760286960281,7.65152642,193.67,193.64,19.99999999]
["bitfinex","SOLUSD",1760286960484,7.65152642,193.65,193.61,19.99999999]
["bitfinex","SOLUSD",1760286960681,7.65152642,193.62,193.59,19.99999999]
["bitfinex","SOLUSD",1760286960892,7.65152642,193.6,193.58,19.99999999]
["bitfinex","SOLUSD",1760286961095,7.65152642,193.59,193.55,19.99999999]
["bitfinex","SOLUSD",1760286961396,7.65152642,193.56,193.54,19.99999999]
["bitfinex","SOLUSD",1760286961588,7.65152642,193.55,193.54,19.99999999]
["bitfinex","SOLUSD",1760286961783,7.65152642,193.55,193.51,0.72]
["bitfinex","SOLUSD",1760286961784,7.65152642,193.55,193.53,19.99999999]
["bitfinex","SOLUSD",1760286961980,7.65152642,193.54,193.52,25.16741699]
["bitfinex","SOLUSD",1760286962177,7.65152642,193.53,193.51,19.99999999]
["bitfinex","SOLUSD",1760286962379,20.8,193.55,193.5,0.2]
["bitfinex","SOLUSD",1760286962590,20.8,193.54,193.51,19.99999999]
["bitfinex","SOLUSD",1760286962800,7.65152642,193.52,193.51,19.99999999]
["bitfinex","SOLUSD",1760286962985,0.66,193.58,193.51,38.08692056]
["bitfinex","SOLUSD",1760286963302,7.65152642,193.54,193.53,19.99999999]
["bitfinex","SOLUSD",1760286963493,20.8,193.66,193.5,0.2]
["bitfinex","SOLUSD",1760286963693,20.8,193.64,193.5,0.2]
["bitfinex","SOLUSD",1760286963884,20.8,193.64,193.5,20.19999999]
["bitfinex","SOLUSD",1760286964084,0.66,193.63,193.51,19.99999999]
["bitfinex","SOLUSD",1760286964411,0.66,193.62,193.5,0.2]
["bitfinex","SOLUSD",1760286964699,7.65152642,193.51,193.5,20.19999999]
["bitfinex","SOLUSD",1760286964913,7.65152642,193.51,193.5,0.2]
["bitfinex","SOLUSD",1760286966103,21.46,193.54,193.5,0.2]
["bitfinex","SOLUSD",1760286966276,20.8,193.54,193.5,5.3678754]
["bitfinex","SOLUSD",1760286966481,7.65152642,193.51,193.5,20.19999999]
["bitfinex","SOLUSD",1760286966683,8.31152642,193.51,193.5,0.2]
["bitfinex","SOLUSD",1760286967094,8.31152642,193.51,193.39,12.92674311]
["bitfinex","SOLUSD",1760286967095,7.65152642,193.44,193.41,19.99999999]
["bitfinex","SOLUSD",1760286967293,28.45152642,193.42,193.39,19.99999999]
["bitfinex","SOLUSD",1760286967485,7.65152642,193.4,193.39,19.99999999]
["bitfinex","SOLUSD",1760286967988,7.65152642,193.42,193.4,19.99999999]
["bitfinex","SOLUSD",1760286968183,7.65152642,193.42,193.41,19.99999999]
["bitfinex","SOLUSD",1760286968396,8.31152642,193.42,193.39,19.99999999]
["bitfinex","SOLUSD",1760286968597,7.65152642,193.4,193.39,19.99999999]
["bitfinex","SOLUSD",1760286968993,7.65152642,193.4,193.38,0.2]
["bitfinex","SOLUSD",1760286969208,20.8,193.4,193.39,19.99999999]
["bitfinex","SOLUSD",1760286969516,29.11152642,193.4,193.38,0.2]
["bitfinex","SOLUSD",1760286969707,7.65152642,193.39,193.38,0.2]
["bitfinex","SOLUSD",1760286969884,8.31152642,193.39,193.38,0.2]
["bitfinex","SOLUSD",1760286970601,7.65152642,193.39,193.38,0.2]
["bitfinex","SOLUSD",1760286970791,8.31152642,193.39,193.38,0.2]
["bitfinex","SOLUSD",1760286971514,13.4824246,193.39,193.38,0.2]
["bitfinex","SOLUSD",1760286972315,20.8,193.36,193.33,19.99999999]
["bitfinex","SOLUSD",1760286972487,7.65152642,193.34,193.33,19.99999999]
["bitfinex","SOLUSD",1760286973518,20.8,193.37,193.34,19.99999999]
["bitfinex","SOLUSD",1760286973722,7.65152642,193.35,193.34,19.99999999]
["bitfinex","SOLUSD",1760286975218,20.8,193.33,193.32,20.09999999]
["bitfinex","SOLUSD",1760286975434,28.45152642,193.33,193.32,20.09999999]
["bitfinex","SOLUSD",1760286975733,28.45152642,193.33,193.32,25.27277052]
["bitfinex","SOLUSD",1760286976104,20.8,193.39,193.33,19.99999999]
["bitfinex","SOLUSD",1760286976312,21.46,193.39,193.35,19.99999999]
["bitfinex","SOLUSD",1760286976714,5.91961553,193.42,193.37,19.99999999]
["bitfinex","SOLUSD",1760286976907,0.66,193.41,193.35,19.99999999]
["bitfinex","SOLUSD",1760286977114,20.8,193.39,193.35,19.99999999]
["bitfinex","SOLUSD",1760286977417,20.8,193.39,193.35,25.1718644]
["bitfinex","SOLUSD",1760286977630,25.97049415,193.41,193.36,19.99999999]
["bitfinex","SOLUSD",1760286977934,7.65152642,193.37,193.36,19.99999999]
["bitfinex","SOLUSD",1760286978629,6.00050258,193.42,193.36,19.99999999]
["bitfinex","SOLUSD",1760286978807,0.66,193.45,193.39,19.99999999]
["bitfinex","SOLUSD",1760286979122,7.65152642,193.4,193.38,19.99999999]
["bitfinex","SOLUSD",1760286979346,5.17116558,193.38,193.33,19.99999999]
["bitfinex","SOLUSD",1760286979504,20.8,193.36,193.33,19.99999999]
["bitfinex","SOLUSD",1760286979918,21.46,193.39,193.33,19.99999999]
["bitfinex","SOLUSD",1760286980103,7.65152642,193.34,193.32,0.1]
["bitfinex","SOLUSD",1760286980432,7.65152642,193.33,193.32,0.1]
["bitfinex","SOLUSD",1760286981036,8.31152642,193.33,193.32,0.1]
["bitfinex","SOLUSD",1760286981546,20.8,193.31,193.3,0.1]
["bitfinex","SOLUSD",1760286981834,36.10305284,193.31,193.3,0.1]
["bitfinex","SOLUSD",1760286982027,36.76305284,193.31,193.3,0.1]
["bitfinex","SOLUSD",1760286982236,28.45152642,193.31,193.3,0.1]
["bitfinex","SOLUSD",1760286982426,32.93788071,193.31,193.3,0.1]
["bitfinex","SOLUSD",1760286983323,5.17330574,193.3,193.29,0.1]
["bitfinex","SOLUSD",1760286983518,20.8,193.27,193.22,19.99999999]
["bitfinex","SOLUSD",1760286983731,11.47788071,193.23,193.22,19.99999999]
["bitfinex","SOLUSD",1760286984136,11.47788071,193.23,193.17,19.99999999]
["bitfinex","SOLUSD",1760286984137,20.8,193.2,193.17,19.99999999]
["bitfinex","SOLUSD",1760286984445,11.47788071,193.18,193.17,19.99999999]
["bitfinex","SOLUSD",1760286984948,0.66,193.23,193.18,19.99999999]
["bitfinex","SOLUSD",1760286985132,11.47788071,193.19,193.18,19.99999999]
["bitfinex","SOLUSD",1760286985330,5.17384105,193.28,193.19,5.17625135]
["bitfinex","SOLUSD",1760286985654,20.8,193.25,193.2,19.99999999]
["bitfinex","SOLUSD",1760286985816,20.8,193.25,193.18,19.99999999]
["bitfinex","SOLUSD",1760286986219,20.8,193.25,193.19,19.99999999]
["bitfinex","SOLUSD",1760286986739,11.47788071,193.2,193.18,19.99999999]
["bitfinex","SOLUSD",1760286987037,11.47788071,193.19,193.18,19.99999999]
["bitfinex","SOLUSD",1760286987237,21.5,193.25,193.19,19.99999999]
["bitfinex","SOLUSD",1760286987544,26.67472316,193.25,193.19,19.99999999]
["bitfinex","SOLUSD",1760286987942,20.8,193.25,193.19,20.69999999]
["bitfinex","SOLUSD",1760286988246,0.7,193.28,193.21,19.99999999]
["bitfinex","SOLUSD",1760286988425,0.7,193.31,193.23,19.99999999]
["bitfinex","SOLUSD",1760286988628,11.47788071,193.24,193.23,19.99999999]
["bitfinex","SOLUSD",1760286988822,11.47788071,193.24,193.2,19.99999999]
["bitfinex","SOLUSD",1760286989021,18.1032022,193.34,193.21,0.7]
["bitfinex","SOLUSD",1760286989022,21.5,193.31,193.21,0.7]
["bitfinex","SOLUSD",1760286989320,11.47788071,193.22,193.2,19.99999999]
["bitfinex","SOLUSD",1760286989526,21.5,193.22,193.19,19.99999999]
["bitfinex","SOLUSD",1760286989726,32.27788071,193.2,193.19,19.99999999]
["bitfinex","SOLUSD",1760286991439,20.8,193.24,193.19,19.99999999]
["bitfinex","SOLUSD",1760286991741,11.47788071,193.2,193.19,19.99999999]
["bitfinex","SOLUSD",1760286992424,22.95576142,193.2,193.14,19.27999999]
["bitfinex","SOLUSD",1760286992623,11.47788071,193.15,193.14,19.27999999]
["bitfinex","SOLUSD",1760286992847,11.47788071,193.15,193.12,19.37999999]
["bitfinex","SOLUSD",1760286993221,11.47788071,193.15,193.12,20.07999999]
["bitfinex","SOLUSD",1760286993426,20.8,193.17,193.12,20.07999999]
["bitfinex","SOLUSD",1760286993427,11.47788071,193.13,193.12,20.07999999]
["bitfinex","SOLUSD",1760286993724,11.47788071,193.17,193.16,19.27999999]
["bitfinex","SOLUSD",1760286993929,11.47788071,193.17,193.16,19.97999999]
["bitfinex","SOLUSD",1760286994439,12.93376198,193.3,193.17,19.27999999]
["bitfinex","SOLUSD",1760286994639,0.7,193.26,193.2,19.27999999]
["bitfinex","SOLUSD",1760286994954,0.7,193.28,193.21,19.27999999]
["bitfinex","SOLUSD",1760286995127,0.7,193.32,193.24,19.27999999]
["bitfinex","SOLUSD",1760286995327,11.47788071,193.35,193.12,44.11407719]
["bitfinex","SOLUSD",1760286995328,29.57976847,193.35,193.25,19.27999999]
["bitfinex","SOLUSD",1760286995636,0.7,193.32,193.24,19.27999999]
["bitfinex","SOLUSD",1760286995835,0.7,193.31,193.2,19.27999999]
["bitfinex","SOLUSD",1760286996054,12.93071993,193.34,193.2,19.27999999]
["bitfinex","SOLUSD",1760286996237,0.7,193.3,193.21,19.27999999]
["bitfinex","SOLUSD",1760286996432,11.47788071,193.25,193.21,19.27999999]
["bitfinex","SOLUSD",1760286996629,11.47788071,193.24,193.2,19.27999999]
["bitfinex","SOLUSD",1760286996866,11.47788071,193.25,193.2,19.97999999]
["bitfinex","SOLUSD",1760286997046,32.27788071,193.25,193.21,0.7]
["bitfinex","SOLUSD",1760286997248,32.27788071,193.25,193.2,19.27999999]
["bitfinex","SOLUSD",1760286997434,32.27788071,193.24,193.19,19.27999999]
["bitfinex","SOLUSD",1760286997628,20.8,193.21,193.17,24.45673138]
["bitfinex","SOLUSD",1760286997860,20.8,193.21,193.2,19.27999999]
["bitfinex","SOLUSD",1760286998034,20.8,193.21,193.2,19.97999999]
["bitfinex","SOLUSD",1760286998230,5.17300793,193.32,193.21,19.27999999]
["bitfinex","SOLUSD",1760286998441,5.17300793,193.32,193.26,19.27999999]
["bitfinex","SOLUSD",1760286998626,0.7,193.33,193.26,31.4578807]
["bitfinex","SOLUSD",1760286998627,11.47788071,193.33,193.26,31.4578807]
["bitfinex","SOLUSD",1760286998826,11.47788071,193.33,193.27,19.27999999]
["bitfinex","SOLUSD",1760286999030,11.47788071,193.33,193.28,19.27999999]
["bitfinex","SOLUSD",1760286999256,20.8,193.29,193.28,19.27999999]
["bitfinex","SOLUSD",1760286999569,20.8,193.25,193.23,19.27999999]
["bitfinex","SOLUSD",1760286999727,20.8,193.25,193.22,19.97999999]
["bitfinex","SOLUSD",1760286999934,32.27788071,193.26,193.2,19.27999999]
["bitfinex","SOLUSD",1760287000128,11.47788071,193.25,193.2,19.27999999]
["bitfinex","SOLUSD",1760287000445,20.8,193.22,193.21,19.27999999]
["bitfinex","SOLUSD",1760287000645,21.5,193.25,193.17,19.97999999]
["bitfinex","SOLUSD",1760287000855,11.47788071,193.22,193.17,19.97999999]
["bitfinex","SOLUSD",1760287001050,11.47788071,193.23,193.18,19.97999999]
["bitfinex","SOLUSD",1760287001256,11.47788071,193.22,193.17,19.27999999]
["bitfinex","SOLUSD",1760287001449,21.5,193.25,193.19,19.27999999]
["bitfinex","SOLUSD",1760287001764,11.47788071,193.22,193.17,25.15665164]
["bitfinex","SOLUSD",1760287001955,11.47788071,193.22,193.16,19.27999999]
["bitfinex","SOLUSD",1760287002340,32.27788071,193.2,193.15,19.27999999]
["bitfinex","SOLUSD",1760287002648,32.27788071,193.17,193.12,19.37999999]
["bitfinex","SOLUSD",1760287002856,20.8,193.17,193.13,19.97999999]
["bitfinex","SOLUSD",1760287003044,20.8,193.19,193.14,19.27999999]
["bitfinex","SOLUSD",1760287003241,11.47788071,193.17,193.13,0.7]
["bitfinex","SOLUSD",1760287003647,32.27788071,193.2,193.16,19.27999999]
["bitfinex","SOLUSD",1760287003849,20.8,193.2,193.16,19.98999999]
["bitfinex","SOLUSD",1760287004041,20.8,193.2,193.16,0.71]
["bitfinex","SOLUSD",1760287004243,20.8,193.2,193.16,19.98999999]
["bitfinex","SOLUSD",1760287004459,20.8,193.18,193.16,19.98999999]
["bitfinex","SOLUSD",1760287004653,0.66,193.28,193.19,19.27999999]
["bitfinex","SOLUSD",1760287004852,26.58369045,193.33,193.2,19.27999999]
["bitfinex","SOLUSD",1760287004853,11.47788071,193.25,193.2,19.27999999]
["bitfinex","SOLUSD",1760287005154,20.8,193.21,193.18,19.27999999]
["bitfinex","SOLUSD",1760287005357,20.8,193.2,193.19,19.27999999]
["bitfinex","SOLUSD",1760287005945,32.27788071,193.23,193.19,19.27999999]
["bitfinex","SOLUSD",1760287006151,20.8,193.21,193.2,19.27999999]
["bitfinex","SOLUSD",1760287006349,11.47788071,193.28,193.22,19.27999999]
["bitfinex","SOLUSD",1760287006658,11.47788071,193.3,193.26,19.27999999]
["bitfinex","SOLUSD",1760287006966,0.66,193.31,193.26,19.27999999]
["bitfinex","SOLUSD",1760287006967,20.8,193.28,193.26,19.27999999]
["bitfinex","SOLUSD",1760287007140,11.47788071,193.31,193.26,19.27999999]
["bitfinex","SOLUSD",1760287007542,11.47788071,193.33,193.29,19.27999999]
["bitfinex","SOLUSD",1760287007741,20.8,193.3,193.29,19.27999999]
["bitfinex","SOLUSD",1760287008566,20.8,193.3,193.27,19.27999999]
["bitfinex","SOLUSD",1760287008958,11.47788071,193.31,193.29,19.27999999]
["bitfinex","SOLUSD",1760287009166,11.47788071,193.31,193.24,13.64717631]
["bitfinex","SOLUSD",1760287009167,20.8,193.3,193.27,19.27999999]
["bitfinex","SOLUSD",1760287009347,20.8,193.28,193.27,19.27999999]
["bitfinex","SOLUSD",1760287010254,32.27788071,193.3,193.27,19.27999999]
["bitfinex","SOLUSD",1760287010568,20.8,193.29,193.27,19.27999999]
["bitfinex","SOLUSD",1760287010741,11.47788071,193.28,193.24,19.27999999]
["bitfinex","SOLUSD",1760287010946,11.47788071,193.27,193.23,19.27999999]
["bitfinex","SOLUSD",1760287011147,32.27788071,193.24,193.19,19.27999999]
["bitfinex","SOLUSD",1760287011346,0.66,193.23,193.19,19.27999999]
["bitfinex","SOLUSD",1760287011566,11.47788071,193.2,193.16,19.27999999]
["bitfinex","SOLUSD",1760287011942,11.47788071,193.18,193.15,19.27999999]
["bitfinex","SOLUSD",1760287012141,20.8,193.15,193.14,19.27999999]
["bitfinex","SOLUSD",1760287012345,11.47788071,193.16,193.14,19.27999999]
["bitfinex","SOLUSD",1760287012645,20.8,193.16,193.15,19.27999999]
["bitfinex","SOLUSD",1760287013064,20.8,193.16,193.14,19.27999999]
["bitfinex","SOLUSD",1760287013269,16.30482038,193.28,193.14,19.27999999]
["bitfinex","SOLUSD",1760287013270,11.47788071,193.17,193.14,19.27999999]
["bitfinex","SOLUSD",1760287013568,20.8,193.16,193.14,19.27999999]
["bitfinex","SOLUSD",1760287013771,32.27788071,193.16,193.14,19.27999999]
["bitfinex","SOLUSD",1760287013977,20.8,193.16,193.15,0.71]
["bitfinex","SOLUSD",1760287014150,20.8,193.18,193.15,19.98999999]
["bitfinex","SOLUSD",1760287014458,11.47788071,193.23,193.17,19.27999999]
["bitfinex","SOLUSD",1760287014767,20.8,193.2,193.19,19.27999999]
["bitfinex","SOLUSD",1760287015276,20.8,193.17,193.14,19.27999999]
["bitfinex","SOLUSD",1760287015480,20.8,193.17,192.99,20.1]
["bitfinex","SOLUSD",1760287015481,20.8,193.13,193.01,0.07]
["bitfinex","SOLUSD",1760287015772,20.65999999,193.16,192.93,0.2]
["bitfinex","SOLUSD",1760287015773,20.8,192.98,192.93,0.2]
["bitfinex","SOLUSD",1760287016063,32.27788071,192.98,192.93,0.2]
["bitfinex","SOLUSD",1760287016269,20.8,192.91,192.86,0.71]
["bitfinex","SOLUSD",1760287016484,20.8,192.91,192.89,0.76]
["bitfinex","SOLUSD",1760287016774,11.47788071,192.93,192.89,5.94428215]
["bitfinex","SOLUSD",1760287016949,11.47788071,192.95,192.9,0.66]
["bitfinex","SOLUSD",1760287017144,11.47788071,192.95,192.91,5.18376444]
["bitfinex","SOLUSD",1760287017352,2.71126264,193.0,192.92,0.66]
["bitfinex","SOLUSD",1760287017946,2.71126264,193.0,192.94,11.47788071]
["bitfinex","SOLUSD",1760287018261,11.47788071,193.06,192.98,11.47788071]
["bitfinex","SOLUSD",1760287018470,11.47788071,193.08,192.96,20.8]
["bitfinex","SOLUSD",1760287018846,11.47788071,193.1,193.02,11.47788071]
["bitfinex","SOLUSD",1760287019261,11.47788071,193.12,193.04,11.47788071]
["bitfinex","SOLUSD",1760287019471,15.59292081,193.16,193.04,11.47788071]
["bitfinex","SOLUSD",1760287019653,5.67006745,193.2,193.08,11.47788071]
["bitfinex","SOLUSD",1760287019858,11.47788071,193.16,193.08,11.47788071]
["bitfinex","SOLUSD",1760287020058,0.7,193.2,193.08,11.47788071]
["bitfinex","SOLUSD",1760287020267,0.7,193.23,193.12,11.47788071]
["bitfinex","SOLUSD",1760287020447,0.7,193.26,193.14,11.47788071]
["bitfinex","SOLUSD",1760287020645,11.47788071,193.19,193.09,11.47788071]
["bitfinex","SOLUSD",1760287020849,11.47788071,193.15,193.06,32.27788071]
["bitfinex","SOLUSD",1760287021051,11.47788071,193.15,193.06,20.8]
["bitfinex","SOLUSD",1760287021256,11.47788071,193.15,193.07,18.12814004]
["bitfinex","SOLUSD",1760287021474,0.7,193.2,193.07,29.60602075]
["bitfinex","SOLUSD",1760287021651,20.8,193.15,193.07,18.12814004]
["bitfinex","SOLUSD",1760287021879,20.8,193.15,193.07,29.60602075]
["bitfinex","SOLUSD",1760287022254,20.8,193.15,193.03,20.8]
["bitfinex","SOLUSD",1760287022475,20.8,193.13,193.02,11.47788071]
["bitfinex","SOLUSD",1760287022955,11.47788071,193.12,193.04,11.47788071]
["bitfinex","SOLUSD",1760287023370,0.7,193.2,193.1,11.47788071]
["bitfinex","SOLUSD",1760287023572,11.47788071,193.16,193.07,44.02548297]
["bitfinex","SOLUSD",1760287023775,11.47788071,193.16,193.07,55.50336368]
["bitfinex","SOLUSD",1760287023953,11.47788071,193.16,193.07,44.02548297]
["bitfinex","SOLUSD",1760287024161,11.47788071,193.1,193.07,5.17946858]
["bitfinex","SOLUSD",1760287024564,20.8,193.14,193.07,5.17946858]
["bitfinex","SOLUSD",1760287024875,20.8,193.14,193.09,11.47788071]
["bitfinex","SOLUSD",1760287025075,20.8,193.14,193.07,29.60602075]
["bitfinex","SOLUSD",1760287025388,5.1789321,193.09,192.72,19.99999999]
["bitfinex","SOLUSD",1760287025675,20.8,192.87,192.81,0.66]
["bitfinex","SOLUSD",1760287025874,20.8,192.87,192.8,5.38672199]
["bitfinex","SOLUSD",1760287025875,11.47788071,192.81,192.8,5.38672199]
["bitfinex","SOLUSD",1760287026060,23.65576142,192.81,192.73,0.1]
["bitfinex","SOLUSD",1760287026254,6.08672199,192.81,192.73,0.1]
["bitfinex","SOLUSD",1760287026467,5.38672199,192.81,192.73,0.1]
["bitfinex","SOLUSD",1760287026680,20.8,192.82,192.76,11.47788071]
["bitfinex","SOLUSD",1760287026892,0.7,192.89,192.77,11.47788071]
["bitfinex","SOLUSD",1760287027061,20.8,192.87,192.78,11.47788071]
["bitfinex","SOLUSD",1760287027262,0.7,192.94,192.83,16.66379576]
["bitfinex","SOLUSD",1760287027465,20.8,192.9,192.84,11.47788071]
["bitfinex","SOLUSD",1760287028085,11.47788071,192.96,192.89,11.47788071]
["bitfinex","SOLUSD",1760287028265,11.47788071,192.94,192.87,11.47788071]
["bitfinex","SOLUSD",1760287028589,11.47788071,192.96,192.89,11.47788071]
["bitfinex","SOLUSD",1760287029176,5.71696264,193.02,192.83,18.15070268]
["bitfinex","SOLUSD",1760287029177,20.8,192.93,192.83,18.15070268]
["bitfinex","SOLUSD",1760287029377,5.71696264,193.02,192.81,20.8]
["bitfinex","SOLUSD",1760287029378,32.27788071,192.86,192.81,5.1863978]
["bitfinex","SOLUSD",1760287029782,11.47788071,192.85,192.81,18.15253026]
["bitfinex","SOLUSD",1760287029974,11.47788071,192.83,192.81,5.1863978]
["bitfinex","SOLUSD",1760287030184,11.47788071,192.82,192.73,0.76]
["bitfinex","SOLUSD",1760287030487,20.8,192.83,192.77,12.06902515]
["bitfinex","SOLUSD",1760287030661,0.7,192.87,192.78,12.06902515]
["bitfinex","SOLUSD",1760287030984,12.06902515,192.85,192.78,11.90338515]
["bitfinex","SOLUSD",1760287031182,12.06902515,192.84,192.77,12.06902515]
["bitfinex","SOLUSD",1760287031373,12.06902515,192.84,192.78,18.1554103]
["bitfinex","SOLUSD",1760287031564,12.06902515,192.83,192.78,18.1554103]
["bitfinex","SOLUSD",1760287031762,12.06902515,192.8,192.76,5.18758103]
["bitfinex","SOLUSD",1760287032064,12.06902515,192.79,192.76,5.18758103]
["bitfinex","SOLUSD",1760287032266,12.06902515,192.77,192.74,5.18829244]
["bitfinex","SOLUSD",1760287032786,32.86902515,192.79,192.74,5.18829244]
["bitfinex","SOLUSD",1760287032983,12.06902515,192.77,192.74,5.18829244]
["bitfinex","SOLUSD",1760287033280,12.06902515,192.77,192.74,18.15913398]
["bitfinex","SOLUSD",1760287033494,20.8,192.76,192.73,0.1]
["bitfinex","SOLUSD",1760287033782,0.7,192.81,192.73,5.28855504]
["bitfinex","SOLUSD",1760287033983,0.7,192.81,192.73,30.32909474]
["bitfinex","SOLUSD",1760287034184,20.8,192.81,192.76,12.06902515]
["bitfinex","SOLUSD",1760287034402,12.76902515,192.85,192.79,12.06902515]
["bitfinex","SOLUSD",1760287034695,12.06902515,192.88,192.81,12.06902515]
["bitfinex","SOLUSD",1760287034877,20.8,192.86,192.81,12.06902515]
["bitfinex","SOLUSD",1760287035189,0.7,192.94,192.84,12.06902515]
["bitfinex","SOLUSD",1760287035374,12.06902515,192.92,192.87,18.14693834]
["bitfinex","SOLUSD",1760287035685,5.71696264,193.02,192.89,12.06902515]
["bitfinex","SOLUSD",1760287035884,0.7,193.0,192.94,12.06902515]
["bitfinex","SOLUSD",1760287036086,12.06902515,192.97,192.87,64.87113598]
["bitfinex","SOLUSD",1760287036386,12.06902515,192.97,192.9,12.06902515]
["bitfinex","SOLUSD",1760287036586,12.06902515,192.97,192.87,64.87113598]
["bitfinex","SOLUSD",1760287036587,0.7,193.0,192.87,64.87113598]
["bitfinex","SOLUSD",1760287036762,12.06902515,192.99,192.88,0.66]
["bitfinex","SOLUSD",1760287036963,12.06902515,192.99,192.92,12.06902515]
["bitfinex","SOLUSD",1760287037174,12.06902515,193.01,192.92,0.66]
["bitfinex","SOLUSD",1760287037381,12.06902515,193.01,192.95,18.13941435]
["bitfinex","SOLUSD",1760287037563,12.06902515,193.0,192.95,18.13941435]
["bitfinex","SOLUSD",1760287037764,0.7,193.05,192.95,18.13941435]
["bitfinex","SOLUSD",1760287038076,12.06902515,193.02,192.95,30.2084395]
["bitfinex","SOLUSD",1760287038273,20.8,192.96,192.95,5.18268981]
["bitfinex","SOLUSD",1760287038591,12.06902515,193.01,192.93,5.18300488]
["bitfinex","SOLUSD",1760287038964,12.06902515,193.01,192.94,12.06902515]
["bitfinex","SOLUSD",1760287039260,12.06902515,192.96,192.93,5.18300488]
["bitfinex","SOLUSD",1760287039464,20.8,192.98,192.95,12.06902515]
["bitfinex","SOLUSD",1760287039683,20.8,193.0,192.96,12.06902515]
["bitfinex","SOLUSD",1760287039889,20.8,193.0,192.92,12.95873937]
["bitfinex","SOLUSD",1760287039890,12.06902515,193.06,192.97,0.66]
["bitfinex","SOLUSD",1760287040067,12.06902515,193.02,192.95,12.06902515]
["bitfinex","SOLUSD",1760287040267,32.86902515,193.02,192.96,12.06902515]
["bitfinex","SOLUSD",1760287040466,12.06902515,193.01,192.94,12.06902515]
["bitfinex","SOLUSD",1760287040704,20.8,192.93,192.9,18.14411611]
["bitfinex","SOLUSD",1760287041012,12.06902515,192.91,192.9,5.18403317]
["bitfinex","SOLUSD",1760287041301,20.8,192.84,192.73,0.1]
["bitfinex","SOLUSD",1760287041482,5.18560773,192.85,192.73,0.1]
["bitfinex","SOLUSD",1760287041683,0.7,192.83,192.73,0.1]
["bitfinex","SOLUSD",1760287041985,0.7,192.83,192.74,18.15917815]
["bitfinex","SOLUSD",1760287041986,12.06902515,192.77,192.74,18.15917815]
["bitfinex","SOLUSD",1760287042889,20.8,192.82,192.74,18.15917815]
["bitfinex","SOLUSD",1760287043096,12.06902515,192.79,192.74,18.15917815]
["bitfinex","SOLUSD",1760287043277,12.06902515,192.8,192.75,0.66]
["bitfinex","SOLUSD",1760287043482,12.06902515,192.8,192.76,18.15729403]
["bitfinex","SOLUSD",1760287043990,20.8,192.85,192.77,0.66]
["bitfinex","SOLUSD",1760287044198,12.06902515,192.85,192.77,0.66]
["bitfinex","SOLUSD",1760287044418,12.06902515,192.83,192.77,0.66]
["bitfinex","SOLUSD",1760287044604,11.18449803,192.82,192.77,0.66]
["bitfinex","SOLUSD",1760287044776,11.18449803,192.84,192.78,0.66]
["bitfinex","SOLUSD",1760287044972,0.7,192.88,192.78,0.66]
["bitfinex","SOLUSD",1760287045179,11.18449803,192.87,192.78,0.66]
["bitfinex","SOLUSD",1760287045377,11.18449803,192.85,192.79,18.15446858]
["bitfinex","SOLUSD",1760287045787,0.7,192.91,192.8,0.66]
["bitfinex","SOLUSD",1760287046005,0.7,192.91,192.8,11.84449803]
["bitfinex","SOLUSD",1760287046297,11.18449803,192.89,192.8,11.84449803]
["bitfinex","SOLUSD",1760287046709,11.18449803,192.87,192.8,0.66]
["bitfinex","SOLUSD",1760287047000,11.18449803,192.83,192.79,44.08942371]
["bitfinex","SOLUSD",1760287047498,0.7,192.86,192.79,25.93495513]
["bitfinex","SOLUSD",1760287047701,0.7,192.89,192.79,25.93495513]
["bitfinex","SOLUSD",1760287048095,11.18449803,192.86,192.79,25.93495513]
["bitfinex","SOLUSD",1760287048686,11.18449803,192.82,192.77,0.69]
["bitfinex","SOLUSD",1760287048900,11.18449803,192.8,192.76,18.15729403]
["bitfinex","SOLUSD",1760287049078,11.18449803,192.82,192.77,0.69]
["bitfinex","SOLUSD",1760287049792,11.18449803,192.82,192.76,12.96949574]
["bitfinex","SOLUSD",1760287050509,11.18449803,192.8,192.76,12.96949574]
["bitfinex","SOLUSD",1760287050800,11.18449803,192.8,192.74,5.18833661]
["bitfinex","SOLUSD",1760287051103,11.18449803,192.78,192.74,5.18833661]
["bitfinex","SOLUSD",1760287051300,20.8,192.82,192.74,18.84917815]
["bitfinex","SOLUSD",1760287051502,11.18449803,192.75,192.73,0.1]
["bitfinex","SOLUSD",1760287051677,11.18449803,192.75,192.73,5.28856818]
["bitfinex","SOLUSD",1760287052004,11.18449803,192.74,192.73,5.28856818]
["bitfinex","SOLUSD",1760287052810,11.88449803,192.74,192.73,0.1]
["bitfinex","SOLUSD",1760287053307,20.8,192.71,192.6,26.65051178]
["bitfinex","SOLUSD",1760287053492,20.8,192.71,192.61,5.19183842]
["bitfinex","SOLUSD",1760287053493,11.18449803,192.63,192.61,5.19183842]
["bitfinex","SOLUSD",1760287053820,11.18449803,192.63,192.58,5.19264721]
["bitfinex","SOLUSD",1760287054108,20.8,192.65,192.4,0.69]
["bitfinex","SOLUSD",1760287054109,31.98449803,192.59,192.4,0.69]
["bitfinex","SOLUSD",1760287054279,0.7,192.62,192.41,19.99999999]
["bitfinex","SOLUSD",1760287054483,11.18449803,192.58,192.51,0.69]
["bitfinex","SOLUSD",1760287054699,11.18449803,192.58,192.47,0.69]
["bitfinex","SOLUSD",1760287054902,11.81449803,192.58,192.57,0.1]
["bitfinex","SOLUSD",1760287055500,0.63,192.58,192.57,0.1]
["bitfinex","SOLUSD",1760287055812,11.71449803,192.58,192.57,0.1]
["bitfinex","SOLUSD",1760287056187,11.71449803,192.58,192.53,0.1]
["bitfinex","SOLUSD",1760287056386,20.8,192.51,192.41,0.69]
["bitfinex","SOLUSD",1760287056611,11.18449803,192.46,192.41,0.69]
["bitfinex","SOLUSD",1760287056796,0.43,192.58,192.41,0.69]
["bitfinex","SOLUSD",1760287056988,11.18449803,192.5,192.41,0.69]
["bitfinex","SOLUSD",1760287057306,20.8,192.59,192.41,0.69]
["bitfinex","SOLUSD",1760287057307,11.18449803,192.48,192.41,0.69]
["bitfinex","SOLUSD",1760287057891,11.18449803,192.48,192.42,18.1893774]
["bitfinex","SOLUSD",1760287058317,11.18449803,192.5,192.42,18.1893774]
["bitfinex","SOLUSD",1760287058926,0.43,192.56,192.43,0.69]
["bitfinex","SOLUSD",1760287059215,11.18449803,192.48,192.43,0.69]
["bitfinex","SOLUSD",1760287059400,11.18449803,192.46,192.41,18.1900767]
["bitfinex","SOLUSD",1760287059719,11.18449803,192.42,192.3,0.69]
["bitfinex","SOLUSD",1760287060008,11.18449803,192.36,192.31,5.1999376]
["bitfinex","SOLUSD",1760287060207,11.18449803,192.33,192.25,0.69]
["bitfinex","SOLUSD",1760287060596,20.8,192.39,192.25,0.69]
["bitfinex","SOLUSD",1760287060785,11.18449803,192.33,192.25,0.69]
["bitfinex","SOLUSD",1760287061208,11.18449803,192.29,192.21,0.69]
["bitfinex","SOLUSD",1760287061414,11.18449803,192.26,192.21,0.69]
["bitfinex","SOLUSD",1760287061591,20.8,192.38,192.18,18.21209282]
["bitfinex","SOLUSD",1760287061592,11.18449803,192.24,192.18,18.21209282]
["bitfinex","SOLUSD",1760287061785,0.43,192.23,192.1,0.69]
["bitfinex","SOLUSD",1760287062124,5.20014224,192.31,192.21,11.18449803]
["bitfinex","SOLUSD",1760287062125,11.18449803,192.31,192.21,11.18449803]
["bitfinex","SOLUSD",1760287062286,11.18449803,192.26,192.2,0.69]
["bitfinex","SOLUSD",1760287062612,11.18449803,192.33,192.14,19.99999999]
["bitfinex","SOLUSD",1760287062824,20.8,192.34,192.26,11.18449803]
["bitfinex","SOLUSD",1760287062990,11.18449803,192.39,192.29,11.18449803]
["bitfinex","SOLUSD",1760287063192,0.69,192.4,192.25,20.8]
["bitfinex","SOLUSD",1760287063404,0.69,192.4,192.29,11.18449803]
["bitfinex","SOLUSD",1760287063611,11.18449803,192.38,192.25,20.8]
["bitfinex","SOLUSD",1760287063807,11.18449803,192.38,192.29,10.68449803]
["bitfinex","SOLUSD",1760287064002,11.18449803,192.38,192.3,18.20072802]
["bitfinex","SOLUSD",1760287064203,11.18449803,192.4,192.31,11.18449803]
["bitfinex","SOLUSD",1760287064719,11.18449803,192.4,192.3,18.20072802]
["bitfinex","SOLUSD",1760287064720,11.18449803,192.38,192.3,18.20072802]
["bitfinex","SOLUSD",1760287065416,11.18449803,192.36,192.3,18.20072802]
["bitfinex","SOLUSD",1760287065612,20.8,192.38,192.3,18.20072802]
["bitfinex","SOLUSD",1760287065793,0.69,192.45,192.33,11.18449803]
["bitfinex","SOLUSD",1760287065994,11.18449803,192.43,192.34,18.9069429]
["bitfinex","SOLUSD",1760287066209,11.18449803,192.39,192.34,18.1969429]
["bitfinex","SOLUSD",1760287066411,11.18449803,192.4,192.34,5.19912654]
["bitfinex","SOLUSD",1760287066607,11.18449803,192.38,192.34,5.19912654]
["bitfinex","SOLUSD",1760287066790,11.18449803,192.39,192.34,5.19912654]
["bitfinex","SOLUSD",1760287066994,20.8,192.36,192.26,0.71]
["bitfinex","SOLUSD",1760287067220,11.18449803,192.33,192.28,5.20052879]
["bitfinex","SOLUSD",1760287067422,11.18449803,192.33,192.2,26.01340493]
["bitfinex","SOLUSD",1760287067423,11.18449803,192.29,192.21,0.71]
["bitfinex","SOLUSD",1760287067733,20.8,192.4,192.21,0.71]
["bitfinex","SOLUSD",1760287067938,20.8,192.28,192.16,0.71]
["bitfinex","SOLUSD",1760287068124,11.18449803,192.23,192.13,11.89449803]
["bitfinex","SOLUSD",1760287068502,0.69,192.27,192.15,11.18449803]
["bitfinex","SOLUSD",1760287068704,0.69,192.31,192.19,11.18449803]
["bitfinex","SOLUSD",1760287068925,0.69,192.31,192.17,11.89449803]
["bitfinex","SOLUSD",1760287069138,11.18449803,192.27,192.19,11.18449803]
["bitfinex","SOLUSD",1760287069294,11.18449803,192.2,192.05,18.22442071]
["bitfinex","SOLUSD",1760287069500,0.69,192.19,192.03,5.20728488]
["bitfinex","SOLUSD",1760287069807,11.18449803,192.09,192.04,0.71]
["bitfinex","SOLUSD",1760287070116,20.8,192.12,192.04,0.71]
["bitfinex","SOLUSD",1760287070117,2.72045111,192.11,192.04,0.71]
["bitfinex","SOLUSD",1760287070736,11.18449803,192.08,192.02,5.2075854]
["bitfinex","SOLUSD",1760287071018,34.70494914,192.11,192.02,16.39208343]
["bitfinex","SOLUSD",1760287071230,11.18449803,192.09,192.0,5.48887952]
["bitfinex","SOLUSD",1760287071434,11.18449803,192.02,192.0,5.48898712]
["bitfinex","SOLUSD",1760287071611,20.8,192.1,192.01,0.71]
["bitfinex","SOLUSD",1760287071808,2.72045111,192.11,192.01,0.71]
["bitfinex","SOLUSD",1760287072008,2.72045111,192.11,192.0,5.48896574]
["bitfinex","SOLUSD",1760287072009,20.8,192.09,192.02,5.20779085]
["bitfinex","SOLUSD",1760287072204,3.41045111,192.11,192.02,5.20779085]
["bitfinex","SOLUSD",1760287072398,3.41045111,192.11,192.0,5.48903405]
["bitfinex","SOLUSD",1760287072628,11.18449803,192.1,192.01,0.71]
["bitfinex","SOLUSD",1760287073228,11.18449803,192.04,192.0,0.280748]
["bitfinex","SOLUSD",1760287073405,20.8,192.06,192.0,0.280748]
["bitfinex","SOLUSD",1760287073406,11.18449803,192.02,192.0,0.000748]
["bitfinex","SOLUSD",1760287073603,0.65,192.1,191.97,0.71]
["bitfinex","SOLUSD",1760287073911,11.18449803,192.06,191.98,5.20887592]
["bitfinex","SOLUSD",1760287074137,0.65,192.05,191.88,0.71]
["bitfinex","SOLUSD",1760287074344,11.18449803,191.98,191.88,0.71]
["bitfinex","SOLUSD",1760287074505,11.18449803,191.97,191.86,11.18449803]
["bitfinex","SOLUSD",1760287074711,5.25548116,192.0,191.89,0.71]
["bitfinex","SOLUSD",1760287074920,0.26039,192.02,191.89,0.71]
["bitfinex","SOLUSD",1760287075426,2.72045111,192.11,191.89,0.71]
["bitfinex","SOLUSD",1760287075600,0.65,192.01,191.88,11.89449803]
["bitfinex","SOLUSD",1760287075800,11.18449803,191.99,191.89,11.18449803]
["bitfinex","SOLUSD",1760287076009,11.18449803,191.99,191.89,29.42411447]
["bitfinex","SOLUSD",1760287076209,11.18449803,191.97,191.89,18.23961644]
["bitfinex","SOLUSD",1760287076525,11.18449803,191.95,191.89,18.23961644]
["bitfinex","SOLUSD",1760287076824,11.18449803,191.95,191.89,5.21131898]
["bitfinex","SOLUSD",1760287077031,11.18449803,191.95,191.89,18.23961644]
["bitfinex","SOLUSD",1760287077208,0.65,191.99,191.86,0.69]
["bitfinex","SOLUSD",1760287077399,11.18449803,191.94,191.86,18.93242979]
["bitfinex","SOLUSD",1760287077600,11.18449803,191.92,191.86,18.24242979]
["bitfinex","SOLUSD",1760287077903,11.18449803,191.96,191.86,56.17759705]
["bitfinex","SOLUSD",1760287078123,11.18449803,191.95,191.86,44.99309902]
["bitfinex","SOLUSD",1760287078523,11.18449803,191.93,191.86,44.99309902]
["bitfinex","SOLUSD",1760287078706,20.8,191.97,191.86,44.99309902]
["bitfinex","SOLUSD",1760287078908,11.18449803,191.95,191.86,44.99309902]
["bitfinex","SOLUSD",1760287079122,0.65,191.99,191.86,44.99309902]
["bitfinex","SOLUSD",1760287079430,11.18449803,191.99,191.87,0.69]
["bitfinex","SOLUSD",1760287079620,11.18449803,191.95,191.86,18.24242979]
["bitfinex","SOLUSD",1760287079806,21.45,191.98,191.87,0.69]
["bitfinex","SOLUSD",1760287080009,11.18449803,191.91,191.83,5.21294896]
["bitfinex","SOLUSD",1760287080206,11.18449803,191.95,191.84,13.72148165]
["bitfinex","SOLUSD",1760287080411,20.8,191.86,191.78,0.69]
["bitfinex","SOLUSD",1760287080630,11.18449803,191.86,191.78,0.69]
["bitfinex","SOLUSD",1760287080835,11.18449803,191.79,191.71,5.21613116]
["bitfinex","SOLUSD",1760287081026,11.18449803,191.76,191.71,5.21613116]
["bitfinex","SOLUSD",1760287081333,0.65,191.81,191.66,11.18449803]
["bitfinex","SOLUSD",1760287081536,0.65,191.86,191.71,0.69]
["bitfinex","SOLUSD",1760287081727,11.18449803,191.81,191.71,0.69]
["bitfinex","SOLUSD",1760287081961,19.99999999,191.99,191.74,18.25388546]
["bitfinex","SOLUSD",1760287082141,0.65,191.98,191.75,0.69]
["bitfinex","SOLUSD",1760287082313,11.18449803,191.93,191.76,40.79999999]
["bitfinex","SOLUSD",1760287082521,11.18449803,191.94,191.77,21.49]
["bitfinex","SOLUSD",1760287082715,11.18449803,192.0,191.91,11.18449803]
["bitfinex","SOLUSD",1760287082921,11.18449803,192.01,191.92,0.69]
["bitfinex","SOLUSD",1760287083119,0.65,192.05,191.92,0.69]
["bitfinex","SOLUSD",1760287083513,11.18449803,192.04,191.92,0.69]
["bitfinex","SOLUSD",1760287083733,11.18449803,192.04,191.95,11.18449803]
["bitfinex","SOLUSD",1760287084043,11.18449803,192.08,192.0,18.22916666]
["bitfinex","SOLUSD",1760287084339,11.18449803,192.15,192.05,11.18449803]
["bitfinex","SOLUSD",1760287084642,11.18449803,192.14,192.0,18.22916666]
["bitfinex","SOLUSD",1760287084812,5.40332545,192.17,192.0,18.22916666]
["bitfinex","SOLUSD",1760287084813,11.18449803,192.17,192.07,11.18449803]
["bitfinex","SOLUSD",1760287085131,11.18449803,192.17,192.02,0.69]
["bitfinex","SOLUSD",1760287085132,11.18449803,192.11,192.02,0.69]
["bitfinex","SOLUSD",1760287085345,11.18449803,192.11,192.0,18.22916666]
["bitfinex","SOLUSD",1760287085346,11.18449803,192.08,192.0,18.22916666]
["bitfinex","SOLUSD",1760287085710,11.18449803,192.08,192.01,0.69]
["bitfinex","SOLUSD",1760287085918,6.02325626,192.18,192.01,0.69]
["bitfinex","SOLUSD",1760287086120,0.65,192.17,192.02,29.41176601]
["bitfinex","SOLUSD",1760287086311,11.18449803,192.11,192.02,18.22726798]
["bitfinex","SOLUSD",1760287086510,11.18449803,192.08,192.02,18.22726798]
["bitfinex","SOLUSD",1760287086737,0.65,192.22,192.05,11.18449803]
["bitfinex","SOLUSD",1760287086950,19.99999999,192.33,192.06,0.69]
["bitfinex","SOLUSD",1760287087235,11.18449803,192.17,192.08,11.18449803]
["bitfinex","SOLUSD",1760287087452,11.18449803,192.17,192.06,0.69]
["bitfinex","SOLUSD",1760287087453,0.65,192.26,192.13,20.8]
["bitfinex","SOLUSD",1760287087617,11.18449803,192.24,192.14,11.18449803]
["bitfinex","SOLUSD",1760287087814,19.99999999,192.41,192.14,11.18449803]
["bitfinex","SOLUSD",1760287087815,11.18449803,192.2,192.14,0.69]
["bitfinex","SOLUSD",1760287088141,11.18449803,192.18,192.12,18.21778054]
["bitfinex","SOLUSD",1760287088453,11.18449803,192.2,192.13,0.69]
["bitfinex","SOLUSD",1760287088619,5.42702939,192.35,192.16,11.18449803]
["bitfinex","SOLUSD",1760287088620,0.65,192.31,192.16,11.18449803]
["bitfinex","SOLUSD",1760287088814,0.65,192.31,192.18,11.18449803]
["bitfinex","SOLUSD",1760287089009,11.18449803,192.28,192.19,0.69]
["bitfinex","SOLUSD",1760287089307,11.18449803,192.26,192.19,0.69]
["bitfinex","SOLUSD",1760287089529,11.18449803,192.29,192.19,11.87449803]
["bitfinex","SOLUSD",1760287089734,11.18449803,192.29,192.21,11.18449803]
["bitfinex","SOLUSD",1760287089913,0.65,192.38,192.22,0.69]
["bitfinex","SOLUSD",1760287090223,11.18449803,192.36,192.26,11.18449803]
["bitfinex","SOLUSD",1760287090424,11.18449803,192.34,192.26,0.69]
["bitfinex","SOLUSD",1760287090917,11.18449803,192.3,192.23,18.20735576]
["bitfinex","SOLUSD",1760287091119,20.8,192.32,192.23,5.20210164]
["bitfinex","SOLUSD",1760287091325,11.18449803,192.25,192.23,5.20210164]
["bitfinex","SOLUSD",1760287091526,11.18449803,192.27,192.2,13.00667774]
["bitfinex","SOLUSD",1760287091713,0.65,192.37,192.24,11.18449803]
["bitfinex","SOLUSD",1760287091914,5.30192381,192.43,192.24,11.18449803]
["bitfinex","SOLUSD",1760287091915,11.18449803,192.32,192.24,0.69]
["bitfinex","SOLUSD",1760287092133,11.18449803,192.32,192.25,18.20546163]
["bitfinex","SOLUSD",1760287092536,0.65,192.4,192.27,11.18449803]
["bitfinex","SOLUSD",1760287092735,11.18449803,192.34,192.26,0.69]
["bitfinex","SOLUSD",1760287092928,11.18449803,192.34,192.26,11.87449803]
["bitfinex","SOLUSD",1760287093127,20.8,192.38,192.27,0.69]
["bitfinex","SOLUSD",1760287093323,0.65,192.44,192.28,11.18449803]
["bitfinex","SOLUSD",1760287093642,11.18449803,192.39,192.3,11.18449803]
["bitfinex","SOLUSD",1760287093946,11.18449803,192.39,192.31,0.69]
["bitfinex","SOLUSD",1760287094119,11.18449803,192.39,192.32,18.19883527]
["bitfinex","SOLUSD",1760287094323,11.18449803,192.4,192.32,18.19883527]
["bitfinex","SOLUSD",1760287094838,11.18449803,192.35,192.32,5.19966722]
["bitfinex","SOLUSD",1760287095037,5.39516692,192.49,192.27,5.20101939]
["bitfinex","SOLUSD",1760287095038,11.18449803,192.33,192.27,5.20101939]
["bitfinex","SOLUSD",1760287095241,11.18449803,192.31,192.27,5.20101939]
["bitfinex","SOLUSD",1760287095425,11.18449803,192.29,192.27,5.20101939]
["bitfinex","SOLUSD",1760287096027,0.65,192.37,192.22,0.69]
["bitfinex","SOLUSD",1760287096341,11.18449803,192.3,192.22,18.89817583]
["bitfinex","SOLUSD",1760287097340,11.18449803,192.29,192.22,18.89817583]
["bitfinex","SOLUSD",1760287097519,11.18449803,192.27,192.22,5.20224513]
["bitfinex","SOLUSD",1760287097720,11.18449803,192.25,192.22,5.20224513]
["bitfinex","SOLUSD",1760287098138,11.18449803,192.25,192.18,18.21209282]
["bitfinex","SOLUSD",1760287098536,20.8,192.31,192.18,18.21209282]
["bitfinex","SOLUSD",1760287098537,20.8,192.35,192.21,11.18449803]
["bitfinex","SOLUSD",1760287098734,0.65,192.41,192.25,11.18449803]
["bitfinex","SOLUSD",1760287099044,11.18449803,192.31,192.26,0.69]
["bitfinex","SOLUSD",1760287099353,11.18449803,192.27,192.19,0.69]
["bitfinex","SOLUSD",1760287099640,11.18449803,192.27,192.2,11.18449803]
["bitfinex","SOLUSD",1760287099839,0.65,192.37,192.21,0.69]
["bitfinex","SOLUSD",1760287100043,11.18449803,192.3,192.22,18.20830298]
["bitfinex","SOLUSD",1760287100244,11.18449803,192.3,192.23,0.69]
["bitfinex","SOLUSD",1760287100544,0.65,192.41,192.24,11.18449803]
["bitfinex","SOLUSD",1760287100842,0.65,192.41,192.25,0.69]
["bitfinex","SOLUSD",1760287101049,11.18449803,192.37,192.27,11.18449803]
["bitfinex","SOLUSD",1760287101256,0.65,192.44,192.29,11.18449803]
["bitfinex","SOLUSD",1760287101257,11.18449803,192.39,192.29,11.18449803]
["bitfinex","SOLUSD",1760287101546,11.18449803,192.39,192.3,0.69]
["bitfinex","SOLUSD",1760287102131,11.18449803,192.39,192.29,11.18449803]
["bitfinex","SOLUSD",1760287102132,11.18449803,192.33,192.31,5.1999376]
["bitfinex","SOLUSD",1760287102739,20.8,192.44,192.31,5.1999376]
["bitfinex","SOLUSD",1760287102946,11.18449803,192.32,192.27,5.20101939]
["bitfinex","SOLUSD",1760287103147,11.18449803,192.32,192.28,0.69]
["bitfinex","SOLUSD",1760287103327,11.18449803,192.32,192.27,18.20356788]
["bitfinex","SOLUSD",1760287103531,11.18449803,192.3,192.27,18.20356788]
["bitfinex","SOLUSD",1760287103939,0.65,192.38,192.27,18.20356788]
["bitfinex","SOLUSD",1760287104139,11.18449803,192.32,192.27,18.89356788]
["bitfinex","SOLUSD",1760287104329,20.8,192.36,192.28,0.69]
["bitfinex","SOLUSD",1760287104538,6.1338893,192.47,192.3,11.69599779]
["bitfinex","SOLUSD",1760287104834,6.1338893,192.47,192.32,11.69599779]
["bitfinex","SOLUSD",1760287105040,11.69599779,192.41,192.33,0.69]
["bitfinex","SOLUSD",1760287105228,6.1338893,192.47,192.33,0.69]
["bitfinex","SOLUSD",1760287105229,20.8,192.44,192.33,0.69]
["bitfinex","SOLUSD",1760287105427,11.69599779,192.4,192.33,0.69]
["bitfinex","SOLUSD",1760287106446,11.69599779,192.4,192.34,18.1969429]
["bitfinex","SOLUSD",1760287106646,0.65,192.47,192.35,0.66]
["bitfinex","SOLUSD",1760287106843,11.69599779,192.43,192.35,0.66]
["bitfinex","SOLUSD",1760287107051,11.69599779,192.43,192.35,12.35599779]
["bitfinex","SOLUSD",1760287107252,0.2,192.49,192.36,0.66]
["bitfinex","SOLUSD",1760287107453,11.69599779,192.47,192.36,0.66]
["bitfinex","SOLUSD",1760287107640,0.2,192.49,192.37,11.69599779]
["bitfinex","SOLUSD",1760287107838,0.2,192.49,192.44,11.69599779]
["bitfinex","SOLUSD",1760287108050,0.2,192.49,192.38,0.66]
["bitfinex","SOLUSD",1760287108240,11.89599779,192.49,192.41,11.69599779]
["bitfinex","SOLUSD",1760287108436,11.89599779,192.49,192.42,18.8493774]
["bitfinex","SOLUSD",1760287108639,0.2,192.49,192.43,11.69599779]
["bitfinex","SOLUSD",1760287108838,0.2,192.49,192.45,11.69599779]
["bitfinex","SOLUSD",1760287109041,11.69599779,192.55,192.47,11.69599779]
["bitfinex","SOLUSD",1760287109258,11.69599779,192.57,192.48,0.66]
["bitfinex","SOLUSD",1760287109564,11.69599779,192.57,192.49,11.69599779]
["bitfinex","SOLUSD",1760287110062,0.69,192.69,192.53,11.69599779]
["bitfinex","SOLUSD",1760287110252,11.69599779,192.61,192.53,12.35599779]
["bitfinex","SOLUSD",1760287110435,11.69599779,192.61,192.54,18.17804091]
["bitfinex","SOLUSD",1760287111059,20.8,192.7,192.55,11.69599779]
["bitfinex","SOLUSD",1760287111246,11.69599779,192.62,192.55,0.66]
["bitfinex","SOLUSD",1760287111656,11.69599779,192.56,192.5,5.19480519]
["bitfinex","SOLUSD",1760287111840,0.69,192.61,192.5,5.19480519]
["bitfinex","SOLUSD",1760287112039,21.49,192.6,192.46,5.85582416]
["bitfinex","SOLUSD",1760287112257,0.69,192.59,192.46,5.19582416]
["bitfinex","SOLUSD",1760287112460,11.69599779,192.49,192.46,12.98971214]
["bitfinex","SOLUSD",1760287112767,0.69,192.59,192.47,0.66]
["bitfinex","SOLUSD",1760287113063,11.69599779,192.54,192.47,12.35599779]
["bitfinex","SOLUSD",1760287113263,11.69599779,192.54,192.47,0.66]
["bitfinex","SOLUSD",1760287113760,11.69599779,192.52,192.47,0.66]
["bitfinex","SOLUSD",1760287114055,11.69599779,192.55,192.47,12.35599779]
["bitfinex","SOLUSD",1760287114266,11.69599779,192.55,192.48,0.66]
["bitfinex","SOLUSD",1760287114439,11.69599779,192.55,192.49,18.18276273]
["bitfinex","SOLUSD",1760287114638,11.69599779,192.53,192.49,18.18276273]
["bitfinex","SOLUSD",1760287114840,11.69599779,192.53,192.49,18.84276273]
["bitfinex","SOLUSD",1760287115039,0.69,192.6,192.5,0.66]
["bitfinex","SOLUSD",1760287115245,0.69,192.6,192.49,18.18276273]
["bitfinex","SOLUSD",1760287115465,0.69,192.59,192.49,18.18276273]
["bitfinex","SOLUSD",1760287115635,11.69599779,192.51,192.49,18.18276273]
["bitfinex","SOLUSD",1760287116362,20.8,192.64,192.5,0.66]
["bitfinex","SOLUSD",1760287116555,11.69599779,192.56,192.5,0.66]
["bitfinex","SOLUSD",1760287117144,11.69599779,192.58,192.5,0.66]
["bitfinex","SOLUSD",1760287117353,11.69599779,192.59,192.51,11.69599779]
["bitfinex","SOLUSD",1760287117546,11.69599779,192.59,192.52,0.66]
["bitfinex","SOLUSD",1760287118165,6.07181946,192.68,192.52,0.66]
["bitfinex","SOLUSD",1760287118375,6.07181946,192.68,192.53,18.17898509]
["bitfinex","SOLUSD",1760287118573,11.69599779,192.63,192.55,11.69599779]
["bitfinex","SOLUSD",1760287118777,11.69599779,192.63,192.54,0.66]
["bitfinex","SOLUSD",1760287119071,11.69599779,192.63,192.54,12.35599779]
["bitfinex","SOLUSD",1760287119261,11.69599779,192.63,192.54,0.66]
["bitfinex","SOLUSD",1760287119477,11.69599779,192.59,192.54,0.66]
["bitfinex","SOLUSD",1760287119659,0.69,192.69,192.56,11.69599779]
["bitfinex","SOLUSD",1760287119871,11.69599779,192.63,192.57,0.66]
["bitfinex","SOLUSD",1760287120380,11.69599779,192.63,192.58,18.17426523]
["bitfinex","SOLUSD",1760287120566,0.69,192.69,192.59,0.66]
["bitfinex","SOLUSD",1760287120878,11.69599779,192.65,192.59,0.66]
["bitfinex","SOLUSD",1760287121078,0.69,192.69,192.59,0.66]
["bitfinex","SOLUSD",1760287121274,11.69599779,192.66,192.59,0.66]
["bitfinex","SOLUSD",1760287121577,11.69599779,192.62,192.58,18.17426523]
["bitfinex","SOLUSD",1760287121780,11.69599779,192.62,192.58,18.83426523]
["bitfinex","SOLUSD",1760287122862,21.49,192.68,192.58,18.83426523]
["bitfinex","SOLUSD",1760287123060,11.69599779,192.59,192.52,5.19426553]
["bitfinex","SOLUSD",1760287123362,11.69599779,192.57,192.52,5.19426553]
["bitfinex","SOLUSD",1760287123559,11.69599779,192.57,192.52,18.17992935]
["bitfinex","SOLUSD",1760287124958,0.69,192.62,192.53,0.66]
["bitfinex","SOLUSD",1760287125158,11.69599779,192.57,192.53,0.66]
["bitfinex","SOLUSD",1760287125685,11.69599779,192.57,192.52,18.17992935]
["bitfinex","SOLUSD",1760287126070,20.8,192.68,192.53,0.67]
["bitfinex","SOLUSD",1760287126380,11.69599779,192.59,192.53,0.67]
["bitfinex","SOLUSD",1760287126582,0.66,192.67,192.53,0.67]
["bitfinex","SOLUSD",1760287127004,11.69599779,192.63,192.54,11.69599779]
["bitfinex","SOLUSD",1760287127162,11.69599779,192.66,192.58,11.69599779]
["bitfinex","SOLUSD",1760287127498,11.69599779,192.64,192.59,0.67]
["bitfinex","SOLUSD",1760287127701,11.69599779,192.65,192.6,0.67]
["bitfinex","SOLUSD",1760287128159,0.66,192.7,192.6,0.67]
["bitfinex","SOLUSD",1760287128355,20.8,192.68,192.59,18.17332155]
["bitfinex","SOLUSD",1760287128564,11.55412955,192.6,192.59,18.17332155]
["bitfinex","SOLUSD",1760287128782,11.55412955,192.6,192.59,5.19237758]
["bitfinex","SOLUSD",1760287129885,11.55412955,192.6,192.57,5.19291686]
["bitfinex","SOLUSD",1760287130089,11.55412955,192.58,192.57,5.19291686]
["bitfinex","SOLUSD",1760287130273,11.55412955,192.58,192.56,12.98251086]
["bitfinex","SOLUSD",1760287131091,11.55412955,192.58,192.54,5.19372597]
["bitfinex","SOLUSD",1760287131302,11.55412955,192.55,192.54,5.19372597]
["bitfinex","SOLUSD",1760287131590,11.55412955,192.55,192.52,5.19407488]
["bitfinex","SOLUSD",1760287131788,11.55412955,192.53,192.45,0.67]
["bitfinex","SOLUSD",1760287131979,11.55412955,192.47,192.41,5.86723507]
["bitfinex","SOLUSD",1760287132286,11.55412955,192.45,192.41,44.84649809]
["bitfinex","SOLUSD",1760287132494,11.55412955,192.47,192.42,0.67]
["bitfinex","SOLUSD",1760287132697,11.55412955,192.5,192.42,12.22412955]
["bitfinex","SOLUSD",1760287132888,11.55412955,192.48,192.42,0.67]
["bitfinex","SOLUSD",1760287133081,0.66,192.57,192.44,11.55412955]
["bitfinex","SOLUSD",1760287133392,11.55412955,192.52,192.45,0.67]
["bitfinex","SOLUSD",1760287133785,11.55412955,192.54,192.46,11.55412955]
["bitfinex","SOLUSD",1760287134089,11.55412955,192.57,192.48,11.55412955]
["bitfinex","SOLUSD",1760287134273,5.36084023,192.71,192.5,55.70997369]
["bitfinex","SOLUSD",1760287134475,0.66,192.64,192.51,0.67]
["bitfinex","SOLUSD",1760287134676,11.55412955,192.59,192.51,0.67]
["bitfinex","SOLUSD",1760287135374,11.55412955,192.63,192.56,11.55412955]
["bitfinex","SOLUSD",1760287136278,11.55412955,192.63,192.57,18.17520901]
["bitfinex","SOLUSD",1760287136594,11.55412955,192.65,192.58,11.55412955]
["bitfinex","SOLUSD",1760287136895,0.66,192.68,192.57,30.41933856]
["bitfinex","SOLUSD",1760287136896,11.55412955,192.64,192.57,30.41933856]
["bitfinex","SOLUSD",1760287137075,0.66,192.68,192.58,11.55412955]
["bitfinex","SOLUSD",1760287137273,11.55412955,192.64,192.57,56.38392286]
["bitfinex","SOLUSD",1760287137971,11.55412955,192.63,192.57,18.17520901]
["bitfinex","SOLUSD",1760287138290,11.55412955,192.61,192.57,12.98229215]
["bitfinex","SOLUSD",1760287138490,11.55412955,192.59,192.57,12.98229215]
["bitfinex","SOLUSD",1760287138696,11.55412955,192.59,192.55,5.19345624]
["bitfinex","SOLUSD",1760287139190,11.55412955,192.61,192.56,0.69]
["bitfinex","SOLUSD",1760287139390,11.55412955,192.63,192.57,12.24412955]
["bitfinex","SOLUSD",1760287139602,11.55412955,192.61,192.55,18.17709685]
["bitfinex","SOLUSD",1760287139773,20.8,192.64,192.55,18.17709685]
["bitfinex","SOLUSD",1760287139774,11.55412955,192.62,192.55,18.17709685]
["bitfinex","SOLUSD",1760287140092,11.55412955,192.62,192.55,29.7312264]
["bitfinex","SOLUSD",1760287140302,32.35412955,192.64,192.58,18.17426523]
["bitfinex","SOLUSD",1760287140601,11.55412955,192.62,192.58,18.17426523]
["bitfinex","SOLUSD",1760287140885,11.55412955,192.6,192.54,5.19372597]
["bitfinex","SOLUSD",1760287141092,11.55412955,192.58,192.54,18.17802858]
["bitfinex","SOLUSD",1760287141297,11.55412955,192.61,192.55,0.69]
["bitfinex","SOLUSD",1760287141499,20.8,192.63,192.55,0.69]
["bitfinex","SOLUSD",1760287141673,11.55412955,192.63,192.56,11.55412955]
["bitfinex","SOLUSD",1760287141872,20.8,192.65,192.54,18.17804091]
["bitfinex","SOLUSD",1760287141873,11.55412955,192.59,192.54,18.17804091]
["bitfinex","SOLUSD",1760287142075,0.66,192.67,192.55,12.24412955]
["bitfinex","SOLUSD",1760287142282,11.55412955,192.62,192.56,18.17615287]
["bitfinex","SOLUSD",1760287142596,11.55412955,192.63,192.56,18.17615287]
["bitfinex","SOLUSD",1760287142781,11.55412955,192.62,192.56,18.17615287]
["bitfinex","SOLUSD",1760287143602,0.66,192.67,192.56,29.73028242]
["bitfinex","SOLUSD",1760287143779,11.55412955,192.65,192.58,11.55412955]
["bitfinex","SOLUSD",1760287144507,11.55412955,192.64,192.6,18.17237797]
["bitfinex","SOLUSD",1760287144678,11.55412955,192.62,192.6,5.19210799]
["bitfinex","SOLUSD",1760287144879,20.8,192.68,192.6,5.19210799]
["bitfinex","SOLUSD",1760287144880,11.55412955,192.61,192.6,5.19210799]
["bitfinex","SOLUSD",1760287145079,11.55412955,192.62,192.6,5.19210799]
["bitfinex","SOLUSD",1760287145293,11.55412955,192.63,192.6,5.19210799]
["bitfinex","SOLUSD",1760287145491,11.55412955,192.65,192.6,18.17237797]
["bitfinex","SOLUSD",1760287145695,20.8,192.68,192.6,18.86237797]
["bitfinex","SOLUSD",1760287145897,11.55412955,192.65,192.6,18.86237797]
["bitfinex","SOLUSD",1760287146088,0.66,192.7,192.61,0.69]
["bitfinex","SOLUSD",1760287146275,11.55412955,192.66,192.6,44.13291794]
["bitfinex","SOLUSD",1760287147191,11.55412955,192.72,192.65,11.55412955]
["bitfinex","SOLUSD",1760287147398,11.55412955,192.66,192.6,18.17237797]
["bitfinex","SOLUSD",1760287147577,11.55412955,192.63,192.6,5.19210799]
["bitfinex","SOLUSD",1760287148102,21.46,192.66,192.6,18.17237797]
["bitfinex","SOLUSD",1760287148276,11.55412955,192.63,192.6,18.17237797]
["bitfinex","SOLUSD",1760287148477,11.55412955,192.63,192.6,12.98026998]
["bitfinex","SOLUSD",1760287148672,0.66,192.71,192.61,12.24412955]
["bitfinex","SOLUSD",1760287148886,11.55412955,192.69,192.62,11.55412955]
["bitfinex","SOLUSD",1760287149084,11.55412955,192.69,192.61,12.24412955]
["bitfinex","SOLUSD",1760287149280,0.66,192.69,192.6,12.98026998]
["bitfinex","SOLUSD",1760287149580,0.66,192.78,192.66,11.55412955]
["bitfinex","SOLUSD",1760287149793,0.66,192.78,192.66,12.24412955]
["bitfinex","SOLUSD",1760287150001,11.55412955,192.73,192.66,12.24412955]
["bitfinex","SOLUSD",1760287150395,11.55412955,192.73,192.67,44.11688378]
["bitfinex","SOLUSD",1760287150584,0.66,192.78,192.68,12.24412955]
["bitfinex","SOLUSD",1760287150789,11.55412955,192.76,192.69,11.55412955]
["bitfinex","SOLUSD",1760287150988,11.55412955,192.78,192.71,11.55412955]
["bitfinex","SOLUSD",1760287151299,11.75412955,192.79,192.71,12.24412955]
["bitfinex","SOLUSD",1760287151887,0.2,192.79,192.72,12.24412955]
["bitfinex","SOLUSD",1760287152211,0.2,192.79,192.67,44.11688378]
["bitfinex","SOLUSD",1760287152212,11.55412955,192.78,192.73,0.69]
["bitfinex","SOLUSD",1760287152508,11.55412955,192.78,192.75,18.15823605]
["bitfinex","SOLUSD",1760287154005,0.2,192.79,192.75,5.18806744]
["bitfinex","SOLUSD",1760287154194,11.55412955,192.78,192.75,5.18806744]
["bitfinex","SOLUSD",1760287154595,11.55412955,192.78,192.75,12.97016861]
["bitfinex","SOLUSD",1760287154920,11.55412955,192.76,192.69,12.97378272]
["bitfinex","SOLUSD",1760287155205,0.2,192.79,192.69,12.97378272]
["bitfinex","SOLUSD",1760287155206,11.55412955,192.74,192.69,13.66378272]
["bitfinex","SOLUSD",1760287155408,20.8,192.78,192.7,0.69]
["bitfinex","SOLUSD",1760287155598,11.55412955,192.74,192.7,0.69]
["bitfinex","SOLUSD",1760287155907,0.2,192.79,192.7,0.69]
["bitfinex","SOLUSD",1760287156113,11.55412955,192.78,192.71,11.55412955]
["bitfinex","SOLUSD",1760287156306,0.2,192.79,192.72,0.69]
["bitfinex","SOLUSD",1760287156307,11.75412955,192.79,192.72,0.69]
["bitfinex","SOLUSD",1760287156908,11.55412955,192.76,192.73,18.16012037]
["bitfinex","SOLUSD",1760287157093,0.2,192.79,192.74,0.69]
["bitfinex","SOLUSD",1760287157094,11.55412955,192.77,192.74,0.69]
["bitfinex","SOLUSD",1760287157513,11.75412955,192.79,192.75,0.69]
["bitfinex","SOLUSD",1760287157693,0.2,192.79,192.75,0.69]
["bitfinex","SOLUSD",1760287157885,11.55412955,192.78,192.75,0.69]
["bitfinex","SOLUSD",1760287158089,11.55412955,192.78,192.73,18.16012037]
["bitfinex","SOLUSD",1760287158286,11.55412955,192.78,192.74,0.69]
["bitfinex","SOLUSD",1760287159022,0.2,192.79,192.73,18.16012037]
["bitfinex","SOLUSD",1760287159023,11.55412955,192.77,192.75,18.15823605]
["bitfinex","SOLUSD",1760287159311,11.55412955,192.76,192.73,5.18860582]
["bitfinex","SOLUSD",1760287159609,0.66,192.77,192.73,5.18860582]
["bitfinex","SOLUSD",1760287159610,11.55412955,192.74,192.73,5.18860582]
["bitfinex","SOLUSD",1760287160791,11.55412955,192.74,192.71,12.97265183]
["bitfinex","SOLUSD",1760287160991,11.55412955,192.72,192.71,12.97265183]
["bitfinex","SOLUSD",1760287161491,11.55412955,192.72,192.69,5.18968291]
["bitfinex","SOLUSD",1760287161707,11.55412955,192.7,192.69,5.18968291]
["bitfinex","SOLUSD",1760287162596,11.55412955,192.71,192.69,18.16389018]
["bitfinex","SOLUSD",1760287162794,11.55412955,192.71,192.66,5.19049102]
["bitfinex","SOLUSD",1760287162996,11.55412955,192.71,192.67,0.69]
["bitfinex","SOLUSD",1760287163324,20.8,192.74,192.66,18.16671857]
["bitfinex","SOLUSD",1760287163495,11.55412955,192.69,192.66,18.16671857]
["bitfinex","SOLUSD",1760287163698,11.55412955,192.72,192.67,0.69]
["bitfinex","SOLUSD",1760287163912,11.55412955,192.71,192.67,0.69]
["bitfinex","SOLUSD",1760287164120,11.55412955,192.72,192.68,0.69]
["bitfinex","SOLUSD",1760287164717,7.73341378,192.71,192.68,0.69]
["bitfinex","SOLUSD",1760287164893,7.73341378,192.71,192.69,5.18968291]
["bitfinex","SOLUSD",1760287165093,7.73341378,192.72,192.69,18.16389018]
["bitfinex","SOLUSD",1760287165501,7.73341378,192.71,192.69,18.16389018]
["bitfinex","SOLUSD",1760287166414,7.73341378,192.72,192.69,12.97420727]
["bitfinex","SOLUSD",1760287166612,7.73341378,192.71,192.69,12.97420727]
["bitfinex","SOLUSD",1760287166815,20.8,192.75,192.69,12.97420727]
["bitfinex","SOLUSD",1760287167008,7.73341378,192.71,192.69,12.97420727]
["bitfinex","SOLUSD",1760287167614,7.73341378,192.7,192.67,5.19022162]
["bitfinex","SOLUSD",1760287167909,7.73341378,192.68,192.67,18.16577567]
["bitfinex","SOLUSD",1760287168110,7.73341378,192.68,192.67,5.19022162]
["bitfinex","SOLUSD",1760287168516,7.73341378,192.68,192.64,12.97716701]
["bitfinex","SOLUSD",1760287168821,7.73341378,192.65,192.64,12.97716701]
["bitfinex","SOLUSD",1760287169928,7.73341378,192.65,192.62,5.19156889]
["bitfinex","SOLUSD",1760287170099,7.73341378,192.63,192.62,5.19156889]
["bitfinex","SOLUSD",1760287170607,7.73341378,192.63,192.58,12.98103054]
["bitfinex","SOLUSD",1760287170807,7.73341378,192.59,192.58,12.98103054]
["bitfinex","SOLUSD",1760287171138,7.73341378,192.59,192.56,18.17615287]
["bitfinex","SOLUSD",1760287171306,7.73341378,192.57,192.56,18.17615287]
["bitfinex","SOLUSD",1760287171499,8.43341378,192.57,192.47,0.68]
["bitfinex","SOLUSD",1760287171703,7.73341378,192.51,192.47,0.68]
["bitfinex","SOLUSD",1760287171932,7.73341378,192.51,192.48,0.68]
["bitfinex","SOLUSD",1760287172427,0.7,192.55,192.42,44.17420226]
["bitfinex","SOLUSD",1760287172603,7.73341378,192.49,192.43,0.68]
["bitfinex","SOLUSD",1760287174007,0.7,192.62,192.43,0.68]
["bitfinex","SOLUSD",1760287174209,0.7,192.66,192.46,20.8]
["bitfinex","SOLUSD",1760287174431,7.73341378,192.6,192.47,0.68]
["bitfinex","SOLUSD",1760287174638,7.73341378,192.58,192.5,7.73341378]
["bitfinex","SOLUSD",1760287174807,7.73341378,192.56,192.5,0.68]
["bitfinex","SOLUSD",1760287175009,7.73341378,192.57,192.5,0.68]
["bitfinex","SOLUSD",1760287175422,7.73341378,192.55,192.5,0.68]
["bitfinex","SOLUSD",1760287175629,7.73341378,192.56,192.5,0.68]
["bitfinex","SOLUSD",1760287175918,7.73341378,192.56,192.51,0.68]
["bitfinex","SOLUSD",1760287176537,7.73341378,192.57,192.52,18.17992935]
["bitfinex","SOLUSD",1760287177214,20.8,192.63,192.52,18.17992935]
["bitfinex","SOLUSD",1760287177215,8.43341378,192.66,192.53,8.41341378]
["bitfinex","SOLUSD",1760287177406,7.73341378,192.61,192.54,7.73341378]
["bitfinex","SOLUSD",1760287177613,7.73341378,192.61,192.53,0.68]
["bitfinex","SOLUSD",1760287177910,7.73341378,192.64,192.57,7.73341378]
["bitfinex","SOLUSD",1760287178233,5.188593,192.74,192.52,44.151257]
["bitfinex","SOLUSD",1760287178234,7.73341378,192.65,192.58,8.41341378]
["bitfinex","SOLUSD",1760287178727,7.73341378,192.63,192.57,18.17520901]
["bitfinex","SOLUSD",1760287179033,7.73341378,192.64,192.57,26.58862279]
["bitfinex","SOLUSD",1760287179634,21.5,192.67,192.57,26.58862279]
["bitfinex","SOLUSD",1760287179927,7.73341378,192.64,192.57,26.58862279]
["bitfinex","SOLUSD",1760287180128,7.73341378,192.59,192.57,18.17520901]
["bitfinex","SOLUSD",1760287180432,7.73341378,192.58,192.57,5.19291686]
["bitfinex","SOLUSD",1760287180622,7.73341378,192.58,192.51,18.18087371]
["bitfinex","SOLUSD",1760287180829,7.73341378,192.54,192.51,18.18087371]
["bitfinex","SOLUSD",1760287181035,7.73341378,192.54,192.51,18.86087371]
["bitfinex","SOLUSD",1760287182217,7.73341378,192.55,192.51,18.86087371]
["bitfinex","SOLUSD",1760287182426,7.73341378,192.56,192.51,18.86087371]
["bitfinex","SOLUSD",1760287182811,7.73341378,192.56,192.52,0.68]
["bitfinex","SOLUSD",1760287183010,7.73341378,192.56,192.51,18.18087371]
["bitfinex","SOLUSD",1760287183011,7.73341378,192.56,192.53,0.68]
["bitfinex","SOLUSD",1760287183225,7.73341378,192.56,192.51,18.18087371]
["bitfinex","SOLUSD",1760287183439,7.73341378,192.56,192.52,0.68]
["bitfinex","SOLUSD",1760287183621,7.73341378,192.54,192.51,18.18087371]
["bitfinex","SOLUSD",1760287183821,7.73341378,192.55,192.51,18.86087371]
["bitfinex","SOLUSD",1760287184026,7.73341378,192.52,192.51,18.18087371]
["bitfinex","SOLUSD",1760287184242,7.73341378,192.52,192.46,18.18559699]
["bitfinex","SOLUSD",1760287184434,7.73341378,192.51,192.46,18.18559699]
["bitfinex","SOLUSD",1760287184741,7.73341378,192.51,192.47,0.68]
["bitfinex","SOLUSD",1760287185317,7.73341378,192.5,192.46,44.16502128]
["bitfinex","SOLUSD",1760287185541,7.73341378,192.47,192.46,18.18559699]
["bitfinex","SOLUSD",1760287185833,21.49,192.53,192.46,18.18559699]
["bitfinex","SOLUSD",1760287186040,7.73341378,192.5,192.46,18.89559699]
["bitfinex","SOLUSD",1760287186815,0.69,192.55,192.47,0.71]
["bitfinex","SOLUSD",1760287187111,7.73341378,192.51,192.46,18.18559699]
["bitfinex","SOLUSD",1760287187437,7.73341378,192.51,192.46,18.89559699]
["bitfinex","SOLUSD",1760287187641,7.73341378,192.5,192.46,18.89559699]
["bitfinex","SOLUSD",1760287187823,7.73341378,192.51,192.47,0.71]
["bitfinex","SOLUSD",1760287188339,7.73341378,192.51,192.48,18.18370739]
["bitfinex","SOLUSD",1760287189233,0.69,192.6,192.49,0.71]
["bitfinex","SOLUSD",1760287189547,7.73341378,192.55,192.49,0.71]
["bitfinex","SOLUSD",1760287189916,7.73341378,192.54,192.49,0.71]
["bitfinex","SOLUSD",1760287190139,7.73341378,192.52,192.48,18.18370739]
["bitfinex","SOLUSD",1760287190330,7.73341378,192.52,192.42,46.78363324]
["bitfinex","SOLUSD",1760287190331,0.69,192.51,192.43,18.18843215]
["bitfinex","SOLUSD",1760287190636,20.8,192.58,192.45,7.73341378]
["bitfinex","SOLUSD",1760287190843,7.73341378,192.54,192.47,7.73341378]
["bitfinex","SOLUSD",1760287191042,7.73341378,192.52,192.46,0.71]
["bitfinex","SOLUSD",1760287191242,7.73341378,192.5,192.46,0.71]
["bitfinex","SOLUSD",1760287191430,7.73341378,192.5,192.43,18.18843215]
["bitfinex","SOLUSD",1760287191629,7.73341378,192.51,192.46,0.71]
["bitfinex","SOLUSD",1760287192541,7.73341378,192.51,192.47,18.18465215]
["bitfinex","SOLUSD",1760287193347,7.73341378,192.48,192.47,5.1956149]
["bitfinex","SOLUSD",1760287194560,7.73341378,192.48,192.42,0.71]
["bitfinex","SOLUSD",1760287194919,7.73341378,192.49,192.42,8.44341378]
["bitfinex","SOLUSD",1760287195447,0.69,192.54,192.43,8.44341378]
["bitfinex","SOLUSD",1760287195647,7.73341378,192.51,192.44,0.71]
["bitfinex","SOLUSD",1760287196443,7.73341378,192.48,192.41,44.88649809]
["bitfinex","SOLUSD",1760287196645,7.73341378,192.5,192.43,7.73341378]
["bitfinex","SOLUSD",1760287196824,7.73341378,192.5,192.42,8.45341378]
["bitfinex","SOLUSD",1760287197026,7.73341378,192.48,192.42,0.72]
["bitfinex","SOLUSD",1760287197623,0.71,192.52,192.42,0.72]
["bitfinex","SOLUSD",1760287197829,7.73341378,192.53,192.45,7.73341378]
["bitfinex","SOLUSD",1760287198036,7.73341378,192.53,192.46,0.72]
["bitfinex","SOLUSD",1760287198348,7.73341378,192.5,192.46,0.72]
["bitfinex","SOLUSD",1760287198551,7.73341378,192.5,192.47,18.18465215]
["bitfinex","SOLUSD",1760287199437,7.73341378,192.48,192.47,18.18465215]
["bitfinex","SOLUSD",1760287199839,0.71,192.52,192.47,18.18465215]
["bitfinex","SOLUSD",1760287199840,7.73341378,192.49,192.47,18.18465215]
["bitfinex","SOLUSD",1760287200347,7.73341378,192.49,192.47,5.1956149]
["bitfinex","SOLUSD",1760287200740,7.73341378,192.5,192.47,0.72]
["bitfinex","SOLUSD",1760287200932,7.73341378,192.5,192.43,44.89190666]
["bitfinex","SOLUSD",1760287201131,0.71,192.56,192.45,7.73341378]
["bitfinex","SOLUSD",1760287201332,0.71,192.6,192.46,0.72]
["bitfinex","SOLUSD",1760287201651,0.71,192.6,192.49,7.73341378]
["bitfinex","SOLUSD",1760287201858,7.73341378,192.57,192.5,0.72]
["bitfinex","SOLUSD",1760287202038,7.73341378,192.55,192.5,0.72]
["bitfinex","SOLUSD",1760287202730,0.71,192.57,192.51,18.18087371]
["bitfinex","SOLUSD",1760287202931,7.73341378,192.53,192.51,18.18087371]
["bitfinex","SOLUSD",1760287203146,0.71,192.52,192.48,5.19518914]
["bitfinex","SOLUSD",1760287203348,0.71,192.51,192.48,18.18355156]
["bitfinex","SOLUSD",1760287203635,20.8,192.55,192.48,18.90355156]
["bitfinex","SOLUSD",1760287203944,7.73341378,192.49,192.48,18.18355156]
["bitfinex","SOLUSD",1760287204147,7.73341378,192.49,192.48,5.19518914]
["bitfinex","SOLUSD",1760287204850,7.73341378,192.49,192.45,18.18590073]
["bitfinex","SOLUSD",1760287205057,7.73341378,192.49,192.45,18.90590073]
["bitfinex","SOLUSD",1760287205262,0.71,192.59,192.46,8.45341378]
["bitfinex","SOLUSD",1760287205559,7.73341378,192.57,192.49,7.73341378]
["bitfinex","SOLUSD",1760287205751,7.73341378,192.57,192.5,0.72]
["bitfinex","SOLUSD",1760287206055,0.71,192.63,192.52,7.73341378]
["bitfinex","SOLUSD",1760287206244,7.73341378,192.56,192.52,0.72]
["bitfinex","SOLUSD",1760287206441,0.71,192.62,192.53,0.72]
["bitfinex","SOLUSD",1760287206643,7.73341378,192.57,192.53,0.72]
["bitfinex","SOLUSD",1760287206855,7.73341378,192.57,192.54,18.17804091]
["bitfinex","SOLUSD",1760287207256,7.73341378,192.6,192.55,0.72]
["bitfinex","SOLUSD",1760287207437,0.71,192.66,192.56,8.45341378]
["bitfinex","SOLUSD",1760287207632,7.73341378,192.63,192.56,7.73341378]
["bitfinex","SOLUSD",1760287207965,19.99999999,192.77,192.58,7.73341378]
["bitfinex","SOLUSD",1760287207966,7.73341378,192.65,192.58,7.73341378]
["bitfinex","SOLUSD",1760287208135,7.73341378,192.65,192.59,0.72]
["bitfinex","SOLUSD",1760287208443,7.73341378,192.66,192.59,0.72]
["bitfinex","SOLUSD",1760287208644,0.2,192.76,192.61,28.53341378]
["bitfinex","SOLUSD",1760287208645,7.73341378,192.68,192.61,28.53341378]
["bitfinex","SOLUSD",1760287208850,7.73341378,192.66,192.62,18.17049112]
["bitfinex","SOLUSD",1760287209054,7.73341378,192.65,192.62,18.17049112]
["bitfinex","SOLUSD",1760287209430,7.73341378,192.64,192.62,18.17049112]
["bitfinex","SOLUSD",1760287209636,8.44341378,192.63,192.58,5.19264721]
["bitfinex","SOLUSD",1760287209935,7.73341378,192.6,192.58,5.19264721]
["bitfinex","SOLUSD",1760287210432,0.71,192.66,192.58,18.17426523]
["bitfinex","SOLUSD",1760287210433,7.73341378,192.61,192.58,18.17426523]
["bitfinex","SOLUSD",1760287210837,7.73341378,192.61,192.58,12.98161802]
["bitfinex","SOLUSD",1760287211742,5.30888455,192.73,192.59,8.45341378]
["bitfinex","SOLUSD",1760287211953,5.30888455,192.73,192.58,12.98161802]
["bitfinex","SOLUSD",1760287211954,7.73341378,192.71,192.64,7.73341378]
["bitfinex","SOLUSD",1760287212155,7.73341378,192.71,192.65,0.72]
["bitfinex","SOLUSD",1760287212561,0.91,192.76,192.65,0.72]
["bitfinex","SOLUSD",1760287212562,7.73341378,192.72,192.65,0.72]
["bitfinex","SOLUSD",1760287212737,0.2,192.76,192.68,44.11459414]
["bitfinex","SOLUSD",1760287212933,7.73341378,192.74,192.69,0.72]
["bitfinex","SOLUSD",1760287213156,7.73341378,192.7,192.64,12.97733951]
["bitfinex","SOLUSD",1760287213345,7.73341378,192.67,192.64,5.1910299]
["bitfinex","SOLUSD",1760287213541,7.73341378,192.73,192.65,21.43031489]
["bitfinex","SOLUSD",1760287213846,7.73341378,192.71,192.65,13.69690111]
["bitfinex","SOLUSD",1760287214163,7.73341378,192.67,192.65,12.97690111]
["bitfinex","SOLUSD",1760287214458,7.73341378,192.68,192.65,13.69690111]
["bitfinex","SOLUSD",1760287214648,7.73341378,192.7,192.65,13.69690111]
["bitfinex","SOLUSD",1760287214844,7.73341378,192.71,192.67,18.16577567]
["bitfinex","SOLUSD",1760287215159,0.2,192.76,192.68,8.45341378]
["bitfinex","SOLUSD",1760287215356,7.73341378,192.75,192.68,8.45341378]
["bitfinex","SOLUSD",1760287216152,7.73341378,192.74,192.68,0.72]
["bitfinex","SOLUSD",1760287216745,0.2,192.76,192.68,0.72]
["bitfinex","SOLUSD",1760287216951,0.2,192.76,192.72,7.73341378]
["bitfinex","SOLUSD",1760287217263,0.2,192.76,192.73,8.45341378]
["bitfinex","SOLUSD",1760287217447,0.2,192.76,192.74,7.73341378]
["bitfinex","SOLUSD",1760287217763,0.2,192.76,192.74,0.72]
["bitfinex","SOLUSD",1760287218063,0.2,192.76,192.72,7.73341378]
["bitfinex","SOLUSD",1760287218250,1e-08,192.76,192.75,0.72]
["bitfinex","SOLUSD",1760287218641,1e-08,192.76,192.73,0.72]
["bitfinex","SOLUSD",1760287218942,1e-08,192.77,192.75,7.73341378]
["bitfinex","SOLUSD",1760287219147,1e-08,192.77,192.74,5.18833661]
["bitfinex","SOLUSD",1760287219148,1e-08,192.79,192.76,8.45341378]
["bitfinex","SOLUSD",1760287219442,1e-08,192.79,192.77,7.73341378]
["bitfinex","SOLUSD",1760287219653,1e-08,192.79,192.77,0.72]
["bitfinex","SOLUSD",1760287219953,1e-08,192.79,192.78,0.72]
["bitfinex","SOLUSD",1760287220154,1e-08,192.79,192.74,44.10086124]
["bitfinex","SOLUSD",1760287220155,1e-08,192.79,192.75,8.45341378]
["bitfinex","SOLUSD",1760287220361,1e-08,192.79,192.77,0.72]
["bitfinex","SOLUSD",1760287220538,7.73341378,192.78,192.74,44.10086124]
["bitfinex","SOLUSD",1760287220742,7.73341378,192.77,192.74,44.82086124]
["bitfinex","SOLUSD",1760287220964,1e-08,192.79,192.74,44.82086124]
["bitfinex","SOLUSD",1760287220965,7.73341378,192.75,192.74,5.18833661]
["bitfinex","SOLUSD",1760287222166,8.44341378,192.75,192.72,5.18887505]
["bitfinex","SOLUSD",1760287222468,7.73341378,192.73,192.72,5.18887505]
["bitfinex","SOLUSD",1760287223051,7.73341378,192.73,192.67,44.11676767]
["bitfinex","SOLUSD",1760287223268,7.73341378,192.75,192.68,8.45341378]
["bitfinex","SOLUSD",1760287223567,7.73341378,192.76,192.69,8.45341378]
["bitfinex","SOLUSD",1760287223871,7.73341378,192.74,192.7,0.72]
["bitfinex","SOLUSD",1760287224165,0.71000001,192.79,192.71,0.72]
["bitfinex","SOLUSD",1760287224368,7.73341378,192.74,192.71,0.72]
["bitfinex","SOLUSD",1760287224951,8.44341379,192.79,192.72,5.18887505]
["bitfinex","SOLUSD",1760287225360,8.44341379,192.79,192.72,18.16106267]
["bitfinex","SOLUSD",1760287225570,0.71000001,192.79,192.72,18.16106267]
["bitfinex","SOLUSD",1760287225871,1e-08,192.79,192.73,0.72]
["bitfinex","SOLUSD",1760287226067,1e-08,192.79,192.73,8.45341378]
["bitfinex","SOLUSD",1760287226270,1e-08,192.79,192.73,0.72]
["bitfinex","SOLUSD",1760287226475,11.53150932,192.79,192.74,0.72]
["bitfinex","SOLUSD",1760287226774,11.53150932,192.79,192.75,0.69]
["bitfinex","SOLUSD",1760287226957,1e-08,192.79,192.76,18.84729403]
["bitfinex","SOLUSD",1760287227155,1e-08,192.79,192.77,0.69]
["bitfinex","SOLUSD",1760287228080,1e-08,192.79,192.78,0.69]
["bitfinex","SOLUSD",1760287228253,1e-08,192.81,192.78,0.69]
["bitfinex","SOLUSD",1760287228456,1e-08,192.81,192.79,0.69]
["bitfinex","SOLUSD",1760287229277,11.53150931,192.8,192.77,18.15635211]
["bitfinex","SOLUSD",1760287229581,11.53150931,192.78,192.77,5.18752917]
["bitfinex","SOLUSD",1760287230062,1e-08,192.81,192.74,12.9704259]
["bitfinex","SOLUSD",1760287230268,1e-08,192.81,192.74,13.6604259]
["bitfinex","SOLUSD",1760287230462,11.53150931,192.79,192.74,13.6604259]
["bitfinex","SOLUSD",1760287230681,11.53150931,192.78,192.74,12.9704259]
["bitfinex","SOLUSD",1760287230974,11.53150931,192.77,192.75,0.69]
["bitfinex","SOLUSD",1760287231581,11.53150931,192.78,192.75,0.69]
["bitfinex","SOLUSD",1760287231961,11.53150931,192.78,192.76,5.18779829]
["bitfinex","SOLUSD",1760287232579,0.70000001,192.81,192.76,18.15729403]
["bitfinex","SOLUSD",1760287232883,11.53150931,192.77,192.76,18.15729403]
["bitfinex","SOLUSD",1760287233175,1e-08,192.81,192.76,18.15729403]
["bitfinex","SOLUSD",1760287233366,11.53150931,192.79,192.76,44.09628552]
["bitfinex","SOLUSD",1760287233682,0.70000001,192.81,192.76,18.15729403]
["bitfinex","SOLUSD",1760287233980,1e-08,192.81,192.78,18.1554103]
["bitfinex","SOLUSD",1760287234184,11.53150931,192.79,192.78,18.1554103]
["bitfinex","SOLUSD",1760287234561,1e-08,192.81,192.78,18.8454103]
["bitfinex","SOLUSD",1760287234889,11.53150932,192.81,192.79,0.69]
["bitfinex","SOLUSD",1760287235383,1e-08,192.81,192.79,0.69]
["bitfinex","SOLUSD",1760287235685,11.53150932,192.81,192.78,18.1554103]
["bitfinex","SOLUSD",1760287235888,1e-08,192.81,192.8,5.18672199]
["bitfinex","SOLUSD",1760287236466,1e-08,192.81,192.8,5.87672199]
["bitfinex","SOLUSD",1760287236668,1e-08,192.81,192.8,17.4082313]
["bitfinex","SOLUSD",1760287236985,12.23150931,192.81,192.73,5.18860582]
["bitfinex","SOLUSD",1760287237163,31.5315093,192.9,192.73,5.18860582]
["bitfinex","SOLUSD",1760287237164,0.7,192.8,192.73,5.18860582]
["bitfinex","SOLUSD",1760287237369,11.53150931,192.74,192.73,5.18860582]
["bitfinex","SOLUSD",1760287238086,20.8,192.83,192.73,12.97151455]
["bitfinex","SOLUSD",1760287238087,0.7,192.79,192.73,12.97151455]
["bitfinex","SOLUSD",1760287238273,11.53150931,192.74,192.73,12.97151455]
["bitfinex","SOLUSD",1760287238690,11.53150931,192.74,192.71,0.69]
["bitfinex","SOLUSD",1760287238865,11.53150931,192.72,192.68,0.69]
["bitfinex","SOLUSD",1760287239199,11.53150931,192.9,192.71,11.53150931]
["bitfinex","SOLUSD",1760287239374,11.53150931,192.79,192.72,0.69]
["bitfinex","SOLUSD",1760287239576,11.53150931,192.77,192.72,0.69]
["bitfinex","SOLUSD",1760287239772,11.53150931,192.78,192.73,0.69]
["bitfinex","SOLUSD",1760287239977,11.53150931,192.78,192.74,18.15917815]
["bitfinex","SOLUSD",1760287240173,11.53150931,192.8,192.74,18.84917815]
["bitfinex","SOLUSD",1760287240489,11.53150931,192.8,192.74,18.15917815]
["bitfinex","SOLUSD",1760287240992,0.7,192.82,192.74,18.15917815]
["bitfinex","SOLUSD",1760287241161,11.53150931,192.8,192.74,38.91252463]
["bitfinex","SOLUSD",1760287242367,0.7,192.82,192.74,38.91252463]
["bitfinex","SOLUSD",1760287242578,11.53150931,192.83,192.75,0.69]
["bitfinex","SOLUSD",1760287243084,11.53150931,192.83,192.77,20.8]
["bitfinex","SOLUSD",1760287243389,0.66,192.85,192.77,21.49]
["bitfinex","SOLUSD",1760287243587,11.53150931,192.83,192.77,21.49]
["bitfinex","SOLUSD",1760287243778,11.53150931,192.83,192.77,0.69]
["bitfinex","SOLUSD",1760287243987,11.53150931,192.81,192.75,20.8]
["bitfinex","SOLUSD",1760287244368,11.53150931,192.81,192.76,44.09628552]
["bitfinex","SOLUSD",1760287244679,0.66,192.86,192.77,0.69]
["bitfinex","SOLUSD",1760287244886,11.53150931,192.82,192.76,44.09628552]
["bitfinex","SOLUSD",1760287245078,0.66,192.86,192.77,0.69]
["bitfinex","SOLUSD",1760287245386,11.53150931,192.83,192.77,0.69]
["bitfinex","SOLUSD",1760287245889,11.53150931,192.82,192.77,0.69]
["bitfinex","SOLUSD",1760287246072,11.53150931,192.82,192.78,0.69]
["bitfinex","SOLUSD",1760287246267,11.53150931,192.8,192.76,44.09628552]
["bitfinex","SOLUSD",1760287246590,11.53150931,192.8,192.76,44.78628552]
["bitfinex","SOLUSD",1760287246796,0.66,192.85,192.76,44.78628552]
["bitfinex","SOLUSD",1760287247169,11.53150931,192.8,192.76,44.78628552]
["bitfinex","SOLUSD",1760287247493,0.66,192.8,192.76,18.15729403]
["bitfinex","SOLUSD",1760287247669,20.8,192.84,192.76,5.18779829]
["bitfinex","SOLUSD",1760287247993,11.53150931,192.78,192.76,18.15729403]
["bitfinex","SOLUSD",1760287248375,12.19150931,192.77,192.7,18.16294758]
["bitfinex","SOLUSD",1760287248591,11.53150931,192.71,192.7,18.16294758]
["bitfinex","SOLUSD",1760287248774,11.53150931,192.72,192.7,18.16294758]
["bitfinex","SOLUSD",1760287248965,11.53150931,192.71,192.7,18.16294758]
["bitfinex","SOLUSD",1760287249172,12.19150931,192.71,192.7,5.18941359]
["bitfinex","SOLUSD",1760287249898,0.66,192.74,192.7,18.16294758]
["bitfinex","SOLUSD",1760287250066,11.53150931,192.71,192.7,18.16294758]
["bitfinex","SOLUSD",1760287250488,11.53150931,192.71,192.67,25.94995293]
["bitfinex","SOLUSD",1760287250978,0.66,192.77,192.68,0.69]
["bitfinex","SOLUSD",1760287251195,11.53150931,192.73,192.68,0.69]
["bitfinex","SOLUSD",1760287251398,11.53150931,192.73,192.69,0.69]
["bitfinex","SOLUSD",1760287251565,11.53150931,192.73,192.67,25.94995293]
["bitfinex","SOLUSD",1760287251772,11.53150931,192.71,192.67,25.94995293]
["bitfinex","SOLUSD",1760287251981,11.53150931,192.71,192.67,26.63995293]
["bitfinex","SOLUSD",1760287252286,11.53150931,192.68,192.67,20.8]
["bitfinex","SOLUSD",1760287252480,11.53150931,192.68,192.67,25.99022162]
["bitfinex","SOLUSD",1760287252683,0.66,192.74,192.67,38.96577567]
["bitfinex","SOLUSD",1760287252893,11.53150931,192.69,192.67,38.96577567]
["bitfinex","SOLUSD",1760287253774,20.8,192.8,192.67,18.16577567]
["bitfinex","SOLUSD",1760287253775,12.19150931,192.68,192.67,18.16577567]
["bitfinex","SOLUSD",1760287254076,0.66,192.71,192.67,18.16577567]
["bitfinex","SOLUSD",1760287254299,11.53150931,192.68,192.67,18.16577567]
["bitfinex","SOLUSD",1760287254673,11.53150931,192.68,192.64,18.16860465]
["bitfinex","SOLUSD",1760287255284,11.53150931,192.68,192.64,18.85860465]
["bitfinex","SOLUSD",1760287255479,11.53150931,192.65,192.64,18.16860465]
["bitfinex","SOLUSD",1760287255699,11.53150931,192.65,192.64,5.1910299]
["bitfinex","SOLUSD",1760287256578,11.53150931,192.65,192.61,18.17117467]
["bitfinex","SOLUSD",1760287256776,11.53150931,192.63,192.61,18.17117467]
["bitfinex","SOLUSD",1760287256982,11.53150931,192.62,192.61,18.17117467]
["bitfinex","SOLUSD",1760287257185,11.53150931,192.62,192.61,5.19183842]
["bitfinex","SOLUSD",1760287258404,11.53150931,192.62,192.61,18.17143449]
["bitfinex","SOLUSD",1760287258706,11.53150931,192.64,192.61,13.69959607]
["bitfinex","SOLUSD",1760287258903,11.53150931,192.64,192.61,12.97959607]
["bitfinex","SOLUSD",1760287259090,11.53150931,192.63,192.61,12.97959607]
["bitfinex","SOLUSD",1760287259785,11.53150931,192.64,192.62,0.72]
["bitfinex","SOLUSD",1760287260095,11.53150931,192.63,192.61,12.97959607]
["bitfinex","SOLUSD",1760287260301,11.53150931,192.62,192.61,12.97959607]
["bitfinex","SOLUSD",1760287260792,11.53150931,192.64,192.61,18.89143449]
["bitfinex","SOLUSD",1760287260977,11.53150931,192.65,192.62,0.72]
["bitfinex","SOLUSD",1760287261789,20.8,192.72,192.63,0.72]
["bitfinex","SOLUSD",1760287262015,0.7,192.76,192.66,11.53150931]
["bitfinex","SOLUSD",1760287262175,11.53150931,192.7,192.64,0.72]
["bitfinex","SOLUSD",1760287262497,11.53150931,192.69,192.64,0.72]
["bitfinex","SOLUSD",1760287262680,11.53150931,192.65,192.61,18.89143449]
["bitfinex","SOLUSD",1760287263196,11.53150931,192.65,192.61,44.85062663]
["bitfinex","SOLUSD",1760287263397,11.53150931,192.65,192.62,0.72]
["bitfinex","SOLUSD",1760287263787,11.53150931,192.64,192.61,44.13062663]
["bitfinex","SOLUSD",1760287263990,11.53150931,192.62,192.61,18.17143449]
["bitfinex","SOLUSD",1760287264191,12.23150931,192.62,192.61,5.19183842]
["bitfinex","SOLUSD",1760287264493,20.8,192.59,192.54,0.1]
["bitfinex","SOLUSD",1760287264798,20.8,192.59,192.47,0.1]
["bitfinex","SOLUSD",1760287264799,32.33150931,192.55,192.48,18.18352685]
["bitfinex","SOLUSD",1760287265094,11.53150931,192.52,192.49,0.72]
["bitfinex","SOLUSD",1760287265281,11.53150931,192.5,192.48,18.18352685]
["bitfinex","SOLUSD",1760287265476,11.53150931,192.49,192.48,18.18352685]
["bitfinex","SOLUSD",1760287266027,11.53150931,192.49,192.47,0.1]
["bitfinex","SOLUSD",1760287266028,12.23150931,192.49,192.47,0.1]
["bitfinex","SOLUSD",1760287266189,11.53150931,192.48,192.47,0.1]
["bitfinex","SOLUSD",1760287266497,30.90181181,192.63,192.48,0.72]
["bitfinex","SOLUSD",1760287266498,11.53150931,192.54,192.48,0.72]
["bitfinex","SOLUSD",1760287266808,11.53150931,192.55,192.5,18.18181817]
["bitfinex","SOLUSD",1760287266994,11.53150931,192.54,192.5,18.90181817]
["bitfinex","SOLUSD",1760287267306,11.53150931,192.55,192.51,0.72]
["bitfinex","SOLUSD",1760287267506,11.53150931,192.54,192.5,18.18181817]
["bitfinex","SOLUSD",1760287267687,11.53150931,192.54,192.5,44.87584414]
["bitfinex","SOLUSD",1760287267887,11.53150931,192.54,192.5,44.15584414]
["bitfinex","SOLUSD",1760287268084,11.53150931,192.54,192.5,44.87584414]
["bitfinex","SOLUSD",1760287268288,0.7,192.57,192.5,18.18181817]
["bitfinex","SOLUSD",1760287268503,11.53150931,192.51,192.5,5.19480519]
["bitfinex","SOLUSD",1760287268711,11.53150931,192.51,192.48,18.18352344]
["bitfinex","SOLUSD",1760287268912,11.53150931,192.5,192.48,18.18352344]
["bitfinex","SOLUSD",1760287269224,11.53150931,192.51,192.48,18.90352344]
["bitfinex","SOLUSD",1760287269393,11.53150931,192.51,192.48,18.18352344]
["bitfinex","SOLUSD",1760287269590,11.53150931,192.5,192.48,18.18352344]
["bitfinex","SOLUSD",1760287271309,20.8,192.57,192.48,18.18352344]
["bitfinex","SOLUSD",1760287271310,11.53150931,192.49,192.48,18.18352344]
["bitfinex","SOLUSD",1760287271489,12.23150931,192.49,192.47,0.1]
["bitfinex","SOLUSD",1760287271689,12.23150931,192.48,192.47,0.1]
["bitfinex","SOLUSD",1760287271890,12.23150931,192.48,192.29,0.1]
["bitfinex","SOLUSD",1760287272126,11.53150931,192.42,192.36,11.53150931]
["bitfinex","SOLUSD",1760287272305,11.53150931,192.6,192.41,11.53150931]
["bitfinex","SOLUSD",1760287272518,11.53150931,192.6,192.36,20.8]
["bitfinex","SOLUSD",1760287272519,11.53150931,192.52,192.46,11.53150931]
["bitfinex","SOLUSD",1760287272703,11.53150931,192.6,192.39,20.8]
["bitfinex","SOLUSD",1760287272704,11.53150931,192.5,192.45,0.72]
["bitfinex","SOLUSD",1760287272894,11.53150931,192.5,192.46,0.72]
["bitfinex","SOLUSD",1760287273309,20.8,192.57,192.47,0.72]
["bitfinex","SOLUSD",1760287273620,11.53150931,192.52,192.47,0.72]
["bitfinex","SOLUSD",1760287273815,11.53150931,192.54,192.47,12.25150931]
["bitfinex","SOLUSD",1760287274600,11.53150931,192.51,192.44,44.88961128]
["bitfinex","SOLUSD",1760287274923,11.53150931,192.5,192.44,44.88961128]
["bitfinex","SOLUSD",1760287275095,11.53150931,192.51,192.45,0.72]
["bitfinex","SOLUSD",1760287275296,11.53150931,192.52,192.45,12.25150931]
["bitfinex","SOLUSD",1760287275618,11.53150931,192.52,192.45,0.72]
["bitfinex","SOLUSD",1760287275914,11.53150931,192.55,192.48,11.53150931]
["bitfinex","SOLUSD",1760287276090,11.53150931,192.55,192.48,12.25150931]
["bitfinex","SOLUSD",1760287276288,11.53150931,192.54,192.48,0.72]
["bitfinex","SOLUSD",1760287276496,11.53150931,192.53,192.48,0.72]
["bitfinex","SOLUSD",1760287276708,11.53150931,192.55,192.48,12.25150931]
["bitfinex","SOLUSD",1760287276914,11.53150931,192.55,192.44,44.16961128]
["bitfinex","SOLUSD",1760287276915,0.65,192.62,192.51,44.15355045]
["bitfinex","SOLUSD",1760287277222,0.65,192.66,192.56,11.53150931]
["bitfinex","SOLUSD",1760287277395,11.53150931,192.61,192.57,0.72]
["bitfinex","SOLUSD",1760287277596,11.53150931,192.59,192.53,0.72]
["bitfinex","SOLUSD",1760287278222,11.53150931,192.6,192.53,12.25150931]
["bitfinex","SOLUSD",1760287278414,11.53150931,192.59,192.53,0.72]
["bitfinex","SOLUSD",1760287278619,11.53150931,192.6,192.53,12.25150931]
["bitfinex","SOLUSD",1760287278930,11.53150931,192.61,192.55,44.14437807]
["bitfinex","SOLUSD",1760287279216,5.18726008,192.78,192.56,0.72]
["bitfinex","SOLUSD",1760287279428,0.65,192.7,192.59,11.53150931]
["bitfinex","SOLUSD",1760287279613,11.53150931,192.68,192.61,11.53150931]
["bitfinex","SOLUSD",1760287279800,11.53150931,192.69,192.62,12.25150931]
["bitfinex","SOLUSD",1760287279995,0.65,192.77,192.65,11.53150931]
["bitfinex","SOLUSD",1760287280203,25.2427363,192.95,192.63,0.72]
["bitfinex","SOLUSD",1760287280204,11.53150931,192.76,192.68,11.53150931]
["bitfinex","SOLUSD",1760287280396,11.53150931,192.76,192.69,0.72]
["bitfinex","SOLUSD",1760287280606,11.53150931,192.78,192.71,11.53150931]
["bitfinex","SOLUSD",1760287280906,11.53150931,192.78,192.73,18.16012037]
["bitfinex","SOLUSD",1760287281122,11.73150931,192.79,192.74,0.72]
["bitfinex","SOLUSD",1760287281301,0.2,192.79,192.74,0.72]
["bitfinex","SOLUSD",1760287281506,11.73150931,192.79,192.74,0.72]
["bitfinex","SOLUSD",1760287281694,0.2,192.79,192.75,0.72]
["bitfinex","SOLUSD",1760287281896,0.2,192.79,192.73,44.10314947]
["bitfinex","SOLUSD",1760287282116,0.2,192.79,192.74,0.72]
["bitfinex","SOLUSD",1760287282303,11.73150931,192.79,192.75,0.72]
["bitfinex","SOLUSD",1760287282506,11.73150931,192.79,192.76,0.72]
["bitfinex","SOLUSD",1760287282820,0.2,192.79,192.76,0.72]
["bitfinex","SOLUSD",1760287282997,11.73150931,192.79,192.77,5.18752917]
["bitfinex","SOLUSD",1760287283203,11.53150931,192.78,192.77,5.18752917]
["bitfinex","SOLUSD",1760287284220,0.2,192.79,192.77,5.18752917]
["bitfinex","SOLUSD",1760287284407,11.53150931,192.78,192.77,5.18752917]
["bitfinex","SOLUSD",1760287284607,11.73150931,192.79,192.77,5.18752917]
["bitfinex","SOLUSD",1760287285009,11.53150931,192.78,192.76,12.96927503]
["bitfinex","SOLUSD",1760287285827,11.73150931,192.79,192.76,12.96927503]
["bitfinex","SOLUSD",1760287286497,7.72802554,192.78,192.76,12.96927503]
["bitfinex","SOLUSD",1760287287299,0.2,192.79,192.77,0.67]
["bitfinex","SOLUSD",1760287287502,1e-08,192.79,192.78,0.67]
["bitfinex","SOLUSD",1760287288918,1e-08,192.79,192.78,5.85726008]
["bitfinex","SOLUSD",1760287289623,7.72802555,192.79,192.78,5.18726008]
["bitfinex","SOLUSD",1760287289923,8.37802555,192.79,192.73,12.9711092]
["bitfinex","SOLUSD",1760287290106,1e-08,192.79,192.74,0.67]
["bitfinex","SOLUSD",1760287290305,1e-08,192.79,192.76,7.72802554]
["bitfinex","SOLUSD",1760287290513,1e-08,192.79,192.75,0.67]
["bitfinex","SOLUSD",1760287290714,1e-08,192.79,192.76,0.67]
["bitfinex","SOLUSD",1760287291722,1e-08,192.79,192.77,5.18752917]
["bitfinex","SOLUSD",1760287292109,7.72802554,192.78,192.77,5.18752917]
["bitfinex","SOLUSD",1760287293611,7.72802555,192.79,192.77,5.18752917]
["bitfinex","SOLUSD",1760287293805,1e-08,192.79,192.76,12.96923117]
["bitfinex","SOLUSD",1760287294004,1e-08,192.79,192.76,13.63923117]
["bitfinex","SOLUSD",1760287294212,1e-08,192.79,192.77,8.39802554]
["bitfinex","SOLUSD",1760287294421,1e-08,192.79,192.77,0.67]
["bitfinex","SOLUSD",1760287294630,1e-08,192.79,192.78,0.67]
["bitfinex","SOLUSD",1760287295712,1e-08,192.79,192.78,5.85726008]
["bitfinex","SOLUSD",1760287295913,7.72802555,192.79,192.78,5.18726008]
["bitfinex","SOLUSD",1760287296839,1e-08,192.79,192.78,5.85726008]
["bitfinex","SOLUSD",1760287297215,1e-08,192.79,192.78,5.18726008]
["bitfinex","SOLUSD",1760287297731,1e-08,192.79,192.76,12.96923117]
["bitfinex","SOLUSD",1760287298032,1e-08,192.79,192.76,13.63923117]
["bitfinex","SOLUSD",1760287298638,7.72802555,192.79,192.76,13.63923117]
["bitfinex","SOLUSD",1760287298827,1e-08,192.79,192.77,0.67]
["bitfinex","SOLUSD",1760287300734,1e-08,192.79,192.78,5.18726008]
["bitfinex","SOLUSD",1760287301830,7.72802555,192.79,192.76,12.96923117]
["bitfinex","SOLUSD",1760287302216,7.72802554,192.77,192.76,12.96923117]
["bitfinex","SOLUSD",1760287302433,8.37802554,192.77,192.74,5.18833661]
["bitfinex","SOLUSD",1760287302614,7.72802554,192.78,192.74,5.85833661]
["bitfinex","SOLUSD",1760287302817,7.72802554,192.77,192.74,18.15917815]
["bitfinex","SOLUSD",1760287303016,7.72802554,192.78,192.74,18.80917815]
["bitfinex","SOLUSD",1760287303425,1e-08,192.79,192.75,0.65]
["bitfinex","SOLUSD",1760287303842,1e-08,192.79,192.77,5.18752917]
["bitfinex","SOLUSD",1760287304727,7.72802554,192.78,192.77,5.18752917]
["bitfinex","SOLUSD",1760287305436,1e-08,192.79,192.77,5.18752917]
["bitfinex","SOLUSD",1760287305743,7.72802554,192.78,192.77,5.18752917]
["bitfinex","SOLUSD",1760287305946,7.72802554,192.78,192.76,12.96916473]
["bitfinex","SOLUSD",1760287306442,8.37802554,192.78,192.76,12.96916473]
["bitfinex","SOLUSD",1760287306830,7.72802554,192.77,192.76,12.96916473]
["bitfinex","SOLUSD",1760287308437,1e-08,192.79,192.76,13.61916473]
["bitfinex","SOLUSD",1760287308639,1e-08,192.79,192.77,0.65]
["bitfinex","SOLUSD",1760287309448,1e-08,192.79,192.78,0.65]
["bitfinex","SOLUSD",1760287309664,1e-08,192.79,192.78,5.83726008]
["bitfinex","SOLUSD",1760287310131,1e-08,192.79,192.78,5.18726008]
["bitfinex","SOLUSD",1760287311851,1e-08,192.79,192.77,5.18752917]
["bitfinex","SOLUSD",1760287312662,1e-08,192.79,192.67,25.95058857]
["bitfinex","SOLUSD",1760287312865,1e-08,192.79,192.74,0.65]
["bitfinex","SOLUSD",1760287313160,1e-08,192.79,192.73,7.72802554]
["bitfinex","SOLUSD",1760287313533,1e-08,192.79,192.74,0.65]
["bitfinex","SOLUSD",1760287314035,1e-08,192.79,192.75,0.65]
["bitfinex","SOLUSD",1760287314435,1e-08,192.79,192.76,0.65]
["bitfinex","SOLUSD",1760287314834,1e-08,192.79,192.77,5.18752917]
["bitfinex","SOLUSD",1760287316036,20.8,192.75,192.7,0.65]
["bitfinex","SOLUSD",1760287316241,20.8,192.75,192.67,18.16571039]
["bitfinex","SOLUSD",1760287316242,7.72802554,192.72,192.67,18.16571039]
["bitfinex","SOLUSD",1760287316442,7.72802554,192.7,192.67,18.81571039]
["bitfinex","SOLUSD",1760287316747,7.72802554,192.7,192.68,0.7]
["bitfinex","SOLUSD",1760287316943,7.72802554,192.7,192.69,5.18968291]
["bitfinex","SOLUSD",1760287318081,7.72802554,192.7,192.69,18.16389018]
["bitfinex","SOLUSD",1760287318962,7.72802554,192.7,192.66,18.16671857]
["bitfinex","SOLUSD",1760287319170,7.72802554,192.67,192.66,18.16671857]
["bitfinex","SOLUSD",1760287319660,7.72802554,192.67,192.66,18.86671857]
["bitfinex","SOLUSD",1760287320054,7.72802554,192.67,192.61,0.7]
["bitfinex","SOLUSD",1760287320359,7.72802554,192.61,192.6,18.17237797]
["bitfinex","SOLUSD",1760287320962,7.72802554,192.61,192.6,5.19210799]
["bitfinex","SOLUSD",1760287322060,7.72802554,192.61,192.57,18.17485146]
["bitfinex","SOLUSD",1760287322241,5.18969165,192.69,192.58,0.7]
["bitfinex","SOLUSD",1760287322242,7.72802554,192.65,192.58,0.7]
["bitfinex","SOLUSD",1760287322441,7.72802554,192.63,192.58,0.7]
["bitfinex","SOLUSD",1760287322671,5.18752917,192.77,192.58,0.7]
["bitfinex","SOLUSD",1760287322869,7.72802554,192.65,192.58,0.7]
["bitfinex","SOLUSD",1760287323377,7.72802554,192.66,192.58,0.7]
["bitfinex","SOLUSD",1760287323548,7.72802554,192.66,192.58,81.1]
["bitfinex","SOLUSD",1760287323872,7.72802554,192.66,192.59,0.7]
["bitfinex","SOLUSD",1760287324169,0.65,192.68,192.6,18.17237797]
["bitfinex","SOLUSD",1760287324363,20.8,192.69,192.6,18.17237797]
["bitfinex","SOLUSD",1760287324364,7.72802554,192.61,192.6,18.17237797]
["bitfinex","SOLUSD",1760287324678,7.72802554,192.63,192.6,18.17237797]
["bitfinex","SOLUSD",1760287325042,7.72802554,192.61,192.6,18.17237797]
["bitfinex","SOLUSD",1760287325247,8.37802554,192.61,192.6,18.17237797]
["bitfinex","SOLUSD",1760287325556,7.72802554,192.61,192.6,18.17237797]
["bitfinex","SOLUSD",1760287326373,7.72802554,192.61,192.57,44.13979331]
["bitfinex","SOLUSD",1760287326573,7.72802554,192.58,192.57,5.19291686]
["bitfinex","SOLUSD",1760287326783,20.8,192.6,192.56,0.1]
["bitfinex","SOLUSD",1760287326954,7.72802554,192.62,192.57,0.7]
["bitfinex","SOLUSD",1760287327152,7.72802554,192.61,192.57,0.7]
["bitfinex","SOLUSD",1760287327354,7.72802554,192.61,192.56,18.27602221]
["bitfinex","SOLUSD",1760287327355,20.8,192.64,192.58,0.7]
["bitfinex","SOLUSD",1760287327651,7.72802554,192.61,192.56,44.9419549]
["bitfinex","SOLUSD",1760287327860,7.72802554,192.61,192.57,0.7]
["bitfinex","SOLUSD",1760287328280,21.45,192.69,192.59,18.17332155]
["bitfinex","SOLUSD",1760287328450,7.72802554,192.65,192.6,0.7]
["bitfinex","SOLUSD",1760287328655,7.72802554,192.61,192.59,44.13520949]
["bitfinex","SOLUSD",1760287329472,7.72802554,192.64,192.6,0.7]
["bitfinex","SOLUSD",1760287329684,7.72802554,192.61,192.59,18.17332155]
["bitfinex","SOLUSD",1760287329884,8.37802554,192.6,192.59,5.19237758]
["bitfinex","SOLUSD",1760287330045,29.17802554,192.6,192.57,5.1928285]
["bitfinex","SOLUSD",1760287330354,7.72802554,192.58,192.57,5.1928285]
["bitfinex","SOLUSD",1760287330548,20.8,192.6,192.56,0.1]
["bitfinex","SOLUSD",1760287330767,7.72802554,192.58,192.56,5.29306863]
["bitfinex","SOLUSD",1760287331047,7.72802554,192.57,192.56,18.27603497]
["bitfinex","SOLUSD",1760287331378,29.17802554,192.57,192.56,0.1]
["bitfinex","SOLUSD",1760287331554,29.17802554,192.57,192.56,5.29318653]
["bitfinex","SOLUSD",1760287331867,29.17802554,192.57,192.56,0.1]
["bitfinex","SOLUSD",1760287332250,8.37802554,192.57,192.56,0.1]
["bitfinex","SOLUSD",1760287333960,0.65,192.57,192.56,0.1]
["bitfinex","SOLUSD",1760287334168,8.37802554,192.57,192.56,0.1]
["bitfinex","SOLUSD",1760287334966,20.8,192.54,192.53,0.1]
["bitfinex","SOLUSD",1760287335173,36.25605108,192.54,192.53,0.1]
["bitfinex","SOLUSD",1760287335480,36.90605108,192.54,192.53,0.1]
["bitfinex","SOLUSD",1760287335773,36.90605108,192.54,192.41,0.7]
["bitfinex","SOLUSD",1760287335982,7.72802554,192.46,192.41,0.7]
["bitfinex","SOLUSD",1760287336178,7.72802554,192.51,192.44,7.72802554]
["bitfinex","SOLUSD",1760287336361,0.65,192.57,192.46,25.91362253]
["bitfinex","SOLUSD",1760287336566,7.72802554,192.54,192.48,7.72802554]
["bitfinex","SOLUSD",1760287336768,7.72802554,192.53,192.48,0.7]
["bitfinex","SOLUSD",1760287337079,7.72802554,192.53,192.49,0.7]
["bitfinex","SOLUSD",1760287337273,7.72802554,192.54,192.5,0.7]
["bitfinex","SOLUSD",1760287337586,0.65,192.59,192.51,0.7]
["bitfinex","SOLUSD",1760287337878,7.72802554,192.55,192.51,0.7]
["bitfinex","SOLUSD",1760287338274,7.72802554,192.55,192.52,0.7]
["bitfinex","SOLUSD",1760287338780,7.72802554,192.53,192.49,44.15813807]
["bitfinex","SOLUSD",1760287338974,7.72802554,192.52,192.49,44.85813807]
["bitfinex","SOLUSD",1760287339274,20.8,192.57,192.49,44.15813807]
["bitfinex","SOLUSD",1760287339476,7.72802554,192.51,192.49,18.18276273]
["bitfinex","SOLUSD",1760287339679,7.72802554,192.5,192.49,5.19507506]
["bitfinex","SOLUSD",1760287339974,28.52802554,192.5,192.43,0.7]
["bitfinex","SOLUSD",1760287340273,7.72802554,192.46,192.43,0.7]
["bitfinex","SOLUSD",1760287340665,7.72802554,192.46,192.4,44.17879416]
["bitfinex","SOLUSD",1760287340855,7.72802554,192.46,192.41,0.7]
["bitfinex","SOLUSD",1760287341063,7.72802554,192.46,192.42,0.7]
["bitfinex","SOLUSD",1760287341269,7.72802554,192.46,192.43,0.7]
["bitfinex","SOLUSD",1760287341464,20.8,192.5,192.44,0.7]
["bitfinex","SOLUSD",1760287341465,7.72802554,192.48,192.44,0.7]
["bitfinex","SOLUSD",1760287341686,0.65,192.57,192.45,7.72802554]
["bitfinex","SOLUSD",1760287341886,19.99999999,192.61,192.43,20.8]
["bitfinex","SOLUSD",1760287341887,0.65,192.64,192.47,7.72802554]
["bitfinex","SOLUSD",1760287342065,7.72802554,192.53,192.48,0.7]
["bitfinex","SOLUSD",1760287342381,20.64999999,192.63,192.43,20.8]
["bitfinex","SOLUSD",1760287342382,7.72802554,192.52,192.49,0.7]
["bitfinex","SOLUSD",1760287342590,7.72802554,192.51,192.46,0.7]
["bitfinex","SOLUSD",1760287342775,7.72802554,192.51,192.45,44.16731617]
["bitfinex","SOLUSD",1760287342973,7.72802554,192.51,192.46,0.7]
["bitfinex","SOLUSD",1760287343173,7.72802554,192.47,192.45,18.18654195]
["bitfinex","SOLUSD",1760287343479,7.72802554,192.48,192.46,0.7]
["bitfinex","SOLUSD",1760287343675,7.72802554,192.49,192.46,0.7]
["bitfinex","SOLUSD",1760287344088,0.65,192.58,192.45,18.18654195]
["bitfinex","SOLUSD",1760287344389,7.72802554,192.51,192.47,0.7]
["bitfinex","SOLUSD",1760287344577,7.72802554,192.52,192.48,0.7]
["bitfinex","SOLUSD",1760287344981,7.72802554,192.52,192.49,0.7]
["bitfinex","SOLUSD",1760287345197,7.72802554,192.54,192.5,0.7]
["bitfinex","SOLUSD",1760287345494,20.8,192.56,192.47,0.7]
["bitfinex","SOLUSD",1760287345671,7.72802554,192.48,192.45,44.16731617]
["bitfinex","SOLUSD",1760287345872,0.65,192.53,192.45,44.86731617]
["bitfinex","SOLUSD",1760287346067,7.72802554,192.48,192.45,44.86731617]
["bitfinex","SOLUSD",1760287346388,7.72802554,192.47,192.45,18.18654195]
["bitfinex","SOLUSD",1760287346579,7.72802554,192.47,192.45,18.84654195]
["bitfinex","SOLUSD",1760287346774,20.8,192.52,192.46,0.66]
["bitfinex","SOLUSD",1760287346981,7.72802554,192.48,192.47,18.18465215]
["bitfinex","SOLUSD",1760287347377,7.72802554,192.48,192.47,5.1956149]
["bitfinex","SOLUSD",1760287348595,20.8,192.53,192.47,5.1956149]
["bitfinex","SOLUSD",1760287349298,20.8,192.53,192.44,18.18748699]
["bitfinex","SOLUSD",1760287349472,20.8,192.52,192.44,18.18748699]
["bitfinex","SOLUSD",1760287352104,11.57005462,192.45,192.44,18.18748699]
["bitfinex","SOLUSD",1760287353397,11.57005462,192.45,192.41,0.66]
["bitfinex","SOLUSD",1760287353398,11.57005462,192.45,192.42,18.1893774]
["bitfinex","SOLUSD",1760287353584,11.57005462,192.43,192.42,18.1893774]
["bitfinex","SOLUSD",1760287353784,11.57005462,192.44,192.42,18.1893774]
["bitfinex","SOLUSD",1760287354395,20.8,192.49,192.42,18.1893774]
["bitfinex","SOLUSD",1760287354599,11.57005462,192.49,192.43,0.66]
["bitfinex","SOLUSD",1760287355100,11.57005462,192.51,192.43,12.23005462]
["bitfinex","SOLUSD",1760287355304,11.57005462,192.51,192.45,11.57005462]
["bitfinex","SOLUSD",1760287355498,11.57005462,192.51,192.46,18.84559699]
["bitfinex","SOLUSD",1760287355699,11.57005462,192.52,192.47,0.66]
["bitfinex","SOLUSD",1760287355899,0.65,192.54,192.46,5.19588485]
["bitfinex","SOLUSD",1760287356198,11.57005462,192.47,192.46,5.19588485]
["bitfinex","SOLUSD",1760287356898,11.57005462,192.47,192.45,12.99020814]
["bitfinex","SOLUSD",1760287357219,11.57005462,192.46,192.45,12.99020814]
["bitfinex","SOLUSD",1760287357390,11.57005462,192.47,192.45,12.99020814]
["bitfinex","SOLUSD",1760287357917,12.22005462,192.46,192.44,5.19642485]
["bitfinex","SOLUSD",1760287358075,11.57005462,192.45,192.44,5.19642485]
["bitfinex","SOLUSD",1760287358871,11.57005462,192.45,192.41,18.19025759]
["bitfinex","SOLUSD",1760287359077,11.57005462,192.42,192.41,18.19025759]
["bitfinex","SOLUSD",1760287360002,4.8447729,192.47,192.41,18.19025759]
["bitfinex","SOLUSD",1760287360199,11.57005462,192.42,192.41,18.19025759]
["bitfinex","SOLUSD",1760287362607,20.8,192.49,192.41,18.85025759]
["bitfinex","SOLUSD",1760287362800,11.57005462,192.43,192.41,18.85025759]
["bitfinex","SOLUSD",1760287363107,11.57005462,192.43,192.41,18.19025759]
["bitfinex","SOLUSD",1760287364705,20.8,192.47,192.43,5.1966949]
["bitfinex","SOLUSD",1760287364904,11.57005462,192.44,192.43,5.1966949]
["bitfinex","SOLUSD",1760287366013,12.22005462,192.44,192.37,12.9953194]
["bitfinex","SOLUSD",1760287366190,11.57005462,192.38,192.37,18.19363514]
["bitfinex","SOLUSD",1760287366607,11.57005462,192.38,192.37,0.68]
["bitfinex","SOLUSD",1760287366996,32.98728016,192.5,192.37,0.68]
["bitfinex","SOLUSD",1760287366997,11.57005462,192.43,192.37,0.68]
["bitfinex","SOLUSD",1760287368012,0.65,192.49,192.37,0.68]
["bitfinex","SOLUSD",1760287368194,11.57005462,192.46,192.37,0.68]
["bitfinex","SOLUSD",1760287368506,11.57005462,192.46,192.38,11.57005462]
["bitfinex","SOLUSD",1760287368706,0.65,192.53,192.4,11.57005462]
["bitfinex","SOLUSD",1760287368904,11.57005462,192.48,192.41,0.68]
["bitfinex","SOLUSD",1760287369493,11.57005462,192.44,192.41,0.68]
["bitfinex","SOLUSD",1760287369699,11.57005462,192.44,192.42,0.68]
["bitfinex","SOLUSD",1760287370091,11.57005462,192.44,192.39,44.86109049]
["bitfinex","SOLUSD",1760287370287,11.57005462,192.44,192.41,18.19032274]
["bitfinex","SOLUSD",1760287371210,11.57005462,192.42,192.41,18.19032274]
["bitfinex","SOLUSD",1760287371991,11.57005462,192.42,192.38,12.99452274]
["bitfinex","SOLUSD",1760287372196,11.57005462,192.42,192.3,0.1]
["bitfinex","SOLUSD",1760287372197,11.57005462,192.38,192.35,5.19885625]
["bitfinex","SOLUSD",1760287372513,11.57005462,192.36,192.33,5.19939686]
["bitfinex","SOLUSD",1760287372690,11.57005462,192.34,192.33,18.19788903]
["bitfinex","SOLUSD",1760287373091,20.8,192.42,192.33,44.19487337]
["bitfinex","SOLUSD",1760287373292,11.57005462,192.38,192.34,0.68]
["bitfinex","SOLUSD",1760287373516,11.57005462,192.38,192.35,0.68]
["bitfinex","SOLUSD",1760287373713,11.57005462,192.39,192.36,0.68]
["bitfinex","SOLUSD",1760287374404,11.57005462,192.39,192.37,5.19831574]
["bitfinex","SOLUSD",1760287376514,11.57005462,192.39,192.33,44.19487337]
["bitfinex","SOLUSD",1760287376818,11.57005462,192.35,192.33,44.19487337]
["bitfinex","SOLUSD",1760287377415,11.57005462,192.35,192.34,0.67]
["bitfinex","SOLUSD",1760287378313,11.57005462,192.35,192.33,44.19487337]
["bitfinex","SOLUSD",1760287378494,11.57005462,192.35,192.33,44.86487337]
["bitfinex","SOLUSD",1760287378698,11.57005462,192.35,192.33,18.86788903]
["bitfinex","SOLUSD",1760287380510,11.57005462,192.35,192.31,5.1999376]
["bitfinex","SOLUSD",1760287380511,12.22005462,192.35,192.31,5.1999376]
["bitfinex","SOLUSD",1760287380703,11.57005462,192.32,192.31,5.1999376]
["bitfinex","SOLUSD",1760287380905,23.79010924,192.32,192.27,0.1]
["bitfinex","SOLUSD",1760287381202,43.94010924,192.3,192.27,0.1]
["bitfinex","SOLUSD",1760287381598,32.92005462,192.3,192.27,0.1]
["bitfinex","SOLUSD",1760287381800,44.49010924,192.3,192.27,0.1]
["bitfinex","SOLUSD",1760287382626,20.8,192.25,192.21,0.1]
["bitfinex","SOLUSD",1760287382802,11.57005462,192.22,192.21,5.30255525]
["bitfinex","SOLUSD",1760287383221,11.57005462,192.22,192.21,0.1]
["bitfinex","SOLUSD",1760287384527,20.8,192.27,192.21,0.1]
["bitfinex","SOLUSD",1760287384732,0.55,192.32,192.21,5.97263035]
["bitfinex","SOLUSD",1760287384902,11.57005462,192.24,192.21,18.9792377]
["bitfinex","SOLUSD",1760287385097,5.19885625,192.35,192.21,18.9792377]
["bitfinex","SOLUSD",1760287385098,11.57005462,192.23,192.21,18.9792377]
["bitfinex","SOLUSD",1760287385624,0.55,192.29,192.21,18.9792377]
["bitfinex","SOLUSD",1760287385625,11.57005462,192.24,192.22,0.67]
["bitfinex","SOLUSD",1760287386000,0.55,192.34,192.23,0.67]
["bitfinex","SOLUSD",1760287386202,11.57005462,192.28,192.23,0.67]
["bitfinex","SOLUSD",1760287386399,11.57005462,192.28,192.24,0.67]
["bitfinex","SOLUSD",1760287386632,11.57005462,192.28,192.25,0.67]
["bitfinex","SOLUSD",1760287387738,0.55,192.34,192.25,0.67]
["bitfinex","SOLUSD",1760287388033,11.57005462,192.28,192.25,0.67]
["bitfinex","SOLUSD",1760287388833,11.57005462,192.28,192.26,5.20128991]
["bitfinex","SOLUSD",1760287389221,11.57005462,192.3,192.27,0.67]
["bitfinex","SOLUSD",1760287389723,21.35,192.36,192.26,18.2045147]
["bitfinex","SOLUSD",1760287389927,11.57005462,192.34,192.28,0.67]
["bitfinex","SOLUSD",1760287390117,11.57005462,192.33,192.28,0.67]
["bitfinex","SOLUSD",1760287390304,11.57005462,192.32,192.29,0.67]
["bitfinex","SOLUSD",1760287390504,11.57005462,192.32,192.3,0.67]
["bitfinex","SOLUSD",1760287390707,11.57005462,192.34,192.31,0.67]
["bitfinex","SOLUSD",1760287390902,0.55,192.44,192.32,29.76888989]
["bitfinex","SOLUSD",1760287391207,11.57005462,192.38,192.33,0.67]
["bitfinex","SOLUSD",1760287391413,11.57005462,192.38,192.34,0.67]
["bitfinex","SOLUSD",1760287391614,0.55,192.44,192.35,0.67]
["bitfinex","SOLUSD",1760287391829,11.57005462,192.39,192.35,0.67]
["bitfinex","SOLUSD",1760287392029,11.57005462,192.39,192.36,0.67]
["bitfinex","SOLUSD",1760287392205,11.57005462,192.39,192.32,55.76722599]
["bitfinex","SOLUSD",1760287392407,0.55,192.5,192.38,11.57005462]
["bitfinex","SOLUSD",1760287392616,11.57005462,192.46,192.39,0.67]
["bitfinex","SOLUSD",1760287392818,11.57005462,192.45,192.4,18.19126818]
["bitfinex","SOLUSD",1760287393023,0.55,192.51,192.41,0.67]
["bitfinex","SOLUSD",1760287393307,11.57005462,192.47,192.41,0.67]
["bitfinex","SOLUSD",1760287393834,11.57005462,192.47,192.41,12.24005462]
["bitfinex","SOLUSD",1760287394025,11.57005462,192.47,192.41,11.57005462]
["bitfinex","SOLUSD",1760287394228,11.57005462,192.47,192.42,0.67]
["bitfinex","SOLUSD",1760287394420,11.57005462,192.47,192.43,0.67]
["bitfinex","SOLUSD",1760287394622,11.57005462,192.47,192.44,0.67]
["bitfinex","SOLUSD",1760287394933,11.57005462,192.49,192.45,18.18654195]
["bitfinex","SOLUSD",1760287395123,11.57005462,192.49,192.46,0.67]
["bitfinex","SOLUSD",1760287395812,11.57005462,192.48,192.46,0.67]
["bitfinex","SOLUSD",1760287396410,11.57005462,192.48,192.45,18.18654195]
["bitfinex","SOLUSD",1760287396612,11.57005462,192.46,192.45,18.18654195]
["bitfinex","SOLUSD",1760287397011,12.12005462,192.46,192.4,18.19126818]
["bitfinex","SOLUSD",1760287397267,11.57005462,192.42,192.4,18.19126818]
["bitfinex","SOLUSD",1760287397425,11.57005462,192.42,192.41,0.67]
["bitfinex","SOLUSD",1760287397734,11.57005462,192.44,192.41,0.67]
["bitfinex","SOLUSD",1760287397931,11.57005462,192.45,192.41,0.67]
["bitfinex","SOLUSD",1760287398111,11.57005462,192.45,192.42,0.67]
["bitfinex","SOLUSD",1760287398311,11.57005462,192.46,192.43,0.67]
["bitfinex","SOLUSD",1760287398514,11.57005462,192.49,192.44,0.67]
["bitfinex","SOLUSD",1760287398732,11.57005462,192.46,192.41,0.67]
["bitfinex","SOLUSD",1760287398918,11.57005462,192.47,192.42,44.17420226]
["bitfinex","SOLUSD",1760287399133,11.57005462,192.47,192.43,0.67]
["bitfinex","SOLUSD",1760287399331,11.57005462,192.47,192.44,0.67]
["bitfinex","SOLUSD",1760287399517,11.57005462,192.46,192.42,44.17420226]
["bitfinex","SOLUSD",1760287399713,11.57005462,192.46,192.42,44.84420226]
["bitfinex","SOLUSD",1760287400210,11.57005462,192.46,192.43,0.67]
["bitfinex","SOLUSD",1760287400410,11.57005462,192.44,192.42,44.17420226]
["bitfinex","SOLUSD",1760287400618,11.57005462,192.43,192.42,44.84420226]
["bitfinex","SOLUSD",1760287401118,11.57005462,192.44,192.42,44.84420226]
["bitfinex","SOLUSD",1760287405338,0.55,192.47,192.42,18.1893774]
["bitfinex","SOLUSD",1760287405528,11.57005462,192.43,192.42,18.1893774]
["bitfinex","SOLUSD",1760287407051,4.82538628,192.53,192.42,44.87420226]
["bitfinex","SOLUSD",1760287407211,11.57005462,192.49,192.43,0.7]
["bitfinex","SOLUSD",1760287407525,11.57005462,192.46,192.44,18.18748699]
["bitfinex","SOLUSD",1760287407724,11.57005462,192.45,192.44,18.18748699]
["bitfinex","SOLUSD",1760287407932,12.12005462,192.45,192.44,5.19642485]
["bitfinex","SOLUSD",1760287408125,12.12005462,192.45,192.42,5.19696497]
["bitfinex","SOLUSD",1760287408329,11.57005462,192.43,192.42,5.19696497]
["bitfinex","SOLUSD",1760287408529,7.76067406,192.43,192.42,5.19696497]
["bitfinex","SOLUSD",1760287408733,7.76067406,192.43,192.39,12.99443838]
["bitfinex","SOLUSD",1760287408921,7.76067406,192.4,192.39,12.99443838]
["bitfinex","SOLUSD",1760287410439,7.76067406,192.4,192.38,5.19804553]
["bitfinex","SOLUSD",1760287410647,0.55,192.39,192.38,5.19804553]
["bitfinex","SOLUSD",1760287410944,0.55,192.39,192.33,12.99785358]
["bitfinex","SOLUSD",1760287411142,7.76067406,192.34,192.33,12.99785358]
["bitfinex","SOLUSD",1760287411446,8.31067406,192.34,192.3,13.00005041]
["bitfinex","SOLUSD",1760287411651,7.76067406,192.31,192.3,13.00005041]
["bitfinex","SOLUSD",1760287412268,8.31067406,192.31,192.28,5.2007489]
["bitfinex","SOLUSD",1760287412415,7.76067406,192.29,192.28,5.2007489]
["bitfinex","SOLUSD",1760287413841,7.76067406,192.29,192.25,13.0033042]
["bitfinex","SOLUSD",1760287414143,7.76067406,192.26,192.25,13.0033042]
["bitfinex","SOLUSD",1760287414822,0.55,192.32,192.25,13.0033042]
["bitfinex","SOLUSD",1760287415020,7.76067406,192.32,192.26,0.7]
["bitfinex","SOLUSD",1760287415215,7.76067406,192.33,192.26,0.7]
["bitfinex","SOLUSD",1760287415443,7.76067406,192.3,192.26,0.7]
["bitfinex","SOLUSD",1760287415938,7.76067406,192.3,192.27,0.7]
["bitfinex","SOLUSD",1760287416151,7.76067406,192.29,192.27,0.7]
["bitfinex","SOLUSD",1760287416349,7.76067406,192.29,192.25,13.0033042]
["bitfinex","SOLUSD",1760287416651,20.8,192.33,192.26,0.7]
["bitfinex","SOLUSD",1760287416952,1e-08,192.79,192.3,7.76067406]
["bitfinex","SOLUSD",1760287416953,7.76067406,192.38,192.3,7.76067406]
["bitfinex","SOLUSD",1760287417159,7.76067406,192.34,192.29,0.7]
["bitfinex","SOLUSD",1760287417326,0.55,192.39,192.3,0.7]
["bitfinex","SOLUSD",1760287417644,7.76067406,192.33,192.3,0.7]
["bitfinex","SOLUSD",1760287417855,7.76067406,192.31,192.28,0.7]
["bitfinex","SOLUSD",1760287418334,7.76067406,192.31,192.29,0.7]
["bitfinex","SOLUSD",1760287418532,19.99999999,192.44,192.27,44.20866487]
["bitfinex","SOLUSD",1760287418533,7.76067406,192.53,192.3,0.7]
["bitfinex","SOLUSD",1760287418739,7.76067406,192.53,192.31,7.76067406]
["bitfinex","SOLUSD",1760287418740,7.76067406,192.39,192.31,7.76067406]
["bitfinex","SOLUSD",1760287418929,19.99999999,192.49,192.32,0.7]
["bitfinex","SOLUSD",1760287418930,7.76067406,192.37,192.32,0.7]
["bitfinex","SOLUSD",1760287419134,18.55999999,192.69,192.46,1.44]
["bitfinex","SOLUSD",1760287419429,18.55999999,192.69,192.36,15.52134812]
["bitfinex","SOLUSD",1760287419430,2.71732792,192.61,192.58,1.44]
["bitfinex","SOLUSD",1760287419937,2.71732792,192.61,192.58,5.19264721]
["bitfinex","SOLUSD",1760287420251,0.65,192.61,192.6,1.44]
["bitfinex","SOLUSD",1760287420462,8.41067406,192.61,192.59,1.44]
["bitfinex","SOLUSD",1760287420665,7.76067406,192.61,192.59,1.44]
["bitfinex","SOLUSD",1760287420954,7.76067406,192.62,192.6,1.44]
["bitfinex","SOLUSD",1760287421164,7.76067406,192.61,192.6,1.44]
["bitfinex","SOLUSD",1760287421327,0.65,192.62,192.6,1.44]
["bitfinex","SOLUSD",1760287421530,0.2,192.64,192.61,1.44]
["bitfinex","SOLUSD",1760287421730,1e-08,192.64,192.63,7.76067406]
["bitfinex","SOLUSD",1760287421931,1e-08,192.73,192.72,1.44]
["bitfinex","SOLUSD",1760287422355,1e-08,192.73,192.72,9.20067406]
["bitfinex","SOLUSD",1760287422537,1e-08,192.79,192.78,1.44]
["bitfinex","SOLUSD",1760287423036,0.2,192.94,192.86,1.44]
["bitfinex","SOLUSD",1760287423239,0.2,192.94,192.93,1.44]
["bitfinex","SOLUSD",1760287423548,0.2,192.99,192.93,9.20067406]
["bitfinex","SOLUSD",1760287423747,0.2,192.99,192.97,1.44]
["bitfinex","SOLUSD",1760287424459,1e-08,192.99,192.98,22.24]
["bitfinex","SOLUSD",1760287424661,1e-08,192.99,192.98,42.24]
["bitfinex","SOLUSD",1760287424859,1e-08,193.01,193.0,22.24]
["bitfinex","SOLUSD",1760287425159,0.2,193.1,193.09,1.44]
["bitfinex","SOLUSD",1760287425456,0.2,193.1,193.09,9.20067406]
["bitfinex","SOLUSD",1760287425672,0.69,193.18,193.09,1.95789321]
["bitfinex","SOLUSD",1760287425830,18.55999999,193.4,193.21,1.44]
["bitfinex","SOLUSD",1760287426152,18.55999999,193.4,193.15,20.8]
["bitfinex","SOLUSD",1760287426153,0.69,193.39,193.32,1.44]
["bitfinex","SOLUSD",1760287426329,0.69,193.38,193.34,1.44]
["bitfinex","SOLUSD",1760287426529,4.97730774,193.52,193.36,1.44]
["bitfinex","SOLUSD",1760287426757,4.97730774,193.52,193.46,1.44]
["bitfinex","SOLUSD",1760287426931,0.69,193.51,193.47,1.44]
["bitfinex","SOLUSD",1760287427130,0.69,193.5,193.23,0.51751798]
["bitfinex","SOLUSD",1760287427354,0.69,193.5,193.3,10.87647521]
["bitfinex","SOLUSD",1760287427530,7.76067406,193.44,193.23,10.87647521]
["bitfinex","SOLUSD",1760287427733,20.8,193.4,193.32,7.76067406]
["bitfinex","SOLUSD",1760287427941,0.69,193.4,193.28,0.72]
["bitfinex","SOLUSD",1760287428271,0.69,193.4,193.3,7.76067406]
["bitfinex","SOLUSD",1760287428429,7.76067406,193.44,193.13,1.23778594]
["bitfinex","SOLUSD",1760287428430,20.8,193.28,193.13,1.23778594]
["bitfinex","SOLUSD",1760287428752,0.69,193.27,193.14,0.72]
["bitfinex","SOLUSD",1760287428955,0.69,193.26,193.14,0.72]
["bitfinex","SOLUSD",1760287429129,7.76067406,193.25,193.14,0.72]
["bitfinex","SOLUSD",1760287429333,20.8,193.2,192.96,19.99999999]
["bitfinex","SOLUSD",1760287429533,0.69,193.19,193.06,0.72]
["bitfinex","SOLUSD",1760287429756,20.8,193.08,192.98,0.72]
["bitfinex","SOLUSD",1760287429954,0.69,193.13,192.98,0.72]
["bitfinex","SOLUSD",1760287430258,20.8,193.18,192.98,22.03818841]
["bitfinex","SOLUSD",1760287430259,20.8,193.17,192.98,22.03818841]
["bitfinex","SOLUSD",1760287430434,7.76067406,193.16,192.99,0.72]
["bitfinex","SOLUSD",1760287430635,7.76067406,193.11,192.99,0.72]
["bitfinex","SOLUSD",1760287430830,7.76067406,193.18,192.99,0.72]
["bitfinex","SOLUSD",1760287430831,0.69,193.1,192.99,0.72]
["bitfinex","SOLUSD",1760287431052,7.76067406,193.05,192.93,0.72]
["bitfinex","SOLUSD",1760287431360,7.76067406,193.05,192.86,19.99999999]
["bitfinex","SOLUSD",1760287431361,20.8,193.1,192.94,0.72]
["bitfinex","SOLUSD",1760287431536,0.69,193.08,192.94,0.72]
["bitfinex","SOLUSD",1760287431740,0.69,193.08,192.83,19.99999999]
["bitfinex","SOLUSD",1760287431741,20.8,193.06,192.83,19.99999999]
["bitfinex","SOLUSD",1760287431954,20.8,193.06,192.79,7.76067406]
["bitfinex","SOLUSD",1760287431955,7.76067406,193.03,192.92,0.72]
["bitfinex","SOLUSD",1760287432172,21.49,193.02,192.91,7.76067406]
["bitfinex","SOLUSD",1760287432335,7.76067406,193.01,192.91,0.72]
["bitfinex","SOLUSD",1760287432541,7.76067406,193.01,192.87,0.72]
["bitfinex","SOLUSD",1760287432542,31.96525529,192.98,192.87,0.72]
["bitfinex","SOLUSD",1760287432738,0.69,193.03,192.87,0.72]
["bitfinex","SOLUSD",1760287432941,0.69,193.02,192.87,0.72]
["bitfinex","SOLUSD",1760287433143,11.85525529,193.05,192.91,20.8]
["bitfinex","SOLUSD",1760287433461,0.69,193.04,192.86,0.72]
["bitfinex","SOLUSD",1760287433665,20.8,192.99,192.9,11.16525529]
["bitfinex","SOLUSD",1760287433857,11.16525529,192.98,192.9,0.72]
["bitfinex","SOLUSD",1760287434168,11.16525529,192.97,192.86,0.72]
["bitfinex","SOLUSD",1760287434343,20.8,192.91,192.82,0.72]
["bitfinex","SOLUSD",1760287434845,11.16525529,192.9,192.82,0.72]
["bitfinex","SOLUSD",1760287435044,11.16525529,192.9,192.78,20.8]
["bitfinex","SOLUSD",1760287435045,11.16525529,192.89,192.77,0.72]
["bitfinex","SOLUSD",1760287435250,11.16525529,192.88,192.77,0.72]
["bitfinex","SOLUSD",1760287435459,11.16525529,192.85,192.73,0.72]
["bitfinex","SOLUSD",1760287435666,11.16525529,192.84,192.73,0.72]
["bitfinex","SOLUSD",1760287435969,0.69,192.87,192.79,11.16525529]
["bitfinex","SOLUSD",1760287436175,11.16525529,192.82,192.76,11.16525529]
["bitfinex","SOLUSD",1760287436342,0.69,192.86,192.73,0.72]
["bitfinex","SOLUSD",1760287436670,20.8,192.84,192.76,11.16525529]
["bitfinex","SOLUSD",1760287436974,11.16525529,192.82,192.73,0.72]
["bitfinex","SOLUSD",1760287437136,11.16525529,192.81,192.7,0.67]
["bitfinex","SOLUSD",1760287437336,11.16525529,192.78,192.71,11.16525529]
["bitfinex","SOLUSD",1760287437555,0.7,192.79,192.71,11.16525529]
["bitfinex","SOLUSD",1760287437864,21.5,192.8,192.69,0.67]
["bitfinex","SOLUSD",1760287438040,21.5,192.8,192.72,11.16525529]
["bitfinex","SOLUSD",1760287438041,11.16525529,192.79,192.72,11.16525529]
["bitfinex","SOLUSD",1760287438240,11.16525529,192.74,192.65,0.67]
["bitfinex","SOLUSD",1760287438568,20.8,192.79,192.71,11.16525529]
["bitfinex","SOLUSD",1760287438743,11.16525529,192.78,192.69,0.67]
["bitfinex","SOLUSD",1760287438948,11.16525529,192.78,192.71,11.16525529]
["bitfinex","SOLUSD",1760287439168,11.16525529,192.76,192.65,0.67]
["bitfinex","SOLUSD",1760287439475,11.16525529,192.77,192.7,11.16525529]
["bitfinex","SOLUSD",1760287439970,0.7,192.78,192.71,11.16525529]
["bitfinex","SOLUSD",1760287440177,36.52182921,192.97,192.77,11.16525529]
["bitfinex","SOLUSD",1760287440178,0.7,192.87,192.77,11.16525529]
["bitfinex","SOLUSD",1760287440362,0.7,192.9,192.84,11.16525529]
["bitfinex","SOLUSD",1760287440546,11.16525529,192.85,192.7,19.99999999]
["bitfinex","SOLUSD",1760287440742,22.71105696,193.0,192.84,11.16525529]
["bitfinex","SOLUSD",1760287440965,2.71105697,193.0,192.89,20.8]
["bitfinex","SOLUSD",1760287441166,12.94894534,193.07,192.86,20.8]
["bitfinex","SOLUSD",1760287441369,2.70943119,193.12,193.01,11.16525529]
["bitfinex","SOLUSD",1760287441680,11.16525529,193.02,192.89,0.67]
["bitfinex","SOLUSD",1760287441866,0.7,193.01,192.91,5.18376444]
["bitfinex","SOLUSD",1760287442183,0.7,193.01,192.9,39.61399484]
["bitfinex","SOLUSD",1760287442469,0.7,193.08,192.93,20.8]
["bitfinex","SOLUSD",1760287442652,0.7,193.07,192.98,11.16525529]
["bitfinex","SOLUSD",1760287442859,0.7,193.07,193.0,11.16525529]
["bitfinex","SOLUSD",1760287443058,20.8,193.08,193.05,11.16525529]
["bitfinex","SOLUSD",1760287443359,0.7,193.13,193.02,0.67]
["bitfinex","SOLUSD",1760287443545,0.7,193.18,193.05,20.8]
["bitfinex","SOLUSD",1760287443745,0.7,193.18,193.01,19.99999999]
["bitfinex","SOLUSD",1760287443746,11.16525529,193.09,192.97,21.47]
["bitfinex","SOLUSD",1760287443943,0.7,193.08,192.93,5.18322707]
["bitfinex","SOLUSD",1760287444167,4.6553531,193.25,193.07,11.16525529]
["bitfinex","SOLUSD",1760287444352,19.99999999,193.31,193.15,11.16525529]
["bitfinex","SOLUSD",1760287444547,0.7,193.25,193.08,20.8]
["bitfinex","SOLUSD",1760287444747,0.7,193.24,193.06,0.67]
["bitfinex","SOLUSD",1760287444951,11.16525529,193.19,193.06,0.67]
["bitfinex","SOLUSD",1760287445177,11.16525529,193.09,193.04,20.8]
["bitfinex","SOLUSD",1760287445350,11.16525529,193.09,193.0,0.67]
["bitfinex","SOLUSD",1760287445351,0.7,193.12,193.0,0.67]
["bitfinex","SOLUSD",1760287445554,0.7,193.17,193.08,11.16525529]
["bitfinex","SOLUSD",1760287445756,11.16525529,193.11,193.01,20.8]
["bitfinex","SOLUSD",1760287445948,29.89730531,193.29,193.02,0.67]
["bitfinex","SOLUSD",1760287445949,4.80819838,193.29,193.02,0.67]
["bitfinex","SOLUSD",1760287446160,41.33865463,193.37,193.11,11.16525529]
["bitfinex","SOLUSD",1760287446161,0.7,193.16,193.11,11.16525529]
["bitfinex","SOLUSD",1760287446373,11.16525529,193.17,193.07,0.67]
["bitfinex","SOLUSD",1760287446680,11.86525529,193.19,193.07,0.67]
["bitfinex","SOLUSD",1760287446884,19.99999999,193.32,193.18,11.16525529]
["bitfinex","SOLUSD",1760287447091,0.7,193.27,193.13,20.8]
["bitfinex","SOLUSD",1760287447384,11.16525529,193.21,193.14,11.16525529]
["bitfinex","SOLUSD",1760287447552,11.16525529,193.2,193.13,11.16525529]
["bitfinex","SOLUSD",1760287447883,0.7,193.33,193.19,11.16525529]
["bitfinex","SOLUSD",1760287448087,11.16525529,193.27,193.17,20.8]
["bitfinex","SOLUSD",1760287448393,0.7,193.29,193.22,11.16525529]
["bitfinex","SOLUSD",1760287448674,18.09627216,193.41,193.25,11.16525529]
["bitfinex","SOLUSD",1760287448879,19.99999999,193.49,193.26,0.67]
["bitfinex","SOLUSD",1760287449057,0.7,193.44,193.26,0.67]
["bitfinex","SOLUSD",1760287449260,0.7,193.51,193.27,20.51741086]
["bitfinex","SOLUSD",1760287449469,11.16525529,193.43,193.32,20.8]
["bitfinex","SOLUSD",1760287449665,0.7,193.47,193.33,21.47]
["bitfinex","SOLUSD",1760287449857,0.2,193.53,193.41,20.8]
["bitfinex","SOLUSD",1760287450052,0.7,193.51,193.4,11.16525529]
["bitfinex","SOLUSD",1760287450371,0.7,193.5,193.33,11.16525529]
["bitfinex","SOLUSD",1760287450561,0.7,193.5,193.21,19.99999999]
["bitfinex","SOLUSD",1760287450562,0.7,193.49,193.34,0.67]
["bitfinex","SOLUSD",1760287450876,11.16525529,193.42,193.34,0.67]
["bitfinex","SOLUSD",1760287451052,20.19999999,193.52,193.32,20.8]
["bitfinex","SOLUSD",1760287451378,0.7,193.44,193.28,0.67]
["bitfinex","SOLUSD",1760287451581,0.7,193.44,193.29,11.16525529]
["bitfinex","SOLUSD",1760287451788,0.7,193.43,193.28,0.67]
["bitfinex","SOLUSD",1760287451975,12.92662105,193.4,193.26,11.16525529]
["bitfinex","SOLUSD",1760287452181,0.7,193.39,193.3,20.8]
["bitfinex","SOLUSD",1760287452487,0.7,193.45,193.31,0.67]
["bitfinex","SOLUSD",1760287452854,0.7,193.45,193.41,20.8]
["bitfinex","SOLUSD",1760287453060,5.16769159,193.51,193.4,20.8]
["bitfinex","SOLUSD",1760287453290,5.16769159,193.51,193.41,11.16525529]
["bitfinex","SOLUSD",1760287453291,0.7,193.51,193.41,11.16525529]
["bitfinex","SOLUSD",1760287453464,11.16525529,193.47,193.39,0.67]
["bitfinex","SOLUSD",1760287453660,0.7,193.48,193.41,20.8]
["bitfinex","SOLUSD",1760287453861,0.7,193.48,193.4,20.8]
["bitfinex","SOLUSD",1760287454062,0.2,193.52,193.41,21.47]
["bitfinex","SOLUSD",1760287454375,0.2,193.52,193.41,20.8]
["bitfinex","SOLUSD",1760287454686,0.9,193.52,193.42,0.67]
["bitfinex","SOLUSD",1760287454978,11.16525529,193.5,193.42,0.67]
["bitfinex","SOLUSD",1760287455178,0.7,193.5,193.41,20.8]
["bitfinex","SOLUSD",1760287455480,0.7,193.5,193.37,0.67]
["bitfinex","SOLUSD",1760287455786,20.8,193.49,193.38,20.8]
["bitfinex","SOLUSD",1760287455956,5.16876001,193.47,193.38,20.8]
["bitfinex","SOLUSD",1760287456158,0.7,193.48,193.35,25.97196793]
["bitfinex","SOLUSD",1760287456384,11.16525529,193.41,193.34,0.67]
["bitfinex","SOLUSD",1760287456564,0.2,193.52,193.34,0.67]
["bitfinex","SOLUSD",1760287456758,0.2,193.52,193.37,20.8]
["bitfinex","SOLUSD",1760287456960,0.7,193.51,193.38,0.67]
["bitfinex","SOLUSD",1760287457165,11.16525529,193.43,193.34,0.67]
["bitfinex","SOLUSD",1760287457366,11.16525529,193.36,193.28,0.67]
["bitfinex","SOLUSD",1760287457575,20.8,193.47,193.28,0.67]
["bitfinex","SOLUSD",1760287457576,0.7,193.46,193.34,11.16525529]
["bitfinex","SOLUSD",1760287457784,0.7,193.45,193.28,0.67]
["bitfinex","SOLUSD",1760287457985,11.16525529,193.34,193.28,0.67]
["bitfinex","SOLUSD",1760287458193,21.5,193.35,193.23,0.67]
["bitfinex","SOLUSD",1760287458364,0.2,193.53,193.15,18.12063162]
["bitfinex","SOLUSD",1760287458365,0.7,193.43,193.34,11.16525529]
["bitfinex","SOLUSD",1760287458698,11.16525529,193.35,193.21,0.67]
["bitfinex","SOLUSD",1760287458860,21.5,193.36,193.21,0.67]
["bitfinex","SOLUSD",1760287459062,31.96525529,193.38,193.24,20.8]
["bitfinex","SOLUSD",1760287459380,0.7,193.46,193.35,11.16525529]
["bitfinex","SOLUSD",1760287459695,11.16525529,193.39,193.32,11.16525529]
["bitfinex","SOLUSD",1760287459891,11.16525529,193.39,193.29,0.67]
["bitfinex","SOLUSD",1760287460197,18.79815219,193.39,193.23,0.67]
["bitfinex","SOLUSD",1760287460395,11.16525529,193.32,193.23,0.67]
["bitfinex","SOLUSD",1760287460693,20.8,193.37,193.23,0.67]
["bitfinex","SOLUSD",1760287460889,11.16525529,193.3,193.23,11.83525529]
["bitfinex","SOLUSD",1760287461178,11.16525529,193.31,193.24,11.16525529]
["bitfinex","SOLUSD",1760287461389,0.7,193.33,193.23,0.67]
["bitfinex","SOLUSD",1760287461561,11.16525529,193.32,193.25,11.16525529]
["bitfinex","SOLUSD",1760287461761,11.16525529,193.31,193.23,0.67]
["bitfinex","SOLUSD",1760287461982,20.8,193.34,193.23,0.67]
["bitfinex","SOLUSD",1760287462287,11.16525529,193.3,193.23,11.83525529]
["bitfinex","SOLUSD",1760287462491,11.16525529,193.3,193.23,5.84511275]
["bitfinex","SOLUSD",1760287462790,11.16525529,193.37,193.24,21.47]
["bitfinex","SOLUSD",1760287462959,0.7,193.45,193.38,20.8]
["bitfinex","SOLUSD",1760287463163,18.08692057,193.51,193.37,11.16525529]
["bitfinex","SOLUSD",1760287463389,11.16525529,193.41,193.29,20.8]
["bitfinex","SOLUSD",1760287463575,0.7,193.4,193.29,20.8]
["bitfinex","SOLUSD",1760287463774,11.16525529,193.36,193.29,31.96525529]
["bitfinex","SOLUSD",1760287464081,0.7,193.4,193.3,20.8]
["bitfinex","SOLUSD",1760287464389,11.16525529,193.43,193.37,11.16525529]
["bitfinex","SOLUSD",1760287464701,0.7,193.5,193.43,20.8]
["bitfinex","SOLUSD",1760287464988,11.16525529,193.47,193.38,0.67]
["bitfinex","SOLUSD",1760287465189,11.16525529,193.4,193.33,31.96525529]
["bitfinex","SOLUSD",1760287465396,19.99999999,193.57,193.29,18.10750684]
["bitfinex","SOLUSD",1760287465397,11.16525529,193.34,193.29,5.17357338]
["bitfinex","SOLUSD",1760287465569,0.7,193.39,193.28,11.16525529]
["bitfinex","SOLUSD",1760287465774,0.7,193.43,193.37,20.8]
["bitfinex","SOLUSD",1760287466080,11.16525529,193.38,193.29,11.16525529]
["bitfinex","SOLUSD",1760287466275,11.16525529,193.37,193.32,20.8]
["bitfinex","SOLUSD",1760287466478,20.8,193.3,193.17,0.68]
["bitfinex","SOLUSD",1760287466679,20.8,193.35,193.21,11.16525529]
["bitfinex","SOLUSD",1760287466867,5.16951614,193.45,193.31,11.16525529]
["bitfinex","SOLUSD",1760287467068,11.16525529,193.38,193.28,0.68]
["bitfinex","SOLUSD",1760287467276,0.69,193.41,193.28,0.68]
["bitfinex","SOLUSD",1760287467771,0.69,193.45,193.28,0.68]
["bitfinex","SOLUSD",1760287468082,0.2,193.52,193.39,5.17089818]
["bitfinex","SOLUSD",1760287468083,0.69,193.5,193.39,5.17089818]
["bitfinex","SOLUSD",1760287468392,11.16525529,193.46,193.39,16.33615347]
["bitfinex","SOLUSD",1760287468570,0.2,193.52,193.44,11.16525529]
["bitfinex","SOLUSD",1760287468776,11.16525529,193.51,193.44,11.16525529]
["bitfinex","SOLUSD",1760287468980,0.2,193.52,193.46,31.96525529]
["bitfinex","SOLUSD",1760287469176,0.2,193.52,193.46,20.8]
["bitfinex","SOLUSD",1760287469490,0.2,193.52,193.48,11.16525529]
["bitfinex","SOLUSD",1760287469671,0.2,193.52,193.47,0.68]
["bitfinex","SOLUSD",1760287469869,0.2,193.53,193.51,11.16525529]
["bitfinex","SOLUSD",1760287470068,25.81566543,193.81,193.5,20.8]
["bitfinex","SOLUSD",1760287470069,11.16525529,193.62,193.53,18.0850514]
["bitfinex","SOLUSD",1760287470274,0.69,193.66,193.56,11.16525529]
["bitfinex","SOLUSD",1760287470472,0.69,193.66,193.54,12.6521244]
["bitfinex","SOLUSD",1760287470685,11.9721244,193.59,193.53,5.16715754]
["bitfinex","SOLUSD",1760287470870,11.9721244,193.54,193.47,12.92142426]
["bitfinex","SOLUSD",1760287471067,40.79999999,193.67,193.47,5.16876001]
["bitfinex","SOLUSD",1760287471291,11.9721244,193.53,193.47,5.16876001]
["bitfinex","SOLUSD",1760287471495,0.69,193.66,193.52,11.9721244]
["bitfinex","SOLUSD",1760287471705,0.69,193.65,193.52,0.68]
["bitfinex","SOLUSD",1760287471889,11.9721244,193.55,193.48,0.68]
["bitfinex","SOLUSD",1760287472209,18.26920347,193.7,193.54,11.9721244]
["bitfinex","SOLUSD",1760287472210,5.85300441,193.69,193.54,11.9721244]
["bitfinex","SOLUSD",1760287472508,0.69,193.69,193.55,0.68]
["bitfinex","SOLUSD",1760287472874,11.9721244,193.64,193.57,11.9721244]
["bitfinex","SOLUSD",1760287473079,11.9721244,193.64,193.55,0.68]
["bitfinex","SOLUSD",1760287473080,0.69,193.69,193.56,11.9721244]
["bitfinex","SOLUSD",1760287473308,11.9721244,193.61,193.55,0.68]
["bitfinex","SOLUSD",1760287473476,5.3626917,193.7,193.55,0.68]
["bitfinex","SOLUSD",1760287473477,11.9721244,193.59,193.55,0.68]
["bitfinex","SOLUSD",1760287473677,11.9721244,193.58,193.55,0.68]
["bitfinex","SOLUSD",1760287473996,11.9721244,193.56,193.33,19.99999999]
["bitfinex","SOLUSD",1760287474308,21.49,193.59,193.46,0.68]
["bitfinex","SOLUSD",1760287474606,21.49,193.59,193.41,12.6521244]
["bitfinex","SOLUSD",1760287474806,11.9721244,193.47,193.41,0.68]
["bitfinex","SOLUSD",1760287474984,20.8,193.52,193.41,0.68]
["bitfinex","SOLUSD",1760287475187,11.9721244,193.46,193.41,0.68]
["bitfinex","SOLUSD",1760287475377,11.9721244,193.5,193.43,11.9721244]
["bitfinex","SOLUSD",1760287475779,11.9721244,193.49,193.42,12.6521244]
["bitfinex","SOLUSD",1760287475973,11.9721244,193.46,193.43,5.16982887]
["bitfinex","SOLUSD",1760287476207,20.8,193.53,193.43,5.16982887]
["bitfinex","SOLUSD",1760287476208,11.9721244,193.47,193.43,5.16982887]
["bitfinex","SOLUSD",1760287476509,20.8,193.51,193.41,5.17010512]
["bitfinex","SOLUSD",1760287476806,11.9721244,193.42,193.41,5.17010512]
["bitfinex","SOLUSD",1760287476985,11.9721244,193.42,193.35,0.68]
["bitfinex","SOLUSD",1760287477186,11.9721244,193.41,193.36,5.17170045]
["bitfinex","SOLUSD",1760287477385,11.9721244,193.38,193.36,5.17170045]
["bitfinex","SOLUSD",1760287477585,11.9721244,193.47,193.37,12.6521244]
["bitfinex","SOLUSD",1760287477802,0.69,193.56,193.39,20.8]
["bitfinex","SOLUSD",1760287477990,11.9721244,193.53,193.45,11.9721244]
["bitfinex","SOLUSD",1760287478202,11.9721244,193.46,193.06,15.66460608]
["bitfinex","SOLUSD",1760287478397,19.99999999,193.65,193.29,19.99999999]
["bitfinex","SOLUSD",1760287478582,19.99999999,193.65,193.2,11.9721244]
["bitfinex","SOLUSD",1760287478583,11.9721244,193.49,193.41,11.9721244]
["bitfinex","SOLUSD",1760287478786,21.38,193.52,193.39,0.68]
["bitfinex","SOLUSD",1760287478985,0.58,193.55,193.42,11.9721244]
["bitfinex","SOLUSD",1760287479281,0.58,193.55,193.29,0.51735733]
["bitfinex","SOLUSD",1760287479282,20.8,193.54,193.43,0.68]
["bitfinex","SOLUSD",1760287479484,0.58,193.6,193.43,0.68]
["bitfinex","SOLUSD",1760287479833,11.9721244,193.58,193.49,11.9721244]
["bitfinex","SOLUSD",1760287480008,11.9721244,193.63,193.55,11.9721244]
["bitfinex","SOLUSD",1760287480184,11.9721244,193.63,193.56,18.76224839]
["bitfinex","SOLUSD",1760287480580,0.2,193.7,193.59,20.8]
["bitfinex","SOLUSD",1760287480797,11.9721244,193.61,193.57,0.68]
["bitfinex","SOLUSD",1760287481097,0.58,193.6,193.49,0.68]
["bitfinex","SOLUSD",1760287481297,11.9721244,193.52,193.49,0.68]
["bitfinex","SOLUSD",1760287481601,0.2,193.7,193.54,20.8]
["bitfinex","SOLUSD",1760287481822,0.2,193.7,193.58,11.9721244]
["bitfinex","SOLUSD",1760287481823,11.9721244,193.67,193.58,11.9721244]
["bitfinex","SOLUSD",1760287482107,0.2,193.7,193.64,18.07477793]
["bitfinex","SOLUSD",1760287482288,0.78,193.83,193.66,11.9721244]
["bitfinex","SOLUSD",1760287482602,0.58,193.78,193.65,0.68]
["bitfinex","SOLUSD",1760287482806,11.9721244,193.7,193.65,0.68]
["bitfinex","SOLUSD",1760287483107,11.9721244,193.71,193.66,0.68]
["bitfinex","SOLUSD",1760287483312,0.58,193.78,193.67,0.68]
["bitfinex","SOLUSD",1760287483622,0.58,193.81,193.68,0.68]
["bitfinex","SOLUSD",1760287483836,0.58,193.81,193.69,0.68]
["bitfinex","SOLUSD",1760287484005,0.2,193.83,193.73,20.8]
["bitfinex","SOLUSD",1760287484322,18.34207918,194.09,193.7,20.8]
["bitfinex","SOLUSD",1760287484323,5.14963191,194.01,193.77,20.8]
["bitfinex","SOLUSD",1760287484631,0.3,194.01,193.78,0.7]
["bitfinex","SOLUSD",1760287484922,0.3,194.01,193.83,40.79999999]
["bitfinex","SOLUSD",1760287485113,0.1,194.21,193.91,10.87647521]
["bitfinex","SOLUSD",1760287485441,0.1,194.21,193.94,10.87647521]
["bitfinex","SOLUSD",1760287485600,0.7,194.2,193.96,10.87647521]
["bitfinex","SOLUSD",1760287485795,0.7,194.19,193.98,10.87647521]
["bitfinex","SOLUSD",1760287486027,0.7,194.18,193.99,0.51549048]
["bitfinex","SOLUSD",1760287486200,5.15012617,194.17,193.93,10.87647521]
["bitfinex","SOLUSD",1760287486401,20.8,194.14,193.94,0.7]
["bitfinex","SOLUSD",1760287486617,0.7,194.13,193.94,0.7]
["bitfinex","SOLUSD",1760287487123,8.32931831,194.13,193.89,0.7]
["bitfinex","SOLUSD",1760287487365,7.62931831,194.12,193.89,0.7]
["bitfinex","SOLUSD",1760287487624,20.8,194.09,193.9,0.7]
["bitfinex","SOLUSD",1760287487798,0.7,194.08,193.87,10.87647521]
["bitfinex","SOLUSD",1760287488121,0.7,194.08,193.8,19.99999999]
["bitfinex","SOLUSD",1760287488122,20.8,194.06,193.88,0.7]
["bitfinex","SOLUSD",1760287488325,2.69528929,194.19,193.89,0.51575635]
["bitfinex","SOLUSD",1760287488326,0.7,194.13,193.89,0.51575635]
["bitfinex","SOLUSD",1760287488527,72.83618315,224.87,193.9,0.7]
["bitfinex","SOLUSD",1760287488528,0.7,194.07,193.9,0.7]
["bitfinex","SOLUSD",1760287488697,0.7,194.1,193.9,0.7]
["bitfinex","SOLUSD",1760287488896,0.7,194.2,193.91,0.51570316]
["bitfinex","SOLUSD",1760287489117,0.7,194.2,193.95,10.87647521]
["bitfinex","SOLUSD",1760287489422,0.7,194.2,194.06,20.8]
["bitfinex","SOLUSD",1760287489732,20.8,194.08,193.92,0.7]
["bitfinex","SOLUSD",1760287489896,19.99999999,194.16,193.93,0.7]
["bitfinex","SOLUSD",1760287490102,0.1,194.21,194.09,20.8]
["bitfinex","SOLUSD",1760287490412,20.8,194.17,193.99,0.7]
["bitfinex","SOLUSD",1760287490602,0.7,194.2,194.0,4.33964155]
["bitfinex","SOLUSD",1760287490799,0.7,194.19,194.01,4.33964155]
["bitfinex","SOLUSD",1760287491136,0.1,194.21,194.17,32.7721244]
["bitfinex","SOLUSD",1760287491339,19.99999999,194.48,194.22,20.8]
["bitfinex","SOLUSD",1760287491523,0.8,194.25,194.05,10.87647521]
["bitfinex","SOLUSD",1760287491723,12.0721244,194.25,194.15,0.7]
["bitfinex","SOLUSD",1760287491931,12.0721244,194.25,194.16,3.63297425]
["bitfinex","SOLUSD",1760287491932,0.1,194.25,194.16,3.63297425]
["bitfinex","SOLUSD",1760287492242,0.1,194.25,194.23,20.8]
["bitfinex","SOLUSD",1760287492431,11.9721244,194.36,194.26,11.9721244]
["bitfinex","SOLUSD",1760287492638,11.9721244,194.29,194.27,3.61853704]
["bitfinex","SOLUSD",1760287492838,19.99999999,194.43,194.28,3.61853704]
["bitfinex","SOLUSD",1760287493028,19.99999999,194.45,194.29,3.61853704]
["bitfinex","SOLUSD",1760287493233,0.7,194.44,194.3,3.61853704]
["bitfinex","SOLUSD",1760287493432,0.7,194.43,194.24,12.6721244]
["bitfinex","SOLUSD",1760287493630,11.9721244,194.27,194.25,3.60796613]
["bitfinex","SOLUSD",1760287493833,0.7,194.39,194.26,0.7]
["bitfinex","SOLUSD",1760287494140,2.69058961,194.53,194.31,10.87647521]
["bitfinex","SOLUSD",1760287494346,0.7,194.56,194.38,20.8]
["bitfinex","SOLUSD",1760287494520,0.7,194.56,194.32,0.7]
["bitfinex","SOLUSD",1760287494521,0.7,194.55,194.32,0.7]
["bitfinex","SOLUSD",1760287494723,11.9721244,194.39,194.32,21.5]
["bitfinex","SOLUSD",1760287494955,0.7,194.39,194.27,0.7]
["bitfinex","SOLUSD",1760287495249,0.7,194.41,194.27,33.4721244]
["bitfinex","SOLUSD",1760287495444,11.9721244,194.36,194.28,21.5]
["bitfinex","SOLUSD",1760287495649,0.1,194.47,194.35,11.9721244]
["bitfinex","SOLUSD",1760287495822,0.1,194.47,194.29,0.7]
["bitfinex","SOLUSD",1760287495823,0.1,194.47,194.38,20.8]
["bitfinex","SOLUSD",1760287496023,12.0721244,194.47,194.39,0.7]
["bitfinex","SOLUSD",1760287496225,11.9721244,194.45,194.36,12.86263819]
["bitfinex","SOLUSD",1760287496427,0.1,194.47,194.32,0.72]
["bitfinex","SOLUSD",1760287496849,0.1,194.47,194.44,11.9721244]
["bitfinex","SOLUSD",1760287497064,0.1,194.47,194.45,0.72]
["bitfinex","SOLUSD",1760287497377,12.0721244,194.47,194.38,0.72]
["bitfinex","SOLUSD",1760287497554,0.1,194.47,194.43,11.9721244]
["bitfinex","SOLUSD",1760287497724,0.1,194.47,194.44,0.72]
["bitfinex","SOLUSD",1760287497923,0.68,194.64,194.42,10.87647521]
["bitfinex","SOLUSD",1760287498139,19.99999999,194.81,194.53,20.8]
["bitfinex","SOLUSD",1760287498349,11.9721244,194.61,194.53,20.8]
["bitfinex","SOLUSD",1760287498552,0.68,194.69,194.52,11.9721244]
["bitfinex","SOLUSD",1760287498750,0.68,194.78,194.63,11.9721244]
["bitfinex","SOLUSD",1760287498928,0.68,194.77,194.58,20.8]
["bitfinex","SOLUSD",1760287499254,0.68,194.76,194.54,0.72]
["bitfinex","SOLUSD",1760287499549,11.9721244,194.58,194.43,10.87647521]
["bitfinex","SOLUSD",1760287499847,0.68,194.57,194.41,0.72]
["bitfinex","SOLUSD",1760287500234,0.68,194.63,194.41,5.86366036]
["bitfinex","SOLUSD",1760287500434,11.9721244,194.52,194.42,0.72]
["bitfinex","SOLUSD",1760287500638,20.8,194.57,194.43,0.72]
["bitfinex","SOLUSD",1760287500838,0.68,194.67,194.49,11.9721244]
["bitfinex","SOLUSD",1760287501039,0.68,194.71,194.5,0.72]
["bitfinex","SOLUSD",1760287501253,11.9721244,194.56,194.5,0.72]
["bitfinex","SOLUSD",1760287501443,0.68,194.75,194.57,20.8]
["bitfinex","SOLUSD",1760287501648,11.9721244,194.63,194.57,0.51395384]
["bitfinex","SOLUSD",1760287501936,11.9721244,194.59,194.42,0.72]
["bitfinex","SOLUSD",1760287502143,20.8,194.68,194.42,0.72]
["bitfinex","SOLUSD",1760287502386,0.68,194.71,194.42,26.6633333]
["bitfinex","SOLUSD",1760287502530,11.9721244,194.47,194.26,0.51477401]
["bitfinex","SOLUSD",1760287502725,0.68,194.48,194.35,0.72]
["bitfinex","SOLUSD",1760287502930,11.9721244,194.39,194.28,0.51472102]
["bitfinex","SOLUSD",1760287503157,0.68,194.5,194.29,0.72]
["bitfinex","SOLUSD",1760287503459,0.68,194.57,194.3,0.51466803]
["bitfinex","SOLUSD",1760287503634,0.68,194.57,194.32,10.87647521]
["bitfinex","SOLUSD",1760287503835,0.68,194.64,194.35,20.8]
["bitfinex","SOLUSD",1760287504047,11.9721244,194.51,194.39,10.87647521]
["bitfinex","SOLUSD",1760287504257,11.9721244,194.51,194.36,1.23450915]
["bitfinex","SOLUSD",1760287504258,0.68,194.64,194.4,0.72]
["bitfinex","SOLUSD",1760287504554,11.9721244,194.52,194.4,0.72]
["bitfinex","SOLUSD",1760287504869,0.68,194.51,194.28,19.99999999]
["bitfinex","SOLUSD",1760287505044,0.68,194.54,194.41,0.72]
["bitfinex","SOLUSD",1760287505244,11.9721244,194.43,194.35,0.72]
["bitfinex","SOLUSD",1760287505553,0.68,194.42,194.25,11.9721244]
["bitfinex","SOLUSD",1760287505753,0.68,194.41,194.23,0.72]
["bitfinex","SOLUSD",1760287506057,34.15025848,194.75,194.37,5.14482687]
["bitfinex","SOLUSD",1760287506058,0.68,194.51,194.37,5.14482687]
["bitfinex","SOLUSD",1760287506264,0.68,194.5,194.38,0.72]
["bitfinex","SOLUSD",1760287506559,11.9721244,194.39,194.29,0.72]
["bitfinex","SOLUSD",1760287506771,0.68,194.45,194.3,0.72]
["bitfinex","SOLUSD",1760287506969,20.8,194.41,194.3,0.72]
["bitfinex","SOLUSD",1760287507139,11.9721244,194.31,194.23,5.14827562]
["bitfinex","SOLUSD",1760287507342,0.68,194.41,194.24,12.6921244]
["bitfinex","SOLUSD",1760287507539,20.8,194.5,194.37,11.9721244]
["bitfinex","SOLUSD",1760287507773,0.68,194.61,194.38,0.72]
["bitfinex","SOLUSD",1760287507962,0.68,194.72,194.38,0.72]
["bitfinex","SOLUSD",1760287508163,4.68761045,194.82,194.49,20.8]
["bitfinex","SOLUSD",1760287508471,19.99999999,194.97,194.58,20.8]
["bitfinex","SOLUSD",1760287508640,0.68,194.81,194.58,21.31392743]
["bitfinex","SOLUSD",1760287508844,19.99999999,194.74,194.53,2.68658783]
["bitfinex","SOLUSD",1760287509169,0.68,194.73,194.53,2.68658783]
["bitfinex","SOLUSD",1760287509470,6.86665164,194.8,194.53,2.68658783]
["bitfinex","SOLUSD",1760287509471,19.99999999,194.71,194.53,2.68658783]
["bitfinex","SOLUSD",1760287509776,11.9721244,194.55,194.53,2.68658783]
["bitfinex","SOLUSD",1760287510061,11.9721244,194.88,194.53,2.68658783]
["bitfinex","SOLUSD",1760287510062,0.68,194.63,194.53,2.68658783]
["bitfinex","SOLUSD",1760287510278,11.9721244,194.54,194.53,2.68658783]
["bitfinex","SOLUSD",1760287510439,12.6521244,194.54,194.53,2.48818783]
["bitfinex","SOLUSD",1760287510638,20.8,194.51,194.5,2.68979311]
["bitfinex","SOLUSD",1760287510858,20.8,194.51,194.5,1.40979311]
["bitfinex","SOLUSD",1760287511061,20.8,194.62,194.5,1.40979311]
["bitfinex","SOLUSD",1760287511275,11.9721244,194.51,194.5,1.40979311]
["bitfinex","SOLUSD",1760287511443,20.8,194.57,194.5,1.40979311]
["bitfinex","SOLUSD",1760287511637,40.79999999,194.57,194.5,1.40979311]
["bitfinex","SOLUSD",1760287511975,2.68914014,194.7,194.5,1.40979311]
["bitfinex","SOLUSD",1760287511976,19.99999999,194.62,194.5,1.40979311]
["bitfinex","SOLUSD",1760287512137,20.8,194.62,194.5,1.40979311]
["bitfinex","SOLUSD",1760287512343,2.68914014,194.7,194.51,0.72]
["bitfinex","SOLUSD",1760287512544,25.41048478,194.79,194.56,11.9721244]
["bitfinex","SOLUSD",1760287512747,6.86665164,194.84,194.57,0.72]
["bitfinex","SOLUSD",1760287512945,31.97212439,194.88,194.57,0.72]
["bitfinex","SOLUSD",1760287513161,7.47665164,194.93,194.72,11.9721244]
["bitfinex","SOLUSD",1760287513358,7.47665164,194.93,194.58,30.8764752]
["bitfinex","SOLUSD",1760287513359,0.61,194.93,194.73,0.72]
["bitfinex","SOLUSD",1760287513550,0.61,194.93,194.78,11.9721244]
["bitfinex","SOLUSD",1760287513551,3.29447451,194.93,194.78,11.9721244]
["bitfinex","SOLUSD",1760287513873,3.29447451,194.93,194.63,20.8]
["bitfinex","SOLUSD",1760287513874,11.9721244,194.79,194.63,0.72]
["bitfinex","SOLUSD",1760287514164,11.9721244,194.67,194.46,10.87647521]
["bitfinex","SOLUSD",1760287514343,5.13320671,194.81,194.55,0.72]
["bitfinex","SOLUSD",1760287514540,11.9721244,194.72,194.55,0.72]
["bitfinex","SOLUSD",1760287514742,19.99999999,194.9,194.55,0.72]
["bitfinex","SOLUSD",1760287514943,11.9721244,194.88,194.56,0.51398026]
["bitfinex","SOLUSD",1760287515165,11.9721244,194.65,194.57,0.72]
["bitfinex","SOLUSD",1760287515472,11.9721244,194.88,194.33,0.51458858]
["bitfinex","SOLUSD",1760287515473,40.79999999,194.76,194.49,0.72]
["bitfinex","SOLUSD",1760287515766,6.79442942,194.87,194.49,0.72]
["bitfinex","SOLUSD",1760287515971,2.68549344,194.92,194.49,0.72]
["bitfinex","SOLUSD",1760287515972,20.8,194.81,194.52,20.8]
["bitfinex","SOLUSD",1760287516166,20.8,194.81,194.54,5.14033103]
["bitfinex","SOLUSD",1760287516377,20.8,194.81,194.53,0.72]
["bitfinex","SOLUSD",1760287516378,20.8,194.77,194.53,0.72]
["bitfinex","SOLUSD",1760287516979,19.99999999,194.94,194.56,19.99999999]
["bitfinex","SOLUSD",1760287517280,0.1,195.13,194.61,20.8]
["bitfinex","SOLUSD",1760287517281,19.99999999,194.97,194.61,20.8]
["bitfinex","SOLUSD",1760287517478,0.1,195.13,194.57,0.72]
["bitfinex","SOLUSD",1760287517479,19.99999999,195.07,194.69,20.8]
["bitfinex","SOLUSD",1760287517775,19.99999999,195.07,194.82,11.9721244]
["bitfinex","SOLUSD",1760287518078,19.99999999,195.06,194.83,0.72]
["bitfinex","SOLUSD",1760287518247,19.99999999,195.06,194.75,20.8]
["bitfinex","SOLUSD",1760287518585,19.99999999,195.06,194.66,19.99999999]
["bitfinex","SOLUSD",1760287518586,19.99999999,195.06,194.61,20.51384819]
["bitfinex","SOLUSD",1760287518772,6.79442942,195.01,194.72,0.72]
["bitfinex","SOLUSD",1760287519064,2.68357401,194.98,194.72,0.72]
["bitfinex","SOLUSD",1760287519245,0.61,195.09,194.89,11.9721244]
["bitfinex","SOLUSD",1760287519448,0.61,195.08,194.9,0.72]
["bitfinex","SOLUSD",1760287519649,20.8,195.11,194.9,0.72]
["bitfinex","SOLUSD",1760287519855,0.61,195.11,194.9,0.72]
["bitfinex","SOLUSD",1760287520460,0.61,195.1,194.9,0.72]
["bitfinex","SOLUSD",1760287520644,0.1,195.13,194.9,0.72]
["bitfinex","SOLUSD",1760287520845,0.61,195.12,194.9,0.72]
["bitfinex","SOLUSD",1760287521054,0.61,195.12,194.72,40.79999999]
["bitfinex","SOLUSD",1760287521055,20.60999999,195.12,194.72,40.79999999]
["bitfinex","SOLUSD",1760287521263,0.61,195.11,194.76,20.8]
["bitfinex","SOLUSD",1760287521466,0.61,195.1,194.8,20.8]
["bitfinex","SOLUSD",1760287521685,21.41,195.09,194.87,11.9721244]
["bitfinex","SOLUSD",1760287521970,40.79999999,195.05,194.8,0.72]
["bitfinex","SOLUSD",1760287522176,20.8,194.97,194.8,0.72]
["bitfinex","SOLUSD",1760287522360,0.61,194.96,194.81,0.72]
["bitfinex","SOLUSD",1760287522547,0.61,195.11,194.89,11.9721244]
["bitfinex","SOLUSD",1760287522750,0.1,195.13,194.96,11.9721244]
["bitfinex","SOLUSD",1760287522969,0.1,195.13,194.97,0.72]
["bitfinex","SOLUSD",1760287523164,1e-08,195.3,194.97,0.72]
["bitfinex","SOLUSD",1760287523362,0.02058807,195.15,194.97,0.72]
["bitfinex","SOLUSD",1760287523567,37.90638089,195.55,194.97,0.72]
["bitfinex","SOLUSD",1760287523568,0.68,195.42,195.06,20.8]
["bitfinex","SOLUSD",1760287523762,0.02058807,195.15,195.12,20.8]
["bitfinex","SOLUSD",1760287524079,0.68,195.45,195.14,5.12452598]
["bitfinex","SOLUSD",1760287524372,0.68,195.36,195.13,0.72]
["bitfinex","SOLUSD",1760287524673,20.8,195.3,195.14,0.72]
["bitfinex","SOLUSD",1760287524902,40.79999999,195.34,195.14,0.72]
["bitfinex","SOLUSD",1760287525185,0.68,195.29,195.03,0.72]
["bitfinex","SOLUSD",1760287525351,20.8,195.3,195.03,0.72]
["bitfinex","SOLUSD",1760287525549,0.68,195.29,195.03,0.72]
["bitfinex","SOLUSD",1760287525854,8.08797018,195.38,195.07,20.8]
["bitfinex","SOLUSD",1760287526047,0.68,195.37,195.08,1.23261021]
["bitfinex","SOLUSD",1760287526248,0.68,195.36,195.08,0.51261021]
["bitfinex","SOLUSD",1760287526470,0.68,195.36,195.08,0.68]
["bitfinex","SOLUSD",1760287526675,19.99999999,195.3,194.95,0.68]
["bitfinex","SOLUSD",1760287526990,20.8,195.28,194.96,0.68]
["bitfinex","SOLUSD",1760287527165,20.8,195.26,194.96,0.68]
["bitfinex","SOLUSD",1760287527479,20.8,195.05,194.77,19.99999999]
["bitfinex","SOLUSD",1760287527659,0.66,195.26,194.88,19.99999999]
["bitfinex","SOLUSD",1760287527860,0.66,195.25,194.89,1.19310995]
["bitfinex","SOLUSD",1760287528076,20.8,195.14,194.9,0.68]
["bitfinex","SOLUSD",1760287528293,0.66,195.21,195.03,11.9721244]
["bitfinex","SOLUSD",1760287528580,11.9721244,195.04,194.92,0.68]
["bitfinex","SOLUSD",1760287528794,0.66,195.14,194.92,0.68]
["bitfinex","SOLUSD",1760287529286,20.8,195.2,194.92,0.68]
["bitfinex","SOLUSD",1760287529464,20.8,195.09,194.92,0.68]
["bitfinex","SOLUSD",1760287529662,11.9721244,195.03,194.92,0.68]
["bitfinex","SOLUSD",1760287529865,20.8,195.08,194.93,0.68]
["bitfinex","SOLUSD",1760287530091,20.8,195.08,194.65,2.6806447]
["bitfinex","SOLUSD",1760287530092,0.66,195.07,194.75,0.68]
["bitfinex","SOLUSD",1760287530387,0.66,195.07,194.84,11.9721244]
["bitfinex","SOLUSD",1760287530599,20.8,195.02,194.85,0.68]
["bitfinex","SOLUSD",1760287530902,20.8,195.02,194.85,12.09676306]
["bitfinex","SOLUSD",1760287531085,0.66,195.05,194.87,11.41676306]
["bitfinex","SOLUSD",1760287531264,0.66,195.05,194.72,19.99999999]
["bitfinex","SOLUSD",1760287531265,0.66,195.1,194.88,0.68]
["bitfinex","SOLUSD",1760287531469,25.74316697,195.34,194.88,0.68]
["bitfinex","SOLUSD",1760287531470,0.66,195.09,194.88,0.68]
["bitfinex","SOLUSD",1760287531793,30.7377049,195.2,194.88,0.68]
["bitfinex","SOLUSD",1760287531794,2.68149478,195.14,194.89,0.51310995]
["bitfinex","SOLUSD",1760287532009,11.41676306,195.12,194.9,0.68]
["bitfinex","SOLUSD",1760287532192,0.66,195.15,194.91,0.5130573]
["bitfinex","SOLUSD",1760287532504,5.12295081,195.2,194.91,0.5130573]
["bitfinex","SOLUSD",1760287532505,0.66,195.26,195.06,11.41676306]
["bitfinex","SOLUSD",1760287532672,0.66,195.32,195.07,1.19263648]
["bitfinex","SOLUSD",1760287532991,19.99999999,195.52,195.11,20.8]
["bitfinex","SOLUSD",1760287533170,0.66,195.42,195.11,20.8]
["bitfinex","SOLUSD",1760287533371,0.66,195.42,195.12,21.99250512]
["bitfinex","SOLUSD",1760287533576,2.67721527,195.47,195.19,20.8]
["bitfinex","SOLUSD",1760287533779,6.90797018,195.38,195.2,0.68]
["bitfinex","SOLUSD",1760287534596,6.90797018,195.38,195.21,0.51226883]
["bitfinex","SOLUSD",1760287534792,6.90797018,195.38,195.24,20.8]
["bitfinex","SOLUSD",1760287534973,6.90797018,195.38,195.25,0.68]
["bitfinex","SOLUSD",1760287535569,27.70797018,195.38,195.25,0.68]
["bitfinex","SOLUSD",1760287535777,20.8,195.32,195.04,19.99999999]
["bitfinex","SOLUSD",1760287535973,20.8,195.32,195.2,0.68]
["bitfinex","SOLUSD",1760287536197,0.66,195.37,195.2,0.68]
["bitfinex","SOLUSD",1760287536198,20.8,195.33,195.2,0.68]
["bitfinex","SOLUSD",1760287536494,11.41676306,195.32,195.2,0.68]
["bitfinex","SOLUSD",1760287536789,20.8,195.29,195.13,0.68]
["bitfinex","SOLUSD",1760287536991,0.66,195.28,195.1,0.68]
["bitfinex","SOLUSD",1760287537179,20.65999999,195.28,195.0,0.68]
["bitfinex","SOLUSD",1760287537377,11.41676306,195.09,195.0,0.68]
["bitfinex","SOLUSD",1760287537570,20.8,195.09,194.95,0.68]
["bitfinex","SOLUSD",1760287537774,0.66,195.19,194.95,0.68]
["bitfinex","SOLUSD",1760287537970,20.8,195.12,194.95,0.68]
["bitfinex","SOLUSD",1760287538194,19.99999999,195.24,194.95,0.68]
["bitfinex","SOLUSD",1760287538374,0.66,195.27,194.96,0.51292572]
["bitfinex","SOLUSD",1760287538696,20.8,195.25,194.97,0.68]
["bitfinex","SOLUSD",1760287538884,11.41676306,195.08,194.99,20.8]
["bitfinex","SOLUSD",1760287539192,0.66,195.21,195.0,0.68]
["bitfinex","SOLUSD",1760287539396,0.66,195.28,195.0,0.68]
["bitfinex","SOLUSD",1760287539693,31.41676305,195.36,195.0,1.19282051]
["bitfinex","SOLUSD",1760287539694,11.41676306,195.18,195.0,1.19282051]
["bitfinex","SOLUSD",1760287539914,0.66,195.31,195.02,20.8]
["bitfinex","SOLUSD",1760287540102,0.66,195.31,195.11,11.41676306]
["bitfinex","SOLUSD",1760287540396,11.41676306,195.17,195.12,0.68]
["bitfinex","SOLUSD",1760287540708,0.66,195.34,195.13,0.68]
["bitfinex","SOLUSD",1760287540916,0.66,195.34,195.13,1.19247886]
["bitfinex","SOLUSD",1760287541072,11.41676306,195.18,195.13,0.68]
["bitfinex","SOLUSD",1760287541271,11.41676306,195.18,195.09,0.51258393]
["bitfinex","SOLUSD",1760287541272,11.41676306,195.19,195.14,0.68]
["bitfinex","SOLUSD",1760287541470,0.66,195.28,195.08,0.68]
["bitfinex","SOLUSD",1760287541772,11.41676306,195.12,195.08,0.68]
["bitfinex","SOLUSD",1760287541975,29.33259354,195.36,194.7,28.33867488]
["bitfinex","SOLUSD",1760287541976,11.41676306,195.09,195.03,0.68]
["bitfinex","SOLUSD",1760287542178,11.41676306,195.05,194.99,0.68]
["bitfinex","SOLUSD",1760287542474,21.46,195.17,194.99,0.68]
["bitfinex","SOLUSD",1760287542675,0.66,195.24,195.03,11.41676306]
["bitfinex","SOLUSD",1760287542879,11.41676306,195.08,195.01,0.51279421]
["bitfinex","SOLUSD",1760287543114,20.8,195.15,195.0,0.68]
["bitfinex","SOLUSD",1760287543270,20.8,195.14,195.0,0.68]
["bitfinex","SOLUSD",1760287543475,0.66,195.2,195.0,0.68]
["bitfinex","SOLUSD",1760287543476,11.41676306,195.06,195.0,0.68]
["bitfinex","SOLUSD",1760287543793,0.66,195.25,195.04,11.41676306]
["bitfinex","SOLUSD",1760287543996,11.41676306,195.1,195.05,0.68]
["bitfinex","SOLUSD",1760287544189,11.41676306,195.12,195.06,0.68]
["bitfinex","SOLUSD",1760287544388,11.41676306,195.16,195.07,5.12636489]
["bitfinex","SOLUSD",1760287544586,0.66,195.24,195.08,0.67]
["bitfinex","SOLUSD",1760287544770,0.66,195.36,195.09,20.8]
["bitfinex","SOLUSD",1760287544974,11.41676306,195.23,195.1,0.67]
["bitfinex","SOLUSD",1760287545175,11.41676306,195.36,195.12,20.8]
["bitfinex","SOLUSD",1760287545398,11.41676306,195.2,195.13,21.47]
["bitfinex","SOLUSD",1760287545572,0.66,195.31,195.13,20.8]
["bitfinex","SOLUSD",1760287545778,0.66,195.31,195.14,0.67]
["bitfinex","SOLUSD",1760287546100,11.41676306,195.25,195.14,12.08676306]
["bitfinex","SOLUSD",1760287546396,0.66,195.35,195.17,17.93308396]
["bitfinex","SOLUSD",1760287546600,11.41676306,195.28,195.18,0.67]
["bitfinex","SOLUSD",1760287546900,6.90797018,195.38,195.19,32.21676306]
["bitfinex","SOLUSD",1760287547097,11.41676306,195.29,195.2,0.67]
["bitfinex","SOLUSD",1760287547429,20.8,195.35,195.2,0.67]
["bitfinex","SOLUSD",1760287547591,11.41676306,195.28,195.2,0.67]
["bitfinex","SOLUSD",1760287547996,11.41676306,195.27,195.2,0.67]
["bitfinex","SOLUSD",1760287548171,0.66,195.32,195.15,0.67]
["bitfinex","SOLUSD",1760287548374,12.02623717,195.38,195.15,0.67]
["bitfinex","SOLUSD",1760287548375,11.41676306,195.25,195.16,17.93400285]
["bitfinex","SOLUSD",1760287548570,11.41676306,195.25,195.17,0.67]
["bitfinex","SOLUSD",1760287548777,0.66,195.36,195.18,20.8]
["bitfinex","SOLUSD",1760287548996,6.90797018,195.38,195.23,20.8]
["bitfinex","SOLUSD",1760287549200,11.41676306,195.36,195.24,0.67]
["bitfinex","SOLUSD",1760287549384,6.90797018,195.38,195.24,0.67]
["bitfinex","SOLUSD",1760287549586,6.90797018,195.38,195.24,1.18219012]
["bitfinex","SOLUSD",1760287549793,11.41676306,195.33,195.25,0.67]
["bitfinex","SOLUSD",1760287549985,6.90797018,195.38,195.25,0.67]
["bitfinex","SOLUSD",1760287550185,6.90797018,195.38,195.25,20.8]
["bitfinex","SOLUSD",1760287550389,6.90797018,195.38,195.27,25.92111435]
["bitfinex","SOLUSD",1760287550581,11.41676306,195.32,195.28,0.67]
["bitfinex","SOLUSD",1760287550778,11.41676306,195.29,195.16,0.67]
["bitfinex","SOLUSD",1760287550977,0.66,195.28,195.01,0.51279421]
["bitfinex","SOLUSD",1760287551287,24.82188797,195.38,195.02,0.67]
["bitfinex","SOLUSD",1760287551288,0.66,195.32,195.02,0.67]
["bitfinex","SOLUSD",1760287551489,0.66,195.32,195.15,11.41676306]
["bitfinex","SOLUSD",1760287551689,20.8,195.33,195.05,0.51268905]
["bitfinex","SOLUSD",1760287551892,11.41676306,195.17,195.09,0.67]
["bitfinex","SOLUSD",1760287552095,0.66,195.18,195.03,0.67]
["bitfinex","SOLUSD",1760287552291,0.66,195.17,194.97,0.67]
["bitfinex","SOLUSD",1760287552498,11.41676306,195.11,194.98,0.51287311]
["bitfinex","SOLUSD",1760287552682,0.66,195.13,194.99,0.67]
["bitfinex","SOLUSD",1760287552893,21.46,195.18,195.01,11.41676306]
["bitfinex","SOLUSD",1760287553092,21.46,195.18,194.83,25.89355003]
["bitfinex","SOLUSD",1760287553093,11.41676306,195.02,194.85,19.99999999]
["bitfinex","SOLUSD",1760287553298,0.66,195.03,194.86,0.67]
["bitfinex","SOLUSD",1760287553890,11.41676306,194.97,194.88,11.41676306]
["bitfinex","SOLUSD",1760287554093,0.66,195.07,194.92,11.41676306]
["bitfinex","SOLUSD",1760287554296,11.41676306,194.99,194.91,12.08676306]
["bitfinex","SOLUSD",1760287554610,0.66,195.07,194.91,0.67]
["bitfinex","SOLUSD",1760287554980,11.41676306,195.0,194.91,0.67]
["bitfinex","SOLUSD",1760287555184,0.66,195.07,194.91,5.80046039]
["bitfinex","SOLUSD",1760287555415,20.8,195.09,194.85,13.49994541]
["bitfinex","SOLUSD",1760287555416,11.41676306,194.93,194.85,13.49994541]
["bitfinex","SOLUSD",1760287555581,0.66,195.0,194.86,1.18318895]
["bitfinex","SOLUSD",1760287555782,0.66,195.05,194.87,0.67]
["bitfinex","SOLUSD",1760287556009,11.41676306,194.95,194.87,0.67]
["bitfinex","SOLUSD",1760287556211,0.66,195.01,194.87,0.67]
["bitfinex","SOLUSD",1760287556413,11.41676306,194.95,194.88,5.13136288]
["bitfinex","SOLUSD",1760287556586,0.67,195.08,194.94,11.41676306]
["bitfinex","SOLUSD",1760287556786,11.41676306,195.36,194.95,0.67]
["bitfinex","SOLUSD",1760287556787,19.99999999,195.3,194.95,0.67]
["bitfinex","SOLUSD",1760287556998,11.41676306,195.05,194.96,11.41676306]
["bitfinex","SOLUSD",1760287557287,0.67,195.12,194.95,0.67]
["bitfinex","SOLUSD",1760287557504,100.4320405,196.36,195.07,11.41676306]
["bitfinex","SOLUSD",1760287557505,11.41676306,195.15,195.07,11.41676306]
["bitfinex","SOLUSD",1760287557807,11.41676306,195.09,194.98,0.67]
["bitfinex","SOLUSD",1760287557991,0.67,195.17,194.98,0.67]
["bitfinex","SOLUSD",1760287558196,0.67,195.31,194.99,21.31284681]
["bitfinex","SOLUSD",1760287558402,0.67,195.31,195.13,11.41676306]
["bitfinex","SOLUSD",1760287558403,11.41676306,195.22,195.13,11.41676306]
["bitfinex","SOLUSD",1760287558589,11.41676306,195.25,195.14,0.67]
["bitfinex","SOLUSD",1760287558788,11.41676306,195.23,195.14,0.67]
["bitfinex","SOLUSD",1760287559119,11.41676306,195.29,195.2,11.41676306]
["bitfinex","SOLUSD",1760287559289,0.67,195.3,195.11,0.67]
["bitfinex","SOLUSD",1760287560023,11.41676306,195.12,194.94,0.67]
["bitfinex","SOLUSD",1760287560190,0.67,195.11,194.94,0.67]
["bitfinex","SOLUSD",1760287560384,0.67,195.16,195.0,11.41676306]
["bitfinex","SOLUSD",1760287560586,0.67,195.22,195.07,11.41676306]
["bitfinex","SOLUSD",1760287560913,11.41676306,195.16,195.08,0.67]
["bitfinex","SOLUSD",1760287561088,6.90797018,195.38,195.12,11.41676306]
["bitfinex","SOLUSD",1760287561290,6.90797018,195.38,195.2,20.8]
["bitfinex","SOLUSD",1760287561523,6.90797018,195.38,195.21,1.18226883]
["bitfinex","SOLUSD",1760287561826,6.90797018,195.38,195.22,21.47]
["bitfinex","SOLUSD",1760287562035,0.98871113,195.54,195.23,1.18221636]
["bitfinex","SOLUSD",1760287562234,0.31871113,195.54,195.39,32.21676306]
["bitfinex","SOLUSD",1760287562506,11.41676306,195.47,195.41,5.11726307]
["bitfinex","SOLUSD",1760287562712,11.41676306,195.43,195.36,0.67]
["bitfinex","SOLUSD",1760287563018,0.98871113,195.54,195.36,0.67]
["bitfinex","SOLUSD",1760287563326,0.67,195.53,195.3,20.8]
["bitfinex","SOLUSD",1760287563624,0.67,195.52,195.3,20.8]
["bitfinex","SOLUSD",1760287563791,0.67,195.52,195.29,0.51205898]
["bitfinex","SOLUSD",1760287563792,0.67,195.51,195.25,0.67]
["bitfinex","SOLUSD",1760287563991,20.8,195.5,195.25,0.67]
["bitfinex","SOLUSD",1760287564215,20.8,195.5,195.26,5.12137662]
["bitfinex","SOLUSD",1760287564216,0.67,195.49,195.26,5.12137662]
["bitfinex","SOLUSD",1760287564527,11.41676306,195.28,195.21,0.67]
["bitfinex","SOLUSD",1760287564827,11.41676306,195.27,195.22,0.67]
["bitfinex","SOLUSD",1760287564996,0.67,195.41,195.23,0.67]
["bitfinex","SOLUSD",1760287565193,0.67,195.41,195.23,1.18221636]
["bitfinex","SOLUSD",1760287565194,11.41676306,195.27,195.23,1.18221636]
["bitfinex","SOLUSD",1760287565399,17.90281329,195.5,195.24,0.67]
["bitfinex","SOLUSD",1760287565597,11.41676306,195.28,195.24,0.67]
["bitfinex","SOLUSD",1760287565814,0.67,195.47,195.25,1.18216389]
["bitfinex","SOLUSD",1760287566111,11.41676306,195.41,195.31,20.8]
["bitfinex","SOLUSD",1760287566327,11.41676306,195.39,195.33,20.8]
["bitfinex","SOLUSD",1760287566618,0.67,195.53,195.37,20.8]
["bitfinex","SOLUSD",1760287566796,0.1,195.56,195.38,0.67]
["bitfinex","SOLUSD",1760287566988,11.41676306,195.43,195.38,0.67]
["bitfinex","SOLUSD",1760287567192,11.41676306,195.48,195.39,21.98179691]
["bitfinex","SOLUSD",1760287567500,0.1,195.56,195.4,1.18177072]
["bitfinex","SOLUSD",1760287567704,0.1,195.56,195.46,20.8]
["bitfinex","SOLUSD",1760287567904,0.1,195.56,195.47,1.18158745]
["bitfinex","SOLUSD",1760287568128,10.38301731,195.55,195.49,20.8]
["bitfinex","SOLUSD",1760287568290,8.2157259,195.74,195.59,19.99999999]
["bitfinex","SOLUSD",1760287568486,8.2157259,195.74,195.63,40.79999999]
["bitfinex","SOLUSD",1760287568689,8.2157259,195.74,195.64,0.51114291]
["bitfinex","SOLUSD",1760287568902,8.2157259,195.74,195.68,11.41676306]
["bitfinex","SOLUSD",1760287569124,8.2157259,195.74,195.69,0.51101231]
["bitfinex","SOLUSD",1760287569302,11.41676306,195.7,195.61,0.5112213]
["bitfinex","SOLUSD",1760287569505,0.67,195.73,195.57,0.51132586]
["bitfinex","SOLUSD",1760287569722,0.67,195.73,195.51,20.8]
["bitfinex","SOLUSD",1760287570014,20.8,195.71,195.37,0.51184931]
["bitfinex","SOLUSD",1760287570213,0.67,195.7,195.37,0.51184931]
["bitfinex","SOLUSD",1760287570413,20.8,195.57,195.31,0.51200655]
["bitfinex","SOLUSD",1760287570598,0.67,195.56,195.31,11.41676306]
["bitfinex","SOLUSD",1760287570799,0.67,195.83,195.32,0.51198033]
["bitfinex","SOLUSD",1760287571005,1.49332682,196.13,195.32,0.51198033]
["bitfinex","SOLUSD",1760287571006,0.67,195.82,195.66,20.8]
["bitfinex","SOLUSD",1760287571193,0.67,195.8,195.53,19.99999999]
["bitfinex","SOLUSD",1760287571397,0.67,195.75,195.57,40.79999999]
["bitfinex","SOLUSD",1760287571615,19.99999999,195.92,195.58,21.31129972]
["bitfinex","SOLUSD",1760287571805,0.67,195.73,195.23,17.92737812]
["bitfinex","SOLUSD",1760287572124,13.32469773,195.74,195.36,10.87647521]
["bitfinex","SOLUSD",1760287572125,20.8,195.71,195.36,10.87647521]
["bitfinex","SOLUSD",1760287572302,1.18129972,195.7,195.42,19.99999999]
["bitfinex","SOLUSD",1760287572613,0.67,195.69,195.43,0.51]
["bitfinex","SOLUSD",1760287572917,0.51129972,195.68,195.45,11.41676306]
["bitfinex","SOLUSD",1760287573120,8.2157259,195.74,195.58,11.41676306]
["bitfinex","SOLUSD",1760287573294,8.2157259,195.74,195.59,0.51127358]
["bitfinex","SOLUSD",1760287573496,8.2157259,195.74,195.64,20.8]
["bitfinex","SOLUSD",1760287573790,8.2157259,195.74,195.6,20.8]
["bitfinex","SOLUSD",1760287573990,8.2157259,195.74,195.61,1.0212213]
["bitfinex","SOLUSD",1760287574196,11.41676306,195.66,195.51,0.51]
["bitfinex","SOLUSD",1760287574495,8.2157259,195.74,195.56,20.8]
["bitfinex","SOLUSD",1760287574690,11.41676306,195.7,195.57,0.51132586]
["bitfinex","SOLUSD",1760287574916,11.41676306,195.63,195.47,0.51]
["bitfinex","SOLUSD",1760287575124,11.41676306,195.58,195.48,0.51156128]
["bitfinex","SOLUSD",1760287575302,0.67,195.63,195.46,11.41676306]
["bitfinex","SOLUSD",1760287575501,11.41676306,195.59,195.47,1.02158745]
["bitfinex","SOLUSD",1760287575706,0.67,195.68,195.47,1.02158745]
["bitfinex","SOLUSD",1760287575908,11.41676306,195.62,195.48,0.51]
["bitfinex","SOLUSD",1760287576217,0.67,195.62,195.4,0.51]
["bitfinex","SOLUSD",1760287576397,0.67,195.68,195.49,11.41676306]
["bitfinex","SOLUSD",1760287576698,20.8,195.63,195.41,11.92850759]
["bitfinex","SOLUSD",1760287576904,0.67,195.62,195.42,0.51]
["bitfinex","SOLUSD",1760287577200,0.67,195.62,195.43,0.51169216]
["bitfinex","SOLUSD",1760287577519,11.41676306,195.53,195.43,0.51169216]
["bitfinex","SOLUSD",1760287577820,0.67,195.54,195.48,15.0]
["bitfinex","SOLUSD",1760287578004,0.67,195.53,195.48,14.28]
["bitfinex","SOLUSD",1760287578207,0.67,195.52,195.48,14.28]
["bitfinex","SOLUSD",1760287578524,11.41676306,195.49,195.48,14.28]
["bitfinex","SOLUSD",1760287578820,0.67,195.55,195.48,14.28]
["bitfinex","SOLUSD",1760287579017,11.41676306,195.51,195.48,14.28]
["bitfinex","SOLUSD",1760287579224,11.41676306,195.51,195.48,35.08]
["bitfinex","SOLUSD",1760287579517,11.41676306,195.55,195.48,35.08]
["bitfinex","SOLUSD",1760287579817,11.41676306,195.57,195.51,20.8]
["bitfinex","SOLUSD",1760287580002,11.41676306,195.53,195.48,14.28]
["bitfinex","SOLUSD",1760287580200,11.41676306,195.5,195.48,13.19]
["bitfinex","SOLUSD",1760287580401,5.11561285,195.48,195.26,0.67]
["bitfinex","SOLUSD",1760287580721,5.11561285,195.48,195.19,19.99999999]
["bitfinex","SOLUSD",1760287580722,11.41676306,195.28,195.19,0.67]
["bitfinex","SOLUSD",1760287580921,11.41676306,195.28,195.1,0.51255766]
["bitfinex","SOLUSD",1760287580922,0.51129972,195.35,195.18,0.67]
["bitfinex","SOLUSD",1760287581109,11.41676306,195.19,195.06,0.51266277]
["bitfinex","SOLUSD",1760287581313,19.99999999,195.24,194.88,12.82819636]
["bitfinex","SOLUSD",1760287581508,19.99999999,195.24,194.82,0.71329432]
["bitfinex","SOLUSD",1760287581509,0.51129972,195.23,194.91,19.99999999]
["bitfinex","SOLUSD",1760287581709,20.8,195.21,194.92,1.18303098]
["bitfinex","SOLUSD",1760287581910,11.41676306,194.98,194.92,0.67]
["bitfinex","SOLUSD",1760287582220,0.51129972,195.11,194.92,0.67]
["bitfinex","SOLUSD",1760287582524,0.51129972,195.11,194.95,20.8]
["bitfinex","SOLUSD",1760287582723,0.51129972,195.35,195.0,19.99999999]
["bitfinex","SOLUSD",1760287582926,0.51129972,195.35,195.02,19.99999999]
["bitfinex","SOLUSD",1760287583127,11.41676306,195.36,195.03,1.18274162]
["bitfinex","SOLUSD",1760287583329,11.41676306,195.04,194.96,0.67]
["bitfinex","SOLUSD",1760287583505,11.41676306,195.12,194.9,0.67]
["bitfinex","SOLUSD",1760287583705,0.51129972,195.11,194.9,0.67]
["bitfinex","SOLUSD",1760287584025,0.51129972,195.13,194.92,11.41676306]
["bitfinex","SOLUSD",1760287584221,11.41676306,195.12,194.93,0.67]
["bitfinex","SOLUSD",1760287584421,11.41676306,194.99,194.93,0.67]
["bitfinex","SOLUSD",1760287584725,0.51129972,195.11,194.85,12.83017369]
["bitfinex","SOLUSD",1760287584726,11.41676306,194.96,194.85,12.83017369]
["bitfinex","SOLUSD",1760287584948,11.41676306,194.94,194.88,0.67]
["bitfinex","SOLUSD",1760287585128,11.41676306,194.91,194.83,0.51326797]
["bitfinex","SOLUSD",1760287585305,0.51129972,195.05,194.83,0.67]
["bitfinex","SOLUSD",1760287585508,0.51129972,195.05,194.89,11.41676306]
["bitfinex","SOLUSD",1760287585725,0.51129972,195.11,194.9,0.67]
["bitfinex","SOLUSD",1760287585908,11.41676306,195.01,194.9,0.67]
["bitfinex","SOLUSD",1760287586129,11.41676306,195.12,194.9,0.67]
["bitfinex","SOLUSD",1760287586426,19.99999999,195.25,194.94,17.95424232]
["bitfinex","SOLUSD",1760287586610,11.41676306,195.36,194.94,17.95424232]
["bitfinex","SOLUSD",1760287586611,0.51129972,195.24,195.0,20.8]
["bitfinex","SOLUSD",1760287586805,19.99999999,195.35,195.01,12.08676306]
["bitfinex","SOLUSD",1760287586806,0.51129972,195.34,195.01,12.08676306]
["bitfinex","SOLUSD",1760287587002,11.41676306,195.12,195.02,0.67]
["bitfinex","SOLUSD",1760287587219,11.41676306,195.13,195.02,0.67]
["bitfinex","SOLUSD",1760287587526,26.25446669,195.34,195.12,11.41676306]
["bitfinex","SOLUSD",1760287587527,0.51129972,195.34,195.12,11.41676306]
["bitfinex","SOLUSD",1760287587718,0.51129972,195.35,195.13,0.67]
["bitfinex","SOLUSD",1760287587906,0.51129972,195.35,195.2,20.8]
["bitfinex","SOLUSD",1760287588108,4.57349161,195.5,195.2,20.8]
["bitfinex","SOLUSD",1760287588109,11.41676306,195.26,195.2,0.67]
["bitfinex","SOLUSD",1760287588303,19.99999999,195.41,195.08,0.67]
["bitfinex","SOLUSD",1760287588504,20.8,195.36,195.1,11.41676306]
["bitfinex","SOLUSD",1760287588744,11.41676306,195.17,195.11,0.67]
["bitfinex","SOLUSD",1760287588929,11.41676306,195.12,194.85,19.99999999]
["bitfinex","SOLUSD",1760287589134,21.31129972,195.25,195.02,11.41676306]
["bitfinex","SOLUSD",1760287589436,20.8,195.24,195.03,0.67]
["bitfinex","SOLUSD",1760287589730,18.31784289,196.33,195.1,20.8]
["bitfinex","SOLUSD",1760287589731,0.51129972,195.23,195.1,20.8]
["bitfinex","SOLUSD",1760287589945,12.7903753,195.46,194.95,19.99999999]
["bitfinex","SOLUSD",1760287589946,11.41676306,195.11,194.96,0.51292572]
["bitfinex","SOLUSD",1760287590112,11.41676306,195.09,195.04,0.67]
["bitfinex","SOLUSD",1760287590436,25.11196406,195.72,195.09,19.99999999]
["bitfinex","SOLUSD",1760287590615,11.41676306,195.43,195.23,19.99999999]
["bitfinex","SOLUSD",1760287590918,5.39446447,195.71,195.27,19.99999999]
["bitfinex","SOLUSD",1760287591122,5.39446447,195.71,195.19,19.99999999]
["bitfinex","SOLUSD",1760287591123,11.41676306,195.39,195.19,19.99999999]
["bitfinex","SOLUSD",1760287591322,11.41676306,195.3,195.14,21.47]
["bitfinex","SOLUSD",1760287591521,11.41676306,195.3,195.12,11.41676306]
["bitfinex","SOLUSD",1760287591823,11.41676306,195.21,195.09,0.973]
["bitfinex","SOLUSD",1760287592010,11.41676306,195.36,195.09,0.973]
["bitfinex","SOLUSD",1760287592206,11.41676306,195.2,195.09,0.973]
["bitfinex","SOLUSD",1760287592427,11.78321492,195.2,195.09,0.973]
["bitfinex","SOLUSD",1760287592635,25.08426021,195.61,195.12,20.8]
["bitfinex","SOLUSD",1760287592935,17.88360329,195.71,195.21,20.8]
["bitfinex","SOLUSD",1760287593111,11.78321492,195.32,195.19,11.78321492]
["bitfinex","SOLUSD",1760287593317,11.78321492,195.34,195.2,12.45321492]
["bitfinex","SOLUSD",1760287593515,11.78321492,195.21,195.19,19.99999999]
["bitfinex","SOLUSD",1760287593831,20.8,195.18,195.09,0.973]
["bitfinex","SOLUSD",1760287594035,11.78321492,195.1,195.09,0.973]
["bitfinex","SOLUSD",1760287594238,11.78321492,195.13,195.09,0.973]
["bitfinex","SOLUSD",1760287594438,25.06042337,195.81,195.09,0.973]
["bitfinex","SOLUSD",1760287594730,11.78321492,195.44,195.09,0.973]
["bitfinex","SOLUSD",1760287595031,11.78321492,195.44,195.1,5.12557662]
["bitfinex","SOLUSD",1760287595234,11.78321492,195.44,195.09,0.973]
["bitfinex","SOLUSD",1760287595426,11.78321492,195.18,195.09,0.973]
["bitfinex","SOLUSD",1760287595628,11.78321492,195.11,195.09,0.973]
["bitfinex","SOLUSD",1760287595834,20.8,195.1,195.09,0.973]
["bitfinex","SOLUSD",1760287596024,11.78321492,195.11,195.09,0.973]
["bitfinex","SOLUSD",1760287596232,47.13285968,195.44,195.09,0.973]
["bitfinex","SOLUSD",1760287596233,11.78321492,195.1,195.09,0.973]
["bitfinex","SOLUSD",1760287596432,25.89286757,195.42,195.09,0.973]
["bitfinex","SOLUSD",1760287596752,43.49383408,195.43,194.98,19.99999999]
["bitfinex","SOLUSD",1760287596753,11.78321492,195.11,194.98,19.99999999]
["bitfinex","SOLUSD",1760287597059,11.78321492,195.17,195.01,19.99999999]
["bitfinex","SOLUSD",1760287597230,43.49383408,195.43,195.06,11.78321492]
["bitfinex","SOLUSD",1760287597420,25.89286757,195.42,195.07,0.67]
["bitfinex","SOLUSD",1760287597625,11.78321492,195.25,195.08,11.78321492]
["bitfinex","SOLUSD",1760287597820,11.78321492,195.28,195.14,11.78321492]
["bitfinex","SOLUSD",1760287598119,25.79833991,195.71,195.19,11.78321492]
["bitfinex","SOLUSD",1760287598323,11.78321492,195.32,195.2,20.66999999]
["bitfinex","SOLUSD",1760287598544,11.78321492,195.3,195.14,5.1243845]
["bitfinex","SOLUSD",1760287598743,11.78321492,195.33,195.17,0.67]
["bitfinex","SOLUSD",1760287598938,11.78321492,195.27,195.14,17.93569945]
["bitfinex","SOLUSD",1760287599136,11.78321492,195.31,195.17,11.78321492]
["bitfinex","SOLUSD",1760287599343,32.58321492,195.28,195.15,0.67]
["bitfinex","SOLUSD",1760287599527,32.58321492,195.28,195.14,17.93569945]
["bitfinex","SOLUSD",1760287599727,11.78321492,195.25,195.12,5.1248451]
["bitfinex","SOLUSD",1760287599931,11.78321492,195.44,195.13,12.45321492]
["bitfinex","SOLUSD",1760287600232,32.58321492,195.19,195.07,0.67]
["bitfinex","SOLUSD",1760287600435,11.78321492,195.15,195.02,19.99999999]
["bitfinex","SOLUSD",1760287600631,11.78321492,195.07,194.98,0.67]
["bitfinex","SOLUSD",1760287600849,20.8,195.11,194.98,5.79851636]
["bitfinex","SOLUSD",1760287601027,11.78321492,195.15,195.03,11.78321492]
["bitfinex","SOLUSD",1760287601228,25.38454195,195.29,195.0,19.99999999]
["bitfinex","SOLUSD",1760287601425,11.78321492,195.11,194.99,20.66999999]
["bitfinex","SOLUSD",1760287601641,20.8,195.28,194.94,30.40741368]
["bitfinex","SOLUSD",1760287601844,11.78321492,195.06,194.95,19.99999999]
["bitfinex","SOLUSD",1760287602044,43.52055705,195.31,195.0,11.78321492]
["bitfinex","SOLUSD",1760287602220,11.78321492,195.12,194.99,0.67]
["bitfinex","SOLUSD",1760287602420,11.78321492,195.13,195.0,5.12820512]
["bitfinex","SOLUSD",1760287602653,20.8,195.36,195.08,11.78321492]
["bitfinex","SOLUSD",1760287602947,11.78321492,195.26,195.12,11.78321492]
["bitfinex","SOLUSD",1760287603146,11.78321492,195.26,195.13,20.66999999]
["bitfinex","SOLUSD",1760287603323,11.78321492,195.19,195.08,19.99999999]
["bitfinex","SOLUSD",1760287603525,11.78321492,195.23,195.09,32.45321491]
["bitfinex","SOLUSD",1760287603726,11.78321492,195.12,195.03,0.67]
["bitfinex","SOLUSD",1760287603924,17.90922579,195.43,195.03,32.45321491]
["bitfinex","SOLUSD",1760287604131,11.78321492,195.14,195.04,0.67]
["bitfinex","SOLUSD",1760287604358,11.78321492,195.14,194.99,5.12840901]
["bitfinex","SOLUSD",1760287604359,11.78321492,195.09,194.99,5.12840901]
["bitfinex","SOLUSD",1760287604525,11.78321492,195.13,195.0,0.67]
["bitfinex","SOLUSD",1760287604723,11.78321492,195.08,194.98,19.99999999]
["bitfinex","SOLUSD",1760287605033,32.58321492,195.04,194.91,11.78321492]
["bitfinex","SOLUSD",1760287605238,20.8,195.13,194.92,0.67]
["bitfinex","SOLUSD",1760287605440,11.78321492,195.03,194.92,0.67]
["bitfinex","SOLUSD",1760287605651,11.78321492,195.07,194.94,11.78321492]
["bitfinex","SOLUSD",1760287605852,43.49828564,195.41,195.01,11.78321492]
["bitfinex","SOLUSD",1760287605853,25.72030733,195.4,195.01,11.78321492]
["bitfinex","SOLUSD",1760287606030,11.78321492,195.12,195.0,0.67]
["bitfinex","SOLUSD",1760287606229,20.8,195.13,195.02,11.78321492]
["bitfinex","SOLUSD",1760287606429,25.60301193,195.29,195.02,11.78321492]
["bitfinex","SOLUSD",1760287606752,11.78321492,195.16,195.03,0.67]
["bitfinex","SOLUSD",1760287606952,17.91197542,195.4,195.04,20.8]
["bitfinex","SOLUSD",1760287607125,17.91197542,195.4,195.05,0.66]
["bitfinex","SOLUSD",1760287607126,11.78321492,195.17,195.05,0.66]
["bitfinex","SOLUSD",1760287607438,11.78321492,195.16,195.05,0.66]
["bitfinex","SOLUSD",1760287607641,11.78321492,195.16,194.99,20.8]
["bitfinex","SOLUSD",1760287607642,11.78321492,195.09,194.98,5.12856522]
["bitfinex","SOLUSD",1760287607829,20.8,195.11,194.97,0.66]
["bitfinex","SOLUSD",1760287608329,11.78321492,195.1,194.98,11.78321492]
["bitfinex","SOLUSD",1760287608528,5.11744537,195.41,195.06,11.78321492]
["bitfinex","SOLUSD",1760287608731,0.1,195.53,195.07,20.65999999]
["bitfinex","SOLUSD",1760287608942,11.78321492,195.33,195.2,11.78321492]
["bitfinex","SOLUSD",1760287609151,11.78321492,195.29,195.17,0.66]
["bitfinex","SOLUSD",1760287609445,20.59025218,195.42,195.19,11.78321492]
["bitfinex","SOLUSD",1760287609747,20.59025218,195.42,195.18,12.44321492]
["bitfinex","SOLUSD",1760287609967,11.78321492,195.32,195.2,11.78321492]
["bitfinex","SOLUSD",1760287610134,11.78321492,195.26,195.14,0.66]
["bitfinex","SOLUSD",1760287610330,11.78321492,195.24,195.14,0.66]
["bitfinex","SOLUSD",1760287610554,20.8,195.39,195.17,11.78321492]
["bitfinex","SOLUSD",1760287610726,11.78321492,195.34,195.21,19.99999999]
["bitfinex","SOLUSD",1760287611050,11.78321492,195.32,195.21,0.66]
["bitfinex","SOLUSD",1760287611252,11.78321492,195.3,195.21,0.66]
["bitfinex","SOLUSD",1760287611452,11.78321492,195.26,195.18,19.99999999]
["bitfinex","SOLUSD",1760287611751,20.8,195.39,195.14,0.66]
["bitfinex","SOLUSD",1760287611942,11.78321492,195.31,195.19,11.78321492]
["bitfinex","SOLUSD",1760287612146,11.78321492,195.3,195.2,0.66]
["bitfinex","SOLUSD",1760287612458,7.79482653,195.42,195.06,19.99999999]
["bitfinex","SOLUSD",1760287612459,20.8,195.39,195.06,19.99999999]
["bitfinex","SOLUSD",1760287612753,11.78321492,195.16,195.04,19.99999999]
["bitfinex","SOLUSD",1760287612946,11.78321492,195.16,194.54,16.31588145]
["bitfinex","SOLUSD",1760287612947,20.8,195.38,195.03,0.66]
["bitfinex","SOLUSD",1760287613150,20.58778528,195.42,195.11,11.78321492]
["bitfinex","SOLUSD",1760287613151,20.8,195.32,195.11,11.78321492]
["bitfinex","SOLUSD",1760287613455,20.8,195.39,195.13,31.78321491]
["bitfinex","SOLUSD",1760287613653,11.78321492,195.21,195.11,0.66]
["bitfinex","SOLUSD",1760287613857,20.8,195.39,195.11,0.66]
["bitfinex","SOLUSD",1760287614035,20.58778528,195.42,195.22,11.78321492]
["bitfinex","SOLUSD",1760287614036,2.67745385,195.42,195.22,11.78321492]
["bitfinex","SOLUSD",1760287614242,11.78321492,195.29,195.18,0.66]
["bitfinex","SOLUSD",1760287614434,11.78321492,195.34,195.22,19.99999999]
["bitfinex","SOLUSD",1760287614659,2.67745578,195.41,195.2,5.12295081]
["bitfinex","SOLUSD",1760287614969,11.78321492,195.33,195.21,0.66]
["bitfinex","SOLUSD",1760287615134,11.78321492,195.29,195.21,0.66]
["bitfinex","SOLUSD",1760287615334,2.67745578,195.41,195.17,0.66]
["bitfinex","SOLUSD",1760287615648,11.78321492,195.33,195.22,19.99999999]
["bitfinex","SOLUSD",1760287615853,11.78321492,195.31,195.2,0.66]
["bitfinex","SOLUSD",1760287616043,20.8,195.34,195.18,19.99999999]
["bitfinex","SOLUSD",1760287616357,2.67720316,195.42,195.2,19.99999999]
["bitfinex","SOLUSD",1760287616561,2.67720316,195.42,195.23,5.1220322]
["bitfinex","SOLUSD",1760287616763,12.78724338,195.51,195.25,19.99999999]
["bitfinex","SOLUSD",1760287616940,11.78321492,195.37,195.24,32.46321491]
["bitfinex","SOLUSD",1760287617137,2.67668832,195.46,195.24,32.46321491]
["bitfinex","SOLUSD",1760287617337,11.78321492,195.38,195.25,0.68]
["bitfinex","SOLUSD",1760287617539,2.67673253,195.45,195.28,11.78321492]
["bitfinex","SOLUSD",1760287617738,2.67673253,195.45,195.29,11.78321492]
["bitfinex","SOLUSD",1760287617963,11.78321492,195.42,195.29,12.46321492]
["bitfinex","SOLUSD",1760287618150,11.78321492,195.41,195.29,12.46321492]
["bitfinex","SOLUSD",1760287618659,11.78321492,195.44,195.32,19.99999999]
["bitfinex","SOLUSD",1760287618863,17.90098199,195.52,195.3,0.68]
["bitfinex","SOLUSD",1760287619058,11.78321492,195.44,195.31,11.78321492]
["bitfinex","SOLUSD",1760287619268,11.78321492,195.46,195.34,19.99999999]
["bitfinex","SOLUSD",1760287619559,0.1,195.53,195.41,11.78321492]
["bitfinex","SOLUSD",1760287619758,11.78321492,195.51,195.38,11.78321492]
["bitfinex","SOLUSD",1760287619934,11.78321492,195.49,195.39,0.68]
["bitfinex","SOLUSD",1760287620140,0.1,195.53,195.4,11.78321492]
["bitfinex","SOLUSD",1760287620342,0.1,195.53,195.36,20.8]
["bitfinex","SOLUSD",1760287620343,0.1,195.53,195.48,31.78321491]
["bitfinex","SOLUSD",1760287620649,11.78321492,195.59,195.47,11.78321492]
["bitfinex","SOLUSD",1760287620840,0.09,195.7,195.51,31.78321491]
["bitfinex","SOLUSD",1760287621041,25.11894661,195.85,195.48,21.48]
["bitfinex","SOLUSD",1760287621042,11.78321492,195.65,195.53,31.78321491]
["bitfinex","SOLUSD",1760287621283,0.09,195.73,195.56,11.78321492]
["bitfinex","SOLUSD",1760287621466,11.78321492,195.72,195.58,31.78321491]
["bitfinex","SOLUSD",1760287621775,0.09,195.77,195.61,19.99999999]
["bitfinex","SOLUSD",1760287621961,2.67222187,195.82,195.67,11.78321492]
["bitfinex","SOLUSD",1760287622166,6.7757259,195.74,195.68,0.68]
["bitfinex","SOLUSD",1760287622335,5.4157259,195.74,195.73,31.78321491]
["bitfinex","SOLUSD",1760287622973,5.4157259,195.74,195.73,19.99999999]
["bitfinex","SOLUSD",1760287623266,5.4157259,195.74,195.73,31.78321491]
["bitfinex","SOLUSD",1760287623681,5.4157259,195.74,195.73,19.99999999]
["bitfinex","SOLUSD",1760287623844,5.4157259,195.74,195.67,19.99999999]
["bitfinex","SOLUSD",1760287624169,11.78321492,195.7,195.56,19.99999999]
["bitfinex","SOLUSD",1760287624463,11.78321492,195.61,195.45,19.99999999]
["bitfinex","SOLUSD",1760287624637,0.66,195.6,195.49,19.99999999]
["bitfinex","SOLUSD",1760287624841,0.66,195.6,195.34,20.0]
["bitfinex","SOLUSD",1760287624842,0.66,195.59,195.42,19.99999999]
["bitfinex","SOLUSD",1760287625057,11.78321492,195.57,195.46,19.99999999]
["bitfinex","SOLUSD",1760287625241,0.66,195.58,195.49,31.78321491]
["bitfinex","SOLUSD",1760287625437,0.66,195.58,195.51,11.78321492]
["bitfinex","SOLUSD",1760287625667,0.1,195.76,195.53,19.99999999]
["bitfinex","SOLUSD",1760287625668,20.8,195.71,195.53,19.99999999]
["bitfinex","SOLUSD",1760287625871,0.66,195.6,195.42,11.78321492]
["bitfinex","SOLUSD",1760287626074,11.78321492,195.54,195.42,11.78321492]
["bitfinex","SOLUSD",1760287626282,11.78321492,195.44,195.36,19.99999999]
["bitfinex","SOLUSD",1760287626444,11.78321492,195.47,195.36,19.99999999]
["bitfinex","SOLUSD",1760287626764,11.78321492,195.47,195.01,4.51064024]
["bitfinex","SOLUSD",1760287626765,0.66,195.49,195.27,31.78321491]
["bitfinex","SOLUSD",1760287626969,0.66,195.49,195.41,11.78321492]
["bitfinex","SOLUSD",1760287627181,25.43876085,195.89,195.28,0.51208521]
["bitfinex","SOLUSD",1760287627182,0.66,195.55,195.43,19.99999999]
["bitfinex","SOLUSD",1760287627349,11.78321492,195.54,195.42,19.99999999]
["bitfinex","SOLUSD",1760287627660,11.78321492,195.54,195.38,20.8]
["bitfinex","SOLUSD",1760287627661,11.78321492,195.5,195.37,31.78321491]
["bitfinex","SOLUSD",1760287627861,0.66,195.49,195.35,11.78321492]
["bitfinex","SOLUSD",1760287628176,0.66,195.49,195.36,31.78321491]
["bitfinex","SOLUSD",1760287628376,0.66,195.58,195.44,19.99999999]
["bitfinex","SOLUSD",1760287628552,0.66,195.58,195.42,11.78321492]
["bitfinex","SOLUSD",1760287628553,12.44321492,195.58,195.48,19.99999999]
["bitfinex","SOLUSD",1760287628866,0.1,195.64,195.44,19.99999999]
["bitfinex","SOLUSD",1760287628867,11.78321492,195.55,195.44,19.99999999]
["bitfinex","SOLUSD",1760287629270,0.66,195.57,195.43,11.78321492]
["bitfinex","SOLUSD",1760287629271,0.66,195.57,195.5,19.99999999]
["bitfinex","SOLUSD",1760287629481,11.78321492,195.51,195.36,18.55999999]
["bitfinex","SOLUSD",1760287629658,0.66,195.5,195.3,19.23999999]
["bitfinex","SOLUSD",1760287629969,0.66,195.57,195.32,18.55999999]
["bitfinex","SOLUSD",1760287630144,11.78321492,195.52,195.47,18.55999999]
["bitfinex","SOLUSD",1760287630347,0.66,195.51,195.42,18.55999999]
["bitfinex","SOLUSD",1760287630547,11.78321492,195.48,195.41,18.55999999]
["bitfinex","SOLUSD",1760287630757,11.78321492,195.48,195.26,20.0]
["bitfinex","SOLUSD",1760287630758,11.78321492,195.42,195.32,18.55999999]
["bitfinex","SOLUSD",1760287630968,20.8,195.48,195.35,18.55999999]
["bitfinex","SOLUSD",1760287631178,8.87425001,195.47,195.36,18.55999999]
["bitfinex","SOLUSD",1760287631482,8.87425001,195.38,195.26,18.55999999]
["bitfinex","SOLUSD",1760287631640,8.87425001,195.38,195.25,0.68]
["bitfinex","SOLUSD",1760287631641,0.66,195.37,195.25,18.55999999]
["bitfinex","SOLUSD",1760287631845,8.87425001,195.33,195.25,18.55999999]
["bitfinex","SOLUSD",1760287632159,8.87425001,195.34,195.26,18.55999999]
["bitfinex","SOLUSD",1760287632352,8.87425001,195.3,195.22,18.55999999]
["bitfinex","SOLUSD",1760287632766,8.87425001,195.32,195.22,18.55999999]
["bitfinex","SOLUSD",1760287632964,0.66,195.37,195.25,18.55999999]
["bitfinex","SOLUSD",1760287633148,21.46,195.37,195.22,18.55999999]
["bitfinex","SOLUSD",1760287633343,8.87425001,195.4,195.3,18.55999999]
["bitfinex","SOLUSD",1760287633549,0.66,195.43,195.32,18.55999999]
["bitfinex","SOLUSD",1760287633886,29.67425001,195.33,195.22,18.55999999]
["bitfinex","SOLUSD",1760287634180,1.44,195.5,194.88,2.67720316]
["bitfinex","SOLUSD",1760287634181,0.66,195.38,195.23,28.11425]
["bitfinex","SOLUSD",1760287634350,8.87425001,195.37,195.28,18.55999999]
["bitfinex","SOLUSD",1760287634548,0.66,195.43,195.3,18.55999999]
["bitfinex","SOLUSD",1760287634764,0.66,195.43,195.24,18.55999999]
["bitfinex","SOLUSD",1760287634765,8.87425001,195.31,195.24,18.55999999]
["bitfinex","SOLUSD",1760287634983,8.87425001,195.31,195.07,13.32829913]
["bitfinex","SOLUSD",1760287634984,8.87425001,195.33,195.26,18.55999999]
["bitfinex","SOLUSD",1760287635145,8.87425001,195.29,195.22,18.55999999]
["bitfinex","SOLUSD",1760287635346,20.8,195.34,195.2,8.87425001]
["bitfinex","SOLUSD",1760287635347,0.66,195.34,195.2,8.87425001]
["bitfinex","SOLUSD",1760287635560,20.8,195.28,195.14,19.23999999]
["bitfinex","SOLUSD",1760287635751,20.8,195.26,195.09,19.23999999]
["bitfinex","SOLUSD",1760287635951,8.87425001,195.14,195.04,0.68]
["bitfinex","SOLUSD",1760287636147,1.44,195.32,195.04,0.68]
["bitfinex","SOLUSD",1760287636148,0.66,195.24,195.09,18.55999999]
["bitfinex","SOLUSD",1760287636449,20.8,195.17,195.01,0.2]
["bitfinex","SOLUSD",1760287636650,0.66,195.19,195.05,18.55999999]
["bitfinex","SOLUSD",1760287636885,8.87425001,195.15,195.06,18.55999999]
["bitfinex","SOLUSD",1760287637050,0.66,195.25,195.11,18.55999999]
["bitfinex","SOLUSD",1760287637251,8.87425001,195.26,195.17,18.55999999]
["bitfinex","SOLUSD",1760287637460,0.66,195.28,195.17,18.55999999]
["bitfinex","SOLUSD",1760287637680,0.66,195.28,195.18,18.55999999]
["bitfinex","SOLUSD",1760287637849,0.66,195.27,195.11,18.55999999]
["bitfinex","SOLUSD",1760287638049,8.87425001,195.23,195.13,18.55999999]
["bitfinex","SOLUSD",1760287638272,8.87425001,195.2,195.12,18.55999999]
["bitfinex","SOLUSD",1760287638478,8.87425001,195.18,195.09,19.23999999]
["bitfinex","SOLUSD",1760287638661,21.46,195.22,195.05,0.68]
["bitfinex","SOLUSD",1760287638662,20.8,195.2,195.05,0.68]
["bitfinex","SOLUSD",1760287638857,8.87425001,195.08,195.01,0.2]
["bitfinex","SOLUSD",1760287639049,0.66,195.19,195.04,18.55999999]
["bitfinex","SOLUSD",1760287639362,8.87425001,195.17,195.08,18.55999999]
["bitfinex","SOLUSD",1760287639559,20.8,195.08,195.01,0.2]
["bitfinex","SOLUSD",1760287639862,8.87425001,195.07,195.01,0.2]
["bitfinex","SOLUSD",1760287640388,8.87425001,195.1,195.01,18.75999999]
["bitfinex","SOLUSD",1760287640556,8.87425001,195.08,195.01,18.75999999]
["bitfinex","SOLUSD",1760287640758,0.66,195.09,195.01,0.2]
["bitfinex","SOLUSD",1760287640953,8.87425001,195.07,195.01,0.2]
["bitfinex","SOLUSD",1760287641153,8.87425001,195.06,195.01,0.2]
["bitfinex","SOLUSD",1760287641366,5.12305072,195.2,195.02,18.55999999]
["bitfinex","SOLUSD",1760287641566,20.8,195.17,195.01,0.2]
["bitfinex","SOLUSD",1760287641861,8.87425001,195.04,195.01,0.2]
["bitfinex","SOLUSD",1760287642058,20.8,195.1,195.01,0.2]
["bitfinex","SOLUSD",1760287642263,5.12261485,195.22,195.02,0.68]
["bitfinex","SOLUSD",1760287642462,8.87425001,195.14,195.05,18.55999999]
["bitfinex","SOLUSD",1760287642665,0.66,195.16,195.06,18.55999999]
["bitfinex","SOLUSD",1760287642886,21.46,195.21,195.06,18.55999999]
["bitfinex","SOLUSD",1760287643084,8.87425001,195.12,195.06,18.55999999]
["bitfinex","SOLUSD",1760287643463,8.87425001,195.12,195.04,18.55999999]
["bitfinex","SOLUSD",1760287643668,8.87425001,195.12,195.02,18.55999999]
["bitfinex","SOLUSD",1760287643864,8.87425001,195.1,195.02,18.55999999]
["bitfinex","SOLUSD",1760287644085,8.87425001,195.03,195.01,0.2]
["bitfinex","SOLUSD",1760287644566,8.87425001,195.02,195.01,0.2]
["bitfinex","SOLUSD",1760287644761,30.33425001,195.02,194.95,18.55999999]
["bitfinex","SOLUSD",1760287645075,8.87425001,194.97,194.88,18.55999999]
["bitfinex","SOLUSD",1760287645383,8.87425001,194.91,194.85,18.55999999]
["bitfinex","SOLUSD",1760287645687,0.66,194.96,194.85,18.55999999]
["bitfinex","SOLUSD",1760287645873,8.87425001,194.92,194.86,18.55999999]
["bitfinex","SOLUSD",1760287646070,8.87425001,194.92,194.83,0.2]
["bitfinex","SOLUSD",1760287646071,20.8,194.85,194.83,0.2]
["bitfinex","SOLUSD",1760287646385,8.87425001,194.84,194.83,0.2]
["bitfinex","SOLUSD",1760287646585,8.87425001,194.85,194.83,0.2]
["bitfinex","SOLUSD",1760287646881,0.72,194.92,194.83,0.2]
["bitfinex","SOLUSD",1760287647294,29.67425001,194.84,194.8,0.2]
["bitfinex","SOLUSD",1760287647583,20.8,194.79,194.66,0.66]
["bitfinex","SOLUSD",1760287648095,0.72,194.83,194.69,18.55999999]
["bitfinex","SOLUSD",1760287648383,8.87425001,194.71,194.68,18.75999999]
["bitfinex","SOLUSD",1760287648584,8.87425001,194.71,194.68,0.2]
["bitfinex","SOLUSD",1760287648762,8.87425001,194.74,194.69,19.21999999]
["bitfinex","SOLUSD",1760287648965,0.72,194.83,194.7,0.66]
["bitfinex","SOLUSD",1760287649201,8.87425001,194.74,194.71,18.55999999]
["bitfinex","SOLUSD",1760287649486,8.87425001,194.75,194.72,0.66]
["bitfinex","SOLUSD",1760287649703,8.87425001,194.82,194.75,18.55999999]
["bitfinex","SOLUSD",1760287649866,8.87425001,194.84,194.77,18.55999999]
["bitfinex","SOLUSD",1760287650066,0.65,194.9,194.77,18.55999999]
["bitfinex","SOLUSD",1760287650268,0.65,194.9,194.75,18.55999999]
["bitfinex","SOLUSD",1760287650466,0.65,194.9,194.74,0.66]
["bitfinex","SOLUSD",1760287650467,20.8,194.86,194.74,0.66]
["bitfinex","SOLUSD",1760287650667,8.87425001,194.86,194.82,18.55999999]
["bitfinex","SOLUSD",1760287650886,8.87425001,194.87,194.83,0.66]
["bitfinex","SOLUSD",1760287651065,8.87425001,194.85,194.79,18.55999999]
["bitfinex","SOLUSD",1760287651268,20.8,194.95,194.82,18.55999999]
["bitfinex","SOLUSD",1760287651485,0.65,194.95,194.79,18.55999999]
["bitfinex","SOLUSD",1760287651692,8.87425001,194.83,194.79,18.55999999]
["bitfinex","SOLUSD",1760287651862,0.65,194.94,194.79,0.66]
["bitfinex","SOLUSD",1760287652065,0.65,194.94,194.78,19.21999999]
["bitfinex","SOLUSD",1760287652533,20.8,194.97,194.81,18.55999999]
["bitfinex","SOLUSD",1760287652669,0.65,194.96,194.81,18.55999999]
["bitfinex","SOLUSD",1760287652878,8.72942691,194.86,194.81,18.55999999]
["bitfinex","SOLUSD",1760287653079,8.72942691,194.84,194.82,0.66]
["bitfinex","SOLUSD",1760287653278,20.8,194.95,194.83,19.21999999]
["bitfinex","SOLUSD",1760287653582,20.8,194.95,194.7,20.8]
["bitfinex","SOLUSD",1760287653583,0.65,195.1,194.86,18.55999999]
["bitfinex","SOLUSD",1760287653782,0.65,195.1,194.84,0.66]
["bitfinex","SOLUSD",1760287653783,0.65,195.09,194.9,18.55999999]
["bitfinex","SOLUSD",1760287653988,0.65,195.08,194.88,18.55999999]
["bitfinex","SOLUSD",1760287654189,8.72942691,194.9,194.87,0.66]
["bitfinex","SOLUSD",1760287654496,8.72942691,194.88,194.87,0.66]
["bitfinex","SOLUSD",1760287654677,20.8,194.97,194.87,19.21999999]
["bitfinex","SOLUSD",1760287654992,4.12226213,195.09,194.92,18.55999999]
["bitfinex","SOLUSD",1760287654993,8.72942691,194.96,194.92,18.55999999]
["bitfinex","SOLUSD",1760287655209,8.72942691,194.94,194.87,0.66]
["bitfinex","SOLUSD",1760287655372,8.72942691,194.92,194.88,18.55999999]
["bitfinex","SOLUSD",1760287655576,20.8,195.05,194.85,18.55999999]
["bitfinex","SOLUSD",1760287655884,8.72942691,194.95,194.9,18.55999999]
["bitfinex","SOLUSD",1760287656071,20.8,195.0,194.92,18.55999999]
["bitfinex","SOLUSD",1760287656270,8.72942691,194.99,194.93,18.55999999]
["bitfinex","SOLUSD",1760287656596,8.72942691,194.94,194.89,19.21999999]
["bitfinex","SOLUSD",1760287656779,8.72942691,194.91,194.89,18.55999999]
["bitfinex","SOLUSD",1760287657090,20.8,194.95,194.9,0.66]
["bitfinex","SOLUSD",1760287657293,8.72942691,194.91,194.85,0.66]
["bitfinex","SOLUSD",1760287657486,8.72942691,194.86,194.8,0.66]
["bitfinex","SOLUSD",1760287657677,20.8,194.97,194.81,18.55999999]
["bitfinex","SOLUSD",1760287657874,8.72942691,194.84,194.77,0.66]
["bitfinex","SOLUSD",1760287658179,21.45,194.96,194.76,18.55999999]
["bitfinex","SOLUSD",1760287658383,8.72942691,195.0,194.68,18.75999999]
["bitfinex","SOLUSD",1760287658384,8.72942691,194.77,194.68,18.75999999]
["bitfinex","SOLUSD",1760287658575,20.8,194.86,194.71,18.55999999]
["bitfinex","SOLUSD",1760287658787,20.8,194.86,194.72,0.66]
["bitfinex","SOLUSD",1760287658989,8.72942691,194.77,194.76,18.55999999]
["bitfinex","SOLUSD",1760287659195,8.72942691,194.77,194.7,18.55999999]
["bitfinex","SOLUSD",1760287659514,0.65,194.94,194.71,19.21999999]
["bitfinex","SOLUSD",1760287659675,8.72942691,194.81,194.76,18.55999999]
["bitfinex","SOLUSD",1760287659878,0.65,194.88,194.79,18.55999999]
["bitfinex","SOLUSD",1760287660078,0.65,194.88,194.74,18.55999999]
["bitfinex","SOLUSD",1760287660290,8.72942691,194.77,194.75,18.55999999]
["bitfinex","SOLUSD",1760287660490,8.72942691,194.81,194.76,19.21999999]
["bitfinex","SOLUSD",1760287660697,0.65,194.91,194.77,0.66]
["bitfinex","SOLUSD",1760287660897,8.72942691,194.81,194.8,18.55999999]
["bitfinex","SOLUSD",1760287661084,8.72942691,194.81,194.75,18.55999999]
["bitfinex","SOLUSD",1760287661287,17.95147971,194.97,194.69,0.66]
["bitfinex","SOLUSD",1760287661288,8.72942691,194.76,194.69,0.66]
["bitfinex","SOLUSD",1760287661477,8.72942691,194.7,194.68,0.2]
["bitfinex","SOLUSD",1760287661675,20.8,194.77,194.69,0.66]
["bitfinex","SOLUSD",1760287661899,8.72942691,194.71,194.69,19.21999999]
["bitfinex","SOLUSD",1760287662093,8.72942691,194.71,194.68,0.2]
["bitfinex","SOLUSD",1760287662303,8.72942691,194.69,194.68,0.2]
["bitfinex","SOLUSD",1760287663196,8.72942691,194.69,194.6,18.55999999]
["bitfinex","SOLUSD",1760287663394,8.72942691,194.61,194.49,18.75999999]
["bitfinex","SOLUSD",1760287663585,5.13646652,194.69,194.49,0.2]
["bitfinex","SOLUSD",1760287663586,8.72942691,194.5,194.49,0.2]
["bitfinex","SOLUSD",1760287663783,0.45,194.64,194.51,18.55999999]
["bitfinex","SOLUSD",1760287664304,8.72942691,194.52,194.49,0.2]
["bitfinex","SOLUSD",1760287664487,8.72942691,194.5,194.49,0.2]
["bitfinex","SOLUSD",1760287664684,25.93981758,194.56,194.49,0.2]
["bitfinex","SOLUSD",1760287665000,8.72942691,194.5,194.49,0.2]
["bitfinex","SOLUSD",1760287665198,8.72942691,194.51,194.49,0.91]
["bitfinex","SOLUSD",1760287665401,20.8,194.62,194.49,0.2]
["bitfinex","SOLUSD",1760287665581,21.25,194.64,194.51,18.55999999]
["bitfinex","SOLUSD",1760287665783,20.8,194.62,194.51,18.55999999]
["bitfinex","SOLUSD",1760287665982,20.8,194.62,194.49,0.2]
["bitfinex","SOLUSD",1760287666596,8.72942691,194.5,194.49,0.2]
["bitfinex","SOLUSD",1760287666789,1.44,194.65,194.49,0.2]
["bitfinex","SOLUSD",1760287666992,8.72942691,194.5,194.49,0.2]
["bitfinex","SOLUSD",1760287667606,8.72942691,194.5,194.49,0.1]
["bitfinex","SOLUSD",1760287667782,8.72942691,194.5,194.24,18.20999999]
["bitfinex","SOLUSD",1760287667783,20.8,194.39,194.24,18.20999999]
["bitfinex","SOLUSD",1760287667984,38.25885382,194.25,194.16,18.20999999]
["bitfinex","SOLUSD",1760287668183,8.72942691,194.48,194.1,0.71]
["bitfinex","SOLUSD",1760287668184,29.52942691,194.19,194.1,0.71]
["bitfinex","SOLUSD",1760287668394,8.72942691,194.22,194.02,18.20999999]
["bitfinex","SOLUSD",1760287668605,20.8,194.19,194.03,0.71]
["bitfinex","SOLUSD",1760287668802,20.8,194.19,194.08,18.20999999]
["bitfinex","SOLUSD",1760287668984,4.42958743,194.22,194.13,18.20999999]
["bitfinex","SOLUSD",1760287669187,2.69363851,194.25,194.17,18.20999999]
["bitfinex","SOLUSD",1760287669506,2.69363851,194.25,194.24,18.20999999]
["bitfinex","SOLUSD",1760287669507,9.98306542,194.25,194.24,18.20999999]
["bitfinex","SOLUSD",1760287669712,9.98306542,194.25,194.16,18.20999999]
["bitfinex","SOLUSD",1760287669911,9.98306542,194.25,193.85,22.06438471]
["bitfinex","SOLUSD",1760287669912,20.8,194.14,194.02,18.20999999]
["bitfinex","SOLUSD",1760287670084,20.8,194.14,193.88,0.71]
["bitfinex","SOLUSD",1760287670085,20.8,194.0,193.88,0.71]
["bitfinex","SOLUSD",1760287670426,0.71,194.13,193.94,0.71]
["bitfinex","SOLUSD",1760287670718,8.72942691,193.96,193.92,18.20999999]
["bitfinex","SOLUSD",1760287670898,8.72942691,193.96,193.87,0.71]
["bitfinex","SOLUSD",1760287671098,0.71,194.08,193.96,18.20999999]
["bitfinex","SOLUSD",1760287671390,8.72942691,193.97,193.93,18.20999999]
["bitfinex","SOLUSD",1760287671593,9.43942691,193.96,193.82,18.20999999]
["bitfinex","SOLUSD",1760287671813,8.72942691,193.83,193.76,18.20999999]
["bitfinex","SOLUSD",1760287672014,46.12881157,193.93,193.68,18.20999999]
["bitfinex","SOLUSD",1760287672015,8.72942691,193.77,193.68,18.20999999]
["bitfinex","SOLUSD",1760287672216,0.71,193.87,193.76,18.20999999]
["bitfinex","SOLUSD",1760287672585,1.79,194.01,193.81,18.20999999]
["bitfinex","SOLUSD",1760287672788,0.71,194.07,193.91,18.20999999]
["bitfinex","SOLUSD",1760287672987,8.72942691,193.92,193.86,18.20999999]
["bitfinex","SOLUSD",1760287673188,1.79,194.12,193.92,18.20999999]
["bitfinex","SOLUSD",1760287673389,1.79,194.07,193.88,18.20999999]
["bitfinex","SOLUSD",1760287673593,20.8,193.9,193.78,16.96999999]
["bitfinex","SOLUSD",1760287673911,20.8,193.9,193.13,396.7]
["bitfinex","SOLUSD",1760287673912,20.8,193.76,193.74,0.71]
["bitfinex","SOLUSD",1760287674109,29.52942691,193.75,193.69,16.96999999]
["bitfinex","SOLUSD",1760287674415,8.72942691,193.7,193.67,0.71]
["bitfinex","SOLUSD",1760287674608,8.72942691,193.68,193.63,17.67999999]
["bitfinex","SOLUSD",1760287674810,25.81566543,193.81,193.64,0.71]
["bitfinex","SOLUSD",1760287675031,20.8,193.62,193.52,17.67999999]
["bitfinex","SOLUSD",1760287675212,8.72942691,193.53,193.49,16.96999999]
["bitfinex","SOLUSD",1760287675415,20.8,193.47,193.41,0.71]
["bitfinex","SOLUSD",1760287675599,8.72942691,193.42,193.27,0.71]
["bitfinex","SOLUSD",1760287675802,8.72942691,193.28,193.22,16.96999999]
["bitfinex","SOLUSD",1760287676003,2.70494461,193.38,193.29,16.96999999]
["bitfinex","SOLUSD",1760287676218,2.70494461,193.38,193.22,16.96999999]
["bitfinex","SOLUSD",1760287676518,2.70494461,193.38,193.34,16.96999999]
["bitfinex","SOLUSD",1760287676728,2.70494461,193.38,193.35,0.71]
["bitfinex","SOLUSD",1760287676926,2.70494461,193.38,193.36,0.71]
["bitfinex","SOLUSD",1760287677104,20.8,193.59,193.42,16.96999999]
["bitfinex","SOLUSD",1760287677297,0.67,193.58,193.38,16.96999999]
["bitfinex","SOLUSD",1760287677603,0.67,193.57,193.43,16.96999999]
["bitfinex","SOLUSD",1760287677907,0.67,193.57,193.19,43.99813653]
["bitfinex","SOLUSD",1760287677908,17.45885382,193.44,193.26,16.96999999]
["bitfinex","SOLUSD",1760287678107,20.8,193.41,193.23,16.96999999]
["bitfinex","SOLUSD",1760287678412,2.70578721,193.65,193.36,16.96999999]
["bitfinex","SOLUSD",1760287678413,46.62025394,193.55,193.36,16.96999999]
["bitfinex","SOLUSD",1760287678594,29.52942691,193.37,193.29,16.96999999]
["bitfinex","SOLUSD",1760287678793,20.8,193.41,193.23,17.15999999]
["bitfinex","SOLUSD",1760287678995,20.8,193.41,193.34,16.96999999]
["bitfinex","SOLUSD",1760287679201,8.72942691,193.35,193.32,16.96999999]
["bitfinex","SOLUSD",1760287679393,25.31276407,193.67,193.38,16.96999999]
["bitfinex","SOLUSD",1760287679593,20.8,193.36,193.06,0.1]
["bitfinex","SOLUSD",1760287679796,20.8,193.16,193.06,0.1]
["bitfinex","SOLUSD",1760287680017,20.8,193.16,192.84,25.14852795]
["bitfinex","SOLUSD",1760287680018,20.8,193.04,192.84,0.1]
["bitfinex","SOLUSD",1760287680222,25.96855278,193.18,192.84,0.1]
["bitfinex","SOLUSD",1760287680223,29.52942691,192.85,192.84,0.1]
["bitfinex","SOLUSD",1760287680413,19.99999999,193.03,192.84,0.1]
["bitfinex","SOLUSD",1760287680611,0.4,193.03,192.79,5.18699102]
["bitfinex","SOLUSD",1760287680823,0.4,193.12,192.92,19.59999999]
["bitfinex","SOLUSD",1760287681003,0.4,193.19,192.96,19.59999999]
["bitfinex","SOLUSD",1760287681205,0.67,193.34,193.09,19.99999999]
["bitfinex","SOLUSD",1760287681512,0.67,193.33,192.97,8.72942691]
["bitfinex","SOLUSD",1760287681716,0.67,193.32,192.98,1.22818841]
["bitfinex","SOLUSD",1760287681928,8.72942691,193.18,192.98,0.71]
["bitfinex","SOLUSD",1760287682220,19.99999999,192.95,192.68,0.51899522]
["bitfinex","SOLUSD",1760287682421,19.99999999,192.92,192.71,8.72942691]
["bitfinex","SOLUSD",1760287682611,8.72942691,192.73,192.6,19.99999999]
["bitfinex","SOLUSD",1760287682793,8.72942691,192.71,192.58,19.99999999]
["bitfinex","SOLUSD",1760287682991,20.8,192.78,192.59,0.71]
["bitfinex","SOLUSD",1760287683212,0.67,192.81,192.47,18.38181804]
["bitfinex","SOLUSD",1760287683417,20.8,192.72,192.48,0.71]
["bitfinex","SOLUSD",1760287683623,16.29866296,192.99,192.54,19.99999999]
["bitfinex","SOLUSD",1760287683842,19.99999999,192.94,192.55,0.71]
["bitfinex","SOLUSD",1760287684113,8.72942691,193.18,192.82,20.8]
["bitfinex","SOLUSD",1760287684329,25.34385901,193.07,192.83,0.71]
["bitfinex","SOLUSD",1760287684541,19.99999999,193.12,192.83,0.71]
["bitfinex","SOLUSD",1760287684828,8.72942691,193.14,193.0,18.13471502]
["bitfinex","SOLUSD",1760287685040,15.60184101,193.36,193.01,0.71]
["bitfinex","SOLUSD",1760287685041,19.99999999,193.34,193.01,0.71]
["bitfinex","SOLUSD",1760287685196,0.67,193.36,193.08,19.99999999]
["bitfinex","SOLUSD",1760287685523,8.72942691,193.23,193.1,8.72942691]
["bitfinex","SOLUSD",1760287685702,0.15584787,193.38,193.17,8.72942691]
["bitfinex","SOLUSD",1760287686024,2.70934823,193.38,193.12,19.99999999]
["bitfinex","SOLUSD",1760287686322,0.67,193.37,193.13,0.71]
["bitfinex","SOLUSD",1760287686523,8.72942691,193.15,193.01,8.72942691]
["bitfinex","SOLUSD",1760287686735,0.67,193.32,193.1,8.72942691]
["bitfinex","SOLUSD",1760287686903,0.67,193.31,193.09,0.71]
["bitfinex","SOLUSD",1760287687105,8.72942691,193.18,192.89,0.71]
["bitfinex","SOLUSD",1760287687315,0.67,193.17,192.89,0.71]
["bitfinex","SOLUSD",1760287687533,0.67,193.24,192.93,19.99999999]
["bitfinex","SOLUSD",1760287687829,0.67,193.23,192.94,0.71]
["bitfinex","SOLUSD",1760287688002,19.99999999,193.22,192.94,0.71]
["bitfinex","SOLUSD",1760287688199,0.67,193.34,193.11,8.72942691]
["bitfinex","SOLUSD",1760287688428,2.70934823,193.38,193.2,8.72942691]
["bitfinex","SOLUSD",1760287688610,2.70934823,193.38,193.21,0.71]
["bitfinex","SOLUSD",1760287688810,2.70934823,193.38,193.22,18.11406686]
["bitfinex","SOLUSD",1760287689336,2.70934823,193.38,193.25,20.8]
["bitfinex","SOLUSD",1760287689637,8.72942691,193.26,193.12,20.8]
["bitfinex","SOLUSD",1760287689820,0.67,193.37,193.13,0.71]
["bitfinex","SOLUSD",1760287690001,2.70934823,193.38,193.13,0.71]
["bitfinex","SOLUSD",1760287690419,8.72942691,193.23,193.13,0.71]
["bitfinex","SOLUSD",1760287690612,0.67,193.25,193.04,19.99999999]
["bitfinex","SOLUSD",1760287690817,5.17535403,193.23,192.93,0.5183227]
["bitfinex","SOLUSD",1760287691037,8.72942691,193.18,192.93,19.99999999]
["bitfinex","SOLUSD",1760287691220,40.79999999,193.15,192.9,0.51840331]
["bitfinex","SOLUSD",1760287691404,8.72942691,192.95,192.79,19.99999999]
["bitfinex","SOLUSD",1760287691612,8.72942691,192.95,192.76,0.51877982]
["bitfinex","SOLUSD",1760287691613,0.67,193.14,192.8,20.70999999]
["bitfinex","SOLUSD",1760287691803,20.8,193.15,192.91,19.99999999]
["bitfinex","SOLUSD",1760287692004,8.72942691,193.44,192.78,38.90445066]
["bitfinex","SOLUSD",1760287692005,0.67,193.28,192.97,19.99999999]
["bitfinex","SOLUSD",1760287692206,8.72942691,193.15,192.98,1.22818841]
["bitfinex","SOLUSD",1760287692417,2.70746459,193.35,192.98,0.71]
["bitfinex","SOLUSD",1760287692418,0.67,193.18,192.98,0.71]
["bitfinex","SOLUSD",1760287692627,0.67,193.26,193.03,8.72942691]
["bitfinex","SOLUSD",1760287692820,0.67,193.26,193.05,44.03004403]
["bitfinex","SOLUSD",1760287693019,0.67,193.26,193.06,0.71]
["bitfinex","SOLUSD",1760287693323,8.72942691,193.18,192.94,18.14035451]
["bitfinex","SOLUSD",1760287693503,0.67,193.21,193.02,8.72942691]
["bitfinex","SOLUSD",1760287693702,0.67,193.21,192.98,0.71]
["bitfinex","SOLUSD",1760287693915,0.67,193.21,193.01,8.72942691]
["bitfinex","SOLUSD",1760287694130,19.99999999,193.31,193.02,0.71]
["bitfinex","SOLUSD",1760287694427,8.72942691,193.17,193.02,20.70999999]
["bitfinex","SOLUSD",1760287694631,0.67,193.22,193.02,0.71]
["bitfinex","SOLUSD",1760287694844,0.67,193.22,192.96,0.71]
["bitfinex","SOLUSD",1760287695010,0.67,193.22,192.94,8.72942691]
["bitfinex","SOLUSD",1760287695337,25.85983966,193.35,192.99,19.99999999]
["bitfinex","SOLUSD",1760287695338,0.67,193.35,192.99,19.99999999]
["bitfinex","SOLUSD",1760287695629,2.70693476,193.29,193.17,8.72942691]
["bitfinex","SOLUSD",1760287695812,0.67,193.41,193.18,0.71]
["bitfinex","SOLUSD",1760287696012,20.09999999,193.57,193.29,8.72942691]
["bitfinex","SOLUSD",1760287696013,2.70495996,193.44,193.29,8.72942691]
["bitfinex","SOLUSD",1760287696214,1.98495996,193.44,193.3,0.71]
["bitfinex","SOLUSD",1760287696420,0.67,193.49,193.3,20.8]
["bitfinex","SOLUSD",1760287696635,0.1,193.57,193.22,0.11]
["bitfinex","SOLUSD",1760287696636,0.67,193.48,193.22,0.11]
["bitfinex","SOLUSD",1760287696823,0.67,193.48,193.16,20.8]
["bitfinex","SOLUSD",1760287697021,19.99999999,193.56,193.12,0.11]
["bitfinex","SOLUSD",1760287697022,8.72942691,193.25,193.12,0.11]
["bitfinex","SOLUSD",1760287697328,20.8,193.41,193.16,8.72942691]
["bitfinex","SOLUSD",1760287697566,8.72942691,193.35,193.25,8.72942691]
["bitfinex","SOLUSD",1760287697825,0.67,193.55,193.26,0.11]
["bitfinex","SOLUSD",1760287698034,0.67,193.55,193.21,0.11]
["bitfinex","SOLUSD",1760287698207,0.67,193.55,193.25,20.8]
["bitfinex","SOLUSD",1760287698411,0.1,193.57,193.26,0.11]
["bitfinex","SOLUSD",1760287698624,8.72942691,193.44,193.36,20.8]
["bitfinex","SOLUSD",1760287698830,0.67,193.51,193.3,18.10657009]
["bitfinex","SOLUSD",1760287699128,0.1,193.57,193.33,19.99999999]
["bitfinex","SOLUSD",1760287699331,8.72942691,193.51,193.31,20.6273038]
["bitfinex","SOLUSD",1760287699546,0.1,193.57,193.49,8.72942691]
["bitfinex","SOLUSD",1760287699727,8.72942691,193.5,193.3,0.11]
["bitfinex","SOLUSD",1760287699927,20.8,193.47,193.29,0.11]
["bitfinex","SOLUSD",1760287700144,0.67,193.54,193.29,0.11]
["bitfinex","SOLUSD",1760287700439,0.1,193.57,193.42,8.72942691]
["bitfinex","SOLUSD",1760287700731,0.1,193.57,193.47,29.52942691]
["bitfinex","SOLUSD",1760287700929,8.72942691,193.52,193.47,20.8]
["bitfinex","SOLUSD",1760287701105,19.99999999,193.8,193.35,0.51719679]
["bitfinex","SOLUSD",1760287701106,19.99999999,193.77,193.46,20.8]
["bitfinex","SOLUSD",1760287701315,8.72942691,193.7,193.44,8.72942691]
["bitfinex","SOLUSD",1760287701521,8.72942691,193.59,193.48,8.72942691]
["bitfinex","SOLUSD",1760287701839,0.67,193.76,193.47,21.316876]
["bitfinex","SOLUSD",1760287702045,19.99999999,193.88,193.52,8.72942691]
["bitfinex","SOLUSD",1760287702046,8.72942691,193.62,193.52,8.72942691]
["bitfinex","SOLUSD",1760287702344,0.67,193.68,193.54,8.72942691]
["bitfinex","SOLUSD",1760287702639,0.67,193.74,193.56,8.72942691]
["bitfinex","SOLUSD",1760287702811,8.72942691,193.7,193.43,5.16982569]
["bitfinex","SOLUSD",1760287703129,0.67,193.69,193.4,20.51706307]
["bitfinex","SOLUSD",1760287703326,0.67,193.69,193.55,8.72942691]
["bitfinex","SOLUSD",1760287703649,0.67,193.69,193.55,20.8]
["bitfinex","SOLUSD",1760287703931,0.67,193.68,193.41,19.99999999]
["bitfinex","SOLUSD",1760287704142,8.72942691,193.57,193.47,8.72942691]
["bitfinex","SOLUSD",1760287704317,8.72942691,193.66,193.56,29.52942691]
["bitfinex","SOLUSD",1760287704512,19.99999999,193.88,193.48,0.51684928]
["bitfinex","SOLUSD",1760287704513,8.72942691,193.71,193.59,20.8]
["bitfinex","SOLUSD",1760287704711,0.67,193.76,193.62,20.8]
["bitfinex","SOLUSD",1760287705030,0.67,193.89,193.71,20.8]
["bitfinex","SOLUSD",1760287705214,0.67,193.88,193.65,20.8]
["bitfinex","SOLUSD",1760287705419,8.72942691,193.82,193.72,8.72942691]
["bitfinex","SOLUSD",1760287705617,0.67,193.88,193.72,8.72942691]
["bitfinex","SOLUSD",1760287705816,5.15304544,194.06,193.63,0.51644889]
["bitfinex","SOLUSD",1760287706015,5.15304544,194.06,193.39,22.06438471]
["bitfinex","SOLUSD",1760287706016,0.67,193.87,193.7,29.52942691]
["bitfinex","SOLUSD",1760287706219,0.67,193.87,193.66,8.72942691]
["bitfinex","SOLUSD",1760287706418,0.67,193.87,193.57,0.51660897]
["bitfinex","SOLUSD",1760287706419,8.72942691,193.77,193.61,20.8]
["bitfinex","SOLUSD",1760287706612,8.72942691,193.96,193.51,19.99999999]
["bitfinex","SOLUSD",1760287706613,8.72942691,193.71,193.51,19.99999999]
["bitfinex","SOLUSD",1760287706817,20.8,193.78,193.54,8.72942691]
["bitfinex","SOLUSD",1760287706818,0.68,193.75,193.54,8.72942691]
["bitfinex","SOLUSD",1760287707017,0.68,193.75,193.58,8.72942691]
["bitfinex","SOLUSD",1760287707217,8.72942691,193.7,193.53,20.8]
["bitfinex","SOLUSD",1760287707426,8.72942691,193.72,193.53,21.31671575]
["bitfinex","SOLUSD",1760287707636,0.68,193.81,193.4,19.99999999]
["bitfinex","SOLUSD",1760287707637,0.68,193.71,193.4,19.99999999]
["bitfinex","SOLUSD",1760287707825,20.8,193.78,193.41,0.51703634]
["bitfinex","SOLUSD",1760287708026,20.8,193.78,193.18,8.72942691]
["bitfinex","SOLUSD",1760287708027,8.72942691,193.56,193.36,19.99999999]
["bitfinex","SOLUSD",1760287708342,20.8,193.56,193.36,0.51717004]
["bitfinex","SOLUSD",1760287708514,20.8,193.59,193.36,0.51717004]
["bitfinex","SOLUSD",1760287708715,0.68,193.58,193.33,0.51725029]
["bitfinex","SOLUSD",1760287708949,0.68,193.58,193.28,19.99999999]
["bitfinex","SOLUSD",1760287708950,8.72942691,193.42,193.32,8.72942691]
["bitfinex","SOLUSD",1760287709114,0.68,193.5,193.25,19.99999999]
["bitfinex","SOLUSD",1760287709315,8.72942691,193.49,193.39,8.72942691]
["bitfinex","SOLUSD",1760287709539,2.70277037,193.6,193.47,8.72942691]
["bitfinex","SOLUSD",1760287709732,8.72942691,193.56,193.5,20.8]
["bitfinex","SOLUSD",1760287709929,0.68,193.64,193.37,0.5171433]
["bitfinex","SOLUSD",1760287709930,0.68,193.64,193.55,20.8]
["bitfinex","SOLUSD",1760287710124,2.70099643,193.75,193.57,20.8]
["bitfinex","SOLUSD",1760287710125,0.68,193.69,193.57,20.8]
["bitfinex","SOLUSD",1760287710437,0.68,193.76,193.62,20.8]
["bitfinex","SOLUSD",1760287710737,0.68,193.76,193.44,8.72942691]
["bitfinex","SOLUSD",1760287710738,8.72942691,193.76,193.56,20.8]
["bitfinex","SOLUSD",1760287710943,0.68,193.83,193.7,20.8]
["bitfinex","SOLUSD",1760287711125,8.72942691,193.78,193.71,20.8]
["bitfinex","SOLUSD",1760287711434,0.68,193.83,193.7,20.8]
["bitfinex","SOLUSD",1760287711637,0.68,193.83,193.6,20.8]
["bitfinex","SOLUSD",1760287711830,5.15596803,193.95,193.71,29.52942691]
["bitfinex","SOLUSD",1760287712022,0.68,193.98,193.79,8.72942691]
["bitfinex","SOLUSD",1760287712230,0.68,193.98,193.61,0.51650224]
["bitfinex","SOLUSD",1760287712231,0.68,193.98,193.81,8.72942691]
["bitfinex","SOLUSD",1760287712438,2.69671233,194.03,193.8,20.8]
["bitfinex","SOLUSD",1760287712439,0.68,193.97,193.83,8.72942691]
["bitfinex","SOLUSD",1760287712642,8.72942691,193.9,193.81,8.72942691]
["bitfinex","SOLUSD",1760287712848,0.68,193.97,193.65,19.99999999]
["bitfinex","SOLUSD",1760287712849,20.8,193.96,193.69,0.51628891]
["bitfinex","SOLUSD",1760287713027,8.72942691,193.9,193.81,8.72942691]
["bitfinex","SOLUSD",1760287713347,20.8,193.88,193.58,5.16582291]
["bitfinex","SOLUSD",1760287713518,0.68,193.89,193.73,8.72942691]
["bitfinex","SOLUSD",1760287713723,8.72942691,193.82,193.73,8.72942691]
["bitfinex","SOLUSD",1760287713943,8.72942691,193.75,193.65,8.72942691]
["bitfinex","SOLUSD",1760287714145,8.72942691,193.76,193.68,8.72942691]
["bitfinex","SOLUSD",1760287714452,0.68,193.92,193.78,20.8]
["bitfinex","SOLUSD",1760287714752,0.68,193.92,193.79,9.01698001]
["bitfinex","SOLUSD",1760287714949,9.01698001,193.86,193.78,20.8]
["bitfinex","SOLUSD",1760287715150,9.01698001,193.86,193.63,19.99999999]
["bitfinex","SOLUSD",1760287715151,9.01698001,193.8,193.66,12.9087291]
["bitfinex","SOLUSD",1760287715324,9.01698001,193.81,193.75,20.8]
["bitfinex","SOLUSD",1760287715648,0.68,193.93,193.81,20.8]
["bitfinex","SOLUSD",1760287715944,9.01698001,193.89,193.83,20.8]
["bitfinex","SOLUSD",1760287716152,0.68,194.04,193.89,20.8]
["bitfinex","SOLUSD",1760287716445,9.01698001,194.4,193.66,12.9087291]
["bitfinex","SOLUSD",1760287716446,0.68,194.03,193.85,20.8]
["bitfinex","SOLUSD",1760287716629,0.68,194.03,193.74,0.51615567]
["bitfinex","SOLUSD",1760287717035,5.83395426,194.03,193.87,20.8]
["bitfinex","SOLUSD",1760287717247,5.83395426,194.03,193.84,20.8]
["bitfinex","SOLUSD",1760287717248,9.01698001,193.91,193.84,20.8]
["bitfinex","SOLUSD",1760287717453,0.68,193.96,193.81,9.01698001]
["bitfinex","SOLUSD",1760287717660,2.69530242,194.09,193.88,20.8]
["bitfinex","SOLUSD",1760287717940,2.69530242,194.09,193.88,0.51578295]
["bitfinex","SOLUSD",1760287718140,9.01698001,194.04,193.94,9.01698001]
["bitfinex","SOLUSD",1760287718356,9.01698001,194.0,193.85,20.8]
["bitfinex","SOLUSD",1760287718522,9.01698001,194.01,193.94,20.8]
["bitfinex","SOLUSD",1760287718728,9.01698001,194.0,193.93,20.8]
["bitfinex","SOLUSD",1760287719051,0.68,194.0,193.82,9.01698001]
["bitfinex","SOLUSD",1760287719345,0.68,193.99,193.81,9.01698001]
["bitfinex","SOLUSD",1760287719563,25.33766949,194.26,193.71,0.5162356]
["bitfinex","SOLUSD",1760287719734,0.68,194.03,193.93,20.8]
["bitfinex","SOLUSD",1760287720058,0.68,194.03,193.91,20.8]
["bitfinex","SOLUSD",1760287720260,9.01698001,193.94,193.77,0.51607575]
["bitfinex","SOLUSD",1760287720421,21.48,194.03,193.88,20.8]
["bitfinex","SOLUSD",1760287720624,9.01698001,193.97,193.77,0.51607575]
["bitfinex","SOLUSD",1760287720845,0.68,194.03,193.89,20.8]
["bitfinex","SOLUSD",1760287721040,0.68,194.03,193.95,20.8]
["bitfinex","SOLUSD",1760287721238,2.69438986,194.16,193.95,20.8]
["bitfinex","SOLUSD",1760287721547,9.01698001,194.01,193.92,20.8]
["bitfinex","SOLUSD",1760287721749,9.01698001,193.99,193.92,20.8]
["bitfinex","SOLUSD",1760287721947,20.8,194.04,193.92,20.8]
["bitfinex","SOLUSD",1760287722121,21.48,194.03,193.82,0.51594262]
["bitfinex","SOLUSD",1760287722328,21.48,194.03,193.86,9.01698001]
["bitfinex","SOLUSD",1760287722563,0.68,194.02,193.76,5.16095671]
["bitfinex","SOLUSD",1760287722726,0.68,194.01,193.82,9.01698001]
["bitfinex","SOLUSD",1760287723042,0.68,194.0,193.83,9.01698001]
["bitfinex","SOLUSD",1760287723249,9.01698001,193.93,193.88,20.8]
["bitfinex","SOLUSD",1760287723448,9.01698001,193.91,193.73,0.51618231]
["bitfinex","SOLUSD",1760287723747,9.01698001,193.91,193.84,20.8]
["bitfinex","SOLUSD",1760287723932,9.01698001,193.95,193.9,20.8]
["bitfinex","SOLUSD",1760287724135,9.01698001,193.99,193.88,0.51578295]
["bitfinex","SOLUSD",1760287724344,18.02729847,194.15,193.88,0.51578295]
["bitfinex","SOLUSD",1760287724345,9.01698001,193.98,193.93,20.8]
["bitfinex","SOLUSD",1760287724553,2.69438986,194.16,193.93,9.01698001]
["bitfinex","SOLUSD",1760287724726,9.01698001,194.04,193.84,0.51588939]
["bitfinex","SOLUSD",1760287724930,9.01698001,194.05,193.99,20.8]
["bitfinex","SOLUSD",1760287725238,0.68,194.1,193.99,20.8]
["bitfinex","SOLUSD",1760287725650,3.47422738,194.17,194.04,9.01698001]
["bitfinex","SOLUSD",1760287725821,9.01698001,194.11,193.99,20.8]
["bitfinex","SOLUSD",1760287726026,0.78,194.17,194.0,20.8]
["bitfinex","SOLUSD",1760287726222,0.78,194.17,194.04,9.01698001]
["bitfinex","SOLUSD",1760287726223,9.01698001,194.13,194.04,9.01698001]
["bitfinex","SOLUSD",1760287726626,9.01698001,194.13,193.99,20.8]
["bitfinex","SOLUSD",1760287726826,26.05021702,194.17,193.98,9.01698001]
["bitfinex","SOLUSD",1760287727029,9.01698001,194.07,193.88,5.15782958]
["bitfinex","SOLUSD",1760287727328,0.67,194.12,193.88,18.05240354]
["bitfinex","SOLUSD",1760287727540,9.01698001,194.05,193.96,9.01698001]
["bitfinex","SOLUSD",1760287727745,9.01698001,194.03,193.93,9.01698001]
["bitfinex","SOLUSD",1760287727949,9.01698001,194.01,193.95,20.8]
["bitfinex","SOLUSD",1760287728253,9.01698001,194.02,193.92,9.01698001]
["bitfinex","SOLUSD",1760287728561,9.01698001,193.99,193.89,9.01698001]
["bitfinex","SOLUSD",1760287728763,0.67,193.99,193.81,5.15969248]
["bitfinex","SOLUSD",1760287729067,9.01698001,193.88,193.72,5.16208961]
["bitfinex","SOLUSD",1760287729357,20.8,193.95,193.84,9.01698001]
["bitfinex","SOLUSD",1760287729532,9.01698001,193.88,193.79,9.01698001]
["bitfinex","SOLUSD",1760287729726,9.01698001,193.88,193.72,18.06731364]
["bitfinex","SOLUSD",1760287729727,9.01698001,193.9,193.83,9.01698001]
["bitfinex","SOLUSD",1760287729929,9.01698001,193.91,193.84,20.8]
["bitfinex","SOLUSD",1760287730128,12.88161775,194.08,193.85,9.01698001]
["bitfinex","SOLUSD",1760287730364,9.01698001,193.93,193.75,20.8]
["bitfinex","SOLUSD",1760287730524,9.01698001,193.93,193.84,9.01698001]
["bitfinex","SOLUSD",1760287730855,9.01698001,193.91,193.85,20.8]
["bitfinex","SOLUSD",1760287731162,20.8,193.92,193.69,0.51628891]
["bitfinex","SOLUSD",1760287731370,9.01698001,193.85,193.7,5.16262261]
["bitfinex","SOLUSD",1760287731568,0.67,193.91,193.71,0.5162356]
["bitfinex","SOLUSD",1760287731778,9.01698001,193.88,193.79,9.01698001]
["bitfinex","SOLUSD",1760287732140,0.67,193.91,193.81,9.01698001]
["bitfinex","SOLUSD",1760287732341,9.01698001,193.9,193.82,20.8]
["bitfinex","SOLUSD",1760287732543,0.67,193.91,193.77,9.01698001]
["bitfinex","SOLUSD",1760287732752,9.01698001,193.88,193.82,20.8]
["bitfinex","SOLUSD",1760287732949,19.99999999,194.04,193.82,20.8]
["bitfinex","SOLUSD",1760287732950,9.01698001,193.92,193.84,9.01698001]
["bitfinex","SOLUSD",1760287733266,0.67,193.96,193.89,20.8]
["bitfinex","SOLUSD",1760287733439,25.75328354,194.15,193.78,20.8]
["bitfinex","SOLUSD",1760287733639,9.01698001,193.91,193.8,9.01698001]
["bitfinex","SOLUSD",1760287733863,0.67,193.97,193.85,20.8]
["bitfinex","SOLUSD",1760287734043,0.67,193.97,193.88,9.01698001]
["bitfinex","SOLUSD",1760287734358,9.68698001,193.97,193.91,20.8]
["bitfinex","SOLUSD",1760287734575,0.67,193.97,193.91,20.8]
["bitfinex","SOLUSD",1760287734865,0.67,194.03,193.92,20.8]
["bitfinex","SOLUSD",1760287735162,19.99999999,194.15,193.92,20.8]
["bitfinex","SOLUSD",1760287735163,0.67,194.15,194.01,20.8]
["bitfinex","SOLUSD",1760287735372,0.67,194.14,194.01,20.8]
["bitfinex","SOLUSD",1760287735541,9.01698001,194.06,193.99,20.8]
["bitfinex","SOLUSD",1760287735740,0.67,194.09,193.99,20.8]
["bitfinex","SOLUSD",1760287735940,9.01698001,194.04,193.97,20.8]
["bitfinex","SOLUSD",1760287736160,0.67,194.14,194.02,9.01698001]
["bitfinex","SOLUSD",1760287736364,9.01698001,194.1,194.03,20.8]
["bitfinex","SOLUSD",1760287736838,0.67,194.14,194.03,20.8]
["bitfinex","SOLUSD",1760287737039,9.01698001,194.05,193.94,9.01698001]
["bitfinex","SOLUSD",1760287737265,9.01698001,194.0,193.91,29.81698001]
["bitfinex","SOLUSD",1760287737643,9.01698001,194.0,193.91,20.8]
["bitfinex","SOLUSD",1760287737848,9.01698001,194.01,193.95,20.8]
["bitfinex","SOLUSD",1760287738070,20.8,194.07,193.95,20.8]
["bitfinex","SOLUSD",1760287738376,9.01698001,193.99,193.94,20.8]
["bitfinex","SOLUSD",1760287738549,9.01698001,194.02,193.93,34.97346463]
["bitfinex","SOLUSD",1760287739054,9.01698001,194.02,193.96,20.8]
["bitfinex","SOLUSD",1760287739261,9.01698001,194.0,193.86,20.8]
["bitfinex","SOLUSD",1760287739441,0.66,194.06,193.97,20.8]
["bitfinex","SOLUSD",1760287739646,9.01698001,194.03,193.97,20.8]
["bitfinex","SOLUSD",1760287739859,9.01698001,194.05,193.97,20.8]
["bitfinex","SOLUSD",1760287740062,9.01698001,194.03,193.97,20.8]
["bitfinex","SOLUSD",1760287740256,0.66,194.16,194.05,20.8]
["bitfinex","SOLUSD",1760287740471,0.66,194.16,194.01,20.8]
["bitfinex","SOLUSD",1760287740648,0.66,194.24,194.12,20.8]
["bitfinex","SOLUSD",1760287740851,0.66,194.24,194.1,5.15198351]
["bitfinex","SOLUSD",1760287740852,9.67698001,194.24,194.15,9.01698001]
["bitfinex","SOLUSD",1760287741057,9.01698001,194.16,194.06,9.01698001]
["bitfinex","SOLUSD",1760287741254,0.66,194.2,194.06,20.8]
["bitfinex","SOLUSD",1760287741461,9.11698001,194.17,194.08,9.01698001]
["bitfinex","SOLUSD",1760287741655,9.01698001,194.14,194.03,18.03844765]
["bitfinex","SOLUSD",1760287741870,0.1,194.17,194.06,20.8]
["bitfinex","SOLUSD",1760287742181,0.1,194.29,194.03,43.80765859]
["bitfinex","SOLUSD",1760287742182,0.1,194.29,194.19,20.8]
["bitfinex","SOLUSD",1760287742473,0.1,194.29,194.16,9.01698001]
["bitfinex","SOLUSD",1760287742474,0.1,194.29,194.2,20.8]
["bitfinex","SOLUSD",1760287742673,0.1,194.29,194.22,29.81698001]
["bitfinex","SOLUSD",1760287742876,0.1,194.29,194.27,9.01698001]
["bitfinex","SOLUSD",1760287743179,0.1,194.29,194.22,20.8]
["bitfinex","SOLUSD",1760287743374,0.1,194.29,192.02,144.32391953]
["bitfinex","SOLUSD",1760287743375,9.01698001,194.23,194.02,10.87647521]
["bitfinex","SOLUSD",1760287743678,20.8,194.26,194.13,9.01698001]
["bitfinex","SOLUSD",1760287743877,0.76,194.29,194.15,9.01698001]
["bitfinex","SOLUSD",1760287744053,0.1,194.29,194.16,0.51503914]
["bitfinex","SOLUSD",1760287744389,9.01698001,194.28,194.11,0.5151718]
["bitfinex","SOLUSD",1760287744676,0.66,194.27,194.16,9.01698001]
["bitfinex","SOLUSD",1760287744884,9.01698001,194.26,194.2,20.8]
["bitfinex","SOLUSD",1760287745059,0.66,194.27,194.16,9.01698001]
["bitfinex","SOLUSD",1760287745258,0.1,194.29,194.22,9.01698001]
["bitfinex","SOLUSD",1760287745468,0.1,194.29,194.22,20.8]
["bitfinex","SOLUSD",1760287745796,0.1,194.29,194.2,20.8]
["bitfinex","SOLUSD",1760287746080,9.01698001,194.21,194.11,9.01698001]
["bitfinex","SOLUSD",1760287746279,0.66,194.28,194.14,9.01698001]
["bitfinex","SOLUSD",1760287746779,9.01698001,194.21,194.1,9.01698001]
["bitfinex","SOLUSD",1760287746967,20.8,194.26,194.14,9.01698001]
["bitfinex","SOLUSD",1760287747154,0.66,194.27,194.17,20.8]
["bitfinex","SOLUSD",1760287747354,9.01698001,194.23,194.12,9.01698001]
["bitfinex","SOLUSD",1760287747556,0.66,194.28,194.15,29.81698001]
["bitfinex","SOLUSD",1760287747757,9.01698001,194.16,194.03,5.15365992]
["bitfinex","SOLUSD",1760287748077,0.66,194.17,193.93,18.04774917]
["bitfinex","SOLUSD",1760287748389,9.01698001,194.22,194.15,20.8]
["bitfinex","SOLUSD",1760287748574,0.66,194.24,194.15,20.8]
["bitfinex","SOLUSD",1760287748774,0.66,194.24,194.02,10.87647521]
["bitfinex","SOLUSD",1760287748991,9.01698001,194.19,194.05,20.8]
["bitfinex","SOLUSD",1760287749152,0.66,194.26,194.11,9.01698001]
["bitfinex","SOLUSD",1760287749480,0.66,194.26,194.02,11.39188599]
["bitfinex","SOLUSD",1760287749669,9.01698001,194.23,194.17,20.8]
["bitfinex","SOLUSD",1760287749972,9.01698001,194.19,193.98,0.51551706]
["bitfinex","SOLUSD",1760287750170,9.01698001,194.13,193.96,18.56052793]
["bitfinex","SOLUSD",1760287750376,9.01698001,194.1,193.96,5.1557022]
["bitfinex","SOLUSD",1760287750555,0.66,194.09,193.85,0.51586278]
["bitfinex","SOLUSD",1760287750760,21.46,194.09,193.97,9.01698001]
["bitfinex","SOLUSD",1760287750973,9.01698001,194.07,193.85,5.67437121]
["bitfinex","SOLUSD",1760287751277,9.01698001,194.03,193.85,0.51586278]
["bitfinex","SOLUSD",1760287751576,25.75265056,194.16,193.85,0.51586278]
["bitfinex","SOLUSD",1760287751577,0.66,194.17,194.02,9.01698001]
["bitfinex","SOLUSD",1760287751779,9.01698001,194.19,194.1,20.8]
["bitfinex","SOLUSD",1760287751959,9.01698001,194.18,194.1,20.8]
["bitfinex","SOLUSD",1760287752149,9.01698001,194.17,194.1,20.8]
["bitfinex","SOLUSD",1760287752354,9.01698001,194.15,194.1,20.8]
["bitfinex","SOLUSD",1760287752551,0.66,194.21,194.09,20.8]
["bitfinex","SOLUSD",1760287752956,0.66,194.21,194.09,9.01698001]
["bitfinex","SOLUSD",1760287753181,0.66,194.27,194.14,20.8]
["bitfinex","SOLUSD",1760287753358,0.66,194.27,194.14,9.01698001]
["bitfinex","SOLUSD",1760287753855,0.1,194.29,194.1,11.39167356]
["bitfinex","SOLUSD",1760287754056,0.76,194.29,194.19,20.8]
["bitfinex","SOLUSD",1760287754382,0.1,194.29,194.22,20.8]
["bitfinex","SOLUSD",1760287754686,0.1,194.29,194.27,20.8]
["bitfinex","SOLUSD",1760287755177,0.1,194.29,194.22,10.87647521]
["bitfinex","SOLUSD",1760287755676,0.1,194.29,194.22,20.8]
["bitfinex","SOLUSD",1760287755883,0.1,194.29,194.27,29.81698001]
["bitfinex","SOLUSD",1760287756080,0.1,194.29,194.27,20.8]
["bitfinex","SOLUSD",1760287756266,0.1,194.29,194.28,9.01698001]
["bitfinex","SOLUSD",1760287756471,0.1,194.29,194.22,20.8]
["bitfinex","SOLUSD",1760287756790,0.66,194.47,194.31,20.8]
["bitfinex","SOLUSD",1760287756958,9.01698001,194.42,194.37,20.8]
["bitfinex","SOLUSD",1760287757159,0.66,194.49,194.37,20.8]
["bitfinex","SOLUSD",1760287757384,0.66,194.49,194.39,20.8]
["bitfinex","SOLUSD",1760287757693,0.66,194.49,194.36,9.01698001]
["bitfinex","SOLUSD",1760287757870,9.01698001,194.45,194.4,20.8]
["bitfinex","SOLUSD",1760287758193,0.66,194.48,194.36,20.8]
["bitfinex","SOLUSD",1760287758369,9.01698001,194.41,194.36,20.8]
["bitfinex","SOLUSD",1760287758560,0.66,194.47,194.37,20.8]
["bitfinex","SOLUSD",1760287758767,9.01698001,194.44,194.37,20.8]
["bitfinex","SOLUSD",1760287759161,9.01698001,194.42,194.37,20.8]
["bitfinex","SOLUSD",1760287759388,9.01698001,194.44,194.36,20.8]
["bitfinex","SOLUSD",1760287759682,9.01698001,194.46,194.39,20.8]
["bitfinex","SOLUSD",1760287759888,9.01698001,194.46,194.33,20.8]
["bitfinex","SOLUSD",1760287760076,9.01698001,194.46,194.4,20.8]
["bitfinex","SOLUSD",1760287760264,0.66,194.47,194.4,20.8]
["bitfinex","SOLUSD",1760287760469,20.8,194.51,194.41,9.01698001]
["bitfinex","SOLUSD",1760287760470,9.01698001,194.5,194.41,9.01698001]
["bitfinex","SOLUSD",1760287760667,9.01698001,194.45,194.37,20.8]
["bitfinex","SOLUSD",1760287761004,20.8,194.5,194.39,20.8]
["bitfinex","SOLUSD",1760287761166,20.8,194.5,194.39,29.81698001]
["bitfinex","SOLUSD",1760287761369,9.01698001,194.48,194.39,20.8]
["bitfinex","SOLUSD",1760287761579,0.66,194.51,194.43,20.8]
["bitfinex","SOLUSD",1760287761865,9.01698001,194.5,194.43,20.8]
["bitfinex","SOLUSD",1760287762069,9.01698001,194.5,194.42,20.8]
["bitfinex","SOLUSD",1760287762386,9.01698001,194.5,194.44,20.8]
["bitfinex","SOLUSD",1760287762701,0.66,194.51,194.44,20.8]
["bitfinex","SOLUSD",1760287762886,9.01698001,194.49,194.43,20.8]
["bitfinex","SOLUSD",1760287763274,9.67698001,194.51,194.43,20.8]
["bitfinex","SOLUSD",1760287763590,9.01698001,194.53,194.44,9.01698001]
["bitfinex","SOLUSD",1760287763987,9.01698001,194.57,194.46,20.8]
["bitfinex","SOLUSD",1760287764373,20.8,194.47,194.04,25.76788291]
["bitfinex","SOLUSD",1760287764591,20.8,194.47,193.96,18.34207918]
["bitfinex","SOLUSD",1760287764592,19.99999999,194.45,194.1,9.01698001]
["bitfinex","SOLUSD",1760287764890,0.66,194.53,194.43,9.01698001]
["bitfinex","SOLUSD",1760287765111,12.84534983,194.63,194.46,20.8]
["bitfinex","SOLUSD",1760287765412,0.66,194.53,194.3,10.87647521]
["bitfinex","SOLUSD",1760287765628,0.66,194.52,194.32,10.87647521]
["bitfinex","SOLUSD",1760287765931,9.01698001,194.46,194.35,9.01698001]
["bitfinex","SOLUSD",1760287766103,0.66,194.46,194.33,9.01698001]
["bitfinex","SOLUSD",1760287766298,0.66,194.54,194.43,9.01698001]
["bitfinex","SOLUSD",1760287766499,9.01698001,194.55,194.46,20.8]
["bitfinex","SOLUSD",1760287766721,21.46,194.58,194.46,20.8]
["bitfinex","SOLUSD",1760287766910,0.71,194.57,194.46,20.8]
["bitfinex","SOLUSD",1760287767097,9.01698001,194.54,194.47,20.8]
["bitfinex","SOLUSD",1760287767427,9.01698001,194.56,194.47,20.8]
["bitfinex","SOLUSD",1760287767724,2.68712265,194.69,194.46,20.8]
["bitfinex","SOLUSD",1760287767892,0.71,194.55,194.42,20.8]
["bitfinex","SOLUSD",1760287768092,9.01698001,194.48,194.4,20.8]
["bitfinex","SOLUSD",1760287768317,0.71,194.54,194.42,20.8]
["bitfinex","SOLUSD",1760287768504,9.01698001,194.5,194.42,20.8]
["bitfinex","SOLUSD",1760287768831,9.01698001,194.55,194.43,29.81698001]
["bitfinex","SOLUSD",1760287769017,9.01698001,194.53,194.43,29.81698001]
["bitfinex","SOLUSD",1760287769218,12.84525146,194.63,194.45,9.01698001]
["bitfinex","SOLUSD",1760287769409,9.01698001,194.53,194.44,20.8]
["bitfinex","SOLUSD",1760287769721,9.01698001,194.5,194.42,20.8]
["bitfinex","SOLUSD",1760287770013,20.8,194.56,194.42,20.8]
["bitfinex","SOLUSD",1760287770014,9.01698001,194.48,194.42,20.8]
["bitfinex","SOLUSD",1760287770213,9.01698001,194.48,194.36,9.01698001]
["bitfinex","SOLUSD",1760287770417,9.01698001,194.46,194.35,5.14517011]
["bitfinex","SOLUSD",1760287770610,0.71,194.48,194.29,10.87647521]
["bitfinex","SOLUSD",1760287770810,0.71,194.48,194.39,20.8]
["bitfinex","SOLUSD",1760287771017,21.51,194.47,194.19,19.99999999]
["bitfinex","SOLUSD",1760287771318,9.01698001,194.32,194.22,9.01698001]
["bitfinex","SOLUSD",1760287771616,0.71,194.32,194.15,18.02729847]
["bitfinex","SOLUSD",1760287771818,9.01698001,194.29,194.17,9.01698001]
["bitfinex","SOLUSD",1760287772015,0.71,194.32,194.17,9.01698001]
["bitfinex","SOLUSD",1760287772211,9.01698001,194.28,194.15,5.1506567]
["bitfinex","SOLUSD",1760287772417,0.71,194.31,194.21,9.01698001]
["bitfinex","SOLUSD",1760287772638,9.72698001,194.37,194.26,9.01698001]
["bitfinex","SOLUSD",1760287772933,9.72698001,194.37,194.24,20.8]
["bitfinex","SOLUSD",1760287772934,0.71,194.37,194.24,20.8]
["bitfinex","SOLUSD",1760287773313,9.01698001,194.41,194.31,20.8]
["bitfinex","SOLUSD",1760287773508,9.01698001,194.39,194.31,20.8]
["bitfinex","SOLUSD",1760287773731,9.01698001,194.39,194.32,20.8]
["bitfinex","SOLUSD",1760287773930,0.71,194.48,194.35,29.81698001]
["bitfinex","SOLUSD",1760287774235,9.01698001,194.46,194.35,29.81698001]
["bitfinex","SOLUSD",1760287774430,9.72698001,194.48,194.37,9.01698001]
["bitfinex","SOLUSD",1760287774607,0.71,194.48,194.39,20.8]
["bitfinex","SOLUSD",1760287774809,9.01698001,194.47,194.35,14.16222085]
["bitfinex","SOLUSD",1760287775011,9.01698001,194.45,194.38,20.8]
["bitfinex","SOLUSD",1760287775310,134.0,195.27,194.4,9.01698001]
["bitfinex","SOLUSD",1760287775311,9.01698001,194.5,194.4,9.01698001]
["bitfinex","SOLUSD",1760287775517,0.71,194.54,194.4,9.01698001]
["bitfinex","SOLUSD",1760287775718,9.01698001,194.5,194.39,9.01698001]
["bitfinex","SOLUSD",1760287776015,9.01698001,194.42,194.19,19.99999999]
["bitfinex","SOLUSD",1760287776241,9.01698001,194.42,194.32,20.8]
["bitfinex","SOLUSD",1760287776547,0.71,194.41,194.24,0.51482701]
["bitfinex","SOLUSD",1760287776840,8.76974051,194.36,194.26,8.76974051]
["bitfinex","SOLUSD",1760287777052,8.76974051,194.34,194.23,8.76974051]
["bitfinex","SOLUSD",1760287777331,8.76974051,194.3,194.21,8.76974051]
["bitfinex","SOLUSD",1760287777636,8.76974051,194.26,194.1,0.51519835]
["bitfinex","SOLUSD",1760287777845,0.71,194.26,194.15,8.76974051]
["bitfinex","SOLUSD",1760287778025,8.76974051,194.3,194.09,31.67647521]
["bitfinex","SOLUSD",1760287778215,8.76974051,194.3,194.2,8.76974051]
["bitfinex","SOLUSD",1760287778737,8.76974051,194.28,194.19,8.76974051]
["bitfinex","SOLUSD",1760287779041,0.71,194.32,194.21,20.8]
["bitfinex","SOLUSD",1760287779244,0.71,194.32,194.21,8.76974051]
["bitfinex","SOLUSD",1760287779433,8.76974051,194.36,194.26,20.8]
["bitfinex","SOLUSD",1760287779613,0.71,194.4,194.26,29.56974051]
["bitfinex","SOLUSD",1760287779812,8.76974051,194.36,194.25,20.8]
["bitfinex","SOLUSD",1760287780047,8.76974051,194.26,194.12,0.51514527]
["bitfinex","SOLUSD",1760287780220,0.71,194.26,194.14,8.76974051]
["bitfinex","SOLUSD",1760287780548,9.47974051,194.26,194.15,29.56974051]
["bitfinex","SOLUSD",1760287780736,8.76974051,194.29,194.22,20.8]
["bitfinex","SOLUSD",1760287780917,8.76974051,194.31,194.23,8.76974051]
["bitfinex","SOLUSD",1760287781120,8.76974051,194.33,194.23,8.76974051]
["bitfinex","SOLUSD",1760287781316,9.47974051,194.36,194.25,8.76974051]
["bitfinex","SOLUSD",1760287781528,8.76974051,194.32,194.22,8.76974051]
["bitfinex","SOLUSD",1760287781843,8.76974051,194.34,194.23,20.8]
["bitfinex","SOLUSD",1760287782143,5.14218131,194.47,194.26,8.76974051]
["bitfinex","SOLUSD",1760287782342,5.14218131,194.47,194.15,43.78058201]
["bitfinex","SOLUSD",1760287782343,5.14059528,194.53,194.33,20.8]
["bitfinex","SOLUSD",1760287782641,5.14059528,194.53,194.3,8.76974051]
["bitfinex","SOLUSD",1760287782642,8.76974051,194.51,194.4,20.8]
["bitfinex","SOLUSD",1760287782822,8.76974051,194.42,194.32,20.8]
["bitfinex","SOLUSD",1760287783138,0.1,194.6,194.32,20.8]
["bitfinex","SOLUSD",1760287783139,8.76974051,194.4,194.32,20.8]
["bitfinex","SOLUSD",1760287783342,8.76974051,194.4,194.33,20.8]
["bitfinex","SOLUSD",1760287783526,8.76974051,194.36,194.21,18.02172905]
["bitfinex","SOLUSD",1760287783861,8.76974051,194.36,194.29,20.8]
["bitfinex","SOLUSD",1760287784241,8.76974051,194.31,194.04,19.99999999]
["bitfinex","SOLUSD",1760287784426,0.71,194.3,194.05,18.5519196]
["bitfinex","SOLUSD",1760287784629,8.76974051,194.24,194.14,8.76974051]
["bitfinex","SOLUSD",1760287784846,8.76974051,194.24,194.05,0.5153311]
["bitfinex","SOLUSD",1760287784847,8.76974051,194.23,194.12,8.76974051]
["bitfinex","SOLUSD",1760287785145,0.71,194.27,194.06,12.88254485]
["bitfinex","SOLUSD",1760287785146,0.71,194.27,194.18,20.8]
["bitfinex","SOLUSD",1760287785319,0.71,194.31,194.18,20.8]
["bitfinex","SOLUSD",1760287785518,0.71,194.3,194.18,20.8]
["bitfinex","SOLUSD",1760287785725,0.71,194.29,193.99,5.15490489]
["bitfinex","SOLUSD",1760287786028,8.76974051,194.22,194.12,8.76974051]
["bitfinex","SOLUSD",1760287786224,0.71,194.28,194.16,8.76974051]
["bitfinex","SOLUSD",1760287786452,9.47974051,194.28,194.18,8.76974051]
["bitfinex","SOLUSD",1760287786743,8.76974051,194.26,194.18,20.8]
["bitfinex","SOLUSD",1760287786943,8.76974051,194.24,194.18,20.8]
["bitfinex","SOLUSD",1760287787162,0.71,194.29,194.18,20.8]
["bitfinex","SOLUSD",1760287787346,0.71,194.29,194.18,25.94978426]
["bitfinex","SOLUSD",1760287787644,8.76974051,194.27,194.18,8.76974051]
["bitfinex","SOLUSD",1760287787843,8.76974051,194.31,194.24,20.8]
["bitfinex","SOLUSD",1760287788062,9.47974051,194.34,194.16,20.8]
["bitfinex","SOLUSD",1760287788367,9.47974051,194.34,194.24,8.76974051]
["bitfinex","SOLUSD",1760287788523,8.76974051,194.28,194.14,20.8]
["bitfinex","SOLUSD",1760287788718,8.76974051,194.28,194.19,20.8]
["bitfinex","SOLUSD",1760287788933,8.76974051,194.24,194.06,0.51530454]
["bitfinex","SOLUSD",1760287789143,8.76974051,194.19,194.03,10.87647521]
["bitfinex","SOLUSD",1760287789356,18.01253514,194.31,193.91,0.2]
["bitfinex","SOLUSD",1760287789357,0.66,194.18,193.91,0.2]
["bitfinex","SOLUSD",1760287789647,8.76974051,194.12,193.95,0.5155968]
["bitfinex","SOLUSD",1760287789859,0.66,194.13,193.98,8.76974051]
["bitfinex","SOLUSD",1760287790061,8.76974051,194.09,194.0,8.76974051]
["bitfinex","SOLUSD",1760287790226,0.66,194.13,194.0,8.76974051]
["bitfinex","SOLUSD",1760287790227,8.76974051,194.11,194.0,8.76974051]
["bitfinex","SOLUSD",1760287790566,8.76974051,194.1,193.99,8.76974051]
["bitfinex","SOLUSD",1760287790742,8.76974051,194.08,193.97,8.76974051]
["bitfinex","SOLUSD",1760287791049,8.76974051,194.08,193.97,29.56974051]
["bitfinex","SOLUSD",1760287791235,4.40411258,194.25,193.99,8.76974051]
["bitfinex","SOLUSD",1760287791429,9.42974051,194.15,194.05,8.76974051]
["bitfinex","SOLUSD",1760287791829,0.66,194.15,194.07,8.76974051]
["bitfinex","SOLUSD",1760287792032,9.42974051,194.15,194.05,20.8]
["bitfinex","SOLUSD",1760287792353,21.46,194.14,193.97,8.76974051]
["bitfinex","SOLUSD",1760287792527,21.46,194.14,193.94,0.2]
["bitfinex","SOLUSD",1760287792735,21.46,194.14,194.01,8.76974051]
["bitfinex","SOLUSD",1760287793048,0.66,194.14,194.0,18.0412371]
["bitfinex","SOLUSD",1760287793247,8.76974051,194.1,194.03,20.8]
["bitfinex","SOLUSD",1760287793947,0.66,194.12,194.03,20.8]
["bitfinex","SOLUSD",1760287794161,0.66,194.12,193.97,20.8]
["bitfinex","SOLUSD",1760287794368,20.8,194.17,193.95,5.15577021]
["bitfinex","SOLUSD",1760287794532,0.66,194.11,193.95,18.04569029]
["bitfinex","SOLUSD",1760287794730,0.66,194.1,193.95,18.04569029]
["bitfinex","SOLUSD",1760287794935,0.66,194.09,193.99,5.15490489]
["bitfinex","SOLUSD",1760287795148,9.42974051,194.09,194.0,8.76974051]
["bitfinex","SOLUSD",1760287795466,8.76974051,194.08,193.99,5.15490489]
["bitfinex","SOLUSD",1760287795646,9.42974051,194.1,194.02,20.8]
["bitfinex","SOLUSD",1760287795949,0.66,194.11,194.04,20.8]
["bitfinex","SOLUSD",1760287796157,19.99999999,194.26,194.04,20.8]
["bitfinex","SOLUSD",1760287796359,19.99999999,194.26,193.99,18.04216712]
["bitfinex","SOLUSD",1760287796360,8.76974051,194.11,194.03,20.8]
["bitfinex","SOLUSD",1760287796731,0.67,194.1,194.03,19.36]
["bitfinex","SOLUSD",1760287796957,0.67,194.1,193.95,0.65]
["bitfinex","SOLUSD",1760287797167,0.67,194.1,193.95,5.80594251]
["bitfinex","SOLUSD",1760287797465,20.8,194.16,193.98,8.76974051]
["bitfinex","SOLUSD",1760287797665,0.67,194.13,193.98,8.76974051]
["bitfinex","SOLUSD",1760287798165,0.67,194.13,193.96,8.76974051]
["bitfinex","SOLUSD",1760287798356,0.67,194.13,193.99,0.65]
["bitfinex","SOLUSD",1760287798662,0.67,194.13,193.97,8.76974051]
["bitfinex","SOLUSD",1760287798882,0.67,194.13,194.0,20.8]
["bitfinex","SOLUSD",1760287799173,0.67,194.12,193.98,5.80516147]
["bitfinex","SOLUSD",1760287799347,0.67,194.12,193.98,21.45]
["bitfinex","SOLUSD",1760287799549,8.76974051,194.09,194.01,20.8]
["bitfinex","SOLUSD",1760287799756,8.76974051,194.05,194.01,20.8]
["bitfinex","SOLUSD",1760287799948,8.76974051,194.05,194.0,20.8]
["bitfinex","SOLUSD",1760287800150,8.76974051,194.1,194.01,0.65]
["bitfinex","SOLUSD",1760287800352,12.86562375,194.32,194.11,20.8]
["bitfinex","SOLUSD",1760287800683,0.67,194.25,194.11,0.65]
["bitfinex","SOLUSD",1760287800852,8.76974051,194.12,193.98,18.04295163]
["bitfinex","SOLUSD",1760287801180,8.76974051,194.0,193.94,0.2]
["bitfinex","SOLUSD",1760287801349,8.76974051,193.95,193.94,0.2]
["bitfinex","SOLUSD",1760287802075,9.43974051,193.95,193.94,0.2]
["bitfinex","SOLUSD",1760287802273,0.67,194.01,193.94,0.2]
["bitfinex","SOLUSD",1760287802479,8.76974051,193.95,193.94,0.2]
["bitfinex","SOLUSD",1760287802654,20.8,193.99,193.94,0.2]
["bitfinex","SOLUSD",1760287802854,8.76974051,194.03,193.94,18.89673423]
["bitfinex","SOLUSD",1760287803077,0.67,194.07,193.94,18.89673423]
["bitfinex","SOLUSD",1760287803486,0.67,194.1,193.97,20.8]
["bitfinex","SOLUSD",1760287803686,0.67,194.11,194.04,20.8]
["bitfinex","SOLUSD",1760287803973,20.8,194.18,194.03,20.8]
["bitfinex","SOLUSD",1760287804176,19.99999999,194.27,194.04,0.65]
["bitfinex","SOLUSD",1760287804486,8.76974051,194.13,194.04,0.65]
["bitfinex","SOLUSD",1760287804676,8.76974051,194.11,194.05,20.8]
["bitfinex","SOLUSD",1760287804856,8.76974051,194.11,194.04,0.65]
["bitfinex","SOLUSD",1760287805056,0.67,194.2,194.07,18.03472973]
["bitfinex","SOLUSD",1760287805270,0.67,194.2,194.1,20.8]
["bitfinex","SOLUSD",1760287805574,8.76974051,194.19,194.11,20.8]
["bitfinex","SOLUSD",1760287805777,8.76974051,194.13,193.9,19.99999999]
["bitfinex","SOLUSD",1760287805955,20.8,193.92,193.72,12.90475885]
["bitfinex","SOLUSD",1760287806259,20.8,193.93,193.78,8.76974051]
["bitfinex","SOLUSD",1760287806464,8.76974051,193.93,193.85,20.8]
["bitfinex","SOLUSD",1760287806659,0.67,194.03,193.89,20.8]
["bitfinex","SOLUSD",1760287806858,0.67,194.03,193.85,0.65]
["bitfinex","SOLUSD",1760287807070,8.76974051,193.98,193.86,18.05426596]
["bitfinex","SOLUSD",1760287807254,19.99999999,194.14,193.86,18.05426596]
["bitfinex","SOLUSD",1760287807255,0.67,194.1,193.91,8.76974051]
["bitfinex","SOLUSD",1760287807457,0.67,194.1,193.92,0.65]
["bitfinex","SOLUSD",1760287807656,25.73472643,194.29,193.99,20.8]
["bitfinex","SOLUSD",1760287807657,8.76974051,194.07,193.99,20.8]
["bitfinex","SOLUSD",1760287807896,8.76974051,194.0,193.87,0.65]
["bitfinex","SOLUSD",1760287808056,0.67,194.06,193.87,0.65]
["bitfinex","SOLUSD",1760287808057,8.76974051,193.96,193.87,0.65]
["bitfinex","SOLUSD",1760287808253,20.8,194.02,193.87,0.65]
["bitfinex","SOLUSD",1760287808456,8.76974051,194.0,193.91,20.8]
["bitfinex","SOLUSD",1760287808696,8.76974051,194.03,193.96,20.8]
["bitfinex","SOLUSD",1760287808982,8.76974051,194.05,193.98,20.8]
["bitfinex","SOLUSD",1760287809153,0.67,194.1,193.99,18.04216712]
["bitfinex","SOLUSD",1760287809352,5.14930593,194.21,193.99,18.69216712]
["bitfinex","SOLUSD",1760287809353,8.76974051,194.09,193.99,18.69216712]
["bitfinex","SOLUSD",1760287809558,0.67,194.13,194.02,20.8]
["bitfinex","SOLUSD",1760287810080,0.67,194.13,193.86,0.51583617]
["bitfinex","SOLUSD",1760287810081,0.67,194.12,193.92,20.8]
["bitfinex","SOLUSD",1760287810380,0.67,194.11,193.93,0.65]
["bitfinex","SOLUSD",1760287810581,8.76974051,193.98,193.92,20.8]
["bitfinex","SOLUSD",1760287810756,8.76974051,194.0,193.93,20.8]
["bitfinex","SOLUSD",1760287811189,8.76974051,194.0,193.93,25.95625846]
["bitfinex","SOLUSD",1760287811355,8.76974051,193.99,193.92,0.65]
["bitfinex","SOLUSD",1760287811555,20.8,194.05,193.93,8.76974051]
["bitfinex","SOLUSD",1760287811781,20.8,194.05,193.92,39.49861693]
["bitfinex","SOLUSD",1760287811782,20.8,194.05,193.92,26.60670274]
["bitfinex","SOLUSD",1760287811990,8.76974051,194.01,193.92,39.49861693]
["bitfinex","SOLUSD",1760287812159,21.47,194.07,193.92,39.49861693]
["bitfinex","SOLUSD",1760287812356,0.67,194.11,193.93,0.65]
["bitfinex","SOLUSD",1760287812580,8.76974051,194.04,193.96,20.8]
["bitfinex","SOLUSD",1760287813080,8.76974051,193.97,193.82,8.76974051]
["bitfinex","SOLUSD",1760287813254,0.67,193.98,193.84,0.65]
["bitfinex","SOLUSD",1760287813458,0.67,194.05,193.9,8.76974051]
["bitfinex","SOLUSD",1760287813758,8.76974051,193.92,193.86,0.65]
["bitfinex","SOLUSD",1760287813964,0.67,194.04,193.83,5.15916008]
["bitfinex","SOLUSD",1760287813965,8.76974051,193.9,193.83,5.15916008]
["bitfinex","SOLUSD",1760287814176,8.76974051,193.91,193.84,0.65]
["bitfinex","SOLUSD",1760287814381,8.76974051,193.91,193.84,21.45]
["bitfinex","SOLUSD",1760287814672,8.76974051,193.9,193.8,21.66944644]
["bitfinex","SOLUSD",1760287814884,8.76974051,193.84,193.75,0.65]
["bitfinex","SOLUSD",1760287815183,20.8,193.87,193.74,0.85]
["bitfinex","SOLUSD",1760287815380,0.67,193.92,193.77,8.76974051]
["bitfinex","SOLUSD",1760287815686,8.76974051,193.94,193.86,20.8]
["bitfinex","SOLUSD",1760287816068,8.76974051,193.9,193.86,20.8]
["bitfinex","SOLUSD",1760287816274,8.76974051,193.88,193.79,0.65]
["bitfinex","SOLUSD",1760287816582,0.67,193.94,193.74,44.07310911]
["bitfinex","SOLUSD",1760287816583,8.76974051,193.86,193.75,9.41974051]
["bitfinex","SOLUSD",1760287816786,8.76974051,193.86,193.78,20.8]
["bitfinex","SOLUSD",1760287816989,20.8,193.87,193.74,0.2]
["bitfinex","SOLUSD",1760287817202,8.76974051,193.84,193.74,8.96974051]
["bitfinex","SOLUSD",1760287817483,8.76974051,193.85,193.78,20.8]
["bitfinex","SOLUSD",1760287817695,0.67,193.96,193.79,0.65]
["bitfinex","SOLUSD",1760287817907,0.67,193.96,193.82,20.8]
["bitfinex","SOLUSD",1760287818081,8.76974051,193.9,193.82,20.8]
["bitfinex","SOLUSD",1760287818283,8.76974051,193.9,193.79,9.41974051]
["bitfinex","SOLUSD",1760287818284,0.67,193.93,193.79,9.41974051]
["bitfinex","SOLUSD",1760287818497,0.67,193.98,193.84,20.8]
["bitfinex","SOLUSD",1760287818697,8.76974051,193.94,193.85,0.65]
["bitfinex","SOLUSD",1760287818877,8.76974051,193.92,193.85,0.65]
["bitfinex","SOLUSD",1760287819077,8.76974051,193.93,193.86,18.05426596]
["bitfinex","SOLUSD",1760287819389,19.99999999,194.1,193.89,20.8]
["bitfinex","SOLUSD",1760287819390,0.67,194.04,193.89,20.8]
["bitfinex","SOLUSD",1760287819700,8.76974051,194.02,193.94,20.8]
["bitfinex","SOLUSD",1760287819997,0.67,194.01,193.81,0.65]
["bitfinex","SOLUSD",1760287820195,8.76974051,193.85,193.75,18.06451612]
["bitfinex","SOLUSD",1760287820396,8.76974051,193.83,193.78,0.65]
["bitfinex","SOLUSD",1760287820700,8.76974051,193.79,193.74,0.2]
["bitfinex","SOLUSD",1760287820915,8.76974051,193.76,193.59,8.76974051]
["bitfinex","SOLUSD",1760287821081,20.8,193.81,193.67,5.81338572]
["bitfinex","SOLUSD",1760287821279,20.8,193.81,193.7,20.8]
["bitfinex","SOLUSD",1760287821589,8.76974051,193.81,193.71,0.65]
["bitfinex","SOLUSD",1760287822109,20.8,193.84,193.71,0.65]
["bitfinex","SOLUSD",1760287822281,19.99999999,193.94,193.75,20.8]
["bitfinex","SOLUSD",1760287822480,8.76974051,193.87,193.76,0.65]
["bitfinex","SOLUSD",1760287822681,8.76974051,193.85,193.77,20.8]
["bitfinex","SOLUSD",1760287823484,8.76974051,193.85,193.77,25.96053689]
["bitfinex","SOLUSD",1760287823691,0.67,193.92,193.77,38.86243088]
["bitfinex","SOLUSD",1760287823889,8.76974051,193.86,193.78,0.65]
["bitfinex","SOLUSD",1760287824090,0.67,193.92,193.79,0.65]
["bitfinex","SOLUSD",1760287824295,8.76974051,193.87,193.79,0.65]
["bitfinex","SOLUSD",1760287824604,0.67,193.86,193.38,25.35711305]
["bitfinex","SOLUSD",1760287824781,0.67,193.86,193.71,0.65]
["bitfinex","SOLUSD",1760287824982,5.80153495,193.72,193.52,19.99999999]
["bitfinex","SOLUSD",1760287825289,20.8,193.74,193.59,5.80153495]
["bitfinex","SOLUSD",1760287825487,5.80153495,193.7,193.61,5.1649594]
["bitfinex","SOLUSD",1760287825804,20.8,193.73,193.61,5.1649594]
["bitfinex","SOLUSD",1760287826107,5.80153495,193.65,193.6,0.65]
["bitfinex","SOLUSD",1760287826485,20.8,193.73,193.55,5.16662361]
["bitfinex","SOLUSD",1760287826824,20.8,193.65,193.53,5.86702296]
["bitfinex","SOLUSD",1760287827119,5.80153495,193.6,193.53,5.86714986]
["bitfinex","SOLUSD",1760287827316,5.80153495,193.59,193.49,5.80153495]
["bitfinex","SOLUSD",1760287827484,20.8,193.54,193.39,5.80153495]
["bitfinex","SOLUSD",1760287827679,20.8,193.54,193.37,8.07142674]
["bitfinex","SOLUSD",1760287827680,20.8,193.54,193.43,0.7]
["bitfinex","SOLUSD",1760287827897,5.80153495,193.49,193.43,0.7]
["bitfinex","SOLUSD",1760287828111,5.80153495,193.52,193.43,27.30153495]
["bitfinex","SOLUSD",1760287828310,6.51153495,193.62,193.44,0.7]
["bitfinex","SOLUSD",1760287828518,8.8434547,193.59,193.44,0.7]
["bitfinex","SOLUSD",1760287828706,8.8434547,193.53,193.44,0.7]
["bitfinex","SOLUSD",1760287828943,8.8434547,193.51,193.44,0.7]
["bitfinex","SOLUSD",1760287829083,20.8,193.52,193.4,0.7]
["bitfinex","SOLUSD",1760287829418,0.71,193.51,193.37,0.2]
["bitfinex","SOLUSD",1760287829601,8.8434547,193.4,193.37,0.2]
["bitfinex","SOLUSD",1760287829920,19.99999999,193.61,193.38,0.7]
["bitfinex","SOLUSD",1760287830123,19.99999999,193.65,193.4,8.8434547]
["bitfinex","SOLUSD",1760287830283,0.71,193.6,193.47,20.8]
["bitfinex","SOLUSD",1760287830688,8.8434547,193.57,193.48,0.7]
["bitfinex","SOLUSD",1760287830913,8.8434547,193.55,193.49,20.8]
["bitfinex","SOLUSD",1760287831185,0.71,193.71,193.54,8.8434547]
["bitfinex","SOLUSD",1760287831418,864.91125228,194.73,193.59,18.07944625]
["bitfinex","SOLUSD",1760287831419,8.8434547,193.65,193.59,18.07944625]
["bitfinex","SOLUSD",1760287831583,8.8434547,193.64,193.59,5.16555607]
["bitfinex","SOLUSD",1760287831783,20.8,193.71,193.59,5.16555607]
["bitfinex","SOLUSD",1760287831983,8.8434547,193.66,193.6,0.7]
["bitfinex","SOLUSD",1760287832195,8.8434547,193.67,193.6,0.7]
["bitfinex","SOLUSD",1760287832411,2.69921678,193.83,193.6,0.7]
["bitfinex","SOLUSD",1760287832617,0.71,193.78,193.62,20.8]
["bitfinex","SOLUSD",1760287832838,8.8434547,193.71,193.63,0.7]
["bitfinex","SOLUSD",1760287833035,8.8434547,193.64,193.52,0.7]
["bitfinex","SOLUSD",1760287833238,0.71,193.66,193.52,0.7]
["bitfinex","SOLUSD",1760287833430,0.71,193.66,193.53,5.16715754]
["bitfinex","SOLUSD",1760287833742,0.71,193.66,193.49,20.8]
["bitfinex","SOLUSD",1760287833743,0.71,193.65,193.49,5.16822574]
["bitfinex","SOLUSD",1760287833935,8.8434547,193.5,193.49,5.16822574]
["bitfinex","SOLUSD",1760287834444,8.8434547,193.52,193.49,18.08879011]
["bitfinex","SOLUSD",1760287834736,20.8,193.47,193.29,0.7]
["bitfinex","SOLUSD",1760287834940,0.71,193.51,193.35,5.17186281]
["bitfinex","SOLUSD",1760287835247,8.8434547,193.38,193.34,0.7]
["bitfinex","SOLUSD",1760287835448,8.8434547,193.38,193.3,0.7]
["bitfinex","SOLUSD",1760287835923,8.8434547,193.38,193.18,2.70256645]
["bitfinex","SOLUSD",1760287835924,20.8,193.35,193.24,5.37477846]
["bitfinex","SOLUSD",1760287836122,8.8434547,193.25,193.24,0.2]
["bitfinex","SOLUSD",1760287836342,9.4834547,193.25,193.24,0.2]
["bitfinex","SOLUSD",1760287836544,8.8434547,193.25,193.24,0.1]
["bitfinex","SOLUSD",1760287836721,0.54,193.3,193.24,0.1]
["bitfinex","SOLUSD",1760287837037,8.8434547,193.25,193.24,0.1]
["bitfinex","SOLUSD",1760287837217,8.8434547,193.26,193.24,18.2120553]
["bitfinex","SOLUSD",1760287837538,8.8434547,193.33,193.26,18.11031769]
["bitfinex","SOLUSD",1760287837737,0.54,193.45,193.26,38.91031769]
["bitfinex","SOLUSD",1760287837936,8.8434547,193.36,193.29,20.8]
["bitfinex","SOLUSD",1760287838120,0.54,193.45,193.3,0.7]
["bitfinex","SOLUSD",1760287838327,8.8434547,193.37,193.29,20.8]
["bitfinex","SOLUSD",1760287838524,9.06421781,193.43,193.34,20.8]
["bitfinex","SOLUSD",1760287838730,0.54,193.55,193.36,29.86421781]
["bitfinex","SOLUSD",1760287838909,9.06421781,193.47,193.37,0.7]
["bitfinex","SOLUSD",1760287839228,0.54,193.55,193.37,0.7]
["bitfinex","SOLUSD",1760287839546,0.54,193.55,193.41,20.8]
["bitfinex","SOLUSD",1760287839713,9.06421781,193.51,193.42,0.7]
["bitfinex","SOLUSD",1760287839913,9.06421781,193.51,193.44,20.8]
["bitfinex","SOLUSD",1760287840118,0.54,193.64,193.45,0.7]
["bitfinex","SOLUSD",1760287840322,9.06421781,193.58,193.47,29.86421781]
["bitfinex","SOLUSD",1760287840518,9.06421781,193.6,193.49,29.86421781]
["bitfinex","SOLUSD",1760287840739,9.06421781,193.6,193.5,0.7]
["bitfinex","SOLUSD",1760287841041,9.06421781,193.64,193.54,20.8]
["bitfinex","SOLUSD",1760287841242,0.54,193.75,193.55,0.7]
["bitfinex","SOLUSD",1760287841416,9.06421781,193.61,193.56,18.08224839]
["bitfinex","SOLUSD",1760287841745,0.54,193.74,193.56,5.16635668]
["bitfinex","SOLUSD",1760287841746,9.06421781,193.57,193.56,5.16635668]
["bitfinex","SOLUSD",1760287842444,9.06421781,193.64,193.56,0.7]
["bitfinex","SOLUSD",1760287842626,0.54,193.72,193.56,0.7]
["bitfinex","SOLUSD",1760287842627,9.06421781,193.66,193.56,0.7]
["bitfinex","SOLUSD",1760287842941,9.06421781,193.64,193.57,20.8]
["bitfinex","SOLUSD",1760287843331,9.06421781,193.6,193.54,5.1667797]
["bitfinex","SOLUSD",1760287843538,9.06421781,193.55,193.44,0.65]
["bitfinex","SOLUSD",1760287843738,0.54,193.67,193.47,9.06421781]
["bitfinex","SOLUSD",1760287843959,20.8,193.59,193.48,0.65]
["bitfinex","SOLUSD",1760287844128,0.54,193.67,193.48,0.65]
["bitfinex","SOLUSD",1760287844129,9.06421781,193.6,193.48,0.65]
["bitfinex","SOLUSD",1760287844331,9.06421781,193.59,193.48,9.71421781]
["bitfinex","SOLUSD",1760287844531,9.06421781,193.6,193.5,9.06421781]
["bitfinex","SOLUSD",1760287844730,9.06421781,193.67,193.56,9.06421781]
["bitfinex","SOLUSD",1760287845038,9.06421781,193.67,193.43,20.51698287]
["bitfinex","SOLUSD",1760287845039,9.06421781,193.67,193.58,20.8]
["bitfinex","SOLUSD",1760287845241,9.06421781,193.69,193.58,20.8]
["bitfinex","SOLUSD",1760287845431,9.06421781,193.7,193.6,9.06421781]
["bitfinex","SOLUSD",1760287845622,0.54,193.79,193.61,9.71421781]
["bitfinex","SOLUSD",1760287845821,9.06421781,193.69,193.61,0.65]
["bitfinex","SOLUSD",1760287846044,9.06421781,193.67,193.61,0.65]
["bitfinex","SOLUSD",1760287846233,0.54,193.75,193.61,0.65]
["bitfinex","SOLUSD",1760287846442,9.06421781,193.72,193.61,0.65]
["bitfinex","SOLUSD",1760287846752,9.06421781,193.68,193.61,0.65]
["bitfinex","SOLUSD",1760287846952,9.06421781,193.66,193.61,0.65]
["bitfinex","SOLUSD",1760287847154,9.06421781,193.64,193.58,5.16568012]
["bitfinex","SOLUSD",1760287847455,0.54,193.71,193.55,0.65]
["bitfinex","SOLUSD",1760287847621,9.06421781,193.57,193.51,13.56901034]
["bitfinex","SOLUSD",1760287848034,20.8,193.64,193.51,0.65]
["bitfinex","SOLUSD",1760287848241,20.8,193.68,193.52,9.71421781]
["bitfinex","SOLUSD",1760287848434,0.54,193.67,193.52,0.65]
["bitfinex","SOLUSD",1760287848655,9.06421781,193.62,193.52,0.65]
["bitfinex","SOLUSD",1760287848855,2.69849852,193.88,193.54,20.8]
["bitfinex","SOLUSD",1760287848856,9.06421781,193.64,193.54,20.8]
["bitfinex","SOLUSD",1760287849168,9.06421781,193.66,193.55,0.65]
["bitfinex","SOLUSD",1760287849333,0.54,193.69,193.55,0.65]
["bitfinex","SOLUSD",1760287849539,0.54,193.69,193.56,18.08224839]
["bitfinex","SOLUSD",1760287849757,9.06421781,193.61,193.56,18.08224839]
["bitfinex","SOLUSD",1760287849952,9.06421781,193.63,193.57,0.65]
["bitfinex","SOLUSD",1760287850345,20.8,193.67,193.57,0.65]
["bitfinex","SOLUSD",1760287850658,0.54,193.74,193.57,0.65]
["bitfinex","SOLUSD",1760287850860,0.54,193.78,193.6,29.86421781]
["bitfinex","SOLUSD",1760287851050,9.06421781,193.68,193.61,0.65]
["bitfinex","SOLUSD",1760287851239,9.06421781,193.7,193.61,0.65]
["bitfinex","SOLUSD",1760287851434,9.06421781,193.68,193.6,33.71273152]
["bitfinex","SOLUSD",1760287851634,9.06421781,193.68,193.56,25.83178342]
["bitfinex","SOLUSD",1760287851635,9.06421781,193.61,193.56,5.16635668]
["bitfinex","SOLUSD",1760287851862,9.06421781,193.57,193.52,5.16742455]
["bitfinex","SOLUSD",1760287852162,20.8,193.62,193.53,0.65]
["bitfinex","SOLUSD",1760287852461,9.06421781,193.6,193.53,0.65]
["bitfinex","SOLUSD",1760287852663,9.06421781,193.56,193.5,5.16773045]
["bitfinex","SOLUSD",1760287853161,0.54,193.63,193.5,5.16773045]
["bitfinex","SOLUSD",1760287853375,0.54,193.7,193.51,9.71421781]
["bitfinex","SOLUSD",1760287853671,9.06421781,193.64,193.54,18.08411697]
["bitfinex","SOLUSD",1760287853841,0.54,193.74,193.55,9.71421781]
["bitfinex","SOLUSD",1760287854164,9.06421781,193.68,193.57,20.8]
["bitfinex","SOLUSD",1760287854339,9.06421781,193.68,193.58,0.65]
["bitfinex","SOLUSD",1760287854541,9.06421781,193.61,193.54,18.08411697]
["bitfinex","SOLUSD",1760287854752,9.06421781,193.59,193.54,5.16689056]
["bitfinex","SOLUSD",1760287854958,9.06421781,193.55,193.51,5.16753646]
["bitfinex","SOLUSD",1760287855462,20.8,193.62,193.53,5.16715754]
["bitfinex","SOLUSD",1760287855640,9.06421781,193.62,193.54,0.65]
["bitfinex","SOLUSD",1760287855844,9.06421781,193.64,193.54,0.65]
["bitfinex","SOLUSD",1760287856068,9.06421781,193.66,193.56,20.8]
["bitfinex","SOLUSD",1760287856243,9.06421781,193.64,193.56,20.8]
["bitfinex","SOLUSD",1760287856441,0.54,193.73,193.57,0.67]
["bitfinex","SOLUSD",1760287856778,0.74,193.79,193.6,9.06421781]
["bitfinex","SOLUSD",1760287857070,0.74,193.79,193.57,0.67]
["bitfinex","SOLUSD",1760287857071,9.06421781,193.61,193.55,0.67]
["bitfinex","SOLUSD",1760287857238,9.06421781,193.59,193.55,0.67]
["bitfinex","SOLUSD",1760287857440,9.06421781,193.61,193.53,38.8850514]
["bitfinex","SOLUSD",1760287857644,9.06421781,193.62,193.54,0.67]
["bitfinex","SOLUSD",1760287857870,9.06421781,193.56,193.49,0.67]
["bitfinex","SOLUSD",1760287858163,9.06421781,193.56,193.49,5.83820026]
["bitfinex","SOLUSD",1760287858343,9.06421781,193.58,193.49,5.83820026]
["bitfinex","SOLUSD",1760287858665,9.06421781,193.62,193.53,20.8]
["bitfinex","SOLUSD",1760287858975,9.06421781,193.55,193.5,0.67]
["bitfinex","SOLUSD",1760287859161,0.54,193.65,193.51,0.67]
["bitfinex","SOLUSD",1760287859361,9.06421781,193.6,193.51,0.67]
["bitfinex","SOLUSD",1760287859537,9.06421781,193.6,193.53,18.0850514]
["bitfinex","SOLUSD",1760287859741,0.54,193.65,193.53,5.16715754]
["bitfinex","SOLUSD",1760287860243,9.06421781,193.58,193.51,5.83760852]
["bitfinex","SOLUSD",1760287860437,9.06421781,193.58,193.33,0.51725029]
["bitfinex","SOLUSD",1760287860438,9.06421781,193.52,193.44,0.67]
["bitfinex","SOLUSD",1760287860652,9.06421781,193.46,193.4,0.67]
["bitfinex","SOLUSD",1760287860860,9.06421781,193.49,193.41,0.67]
["bitfinex","SOLUSD",1760287861160,9.06421781,193.43,193.33,0.67]
["bitfinex","SOLUSD",1760287861362,9.06421781,193.42,193.33,0.67]
["bitfinex","SOLUSD",1760287861562,9.06421781,193.44,193.36,18.10095158]
["bitfinex","SOLUSD",1760287861763,12.91542872,193.57,193.39,9.06421781]
["bitfinex","SOLUSD",1760287861764,0.54,193.57,193.39,9.06421781]
["bitfinex","SOLUSD",1760287861944,9.06421781,193.56,193.45,9.06421781]
["bitfinex","SOLUSD",1760287862274,9.06421781,193.56,193.36,38.61812161]
["bitfinex","SOLUSD",1760287862275,9.06421781,193.46,193.3,0.67]
["bitfinex","SOLUSD",1760287862568,9.06421781,193.46,193.21,19.99999999]
["bitfinex","SOLUSD",1760287862569,9.06421781,193.34,193.26,0.67]
["bitfinex","SOLUSD",1760287862954,21.34,193.47,193.28,20.8]
["bitfinex","SOLUSD",1760287863144,0.54,193.47,193.35,20.8]
["bitfinex","SOLUSD",1760287863345,0.54,193.51,193.36,20.8]
["bitfinex","SOLUSD",1760287863569,9.06421781,193.46,193.38,18.09907953]
["bitfinex","SOLUSD",1760287863759,20.8,193.5,193.38,18.09907953]
["bitfinex","SOLUSD",1760287863961,9.06421781,193.43,193.38,5.17116558]
["bitfinex","SOLUSD",1760287864152,9.06421781,193.39,193.31,0.67]
["bitfinex","SOLUSD",1760287864345,9.06421781,193.39,193.32,18.10469686]
["bitfinex","SOLUSD",1760287864772,0.54,193.57,193.37,9.06421781]
["bitfinex","SOLUSD",1760287864947,9.06421781,193.47,193.4,20.8]
["bitfinex","SOLUSD",1760287865349,9.06421781,193.49,193.41,0.67]
["bitfinex","SOLUSD",1760287865547,9.06421781,193.5,193.43,5.16982887]
["bitfinex","SOLUSD",1760287865776,9.06421781,193.48,193.41,5.84013607]
["bitfinex","SOLUSD",1760287865950,19.99999999,193.62,193.41,5.17013607]
["bitfinex","SOLUSD",1760287866165,2.70147877,193.67,193.36,0.67]
["bitfinex","SOLUSD",1760287866166,9.06421781,193.42,193.36,0.67]
["bitfinex","SOLUSD",1760287866346,9.06421781,193.38,193.3,0.67]
["bitfinex","SOLUSD",1760287866548,9.06421781,193.34,193.28,5.17384105]
["bitfinex","SOLUSD",1760287866768,21.34,193.41,193.28,5.17384105]
["bitfinex","SOLUSD",1760287867077,21.34,193.41,193.26,5.84413798]
["bitfinex","SOLUSD",1760287867078,0.54,193.41,193.26,5.84413798]
["bitfinex","SOLUSD",1760287867253,9.06421781,193.29,193.24,5.27488165]
["bitfinex","SOLUSD",1760287867454,9.06421781,193.29,193.24,0.1]
["bitfinex","SOLUSD",1760287867790,9.06421781,193.25,193.24,0.1]
["bitfinex","SOLUSD",1760287868068,20.8,193.42,193.24,5.2747794]
["bitfinex","SOLUSD",1760287868282,0.54,193.41,193.25,0.67]
["bitfinex","SOLUSD",1760287868452,9.06421781,193.35,193.25,0.67]
["bitfinex","SOLUSD",1760287868646,9.06421781,193.31,193.25,0.67]
["bitfinex","SOLUSD",1760287868865,9.06421781,193.33,193.25,0.67]
["bitfinex","SOLUSD",1760287869073,21.34,193.38,193.25,0.67]
["bitfinex","SOLUSD",1760287869275,9.06421781,193.26,193.05,5.18000518]
["bitfinex","SOLUSD",1760287869482,0.54,193.32,193.08,19.99999999]
["bitfinex","SOLUSD",1760287869772,9.06421781,193.29,193.18,9.06421781]
["bitfinex","SOLUSD",1760287869983,9.06421781,193.29,193.19,21.47]
["bitfinex","SOLUSD",1760287870179,9.06421781,193.2,193.14,0.67]
["bitfinex","SOLUSD",1760287870354,9.06421781,193.16,193.05,5.18000518]
["bitfinex","SOLUSD",1760287870554,0.44,193.28,193.06,0.67]
["bitfinex","SOLUSD",1760287870555,9.06421781,193.14,193.06,0.67]
["bitfinex","SOLUSD",1760287870769,9.06421781,193.14,193.07,20.8]
["bitfinex","SOLUSD",1760287871177,0.44,193.22,193.06,0.67]
["bitfinex","SOLUSD",1760287871383,0.44,193.22,193.07,20.8]
["bitfinex","SOLUSD",1760287871578,20.8,193.2,193.07,20.8]
["bitfinex","SOLUSD",1760287871877,20.8,193.2,193.04,0.1]
["bitfinex","SOLUSD",1760287871878,9.06421781,193.11,193.04,0.1]
["bitfinex","SOLUSD",1760287872054,9.06421781,193.05,193.04,0.1]
["bitfinex","SOLUSD",1760287872255,20.8,193.05,192.88,0.67]
["bitfinex","SOLUSD",1760287872457,20.8,193.05,192.87,5.18462544]
["bitfinex","SOLUSD",1760287872677,0.34,193.12,192.94,0.67]
["bitfinex","SOLUSD",1760287872876,9.06421781,193.03,192.94,0.67]
["bitfinex","SOLUSD",1760287873060,20.8,193.06,192.94,0.67]
["bitfinex","SOLUSD",1760287873261,0.13,193.05,192.85,19.99999999]
["bitfinex","SOLUSD",1760287873465,0.13,193.07,192.9,9.06421781]
["bitfinex","SOLUSD",1760287873670,9.06421781,193.0,192.88,9.06421781]
["bitfinex","SOLUSD",1760287874001,19.99999999,193.16,192.99,9.06421781]
["bitfinex","SOLUSD",1760287874002,0.13,193.15,192.99,9.06421781]
["bitfinex","SOLUSD",1760287874274,0.69,193.16,192.95,20.8]
["bitfinex","SOLUSD",1760287874484,18.34207918,193.49,193.14,9.06421781]
["bitfinex","SOLUSD",1760287874658,18.34207918,193.49,193.0,10.87647521]
["bitfinex","SOLUSD",1760287874659,20.68999999,193.38,193.01,20.51810786]
["bitfinex","SOLUSD",1760287874861,12.92056437,193.49,193.12,20.8]
["bitfinex","SOLUSD",1760287874862,9.06421781,193.21,193.12,20.8]
["bitfinex","SOLUSD",1760287875061,0.69,193.2,193.01,20.8]
["bitfinex","SOLUSD",1760287875278,9.06421781,193.06,192.96,0.67]
["bitfinex","SOLUSD",1760287875483,9.06421781,193.2,192.96,0.67]
["bitfinex","SOLUSD",1760287875484,20.8,193.1,192.96,0.67]
["bitfinex","SOLUSD",1760287875665,9.06421781,193.07,192.97,5.18215266]
["bitfinex","SOLUSD",1760287875868,20.8,193.15,192.83,0.5185915]
["bitfinex","SOLUSD",1760287876074,20.8,193.07,192.93,0.67]
["bitfinex","SOLUSD",1760287876267,9.06421781,193.05,192.93,0.67]
["bitfinex","SOLUSD",1760287876473,20.8,193.07,192.97,20.8]
["bitfinex","SOLUSD",1760287876685,0.69,193.17,193.01,20.8]
["bitfinex","SOLUSD",1760287876887,19.99999999,193.34,193.12,20.8]
["bitfinex","SOLUSD",1760287877096,107.08142967,193.95,193.12,20.8]
["bitfinex","SOLUSD",1760287877097,0.69,193.27,193.14,20.8]
["bitfinex","SOLUSD",1760287877401,0.69,193.26,193.12,0.67]
["bitfinex","SOLUSD",1760287877684,9.06421781,193.25,193.16,5.17705529]
["bitfinex","SOLUSD",1760287878100,0.69,193.32,193.17,0.67]
["bitfinex","SOLUSD",1760287878406,0.69,193.32,193.19,29.86421781]
["bitfinex","SOLUSD",1760287878565,9.06421781,193.31,193.22,20.8]
["bitfinex","SOLUSD",1760287878766,9.06421781,193.29,193.2,0.67]
["bitfinex","SOLUSD",1760287878996,9.06421781,193.3,193.2,0.67]
["bitfinex","SOLUSD",1760287879188,0.69,193.42,193.28,20.8]
["bitfinex","SOLUSD",1760287879388,0.69,193.42,193.14,10.87647521]
["bitfinex","SOLUSD",1760287879389,9.06421781,193.39,193.29,9.73421781]
["bitfinex","SOLUSD",1760287879581,0.69,193.46,193.3,0.67]
["bitfinex","SOLUSD",1760287879785,9.06421781,193.45,193.36,20.8]
["bitfinex","SOLUSD",1760287880006,9.06421781,193.45,193.36,9.06421781]
["bitfinex","SOLUSD",1760287880302,9.06421781,193.4,193.3,0.67]
["bitfinex","SOLUSD",1760287880482,9.06421781,193.42,193.31,29.86421781]
["bitfinex","SOLUSD",1760287880797,20.8,193.41,193.28,20.8]
["bitfinex","SOLUSD",1760287881095,9.06421781,193.38,193.28,20.8]
["bitfinex","SOLUSD",1760287881291,9.06421781,193.4,193.3,9.06421781]
["bitfinex","SOLUSD",1760287881521,0.69,193.47,193.3,9.06421781]
["bitfinex","SOLUSD",1760287881798,0.69,193.46,193.3,5.17330574]
["bitfinex","SOLUSD",1760287881976,0.69,193.46,193.3,18.10657009]
["bitfinex","SOLUSD",1760287882296,9.06421781,193.48,193.38,9.06421781]
["bitfinex","SOLUSD",1760287882505,9.06421781,193.46,193.37,20.8]
["bitfinex","SOLUSD",1760287882706,0.69,193.55,193.38,9.73421781]
["bitfinex","SOLUSD",1760287882872,0.69,193.59,193.4,20.8]
["bitfinex","SOLUSD",1760287883071,9.06421781,193.52,193.41,0.67]
["bitfinex","SOLUSD",1760287883406,0.69,193.65,193.45,20.8]
["bitfinex","SOLUSD",1760287883604,0.69,193.7,193.52,20.8]
["bitfinex","SOLUSD",1760287883903,9.06421781,193.65,193.55,9.06421781]
["bitfinex","SOLUSD",1760287884201,0.69,193.69,193.56,9.06421781]
["bitfinex","SOLUSD",1760287884392,0.69,193.69,193.56,9.73421781]
["bitfinex","SOLUSD",1760287884693,0.69,193.69,193.56,0.67]
["bitfinex","SOLUSD",1760287884872,20.8,193.64,193.52,21.47]
["bitfinex","SOLUSD",1760287885067,9.06421781,193.62,193.52,21.47]
["bitfinex","SOLUSD",1760287885310,0.69,193.69,193.54,20.8]
["bitfinex","SOLUSD",1760287885506,0.69,193.73,193.55,9.06421781]
["bitfinex","SOLUSD",1760287885708,2.7000587,193.77,193.61,9.06421781]
["bitfinex","SOLUSD",1760287885917,9.06421781,193.7,193.62,0.67]
["bitfinex","SOLUSD",1760287886104,9.06421781,193.69,193.62,0.67]
["bitfinex","SOLUSD",1760287886295,0.2,193.79,193.62,0.67]
["bitfinex","SOLUSD",1760287886502,9.06421781,193.73,193.62,30.53421781]
["bitfinex","SOLUSD",1760287886688,9.06421781,193.73,193.63,0.67]
["bitfinex","SOLUSD",1760287886893,0.2,193.79,193.63,0.67]
["bitfinex","SOLUSD",1760287886894,9.06421781,193.72,193.63,0.67]
["bitfinex","SOLUSD",1760287887111,20.8,193.74,193.63,0.67]
["bitfinex","SOLUSD",1760287887321,9.06421781,193.73,193.63,0.67]
["bitfinex","SOLUSD",1760287887617,0.2,193.79,193.67,20.8]
["bitfinex","SOLUSD",1760287887930,9.26421781,193.79,193.68,0.67]
["bitfinex","SOLUSD",1760287888096,0.2,193.79,193.71,9.06421781]
["bitfinex","SOLUSD",1760287888295,0.2,193.79,193.73,9.06421781]
["bitfinex","SOLUSD",1760287888506,0.2,193.79,193.75,9.06421781]
["bitfinex","SOLUSD",1760287889031,0.2,193.79,193.76,0.67]
["bitfinex","SOLUSD",1760287889215,0.2,193.79,193.78,20.8]
["bitfinex","SOLUSD",1760287889397,0.2,193.79,193.77,0.67]
["bitfinex","SOLUSD",1760287889715,0.2,193.79,193.78,9.73421781]
["bitfinex","SOLUSD",1760287889911,0.67,193.94,193.78,0.67]
["bitfinex","SOLUSD",1760287890120,2.69688981,193.98,193.81,9.06421781]
["bitfinex","SOLUSD",1760287890305,0.2,193.99,193.81,9.06421781]
["bitfinex","SOLUSD",1760287890306,0.67,193.96,193.81,9.73421781]
["bitfinex","SOLUSD",1760287890489,29.86421781,193.92,193.81,9.73421781]
["bitfinex","SOLUSD",1760287890692,9.06421781,193.86,193.74,9.06421781]
["bitfinex","SOLUSD",1760287890925,0.67,193.91,193.76,9.73421781]
["bitfinex","SOLUSD",1760287891216,0.67,193.91,193.66,0.51636889]
["bitfinex","SOLUSD",1760287891217,9.06421781,193.81,193.73,20.8]
["bitfinex","SOLUSD",1760287891397,20.8,193.84,193.73,21.47]
["bitfinex","SOLUSD",1760287891730,20.8,193.91,193.74,0.67]
["bitfinex","SOLUSD",1760287891894,29.86421781,193.85,193.75,9.06421781]
["bitfinex","SOLUSD",1760287892211,9.06421781,193.84,193.75,9.06421781]
["bitfinex","SOLUSD",1760287892428,0.67,193.93,193.78,20.8]
["bitfinex","SOLUSD",1760287892587,9.06421781,193.88,193.79,0.67]
["bitfinex","SOLUSD",1760287892998,9.06421781,193.86,193.79,0.67]
["bitfinex","SOLUSD",1760287893218,0.67,193.88,193.73,14.89583074]
["bitfinex","SOLUSD",1760287893425,9.06421781,193.88,193.74,0.67]
["bitfinex","SOLUSD",1760287893594,5.1561007,193.95,193.76,20.8]
["bitfinex","SOLUSD",1760287893595,9.06421781,193.84,193.76,20.8]
["bitfinex","SOLUSD",1760287893805,9.06421781,193.88,193.78,9.06421781]
["bitfinex","SOLUSD",1760287894114,0.67,193.95,193.82,9.06421781]
["bitfinex","SOLUSD",1760287894419,9.06421781,193.97,193.87,20.8]
["bitfinex","SOLUSD",1760287894597,9.06421781,193.95,193.86,0.67]
["bitfinex","SOLUSD",1760287895019,9.06421781,193.92,193.86,0.67]
["bitfinex","SOLUSD",1760287895202,9.06421781,193.92,193.76,18.06345609]
["bitfinex","SOLUSD",1760287895203,9.06421781,193.94,193.85,0.67]
["bitfinex","SOLUSD",1760287895406,9.06421781,193.93,193.85,0.67]
["bitfinex","SOLUSD",1760287895608,9.06421781,193.95,193.85,0.67]
["bitfinex","SOLUSD",1760287895919,9.06421781,193.98,193.89,20.8]
["bitfinex","SOLUSD",1760287896110,0.2,193.99,193.9,0.67]
["bitfinex","SOLUSD",1760287896515,9.06421781,193.98,193.9,0.67]
["bitfinex","SOLUSD",1760287896708,0.2,193.99,193.9,0.67]
["bitfinex","SOLUSD",1760287896904,0.2,193.99,193.91,29.86421781]
["bitfinex","SOLUSD",1760287897108,0.2,193.99,193.92,0.67]
["bitfinex","SOLUSD",1760287897512,9.26421781,193.99,193.92,0.67]
["bitfinex","SOLUSD",1760287898130,0.2,193.99,193.92,5.82667309]
["bitfinex","SOLUSD",1760287898299,0.2,193.99,193.96,9.06421781]
["bitfinex","SOLUSD",1760287898498,0.2,193.99,193.97,20.8]
["bitfinex","SOLUSD",1760287898897,0.2,193.99,193.98,9.73421781]
["bitfinex","SOLUSD",1760287899208,0.2,193.99,193.95,0.67]
["bitfinex","SOLUSD",1760287899525,0.2,193.99,193.9,0.67]
["bitfinex","SOLUSD",1760287899828,20.8,194.04,193.9,0.67]
["bitfinex","SOLUSD",1760287900127,9.06421781,194.01,193.91,9.06421781]
["bitfinex","SOLUSD",1760287900507,8.80441448,194.0,193.9,35.43149019]
["bitfinex","SOLUSD",1760287900825,8.80441448,193.99,193.93,20.8]
["bitfinex","SOLUSD",1760287901015,8.80441448,193.99,193.9,0.67]
["bitfinex","SOLUSD",1760287901214,20.8,194.02,193.91,13.96144609]
["bitfinex","SOLUSD",1760287901423,20.8,194.02,193.92,20.8]
["bitfinex","SOLUSD",1760287901636,8.80441448,193.96,193.88,20.8]
["bitfinex","SOLUSD",1760287901839,8.80441448,193.96,193.85,9.47441448]
["bitfinex","SOLUSD",1760287902330,0.67,194.01,193.88,8.80441448]
["bitfinex","SOLUSD",1760287902641,8.80441448,193.94,193.83,5.82912822]
["bitfinex","SOLUSD",1760287902806,0.67,194.0,193.75,19.99999999]
["bitfinex","SOLUSD",1760287902807,8.80441448,193.93,193.84,8.80441448]
["bitfinex","SOLUSD",1760287903007,8.80441448,193.94,193.86,20.8]
["bitfinex","SOLUSD",1760287903303,8.80441448,193.95,193.87,0.67]
["bitfinex","SOLUSD",1760287903506,8.80441448,193.95,193.86,20.8]
["bitfinex","SOLUSD",1760287903720,8.80441448,193.93,193.86,5.15830366]
["bitfinex","SOLUSD",1760287904109,0.67,193.99,193.89,20.8]
["bitfinex","SOLUSD",1760287904331,8.80441448,193.96,193.89,20.8]
["bitfinex","SOLUSD",1760287904636,8.80441448,193.99,193.9,0.67]
["bitfinex","SOLUSD",1760287904830,8.80441448,194.01,193.9,9.47441448]
["bitfinex","SOLUSD",1760287905031,8.80441448,194.03,193.93,20.8]
["bitfinex","SOLUSD",1760287905238,8.80441448,194.02,193.93,21.47]
["bitfinex","SOLUSD",1760287905611,0.72,194.07,193.94,8.80441448]
["bitfinex","SOLUSD",1760287905941,8.80441448,193.99,193.93,21.47]
["bitfinex","SOLUSD",1760287906233,8.80441448,193.99,193.93,0.67]
["bitfinex","SOLUSD",1760287906536,8.80441448,193.94,193.88,0.69]
["bitfinex","SOLUSD",1760287906724,8.80441448,193.92,193.85,0.69]
["bitfinex","SOLUSD",1760287906934,8.80441448,193.9,193.85,0.69]
["bitfinex","SOLUSD",1760287907118,8.80441448,193.94,193.86,0.69]
["bitfinex","SOLUSD",1760287907525,8.80441448,193.94,193.87,20.8]
["bitfinex","SOLUSD",1760287908038,8.80441448,193.9,193.87,20.8]
["bitfinex","SOLUSD",1760287908253,8.80441448,193.88,193.81,0.69]
["bitfinex","SOLUSD",1760287908455,8.80441448,193.84,193.76,0.69]
["bitfinex","SOLUSD",1760287908626,0.49,193.92,193.76,0.69]
["bitfinex","SOLUSD",1760287908817,8.80441448,193.84,193.76,0.69]
["bitfinex","SOLUSD",1760287909017,8.80441448,193.84,193.78,20.8]
["bitfinex","SOLUSD",1760287909214,20.8,193.91,193.78,20.8]
["bitfinex","SOLUSD",1760287909439,8.80441448,193.93,193.84,20.8]
["bitfinex","SOLUSD",1760287909644,0.49,193.98,193.85,0.69]
["bitfinex","SOLUSD",1760287909849,8.80441448,193.92,193.84,20.8]
["bitfinex","SOLUSD",1760287910030,8.80441448,193.94,193.87,5.15809563]
["bitfinex","SOLUSD",1760287910225,8.80441448,193.97,193.88,0.69]
["bitfinex","SOLUSD",1760287910536,8.80441448,193.98,193.9,20.8]
["bitfinex","SOLUSD",1760287910917,0.49,194.04,193.91,0.69]
["bitfinex","SOLUSD",1760287911118,8.80441448,194.0,193.91,0.69]
["bitfinex","SOLUSD",1760287911321,8.80441448,193.96,193.87,18.0533347]
["bitfinex","SOLUSD",1760287911549,8.80441448,193.98,193.9,20.8]
["bitfinex","SOLUSD",1760287912124,20.8,194.03,193.9,25.95704615]
["bitfinex","SOLUSD",1760287912436,8.80441448,193.92,193.83,0.69]
["bitfinex","SOLUSD",1760287912637,0.49,193.95,193.83,0.69]
["bitfinex","SOLUSD",1760287912841,8.80441448,193.88,193.83,0.69]
["bitfinex","SOLUSD",1760287913017,8.80441448,193.86,193.77,5.85055173]
["bitfinex","SOLUSD",1760287913218,8.80441448,193.84,193.8,20.8]
["bitfinex","SOLUSD",1760287913431,8.80441448,193.82,193.75,0.69]
["bitfinex","SOLUSD",1760287913635,21.29,193.92,193.75,0.69]
["bitfinex","SOLUSD",1760287913943,0.49,193.92,193.75,0.69]
["bitfinex","SOLUSD",1760287914124,8.80441448,193.87,193.79,5.16022498]
["bitfinex","SOLUSD",1760287914320,8.80441448,193.85,193.79,5.16022498]
["bitfinex","SOLUSD",1760287914521,8.80441448,193.87,193.79,18.06078744]
["bitfinex","SOLUSD",1760287914721,0.49,193.97,193.8,0.69]
["bitfinex","SOLUSD",1760287915039,8.80441448,193.89,193.82,20.8]
["bitfinex","SOLUSD",1760287915546,8.80441448,193.83,193.74,0.69]
["bitfinex","SOLUSD",1760287915746,0.49,193.87,193.74,0.69]
["bitfinex","SOLUSD",1760287916134,0.49,193.87,193.75,5.16129032]
["bitfinex","SOLUSD",1760287916335,21.29,193.87,193.75,5.16129032]
["bitfinex","SOLUSD",1760287916642,21.29,193.87,193.74,0.69]
["bitfinex","SOLUSD",1760287916844,21.29,193.87,193.74,5.85154261]
["bitfinex","SOLUSD",1760287917054,21.29,193.87,193.7,8.80441448]
["bitfinex","SOLUSD",1760287917055,21.29,193.87,193.7,0.66]
["bitfinex","SOLUSD",1760287917251,8.80441448,193.75,193.7,0.66]
["bitfinex","SOLUSD",1760287917554,8.80441448,193.8,193.72,20.8]
["bitfinex","SOLUSD",1760287917725,8.80441448,193.84,193.73,0.66]
["bitfinex","SOLUSD",1760287917923,8.80441448,193.8,193.69,18.07011203]
["bitfinex","SOLUSD",1760287918160,8.80441448,193.74,193.68,0.66]
["bitfinex","SOLUSD",1760287918324,0.49,193.82,193.68,18.73088142]
["bitfinex","SOLUSD",1760287918526,8.80441448,193.76,193.68,5.82299212]
["bitfinex","SOLUSD",1760287918840,8.80441448,193.74,193.68,5.82310022]
["bitfinex","SOLUSD",1760287919071,8.80441448,193.7,193.65,5.16395558]
["bitfinex","SOLUSD",1760287919270,8.80441448,193.7,193.66,0.66]
["bitfinex","SOLUSD",1760287919761,8.80441448,193.68,193.62,0.66]
["bitfinex","SOLUSD",1760287919939,8.80441448,193.7,193.62,0.66]
["bitfinex","SOLUSD",1760287920136,8.80441448,193.68,193.64,20.8]
["bitfinex","SOLUSD",1760287920333,4.35525672,194.21,193.64,20.8]
["bitfinex","SOLUSD",1760287920334,8.80441448,193.66,193.64,20.8]
["bitfinex","SOLUSD",1760287920536,8.80441448,193.66,193.59,5.26535659]
["bitfinex","SOLUSD",1760287920741,0.49,193.74,193.62,20.8]
["bitfinex","SOLUSD",1760287920947,8.80441448,193.65,193.62,20.8]
["bitfinex","SOLUSD",1760287921258,0.49,193.78,193.63,0.66]
["bitfinex","SOLUSD",1760287921424,0.49,193.82,193.65,20.8]
["bitfinex","SOLUSD",1760287921620,0.49,193.82,193.66,0.66]
["bitfinex","SOLUSD",1760287921861,8.80441448,193.77,193.66,0.66]
["bitfinex","SOLUSD",1760287922064,8.80441448,193.77,193.68,29.60441448]
["bitfinex","SOLUSD",1760287922225,8.80441448,193.77,193.73,20.8]
["bitfinex","SOLUSD",1760287922426,8.80441448,193.79,193.74,0.66]
["bitfinex","SOLUSD",1760287922757,8.80441448,193.77,193.72,20.8]
["bitfinex","SOLUSD",1760287922984,0.49,193.84,193.7,20.8]
["bitfinex","SOLUSD",1760287923193,8.80441448,193.96,193.7,20.8]
["bitfinex","SOLUSD",1760287923194,8.80441448,193.72,193.7,20.8]
["bitfinex","SOLUSD",1760287923380,8.80441448,193.72,193.58,25.82813822]
["bitfinex","SOLUSD",1760287923694,21.29,193.8,193.61,0.66]
["bitfinex","SOLUSD",1760287923879,8.80441448,193.66,193.61,0.66]
["bitfinex","SOLUSD",1760287924256,8.80441448,193.64,193.6,5.16528925]
["bitfinex","SOLUSD",1760287924456,0.49,193.78,193.63,20.8]
["bitfinex","SOLUSD",1760287924675,8.80441448,193.69,193.61,0.66]
["bitfinex","SOLUSD",1760287924881,0.49,193.83,193.66,8.80441448]
["bitfinex","SOLUSD",1760287925181,8.80441448,193.77,193.69,20.8]
["bitfinex","SOLUSD",1760287925563,0.49,193.83,193.69,20.8]
["bitfinex","SOLUSD",1760287925564,8.80441448,193.75,193.69,20.8]
["bitfinex","SOLUSD",1760287925770,0.49,193.83,193.71,20.8]
["bitfinex","SOLUSD",1760287925961,0.49,193.88,193.75,20.8]
["bitfinex","SOLUSD",1760287926164,8.80441448,193.78,193.75,25.96107157]
["bitfinex","SOLUSD",1760287926357,0.49,193.92,193.76,0.66]
["bitfinex","SOLUSD",1760287926655,8.80441448,193.77,193.7,0.66]
["bitfinex","SOLUSD",1760287926862,8.80441448,193.75,193.7,0.66]
["bitfinex","SOLUSD",1760287927176,8.80441448,193.75,193.71,0.66]
["bitfinex","SOLUSD",1760287927367,8.80441448,193.79,193.74,20.8]
["bitfinex","SOLUSD",1760287927561,8.80441448,193.82,193.75,0.66]
["bitfinex","SOLUSD",1760287927779,5.15596803,193.95,193.76,20.8]
["bitfinex","SOLUSD",1760287927961,8.80441448,193.8,193.76,20.8]
["bitfinex","SOLUSD",1760287928279,28.80441447,193.96,193.66,43.89135596]
["bitfinex","SOLUSD",1760287928280,8.80441448,193.78,193.72,13.5646497]
["bitfinex","SOLUSD",1760287928470,8.80441448,193.78,193.75,20.8]
["bitfinex","SOLUSD",1760287928868,20.8,193.83,193.72,5.82203448]
["bitfinex","SOLUSD",1760287929061,8.80441448,193.82,193.75,20.8]
["bitfinex","SOLUSD",1760287929281,8.80441448,193.78,193.73,0.66]
["bitfinex","SOLUSD",1760287929479,8.80441448,193.78,193.74,0.66]
["bitfinex","SOLUSD",1760287929780,8.80441448,193.79,193.75,0.66]
["bitfinex","SOLUSD",1760287930076,8.80441448,193.81,193.75,21.46]
["bitfinex","SOLUSD",1760287930281,8.80441448,193.81,193.76,5.16102394]
["bitfinex","SOLUSD",1760287930673,8.80441448,193.81,193.77,0.66]
["bitfinex","SOLUSD",1760287930866,8.80441448,193.81,193.76,18.0635838]
["bitfinex","SOLUSD",1760287931066,8.80441448,193.81,193.74,5.82129869]
["bitfinex","SOLUSD",1760287931263,21.29,193.87,193.74,5.82129869]
["bitfinex","SOLUSD",1760287931600,0.49,193.86,193.67,0.66]
["bitfinex","SOLUSD",1760287931784,8.80441448,193.74,193.67,0.66]
["bitfinex","SOLUSD",1760287931989,8.80441448,193.72,193.67,0.66]
["bitfinex","SOLUSD",1760287932162,8.80441448,193.72,193.68,18.73104502]
["bitfinex","SOLUSD",1760287932368,8.80441448,193.79,193.69,0.66]
["bitfinex","SOLUSD",1760287932564,8.80441448,193.77,193.7,20.8]
["bitfinex","SOLUSD",1760287932992,8.80441448,193.79,193.71,0.66]
["bitfinex","SOLUSD",1760287933202,8.80441448,193.73,193.7,20.8]
["bitfinex","SOLUSD",1760287933383,8.80441448,193.73,193.68,5.16315572]
["bitfinex","SOLUSD",1760287933586,8.80441448,193.73,193.68,5.82315572]
["bitfinex","SOLUSD",1760287933782,0.49,193.81,193.68,18.73104502]
["bitfinex","SOLUSD",1760287933990,20.8,193.83,193.72,20.8]
["bitfinex","SOLUSD",1760287934200,8.80441448,193.76,193.72,20.8]
["bitfinex","SOLUSD",1760287934505,20.8,193.84,193.73,0.66]
["bitfinex","SOLUSD",1760287934800,8.80441448,193.79,193.73,0.66]
["bitfinex","SOLUSD",1760287934977,0.49,193.85,193.73,0.66]
["bitfinex","SOLUSD",1760287935176,8.80441448,193.79,193.73,0.66]
["bitfinex","SOLUSD",1760287935410,8.80441448,193.77,193.72,25.96204486]
["bitfinex","SOLUSD",1760287935610,21.29,193.87,193.73,0.66]
["bitfinex","SOLUSD",1760287935902,8.80441448,193.79,193.73,0.66]
["bitfinex","SOLUSD",1760287936088,8.80441448,193.77,193.73,0.66]
["bitfinex","SOLUSD",1760287936274,8.80441448,193.77,193.73,5.1616211]
["bitfinex","SOLUSD",1760287936474,8.80441448,193.77,193.69,12.90697816]
["bitfinex","SOLUSD",1760287936475,8.80441448,193.77,193.69,0.66]
["bitfinex","SOLUSD",1760287936704,8.80441448,193.77,193.72,20.8]
["bitfinex","SOLUSD",1760287936902,8.80441448,193.78,193.73,0.66]
["bitfinex","SOLUSD",1760287937076,12.89292365,193.91,193.72,20.8]
["bitfinex","SOLUSD",1760287937077,19.99999999,193.93,193.72,20.8]
["bitfinex","SOLUSD",1760287937394,8.80441448,193.75,193.72,20.8]
["bitfinex","SOLUSD",1760287937594,0.49,193.81,193.72,20.8]
["bitfinex","SOLUSD",1760287937802,8.80441448,193.74,193.72,20.8]
["bitfinex","SOLUSD",1760287938308,8.80441448,193.76,193.73,5.16182315]
["bitfinex","SOLUSD",1760287939299,8.80441448,193.81,193.74,0.66]
["bitfinex","SOLUSD",1760287939496,8.80441448,193.79,193.74,0.66]
["bitfinex","SOLUSD",1760287940100,8.80441448,193.77,193.74,0.66]
["bitfinex","SOLUSD",1760287940309,8.80441448,193.75,193.65,0.66]
["bitfinex","SOLUSD",1760287940482,8.80441448,193.73,193.67,12.90806596]
["bitfinex","SOLUSD",1760287940806,8.80441448,193.76,193.7,20.8]
["bitfinex","SOLUSD",1760287940978,8.80441448,193.74,193.68,0.66]
["bitfinex","SOLUSD",1760287941181,8.80441448,193.77,193.7,20.8]
["bitfinex","SOLUSD",1760287941403,8.80441448,193.76,193.7,20.8]
["bitfinex","SOLUSD",1760287941782,20.8,193.82,193.71,0.66]
["bitfinex","SOLUSD",1760287942092,0.49,193.92,193.76,8.80441448]
["bitfinex","SOLUSD",1760287942290,0.49,193.92,193.8,5.15995872]
["bitfinex","SOLUSD",1760287942488,10.95490403,194.04,193.83,20.8]
["bitfinex","SOLUSD",1760287942689,5.80107498,193.93,193.85,5.80107498]
["bitfinex","SOLUSD",1760287942909,5.80107498,193.91,193.84,21.46]
["bitfinex","SOLUSD",1760287943086,5.80107498,193.95,193.85,6.46107498]
["bitfinex","SOLUSD",1760287943285,5.80107498,193.96,193.88,20.8]
["bitfinex","SOLUSD",1760287943482,0.49,194.06,193.89,6.46107498]
["bitfinex","SOLUSD",1760287943687,5.80107498,194.04,193.89,0.66]
["bitfinex","SOLUSD",1760287943898,5.80107498,193.96,193.89,0.66]
["bitfinex","SOLUSD",1760287944099,5.80107498,193.94,193.89,21.46]
["bitfinex","SOLUSD",1760287944300,5.80107498,193.92,193.88,20.8]
["bitfinex","SOLUSD",1760287944611,8.81052728,193.93,193.85,18.71519731]
["bitfinex","SOLUSD",1760287944782,0.49,193.98,193.85,18.71519731]
["bitfinex","SOLUSD",1760287944783,20.8,193.98,193.86,0.66]
["bitfinex","SOLUSD",1760287944984,8.81052728,193.94,193.86,0.66]
["bitfinex","SOLUSD",1760287945502,8.81052728,193.92,193.86,0.66]
["bitfinex","SOLUSD",1760287946008,8.81052728,193.93,193.86,0.66]
["bitfinex","SOLUSD",1760287946300,8.81052728,193.93,193.87,18.0533347]
["bitfinex","SOLUSD",1760287946702,20.8,193.99,193.87,18.0533347]
["bitfinex","SOLUSD",1760287947007,0.49,194.03,193.88,21.51]
["bitfinex","SOLUSD",1760287947185,8.81052728,193.96,193.88,21.51]
["bitfinex","SOLUSD",1760287947687,8.81052728,193.99,193.89,8.81052728]
["bitfinex","SOLUSD",1760287947888,0.49,194.06,193.92,20.8]
["bitfinex","SOLUSD",1760287948079,0.49,194.1,193.93,9.52052728]
["bitfinex","SOLUSD",1760287948381,8.81052728,194.01,193.95,5.15596803]
["bitfinex","SOLUSD",1760287948788,8.81052728,194.03,193.95,18.04588811]
["bitfinex","SOLUSD",1760287948986,0.49,194.09,193.95,18.04588811]
["bitfinex","SOLUSD",1760287949187,8.81052728,194.03,193.95,26.85641539]
["bitfinex","SOLUSD",1760287949389,8.81052728,194.04,193.95,26.85641539]
["bitfinex","SOLUSD",1760287949582,8.81052728,194.04,193.95,47.65641539]
["bitfinex","SOLUSD",1760287949800,8.81052728,194.04,193.95,38.84588811]
["bitfinex","SOLUSD",1760287950203,8.81052728,194.02,193.95,38.84588811]
["bitfinex","SOLUSD",1760287951384,0.49,194.12,193.96,21.51]
["bitfinex","SOLUSD",1760287951584,8.81052728,194.08,194.0,20.8]
["bitfinex","SOLUSD",1760287951789,8.81052728,194.11,194.04,20.8]
["bitfinex","SOLUSD",1760287952007,8.81052728,194.11,194.04,21.51]
["bitfinex","SOLUSD",1760287952400,8.81052728,194.09,194.02,20.8]
["bitfinex","SOLUSD",1760287952593,20.8,194.15,194.04,20.8]
["bitfinex","SOLUSD",1760287952906,8.81052728,194.11,194.04,21.51]
["bitfinex","SOLUSD",1760287953102,8.81052728,194.13,194.04,21.51]
["bitfinex","SOLUSD",1760287953315,0.49,194.16,194.07,5.15277992]
["bitfinex","SOLUSD",1760287953492,0.49,194.16,194.04,26.66333798]
["bitfinex","SOLUSD",1760287953824,0.2,194.18,194.04,25.95333798]
["bitfinex","SOLUSD",1760287954116,8.81052728,194.14,194.07,20.8]
["bitfinex","SOLUSD",1760287954312,8.81052728,194.12,194.07,20.8]
["bitfinex","SOLUSD",1760287954488,0.2,194.18,194.08,0.71]
["bitfinex","SOLUSD",1760287954821,8.81052728,194.16,194.08,0.71]
["bitfinex","SOLUSD",1760287955111,0.2,194.18,194.1,29.61052728]
["bitfinex","SOLUSD",1760287955286,0.2,194.18,194.11,5.86171809]
["bitfinex","SOLUSD",1760287955486,0.2,194.18,194.12,8.81052728]
["bitfinex","SOLUSD",1760287955799,0.2,194.18,194.14,8.81052728]
["bitfinex","SOLUSD",1760287956195,0.2,194.18,194.15,0.71]
["bitfinex","SOLUSD",1760287956397,0.2,194.18,194.16,0.71]
["bitfinex","SOLUSD",1760287956605,0.2,194.18,194.17,0.71]
["bitfinex","SOLUSD",1760287957005,0.2,194.18,194.14,20.8]
["bitfinex","SOLUSD",1760287957006,0.2,194.18,194.14,21.51]
["bitfinex","SOLUSD",1760287957188,0.2,194.18,194.15,0.71]
["bitfinex","SOLUSD",1760287957385,0.2,194.18,194.14,20.8]
["bitfinex","SOLUSD",1760287957614,9.01052728,194.18,194.15,0.71]
["bitfinex","SOLUSD",1760287957822,0.2,194.18,194.14,25.95087837]
["bitfinex","SOLUSD",1760287958115,0.2,194.22,194.17,29.61052728]
["bitfinex","SOLUSD",1760287958413,0.2,194.22,194.21,20.8]
["bitfinex","SOLUSD",1760287958591,0.2,194.22,194.21,21.51]
["bitfinex","SOLUSD",1760287958791,0.2,194.22,194.21,30.32052728]
["bitfinex","SOLUSD",1760287958994,0.2,194.22,194.21,0.71]
["bitfinex","SOLUSD",1760287959193,0.2,194.22,194.21,5.85906544]
["bitfinex","SOLUSD",1760287959587,0.2,194.22,194.21,26.65906544]
["bitfinex","SOLUSD",1760287959793,0.2,194.22,194.21,21.51]
["bitfinex","SOLUSD",1760287960523,0.2,194.22,194.16,0.71]
["bitfinex","SOLUSD",1760287960726,8.97999635,194.21,194.13,0.71]
["bitfinex","SOLUSD",1760287960932,8.97999635,194.19,194.13,21.51]
["bitfinex","SOLUSD",1760287961138,8.97999635,194.2,194.13,21.51]
["bitfinex","SOLUSD",1760287961307,8.97999635,194.2,194.14,25.95092201]
["bitfinex","SOLUSD",1760287961631,8.97999635,194.18,194.13,5.86114009]
["bitfinex","SOLUSD",1760287961812,8.97999635,194.18,194.13,5.15114009]
["bitfinex","SOLUSD",1760287962011,0.2,194.22,194.14,0.71]
["bitfinex","SOLUSD",1760287962526,8.97999635,194.2,194.14,0.71]
["bitfinex","SOLUSD",1760287963110,8.97999635,194.2,194.13,18.02910846]
["bitfinex","SOLUSD",1760287963429,8.97999635,194.18,194.12,5.1514527]
["bitfinex","SOLUSD",1760287963607,0.2,194.22,194.15,20.8]
["bitfinex","SOLUSD",1760287963928,8.97999635,194.2,194.15,20.8]
["bitfinex","SOLUSD",1760287964530,8.5470673,194.2,194.15,20.8]
["bitfinex","SOLUSD",1760287964732,8.5470673,194.2,194.12,5.1514527]
["bitfinex","SOLUSD",1760287964912,8.5470673,194.2,194.13,0.71]
["bitfinex","SOLUSD",1760287965335,0.86,194.22,194.1,5.15198351]
["bitfinex","SOLUSD",1760287965510,8.5470673,194.15,194.07,5.15277992]
["bitfinex","SOLUSD",1760287965714,8.5470673,194.11,194.05,5.8630994]
["bitfinex","SOLUSD",1760287965921,8.5470673,194.11,194.05,0.71]
["bitfinex","SOLUSD",1760287966116,0.66,194.17,194.05,0.71]
["bitfinex","SOLUSD",1760287966117,8.5470673,194.09,194.05,0.71]
["bitfinex","SOLUSD",1760287966320,0.66,194.15,194.0,0.71]
["bitfinex","SOLUSD",1760287966615,8.5470673,194.07,194.0,0.71]
["bitfinex","SOLUSD",1760287967327,8.5470673,194.07,194.01,5.15437348]
["bitfinex","SOLUSD",1760287967827,0.67,194.1,194.01,20.8]
["bitfinex","SOLUSD",1760287968034,8.5470673,194.07,194.01,20.8]
["bitfinex","SOLUSD",1760287968231,8.5470673,194.03,193.97,18.04402741]
["bitfinex","SOLUSD",1760287968429,8.5470673,194.01,193.97,5.1554364]
["bitfinex","SOLUSD",1760287969055,21.47,194.05,193.92,0.72]
["bitfinex","SOLUSD",1760287969339,8.5470673,193.98,193.92,21.52]
["bitfinex","SOLUSD",1760287969524,8.5470673,193.96,193.93,5.15649976]
["bitfinex","SOLUSD",1760287970221,8.5470673,193.98,193.94,0.72]
["bitfinex","SOLUSD",1760287970630,8.5470673,194.0,193.95,0.72]
["bitfinex","SOLUSD",1760287971012,8.5470673,194.0,193.93,18.04774917]
["bitfinex","SOLUSD",1760287971013,8.5470673,193.98,193.93,18.04774917]
["bitfinex","SOLUSD",1760287971213,8.5470673,193.98,193.93,18.76774917]
["bitfinex","SOLUSD",1760287971409,21.47,194.05,193.93,18.04774917]
["bitfinex","SOLUSD",1760287971625,8.5470673,193.98,193.93,5.15649976]
["bitfinex","SOLUSD",1760287971816,8.5470673,193.95,193.91,5.15685082]
["bitfinex","SOLUSD",1760287972139,0.67,194.02,193.91,20.8]
["bitfinex","SOLUSD",1760287972340,8.5470673,193.95,193.91,20.8]
["bitfinex","SOLUSD",1760287972521,8.5470673,193.95,193.88,27.31947084]
["bitfinex","SOLUSD",1760287972522,8.5470673,193.93,193.88,5.87782958]
["bitfinex","SOLUSD",1760287972715,8.5470673,193.89,193.83,0.72]
["bitfinex","SOLUSD",1760287972923,8.5470673,193.87,193.84,18.05588056]
["bitfinex","SOLUSD",1760287973118,8.5470673,193.94,193.87,20.8]
["bitfinex","SOLUSD",1760287973320,8.5470673,193.93,193.89,20.8]
["bitfinex","SOLUSD",1760287973534,0.67,193.99,193.91,5.15703161]
["bitfinex","SOLUSD",1760287973723,8.5470673,193.97,193.91,18.04961064]
["bitfinex","SOLUSD",1760287974038,8.5470673,193.96,193.91,18.04961064]
["bitfinex","SOLUSD",1760287974214,8.5470673,193.96,193.91,18.76961064]
["bitfinex","SOLUSD",1760287974417,8.5470673,193.97,193.92,0.72]
["bitfinex","SOLUSD",1760287974620,0.67,194.05,193.93,9.2670673]
["bitfinex","SOLUSD",1760287974829,8.5470673,193.99,193.93,0.72]
["bitfinex","SOLUSD",1760287975133,8.5470673,194.0,193.93,9.2670673]
["bitfinex","SOLUSD",1760287975335,8.5470673,194.04,193.96,20.8]
["bitfinex","SOLUSD",1760287975515,0.67,194.05,193.97,5.15518864]
["bitfinex","SOLUSD",1760287975718,8.5470673,193.98,193.93,12.89081005]
["bitfinex","SOLUSD",1760287975916,8.5470673,193.98,193.94,5.87609159]
["bitfinex","SOLUSD",1760287976138,8.5470673,193.99,193.95,0.72]
["bitfinex","SOLUSD",1760287976321,8.5470673,194.0,193.95,0.72]
["bitfinex","SOLUSD",1760287976519,8.5470673,194.0,193.96,0.66]
["bitfinex","SOLUSD",1760287976716,8.5470673,193.98,193.94,5.15609159]
["bitfinex","SOLUSD",1760287976920,8.5470673,193.97,193.94,5.15609159]
["bitfinex","SOLUSD",1760287977543,8.5470673,193.97,193.92,18.04867986]
["bitfinex","SOLUSD",1760287977857,8.5470673,193.97,193.92,18.70867986]
["bitfinex","SOLUSD",1760287978032,8.5470673,193.93,193.85,5.8186278]
["bitfinex","SOLUSD",1760287978224,8.5470673,193.91,193.85,5.8186278]
["bitfinex","SOLUSD",1760287978420,0.68,194.02,193.88,8.5470673]
["bitfinex","SOLUSD",1760287978626,8.5470673,193.97,193.9,8.5470673]
["bitfinex","SOLUSD",1760287978836,20.8,194.04,193.91,9.2070673]
["bitfinex","SOLUSD",1760287979028,8.5470673,193.97,193.92,0.66]
["bitfinex","SOLUSD",1760287979228,8.5470673,193.94,193.89,20.8]
["bitfinex","SOLUSD",1760287979440,8.5470673,193.92,193.86,12.89571269]
["bitfinex","SOLUSD",1760287979646,8.5470673,193.92,193.86,18.05407439]
["bitfinex","SOLUSD",1760287979835,8.5470673,193.91,193.86,18.05407439]
["bitfinex","SOLUSD",1760287980349,8.5470673,193.92,193.87,0.66]
["bitfinex","SOLUSD",1760287980652,8.5470673,193.89,193.86,5.1583617]
["bitfinex","SOLUSD",1760287980819,8.5470673,193.89,193.86,25.9583617]
["bitfinex","SOLUSD",1760287981147,0.68,193.97,193.87,0.66]
["bitfinex","SOLUSD",1760287981338,8.5470673,193.94,193.89,20.8]
["bitfinex","SOLUSD",1760287981541,0.68,194.02,193.91,18.04961064]
["bitfinex","SOLUSD",1760287981860,0.68,194.06,193.94,20.8]
["bitfinex","SOLUSD",1760287982022,0.68,194.11,193.98,29.3470673]
["bitfinex","SOLUSD",1760287982218,8.5470673,194.05,193.98,8.5470673]
["bitfinex","SOLUSD",1760287982440,8.5470673,194.03,193.97,20.8]
["bitfinex","SOLUSD",1760287982642,8.5470673,194.01,193.97,20.8]
["bitfinex","SOLUSD",1760287982835,8.5470673,193.99,193.94,20.8]
["bitfinex","SOLUSD",1760287983041,8.5470673,194.08,193.95,0.66]
["bitfinex","SOLUSD",1760287983042,8.5470673,194.01,193.95,0.66]
["bitfinex","SOLUSD",1760287983748,21.48,194.08,193.98,8.5470673]
["bitfinex","SOLUSD",1760287983933,0.68,194.08,193.98,0.66]
["bitfinex","SOLUSD",1760287984140,8.5470673,194.05,193.98,0.66]
["bitfinex","SOLUSD",1760287984522,8.5470673,194.04,193.98,0.66]
["bitfinex","SOLUSD",1760287984858,8.5470673,194.03,193.96,18.04495771]
["bitfinex","SOLUSD",1760287985143,8.5470673,194.03,193.97,0.66]
["bitfinex","SOLUSD",1760287985327,8.5470673,194.03,193.98,20.8]
["bitfinex","SOLUSD",1760287985538,8.5470673,194.0,193.94,5.15623388]
["bitfinex","SOLUSD",1760287985731,8.5470673,193.99,193.94,5.15623388]
["bitfinex","SOLUSD",1760287985932,20.8,194.05,193.94,5.15623388]
["bitfinex","SOLUSD",1760287986146,8.5470673,194.02,193.95,9.2070673]
["bitfinex","SOLUSD",1760287986345,8.5470673,194.04,193.98,20.8]
["bitfinex","SOLUSD",1760287986864,8.5470673,194.05,193.98,29.3470673]
["bitfinex","SOLUSD",1760287987039,25.15010285,194.18,194.01,8.5470673]
["bitfinex","SOLUSD",1760287987040,0.68,194.13,194.01,8.5470673]
["bitfinex","SOLUSD",1760287987223,8.5470673,194.11,194.01,0.66]
["bitfinex","SOLUSD",1760287987545,0.68,194.13,194.05,5.153311]
["bitfinex","SOLUSD",1760287987752,8.5470673,194.11,194.05,5.153311]
["bitfinex","SOLUSD",1760287987922,8.5470673,194.12,194.05,13.7003783]
["bitfinex","SOLUSD",1760287988128,8.5470673,194.08,194.03,5.15361801]
["bitfinex","SOLUSD",1760287988321,8.5470673,194.08,194.02,8.5470673]
["bitfinex","SOLUSD",1760287988547,8.5470673,194.11,194.04,8.5470673]
["bitfinex","SOLUSD",1760287988729,0.68,194.17,194.05,9.2070673]
["bitfinex","SOLUSD",1760287988932,8.5470673,194.15,194.08,8.5470673]
["bitfinex","SOLUSD",1760287989345,8.5470673,194.16,194.09,8.5470673]
["bitfinex","SOLUSD",1760287989549,0.68,194.2,194.11,5.15171809]
["bitfinex","SOLUSD",1760287989550,8.5470673,194.17,194.11,5.15171809]
["bitfinex","SOLUSD",1760287989926,8.5470673,194.2,194.12,8.5470673]
["bitfinex","SOLUSD",1760287990127,21.0,194.22,194.11,27.23808063]
["bitfinex","SOLUSD",1760287990341,21.0,194.22,194.12,8.5470673]
["bitfinex","SOLUSD",1760287990634,8.5470673,194.2,194.13,8.5470673]
["bitfinex","SOLUSD",1760287990830,8.5470673,194.14,194.08,33.68100612]
["bitfinex","SOLUSD",1760287991037,8.5470673,194.17,194.1,8.5470673]
["bitfinex","SOLUSD",1760287991252,8.5470673,194.18,194.1,8.5470673]
["bitfinex","SOLUSD",1760287991656,8.5470673,194.14,194.08,20.8]
["bitfinex","SOLUSD",1760287991941,8.5470673,194.17,194.1,8.5470673]
["bitfinex","SOLUSD",1760287992147,8.5470673,194.17,194.09,18.03264319]
["bitfinex","SOLUSD",1760287992344,21.48,194.21,194.09,26.57971049]
["bitfinex","SOLUSD",1760287992531,8.5470673,194.16,194.09,26.57971049]
["bitfinex","SOLUSD",1760287992733,0.2,194.22,194.11,29.3470673]
["bitfinex","SOLUSD",1760287992948,8.5470673,194.2,194.11,29.3470673]
["bitfinex","SOLUSD",1760287993251,8.7470673,194.22,194.15,8.5470673]
["bitfinex","SOLUSD",1760287993465,0.2,194.22,194.18,20.8]
["bitfinex","SOLUSD",1760287993667,0.2,194.22,194.2,5.14933058]
["bitfinex","SOLUSD",1760287994173,0.2,194.22,194.2,5.80933058]
["bitfinex","SOLUSD",1760287994554,0.2,194.22,194.17,20.8]
["bitfinex","SOLUSD",1760287994736,8.7470673,194.22,194.17,25.94995911]
["bitfinex","SOLUSD",1760287994935,8.7470673,194.22,194.17,26.60995911]
["bitfinex","SOLUSD",1760287995148,0.88,194.22,194.12,0.66]
["bitfinex","SOLUSD",1760287995366,8.5470673,194.19,194.13,20.8]
["bitfinex","SOLUSD",1760287995546,8.5470673,194.19,194.14,5.15092201]
["bitfinex","SOLUSD",1760287996054,0.2,194.22,194.14,0.66]
["bitfinex","SOLUSD",1760287996256,8.5470673,194.15,194.11,5.15152827]
["bitfinex","SOLUSD",1760287996453,8.5470673,194.13,194.08,5.81251442]
["bitfinex","SOLUSD",1760287996657,8.5470673,194.13,194.05,8.5470673]
["bitfinex","SOLUSD",1760287996658,0.68,194.17,194.06,5.15278735]
["bitfinex","SOLUSD",1760287996852,8.5470673,194.1,194.06,5.15278735]
["bitfinex","SOLUSD",1760287997158,8.5470673,194.08,193.99,5.15490489]
["bitfinex","SOLUSD",1760287997358,8.5470673,194.06,194.01,0.66]
["bitfinex","SOLUSD",1760287997549,8.5470673,194.06,193.99,5.15490489]
["bitfinex","SOLUSD",1760287997550,8.5470673,194.06,194.02,21.46]
["bitfinex","SOLUSD",1760287997748,20.8,194.14,194.03,5.81384218]
["bitfinex","SOLUSD",1760287997952,8.5470673,194.08,194.03,0.66]
["bitfinex","SOLUSD",1760287998155,8.5470673,194.06,194.0,13.54640858]
["bitfinex","SOLUSD",1760287998746,8.5470673,194.06,194.01,20.8]
["bitfinex","SOLUSD",1760287999065,0.68,194.13,194.02,21.46]
["bitfinex","SOLUSD",1760287999257,8.5470673,194.07,193.99,8.5470673]
["bitfinex","SOLUSD",1760287999765,8.5470673,194.05,193.99,5.15466347]
["bitfinex","SOLUSD",1760287999965,8.5470673,194.05,193.99,25.95466347]
["bitfinex","SOLUSD",1760288000160,20.8,194.12,194.0,9.2070673]
["bitfinex","SOLUSD",1760288000472,8.5470673,194.06,194.0,0.66]
["bitfinex","SOLUSD",1760288000957,0.68,194.12,194.0,9.2070673]
["bitfinex","SOLUSD",1760288001158,8.5470673,194.09,194.0,9.2070673]
["bitfinex","SOLUSD",1760288001343,32.87397461,194.2,193.99,38.8419257]
["bitfinex","SOLUSD",1760288001344,8.5470673,194.11,194.02,8.5470673]
["bitfinex","SOLUSD",1760288001549,8.5470673,194.09,194.02,8.5470673]
["bitfinex","SOLUSD",1760288001750,8.5470673,194.09,194.03,5.15384218]
["bitfinex","SOLUSD",1760288001950,8.5470673,194.05,193.97,0.66]
["bitfinex","SOLUSD",1760288002168,8.5470673,194.05,193.99,20.8]
["bitfinex","SOLUSD",1760288002743,8.5470673,194.07,193.99,21.46]
["bitfinex","SOLUSD",1760288002951,8.5470673,194.03,193.94,0.66]
["bitfinex","SOLUSD",1760288003374,0.68,194.06,193.94,0.66]
["bitfinex","SOLUSD",1760288003375,8.5470673,194.01,193.94,0.66]
["bitfinex","SOLUSD",1760288003749,8.5470673,194.01,193.94,5.81608784]
["bitfinex","SOLUSD",1760288003950,8.5470673,194.01,193.94,14.36315514]
["bitfinex","SOLUSD",1760288004251,0.68,194.06,193.97,20.8]
["bitfinex","SOLUSD",1760288004452,8.5470673,194.04,193.97,20.8]
["bitfinex","SOLUSD",1760288004857,0.68,194.06,193.97,20.8]
["bitfinex","SOLUSD",1760288005070,8.5470673,194.04,193.97,20.8]
["bitfinex","SOLUSD",1760288005265,0.68,194.11,194.0,8.5470673]
["bitfinex","SOLUSD",1760288005449,8.5470673,194.09,194.01,8.5470673]
["bitfinex","SOLUSD",1760288005856,8.5470673,194.09,194.02,5.15410782]
["bitfinex","SOLUSD",1760288006158,8.5470673,194.05,193.99,20.8]
["bitfinex","SOLUSD",1760288006355,8.5470673,194.03,193.95,21.46]
["bitfinex","SOLUSD",1760288006552,8.5470673,194.03,193.96,20.8]
["bitfinex","SOLUSD",1760288006889,8.5470673,193.98,193.9,27.28760881]
["bitfinex","SOLUSD",1760288007557,8.5470673,193.96,193.9,5.84729757]
["bitfinex","SOLUSD",1760288007762,8.5470673,193.97,193.92,5.15676567]
["bitfinex","SOLUSD",1760288008160,0.69,194.01,193.92,5.15676567]
["bitfinex","SOLUSD",1760288008478,8.5470673,193.97,193.92,5.15676567]
["bitfinex","SOLUSD",1760288008689,8.5470673,193.97,193.9,5.15704163]
["bitfinex","SOLUSD",1760288008849,8.5470673,193.97,193.91,20.8]
["bitfinex","SOLUSD",1760288009269,8.5470673,193.97,193.9,5.15704163]
["bitfinex","SOLUSD",1760288009477,8.5470673,193.95,193.89,5.15756356]
["bitfinex","SOLUSD",1760288009773,8.5470673,193.93,193.85,8.5470673]
["bitfinex","SOLUSD",1760288009969,8.5470673,193.93,193.86,5.1583617]
["bitfinex","SOLUSD",1760288010151,0.69,193.97,193.86,5.1583617]
["bitfinex","SOLUSD",1760288010152,8.5470673,193.94,193.86,26.60133326]
["bitfinex","SOLUSD",1760288010777,8.5470673,193.94,193.86,18.05426596]
["bitfinex","SOLUSD",1760288010959,8.5470673,193.94,193.87,0.69]
["bitfinex","SOLUSD",1760288011149,8.5470673,193.94,193.87,9.2370673]
["bitfinex","SOLUSD",1760288011354,20.8,194.01,193.89,29.3470673]
["bitfinex","SOLUSD",1760288011554,20.8,194.0,193.89,29.3470673]
["bitfinex","SOLUSD",1760288011770,8.5470673,193.98,193.9,0.69]
["bitfinex","SOLUSD",1760288011973,8.5470673,193.98,193.91,5.15703161]
["bitfinex","SOLUSD",1760288012171,8.5470673,193.98,193.91,13.70409891]
["bitfinex","SOLUSD",1760288012371,0.69,194.02,193.92,8.5470673]
["bitfinex","SOLUSD",1760288012578,20.8,194.04,193.93,8.5470673]
["bitfinex","SOLUSD",1760288012776,8.5470673,194.01,193.93,8.5470673]
["bitfinex","SOLUSD",1760288013167,8.5470673,194.0,193.93,8.5470673]
["bitfinex","SOLUSD",1760288013487,8.5470673,193.97,193.91,5.15703161]
["bitfinex","SOLUSD",1760288013857,8.5470673,193.95,193.89,26.64735135]
["bitfinex","SOLUSD",1760288014061,8.5470673,193.95,193.85,0.69]
["bitfinex","SOLUSD",1760288014281,8.5470673,193.92,193.88,20.8]
["bitfinex","SOLUSD",1760288014666,8.5470673,193.9,193.83,8.5470673]
["bitfinex","SOLUSD",1760288014975,8.5470673,193.88,193.82,5.15942627]
["bitfinex","SOLUSD",1760288015281,8.5470673,193.86,193.79,0.69]
["bitfinex","SOLUSD",1760288015485,8.5470673,193.86,193.81,20.8]
["bitfinex","SOLUSD",1760288015680,8.5470673,193.86,193.81,21.49]
["bitfinex","SOLUSD",1760288015862,5.15591665,193.96,193.83,5.15916008]
["bitfinex","SOLUSD",1760288016062,4.35084571,194.15,193.86,20.8]
["bitfinex","SOLUSD",1760288016063,0.69,193.98,193.86,20.8]
["bitfinex","SOLUSD",1760288016271,8.5470673,194.0,193.92,8.5470673]
["bitfinex","SOLUSD",1760288016780,8.5470673,194.01,193.94,8.5470673]
["bitfinex","SOLUSD",1760288016956,8.5470673,194.0,193.92,29.3470673]
["bitfinex","SOLUSD",1760288017156,8.5470673,194.0,193.93,8.5470673]
["bitfinex","SOLUSD",1760288017661,8.5470673,193.97,193.92,20.8]
["bitfinex","SOLUSD",1760288017866,8.5470673,193.94,193.89,20.8]
["bitfinex","SOLUSD",1760288018070,8.5470673,193.92,193.82,0.69]
["bitfinex","SOLUSD",1760288018267,8.5470673,193.9,193.83,8.5470673]
["bitfinex","SOLUSD",1760288018669,8.5470673,193.9,193.86,20.8]
["bitfinex","SOLUSD",1760288018871,0.69,193.97,193.86,21.49]
["bitfinex","SOLUSD",1760288019094,20.8,194.0,193.86,21.49]
["bitfinex","SOLUSD",1760288019095,20.8,194.0,193.87,8.5470673]
["bitfinex","SOLUSD",1760288019389,8.5470673,193.98,193.9,8.5470673]
["bitfinex","SOLUSD",1760288019594,8.5470673,193.98,193.91,8.5470673]
["bitfinex","SOLUSD",1760288020080,20.8,194.02,193.85,20.8]
["bitfinex","SOLUSD",1760288020081,20.8,194.02,193.93,8.5470673]
["bitfinex","SOLUSD",1760288020283,8.5470673,194.01,193.94,8.5470673]
["bitfinex","SOLUSD",1760288020478,8.5470673,193.98,193.92,18.04867986]
["bitfinex","SOLUSD",1760288020671,8.5470673,193.97,193.92,5.15676567]
["bitfinex","SOLUSD",1760288020884,8.5470673,193.98,193.92,5.84676567]
["bitfinex","SOLUSD",1760288021269,8.5470673,194.0,193.93,8.5470673]
["bitfinex","SOLUSD",1760288021475,21.42855146,194.08,193.92,5.84676567]
["bitfinex","SOLUSD",1760288021476,0.69,194.05,193.94,29.3470673]
["bitfinex","SOLUSD",1760288021682,0.69,194.1,193.98,8.5470673]
["bitfinex","SOLUSD",1760288021887,8.5470673,194.06,193.99,8.5470673]
["bitfinex","SOLUSD",1760288022183,8.5470673,194.09,194.02,13.70117512]
["bitfinex","SOLUSD",1760288022377,0.69,194.14,194.03,8.5470673]
["bitfinex","SOLUSD",1760288022578,5.78830409,194.11,194.04,5.78830409]
["bitfinex","SOLUSD",1760288022764,5.78830409,194.11,194.02,18.72937737]
["bitfinex","SOLUSD",1760288022765,5.78830409,194.1,194.02,18.72937737]
["bitfinex","SOLUSD",1760288022963,5.78830409,194.11,194.03,5.78830409]
["bitfinex","SOLUSD",1760288023184,5.78830409,194.1,194.02,24.51768146]
["bitfinex","SOLUSD",1760288023384,5.78830409,194.11,194.04,5.78830409]
["bitfinex","SOLUSD",1760288023572,0.69,194.13,194.03,5.78830409]
["bitfinex","SOLUSD",1760288023778,5.78830409,194.11,194.03,5.78830409]
["bitfinex","SOLUSD",1760288024173,6.47830409,194.13,194.05,5.78830409]
["bitfinex","SOLUSD",1760288024485,5.78830409,194.11,194.03,23.82675174]
["bitfinex","SOLUSD",1760288024801,5.78830409,194.1,194.03,23.82675174]
["bitfinex","SOLUSD",1760288025203,5.78830409,194.1,194.03,24.52675174]
["bitfinex","SOLUSD",1760288025402,5.78830409,194.1,194.02,5.1539239]
["bitfinex","SOLUSD",1760288025589,0.66,194.11,194.01,5.15415492]
["bitfinex","SOLUSD",1760288025789,5.78830409,194.03,193.94,0.7]
["bitfinex","SOLUSD",1760288025998,25.95123079,194.13,193.94,0.7]
["bitfinex","SOLUSD",1760288025999,20.8,194.04,193.94,0.7]
["bitfinex","SOLUSD",1760288026195,20.8,193.98,193.78,5.26033705]
["bitfinex","SOLUSD",1760288026400,5.78830409,193.94,193.85,0.7]
["bitfinex","SOLUSD",1760288026576,0.66,193.99,193.89,5.78830409]
["bitfinex","SOLUSD",1760288026892,5.78830409,193.96,193.87,6.48830409]
["bitfinex","SOLUSD",1760288027098,21.46,193.99,193.87,0.7]
["bitfinex","SOLUSD",1760288027099,5.78830409,193.92,193.87,0.7]
["bitfinex","SOLUSD",1760288027305,0.66,194.04,193.9,5.78830409]
["bitfinex","SOLUSD",1760288027472,0.66,194.01,193.9,5.78830409]
["bitfinex","SOLUSD",1760288027790,12.87669803,194.15,193.78,63.96402162]
["bitfinex","SOLUSD",1760288027791,5.78830409,194.0,193.95,20.8]
["bitfinex","SOLUSD",1760288028409,5.78830409,194.0,193.93,0.7]
["bitfinex","SOLUSD",1760288028581,5.78830409,194.0,193.94,20.8]
["bitfinex","SOLUSD",1760288028791,0.66,194.04,193.85,25.79191754]
["bitfinex","SOLUSD",1760288028792,5.78830409,193.98,193.89,5.78830409]
["bitfinex","SOLUSD",1760288029088,5.78830409,193.98,193.9,5.15729757]
["bitfinex","SOLUSD",1760288029278,5.78830409,193.95,193.88,11.64601302]
["bitfinex","SOLUSD",1760288029673,5.78830409,193.95,193.88,5.85770893]
["bitfinex","SOLUSD",1760288030085,5.78830409,193.96,193.88,11.64601302]
["bitfinex","SOLUSD",1760288030291,5.78830409,193.96,193.88,24.54058698]
["bitfinex","SOLUSD",1760288030596,5.78830409,193.97,193.89,5.78830409]
["bitfinex","SOLUSD",1760288030785,5.78830409,193.98,193.91,5.78830409]
["bitfinex","SOLUSD",1760288031309,5.78830409,194.02,193.94,5.78830409]
["bitfinex","SOLUSD",1760288031682,5.78830409,194.02,193.95,5.78830409]
["bitfinex","SOLUSD",1760288031876,5.78830409,193.99,193.92,5.78830409]
["bitfinex","SOLUSD",1760288032077,5.78830409,193.98,193.91,21.5]
["bitfinex","SOLUSD",1760288032285,5.78830409,193.98,193.92,5.15676567]
["bitfinex","SOLUSD",1760288032485,5.78830409,193.96,193.91,20.8]
["bitfinex","SOLUSD",1760288032678,10.94190288,194.04,193.73,0.1]
["bitfinex","SOLUSD",1760288032679,0.66,193.95,193.78,0.1]
["bitfinex","SOLUSD",1760288032909,21.46,193.95,193.78,0.8]
["bitfinex","SOLUSD",1760288033205,20.8,193.94,193.78,6.58830409]
["bitfinex","SOLUSD",1760288033510,5.78830409,193.87,193.8,5.78830409]
["bitfinex","SOLUSD",1760288034004,0.66,193.97,193.81,0.7]
["bitfinex","SOLUSD",1760288034211,0.66,193.97,193.85,5.78830409]
["bitfinex","SOLUSD",1760288034408,5.78830409,193.93,193.86,5.1583617]
["bitfinex","SOLUSD",1760288034586,20.8,193.94,193.85,5.78830409]
["bitfinex","SOLUSD",1760288034587,5.78830409,193.92,193.85,5.78830409]
["bitfinex","SOLUSD",1760288035105,0.66,193.93,193.8,0.7]
["bitfinex","SOLUSD",1760288035314,5.78830409,193.86,193.8,0.7]
["bitfinex","SOLUSD",1760288035515,5.78830409,193.85,193.78,5.88830409]
["bitfinex","SOLUSD",1760288035716,20.8,193.89,193.8,5.78830409]
["bitfinex","SOLUSD",1760288035901,5.78830409,193.89,193.82,5.78830409]
["bitfinex","SOLUSD",1760288036088,0.66,193.93,193.81,5.78830409]
["bitfinex","SOLUSD",1760288036289,5.78830409,193.88,193.81,5.78830409]
["bitfinex","SOLUSD",1760288036508,5.78830409,193.9,193.83,5.78830409]
["bitfinex","SOLUSD",1760288036903,0.69,193.9,193.81,20.8]
["bitfinex","SOLUSD",1760288037714,5.78830409,193.87,193.81,20.8]
["bitfinex","SOLUSD",1760288037918,5.78830409,193.88,193.81,20.8]
["bitfinex","SOLUSD",1760288038122,0.69,193.9,193.81,20.8]
["bitfinex","SOLUSD",1760288038294,5.78830409,193.89,193.82,6.50830409]
["bitfinex","SOLUSD",1760288038621,5.78830409,193.89,193.83,5.15916008]
["bitfinex","SOLUSD",1760288038793,5.78830409,193.88,193.83,5.15916008]
["bitfinex","SOLUSD",1760288038989,5.78830409,193.88,193.83,5.87916008]
["bitfinex","SOLUSD",1760288039411,0.69,193.94,193.84,0.72]
["bitfinex","SOLUSD",1760288039602,0.69,193.94,193.84,6.50830409]
["bitfinex","SOLUSD",1760288039603,5.78830409,193.92,193.84,6.50830409]
["bitfinex","SOLUSD",1760288040014,5.78830409,193.91,193.84,6.50830409]
["bitfinex","SOLUSD",1760288040207,5.78830409,193.93,193.85,5.78830409]
["bitfinex","SOLUSD",1760288040514,0.69,194.01,193.89,5.1573092]
["bitfinex","SOLUSD",1760288040692,5.78830409,193.9,193.83,0.72]
["bitfinex","SOLUSD",1760288040897,5.78830409,193.9,193.83,6.50830409]
["bitfinex","SOLUSD",1760288041105,5.78830409,193.93,193.86,5.78830409]
["bitfinex","SOLUSD",1760288041302,20.8,193.95,193.88,5.78830409]
["bitfinex","SOLUSD",1760288041303,5.78830409,193.95,193.88,5.78830409]
["bitfinex","SOLUSD",1760288041502,5.78830409,193.94,193.87,0.72]
["bitfinex","SOLUSD",1760288041806,5.78830409,193.91,193.82,20.8]
["bitfinex","SOLUSD",1760288041991,5.78830409,193.92,193.85,5.78830409]
["bitfinex","SOLUSD",1760288042414,0.69,193.95,193.85,5.78830409]
["bitfinex","SOLUSD",1760288042615,0.69,193.95,193.83,20.8]
["bitfinex","SOLUSD",1760288042616,5.78830409,193.89,193.83,20.8]
["bitfinex","SOLUSD",1760288042817,5.78830409,193.87,193.81,0.72]
["bitfinex","SOLUSD",1760288043121,5.78830409,193.85,193.78,18.78897968]
["bitfinex","SOLUSD",1760288043295,5.78830409,193.86,193.79,5.16022498]
["bitfinex","SOLUSD",1760288043502,5.78830409,193.9,193.82,5.78830409]
["bitfinex","SOLUSD",1760288043808,26.58830409,193.91,193.83,6.50830409]
["bitfinex","SOLUSD",1760288044126,0.69,193.95,193.85,5.78830409]
["bitfinex","SOLUSD",1760288044425,5.78830409,193.92,193.84,0.72]
["bitfinex","SOLUSD",1760288044627,5.78830409,193.9,193.83,5.15916008]
["bitfinex","SOLUSD",1760288044813,0.69,193.94,193.83,23.84536439]
["bitfinex","SOLUSD",1760288045118,0.69,193.94,193.83,24.56536439]
["bitfinex","SOLUSD",1760288045119,5.78830409,193.9,193.83,24.56536439]
["bitfinex","SOLUSD",1760288045331,0.69,193.99,193.84,0.72]
["bitfinex","SOLUSD",1760288045500,5.78830409,193.93,193.86,5.78830409]
["bitfinex","SOLUSD",1760288045699,5.78830409,193.94,193.86,6.50830409]
["bitfinex","SOLUSD",1760288046297,0.69,194.03,193.9,5.78830409]
["bitfinex","SOLUSD",1760288046499,5.78830409,193.99,193.92,10.94506976]
["bitfinex","SOLUSD",1760288046926,19.99999999,194.14,193.83,20.8]
["bitfinex","SOLUSD",1760288046927,5.78830409,193.93,193.83,20.8]
["bitfinex","SOLUSD",1760288047112,5.78830409,193.91,193.85,0.72]
["bitfinex","SOLUSD",1760288047314,20.8,193.96,193.85,0.72]
["bitfinex","SOLUSD",1760288047315,5.78830409,193.96,193.88,5.78830409]
["bitfinex","SOLUSD",1760288047514,5.78830409,193.98,193.9,5.78830409]
["bitfinex","SOLUSD",1760288047824,0.69,194.0,193.89,20.8]
["bitfinex","SOLUSD",1760288048013,10.94191359,194.04,193.88,0.72]
["bitfinex","SOLUSD",1760288048014,5.78830409,193.91,193.88,0.72]
["bitfinex","SOLUSD",1760288049529,5.78830409,193.95,193.89,0.72]
["bitfinex","SOLUSD",1760288049707,5.78830409,193.94,193.88,5.15779121]
["bitfinex","SOLUSD",1760288050020,5.78830409,193.94,193.88,0.72]
["bitfinex","SOLUSD",1760288050429,0.69,194.04,193.9,5.78830409]
["bitfinex","SOLUSD",1760288050605,0.69,194.04,193.92,5.15676567]
["bitfinex","SOLUSD",1760288050804,0.69,194.07,193.94,5.78830409]
["bitfinex","SOLUSD",1760288051001,5.78830409,194.02,193.95,0.72]
["bitfinex","SOLUSD",1760288051223,5.78830409,194.0,193.95,0.72]
["bitfinex","SOLUSD",1760288051413,5.78830409,194.0,193.95,21.52]
["bitfinex","SOLUSD",1760288051724,5.78830409,194.01,193.96,0.72]
["bitfinex","SOLUSD",1760288051909,5.78830409,194.02,193.95,20.8]
["bitfinex","SOLUSD",1760288052305,5.78830409,194.02,193.89,25.78656709]
["bitfinex","SOLUSD",1760288052306,20.8,194.13,193.96,0.72]
["bitfinex","SOLUSD",1760288052627,5.78830409,193.97,193.9,5.87722051]
["bitfinex","SOLUSD",1760288052824,5.78830409,193.95,193.9,5.87722051]
["bitfinex","SOLUSD",1760288053022,5.78830409,193.95,193.91,0.72]
["bitfinex","SOLUSD",1760288053205,5.78830409,193.97,193.92,0.72]
["bitfinex","SOLUSD",1760288053410,5.78830409,193.97,193.93,0.72]
["bitfinex","SOLUSD",1760288053822,0.69,194.08,193.94,0.72]
["bitfinex","SOLUSD",1760288054031,5.78830409,194.01,193.94,0.72]
["bitfinex","SOLUSD",1760288054613,5.78830409,193.99,193.94,0.72]
["bitfinex","SOLUSD",1760288054817,5.78830409,193.99,193.88,25.78914792]
["bitfinex","SOLUSD",1760288054818,5.78830409,193.96,193.92,20.8]
["bitfinex","SOLUSD",1760288055021,5.78830409,193.93,193.89,5.15756356]
["bitfinex","SOLUSD",1760288055222,5.78830409,193.93,193.89,5.87756356]
["bitfinex","SOLUSD",1760288055728,5.78830409,193.92,193.86,0.72]
["bitfinex","SOLUSD",1760288055933,0.69,193.91,193.8,0.72]
["bitfinex","SOLUSD",1760288056135,5.78830409,193.86,193.8,0.72]
["bitfinex","SOLUSD",1760288056309,20.8,193.92,193.8,6.50830409]
["bitfinex","SOLUSD",1760288056505,0.69,193.95,193.78,5.26033455]
["bitfinex","SOLUSD",1760288056506,5.78830409,193.9,193.81,21.52]
["bitfinex","SOLUSD",1760288056719,5.78830409,193.88,193.82,0.72]
["bitfinex","SOLUSD",1760288057116,5.78830409,193.86,193.82,0.72]
["bitfinex","SOLUSD",1760288057530,5.78830409,193.86,193.79,5.88022498]
["bitfinex","SOLUSD",1760288057709,0.69,193.91,193.79,5.88022498]
["bitfinex","SOLUSD",1760288057913,5.78830409,193.87,193.79,5.88022498]
["bitfinex","SOLUSD",1760288058120,20.8,193.9,193.79,5.88022498]
["bitfinex","SOLUSD",1760288058322,5.78830409,193.87,193.79,5.88022498]
["bitfinex","SOLUSD",1760288058636,20.8,193.9,193.8,5.78830409]
["bitfinex","SOLUSD",1760288058637,5.78830409,193.88,193.8,5.78830409]
["bitfinex","SOLUSD",1760288059936,5.78830409,193.9,193.83,5.78830409]
["bitfinex","SOLUSD",1760288060142,5.78830409,193.9,193.83,6.50830409]
["bitfinex","SOLUSD",1760288060341,0.69,193.89,193.78,0.82]
["bitfinex","SOLUSD",1760288060540,5.78830409,193.85,193.78,0.82]
["bitfinex","SOLUSD",1760288060932,21.49,193.89,193.78,0.82]
["bitfinex","SOLUSD",1760288061429,5.78830409,193.84,193.78,0.82]
["bitfinex","SOLUSD",1760288061834,21.49,193.89,193.78,5.98047926]
["bitfinex","SOLUSD",1760288061835,0.69,193.89,193.78,5.98047926]
["bitfinex","SOLUSD",1760288062039,0.69,193.88,193.78,5.98032728]
["bitfinex","SOLUSD",1760288062343,5.78830409,193.86,193.78,5.98032728]
["bitfinex","SOLUSD",1760288062521,0.69,193.88,193.78,5.98032728]
["bitfinex","SOLUSD",1760288062723,5.78830409,193.85,193.78,5.98032728]
["bitfinex","SOLUSD",1760288062936,5.78830409,193.86,193.78,18.88155547]
["bitfinex","SOLUSD",1760288063239,5.78830409,193.88,193.81,5.78830409]
["bitfinex","SOLUSD",1760288063441,21.49,193.91,193.81,0.72]
["bitfinex","SOLUSD",1760288063749,5.78830409,193.87,193.82,5.15942627]
["bitfinex","SOLUSD",1760288064041,5.78830409,193.87,193.83,0.72]
["bitfinex","SOLUSD",1760288064237,5.78830409,193.87,193.82,5.15942627]
["bitfinex","SOLUSD",1760288064444,0.69,193.96,193.83,6.50830409]
["bitfinex","SOLUSD",1760288064743,5.78830409,193.92,193.84,5.78830409]
["bitfinex","SOLUSD",1760288064939,5.78830409,193.92,193.84,0.72]
["bitfinex","SOLUSD",1760288065141,5.78830409,193.91,193.84,6.50830409]
["bitfinex","SOLUSD",1760288065642,5.78830409,193.94,193.85,6.50830409]
["bitfinex","SOLUSD",1760288065836,0.69,193.97,193.86,5.1583617]
["bitfinex","SOLUSD",1760288066038,5.78830409,193.91,193.86,5.1583617]
["bitfinex","SOLUSD",1760288066236,0.69,193.93,193.84,5.15880355]
["bitfinex","SOLUSD",1760288066423,5.78830409,193.89,193.83,5.15913737]
["bitfinex","SOLUSD",1760288066621,21.49,193.93,193.83,5.15913737]
["bitfinex","SOLUSD",1760288066622,5.78830409,193.92,193.84,5.78830409]
["bitfinex","SOLUSD",1760288066821,5.78830409,193.92,193.85,0.7]
["bitfinex","SOLUSD",1760288067041,5.78830409,193.91,193.85,0.7]
["bitfinex","SOLUSD",1760288067241,5.78830409,193.94,193.86,5.78830409]
["bitfinex","SOLUSD",1760288067425,5.78830409,193.94,193.87,6.48830409]
["bitfinex","SOLUSD",1760288067620,0.67,193.97,193.87,6.48830409]
["bitfinex","SOLUSD",1760288067846,5.78830409,193.96,193.88,10.94613367]
["bitfinex","SOLUSD",1760288068048,5.78830409,193.95,193.87,5.85804908]
["bitfinex","SOLUSD",1760288068230,5.78830409,193.91,193.83,0.7]
["bitfinex","SOLUSD",1760288068433,5.78830409,193.89,193.83,0.7]
["bitfinex","SOLUSD",1760288068744,0.67,193.97,193.86,5.78830409]
["bitfinex","SOLUSD",1760288068942,5.78830409,193.92,193.83,5.85897755]
["bitfinex","SOLUSD",1760288069147,5.78830409,193.9,193.83,0.7]
["bitfinex","SOLUSD",1760288069332,5.78830409,193.89,193.83,5.85915718]
["bitfinex","SOLUSD",1760288069539,0.67,193.92,193.83,5.85915718]
["bitfinex","SOLUSD",1760288069848,20.8,193.94,193.84,5.78830409]
["bitfinex","SOLUSD",1760288069849,5.78830409,193.91,193.84,5.78830409]
["bitfinex","SOLUSD",1760288070152,5.78830409,193.93,193.86,5.78830409]
["bitfinex","SOLUSD",1760288070444,5.78830409,193.96,193.88,5.78830409]
["bitfinex","SOLUSD",1760288070623,19.99999999,194.07,193.86,20.8]
["bitfinex","SOLUSD",1760288070624,5.15198351,194.1,193.92,26.58830409]
["bitfinex","SOLUSD",1760288070827,5.78830409,193.98,193.92,20.8]
["bitfinex","SOLUSD",1760288071246,5.78830409,193.97,193.91,0.7]
["bitfinex","SOLUSD",1760288071454,5.78830409,193.96,193.91,0.7]
["bitfinex","SOLUSD",1760288071746,5.78830409,193.96,193.88,20.8]
["bitfinex","SOLUSD",1760288071747,0.67,193.99,193.88,0.7]
["bitfinex","SOLUSD",1760288071948,5.78830409,193.94,193.88,5.85763506]
["bitfinex","SOLUSD",1760288072332,5.78830409,193.95,193.88,5.85763506]
["bitfinex","SOLUSD",1760288072537,5.78830409,193.95,193.88,11.64593915]
["bitfinex","SOLUSD",1760288072851,5.78830409,193.94,193.88,5.85763506]
["bitfinex","SOLUSD",1760288073031,0.67,193.99,193.88,5.85763506]
["bitfinex","SOLUSD",1760288073236,5.78830409,193.94,193.88,5.85763506]
["bitfinex","SOLUSD",1760288073437,5.78830409,193.89,193.81,0.7]
["bitfinex","SOLUSD",1760288073649,5.78830409,193.89,193.81,6.48830409]
["bitfinex","SOLUSD",1760288073842,5.78830409,193.88,193.82,5.15942627]
["bitfinex","SOLUSD",1760288074353,5.78830409,193.87,193.82,18.05799194]
["bitfinex","SOLUSD",1760288074531,5.78830409,193.93,193.85,5.78830409]
["bitfinex","SOLUSD",1760288074732,5.78830409,193.91,193.83,6.48830409]
["bitfinex","SOLUSD",1760288074930,5.78830409,193.91,193.84,5.78830409]
["bitfinex","SOLUSD",1760288075142,5.78830409,193.93,193.85,0.7]
["bitfinex","SOLUSD",1760288076058,5.78830409,193.94,193.86,10.94666579]
["bitfinex","SOLUSD",1760288076454,5.78830409,193.94,193.87,0.7]
["bitfinex","SOLUSD",1760288077245,5.78830409,193.94,193.87,6.48830409]
["bitfinex","SOLUSD",1760288077457,5.78830409,193.94,193.87,0.7]
["bitfinex","SOLUSD",1760288077752,5.78830409,193.94,193.87,6.48830409]
["bitfinex","SOLUSD",1760288077952,5.78830409,193.94,193.88,5.15782958]
["bitfinex","SOLUSD",1760288078455,5.78830409,193.96,193.9,5.78830409]
["bitfinex","SOLUSD",1760288078656,5.78830409,193.96,193.89,0.7]
["bitfinex","SOLUSD",1760288078973,5.78830409,193.94,193.89,0.7]
["bitfinex","SOLUSD",1760288079166,5.78830409,193.98,193.91,5.78830409]
["bitfinex","SOLUSD",1760288079456,5.78830409,194.0,193.92,6.48830409]
["bitfinex","SOLUSD",1760288079846,5.78830409,193.99,193.92,0.7]
["bitfinex","SOLUSD",1760288080147,5.78830409,193.98,193.92,0.7]
["bitfinex","SOLUSD",1760288080351,5.78830409,193.95,193.89,26.65754609]
["bitfinex","SOLUSD",1760288080527,0.67,193.98,193.89,26.65754609]
["bitfinex","SOLUSD",1760288080729,5.78830409,193.96,193.89,26.65754609]
["bitfinex","SOLUSD",1760288081144,5.78830409,193.95,193.89,26.65754609]
["bitfinex","SOLUSD",1760288081346,5.78830409,193.95,193.89,0.7]
["bitfinex","SOLUSD",1760288081557,5.78830409,193.96,193.89,5.85755075]
["bitfinex","SOLUSD",1760288081757,5.78830409,193.97,193.89,11.64585484]
["bitfinex","SOLUSD",1760288081942,5.78830409,193.96,193.89,5.85755075]
["bitfinex","SOLUSD",1760288082136,0.67,194.03,193.92,5.78830409]
["bitfinex","SOLUSD",1760288082382,0.67,194.08,193.98,5.78830409]
["bitfinex","SOLUSD",1760288082547,0.67,194.08,193.98,0.69]
["bitfinex","SOLUSD",1760288082548,8.55872114,194.06,193.98,0.69]
["bitfinex","SOLUSD",1760288083034,8.55872114,194.06,193.99,8.55872114]
["bitfinex","SOLUSD",1760288083433,9.22872114,194.08,194.0,8.55872114]
["bitfinex","SOLUSD",1760288083645,8.55872114,194.11,194.03,8.55872114]
["bitfinex","SOLUSD",1760288083965,5.35061311,194.16,194.03,8.55872114]
["bitfinex","SOLUSD",1760288083966,8.55872114,194.12,194.04,8.55872114]
["bitfinex","SOLUSD",1760288084290,8.55872114,194.11,194.05,0.69]
["bitfinex","SOLUSD",1760288084567,8.55872114,194.09,194.02,5.84393651]
["bitfinex","SOLUSD",1760288084937,0.66,194.13,194.02,0.69]
["bitfinex","SOLUSD",1760288085138,8.55872114,194.07,194.02,0.69]
["bitfinex","SOLUSD",1760288085935,8.55872114,194.05,193.99,34.51342072]
["bitfinex","SOLUSD",1760288086742,8.55872114,194.07,193.99,34.51342072]
["bitfinex","SOLUSD",1760288086944,8.55872114,194.06,193.99,25.95469958]
["bitfinex","SOLUSD",1760288089278,8.55872114,194.09,194.01,8.55872114]
["bitfinex","SOLUSD",1760288089771,8.55872114,194.08,194.0,9.24872114]
["bitfinex","SOLUSD",1760288090365,8.55872114,194.08,194.01,5.15437348]
["bitfinex","SOLUSD",1760288090773,8.55872114,194.04,194.0,5.84463276]
["bitfinex","SOLUSD",1760288090957,8.55872114,194.04,194.0,5.15463276]
["bitfinex","SOLUSD",1760288091466,8.55872114,194.04,194.0,5.84463276]
["bitfinex","SOLUSD",1760288091661,20.8,194.08,194.0,5.84463276]
["bitfinex","SOLUSD",1760288091973,8.55872114,194.07,194.0,5.84463276]
["bitfinex","SOLUSD",1760288092471,8.55872114,194.05,194.0,5.84463276]
["bitfinex","SOLUSD",1760288092648,8.55872114,194.03,193.97,5.1554364]
["bitfinex","SOLUSD",1760288092851,8.55872114,194.03,193.92,25.78251724]
["bitfinex","SOLUSD",1760288092852,8.55872114,193.99,193.92,0.69]
["bitfinex","SOLUSD",1760288093257,8.55872114,193.99,193.92,21.49]
["bitfinex","SOLUSD",1760288094174,8.55872114,193.97,193.92,5.84671989]
["bitfinex","SOLUSD",1760288094471,8.55872114,193.97,193.92,5.15671989]
["bitfinex","SOLUSD",1760288094780,8.55872114,193.99,193.93,0.69]
["bitfinex","SOLUSD",1760288094964,8.55872114,193.97,193.9,21.49]
["bitfinex","SOLUSD",1760288095168,0.66,193.98,193.87,13.58511443]
["bitfinex","SOLUSD",1760288095349,0.66,193.98,193.88,18.05240354]
["bitfinex","SOLUSD",1760288095350,8.55872114,193.95,193.88,18.05240354]
["bitfinex","SOLUSD",1760288095549,8.55872114,193.97,193.89,9.24872114]
["bitfinex","SOLUSD",1760288095761,8.55872114,193.95,193.89,0.69]
["bitfinex","SOLUSD",1760288095965,8.55872114,193.95,193.9,5.15729757]
["bitfinex","SOLUSD",1760288096163,8.55872114,193.99,193.91,0.69]
["bitfinex","SOLUSD",1760288096369,8.55872114,193.97,193.91,0.69]
["bitfinex","SOLUSD",1760288096654,8.55872114,193.93,193.87,13.60476602]
["bitfinex","SOLUSD",1760288097072,8.55872114,193.93,193.88,20.8]
["bitfinex","SOLUSD",1760288097576,8.55872114,193.93,193.88,5.15782958]
["bitfinex","SOLUSD",1760288097966,8.55872114,193.95,193.88,5.86782958]
["bitfinex","SOLUSD",1760288098173,8.55872114,193.93,193.86,5.1583617]
["bitfinex","SOLUSD",1760288098365,8.55872114,193.93,193.86,35.22708284]
["bitfinex","SOLUSD",1760288098956,0.69,193.96,193.86,48.1229871]
["bitfinex","SOLUSD",1760288099163,0.69,193.98,193.87,9.26872114]
["bitfinex","SOLUSD",1760288099371,0.69,194.0,193.89,8.55872114]
["bitfinex","SOLUSD",1760288099566,8.55872114,193.96,193.88,9.26872114]
["bitfinex","SOLUSD",1760288100077,8.55872114,193.95,193.89,5.15756356]
["bitfinex","SOLUSD",1760288100471,8.55872114,193.95,193.8,25.79931083]
["bitfinex","SOLUSD",1760288100472,8.55872114,193.91,193.84,0.71]
["bitfinex","SOLUSD",1760288100673,8.55872114,193.91,193.84,14.42742868]
["bitfinex","SOLUSD",1760288100879,8.55872114,193.91,193.84,5.86870754]
["bitfinex","SOLUSD",1760288101357,8.55872114,193.91,193.84,14.42742868]
["bitfinex","SOLUSD",1760288101763,8.55872114,193.9,193.84,5.86870754]
["bitfinex","SOLUSD",1760288101969,8.55872114,193.9,193.73,0.1]
["bitfinex","SOLUSD",1760288101970,8.55872114,193.85,193.75,8.55872114]
["bitfinex","SOLUSD",1760288102169,8.55872114,193.84,193.77,0.71]
["bitfinex","SOLUSD",1760288102457,8.55872114,193.82,193.78,5.2604894]
["bitfinex","SOLUSD",1760288102678,8.55872114,193.86,193.79,0.71]
["bitfinex","SOLUSD",1760288102876,20.8,193.9,193.79,0.71]
["bitfinex","SOLUSD",1760288103258,0.69,193.92,193.81,20.8]
["bitfinex","SOLUSD",1760288103464,0.69,193.96,193.85,20.8]
["bitfinex","SOLUSD",1760288103660,8.55872114,193.92,193.85,21.51]
["bitfinex","SOLUSD",1760288103883,8.55872114,193.86,193.81,0.71]
["bitfinex","SOLUSD",1760288104185,8.55872114,193.86,193.81,26.66944666]
["bitfinex","SOLUSD",1760288104775,20.8,193.95,193.78,0.1]
["bitfinex","SOLUSD",1760288104776,8.55872114,193.82,193.78,0.1]
["bitfinex","SOLUSD",1760288104987,8.55872114,193.79,193.78,0.1]
["bitfinex","SOLUSD",1760288105984,9.24872114,193.79,193.78,0.1]
["bitfinex","SOLUSD",1760288106579,30.04872114,193.79,193.74,0.1]
["bitfinex","SOLUSD",1760288106814,8.55872114,193.75,193.74,0.1]
["bitfinex","SOLUSD",1760288106966,0.59,193.78,193.74,0.1]
["bitfinex","SOLUSD",1760288107170,0.59,193.81,193.74,0.1]
["bitfinex","SOLUSD",1760288107390,8.55872114,193.76,193.74,0.1]
["bitfinex","SOLUSD",1760288107570,9.14872114,193.76,193.74,0.1]
["bitfinex","SOLUSD",1760288107766,8.55872114,193.76,193.74,0.1]
["bitfinex","SOLUSD",1760288107972,8.55872114,193.75,193.74,0.1]
["bitfinex","SOLUSD",1760288110303,9.14872114,193.75,193.74,0.1]
["bitfinex","SOLUSD",1760288111675,8.55872114,193.75,193.74,0.1]
["bitfinex","SOLUSD",1760288112395,20.8,193.81,193.74,0.1]
["bitfinex","SOLUSD",1760288112701,8.55872114,193.75,193.74,0.1]
["bitfinex","SOLUSD",1760288113198,9.14872114,193.75,193.74,0.1]
["bitfinex","SOLUSD",1760288113399,9.14872114,193.75,193.73,0.1]
["bitfinex","SOLUSD",1760288113581,8.55872114,193.74,193.73,0.1]
["bitfinex","SOLUSD",1760288113781,9.04872114,193.74,193.73,0.1]
["bitfinex","SOLUSD",1760288114801,20.8,193.71,193.67,0.1]
["bitfinex","SOLUSD",1760288115006,29.35872114,193.68,193.67,0.1]
["bitfinex","SOLUSD",1760288115396,29.84872114,193.68,193.67,0.1]
["bitfinex","SOLUSD",1760288115901,9.04872114,193.68,193.67,0.1]
["bitfinex","SOLUSD",1760288117501,20.8,193.65,193.63,0.1]
["bitfinex","SOLUSD",1760288117805,8.55872114,193.64,193.63,0.1]
["bitfinex","SOLUSD",1760288118203,20.8,193.72,193.63,0.1]
["bitfinex","SOLUSD",1760288118407,8.55872114,193.64,193.63,0.1]
["bitfinex","SOLUSD",1760288118617,20.8,193.61,193.59,0.1]
["bitfinex","SOLUSD",1760288118904,8.55872114,193.6,193.59,0.1]
["bitfinex","SOLUSD",1760288119483,17.50744228,193.6,193.54,0.1]
["bitfinex","SOLUSD",1760288119793,0.39,193.59,193.54,0.1]
["bitfinex","SOLUSD",1760288119988,8.55872114,193.6,193.54,0.1]
["bitfinex","SOLUSD",1760288120508,17.50744228,193.6,193.54,0.1]
["bitfinex","SOLUSD",1760288121004,17.11744228,193.6,193.54,0.1]
["bitfinex","SOLUSD",1760288121194,8.55872114,193.6,193.54,0.1]
["bitfinex","SOLUSD",1760288121388,8.55872114,193.6,193.55,0.71]
["bitfinex","SOLUSD",1760288121985,8.55872114,193.6,193.54,0.1]
["bitfinex","SOLUSD",1760288122194,17.11744228,193.6,193.54,0.1]
["bitfinex","SOLUSD",1760288122398,17.50744228,193.6,193.54,0.1]
["bitfinex","SOLUSD",1760288122611,20.8,193.57,193.54,0.1]
["bitfinex","SOLUSD",1760288122783,29.35872114,193.57,193.54,0.1]
["bitfinex","SOLUSD",1760288123188,29.74872114,193.57,193.54,0.1]
["bitfinex","SOLUSD",1760288123505,8.55872114,193.55,193.54,0.1]
["bitfinex","SOLUSD",1760288123699,20.8,193.52,193.5,0.1]
["bitfinex","SOLUSD",1760288123902,8.55872114,193.51,193.5,0.1]
["bitfinex","SOLUSD",1760288124293,20.8,193.48,193.39,0.71]
["bitfinex","SOLUSD",1760288124495,8.55872114,193.4,193.39,0.71]
["bitfinex","SOLUSD",1760288125391,8.55872114,193.46,193.39,0.71]
["bitfinex","SOLUSD",1760288125607,8.55872114,193.5,193.42,20.8]
["bitfinex","SOLUSD",1760288125797,8.55872114,193.53,193.43,0.71]
["bitfinex","SOLUSD",1760288126195,8.55872114,193.51,193.43,0.71]
["bitfinex","SOLUSD",1760288126510,8.55872114,193.49,193.43,0.71]
["bitfinex","SOLUSD",1760288127702,8.55872114,193.5,193.43,21.51]
["bitfinex","SOLUSD",1760288127895,8.55872114,193.5,193.44,0.7]
["bitfinex","SOLUSD",1760288128302,20.8,193.57,193.44,0.7]
["bitfinex","SOLUSD",1760288128511,8.55872114,193.52,193.44,0.7]
["bitfinex","SOLUSD",1760288128702,20.8,193.55,193.44,21.5]
["bitfinex","SOLUSD",1760288128896,8.55872114,193.51,193.45,0.7]
["bitfinex","SOLUSD",1760288129210,8.55872114,193.49,193.45,0.2]
["bitfinex","SOLUSD",1760288129507,8.55872114,193.5,193.45,0.2]
["bitfinex","SOLUSD",1760288129714,8.55872114,193.52,193.45,0.2]
["bitfinex","SOLUSD",1760288129897,0.68,193.62,193.46,29.35872114]
["bitfinex","SOLUSD",1760288130101,8.55872114,193.55,193.47,20.8]
["bitfinex","SOLUSD",1760288130303,8.55872114,193.53,193.47,20.8]
["bitfinex","SOLUSD",1760288130718,8.55872114,193.53,193.45,20.8]
["bitfinex","SOLUSD",1760288131020,8.55872114,193.53,193.46,0.7]
["bitfinex","SOLUSD",1760288131214,8.55872114,193.53,193.47,20.8]
["bitfinex","SOLUSD",1760288131414,8.55872114,193.54,193.48,0.7]
["bitfinex","SOLUSD",1760288131618,8.55872114,193.52,193.48,0.7]
["bitfinex","SOLUSD",1760288131918,8.55872114,193.52,193.49,0.7]
["bitfinex","SOLUSD",1760288132499,4.89687835,193.59,193.5,0.7]
["bitfinex","SOLUSD",1760288132695,4.89687835,193.59,193.44,8.55872114]
["bitfinex","SOLUSD",1760288132696,8.55872114,193.52,193.47,0.7]
["bitfinex","SOLUSD",1760288132896,8.55872114,193.52,193.43,0.7]
["bitfinex","SOLUSD",1760288132897,8.55872114,193.48,193.43,0.7]
["bitfinex","SOLUSD",1760288133114,8.55872114,193.44,193.4,0.7]
["bitfinex","SOLUSD",1760288133307,8.55872114,193.44,193.38,0.7]
["bitfinex","SOLUSD",1760288133494,0.68,193.49,193.38,0.7]
["bitfinex","SOLUSD",1760288133692,8.55872114,193.45,193.38,0.7]
["bitfinex","SOLUSD",1760288134101,0.68,193.52,193.38,0.7]
["bitfinex","SOLUSD",1760288134314,8.55872114,193.45,193.38,0.7]
["bitfinex","SOLUSD",1760288134716,0.68,193.55,193.38,9.25872114]
["bitfinex","SOLUSD",1760288134895,8.55872114,193.49,193.39,0.7]
["bitfinex","SOLUSD",1760288135907,8.55872114,193.47,193.39,0.7]
["bitfinex","SOLUSD",1760288136102,8.55872114,193.45,193.39,0.7]
["bitfinex","SOLUSD",1760288136302,8.55872114,193.42,193.37,0.7]
["bitfinex","SOLUSD",1760288136527,8.55872114,193.42,193.38,0.7]
["bitfinex","SOLUSD",1760288137236,8.55872114,193.42,193.35,0.7]
["bitfinex","SOLUSD",1760288137406,8.55872114,193.42,193.36,21.5]
["bitfinex","SOLUSD",1760288137906,8.55872114,193.42,193.36,0.7]
["bitfinex","SOLUSD",1760288138827,8.55872114,193.38,193.33,0.7]
["bitfinex","SOLUSD",1760288139034,8.55872114,193.38,193.27,8.55872114]
["bitfinex","SOLUSD",1760288139225,8.55872114,193.38,193.28,0.7]
["bitfinex","SOLUSD",1760288139424,21.48,193.47,193.32,20.8]
["bitfinex","SOLUSD",1760288139731,8.55872114,193.44,193.34,8.55872114]
["bitfinex","SOLUSD",1760288139900,8.55872114,193.42,193.34,20.8]
["bitfinex","SOLUSD",1760288140104,8.55872114,193.4,193.34,20.8]
["bitfinex","SOLUSD",1760288140825,8.55872114,193.42,193.35,21.5]
["bitfinex","SOLUSD",1760288141015,8.55872114,193.47,193.36,0.7]
["bitfinex","SOLUSD",1760288141212,8.55872114,193.47,193.37,8.55872114]
["bitfinex","SOLUSD",1760288141402,8.55872114,193.47,193.38,0.7]
["bitfinex","SOLUSD",1760288142219,8.55872114,193.51,193.39,8.55872114]
["bitfinex","SOLUSD",1760288142410,8.55872114,193.49,193.4,0.7]
["bitfinex","SOLUSD",1760288143220,8.55872114,193.52,193.42,20.8]
["bitfinex","SOLUSD",1760288143520,8.55872114,193.52,193.43,0.7]
["bitfinex","SOLUSD",1760288143923,8.55872114,193.58,193.47,8.55872114]
["bitfinex","SOLUSD",1760288144101,8.55872114,193.58,193.38,19.99999999]
["bitfinex","SOLUSD",1760288144102,8.55872114,193.61,193.49,8.55872114]
["bitfinex","SOLUSD",1760288144302,2.70173146,193.7,193.5,0.7]
["bitfinex","SOLUSD",1760288144303,8.55872114,193.59,193.5,0.7]
["bitfinex","SOLUSD",1760288144502,8.55872114,193.76,193.5,0.7]
["bitfinex","SOLUSD",1760288144503,5.16129032,193.75,193.54,20.8]
["bitfinex","SOLUSD",1760288144824,5.81805408,193.63,193.55,0.7]
["bitfinex","SOLUSD",1760288145203,5.81805408,193.65,193.55,6.51805408]
["bitfinex","SOLUSD",1760288145528,7.04651998,193.76,193.56,0.7]
["bitfinex","SOLUSD",1760288145747,2.70022197,193.76,193.6,20.8]
["bitfinex","SOLUSD",1760288145902,0.11,193.75,193.61,0.7]
["bitfinex","SOLUSD",1760288146097,20.8,193.73,193.61,0.7]
["bitfinex","SOLUSD",1760288146303,5.81805408,193.69,193.62,20.8]
["bitfinex","SOLUSD",1760288146625,5.81805408,193.69,193.63,5.16448897]
["bitfinex","SOLUSD",1760288146833,5.81805408,193.75,193.65,5.81805408]
["bitfinex","SOLUSD",1760288147034,5.81805408,193.76,193.68,20.8]
["bitfinex","SOLUSD",1760288147723,5.81805408,193.78,193.69,0.7]
["bitfinex","SOLUSD",1760288148024,5.81805408,193.76,193.69,0.7]
["bitfinex","SOLUSD",1760288148241,5.88461916,193.76,193.69,0.7]
["bitfinex","SOLUSD",1760288148542,5.88461916,193.76,193.69,5.86268541]
["bitfinex","SOLUSD",1760288149654,21.0,193.8,193.69,5.86268541]
["bitfinex","SOLUSD",1760288149655,6.08461916,193.8,193.7,6.58461916]
["bitfinex","SOLUSD",1760288150356,0.2,193.8,193.74,5.88461916]
["bitfinex","SOLUSD",1760288150657,0.2,193.8,193.76,5.16102394]
["bitfinex","SOLUSD",1760288151147,0.2,193.8,193.77,0.7]
["bitfinex","SOLUSD",1760288151345,0.2,193.8,193.78,0.7]
["bitfinex","SOLUSD",1760288151646,0.2,193.8,193.79,0.7]
["bitfinex","SOLUSD",1760288153142,0.2,193.8,193.79,6.58461916]
["bitfinex","SOLUSD",1760288154248,1e-08,193.8,193.79,6.58461916]
["bitfinex","SOLUSD",1760288154654,5.88461916,193.93,193.82,20.8]
["bitfinex","SOLUSD",1760288154827,5.88461916,193.91,193.83,0.7]
["bitfinex","SOLUSD",1760288155833,5.88461916,193.89,193.83,21.5]
["bitfinex","SOLUSD",1760288156641,5.88461916,193.89,193.83,0.7]
["bitfinex","SOLUSD",1760288156850,5.88461916,193.87,193.8,5.85971888]
["bitfinex","SOLUSD",1760288157147,5.88461916,193.89,193.81,21.5]
["bitfinex","SOLUSD",1760288157548,5.88461916,193.93,193.84,5.88461916]
["bitfinex","SOLUSD",1760288157728,20.91,193.96,193.85,0.7]
["bitfinex","SOLUSD",1760288158043,5.88461916,193.93,193.85,0.7]
["bitfinex","SOLUSD",1760288158747,5.88461916,193.91,193.86,5.1583617]
["bitfinex","SOLUSD",1760288158957,20.8,193.95,193.83,20.8]
["bitfinex","SOLUSD",1760288158958,5.88461916,193.89,193.83,20.8]
["bitfinex","SOLUSD",1760288159158,5.88461916,193.87,193.83,20.8]
["bitfinex","SOLUSD",1760288159456,5.88461916,193.87,193.83,21.5]
["bitfinex","SOLUSD",1760288159659,5.88461916,193.87,193.83,20.8]
["bitfinex","SOLUSD",1760288159830,5.88461916,193.89,193.84,0.7]
["bitfinex","SOLUSD",1760288160030,20.91,193.93,193.84,0.7]
["bitfinex","SOLUSD",1760288160231,5.88461916,193.89,193.84,0.7]
["bitfinex","SOLUSD",1760288160837,5.88461916,193.89,193.83,20.8]
["bitfinex","SOLUSD",1760288161043,5.88461916,193.85,193.77,0.7]
["bitfinex","SOLUSD",1760288161360,5.88461916,193.78,193.73,0.7]
["bitfinex","SOLUSD",1760288161525,5.88461916,193.81,193.73,0.7]
["bitfinex","SOLUSD",1760288161729,5.88461916,193.79,193.73,0.7]
["bitfinex","SOLUSD",1760288161944,20.91,193.9,193.74,26.68461916]
["bitfinex","SOLUSD",1760288162157,0.11,193.93,193.8,5.88461916]
["bitfinex","SOLUSD",1760288162359,0.11,193.92,193.8,6.58461916]
["bitfinex","SOLUSD",1760288162649,5.88461916,193.91,193.83,18.0570603]
["bitfinex","SOLUSD",1760288162955,5.88461916,193.91,193.84,6.58461916]
["bitfinex","SOLUSD",1760288163340,5.88461916,193.91,193.84,0.7]
["bitfinex","SOLUSD",1760288163541,5.88461916,193.87,193.81,26.65965796]
["bitfinex","SOLUSD",1760288164665,5.88461916,193.87,193.81,21.5]
["bitfinex","SOLUSD",1760288164865,5.88461916,193.87,193.79,13.60003954]
["bitfinex","SOLUSD",1760288165766,5.88461916,193.87,193.78,26.68461916]
["bitfinex","SOLUSD",1760288165767,5.88461916,193.9,193.82,5.88461916]
["bitfinex","SOLUSD",1760288165938,5.88461916,193.9,193.82,0.7]
["bitfinex","SOLUSD",1760288166340,5.88461916,193.88,193.82,0.7]
["bitfinex","SOLUSD",1760288166734,5.88461916,193.86,193.81,5.15956465]
["bitfinex","SOLUSD",1760288166946,5.88461916,193.82,193.78,20.8]
["bitfinex","SOLUSD",1760288167152,5.88461916,193.82,193.78,21.5]
["bitfinex","SOLUSD",1760288167335,5.88461916,193.82,193.79,0.7]
["bitfinex","SOLUSD",1760288167530,5.88461916,193.82,193.78,20.8]
["bitfinex","SOLUSD",1760288167874,5.88461916,193.82,193.74,5.16155672]
["bitfinex","SOLUSD",1760288168048,5.88461916,193.75,193.7,0.7]
["bitfinex","SOLUSD",1760288168232,5.88461916,193.75,193.71,21.5]
["bitfinex","SOLUSD",1760288168435,20.8,193.82,193.72,0.7]
["bitfinex","SOLUSD",1760288168657,5.88461916,193.78,193.73,5.16182315]
["bitfinex","SOLUSD",1760288168967,0.11,193.88,193.74,0.7]
["bitfinex","SOLUSD",1760288169152,5.88461916,193.79,193.74,0.7]
["bitfinex","SOLUSD",1760288169540,5.88461916,193.79,193.75,0.7]
["bitfinex","SOLUSD",1760288170044,5.88461916,193.82,193.76,0.7]
["bitfinex","SOLUSD",1760288170256,5.15679427,193.92,193.78,5.88461916]
["bitfinex","SOLUSD",1760288170434,5.88461916,193.87,193.79,0.7]
["bitfinex","SOLUSD",1760288170843,5.88461916,193.87,193.8,5.15995872]
["bitfinex","SOLUSD",1760288171242,5.88461916,193.87,193.8,5.85995872]
["bitfinex","SOLUSD",1760288172254,20.8,193.9,193.77,20.8]
["bitfinex","SOLUSD",1760288172255,5.88461916,193.85,193.79,5.16021797]
["bitfinex","SOLUSD",1760288172467,5.88461916,193.83,193.79,5.86021797]
["bitfinex","SOLUSD",1760288172638,5.88461916,193.83,193.79,5.16021797]
["bitfinex","SOLUSD",1760288172841,5.88461916,193.83,193.8,0.7]
["bitfinex","SOLUSD",1760288173556,20.91,193.9,193.81,0.7]
["bitfinex","SOLUSD",1760288173764,20.8,193.9,193.81,0.7]
["bitfinex","SOLUSD",1760288174067,5.88461916,193.9,193.82,5.88461916]
["bitfinex","SOLUSD",1760288174238,5.88461916,193.9,193.83,0.7]
["bitfinex","SOLUSD",1760288174444,0.11,193.96,193.83,0.7]
["bitfinex","SOLUSD",1760288174656,5.88461916,193.9,193.83,0.7]
["bitfinex","SOLUSD",1760288174848,5.88461916,193.9,193.87,20.8]
["bitfinex","SOLUSD",1760288175443,5.88461916,193.92,193.87,20.8]
["bitfinex","SOLUSD",1760288175968,0.11,193.96,193.87,21.5]
["bitfinex","SOLUSD",1760288176272,5.88461916,193.9,193.84,18.75612876]
["bitfinex","SOLUSD",1760288176973,5.88461916,193.93,193.85,6.58461916]
["bitfinex","SOLUSD",1760288177765,5.88461916,193.91,193.85,0.7]
["bitfinex","SOLUSD",1760288177943,5.88461916,193.88,193.84,0.7]
["bitfinex","SOLUSD",1760288178148,5.88461916,193.88,193.83,20.8]
["bitfinex","SOLUSD",1760288178349,5.88461916,193.88,193.84,0.7]
["bitfinex","SOLUSD",1760288178549,5.88461916,193.89,193.84,0.7]
["bitfinex","SOLUSD",1760288178970,0.11,193.93,193.84,0.7]
["bitfinex","SOLUSD",1760288179183,5.88461916,193.85,193.8,0.7]
["bitfinex","SOLUSD",1760288179467,5.88461916,193.85,193.81,0.7]
["bitfinex","SOLUSD",1760288179674,5.88461916,193.83,193.78,0.7]
["bitfinex","SOLUSD",1760288179874,5.88461916,193.83,193.79,0.7]
["bitfinex","SOLUSD",1760288181057,5.88461916,193.83,193.8,0.7]
["bitfinex","SOLUSD",1760288181470,5.88461916,193.83,193.76,23.94820296]
["bitfinex","SOLUSD",1760288181471,5.88461916,193.85,193.81,0.7]
["bitfinex","SOLUSD",1760288181676,5.88461916,193.86,193.81,0.7]
["bitfinex","SOLUSD",1760288181863,5.88461916,193.84,193.81,0.7]
["bitfinex","SOLUSD",1760288182061,5.88461916,193.83,193.79,0.7]
["bitfinex","SOLUSD",1760288182267,5.88461916,193.83,193.8,0.7]
["bitfinex","SOLUSD",1760288182466,5.88461916,193.83,193.78,0.7]
["bitfinex","SOLUSD",1760288182771,5.88461916,193.82,193.78,0.7]
["bitfinex","SOLUSD",1760288183076,5.88461916,193.82,193.76,38.8635838]
["bitfinex","SOLUSD",1760288183077,26.06769869,193.89,193.76,44.74820296]
["bitfinex","SOLUSD",1760288183254,20.91,193.89,193.79,0.7]
["bitfinex","SOLUSD",1760288183459,5.88461916,193.83,193.79,0.7]
["bitfinex","SOLUSD",1760288184774,4.36803294,193.98,193.78,5.88461916]
["bitfinex","SOLUSD",1760288185078,4.36803294,193.98,193.76,43.86870353]
["bitfinex","SOLUSD",1760288185079,5.88461916,193.88,193.81,26.68461916]
["bitfinex","SOLUSD",1760288185383,5.88461916,193.84,193.8,5.85980492]
["bitfinex","SOLUSD",1760288185967,5.88461916,193.83,193.8,5.15980492]
["bitfinex","SOLUSD",1760288186168,5.88461916,193.83,193.8,5.85980492]
["bitfinex","SOLUSD",1760288186375,5.88461916,193.84,193.8,5.85980492]
["bitfinex","SOLUSD",1760288186573,20.91,193.89,193.8,5.85980492]
["bitfinex","SOLUSD",1760288186780,5.88461916,193.87,193.81,0.71]
["bitfinex","SOLUSD",1760288187081,0.11,193.96,193.85,5.88461916]
["bitfinex","SOLUSD",1760288187258,0.11,193.96,193.86,0.71]
["bitfinex","SOLUSD",1760288187462,5.88461916,193.91,193.86,0.71]
["bitfinex","SOLUSD",1760288187774,0.11,193.95,193.83,0.71]
["bitfinex","SOLUSD",1760288188154,5.88461916,193.91,193.84,5.88461916]
["bitfinex","SOLUSD",1760288188357,0.2,193.98,193.89,5.88461916]
["bitfinex","SOLUSD",1760288188574,0.2,193.98,193.92,5.88461916]
["bitfinex","SOLUSD",1760288188761,0.2,193.98,193.94,5.88461916]
["bitfinex","SOLUSD",1760288188960,0.2,193.98,193.95,0.71]
["bitfinex","SOLUSD",1760288189282,0.2,193.98,193.96,5.8657022]
["bitfinex","SOLUSD",1760288189676,0.2,193.98,193.97,0.71]
["bitfinex","SOLUSD",1760288189877,0.2,194.0,193.99,20.8]
["bitfinex","SOLUSD",1760288190067,0.2,194.0,193.99,21.51]
["bitfinex","SOLUSD",1760288190262,0.2,194.0,193.96,5.1557022]
["bitfinex","SOLUSD",1760288190464,6.08461916,194.0,193.96,5.1557022]
["bitfinex","SOLUSD",1760288190677,6.08461916,194.0,193.97,0.71]
["bitfinex","SOLUSD",1760288190884,5.88461916,193.98,193.93,0.71]
["bitfinex","SOLUSD",1760288191167,5.88461916,193.99,193.93,18.75774917]
["bitfinex","SOLUSD",1760288191375,0.2,194.0,193.94,6.59461916]
["bitfinex","SOLUSD",1760288191573,0.2,194.0,193.97,5.88461916]
["bitfinex","SOLUSD",1760288191884,0.2,194.0,193.98,5.88461916]
["bitfinex","SOLUSD",1760288192081,0.2,194.0,193.99,5.88461916]
["bitfinex","SOLUSD",1760288192294,0.2,194.0,193.98,5.88461916]
["bitfinex","SOLUSD",1760288192464,0.2,194.0,193.99,6.59461916]
["bitfinex","SOLUSD",1760288193165,0.2,194.0,193.99,11.74952405]
["bitfinex","SOLUSD",1760288194579,0.2,194.0,193.99,5.86490489]
["bitfinex","SOLUSD",1760288195192,0.2,194.0,193.99,11.74952405]
["bitfinex","SOLUSD",1760288195377,0.2,194.0,193.99,5.86490489]
["bitfinex","SOLUSD",1760288195577,0.2,194.0,193.99,11.74952405]
["bitfinex","SOLUSD",1760288195890,1e-08,194.0,193.99,11.74952405]
["bitfinex","SOLUSD",1760288196064,1e-08,194.0,193.99,32.54952405]
["bitfinex","SOLUSD",1760288196391,0.2,194.12,193.99,50.41131074]
["bitfinex","SOLUSD",1760288196593,0.2,194.12,194.05,26.68461916]
["bitfinex","SOLUSD",1760288196796,0.2,194.12,194.06,5.88461916]
["bitfinex","SOLUSD",1760288197095,0.2,194.12,194.08,5.88461916]
["bitfinex","SOLUSD",1760288197303,0.2,194.12,194.1,5.88461916]
["bitfinex","SOLUSD",1760288197494,0.2,194.12,194.11,20.8]
["bitfinex","SOLUSD",1760288197673,0.2,194.12,194.08,0.71]
["bitfinex","SOLUSD",1760288197877,0.2,194.12,194.09,0.71]
["bitfinex","SOLUSD",1760288198073,0.2,194.12,194.1,0.71]
["bitfinex","SOLUSD",1760288198291,0.2,194.12,194.1,21.51]
["bitfinex","SOLUSD",1760288198605,0.2,194.12,193.91,25.60272363]
["bitfinex","SOLUSD",1760288198606,5.88461916,194.11,194.06,0.71]
["bitfinex","SOLUSD",1760288198893,5.88461916,194.07,194.03,0.71]
["bitfinex","SOLUSD",1760288199084,0.2,194.12,194.04,0.71]
["bitfinex","SOLUSD",1760288199275,0.2,194.12,193.98,18.04309722]
["bitfinex","SOLUSD",1760288199276,5.88461916,194.05,193.99,0.71]
["bitfinex","SOLUSD",1760288199597,5.88461916,194.05,194.01,20.8]
["bitfinex","SOLUSD",1760288199796,0.31,194.11,194.01,0.71]
["bitfinex","SOLUSD",1760288199976,5.88461916,194.06,194.01,0.71]
["bitfinex","SOLUSD",1760288200291,0.31,194.11,194.01,20.8]
["bitfinex","SOLUSD",1760288200596,5.88461916,194.08,194.03,5.15384218]
["bitfinex","SOLUSD",1760288200799,5.88461916,194.08,194.04,0.71]
["bitfinex","SOLUSD",1760288200974,5.88461916,194.09,194.05,0.71]
["bitfinex","SOLUSD",1760288201673,5.88461916,194.09,194.03,39.54844765]
["bitfinex","SOLUSD",1760288201877,5.88461916,194.07,194.03,26.66384218]
["bitfinex","SOLUSD",1760288202173,5.88461916,194.06,194.03,25.95384218]
["bitfinex","SOLUSD",1760288202889,5.88461916,194.06,194.03,25.95365516]
["bitfinex","SOLUSD",1760288203098,5.88461916,194.04,194.01,5.15411884]
["bitfinex","SOLUSD",1760288203267,0.31,194.1,193.98,5.15517063]
["bitfinex","SOLUSD",1760288203268,5.88461916,194.02,193.98,5.15517063]
["bitfinex","SOLUSD",1760288203467,5.88461916,193.99,193.93,0.72]
["bitfinex","SOLUSD",1760288203677,5.88461916,193.97,193.93,0.72]
["bitfinex","SOLUSD",1760288204184,5.88461916,193.96,193.94,0.72]
["bitfinex","SOLUSD",1760288204390,5.88461916,193.97,193.94,0.72]
["bitfinex","SOLUSD",1760288204903,5.88461916,193.97,193.95,5.15596803]
["bitfinex","SOLUSD",1760288205083,5.88461916,193.97,193.91,5.15703161]
["bitfinex","SOLUSD",1760288205281,5.88461916,193.93,193.91,5.15703161]
["bitfinex","SOLUSD",1760288205791,0.31,194.0,193.91,5.15703161]
["bitfinex","SOLUSD",1760288205974,5.88461916,193.94,193.91,0.72]
["bitfinex","SOLUSD",1760288206601,5.88461916,193.94,193.8,20.09999999]
["bitfinex","SOLUSD",1760288206602,8.76416494,193.94,193.88,0.72]
["bitfinex","SOLUSD",1760288206981,20.8,194.03,193.85,8.76416494]
["bitfinex","SOLUSD",1760288206982,8.76416494,193.9,193.85,0.72]
["bitfinex","SOLUSD",1760288207285,8.76416494,193.88,193.81,18.77892368]
["bitfinex","SOLUSD",1760288207493,8.76416494,193.86,193.81,18.77892368]
["bitfinex","SOLUSD",1760288207694,0.31,193.91,193.81,18.05892368]
["bitfinex","SOLUSD",1760288207893,8.76416494,193.86,193.82,0.72]
["bitfinex","SOLUSD",1760288208096,8.76416494,193.86,193.83,0.72]
["bitfinex","SOLUSD",1760288208292,8.76416494,193.86,193.84,5.15889393]
["bitfinex","SOLUSD",1760288208598,0.31,193.96,193.85,0.72]
["bitfinex","SOLUSD",1760288208899,8.76416494,193.89,193.85,0.72]
["bitfinex","SOLUSD",1760288209078,8.76416494,193.88,193.84,38.85612876]
["bitfinex","SOLUSD",1760288209278,8.76416494,193.87,193.84,39.57612876]
["bitfinex","SOLUSD",1760288209805,8.76416494,193.9,193.85,0.72]
["bitfinex","SOLUSD",1760288210318,20.8,193.96,193.87,5.15809563]
["bitfinex","SOLUSD",1760288210481,8.76416494,194.1,193.95,8.76416494]
["bitfinex","SOLUSD",1760288210678,0.2,194.12,193.95,8.76416494]
["bitfinex","SOLUSD",1760288210679,8.76416494,194.03,193.96,9.48416494]
["bitfinex","SOLUSD",1760288210896,8.76416494,194.02,193.96,0.72]
["bitfinex","SOLUSD",1760288211306,8.76416494,194.03,193.96,0.72]
["bitfinex","SOLUSD",1760288211515,8.76416494,194.04,193.96,9.48416494]
["bitfinex","SOLUSD",1760288212191,8.76416494,194.05,193.97,8.76416494]
["bitfinex","SOLUSD",1760288212397,8.76416494,194.05,193.98,18.76309722]
["bitfinex","SOLUSD",1760288212708,8.76416494,194.04,193.98,18.76309722]
["bitfinex","SOLUSD",1760288213503,8.76416494,194.03,193.98,18.76309722]
["bitfinex","SOLUSD",1760288213692,8.76416494,194.04,193.98,18.76309722]
["bitfinex","SOLUSD",1760288213894,8.76416494,194.04,193.98,18.04309722]
["bitfinex","SOLUSD",1760288214300,8.76416494,194.05,193.98,18.04309722]
["bitfinex","SOLUSD",1760288214496,0.2,194.12,194.01,20.8]
["bitfinex","SOLUSD",1760288214709,8.96416494,194.12,194.05,8.76416494]
["bitfinex","SOLUSD",1760288214912,8.96416494,194.12,194.05,0.72]
["bitfinex","SOLUSD",1760288215219,8.96416494,194.12,194.05,9.48416494]
["bitfinex","SOLUSD",1760288215812,0.2,194.12,194.05,9.48416494]
["bitfinex","SOLUSD",1760288216007,0.2,194.12,194.07,8.76416494]
["bitfinex","SOLUSD",1760288216310,0.2,194.12,194.08,26.79796542]
["bitfinex","SOLUSD",1760288216495,0.2,194.12,194.08,27.50796542]
["bitfinex","SOLUSD",1760288216701,0.2,194.12,194.09,9.47416494]
["bitfinex","SOLUSD",1760288217100,0.2,194.12,194.11,8.76416494]
["bitfinex","SOLUSD",1760288217499,0.2,194.12,194.1,20.8]
["bitfinex","SOLUSD",1760288217710,8.96416494,194.12,194.1,20.8]
["bitfinex","SOLUSD",1760288217902,0.2,194.12,194.1,20.8]
["bitfinex","SOLUSD",1760288218410,0.2,194.12,194.11,5.86171809]
["bitfinex","SOLUSD",1760288219492,0.2,194.12,194.11,5.15171809]
["bitfinex","SOLUSD",1760288220007,8.96416494,194.12,194.09,5.15199213]
["bitfinex","SOLUSD",1760288220312,17.52832988,194.1,193.97,0.71]
["bitfinex","SOLUSD",1760288220529,8.76416494,194.04,193.97,0.71]
["bitfinex","SOLUSD",1760288220818,8.76416494,194.07,194.02,20.8]
["bitfinex","SOLUSD",1760288221124,8.76416494,194.11,194.04,8.76416494]
["bitfinex","SOLUSD",1760288221294,8.96416494,194.12,194.04,29.56416494]
["bitfinex","SOLUSD",1760288221493,8.76416494,194.11,194.05,0.71]
["bitfinex","SOLUSD",1760288221817,8.76416494,194.11,194.05,20.8]
["bitfinex","SOLUSD",1760288222120,0.2,194.12,194.06,0.71]
["bitfinex","SOLUSD",1760288222417,0.2,194.12,194.09,5.15224895]
["bitfinex","SOLUSD",1760288222615,0.2,194.12,194.09,14.62641389]
["bitfinex","SOLUSD",1760288222912,0.2,194.12,194.11,29.56416494]
["bitfinex","SOLUSD",1760288223315,0.2,194.12,194.11,30.27416494]
["bitfinex","SOLUSD",1760288224121,0.2,194.16,194.15,8.76416494]
["bitfinex","SOLUSD",1760288224290,0.2,194.21,194.18,20.8]
["bitfinex","SOLUSD",1760288224491,0.2,194.21,194.19,5.14959575]
["bitfinex","SOLUSD",1760288224695,0.2,194.21,194.19,5.85959575]
["bitfinex","SOLUSD",1760288225115,9.27416494,194.2,194.11,0.71]
["bitfinex","SOLUSD",1760288225298,8.76416494,194.18,194.12,12.87840661]
["bitfinex","SOLUSD",1760288225504,8.76416494,194.14,194.1,5.15198351]
["bitfinex","SOLUSD",1760288225906,8.76416494,194.12,194.1,5.15198351]
["bitfinex","SOLUSD",1760288226093,8.76416494,194.14,194.1,5.86198351]
["bitfinex","SOLUSD",1760288226940,8.76416494,194.14,194.1,5.15198351]
["bitfinex","SOLUSD",1760288227920,8.76416494,194.12,194.1,5.15198351]
["bitfinex","SOLUSD",1760288228118,0.51,194.18,194.1,5.15198351]
["bitfinex","SOLUSD",1760288228323,8.76416494,194.12,194.1,5.15198351]
["bitfinex","SOLUSD",1760288228996,8.76416494,194.14,194.1,5.15198351]
["bitfinex","SOLUSD",1760288230012,8.76416494,194.13,194.09,20.8]
["bitfinex","SOLUSD",1760288230208,8.76416494,194.11,194.01,0.71]
["bitfinex","SOLUSD",1760288230417,8.76416494,194.03,193.99,0.71]
["bitfinex","SOLUSD",1760288230600,8.76416494,194.01,193.95,5.1559492]
["bitfinex","SOLUSD",1760288230798,8.76416494,193.98,193.95,18.04586928]
["bitfinex","SOLUSD",1760288231027,8.76416494,193.98,193.95,5.1559492]
["bitfinex","SOLUSD",1760288231205,0.51,194.08,193.96,0.71]
["bitfinex","SOLUSD",1760288231412,8.76416494,194.04,193.97,29.56416494]
["bitfinex","SOLUSD",1760288231616,8.76416494,194.04,193.97,20.8]
["bitfinex","SOLUSD",1760288232124,8.76416494,194.04,193.87,10.87647521]
["bitfinex","SOLUSD",1760288232125,0.51,194.04,193.87,30.8764752]
["bitfinex","SOLUSD",1760288232325,0.51,194.08,193.98,20.8]
["bitfinex","SOLUSD",1760288232510,8.76416494,194.05,193.99,5.15490489]
["bitfinex","SOLUSD",1760288233003,8.76416494,194.07,194.0,8.76416494]
["bitfinex","SOLUSD",1760288233207,8.76416494,194.08,194.0,9.47416494]
["bitfinex","SOLUSD",1760288233427,8.76416494,194.08,194.01,8.76416494]
["bitfinex","SOLUSD",1760288233833,8.76416494,194.06,194.0,9.47416494]
["bitfinex","SOLUSD",1760288234330,8.76416494,194.07,194.0,9.47416494]
["bitfinex","SOLUSD",1760288234708,8.76416494,194.04,194.01,5.15437348]
["bitfinex","SOLUSD",1760288234907,8.76416494,194.02,193.95,12.88956328]
["bitfinex","SOLUSD",1760288235104,0.51,194.05,193.95,12.88956328]
["bitfinex","SOLUSD",1760288235316,8.76416494,194.0,193.96,20.8]
["bitfinex","SOLUSD",1760288235523,8.76416494,193.99,193.96,25.95549618]
["bitfinex","SOLUSD",1760288235704,20.8,194.07,193.94,0.71]
["bitfinex","SOLUSD",1760288235912,8.76416494,193.99,193.95,5.1559567]
["bitfinex","SOLUSD",1760288236110,8.76416494,193.97,193.91,5.15703161]
["bitfinex","SOLUSD",1760288236321,8.76416494,193.97,193.94,20.8]
["bitfinex","SOLUSD",1760288236709,8.76416494,193.97,193.95,5.15596803]
["bitfinex","SOLUSD",1760288236911,8.76416494,193.98,193.95,5.15596803]
["bitfinex","SOLUSD",1760288237527,0.51,194.02,193.88,25.78889181]
["bitfinex","SOLUSD",1760288237528,8.76416494,193.96,193.89,0.71]
["bitfinex","SOLUSD",1760288237826,8.76416494,193.92,193.89,5.86730525]
["bitfinex","SOLUSD",1760288238125,8.76416494,193.92,193.89,5.15730525]
["bitfinex","SOLUSD",1760288238819,8.76416494,193.9,193.87,5.15809563]
["bitfinex","SOLUSD",1760288239225,8.76416494,193.88,193.82,12.8980682]
["bitfinex","SOLUSD",1760288239458,8.76416494,193.86,193.81,5.15969248]
["bitfinex","SOLUSD",1760288239734,20.8,193.92,193.8,0.1]
["bitfinex","SOLUSD",1760288239909,8.76416494,193.83,193.8,0.1]
["bitfinex","SOLUSD",1760288240320,8.76416494,193.83,193.8,0.81]
["bitfinex","SOLUSD",1760288240628,8.76416494,193.83,193.8,5.96995266]
["bitfinex","SOLUSD",1760288241130,8.76416494,193.83,193.8,5.25995266]
["bitfinex","SOLUSD",1760288241328,8.76416494,193.83,193.8,5.96995266]
["bitfinex","SOLUSD",1760288241526,8.76416494,193.84,193.8,5.96995266]
["bitfinex","SOLUSD",1760288241721,8.76416494,193.84,193.8,18.86984946]
["bitfinex","SOLUSD",1760288241925,0.51,193.97,193.86,20.8]
["bitfinex","SOLUSD",1760288242124,8.76416494,193.92,193.86,20.8]
["bitfinex","SOLUSD",1760288242429,8.76416494,193.92,193.86,21.51]
["bitfinex","SOLUSD",1760288242626,0.51,193.96,193.86,21.51]
["bitfinex","SOLUSD",1760288242627,8.76416494,193.93,193.86,9.47416494]
["bitfinex","SOLUSD",1760288242824,8.76416494,193.95,193.88,8.76416494]
["bitfinex","SOLUSD",1760288243021,8.76416494,193.95,193.88,9.47416494]
["bitfinex","SOLUSD",1760288243218,8.76416494,193.95,193.88,0.71]
["bitfinex","SOLUSD",1760288243421,8.76416494,193.94,193.88,0.71]
["bitfinex","SOLUSD",1760288243817,12.88232579,194.07,193.9,8.76416494]
["bitfinex","SOLUSD",1760288244009,8.76416494,193.95,193.91,0.71]
["bitfinex","SOLUSD",1760288244215,8.76416494,193.95,193.9,20.8]
["bitfinex","SOLUSD",1760288244410,8.76416494,193.92,193.87,18.7633347]
["bitfinex","SOLUSD",1760288244729,8.76416494,193.92,193.87,18.0533347]
["bitfinex","SOLUSD",1760288244928,8.76416494,193.94,193.88,18.76215106]
["bitfinex","SOLUSD",1760288245115,8.76416494,193.96,193.89,9.47416494]
["bitfinex","SOLUSD",1760288245523,20.8,194.01,193.91,8.76416494]
["bitfinex","SOLUSD",1760288245746,8.76416494,193.99,193.92,30.27416494]
["bitfinex","SOLUSD",1760288245940,8.76416494,194.0,193.93,9.47416494]
["bitfinex","SOLUSD",1760288246316,8.76416494,194.0,193.93,0.71]
["bitfinex","SOLUSD",1760288246737,8.76416494,193.99,193.93,0.71]
["bitfinex","SOLUSD",1760288247242,8.76416494,194.0,193.94,5.15623388]
["bitfinex","SOLUSD",1760288247818,8.76416494,193.97,193.93,5.15649511]
["bitfinex","SOLUSD",1760288248018,8.76416494,194.01,193.94,9.48416494]
["bitfinex","SOLUSD",1760288248540,8.76416494,194.03,193.96,29.56416494]
["bitfinex","SOLUSD",1760288248934,8.76416494,194.04,193.97,0.72]
["bitfinex","SOLUSD",1760288249127,8.76416494,194.04,193.97,9.48416494]
["bitfinex","SOLUSD",1760288249322,8.76416494,194.07,194.0,8.76416494]
["bitfinex","SOLUSD",1760288249541,8.76416494,194.07,194.01,0.72]
["bitfinex","SOLUSD",1760288250324,0.51,194.11,194.01,0.72]
["bitfinex","SOLUSD",1760288250325,8.76416494,194.09,194.02,20.8]
["bitfinex","SOLUSD",1760288250518,8.76416494,194.09,194.01,20.8]
["bitfinex","SOLUSD",1760288250519,8.76416494,194.04,194.01,20.8]
["bitfinex","SOLUSD",1760288250915,8.76416494,194.05,194.01,21.52]
["bitfinex","SOLUSD",1760288251233,8.76416494,194.06,194.01,21.52]
["bitfinex","SOLUSD",1760288251438,8.76416494,194.06,194.02,5.15410782]
["bitfinex","SOLUSD",1760288251647,8.76416494,194.05,194.01,5.87434002]
["bitfinex","SOLUSD",1760288251946,8.76416494,194.04,194.0,5.15462828]
["bitfinex","SOLUSD",1760288252331,8.76416494,194.05,194.0,5.15462828]
["bitfinex","SOLUSD",1760288252544,0.51,194.1,194.01,0.72]
["bitfinex","SOLUSD",1760288252754,8.76416494,194.07,194.01,0.72]
["bitfinex","SOLUSD",1760288252922,0.51,194.1,194.01,9.48416494]
["bitfinex","SOLUSD",1760288253125,8.76416494,194.08,194.01,9.48416494]
["bitfinex","SOLUSD",1760288253552,20.8,194.13,194.05,8.76416494]
["bitfinex","SOLUSD",1760288253724,8.76416494,194.12,194.05,9.48416494]
["bitfinex","SOLUSD",1760288253921,21.31,194.16,194.06,8.76416494]
["bitfinex","SOLUSD",1760288254150,8.76416494,194.18,194.11,8.76416494]
["bitfinex","SOLUSD",1760288254468,8.76416494,194.19,194.12,8.76416494]
["bitfinex","SOLUSD",1760288254637,8.76416494,194.16,194.1,20.8]
["bitfinex","SOLUSD",1760288254841,8.76416494,194.17,194.1,29.56416494]
["bitfinex","SOLUSD",1760288255149,8.76416494,194.2,194.13,8.76416494]
["bitfinex","SOLUSD",1760288255354,8.76416494,194.2,194.14,0.72]
["bitfinex","SOLUSD",1760288255537,8.76416494,194.2,194.14,5.87072079]
["bitfinex","SOLUSD",1760288255956,8.76416494,194.18,194.14,5.87072079]
["bitfinex","SOLUSD",1760288256153,8.76416494,194.19,194.15,0.72]
["bitfinex","SOLUSD",1760288256354,8.76416494,194.19,194.14,5.15072079]
["bitfinex","SOLUSD",1760288256641,8.76416494,194.18,194.14,5.15072079]
["bitfinex","SOLUSD",1760288257023,0.2,194.21,194.15,0.72]
["bitfinex","SOLUSD",1760288257224,0.2,194.21,194.15,30.28416494]
["bitfinex","SOLUSD",1760288257646,0.2,194.21,194.16,5.15039142]
["bitfinex","SOLUSD",1760288258147,0.2,194.21,194.15,5.15049631]
["bitfinex","SOLUSD",1760288258357,0.71,194.21,194.12,5.15143224]
["bitfinex","SOLUSD",1760288258555,0.51,194.2,194.1,5.15175466]
["bitfinex","SOLUSD",1760288258759,0.51,194.19,194.07,0.72]
["bitfinex","SOLUSD",1760288258937,8.76416494,194.12,194.07,0.72]
["bitfinex","SOLUSD",1760288259138,8.76416494,194.1,194.04,0.72]
["bitfinex","SOLUSD",1760288259451,8.76416494,194.08,194.04,0.72]
["bitfinex","SOLUSD",1760288259654,8.76416494,194.08,194.0,8.76416494]
["bitfinex","SOLUSD",1760288259655,33.676774,194.15,194.01,0.72]
["bitfinex","SOLUSD",1760288259826,8.76416494,194.09,194.02,8.76416494]
["bitfinex","SOLUSD",1760288260155,8.76416494,194.09,194.03,0.72]
["bitfinex","SOLUSD",1760288260343,8.76416494,194.12,194.05,8.76416494]
["bitfinex","SOLUSD",1760288260541,0.51,194.17,194.03,21.52]
["bitfinex","SOLUSD",1760288260542,8.76416494,194.14,194.06,9.48416494]
["bitfinex","SOLUSD",1760288260764,21.31,194.17,194.07,9.48416494]
["bitfinex","SOLUSD",1760288260954,8.76416494,194.13,194.07,0.72]
["bitfinex","SOLUSD",1760288261441,21.31,194.2,194.07,9.48416494]
["bitfinex","SOLUSD",1760288261642,21.31,194.2,194.08,27.51796542]
["bitfinex","SOLUSD",1760288261836,8.76416494,194.16,194.09,0.72]
["bitfinex","SOLUSD",1760288262557,8.76416494,194.18,194.11,8.76416494]
["bitfinex","SOLUSD",1760288262855,8.76416494,194.18,194.12,0.72]
["bitfinex","SOLUSD",1760288263043,0.2,194.21,194.16,8.76416494]
["bitfinex","SOLUSD",1760288263356,0.2,194.21,194.18,29.56416494]
["bitfinex","SOLUSD",1760288263549,0.2,194.21,194.19,5.14959575]
["bitfinex","SOLUSD",1760288263749,0.2,194.21,194.19,5.84959575]
["bitfinex","SOLUSD",1760288263930,8.96416494,194.21,194.18,20.8]
["bitfinex","SOLUSD",1760288264136,8.76416494,194.19,194.15,21.5]
["bitfinex","SOLUSD",1760288264435,8.76416494,194.19,194.16,5.15034586]
["bitfinex","SOLUSD",1760288264648,8.96416494,194.21,194.16,5.85034586]
["bitfinex","SOLUSD",1760288265046,8.76416494,194.2,194.16,5.85034586]
["bitfinex","SOLUSD",1760288265230,0.2,194.21,194.15,5.15059193]
["bitfinex","SOLUSD",1760288265436,8.96416494,194.21,194.16,0.7]
["bitfinex","SOLUSD",1760288265731,8.76416494,194.17,194.14,25.95088701]
["bitfinex","SOLUSD",1760288265933,8.76416494,194.18,194.14,25.95088701]
["bitfinex","SOLUSD",1760288266146,8.76416494,194.18,194.0,0.51546391]
["bitfinex","SOLUSD",1760288266147,8.76416494,194.15,194.05,5.153311]
["bitfinex","SOLUSD",1760288266342,8.76416494,194.06,194.01,13.58540771]
["bitfinex","SOLUSD",1760288266535,5.86544423,194.04,194.02,0.7]
["bitfinex","SOLUSD",1760288266859,20.8,194.14,193.99,5.85482664]
["bitfinex","SOLUSD",1760288267038,5.86544423,194.04,193.99,5.85482664]
["bitfinex","SOLUSD",1760288267237,5.86544423,194.04,194.0,0.7]
["bitfinex","SOLUSD",1760288267456,5.86544423,194.04,194.01,0.7]
["bitfinex","SOLUSD",1760288267643,20.8,194.1,194.02,5.15410782]
["bitfinex","SOLUSD",1760288267955,5.86544423,194.05,194.01,5.85435271]
["bitfinex","SOLUSD",1760288268658,5.86544423,194.03,193.95,0.1]
["bitfinex","SOLUSD",1760288268854,5.86544423,194.03,193.96,0.7]
["bitfinex","SOLUSD",1760288269032,5.86544423,194.03,193.96,27.36544423]
["bitfinex","SOLUSD",1760288269230,5.86544423,194.03,193.97,0.7]
["bitfinex","SOLUSD",1760288269957,5.86544423,194.03,193.98,5.15517063]
["bitfinex","SOLUSD",1760288270157,5.86544423,194.04,193.99,0.7]
["bitfinex","SOLUSD",1760288271436,5.86544423,194.04,194.0,5.15463917]
["bitfinex","SOLUSD",1760288272751,5.86544423,194.04,194.0,5.85463917]
["bitfinex","SOLUSD",1760288273653,5.86544423,194.06,194.01,0.7]
["bitfinex","SOLUSD",1760288273871,53.47863889,194.35,194.01,0.7]
["bitfinex","SOLUSD",1760288273872,5.86544423,194.08,194.01,0.7]
["bitfinex","SOLUSD",1760288274938,5.15041121,194.16,194.01,0.7]
["bitfinex","SOLUSD",1760288275164,5.86544423,194.08,194.01,0.7]
["bitfinex","SOLUSD",1760288275341,5.86544423,194.08,194.01,6.56544423]
["bitfinex","SOLUSD",1760288275539,20.8,194.14,194.07,18.03472973]
["bitfinex","SOLUSD",1760288275540,5.86544423,194.14,194.07,18.03472973]
["bitfinex","SOLUSD",1760288275786,0.2,194.21,194.07,18.03472973]
["bitfinex","SOLUSD",1760288275787,5.86544423,194.12,194.07,5.15277992]
["bitfinex","SOLUSD",1760288276376,5.86544423,194.12,194.07,18.73472973]
["bitfinex","SOLUSD",1760288276669,5.86544423,194.14,194.08,0.65]
["bitfinex","SOLUSD",1760288276868,0.2,194.21,194.1,20.8]
["bitfinex","SOLUSD",1760288277047,5.86544423,194.15,194.1,20.8]
["bitfinex","SOLUSD",1760288277241,5.86544423,194.16,194.11,0.65]
["bitfinex","SOLUSD",1760288277448,5.86544423,194.16,194.12,0.65]
["bitfinex","SOLUSD",1760288277644,5.86544423,194.16,194.13,5.15118734]
["bitfinex","SOLUSD",1760288278566,0.2,194.21,194.11,5.15150518]
["bitfinex","SOLUSD",1760288278567,5.86544423,194.14,194.11,5.15150518]
["bitfinex","SOLUSD",1760288278772,5.86544423,194.14,194.11,5.80150518]
["bitfinex","SOLUSD",1760288279075,5.86544423,194.14,194.11,5.15150518]
["bitfinex","SOLUSD",1760288280163,5.86544423,194.15,194.11,5.15150518]
["bitfinex","SOLUSD",1760288280364,5.86544423,194.13,194.06,21.45]
["bitfinex","SOLUSD",1760288280564,5.86544423,194.11,194.06,21.45]
["bitfinex","SOLUSD",1760288280864,20.8,194.19,194.07,0.65]
["bitfinex","SOLUSD",1760288281065,20.8,194.18,194.07,0.65]
["bitfinex","SOLUSD",1760288281282,5.86544423,194.14,194.08,20.8]
["bitfinex","SOLUSD",1760288281664,5.86544423,194.16,194.09,0.65]
["bitfinex","SOLUSD",1760288281892,0.2,194.21,194.1,5.86544423]
["bitfinex","SOLUSD",1760288282094,0.2,194.21,194.13,18.02915571]
["bitfinex","SOLUSD",1760288282387,6.06544423,194.21,194.14,0.65]
["bitfinex","SOLUSD",1760288283191,20.8,194.12,194.04,5.15357658]
["bitfinex","SOLUSD",1760288283489,5.86544423,194.1,194.04,5.80357658]
["bitfinex","SOLUSD",1760288283686,20.8,194.17,194.05,6.51544423]
["bitfinex","SOLUSD",1760288283870,26.66544423,194.13,194.04,5.15357658]
["bitfinex","SOLUSD",1760288284075,26.66544423,194.13,194.06,0.65]
["bitfinex","SOLUSD",1760288284270,26.66544423,194.13,194.07,5.15277992]
["bitfinex","SOLUSD",1760288284771,5.86544423,194.17,194.08,6.51544423]
["bitfinex","SOLUSD",1760288284956,5.86544423,194.17,194.09,0.65]
["bitfinex","SOLUSD",1760288285162,5.86544423,194.2,194.12,5.86544423]
["bitfinex","SOLUSD",1760288285384,5.86544423,194.2,194.13,0.65]
["bitfinex","SOLUSD",1760288286170,5.86544423,194.16,194.1,20.8]
["bitfinex","SOLUSD",1760288286363,5.86544423,194.16,194.11,5.15171809]
["bitfinex","SOLUSD",1760288286565,5.86544423,194.12,194.09,5.15224895]
["bitfinex","SOLUSD",1760288286796,5.86544423,194.12,194.09,5.80224895]
["bitfinex","SOLUSD",1760288287373,5.86544423,194.12,194.05,26.66544423]
["bitfinex","SOLUSD",1760288287374,5.86544423,194.12,194.06,5.15304544]
["bitfinex","SOLUSD",1760288287658,5.86544423,194.13,194.07,0.65]
["bitfinex","SOLUSD",1760288288370,5.86544423,194.13,194.08,18.03380048]
["bitfinex","SOLUSD",1760288288565,5.86544423,194.13,194.09,0.65]
["bitfinex","SOLUSD",1760288288965,5.86544423,194.15,194.09,0.65]
["bitfinex","SOLUSD",1760288289666,5.86544423,194.17,194.09,6.51544423]
["bitfinex","SOLUSD",1760288289865,5.86544423,194.19,194.11,5.86544423]
["bitfinex","SOLUSD",1760288290390,5.86544423,194.19,194.12,18.68008447]
["bitfinex","SOLUSD",1760288290685,5.86544423,194.17,194.12,18.68008447]
["bitfinex","SOLUSD",1760288290884,5.86544423,194.17,194.12,98.43008447]
["bitfinex","SOLUSD",1760288291076,5.86544423,194.13,194.07,5.15254624]
["bitfinex","SOLUSD",1760288291381,5.86544423,194.12,194.07,18.03449605]
["bitfinex","SOLUSD",1760288291588,20.8,194.19,193.94,19.99999999]
["bitfinex","SOLUSD",1760288291589,5.86544423,194.1,194.04,33.68352516]
["bitfinex","SOLUSD",1760288291890,20.8,194.14,194.01,0.65]
["bitfinex","SOLUSD",1760288292077,5.86544423,194.04,194.01,0.65]
["bitfinex","SOLUSD",1760288292293,5.86544423,194.02,193.98,5.80517063]
["bitfinex","SOLUSD",1760288292469,11.01793718,194.09,193.96,5.15544386]
["bitfinex","SOLUSD",1760288292470,5.86544423,194.0,193.96,5.15544386]
["bitfinex","SOLUSD",1760288292662,5.86544423,193.98,193.96,5.15544386]
["bitfinex","SOLUSD",1760288292974,5.86544423,193.98,193.95,5.25591154]
["bitfinex","SOLUSD",1760288293485,5.86544423,193.96,193.95,0.1]
["bitfinex","SOLUSD",1760288294288,32.53088846,193.96,193.95,0.1]
["bitfinex","SOLUSD",1760288294500,5.86544423,193.9,193.89,0.1]
["bitfinex","SOLUSD",1760288294671,5.86544423,193.91,193.89,0.1]
["bitfinex","SOLUSD",1760288294872,5.86544423,193.9,193.89,0.1]
["bitfinex","SOLUSD",1760288295485,20.8,193.99,193.89,5.90756356]
["bitfinex","SOLUSD",1760288295783,5.86544423,193.93,193.89,5.90756356]
["bitfinex","SOLUSD",1760288296176,5.86544423,193.92,193.89,5.90756356]
["bitfinex","SOLUSD",1760288296962,5.86544423,193.92,193.89,5.25756356]
["bitfinex","SOLUSD",1760288297163,5.86544423,193.9,193.89,0.1]
["bitfinex","SOLUSD",1760288297983,20.8,193.93,193.89,0.1]
["bitfinex","SOLUSD",1760288298186,5.86544423,193.92,193.89,0.1]
["bitfinex","SOLUSD",1760288298485,5.86544423,193.92,193.89,5.90756356]
["bitfinex","SOLUSD",1760288299191,19.99999999,194.05,193.9,0.65]
["bitfinex","SOLUSD",1760288299374,5.15251442,194.08,193.91,5.86544423]
["bitfinex","SOLUSD",1760288299696,5.86544423,193.97,193.92,0.65]
["bitfinex","SOLUSD",1760288299991,9.40747358,194.08,193.93,0.65]
["bitfinex","SOLUSD",1760288300196,5.86544423,193.98,193.93,0.65]
["bitfinex","SOLUSD",1760288300379,5.86544423,193.98,193.94,5.80623388]
["bitfinex","SOLUSD",1760288300569,5.86544423,193.97,193.94,5.80623388]
["bitfinex","SOLUSD",1760288300769,5.86544423,194.09,193.95,0.65]
["bitfinex","SOLUSD",1760288301067,5.86544423,194.0,193.95,0.65]
["bitfinex","SOLUSD",1760288301979,5.86544423,193.99,193.95,0.65]
["bitfinex","SOLUSD",1760288302580,5.86544423,193.99,193.96,5.1557022]
["bitfinex","SOLUSD",1760288302777,5.86544423,194.0,193.96,5.1557022]
["bitfinex","SOLUSD",1760288302972,5.86544423,194.0,193.96,18.69495771]
["bitfinex","SOLUSD",1760288303178,5.86544423,193.99,193.96,5.1557022]
["bitfinex","SOLUSD",1760288303477,5.86544423,193.97,193.89,5.25753292]
["bitfinex","SOLUSD",1760288303789,5.86544423,193.95,193.9,0.65]
["bitfinex","SOLUSD",1760288304092,5.86544423,193.96,193.9,0.65]
["bitfinex","SOLUSD",1760288304279,5.86544423,193.96,193.91,0.65]
["bitfinex","SOLUSD",1760288304481,5.86544423,193.97,193.92,0.65]
["bitfinex","SOLUSD",1760288304686,5.86544423,193.96,193.93,5.15649976]
["bitfinex","SOLUSD",1760288304883,5.86544423,193.94,193.89,0.1]
["bitfinex","SOLUSD",1760288305090,25.95444306,194.01,193.89,5.25745908]
["bitfinex","SOLUSD",1760288305091,5.86544423,193.92,193.89,5.25745908]
["bitfinex","SOLUSD",1760288305280,5.86544423,193.93,193.89,5.90745908]
["bitfinex","SOLUSD",1760288306493,5.86544423,193.94,193.9,0.65]
["bitfinex","SOLUSD",1760288306694,5.86544423,193.93,193.9,80.4]
["bitfinex","SOLUSD",1760288306889,5.86544423,193.93,193.91,5.15703161]
["bitfinex","SOLUSD",1760288307777,5.86544423,193.94,193.91,5.15703161]
["bitfinex","SOLUSD",1760288308206,5.86544423,193.95,193.91,5.15703161]
["bitfinex","SOLUSD",1760288308587,12.88160441,194.08,193.92,0.68]
["bitfinex","SOLUSD",1760288308779,5.86544423,193.94,193.9,5.15729757]
["bitfinex","SOLUSD",1760288308980,5.86544423,193.93,193.9,5.15729757]
["bitfinex","SOLUSD",1760288309312,20.8,194.0,193.9,5.15729757]
["bitfinex","SOLUSD",1760288309487,5.86544423,193.94,193.9,5.15729757]
["bitfinex","SOLUSD",1760288309681,5.86544423,193.94,193.9,5.83729757]
["bitfinex","SOLUSD",1760288310011,20.8,193.98,193.91,0.68]
["bitfinex","SOLUSD",1760288310303,5.86544423,193.95,193.91,0.68]
["bitfinex","SOLUSD",1760288310982,5.86544423,193.95,193.92,5.15676567]
["bitfinex","SOLUSD",1760288311298,5.86544423,193.98,193.93,0.68]
["bitfinex","SOLUSD",1760288311800,5.86544423,193.98,193.94,0.68]
["bitfinex","SOLUSD",1760288312003,5.86544423,194.01,193.95,6.54544423]
["bitfinex","SOLUSD",1760288312485,20.8,194.05,193.95,0.68]
["bitfinex","SOLUSD",1760288312796,5.86544423,194.01,193.95,0.68]
["bitfinex","SOLUSD",1760288312999,5.86544423,194.01,193.96,5.1557022]
["bitfinex","SOLUSD",1760288313198,5.86544423,194.01,193.96,5.8357022]
["bitfinex","SOLUSD",1760288313703,5.86544423,193.99,193.96,5.1557022]
["bitfinex","SOLUSD",1760288314010,5.86544423,193.97,193.94,5.15598688]
["bitfinex","SOLUSD",1760288314298,5.86544423,193.95,193.9,0.68]
["bitfinex","SOLUSD",1760288314489,5.86544423,193.94,193.9,99.13054151]
["bitfinex","SOLUSD",1760288314690,20.8,193.99,193.91,0.68]
["bitfinex","SOLUSD",1760288314884,19.99999999,194.06,193.92,18.04867986]
["bitfinex","SOLUSD",1760288315077,5.86544423,194.01,193.93,0.68]
["bitfinex","SOLUSD",1760288315276,20.8,194.03,193.93,0.68]
["bitfinex","SOLUSD",1760288315277,5.86544423,193.99,193.93,0.68]
["bitfinex","SOLUSD",1760288315502,20.8,194.03,193.94,5.86544423]
["bitfinex","SOLUSD",1760288315706,26.66544423,194.03,193.96,5.86544423]
["bitfinex","SOLUSD",1760288316313,5.14986095,194.18,194.01,5.86544423]
["bitfinex","SOLUSD",1760288316483,5.86544423,194.08,194.02,5.86544423]
["bitfinex","SOLUSD",1760288316798,5.86544423,194.08,194.01,0.68]
["bitfinex","SOLUSD",1760288316799,5.86544423,194.11,194.04,5.86544423]
["bitfinex","SOLUSD",1760288317004,5.86544423,194.12,194.06,5.15304544]
["bitfinex","SOLUSD",1760288317207,26.66544423,194.12,194.06,5.15304544]
["bitfinex","SOLUSD",1760288317820,5.86544423,194.14,194.07,0.68]
["bitfinex","SOLUSD",1760288318113,5.86544423,194.14,194.08,5.86544423]
["bitfinex","SOLUSD",1760288318317,5.86544423,194.13,194.07,0.68]
["bitfinex","SOLUSD",1760288318690,5.86544423,194.11,194.06,5.15304544]
["bitfinex","SOLUSD",1760288318906,5.86544423,194.12,194.08,5.15251442]
["bitfinex","SOLUSD",1760288319090,5.86544423,194.13,194.08,5.15251442]
["bitfinex","SOLUSD",1760288319290,5.86544423,194.13,194.08,5.83251442]
["bitfinex","SOLUSD",1760288319594,5.86544423,194.14,194.09,0.68]
["bitfinex","SOLUSD",1760288319917,5.86544423,194.13,194.09,0.68]
["bitfinex","SOLUSD",1760288320215,5.86544423,194.13,194.08,5.15251442]
["bitfinex","SOLUSD",1760288320412,5.86544423,194.13,194.08,5.83251442]
["bitfinex","SOLUSD",1760288320617,5.86544423,194.13,194.09,0.68]
["bitfinex","SOLUSD",1760288320831,20.8,194.15,194.08,23.89924471]
["bitfinex","SOLUSD",1760288321117,5.86544423,194.15,194.11,5.15171809]
["bitfinex","SOLUSD",1760288321316,5.86544423,194.13,194.11,5.15171809]
["bitfinex","SOLUSD",1760288321499,5.86544423,194.14,194.09,18.03261276]
["bitfinex","SOLUSD",1760288321689,5.86544423,194.14,194.09,18.71261276]
["bitfinex","SOLUSD",1760288322019,5.86544423,194.13,194.09,18.71261276]
["bitfinex","SOLUSD",1760288322319,5.86544423,194.14,194.09,18.71261276]
["bitfinex","SOLUSD",1760288322503,5.86544423,194.1,193.93,19.99999999]
["bitfinex","SOLUSD",1760288322695,5.86544423,194.1,193.89,0.1]
["bitfinex","SOLUSD",1760288322696,5.86544423,194.06,194.01,0.68]
["bitfinex","SOLUSD",1760288322897,20.8,194.16,194.03,5.15384218]
["bitfinex","SOLUSD",1760288323106,33.07398938,194.19,194.03,5.15384218]
["bitfinex","SOLUSD",1760288323107,5.86544423,194.07,194.03,5.15384218]
["bitfinex","SOLUSD",1760288323304,5.86544423,194.08,194.04,0.71]
["bitfinex","SOLUSD",1760288323508,5.86544423,194.09,194.04,0.71]
["bitfinex","SOLUSD",1760288323698,5.86544423,194.09,194.03,5.15384218]
["bitfinex","SOLUSD",1760288323902,5.86544423,194.09,194.03,5.86384218]
["bitfinex","SOLUSD",1760288324102,5.86544423,194.05,193.98,0.71]
["bitfinex","SOLUSD",1760288324309,5.86544423,194.05,194.0,0.71]
["bitfinex","SOLUSD",1760288324709,5.86544423,194.05,193.98,5.86544423]
["bitfinex","SOLUSD",1760288324909,5.86544423,194.05,194.01,0.71]
["bitfinex","SOLUSD",1760288325094,5.86544423,194.04,194.01,0.71]
["bitfinex","SOLUSD",1760288325292,5.86544423,194.03,193.98,13.59744465]
["bitfinex","SOLUSD",1760288325511,5.86544423,194.03,193.99,0.71]
["bitfinex","SOLUSD",1760288325709,5.86544423,194.01,193.99,5.15490489]
["bitfinex","SOLUSD",1760288326019,5.86544423,194.0,193.96,5.1557022]
["bitfinex","SOLUSD",1760288326204,5.86544423,193.99,193.96,5.1557022]
["bitfinex","SOLUSD",1760288326794,5.86544423,194.01,193.96,5.8657022]
["bitfinex","SOLUSD",1760288326999,5.86544423,194.01,193.96,18.75495771]
["bitfinex","SOLUSD",1760288327211,3.54081573,194.01,193.97,0.71]
["bitfinex","SOLUSD",1760288327428,5.86544423,194.02,193.98,0.71]
["bitfinex","SOLUSD",1760288327599,5.86544423,194.01,193.96,18.04495771]
["bitfinex","SOLUSD",1760288327797,20.8,194.09,193.97,0.71]
["bitfinex","SOLUSD",1760288328002,5.86544423,194.03,193.97,0.71]
["bitfinex","SOLUSD",1760288328516,26.66544423,194.09,193.96,5.1557022]
["bitfinex","SOLUSD",1760288328517,8.7576754,194.02,193.96,5.1557022]
["bitfinex","SOLUSD",1760288328722,8.7576754,194.01,193.96,5.1557022]
["bitfinex","SOLUSD",1760288329023,8.7576754,194.01,193.96,5.8657022]
["bitfinex","SOLUSD",1760288329337,8.7576754,194.0,193.96,5.1557022]
["bitfinex","SOLUSD",1760288330408,20.8,194.04,193.95,18.04572003]
["bitfinex","SOLUSD",1760288330594,20.8,194.07,193.99,8.7576754]
["bitfinex","SOLUSD",1760288330927,8.7576754,194.06,194.0,0.71]
["bitfinex","SOLUSD",1760288331227,19.99999999,194.15,194.0,0.71]
["bitfinex","SOLUSD",1760288331228,12.87651584,194.16,194.0,9.4676754]
["bitfinex","SOLUSD",1760288331426,8.7576754,194.08,194.01,8.7576754]
["bitfinex","SOLUSD",1760288332203,8.7576754,194.1,194.04,8.7576754]
["bitfinex","SOLUSD",1760288332819,8.7576754,194.11,194.04,9.4676754]
["bitfinex","SOLUSD",1760288333393,8.7576754,194.11,194.05,5.153311]
["bitfinex","SOLUSD",1760288333806,8.7576754,194.16,194.09,8.7576754]
["bitfinex","SOLUSD",1760288333995,8.7576754,194.15,194.08,9.4676754]
["bitfinex","SOLUSD",1760288334418,8.7576754,194.16,194.09,8.7576754]
["bitfinex","SOLUSD",1760288335508,8.7576754,194.18,194.11,8.7576754]
["bitfinex","SOLUSD",1760288336010,8.7576754,194.17,194.1,5.86198351]
["bitfinex","SOLUSD",1760288336212,8.7576754,194.17,194.1,18.74194229]
["bitfinex","SOLUSD",1760288336416,8.7576754,194.16,194.1,27.49961769]
["bitfinex","SOLUSD",1760288336617,8.7576754,194.15,194.1,18.74194229]
["bitfinex","SOLUSD",1760288336921,0.2,194.19,194.11,0.7]
["bitfinex","SOLUSD",1760288337106,8.7576754,194.17,194.11,0.7]
["bitfinex","SOLUSD",1760288337295,8.7576754,194.17,194.11,9.4576754]
["bitfinex","SOLUSD",1760288337500,0.2,194.19,194.14,13.90859741]
["bitfinex","SOLUSD",1760288337696,0.2,194.19,194.14,26.78590244]
["bitfinex","SOLUSD",1760288337910,0.2,194.19,194.15,0.7]
["bitfinex","SOLUSD",1760288338601,8.7576754,194.18,194.14,5.15092201]
["bitfinex","SOLUSD",1760288338802,8.7576754,194.17,194.14,5.15092201]
["bitfinex","SOLUSD",1760288339124,8.7576754,194.15,194.11,5.15171809]
["bitfinex","SOLUSD",1760288339422,8.7576754,194.15,194.11,0.7]
["bitfinex","SOLUSD",1760288339608,8.7576754,194.15,194.1,5.15174053]
["bitfinex","SOLUSD",1760288339814,20.8,194.18,194.1,5.15174053]
["bitfinex","SOLUSD",1760288339815,8.7576754,194.14,194.1,5.85174053]
["bitfinex","SOLUSD",1760288341121,8.7576754,194.14,194.1,5.15174053]
["bitfinex","SOLUSD",1760288341324,8.7576754,194.15,194.11,0.7]
["bitfinex","SOLUSD",1760288341720,29.7576754,194.19,194.12,9.4576754]
["bitfinex","SOLUSD",1760288341927,8.7576754,194.18,194.12,0.7]
["bitfinex","SOLUSD",1760288342127,8.7576754,194.16,194.1,5.85174053]
["bitfinex","SOLUSD",1760288342320,8.7576754,194.18,194.11,8.7576754]
["bitfinex","SOLUSD",1760288342525,21.0,194.19,194.1,18.73169931]
["bitfinex","SOLUSD",1760288342526,8.9576754,194.19,194.12,9.4576754]
["bitfinex","SOLUSD",1760288342719,29.7576754,194.19,194.13,5.15118734]
["bitfinex","SOLUSD",1760288343029,29.7576754,194.19,194.05,46.56638589]
["bitfinex","SOLUSD",1760288343030,8.7576754,194.15,194.06,5.15304544]
["bitfinex","SOLUSD",1760288343229,8.7576754,194.1,194.06,5.85304544]
["bitfinex","SOLUSD",1760288343441,8.7576754,194.07,194.03,0.7]
["bitfinex","SOLUSD",1760288343732,8.7576754,194.05,194.0,0.7]
["bitfinex","SOLUSD",1760288343910,8.7576754,194.04,194.01,0.7]
["bitfinex","SOLUSD",1760288344108,8.7576754,194.06,194.02,0.7]
["bitfinex","SOLUSD",1760288344328,8.7576754,194.08,194.02,0.7]
["bitfinex","SOLUSD",1760288344537,8.7576754,194.08,194.03,0.7]
["bitfinex","SOLUSD",1760288344830,8.7576754,194.06,194.01,5.15437348]
["bitfinex","SOLUSD",1760288345218,8.7576754,194.06,194.02,0.7]
["bitfinex","SOLUSD",1760288345410,8.7576754,194.08,194.03,0.7]
["bitfinex","SOLUSD",1760288345832,8.7576754,194.04,194.0,0.7]
["bitfinex","SOLUSD",1760288346133,8.7576754,194.02,193.97,5.85539819]
["bitfinex","SOLUSD",1760288346328,8.7576754,194.02,193.98,0.7]
["bitfinex","SOLUSD",1760288346917,8.7576754,194.02,193.99,0.7]
["bitfinex","SOLUSD",1760288347115,20.8,194.08,193.99,0.7]
["bitfinex","SOLUSD",1760288347318,8.7576754,194.04,193.99,0.7]
["bitfinex","SOLUSD",1760288347529,8.7576754,194.04,193.98,0.7]
["bitfinex","SOLUSD",1760288347914,20.19999999,194.19,194.02,8.7576754]
["bitfinex","SOLUSD",1760288348228,8.7576754,194.12,194.05,8.7576754]
["bitfinex","SOLUSD",1760288348431,8.7576754,194.12,194.06,0.7]
["bitfinex","SOLUSD",1760288348825,0.2,194.19,194.08,26.79147588]
["bitfinex","SOLUSD",1760288349025,8.7576754,194.16,194.09,0.7]
["bitfinex","SOLUSD",1760288349545,8.7576754,194.17,194.1,8.7576754]
["bitfinex","SOLUSD",1760288349735,8.7576754,194.17,194.1,9.4576754]
["bitfinex","SOLUSD",1760288349941,0.2,194.19,194.1,8.7576754]
["bitfinex","SOLUSD",1760288350239,0.2,194.19,194.17,8.7576754]
["bitfinex","SOLUSD",1760288350434,0.2,194.19,194.15,8.7576754]
["bitfinex","SOLUSD",1760288350621,0.2,194.19,194.15,0.7]
["bitfinex","SOLUSD",1760288350839,0.2,194.19,194.16,0.7]
["bitfinex","SOLUSD",1760288351016,0.2,194.19,194.17,5.85012617]
["bitfinex","SOLUSD",1760288351215,0.2,194.19,194.18,0.7]
["bitfinex","SOLUSD",1760288351724,0.2,194.19,194.14,21.5]
["bitfinex","SOLUSD",1760288351928,0.2,194.19,194.15,5.15040657]
["bitfinex","SOLUSD",1760288352128,0.2,194.19,194.17,0.7]
["bitfinex","SOLUSD",1760288352329,0.2,194.19,194.18,0.7]
["bitfinex","SOLUSD",1760288352741,0.2,194.19,194.15,18.02704834]
["bitfinex","SOLUSD",1760288352918,0.2,194.19,194.16,0.7]
["bitfinex","SOLUSD",1760288353119,0.2,194.19,194.15,18.02704834]
["bitfinex","SOLUSD",1760288353431,0.2,194.19,194.15,5.15040657]
["bitfinex","SOLUSD",1760288353639,0.2,194.19,194.16,0.7]
["bitfinex","SOLUSD",1760288354539,8.7576754,194.18,194.07,0.7]
["bitfinex","SOLUSD",1760288354747,8.7576754,194.13,194.07,0.7]
["bitfinex","SOLUSD",1760288354932,8.7576754,194.09,194.05,5.153311]
["bitfinex","SOLUSD",1760288355134,8.7576754,194.07,194.04,5.15355654]
["bitfinex","SOLUSD",1760288355641,8.7576754,194.11,194.05,0.7]
["bitfinex","SOLUSD",1760288355834,8.7576754,194.12,194.05,9.4576754]
["bitfinex","SOLUSD",1760288356141,8.7576754,194.12,194.06,0.7]
["bitfinex","SOLUSD",1760288356639,20.8,194.14,194.06,0.7]
["bitfinex","SOLUSD",1760288356640,8.7576754,194.1,194.06,0.7]
["bitfinex","SOLUSD",1760288356846,8.7576754,194.08,194.02,0.7]
["bitfinex","SOLUSD",1760288357032,8.7576754,194.06,194.02,0.7]
["bitfinex","SOLUSD",1760288357236,8.7576754,194.06,194.03,5.15384218]
["bitfinex","SOLUSD",1760288357436,8.7576754,194.06,194.03,18.73844765]
["bitfinex","SOLUSD",1760288357744,8.7576754,194.09,194.04,0.7]
["bitfinex","SOLUSD",1760288357943,8.7576754,194.07,194.04,0.7]
["bitfinex","SOLUSD",1760288358147,8.7576754,194.07,194.03,5.15384218]
["bitfinex","SOLUSD",1760288358369,8.7576754,194.07,194.0,34.38637297]
["bitfinex","SOLUSD",1760288358370,8.7576754,194.05,194.01,5.15414344]
["bitfinex","SOLUSD",1760288358551,8.7576754,194.03,194.01,5.15414344]
["bitfinex","SOLUSD",1760288359226,8.7576754,194.03,193.99,5.15490489]
["bitfinex","SOLUSD",1760288359424,8.7576754,194.03,193.99,5.85490489]
["bitfinex","SOLUSD",1760288360152,8.7576754,194.04,194.0,0.7]
["bitfinex","SOLUSD",1760288360725,20.8,194.09,194.01,0.7]
["bitfinex","SOLUSD",1760288360929,8.7576754,194.06,194.01,0.7]
["bitfinex","SOLUSD",1760288361144,8.7576754,194.05,194.01,0.7]
["bitfinex","SOLUSD",1760288361352,8.7576754,194.06,194.02,5.85410782]
["bitfinex","SOLUSD",1760288361641,5.15121674,194.13,194.02,5.85410782]
["bitfinex","SOLUSD",1760288361851,5.14986095,194.18,194.04,8.7576754]
["bitfinex","SOLUSD",1760288362023,0.2,194.19,194.03,0.7]
["bitfinex","SOLUSD",1760288362222,8.7576754,194.1,194.03,0.7]
["bitfinex","SOLUSD",1760288362423,8.7576754,194.05,194.02,5.15410782]
["bitfinex","SOLUSD",1760288362620,8.7576754,194.04,194.02,5.15410782]
["bitfinex","SOLUSD",1760288362836,20.8,194.14,194.01,5.15436122]
["bitfinex","SOLUSD",1760288363032,8.7576754,194.02,193.97,0.7]
["bitfinex","SOLUSD",1760288363249,8.7576754,193.99,193.98,5.15517063]
["bitfinex","SOLUSD",1760288363442,8.7576754,193.99,193.96,5.15566483]
["bitfinex","SOLUSD",1760288363746,8.7576754,193.97,193.92,0.7]
["bitfinex","SOLUSD",1760288363948,8.7576754,193.97,193.93,5.15649976]
["bitfinex","SOLUSD",1760288364243,8.7576754,193.97,193.9,8.7576754]
["bitfinex","SOLUSD",1760288364443,8.7576754,193.97,193.94,0.7]
["bitfinex","SOLUSD",1760288364847,8.7576754,193.98,193.9,26.80821691]
["bitfinex","SOLUSD",1760288365038,5.15328498,194.06,193.91,0.7]
["bitfinex","SOLUSD",1760288365039,8.7576754,194.01,193.91,0.7]
["bitfinex","SOLUSD",1760288365240,25.95348247,194.05,193.92,18.04867986]
["bitfinex","SOLUSD",1760288365549,8.7576754,193.99,193.93,0.7]
["bitfinex","SOLUSD",1760288365942,8.7576754,193.97,193.92,5.15676567]
["bitfinex","SOLUSD",1760288366144,8.7576754,193.97,193.93,0.7]
["bitfinex","SOLUSD",1760288366448,8.7576754,193.96,193.91,20.8]
["bitfinex","SOLUSD",1760288366747,8.7576754,193.93,193.9,5.15726211]
["bitfinex","SOLUSD",1760288367044,8.7576754,193.96,193.91,0.69]
["bitfinex","SOLUSD",1760288367246,8.7576754,193.94,193.92,5.15676567]
["bitfinex","SOLUSD",1760288367736,20.8,194.06,193.93,0.69]
["bitfinex","SOLUSD",1760288367941,8.7576754,193.98,193.93,0.69]
["bitfinex","SOLUSD",1760288368128,8.7576754,194.0,193.93,9.4476754]
["bitfinex","SOLUSD",1760288368450,8.7576754,193.99,193.93,0.69]
["bitfinex","SOLUSD",1760288368648,8.7576754,193.98,193.93,0.69]
["bitfinex","SOLUSD",1760288368857,8.7576754,193.97,193.93,0.69]
["bitfinex","SOLUSD",1760288369151,8.7576754,193.98,193.94,0.69]
["bitfinex","SOLUSD",1760288369554,8.7576754,193.98,193.95,5.15596803]
["bitfinex","SOLUSD",1760288370552,8.7576754,194.0,193.96,0.69]
["bitfinex","SOLUSD",1760288370950,8.7576754,194.0,193.95,18.04588811]
["bitfinex","SOLUSD",1760288371151,8.7576754,194.0,193.95,5.15596803]
["bitfinex","SOLUSD",1760288371346,20.8,194.1,193.96,0.69]
["bitfinex","SOLUSD",1760288371554,8.7576754,194.0,193.93,0.69]
["bitfinex","SOLUSD",1760288371765,8.7576754,193.98,193.93,0.69]
["bitfinex","SOLUSD",1760288371937,8.7576754,193.94,193.89,0.1]
["bitfinex","SOLUSD",1760288372243,20.8,194.0,193.9,5.15729757]
["bitfinex","SOLUSD",1760288372441,8.7576754,193.93,193.9,5.15729757]
["bitfinex","SOLUSD",1760288372642,20.8,193.99,193.9,18.05054151]
["bitfinex","SOLUSD",1760288372840,8.7576754,194.0,193.93,8.7576754]
["bitfinex","SOLUSD",1760288373041,8.7576754,194.0,193.93,0.69]
["bitfinex","SOLUSD",1760288373241,8.7576754,193.99,193.93,0.69]
["bitfinex","SOLUSD",1760288373453,8.7576754,193.99,193.94,18.04681859]
["bitfinex","SOLUSD",1760288373658,20.8,194.03,193.95,0.69]
["bitfinex","SOLUSD",1760288373965,12.88128606,194.08,193.94,18.04681859]
["bitfinex","SOLUSD",1760288373966,8.7576754,193.99,193.94,18.04681859]
["bitfinex","SOLUSD",1760288374139,8.7576754,193.98,193.93,5.15646525]
["bitfinex","SOLUSD",1760288374465,8.7576754,193.98,193.93,5.84646525]
["bitfinex","SOLUSD",1760288375256,8.7576754,193.97,193.93,5.15646525]
["bitfinex","SOLUSD",1760288375460,8.7576754,193.95,193.93,5.15646525]
["bitfinex","SOLUSD",1760288375756,8.7576754,193.96,193.93,5.15646525]
["bitfinex","SOLUSD",1760288375956,8.7576754,194.0,193.94,0.69]
["bitfinex","SOLUSD",1760288376161,8.7576754,193.99,193.94,0.69]
["bitfinex","SOLUSD",1760288376852,8.7576754,193.98,193.94,0.69]
["bitfinex","SOLUSD",1760288377152,8.7576754,193.98,193.95,5.15596803]
["bitfinex","SOLUSD",1760288378058,8.7576754,194.0,193.95,5.84596803]
["bitfinex","SOLUSD",1760288378846,20.8,194.04,193.96,0.69]
["bitfinex","SOLUSD",1760288379044,25.75065577,194.17,193.99,8.7576754]
["bitfinex","SOLUSD",1760288379255,8.7576754,194.05,194.0,5.15463917]
["bitfinex","SOLUSD",1760288379638,8.7576754,194.05,194.0,18.7312371]
["bitfinex","SOLUSD",1760288379844,8.7576754,194.06,194.0,18.7312371]
["bitfinex","SOLUSD",1760288380239,5.15150601,194.12,194.0,27.4889125]
["bitfinex","SOLUSD",1760288380240,8.7576754,194.07,194.0,27.4889125]
["bitfinex","SOLUSD",1760288380438,8.7576754,194.08,194.0,27.4889125]
["bitfinex","SOLUSD",1760288380733,8.7576754,194.07,194.0,18.7312371]
["bitfinex","SOLUSD",1760288380937,8.7576754,194.08,194.01,8.7576754]
["bitfinex","SOLUSD",1760288381138,8.7576754,194.09,194.02,0.69]
["bitfinex","SOLUSD",1760288381359,8.7576754,194.07,194.02,5.84394535]
["bitfinex","SOLUSD",1760288381664,8.7576754,194.06,194.02,5.15394535]
["bitfinex","SOLUSD",1760288382244,8.7576754,194.06,194.01,5.15432005]
["bitfinex","SOLUSD",1760288382440,8.7576754,194.03,194.01,5.15432005]
["bitfinex","SOLUSD",1760288382638,8.7576754,194.05,194.01,5.15432005]
["bitfinex","SOLUSD",1760288383159,8.7576754,194.05,194.01,18.04025376]
["bitfinex","SOLUSD",1760288383339,8.7576754,194.06,194.03,5.15384218]
["bitfinex","SOLUSD",1760288384869,8.7576754,194.06,194.02,5.15405392]
["bitfinex","SOLUSD",1760288385159,8.7576754,194.04,193.99,0.66]
["bitfinex","SOLUSD",1760288385460,8.7576754,194.02,193.95,34.34961132]
["bitfinex","SOLUSD",1760288385657,20.8,194.06,193.96,14.5733776]
["bitfinex","SOLUSD",1760288385867,8.7576754,194.03,193.97,0.66]
["bitfinex","SOLUSD",1760288386069,8.7576754,193.99,193.96,5.1557022]
["bitfinex","SOLUSD",1760288386258,20.8,194.03,193.94,0.66]
["bitfinex","SOLUSD",1760288386568,8.7576754,194.1,193.94,0.66]
["bitfinex","SOLUSD",1760288386569,20.8,194.07,193.95,8.7576754]
["bitfinex","SOLUSD",1760288386861,8.7576754,194.03,193.96,9.4176754]
["bitfinex","SOLUSD",1760288387038,8.7576754,194.02,193.96,0.66]
["bitfinex","SOLUSD",1760288387241,8.7576754,194.03,193.96,0.66]
["bitfinex","SOLUSD",1760288387660,8.7576754,194.03,193.97,5.1554364]
["bitfinex","SOLUSD",1760288387864,8.7576754,194.03,193.98,0.66]
["bitfinex","SOLUSD",1760288388066,8.7576754,194.04,193.99,0.66]
["bitfinex","SOLUSD",1760288388247,12.87975644,194.11,193.99,0.66]
["bitfinex","SOLUSD",1760288388248,8.7576754,194.03,193.99,0.66]
["bitfinex","SOLUSD",1760288388449,5.8677855,194.03,193.99,0.66]
["bitfinex","SOLUSD",1760288388646,5.8677855,194.05,194.0,0.66]
["bitfinex","SOLUSD",1760288389866,5.8677855,194.05,194.0,5.81455108]
["bitfinex","SOLUSD",1760288390044,5.8677855,194.03,194.0,0.66]
["bitfinex","SOLUSD",1760288390369,5.8677855,194.03,193.98,0.66]
["bitfinex","SOLUSD",1760288390578,5.8677855,194.03,193.99,0.66]
["bitfinex","SOLUSD",1760288390960,25.95264907,194.08,193.99,0.66]
["bitfinex","SOLUSD",1760288391274,5.8677855,194.04,193.99,0.66]
["bitfinex","SOLUSD",1760288391871,20.8,194.08,193.97,23.91181291]
["bitfinex","SOLUSD",1760288392165,5.8677855,194.07,194.0,6.5277855]
["bitfinex","SOLUSD",1760288392746,5.8677855,194.06,194.0,0.66]
["bitfinex","SOLUSD",1760288393064,5.8677855,194.06,194.01,5.15437348]
["bitfinex","SOLUSD",1760288393366,5.8677855,194.07,194.02,0.66]
["bitfinex","SOLUSD",1760288393565,0.2,194.19,194.04,5.8677855]
["bitfinex","SOLUSD",1760288393765,0.2,194.19,194.08,5.8677855]
["bitfinex","SOLUSD",1760288393766,5.8677855,194.15,194.08,5.8677855]
["bitfinex","SOLUSD",1760288393957,5.8677855,194.15,194.09,0.66]
["bitfinex","SOLUSD",1760288394473,5.8677855,194.16,194.09,6.5277855]
["bitfinex","SOLUSD",1760288394646,5.8677855,194.16,194.04,20.8]
["bitfinex","SOLUSD",1760288394647,5.8677855,194.17,194.11,5.8677855]
["bitfinex","SOLUSD",1760288394846,5.8677855,194.17,194.1,6.5277855]
["bitfinex","SOLUSD",1760288395170,5.8677855,194.17,194.11,5.15171809]
["bitfinex","SOLUSD",1760288395468,6.0677855,194.19,194.12,5.8677855]
["bitfinex","SOLUSD",1760288395842,5.8677855,194.17,194.11,24.55879883]
["bitfinex","SOLUSD",1760288396164,0.2,194.19,194.11,18.69101333]
["bitfinex","SOLUSD",1760288396354,5.8677855,194.17,194.11,18.69101333]
["bitfinex","SOLUSD",1760288396755,21.0,194.19,194.09,5.82200116]
["bitfinex","SOLUSD",1760288396957,5.8677855,194.16,194.1,0.67]
["bitfinex","SOLUSD",1760288397157,5.8677855,194.16,194.11,5.15171809]
["bitfinex","SOLUSD",1760288397467,5.8677855,194.14,194.1,5.15197973]
["bitfinex","SOLUSD",1760288397667,5.8677855,194.12,194.1,5.15197973]
["bitfinex","SOLUSD",1760288397859,5.8677855,194.13,194.1,5.15197973]
["bitfinex","SOLUSD",1760288398061,5.8677855,194.15,194.1,0.67]
["bitfinex","SOLUSD",1760288398262,5.8677855,194.17,194.11,0.67]
["bitfinex","SOLUSD",1760288398455,5.8677855,194.18,194.11,6.5377855]
["bitfinex","SOLUSD",1760288399058,5.8677855,194.17,194.11,0.67]
["bitfinex","SOLUSD",1760288399462,5.8677855,194.17,194.12,5.1514527]
["bitfinex","SOLUSD",1760288399663,5.8677855,194.17,194.13,0.67]
["bitfinex","SOLUSD",1760288399860,5.8677855,194.17,194.12,5.1514527]
["bitfinex","SOLUSD",1760288400067,5.8677855,194.14,194.1,5.15198351]
["bitfinex","SOLUSD",1760288400266,5.8677855,194.15,194.11,0.67]
["bitfinex","SOLUSD",1760288400475,5.8677855,194.17,194.12,0.67]
["bitfinex","SOLUSD",1760288401278,5.8677855,194.16,194.12,0.67]
["bitfinex","SOLUSD",1760288401473,5.8677855,194.14,194.1,12.87995878]
["bitfinex","SOLUSD",1760288401664,5.8677855,194.14,194.1,13.54995878]
["bitfinex","SOLUSD",1760288401866,21.0,194.19,194.11,5.82169143]
["bitfinex","SOLUSD",1760288402055,0.2,194.19,194.12,0.67]
["bitfinex","SOLUSD",1760288402263,0.2,194.19,194.13,5.8677855]
["bitfinex","SOLUSD",1760288402460,0.2,194.19,194.14,0.67]
["bitfinex","SOLUSD",1760288402659,5.8677855,194.16,194.09,5.15224657]
["bitfinex","SOLUSD",1760288402987,5.8677855,194.1,194.05,0.67]
["bitfinex","SOLUSD",1760288403151,5.8677855,194.08,194.01,11.02208626]
["bitfinex","SOLUSD",1760288403354,39.02382032,194.19,194.03,5.15384218]
["bitfinex","SOLUSD",1760288403355,5.8677855,194.06,194.03,5.15384218]
["bitfinex","SOLUSD",1760288403571,5.8677855,194.05,194.03,5.15384218]
["bitfinex","SOLUSD",1760288403786,20.8,194.11,194.03,5.15384218]
["bitfinex","SOLUSD",1760288403977,5.14986095,194.18,194.04,6.5377855]
["bitfinex","SOLUSD",1760288404162,5.8677855,194.12,194.05,0.67]
["bitfinex","SOLUSD",1760288404691,5.8677855,194.1,194.05,0.67]
["bitfinex","SOLUSD",1760288404984,5.8677855,194.06,194.01,5.15437348]
["bitfinex","SOLUSD",1760288405154,5.8677855,194.04,194.01,5.15437348]
["bitfinex","SOLUSD",1760288405353,5.8677855,194.03,193.98,5.15517063]
["bitfinex","SOLUSD",1760288405561,5.8677855,193.99,193.93,0.67]
["bitfinex","SOLUSD",1760288405763,5.8677855,193.95,193.9,0.67]
["bitfinex","SOLUSD",1760288405967,5.8677855,193.99,193.92,5.8677855]
["bitfinex","SOLUSD",1760288406165,5.8677855,194.01,193.93,6.5377855]
["bitfinex","SOLUSD",1760288406461,5.8677855,194.01,193.94,6.5377855]
["bitfinex","SOLUSD",1760288406659,5.8677855,194.0,193.94,0.67]
["bitfinex","SOLUSD",1760288406856,5.8677855,194.0,193.9,18.05029822]
["bitfinex","SOLUSD",1760288406857,5.8677855,193.96,193.9,18.05029822]
["bitfinex","SOLUSD",1760288407075,20.8,194.02,193.9,18.05029822]
["bitfinex","SOLUSD",1760288407272,20.8,194.05,193.91,0.67]
["bitfinex","SOLUSD",1760288407273,5.8677855,194.05,193.91,0.67]
["bitfinex","SOLUSD",1760288407483,26.6677855,194.09,193.99,5.8677855]
["bitfinex","SOLUSD",1760288407683,20.8,194.09,193.95,6.5377855]
["bitfinex","SOLUSD",1760288407886,20.8,194.09,194.0,5.8677855]
["bitfinex","SOLUSD",1760288408079,20.8,194.1,194.0,0.67]
["bitfinex","SOLUSD",1760288408393,20.8,194.05,193.97,6.5377855]
["bitfinex","SOLUSD",1760288408589,5.8677855,194.04,193.93,0.67]
["bitfinex","SOLUSD",1760288408761,20.8,194.05,193.93,6.5377855]
["bitfinex","SOLUSD",1760288408966,20.8,194.14,193.99,5.8677855]
["bitfinex","SOLUSD",1760288409198,5.8677855,194.06,193.94,20.8]
["bitfinex","SOLUSD",1760288409493,5.8677855,194.06,193.95,23.91367361]
["bitfinex","SOLUSD",1760288409668,20.8,194.05,193.97,5.8677855]
["bitfinex","SOLUSD",1760288410265,20.8,194.05,193.98,5.8677855]
["bitfinex","SOLUSD",1760288410483,5.8677855,194.04,193.97,0.67]
["bitfinex","SOLUSD",1760288410698,5.8677855,194.02,193.95,5.15596803]
["bitfinex","SOLUSD",1760288410866,26.6677855,194.04,193.97,5.8677855]
["bitfinex","SOLUSD",1760288411195,5.8677855,194.02,193.95,5.8677855]
["bitfinex","SOLUSD",1760288411501,5.8677855,193.97,193.89,0.77]
["bitfinex","SOLUSD",1760288411686,5.8677855,194.01,193.93,5.8677855]
["bitfinex","SOLUSD",1760288411983,5.15118734,194.13,193.98,5.8677855]
["bitfinex","SOLUSD",1760288412181,5.15118734,194.13,194.02,5.8677855]
["bitfinex","SOLUSD",1760288412380,5.8677855,194.09,194.02,5.8677855]
["bitfinex","SOLUSD",1760288412582,5.8677855,194.09,193.98,0.67]
["bitfinex","SOLUSD",1760288412583,5.8677855,194.08,194.01,5.8677855]
["bitfinex","SOLUSD",1760288412783,5.8677855,194.07,193.98,0.67]
["bitfinex","SOLUSD",1760288412984,5.8677855,194.07,194.0,5.8677855]
["bitfinex","SOLUSD",1760288413186,26.6677855,194.09,194.02,5.8677855]
["bitfinex","SOLUSD",1760288413568,5.8677855,194.08,194.01,11.02215898]
["bitfinex","SOLUSD",1760288414185,26.6677855,194.09,194.02,5.8677855]
["bitfinex","SOLUSD",1760288414375,5.8677855,194.07,194.01,5.15437348]
["bitfinex","SOLUSD",1760288414574,5.8677855,194.02,193.9,25.78646845]
["bitfinex","SOLUSD",1760288414780,20.8,194.06,193.94,5.8677855]
["bitfinex","SOLUSD",1760288415091,23.90075464,194.09,193.95,6.5377855]
["bitfinex","SOLUSD",1760288415266,5.8677855,194.03,193.96,5.8677855]
["bitfinex","SOLUSD",1760288415466,5.8677855,194.04,193.97,5.8677855]
["bitfinex","SOLUSD",1760288415667,5.8677855,193.98,193.92,18.04867986]
["bitfinex","SOLUSD",1760288415976,5.8677855,194.02,193.93,0.67]
["bitfinex","SOLUSD",1760288416176,20.8,194.06,193.93,6.5377855]
["bitfinex","SOLUSD",1760288416177,5.8677855,194.0,193.93,6.5377855]
["bitfinex","SOLUSD",1760288416477,20.8,194.06,193.94,5.8677855]
["bitfinex","SOLUSD",1760288416673,5.8677855,193.98,193.92,18.04867986]
["bitfinex","SOLUSD",1760288416996,5.8677855,193.93,193.84,0.67]
["bitfinex","SOLUSD",1760288417194,5.8677855,193.91,193.84,0.67]
["bitfinex","SOLUSD",1760288417374,5.8677855,193.91,193.82,5.15941221]
["bitfinex","SOLUSD",1760288417569,20.8,193.9,193.8,0.1]
["bitfinex","SOLUSD",1760288417771,20.8,193.89,193.8,0.1]
["bitfinex","SOLUSD",1760288418077,5.8677855,193.81,193.8,0.1]
["bitfinex","SOLUSD",1760288418265,5.15676567,193.92,193.8,0.1]
["bitfinex","SOLUSD",1760288418466,20.8,193.89,193.81,0.67]
["bitfinex","SOLUSD",1760288418668,26.6677855,193.89,193.81,6.5377855]
["bitfinex","SOLUSD",1760288418891,5.8677855,193.87,193.81,0.67]
["bitfinex","SOLUSD",1760288419189,5.8677855,193.87,193.82,5.15942627]
["bitfinex","SOLUSD",1760288419483,5.8677855,193.87,193.82,18.72799194]
["bitfinex","SOLUSD",1760288419686,5.8677855,193.87,193.8,0.1]
["bitfinex","SOLUSD",1760288419687,5.8677855,193.85,193.8,0.1]
["bitfinex","SOLUSD",1760288419890,20.8,193.91,193.8,5.25991171]
["bitfinex","SOLUSD",1760288420073,5.8677855,193.85,193.8,5.25991171]
["bitfinex","SOLUSD",1760288420268,5.8677855,193.81,193.8,0.1]
["bitfinex","SOLUSD",1760288420683,20.8,193.88,193.8,0.1]
["bitfinex","SOLUSD",1760288420883,5.8677855,193.81,193.8,0.1]
["bitfinex","SOLUSD",1760288421672,20.8,193.91,193.8,0.1]
["bitfinex","SOLUSD",1760288421872,5.8677855,193.81,193.8,0.1]
["bitfinex","SOLUSD",1760288422083,20.8,193.84,193.8,0.1]
["bitfinex","SOLUSD",1760288422293,5.8677855,193.83,193.8,5.25984604]
["bitfinex","SOLUSD",1760288422770,5.8677855,193.83,193.8,5.25983299]
["bitfinex","SOLUSD",1760288422972,18.04968495,193.91,193.8,5.92983299]
["bitfinex","SOLUSD",1760288422973,5.15710592,193.91,193.8,5.92983299]
["bitfinex","SOLUSD",1760288423296,5.8677855,193.85,193.8,5.25983299]
["bitfinex","SOLUSD",1760288423498,5.8677855,193.81,193.8,0.1]
["bitfinex","SOLUSD",1760288424174,25.86778549,193.96,193.8,5.25986769]
["bitfinex","SOLUSD",1760288424372,5.8677855,193.86,193.8,5.25986769]
["bitfinex","SOLUSD",1760288424786,5.8677855,193.88,193.81,6.5377855]
["bitfinex","SOLUSD",1760288425096,5.8677855,193.87,193.81,0.67]
["bitfinex","SOLUSD",1760288425290,5.8677855,193.86,193.82,5.15942627]
["bitfinex","SOLUSD",1760288425486,20.8,193.9,193.82,18.05799194]
["bitfinex","SOLUSD",1760288425690,20.8,193.9,193.84,5.8677855]
["bitfinex","SOLUSD",1760288425939,5.8677855,193.93,193.86,5.8677855]
["bitfinex","SOLUSD",1760288426274,5.8677855,193.88,193.82,18.05799194]
["bitfinex","SOLUSD",1760288426476,5.8677855,193.96,193.8,0.1]
["bitfinex","SOLUSD",1760288426477,5.8677855,193.84,193.8,0.1]
["bitfinex","SOLUSD",1760288426671,5.8677855,193.81,193.8,0.1]
["bitfinex","SOLUSD",1760288426876,20.8,193.9,193.8,0.1]
["bitfinex","SOLUSD",1760288427101,5.8677855,193.83,193.8,0.1]
["bitfinex","SOLUSD",1760288427305,5.8677855,193.96,193.8,18.86984102]
["bitfinex","SOLUSD",1760288427513,5.8677855,193.84,193.8,18.15984102]
["bitfinex","SOLUSD",1760288427800,5.8677855,193.89,193.81,0.71]
["bitfinex","SOLUSD",1760288428007,5.8677855,193.96,193.81,0.71]
["bitfinex","SOLUSD",1760288428008,5.8677855,193.88,193.81,6.5777855]
["bitfinex","SOLUSD",1760288428378,5.8677855,193.88,193.8,18.15984102]
["bitfinex","SOLUSD",1760288428379,19.99999999,194.06,193.87,5.8677855]
["bitfinex","SOLUSD",1760288428616,5.8677855,193.93,193.86,5.8677855]
["bitfinex","SOLUSD",1760288428910,28.41010471,194.04,193.88,5.8677855]
["bitfinex","SOLUSD",1760288429106,5.15406996,194.03,193.88,6.5777855]
["bitfinex","SOLUSD",1760288429287,19.69676378,194.07,193.89,23.91925797]
["bitfinex","SOLUSD",1760288429479,20.8,194.04,193.9,0.71]
["bitfinex","SOLUSD",1760288429707,5.8677855,193.97,193.9,0.71]
["bitfinex","SOLUSD",1760288431010,20.8,194.0,193.9,0.71]
["bitfinex","SOLUSD",1760288431319,5.8677855,193.97,193.9,0.71]
["bitfinex","SOLUSD",1760288431520,5.8677855,193.97,193.91,18.04961064]
["bitfinex","SOLUSD",1760288431909,5.8677855,194.0,193.92,6.5777855]
["bitfinex","SOLUSD",1760288432104,5.8677855,194.02,193.94,5.8677855]
["bitfinex","SOLUSD",1760288432316,5.8677855,194.03,193.95,6.5777855]
["bitfinex","SOLUSD",1760288432699,5.8677855,194.03,193.96,0.71]
["bitfinex","SOLUSD",1760288432938,5.14986095,194.18,193.99,5.8677855]
["bitfinex","SOLUSD",1760288433115,5.8677855,194.07,193.99,6.5777855]
["bitfinex","SOLUSD",1760288433462,5.8677855,194.08,193.99,6.5777855]
["bitfinex","SOLUSD",1760288433601,5.15012617,194.17,194.01,18.04030719]
["bitfinex","SOLUSD",1760288433801,5.8677855,194.08,194.01,23.90809269]
["bitfinex","SOLUSD",1760288434020,5.8677855,194.1,194.02,0.71]
["bitfinex","SOLUSD",1760288434232,0.2,194.19,194.07,5.8677855]
["bitfinex","SOLUSD",1760288434428,0.2,194.19,194.08,0.71]
["bitfinex","SOLUSD",1760288434602,5.8677855,194.17,194.08,6.5777855]
["bitfinex","SOLUSD",1760288435533,5.8677855,194.17,194.1,5.8677855]
["bitfinex","SOLUSD",1760288435710,0.2,194.19,194.12,5.8677855]
["bitfinex","SOLUSD",1760288436035,6.0677855,194.19,194.11,18.74101333]
["bitfinex","SOLUSD",1760288436198,6.0677855,194.19,194.11,23.89879883]
["bitfinex","SOLUSD",1760288436403,0.2,194.19,194.12,0.71]
["bitfinex","SOLUSD",1760288436822,0.2,194.19,194.12,6.5777855]
["bitfinex","SOLUSD",1760288437045,0.2,194.19,194.14,5.8677855]
["bitfinex","SOLUSD",1760288437442,0.2,194.19,194.15,0.71]
["bitfinex","SOLUSD",1760288437641,0.2,194.19,194.17,5.15012617]
["bitfinex","SOLUSD",1760288438018,0.2,194.21,194.18,6.5777855]
["bitfinex","SOLUSD",1760288438520,0.2,194.21,194.19,0.71]
["bitfinex","SOLUSD",1760288438747,0.2,194.21,194.2,0.71]
["bitfinex","SOLUSD",1760288439430,0.2,194.21,194.17,24.60322711]
["bitfinex","SOLUSD",1760288439743,0.2,194.21,194.19,5.14959575]
["bitfinex","SOLUSD",1760288440234,0.2,194.21,194.2,0.71]
["bitfinex","SOLUSD",1760288441409,1e-08,194.21,194.2,0.71]
["bitfinex","SOLUSD",1760288441629,1e-08,194.22,194.21,5.14906544]
["bitfinex","SOLUSD",1760288441932,1e-08,194.22,194.21,5.85906544]
["bitfinex","SOLUSD",1760288443138,1e-08,194.22,194.15,0.71]
["bitfinex","SOLUSD",1760288443515,5.8677855,194.2,194.15,0.71]
["bitfinex","SOLUSD",1760288443709,1e-08,194.22,194.15,0.71]
["bitfinex","SOLUSD",1760288443710,1e-08,194.22,194.16,0.71]
["bitfinex","SOLUSD",1760288444039,1e-08,194.22,194.19,5.8677855]
["bitfinex","SOLUSD",1760288444241,1e-08,194.22,194.21,5.8677855]
["bitfinex","SOLUSD",1760288444619,1e-08,194.22,194.21,6.5777855]
["bitfinex","SOLUSD",1760288444823,0.2,194.3,194.21,6.5777855]
["bitfinex","SOLUSD",1760288445021,0.2,194.3,194.27,5.8677855]
["bitfinex","SOLUSD",1760288445418,0.2,194.32,194.29,5.8677855]
["bitfinex","SOLUSD",1760288445618,0.2,194.32,194.3,0.71]
["bitfinex","SOLUSD",1760288445934,0.2,194.32,194.3,5.85668039]
["bitfinex","SOLUSD",1760288446137,1e-08,194.31,194.3,5.14668039]
["bitfinex","SOLUSD",1760288447935,1e-08,194.31,194.3,0.71]
["bitfinex","SOLUSD",1760288448814,0.2,194.33,194.3,9.43654493]
["bitfinex","SOLUSD",1760288449129,1e-08,194.34,194.31,30.23654493]
["bitfinex","SOLUSD",1760288449653,1e-08,194.36,194.33,8.72654493]
["bitfinex","SOLUSD",1760288449821,1e-08,194.36,194.32,0.71]
["bitfinex","SOLUSD",1760288450025,1e-08,194.36,194.35,5.14535631]
["bitfinex","SOLUSD",1760288450418,0.2,194.41,194.35,18.71874709]
["bitfinex","SOLUSD",1760288450736,0.2,194.41,194.36,0.71]
["bitfinex","SOLUSD",1760288450938,0.2,194.41,194.37,9.43654493]
["bitfinex","SOLUSD",1760288451138,1e-08,194.38,194.37,9.43654493]
["bitfinex","SOLUSD",1760288452147,1e-08,194.38,194.37,5.14482687]
["bitfinex","SOLUSD",1760288452958,1e-08,194.38,194.22,19.99999999]
["bitfinex","SOLUSD",1760288452959,8.72654494,194.38,194.29,0.71]
["bitfinex","SOLUSD",1760288453139,8.72654494,194.38,194.3,8.72654493]
["bitfinex","SOLUSD",1760288453327,8.72654493,194.36,194.29,18.72416122]
["bitfinex","SOLUSD",1760288453521,1e-08,194.38,194.29,18.72416122]
["bitfinex","SOLUSD",1760288453749,8.72654494,194.38,194.3,9.43654493]
["bitfinex","SOLUSD",1760288453934,8.72654494,194.38,194.31,18.01245432]
["bitfinex","SOLUSD",1760288454345,1e-08,194.38,194.31,18.01245432]
["bitfinex","SOLUSD",1760288454631,1e-08,194.38,194.34,8.72654493]
["bitfinex","SOLUSD",1760288454928,1e-08,194.38,194.36,8.72654493]
["bitfinex","SOLUSD",1760288455433,1e-08,194.38,194.37,0.71]
["bitfinex","SOLUSD",1760288455637,1e-08,194.38,194.34,20.8]
["bitfinex","SOLUSD",1760288455858,1e-08,194.38,194.32,0.71]
["bitfinex","SOLUSD",1760288456034,8.72654493,194.37,194.34,5.14562107]
["bitfinex","SOLUSD",1760288456553,1e-08,194.38,194.34,5.86562107]
["bitfinex","SOLUSD",1760288456764,8.92654494,194.38,194.34,5.14562107]
["bitfinex","SOLUSD",1760288456930,8.72654493,194.35,194.34,5.14562107]
["bitfinex","SOLUSD",1760288457140,8.72654493,194.35,194.32,5.14615067]
["bitfinex","SOLUSD",1760288457333,20.80000001,194.38,194.32,5.14615067]
["bitfinex","SOLUSD",1760288457557,8.72654493,194.35,194.32,18.01152736]
["bitfinex","SOLUSD",1760288457836,8.72654493,194.37,194.32,18.73152736]
["bitfinex","SOLUSD",1760288458030,1e-08,194.38,194.33,0.72]
["bitfinex","SOLUSD",1760288458231,1e-08,194.38,194.35,8.72654493]
["bitfinex","SOLUSD",1760288458429,1e-08,194.38,194.34,9.44654493]
["bitfinex","SOLUSD",1760288458844,1e-08,194.38,194.35,0.72]
["bitfinex","SOLUSD",1760288459351,1e-08,194.38,194.32,27.45807229]
["bitfinex","SOLUSD",1760288459773,1e-08,194.38,194.32,5.86608029]
["bitfinex","SOLUSD",1760288459969,8.72654493,194.37,194.32,5.14608029]
["bitfinex","SOLUSD",1760288460149,0.2,194.37,194.31,5.14641552]
["bitfinex","SOLUSD",1760288460349,8.72654493,194.37,194.31,18.73245432]
["bitfinex","SOLUSD",1760288460868,8.72654493,194.35,194.31,5.14641552]
["bitfinex","SOLUSD",1760288461059,8.72654493,194.35,194.31,18.73245432]
["bitfinex","SOLUSD",1760288461373,8.72654493,194.33,194.31,18.01245432]
["bitfinex","SOLUSD",1760288461880,8.72654493,194.33,194.21,25.7452192]
["bitfinex","SOLUSD",1760288461881,0.2,194.32,194.22,0.72]
["bitfinex","SOLUSD",1760288462060,8.72654493,194.28,194.22,0.72]
["bitfinex","SOLUSD",1760288462269,8.72654493,194.24,194.22,5.14880032]
["bitfinex","SOLUSD",1760288462463,8.72654493,194.24,194.22,5.86880032]
["bitfinex","SOLUSD",1760288462849,8.72654493,194.24,194.19,5.14959575]
["bitfinex","SOLUSD",1760288463050,8.72654493,194.26,194.2,0.72]
["bitfinex","SOLUSD",1760288463276,0.2,194.29,194.2,0.72]
["bitfinex","SOLUSD",1760288463504,8.72654493,194.24,194.19,18.02358514]
["bitfinex","SOLUSD",1760288463654,8.72654493,194.22,194.19,5.14959575]
["bitfinex","SOLUSD",1760288464049,20.8,194.28,194.17,5.15012617]
["bitfinex","SOLUSD",1760288464248,8.72654493,194.18,193.98,19.99999999]
["bitfinex","SOLUSD",1760288464466,8.72654493,194.18,193.9,0.42351959]
["bitfinex","SOLUSD",1760288464467,8.72654493,194.1,194.06,0.72]
["bitfinex","SOLUSD",1760288464681,8.72654493,194.09,194.06,0.72]
["bitfinex","SOLUSD",1760288464991,21.0,194.16,194.07,0.72]
["bitfinex","SOLUSD",1760288465151,8.72654493,194.1,194.07,0.72]
["bitfinex","SOLUSD",1760288465352,21.0,194.16,194.04,0.72]
["bitfinex","SOLUSD",1760288465353,8.72654493,194.08,194.04,0.72]
["bitfinex","SOLUSD",1760288465548,8.72654493,194.05,194.0,0.72]
["bitfinex","SOLUSD",1760288465779,8.72654493,194.05,193.99,18.04216712]
["bitfinex","SOLUSD",1760288465951,20.8,194.11,194.03,8.72654493]
["bitfinex","SOLUSD",1760288466157,0.2,194.14,194.08,8.72654493]
["bitfinex","SOLUSD",1760288466158,8.72654493,194.14,194.08,8.72654493]
["bitfinex","SOLUSD",1760288466454,8.72654493,194.09,193.96,5.1557022]
["bitfinex","SOLUSD",1760288466655,8.72654493,194.08,194.02,8.72654493]
["bitfinex","SOLUSD",1760288466871,0.2,194.13,194.0,0.72]
["bitfinex","SOLUSD",1760288467078,0.2,194.18,194.09,8.72654493]
["bitfinex","SOLUSD",1760288467287,0.2,194.17,194.03,21.52]
["bitfinex","SOLUSD",1760288467579,8.72654493,194.1,194.03,30.24654493]
["bitfinex","SOLUSD",1760288467781,8.72654493,194.07,194.0,8.72654493]
["bitfinex","SOLUSD",1760288467960,8.72654493,194.08,194.01,8.72654493]
["bitfinex","SOLUSD",1760288468275,20.8,194.14,194.06,8.72654493]
["bitfinex","SOLUSD",1760288468484,8.72654493,194.12,194.05,0.72]
["bitfinex","SOLUSD",1760288468778,8.72654493,194.12,194.06,8.72654493]
["bitfinex","SOLUSD",1760288469283,0.2,194.18,194.09,8.72654493]
["bitfinex","SOLUSD",1760288469473,8.72654493,194.12,194.04,38.83751803]
["bitfinex","SOLUSD",1760288469673,8.72654493,194.08,194.04,5.15357658]
["bitfinex","SOLUSD",1760288469981,8.72654493,194.05,193.97,12.88815232]
["bitfinex","SOLUSD",1760288470193,8.72654493,194.02,193.97,12.88815232]
["bitfinex","SOLUSD",1760288470362,8.72654493,194.02,193.96,0.72]
["bitfinex","SOLUSD",1760288470761,8.72654493,194.0,193.94,0.1]
["bitfinex","SOLUSD",1760288470962,8.72654493,194.02,193.99,5.35479085]
["bitfinex","SOLUSD",1760288471264,8.72654493,194.03,193.99,5.35479085]
["bitfinex","SOLUSD",1760288471669,8.72654493,194.03,193.99,0.2]
["bitfinex","SOLUSD",1760288471877,8.72654493,194.01,193.99,0.2]
["bitfinex","SOLUSD",1760288472079,8.72654493,194.01,193.99,5.3548695]
["bitfinex","SOLUSD",1760288472684,0.2,194.08,193.99,5.3548695]
["bitfinex","SOLUSD",1760288472872,8.72654493,194.04,193.99,18.24213173]
["bitfinex","SOLUSD",1760288473068,8.72654493,194.04,193.99,5.3548695]
["bitfinex","SOLUSD",1760288473069,8.72654493,194.0,193.99,5.3548695]
["bitfinex","SOLUSD",1760288473286,8.92654493,194.0,193.99,0.2]
["bitfinex","SOLUSD",1760288474689,29.02654493,194.0,193.99,0.2]
["bitfinex","SOLUSD",1760288475187,29.52654493,194.0,193.99,0.2]
["bitfinex","SOLUSD",1760288476066,8.72654493,194.0,193.99,0.2]
["bitfinex","SOLUSD",1760288476467,8.92654493,194.0,193.99,0.2]
["bitfinex","SOLUSD",1760288476774,34.8811841,194.0,193.99,0.1]
["bitfinex","SOLUSD",1760288476960,14.0811841,194.0,193.99,0.1]
["bitfinex","SOLUSD",1760288477167,20.8,193.97,193.94,0.1]
["bitfinex","SOLUSD",1760288477387,17.45308986,193.95,193.94,0.1]
["bitfinex","SOLUSD",1760288477567,8.72654493,193.95,193.94,0.1]
["bitfinex","SOLUSD",1760288478088,17.55308986,193.95,193.94,0.1]
["bitfinex","SOLUSD",1760288478380,22.70905789,193.95,193.94,0.1]
["bitfinex","SOLUSD",1760288478979,8.82654493,193.95,193.94,0.1]
["bitfinex","SOLUSD",1760288479174,20.8,193.92,193.82,0.72]
["bitfinex","SOLUSD",1760288479374,8.72654493,193.86,193.82,0.72]
["bitfinex","SOLUSD",1760288479592,8.72654493,193.86,193.83,5.15913675]
["bitfinex","SOLUSD",1760288480269,8.72654493,193.86,193.83,5.87913675]
["bitfinex","SOLUSD",1760288480467,0.1,193.93,193.83,5.15913675]
["bitfinex","SOLUSD",1760288480678,8.72654493,193.89,193.84,0.72]
["bitfinex","SOLUSD",1760288481278,8.72654493,193.94,193.85,8.72654493]
["bitfinex","SOLUSD",1760288481487,8.72654493,193.94,193.86,0.72]
["bitfinex","SOLUSD",1760288481669,19.99999999,194.06,193.86,0.72]
["bitfinex","SOLUSD",1760288481670,5.25383885,194.04,193.9,8.72654493]
["bitfinex","SOLUSD",1760288481972,8.72654493,194.0,193.91,9.44654493]
["bitfinex","SOLUSD",1760288482290,8.72654493,193.94,193.91,0.72]
["bitfinex","SOLUSD",1760288482601,5.15341786,194.05,193.93,18.04774917]
["bitfinex","SOLUSD",1760288482771,8.72654493,194.01,193.94,0.72]
["bitfinex","SOLUSD",1760288483093,8.72654493,194.01,193.94,9.44654493]
["bitfinex","SOLUSD",1760288483295,8.72654493,194.01,193.95,0.72]
["bitfinex","SOLUSD",1760288483674,8.72654493,193.97,193.93,18.04774917]
["bitfinex","SOLUSD",1760288484004,5.15305711,194.06,193.8,0.1]
["bitfinex","SOLUSD",1760288484005,8.72654493,193.95,193.8,0.1]
["bitfinex","SOLUSD",1760288484168,8.72654493,193.95,193.86,8.72654493]
["bitfinex","SOLUSD",1760288484369,8.72654493,193.95,193.88,8.72654493]
["bitfinex","SOLUSD",1760288484588,8.72654493,193.95,193.9,5.15729757]
["bitfinex","SOLUSD",1760288484767,8.72654493,193.95,193.91,0.72]
["bitfinex","SOLUSD",1760288484971,5.25251442,194.08,193.94,8.72654493]
["bitfinex","SOLUSD",1760288485169,8.72654493,194.02,193.95,0.72]
["bitfinex","SOLUSD",1760288485365,8.72654493,194.0,193.9,43.83702939]
["bitfinex","SOLUSD",1760288485571,8.72654493,193.97,193.91,0.72]
["bitfinex","SOLUSD",1760288485873,8.72654493,193.93,193.9,18.05054151]
["bitfinex","SOLUSD",1760288486182,8.72654493,193.93,193.9,5.87729757]
["bitfinex","SOLUSD",1760288486502,8.72654493,193.91,193.88,5.15757277]
["bitfinex","SOLUSD",1760288486699,8.72654493,193.89,193.81,18.05892368]
["bitfinex","SOLUSD",1760288486996,8.72654493,193.89,193.82,0.66]
["bitfinex","SOLUSD",1760288487199,8.72654493,193.91,193.82,9.38654493]
["bitfinex","SOLUSD",1760288487372,8.72654493,193.91,193.83,0.66]
["bitfinex","SOLUSD",1760288487567,8.72654493,193.89,193.83,0.66]
["bitfinex","SOLUSD",1760288487881,8.72654493,193.89,193.84,20.8]
["bitfinex","SOLUSD",1760288488078,8.72654493,193.89,193.85,0.66]
["bitfinex","SOLUSD",1760288488393,0.1,193.97,193.86,0.66]
["bitfinex","SOLUSD",1760288488694,8.72654493,193.9,193.87,18.0533347]
["bitfinex","SOLUSD",1760288488870,8.72654493,193.9,193.87,5.15809563]
["bitfinex","SOLUSD",1760288489070,26.05572803,193.96,193.87,5.15809563]
["bitfinex","SOLUSD",1760288489071,8.72654493,193.88,193.87,5.15809563]
["bitfinex","SOLUSD",1760288489498,8.72654493,193.88,193.86,5.15835021]
["bitfinex","SOLUSD",1760288490806,8.72654493,193.9,193.88,5.15782958]
["bitfinex","SOLUSD",1760288491009,8.72654493,193.9,193.88,5.81782958]
["bitfinex","SOLUSD",1760288491195,8.72654493,193.92,193.88,5.15782958]
["bitfinex","SOLUSD",1760288491392,8.72654493,193.9,193.86,5.15818785]
["bitfinex","SOLUSD",1760288491705,20.9,193.92,193.84,12.89723483]
["bitfinex","SOLUSD",1760288491910,8.72654493,193.89,193.85,0.66]
["bitfinex","SOLUSD",1760288492322,8.72654493,193.89,193.86,0.66]
["bitfinex","SOLUSD",1760288492491,8.72654493,193.87,193.83,5.15916008]
["bitfinex","SOLUSD",1760288492691,8.72654493,193.85,193.81,18.71861568]
["bitfinex","SOLUSD",1760288492911,8.72654493,193.85,193.82,0.66]
["bitfinex","SOLUSD",1760288493115,8.72654493,193.87,193.83,0.66]
["bitfinex","SOLUSD",1760288493413,0.1,193.96,193.83,0.66]
["bitfinex","SOLUSD",1760288493586,8.72654493,193.9,193.83,0.66]
["bitfinex","SOLUSD",1760288493789,0.1,194.0,193.85,20.8]
["bitfinex","SOLUSD",1760288494094,19.99999999,194.06,193.83,0.66]
["bitfinex","SOLUSD",1760288494095,0.1,193.99,193.86,21.46]
["bitfinex","SOLUSD",1760288494295,8.72654493,193.96,193.87,9.38654493]
["bitfinex","SOLUSD",1760288494510,8.72654493,193.98,193.89,8.72654493]
["bitfinex","SOLUSD",1760288494815,8.72654493,193.98,193.9,18.71054151]
["bitfinex","SOLUSD",1760288494985,8.72654493,193.98,193.91,0.66]
["bitfinex","SOLUSD",1760288495795,8.72654493,193.98,193.9,52.56357432]
["bitfinex","SOLUSD",1760288495796,8.72654493,193.92,193.9,18.05054151]
["bitfinex","SOLUSD",1760288496393,8.72654493,193.94,193.91,0.66]
["bitfinex","SOLUSD",1760288496808,8.72654493,193.94,193.92,5.15676567]
["bitfinex","SOLUSD",1760288497006,8.72654493,193.93,193.88,5.15782958]
["bitfinex","SOLUSD",1760288497224,8.72654493,193.89,193.83,0.66]
["bitfinex","SOLUSD",1760288497512,8.72654493,193.88,193.83,0.66]
["bitfinex","SOLUSD",1760288497714,8.72654493,193.9,193.84,0.66]
["bitfinex","SOLUSD",1760288497927,0.1,194.0,193.87,29.52654493]
["bitfinex","SOLUSD",1760288498225,0.1,194.04,193.88,0.66]
["bitfinex","SOLUSD",1760288498400,0.1,194.04,193.9,8.72654493]
["bitfinex","SOLUSD",1760288498586,8.72654493,194.0,193.92,8.72654493]
["bitfinex","SOLUSD",1760288498792,8.72654493,194.01,193.93,18.70774917]
["bitfinex","SOLUSD",1760288498995,8.72654493,193.97,193.93,18.04774917]
["bitfinex","SOLUSD",1760288499193,8.72654493,193.97,193.93,5.81649976]
["bitfinex","SOLUSD",1760288499405,8.72654493,193.95,193.93,5.15649976]
["bitfinex","SOLUSD",1760288499888,20.8,194.03,193.93,18.70774917]
["bitfinex","SOLUSD",1760288500205,8.72654493,193.95,193.93,5.15649976]
["bitfinex","SOLUSD",1760288501040,8.72654493,193.97,193.92,12.89180275]
["bitfinex","SOLUSD",1760288501618,8.72654493,193.97,193.93,0.66]
["bitfinex","SOLUSD",1760288502114,8.72654493,193.95,193.9,5.15729757]
["bitfinex","SOLUSD",1760288502303,8.72654493,193.92,193.9,5.15729757]
["bitfinex","SOLUSD",1760288502997,8.72654493,193.94,193.91,0.66]
["bitfinex","SOLUSD",1760288503196,8.72654493,193.94,193.89,12.89363856]
["bitfinex","SOLUSD",1760288503695,20.8,193.98,193.9,0.66]
["bitfinex","SOLUSD",1760288503894,8.72654493,193.97,193.9,0.66]
["bitfinex","SOLUSD",1760288504614,20.8,194.02,193.9,9.38654493]
["bitfinex","SOLUSD",1760288504830,0.1,194.06,193.92,8.72654493]
["bitfinex","SOLUSD",1760288505019,8.72654493,194.03,193.95,18.04588811]
["bitfinex","SOLUSD",1760288505223,8.72654493,194.03,193.96,0.66]
["bitfinex","SOLUSD",1760288505430,8.72654493,194.01,193.96,0.66]
["bitfinex","SOLUSD",1760288505626,0.1,194.06,193.97,0.66]
["bitfinex","SOLUSD",1760288505627,8.72654493,194.04,193.97,0.66]
["bitfinex","SOLUSD",1760288506212,8.72654493,194.03,193.95,18.04588811]
["bitfinex","SOLUSD",1760288506545,8.72654493,194.01,193.97,0.66]
["bitfinex","SOLUSD",1760288506709,8.72654493,194.1,193.95,18.04588811]
["bitfinex","SOLUSD",1760288506710,8.72654493,193.99,193.95,18.04588811]
["bitfinex","SOLUSD",1760288506910,8.72654493,193.99,193.95,5.81596803]
["bitfinex","SOLUSD",1760288507124,8.72654493,193.97,193.95,5.15596803]
["bitfinex","SOLUSD",1760288507739,5.25411032,194.02,193.95,5.15596803]
["bitfinex","SOLUSD",1760288507934,8.72654493,193.98,193.93,5.15649976]
["bitfinex","SOLUSD",1760288508237,8.72654493,193.98,193.93,5.81649976]
["bitfinex","SOLUSD",1760288508446,8.72654493,193.98,193.93,18.70774917]
["bitfinex","SOLUSD",1760288508733,20.9,194.02,193.94,0.66]
["bitfinex","SOLUSD",1760288508734,8.72654493,194.02,193.94,0.66]
["bitfinex","SOLUSD",1760288509152,8.72654493,193.98,193.95,5.15596803]
["bitfinex","SOLUSD",1760288509321,8.72654493,193.96,193.92,5.15676567]
["bitfinex","SOLUSD",1760288509640,8.72654493,193.94,193.89,0.66]
["bitfinex","SOLUSD",1760288509943,20.8,193.99,193.8,0.1]
["bitfinex","SOLUSD",1760288509944,8.72654493,193.9,193.86,0.66]
["bitfinex","SOLUSD",1760288510134,0.1,194.02,193.83,5.15916008]
["bitfinex","SOLUSD",1760288510135,8.72654493,193.88,193.83,5.15916008]
["bitfinex","SOLUSD",1760288510316,8.72654493,193.88,193.84,0.66]
["bitfinex","SOLUSD",1760288510635,5.87662456,193.88,193.83,5.15916008]
["bitfinex","SOLUSD",1760288510933,5.87662456,193.88,193.84,0.66]
["bitfinex","SOLUSD",1760288511113,5.87662456,193.88,193.85,5.1586278]
["bitfinex","SOLUSD",1760288511315,33.69009677,193.95,193.84,5.15875722]
["bitfinex","SOLUSD",1760288511316,5.87662456,193.86,193.84,5.15875722]
["bitfinex","SOLUSD",1760288511739,5.87662456,193.86,193.81,5.15969248]
["bitfinex","SOLUSD",1760288511927,5.87662456,193.86,193.82,0.66]
["bitfinex","SOLUSD",1760288512515,5.87662456,193.88,193.83,0.66]
["bitfinex","SOLUSD",1760288512919,5.87662456,193.88,193.84,0.66]
["bitfinex","SOLUSD",1760288513129,5.87662456,193.9,193.86,5.1583617]
["bitfinex","SOLUSD",1760288513337,5.87662456,193.88,193.86,5.1583617]
["bitfinex","SOLUSD",1760288513640,5.87662456,193.88,193.84,5.15862913]
["bitfinex","SOLUSD",1760288514635,5.87662456,193.88,193.82,18.05753069]
["bitfinex","SOLUSD",1760288514838,5.87662456,193.88,193.84,0.66]
["bitfinex","SOLUSD",1760288515238,5.87662456,193.86,193.84,0.66]
["bitfinex","SOLUSD",1760288515425,5.87662456,193.86,193.82,5.15942627]
["bitfinex","SOLUSD",1760288515618,5.87662456,193.84,193.82,5.15942627]
["bitfinex","SOLUSD",1760288516143,5.87662456,193.88,193.83,0.66]
["bitfinex","SOLUSD",1760288516328,5.87662456,193.88,193.84,0.66]
["bitfinex","SOLUSD",1760288516535,19.99999999,194.0,193.84,0.66]
["bitfinex","SOLUSD",1760288516536,0.1,193.98,193.87,5.87662456]
["bitfinex","SOLUSD",1760288516718,5.87662456,193.94,193.89,5.15756356]
["bitfinex","SOLUSD",1760288516923,5.87662456,193.95,193.9,0.67]
["bitfinex","SOLUSD",1760288518724,5.87662456,193.95,193.91,5.15703161]
["bitfinex","SOLUSD",1760288519522,5.87662456,193.93,193.87,5.15809563]
["bitfinex","SOLUSD",1760288519721,5.87662456,193.91,193.87,5.15809563]
["bitfinex","SOLUSD",1760288519940,5.87662456,193.92,193.88,0.67]
["bitfinex","SOLUSD",1760288520437,5.87662456,193.9,193.81,5.82969248]
["bitfinex","SOLUSD",1760288520641,0.1,193.9,193.81,5.15969248]
["bitfinex","SOLUSD",1760288520924,5.87662456,193.84,193.81,18.05892368]
["bitfinex","SOLUSD",1760288521121,5.87662456,193.84,193.81,18.72892368]
["bitfinex","SOLUSD",1760288521428,5.15698092,193.92,193.82,0.67]
["bitfinex","SOLUSD",1760288521633,5.87662456,193.84,193.81,5.15969248]
["bitfinex","SOLUSD",1760288521832,5.87662456,193.82,193.8,0.1]
["bitfinex","SOLUSD",1760288522442,5.97662456,193.82,193.8,0.1]
["bitfinex","SOLUSD",1760288522624,0.1,193.81,193.77,0.1]
["bitfinex","SOLUSD",1760288522949,5.87662456,193.78,193.77,0.1]
["bitfinex","SOLUSD",1760288523324,18.05985552,193.8,193.77,0.1]
["bitfinex","SOLUSD",1760288523521,5.87662456,193.78,193.77,0.1]
["bitfinex","SOLUSD",1760288523749,5.15782958,193.88,193.77,0.1]
["bitfinex","SOLUSD",1760288524043,5.87662456,193.83,193.78,0.67]
["bitfinex","SOLUSD",1760288524249,5.87662456,193.81,193.77,18.1626412]
["bitfinex","SOLUSD",1760288524429,20.8,193.9,193.78,0.67]
["bitfinex","SOLUSD",1760288524741,19.99999999,194.05,193.8,18.05985552]
["bitfinex","SOLUSD",1760288524967,5.15490489,193.99,193.83,5.87662456]
["bitfinex","SOLUSD",1760288525130,5.87662456,193.94,193.85,5.87662456]
["bitfinex","SOLUSD",1760288525326,25.76541158,194.06,193.86,0.67]
["bitfinex","SOLUSD",1760288525532,11.02902152,194.09,193.92,20.8]
["bitfinex","SOLUSD",1760288525744,5.87662456,193.99,193.93,0.67]
["bitfinex","SOLUSD",1760288526325,5.87662456,193.99,193.93,21.47]
["bitfinex","SOLUSD",1760288526555,5.15198236,194.11,193.96,5.87662456]
["bitfinex","SOLUSD",1760288526849,5.87662456,194.09,194.0,5.87662456]
["bitfinex","SOLUSD",1760288527145,5.87662456,194.11,194.02,5.87662456]
["bitfinex","SOLUSD",1760288527320,5.87662456,194.11,194.03,0.67]
["bitfinex","SOLUSD",1760288527521,0.1,194.14,194.08,5.87662456]
["bitfinex","SOLUSD",1760288527740,0.1,194.14,194.09,0.67]
["bitfinex","SOLUSD",1760288527929,0.1,194.14,194.1,0.67]
["bitfinex","SOLUSD",1760288528152,5.97662456,194.14,194.06,5.87662456]
["bitfinex","SOLUSD",1760288528335,5.87662456,194.1,194.07,0.67]
["bitfinex","SOLUSD",1760288528538,5.87662456,194.1,194.04,5.87662456]
["bitfinex","SOLUSD",1760288528740,0.1,194.14,194.08,11.69894248]
["bitfinex","SOLUSD",1760288528945,0.1,194.14,194.09,0.67]
["bitfinex","SOLUSD",1760288529244,0.1,194.14,194.1,0.67]
["bitfinex","SOLUSD",1760288529425,0.1,194.14,194.11,0.67]
["bitfinex","SOLUSD",1760288529627,0.1,194.14,194.12,0.67]
["bitfinex","SOLUSD",1760288530123,5.87662456,194.13,194.08,0.67]
["bitfinex","SOLUSD",1760288530331,5.87662456,194.13,194.09,0.67]
["bitfinex","SOLUSD",1760288530638,5.87662456,194.13,194.1,0.67]
["bitfinex","SOLUSD",1760288530840,0.1,194.14,194.1,0.67]
["bitfinex","SOLUSD",1760288531028,0.1,194.14,194.08,25.95249495]
["bitfinex","SOLUSD",1760288531355,5.87662456,194.12,194.06,0.67]
["bitfinex","SOLUSD",1760288531644,0.1,194.14,194.02,0.67]
["bitfinex","SOLUSD",1760288531645,5.87662456,194.08,194.02,0.67]
["bitfinex","SOLUSD",1760288532027,18.12831045,194.14,194.03,20.8]
["bitfinex","SOLUSD",1760288532226,5.87662456,194.09,194.03,20.8]
["bitfinex","SOLUSD",1760288532423,20.8,194.11,194.02,0.67]
["bitfinex","SOLUSD",1760288532623,5.87662456,194.05,194.02,0.67]
["bitfinex","SOLUSD",1760288533049,5.87662456,194.05,193.98,0.67]
["bitfinex","SOLUSD",1760288533252,5.15344901,194.05,193.95,0.67]
["bitfinex","SOLUSD",1760288533450,5.87662456,194.01,193.95,0.67]
["bitfinex","SOLUSD",1760288533651,5.15344901,194.05,193.96,20.8]
["bitfinex","SOLUSD",1760288533860,5.87662456,194.03,193.97,0.67]
["bitfinex","SOLUSD",1760288534358,5.87662456,194.08,194.0,5.87662456]
["bitfinex","SOLUSD",1760288534569,5.87662456,194.08,194.01,0.67]
["bitfinex","SOLUSD",1760288534940,5.87662456,194.08,194.02,5.15410782]
["bitfinex","SOLUSD",1760288535244,5.87662456,194.06,194.01,5.82436207]
["bitfinex","SOLUSD",1760288535460,5.87662456,194.04,193.99,5.15475141]
["bitfinex","SOLUSD",1760288535661,5.87662456,194.04,194.0,0.67]
["bitfinex","SOLUSD",1760288535834,5.15252753,194.08,194.01,0.67]
["bitfinex","SOLUSD",1760288536347,18.03287134,194.09,193.99,5.15475141]
["bitfinex","SOLUSD",1760288536547,5.15224895,194.09,193.99,18.04201364]
["bitfinex","SOLUSD",1760288536861,5.87662456,194.07,194.0,6.54662456]
["bitfinex","SOLUSD",1760288537058,5.87662456,194.07,194.01,5.15437348]
["bitfinex","SOLUSD",1760288537267,5.87662456,194.07,194.01,5.82437348]
["bitfinex","SOLUSD",1760288537764,0.1,194.14,194.02,6.54662456]
["bitfinex","SOLUSD",1760288537960,0.1,194.14,194.05,5.87662456]
["bitfinex","SOLUSD",1760288538163,5.97662456,194.14,194.07,5.87662456]
["bitfinex","SOLUSD",1760288538335,0.1,194.14,194.09,5.87662456]
["bitfinex","SOLUSD",1760288538544,0.1,194.14,194.1,0.67]
["bitfinex","SOLUSD",1760288538754,5.87662456,194.13,194.06,0.67]
["bitfinex","SOLUSD",1760288538936,5.87662456,194.08,194.03,0.67]
["bitfinex","SOLUSD",1760288539137,5.87662456,194.06,194.01,0.67]
["bitfinex","SOLUSD",1760288539345,5.87662456,194.06,194.02,0.67]
["bitfinex","SOLUSD",1760288539543,5.15139273,194.13,194.02,0.67]
["bitfinex","SOLUSD",1760288539544,5.87662456,194.08,194.03,0.67]
["bitfinex","SOLUSD",1760288539865,5.87662456,194.08,194.04,0.67]
["bitfinex","SOLUSD",1760288540172,5.15139273,194.13,194.05,0.67]
["bitfinex","SOLUSD",1760288540354,5.87662456,194.08,194.05,0.67]
["bitfinex","SOLUSD",1760288540665,5.87662456,194.11,194.06,0.67]
["bitfinex","SOLUSD",1760288540961,0.1,194.14,194.07,0.67]
["bitfinex","SOLUSD",1760288541271,0.1,194.14,194.08,5.87662456]
["bitfinex","SOLUSD",1760288541440,0.1,194.14,194.1,5.87662456]
["bitfinex","SOLUSD",1760288541762,0.1,194.14,194.12,5.87662456]
["bitfinex","SOLUSD",1760288541956,0.1,194.14,194.13,0.67]
["bitfinex","SOLUSD",1760288542158,0.1,194.14,194.13,5.82118734]
["bitfinex","SOLUSD",1760288542464,5.97662456,194.14,194.07,20.8]
["bitfinex","SOLUSD",1760288542668,0.1,194.14,194.08,21.47]
["bitfinex","SOLUSD",1760288542866,5.87662456,194.13,194.08,21.47]
["bitfinex","SOLUSD",1760288543041,5.87662456,194.13,194.05,5.87662456]
["bitfinex","SOLUSD",1760288543371,5.87662456,194.09,194.04,18.70751803]
["bitfinex","SOLUSD",1760288543573,0.1,194.14,194.06,5.87662456]
["bitfinex","SOLUSD",1760288543741,5.97662456,194.14,194.05,0.67]
["bitfinex","SOLUSD",1760288544067,5.97662456,194.14,194.07,5.87662456]
["bitfinex","SOLUSD",1760288544263,0.1,194.14,194.08,24.58042504]
["bitfinex","SOLUSD",1760288544464,0.1,194.14,194.12,5.87662456]
["bitfinex","SOLUSD",1760288544842,0.1,194.2,194.14,5.87662456]
["bitfinex","SOLUSD",1760288545062,0.1,194.2,194.13,0.67]
["bitfinex","SOLUSD",1760288545270,0.1,194.2,194.13,6.54662456]
["bitfinex","SOLUSD",1760288545442,0.1,194.2,194.14,6.54662456]
["bitfinex","SOLUSD",1760288545858,5.97662456,194.2,194.14,0.67]
["bitfinex","SOLUSD",1760288546254,5.97662456,194.2,194.15,5.1506567]
["bitfinex","SOLUSD",1760288546448,5.87662456,194.18,194.11,5.87662456]
["bitfinex","SOLUSD",1760288546647,0.1,194.2,194.13,5.87662456]
["bitfinex","SOLUSD",1760288546845,5.97662456,194.2,194.13,18.75459293]
["bitfinex","SOLUSD",1760288547051,5.97662456,194.2,194.14,0.67]
["bitfinex","SOLUSD",1760288547655,0.1,194.2,194.14,6.54662456]
["bitfinex","SOLUSD",1760288547850,0.1,194.2,194.17,5.87662456]
["bitfinex","SOLUSD",1760288548173,0.1,194.2,194.19,11.02622031]
["bitfinex","SOLUSD",1760288548357,5.87662456,194.29,194.19,11.02622031]
["bitfinex","SOLUSD",1760288548552,5.87662456,194.29,194.22,5.87662456]
["bitfinex","SOLUSD",1760288548747,0.1,194.32,194.22,5.87662456]
["bitfinex","SOLUSD",1760288548954,5.87662456,194.3,194.23,0.67]
["bitfinex","SOLUSD",1760288549555,5.87662456,194.31,194.23,6.54662456]
["bitfinex","SOLUSD",1760288549753,5.87662456,194.31,194.24,0.67]
["bitfinex","SOLUSD",1760288550372,5.97662456,194.34,194.27,5.87662456]
["bitfinex","SOLUSD",1760288550575,0.1,194.34,194.27,6.54662456]
["bitfinex","SOLUSD",1760288550787,5.97662456,194.34,194.27,0.67]
["bitfinex","SOLUSD",1760288551362,0.1,194.34,194.27,0.67]
["bitfinex","SOLUSD",1760288551588,5.87662456,194.32,194.25,18.01801801]
["bitfinex","SOLUSD",1760288551782,5.87662456,194.3,194.25,5.14800514]
["bitfinex","SOLUSD",1760288552080,5.87662456,194.28,194.25,5.14800514]
["bitfinex","SOLUSD",1760288552283,5.87662456,194.28,194.22,0.67]
["bitfinex","SOLUSD",1760288552481,5.87662456,194.28,194.22,18.69079208]
["bitfinex","SOLUSD",1760288552659,5.87662456,194.29,194.22,18.69079208]
["bitfinex","SOLUSD",1760288552853,33.86405269,194.34,194.22,18.69079208]
["bitfinex","SOLUSD",1760288552854,5.87662456,194.31,194.24,5.87662456]
["bitfinex","SOLUSD",1760288553058,20.9,194.34,194.26,5.87662456]
["bitfinex","SOLUSD",1760288553059,5.87662456,194.33,194.26,5.87662456]
["bitfinex","SOLUSD",1760288553259,5.87662456,194.33,194.27,0.67]
["bitfinex","SOLUSD",1760288553677,5.87662456,194.31,194.23,6.54662456]
["bitfinex","SOLUSD",1760288553878,0.1,194.34,194.23,5.87662456]
["bitfinex","SOLUSD",1760288554173,5.24570806,194.34,194.24,0.67]
["bitfinex","SOLUSD",1760288554375,5.87662456,194.32,194.25,23.89464257]
["bitfinex","SOLUSD",1760288554578,0.1,194.34,194.28,20.8]
["bitfinex","SOLUSD",1760288554762,5.87662456,194.31,194.26,0.67]
["bitfinex","SOLUSD",1760288554962,5.87662456,194.28,194.21,0.67]
["bitfinex","SOLUSD",1760288555164,20.8,194.31,194.17,0.67]
["bitfinex","SOLUSD",1760288555360,18.10974673,194.34,194.14,0.67]
["bitfinex","SOLUSD",1760288555361,5.87662456,194.2,194.14,0.67]
["bitfinex","SOLUSD",1760288555560,5.87662456,194.2,194.15,20.8]
["bitfinex","SOLUSD",1760288555766,5.87662456,194.2,194.14,0.67]
["bitfinex","SOLUSD",1760288555767,5.87662456,194.2,194.16,0.67]
["bitfinex","SOLUSD",1760288555955,5.87662456,194.18,194.1,5.87662456]
["bitfinex","SOLUSD",1760288556160,5.87662456,194.2,194.15,20.8]
["bitfinex","SOLUSD",1760288556378,5.87662456,194.2,194.16,5.82039142]
["bitfinex","SOLUSD",1760288556583,19.99999999,194.32,194.06,12.88233878]
["bitfinex","SOLUSD",1760288556584,5.87662456,194.17,194.06,12.88233878]
["bitfinex","SOLUSD",1760288556782,5.87662456,194.11,194.07,18.03472973]
["bitfinex","SOLUSD",1760288556960,5.87662456,194.11,194.08,0.67]
["bitfinex","SOLUSD",1760288557284,5.87662456,194.13,194.09,0.67]
["bitfinex","SOLUSD",1760288557862,5.87662456,194.13,194.07,18.03472973]
["bitfinex","SOLUSD",1760288557863,5.87662456,194.11,194.06,5.82304544]
["bitfinex","SOLUSD",1760288558184,5.87662456,194.11,194.06,18.70565906]
["bitfinex","SOLUSD",1760288558357,5.87662456,194.11,194.07,0.67]
["bitfinex","SOLUSD",1760288558558,5.87662456,194.09,194.05,5.15330592]
["bitfinex","SOLUSD",1760288558758,5.87662456,194.07,193.98,5.87662456]
["bitfinex","SOLUSD",1760288558961,5.87662456,194.07,193.93,43.830248]
["bitfinex","SOLUSD",1760288558962,5.87662456,194.07,193.99,6.54662456]
["bitfinex","SOLUSD",1760288559170,5.87662456,194.07,194.0,0.67]
["bitfinex","SOLUSD",1760288559792,5.87662456,194.07,194.03,5.15384218]
["bitfinex","SOLUSD",1760288559988,5.87662456,194.07,194.03,5.82384218]
["bitfinex","SOLUSD",1760288560196,5.87662456,194.07,194.03,5.15384218]
["bitfinex","SOLUSD",1760288560482,5.87662456,194.05,194.0,18.04110625]
["bitfinex","SOLUSD",1760288560696,18.03101333,194.11,193.95,0.67]
["bitfinex","SOLUSD",1760288560697,5.87662456,194.01,193.95,0.67]
["bitfinex","SOLUSD",1760288560985,5.87662456,193.97,193.87,5.87662456]
["bitfinex","SOLUSD",1760288561280,5.87662456,193.93,193.89,0.67]
["bitfinex","SOLUSD",1760288561796,5.87662456,193.91,193.84,5.15889393]
["bitfinex","SOLUSD",1760288561964,5.87662456,193.91,193.84,5.82889393]
["bitfinex","SOLUSD",1760288562162,5.87662456,193.87,193.84,5.15889393]
["bitfinex","SOLUSD",1760288562963,20.9,193.93,193.84,5.82889393]
["bitfinex","SOLUSD",1760288563164,5.87662456,193.88,193.84,5.82889393]
["bitfinex","SOLUSD",1760288563359,5.87662456,193.9,193.84,18.05612876]
["bitfinex","SOLUSD",1760288563665,5.87662456,193.89,193.84,25.95889393]
["bitfinex","SOLUSD",1760288563861,5.87662456,193.87,193.83,5.15913172]
["bitfinex","SOLUSD",1760288564067,5.87662456,193.87,193.78,0.66]
["bitfinex","SOLUSD",1760288564068,5.87662456,193.85,193.78,0.66]
["bitfinex","SOLUSD",1760288564276,5.87662456,193.8,193.77,5.26065392]
["bitfinex","SOLUSD",1760288564465,5.87662456,193.8,193.78,0.66]
["bitfinex","SOLUSD",1760288564666,0.1,193.87,193.78,0.66]
["bitfinex","SOLUSD",1760288564667,5.87662456,193.81,193.78,0.66]
["bitfinex","SOLUSD",1760288565188,5.87662456,193.81,193.77,5.26065392]
["bitfinex","SOLUSD",1760288565487,0.1,193.86,193.77,5.26065392]
["bitfinex","SOLUSD",1760288565665,5.87662456,193.8,193.77,5.26065392]
["bitfinex","SOLUSD",1760288566289,5.87662456,193.78,193.77,0.1]
["bitfinex","SOLUSD",1760288567278,5.87662456,193.79,193.77,0.1]
["bitfinex","SOLUSD",1760288567462,5.87662456,193.81,193.77,5.92073163]
["bitfinex","SOLUSD",1760288567658,5.87662456,193.81,193.77,5.26073163]
["bitfinex","SOLUSD",1760288568080,20.8,193.85,193.77,18.16262562]
["bitfinex","SOLUSD",1760288568285,0.1,193.86,193.78,6.53662456]
["bitfinex","SOLUSD",1760288568286,5.87662456,193.86,193.78,6.53662456]
["bitfinex","SOLUSD",1760288568460,5.87662456,193.85,193.78,6.53662456]
["bitfinex","SOLUSD",1760288568665,5.87662456,193.86,193.78,0.66]
["bitfinex","SOLUSD",1760288568884,5.87662456,193.85,193.77,26.06073163]
["bitfinex","SOLUSD",1760288569091,5.87662456,193.83,193.77,26.06073163]
["bitfinex","SOLUSD",1760288569304,5.87662456,193.81,193.77,26.06073163]
["bitfinex","SOLUSD",1760288569586,5.87662456,193.79,193.77,0.1]
["bitfinex","SOLUSD",1760288569796,5.87662456,193.78,193.77,0.1]
["bitfinex","SOLUSD",1760288570165,0.1,193.85,193.77,0.1]
["bitfinex","SOLUSD",1760288570386,5.87662456,193.79,193.77,5.2607112]
["bitfinex","SOLUSD",1760288570684,20.8,193.87,193.78,0.66]
["bitfinex","SOLUSD",1760288570889,8.77791613,193.83,193.78,0.66]
["bitfinex","SOLUSD",1760288571072,28.77791612,193.95,193.8,29.57791613]
["bitfinex","SOLUSD",1760288571073,0.1,193.94,193.8,29.57791613]
["bitfinex","SOLUSD",1760288571276,8.77791613,193.86,193.8,20.8]
["bitfinex","SOLUSD",1760288571476,8.77791613,193.88,193.81,9.43791613]
["bitfinex","SOLUSD",1760288571682,8.77791613,193.88,193.8,20.8]
["bitfinex","SOLUSD",1760288571683,8.77791613,193.91,193.83,8.77791613]
["bitfinex","SOLUSD",1760288571875,8.77791613,193.92,193.84,9.43791613]
["bitfinex","SOLUSD",1760288572085,0.1,194.01,193.88,8.77791613]
["bitfinex","SOLUSD",1760288572276,8.77791613,193.92,193.87,0.66]
["bitfinex","SOLUSD",1760288572604,8.77791613,193.92,193.88,0.66]
["bitfinex","SOLUSD",1760288572782,5.15251442,194.08,193.83,20.8]
["bitfinex","SOLUSD",1760288572783,8.77791613,193.89,193.83,25.95908514]
["bitfinex","SOLUSD",1760288572980,8.77791613,193.88,193.84,0.66]
["bitfinex","SOLUSD",1760288573285,8.77791613,193.86,193.83,5.15908514]
["bitfinex","SOLUSD",1760288573471,20.9,193.93,193.83,5.15908514]
["bitfinex","SOLUSD",1760288573472,8.77791613,193.88,193.84,0.66]
["bitfinex","SOLUSD",1760288573794,8.77791613,193.87,193.84,0.66]
["bitfinex","SOLUSD",1760288574091,8.77791613,193.87,193.84,5.15863064]
["bitfinex","SOLUSD",1760288574282,8.77791613,193.85,193.82,5.15920396]
["bitfinex","SOLUSD",1760288574486,8.77791613,193.83,193.8,5.15969295]
["bitfinex","SOLUSD",1760288574793,8.77791613,193.82,193.78,5.82038129]
["bitfinex","SOLUSD",1760288575088,8.77791613,193.82,193.78,5.16036939]
["bitfinex","SOLUSD",1760288575388,8.77791613,193.81,193.78,5.16036939]
["bitfinex","SOLUSD",1760288575773,8.77791613,193.85,193.79,0.66]
["bitfinex","SOLUSD",1760288576073,20.9,193.89,193.78,5.16036939]
["bitfinex","SOLUSD",1760288576277,20.8,193.88,193.79,0.66]
["bitfinex","SOLUSD",1760288576474,8.77791613,193.83,193.79,0.66]
["bitfinex","SOLUSD",1760288576681,8.77791613,193.82,193.78,5.16036939]
["bitfinex","SOLUSD",1760288576898,8.77791613,193.81,193.78,5.16036939]
["bitfinex","SOLUSD",1760288577884,8.77791613,193.79,193.77,0.1]
["bitfinex","SOLUSD",1760288578282,8.77791613,193.78,193.77,0.1]
["bitfinex","SOLUSD",1760288580222,25.95968845,193.82,193.77,0.1]
["bitfinex","SOLUSD",1760288580415,8.77791613,193.78,193.77,0.1]
["bitfinex","SOLUSD",1760288580991,29.57791613,193.78,193.75,0.5]
["bitfinex","SOLUSD",1760288581206,8.77791613,193.76,193.75,0.5]
["bitfinex","SOLUSD",1760288582120,5.16102394,193.76,193.75,0.5]
["bitfinex","SOLUSD",1760288582295,13.93894007,193.76,193.75,0.5]
["bitfinex","SOLUSD",1760288582701,4.24010637,193.78,193.75,0.5]
["bitfinex","SOLUSD",1760288582901,8.77791613,193.81,193.76,0.71]
["bitfinex","SOLUSD",1760288583101,8.77791613,193.84,193.77,8.77791613]
["bitfinex","SOLUSD",1760288583394,19.99999999,193.96,193.78,0.71]
["bitfinex","SOLUSD",1760288583719,4.24172433,193.96,193.78,21.51]
["bitfinex","SOLUSD",1760288583916,8.77791613,193.94,193.87,8.77791613]
["bitfinex","SOLUSD",1760288584123,8.77791613,193.92,193.86,5.1583617]
["bitfinex","SOLUSD",1760288584618,8.77791613,193.92,193.86,18.05426596]
["bitfinex","SOLUSD",1760288584821,8.77791613,193.93,193.87,0.71]
["bitfinex","SOLUSD",1760288585012,8.77791613,193.97,193.9,8.77791613]
["bitfinex","SOLUSD",1760288585202,8.77791613,193.91,193.86,5.8683617]
["bitfinex","SOLUSD",1760288585411,4.14193862,193.98,193.87,9.48791613]
["bitfinex","SOLUSD",1760288585631,8.77791613,193.97,193.89,8.77791613]
["bitfinex","SOLUSD",1760288585921,7.84921844,194.05,193.88,0.71]
["bitfinex","SOLUSD",1760288585922,8.77791613,193.93,193.88,0.71]
["bitfinex","SOLUSD",1760288586091,8.77791613,193.89,193.85,5.15861345]
["bitfinex","SOLUSD",1760288586293,5.1568122,193.92,193.81,0.71]
["bitfinex","SOLUSD",1760288586294,8.77791613,193.86,193.81,0.71]
["bitfinex","SOLUSD",1760288586498,8.77791613,193.86,193.82,0.71]
["bitfinex","SOLUSD",1760288586798,8.77791613,193.84,193.78,38.86171946]
["bitfinex","SOLUSD",1760288587001,8.77791613,193.84,193.79,0.71]
["bitfinex","SOLUSD",1760288587206,20.8,193.97,193.8,9.48791613]
["bitfinex","SOLUSD",1760288587423,8.77791613,193.91,193.83,8.77791613]
["bitfinex","SOLUSD",1760288587624,8.77791613,193.91,193.84,0.71]
["bitfinex","SOLUSD",1760288587925,18.04216712,193.99,193.84,0.71]
["bitfinex","SOLUSD",1760288587926,8.77791613,193.93,193.87,20.8]
["bitfinex","SOLUSD",1760288588102,8.77791613,193.93,193.88,0.71]
["bitfinex","SOLUSD",1760288588299,8.77791613,193.93,193.76,19.99999999]
["bitfinex","SOLUSD",1760288588300,8.77791613,193.91,193.85,0.71]
["bitfinex","SOLUSD",1760288588625,8.77791613,193.89,193.85,0.71]
["bitfinex","SOLUSD",1760288588795,8.77791613,193.89,193.82,20.8]
["bitfinex","SOLUSD",1760288588996,8.77791613,193.89,193.86,0.71]
["bitfinex","SOLUSD",1760288589199,8.77791613,193.87,193.82,20.8]
["bitfinex","SOLUSD",1760288589496,8.77791613,193.85,193.83,0.71]
["bitfinex","SOLUSD",1760288589696,8.77791613,193.85,193.78,0.71]
["bitfinex","SOLUSD",1760288589917,8.77791613,193.79,193.75,1.21]
["bitfinex","SOLUSD",1760288590122,8.77791613,193.77,193.75,1.21]
["bitfinex","SOLUSD",1760288590301,8.77791613,193.77,193.75,6.37123947]
["bitfinex","SOLUSD",1760288590622,8.77791613,193.77,193.75,0.5]
["bitfinex","SOLUSD",1760288590915,20.8,193.76,193.75,0.5]
["bitfinex","SOLUSD",1760288591135,20.8,193.75,193.74,0.1]
["bitfinex","SOLUSD",1760288591496,29.57791613,193.75,193.74,0.1]
["bitfinex","SOLUSD",1760288591898,5.16048779,193.79,193.74,0.1]
["bitfinex","SOLUSD",1760288592124,5.15809563,193.87,193.74,5.97151927]
["bitfinex","SOLUSD",1760288592333,8.77791613,193.76,193.74,0.1]
["bitfinex","SOLUSD",1760288592706,12.89972725,193.81,193.74,0.1]
["bitfinex","SOLUSD",1760288592919,8.77791613,193.76,193.74,0.1]
["bitfinex","SOLUSD",1760288594128,8.77791613,193.79,193.75,0.71]
["bitfinex","SOLUSD",1760288594318,8.77791613,193.77,193.75,0.71]
["bitfinex","SOLUSD",1760288594506,8.77791613,193.77,193.74,0.1]
["bitfinex","SOLUSD",1760288594708,8.77791613,193.77,193.74,5.26144358]
["bitfinex","SOLUSD",1760288595023,8.77791613,193.75,193.74,0.1]
["bitfinex","SOLUSD",1760288595200,20.8,193.84,193.74,0.1]
["bitfinex","SOLUSD",1760288595401,43.8392903,193.89,193.74,5.97149345]
["bitfinex","SOLUSD",1760288595631,8.77791613,193.76,193.74,0.1]
["bitfinex","SOLUSD",1760288596129,8.77791613,193.79,193.75,0.71]
["bitfinex","SOLUSD",1760288596329,5.1583617,193.86,193.76,0.71]
["bitfinex","SOLUSD",1760288596505,12.89124941,193.93,193.77,8.77791613]
["bitfinex","SOLUSD",1760288596819,8.77791613,193.86,193.79,8.77791613]
["bitfinex","SOLUSD",1760288597021,8.77791613,193.86,193.8,0.71]
["bitfinex","SOLUSD",1760288597522,18.04681859,193.94,193.77,20.8]
["bitfinex","SOLUSD",1760288597709,18.04681859,193.94,193.78,0.71]
["bitfinex","SOLUSD",1760288597915,8.77791613,193.85,193.78,9.48791613]
["bitfinex","SOLUSD",1760288598215,8.77791613,193.85,193.79,5.87019715]
["bitfinex","SOLUSD",1760288598216,8.77791613,193.84,193.79,5.87019715]
["bitfinex","SOLUSD",1760288598537,8.77791613,193.8,193.76,20.8]
["bitfinex","SOLUSD",1760288598710,12.89457396,193.88,193.74,0.81]
["bitfinex","SOLUSD",1760288598711,8.77791613,193.77,193.74,0.1]
["bitfinex","SOLUSD",1760288599211,18.05240354,193.88,193.75,0.71]
["bitfinex","SOLUSD",1760288599413,8.77791613,193.78,193.75,0.71]
["bitfinex","SOLUSD",1760288599617,18.05240354,193.88,193.76,0.71]
["bitfinex","SOLUSD",1760288599813,8.77791613,193.82,193.76,0.71]
["bitfinex","SOLUSD",1760288600014,8.77791613,193.78,193.76,0.71]
["bitfinex","SOLUSD",1760288600216,18.05240354,193.88,193.77,0.71]
["bitfinex","SOLUSD",1760288600417,18.04774917,193.93,193.78,5.16049127]
["bitfinex","SOLUSD",1760288600621,8.77791613,193.83,193.78,5.16049127]
["bitfinex","SOLUSD",1760288600808,8.77791613,193.83,193.79,0.71]
["bitfinex","SOLUSD",1760288601006,8.77791613,193.83,193.8,0.71]
["bitfinex","SOLUSD",1760288601816,18.04774917,193.93,193.81,0.71]
["bitfinex","SOLUSD",1760288602306,8.77791613,193.87,193.81,0.71]
["bitfinex","SOLUSD",1760288602520,8.77791613,193.87,193.82,5.15942627]
["bitfinex","SOLUSD",1760288602726,25.77653066,193.98,193.82,5.15942627]
["bitfinex","SOLUSD",1760288602727,5.15490489,193.99,193.83,9.48791613]
["bitfinex","SOLUSD",1760288603034,18.04216712,193.99,193.84,0.71]
["bitfinex","SOLUSD",1760288603341,12.88582348,194.02,193.88,8.77791613]
["bitfinex","SOLUSD",1760288603510,8.77791613,193.95,193.89,0.71]
["bitfinex","SOLUSD",1760288603831,8.77791613,194.0,193.93,8.77791613]
["bitfinex","SOLUSD",1760288604007,8.77791613,194.0,193.94,0.71]
["bitfinex","SOLUSD",1760288604210,8.77791613,193.98,193.91,0.71]
["bitfinex","SOLUSD",1760288604412,8.77791613,193.99,193.93,5.15649976]
["bitfinex","SOLUSD",1760288604711,8.77791613,193.95,193.92,0.71]
["bitfinex","SOLUSD",1760288604906,8.77791613,193.97,193.93,0.71]
["bitfinex","SOLUSD",1760288605303,19.99999999,194.09,193.94,0.71]
["bitfinex","SOLUSD",1760288605505,8.77791613,193.99,193.94,0.71]
["bitfinex","SOLUSD",1760288605704,8.77791613,193.97,193.94,0.71]
["bitfinex","SOLUSD",1760288605930,8.77791613,193.98,193.95,0.71]
["bitfinex","SOLUSD",1760288606127,8.77791613,193.96,193.9,5.86727592]
["bitfinex","SOLUSD",1760288606320,20.8,194.01,193.91,0.71]
["bitfinex","SOLUSD",1760288606526,8.77791613,193.97,193.91,5.86700423]
["bitfinex","SOLUSD",1760288606709,5.15463917,194.0,193.91,0.71]
["bitfinex","SOLUSD",1760288606710,8.77791613,193.95,193.91,0.71]
["bitfinex","SOLUSD",1760288606910,8.77791613,193.93,193.88,5.15782958]
["bitfinex","SOLUSD",1760288607118,8.77791613,193.9,193.89,0.71]
["bitfinex","SOLUSD",1760288607322,5.15463917,194.0,193.89,0.71]
["bitfinex","SOLUSD",1760288607544,5.15224895,194.09,193.92,20.8]
["bitfinex","SOLUSD",1760288607731,8.77791613,194.02,193.93,9.48791613]
["bitfinex","SOLUSD",1760288607907,8.77791613,193.98,193.92,0.71]
["bitfinex","SOLUSD",1760288608110,8.77791613,194.0,193.92,0.71]
["bitfinex","SOLUSD",1760288608342,18.03287134,194.09,193.93,8.77791613]
["bitfinex","SOLUSD",1760288608520,20.8,194.04,193.94,5.86623388]
["bitfinex","SOLUSD",1760288608712,8.77791613,194.0,193.94,5.86623388]
["bitfinex","SOLUSD",1760288608912,8.77791613,194.0,193.94,18.75681859]
["bitfinex","SOLUSD",1760288609354,8.77791613,193.98,193.94,5.15623388]
["bitfinex","SOLUSD",1760288609528,8.77791613,193.97,193.95,0.71]
["bitfinex","SOLUSD",1760288609725,8.77791613,193.97,193.94,5.15623388]
["bitfinex","SOLUSD",1760288610017,8.77791613,193.98,193.95,0.71]
["bitfinex","SOLUSD",1760288610220,8.77791613,194.0,193.95,0.71]
["bitfinex","SOLUSD",1760288610423,8.77791613,194.0,193.94,18.04681859]
["bitfinex","SOLUSD",1760288610724,8.77791613,194.0,193.95,0.71]
["bitfinex","SOLUSD",1760288611033,8.77791613,194.0,193.96,0.71]
["bitfinex","SOLUSD",1760288611229,8.77791613,194.0,193.97,0.71]
["bitfinex","SOLUSD",1760288611434,8.77791613,194.03,193.98,0.71]
["bitfinex","SOLUSD",1760288611620,8.77791613,194.01,193.95,0.71]
["bitfinex","SOLUSD",1760288612018,18.03674898,194.05,193.95,0.71]
["bitfinex","SOLUSD",1760288612220,8.77791613,194.0,193.95,0.71]
["bitfinex","SOLUSD",1760288612722,8.77791613,193.98,193.92,5.15676567]
["bitfinex","SOLUSD",1760288613126,8.77791613,193.97,193.93,0.71]
["bitfinex","SOLUSD",1760288613530,20.8,194.02,193.89,8.77791613]
["bitfinex","SOLUSD",1760288613531,8.77791613,193.95,193.89,5.86756356]
["bitfinex","SOLUSD",1760288613717,8.77791613,193.93,193.89,0.71]
["bitfinex","SOLUSD",1760288613920,8.77791613,193.91,193.85,0.71]
["bitfinex","SOLUSD",1760288614118,8.77791613,193.86,193.81,0.71]
["bitfinex","SOLUSD",1760288614335,8.77791613,193.86,193.82,0.71]
["bitfinex","SOLUSD",1760288614516,8.77791613,193.86,193.83,5.15916008]
["bitfinex","SOLUSD",1760288615338,8.77791613,193.86,193.83,5.86916008]
["bitfinex","SOLUSD",1760288615515,8.77791613,193.89,193.84,0.71]
["bitfinex","SOLUSD",1760288615921,8.77791613,193.89,193.85,0.71]
["bitfinex","SOLUSD",1760288616336,8.77791613,193.89,193.83,18.0570603]
["bitfinex","SOLUSD",1760288616529,8.77791613,193.89,193.86,0.71]
["bitfinex","SOLUSD",1760288616838,19.99999999,194.04,193.87,0.71]
["bitfinex","SOLUSD",1760288617030,8.77791613,193.96,193.9,20.8]
["bitfinex","SOLUSD",1760288617222,5.15357658,194.04,193.91,0.71]
["bitfinex","SOLUSD",1760288617534,8.77791613,193.97,193.92,20.8]
["bitfinex","SOLUSD",1760288617749,5.15357658,194.04,193.85,8.77791613]
["bitfinex","SOLUSD",1760288617750,8.77791613,193.95,193.85,8.77791613]
["bitfinex","SOLUSD",1760288617933,8.77791613,193.95,193.9,0.71]
["bitfinex","SOLUSD",1760288618120,8.77791613,193.93,193.86,0.71]
["bitfinex","SOLUSD",1760288618322,8.77791613,193.89,193.86,21.51]
["bitfinex","SOLUSD",1760288618545,20.8,194.01,193.87,0.71]
["bitfinex","SOLUSD",1760288618748,8.77791613,193.89,193.87,0.71]
["bitfinex","SOLUSD",1760288618919,13.93558888,193.89,193.8,0.71]
["bitfinex","SOLUSD",1760288619122,8.77791613,193.82,193.8,0.71]
["bitfinex","SOLUSD",1760288619433,8.77791613,193.82,193.77,18.06265158]
["bitfinex","SOLUSD",1760288619643,8.77791613,193.8,193.78,0.71]
["bitfinex","SOLUSD",1760288620033,8.77791613,193.8,193.79,0.71]
["bitfinex","SOLUSD",1760288620232,8.77791613,193.8,193.79,5.87022498]
["bitfinex","SOLUSD",1760288620431,5.15844047,193.86,193.79,5.87022498]
["bitfinex","SOLUSD",1760288620432,20.8,193.89,193.79,5.87022498]
["bitfinex","SOLUSD",1760288620640,8.77791613,193.83,193.79,18.77078744]
["bitfinex","SOLUSD",1760288620934,25.95760496,193.89,193.75,5.16129032]
["bitfinex","SOLUSD",1760288621154,8.77791613,193.82,193.78,20.8]
["bitfinex","SOLUSD",1760288621444,8.77791613,193.8,193.76,12.90229413]
["bitfinex","SOLUSD",1760288621747,8.77791613,193.8,193.77,0.71]
["bitfinex","SOLUSD",1760288622130,8.77791613,193.8,193.78,0.71]
["bitfinex","SOLUSD",1760288622328,20.8,193.89,193.79,0.71]
["bitfinex","SOLUSD",1760288622531,19.99999999,194.04,193.83,20.8]
["bitfinex","SOLUSD",1760288622737,19.99999999,194.05,193.85,20.8]
["bitfinex","SOLUSD",1760288622933,8.77791613,193.93,193.86,0.71]
["bitfinex","SOLUSD",1760288623130,8.77791613,193.89,193.86,0.71]
["bitfinex","SOLUSD",1760288623330,8.77791613,193.89,193.87,0.7]
["bitfinex","SOLUSD",1760288623631,8.77791613,193.91,193.85,18.05519731]
["bitfinex","SOLUSD",1760288623843,8.77791613,193.91,193.88,0.7]
["bitfinex","SOLUSD",1760288624322,8.77791613,193.91,193.85,5.1586278]
["bitfinex","SOLUSD",1760288624323,8.77791613,193.91,193.85,5.8586278]
["bitfinex","SOLUSD",1760288624526,8.77791613,193.91,193.85,18.75519731]
["bitfinex","SOLUSD",1760288626646,8.77791613,193.93,193.86,0.7]
["bitfinex","SOLUSD",1760288626837,5.15384218,194.03,193.85,38.85519731]
["bitfinex","SOLUSD",1760288626838,8.77791613,193.87,193.85,25.9586278]
["bitfinex","SOLUSD",1760288627031,8.77791613,193.95,193.85,5.1586278]
["bitfinex","SOLUSD",1760288627227,8.77791613,193.86,193.85,5.1586278]
["bitfinex","SOLUSD",1760288627750,8.77791613,193.86,193.84,5.15889393]
["bitfinex","SOLUSD",1760288628049,8.77791613,193.86,193.8,5.15995872]
["bitfinex","SOLUSD",1760288628243,8.77791613,193.84,193.8,18.05985552]
["bitfinex","SOLUSD",1760288628431,8.77791613,193.84,193.8,18.75985552]
["bitfinex","SOLUSD",1760288628852,20.8,193.93,193.74,0.1]
["bitfinex","SOLUSD",1760288628853,20.8,193.79,193.74,0.1]
["bitfinex","SOLUSD",1760288629057,8.77791613,193.75,193.74,0.1]
["bitfinex","SOLUSD",1760288629731,8.77791613,193.75,193.74,5.26155672]
["bitfinex","SOLUSD",1760288629930,19.99999999,193.87,193.74,5.26155672]
["bitfinex","SOLUSD",1760288629931,20.8,193.82,193.74,0.8]
["bitfinex","SOLUSD",1760288630128,8.77791613,193.78,193.74,0.1]
["bitfinex","SOLUSD",1760288630349,8.77791613,193.76,193.74,0.1]
["bitfinex","SOLUSD",1760288631050,8.77791613,193.77,193.74,5.26153557]
["bitfinex","SOLUSD",1760288631251,25.85571828,194.0,193.74,5.26153557]
["bitfinex","SOLUSD",1760288631252,19.99999999,193.96,193.75,9.47791613]
["bitfinex","SOLUSD",1760288631450,8.77791613,193.87,193.77,20.8]
["bitfinex","SOLUSD",1760288631631,13.93388416,193.95,193.78,0.7]
["bitfinex","SOLUSD",1760288631834,8.77791613,193.85,193.79,18.06078744]
["bitfinex","SOLUSD",1760288632263,5.15596803,193.95,193.82,20.8]
["bitfinex","SOLUSD",1760288632465,5.87378407,193.93,193.84,5.87378407]
["bitfinex","SOLUSD",1760288632768,5.87378407,193.94,193.87,20.8]
["bitfinex","SOLUSD",1760288633057,5.87378407,193.94,193.88,0.7]
["bitfinex","SOLUSD",1760288633437,5.87378407,193.94,193.89,18.05147247]
["bitfinex","SOLUSD",1760288633632,5.87378407,193.94,193.89,18.75147247]
["bitfinex","SOLUSD",1760288633835,5.87378407,193.9,193.83,0.7]
["bitfinex","SOLUSD",1760288634066,5.87378407,193.86,193.83,0.7]
["bitfinex","SOLUSD",1760288634759,5.87378407,193.86,193.82,20.8]
["bitfinex","SOLUSD",1760288635066,5.87378407,193.83,193.79,0.7]
["bitfinex","SOLUSD",1760288635255,5.87378407,193.83,193.8,0.7]
["bitfinex","SOLUSD",1760288635562,5.87378407,193.83,193.77,0.7]
["bitfinex","SOLUSD",1760288635742,5.87378407,193.81,193.76,12.90255986]
["bitfinex","SOLUSD",1760288635942,5.87378407,193.79,193.75,5.16129032]
["bitfinex","SOLUSD",1760288636155,5.87378407,193.77,193.74,0.1]
["bitfinex","SOLUSD",1760288636557,20.8,193.84,193.75,0.72]
["bitfinex","SOLUSD",1760288636849,25.15649975,193.93,193.75,0.72]
["bitfinex","SOLUSD",1760288636850,5.87378407,193.8,193.75,0.72]
["bitfinex","SOLUSD",1760288637234,5.87378407,193.78,193.74,0.1]
["bitfinex","SOLUSD",1760288637661,5.87378407,193.78,193.74,5.2613799]
["bitfinex","SOLUSD",1760288637843,5.87378407,193.8,193.75,0.72]
["bitfinex","SOLUSD",1760288638160,5.87378407,193.8,193.76,0.72]
["bitfinex","SOLUSD",1760288638358,5.87378407,193.82,193.77,0.72]
["bitfinex","SOLUSD",1760288638684,5.87378407,193.84,193.77,0.72]
["bitfinex","SOLUSD",1760288639453,5.87378407,193.86,193.78,20.8]
["bitfinex","SOLUSD",1760288639660,5.87378407,193.84,193.79,18.06078744]
["bitfinex","SOLUSD",1760288639862,5.87378407,193.82,193.79,0.72]
["bitfinex","SOLUSD",1760288640052,5.87378407,193.86,193.8,0.72]
["bitfinex","SOLUSD",1760288640364,5.87378407,193.86,193.8,21.52]
["bitfinex","SOLUSD",1760288640967,5.87378407,193.91,193.83,5.87378407]
["bitfinex","SOLUSD",1760288641147,5.87378407,193.91,193.84,0.72]
["bitfinex","SOLUSD",1760288641460,5.87378407,193.94,193.87,5.87378407]
["bitfinex","SOLUSD",1760288641661,5.87378407,193.94,193.88,5.15782958]
["bitfinex","SOLUSD",1760288641866,5.87378407,193.93,193.88,18.05240354]
["bitfinex","SOLUSD",1760288642043,5.87378407,193.89,193.77,5.88075759]
["bitfinex","SOLUSD",1760288642365,5.87378407,193.84,193.8,20.8]
["bitfinex","SOLUSD",1760288642750,5.87378407,193.85,193.81,0.72]
["bitfinex","SOLUSD",1760288642948,5.87378407,193.85,193.77,11.03454166]
["bitfinex","SOLUSD",1760288642949,5.87378407,193.83,193.77,18.78265158]
["bitfinex","SOLUSD",1760288643157,5.87378407,193.82,193.77,18.78265158]
["bitfinex","SOLUSD",1760288643350,5.87378407,193.84,193.78,0.72]
["bitfinex","SOLUSD",1760288643765,5.87378407,193.82,193.79,5.16022498]
["bitfinex","SOLUSD",1760288644058,5.87378407,193.81,193.75,5.16129032]
["bitfinex","SOLUSD",1760288644265,5.87378407,193.78,193.74,5.26148149]
["bitfinex","SOLUSD",1760288644452,5.87378407,193.76,193.74,0.1]
["bitfinex","SOLUSD",1760288645042,5.87378407,193.75,193.74,5.26155672]
["bitfinex","SOLUSD",1760288645250,5.87378407,193.76,193.74,0.1]
["bitfinex","SOLUSD",1760288645648,5.15942627,193.82,193.75,0.72]
["bitfinex","SOLUSD",1760288645842,5.87378407,193.79,193.75,0.72]
["bitfinex","SOLUSD",1760288646269,5.87378407,193.78,193.74,0.1]
["bitfinex","SOLUSD",1760288646565,5.87378407,193.78,193.74,5.26143171]
["bitfinex","SOLUSD",1760288646764,5.87378407,193.76,193.74,5.26143171]
["bitfinex","SOLUSD",1760288647059,5.87378407,193.78,193.74,5.26143171]
["bitfinex","SOLUSD",1760288647562,20.8,193.82,193.74,5.98143171]
["bitfinex","SOLUSD",1760288647749,5.87378407,193.79,193.75,0.72]
["bitfinex","SOLUSD",1760288648150,5.87378407,193.79,193.74,18.16532352]
["bitfinex","SOLUSD",1760288648460,19.99999999,193.91,193.74,18.16532352]
["bitfinex","SOLUSD",1760288648461,25.782493,193.94,193.77,5.87378407]
["bitfinex","SOLUSD",1760288648765,5.15596803,193.95,193.82,5.87378407]
["bitfinex","SOLUSD",1760288648955,5.87378407,193.9,193.83,5.87378407]
["bitfinex","SOLUSD",1760288649357,5.87378407,193.87,193.8,5.87378407]
["bitfinex","SOLUSD",1760288649548,5.87378407,193.86,193.8,18.05985552]
["bitfinex","SOLUSD",1760288649867,5.15758539,193.89,193.8,5.15995872]
["bitfinex","SOLUSD",1760288649868,5.87378407,193.84,193.8,5.15995872]
["bitfinex","SOLUSD",1760288650080,5.87378407,193.86,193.8,5.15995872]
["bitfinex","SOLUSD",1760288650247,5.87378407,193.86,193.81,0.72]
["bitfinex","SOLUSD",1760288650452,20.8,193.88,193.81,0.72]
["bitfinex","SOLUSD",1760288650684,5.87378407,193.91,193.84,5.87378407]
["bitfinex","SOLUSD",1760288650974,5.87378407,193.95,193.88,5.87378407]
["bitfinex","SOLUSD",1760288651265,5.87378407,193.94,193.87,6.59378407]
["bitfinex","SOLUSD",1760288651650,12.88628621,194.01,193.9,5.87378407]
["bitfinex","SOLUSD",1760288651846,5.87378407,193.97,193.91,20.8]
["bitfinex","SOLUSD",1760288652048,5.87378407,193.94,193.88,18.05240354]
["bitfinex","SOLUSD",1760288652253,5.87378407,193.94,193.88,5.15782958]
["bitfinex","SOLUSD",1760288653075,5.87378407,193.92,193.85,6.59378407]
["bitfinex","SOLUSD",1760288653249,5.87378407,193.9,193.85,0.72]
["bitfinex","SOLUSD",1760288653692,5.87378407,193.9,193.87,5.15809563]
["bitfinex","SOLUSD",1760288653877,20.8,193.95,193.88,0.72]
["bitfinex","SOLUSD",1760288654051,5.87378407,193.94,193.88,0.72]
["bitfinex","SOLUSD",1760288654251,5.87378407,193.89,193.79,0.72]
["bitfinex","SOLUSD",1760288654465,5.87378407,193.86,193.79,0.72]
["bitfinex","SOLUSD",1760288654774,5.87378407,193.84,193.79,0.72]
["bitfinex","SOLUSD",1760288655187,5.87378407,193.84,193.8,0.72]
["bitfinex","SOLUSD",1760288655377,5.87378407,193.84,193.81,5.15969248]
["bitfinex","SOLUSD",1760288655770,5.87378407,193.82,193.81,5.15969248]
["bitfinex","SOLUSD",1760288656105,5.87378407,193.82,193.76,0.72]
["bitfinex","SOLUSD",1760288656267,5.87378407,193.82,193.76,18.7835838]
["bitfinex","SOLUSD",1760288656468,5.87378407,193.82,193.77,0.72]
["bitfinex","SOLUSD",1760288656780,5.87378407,193.82,193.78,0.72]
["bitfinex","SOLUSD",1760288657288,5.87378407,193.82,193.79,5.16022498]
["bitfinex","SOLUSD",1760288657889,5.87378407,193.96,193.8,0.72]
["bitfinex","SOLUSD",1760288658065,5.87378407,193.88,193.8,0.72]
["bitfinex","SOLUSD",1760288658408,5.87378407,193.9,193.82,5.87378407]
["bitfinex","SOLUSD",1760288658576,5.87378407,193.9,193.83,0.72]
["bitfinex","SOLUSD",1760288658887,5.87378407,193.9,193.83,21.52]
["bitfinex","SOLUSD",1760288659096,12.88593371,194.01,193.84,6.59378407]
["bitfinex","SOLUSD",1760288659295,5.87378407,193.94,193.87,5.15809563]
["bitfinex","SOLUSD",1760288659602,5.87378407,193.94,193.87,5.87809563]
["bitfinex","SOLUSD",1760288660096,5.87378407,193.92,193.87,5.15809563]
["bitfinex","SOLUSD",1760288660471,5.87378407,193.9,193.87,5.15809563]
["bitfinex","SOLUSD",1760288660672,5.87378407,193.9,193.84,5.15868975]
["bitfinex","SOLUSD",1760288660872,5.87378407,193.89,193.84,5.15868975]
["bitfinex","SOLUSD",1760288661065,20.8,193.93,193.84,5.15868975]
["bitfinex","SOLUSD",1760288661066,20.8,193.93,193.85,0.72]
["bitfinex","SOLUSD",1760288661293,5.87378407,193.93,193.86,5.1583617]
["bitfinex","SOLUSD",1760288661673,5.87378407,193.93,193.86,18.05426596]
["bitfinex","SOLUSD",1760288661995,5.87378407,193.91,193.86,5.1583617]
["bitfinex","SOLUSD",1760288662292,5.87378407,193.91,193.86,5.8783617]
["bitfinex","SOLUSD",1760288662594,20.8,193.98,193.86,5.8783617]
["bitfinex","SOLUSD",1760288662595,5.87378407,193.93,193.87,0.72]
["bitfinex","SOLUSD",1760288663087,5.87378407,193.91,193.86,18.05426596]
["bitfinex","SOLUSD",1760288663392,5.87378407,193.93,193.87,0.72]
["bitfinex","SOLUSD",1760288663596,5.87378407,193.91,193.87,0.72]
["bitfinex","SOLUSD",1760288663893,5.87378407,193.93,193.88,0.72]
["bitfinex","SOLUSD",1760288664075,26.67378407,193.97,193.89,6.59378407]
["bitfinex","SOLUSD",1760288664390,12.88194981,194.07,193.93,5.87378407]
["bitfinex","SOLUSD",1760288664576,11.02603302,194.09,193.93,5.87378407]
["bitfinex","SOLUSD",1760288664577,23.90665541,194.09,193.94,0.72]
["bitfinex","SOLUSD",1760288664896,5.87378407,194.08,193.99,5.87378407]
["bitfinex","SOLUSD",1760288665088,5.87378407,194.06,194.0,0.72]
["bitfinex","SOLUSD",1760288665591,5.87378407,194.06,194.01,5.15437348]
["bitfinex","SOLUSD",1760288666200,5.87378407,194.05,194.0,0.72]
["bitfinex","SOLUSD",1760288666384,0.1,194.11,194.02,5.87378407]
["bitfinex","SOLUSD",1760288666589,11.12552783,194.11,194.03,0.69]
["bitfinex","SOLUSD",1760288666792,5.97378407,194.11,194.03,0.69]
["bitfinex","SOLUSD",1760288666998,0.1,194.11,194.04,5.87378407]
["bitfinex","SOLUSD",1760288667208,5.87378407,194.09,194.04,0.69]
["bitfinex","SOLUSD",1760288667413,5.87378407,194.05,193.97,0.69]
["bitfinex","SOLUSD",1760288667585,5.87378407,194.01,193.96,5.15546943]
["bitfinex","SOLUSD",1760288667899,18.0348084,194.07,193.96,5.84546943]
["bitfinex","SOLUSD",1760288667900,5.87378407,193.99,193.96,5.84546943]
["bitfinex","SOLUSD",1760288668401,5.87378407,194.01,193.97,0.69]
["bitfinex","SOLUSD",1760288668578,5.87378407,193.99,193.97,0.69]
["bitfinex","SOLUSD",1760288668778,5.87378407,193.99,193.92,0.69]
["bitfinex","SOLUSD",1760288669087,5.87378407,194.01,193.93,5.87378407]
["bitfinex","SOLUSD",1760288669275,20.8,194.04,193.93,0.69]
["bitfinex","SOLUSD",1760288669276,5.87378407,193.99,193.93,0.69]
["bitfinex","SOLUSD",1760288669480,5.87378407,193.97,193.94,5.15623388]
["bitfinex","SOLUSD",1760288669681,20.8,194.09,193.96,5.87378407]
["bitfinex","SOLUSD",1760288670004,5.87378407,194.03,193.96,5.87378407]
["bitfinex","SOLUSD",1760288670499,5.87378407,194.03,193.95,0.69]
["bitfinex","SOLUSD",1760288670697,5.87378407,194.01,193.92,25.9565432]
["bitfinex","SOLUSD",1760288670888,5.87378407,194.01,193.93,0.69]
["bitfinex","SOLUSD",1760288671488,5.87378407,194.01,193.94,5.15623388]
["bitfinex","SOLUSD",1760288671677,5.87378407,193.99,193.93,18.7377277]
["bitfinex","SOLUSD",1760288672600,5.87378407,194.0,193.93,18.7377277]
["bitfinex","SOLUSD",1760288673302,5.87378407,193.96,193.91,5.15686409]
["bitfinex","SOLUSD",1760288673479,5.87378407,193.96,193.91,18.73944312]
["bitfinex","SOLUSD",1760288673683,5.87378407,193.96,193.92,0.69]
["bitfinex","SOLUSD",1760288673889,5.87378407,193.99,193.93,0.69]
["bitfinex","SOLUSD",1760288674876,5.87378407,193.99,193.94,18.04681859]
["bitfinex","SOLUSD",1760288675078,5.87378407,194.09,193.94,18.04681859]
["bitfinex","SOLUSD",1760288675079,5.15198351,194.1,193.97,5.87378407]
["bitfinex","SOLUSD",1760288675273,5.87378407,194.07,193.99,5.87378407]
["bitfinex","SOLUSD",1760288675886,5.87378407,194.09,194.0,0.69]
["bitfinex","SOLUSD",1760288676230,5.97378407,194.11,194.03,5.87378407]
["bitfinex","SOLUSD",1760288676504,5.87378407,194.09,194.02,0.69]
["bitfinex","SOLUSD",1760288676878,5.97378407,194.11,194.04,18.03751803]
["bitfinex","SOLUSD",1760288677078,5.97378407,194.11,194.04,18.72751803]
["bitfinex","SOLUSD",1760288678613,0.1,194.11,194.05,6.56378407]
["bitfinex","SOLUSD",1760288678811,0.1,194.11,194.07,5.87378407]
["bitfinex","SOLUSD",1760288679198,0.1,194.11,194.08,6.56378407]
["bitfinex","SOLUSD",1760288679712,0.1,194.17,194.1,5.87378407]
["bitfinex","SOLUSD",1760288680013,0.1,194.17,194.15,5.87378407]
["bitfinex","SOLUSD",1760288680209,0.1,194.17,194.16,0.69]
["bitfinex","SOLUSD",1760288680517,0.1,194.17,194.16,5.84039142]
["bitfinex","SOLUSD",1760288681299,0.1,194.17,194.15,5.15065348]
["bitfinex","SOLUSD",1760288681505,0.1,194.17,194.15,5.84065348]
["bitfinex","SOLUSD",1760288683028,5.97378407,194.26,194.18,20.8]
["bitfinex","SOLUSD",1760288683218,5.87378407,194.22,194.15,18.02729525]
["bitfinex","SOLUSD",1760288683405,5.87378407,194.22,194.16,0.7]
["bitfinex","SOLUSD",1760288684225,5.24779446,194.26,194.16,0.7]
["bitfinex","SOLUSD",1760288684525,5.87378407,194.23,194.16,6.57378407]
["bitfinex","SOLUSD",1760288684734,0.1,194.26,194.17,0.7]
["bitfinex","SOLUSD",1760288685037,0.1,194.34,194.25,5.87378407]
["bitfinex","SOLUSD",1760288685334,0.1,194.34,194.33,5.87378407]
["bitfinex","SOLUSD",1760288685635,6.17378407,194.43,194.26,1.21477401]
["bitfinex","SOLUSD",1760288685813,6.17378407,194.43,194.33,5.87378407]
["bitfinex","SOLUSD",1760288686002,5.97378407,194.4,194.31,5.87378407]
["bitfinex","SOLUSD",1760288686205,5.87378408,194.38,194.2,19.99999999]
["bitfinex","SOLUSD",1760288686517,5.87378407,194.29,194.21,0.7]
["bitfinex","SOLUSD",1760288686715,5.87378407,194.26,194.18,0.7]
["bitfinex","SOLUSD",1760288686936,5.87378407,194.26,194.19,18.02358514]
["bitfinex","SOLUSD",1760288687122,5.87378407,194.26,194.2,0.7]
["bitfinex","SOLUSD",1760288687323,5.87378407,194.29,194.21,5.87378407]
["bitfinex","SOLUSD",1760288688016,5.87378407,194.29,194.2,6.57378407]
["bitfinex","SOLUSD",1760288688326,0.3,194.37,194.22,20.8]
["bitfinex","SOLUSD",1760288688504,0.3,194.37,194.26,5.87378407]
["bitfinex","SOLUSD",1760288688505,5.87378407,194.34,194.26,5.87378407]
["bitfinex","SOLUSD",1760288688701,5.87378407,194.34,194.27,0.7]
["bitfinex","SOLUSD",1760288688932,0.3,194.37,194.27,0.7]
["bitfinex","SOLUSD",1760288688933,1e-08,194.38,194.28,23.88901981]
["bitfinex","SOLUSD",1760288689333,5.87378407,194.37,194.29,0.7]
["bitfinex","SOLUSD",1760288689930,1e-08,194.38,194.29,0.7]
["bitfinex","SOLUSD",1760288690141,5.87378408,194.38,194.3,5.87378407]
["bitfinex","SOLUSD",1760288690312,1e-08,194.38,194.31,0.7]
["bitfinex","SOLUSD",1760288690914,5.87378408,194.38,194.32,5.14615067]
["bitfinex","SOLUSD",1760288691209,5.87378408,194.38,194.32,18.01152736]
["bitfinex","SOLUSD",1760288691411,1e-08,194.38,194.32,18.01152736]
["bitfinex","SOLUSD",1760288691618,5.87378408,194.38,194.32,18.01152736]
["bitfinex","SOLUSD",1760288691912,5.87378408,194.38,194.32,18.71152736]
["bitfinex","SOLUSD",1760288692215,1e-08,194.38,194.33,6.57378407]
["bitfinex","SOLUSD",1760288692518,1e-08,194.38,194.35,20.8]
["bitfinex","SOLUSD",1760288692941,1e-08,194.38,194.37,5.14482687]
["bitfinex","SOLUSD",1760288693431,1e-08,194.38,194.37,5.84482687]
["bitfinex","SOLUSD",1760288696527,1e-08,194.38,194.37,0.7]
["bitfinex","SOLUSD",1760288696833,1e-08,194.38,194.37,5.84482687]
["bitfinex","SOLUSD",1760288697017,1e-08,194.38,194.37,5.82482687]
["bitfinex","SOLUSD",1760288697216,1e-08,194.38,194.37,0.68]
["bitfinex","SOLUSD",1760288697615,1e-08,194.38,194.37,5.82482687]
["bitfinex","SOLUSD",1760288698509,1e-08,194.38,194.37,5.14482687]
["bitfinex","SOLUSD",1760288699128,1e-08,194.38,194.34,5.82561417]
["bitfinex","SOLUSD",1760288699632,1e-08,194.38,194.35,0.68]
["bitfinex","SOLUSD",1760288700024,1e-08,194.38,194.34,26.72779273]
["bitfinex","SOLUSD",1760288700218,1e-08,194.38,194.36,0.68]
["bitfinex","SOLUSD",1760288700421,1e-08,194.38,194.32,20.8]
["bitfinex","SOLUSD",1760288700422,9.01812587,194.37,194.32,20.8]
["bitfinex","SOLUSD",1760288700627,8.71812587,194.33,194.25,5.14800514]
["bitfinex","SOLUSD",1760288700925,1e-08,194.38,194.26,0.68]
["bitfinex","SOLUSD",1760288701125,1e-08,194.38,194.33,8.71812587]
["bitfinex","SOLUSD",1760288701323,1e-08,194.38,194.35,8.71812587]
["bitfinex","SOLUSD",1760288701528,1e-08,194.38,194.37,8.71812587]
["bitfinex","SOLUSD",1760288702011,1e-08,194.38,194.37,9.39812587]
["bitfinex","SOLUSD",1760288702618,1e-08,194.38,194.35,8.71812587]
["bitfinex","SOLUSD",1760288702911,1e-08,194.38,194.37,13.86295274]
["bitfinex","SOLUSD",1760288703137,0.1,194.4,194.39,20.8]
["bitfinex","SOLUSD",1760288703341,0.1,194.4,194.39,29.51812587]
["bitfinex","SOLUSD",1760288703515,0.1,194.4,194.39,30.19812587]
["bitfinex","SOLUSD",1760288703840,0.1,194.49,194.39,30.19812587]
["bitfinex","SOLUSD",1760288704131,1e-08,194.41,194.4,9.39812587]
["bitfinex","SOLUSD",1760288704336,1e-08,194.41,194.4,20.8]
["bitfinex","SOLUSD",1760288704635,8.71812588,194.41,194.34,8.71812587]
["bitfinex","SOLUSD",1760288704840,1e-08,194.41,194.34,8.71812587]
["bitfinex","SOLUSD",1760288705012,1e-08,194.41,194.36,5.14509158]
["bitfinex","SOLUSD",1760288705435,1e-08,194.41,194.36,18.68782053]
["bitfinex","SOLUSD",1760288705833,1e-08,194.41,194.36,18.00782053]
["bitfinex","SOLUSD",1760288706134,1e-08,194.41,194.38,8.71812587]
["bitfinex","SOLUSD",1760288706331,1e-08,194.41,194.39,8.71812587]
["bitfinex","SOLUSD",1760288706730,1e-08,194.41,194.4,9.39812587]
["bitfinex","SOLUSD",1760288707019,1e-08,194.41,194.4,14.54215879]
["bitfinex","SOLUSD",1760288707543,1e-08,194.41,194.4,5.14403292]
["bitfinex","SOLUSD",1760288708141,1e-08,194.41,194.37,20.8]
["bitfinex","SOLUSD",1760288708514,1e-08,194.41,194.39,8.71812587]
["bitfinex","SOLUSD",1760288708722,1e-08,194.41,194.38,0.68]
["bitfinex","SOLUSD",1760288708723,1e-08,194.41,194.4,8.71812587]
["bitfinex","SOLUSD",1760288709139,1e-08,194.41,194.4,14.54215879]
["bitfinex","SOLUSD",1760288709438,1e-08,194.41,194.4,35.34215879]
["bitfinex","SOLUSD",1760288709640,0.1,194.49,194.4,48.20224109]
["bitfinex","SOLUSD",1760288709857,0.1,194.49,194.43,8.71812587]
["bitfinex","SOLUSD",1760288710217,0.1,194.49,194.44,8.71812587]
["bitfinex","SOLUSD",1760288710716,8.71812587,194.47,194.4,18.00411522]
["bitfinex","SOLUSD",1760288710916,0.3,194.48,194.4,18.00411522]
["bitfinex","SOLUSD",1760288711123,0.1,194.49,194.42,8.71812587]
["bitfinex","SOLUSD",1760288711620,8.81812587,194.49,194.42,8.71812587]
["bitfinex","SOLUSD",1760288711820,0.1,194.49,194.44,8.71812587]
["bitfinex","SOLUSD",1760288712023,8.71812587,194.46,194.39,18.6850414]
["bitfinex","SOLUSD",1760288712328,8.71812587,194.47,194.42,20.8]
["bitfinex","SOLUSD",1760288712525,8.71812587,194.43,194.39,26.62429754]
["bitfinex","SOLUSD",1760288713247,8.71812587,194.42,194.39,5.14429754]
["bitfinex","SOLUSD",1760288713446,5.44276028,194.45,194.33,9.39812587]
["bitfinex","SOLUSD",1760288713759,8.71812587,194.43,194.36,8.71812587]
["bitfinex","SOLUSD",1760288713918,8.71812587,194.42,194.35,29.51812587]
["bitfinex","SOLUSD",1760288714119,8.71812587,194.46,194.37,20.8]
["bitfinex","SOLUSD",1760288714339,8.71812587,194.45,194.38,9.39812587]
["bitfinex","SOLUSD",1760288714633,0.1,194.49,194.44,8.71812587]
["bitfinex","SOLUSD",1760288714839,0.1,194.49,194.47,8.71812587]
["bitfinex","SOLUSD",1760288715027,0.1,194.49,194.48,8.71812587]
["bitfinex","SOLUSD",1760288715224,0.1,194.49,194.48,13.86004277]
["bitfinex","SOLUSD",1760288715444,0.1,194.49,194.48,14.54004277]
["bitfinex","SOLUSD",1760288715617,0.1,194.49,194.48,35.34004277]
["bitfinex","SOLUSD",1760288715618,1e-08,194.49,194.48,35.34004277]
["bitfinex","SOLUSD",1760288715818,0.1,194.53,194.51,20.8]
["bitfinex","SOLUSD",1760288716234,0.1,194.53,194.52,9.39812587]
["bitfinex","SOLUSD",1760288716441,0.1,194.58,194.55,20.8]
["bitfinex","SOLUSD",1760288716625,0.1,194.58,194.57,8.71812587]
["bitfinex","SOLUSD",1760288717150,0.1,194.6,194.59,29.51812587]
["bitfinex","SOLUSD",1760288717451,0.1,194.6,194.59,34.65713609]
["bitfinex","SOLUSD",1760288717646,0.1,194.6,194.59,35.33713609]
["bitfinex","SOLUSD",1760288717938,0.1,194.6,194.54,0.68]
["bitfinex","SOLUSD",1760288718244,0.1,194.6,194.53,20.8]
["bitfinex","SOLUSD",1760288718460,8.71812587,194.58,194.51,0.68]
["bitfinex","SOLUSD",1760288718782,8.71812587,194.56,194.48,9.39812587]
["bitfinex","SOLUSD",1760288718917,8.71812587,194.56,194.48,14.53994287]
["bitfinex","SOLUSD",1760288719123,8.71812587,194.56,194.49,0.68]
["bitfinex","SOLUSD",1760288719349,8.71812587,194.56,194.5,5.14138817]
["bitfinex","SOLUSD",1760288719550,0.1,194.6,194.53,20.8]
["bitfinex","SOLUSD",1760288719840,0.1,194.6,194.57,20.8]
["bitfinex","SOLUSD",1760288720021,0.1,194.6,194.5,43.70179947]
["bitfinex","SOLUSD",1760288720022,8.71812587,194.58,194.52,20.8]
["bitfinex","SOLUSD",1760288720226,8.71812587,194.56,194.52,20.8]
["bitfinex","SOLUSD",1760288720523,0.1,194.6,194.53,0.68]
["bitfinex","SOLUSD",1760288720842,8.81812587,194.6,194.52,20.8]
["bitfinex","SOLUSD",1760288721024,8.71812587,194.58,194.52,20.8]
["bitfinex","SOLUSD",1760288721347,8.71812587,194.54,194.49,33.65413131]
["bitfinex","SOLUSD",1760288721644,8.71812587,194.54,194.38,19.99999999]
["bitfinex","SOLUSD",1760288721645,8.71812587,194.5,194.45,0.68]
["bitfinex","SOLUSD",1760288722528,8.71812587,194.52,194.46,0.68]
["bitfinex","SOLUSD",1760288722729,8.71812587,194.48,194.41,0.68]
["bitfinex","SOLUSD",1760288722946,8.71812587,194.55,194.41,0.68]
["bitfinex","SOLUSD",1760288723150,8.71812587,194.46,194.41,0.68]
["bitfinex","SOLUSD",1760288723341,8.71812587,194.46,194.41,5.82360979]
["bitfinex","SOLUSD",1760288723537,8.71812587,194.46,194.42,0.68]
["bitfinex","SOLUSD",1760288723734,8.71812587,194.47,194.43,0.68]
["bitfinex","SOLUSD",1760288724053,8.71812587,194.47,194.41,20.8]
["bitfinex","SOLUSD",1760288724248,8.71812587,194.45,194.41,20.8]
["bitfinex","SOLUSD",1760288724444,8.71812587,194.43,194.38,18.00596768]
["bitfinex","SOLUSD",1760288724646,8.71812587,194.41,194.38,5.14456219]
["bitfinex","SOLUSD",1760288724951,8.71812587,194.41,194.33,0.68]
["bitfinex","SOLUSD",1760288725153,8.71812587,194.37,194.34,5.14562107]
["bitfinex","SOLUSD",1760288725946,8.71812587,194.38,194.34,5.14562107]
["bitfinex","SOLUSD",1760288726135,8.71812587,194.44,194.38,20.8]
["bitfinex","SOLUSD",1760288726335,8.71812587,194.47,194.42,20.8]
["bitfinex","SOLUSD",1760288726553,8.71812587,194.47,194.42,21.5]
["bitfinex","SOLUSD",1760288726765,25.94033103,194.54,194.34,5.14562107]
["bitfinex","SOLUSD",1760288726766,20.8,194.45,194.34,5.14562107]
["bitfinex","SOLUSD",1760288726930,0.4,194.46,194.35,0.7]
["bitfinex","SOLUSD",1760288726931,8.71812587,194.41,194.35,0.7]
["bitfinex","SOLUSD",1760288727436,8.71812587,194.39,194.35,5.14526318]
["bitfinex","SOLUSD",1760288727639,8.71812587,194.39,194.36,20.8]
["bitfinex","SOLUSD",1760288728043,20.8,194.48,194.37,0.7]
["bitfinex","SOLUSD",1760288728044,8.71812587,194.41,194.37,0.7]
["bitfinex","SOLUSD",1760288728353,8.71812587,194.42,194.37,21.5]
["bitfinex","SOLUSD",1760288728768,8.71812587,194.42,194.37,0.7]
["bitfinex","SOLUSD",1760288728947,8.71812587,194.42,194.36,20.8]
["bitfinex","SOLUSD",1760288729257,19.99999999,194.56,194.34,5.84562052]
["bitfinex","SOLUSD",1760288729258,0.5,194.61,194.43,20.8]
["bitfinex","SOLUSD",1760288729443,8.71812587,194.57,194.51,20.8]
["bitfinex","SOLUSD",1760288729647,0.1,194.6,194.51,20.8]
["bitfinex","SOLUSD",1760288729850,8.71812587,194.58,194.51,21.5]
["bitfinex","SOLUSD",1760288730048,0.1,194.6,194.49,20.8]
["bitfinex","SOLUSD",1760288730355,0.1,194.6,194.55,20.8]
["bitfinex","SOLUSD",1760288730968,0.1,194.6,194.57,8.71812587]
["bitfinex","SOLUSD",1760288731260,0.1,194.6,194.58,0.7]
["bitfinex","SOLUSD",1760288731458,0.1,194.6,194.59,35.35713609]
["bitfinex","SOLUSD",1760288731763,0.1,194.6,194.59,26.63901022]
["bitfinex","SOLUSD",1760288731951,0.1,194.6,194.59,35.35713609]
["bitfinex","SOLUSD",1760288732364,0.1,194.6,194.59,20.8]
["bitfinex","SOLUSD",1760288732659,0.1,194.6,194.59,9.41812587]
["bitfinex","SOLUSD",1760288733447,0.1,194.6,194.59,14.55713609]
["bitfinex","SOLUSD",1760288733649,0.1,194.61,194.6,20.8]
["bitfinex","SOLUSD",1760288733972,1e-08,194.61,194.6,30.21812587]
["bitfinex","SOLUSD",1760288734568,8.71812587,194.75,194.6,30.21812587]
["bitfinex","SOLUSD",1760288734747,8.71812587,194.76,194.69,8.71812587]
["bitfinex","SOLUSD",1760288734948,8.71812587,194.76,194.66,21.5]
["bitfinex","SOLUSD",1760288735279,0.4,194.75,194.65,8.71812587]
["bitfinex","SOLUSD",1760288735573,13.85377898,194.72,194.66,5.13716223]
["bitfinex","SOLUSD",1760288735746,5.53479522,194.75,194.66,5.13716223]
["bitfinex","SOLUSD",1760288735946,8.71812587,194.73,194.66,13.8552881]
["bitfinex","SOLUSD",1760288737242,8.71812587,194.71,194.66,5.13716223]
["bitfinex","SOLUSD",1760288737448,8.71812587,194.71,194.64,8.71812587]
["bitfinex","SOLUSD",1760288737740,5.13534628,194.73,194.63,21.5]
["bitfinex","SOLUSD",1760288737949,17.97363519,194.73,194.63,9.41812587]
["bitfinex","SOLUSD",1760288738152,8.71812587,194.72,194.64,8.71812587]
["bitfinex","SOLUSD",1760288738441,8.71812587,194.72,194.55,8.71812587]
["bitfinex","SOLUSD",1760288738442,8.71812587,194.74,194.67,8.71812587]
["bitfinex","SOLUSD",1760288738657,8.71812587,194.74,194.65,0.7]
["bitfinex","SOLUSD",1760288738859,5.53483006,194.75,194.67,8.71812587]
["bitfinex","SOLUSD",1760288739077,8.71812587,194.74,194.67,8.71812587]
["bitfinex","SOLUSD",1760288739281,13.85323987,194.74,194.67,13.85476274]
["bitfinex","SOLUSD",1760288739487,8.71812587,194.73,194.67,5.13663687]
["bitfinex","SOLUSD",1760288739773,5.135114,194.74,194.67,5.13663687]
["bitfinex","SOLUSD",1760288739960,8.71812587,194.75,194.68,8.71812587]
["bitfinex","SOLUSD",1760288740164,8.71812587,194.75,194.67,13.85476274]
["bitfinex","SOLUSD",1760288740376,8.71812587,194.74,194.67,13.85476274]
["bitfinex","SOLUSD",1760288740880,8.71812587,194.71,194.65,5.13727235]
["bitfinex","SOLUSD",1760288741164,8.71812587,194.66,194.58,8.71812587]
["bitfinex","SOLUSD",1760288741348,8.71812587,194.61,194.55,12.8501157]
["bitfinex","SOLUSD",1760288741544,8.71812587,194.59,194.52,12.85186226]
["bitfinex","SOLUSD",1760288741869,0.4,194.65,194.53,9.41812587]
["bitfinex","SOLUSD",1760288742081,8.71812587,194.61,194.53,9.41812587]
["bitfinex","SOLUSD",1760288742250,8.71812587,194.58,194.53,0.7]
["bitfinex","SOLUSD",1760288742553,8.71812587,194.6,194.53,0.7]
["bitfinex","SOLUSD",1760288742873,8.71812587,194.61,194.55,5.14006682]
["bitfinex","SOLUSD",1760288743173,8.71812587,194.61,194.54,8.71812587]
["bitfinex","SOLUSD",1760288743782,8.71812587,194.61,194.54,26.70925901]
["bitfinex","SOLUSD",1760288744352,8.71812587,194.61,194.55,8.71812587]
["bitfinex","SOLUSD",1760288744672,8.71812587,194.65,194.59,8.71812587]
["bitfinex","SOLUSD",1760288744846,8.71812587,194.65,194.6,5.13874614]
["bitfinex","SOLUSD",1760288745052,8.71812587,194.68,194.62,8.71812587]
["bitfinex","SOLUSD",1760288745371,8.71812587,194.68,194.61,8.71812587]
["bitfinex","SOLUSD",1760288745561,8.71812587,194.67,194.61,29.51812587]
["bitfinex","SOLUSD",1760288745754,8.71812587,194.65,194.6,5.13874614]
["bitfinex","SOLUSD",1760288745955,8.71812587,194.65,194.6,25.93874614]
["bitfinex","SOLUSD",1760288746162,8.71812587,194.64,194.6,25.93874614]
["bitfinex","SOLUSD",1760288746368,8.71812587,194.65,194.6,25.93874614]
["bitfinex","SOLUSD",1760288746571,0.4,194.65,194.59,5.13900428]
["bitfinex","SOLUSD",1760288746764,8.71812587,194.63,194.59,5.13900428]
["bitfinex","SOLUSD",1760288746949,8.71812587,194.63,194.58,5.13927433]
["bitfinex","SOLUSD",1760288747471,0.4,194.68,194.59,0.71]
["bitfinex","SOLUSD",1760288747472,8.71812587,194.65,194.59,0.71]
["bitfinex","SOLUSD",1760288748068,8.71812587,194.71,194.63,8.71812587]
["bitfinex","SOLUSD",1760288748280,8.71812587,194.7,194.63,8.71812587]
["bitfinex","SOLUSD",1760288748460,8.71812587,194.69,194.62,8.71812587]
["bitfinex","SOLUSD",1760288748654,0.4,194.74,194.63,8.71812587]
["bitfinex","SOLUSD",1760288748875,8.71812587,194.7,194.63,8.71812587]
["bitfinex","SOLUSD",1760288749172,8.71812587,194.7,194.64,5.13769009]
["bitfinex","SOLUSD",1760288749376,8.71812587,194.7,194.64,17.98191532]
["bitfinex","SOLUSD",1760288749670,0.1,194.78,194.64,17.98191532]
["bitfinex","SOLUSD",1760288749671,20.8,194.76,194.64,17.98191532]
["bitfinex","SOLUSD",1760288749863,8.71812587,194.73,194.66,8.71812587]
["bitfinex","SOLUSD",1760288750376,8.71812587,194.7,194.64,17.98191532]
["bitfinex","SOLUSD",1760288750871,8.71812587,194.69,194.64,17.98191532]
["bitfinex","SOLUSD",1760288751074,8.71812587,194.65,194.63,5.13795406]
["bitfinex","SOLUSD",1760288751378,8.71812587,194.66,194.63,5.13795406]
["bitfinex","SOLUSD",1760288751776,20.8,194.74,194.63,26.70096509]
["bitfinex","SOLUSD",1760288751981,8.71812587,194.71,194.64,0.71]
["bitfinex","SOLUSD",1760288752182,8.71812587,194.71,194.64,9.42812587]
["bitfinex","SOLUSD",1760288752356,8.71812587,194.74,194.68,8.71812587]
["bitfinex","SOLUSD",1760288752565,8.71812587,194.76,194.69,8.71812587]
["bitfinex","SOLUSD",1760288752767,0.1,194.78,194.68,9.42812587]
["bitfinex","SOLUSD",1760288752969,8.71812587,194.76,194.69,8.71812587]
["bitfinex","SOLUSD",1760288753167,8.71812587,194.72,194.66,20.8]
["bitfinex","SOLUSD",1760288753480,8.71812587,194.75,194.68,8.71812587]
["bitfinex","SOLUSD",1760288753783,8.71812587,194.76,194.69,9.42812587]
["bitfinex","SOLUSD",1760288753963,8.71812587,194.74,194.69,0.71]
["bitfinex","SOLUSD",1760288754358,8.71812587,194.73,194.67,17.97904233]
["bitfinex","SOLUSD",1760288754675,8.71812587,194.72,194.67,17.97904233]
["bitfinex","SOLUSD",1760288754862,8.71812587,194.71,194.67,5.13689834]
["bitfinex","SOLUSD",1760288755258,8.71812587,194.75,194.69,8.71812587]
["bitfinex","SOLUSD",1760288755775,8.71812587,194.76,194.69,9.42812587]
["bitfinex","SOLUSD",1760288755980,8.71812587,194.77,194.7,8.71812587]
["bitfinex","SOLUSD",1760288756376,0.1,194.78,194.73,8.71812587]
["bitfinex","SOLUSD",1760288756574,0.1,194.78,194.73,5.82118479]
["bitfinex","SOLUSD",1760288756764,0.1,194.78,194.74,0.66]
["bitfinex","SOLUSD",1760288756965,0.1,194.78,194.73,5.82118479]
["bitfinex","SOLUSD",1760288757185,0.1,194.78,194.75,17.97175865]
["bitfinex","SOLUSD",1760288757766,0.1,194.78,194.76,0.66]
["bitfinex","SOLUSD",1760288757967,0.1,194.78,194.77,6.48118479]
["bitfinex","SOLUSD",1760288758398,1e-08,194.78,194.77,6.48118479]
["bitfinex","SOLUSD",1760288758766,1e-08,194.78,194.75,17.97175865]
["bitfinex","SOLUSD",1760288758968,1e-08,194.78,194.76,6.48118479]
["bitfinex","SOLUSD",1760288759269,1e-08,194.78,194.77,5.13426092]
["bitfinex","SOLUSD",1760288759462,1e-08,194.78,194.77,11.61544571]
["bitfinex","SOLUSD",1760288759676,0.4,194.9,194.77,24.45109801]
["bitfinex","SOLUSD",1760288759876,5.82118479,194.86,194.78,0.66]
["bitfinex","SOLUSD",1760288760087,5.82118479,194.86,194.8,5.82118479]
["bitfinex","SOLUSD",1760288760292,0.4,194.9,194.8,6.48118479]
["bitfinex","SOLUSD",1760288760492,5.82118479,194.87,194.81,5.82118479]
["bitfinex","SOLUSD",1760288760696,12.824725,194.94,194.83,5.82118479]
["bitfinex","SOLUSD",1760288760998,12.824725,194.94,194.77,43.64121783]
["bitfinex","SOLUSD",1760288760999,0.1,194.96,194.87,5.82118479]
["bitfinex","SOLUSD",1760288761301,5.82118479,194.93,194.87,5.13162621]
["bitfinex","SOLUSD",1760288761496,5.82118479,194.94,194.87,11.612811]
["bitfinex","SOLUSD",1760288761692,0.5,194.96,194.9,5.82118479]
["bitfinex","SOLUSD",1760288761693,0.1,194.96,194.9,5.82118479]
["bitfinex","SOLUSD",1760288761895,0.1,194.96,194.91,5.82118479]
["bitfinex","SOLUSD",1760288762389,0.1,194.96,194.91,0.66]
["bitfinex","SOLUSD",1760288762685,5.92118479,194.96,194.91,0.66]
["bitfinex","SOLUSD",1760288763469,0.1,194.96,194.91,5.1305702]
["bitfinex","SOLUSD",1760288763681,5.82118479,194.93,194.86,0.66]
["bitfinex","SOLUSD",1760288763893,5.82118479,194.92,194.86,0.66]
["bitfinex","SOLUSD",1760288764575,5.82118479,194.89,194.83,0.66]
["bitfinex","SOLUSD",1760288764769,18.05245228,194.96,194.79,17.96806817]
["bitfinex","SOLUSD",1760288764770,5.82118479,194.87,194.79,17.96806817]
["bitfinex","SOLUSD",1760288764977,5.82118479,194.8,194.73,6.48118479]
["bitfinex","SOLUSD",1760288765201,5.82118479,194.76,194.7,0.66]
["bitfinex","SOLUSD",1760288765376,5.13392201,194.79,194.71,5.13584304]
["bitfinex","SOLUSD",1760288765570,5.82118479,194.78,194.72,0.66]
["bitfinex","SOLUSD",1760288765781,5.82118479,194.75,194.72,0.66]
["bitfinex","SOLUSD",1760288765993,5.82118479,194.73,194.68,5.13663447]
["bitfinex","SOLUSD",1760288766193,5.82118479,194.7,194.66,0.66]
["bitfinex","SOLUSD",1760288766497,20.39999999,194.84,194.69,20.8]
["bitfinex","SOLUSD",1760288766700,5.82118479,194.8,194.73,5.82118479]
["bitfinex","SOLUSD",1760288766876,5.82118479,194.81,194.74,6.48118479]
["bitfinex","SOLUSD",1760288767075,5.82118479,194.79,194.69,20.8]
["bitfinex","SOLUSD",1760288767392,5.82118479,194.79,194.71,0.66]
["bitfinex","SOLUSD",1760288767393,5.82118479,194.76,194.71,0.66]
["bitfinex","SOLUSD",1760288767598,5.82118479,194.72,194.68,0.66]
["bitfinex","SOLUSD",1760288767785,5.82118479,194.7,194.67,5.13689834]
["bitfinex","SOLUSD",1760288767981,5.82118479,194.69,194.65,0.66]
["bitfinex","SOLUSD",1760288768189,5.82118479,194.69,194.62,5.82118479]
["bitfinex","SOLUSD",1760288768190,5.82118479,194.67,194.61,0.66]
["bitfinex","SOLUSD",1760288768375,0.4,194.73,194.61,6.48118479]
["bitfinex","SOLUSD",1760288768580,5.82118479,194.67,194.61,0.66]
["bitfinex","SOLUSD",1760288768880,5.82118479,194.67,194.63,20.8]
["bitfinex","SOLUSD",1760288769080,5.82118479,194.67,194.63,21.46]
["bitfinex","SOLUSD",1760288769494,20.8,194.77,194.64,5.79769009]
["bitfinex","SOLUSD",1760288769495,5.13493937,194.75,194.64,5.79769009]
["bitfinex","SOLUSD",1760288769687,5.82118479,194.69,194.64,17.98191532]
["bitfinex","SOLUSD",1760288769883,5.82118479,194.67,194.64,17.98191532]
["bitfinex","SOLUSD",1760288770192,5.82118479,194.67,194.52,0.51408595]
["bitfinex","SOLUSD",1760288770193,6.22118479,194.66,194.56,0.66]
["bitfinex","SOLUSD",1760288770408,5.82118479,194.62,194.57,20.8]
["bitfinex","SOLUSD",1760288770585,5.82118479,194.59,194.53,0.66]
["bitfinex","SOLUSD",1760288770771,5.82118479,194.57,194.53,0.66]
["bitfinex","SOLUSD",1760288770977,5.82118479,194.57,194.5,5.14138817]
["bitfinex","SOLUSD",1760288771176,5.82118479,194.54,194.5,5.80138817]
["bitfinex","SOLUSD",1760288771377,5.82118479,194.54,194.47,5.82118479]
["bitfinex","SOLUSD",1760288771598,5.82118479,194.57,194.49,5.82118479]
["bitfinex","SOLUSD",1760288771801,5.82118479,194.56,194.5,0.66]
["bitfinex","SOLUSD",1760288772005,5.82118479,194.54,194.47,0.66]
["bitfinex","SOLUSD",1760288772184,5.82118479,194.53,194.47,0.66]
["bitfinex","SOLUSD",1760288772381,5.82118479,194.52,194.43,0.66]
["bitfinex","SOLUSD",1760288772579,5.82118479,194.51,194.44,5.82118479]
["bitfinex","SOLUSD",1760288772927,5.82118479,194.61,194.45,6.48118479]
["bitfinex","SOLUSD",1760288772928,5.82118479,194.53,194.45,6.48118479]
["bitfinex","SOLUSD",1760288773087,5.82118479,194.53,194.45,27.28118479]
["bitfinex","SOLUSD",1760288773283,5.82118479,194.53,194.45,6.48118479]
["bitfinex","SOLUSD",1760288773499,0.4,194.59,194.46,17.9985601]
["bitfinex","SOLUSD",1760288773500,5.82118479,194.51,194.46,17.9985601]
["bitfinex","SOLUSD",1760288773832,5.82118479,194.49,194.46,5.14244574]
["bitfinex","SOLUSD",1760288774104,5.82118479,194.49,194.44,5.14274201]
["bitfinex","SOLUSD",1760288774304,5.82118479,194.49,194.44,18.66017875]
["bitfinex","SOLUSD",1760288774691,5.82118479,194.5,194.45,0.66]
["bitfinex","SOLUSD",1760288774998,0.4,194.54,194.45,0.66]
["bitfinex","SOLUSD",1760288775213,0.4,194.58,194.45,6.48118479]
["bitfinex","SOLUSD",1760288775391,0.4,194.57,194.46,17.9985601]
["bitfinex","SOLUSD",1760288775706,5.82118479,194.51,194.46,17.9985601]
["bitfinex","SOLUSD",1760288776021,5.82118479,194.49,194.46,17.9985601]
["bitfinex","SOLUSD",1760288776327,5.82118479,194.5,194.46,17.9985601]
["bitfinex","SOLUSD",1760288776509,0.4,194.56,194.46,17.9985601]
["bitfinex","SOLUSD",1760288776691,5.82118479,194.51,194.47,0.66]
["bitfinex","SOLUSD",1760288777015,5.82118479,194.54,194.48,0.66]
["bitfinex","SOLUSD",1760288777702,5.82118479,194.54,194.49,17.99578383]
["bitfinex","SOLUSD",1760288777898,5.82118479,194.5,194.48,5.1418835]
["bitfinex","SOLUSD",1760288778209,5.82118479,194.49,194.48,5.1418835]
["bitfinex","SOLUSD",1760288778401,5.82118479,194.5,194.48,5.1418835]
["bitfinex","SOLUSD",1760288779114,5.82118479,194.51,194.48,5.1418835]
["bitfinex","SOLUSD",1760288779315,0.4,194.6,194.49,0.66]
["bitfinex","SOLUSD",1760288779615,5.82118479,194.53,194.5,17.9948586]
["bitfinex","SOLUSD",1760288779811,26.62118479,194.61,194.44,20.8]
["bitfinex","SOLUSD",1760288779812,5.82118479,194.51,194.48,5.14166339]
["bitfinex","SOLUSD",1760288779993,5.82118479,194.49,194.48,5.14166339]
["bitfinex","SOLUSD",1760288780600,5.82118479,194.49,194.45,5.1427102]
["bitfinex","SOLUSD",1760288780796,5.82118479,194.46,194.43,5.14299345]
["bitfinex","SOLUSD",1760288781013,5.82118479,194.45,194.43,18.00109148]
["bitfinex","SOLUSD",1760288781215,5.82118479,194.44,194.43,18.00109148]
["bitfinex","SOLUSD",1760288781417,6.22118479,194.44,194.41,0.2]
["bitfinex","SOLUSD",1760288781592,5.82118479,194.42,194.41,0.2]
["bitfinex","SOLUSD",1760288781796,5.82118479,194.42,194.41,5.34371563]
["bitfinex","SOLUSD",1760288782515,5.82118479,194.42,194.41,0.2]
["bitfinex","SOLUSD",1760288782516,6.22118479,194.42,194.41,0.2]
["bitfinex","SOLUSD",1760288784717,5.82118479,194.42,194.41,0.2]
["bitfinex","SOLUSD",1760288784916,6.22118479,194.42,194.41,0.2]
["bitfinex","SOLUSD",1760288785126,0.4,194.42,194.17,19.99999999]
["bitfinex","SOLUSD",1760288785315,5.82118479,194.3,194.27,26.3968144]
["bitfinex","SOLUSD",1760288785511,5.82118479,194.3,194.28,18.67492187]
["bitfinex","SOLUSD",1760288785717,5.82118479,194.29,194.28,5.14721021]
["bitfinex","SOLUSD",1760288786526,4.16961187,194.38,194.28,18.70523574]
["bitfinex","SOLUSD",1760288786828,5.82118479,194.31,194.28,18.70523574]
["bitfinex","SOLUSD",1760288787012,5.82118479,194.32,194.29,0.69]
["bitfinex","SOLUSD",1760288787415,5.82118479,194.32,194.3,0.69]
["bitfinex","SOLUSD",1760288787614,5.82118479,194.32,194.31,5.14641552]
["bitfinex","SOLUSD",1760288787814,5.82118479,194.32,194.31,18.01245432]
["bitfinex","SOLUSD",1760288788017,5.82118479,194.32,194.31,5.14641552]
["bitfinex","SOLUSD",1760288788898,20.8,194.4,194.31,18.01245432]
["bitfinex","SOLUSD",1760288789124,5.82118479,194.36,194.31,24.23284245]
["bitfinex","SOLUSD",1760288789317,5.82118479,194.37,194.32,6.22038813]
["bitfinex","SOLUSD",1760288789630,5.82118479,194.39,194.38,5.53038813]
["bitfinex","SOLUSD",1760288789810,5.82118479,194.39,194.34,5.14562107]
["bitfinex","SOLUSD",1760288790005,5.82118479,194.38,194.35,0.69]
["bitfinex","SOLUSD",1760288790323,9.86480027,194.48,194.36,0.69]
["bitfinex","SOLUSD",1760288790530,43.68607697,194.57,194.38,5.53038813]
["bitfinex","SOLUSD",1760288790826,5.82118479,194.42,194.4,5.53038813]
["bitfinex","SOLUSD",1760288791007,5.82118479,194.43,194.39,5.53038813]
["bitfinex","SOLUSD",1760288791206,17.98838463,194.57,194.4,0.69]
["bitfinex","SOLUSD",1760288791425,5.82118479,194.49,194.44,5.53038813]
["bitfinex","SOLUSD",1760288791728,5.82118479,194.5,194.46,5.14244574]
["bitfinex","SOLUSD",1760288791923,5.82118479,194.47,194.42,5.53038813]
["bitfinex","SOLUSD",1760288792124,20.8,194.5,194.38,5.53038813]
["bitfinex","SOLUSD",1760288792326,5.82118479,194.48,194.37,0.69]
["bitfinex","SOLUSD",1760288792524,17.15836467,194.55,194.38,5.53038813]
["bitfinex","SOLUSD",1760288792725,5.82118479,194.43,194.4,5.53038813]
["bitfinex","SOLUSD",1760288792935,4.21480443,194.58,194.38,5.53038813]
["bitfinex","SOLUSD",1760288792936,5.82118479,194.42,194.38,5.53038813]
["bitfinex","SOLUSD",1760288793120,5.82118479,194.39,194.36,18.00762743]
["bitfinex","SOLUSD",1760288793316,5.82118479,194.38,194.36,18.00762743]
["bitfinex","SOLUSD",1760288793528,26.62118479,194.48,194.37,0.69]
["bitfinex","SOLUSD",1760288793849,5.82118479,194.42,194.38,18.00596768]
["bitfinex","SOLUSD",1760288794128,5.82118479,194.39,194.36,5.14509158]
["bitfinex","SOLUSD",1760288794331,5.82118479,194.4,194.38,5.53038813]
["bitfinex","SOLUSD",1760288794535,5.82118479,194.39,194.34,5.53038813]
["bitfinex","SOLUSD",1760288794706,20.8,194.41,194.3,5.53038813]
["bitfinex","SOLUSD",1760288794908,5.82118479,194.31,194.3,5.53038813]
["bitfinex","SOLUSD",1760288795108,20.8,194.4,194.3,6.22038813]
["bitfinex","SOLUSD",1760288795308,5.82118479,194.36,194.31,5.53038813]
["bitfinex","SOLUSD",1760288795527,20.8,194.43,194.31,0.69]
["bitfinex","SOLUSD",1760288795834,5.82118479,194.32,194.3,5.53038813]
["bitfinex","SOLUSD",1760288796131,5.82118479,194.32,194.28,0.69]
["bitfinex","SOLUSD",1760288796351,5.82118479,194.3,194.27,5.14747516]
["bitfinex","SOLUSD",1760288796541,25.94494025,194.37,194.28,0.69]
["bitfinex","SOLUSD",1760288796730,5.82118479,194.31,194.28,0.69]
["bitfinex","SOLUSD",1760288797030,5.82118479,194.29,194.26,5.34771219]
["bitfinex","SOLUSD",1760288797223,5.82118479,194.29,194.26,0.2]
["bitfinex","SOLUSD",1760288797426,5.82118479,194.27,194.26,0.2]
["bitfinex","SOLUSD",1760288797645,5.14656444,194.31,194.26,0.2]
["bitfinex","SOLUSD",1760288797953,5.82118479,194.27,194.26,0.2]
["bitfinex","SOLUSD",1760288798629,5.82118479,194.27,194.26,5.34774014]
["bitfinex","SOLUSD",1760288799031,5.82118479,194.27,194.26,0.2]
["bitfinex","SOLUSD",1760288799756,5.82118479,194.27,194.25,0.2]
["bitfinex","SOLUSD",1760288799757,10.96865995,194.27,194.25,0.2]
["bitfinex","SOLUSD",1760288799958,20.8,194.24,194.14,0.2]
["bitfinex","SOLUSD",1760288800267,5.82118479,194.15,194.14,10.88110543]
["bitfinex","SOLUSD",1760288800456,20.8,194.24,194.16,5.53038813]
["bitfinex","SOLUSD",1760288800634,5.82118479,194.17,194.16,5.53038813]
["bitfinex","SOLUSD",1760288800834,20.8,194.27,194.17,5.53038813]
["bitfinex","SOLUSD",1760288801145,5.82118479,194.22,194.18,5.53038813]
["bitfinex","SOLUSD",1760288801452,5.82118479,194.21,194.18,5.53038813]
["bitfinex","SOLUSD",1760288801651,5.82118479,194.21,194.18,6.22038813]
["bitfinex","SOLUSD",1760288801858,5.82118479,194.19,194.18,5.53038813]
["bitfinex","SOLUSD",1760288802031,5.82118479,194.19,194.14,0.2]
["bitfinex","SOLUSD",1760288802237,5.82118479,194.16,194.14,0.2]
["bitfinex","SOLUSD",1760288802753,5.82118479,194.16,194.04,0.69]
["bitfinex","SOLUSD",1760288802945,5.82118479,194.07,194.04,0.69]
["bitfinex","SOLUSD",1760288803135,5.82118479,194.07,194.04,5.84352982]
["bitfinex","SOLUSD",1760288803338,20.8,194.17,194.04,6.22038813]
["bitfinex","SOLUSD",1760288803670,5.82118479,194.07,194.06,0.89]
["bitfinex","SOLUSD",1760288803836,5.1514527,194.12,194.06,0.2]
["bitfinex","SOLUSD",1760288804043,5.82118479,194.07,194.06,0.2]
["bitfinex","SOLUSD",1760288804760,20.8,194.12,194.06,0.2]
["bitfinex","SOLUSD",1760288805062,5.82118479,194.1,194.06,6.42038813]
["bitfinex","SOLUSD",1760288805269,5.82118479,194.1,194.07,0.69]
["bitfinex","SOLUSD",1760288805562,5.82118479,194.13,194.08,6.22038813]
["bitfinex","SOLUSD",1760288805739,5.82118479,194.11,194.06,10.8834082]
["bitfinex","SOLUSD",1760288805945,20.8,194.18,194.07,0.69]
["bitfinex","SOLUSD",1760288806156,5.82118479,194.09,194.08,5.53038813]
["bitfinex","SOLUSD",1760288806562,18.02376327,194.19,194.09,5.53038813]
["bitfinex","SOLUSD",1760288806563,20.8,194.16,194.09,5.53038813]
["bitfinex","SOLUSD",1760288806765,5.14951292,194.2,194.1,0.72]
["bitfinex","SOLUSD",1760288807062,14.46961186,194.3,194.12,5.53038813]
["bitfinex","SOLUSD",1760288807240,5.14721021,194.28,194.15,5.53038813]
["bitfinex","SOLUSD",1760288807554,5.82118479,194.35,194.14,5.53038813]
["bitfinex","SOLUSD",1760288807555,20.8,194.26,194.14,5.53038813]
["bitfinex","SOLUSD",1760288807879,19.6165947,194.29,194.13,0.72]
["bitfinex","SOLUSD",1760288807880,5.14766549,194.27,194.17,5.15012617]
["bitfinex","SOLUSD",1760288808175,5.82118479,194.21,194.17,23.55582974]
["bitfinex","SOLUSD",1760288808472,5.82118479,194.21,194.18,0.72]
["bitfinex","SOLUSD",1760288808956,5.82118479,194.22,194.19,0.72]
["bitfinex","SOLUSD",1760288809136,5.82118479,194.2,194.17,5.53038813]
["bitfinex","SOLUSD",1760288809337,5.82118479,194.18,194.15,5.53038813]
["bitfinex","SOLUSD",1760288809646,5.82118479,194.18,194.16,0.72]
["bitfinex","SOLUSD",1760288809840,5.82118479,194.22,194.18,5.14986095]
["bitfinex","SOLUSD",1760288810040,5.82118479,194.22,194.19,0.72]
["bitfinex","SOLUSD",1760288810543,5.82118479,194.22,194.2,0.72]
["bitfinex","SOLUSD",1760288811139,5.82118479,194.22,194.21,5.14906544]
["bitfinex","SOLUSD",1760288811385,5.82118479,194.24,194.21,5.14906544]
["bitfinex","SOLUSD",1760288811578,20.8,194.27,194.21,18.02172905]
["bitfinex","SOLUSD",1760288811735,5.82118479,194.24,194.21,10.67945357]
["bitfinex","SOLUSD",1760288812063,5.82118479,194.22,194.19,10.67981457]
["bitfinex","SOLUSD",1760288812259,20.8,194.32,194.2,0.72]
["bitfinex","SOLUSD",1760288812459,20.8,194.32,194.2,6.25038813]
["bitfinex","SOLUSD",1760288812670,5.82118479,194.25,194.21,5.53038813]
["bitfinex","SOLUSD",1760288812872,5.82118479,194.23,194.2,5.53038813]
["bitfinex","SOLUSD",1760288813178,5.82118479,194.23,194.21,0.72]
["bitfinex","SOLUSD",1760288813361,5.82118479,194.23,194.21,5.86897733]
["bitfinex","SOLUSD",1760288813558,5.82118479,194.23,194.2,5.53038813]
["bitfinex","SOLUSD",1760288813760,5.82118479,194.21,194.18,5.53038813]
["bitfinex","SOLUSD",1760288813961,5.82118479,194.21,194.18,0.72]
["bitfinex","SOLUSD",1760288814163,5.14855932,194.23,194.18,5.53038813]
["bitfinex","SOLUSD",1760288814369,5.82118479,194.21,194.18,6.25038813]
["bitfinex","SOLUSD",1760288814553,5.82118479,194.21,194.17,5.15012143]
["bitfinex","SOLUSD",1760288814554,5.82118479,194.23,194.19,6.25038813]
["bitfinex","SOLUSD",1760288814759,5.82118479,194.23,194.2,0.72]
["bitfinex","SOLUSD",1760288814949,5.82118479,194.23,194.21,0.72]
["bitfinex","SOLUSD",1760288815156,5.82118479,194.25,194.22,0.72]
["bitfinex","SOLUSD",1760288815579,5.82118479,194.25,194.22,5.8687696]
["bitfinex","SOLUSD",1760288816185,12.86514938,194.33,194.22,18.02077042]
["bitfinex","SOLUSD",1760288816405,5.14350375,194.42,194.26,5.53038813]
["bitfinex","SOLUSD",1760288816549,8.73056807,194.33,194.29,20.8]
["bitfinex","SOLUSD",1760288816746,8.73056807,194.33,194.3,0.7]
["bitfinex","SOLUSD",1760288816950,8.73056807,194.36,194.31,27.03038813]
["bitfinex","SOLUSD",1760288817160,8.73056807,194.38,194.33,5.53038813]
["bitfinex","SOLUSD",1760288817472,8.63056807,194.39,194.35,26.33038813]
["bitfinex","SOLUSD",1760288817667,8.63056807,194.39,194.35,6.23038813]
["bitfinex","SOLUSD",1760288817857,8.63056807,194.39,194.35,11.37568229]
["bitfinex","SOLUSD",1760288818062,8.73056807,194.37,194.32,5.14615067]
["bitfinex","SOLUSD",1760288818286,14.46961186,194.47,194.33,5.53038813]
["bitfinex","SOLUSD",1760288818287,8.73056807,194.35,194.33,5.53038813]
["bitfinex","SOLUSD",1760288818464,8.73056807,194.35,194.32,11.3765388]
["bitfinex","SOLUSD",1760288819276,8.73056807,194.39,194.34,5.53038813]
["bitfinex","SOLUSD",1760288819453,8.73056807,194.39,194.35,5.84535631]
["bitfinex","SOLUSD",1760288819654,8.73056807,194.41,194.36,6.23038813]
["bitfinex","SOLUSD",1760288819860,8.73056807,194.42,194.37,0.7]
["bitfinex","SOLUSD",1760288820070,17.99208348,194.53,194.4,5.53038813]
["bitfinex","SOLUSD",1760288820273,8.73056807,194.42,194.38,5.53038813]
["bitfinex","SOLUSD",1760288820468,8.73056807,194.42,194.37,5.53038813]
["bitfinex","SOLUSD",1760288820673,8.73056807,194.4,194.37,6.23038813]
["bitfinex","SOLUSD",1760288820877,8.73056807,194.38,194.35,5.53038813]
["bitfinex","SOLUSD",1760288821182,20.8,194.49,194.36,0.7]
["bitfinex","SOLUSD",1760288821478,8.73056807,194.41,194.37,5.14482687]
["bitfinex","SOLUSD",1760288821684,5.14085955,194.52,194.41,5.53038813]
["bitfinex","SOLUSD",1760288821866,8.73056807,194.48,194.42,6.23038813]
["bitfinex","SOLUSD",1760288822068,5.14085955,194.52,194.42,5.53038813]
["bitfinex","SOLUSD",1760288822259,8.73056807,194.5,194.44,5.53038813]
["bitfinex","SOLUSD",1760288822585,5.14006682,194.55,194.46,5.53038813]
["bitfinex","SOLUSD",1760288822780,5.14006682,194.55,194.45,0.7]
["bitfinex","SOLUSD",1760288822781,8.73056807,194.49,194.45,0.7]
["bitfinex","SOLUSD",1760288823371,5.14244574,194.46,194.4,5.53038813]
["bitfinex","SOLUSD",1760288823572,8.73056807,194.41,194.37,6.23038813]
["bitfinex","SOLUSD",1760288823772,8.73056807,194.41,194.38,6.23038813]
["bitfinex","SOLUSD",1760288823977,25.94244574,194.46,194.39,0.7]
["bitfinex","SOLUSD",1760288824188,8.73056807,194.45,194.41,5.53038813]
["bitfinex","SOLUSD",1760288824381,8.73056807,194.47,194.43,5.53038813]
["bitfinex","SOLUSD",1760288824581,8.73056807,194.45,194.42,5.53038813]
["bitfinex","SOLUSD",1760288824767,8.73056807,194.45,194.43,5.53038813]
["bitfinex","SOLUSD",1760288824964,8.73056807,194.45,194.41,5.53038813]
["bitfinex","SOLUSD",1760288825190,20.8,194.52,194.42,0.7]
["bitfinex","SOLUSD",1760288825385,8.73056807,194.45,194.42,11.37376292]
["bitfinex","SOLUSD",1760288825783,8.73056807,194.5,194.46,5.53038813]
["bitfinex","SOLUSD",1760288825982,8.73056807,194.5,194.47,6.23038813]
["bitfinex","SOLUSD",1760288826178,8.73056807,194.48,194.45,5.53038813]
["bitfinex","SOLUSD",1760288826380,8.73056807,194.55,194.45,5.53038813]
["bitfinex","SOLUSD",1760288826577,8.73056807,194.48,194.45,5.53038813]
["bitfinex","SOLUSD",1760288826891,8.73056807,194.5,194.47,5.53038813]
["bitfinex","SOLUSD",1760288827392,8.73056807,194.55,194.51,5.53038813]
["bitfinex","SOLUSD",1760288827685,8.73056807,194.57,194.52,6.23038813]
["bitfinex","SOLUSD",1760288827895,8.73056807,194.53,194.51,5.53038813]
["bitfinex","SOLUSD",1760288828087,8.73056807,194.53,194.52,5.53038813]
["bitfinex","SOLUSD",1760288828393,8.73056807,194.58,194.54,5.53038813]
["bitfinex","SOLUSD",1760288828597,8.73056807,194.58,194.52,0.7]
["bitfinex","SOLUSD",1760288828598,8.73056807,194.56,194.53,5.53038813]
["bitfinex","SOLUSD",1760288828900,20.8,194.58,194.51,5.53038813]
["bitfinex","SOLUSD",1760288829196,8.73056807,194.55,194.52,5.53038813]
["bitfinex","SOLUSD",1760288829372,8.73056807,194.53,194.5,5.53038813]
["bitfinex","SOLUSD",1760288829574,8.73056807,194.51,194.48,5.53038813]
["bitfinex","SOLUSD",1760288829800,8.73056807,194.49,194.48,5.53038813]
["bitfinex","SOLUSD",1760288829972,8.73056807,194.49,194.47,5.53038813]
["bitfinex","SOLUSD",1760288830284,8.73056807,194.52,194.49,5.53038813]
["bitfinex","SOLUSD",1760288830488,8.73056807,194.56,194.52,5.53038813]
["bitfinex","SOLUSD",1760288830690,8.73056807,194.58,194.55,5.53038813]
["bitfinex","SOLUSD",1760288830878,8.73056807,194.58,194.55,6.23038813]
["bitfinex","SOLUSD",1760288831077,0.1,194.64,194.56,6.23038813]
["bitfinex","SOLUSD",1760288831290,8.73056807,194.61,194.58,5.53038813]
["bitfinex","SOLUSD",1760288831799,8.73056807,194.61,194.58,0.7]
["bitfinex","SOLUSD",1760288831984,8.73056807,194.59,194.57,5.53038813]
["bitfinex","SOLUSD",1760288832186,8.73056807,194.6,194.57,0.7]
["bitfinex","SOLUSD",1760288832486,8.73056807,194.6,194.57,5.53038813]
["bitfinex","SOLUSD",1760288832685,8.73056807,194.6,194.56,10.66995188]
["bitfinex","SOLUSD",1760288832993,8.73056807,194.58,194.55,5.53038813]
["bitfinex","SOLUSD",1760288833502,8.73056807,194.6,194.56,6.23038813]
["bitfinex","SOLUSD",1760288834097,8.73056807,194.58,194.55,5.53038813]
["bitfinex","SOLUSD",1760288834298,8.73056807,194.58,194.56,5.53038813]
["bitfinex","SOLUSD",1760288835092,8.73056807,194.59,194.57,0.7]
["bitfinex","SOLUSD",1760288835824,0.1,194.64,194.58,0.7]
["bitfinex","SOLUSD",1760288836105,5.23782443,194.64,194.6,5.53038813]
["bitfinex","SOLUSD",1760288836412,0.1,194.64,194.6,6.23038813]
["bitfinex","SOLUSD",1760288836596,0.1,194.64,194.6,0.7]
["bitfinex","SOLUSD",1760288836793,0.1,194.64,194.61,0.7]
["bitfinex","SOLUSD",1760288837002,0.1,194.64,194.63,5.53038813]
["bitfinex","SOLUSD",1760288837314,0.1,194.64,194.63,6.23038813]
["bitfinex","SOLUSD",1760288837706,0.1,194.64,194.63,11.36834219]
["bitfinex","SOLUSD",1760288837892,0.1,194.64,194.63,6.23038813]
["bitfinex","SOLUSD",1760288838093,0.1,194.64,194.63,5.53038813]
["bitfinex","SOLUSD",1760288838702,0.1,194.64,194.63,6.23038813]
["bitfinex","SOLUSD",1760288838893,0.1,194.77,194.63,20.09891026]
["bitfinex","SOLUSD",1760288839088,8.73056807,194.74,194.7,5.53038813]
["bitfinex","SOLUSD",1760288839294,8.73056807,194.74,194.7,11.36625388]
["bitfinex","SOLUSD",1760288839496,8.73056807,194.74,194.7,5.83586575]
["bitfinex","SOLUSD",1760288839691,20.31825189,194.82,194.71,0.7]
["bitfinex","SOLUSD",1760288839909,8.73056807,194.78,194.73,5.53038813]
["bitfinex","SOLUSD",1760288840312,8.73056807,194.78,194.73,6.23038813]
["bitfinex","SOLUSD",1760288840718,8.73056807,194.76,194.73,5.53038813]
["bitfinex","SOLUSD",1760288840908,8.73056807,194.74,194.7,5.53038813]
["bitfinex","SOLUSD",1760288841107,8.73056807,194.72,194.68,5.53038813]
["bitfinex","SOLUSD",1760288841330,0.1,194.78,194.65,0.7]
["bitfinex","SOLUSD",1760288841331,26.03408214,194.78,194.7,5.53038813]
["bitfinex","SOLUSD",1760288841488,25.93408214,194.78,194.7,5.53038813]
["bitfinex","SOLUSD",1760288841819,8.73056807,194.77,194.73,5.53038813]
["bitfinex","SOLUSD",1760288842228,20.8,194.79,194.73,6.23038813]
["bitfinex","SOLUSD",1760288842519,8.73056807,194.77,194.73,6.23038813]
["bitfinex","SOLUSD",1760288842734,8.73056807,194.75,194.7,5.53038813]
["bitfinex","SOLUSD",1760288842932,8.73056807,194.71,194.68,5.53038813]
["bitfinex","SOLUSD",1760288843136,8.73056807,194.71,194.67,10.66725852]
["bitfinex","SOLUSD",1760288843311,8.73056807,194.71,194.68,6.23038813]
["bitfinex","SOLUSD",1760288843507,20.8,194.79,194.68,11.36695382]
["bitfinex","SOLUSD",1760288843728,8.73056807,194.74,194.69,5.53038813]
["bitfinex","SOLUSD",1760288844029,20.8,194.78,194.71,5.53038813]
["bitfinex","SOLUSD",1760288844207,8.73056807,194.77,194.73,5.53038813]
["bitfinex","SOLUSD",1760288844405,29.53056807,194.78,194.74,0.7]
["bitfinex","SOLUSD",1760288845230,34.66471576,194.78,194.74,0.7]
["bitfinex","SOLUSD",1760288845428,8.73056807,194.76,194.72,5.53038813]
["bitfinex","SOLUSD",1760288845636,8.73056807,194.73,194.7,5.53038813]
["bitfinex","SOLUSD",1760288846322,8.73056807,194.71,194.68,5.53038813]
["bitfinex","SOLUSD",1760288846509,8.73056807,194.69,194.66,5.53038813]
["bitfinex","SOLUSD",1760288846710,8.73056807,194.67,194.65,5.53038813]
["bitfinex","SOLUSD",1760288847013,8.73056807,194.67,194.65,10.66779304]
["bitfinex","SOLUSD",1760288847226,8.73056807,194.67,194.65,5.53038813]
["bitfinex","SOLUSD",1760288847538,13.86761816,194.67,194.64,5.43038813]
["bitfinex","SOLUSD",1760288847717,8.73056807,194.65,194.64,5.43038813]
["bitfinex","SOLUSD",1760288848235,8.73056807,194.65,194.64,6.10038813]
["bitfinex","SOLUSD",1760288848631,8.73056807,194.65,194.64,5.43038813]
["bitfinex","SOLUSD",1760288849210,0.1,194.79,194.68,5.43038813]
["bitfinex","SOLUSD",1760288849409,18.06622349,194.81,194.72,5.43038813]
["bitfinex","SOLUSD",1760288849632,8.73056807,194.76,194.73,5.43038813]
["bitfinex","SOLUSD",1760288849835,8.73056807,194.78,194.73,5.43038813]
["bitfinex","SOLUSD",1760288850039,8.73056807,194.78,194.73,6.10038813]
["bitfinex","SOLUSD",1760288850210,8.73056807,194.78,194.73,0.67]
["bitfinex","SOLUSD",1760288850620,8.73056807,194.78,194.73,6.10038813]
["bitfinex","SOLUSD",1760288850832,13.86480308,194.78,194.73,5.43038813]
["bitfinex","SOLUSD",1760288851010,8.73056807,194.76,194.71,10.56617791]
["bitfinex","SOLUSD",1760288851219,8.73056807,194.76,194.72,5.43038813]
["bitfinex","SOLUSD",1760288851538,17.96922833,194.78,194.71,5.43038813]
["bitfinex","SOLUSD",1760288851743,8.73056807,194.74,194.69,0.67]
["bitfinex","SOLUSD",1760288851912,8.73056807,194.72,194.69,5.43038813]
["bitfinex","SOLUSD",1760288852114,8.73056807,194.72,194.7,5.43038813]
["bitfinex","SOLUSD",1760288852526,8.73056807,194.72,194.68,5.43038813]
["bitfinex","SOLUSD",1760288852729,0.1,194.75,194.68,5.43038813]
["bitfinex","SOLUSD",1760288853030,8.73056807,194.71,194.69,5.43038813]
["bitfinex","SOLUSD",1760288853430,20.8,194.77,194.69,5.43038813]
["bitfinex","SOLUSD",1760288853734,8.73056807,194.76,194.72,5.43038813]
["bitfinex","SOLUSD",1760288853916,8.73056807,194.78,194.73,6.10038813]
["bitfinex","SOLUSD",1760288854230,8.73056807,194.78,194.74,5.43038813]
["bitfinex","SOLUSD",1760288854439,13.8645654,194.78,194.74,5.43038813]
["bitfinex","SOLUSD",1760288855032,33.63381832,194.8,194.73,5.43038813]
["bitfinex","SOLUSD",1760288855033,8.73056807,194.76,194.73,5.43038813]
["bitfinex","SOLUSD",1760288855209,8.73056807,194.76,194.74,0.67]
["bitfinex","SOLUSD",1760288855412,5.13395398,194.79,194.74,6.10038813]
["bitfinex","SOLUSD",1760288855631,8.73056807,194.78,194.74,6.10038813]
["bitfinex","SOLUSD",1760288855829,0.1,194.88,194.77,5.43038813]
["bitfinex","SOLUSD",1760288856029,8.73056807,194.82,194.78,5.43038813]
["bitfinex","SOLUSD",1760288856824,8.73056807,194.82,194.77,10.56446976]
["bitfinex","SOLUSD",1760288857139,8.73056807,194.82,194.78,0.67]
["bitfinex","SOLUSD",1760288857436,8.73056807,194.82,194.78,6.10038813]
["bitfinex","SOLUSD",1760288857627,8.73056807,194.82,194.78,0.67]
["bitfinex","SOLUSD",1760288857823,13.86372193,194.82,194.78,5.43038813]
["bitfinex","SOLUSD",1760288858145,8.73056807,194.82,194.78,6.10038813]
["bitfinex","SOLUSD",1760288858316,8.73056807,194.82,194.79,0.67]
["bitfinex","SOLUSD",1760288858517,8.73056807,194.82,194.79,6.10038813]
["bitfinex","SOLUSD",1760288858712,5.13163801,194.87,194.79,5.43038813]
["bitfinex","SOLUSD",1760288858941,8.73056807,194.84,194.81,5.43038813]
["bitfinex","SOLUSD",1760288859130,8.73056807,194.82,194.79,5.43038813]
["bitfinex","SOLUSD",1760288859437,8.73056807,194.8,194.77,5.43038813]
["bitfinex","SOLUSD",1760288859621,8.73056807,194.78,194.76,5.43038813]
["bitfinex","SOLUSD",1760288859814,8.73056807,194.78,194.75,5.33038813]
["bitfinex","SOLUSD",1760288860014,8.73056807,194.78,194.76,5.33038813]
["bitfinex","SOLUSD",1760288860223,8.73056807,194.78,194.75,5.33038813]
["bitfinex","SOLUSD",1760288860415,8.73056807,194.78,194.76,5.33038813]
["bitfinex","SOLUSD",1760288861243,8.73056807,194.79,194.77,0.67]
["bitfinex","SOLUSD",1760288861426,8.73056807,194.79,194.77,6.00038813]
["bitfinex","SOLUSD",1760288861619,8.73056807,194.79,194.77,0.67]
["bitfinex","SOLUSD",1760288861820,8.73056807,194.81,194.77,6.00038813]
["bitfinex","SOLUSD",1760288862121,8.73056807,194.79,194.74,5.33038813]
["bitfinex","SOLUSD",1760288862318,8.73056807,194.79,194.7,5.13610652]
["bitfinex","SOLUSD",1760288862319,8.73056807,194.75,194.72,5.33038813]
["bitfinex","SOLUSD",1760288862924,8.73056807,194.75,194.73,5.33038813]
["bitfinex","SOLUSD",1760288863333,13.86560442,194.75,194.71,5.33038813]
["bitfinex","SOLUSD",1760288863633,8.73056807,194.73,194.7,5.33038813]
["bitfinex","SOLUSD",1760288864019,8.73056807,194.73,194.71,5.33038813]
["bitfinex","SOLUSD",1760288864643,8.73056807,194.73,194.69,0.66]
["bitfinex","SOLUSD",1760288864644,8.73056807,194.73,194.69,5.99038813]
["bitfinex","SOLUSD",1760288864824,5.13532493,194.73,194.69,5.33038813]
["bitfinex","SOLUSD",1760288865033,8.73056807,194.7,194.62,5.33038813]
["bitfinex","SOLUSD",1760288865224,8.73056807,194.68,194.63,11.12834219]
["bitfinex","SOLUSD",1760288865419,8.73056807,194.68,194.65,5.33038813]
["bitfinex","SOLUSD",1760288865654,8.73056807,194.66,194.65,5.33038813]
["bitfinex","SOLUSD",1760288865953,8.83056807,194.66,194.62,5.33038813]
["bitfinex","SOLUSD",1760288866255,8.83056807,194.66,194.48,20.0]
["bitfinex","SOLUSD",1760288866256,8.73056807,194.62,194.61,5.33038813]
["bitfinex","SOLUSD",1760288866422,8.73056807,194.62,194.6,5.33038813]
["bitfinex","SOLUSD",1760288866628,5.13848209,194.61,194.6,5.33038813]
["bitfinex","SOLUSD",1760288866845,5.13848209,194.61,194.56,5.33038813]
["bitfinex","SOLUSD",1760288867047,8.73056807,194.57,194.56,5.33038813]
["bitfinex","SOLUSD",1760288867230,8.73056807,194.59,194.56,5.33038813]
["bitfinex","SOLUSD",1760288867418,8.73056807,194.61,194.58,5.33038813]
["bitfinex","SOLUSD",1760288867620,0.1,194.74,194.6,14.0609562]
["bitfinex","SOLUSD",1760288867840,0.1,194.74,194.66,5.33038813]
["bitfinex","SOLUSD",1760288868048,8.73056807,194.69,194.67,5.33038813]
["bitfinex","SOLUSD",1760288868258,0.1,194.74,194.67,5.33038813]
["bitfinex","SOLUSD",1760288868434,8.73056807,194.69,194.65,5.33038813]
["bitfinex","SOLUSD",1760288868744,20.8,194.72,194.64,5.33038813]
["bitfinex","SOLUSD",1760288868745,8.73056807,194.67,194.64,5.33038813]
["bitfinex","SOLUSD",1760288869044,20.8,194.7,194.64,0.66]
["bitfinex","SOLUSD",1760288869348,8.73056807,194.67,194.64,5.99038813]
["bitfinex","SOLUSD",1760288869843,8.73056807,194.65,194.63,5.33038813]
["bitfinex","SOLUSD",1760288870027,8.73056807,194.65,194.62,5.33038813]
["bitfinex","SOLUSD",1760288870234,8.73056807,194.63,194.62,5.33038813]
["bitfinex","SOLUSD",1760288870849,8.73056807,194.63,194.61,5.33038813]
["bitfinex","SOLUSD",1760288871053,8.73056807,194.63,194.62,5.33038813]
["bitfinex","SOLUSD",1760288871354,8.73056807,194.65,194.64,5.33038813]
["bitfinex","SOLUSD",1760288872033,25.93586853,194.71,194.65,5.33038813]
["bitfinex","SOLUSD",1760288872358,20.8,194.71,194.67,5.33038813]
["bitfinex","SOLUSD",1760288872526,8.73056807,194.7,194.67,5.33038813]
["bitfinex","SOLUSD",1760288873249,8.73056807,194.7,194.66,5.33038813]
["bitfinex","SOLUSD",1760288873435,8.73056807,194.7,194.67,5.33038813]
["bitfinex","SOLUSD",1760288873970,8.73056807,194.72,194.67,5.99038813]
["bitfinex","SOLUSD",1760288874135,8.73056807,194.7,194.67,5.33038813]
["bitfinex","SOLUSD",1760288874532,8.73056807,194.69,194.67,5.33038813]
["bitfinex","SOLUSD",1760288875253,8.73056807,194.7,194.67,5.33038813]
["bitfinex","SOLUSD",1760288875454,8.73056807,194.7,194.66,5.33038813]
["bitfinex","SOLUSD",1760288875640,8.73056807,194.68,194.66,5.33038813]
["bitfinex","SOLUSD",1760288875835,29.53056807,194.71,194.66,5.33038813]
["bitfinex","SOLUSD",1760288876024,29.53056807,194.71,194.67,0.66]
["bitfinex","SOLUSD",1760288876228,29.53056807,194.71,194.66,5.33038813]
["bitfinex","SOLUSD",1760288876428,8.73056807,194.69,194.66,5.33038813]
["bitfinex","SOLUSD",1760288878035,25.93610683,194.7,194.66,5.33038813]
["bitfinex","SOLUSD",1760288878342,8.73056807,194.69,194.66,5.33038813]
["bitfinex","SOLUSD",1760288878540,5.82848365,194.68,194.66,5.33038813]
["bitfinex","SOLUSD",1760288879156,0.1,194.77,194.7,5.33038813]
["bitfinex","SOLUSD",1760288879447,5.82848365,194.73,194.7,5.33038813]
["bitfinex","SOLUSD",1760288879951,14.66961186,194.83,194.66,5.13714421]
["bitfinex","SOLUSD",1760288879952,5.82848365,194.78,194.74,5.33038813]
["bitfinex","SOLUSD",1760288880131,5.13338788,194.81,194.71,6.48848365]
["bitfinex","SOLUSD",1760288880132,5.13338788,194.81,194.75,5.99038813]
["bitfinex","SOLUSD",1760288880333,0.1,194.9,194.78,5.33038813]
["bitfinex","SOLUSD",1760288880656,5.82848365,194.85,194.8,5.33038813]
["bitfinex","SOLUSD",1760288880838,5.82848365,194.86,194.81,5.99038813]
["bitfinex","SOLUSD",1760288881237,5.82848365,194.86,194.82,5.13294322]
["bitfinex","SOLUSD",1760288881446,40.31901392,194.94,194.81,5.99038813]
["bitfinex","SOLUSD",1760288881447,0.1,194.94,194.83,0.66]
["bitfinex","SOLUSD",1760288881739,5.82848365,194.87,194.84,5.33038813]
["bitfinex","SOLUSD",1760288881937,5.82848365,194.87,194.84,5.99038813]
["bitfinex","SOLUSD",1760288882233,5.82848365,194.89,194.84,5.33038813]
["bitfinex","SOLUSD",1760288882437,5.82848365,194.92,194.87,5.33038813]
["bitfinex","SOLUSD",1760288882740,5.82848365,194.92,194.81,17.96619422]
["bitfinex","SOLUSD",1760288882741,5.92848365,194.95,194.9,5.33038813]
["bitfinex","SOLUSD",1760288883062,5.92848365,194.95,194.8,20.8]
["bitfinex","SOLUSD",1760288883063,11.05816943,194.95,194.91,5.99038813]
["bitfinex","SOLUSD",1760288883234,5.92848365,194.95,194.91,5.33038813]
["bitfinex","SOLUSD",1760288883431,11.05804292,194.95,194.91,5.99038813]
["bitfinex","SOLUSD",1760288883630,5.92848365,194.95,194.91,5.99038813]
["bitfinex","SOLUSD",1760288883829,5.92848365,194.95,194.93,5.33038813]
["bitfinex","SOLUSD",1760288884035,0.1,194.95,194.93,5.33038813]
["bitfinex","SOLUSD",1760288884254,0.1,194.95,194.93,5.99038813]
["bitfinex","SOLUSD",1760288885138,5.92848365,194.95,194.93,5.33038813]
["bitfinex","SOLUSD",1760288885357,0.1,194.95,194.93,5.99038813]
["bitfinex","SOLUSD",1760288885562,5.92848365,194.95,194.93,5.99038813]
["bitfinex","SOLUSD",1760288885747,0.1,194.95,194.94,5.99038813]
["bitfinex","SOLUSD",1760288886960,0.1,194.96,194.95,5.33038813]
["bitfinex","SOLUSD",1760288887135,0.1,194.96,194.95,5.99038813]
["bitfinex","SOLUSD",1760288887536,0.1,194.98,194.97,5.33038813]
["bitfinex","SOLUSD",1760288888058,0.1,194.98,194.97,5.99038813]
["bitfinex","SOLUSD",1760288888261,0.1,194.98,194.97,5.33038813]
["bitfinex","SOLUSD",1760288888566,0.1,194.98,194.96,5.33038813]
["bitfinex","SOLUSD",1760288888752,5.82848365,194.97,194.93,5.33038813]
["bitfinex","SOLUSD",1760288888954,5.82848365,194.97,194.88,0.66]
["bitfinex","SOLUSD",1760288888955,5.82848365,194.94,194.9,5.33038813]
["bitfinex","SOLUSD",1760288889253,5.82848365,194.91,194.9,5.33038813]
["bitfinex","SOLUSD",1760288889459,5.82848365,194.91,194.9,5.99038813]
["bitfinex","SOLUSD",1760288890044,5.82848365,194.93,194.92,5.33038813]
["bitfinex","SOLUSD",1760288890361,5.82848365,194.95,194.93,5.33038813]
["bitfinex","SOLUSD",1760288890564,5.82848365,194.95,194.94,5.33038813]
["bitfinex","SOLUSD",1760288890751,5.82848365,194.95,194.92,5.33038813]
["bitfinex","SOLUSD",1760288890951,5.82848365,194.93,194.92,5.99038813]
["bitfinex","SOLUSD",1760288891247,5.82848365,194.93,194.91,5.33038813]
["bitfinex","SOLUSD",1760288891442,10.95853033,194.93,194.9,5.33038813]
["bitfinex","SOLUSD",1760288891636,5.82848365,194.91,194.9,5.33038813]
["bitfinex","SOLUSD",1760288891832,5.13004668,194.93,194.89,5.33038813]
["bitfinex","SOLUSD",1760288892059,5.82848365,194.9,194.87,5.33038813]
["bitfinex","SOLUSD",1760288892360,5.82848365,194.9,194.88,5.33038813]
["bitfinex","SOLUSD",1760288892736,12.92228477,194.98,194.9,5.33038813]
["bitfinex","SOLUSD",1760288892938,5.82848365,194.93,194.92,5.33038813]
["bitfinex","SOLUSD",1760288893338,10.95854103,194.93,194.91,5.33038813]
["bitfinex","SOLUSD",1760288893537,5.82848365,194.93,194.92,5.33038813]
["bitfinex","SOLUSD",1760288893765,12.82248551,194.97,194.91,5.33038813]
["bitfinex","SOLUSD",1760288893973,5.82848365,194.91,194.9,5.33038813]
["bitfinex","SOLUSD",1760288894145,5.82848365,194.91,194.9,5.99038813]
["bitfinex","SOLUSD",1760288894341,5.12925728,194.96,194.9,5.99038813]
["bitfinex","SOLUSD",1760288894658,5.12925728,194.96,194.92,5.33038813]
["bitfinex","SOLUSD",1760288894857,5.12925728,194.96,194.92,5.99038813]
["bitfinex","SOLUSD",1760288895065,5.1289942,194.97,194.92,5.99038813]
["bitfinex","SOLUSD",1760288895358,20.9,194.98,194.93,0.66]
["bitfinex","SOLUSD",1760288895563,5.2288267,194.98,194.94,5.33038813]
["bitfinex","SOLUSD",1760288895763,5.82848365,194.95,194.92,5.33038813]
["bitfinex","SOLUSD",1760288895948,5.82848365,194.93,194.91,5.33038813]
["bitfinex","SOLUSD",1760288896148,5.82848365,194.92,194.88,5.33038813]
["bitfinex","SOLUSD",1760288896352,5.82848365,194.9,194.88,5.33038813]
["bitfinex","SOLUSD",1760288896558,5.82848365,194.9,194.89,5.33038813]
["bitfinex","SOLUSD",1760288896860,5.82848365,194.9,194.87,5.33038813]
["bitfinex","SOLUSD",1760288897068,5.82848365,194.88,194.87,5.33038813]
["bitfinex","SOLUSD",1760288897568,5.82848365,194.89,194.88,5.33038813]
["bitfinex","SOLUSD",1760288897947,5.82848365,194.89,194.86,5.33038813]
["bitfinex","SOLUSD",1760288898144,5.13054822,194.92,194.86,11.12227769]
["bitfinex","SOLUSD",1760288898350,5.13054822,194.92,194.88,5.33038813]
["bitfinex","SOLUSD",1760288898563,5.82848365,194.89,194.88,5.33038813]
["bitfinex","SOLUSD",1760288899366,5.13054822,194.92,194.88,5.33038813]
["bitfinex","SOLUSD",1760288899666,5.82848365,194.89,194.88,5.33038813]
["bitfinex","SOLUSD",1760288901848,5.13054822,194.92,194.88,5.33038813]
["bitfinex","SOLUSD",1760288902049,0.1,194.98,194.94,5.33038813]
["bitfinex","SOLUSD",1760288902275,0.1,194.98,194.97,5.33038813]
["bitfinex","SOLUSD",1760288902573,0.1,195.02,195.01,5.33038813]
["bitfinex","SOLUSD",1760288902746,0.1,195.02,195.01,5.99038813]
["bitfinex","SOLUSD",1760288903552,5.12452598,195.14,195.07,5.33038813]
["bitfinex","SOLUSD",1760288903776,5.82848365,195.09,195.07,5.33038813]
["bitfinex","SOLUSD",1760288904072,5.82848365,195.09,195.04,5.33038813]
["bitfinex","SOLUSD",1760288904256,5.82848365,195.05,195.04,5.33038813]
["bitfinex","SOLUSD",1760288904446,5.82848365,195.05,195.03,5.33038813]
["bitfinex","SOLUSD",1760288904961,5.82848365,195.05,195.02,5.33038813]
["bitfinex","SOLUSD",1760288905163,5.82848365,195.03,195.01,5.33038813]
["bitfinex","SOLUSD",1760288905472,5.82848365,195.13,195.02,5.99038813]
["bitfinex","SOLUSD",1760288905473,5.82848365,195.05,195.02,5.99038813]
["bitfinex","SOLUSD",1760288905652,25.92505125,195.12,195.03,5.99038813]
["bitfinex","SOLUSD",1760288905968,5.82848365,195.07,195.04,5.33038813]
["bitfinex","SOLUSD",1760288906267,5.82848365,195.07,195.05,5.33038813]
["bitfinex","SOLUSD",1760288906650,10.9550398,195.07,195.03,5.33038813]
["bitfinex","SOLUSD",1760288906851,5.82848365,195.05,195.03,5.33038813]
["bitfinex","SOLUSD",1760288907365,5.82848365,195.05,195.02,5.33038813]
["bitfinex","SOLUSD",1760288908147,5.82848365,195.05,194.99,5.7982436]
["bitfinex","SOLUSD",1760288908148,5.82848365,195.08,195.06,5.33038813]
["bitfinex","SOLUSD",1760288908762,5.82848365,195.08,195.05,5.33038813]
["bitfinex","SOLUSD",1760288908954,5.82848365,195.06,195.05,5.33038813]
["bitfinex","SOLUSD",1760288909155,20.8,195.11,195.07,5.33038813]
["bitfinex","SOLUSD",1760288909364,5.82848365,195.09,195.07,5.33038813]
["bitfinex","SOLUSD",1760288909652,5.82848365,195.1,195.09,5.33038813]
["bitfinex","SOLUSD",1760288909852,6.32848365,195.1,195.06,5.33038813]
["bitfinex","SOLUSD",1760288910068,5.82848365,195.07,195.06,5.33038813]
["bitfinex","SOLUSD",1760288910372,0.6,195.15,195.06,5.33038813]
["bitfinex","SOLUSD",1760288910561,5.82848365,195.1,195.08,5.33038813]
["bitfinex","SOLUSD",1760288910762,5.82848365,195.1,195.09,5.33038813]
["bitfinex","SOLUSD",1760288910959,5.82848365,195.1,195.07,5.33038813]
["bitfinex","SOLUSD",1760288911164,18.43584093,195.14,195.01,5.82848365]
["bitfinex","SOLUSD",1760288911165,5.82848365,195.08,195.06,5.33038813]
["bitfinex","SOLUSD",1760288911361,5.82848365,195.07,195.06,5.33038813]
["bitfinex","SOLUSD",1760288911857,5.82848365,195.07,195.05,5.33038813]
["bitfinex","SOLUSD",1760288912059,10.95511135,195.06,195.05,5.33038813]
["bitfinex","SOLUSD",1760288912270,10.95511135,195.06,195.03,5.33038813]
["bitfinex","SOLUSD",1760288912468,5.82848365,195.04,195.03,5.33038813]
["bitfinex","SOLUSD",1760288913375,5.12452598,195.14,195.09,5.33038813]
["bitfinex","SOLUSD",1760288913568,5.82848365,195.1,195.09,5.33038813]
["bitfinex","SOLUSD",1760288913874,5.82848365,195.1,195.03,5.12735626]
["bitfinex","SOLUSD",1760288913875,5.82848365,195.1,195.07,5.33038813]
["bitfinex","SOLUSD",1760288914067,5.82848365,195.08,195.07,5.33038813]
["bitfinex","SOLUSD",1760288914270,10.95458576,195.08,195.06,5.33038813]
["bitfinex","SOLUSD",1760288914470,10.95458576,195.08,195.03,5.33038813]
["bitfinex","SOLUSD",1760288914675,5.82848365,195.04,195.03,5.33038813]
["bitfinex","SOLUSD",1760288915062,5.82848365,195.04,195.01,5.33038813]
["bitfinex","SOLUSD",1760288915263,0.5,195.07,194.98,0.7]
["bitfinex","SOLUSD",1760288915264,5.82848365,195.02,194.99,5.33038813]
["bitfinex","SOLUSD",1760288915465,5.82848365,195.0,194.99,5.33038813]
["bitfinex","SOLUSD",1760288916171,5.82848365,195.0,194.91,5.82848365]
["bitfinex","SOLUSD",1760288916172,5.82848365,195.0,194.98,5.33038813]
["bitfinex","SOLUSD",1760288916485,6.32848365,194.99,194.95,5.33038813]
["bitfinex","SOLUSD",1760288916682,5.82848365,194.96,194.92,5.33038813]
["bitfinex","SOLUSD",1760288916980,5.82848365,194.93,194.9,5.33038813]
["bitfinex","SOLUSD",1760288917169,5.82848365,194.91,194.9,5.33038813]
["bitfinex","SOLUSD",1760288917479,5.82848365,194.91,194.9,6.03038813]
["bitfinex","SOLUSD",1760288917680,5.82848365,194.92,194.9,6.03038813]
["bitfinex","SOLUSD",1760288917881,5.82848365,194.91,194.9,5.33038813]
["bitfinex","SOLUSD",1760288918069,0.5,194.96,194.9,5.33038813]
["bitfinex","SOLUSD",1760288918265,5.82848365,194.91,194.89,5.33038813]
["bitfinex","SOLUSD",1760288918465,5.82848365,194.9,194.89,6.03038813]
["bitfinex","SOLUSD",1760288918781,5.82848365,194.9,194.89,5.33038813]
["bitfinex","SOLUSD",1760288919175,5.82848365,194.92,194.91,5.33038813]
["bitfinex","SOLUSD",1760288919492,0.5,195.05,194.96,5.33038813]
["bitfinex","SOLUSD",1760288919666,5.82848365,194.97,194.96,5.33038813]
["bitfinex","SOLUSD",1760288920261,5.82848365,194.97,194.89,5.82848365]
["bitfinex","SOLUSD",1760288920262,5.82848365,194.97,194.95,5.33038813]
["bitfinex","SOLUSD",1760288920487,5.82848365,194.96,194.95,5.33038813]
["bitfinex","SOLUSD",1760288920877,5.12839468,195.0,194.95,6.03038813]
["bitfinex","SOLUSD",1760288921086,5.82848365,195.03,195.01,5.33038813]
["bitfinex","SOLUSD",1760288921582,5.82848365,195.02,194.99,5.33038813]
["bitfinex","SOLUSD",1760288921777,5.82848365,195.0,194.97,5.33038813]
["bitfinex","SOLUSD",1760288922082,5.82848365,194.98,194.96,5.33038813]
["bitfinex","SOLUSD",1760288922283,17.94687724,195.02,194.97,5.33038813]
["bitfinex","SOLUSD",1760288922488,5.82848365,194.98,194.97,5.33038813]
["bitfinex","SOLUSD",1760288922668,5.82848365,194.98,194.96,5.33038813]
["bitfinex","SOLUSD",1760288922867,18.44687724,195.02,194.95,5.33038813]
["bitfinex","SOLUSD",1760288922868,5.82848365,194.97,194.95,5.33038813]
["bitfinex","SOLUSD",1760288923170,5.82848365,194.96,194.95,5.33038813]
["bitfinex","SOLUSD",1760288923561,5.82848365,194.96,194.93,5.33038813]
["bitfinex","SOLUSD",1760288923779,5.82848365,194.94,194.92,5.33038813]
["bitfinex","SOLUSD",1760288924012,5.82848365,194.93,194.92,5.33038813]
["bitfinex","SOLUSD",1760288924188,5.82848365,194.93,194.91,5.33038813]
["bitfinex","SOLUSD",1760288924366,5.82848365,194.93,194.92,5.33038813]
["bitfinex","SOLUSD",1760288924557,10.95853033,194.93,194.9,5.33038813]
["bitfinex","SOLUSD",1760288924758,5.82848365,194.91,194.9,5.33038813]
["bitfinex","SOLUSD",1760288925284,5.82848365,194.92,194.9,5.33038813]
["bitfinex","SOLUSD",1760288925487,5.82848365,194.93,194.92,5.33038813]
["bitfinex","SOLUSD",1760288925705,25.92820512,195.0,194.95,5.33038813]
["bitfinex","SOLUSD",1760288925866,20.8,195.0,194.96,5.33038813]
["bitfinex","SOLUSD",1760288926071,5.82848365,194.99,194.98,5.33038813]
["bitfinex","SOLUSD",1760288926285,5.82848365,195.0,194.98,5.33038813]
["bitfinex","SOLUSD",1760288926490,5.12770046,195.02,194.98,5.33038813]
["bitfinex","SOLUSD",1760288926663,20.8,195.01,194.98,10.45901742]
["bitfinex","SOLUSD",1760288926864,5.82848365,195.04,195.03,5.33038813]
["bitfinex","SOLUSD",1760288927069,14.76961186,195.15,195.03,85.85887178]
["bitfinex","SOLUSD",1760288927070,0.1,195.15,195.03,85.85887178]
["bitfinex","SOLUSD",1760288927375,5.82848365,195.19,195.17,5.33038813]
["bitfinex","SOLUSD",1760288927579,5.82848365,195.19,195.14,5.33038813]
["bitfinex","SOLUSD",1760288927779,20.8,195.18,195.14,5.33038813]
["bitfinex","SOLUSD",1760288927989,5.82848365,195.16,195.13,5.33038813]
["bitfinex","SOLUSD",1760288928303,5.82848365,195.19,195.15,5.33038813]
["bitfinex","SOLUSD",1760288928599,5.82848365,195.21,195.17,5.33038813]
["bitfinex","SOLUSD",1760288928765,5.82848365,195.22,195.17,5.33038813]
["bitfinex","SOLUSD",1760288928971,5.92848365,195.27,195.21,5.33038813]
["bitfinex","SOLUSD",1760288929173,0.1,195.27,195.25,5.33038813]
["bitfinex","SOLUSD",1760288929670,0.1,195.27,195.26,6.04038813]
["bitfinex","SOLUSD",1760288930390,0.1,195.27,195.26,5.33038813]
["bitfinex","SOLUSD",1760288931101,0.1,195.27,195.25,5.33038813]
["bitfinex","SOLUSD",1760288931278,0.1,195.27,195.26,5.33038813]
["bitfinex","SOLUSD",1760288931797,0.1,195.27,195.25,5.33038813]
["bitfinex","SOLUSD",1760288931980,0.1,195.27,195.26,5.33038813]
["bitfinex","SOLUSD",1760288932370,5.82848365,195.27,195.25,5.33038813]
["bitfinex","SOLUSD",1760288932567,5.82848365,195.27,195.15,12.8105524]
["bitfinex","SOLUSD",1760288932568,5.82848365,195.26,195.23,5.33038813]
["bitfinex","SOLUSD",1760288932807,5.82848365,195.24,195.21,5.33038813]
["bitfinex","SOLUSD",1760288933093,5.82848365,195.22,195.19,5.33038813]
["bitfinex","SOLUSD",1760288933297,5.82848365,195.2,195.16,5.33038813]
["bitfinex","SOLUSD",1760288933594,5.82848365,195.17,195.14,5.33038813]
["bitfinex","SOLUSD",1760288933784,5.82848365,195.15,195.14,6.04038813]
["bitfinex","SOLUSD",1760288934175,5.82848365,195.15,195.14,5.33038813]
["bitfinex","SOLUSD",1760288934377,20.8,195.19,195.14,6.04038813]
["bitfinex","SOLUSD",1760288934567,5.82848365,195.17,195.16,5.33038813]
["bitfinex","SOLUSD",1760288934776,25.92339823,195.19,195.17,5.33038813]
["bitfinex","SOLUSD",1760288934777,5.82848365,195.19,195.17,5.33038813]
["bitfinex","SOLUSD",1760288935173,5.82848365,195.18,195.17,5.33038813]
["bitfinex","SOLUSD",1760288935870,5.82848365,195.18,195.14,5.33038813]
["bitfinex","SOLUSD",1760288936091,5.82848365,195.18,195.17,5.33038813]
["bitfinex","SOLUSD",1760288936296,5.82848365,195.18,195.16,5.33038813]
["bitfinex","SOLUSD",1760288936517,5.82848365,195.18,195.17,5.33038813]
["bitfinex","SOLUSD",1760288937172,5.82848365,195.18,195.16,5.33038813]
["bitfinex","SOLUSD",1760288937493,5.82848365,195.18,195.17,5.33038813]
["bitfinex","SOLUSD",1760288937866,5.02263618,195.36,195.19,20.8]
["bitfinex","SOLUSD",1760288938070,5.02263618,195.36,195.23,5.33038813]
["bitfinex","SOLUSD",1760288938071,5.82848365,195.24,195.23,5.33038813]
["bitfinex","SOLUSD",1760288938467,8.64912715,195.24,195.23,5.33038813]
["bitfinex","SOLUSD",1760288939069,13.7690819,195.32,195.25,5.33038813]
["bitfinex","SOLUSD",1760288939271,8.64912715,195.34,195.29,5.33038813]
["bitfinex","SOLUSD",1760288939494,4.32263618,195.36,195.29,5.33038813]
["bitfinex","SOLUSD",1760288939696,12.97176333,195.36,195.3,5.33038813]
["bitfinex","SOLUSD",1760288939991,4.32263618,195.36,195.3,5.33038813]
["bitfinex","SOLUSD",1760288940494,4.32263618,195.36,195.34,5.33038813]
["bitfinex","SOLUSD",1760288940671,4.32263618,195.36,195.35,5.33038813]
["bitfinex","SOLUSD",1760288940869,4.32263618,195.36,195.33,5.33038813]
["bitfinex","SOLUSD",1760288941072,4.32263618,195.36,195.34,5.33038813]
["bitfinex","SOLUSD",1760288941368,4.32263618,195.36,195.29,8.64912715]
["bitfinex","SOLUSD",1760288941369,2.67593013,195.49,195.43,5.33038813]
["bitfinex","SOLUSD",1760288941580,0.7,195.46,195.45,5.33038813]
["bitfinex","SOLUSD",1760288941889,13.30324515,195.54,195.45,5.33038813]
["bitfinex","SOLUSD",1760288942095,0.7,195.46,195.44,5.33038813]
["bitfinex","SOLUSD",1760288942395,13.30324515,195.54,195.42,5.33038813]
["bitfinex","SOLUSD",1760288942603,5.11461734,195.52,195.43,5.33038813]
["bitfinex","SOLUSD",1760288942775,0.8,195.47,195.41,5.33038813]
["bitfinex","SOLUSD",1760288942971,8.64912715,195.45,195.39,5.33038813]
["bitfinex","SOLUSD",1760288943189,30.14912715,195.44,195.4,5.33038813]
["bitfinex","SOLUSD",1760288943394,8.64912715,195.42,195.38,5.33038813]
["bitfinex","SOLUSD",1760288943602,0.7,195.41,195.34,5.33038813]
["bitfinex","SOLUSD",1760288943894,9.34912715,195.4,195.34,5.33038813]
["bitfinex","SOLUSD",1760288944080,20.8,195.37,195.33,5.33038813]
["bitfinex","SOLUSD",1760288944283,8.64912715,195.34,195.28,5.33038813]
["bitfinex","SOLUSD",1760288944494,8.64912715,195.34,195.29,5.33038813]
["bitfinex","SOLUSD",1760288944495,5.11954128,195.33,195.29,5.33038813]
["bitfinex","SOLUSD",1760288944695,0.7,195.33,195.29,5.33038813]
["bitfinex","SOLUSD",1760288944878,0.7,195.32,195.29,5.33038813]
["bitfinex","SOLUSD",1760288945289,8.64912715,195.34,195.32,5.33038813]
["bitfinex","SOLUSD",1760288945494,8.64912715,195.34,195.27,5.12105911]
["bitfinex","SOLUSD",1760288945495,8.64912715,195.33,195.3,5.33038813]
["bitfinex","SOLUSD",1760288945795,8.64912715,195.31,195.29,5.33038813]
["bitfinex","SOLUSD",1760288946107,32.57792131,195.44,195.31,5.33038813]
["bitfinex","SOLUSD",1760288946108,0.7,195.36,195.31,5.33038813]
["bitfinex","SOLUSD",1760288946397,0.7,195.4,195.36,5.33038813]
["bitfinex","SOLUSD",1760288946581,13.76762026,195.37,195.36,5.33038813]
["bitfinex","SOLUSD",1760288946896,0.7,195.37,195.36,5.33038813]
["bitfinex","SOLUSD",1760288947209,8.64912715,195.39,195.36,5.33038813]
["bitfinex","SOLUSD",1760288947377,8.64912715,195.39,195.37,5.33038813]
["bitfinex","SOLUSD",1760288947890,9.34912715,195.38,195.36,5.33038813]
["bitfinex","SOLUSD",1760288948094,0.7,195.37,195.35,5.33038813]
["bitfinex","SOLUSD",1760288948398,9.34912715,195.37,195.36,5.33038813]
["bitfinex","SOLUSD",1760288948782,0.7,195.37,195.36,5.33038813]
["bitfinex","SOLUSD",1760288949081,5.11826256,195.38,195.36,5.33038813]
["bitfinex","SOLUSD",1760288949274,20.8,195.43,195.36,5.33038813]
["bitfinex","SOLUSD",1760288949477,8.64912715,195.48,195.46,5.33038813]
["bitfinex","SOLUSD",1760288949672,0.7,195.51,195.46,5.33038813]
["bitfinex","SOLUSD",1760288949905,20.8,195.5,195.46,5.33038813]
["bitfinex","SOLUSD",1760288950104,0.7,195.57,195.46,5.33038813]
["bitfinex","SOLUSD",1760288950402,0.7,195.62,195.46,13.97951528]
["bitfinex","SOLUSD",1760288950574,0.7,195.64,195.55,5.33038813]
["bitfinex","SOLUSD",1760288950777,2.67312748,195.7,195.58,5.33038813]
["bitfinex","SOLUSD",1760288951007,0.7,195.63,195.55,5.33038813]
["bitfinex","SOLUSD",1760288951179,0.7,195.62,195.54,5.33038813]
["bitfinex","SOLUSD",1760288951518,0.7,195.62,195.52,5.11445834]
["bitfinex","SOLUSD",1760288951519,9.34912715,195.62,195.58,5.33038813]
["bitfinex","SOLUSD",1760288951694,0.7,195.61,195.55,5.33038813]
["bitfinex","SOLUSD",1760288952001,2.67659124,195.73,195.44,20.8]
["bitfinex","SOLUSD",1760288952002,8.64912715,195.62,195.59,5.33038813]
["bitfinex","SOLUSD",1760288952188,0.7,195.68,195.62,5.33038813]
["bitfinex","SOLUSD",1760288952389,0.7,195.68,195.63,5.33038813]
["bitfinex","SOLUSD",1760288952590,0.7,195.67,195.63,5.33038813]
["bitfinex","SOLUSD",1760288952790,0.7,195.71,195.65,5.33038813]
["bitfinex","SOLUSD",1760288952993,0.7,195.71,195.66,5.33038813]
["bitfinex","SOLUSD",1760288953305,0.7,195.7,195.66,5.33038813]
["bitfinex","SOLUSD",1760288953479,0.7,195.69,195.65,5.33038813]
["bitfinex","SOLUSD",1760288953678,5.4157259,195.74,195.68,5.33038813]
["bitfinex","SOLUSD",1760288953891,5.4157259,195.74,195.7,5.33038813]
["bitfinex","SOLUSD",1760288953892,0.7,195.73,195.7,5.33038813]
["bitfinex","SOLUSD",1760288954107,0.7,195.72,195.7,5.33038813]
["bitfinex","SOLUSD",1760288954404,9.34912715,195.72,195.68,5.33038813]
["bitfinex","SOLUSD",1760288954599,5.4157259,195.74,195.68,5.33038813]
["bitfinex","SOLUSD",1760288954778,14.06485305,195.74,195.7,5.33038813]
["bitfinex","SOLUSD",1760288954981,6.1157259,195.74,195.7,5.33038813]
["bitfinex","SOLUSD",1760288955201,5.4157259,195.74,195.71,5.33038813]
["bitfinex","SOLUSD",1760288955412,5.4157259,195.74,195.73,5.33038813]
["bitfinex","SOLUSD",1760288956610,4.9157259,195.74,195.73,5.33038813]
["bitfinex","SOLUSD",1760288958213,5.10907883,195.73,195.7,5.33038813]
["bitfinex","SOLUSD",1760288958514,5.10907883,195.73,195.71,5.33038813]
["bitfinex","SOLUSD",1760288958889,4.9157259,195.74,195.73,5.33038813]
["bitfinex","SOLUSD",1760288959404,4.9157259,195.74,195.61,33.58019929]
["bitfinex","SOLUSD",1760288959405,4.9157259,195.74,195.72,5.33038813]
["bitfinex","SOLUSD",1760288959599,4.9157259,195.74,195.73,5.33038813]
["bitfinex","SOLUSD",1760288960716,4.9157259,195.74,195.73,19.08859411]
["bitfinex","SOLUSD",1760288961628,1e-08,195.74,195.73,19.08859411]
["bitfinex","SOLUSD",1760288961792,1e-08,195.74,195.73,28.24862914]
["bitfinex","SOLUSD",1760288961996,0.1,195.8,195.79,5.33038813]
["bitfinex","SOLUSD",1760288962190,0.1,195.8,195.79,14.49026659]
["bitfinex","SOLUSD",1760288962804,0.1,195.8,195.79,19.59777974]
["bitfinex","SOLUSD",1760288963117,0.1,195.8,195.79,19.08702843]
["bitfinex","SOLUSD",1760288963412,0.1,195.8,195.79,10.43790128]
["bitfinex","SOLUSD",1760288963615,0.1,195.8,195.79,14.49026659]
["bitfinex","SOLUSD",1760288963997,0.7,195.95,195.79,19.59777974]
["bitfinex","SOLUSD",1760288964198,1.0,196.0,195.94,5.33038813]
["bitfinex","SOLUSD",1760288964407,1.0,196.0,195.98,5.33038813]
["bitfinex","SOLUSD",1760288964807,0.7,195.99,195.98,5.33038813]
["bitfinex","SOLUSD",1760288965002,1.0,196.0,195.97,5.33038813]
["bitfinex","SOLUSD",1760288965219,8.64912715,195.99,195.97,5.33038813]
["bitfinex","SOLUSD",1760288965402,1.7,196.0,195.97,5.33038813]
["bitfinex","SOLUSD",1760288965606,8.64912715,195.98,195.97,5.33038813]
["bitfinex","SOLUSD",1760288965916,9.34912715,195.98,195.95,5.33038813]
["bitfinex","SOLUSD",1760288966118,0.7,195.97,195.95,5.33038813]
["bitfinex","SOLUSD",1760288966324,1.0,196.0,195.97,5.33038813]
["bitfinex","SOLUSD",1760288966525,1.0,196.0,195.99,5.33038813]
["bitfinex","SOLUSD",1760288966526,9.64912715,196.0,195.99,5.33038813]
["bitfinex","SOLUSD",1760288966703,1.0,196.0,195.98,5.33038813]
["bitfinex","SOLUSD",1760288966895,9.64912715,196.0,195.98,5.33038813]
["bitfinex","SOLUSD",1760288967096,6.10205106,196.0,195.98,5.33038813]
["bitfinex","SOLUSD",1760288967294,1.0,196.0,195.98,5.33038813]
["bitfinex","SOLUSD",1760288967530,1.0,196.0,195.99,13.97951528]
["bitfinex","SOLUSD",1760288968290,1.0,196.0,195.99,5.33038813]
["bitfinex","SOLUSD",1760288968815,1.0,196.0,195.99,13.97951528]
["bitfinex","SOLUSD",1760288969030,1.0,196.0,195.99,5.33038813]
["bitfinex","SOLUSD",1760288969203,1.0,196.0,195.99,13.97951528]
["bitfinex","SOLUSD",1760288969790,1.0,196.0,195.99,19.08181641]
["bitfinex","SOLUSD",1760288969995,1.0,196.0,195.99,5.33038813]
["bitfinex","SOLUSD",1760288970616,1.71,196.0,195.98,5.33038813]
["bitfinex","SOLUSD",1760288970813,9.35912715,195.99,195.98,5.33038813]
["bitfinex","SOLUSD",1760288971015,9.35912715,195.99,195.93,5.33038813]
["bitfinex","SOLUSD",1760288971239,0.71,195.98,195.91,5.33038813]
["bitfinex","SOLUSD",1760288971420,8.64912715,195.94,195.92,5.33038813]
["bitfinex","SOLUSD",1760288971618,8.64912715,195.93,195.92,5.33038813]
["bitfinex","SOLUSD",1760288971822,0.71,195.93,195.91,5.33038813]
["bitfinex","SOLUSD",1760288972128,0.71,195.92,195.87,5.33038813]
["bitfinex","SOLUSD",1760288972330,8.64912715,195.89,195.88,5.33038813]
["bitfinex","SOLUSD",1760288972528,9.35912715,195.89,195.88,5.33038813]
["bitfinex","SOLUSD",1760288972834,14.4641707,195.89,195.86,5.33038813]
["bitfinex","SOLUSD",1760288973047,8.64912715,195.87,195.83,5.33038813]
["bitfinex","SOLUSD",1760288973218,8.64912715,195.84,195.81,5.33038813]
["bitfinex","SOLUSD",1760288973413,8.64912715,195.82,195.66,0.68]
["bitfinex","SOLUSD",1760288973614,0.71,195.83,195.66,0.68]
["bitfinex","SOLUSD",1760288973824,0.71,195.83,195.73,8.64912715]
["bitfinex","SOLUSD",1760288974017,8.64912715,195.77,195.66,17.88813891]
["bitfinex","SOLUSD",1760288974320,8.64912715,195.74,195.67,0.68]
["bitfinex","SOLUSD",1760288974624,8.64912715,195.75,195.69,8.64912715]
["bitfinex","SOLUSD",1760288974827,0.71,195.85,195.74,8.64912715]
["bitfinex","SOLUSD",1760288975019,5.1052148,195.88,195.76,8.64912715]
["bitfinex","SOLUSD",1760288975328,8.64912715,195.84,195.77,8.64912715]
["bitfinex","SOLUSD",1760288975536,38.66637573,195.9,195.75,0.68]
["bitfinex","SOLUSD",1760288975537,8.64912715,195.81,195.75,0.68]
["bitfinex","SOLUSD",1760288975711,0.71,195.85,195.75,9.32912715]
["bitfinex","SOLUSD",1760288975913,8.64912715,195.83,195.76,8.64912715]
["bitfinex","SOLUSD",1760288976121,8.64912715,195.81,195.75,0.68]
["bitfinex","SOLUSD",1760288976322,8.64912715,195.8,195.72,0.68]
["bitfinex","SOLUSD",1760288976637,9.00059127,195.81,195.72,0.68]
["bitfinex","SOLUSD",1760288976813,9.00059127,195.81,195.73,14.10947099]
["bitfinex","SOLUSD",1760288977017,9.00059127,195.83,195.75,9.00059127]
["bitfinex","SOLUSD",1760288977237,9.00059127,195.82,195.74,0.68]
["bitfinex","SOLUSD",1760288977532,0.71,195.9,195.78,9.00059127]
["bitfinex","SOLUSD",1760288977734,0.71,195.9,195.79,0.68]
["bitfinex","SOLUSD",1760288977938,9.00059127,195.89,195.82,9.00059127]
["bitfinex","SOLUSD",1760288978244,9.00059127,195.9,195.83,0.68]
["bitfinex","SOLUSD",1760288978447,5.81360314,195.94,195.84,9.00059127]
["bitfinex","SOLUSD",1760288978617,9.00059127,195.91,195.84,9.00059127]
["bitfinex","SOLUSD",1760288978818,9.00059127,195.91,195.83,0.68]
["bitfinex","SOLUSD",1760288979138,9.00059127,195.92,195.85,9.00059127]
["bitfinex","SOLUSD",1760288979441,0.71,195.99,195.89,9.00059127]
["bitfinex","SOLUSD",1760288979650,1.1,196.0,195.9,0.68]
["bitfinex","SOLUSD",1760288979943,9.00059127,195.99,195.91,9.00059127]
["bitfinex","SOLUSD",1760288980239,10.10059127,196.0,195.92,9.00059127]
["bitfinex","SOLUSD",1760288980442,15.20263963,196.0,195.92,9.00059127]
["bitfinex","SOLUSD",1760288980647,9.00059127,195.95,195.87,0.68]
["bitfinex","SOLUSD",1760288980827,9.00059127,195.94,195.83,20.67999999]
["bitfinex","SOLUSD",1760288981030,9.00059127,195.85,195.79,5.10751315]
["bitfinex","SOLUSD",1760288981244,9.00059127,195.82,195.74,0.68]
["bitfinex","SOLUSD",1760288981745,9.00059127,195.77,195.69,0.68]
["bitfinex","SOLUSD",1760288981955,9.00059127,195.73,195.66,0.68]
["bitfinex","SOLUSD",1760288982138,0.71,195.79,195.69,9.00059127]
["bitfinex","SOLUSD",1760288982315,0.71,195.79,195.68,0.68]
["bitfinex","SOLUSD",1760288982516,9.00059127,195.79,195.68,0.68]
["bitfinex","SOLUSD",1760288982716,9.00059127,195.71,195.64,0.68]
["bitfinex","SOLUSD",1760288983133,9.00059127,195.72,195.64,9.68059127]
["bitfinex","SOLUSD",1760288983342,9.00059127,195.7,195.6,0.7]
["bitfinex","SOLUSD",1760288983547,9.00059127,195.65,195.6,0.7]
["bitfinex","SOLUSD",1760288983851,9.00059127,195.67,195.6,0.7]
["bitfinex","SOLUSD",1760288984147,9.00059127,195.68,195.6,9.70059127]
["bitfinex","SOLUSD",1760288984436,0.71,195.73,195.63,9.00059127]
["bitfinex","SOLUSD",1760288984641,0.71,195.73,195.66,9.00059127]
["bitfinex","SOLUSD",1760288984819,0.71,195.73,195.67,5.11064547]
["bitfinex","SOLUSD",1760288984820,9.71059127,195.73,195.67,5.11064547]
["bitfinex","SOLUSD",1760288985021,9.71059127,195.73,195.65,5.11098663]
["bitfinex","SOLUSD",1760288985219,9.71059127,195.73,195.65,14.1115779]
["bitfinex","SOLUSD",1760288985744,9.00059127,195.68,195.6,9.00059127]
["bitfinex","SOLUSD",1760288985918,0.71,195.72,195.62,9.00059127]
["bitfinex","SOLUSD",1760288986241,17.87629602,195.79,195.65,9.00059127]
["bitfinex","SOLUSD",1760288986437,9.00059127,195.71,195.64,9.00059127]
["bitfinex","SOLUSD",1760288986615,9.00059127,195.72,195.64,9.00059127]
["bitfinex","SOLUSD",1760288986814,0.71,195.76,195.65,17.88908765]
["bitfinex","SOLUSD",1760288987035,9.00059127,195.74,195.66,9.00059127]
["bitfinex","SOLUSD",1760288987436,9.71059127,195.76,195.68,9.00059127]
["bitfinex","SOLUSD",1760288987917,9.00059127,195.75,195.68,9.00059127]
["bitfinex","SOLUSD",1760288988118,12.76717315,195.82,195.72,9.00059127]
["bitfinex","SOLUSD",1760288988119,0.71,195.8,195.72,9.00059127]
["bitfinex","SOLUSD",1760288988520,9.00059127,195.8,195.73,9.00059127]
["bitfinex","SOLUSD",1760288988720,12.76264678,195.89,195.75,9.00059127]
["bitfinex","SOLUSD",1760288988922,0.71,195.86,195.75,17.87994891]
["bitfinex","SOLUSD",1760288989142,0.71,195.86,195.78,9.00059127]
["bitfinex","SOLUSD",1760288989440,0.71,195.91,195.81,9.00059127]
["bitfinex","SOLUSD",1760288989625,9.00059127,195.89,195.81,9.00059127]
["bitfinex","SOLUSD",1760288989942,0.71,195.94,195.82,0.7]
["bitfinex","SOLUSD",1760288990135,9.00059127,195.92,195.84,9.00059127]
["bitfinex","SOLUSD",1760288990935,9.00059127,195.92,195.85,5.80594842]
["bitfinex","SOLUSD",1760288991136,9.00059127,195.93,195.85,5.80594842]
["bitfinex","SOLUSD",1760288991343,0.71,195.94,195.79,25.53666855]
["bitfinex","SOLUSD",1760288991344,9.00059127,195.91,195.83,5.10626758]
["bitfinex","SOLUSD",1760288991523,9.00059127,195.85,195.78,5.10777403]
["bitfinex","SOLUSD",1760288991845,9.00059127,195.85,195.78,14.1083653]
["bitfinex","SOLUSD",1760288992259,0.71,195.89,195.78,5.10777403]
["bitfinex","SOLUSD",1760288992552,9.00059127,195.87,195.79,9.00059127]
["bitfinex","SOLUSD",1760288992727,9.00059127,195.88,195.8,9.70059127]
["bitfinex","SOLUSD",1760288992920,0.71,195.97,195.86,14.106279]
["bitfinex","SOLUSD",1760288993222,9.00059127,195.95,195.86,5.80568773]
["bitfinex","SOLUSD",1760288993424,9.00059127,195.93,195.86,5.10568773]
["bitfinex","SOLUSD",1760288993634,9.00059127,195.93,195.85,0.7]
["bitfinex","SOLUSD",1760288993840,9.00059127,195.89,195.81,9.00059127]
["bitfinex","SOLUSD",1760288994030,0.71,195.9,195.8,0.7]
["bitfinex","SOLUSD",1760288994234,9.00059127,195.86,195.8,0.7]
["bitfinex","SOLUSD",1760288994432,0.71,195.88,195.77,9.00059127]
["bitfinex","SOLUSD",1760288994631,9.00059127,195.87,195.79,9.70059127]
["bitfinex","SOLUSD",1760288995029,9.00059127,195.87,195.8,5.10725229]
["bitfinex","SOLUSD",1760288995229,0.71,195.95,195.86,9.00059127]
["bitfinex","SOLUSD",1760288995440,9.00059127,195.92,195.85,0.7]
["bitfinex","SOLUSD",1760288995642,0.71,195.92,195.83,9.00059127]
["bitfinex","SOLUSD",1760288995847,9.00059127,195.84,195.78,5.10755834]
["bitfinex","SOLUSD",1760288996030,9.00059127,195.84,195.77,5.80784514]
["bitfinex","SOLUSD",1760288996232,9.00059127,195.83,195.77,5.80784514]
["bitfinex","SOLUSD",1760288996450,0.71,195.86,195.77,5.80784514]
["bitfinex","SOLUSD",1760288996647,9.00059127,195.82,195.68,25.55118719]
["bitfinex","SOLUSD",1760288996828,20.8,195.9,195.73,9.00059127]
["bitfinex","SOLUSD",1760288996829,9.00059127,195.8,195.73,9.00059127]
["bitfinex","SOLUSD",1760288997028,9.00059127,195.8,195.74,5.10881781]
["bitfinex","SOLUSD",1760288997244,5.77642635,195.84,195.74,5.10881781]
["bitfinex","SOLUSD",1760288997450,9.00059127,195.81,195.72,5.78925602]
["bitfinex","SOLUSD",1760288997652,9.00059127,195.77,195.72,5.10925602]
["bitfinex","SOLUSD",1760288997955,9.00059127,195.75,195.66,0.68]
["bitfinex","SOLUSD",1760288998161,0.67,195.74,195.63,9.00059127]
["bitfinex","SOLUSD",1760288998454,8.71082434,195.72,195.64,9.39082434]
["bitfinex","SOLUSD",1760288998645,0.67,195.77,195.67,8.71082434]
["bitfinex","SOLUSD",1760288998830,8.71082434,195.76,195.67,8.71082434]
["bitfinex","SOLUSD",1760288999030,0.67,195.77,195.68,0.68]
["bitfinex","SOLUSD",1760288999349,8.71082434,195.76,195.67,8.71082434]
["bitfinex","SOLUSD",1760288999547,8.71082434,195.75,195.67,8.71082434]
["bitfinex","SOLUSD",1760288999748,0.67,195.75,195.67,8.71082434]
["bitfinex","SOLUSD",1760288999954,8.71082434,195.74,195.67,8.71082434]
["bitfinex","SOLUSD",1760289000158,0.67,195.73,195.6,17.89353068]
["bitfinex","SOLUSD",1760289000448,28.71082433,195.84,195.65,8.71082434]
["bitfinex","SOLUSD",1760289000449,0.67,195.75,195.65,8.71082434]
["bitfinex","SOLUSD",1760289000754,0.67,195.75,195.65,9.39082434]
["bitfinex","SOLUSD",1760289000957,8.71082434,195.74,195.66,13.82173101]
["bitfinex","SOLUSD",1760289001148,0.67,195.74,195.64,0.68]
["bitfinex","SOLUSD",1760289001350,66.62523829,196.53,195.73,8.71082434]
["bitfinex","SOLUSD",1760289001351,8.71082434,195.81,195.73,8.71082434]
["bitfinex","SOLUSD",1760289001657,8.71082434,195.78,195.71,0.68]
["bitfinex","SOLUSD",1760289001956,8.71082434,195.83,195.76,8.71082434]
["bitfinex","SOLUSD",1760289002131,8.71082434,195.79,195.71,0.68]
["bitfinex","SOLUSD",1760289002334,8.71082434,195.77,195.71,0.68]
["bitfinex","SOLUSD",1760289002953,8.71082434,195.77,195.68,5.11016893]
["bitfinex","SOLUSD",1760289002954,8.71082434,195.75,195.68,5.11016893]
["bitfinex","SOLUSD",1760289003239,9.38082434,195.79,195.69,0.68]
["bitfinex","SOLUSD",1760289003431,8.71082434,195.77,195.69,0.68]
["bitfinex","SOLUSD",1760289003860,8.71082434,195.73,195.66,5.11068586]
["bitfinex","SOLUSD",1760289004237,0.67,195.78,195.67,0.68]
["bitfinex","SOLUSD",1760289004549,8.71082434,195.76,195.67,0.68]
["bitfinex","SOLUSD",1760289004748,8.71082434,195.72,195.66,5.11068586]
["bitfinex","SOLUSD",1760289005059,8.71082434,195.72,195.64,17.88962867]
["bitfinex","SOLUSD",1760289005560,8.71082434,195.7,195.63,5.11158103]
["bitfinex","SOLUSD",1760289005859,8.71082434,195.7,195.61,5.79205947]
["bitfinex","SOLUSD",1760289006064,0.67,195.71,195.62,8.71082434]
["bitfinex","SOLUSD",1760289006356,0.67,195.71,195.61,18.57259216]
["bitfinex","SOLUSD",1760289006357,8.71082434,195.7,195.61,18.57259216]
["bitfinex","SOLUSD",1760289006561,0.67,195.71,195.62,8.71082434]
["bitfinex","SOLUSD",1760289006735,9.38082434,195.71,195.61,5.79205947]
["bitfinex","SOLUSD",1760289007136,8.71082434,195.72,195.62,9.39082434]
["bitfinex","SOLUSD",1760289007365,8.71082434,195.73,195.62,9.39082434]
["bitfinex","SOLUSD",1760289007565,9.38082434,195.74,195.64,8.71082434]
["bitfinex","SOLUSD",1760289007863,8.71082434,195.71,195.63,0.68]
["bitfinex","SOLUSD",1760289008163,0.67,195.74,195.64,0.68]
["bitfinex","SOLUSD",1760289008366,0.67,195.78,195.67,8.71082434]
["bitfinex","SOLUSD",1760289008658,8.71082434,195.76,195.67,8.71082434]
["bitfinex","SOLUSD",1760289008852,9.38082434,195.75,195.65,8.71082434]
["bitfinex","SOLUSD",1760289009055,8.71082434,195.71,195.61,17.89259216]
["bitfinex","SOLUSD",1760289009365,8.71082434,195.69,195.61,17.89259216]
["bitfinex","SOLUSD",1760289009662,8.71082434,195.69,195.6,9.39082434]
["bitfinex","SOLUSD",1760289009663,8.71082434,195.65,195.59,5.11255187]
["bitfinex","SOLUSD",1760289010177,0.67,195.7,195.59,9.39082434]
["bitfinex","SOLUSD",1760289010340,8.71082434,195.69,195.59,0.68]
["bitfinex","SOLUSD",1760289010537,12.77119448,195.76,195.62,8.71082434]
["bitfinex","SOLUSD",1760289010841,8.71082434,195.72,195.63,0.68]
["bitfinex","SOLUSD",1760289011042,8.71082434,195.72,195.64,17.89000203]
["bitfinex","SOLUSD",1760289011258,9.38082434,195.74,195.64,26.60082637]
["bitfinex","SOLUSD",1760289011580,8.71082434,195.69,195.62,5.11195174]
["bitfinex","SOLUSD",1760289011766,8.71082434,195.71,195.62,17.89183109]
["bitfinex","SOLUSD",1760289011939,0.67,195.73,195.63,9.39082434]
["bitfinex","SOLUSD",1760289012136,0.67,195.77,195.65,8.71082434]
["bitfinex","SOLUSD",1760289012335,9.38082434,195.77,195.66,0.68]
["bitfinex","SOLUSD",1760289012553,8.71082434,195.73,195.62,17.89183109]
["bitfinex","SOLUSD",1760289012760,8.71082434,195.69,195.62,4.98193974]
["bitfinex","SOLUSD",1760289012949,9.38082434,195.69,195.6,5.79237257]
["bitfinex","SOLUSD",1760289013152,8.71082434,195.67,195.6,5.11237257]
["bitfinex","SOLUSD",1760289013354,8.71082434,195.65,195.57,5.99303969]
["bitfinex","SOLUSD",1760289013680,8.71082434,195.59,195.57,0.2]
["bitfinex","SOLUSD",1760289013966,9.38082434,195.58,195.57,0.2]
["bitfinex","SOLUSD",1760289014149,0.67,195.58,195.57,0.2]
["bitfinex","SOLUSD",1760289014349,9.38082434,195.58,195.57,0.2]
["bitfinex","SOLUSD",1760289014569,0.67,195.58,195.57,0.2]
["bitfinex","SOLUSD",1760289014744,9.38082434,195.58,195.57,0.2]
["bitfinex","SOLUSD",1760289015866,14.49382157,195.58,195.57,0.2]
["bitfinex","SOLUSD",1760289016669,0.67,195.58,195.57,0.2]
["bitfinex","SOLUSD",1760289016873,9.38082434,195.58,195.57,0.2]
["bitfinex","SOLUSD",1760289017170,14.49382157,195.58,195.57,0.2]
["bitfinex","SOLUSD",1760289017369,0.67,195.58,195.57,0.2]
["bitfinex","SOLUSD",1760289017556,9.38082434,195.58,195.57,0.2]
["bitfinex","SOLUSD",1760289017755,14.49382157,195.58,195.57,0.2]
["bitfinex","SOLUSD",1760289018072,9.38082434,195.58,195.57,0.2]
["bitfinex","SOLUSD",1760289018452,14.49382157,195.58,195.57,0.2]
["bitfinex","SOLUSD",1760289020368,27.27631466,195.58,195.46,0.2]
["bitfinex","SOLUSD",1760289020570,5.7815429,195.47,195.46,0.2]
["bitfinex","SOLUSD",1760289021379,0.67,195.56,195.46,5.99613629]
["bitfinex","SOLUSD",1760289021589,5.7815429,195.51,195.46,5.99613629]
["bitfinex","SOLUSD",1760289021779,5.7815429,195.51,195.47,0.68]
["bitfinex","SOLUSD",1760289022082,5.7815429,195.53,195.48,0.68]
["bitfinex","SOLUSD",1760289022789,5.11297777,195.59,195.49,0.68]
["bitfinex","SOLUSD",1760289022997,5.7815429,195.57,195.49,0.68]
["bitfinex","SOLUSD",1760289023171,0.67,195.6,195.5,17.90281329]
["bitfinex","SOLUSD",1760289023374,5.7815429,195.58,195.5,17.90281329]
["bitfinex","SOLUSD",1760289023979,5.7815429,195.58,195.51,0.68]
["bitfinex","SOLUSD",1760289024187,5.7815429,195.64,195.55,5.7815429]
["bitfinex","SOLUSD",1760289024377,0.67,195.71,195.57,5.7815429]
["bitfinex","SOLUSD",1760289024592,5.7815429,195.62,195.55,0.68]
["bitfinex","SOLUSD",1760289024881,0.67,195.67,195.56,0.68]
["bitfinex","SOLUSD",1760289025084,5.7815429,195.64,195.56,0.68]
["bitfinex","SOLUSD",1760289025282,5.7815429,195.66,195.57,17.89640536]
["bitfinex","SOLUSD",1760289025481,5.7815429,195.66,195.58,0.68]
["bitfinex","SOLUSD",1760289025788,5.7815429,195.6,195.51,0.68]
["bitfinex","SOLUSD",1760289025978,5.7815429,195.6,195.51,5.79481291]
["bitfinex","SOLUSD",1760289026175,38.68561039,195.69,195.52,0.68]
["bitfinex","SOLUSD",1760289026367,5.7815429,195.65,195.55,5.7815429]
["bitfinex","SOLUSD",1760289026680,5.7815429,195.59,195.52,0.66]
["bitfinex","SOLUSD",1760289026875,5.7815429,195.58,195.52,0.66]
["bitfinex","SOLUSD",1760289027076,5.7815429,195.62,195.52,6.4415429]
["bitfinex","SOLUSD",1760289027266,5.7815429,195.62,195.54,17.89915106]
["bitfinex","SOLUSD",1760289027591,5.7815429,195.6,195.54,5.11404316]
["bitfinex","SOLUSD",1760289027766,0.65,195.61,195.54,5.11404316]
["bitfinex","SOLUSD",1760289027969,5.7815429,195.63,195.55,0.66]
["bitfinex","SOLUSD",1760289028181,5.7815429,195.61,195.55,0.66]
["bitfinex","SOLUSD",1760289028367,5.7815429,195.58,195.52,5.1144424]
["bitfinex","SOLUSD",1760289028866,5.7815429,195.56,195.48,0.66]
["bitfinex","SOLUSD",1760289029485,5.7815429,195.54,195.49,5.11535116]
["bitfinex","SOLUSD",1760289029985,0.65,195.56,195.46,0.2]
["bitfinex","SOLUSD",1760289029986,5.7815429,195.52,195.46,0.2]
["bitfinex","SOLUSD",1760289030291,5.7815429,195.5,195.46,0.2]
["bitfinex","SOLUSD",1760289030501,5.7815429,195.48,195.46,0.2]
["bitfinex","SOLUSD",1760289030879,6.4315429,195.48,195.46,0.2]
["bitfinex","SOLUSD",1760289031084,5.7815429,195.48,195.46,0.2]
["bitfinex","SOLUSD",1760289031284,0.65,195.47,195.46,0.2]
["bitfinex","SOLUSD",1760289031692,5.7815429,195.47,195.46,0.2]
["bitfinex","SOLUSD",1760289032098,6.4315429,195.47,195.46,0.2]
["bitfinex","SOLUSD",1760289032806,5.11482788,195.51,195.46,0.2]
["bitfinex","SOLUSD",1760289032991,5.7815429,195.49,195.46,0.2]
["bitfinex","SOLUSD",1760289033378,12.78380036,195.56,195.46,5.31608582]
["bitfinex","SOLUSD",1760289033706,5.7815429,195.52,195.46,5.31608582]
["bitfinex","SOLUSD",1760289034078,5.11378164,195.55,195.46,0.2]
["bitfinex","SOLUSD",1760289034079,5.7815429,195.5,195.46,0.2]
["bitfinex","SOLUSD",1760289034276,6.4315429,195.5,195.46,0.2]
["bitfinex","SOLUSD",1760289034480,17.89823574,195.55,195.46,0.2]
["bitfinex","SOLUSD",1760289034809,5.7815429,195.48,195.46,0.2]
["bitfinex","SOLUSD",1760289035309,0.65,195.47,195.46,0.2]
["bitfinex","SOLUSD",1760289035483,11.54741745,195.47,195.46,0.2]
["bitfinex","SOLUSD",1760289035688,11.54741745,195.47,195.37,0.2]
["bitfinex","SOLUSD",1760289035904,5.7815429,195.38,195.37,0.2]
["bitfinex","SOLUSD",1760289036289,0.65,195.41,195.37,0.2]
["bitfinex","SOLUSD",1760289036491,5.7815429,195.39,195.37,0.2]
["bitfinex","SOLUSD",1760289036810,0.65,195.4,195.37,0.2]
["bitfinex","SOLUSD",1760289037009,5.7815429,195.41,195.37,0.2]
["bitfinex","SOLUSD",1760289037185,5.7815429,195.39,195.37,0.2]
["bitfinex","SOLUSD",1760289037583,0.65,195.38,195.37,0.2]
["bitfinex","SOLUSD",1760289038419,0.65,195.4,195.37,0.2]
["bitfinex","SOLUSD",1760289038605,0.65,195.39,195.37,0.2]
["bitfinex","SOLUSD",1760289038808,5.7815429,195.38,195.37,0.2]
["bitfinex","SOLUSD",1760289039415,13.64212738,195.47,195.37,5.31845647]
["bitfinex","SOLUSD",1760289039589,5.7815429,195.41,195.37,0.2]
["bitfinex","SOLUSD",1760289039915,0.65,195.49,195.38,0.66]
["bitfinex","SOLUSD",1760289040086,5.7815429,195.45,195.37,18.11470824]
["bitfinex","SOLUSD",1760289040288,5.7815429,195.43,195.37,5.31847546]
["bitfinex","SOLUSD",1760289040585,5.7815429,195.41,195.37,0.2]
["bitfinex","SOLUSD",1760289041099,5.7815429,195.38,195.28,0.66]
["bitfinex","SOLUSD",1760289041283,5.7815429,195.33,195.28,0.66]
["bitfinex","SOLUSD",1760289041488,5.7815429,195.33,195.19,19.99999999]
["bitfinex","SOLUSD",1760289041489,5.7815429,195.34,195.26,0.66]
["bitfinex","SOLUSD",1760289041700,5.7815429,195.34,195.27,5.12111435]
["bitfinex","SOLUSD",1760289042183,20.8,195.41,195.27,23.70544313]
["bitfinex","SOLUSD",1760289042390,5.7815429,195.39,195.29,5.7815429]
["bitfinex","SOLUSD",1760289042585,0.65,195.42,195.31,5.7815429]
["bitfinex","SOLUSD",1760289042811,5.7815429,195.43,195.34,20.8]
["bitfinex","SOLUSD",1760289043111,5.7815429,195.45,195.36,5.7815429]
["bitfinex","SOLUSD",1760289043290,5.7815429,195.45,195.35,0.66]
["bitfinex","SOLUSD",1760289043291,5.7815429,195.47,195.38,5.7815429]
["bitfinex","SOLUSD",1760289043484,5.7815429,195.47,195.39,0.66]
["bitfinex","SOLUSD",1760289043684,5.7815429,195.5,195.41,17.91105879]
["bitfinex","SOLUSD",1760289043916,5.7815429,195.48,195.41,17.91105879]
["bitfinex","SOLUSD",1760289044422,0.71,195.48,195.4,5.11770604]
["bitfinex","SOLUSD",1760289044600,0.71,195.48,195.35,18.57859992]
["bitfinex","SOLUSD",1760289044801,5.7815429,195.41,195.36,5.11875511]
["bitfinex","SOLUSD",1760289045197,0.71,195.47,195.37,0.66]
["bitfinex","SOLUSD",1760289045523,5.7815429,195.45,195.38,5.7815429]
["bitfinex","SOLUSD",1760289045716,0.71,195.51,195.41,5.7815429]
["bitfinex","SOLUSD",1760289045897,5.11533476,195.5,195.39,11.55951208]
["bitfinex","SOLUSD",1760289046092,5.7815429,195.45,195.39,17.91289215]
["bitfinex","SOLUSD",1760289046294,5.7815429,195.45,195.39,5.11796918]
["bitfinex","SOLUSD",1760289046618,5.7815429,195.44,195.37,6.4415429]
["bitfinex","SOLUSD",1760289046914,0.71,195.46,195.37,6.4415429]
["bitfinex","SOLUSD",1760289047207,17.90305854,195.5,195.39,5.7815429]
["bitfinex","SOLUSD",1760289047208,0.71,195.49,195.39,5.7815429]
["bitfinex","SOLUSD",1760289047407,5.7815429,195.47,195.4,0.66]
["bitfinex","SOLUSD",1760289047616,5.7815429,195.47,195.4,5.77745816]
["bitfinex","SOLUSD",1760289047911,5.7815429,195.44,195.38,5.11808525]
["bitfinex","SOLUSD",1760289048117,17.90464497,195.48,195.33,20.8]
["bitfinex","SOLUSD",1760289048118,5.7815429,195.39,195.33,20.8]
["bitfinex","SOLUSD",1760289048323,5.7815429,195.37,195.31,0.66]
["bitfinex","SOLUSD",1760289048496,5.7815429,195.41,195.33,5.7815429]
["bitfinex","SOLUSD",1760289048696,0.71,195.47,195.35,5.7815429]
["bitfinex","SOLUSD",1760289048897,5.7815429,195.44,195.36,6.4415429]
["bitfinex","SOLUSD",1760289049092,5.11561285,195.48,195.39,5.7815429]
["bitfinex","SOLUSD",1760289049298,5.7815429,195.47,195.39,6.4415429]
["bitfinex","SOLUSD",1760289049517,5.7815429,195.44,195.37,5.7815429]
["bitfinex","SOLUSD",1760289049711,5.7815429,195.44,195.38,5.11823113]
["bitfinex","SOLUSD",1760289050098,5.7815429,195.42,195.35,5.11901714]
["bitfinex","SOLUSD",1760289050291,17.90569536,195.47,195.37,5.7815429]
["bitfinex","SOLUSD",1760289050515,5.11600897,195.47,195.39,5.7815429]
["bitfinex","SOLUSD",1760289050813,13.00588668,195.52,195.41,5.7815429]
["bitfinex","SOLUSD",1760289051117,0.71,195.52,195.42,5.7815429]
["bitfinex","SOLUSD",1760289051511,5.7815429,195.5,195.43,5.7815429]
["bitfinex","SOLUSD",1760289051820,5.7815429,195.5,195.44,5.11665984]
["bitfinex","SOLUSD",1760289052022,5.7815429,195.48,195.42,5.11694792]
["bitfinex","SOLUSD",1760289053420,10.89717268,195.48,195.42,5.11694792]
["bitfinex","SOLUSD",1760289053603,0.71,195.5,195.42,5.11694792]
["bitfinex","SOLUSD",1760289053815,5.7815429,195.48,195.42,5.11694792]
["bitfinex","SOLUSD",1760289054127,5.82509643,195.5,195.36,19.23789743]
["bitfinex","SOLUSD",1760289054128,5.7815429,195.44,195.36,19.23789743]
["bitfinex","SOLUSD",1760289054298,18.61282021,195.5,195.39,5.7815429]
["bitfinex","SOLUSD",1760289054612,5.7815429,195.45,195.39,0.66]
["bitfinex","SOLUSD",1760289055107,5.7815429,195.45,195.37,23.69626879]
["bitfinex","SOLUSD",1760289055108,5.7815429,195.45,195.37,24.35626879]
["bitfinex","SOLUSD",1760289055312,5.7815429,195.44,195.37,24.35626879]
["bitfinex","SOLUSD",1760289055913,5.7815429,195.45,195.38,5.7815429]
["bitfinex","SOLUSD",1760289056220,5.7815429,195.47,195.39,0.66]
["bitfinex","SOLUSD",1760289056415,5.7815429,195.46,195.39,6.4415429]
["bitfinex","SOLUSD",1760289056823,5.7815429,195.47,195.4,5.7815429]
["bitfinex","SOLUSD",1760289057133,5.7815429,195.46,195.39,0.66]
["bitfinex","SOLUSD",1760289057418,5.7815429,195.44,195.4,5.11770726]
["bitfinex","SOLUSD",1760289057628,10.8984394,195.44,195.38,5.11821189]
["bitfinex","SOLUSD",1760289057838,5.7815429,195.41,195.31,0.66]
["bitfinex","SOLUSD",1760289057996,5.7815429,195.37,195.31,0.66]
["bitfinex","SOLUSD",1760289058202,5.7815429,195.4,195.32,5.7815429]
["bitfinex","SOLUSD",1760289058397,5.7815429,195.38,195.31,6.4415429]
["bitfinex","SOLUSD",1760289058926,5.7815429,195.36,195.29,5.7815429]
["bitfinex","SOLUSD",1760289059135,5.7815429,195.35,195.28,11.56236475]
["bitfinex","SOLUSD",1760289059519,5.7815429,195.36,195.29,5.7815429]
["bitfinex","SOLUSD",1760289059728,5.7815429,195.35,195.29,5.7815429]
["bitfinex","SOLUSD",1760289059919,5.7815429,195.34,195.28,5.12082185]
["bitfinex","SOLUSD",1760289060437,5.11825967,195.38,195.3,8.6373321]
["bitfinex","SOLUSD",1760289060603,5.11825967,195.38,195.31,8.6373321]
["bitfinex","SOLUSD",1760289060925,13.75559177,195.38,195.31,8.6373321]
["bitfinex","SOLUSD",1760289061122,8.6373321,195.36,195.29,0.66]
["bitfinex","SOLUSD",1760289061325,8.6373321,195.33,195.26,13.75870872]
["bitfinex","SOLUSD",1760289061636,8.6373321,195.33,195.25,0.66]
["bitfinex","SOLUSD",1760289061817,0.72,195.34,195.25,5.78139576]
["bitfinex","SOLUSD",1760289062013,8.6373321,195.32,195.25,27.22282517]
["bitfinex","SOLUSD",1760289062234,5.11899393,195.36,195.28,8.6373321]
["bitfinex","SOLUSD",1760289062436,0.72,195.4,195.33,8.6373321]
["bitfinex","SOLUSD",1760289062609,8.6373321,195.39,195.32,8.6373321]
["bitfinex","SOLUSD",1760289062813,8.6373321,195.38,195.31,8.6373321]
["bitfinex","SOLUSD",1760289063123,8.6373321,195.39,195.32,8.6373321]
["bitfinex","SOLUSD",1760289063325,8.6373321,195.35,195.27,0.66]
["bitfinex","SOLUSD",1760289063516,0.72,195.38,195.31,8.6373321]
["bitfinex","SOLUSD",1760289063721,8.6373321,195.39,195.32,8.6373321]
["bitfinex","SOLUSD",1760289063920,5.11744537,195.41,195.33,8.6373321]
["bitfinex","SOLUSD",1760289064159,17.90372908,195.49,195.35,8.6373321]
["bitfinex","SOLUSD",1760289064339,8.6373321,195.41,195.34,9.2973321]
["bitfinex","SOLUSD",1760289064650,8.6373321,195.39,195.34,0.66]
["bitfinex","SOLUSD",1760289064815,0.72,195.43,195.34,0.66]
["bitfinex","SOLUSD",1760289065016,8.6373321,195.4,195.34,0.66]
["bitfinex","SOLUSD",1760289065321,8.6373321,195.4,195.31,20.8]
["bitfinex","SOLUSD",1760289065322,8.6373321,195.37,195.31,8.6373321]
["bitfinex","SOLUSD",1760289065517,8.6373321,195.38,195.32,5.11980339]
["bitfinex","SOLUSD",1760289065718,8.6373321,195.39,195.33,8.6373321]
["bitfinex","SOLUSD",1760289065919,8.6373321,195.39,195.32,26.55664398]
["bitfinex","SOLUSD",1760289066235,13.75514452,195.4,195.33,8.6373321]
["bitfinex","SOLUSD",1760289066719,13.75514452,195.4,195.34,5.1192792]
["bitfinex","SOLUSD",1760289066918,8.6373321,195.39,195.34,5.1192792]
["bitfinex","SOLUSD",1760289067120,8.6373321,195.4,195.34,5.1192792]
["bitfinex","SOLUSD",1760289067324,8.6373321,195.4,195.34,5.7792792]
["bitfinex","SOLUSD",1760289067831,5.83747627,195.41,195.35,8.6373321]
["bitfinex","SOLUSD",1760289068037,5.83747627,195.41,195.34,5.7792792]
["bitfinex","SOLUSD",1760289068038,8.6373321,195.46,195.39,8.6373321]
["bitfinex","SOLUSD",1760289068420,0.72,195.48,195.41,8.6373321]
["bitfinex","SOLUSD",1760289068624,8.6373321,195.5,195.43,8.6373321]
["bitfinex","SOLUSD",1760289069144,13.75243548,195.5,195.43,8.6373321]
["bitfinex","SOLUSD",1760289069332,8.6373321,195.47,195.41,0.66]
["bitfinex","SOLUSD",1760289069518,8.6373321,195.49,195.42,8.6373321]
["bitfinex","SOLUSD",1760289070041,8.6373321,195.49,195.41,14.4147569]
["bitfinex","SOLUSD",1760289070256,5.11456628,195.52,195.41,17.91103822]
["bitfinex","SOLUSD",1760289070539,19.99999999,195.6,195.41,17.91103822]
["bitfinex","SOLUSD",1760289070540,8.6373321,195.48,195.41,5.1174248]
["bitfinex","SOLUSD",1760289070744,0.72,195.51,195.39,5.77785413]
["bitfinex","SOLUSD",1760289070942,8.6373321,195.42,195.34,0.66]
["bitfinex","SOLUSD",1760289071242,8.6373321,195.42,195.35,8.6373321]
["bitfinex","SOLUSD",1760289071418,0.72,195.45,195.35,8.6373321]
["bitfinex","SOLUSD",1760289071614,0.72,195.49,195.38,8.6373321]
["bitfinex","SOLUSD",1760289071921,8.6373321,195.5,195.43,8.6373321]
["bitfinex","SOLUSD",1760289072231,8.6373321,195.52,195.45,8.6373321]
["bitfinex","SOLUSD",1760289072425,8.6373321,195.53,195.46,8.6373321]
["bitfinex","SOLUSD",1760289072632,0.72,195.59,195.5,8.6373321]
["bitfinex","SOLUSD",1760289072825,8.6373321,195.57,195.49,8.6373321]
["bitfinex","SOLUSD",1760289073028,8.6373321,195.57,195.5,13.75242161]
["bitfinex","SOLUSD",1760289073250,8.6373321,195.56,195.49,5.77534047]
["bitfinex","SOLUSD",1760289073617,8.6373321,195.54,195.48,5.11558776]
["bitfinex","SOLUSD",1760289073826,8.6373321,195.52,195.47,5.11583003]
["bitfinex","SOLUSD",1760289074158,0.72,195.56,195.47,5.11583003]
["bitfinex","SOLUSD",1760289074320,8.6373321,195.53,195.47,5.77583003]
["bitfinex","SOLUSD",1760289075030,8.6373321,195.54,195.47,5.77583003]
["bitfinex","SOLUSD",1760289075226,0.72,195.56,195.47,5.77583003]
["bitfinex","SOLUSD",1760289075537,8.6373321,195.54,195.47,5.77583003]
["bitfinex","SOLUSD",1760289075947,0.72,195.56,195.47,5.77583003]
["bitfinex","SOLUSD",1760289076243,8.6373321,195.51,195.39,25.91796918]
["bitfinex","SOLUSD",1760289076545,8.6373321,195.51,195.45,0.66]
["bitfinex","SOLUSD",1760289076846,8.6373321,195.51,195.39,25.91796918]
["bitfinex","SOLUSD",1760289077044,0.72,195.52,195.42,8.6373321]
["bitfinex","SOLUSD",1760289077257,5.11418636,195.54,195.44,8.6373321]
["bitfinex","SOLUSD",1760289077547,13.75151846,195.54,195.46,8.6373321]
["bitfinex","SOLUSD",1760289077752,5.83273582,195.59,195.49,8.6373321]
["bitfinex","SOLUSD",1760289077968,8.6373321,195.56,195.49,8.6373321]
["bitfinex","SOLUSD",1760289078255,13.75097506,195.56,195.49,8.6373321]
["bitfinex","SOLUSD",1760289078457,13.75097506,195.56,195.48,13.75294495]
["bitfinex","SOLUSD",1760289078630,13.75063739,195.57,195.49,9.2973321]
["bitfinex","SOLUSD",1760289078955,8.6373321,195.56,195.49,9.2973321]
["bitfinex","SOLUSD",1760289079525,8.6373321,195.55,195.48,14.41294495]
["bitfinex","SOLUSD",1760289079725,13.75063739,195.57,195.49,8.6373321]
["bitfinex","SOLUSD",1760289080037,8.6373321,195.62,195.55,8.6373321]
["bitfinex","SOLUSD",1760289080240,0.82,195.66,195.57,8.6373321]
["bitfinex","SOLUSD",1760289080534,0.1,195.66,195.59,8.6373321]
["bitfinex","SOLUSD",1760289080754,0.1,195.66,195.58,0.66]
["bitfinex","SOLUSD",1760289080925,0.1,195.66,195.62,8.6373321]
["bitfinex","SOLUSD",1760289081434,0.1,195.66,195.63,9.2973321]
["bitfinex","SOLUSD",1760289081832,0.1,195.66,195.6,9.2973321]
["bitfinex","SOLUSD",1760289082030,0.1,195.66,195.61,8.6373321]
["bitfinex","SOLUSD",1760289082346,0.1,195.66,195.61,13.74946128]
["bitfinex","SOLUSD",1760289082528,17.2746642,195.62,195.45,0.66]
["bitfinex","SOLUSD",1760289082729,8.6373321,195.53,195.45,0.66]
["bitfinex","SOLUSD",1760289082944,8.6373321,195.55,195.45,0.66]
["bitfinex","SOLUSD",1760289083150,8.6373321,195.55,195.46,20.8]
["bitfinex","SOLUSD",1760289083345,8.6373321,195.57,195.47,0.66]
["bitfinex","SOLUSD",1760289083739,20.8,195.63,195.47,0.66]
["bitfinex","SOLUSD",1760289083740,8.6373321,195.55,195.47,0.66]
["bitfinex","SOLUSD",1760289084133,8.6373321,195.55,195.48,5.11561285]
["bitfinex","SOLUSD",1760289084343,12.7822837,195.59,195.48,5.11561285]
["bitfinex","SOLUSD",1760289084344,8.6373321,195.52,195.48,5.11561285]
["bitfinex","SOLUSD",1760289084648,8.6373321,195.52,195.49,0.66]
["bitfinex","SOLUSD",1760289084833,17.89549032,195.58,195.47,5.11586218]
["bitfinex","SOLUSD",1760289085033,8.6373321,195.52,195.5,0.66]
["bitfinex","SOLUSD",1760289085353,8.6373321,195.52,195.42,5.1171835]
["bitfinex","SOLUSD",1760289085655,8.6373321,195.46,195.42,5.1171835]
["bitfinex","SOLUSD",1760289085829,8.6373321,195.46,195.43,0.66]
["bitfinex","SOLUSD",1760289086231,8.6373321,195.46,195.41,5.11722749]
["bitfinex","SOLUSD",1760289086449,8.6373321,195.46,195.42,0.72]
["bitfinex","SOLUSD",1760289086686,8.6373321,195.47,195.43,0.72]
["bitfinex","SOLUSD",1760289087124,8.6373321,195.47,195.44,0.72]
["bitfinex","SOLUSD",1760289087327,8.6373321,195.47,195.45,0.72]
["bitfinex","SOLUSD",1760289087739,8.6373321,195.47,195.41,17.91084091]
["bitfinex","SOLUSD",1760289087941,8.6373321,195.47,195.42,0.72]
["bitfinex","SOLUSD",1760289088145,8.6373321,195.47,195.43,0.72]
["bitfinex","SOLUSD",1760289088346,8.6373321,195.47,195.43,5.83674863]
["bitfinex","SOLUSD",1760289088535,8.6373321,195.47,195.41,5.1172308]
["bitfinex","SOLUSD",1760289089629,8.6373321,195.49,195.42,0.72]
["bitfinex","SOLUSD",1760289089834,8.6373321,195.5,195.42,0.72]
["bitfinex","SOLUSD",1760289090236,25.56000284,195.62,195.42,0.72]
["bitfinex","SOLUSD",1760289090237,30.21330906,195.97,195.45,19.99999999]
["bitfinex","SOLUSD",1760289090452,30.21330906,195.97,195.44,19.99999999]
["bitfinex","SOLUSD",1760289090453,8.6373321,195.49,195.44,19.99999999]
["bitfinex","SOLUSD",1760289090953,8.6373321,195.49,195.43,5.11692165]
["bitfinex","SOLUSD",1760289090954,8.6373321,195.49,195.45,19.99999999]
["bitfinex","SOLUSD",1760289092051,8.6373321,195.6,195.44,19.99999999]
["bitfinex","SOLUSD",1760289092259,8.6373321,195.6,195.47,5.11587455]
["bitfinex","SOLUSD",1760289092260,8.6373321,195.52,195.47,5.11587455]
["bitfinex","SOLUSD",1760289092444,8.6373321,195.52,195.47,25.11587454]
["bitfinex","SOLUSD",1760289092952,43.42717007,195.73,195.51,19.99999999]
["bitfinex","SOLUSD",1760289093252,8.6373321,195.57,195.51,19.99999999]
["bitfinex","SOLUSD",1760289093631,8.6373321,195.57,195.52,19.99999999]
["bitfinex","SOLUSD",1760289094031,8.6373321,195.63,195.57,19.99999999]
["bitfinex","SOLUSD",1760289094452,8.6373321,195.63,195.57,25.11321023]
["bitfinex","SOLUSD",1760289095047,8.6373321,195.63,195.57,37.89635692]
["bitfinex","SOLUSD",1760289095246,8.6373321,195.65,195.58,19.99999999]
["bitfinex","SOLUSD",1760289095453,8.6373321,195.65,195.59,19.99999999]
["bitfinex","SOLUSD",1760289096052,20.8,195.72,195.57,26.53368903]
["bitfinex","SOLUSD",1760289096053,8.6373321,195.67,195.6,19.99999999]
["bitfinex","SOLUSD",1760289096249,8.6373321,195.67,195.61,5.11221307]
["bitfinex","SOLUSD",1760289096458,8.6373321,195.67,195.61,25.11221306]
["bitfinex","SOLUSD",1760289096674,12.77355806,195.72,195.63,19.99999999]
["bitfinex","SOLUSD",1760289096851,8.6373321,195.68,195.63,19.99999999]
["bitfinex","SOLUSD",1760289097053,5.10943527,195.72,195.61,17.89274576]
["bitfinex","SOLUSD",1760289097054,17.88278495,195.72,195.61,25.11221306]
["bitfinex","SOLUSD",1760289097380,8.6373321,195.67,195.63,19.99999999]
["bitfinex","SOLUSD",1760289098359,8.6373321,195.68,195.63,19.99999999]
["bitfinex","SOLUSD",1760289098572,8.6373321,195.68,195.63,25.11166694]
["bitfinex","SOLUSD",1760289099575,8.6373321,195.68,195.64,19.99999999]
["bitfinex","SOLUSD",1760289100669,8.6373321,195.68,195.63,19.99999999]
["bitfinex","SOLUSD",1760289100851,8.6373321,195.68,195.64,19.99999999]
["bitfinex","SOLUSD",1760289101053,8.6373321,195.68,195.63,5.1116708]
["bitfinex","SOLUSD",1760289101054,8.6373321,195.66,195.63,19.99999999]
["bitfinex","SOLUSD",1760289102466,13.74775047,195.68,195.63,19.99999999]
["bitfinex","SOLUSD",1760289104459,8.6373321,195.68,195.63,19.99999999]
["bitfinex","SOLUSD",1760289104778,13.74778339,195.68,195.63,19.99999999]
["bitfinex","SOLUSD",1760289105347,8.6373321,195.69,195.64,19.99999999]
["bitfinex","SOLUSD",1760289106183,8.6373321,195.67,195.63,20.68999999]
["bitfinex","SOLUSD",1760289106487,5.10998773,195.7,195.64,19.99999999]
["bitfinex","SOLUSD",1760289106671,8.6373321,195.69,195.64,19.99999999]
["bitfinex","SOLUSD",1760289106872,8.6373321,195.67,195.64,19.99999999]
["bitfinex","SOLUSD",1760289107257,8.6373321,195.67,195.63,19.99999999]
["bitfinex","SOLUSD",1760289107461,5.11069409,195.67,195.64,19.99999999]
["bitfinex","SOLUSD",1760289107660,8.6373321,195.66,195.53,19.99999999]
["bitfinex","SOLUSD",1760289107865,8.6373321,195.58,195.52,19.99999999]
["bitfinex","SOLUSD",1760289108066,8.6373321,195.58,195.53,19.99999999]
["bitfinex","SOLUSD",1760289108380,8.6373321,195.56,195.5,19.99999999]
["bitfinex","SOLUSD",1760289108580,8.6373321,195.56,195.46,0.69]
["bitfinex","SOLUSD",1760289108581,20.8,195.65,195.48,19.99999999]
["bitfinex","SOLUSD",1760289108763,8.6373321,195.56,195.5,19.99999999]
["bitfinex","SOLUSD",1760289108963,8.6373321,195.56,195.51,19.99999999]
["bitfinex","SOLUSD",1760289109162,8.6373321,195.59,195.52,20.68999999]
["bitfinex","SOLUSD",1760289109474,8.6373321,195.6,195.54,19.99999999]
["bitfinex","SOLUSD",1760289109875,8.6373321,195.6,195.53,37.90006647]
["bitfinex","SOLUSD",1760289110066,5.1114731,195.64,195.53,19.99999999]
["bitfinex","SOLUSD",1760289110067,8.6373321,195.58,195.53,19.99999999]
["bitfinex","SOLUSD",1760289110257,17.89004598,195.64,195.52,5.80454176]
["bitfinex","SOLUSD",1760289110577,8.6373321,195.57,195.53,19.99999999]
["bitfinex","SOLUSD",1760289110951,8.6373321,195.57,195.52,5.80454176]
["bitfinex","SOLUSD",1760289111151,8.6373321,195.57,195.53,19.99999999]
["bitfinex","SOLUSD",1760289111351,17.89004598,195.64,195.53,19.99999999]
["bitfinex","SOLUSD",1760289111574,8.6373321,195.56,195.53,19.99999999]
["bitfinex","SOLUSD",1760289111979,20.8,195.72,195.54,20.68999999]
["bitfinex","SOLUSD",1760289112291,8.6373321,195.59,195.54,20.68999999]
["bitfinex","SOLUSD",1760289112588,8.6373321,195.61,195.55,0.69]
["bitfinex","SOLUSD",1760289112890,8.6373321,195.59,195.55,20.68999999]
["bitfinex","SOLUSD",1760289113256,8.6373321,195.6,195.55,20.68999999]
["bitfinex","SOLUSD",1760289113459,8.6373321,195.56,195.53,25.11422723]
["bitfinex","SOLUSD",1760289113683,8.6373321,195.56,195.5,32.78734838]
["bitfinex","SOLUSD",1760289113863,8.6373321,195.54,195.51,5.11476042]
["bitfinex","SOLUSD",1760289114066,8.6373321,195.54,195.51,5.80476042]
["bitfinex","SOLUSD",1760289114678,8.6373321,195.52,195.48,5.11538825]
["bitfinex","SOLUSD",1760289114889,8.6373321,195.52,195.48,5.80538825]
["bitfinex","SOLUSD",1760289115181,8.6373321,195.5,195.45,0.69]
["bitfinex","SOLUSD",1760289115352,8.6373321,195.5,195.46,19.99999999]
["bitfinex","SOLUSD",1760289115556,8.6373321,195.5,195.46,20.68999999]
["bitfinex","SOLUSD",1760289115959,5.11325867,195.57,195.47,0.69]
["bitfinex","SOLUSD",1760289116180,8.6373321,195.5,195.47,0.69]
["bitfinex","SOLUSD",1760289117285,8.6373321,195.52,195.49,20.8]
["bitfinex","SOLUSD",1760289117671,8.6373321,195.54,195.49,21.46]
["bitfinex","SOLUSD",1760289118086,8.6373321,195.52,195.49,21.46]
["bitfinex","SOLUSD",1760289119264,12.78314669,195.57,195.49,5.77531837]
["bitfinex","SOLUSD",1760289119462,8.6373321,195.55,195.51,20.8]
["bitfinex","SOLUSD",1760289119663,8.6373321,195.57,195.52,0.66]
["bitfinex","SOLUSD",1760289120085,8.6373321,195.57,195.53,5.77414649]
["bitfinex","SOLUSD",1760289120286,0.33,195.69,195.56,40.79999999]
["bitfinex","SOLUSD",1760289120670,5.77325814,195.78,195.59,40.79999999]
["bitfinex","SOLUSD",1760289120671,5.77325814,195.65,195.59,40.79999999]
["bitfinex","SOLUSD",1760289120880,0.33,195.72,195.59,40.79999999]
["bitfinex","SOLUSD",1760289121078,0.33,195.72,195.6,0.66]
["bitfinex","SOLUSD",1760289121273,0.33,195.72,195.61,19.99999999]
["bitfinex","SOLUSD",1760289121274,5.77325814,195.68,195.61,19.99999999]
["bitfinex","SOLUSD",1760289121481,5.77325814,195.68,195.6,25.77325813]
["bitfinex","SOLUSD",1760289121677,5.77325814,195.68,195.62,20.65999999]
["bitfinex","SOLUSD",1760289121878,5.77325814,195.68,195.63,19.99999999]
["bitfinex","SOLUSD",1760289122088,5.77325814,195.68,195.63,25.11169042]
["bitfinex","SOLUSD",1760289122290,5.77325814,195.78,195.63,25.11169042]
["bitfinex","SOLUSD",1760289122291,12.77188248,195.75,195.64,6.43325814]
["bitfinex","SOLUSD",1760289122473,5.77325814,195.75,195.69,19.99999999]
["bitfinex","SOLUSD",1760289122670,5.77325814,195.75,195.69,20.65999999]
["bitfinex","SOLUSD",1760289122873,5.77325814,195.75,195.71,19.99999999]
["bitfinex","SOLUSD",1760289123189,5.77325814,195.75,195.71,20.65999999]
["bitfinex","SOLUSD",1760289123382,5.77325814,195.75,195.69,19.99999999]
["bitfinex","SOLUSD",1760289123585,17.87538309,195.8,195.69,19.99999999]
["bitfinex","SOLUSD",1760289123773,5.77325814,195.71,195.68,19.99999999]
["bitfinex","SOLUSD",1760289123978,5.77325814,195.71,195.69,0.66]
["bitfinex","SOLUSD",1760289124285,5.77325814,195.72,195.69,0.66]
["bitfinex","SOLUSD",1760289124680,38.67812227,195.77,195.69,0.66]
["bitfinex","SOLUSD",1760289124881,17.87812227,195.77,195.69,0.66]
["bitfinex","SOLUSD",1760289125093,5.77325814,195.74,195.69,0.66]
["bitfinex","SOLUSD",1760289125304,5.77325814,195.74,195.7,0.66]
["bitfinex","SOLUSD",1760289125968,0.33,195.79,195.7,0.66]
["bitfinex","SOLUSD",1760289126282,32.31821583,195.81,195.67,19.99999999]
["bitfinex","SOLUSD",1760289126283,5.77325814,195.71,195.67,19.99999999]
["bitfinex","SOLUSD",1760289126473,17.88198826,195.73,195.65,20.65999999]
["bitfinex","SOLUSD",1760289126680,5.77325814,195.69,195.65,0.66]
["bitfinex","SOLUSD",1760289126873,5.77325814,195.67,195.58,19.99999999]
["bitfinex","SOLUSD",1760289127192,5.77325814,195.63,195.58,0.66]
["bitfinex","SOLUSD",1760289127387,0.33,195.68,195.59,19.99999999]
["bitfinex","SOLUSD",1760289127770,5.77325814,195.64,195.59,19.99999999]
["bitfinex","SOLUSD",1760289127971,5.77325814,195.62,195.56,19.99999999]
["bitfinex","SOLUSD",1760289128191,5.77325814,195.64,195.57,20.65999999]
["bitfinex","SOLUSD",1760289128394,0.33,195.72,195.59,19.99999999]
["bitfinex","SOLUSD",1760289128584,5.77325814,195.68,195.61,5.77325814]
["bitfinex","SOLUSD",1760289128891,5.77325814,195.68,195.62,0.66]
["bitfinex","SOLUSD",1760289129093,5.77325814,195.69,195.64,19.99999999]
["bitfinex","SOLUSD",1760289129308,5.77325814,195.65,195.61,19.99999999]
["bitfinex","SOLUSD",1760289129467,0.33,195.68,195.58,0.66]
["bitfinex","SOLUSD",1760289129468,20.8,195.68,195.58,20.65999999]
["bitfinex","SOLUSD",1760289129674,5.77325814,195.63,195.58,20.65999999]
["bitfinex","SOLUSD",1760289129873,5.77325814,195.62,195.58,20.65999999]
["bitfinex","SOLUSD",1760289130090,5.77325814,195.6,195.56,19.99999999]
["bitfinex","SOLUSD",1760289130373,17.89274576,195.61,195.53,19.99999999]
["bitfinex","SOLUSD",1760289130575,5.77325814,195.6,195.56,19.99999999]
["bitfinex","SOLUSD",1760289130769,5.77325814,195.6,195.56,0.66]
["bitfinex","SOLUSD",1760289130986,5.77325814,195.59,195.53,26.43325813]
["bitfinex","SOLUSD",1760289131191,5.77325814,195.58,195.53,0.66]
["bitfinex","SOLUSD",1760289131392,0.33,195.63,195.5,19.99999999]
["bitfinex","SOLUSD",1760289131590,0.33,195.63,195.49,0.66]
["bitfinex","SOLUSD",1760289131591,25.40168415,195.85,195.57,19.99999999]
["bitfinex","SOLUSD",1760289131794,5.77325814,195.64,195.57,0.66]
["bitfinex","SOLUSD",1760289131982,5.77325814,195.61,195.54,19.99999999]
["bitfinex","SOLUSD",1760289132304,5.77325814,195.61,195.51,20.8]
["bitfinex","SOLUSD",1760289132305,5.77325814,195.6,195.53,10.88754012]
["bitfinex","SOLUSD",1760289132483,5.77325814,195.61,195.55,20.65999999]
["bitfinex","SOLUSD",1760289132800,5.77325814,195.61,195.55,0.66]
["bitfinex","SOLUSD",1760289132998,5.77325814,195.6,195.55,0.66]
["bitfinex","SOLUSD",1760289133399,5.77325814,195.61,195.55,0.66]
["bitfinex","SOLUSD",1760289133577,5.11215995,195.62,195.55,26.43325813]
["bitfinex","SOLUSD",1760289133910,0.33,195.67,195.57,19.99999999]
["bitfinex","SOLUSD",1760289134109,5.77325814,195.69,195.62,10.88520988]
["bitfinex","SOLUSD",1760289134276,5.10960094,195.71,195.64,5.77325814]
["bitfinex","SOLUSD",1760289134477,0.33,195.79,195.69,5.77325814]
["bitfinex","SOLUSD",1760289134707,5.77325814,195.77,195.7,5.77325814]
["bitfinex","SOLUSD",1760289134994,0.33,195.79,195.68,19.99999999]
["bitfinex","SOLUSD",1760289135200,0.33,195.79,195.69,19.99999999]
["bitfinex","SOLUSD",1760289135201,5.77325814,195.74,195.69,19.99999999]
["bitfinex","SOLUSD",1760289135493,5.77325814,195.74,195.7,0.66]
["bitfinex","SOLUSD",1760289135895,5.77325814,195.73,195.7,0.66]
["bitfinex","SOLUSD",1760289136096,10.88246288,195.73,195.67,20.65999999]
["bitfinex","SOLUSD",1760289136400,5.77325814,195.72,195.67,20.65999999]
["bitfinex","SOLUSD",1760289136590,5.77325814,195.72,195.68,19.99999999]
["bitfinex","SOLUSD",1760289136896,5.77325814,195.71,195.66,20.65999999]
["bitfinex","SOLUSD",1760289137109,25.40168415,195.85,195.67,0.66]
["bitfinex","SOLUSD",1760289137286,5.43725229,195.8,195.68,19.99999999]
["bitfinex","SOLUSD",1760289137605,5.77325814,195.75,195.69,20.65999999]
["bitfinex","SOLUSD",1760289137789,5.77325814,195.76,195.69,20.65999999]
["bitfinex","SOLUSD",1760289137977,5.77325814,195.76,195.69,26.43325813]
["bitfinex","SOLUSD",1760289138176,10.88176606,195.76,195.69,25.76996149]
["bitfinex","SOLUSD",1760289138373,10.88176606,195.76,195.69,31.54321963]
["bitfinex","SOLUSD",1760289139210,5.10802415,195.78,195.69,20.65999999]
["bitfinex","SOLUSD",1760289139404,5.77325814,195.74,195.69,20.65999999]
["bitfinex","SOLUSD",1760289139612,5.77325814,195.75,195.7,0.66]
["bitfinex","SOLUSD",1760289139907,12.76773351,195.81,195.72,5.77325814]
["bitfinex","SOLUSD",1760289140086,17.87264463,195.83,195.73,0.66]
["bitfinex","SOLUSD",1760289140280,5.77325814,195.82,195.75,5.77325814]
["bitfinex","SOLUSD",1760289140598,0.33,195.87,195.76,6.43325814]
["bitfinex","SOLUSD",1760289140796,5.77325814,195.83,195.76,6.43325814]
["bitfinex","SOLUSD",1760289140982,5.10568773,195.86,195.77,5.77325814]
["bitfinex","SOLUSD",1760289141186,5.77325814,195.83,195.77,0.66]
["bitfinex","SOLUSD",1760289141397,5.77325814,195.84,195.78,5.77325814]
["bitfinex","SOLUSD",1760289141709,5.77325814,195.85,195.78,5.77325814]
["bitfinex","SOLUSD",1760289141915,5.77325814,195.84,195.77,26.43325813]
["bitfinex","SOLUSD",1760289142087,5.77325814,195.84,195.78,0.66]
["bitfinex","SOLUSD",1760289142283,5.77325814,195.85,195.78,11.54102792]
["bitfinex","SOLUSD",1760289142483,10.87926184,195.85,195.78,5.76776978]
["bitfinex","SOLUSD",1760289142697,10.87926184,195.85,195.78,0.66]
["bitfinex","SOLUSD",1760289142889,5.77325814,195.85,195.78,0.66]
["bitfinex","SOLUSD",1760289143094,5.77325814,195.81,195.78,0.66]
["bitfinex","SOLUSD",1760289143298,5.77325814,195.91,195.79,0.66]
["bitfinex","SOLUSD",1760289143509,5.77325814,195.88,195.81,19.99999999]
["bitfinex","SOLUSD",1760289143705,5.77325814,195.88,195.76,17.87903555]
["bitfinex","SOLUSD",1760289143706,5.77325814,195.88,195.82,20.65999999]
["bitfinex","SOLUSD",1760289143925,5.77325814,195.88,195.82,0.66]
["bitfinex","SOLUSD",1760289144098,5.77325814,195.88,195.82,20.65999999]
["bitfinex","SOLUSD",1760289144299,2.66922296,196.01,195.83,5.77325814]
["bitfinex","SOLUSD",1760289144498,5.77325814,195.87,195.83,0.66]
["bitfinex","SOLUSD",1760289145230,5.77325814,195.87,195.84,0.66]
["bitfinex","SOLUSD",1760289145813,5.77325814,195.87,195.82,5.10670385]
["bitfinex","SOLUSD",1760289145814,5.77325814,195.87,195.82,25.76670384]
["bitfinex","SOLUSD",1760289146017,5.77325814,195.87,195.83,0.66]
["bitfinex","SOLUSD",1760289146411,5.77325814,195.87,195.84,0.66]
["bitfinex","SOLUSD",1760289146730,10.87870454,195.87,195.84,0.66]
["bitfinex","SOLUSD",1760289146919,5.77325814,195.85,195.78,19.99999999]
["bitfinex","SOLUSD",1760289147101,5.77325814,195.81,195.77,0.67]
["bitfinex","SOLUSD",1760289147296,5.77325814,195.81,195.78,0.67]
["bitfinex","SOLUSD",1760289147825,0.33,195.86,195.76,19.99999999]
["bitfinex","SOLUSD",1760289148032,5.77325814,195.8,195.75,20.66999999]
["bitfinex","SOLUSD",1760289148205,5.77325814,195.8,195.73,19.99999999]
["bitfinex","SOLUSD",1760289148400,5.10751315,195.79,195.75,19.99999999]
["bitfinex","SOLUSD",1760289148617,5.77325814,195.78,195.74,20.66999999]
["bitfinex","SOLUSD",1760289148818,17.87173202,195.84,195.74,19.99999999]
["bitfinex","SOLUSD",1760289148999,0.33,195.85,195.75,20.66999999]
["bitfinex","SOLUSD",1760289149000,5.77325814,195.82,195.75,20.66999999]
["bitfinex","SOLUSD",1760289149209,5.77325814,195.82,195.75,0.67]
["bitfinex","SOLUSD",1760289149399,5.77325814,195.82,195.75,20.66999999]
["bitfinex","SOLUSD",1760289150016,5.77325814,195.8,195.75,20.66999999]
["bitfinex","SOLUSD",1760289150218,5.77325814,195.8,195.76,0.67]
["bitfinex","SOLUSD",1760289150533,5.77325814,195.78,195.73,0.67]
["bitfinex","SOLUSD",1760289150838,5.77325814,195.78,195.74,0.67]
["bitfinex","SOLUSD",1760289151128,5.77325814,195.76,195.7,0.67]
["bitfinex","SOLUSD",1760289151332,5.77325814,195.73,195.66,25.11085877]
["bitfinex","SOLUSD",1760289151515,5.77325814,195.73,195.67,0.67]
["bitfinex","SOLUSD",1760289151722,5.77325814,195.73,195.68,19.99999999]
["bitfinex","SOLUSD",1760289152035,0.33,195.81,195.69,0.67]
["bitfinex","SOLUSD",1760289152226,5.77325814,195.78,195.71,19.99999999]
["bitfinex","SOLUSD",1760289152525,5.77325814,195.76,195.7,19.99999999]
["bitfinex","SOLUSD",1760289152828,5.77325814,195.74,195.69,19.99999999]
["bitfinex","SOLUSD",1760289153026,5.77325814,195.74,195.7,0.67]
["bitfinex","SOLUSD",1760289153330,5.77325814,195.74,195.69,19.99999999]
["bitfinex","SOLUSD",1760289153533,5.10803493,195.77,195.71,0.67]
["bitfinex","SOLUSD",1760289153711,5.77325814,195.77,195.71,20.66999999]
["bitfinex","SOLUSD",1760289153913,5.10751137,195.8,195.71,20.66999999]
["bitfinex","SOLUSD",1760289153914,5.77325814,195.79,195.72,0.67]
["bitfinex","SOLUSD",1760289154125,5.77325814,195.79,195.73,19.99999999]
["bitfinex","SOLUSD",1760289154336,5.77325814,195.77,195.73,19.99999999]
["bitfinex","SOLUSD",1760289154638,5.10808698,195.77,195.71,20.66999999]
["bitfinex","SOLUSD",1760289154839,5.77325814,195.77,195.71,20.66999999]
["bitfinex","SOLUSD",1760289155012,5.77325814,195.75,195.7,19.99999999]
["bitfinex","SOLUSD",1760289155214,25.52321788,195.91,195.71,0.67]
["bitfinex","SOLUSD",1760289155429,0.33,195.9,195.77,19.99999999]
["bitfinex","SOLUSD",1760289155726,0.33,195.9,195.81,19.99999999]
["bitfinex","SOLUSD",1760289155932,5.77325814,195.86,195.81,19.99999999]
["bitfinex","SOLUSD",1760289156130,5.10412413,195.92,195.82,0.67]
["bitfinex","SOLUSD",1760289156430,5.77325814,195.9,195.83,25.10645345]
["bitfinex","SOLUSD",1760289156752,18.19370499,195.93,195.84,0.67]
["bitfinex","SOLUSD",1760289156938,5.77325814,195.9,195.84,0.67]
["bitfinex","SOLUSD",1760289157236,5.77325814,195.89,195.84,0.67]
["bitfinex","SOLUSD",1760289157411,5.77325814,195.89,195.83,25.10645108]
["bitfinex","SOLUSD",1760289157412,5.77325814,195.89,195.85,0.67]
["bitfinex","SOLUSD",1760289158040,5.10516642,195.88,195.83,19.99999999]
["bitfinex","SOLUSD",1760289158258,5.10516642,195.88,195.84,0.67]
["bitfinex","SOLUSD",1760289158434,5.77325814,195.85,195.77,20.66999999]
["bitfinex","SOLUSD",1760289158630,17.86808249,195.88,195.77,20.66999999]
["bitfinex","SOLUSD",1760289158631,5.77325814,195.83,195.77,19.99999999]
["bitfinex","SOLUSD",1760289158830,5.77325814,195.83,195.78,20.66999999]
["bitfinex","SOLUSD",1760289159057,17.86808249,195.88,195.74,5.77325814]
["bitfinex","SOLUSD",1760289159058,5.77325814,195.79,195.74,0.67]
["bitfinex","SOLUSD",1760289159274,5.77325814,195.77,195.74,0.67]
["bitfinex","SOLUSD",1760289159756,5.77325814,195.79,195.75,0.67]
["bitfinex","SOLUSD",1760289159932,5.10777403,195.78,195.72,0.67]
["bitfinex","SOLUSD",1760289160123,17.87301876,195.83,195.72,0.67]
["bitfinex","SOLUSD",1760289160331,5.77325814,195.79,195.74,19.99999999]
["bitfinex","SOLUSD",1760289160534,5.77325814,195.79,195.75,0.67]
["bitfinex","SOLUSD",1760289160741,5.77325814,195.81,195.76,20.66999999]
["bitfinex","SOLUSD",1760289160927,5.10646989,195.83,195.77,0.67]
["bitfinex","SOLUSD",1760289161133,10.87957627,195.84,195.78,19.99999999]
["bitfinex","SOLUSD",1760289161351,10.87957627,195.84,195.8,19.99999999]
["bitfinex","SOLUSD",1760289161530,10.87957627,195.84,195.78,20.66999999]
["bitfinex","SOLUSD",1760289161735,5.77325814,195.82,195.78,0.67]
["bitfinex","SOLUSD",1760289161939,5.10699147,195.81,195.78,0.67]
["bitfinex","SOLUSD",1760289162251,5.77325814,195.83,195.78,0.67]
["bitfinex","SOLUSD",1760289162439,0.33,195.93,195.81,5.77325814]
["bitfinex","SOLUSD",1760289162629,5.77325814,195.87,195.81,20.66999999]
["bitfinex","SOLUSD",1760289162946,5.77325814,195.88,195.81,20.66999999]
["bitfinex","SOLUSD",1760289163131,5.77325814,195.89,195.81,26.44325813]
["bitfinex","SOLUSD",1760289163441,0.33,195.92,195.81,19.99999999]
["bitfinex","SOLUSD",1760289163744,43.37619921,195.96,195.81,19.99999999]
["bitfinex","SOLUSD",1760289163745,5.77325814,195.86,195.81,20.65999999]
["bitfinex","SOLUSD",1760289163943,5.77325814,195.86,195.82,0.66]
["bitfinex","SOLUSD",1760289164144,10.87919479,195.86,195.82,0.66]
["bitfinex","SOLUSD",1760289164322,5.10593665,195.86,195.83,0.66]
["bitfinex","SOLUSD",1760289164529,10.87845775,195.88,195.84,0.66]
["bitfinex","SOLUSD",1760289164729,5.10519961,195.88,195.84,0.66]
["bitfinex","SOLUSD",1760289165044,5.77325814,195.85,195.82,19.99999999]
["bitfinex","SOLUSD",1760289165243,5.77325814,195.87,195.83,0.66]
["bitfinex","SOLUSD",1760289166147,5.10464522,195.9,195.84,0.66]
["bitfinex","SOLUSD",1760289166343,5.77325814,195.87,195.82,19.99999999]
["bitfinex","SOLUSD",1760289166546,5.77325814,195.87,195.83,0.66]
["bitfinex","SOLUSD",1760289166741,5.77325814,195.86,195.82,19.99999999]
["bitfinex","SOLUSD",1760289166956,0.33,195.88,195.81,19.99999999]
["bitfinex","SOLUSD",1760289167156,5.77325814,195.85,195.81,19.99999999]
["bitfinex","SOLUSD",1760289167333,5.77325814,195.85,195.81,20.65999999]
["bitfinex","SOLUSD",1760289167538,5.77325814,195.82,195.76,19.99999999]
["bitfinex","SOLUSD",1760289167739,5.77325814,195.78,195.74,25.10881249]
["bitfinex","SOLUSD",1760289167946,5.77325814,195.76,195.74,19.99999999]
["bitfinex","SOLUSD",1760289168151,0.33,195.82,195.74,19.99999999]
["bitfinex","SOLUSD",1760289168152,0.33,195.85,195.75,0.66]
["bitfinex","SOLUSD",1760289168354,5.77325814,195.79,195.75,0.66]
["bitfinex","SOLUSD",1760289168660,5.77325814,195.82,195.77,19.99999999]
["bitfinex","SOLUSD",1760289168958,0.33,195.86,195.78,0.66]
["bitfinex","SOLUSD",1760289169144,5.77325814,195.81,195.78,0.66]
["bitfinex","SOLUSD",1760289169348,5.77325814,195.8,195.78,0.66]
["bitfinex","SOLUSD",1760289170061,5.77325814,195.82,195.79,0.66]
["bitfinex","SOLUSD",1760289170563,5.77325814,195.81,195.79,0.66]
["bitfinex","SOLUSD",1760289171054,5.77325814,195.87,195.8,6.43325814]
["bitfinex","SOLUSD",1760289171265,10.87842456,195.88,195.81,20.65999999]
["bitfinex","SOLUSD",1760289171448,10.87842456,195.88,195.82,19.99999999]
["bitfinex","SOLUSD",1760289171654,5.10516642,195.88,195.82,20.65999999]
["bitfinex","SOLUSD",1760289171963,5.77325814,195.9,195.83,6.43325814]
["bitfinex","SOLUSD",1760289172164,10.87811822,195.9,195.84,25.7661753]
["bitfinex","SOLUSD",1760289172465,0.43,195.97,195.85,20.65999999]
["bitfinex","SOLUSD",1760289172663,5.77325814,195.92,195.86,20.65999999]
["bitfinex","SOLUSD",1760289172869,0.33,195.94,195.85,19.99999999]
["bitfinex","SOLUSD",1760289173160,5.77325814,195.91,195.86,19.99999999]
["bitfinex","SOLUSD",1760289173367,5.77325814,195.87,195.83,0.66]
["bitfinex","SOLUSD",1760289173562,0.33,195.94,195.84,0.66]
["bitfinex","SOLUSD",1760289173752,5.77325814,195.86,195.81,25.76686945]
["bitfinex","SOLUSD",1760289173952,5.77325814,195.85,195.82,0.66]
["bitfinex","SOLUSD",1760289174368,5.77325814,195.85,195.83,0.66]
["bitfinex","SOLUSD",1760289175165,0.33,195.95,195.84,0.66]
["bitfinex","SOLUSD",1760289175357,5.77325814,195.88,195.84,20.65999999]
["bitfinex","SOLUSD",1760289175665,5.77325814,195.88,195.85,0.66]
["bitfinex","SOLUSD",1760289175872,5.77325814,195.87,195.85,0.66]
["bitfinex","SOLUSD",1760289176161,10.87870324,195.87,195.81,20.65999999]
["bitfinex","SOLUSD",1760289176364,5.77325814,195.85,195.81,0.66]
["bitfinex","SOLUSD",1760289176561,5.77325814,195.85,195.81,20.65999999]
["bitfinex","SOLUSD",1760289176866,5.77325814,195.85,195.82,0.7]
["bitfinex","SOLUSD",1760289177270,10.87870324,195.87,195.83,0.7]
["bitfinex","SOLUSD",1760289177463,5.1054451,195.87,195.84,0.7]
["bitfinex","SOLUSD",1760289177661,10.87870324,195.87,195.84,0.7]
["bitfinex","SOLUSD",1760289178047,5.1054451,195.87,195.84,0.7]
["bitfinex","SOLUSD",1760289178368,5.77325814,195.88,195.84,20.69999999]
["bitfinex","SOLUSD",1760289178843,5.77325814,195.88,195.84,0.7]
["bitfinex","SOLUSD",1760289179046,5.77325814,195.86,195.84,0.7]
["bitfinex","SOLUSD",1760289179249,17.86550474,195.91,195.84,0.7]
["bitfinex","SOLUSD",1760289179755,5.77325814,195.88,195.84,0.7]
["bitfinex","SOLUSD",1760289180164,5.77325814,195.88,195.84,5.806209]
["bitfinex","SOLUSD",1760289180370,5.10493582,195.89,195.85,0.7]
["bitfinex","SOLUSD",1760289180545,10.87819396,195.89,195.85,0.7]
["bitfinex","SOLUSD",1760289180948,17.86720035,195.89,195.83,19.99999999]
["bitfinex","SOLUSD",1760289181178,5.77325814,195.85,195.81,25.10688825]
["bitfinex","SOLUSD",1760289181469,5.10438466,195.91,195.84,19.99999999]
["bitfinex","SOLUSD",1760289181773,5.77325814,195.89,195.85,0.7]
["bitfinex","SOLUSD",1760289181972,5.77325814,195.89,195.84,19.99999999]
["bitfinex","SOLUSD",1760289181973,5.77325814,195.89,195.86,0.7]
["bitfinex","SOLUSD",1760289182146,5.77325814,195.89,195.84,19.99999999]
["bitfinex","SOLUSD",1760289182342,5.77325814,195.89,195.85,0.7]
["bitfinex","SOLUSD",1760289182567,13.69680106,195.9,195.86,0.7]
["bitfinex","SOLUSD",1760289182761,13.69680106,195.9,195.87,0.7]
["bitfinex","SOLUSD",1760289183267,8.59215584,195.88,195.84,20.69999999]
["bitfinex","SOLUSD",1760289183458,8.59215584,195.86,195.82,19.99999999]
["bitfinex","SOLUSD",1760289183662,8.59215584,195.86,195.81,0.7]
["bitfinex","SOLUSD",1760289183663,8.59215584,195.86,195.83,0.7]
["bitfinex","SOLUSD",1760289184266,13.6979471,195.86,195.83,0.7]
["bitfinex","SOLUSD",1760289184469,13.6979471,195.86,195.79,20.69999999]
["bitfinex","SOLUSD",1760289184470,8.59215584,195.84,195.79,20.69999999]
["bitfinex","SOLUSD",1760289184657,8.59215584,195.8,195.77,19.99999999]
["bitfinex","SOLUSD",1760289184856,8.59215584,195.8,195.77,0.7]
["bitfinex","SOLUSD",1760289185373,8.59215584,195.8,195.78,0.7]
["bitfinex","SOLUSD",1760289185768,18.2000106,195.86,195.78,0.7]
["bitfinex","SOLUSD",1760289185961,8.59215584,195.8,195.78,0.7]
["bitfinex","SOLUSD",1760289186161,8.59215584,195.8,195.73,12.77206445]
["bitfinex","SOLUSD",1760289186162,8.59215584,195.8,195.74,19.99999999]
["bitfinex","SOLUSD",1760289186378,0.33,195.84,195.74,20.69999999]
["bitfinex","SOLUSD",1760289186591,8.59215584,195.83,195.76,19.99999999]
["bitfinex","SOLUSD",1760289186752,8.59215584,195.83,195.77,0.7]
["bitfinex","SOLUSD",1760289186954,38.6700106,195.86,195.77,0.7]
["bitfinex","SOLUSD",1760289187148,8.59215584,195.84,195.77,20.69999999]
["bitfinex","SOLUSD",1760289187388,0.33,195.88,195.78,20.69999999]
["bitfinex","SOLUSD",1760289187680,8.59215584,195.88,195.84,19.99999999]
["bitfinex","SOLUSD",1760289187862,5.10542706,195.87,195.84,19.99999999]
["bitfinex","SOLUSD",1760289188770,25.51019505,196.01,195.84,25.10603191]
["bitfinex","SOLUSD",1760289189081,8.59215584,195.89,195.85,20.69999999]
["bitfinex","SOLUSD",1760289189261,8.59215584,195.89,195.86,19.99999999]
["bitfinex","SOLUSD",1760289189577,8.59215584,195.91,195.86,19.99999999]
["bitfinex","SOLUSD",1760289189778,8.59215584,195.91,195.87,0.7]
["bitfinex","SOLUSD",1760289190087,8.59215584,195.91,195.88,19.99999999]
["bitfinex","SOLUSD",1760289190378,8.59215584,195.91,195.86,19.99999999]
["bitfinex","SOLUSD",1760289190584,5.10308226,195.96,195.88,19.99999999]
["bitfinex","SOLUSD",1760289190886,8.59215584,195.92,195.88,19.99999999]
["bitfinex","SOLUSD",1760289191054,12.75868822,195.95,195.88,0.7]
["bitfinex","SOLUSD",1760289191253,8.59215584,195.92,195.88,0.7]
["bitfinex","SOLUSD",1760289191581,12.75868822,195.95,195.86,19.99999999]
["bitfinex","SOLUSD",1760289191582,8.59215584,195.9,195.86,19.99999999]
["bitfinex","SOLUSD",1760289191761,0.33,195.94,195.84,19.99999999]
["bitfinex","SOLUSD",1760289192084,8.59215584,195.85,195.78,0.7]
["bitfinex","SOLUSD",1760289192291,21.13,195.92,195.8,19.99999999]
["bitfinex","SOLUSD",1760289192468,8.59215584,195.81,195.78,20.69999999]
["bitfinex","SOLUSD",1760289192674,8.59215584,195.81,195.78,0.7]
["bitfinex","SOLUSD",1760289192975,8.59215584,195.79,195.78,0.7]
["bitfinex","SOLUSD",1760289193180,8.59215584,195.81,195.79,0.7]
["bitfinex","SOLUSD",1760289193378,0.33,195.93,195.81,19.99999999]
["bitfinex","SOLUSD",1760289193561,8.59215584,195.85,195.81,19.99999999]
["bitfinex","SOLUSD",1760289193764,8.59215584,195.83,195.8,19.99999999]
["bitfinex","SOLUSD",1760289194157,8.59215584,195.81,195.79,19.99999999]
["bitfinex","SOLUSD",1760289194471,8.59215584,195.81,195.76,19.99999999]
["bitfinex","SOLUSD",1760289194672,20.8,195.87,195.77,0.7]
["bitfinex","SOLUSD",1760289194873,0.1,195.97,195.92,19.99999999]
["bitfinex","SOLUSD",1760289195075,0.1,195.97,195.94,19.99999999]
["bitfinex","SOLUSD",1760289195283,0.1,195.97,195.96,19.99999999]
["bitfinex","SOLUSD",1760289195459,0.1,195.97,195.96,0.7]
["bitfinex","SOLUSD",1760289195780,17.96000318,195.97,195.9,19.99999999]
["bitfinex","SOLUSD",1760289195989,8.59215584,195.91,195.85,0.7]
["bitfinex","SOLUSD",1760289196192,8.59215584,195.87,195.84,19.99999999]
["bitfinex","SOLUSD",1760289196362,8.59215584,195.87,195.84,20.69999999]
["bitfinex","SOLUSD",1760289196564,20.8,195.94,195.85,20.69999999]
["bitfinex","SOLUSD",1760289196888,17.96000318,195.97,195.87,19.99999999]
["bitfinex","SOLUSD",1760289197080,8.59215584,195.94,195.89,19.99999999]
["bitfinex","SOLUSD",1760289197387,8.59215584,195.94,195.91,19.99999999]
["bitfinex","SOLUSD",1760289197586,8.59215584,195.94,195.92,0.7]
["bitfinex","SOLUSD",1760289197786,8.59215584,195.94,195.91,19.99999999]
["bitfinex","SOLUSD",1760289197972,5.20282262,195.97,195.9,19.99999999]
["bitfinex","SOLUSD",1760289197973,8.59215584,195.92,195.9,19.99999999]
["bitfinex","SOLUSD",1760289198178,17.95987727,195.97,195.9,20.69999999]
["bitfinex","SOLUSD",1760289198363,0.1,195.97,195.9,19.99999999]
["bitfinex","SOLUSD",1760289198569,0.1,196.03,196.02,19.99999999]
["bitfinex","SOLUSD",1760289198864,0.69122,196.2,196.1,19.99999999]
["bitfinex","SOLUSD",1760289198865,0.26122,196.2,196.1,19.99999999]
["bitfinex","SOLUSD",1760289199064,6.66348161,196.11,196.1,20.69999999]
["bitfinex","SOLUSD",1760289199374,6.16348161,196.11,196.1,29.29215583]
["bitfinex","SOLUSD",1760289200093,6.16348161,196.11,196.1,28.59215583]
["bitfinex","SOLUSD",1760289200462,6.16348161,196.11,196.1,19.99999999]
["bitfinex","SOLUSD",1760289200675,5.09943906,196.1,196.06,19.99999999]
["bitfinex","SOLUSD",1760289200866,15.41563745,196.11,196.1,19.99999999]
["bitfinex","SOLUSD",1760289200867,6.16348161,196.11,196.1,19.99999999]
["bitfinex","SOLUSD",1760289201162,0.1,196.17,196.16,19.99999999]
["bitfinex","SOLUSD",1760289201360,0.1,196.17,196.16,28.59215583]
["bitfinex","SOLUSD",1760289202189,0.1,196.17,196.16,19.99999999]
["bitfinex","SOLUSD",1760289202398,0.1,196.17,196.16,28.59215583]
["bitfinex","SOLUSD",1760289202977,0.1,196.17,196.16,33.69003511]
["bitfinex","SOLUSD",1760289203774,0.1,196.17,196.16,25.09787927]
["bitfinex","SOLUSD",1760289203960,0.1,196.17,196.16,19.99999999]
["bitfinex","SOLUSD",1760289204159,0.76,196.17,196.16,19.99999999]
["bitfinex","SOLUSD",1760289204359,0.76,196.17,196.15,19.99999999]
["bitfinex","SOLUSD",1760289204763,5.85764928,196.17,196.15,19.99999999]
["bitfinex","SOLUSD",1760289204964,5.85764928,196.17,196.02,0.51015202]
["bitfinex","SOLUSD",1760289204965,9.25215584,196.16,196.1,19.99999999]
["bitfinex","SOLUSD",1760289205188,8.59215584,196.13,196.1,19.99999999]
["bitfinex","SOLUSD",1760289205371,0.66,196.13,196.12,19.99999999]
["bitfinex","SOLUSD",1760289205565,9.25215584,196.13,196.09,19.99999999]
["bitfinex","SOLUSD",1760289205782,0.1,196.17,196.16,19.99999999]
["bitfinex","SOLUSD",1760289205975,0.1,196.17,196.16,28.59215583]
["bitfinex","SOLUSD",1760289206171,0.1,196.17,196.16,19.99999999]
["bitfinex","SOLUSD",1760289206376,0.1,196.17,196.16,28.59215583]
["bitfinex","SOLUSD",1760289206573,0.26122,196.2,196.19,40.79999999]
["bitfinex","SOLUSD",1760289206776,0.26122,196.2,196.19,49.39215583]
["bitfinex","SOLUSD",1760289206990,0.26122,196.2,196.19,54.48925558]
["bitfinex","SOLUSD",1760289207162,0.26122,196.2,196.19,25.09709974]
["bitfinex","SOLUSD",1760289207367,0.26122,196.2,196.19,33.68925558]
["bitfinex","SOLUSD",1760289207683,0.26122,196.2,196.19,19.99999999]
["bitfinex","SOLUSD",1760289208896,0.98122,196.2,196.18,19.99999999]
["bitfinex","SOLUSD",1760289209076,0.72,196.19,196.17,19.99999999]
["bitfinex","SOLUSD",1760289209273,0.26122,196.2,196.19,19.99999999]
["bitfinex","SOLUSD",1760289209686,0.98122,196.2,196.19,19.99999999]
["bitfinex","SOLUSD",1760289209868,6.07811732,196.2,196.17,19.99999999]
["bitfinex","SOLUSD",1760289210209,9.31215584,196.19,196.1,19.27999999]
["bitfinex","SOLUSD",1760289210372,8.59215584,196.16,196.12,19.27999999]
["bitfinex","SOLUSD",1760289210568,0.72,196.15,196.08,19.27999999]
["bitfinex","SOLUSD",1760289210864,0.72,196.14,196.09,19.27999999]
["bitfinex","SOLUSD",1760289211070,0.72,196.13,196.06,19.27999999]
["bitfinex","SOLUSD",1760289211291,0.72,196.12,196.06,19.27999999]
["bitfinex","SOLUSD",1760289211497,0.72,196.12,196.09,19.27999999]
["bitfinex","SOLUSD",1760289211666,0.72,196.11,196.08,19.27999999]
["bitfinex","SOLUSD",1760289211869,0.72,196.11,196.05,8.59215584]
["bitfinex","SOLUSD",1760289211870,0.72,196.11,196.07,19.27999999]
["bitfinex","SOLUSD",1760289212070,0.72,196.1,196.07,19.27999999]
["bitfinex","SOLUSD",1760289212295,8.59215584,196.13,196.06,19.27999999]
["bitfinex","SOLUSD",1760289212480,0.72,196.09,196.06,19.27999999]
["bitfinex","SOLUSD",1760289212677,0.72,196.08,196.03,19.27999999]
["bitfinex","SOLUSD",1760289213001,0.72,196.07,196.03,19.27999999]
["bitfinex","SOLUSD",1760289213167,8.59215584,196.11,196.04,19.27999999]
["bitfinex","SOLUSD",1760289213373,0.72,196.1,196.03,19.27999999]
["bitfinex","SOLUSD",1760289213585,0.72,196.1,196.07,19.27999999]
["bitfinex","SOLUSD",1760289213795,0.72,196.1,196.05,19.27999999]
["bitfinex","SOLUSD",1760289214097,0.72,196.09,196.05,19.27999999]
["bitfinex","SOLUSD",1760289214314,8.59215584,196.12,196.04,19.27999999]
["bitfinex","SOLUSD",1760289214494,0.72,196.08,196.04,19.27999999]
["bitfinex","SOLUSD",1760289214699,0.72,196.07,196.03,19.27999999]
["bitfinex","SOLUSD",1760289214990,0.72,196.06,196.03,19.27999999]
["bitfinex","SOLUSD",1760289215194,0.72,196.1,196.06,19.27999999]
["bitfinex","SOLUSD",1760289215371,5.8183991,196.14,196.06,19.27999999]
["bitfinex","SOLUSD",1760289215571,0.72,196.18,196.11,19.27999999]
["bitfinex","SOLUSD",1760289215773,0.26122,196.2,196.06,0.67]
["bitfinex","SOLUSD",1760289215774,0.26122,196.2,196.18,19.27999999]
["bitfinex","SOLUSD",1760289215999,0.26122,196.2,196.19,19.27999999]
["bitfinex","SOLUSD",1760289216992,0.26122,196.2,196.19,27.87215583]
["bitfinex","SOLUSD",1760289217493,0.26122,196.2,196.19,28.54215583]
["bitfinex","SOLUSD",1760289217694,0.26122,196.2,196.19,45.17709974]
["bitfinex","SOLUSD",1760289217894,0.26122,196.2,196.19,53.76925558]
["bitfinex","SOLUSD",1760289218198,0.26122,196.2,196.19,54.43925558]
["bitfinex","SOLUSD",1760289218405,0.26122,196.2,196.19,32.96925558]
["bitfinex","SOLUSD",1760289218780,0.26122,196.2,196.19,25.04709974]
["bitfinex","SOLUSD",1760289219098,0.26122,196.2,196.19,33.63925558]
["bitfinex","SOLUSD",1760289219676,0.98122,196.2,196.19,17.73999999]
["bitfinex","SOLUSD",1760289219998,0.26122,196.2,196.19,18.40999999]
["bitfinex","SOLUSD",1760289220198,0.26122,196.2,196.19,17.73999999]
["bitfinex","SOLUSD",1760289220410,0.26122,196.2,196.18,17.73999999]
["bitfinex","SOLUSD",1760289220411,5.35805995,196.2,196.18,17.73999999]
["bitfinex","SOLUSD",1760289220700,5.35805995,196.2,196.1,20.8]
["bitfinex","SOLUSD",1760289220701,18.10015984,196.2,196.15,17.73999999]
["bitfinex","SOLUSD",1760289220899,9.22215584,196.19,196.15,17.73999999]
["bitfinex","SOLUSD",1760289221094,5.09735956,196.18,196.15,17.73999999]
["bitfinex","SOLUSD",1760289221299,13.00331989,196.2,196.1,0.67]
["bitfinex","SOLUSD",1760289221300,0.26122,196.2,196.19,17.73999999]
["bitfinex","SOLUSD",1760289222374,0.26122,196.2,196.17,17.73999999]
["bitfinex","SOLUSD",1760289222593,5.35805995,196.2,196.19,17.73999999]
["bitfinex","SOLUSD",1760289222800,5.35805995,196.2,196.16,17.73999999]
["bitfinex","SOLUSD",1760289222990,5.35805995,196.2,196.17,17.73999999]
["bitfinex","SOLUSD",1760289223189,0.26122,196.2,196.17,17.73999999]
["bitfinex","SOLUSD",1760289223486,0.26122,196.2,196.06,20.8]
["bitfinex","SOLUSD",1760289223487,100.0,196.24,196.18,17.73999999]
["bitfinex","SOLUSD",1760289223694,8.59215584,196.19,196.11,17.73999999]
["bitfinex","SOLUSD",1760289223896,8.59215584,196.16,196.11,17.73999999]
["bitfinex","SOLUSD",1760289224094,8.59215584,196.16,196.13,17.73999999]
["bitfinex","SOLUSD",1760289224403,8.59215584,196.16,196.11,0.67]
["bitfinex","SOLUSD",1760289224404,8.59215584,196.19,196.16,17.73999999]
["bitfinex","SOLUSD",1760289224601,100.0,196.24,196.16,17.73999999]
["bitfinex","SOLUSD",1760289224789,8.59215584,196.22,196.17,17.73999999]
["bitfinex","SOLUSD",1760289224989,9.30215584,196.22,196.17,17.73999999]
["bitfinex","SOLUSD",1760289225192,8.59215584,196.22,196.18,17.73999999]
["bitfinex","SOLUSD",1760289225393,14.398625,196.22,196.16,17.73999999]
["bitfinex","SOLUSD",1760289225699,14.398625,196.22,196.17,17.73999999]
["bitfinex","SOLUSD",1760289225904,14.398625,196.22,196.18,17.73999999]
["bitfinex","SOLUSD",1760289226299,5.09646916,196.22,196.18,17.73999999]
["bitfinex","SOLUSD",1760289226503,8.59215584,196.21,196.16,17.73999999]
["bitfinex","SOLUSD",1760289226702,8.59215584,196.21,196.18,17.73999999]
["bitfinex","SOLUSD",1760289226890,8.59215584,196.19,196.13,17.73999999]
["bitfinex","SOLUSD",1760289227218,8.59215584,196.18,196.16,17.73999999]
["bitfinex","SOLUSD",1760289227386,5.09709975,196.19,196.16,17.73999999]
["bitfinex","SOLUSD",1760289227585,13.68925559,196.19,196.16,17.73999999]
["bitfinex","SOLUSD",1760289227796,8.59215584,196.17,196.11,17.73999999]
["bitfinex","SOLUSD",1760289228003,8.59215584,196.17,196.13,17.73999999]
["bitfinex","SOLUSD",1760289228188,18.54984912,196.19,196.13,17.73999999]
["bitfinex","SOLUSD",1760289228386,8.59215584,196.15,196.1,17.73999999]
["bitfinex","SOLUSD",1760289228919,8.59215584,196.11,196.08,17.73999999]
["bitfinex","SOLUSD",1760289229088,8.59215584,196.11,196.06,17.73999999]
["bitfinex","SOLUSD",1760289229494,13.69081489,196.13,196.1,17.73999999]
["bitfinex","SOLUSD",1760289229692,8.59215584,196.14,196.1,17.73999999]
["bitfinex","SOLUSD",1760289229890,8.59215584,196.14,196.06,5.10043472]
["bitfinex","SOLUSD",1760289229891,8.59215584,196.13,196.09,17.73999999]
["bitfinex","SOLUSD",1760289230088,5.09761941,196.17,196.09,17.73999999]
["bitfinex","SOLUSD",1760289230392,8.59215584,196.16,196.14,17.73999999]
["bitfinex","SOLUSD",1760289231291,0.71,196.2,196.14,17.73999999]
["bitfinex","SOLUSD",1760289231292,13.68925559,196.19,196.14,17.73999999]
["bitfinex","SOLUSD",1760289231717,8.59215584,196.17,196.14,17.73999999]
["bitfinex","SOLUSD",1760289232217,18.54984912,196.19,196.12,17.73999999]
["bitfinex","SOLUSD",1760289232411,17.83984912,196.19,196.13,17.73999999]
["bitfinex","SOLUSD",1760289232606,8.59215584,196.17,196.12,17.73999999]
["bitfinex","SOLUSD",1760289232920,17.83984912,196.19,196.13,17.73999999]
["bitfinex","SOLUSD",1760289233092,13.68925559,196.19,196.14,17.73999999]
["bitfinex","SOLUSD",1760289233293,5.09658019,196.21,196.14,18.40999999]
["bitfinex","SOLUSD",1760289233607,26.43018651,196.21,196.14,18.40999999]
["bitfinex","SOLUSD",1760289233807,17.83803067,196.21,196.15,0.67]
["bitfinex","SOLUSD",1760289234007,5.09658019,196.21,196.16,17.73999999]
["bitfinex","SOLUSD",1760289234315,8.59215584,196.18,196.13,17.73999999]
["bitfinex","SOLUSD",1760289234818,100.0,196.24,196.16,17.73999999]
["bitfinex","SOLUSD",1760289235004,100.0,196.24,196.18,17.73999999]
["bitfinex","SOLUSD",1760289235205,100.0,196.24,196.23,17.73999999]
["bitfinex","SOLUSD",1760289235517,100.0,196.24,196.21,17.73999999]
["bitfinex","SOLUSD",1760289235694,108.59215584,196.24,196.22,17.73999999]
["bitfinex","SOLUSD",1760289236091,100.0,196.24,196.23,17.73999999]
["bitfinex","SOLUSD",1760289236311,100.0,196.24,196.23,18.40999999]
["bitfinex","SOLUSD",1760289237111,0.1,196.4,196.26,20.8]
["bitfinex","SOLUSD",1760289237318,8.59215584,196.38,196.37,17.73999999]
["bitfinex","SOLUSD",1760289237622,9.31215584,196.38,196.33,17.73999999]
["bitfinex","SOLUSD",1760289237920,8.59215584,196.37,196.36,17.73999999]
["bitfinex","SOLUSD",1760289238294,0.72,196.37,196.29,17.73999999]
["bitfinex","SOLUSD",1760289238495,0.72,196.36,196.31,17.73999999]
["bitfinex","SOLUSD",1760289238720,8.59215584,196.33,196.32,17.73999999]
["bitfinex","SOLUSD",1760289238922,0.72,196.36,196.32,17.73999999]
["bitfinex","SOLUSD",1760289239098,8.59215584,196.33,196.32,17.73999999]
["bitfinex","SOLUSD",1760289239600,8.59215584,196.33,196.31,17.73999999]
["bitfinex","SOLUSD",1760289240017,0.72,196.38,196.34,17.73999999]
["bitfinex","SOLUSD",1760289240200,8.59215584,196.34,196.33,17.73999999]
["bitfinex","SOLUSD",1760289240539,9.31215584,196.34,196.28,17.73999999]
["bitfinex","SOLUSD",1760289240698,0.72,196.33,196.28,17.73999999]
["bitfinex","SOLUSD",1760289240901,0.72,196.32,196.27,17.73999999]
["bitfinex","SOLUSD",1760289241206,0.72,196.31,196.27,17.73999999]
["bitfinex","SOLUSD",1760289241400,5.0942435,196.3,196.27,17.73999999]
["bitfinex","SOLUSD",1760289241721,5.0942435,196.3,196.29,17.73999999]
["bitfinex","SOLUSD",1760289241907,13.68639934,196.3,196.29,17.73999999]
["bitfinex","SOLUSD",1760289242215,5.09372453,196.32,196.29,17.73999999]
["bitfinex","SOLUSD",1760289242393,5.09372453,196.32,196.3,17.73999999]
["bitfinex","SOLUSD",1760289242599,5.81190895,196.39,196.35,17.73999999]
["bitfinex","SOLUSD",1760289242814,5.7320183,196.36,196.33,17.73999999]
["bitfinex","SOLUSD",1760289243004,0.72,196.35,196.32,17.73999999]
["bitfinex","SOLUSD",1760289243316,0.1,196.4,196.31,17.73999999]
["bitfinex","SOLUSD",1760289243317,10.82548338,196.33,196.31,17.73999999]
["bitfinex","SOLUSD",1760289243531,5.81346508,196.33,196.32,17.73999999]
["bitfinex","SOLUSD",1760289243834,5.09346508,196.33,196.32,17.73999999]
["bitfinex","SOLUSD",1760289244698,10.82548338,196.33,196.32,17.73999999]
["bitfinex","SOLUSD",1760289244911,0.72,196.39,196.32,17.73999999]
["bitfinex","SOLUSD",1760289245101,5.7320183,196.33,196.32,17.73999999]
["bitfinex","SOLUSD",1760289245425,0.1,196.4,196.35,17.73999999]
["bitfinex","SOLUSD",1760289245595,0.1,196.4,196.39,17.73999999]
["bitfinex","SOLUSD",1760289245800,5.8320183,196.4,196.39,17.73999999]
["bitfinex","SOLUSD",1760289246029,11.64369732,196.4,196.38,17.73999999]
["bitfinex","SOLUSD",1760289246911,5.19167902,196.4,196.38,17.73999999]
["bitfinex","SOLUSD",1760289247107,0.1,196.4,196.39,17.73999999]
["bitfinex","SOLUSD",1760289247740,5.8320183,196.4,196.39,17.73999999]
["bitfinex","SOLUSD",1760289247904,11.64366799,196.4,196.37,17.73999999]
["bitfinex","SOLUSD",1760289248104,5.7320183,196.38,196.23,0.68]
["bitfinex","SOLUSD",1760289248309,5.7320183,196.26,196.23,0.68]
["bitfinex","SOLUSD",1760289248504,5.7320183,196.24,196.15,0.68]
["bitfinex","SOLUSD",1760289248723,5.7320183,196.21,196.15,0.68]
["bitfinex","SOLUSD",1760289248923,0.72,196.25,196.15,0.68]
["bitfinex","SOLUSD",1760289249110,0.72,196.26,196.15,0.68]
["bitfinex","SOLUSD",1760289249416,5.7320183,196.2,196.15,0.68]
["bitfinex","SOLUSD",1760289249821,5.0955414,196.25,196.16,0.68]
["bitfinex","SOLUSD",1760289250024,5.7320183,196.23,196.16,0.68]
["bitfinex","SOLUSD",1760289250819,5.7320183,196.19,196.11,18.52709603]
["bitfinex","SOLUSD",1760289251023,5.7320183,196.15,196.09,5.09969911]
["bitfinex","SOLUSD",1760289251237,38.63257756,196.27,196.08,0.68]
["bitfinex","SOLUSD",1760289251238,5.7320183,196.13,196.08,0.68]
["bitfinex","SOLUSD",1760289251528,5.7320183,196.11,196.04,0.68]
["bitfinex","SOLUSD",1760289251839,5.7320183,196.11,196.04,5.7808919]
["bitfinex","SOLUSD",1760289252399,5.7320183,196.11,196.04,18.53339138]
["bitfinex","SOLUSD",1760289252625,5.7320183,196.12,196.05,0.68]
["bitfinex","SOLUSD",1760289252833,0.72,196.15,196.05,0.68]
["bitfinex","SOLUSD",1760289253036,0.72,196.21,196.09,5.7320183]
["bitfinex","SOLUSD",1760289253329,0.72,196.21,196.1,0.68]
["bitfinex","SOLUSD",1760289253330,5.7320183,196.18,196.1,0.68]
["bitfinex","SOLUSD",1760289253527,5.7320183,196.18,196.11,17.84712661]
["bitfinex","SOLUSD",1760289253732,5.7320183,196.23,196.13,5.7320183]
["bitfinex","SOLUSD",1760289254023,5.7320183,196.19,196.13,0.68]
["bitfinex","SOLUSD",1760289254235,7.27832091,196.3,196.14,5.7320183]
["bitfinex","SOLUSD",1760289254410,5.7320183,196.26,196.18,5.7320183]
["bitfinex","SOLUSD",1760289254600,17.82168134,196.39,196.18,6.4120183]
["bitfinex","SOLUSD",1760289254806,5.7320183,196.29,196.2,5.7320183]
["bitfinex","SOLUSD",1760289255026,5.7320183,196.27,196.21,0.68]
["bitfinex","SOLUSD",1760289255227,5.7320183,196.29,196.21,0.68]
["bitfinex","SOLUSD",1760289255435,17.82168134,196.39,196.21,0.68]
["bitfinex","SOLUSD",1760289255642,0.1,196.4,196.17,0.68]
["bitfinex","SOLUSD",1760289255643,5.7320183,196.26,196.17,0.68]
["bitfinex","SOLUSD",1760289255819,5.7320183,196.22,196.15,5.09813917]
["bitfinex","SOLUSD",1760289256022,5.7320183,196.21,196.15,5.77813917]
["bitfinex","SOLUSD",1760289256715,0.72,196.26,196.15,11.51015747]
["bitfinex","SOLUSD",1760289257039,0.72,196.28,196.15,5.77813917]
["bitfinex","SOLUSD",1760289257230,5.7320183,196.22,196.15,5.77813917]
["bitfinex","SOLUSD",1760289257438,5.7320183,196.22,196.15,18.52348711]
["bitfinex","SOLUSD",1760289257744,0.1,196.4,196.16,21.48]
["bitfinex","SOLUSD",1760289257950,0.1,196.4,196.15,43.334183]
["bitfinex","SOLUSD",1760289257951,5.7320183,196.23,196.15,5.09813917]
["bitfinex","SOLUSD",1760289258119,0.72,196.27,196.15,5.09813917]
["bitfinex","SOLUSD",1760289258319,5.7320183,196.2,196.16,0.68]
["bitfinex","SOLUSD",1760289258738,0.72,196.3,196.17,0.68]
["bitfinex","SOLUSD",1760289258920,5.7320183,196.23,196.17,0.68]
["bitfinex","SOLUSD",1760289259525,5.7320183,196.27,196.21,17.83803067]
["bitfinex","SOLUSD",1760289259925,0.1,196.4,196.21,17.83803067]
["bitfinex","SOLUSD",1760289260236,0.72,196.39,196.22,0.68]
["bitfinex","SOLUSD",1760289260422,5.7320183,196.33,196.23,5.7320183]
["bitfinex","SOLUSD",1760289260616,5.7320183,196.33,196.24,0.68]
["bitfinex","SOLUSD",1760289260817,5.7320183,196.33,196.25,5.7320183]
["bitfinex","SOLUSD",1760289261021,5.7320183,196.36,196.27,5.7320183]
["bitfinex","SOLUSD",1760289261328,5.7320183,196.35,196.28,0.68]
["bitfinex","SOLUSD",1760289261531,0.1,196.4,196.29,17.8307606]
["bitfinex","SOLUSD",1760289261715,5.7320183,196.37,196.29,17.8307606]
["bitfinex","SOLUSD",1760289262147,5.7320183,196.39,196.3,6.4120183]
["bitfinex","SOLUSD",1760289262842,0.1,196.4,196.3,6.4120183]
["bitfinex","SOLUSD",1760289263159,5.7320183,196.38,196.3,6.4120183]
["bitfinex","SOLUSD",1760289263351,5.7320183,196.34,196.26,13.4178652]
["bitfinex","SOLUSD",1760289263567,0.1,196.4,196.27,52.05013297]
["bitfinex","SOLUSD",1760289263729,5.8320183,196.4,196.28,0.68]
["bitfinex","SOLUSD",1760289264048,5.8320183,196.4,196.31,5.7320183]
["bitfinex","SOLUSD",1760289264370,0.1,196.4,196.33,5.7320183]
["bitfinex","SOLUSD",1760289264729,0.1,196.4,196.32,0.68]
["bitfinex","SOLUSD",1760289264730,0.1,196.4,196.32,6.4120183]
["bitfinex","SOLUSD",1760289264930,0.1,196.4,196.33,6.4120183]
["bitfinex","SOLUSD",1760289265128,0.1,196.4,196.33,0.68]
["bitfinex","SOLUSD",1760289265433,0.1,196.4,196.33,6.4120183]
["bitfinex","SOLUSD",1760289265636,0.1,196.4,196.34,5.77320566]
["bitfinex","SOLUSD",1760289266036,5.7320183,196.39,196.34,5.77320566]
["bitfinex","SOLUSD",1760289266432,0.1,196.4,196.34,5.09320566]
["bitfinex","SOLUSD",1760289266760,0.1,196.4,196.34,5.80320566]
["bitfinex","SOLUSD",1760289267636,5.7320183,196.39,196.34,0.71]
["bitfinex","SOLUSD",1760289267832,5.7320183,196.39,196.3,20.8]
["bitfinex","SOLUSD",1760289267833,5.8320183,196.4,196.32,5.09357212]
["bitfinex","SOLUSD",1760289268045,0.1,196.4,196.34,0.71]
["bitfinex","SOLUSD",1760289268240,5.8320183,196.4,196.34,0.71]
["bitfinex","SOLUSD",1760289268444,10.92377546,196.4,196.37,4.0]
["bitfinex","SOLUSD",1760289268642,5.8320183,196.4,196.37,4.0]
["bitfinex","SOLUSD",1760289268932,0.1,196.4,196.37,4.0]
["bitfinex","SOLUSD",1760289269141,5.7320183,196.38,196.37,4.0]
["bitfinex","SOLUSD",1760289270364,11.54418654,196.38,196.37,4.0]
["bitfinex","SOLUSD",1760289270671,5.81216824,196.38,196.37,4.0]
["bitfinex","SOLUSD",1760289270875,11.54418654,196.38,196.37,4.0]
["bitfinex","SOLUSD",1760289271369,0.1,196.4,196.37,4.0]
["bitfinex","SOLUSD",1760289271543,5.7320183,196.38,196.37,4.0]
["bitfinex","SOLUSD",1760289272053,10.92368491,196.4,196.37,4.0]
["bitfinex","SOLUSD",1760289272363,5.7320183,196.38,196.37,4.0]
["bitfinex","SOLUSD",1760289273253,0.1,196.4,196.37,4.0]
["bitfinex","SOLUSD",1760289273759,5.7320183,196.38,196.37,4.0]
["bitfinex","SOLUSD",1760289273965,17.92077814,196.4,196.37,4.0]
["bitfinex","SOLUSD",1760289274148,5.7320183,196.38,196.37,4.0]
["bitfinex","SOLUSD",1760289274349,17.92077814,196.4,196.37,4.0]
["bitfinex","SOLUSD",1760289274860,5.7320183,196.38,196.37,4.0]
["bitfinex","SOLUSD",1760289275170,17.92077814,196.4,196.37,4.0]
["bitfinex","SOLUSD",1760289275353,5.7320183,196.38,196.37,4.0]
["bitfinex","SOLUSD",1760289275659,17.92077814,196.4,196.37,4.0]
["bitfinex","SOLUSD",1760289275860,5.7320183,196.38,196.37,4.0]
["bitfinex","SOLUSD",1760289276254,5.7320183,196.39,196.37,4.0]
["bitfinex","SOLUSD",1760289276775,5.7320183,196.39,196.25,20.8]
["bitfinex","SOLUSD",1760289276776,0.72,196.38,196.26,0.71]
["bitfinex","SOLUSD",1760289276974,5.7320183,196.3,196.26,0.71]
["bitfinex","SOLUSD",1760289277176,5.7320183,196.3,196.21,5.7320183]
["bitfinex","SOLUSD",1760289277464,5.7320183,196.26,196.23,0.71]
["bitfinex","SOLUSD",1760289277763,5.7320183,196.24,196.19,0.71]
["bitfinex","SOLUSD",1760289277945,5.7320183,196.24,196.16,5.7320183]
["bitfinex","SOLUSD",1760289277946,5.7320183,196.24,196.2,0.71]
["bitfinex","SOLUSD",1760289278141,5.7320183,196.24,196.21,0.71]
["bitfinex","SOLUSD",1760289278678,0.72,196.23,196.1,0.71]
["bitfinex","SOLUSD",1760289278966,5.7320183,196.17,196.1,0.71]
["bitfinex","SOLUSD",1760289279260,17.83257756,196.27,196.1,0.71]
["bitfinex","SOLUSD",1760289279567,5.7320183,196.19,196.11,20.8]
["bitfinex","SOLUSD",1760289279746,5.7320183,196.17,196.13,5.09865905]
["bitfinex","SOLUSD",1760289280067,5.7320183,196.17,196.14,0.71]
["bitfinex","SOLUSD",1760289280240,5.7320183,196.19,196.15,0.71]
["bitfinex","SOLUSD",1760289280446,5.7320183,196.18,196.15,0.71]
["bitfinex","SOLUSD",1760289281055,5.7320183,196.18,196.13,5.09865905]
["bitfinex","SOLUSD",1760289281264,5.7320183,196.18,196.13,5.80865905]
["bitfinex","SOLUSD",1760289281450,5.7320183,196.17,196.14,0.71]
["bitfinex","SOLUSD",1760289281650,5.7320183,196.15,196.09,0.71]
["bitfinex","SOLUSD",1760289281878,5.7320183,196.13,196.09,5.80969765]
["bitfinex","SOLUSD",1760289282065,5.7320183,196.13,196.1,0.71]
["bitfinex","SOLUSD",1760289282362,5.7320183,196.11,196.06,0.71]
["bitfinex","SOLUSD",1760289282555,5.81831884,196.15,196.05,5.1007396]
["bitfinex","SOLUSD",1760289282757,5.7320183,196.09,196.03,0.91]
["bitfinex","SOLUSD",1760289282951,5.7320183,196.05,196.03,0.2]
["bitfinex","SOLUSD",1760289283767,5.78099979,196.04,196.03,0.2]
["bitfinex","SOLUSD",1760289285956,24.26551757,196.04,195.97,1.879471]
["bitfinex","SOLUSD",1760289286182,5.7320183,195.98,195.97,1.879471]
["bitfinex","SOLUSD",1760289287371,5.7320183,195.99,195.97,1.879471]
["bitfinex","SOLUSD",1760289288253,17.85441003,196.03,195.97,1.879471]
["bitfinex","SOLUSD",1760289288452,5.7320183,195.98,195.97,1.879471]
["bitfinex","SOLUSD",1760289288659,17.85441003,196.03,195.97,1.879471]
["bitfinex","SOLUSD",1760289288964,5.7320183,195.99,195.97,1.879471]
["bitfinex","SOLUSD",1760289289362,5.7320183,195.98,195.97,1.879471]
["bitfinex","SOLUSD",1760289289866,10.83457978,195.98,195.97,1.879471]
["bitfinex","SOLUSD",1760289290062,0.68,196.02,195.97,1.879471]
["bitfinex","SOLUSD",1760289290279,5.7320183,195.98,195.97,1.879471]
["bitfinex","SOLUSD",1760289291089,5.7320183,195.99,195.97,1.879471]
["bitfinex","SOLUSD",1760289291256,5.100794,196.05,195.98,0.67]
["bitfinex","SOLUSD",1760289291457,5.7320183,196.03,195.98,0.67]
["bitfinex","SOLUSD",1760289291654,5.7320183,196.03,195.99,0.67]
["bitfinex","SOLUSD",1760289293081,5.7320183,196.01,195.97,1.879471]
["bitfinex","SOLUSD",1760289293264,5.7320183,196.01,195.97,2.549471]
["bitfinex","SOLUSD",1760289293781,5.7320183,195.99,195.97,1.879471]
["bitfinex","SOLUSD",1760289294292,5.78256148,195.98,195.97,1.879471]
["bitfinex","SOLUSD",1760289295160,44.97098349,195.98,195.73,2.66807957]
["bitfinex","SOLUSD",1760289295383,5.7320183,195.91,195.79,0.67]
["bitfinex","SOLUSD",1760289295592,5.7320183,195.84,195.79,0.67]
["bitfinex","SOLUSD",1760289296094,5.7320183,195.84,195.79,5.77749201]
["bitfinex","SOLUSD",1760289296262,5.7320183,195.86,195.8,5.107251]
["bitfinex","SOLUSD",1760289296591,5.10540243,195.88,195.81,5.80697316]
["bitfinex","SOLUSD",1760289296770,5.7320183,195.86,195.82,5.10671031]
["bitfinex","SOLUSD",1760289297080,5.7320183,195.86,195.83,0.9]
["bitfinex","SOLUSD",1760289297277,25.90311185,195.96,195.84,0.7]
["bitfinex","SOLUSD",1760289297465,25.90311185,195.96,195.84,6.4320183]
["bitfinex","SOLUSD",1760289297466,5.7320183,195.92,195.84,6.4320183]
["bitfinex","SOLUSD",1760289297665,5.7320183,195.92,195.85,0.7]
["bitfinex","SOLUSD",1760289297962,5.10311185,195.96,195.85,0.7]
["bitfinex","SOLUSD",1760289298174,5.7320183,195.91,195.86,5.10568773]
["bitfinex","SOLUSD",1760289298368,5.7320183,195.93,195.87,0.7]
["bitfinex","SOLUSD",1760289298563,5.7320183,195.89,195.83,0.9]
["bitfinex","SOLUSD",1760289298770,5.7320183,195.87,195.83,0.2]
["bitfinex","SOLUSD",1760289299173,5.7320183,195.87,195.83,0.9]
["bitfinex","SOLUSD",1760289299394,0.58,195.9,195.83,0.9]
["bitfinex","SOLUSD",1760289299577,5.7320183,195.86,195.83,6.00644682]
["bitfinex","SOLUSD",1760289299762,5.7320183,195.89,195.84,0.7]
["bitfinex","SOLUSD",1760289299967,5.7320183,195.91,195.85,0.7]
["bitfinex","SOLUSD",1760289300167,5.7320183,195.91,195.86,5.10568773]
["bitfinex","SOLUSD",1760289300374,5.10282186,195.97,195.87,0.7]
["bitfinex","SOLUSD",1760289300575,0.58,195.98,195.87,0.7]
["bitfinex","SOLUSD",1760289300893,5.7320183,195.93,195.87,0.7]
["bitfinex","SOLUSD",1760289301504,5.7320183,195.91,195.84,5.80611935]
["bitfinex","SOLUSD",1760289301667,5.7320183,195.91,195.83,0.2]
["bitfinex","SOLUSD",1760289301668,5.7320183,195.85,195.83,0.2]
["bitfinex","SOLUSD",1760289301867,5.7320183,195.85,195.83,0.9]
["bitfinex","SOLUSD",1760289302103,5.7320183,195.87,195.83,5.30639549]
["bitfinex","SOLUSD",1760289302262,0.58,195.94,195.84,5.80619189]
["bitfinex","SOLUSD",1760289302467,5.7320183,195.89,195.84,5.80619189]
["bitfinex","SOLUSD",1760289302685,5.7320183,195.89,195.85,0.7]
["bitfinex","SOLUSD",1760289303475,5.68363072,195.94,195.85,0.7]
["bitfinex","SOLUSD",1760289303792,5.7320183,195.9,195.85,0.7]
["bitfinex","SOLUSD",1760289303995,5.10282186,195.97,195.87,5.7320183]
["bitfinex","SOLUSD",1760289304300,5.10282186,195.97,195.86,0.7]
["bitfinex","SOLUSD",1760289304301,5.7320183,195.98,195.89,5.7320183]
["bitfinex","SOLUSD",1760289304505,8.58278812,195.99,195.9,14.38743334]
["bitfinex","SOLUSD",1760289304797,8.58278812,196.01,195.92,8.58278812]
["bitfinex","SOLUSD",1760289305006,8.58278812,196.01,195.93,0.7]
["bitfinex","SOLUSD",1760289305177,8.58278812,195.95,195.88,5.8049154]
["bitfinex","SOLUSD",1760289305497,38.65441003,196.03,195.89,0.7]
["bitfinex","SOLUSD",1760289305665,8.58278812,195.97,195.89,0.7]
["bitfinex","SOLUSD",1760289305871,8.58278812,195.95,195.89,0.7]
["bitfinex","SOLUSD",1760289306304,17.85441003,196.03,195.9,8.58278812]
["bitfinex","SOLUSD",1760289306481,17.85441003,196.03,195.91,5.80438466]
["bitfinex","SOLUSD",1760289306681,8.58278812,195.99,195.92,0.7]
["bitfinex","SOLUSD",1760289306890,0.58,196.04,195.94,20.8]
["bitfinex","SOLUSD",1760289307071,8.58278812,196.01,195.95,0.7]
["bitfinex","SOLUSD",1760289307672,8.58278812,195.99,195.91,27.14813444]
["bitfinex","SOLUSD",1760289308180,8.58278812,195.97,195.91,0.7]
["bitfinex","SOLUSD",1760289308379,8.58278812,195.97,195.92,5.10412413]
["bitfinex","SOLUSD",1760289308572,19.99999999,196.12,195.93,0.7]
["bitfinex","SOLUSD",1760289308778,8.58278812,196.02,195.93,9.28278812]
["bitfinex","SOLUSD",1760289309072,0.58,196.05,195.94,0.7]
["bitfinex","SOLUSD",1760289309291,8.58278812,196.02,195.94,0.7]
["bitfinex","SOLUSD",1760289309594,0.58,196.09,195.95,8.58278812]
["bitfinex","SOLUSD",1760289309798,8.58278812,196.04,195.96,0.7]
["bitfinex","SOLUSD",1760289310180,17.84624659,196.12,195.96,0.7]
["bitfinex","SOLUSD",1760289310373,0.58,196.12,196.0,17.85714285]
["bitfinex","SOLUSD",1760289310571,8.58278812,196.09,196.01,0.7]
["bitfinex","SOLUSD",1760289310871,8.58278812,196.07,195.98,25.90232252]
["bitfinex","SOLUSD",1760289311077,8.58278812,196.05,195.98,5.80232252]
["bitfinex","SOLUSD",1760289311292,0.58,196.12,195.99,9.28278812]
["bitfinex","SOLUSD",1760289311497,8.58278812,196.06,196.0,0.7]
["bitfinex","SOLUSD",1760289311915,0.58,196.09,195.98,5.10232252]
["bitfinex","SOLUSD",1760289312102,8.58278812,196.05,195.99,0.7]
["bitfinex","SOLUSD",1760289312269,0.58,196.12,195.99,0.7]
["bitfinex","SOLUSD",1760289312468,0.68,196.17,196.01,29.38278812]
["bitfinex","SOLUSD",1760289312685,8.58278812,196.12,196.03,8.58278812]
["bitfinex","SOLUSD",1760289312882,8.58278812,196.12,196.04,0.7]
["bitfinex","SOLUSD",1760289313302,0.1,196.17,196.06,8.58278812]
["bitfinex","SOLUSD",1760289313480,0.1,196.17,196.07,0.7]
["bitfinex","SOLUSD",1760289313802,8.58278812,196.13,196.07,0.7]
["bitfinex","SOLUSD",1760289313974,5.1976362,196.17,196.07,0.7]
["bitfinex","SOLUSD",1760289314179,8.58278812,196.12,196.07,0.7]
["bitfinex","SOLUSD",1760289314495,8.58278812,196.12,196.09,5.09969911]
["bitfinex","SOLUSD",1760289314896,8.58278812,196.14,196.09,5.09969911]
["bitfinex","SOLUSD",1760289315299,0.58,196.16,196.09,5.09969911]
["bitfinex","SOLUSD",1760289315495,8.58278812,196.14,196.09,5.09969911]
["bitfinex","SOLUSD",1760289315797,0.1,196.17,196.1,0.7]
["bitfinex","SOLUSD",1760289316098,8.68278812,196.17,196.1,0.7]
["bitfinex","SOLUSD",1760289316599,8.68278812,196.17,196.11,17.84712661]
["bitfinex","SOLUSD",1760289317000,8.68278812,196.17,196.11,5.09917903]
["bitfinex","SOLUSD",1760289317198,8.68278812,196.17,196.1,5.79931616]
["bitfinex","SOLUSD",1760289317199,8.58278812,196.15,196.1,5.79931616]
["bitfinex","SOLUSD",1760289317391,8.58278812,196.15,196.11,0.7]
["bitfinex","SOLUSD",1760289317598,8.58278812,196.13,196.06,21.5]
["bitfinex","SOLUSD",1760289317898,5.19765474,196.17,196.03,8.58278812]
["bitfinex","SOLUSD",1760289317899,0.58,196.12,196.03,0.7]
["bitfinex","SOLUSD",1760289318202,8.58278812,196.05,196.0,5.80202654]
["bitfinex","SOLUSD",1760289318409,8.58278812,196.05,196.0,5.10202654]
["bitfinex","SOLUSD",1760289318578,20.8,196.16,196.02,5.10152025]
["bitfinex","SOLUSD",1760289318579,8.58278812,196.11,196.02,5.10152025]
["bitfinex","SOLUSD",1760289318781,8.58278812,196.1,196.02,17.85532088]
["bitfinex","SOLUSD",1760289318986,8.58278812,196.1,196.02,18.55532088]
["bitfinex","SOLUSD",1760289319438,8.58278812,196.08,196.02,5.80152025]
["bitfinex","SOLUSD",1760289319707,8.58278812,196.06,195.98,0.7]
["bitfinex","SOLUSD",1760289320191,0.58,196.12,195.99,8.58278812]
["bitfinex","SOLUSD",1760289320396,8.58278812,196.11,196.03,8.58278812]
["bitfinex","SOLUSD",1760289320603,8.58278812,196.13,196.04,18.55349927]
["bitfinex","SOLUSD",1760289320807,0.1,196.17,196.05,0.7]
["bitfinex","SOLUSD",1760289321185,0.1,196.17,196.07,20.8]
["bitfinex","SOLUSD",1760289321387,0.1,196.17,196.08,0.7]
["bitfinex","SOLUSD",1760289321585,5.77766996,196.17,196.08,0.7]
["bitfinex","SOLUSD",1760289321889,0.1,196.17,196.08,0.7]
["bitfinex","SOLUSD",1760289322289,0.1,196.17,196.08,9.28278812]
["bitfinex","SOLUSD",1760289322594,8.58278812,196.16,196.1,5.09943906]
["bitfinex","SOLUSD",1760289322788,0.1,196.17,196.1,5.09943906]
["bitfinex","SOLUSD",1760289322994,8.68278812,196.17,196.11,0.7]
["bitfinex","SOLUSD",1760289323190,0.1,196.17,196.11,0.7]
["bitfinex","SOLUSD",1760289323392,0.1,196.17,196.1,5.09943906]
["bitfinex","SOLUSD",1760289323595,8.58278812,196.15,196.05,5.1007396]
["bitfinex","SOLUSD",1760289323807,8.58278812,196.13,196.05,5.8007396]
["bitfinex","SOLUSD",1760289323984,8.58278812,196.1,196.05,0.7]
["bitfinex","SOLUSD",1760289324309,8.58278812,196.11,196.0,17.85714285]
["bitfinex","SOLUSD",1760289324495,8.58278812,196.1,196.04,5.10099979]
["bitfinex","SOLUSD",1760289325201,8.58278812,196.09,196.04,5.10099979]
["bitfinex","SOLUSD",1760289325418,5.09793601,196.16,196.05,0.7]
["bitfinex","SOLUSD",1760289325706,8.58278812,196.13,196.05,0.7]
["bitfinex","SOLUSD",1760289326001,0.58,196.16,196.05,0.7]
["bitfinex","SOLUSD",1760289326204,0.58,196.16,196.04,5.10099979]
["bitfinex","SOLUSD",1760289326398,8.58278812,196.11,196.04,5.10099979]
["bitfinex","SOLUSD",1760289326926,8.58278812,196.13,196.04,17.85349927]
["bitfinex","SOLUSD",1760289327114,8.58278812,196.13,196.05,0.71]
["bitfinex","SOLUSD",1760289327421,0.1,196.17,196.05,9.29278812]
["bitfinex","SOLUSD",1760289327589,8.58278812,196.14,196.06,0.71]
["bitfinex","SOLUSD",1760289327788,0.58,196.16,196.06,0.71]
["bitfinex","SOLUSD",1760289328190,8.58278812,196.12,196.06,0.71]
["bitfinex","SOLUSD",1760289328390,0.58,196.16,196.06,0.71]
["bitfinex","SOLUSD",1760289328606,8.58278812,196.13,196.06,5.81040778]
["bitfinex","SOLUSD",1760289328902,8.58278812,196.14,196.07,0.71]
["bitfinex","SOLUSD",1760289329104,0.1,196.17,196.09,20.8]
["bitfinex","SOLUSD",1760289329282,0.1,196.17,196.1,0.71]
["bitfinex","SOLUSD",1760289329890,0.1,196.17,196.1,9.29278812]
["bitfinex","SOLUSD",1760289330084,0.1,196.17,196.11,0.71]
["bitfinex","SOLUSD",1760289330310,13.78051371,196.17,196.11,0.71]
["bitfinex","SOLUSD",1760289330899,8.58278812,196.15,196.07,0.71]
["bitfinex","SOLUSD",1760289331108,17.94177411,196.17,196.07,0.71]
["bitfinex","SOLUSD",1760289331109,8.58278812,196.14,196.07,0.71]
["bitfinex","SOLUSD",1760289331294,18.52177411,196.17,196.04,0.71]
["bitfinex","SOLUSD",1760289331490,0.1,196.17,196.09,8.58278812]
["bitfinex","SOLUSD",1760289331693,0.1,196.17,195.99,19.99999999]
["bitfinex","SOLUSD",1760289331694,5.77762915,196.17,196.07,8.58278812]
["bitfinex","SOLUSD",1760289331919,5.77762915,196.17,196.02,20.8]
["bitfinex","SOLUSD",1760289331920,5.77762915,196.17,196.06,0.71]
["bitfinex","SOLUSD",1760289332095,8.58278812,196.13,196.06,0.71]
["bitfinex","SOLUSD",1760289332292,0.58,196.12,195.96,17.86078791]
["bitfinex","SOLUSD",1760289332501,0.58,196.15,195.97,0.71]
["bitfinex","SOLUSD",1760289332802,5.09891902,196.12,196.04,13.6836096]
["bitfinex","SOLUSD",1760289333010,8.58278812,196.14,196.05,0.71]
["bitfinex","SOLUSD",1760289333516,8.58278812,196.14,196.05,9.29278812]
["bitfinex","SOLUSD",1760289333721,0.1,196.17,196.07,29.38278812]
["bitfinex","SOLUSD",1760289334016,0.1,196.17,196.1,8.58278812]
["bitfinex","SOLUSD",1760289334201,0.1,196.17,196.08,9.29278812]
["bitfinex","SOLUSD",1760289334601,0.1,196.17,196.09,0.71]
["bitfinex","SOLUSD",1760289334818,0.1,196.17,196.1,5.09943906]
["bitfinex","SOLUSD",1760289335022,8.58278812,196.16,196.11,0.71]
["bitfinex","SOLUSD",1760289335228,5.1976318,196.17,196.11,0.71]
["bitfinex","SOLUSD",1760289335399,8.58278812,196.16,196.08,0.71]
["bitfinex","SOLUSD",1760289335598,5.1976318,196.17,196.08,0.71]
["bitfinex","SOLUSD",1760289335794,13.78041992,196.17,196.08,0.71]
["bitfinex","SOLUSD",1760289336200,26.52446844,196.17,196.08,5.80982136]
["bitfinex","SOLUSD",1760289336400,8.58278812,196.13,196.05,0.71]
["bitfinex","SOLUSD",1760289336698,8.58278812,196.13,196.07,20.8]
["bitfinex","SOLUSD",1760289337120,8.58278812,196.11,196.03,0.71]
["bitfinex","SOLUSD",1760289337734,0.1,196.17,196.07,8.58278812]
["bitfinex","SOLUSD",1760289337902,0.1,196.17,196.07,20.8]
["bitfinex","SOLUSD",1760289338223,0.1,196.17,196.09,8.58278812]
["bitfinex","SOLUSD",1760289338628,0.1,196.17,196.1,0.71]
["bitfinex","SOLUSD",1760289338926,8.68278812,196.17,196.1,5.80941775]
["bitfinex","SOLUSD",1760289339121,8.58278812,196.16,196.1,5.80941775]
["bitfinex","SOLUSD",1760289340008,0.1,196.17,196.1,5.80941775]
["bitfinex","SOLUSD",1760289340413,0.1,196.17,196.1,18.5580154]
["bitfinex","SOLUSD",1760289340615,0.1,196.17,196.1,5.80941775]
["bitfinex","SOLUSD",1760289342009,0.1,196.17,196.1,0.71]
["bitfinex","SOLUSD",1760289342010,5.19768401,196.17,196.1,0.71]
["bitfinex","SOLUSD",1760289342417,5.19762044,196.17,196.1,5.80933452]
["bitfinex","SOLUSD",1760289342925,8.58278812,196.14,196.07,0.71]
["bitfinex","SOLUSD",1760289343322,8.58278812,196.12,196.05,0.72]
["bitfinex","SOLUSD",1760289344134,8.58278812,196.1,196.04,20.8]
["bitfinex","SOLUSD",1760289344306,8.58278812,196.1,195.91,25.52079014]
["bitfinex","SOLUSD",1760289344307,8.58278812,196.06,195.87,19.99999999]
["bitfinex","SOLUSD",1760289344506,0.58,196.12,196.0,8.58278812]
["bitfinex","SOLUSD",1760289344709,8.58278812,196.08,196.01,0.72]
["bitfinex","SOLUSD",1760289345006,13.68290802,196.08,195.97,8.58278812]
["bitfinex","SOLUSD",1760289345213,8.58278812,196.06,195.98,5.10256148]
["bitfinex","SOLUSD",1760289345511,8.58278812,196.05,195.99,0.72]
["bitfinex","SOLUSD",1760289345719,0.58,196.05,195.97,0.72]
["bitfinex","SOLUSD",1760289345917,8.58278812,196.04,195.97,5.10280575]
["bitfinex","SOLUSD",1760289346116,8.58278812,196.02,195.94,14.40637777]
["bitfinex","SOLUSD",1760289346325,8.58278812,196.04,195.95,0.72]
["bitfinex","SOLUSD",1760289346530,8.58278812,196.04,195.95,9.30278812]
["bitfinex","SOLUSD",1760289346835,8.58278812,196.04,195.96,5.10308226]
["bitfinex","SOLUSD",1760289347126,13.68380125,196.04,195.96,17.86078791]
["bitfinex","SOLUSD",1760289347305,13.68397427,196.04,195.95,9.30278812]
["bitfinex","SOLUSD",1760289347506,0.58,196.06,195.95,5.82327928]
["bitfinex","SOLUSD",1760289347706,8.58278812,196.03,195.95,5.82327928]
["bitfinex","SOLUSD",1760289347923,8.58278812,196.03,195.95,18.581636]
["bitfinex","SOLUSD",1760289348125,0.58,196.05,195.95,18.581636]
["bitfinex","SOLUSD",1760289348308,0.58,196.05,195.96,9.30278812]
["bitfinex","SOLUSD",1760289348511,9.16278812,196.05,195.96,0.72]
["bitfinex","SOLUSD",1760289348715,8.58278812,196.03,195.96,0.72]
["bitfinex","SOLUSD",1760289348927,8.58278812,196.03,195.97,5.10282186]
["bitfinex","SOLUSD",1760289349129,0.58,196.08,195.98,0.72]
["bitfinex","SOLUSD",1760289349452,8.58278812,196.07,195.98,0.72]
["bitfinex","SOLUSD",1760289349821,20.8,196.14,195.99,8.58278812]
["bitfinex","SOLUSD",1760289350027,17.84257748,196.16,195.99,8.58278812]
["bitfinex","SOLUSD",1760289350028,8.58278812,196.09,196.0,0.72]
["bitfinex","SOLUSD",1760289350723,8.58278812,196.03,195.97,5.10282186]
["bitfinex","SOLUSD",1760289350927,8.58278812,196.01,195.94,5.10360314]
["bitfinex","SOLUSD",1760289351125,8.58278812,196.01,195.94,17.86261099]
["bitfinex","SOLUSD",1760289352040,8.58278812,196.01,195.94,18.58261099]
["bitfinex","SOLUSD",1760289352411,8.58278812,196.01,195.94,0.72]
["bitfinex","SOLUSD",1760289352734,20.8,196.09,195.83,0.2]
["bitfinex","SOLUSD",1760289352735,8.58278812,195.97,195.86,21.34700746]
["bitfinex","SOLUSD",1760289352935,8.58278812,195.95,195.87,0.72]
["bitfinex","SOLUSD",1760289353133,17.85441003,196.03,195.88,8.58278812]
["bitfinex","SOLUSD",1760289353326,8.58278812,195.99,195.9,8.58278812]
["bitfinex","SOLUSD",1760289353641,5.10104432,196.04,195.92,8.58278812]
["bitfinex","SOLUSD",1760289353932,5.10104432,196.04,195.93,0.72]
["bitfinex","SOLUSD",1760289354135,8.58278812,196.0,195.93,0.72]
["bitfinex","SOLUSD",1760289354634,8.58278812,196.0,195.94,5.10360314]
["bitfinex","SOLUSD",1760289354840,8.58278812,195.98,195.91,5.10438466]
["bitfinex","SOLUSD",1760289355018,8.58278812,195.96,195.91,17.86534632]
["bitfinex","SOLUSD",1760289355213,8.58278812,195.96,195.91,18.58534632]
["bitfinex","SOLUSD",1760289355532,8.58278812,195.96,195.91,5.10438466]
["bitfinex","SOLUSD",1760289355717,8.58278812,195.94,195.91,5.10438466]
["bitfinex","SOLUSD",1760289355922,8.58278812,195.94,195.75,8.58278812]
["bitfinex","SOLUSD",1760289355923,8.58278812,195.92,195.87,5.10542706]
["bitfinex","SOLUSD",1760289356256,8.58278812,195.92,195.78,25.53886416]
["bitfinex","SOLUSD",1760289356257,8.58278812,195.9,195.84,5.10620915]
["bitfinex","SOLUSD",1760289356557,8.58278812,195.88,195.84,5.10620915]
["bitfinex","SOLUSD",1760289356855,8.58278812,195.9,195.84,5.10620915]
["bitfinex","SOLUSD",1760289357555,8.58278812,195.9,195.84,18.57173202]
["bitfinex","SOLUSD",1760289357739,8.58278812,195.9,195.84,0.7]
["bitfinex","SOLUSD",1760289358514,8.58278812,195.9,195.85,5.10594842]
["bitfinex","SOLUSD",1760289359223,5.10435132,195.92,195.84,5.10618884]
["bitfinex","SOLUSD",1760289359542,8.58278812,195.89,195.83,0.2]
["bitfinex","SOLUSD",1760289359728,8.58278812,195.87,195.83,0.2]
["bitfinex","SOLUSD",1760289360037,8.58278812,195.84,195.83,0.2]
["bitfinex","SOLUSD",1760289360208,0.58,195.94,195.84,0.7]
["bitfinex","SOLUSD",1760289360409,8.58278812,195.91,195.84,0.7]
["bitfinex","SOLUSD",1760289360634,0.58,195.92,195.85,5.10594842]
["bitfinex","SOLUSD",1760289360837,8.58278812,195.91,195.85,5.10594842]
["bitfinex","SOLUSD",1760289361033,8.58278812,195.9,195.85,5.10594842]
["bitfinex","SOLUSD",1760289361236,8.58278812,195.89,195.84,5.80601365]
["bitfinex","SOLUSD",1760289361422,9.16278812,195.89,195.83,0.2]
["bitfinex","SOLUSD",1760289361738,8.58278812,195.87,195.83,0.2]
["bitfinex","SOLUSD",1760289361948,8.58278812,195.85,195.83,0.2]
["bitfinex","SOLUSD",1760289362335,0.58,195.84,195.83,0.2]
["bitfinex","SOLUSD",1760289362535,14.26899727,195.84,195.83,0.1]
["bitfinex","SOLUSD",1760289362737,39.80004302,195.84,195.76,0.2]
["bitfinex","SOLUSD",1760289362926,8.58278812,195.77,195.76,0.2]
["bitfinex","SOLUSD",1760289363643,0.48,195.79,195.76,0.2]
["bitfinex","SOLUSD",1760289363835,9.06278812,195.78,195.76,0.2]
["bitfinex","SOLUSD",1760289364042,0.48,195.78,195.76,0.2]
["bitfinex","SOLUSD",1760289364228,8.58278812,195.77,195.76,0.2]
["bitfinex","SOLUSD",1760289364430,0.48,195.8,195.76,0.2]
["bitfinex","SOLUSD",1760289364631,5.76476223,195.77,195.76,0.2]
["bitfinex","SOLUSD",1760289365150,0.48,195.82,195.76,0.2]
["bitfinex","SOLUSD",1760289365325,5.76476223,195.78,195.76,0.2]
["bitfinex","SOLUSD",1760289365650,5.76476223,195.78,195.76,5.30825208]
["bitfinex","SOLUSD",1760289365850,0.48,195.82,195.76,0.2]
["bitfinex","SOLUSD",1760289366033,5.76476223,195.78,195.76,0.2]
["bitfinex","SOLUSD",1760289366231,5.58545677,195.87,195.77,0.7]
["bitfinex","SOLUSD",1760289366419,5.76476223,195.83,195.77,0.7]
["bitfinex","SOLUSD",1760289366626,5.76476223,195.81,195.77,5.80778633]
["bitfinex","SOLUSD",1760289366929,5.76476223,195.82,195.77,5.80778633]
["bitfinex","SOLUSD",1760289367232,5.76476223,195.82,195.78,0.7]
["bitfinex","SOLUSD",1760289367421,5.76476223,195.82,195.77,17.87787367]
["bitfinex","SOLUSD",1760289367622,5.76476223,195.82,195.77,5.10778633]
["bitfinex","SOLUSD",1760289367822,5.5859636,195.85,195.76,0.2]
["bitfinex","SOLUSD",1760289367823,5.76476223,195.78,195.76,0.2]
["bitfinex","SOLUSD",1760289368219,0.48,195.77,195.76,0.2]
["bitfinex","SOLUSD",1760289368421,5.76476223,195.77,195.76,0.2]
["bitfinex","SOLUSD",1760289368625,11.35279716,195.77,195.76,0.2]
["bitfinex","SOLUSD",1760289369353,5.58803493,195.77,195.76,0.2]
["bitfinex","SOLUSD",1760289369860,5.76476223,195.78,195.76,0.2]
["bitfinex","SOLUSD",1760289370025,5.76476223,195.77,195.76,0.2]
["bitfinex","SOLUSD",1760289370454,5.76476223,195.79,195.76,0.2]
["bitfinex","SOLUSD",1760289370659,5.76476223,195.82,195.76,6.00826416]
["bitfinex","SOLUSD",1760289370828,5.76476223,195.8,195.76,0.2]
["bitfinex","SOLUSD",1760289371228,5.76476223,195.81,195.76,0.2]
["bitfinex","SOLUSD",1760289371746,5.76476223,195.81,195.76,5.30829082]
["bitfinex","SOLUSD",1760289371931,5.76476223,195.81,195.76,5.30819065]
["bitfinex","SOLUSD",1760289372125,0.48,195.8,195.76,0.2]
["bitfinex","SOLUSD",1760289372434,5.76476223,195.77,195.76,0.2]
["bitfinex","SOLUSD",1760289372940,11.35279716,195.77,195.76,0.2]
["bitfinex","SOLUSD",1760289373458,44.9228845,195.77,195.71,0.2]
["bitfinex","SOLUSD",1760289373629,5.76476223,195.74,195.71,0.2]
["bitfinex","SOLUSD",1760289373824,5.76476223,195.75,195.71,0.2]
["bitfinex","SOLUSD",1760289374060,5.10773281,195.79,195.71,5.30958302]
["bitfinex","SOLUSD",1760289374240,5.76476223,195.76,195.71,5.30958302]
["bitfinex","SOLUSD",1760289374442,0.48,195.84,195.72,0.7]
["bitfinex","SOLUSD",1760289374648,25.90620915,195.84,195.73,17.88177591]
["bitfinex","SOLUSD",1760289374856,5.76476223,195.79,195.74,0.7]
["bitfinex","SOLUSD",1760289375143,0.48,195.82,195.73,5.10907883]
["bitfinex","SOLUSD",1760289375463,5.76476223,195.78,195.72,0.7]
["bitfinex","SOLUSD",1760289375663,5.76476223,195.77,195.72,0.7]
["bitfinex","SOLUSD",1760289375962,5.76476223,195.77,195.71,0.2]
["bitfinex","SOLUSD",1760289375963,0.48,195.82,195.71,0.2]
["bitfinex","SOLUSD",1760289376126,5.76476223,195.76,195.71,5.30959351]
["bitfinex","SOLUSD",1760289376330,5.76476223,195.72,195.71,0.2]
["bitfinex","SOLUSD",1760289376932,5.76476223,195.74,195.71,0.9]
["bitfinex","SOLUSD",1760289377128,5.76476223,195.74,195.71,0.2]
["bitfinex","SOLUSD",1760289377534,0.48,195.86,195.72,6.46476223]
["bitfinex","SOLUSD",1760289377732,5.76476223,195.8,195.73,0.7]
["bitfinex","SOLUSD",1760289377947,5.76476223,195.78,195.73,0.7]
["bitfinex","SOLUSD",1760289378150,5.76476223,195.76,195.71,0.2]
["bitfinex","SOLUSD",1760289378448,5.76476223,195.76,195.72,0.7]
["bitfinex","SOLUSD",1760289379353,5.76476223,195.76,195.71,5.30960026]
["bitfinex","SOLUSD",1760289379354,5.76476223,195.74,195.71,0.2]
["bitfinex","SOLUSD",1760289379562,5.76476223,195.72,195.71,0.1]
["bitfinex","SOLUSD",1760289379731,5.76476223,195.72,195.6,0.7]
["bitfinex","SOLUSD",1760289379930,20.8,195.74,195.6,0.7]
["bitfinex","SOLUSD",1760289379931,5.76476223,195.64,195.6,0.7]
["bitfinex","SOLUSD",1760289380125,5.76476223,195.67,195.6,5.81244922]
["bitfinex","SOLUSD",1760289380352,17.87911329,195.76,195.6,5.11244922]
["bitfinex","SOLUSD",1760289380547,5.76476223,195.71,195.61,6.46476223]
["bitfinex","SOLUSD",1760289380746,5.76476223,195.71,195.6,5.11244922]
["bitfinex","SOLUSD",1760289380747,20.8,195.76,195.63,5.76476223]
["bitfinex","SOLUSD",1760289380948,5.76476223,195.72,195.64,18.59000203]
["bitfinex","SOLUSD",1760289381129,5.76476223,195.75,195.67,5.76476223]
["bitfinex","SOLUSD",1760289381336,5.76476223,195.78,195.69,5.76476223]
["bitfinex","SOLUSD",1760289381541,5.76476223,195.78,195.7,0.7]
["bitfinex","SOLUSD",1760289382240,5.76476223,195.76,195.71,17.88360329]
["bitfinex","SOLUSD",1760289382432,5.76476223,195.76,195.71,5.80960094]
["bitfinex","SOLUSD",1760289382750,5.76476223,195.76,195.72,0.7]
["bitfinex","SOLUSD",1760289382961,5.76476223,195.76,195.7,20.8]
["bitfinex","SOLUSD",1760289383135,5.76476223,195.72,195.68,0.7]
["bitfinex","SOLUSD",1760289383335,5.76476223,195.72,195.64,17.88991313]
["bitfinex","SOLUSD",1760289383560,5.76476223,195.7,195.65,0.7]
["bitfinex","SOLUSD",1760289383855,5.76476223,195.7,195.66,0.7]
["bitfinex","SOLUSD",1760289384064,5.76476223,195.71,195.66,0.7]
["bitfinex","SOLUSD",1760289384253,5.76476223,195.67,195.62,0.7]
["bitfinex","SOLUSD",1760289384758,5.76476223,195.63,195.56,0.7]
["bitfinex","SOLUSD",1760289384975,5.76476223,195.61,195.56,21.5]
["bitfinex","SOLUSD",1760289385140,0.28,195.69,195.57,0.7]
["bitfinex","SOLUSD",1760289385338,5.76476223,195.63,195.57,0.7]
["bitfinex","SOLUSD",1760289385659,5.76476223,195.61,195.57,0.7]
["bitfinex","SOLUSD",1760289386449,10.87701467,195.61,195.55,5.11358275]
["bitfinex","SOLUSD",1760289386652,5.76476223,195.65,195.54,5.81400277]
["bitfinex","SOLUSD",1760289386851,5.76476223,195.6,195.54,39.39911067]
["bitfinex","SOLUSD",1760289387166,5.76476223,195.6,195.55,0.66]
["bitfinex","SOLUSD",1760289387347,5.76476223,195.59,195.56,0.66]
["bitfinex","SOLUSD",1760289387551,5.76476223,195.59,195.54,5.77400277]
["bitfinex","SOLUSD",1760289387743,17.88908765,195.65,195.55,0.66]
["bitfinex","SOLUSD",1760289388060,5.76476223,195.6,195.55,0.66]
["bitfinex","SOLUSD",1760289388275,20.8,195.72,195.55,0.66]
["bitfinex","SOLUSD",1760289388441,5.76476223,195.68,195.57,5.76476223]
["bitfinex","SOLUSD",1760289388636,5.76476223,195.68,195.59,20.8]
["bitfinex","SOLUSD",1760289388842,0.28,195.7,195.59,20.8]
["bitfinex","SOLUSD",1760289388843,5.76476223,195.66,195.59,20.8]
["bitfinex","SOLUSD",1760289389044,5.76476223,195.66,195.6,0.66]
["bitfinex","SOLUSD",1760289389368,0.28,195.7,195.6,0.66]
["bitfinex","SOLUSD",1760289389869,5.76476223,195.69,195.61,5.76476223]
["bitfinex","SOLUSD",1760289390048,0.28,195.74,195.63,5.76476223]
["bitfinex","SOLUSD",1760289390378,5.76476223,195.72,195.65,5.1111679]
["bitfinex","SOLUSD",1760289390669,5.76476223,195.7,195.65,5.1111679]
["bitfinex","SOLUSD",1760289391068,0.28,195.79,195.66,0.66]
["bitfinex","SOLUSD",1760289391371,5.76476223,195.75,195.66,0.66]
["bitfinex","SOLUSD",1760289391749,5.76476223,195.76,195.67,5.76476223]
["bitfinex","SOLUSD",1760289391966,5.76476223,195.76,195.68,0.66]
["bitfinex","SOLUSD",1760289392569,5.76476223,195.76,195.69,17.88543103]
["bitfinex","SOLUSD",1760289392952,0.28,195.79,195.69,17.88543103]
["bitfinex","SOLUSD",1760289393161,5.10646989,195.83,195.7,0.66]
["bitfinex","SOLUSD",1760289393354,5.76476223,195.78,195.7,0.66]
["bitfinex","SOLUSD",1760289393547,5.76476223,195.8,195.71,5.76476223]
["bitfinex","SOLUSD",1760289393755,5.76476223,195.82,195.72,21.46]
["bitfinex","SOLUSD",1760289393960,5.76476223,195.82,195.73,6.42476223]
["bitfinex","SOLUSD",1760289394162,5.76476223,195.82,195.76,20.8]
["bitfinex","SOLUSD",1760289394368,5.76476223,195.85,195.77,0.66]
["bitfinex","SOLUSD",1760289394553,5.76476223,195.85,195.78,17.87720911]
["bitfinex","SOLUSD",1760289395072,5.76476223,195.89,195.81,26.56476223]
["bitfinex","SOLUSD",1760289395368,5.76476223,196.04,195.82,0.66]
["bitfinex","SOLUSD",1760289395369,0.28,195.96,195.82,0.66]
["bitfinex","SOLUSD",1760289395547,5.76476223,195.91,195.82,6.42476223]
["bitfinex","SOLUSD",1760289395875,5.76476223,195.89,195.82,0.66]
["bitfinex","SOLUSD",1760289396170,5.76476223,195.85,195.78,5.76777403]
["bitfinex","SOLUSD",1760289396370,5.76476223,195.81,195.77,5.10802101]
["bitfinex","SOLUSD",1760289396666,5.76476223,195.81,195.75,12.77129154]
["bitfinex","SOLUSD",1760289396667,5.76476223,195.81,195.78,0.66]
["bitfinex","SOLUSD",1760289396868,5.76476223,195.79,195.75,0.66]
["bitfinex","SOLUSD",1760289397050,5.76476223,195.79,195.73,5.10907883]
["bitfinex","SOLUSD",1760289397250,0.28,195.84,195.73,17.88177591]
["bitfinex","SOLUSD",1760289397451,5.76476223,195.82,195.74,0.66]
["bitfinex","SOLUSD",1760289397754,5.76476223,195.76,195.53,5.11430471]
["bitfinex","SOLUSD",1760289398076,5.76476223,195.75,195.69,0.66]
["bitfinex","SOLUSD",1760289398251,0.28,195.81,195.69,0.66]
["bitfinex","SOLUSD",1760289398451,5.76476223,195.77,195.69,6.42476223]
["bitfinex","SOLUSD",1760289398647,5.76476223,195.77,195.7,0.66]
["bitfinex","SOLUSD",1760289398882,5.76476223,195.79,195.71,5.76476223]
["bitfinex","SOLUSD",1760289399062,5.76476223,195.81,195.72,0.66]
["bitfinex","SOLUSD",1760289399259,0.28,195.81,195.72,0.66]
["bitfinex","SOLUSD",1760289399456,5.76476223,195.77,195.7,0.66]
["bitfinex","SOLUSD",1760289399650,5.76476223,195.73,195.67,5.77048764]
["bitfinex","SOLUSD",1760289399854,5.76476223,195.71,195.67,0.66]
["bitfinex","SOLUSD",1760289400454,5.76476223,195.71,195.66,5.11090667]
["bitfinex","SOLUSD",1760289400653,5.76476223,195.71,195.67,0.66]
["bitfinex","SOLUSD",1760289401659,5.76476223,195.69,195.63,5.77143187]
["bitfinex","SOLUSD",1760289402057,5.76476223,195.7,195.63,5.11143187]
["bitfinex","SOLUSD",1760289402375,5.76476223,195.68,195.63,5.11143187]
["bitfinex","SOLUSD",1760289402749,5.76476223,195.68,195.63,17.89065796]
["bitfinex","SOLUSD",1760289402955,5.76476223,195.68,195.64,0.66]
["bitfinex","SOLUSD",1760289403452,5.10959789,195.72,195.63,17.89065796]
["bitfinex","SOLUSD",1760289403453,5.38912338,195.73,195.65,0.68]
["bitfinex","SOLUSD",1760289403676,5.76476223,195.72,195.65,0.68]
["bitfinex","SOLUSD",1760289404055,5.76476223,195.73,195.65,0.68]
["bitfinex","SOLUSD",1760289404454,5.76476223,195.71,195.65,0.68]
["bitfinex","SOLUSD",1760289404680,5.76476223,195.71,195.66,5.11090667]
["bitfinex","SOLUSD",1760289404869,5.10881781,195.74,195.66,5.11090667]
["bitfinex","SOLUSD",1760289405059,0.28,195.73,195.6,18.54593075]
["bitfinex","SOLUSD",1760289405259,5.10881781,195.74,195.64,5.76476223]
["bitfinex","SOLUSD",1760289405468,5.76476223,195.73,195.65,0.68]
["bitfinex","SOLUSD",1760289405658,0.28,195.77,195.65,0.68]
["bitfinex","SOLUSD",1760289405867,5.76476223,195.74,195.65,0.68]
["bitfinex","SOLUSD",1760289406274,5.76476223,195.72,195.62,20.8]
["bitfinex","SOLUSD",1760289406580,5.76476223,195.67,195.58,0.68]
["bitfinex","SOLUSD",1760289406763,5.76476223,195.65,195.58,0.68]
["bitfinex","SOLUSD",1760289407161,5.76476223,195.63,195.58,0.68]
["bitfinex","SOLUSD",1760289407360,5.76476223,195.63,195.53,23.66482871]
["bitfinex","SOLUSD",1760289407568,5.76476223,195.63,195.56,0.68]
["bitfinex","SOLUSD",1760289407761,0.28,195.67,195.56,0.68]
["bitfinex","SOLUSD",1760289407968,0.28,195.67,195.53,23.66482871]
["bitfinex","SOLUSD",1760289407969,5.76476223,195.61,195.53,17.90006648]
["bitfinex","SOLUSD",1760289408176,5.76476223,195.61,195.54,0.68]
["bitfinex","SOLUSD",1760289408583,5.1111679,195.65,195.55,5.11378164]
["bitfinex","SOLUSD",1760289408884,5.76476223,195.6,195.55,5.11378164]
["bitfinex","SOLUSD",1760289409082,5.76476223,195.6,195.56,0.68]
["bitfinex","SOLUSD",1760289409504,5.76476223,195.6,195.53,12.78576177]
["bitfinex","SOLUSD",1760289409505,5.76476223,195.6,195.53,5.79408316]
["bitfinex","SOLUSD",1760289409679,5.76476223,195.54,195.52,0.2]
["bitfinex","SOLUSD",1760289410568,10.87904606,195.54,195.52,0.2]
["bitfinex","SOLUSD",1760289410967,0.28,195.53,195.52,0.2]
["bitfinex","SOLUSD",1760289411192,5.11428383,195.54,195.52,0.2]
["bitfinex","SOLUSD",1760289411397,5.76476223,195.53,195.52,0.2]
["bitfinex","SOLUSD",1760289412010,6.04476223,195.53,195.52,0.2]
["bitfinex","SOLUSD",1760289412586,16.92382917,195.53,195.52,0.2]
["bitfinex","SOLUSD",1760289412981,11.15906694,195.53,195.52,1e-08]
["bitfinex","SOLUSD",1760289413980,16.92382917,195.53,195.52,1e-08]
["bitfinex","SOLUSD",1760289414292,16.92382917,195.53,195.45,0.2]
["bitfinex","SOLUSD",1760289414293,20.8,195.5,195.45,0.2]
["bitfinex","SOLUSD",1760289414475,5.76476223,195.46,195.45,0.2]
["bitfinex","SOLUSD",1760289414679,10.88089852,195.46,195.45,0.2]
["bitfinex","SOLUSD",1760289415272,5.76476223,195.46,195.45,0.2]
["bitfinex","SOLUSD",1760289415797,5.76476223,195.47,195.45,0.2]
["bitfinex","SOLUSD",1760289417081,20.8,195.51,195.45,5.31636401]
["bitfinex","SOLUSD",1760289417277,5.76476223,195.5,195.45,5.99636401]
["bitfinex","SOLUSD",1760289417487,0.28,195.59,195.46,0.68]
["bitfinex","SOLUSD",1760289417703,5.76476223,195.51,195.46,0.68]
["bitfinex","SOLUSD",1760289417905,5.76476223,195.49,195.45,0.2]
["bitfinex","SOLUSD",1760289418078,5.76476223,195.47,195.45,0.2]
["bitfinex","SOLUSD",1760289418269,0.28,195.48,195.45,0.2]
["bitfinex","SOLUSD",1760289418473,5.76476223,195.46,195.45,0.2]
["bitfinex","SOLUSD",1760289420102,25.91511163,195.5,195.45,0.88]
["bitfinex","SOLUSD",1760289420301,5.76476223,195.49,195.45,5.99639618]
["bitfinex","SOLUSD",1760289420505,5.11471676,195.52,195.45,5.31639618]
["bitfinex","SOLUSD",1760289420809,10.88089852,195.46,195.45,0.2]
["bitfinex","SOLUSD",1760289421695,5.11561285,195.48,195.45,0.2]
["bitfinex","SOLUSD",1760289421874,5.76476223,195.46,195.45,0.2]
["bitfinex","SOLUSD",1760289422881,10.88089852,195.46,195.45,0.2]
["bitfinex","SOLUSD",1760289423284,5.76476223,195.46,195.45,0.2]
["bitfinex","SOLUSD",1760289423482,0.28,195.55,195.45,0.88]
["bitfinex","SOLUSD",1760289423703,5.76476223,195.5,195.45,5.99636834]
["bitfinex","SOLUSD",1760289423912,5.76476223,195.54,195.46,0.68]
["bitfinex","SOLUSD",1760289424209,5.76476223,195.54,195.46,6.44476223]
["bitfinex","SOLUSD",1760289424380,5.76476223,195.54,195.47,0.68]
["bitfinex","SOLUSD",1760289424879,5.76476223,195.54,195.48,5.11561285]
["bitfinex","SOLUSD",1760289425076,0.28,195.59,195.49,0.68]
["bitfinex","SOLUSD",1760289425281,5.76476223,195.57,195.5,5.76476223]
["bitfinex","SOLUSD",1760289425478,5.11064547,195.67,195.56,5.76476223]
["bitfinex","SOLUSD",1760289425792,5.76476223,195.65,195.57,0.68]
["bitfinex","SOLUSD",1760289425995,5.76476223,195.68,195.6,5.76476223]
["bitfinex","SOLUSD",1760289426313,5.76476223,195.68,195.61,0.68]
["bitfinex","SOLUSD",1760289426484,8.61102965,195.67,195.61,0.68]
["bitfinex","SOLUSD",1760289426683,8.61102965,195.66,195.61,0.68]
["bitfinex","SOLUSD",1760289426883,8.61102965,195.67,195.61,0.68]
["bitfinex","SOLUSD",1760289427091,8.61102965,195.67,195.62,5.11195174]
["bitfinex","SOLUSD",1760289427302,8.61102965,195.67,195.62,0.68]
["bitfinex","SOLUSD",1760289427491,8.61102965,195.65,195.59,5.11273582]
["bitfinex","SOLUSD",1760289427687,29.41102965,195.69,195.63,0.68]
["bitfinex","SOLUSD",1760289428100,5.10933987,195.72,195.63,0.68]
["bitfinex","SOLUSD",1760289428290,8.61102965,195.71,195.63,0.68]
["bitfinex","SOLUSD",1760289428497,0.1,195.73,195.63,0.68]
["bitfinex","SOLUSD",1760289428690,0.1,195.73,195.64,8.61102965]
["bitfinex","SOLUSD",1760289429015,13.82012217,195.73,195.66,5.11090667]
["bitfinex","SOLUSD",1760289429523,8.61102965,195.71,195.67,0.68]
["bitfinex","SOLUSD",1760289429721,0.1,195.73,195.67,0.68]
["bitfinex","SOLUSD",1760289430086,5.20908717,195.73,195.67,0.68]
["bitfinex","SOLUSD",1760289430286,0.1,195.73,195.67,0.68]
["bitfinex","SOLUSD",1760289430496,0.1,195.73,195.68,8.61102965]
["bitfinex","SOLUSD",1760289430712,12.76807631,195.81,195.66,17.88817335]
["bitfinex","SOLUSD",1760289430713,0.38,195.86,195.7,8.61102965]
["bitfinex","SOLUSD",1760289430915,0.38,195.85,195.71,0.68]
["bitfinex","SOLUSD",1760289431093,13.71888366,195.78,195.72,5.10933987]
["bitfinex","SOLUSD",1760289431601,13.71888366,195.78,195.68,12.77540122]
["bitfinex","SOLUSD",1760289431602,8.61102965,195.76,195.69,0.68]
["bitfinex","SOLUSD",1760289432114,5.10785401,195.78,195.69,0.68]
["bitfinex","SOLUSD",1760289432404,8.61102965,195.75,195.69,0.68]
["bitfinex","SOLUSD",1760289432915,8.61102965,195.8,195.71,29.41102965]
["bitfinex","SOLUSD",1760289433114,8.61102965,195.8,195.72,0.68]
["bitfinex","SOLUSD",1760289433307,20.8,195.81,195.73,13.72010848]
["bitfinex","SOLUSD",1760289433488,29.41102965,195.81,195.74,0.68]
["bitfinex","SOLUSD",1760289433822,5.10671493,195.83,195.74,0.68]
["bitfinex","SOLUSD",1760289433991,0.38,195.85,195.75,8.61102965]
["bitfinex","SOLUSD",1760289433992,5.10594842,195.85,195.75,8.61102965]
["bitfinex","SOLUSD",1760289434189,12.76322922,195.88,195.71,25.90945912]
["bitfinex","SOLUSD",1760289434393,8.61102965,195.8,195.72,0.68]
["bitfinex","SOLUSD",1760289434607,8.61102965,195.78,195.72,0.68]
["bitfinex","SOLUSD",1760289434988,12.41213398,195.86,195.74,8.61102965]
["bitfinex","SOLUSD",1760289435189,20.8,195.83,195.76,5.10829587]
["bitfinex","SOLUSD",1760289435398,8.61102965,195.81,195.76,5.10829587]
["bitfinex","SOLUSD",1760289435596,8.61102965,195.81,195.77,0.68]
["bitfinex","SOLUSD",1760289435792,8.61102965,195.81,195.75,5.10830066]
["bitfinex","SOLUSD",1760289435992,8.61102965,195.79,195.73,5.10883737]
["bitfinex","SOLUSD",1760289436210,8.61102965,195.79,195.68,0.68]
["bitfinex","SOLUSD",1760289436211,0.38,195.79,195.68,0.68]
["bitfinex","SOLUSD",1760289436413,8.61102965,195.75,195.69,0.68]
["bitfinex","SOLUSD",1760289437513,8.61102965,195.75,195.7,5.10986203]
["bitfinex","SOLUSD",1760289437812,8.61102965,195.73,195.68,5.11037354]
["bitfinex","SOLUSD",1760289438017,8.61102965,195.73,195.68,5.79037354]
["bitfinex","SOLUSD",1760289438215,0.38,195.78,195.69,0.68]
["bitfinex","SOLUSD",1760289438404,8.61102965,195.76,195.69,0.68]
["bitfinex","SOLUSD",1760289438916,8.61102965,195.78,195.7,8.61102965]
["bitfinex","SOLUSD",1760289439110,8.61102965,195.78,195.71,0.68]
["bitfinex","SOLUSD",1760289439313,8.61102965,195.78,195.72,5.10933987]
["bitfinex","SOLUSD",1760289439534,8.61102965,195.8,195.73,0.68]
["bitfinex","SOLUSD",1760289439901,0.38,195.84,195.73,0.68]
["bitfinex","SOLUSD",1760289439902,8.61102965,195.78,195.73,0.68]
["bitfinex","SOLUSD",1760289440098,20.8,195.83,195.74,9.29102965]
["bitfinex","SOLUSD",1760289440327,8.61102965,195.83,195.75,0.68]
["bitfinex","SOLUSD",1760289440620,0.38,195.86,195.75,0.68]
["bitfinex","SOLUSD",1760289440804,8.61102965,195.81,195.75,0.68]
["bitfinex","SOLUSD",1760289441201,8.61102965,195.79,195.71,18.56353881]
["bitfinex","SOLUSD",1760289441422,0.38,195.82,195.72,0.68]
["bitfinex","SOLUSD",1760289441614,8.61102965,195.79,195.72,0.68]
["bitfinex","SOLUSD",1760289441812,8.61102965,195.8,195.72,9.29102965]
["bitfinex","SOLUSD",1760289442208,8.61102965,195.8,195.73,0.68]
["bitfinex","SOLUSD",1760289443024,8.61102965,195.81,195.74,8.61102965]
["bitfinex","SOLUSD",1760289443218,8.61102965,195.81,195.75,0.68]
["bitfinex","SOLUSD",1760289443422,8.61102965,195.79,195.76,5.10829587]
["bitfinex","SOLUSD",1760289444021,8.61102965,195.79,195.7,20.8]
["bitfinex","SOLUSD",1760289444022,8.61102965,195.79,195.74,5.10860157]
["bitfinex","SOLUSD",1760289444220,8.61102965,195.79,195.72,5.10910178]
["bitfinex","SOLUSD",1760289444531,8.61102965,195.79,195.73,0.68]
["bitfinex","SOLUSD",1760289444704,8.61102965,195.82,195.74,8.61102965]
["bitfinex","SOLUSD",1760289444906,8.61102965,195.82,195.75,0.68]
["bitfinex","SOLUSD",1760289445316,8.61102965,195.82,195.76,5.10829587]
["bitfinex","SOLUSD",1760289445519,8.61102965,195.8,195.76,5.10829587]
["bitfinex","SOLUSD",1760289445701,8.61102965,195.8,195.76,5.78829587]
["bitfinex","SOLUSD",1760289446325,8.61102965,195.78,195.72,0.68]
["bitfinex","SOLUSD",1760289447045,8.61102965,195.73,195.45,0.2]
["bitfinex","SOLUSD",1760289447336,8.61102965,195.46,195.45,0.2]
["bitfinex","SOLUSD",1760289447538,8.61102965,195.46,195.38,0.72]
["bitfinex","SOLUSD",1760289447539,17.2220593,195.46,195.38,0.72]
["bitfinex","SOLUSD",1760289447736,8.61102965,195.39,195.38,0.72]
["bitfinex","SOLUSD",1760289447900,8.61102965,195.39,195.36,0.2]
["bitfinex","SOLUSD",1760289448106,8.61102965,195.37,195.31,0.72]
["bitfinex","SOLUSD",1760289448323,8.61102965,195.33,195.31,0.72]
["bitfinex","SOLUSD",1760289448515,8.61102965,195.33,195.32,0.92]
["bitfinex","SOLUSD",1760289450128,8.61102965,195.36,195.33,5.11954128]
["bitfinex","SOLUSD",1760289450332,8.61102965,195.36,195.34,0.72]
["bitfinex","SOLUSD",1760289450720,20.8,195.43,195.35,0.72]
["bitfinex","SOLUSD",1760289450922,8.61102965,195.37,195.35,0.72]
["bitfinex","SOLUSD",1760289451135,19.99999999,195.55,195.35,0.72]
["bitfinex","SOLUSD",1760289451336,8.61102965,195.43,195.35,0.72]
["bitfinex","SOLUSD",1760289451519,8.61102965,195.43,195.36,17.9156429]
["bitfinex","SOLUSD",1760289451844,8.61102965,195.6,195.37,0.72]
["bitfinex","SOLUSD",1760289451845,19.99999999,195.58,195.37,0.72]
["bitfinex","SOLUSD",1760289452146,8.61102965,195.46,195.37,0.72]
["bitfinex","SOLUSD",1760289452533,8.61102965,195.42,195.33,5.83954128]
["bitfinex","SOLUSD",1760289452840,8.61102965,195.4,195.34,0.72]
["bitfinex","SOLUSD",1760289453534,8.61102965,195.36,195.32,0.2]
["bitfinex","SOLUSD",1760289453716,8.61102965,195.34,195.32,5.31965557]
["bitfinex","SOLUSD",1760289453916,20.8,195.41,195.32,18.11916406]
["bitfinex","SOLUSD",1760289454234,20.8,195.41,195.32,5.31965557]
["bitfinex","SOLUSD",1760289454235,8.61102965,195.35,195.32,5.31965557]
["bitfinex","SOLUSD",1760289454561,8.61102965,195.36,195.32,18.83916406]
["bitfinex","SOLUSD",1760289454742,8.61102965,195.37,195.32,18.11916406]
["bitfinex","SOLUSD",1760289455035,8.61102965,195.37,195.32,18.83916406]
["bitfinex","SOLUSD",1760289455036,1.69066059,195.35,195.32,18.83916406]
["bitfinex","SOLUSD",1760289455338,1.69066059,195.35,195.33,0.72]
["bitfinex","SOLUSD",1760289455518,1.69066059,195.35,195.34,5.1192792]
["bitfinex","SOLUSD",1760289456743,20.8,195.33,195.17,0.2]
["bitfinex","SOLUSD",1760289456951,20.8,195.23,195.17,0.2]
["bitfinex","SOLUSD",1760289457236,1.69066059,195.22,195.17,0.2]
["bitfinex","SOLUSD",1760289457438,8.61102965,195.18,195.17,0.2]
["bitfinex","SOLUSD",1760289457618,8.61102965,195.18,195.17,5.32367449]
["bitfinex","SOLUSD",1760289458145,8.61102965,195.18,195.17,18.13302018]
["bitfinex","SOLUSD",1760289458444,1.69066059,195.22,195.17,0.2]
["bitfinex","SOLUSD",1760289458622,8.61102965,195.18,195.17,0.2]
["bitfinex","SOLUSD",1760289458824,20.8,195.2,195.17,5.32350822]
["bitfinex","SOLUSD",1760289459015,8.61102965,195.18,195.17,5.32350822]
["bitfinex","SOLUSD",1760289459438,8.61102965,195.18,195.17,0.2]
["bitfinex","SOLUSD",1760289459841,1.69066059,195.22,195.17,0.2]
["bitfinex","SOLUSD",1760289460152,8.61102965,195.18,195.17,0.2]
["bitfinex","SOLUSD",1760289460752,1.69066059,195.22,195.17,0.2]
["bitfinex","SOLUSD",1760289461050,8.61102965,195.19,195.18,17.93216517]
["bitfinex","SOLUSD",1760289461421,1.69066059,195.22,195.18,17.93216517]
["bitfinex","SOLUSD",1760289461922,1.69066059,195.22,195.17,0.2]
["bitfinex","SOLUSD",1760289462117,8.61102965,195.18,195.17,0.2]
["bitfinex","SOLUSD",1760289462518,8.61102965,195.18,195.17,5.32373827]
["bitfinex","SOLUSD",1760289462850,8.61102965,195.18,195.17,18.13308396]
["bitfinex","SOLUSD",1760289463044,29.41102965,195.2,195.17,18.13308396]
["bitfinex","SOLUSD",1760289464571,8.61102965,195.2,195.17,18.13308396]
["bitfinex","SOLUSD",1760289465055,10.30169024,195.22,195.17,18.79308396]
["bitfinex","SOLUSD",1760289465224,10.30169024,195.22,195.17,18.13308396]
["bitfinex","SOLUSD",1760289465551,10.30169024,195.22,195.18,0.66]
["bitfinex","SOLUSD",1760289465749,10.30169024,195.22,195.19,17.93124646]
["bitfinex","SOLUSD",1760289466275,1.69066059,195.22,195.19,17.93124646]
["bitfinex","SOLUSD",1760289466566,10.30169024,195.22,195.19,17.93124646]
["bitfinex","SOLUSD",1760289466952,8.61102965,195.45,195.21,8.61102965]
["bitfinex","SOLUSD",1760289467158,19.99999999,195.48,195.25,8.61102965]
["bitfinex","SOLUSD",1760289467341,2.67658847,195.45,195.31,8.61102965]
["bitfinex","SOLUSD",1760289467535,2.67658847,195.45,195.31,0.66]
["bitfinex","SOLUSD",1760289467740,10.87647893,195.51,195.31,0.66]
["bitfinex","SOLUSD",1760289467741,8.61102965,195.41,195.33,8.61102965]
["bitfinex","SOLUSD",1760289468050,5.11430471,195.53,195.34,0.66]
["bitfinex","SOLUSD",1760289468257,8.61102965,195.43,195.34,0.66]
["bitfinex","SOLUSD",1760289468457,11.02900908,195.54,195.35,8.61102965]
["bitfinex","SOLUSD",1760289468650,11.02900908,195.54,195.36,0.66]
["bitfinex","SOLUSD",1760289468960,8.61102965,195.5,195.42,8.61102965]
["bitfinex","SOLUSD",1760289469143,8.61102965,195.5,195.43,0.66]
["bitfinex","SOLUSD",1760289469338,8.61102965,195.48,195.39,0.66]
["bitfinex","SOLUSD",1760289469535,8.61102965,195.5,195.42,8.61102965]
["bitfinex","SOLUSD",1760289469757,8.61102965,195.52,195.43,0.66]
["bitfinex","SOLUSD",1760289469956,8.61102965,195.52,195.43,9.27102965]
["bitfinex","SOLUSD",1760289470139,20.8,195.52,195.43,9.27102965]
["bitfinex","SOLUSD",1760289470340,8.61102965,195.51,195.43,9.27102965]
["bitfinex","SOLUSD",1760289470563,8.61102965,195.53,195.45,8.61102965]
["bitfinex","SOLUSD",1760289470748,8.61102965,195.52,195.45,8.61102965]
["bitfinex","SOLUSD",1760289471062,8.61102965,195.54,195.46,0.66]
["bitfinex","SOLUSD",1760289471866,8.61102965,195.54,195.47,43.48493373]
["bitfinex","SOLUSD",1760289472071,10.69015443,195.54,195.47,43.48493373]
["bitfinex","SOLUSD",1760289472269,8.71102965,195.56,195.48,0.66]
["bitfinex","SOLUSD",1760289472559,8.61102965,195.54,195.48,0.66]
["bitfinex","SOLUSD",1760289473550,11.0130644,195.59,195.51,8.61102965]
["bitfinex","SOLUSD",1760289473758,25.53666211,195.8,195.51,8.61102965]
["bitfinex","SOLUSD",1760289473759,8.61102965,195.6,195.52,44.13381341]
["bitfinex","SOLUSD",1760289474164,20.8,195.61,195.52,52.74484306]
["bitfinex","SOLUSD",1760289474349,8.61102965,195.63,195.54,8.61102965]
["bitfinex","SOLUSD",1760289474665,32.77106405,195.76,195.55,0.66]
["bitfinex","SOLUSD",1760289474842,10.99038155,195.63,195.55,0.66]
["bitfinex","SOLUSD",1760289475041,8.61102965,195.67,195.58,8.61102965]
["bitfinex","SOLUSD",1760289475243,20.8,195.64,195.58,9.27102965]
["bitfinex","SOLUSD",1760289475454,8.61102965,195.69,195.6,8.61102965]
["bitfinex","SOLUSD",1760289475655,19.99999999,195.8,195.56,0.66]
["bitfinex","SOLUSD",1760289475656,8.61102965,195.75,195.56,0.66]
["bitfinex","SOLUSD",1760289475854,8.61102965,195.64,195.57,43.46269875]
["bitfinex","SOLUSD",1760289476264,8.61102965,195.68,195.6,8.61102965]
["bitfinex","SOLUSD",1760289476562,8.61102965,195.68,195.61,0.66]
["bitfinex","SOLUSD",1760289476764,8.61102965,195.64,195.57,43.46269875]
["bitfinex","SOLUSD",1760289477064,19.99999999,195.78,195.6,8.61102965]
["bitfinex","SOLUSD",1760289477264,19.99999999,195.78,195.58,0.68]
["bitfinex","SOLUSD",1760289477265,8.61102965,195.68,195.61,0.68]
["bitfinex","SOLUSD",1760289477657,20.8,195.72,195.59,8.61102965]
["bitfinex","SOLUSD",1760289477857,10.61498271,195.78,195.61,8.61102965]
["bitfinex","SOLUSD",1760289478059,8.61102965,195.69,195.61,8.61102965]
["bitfinex","SOLUSD",1760289478361,8.61102965,195.69,195.51,19.99999999]
["bitfinex","SOLUSD",1760289478362,8.61102965,195.63,195.56,5.11352014]
["bitfinex","SOLUSD",1760289478565,20.8,195.65,195.56,5.11352014]
["bitfinex","SOLUSD",1760289478868,8.61102965,195.61,195.56,5.11352014]
["bitfinex","SOLUSD",1760289479051,20.8,195.65,195.56,5.11352014]
["bitfinex","SOLUSD",1760289479365,8.61102965,195.63,195.56,43.46492123]
["bitfinex","SOLUSD",1760289479581,8.61102965,195.61,195.56,17.8973205]
["bitfinex","SOLUSD",1760289479758,8.61102965,195.61,195.56,18.5773205]
["bitfinex","SOLUSD",1760289479966,8.61102965,195.61,195.56,5.11352014]
["bitfinex","SOLUSD",1760289480274,8.61102965,195.58,195.56,17.8973205]
["bitfinex","SOLUSD",1760289480787,8.61102965,195.57,195.56,17.8973205]
["bitfinex","SOLUSD",1760289481490,8.61102965,195.58,195.54,0.68]
["bitfinex","SOLUSD",1760289481690,8.61102965,195.61,195.54,0.68]
["bitfinex","SOLUSD",1760289481981,8.61102965,195.62,195.54,0.68]
["bitfinex","SOLUSD",1760289482558,23.82406574,195.78,195.54,0.68]
["bitfinex","SOLUSD",1760289482559,19.99999999,195.77,195.54,0.68]
["bitfinex","SOLUSD",1760289482861,8.61102965,195.66,195.57,20.8]
["bitfinex","SOLUSD",1760289483062,8.61102965,195.66,195.58,0.68]
["bitfinex","SOLUSD",1760289483263,8.61102965,195.64,195.58,0.68]
["bitfinex","SOLUSD",1760289483464,8.61102965,195.59,195.53,0.68]
["bitfinex","SOLUSD",1760289483668,20.8,195.64,195.53,0.68]
["bitfinex","SOLUSD",1760289483884,8.61102965,195.58,195.51,64.95603702]
["bitfinex","SOLUSD",1760289484384,8.61102965,195.57,195.51,64.95603702]
["bitfinex","SOLUSD",1760289484605,8.61102965,195.57,195.51,44.15603702]
["bitfinex","SOLUSD",1760289484784,8.61102965,195.55,195.51,18.58189759]
["bitfinex","SOLUSD",1760289485259,20.8,195.6,195.52,0.68]
["bitfinex","SOLUSD",1760289485260,8.61102965,195.59,195.52,0.68]
["bitfinex","SOLUSD",1760289485455,8.61102965,195.59,195.53,17.90006648]
["bitfinex","SOLUSD",1760289485668,8.61102965,195.61,195.54,0.68]
["bitfinex","SOLUSD",1760289486078,8.61102965,195.59,195.54,0.68]
["bitfinex","SOLUSD",1760289486388,8.61102965,195.55,195.53,17.90006648]
["bitfinex","SOLUSD",1760289486688,43.04011131,195.74,195.54,0.68]
["bitfinex","SOLUSD",1760289486689,19.99999999,195.7,195.54,0.68]
["bitfinex","SOLUSD",1760289486858,5.77734974,195.56,195.53,5.11430471]
["bitfinex","SOLUSD",1760289487063,20.8,195.51,195.41,0.68]
["bitfinex","SOLUSD",1760289487259,5.77734974,195.5,195.41,0.68]
["bitfinex","SOLUSD",1760289487581,5.77734974,195.48,195.42,17.91014225]
["bitfinex","SOLUSD",1760289487773,5.77734974,195.5,195.43,0.68]
["bitfinex","SOLUSD",1760289487975,5.77734974,195.52,195.43,6.45734974]
["bitfinex","SOLUSD",1760289488177,5.77734974,195.56,195.47,5.77734974]
["bitfinex","SOLUSD",1760289488387,5.77734974,195.58,195.49,5.77734974]
["bitfinex","SOLUSD",1760289488684,5.77734974,195.61,195.51,5.77734974]
["bitfinex","SOLUSD",1760289488884,5.77734974,195.61,195.52,6.45734974]
["bitfinex","SOLUSD",1760289489073,16.62833014,195.78,195.52,6.45734974]
["bitfinex","SOLUSD",1760289489074,5.77734974,195.59,195.52,0.68]
["bitfinex","SOLUSD",1760289489766,5.77734974,195.59,195.53,17.90006648]
["bitfinex","SOLUSD",1760289490162,5.77734974,195.57,195.53,5.11430471]
["bitfinex","SOLUSD",1760289490394,20.8,195.62,195.53,5.11430471]
["bitfinex","SOLUSD",1760289490560,5.77734974,195.55,195.51,5.7948122]
["bitfinex","SOLUSD",1760289490868,5.77734974,195.53,195.51,5.1148122]
["bitfinex","SOLUSD",1760289491063,20.8,195.5,195.4,0.68]
["bitfinex","SOLUSD",1760289491264,5.77734974,195.48,195.4,0.68]
["bitfinex","SOLUSD",1760289491482,20.8,195.5,195.42,5.77734974]
["bitfinex","SOLUSD",1760289491669,5.77734974,195.49,195.44,17.90830945]
["bitfinex","SOLUSD",1760289491998,5.77734974,195.47,195.44,17.90830945]
["bitfinex","SOLUSD",1760289492288,20.8,195.51,195.44,18.58830945]
["bitfinex","SOLUSD",1760289492468,5.77734974,195.48,195.44,18.58830945]
["bitfinex","SOLUSD",1760289492667,5.77734974,195.48,195.44,17.90830945]
["bitfinex","SOLUSD",1760289493070,20.8,195.55,195.45,0.68]
["bitfinex","SOLUSD",1760289493268,5.77734974,195.53,195.45,0.68]
["bitfinex","SOLUSD",1760289493466,20.8,195.6,195.45,0.68]
["bitfinex","SOLUSD",1760289493672,5.77734974,195.52,195.46,17.90647702]
["bitfinex","SOLUSD",1760289493870,5.77734974,195.5,195.46,17.90647702]
["bitfinex","SOLUSD",1760289494085,5.77734974,195.48,195.44,5.1164052]
["bitfinex","SOLUSD",1760289494272,20.8,195.5,195.44,5.1164052]
["bitfinex","SOLUSD",1760289494273,5.77734974,195.46,195.44,5.1164052]
["bitfinex","SOLUSD",1760289494886,20.8,195.5,195.44,5.1164052]
["bitfinex","SOLUSD",1760289495097,5.77734974,195.46,195.44,17.90805481]
["bitfinex","SOLUSD",1760289495393,19.99999999,195.63,195.45,0.68]
["bitfinex","SOLUSD",1760289495688,19.99999999,195.66,195.47,5.77734974]
["bitfinex","SOLUSD",1760289495874,5.77734974,195.55,195.48,18.58464497]
["bitfinex","SOLUSD",1760289497387,5.77734974,195.5,195.46,5.11613629]
["bitfinex","SOLUSD",1760289497577,5.77734974,195.5,195.47,0.68]
["bitfinex","SOLUSD",1760289497776,20.8,195.53,195.48,5.79561285]
["bitfinex","SOLUSD",1760289497977,5.77734974,195.53,195.49,0.68]
["bitfinex","SOLUSD",1760289498174,25.31272418,195.72,195.49,0.68]
["bitfinex","SOLUSD",1760289498175,19.99999999,195.69,195.49,6.45734974]
["bitfinex","SOLUSD",1760289498485,19.99999999,195.74,195.53,5.77734974]
["bitfinex","SOLUSD",1760289498673,5.77734974,195.62,195.54,0.68]
["bitfinex","SOLUSD",1760289498876,30.56670065,195.75,195.5,0.68]
["bitfinex","SOLUSD",1760289498877,5.77734974,195.56,195.5,0.68]
["bitfinex","SOLUSD",1760289499277,5.77734974,195.52,195.48,17.90464497]
["bitfinex","SOLUSD",1760289499483,5.77734974,195.5,195.48,5.11561285]
["bitfinex","SOLUSD",1760289499677,5.77734974,195.5,195.47,5.11586097]
["bitfinex","SOLUSD",1760289499890,5.77734974,195.48,195.44,12.79147115]
["bitfinex","SOLUSD",1760289500086,5.77734974,195.48,195.44,13.47147115]
["bitfinex","SOLUSD",1760289500297,5.77734974,195.52,195.45,0.68]
["bitfinex","SOLUSD",1760289500475,5.77734974,195.48,195.44,12.79147115]
["bitfinex","SOLUSD",1760289500671,20.8,195.5,195.45,0.68]
["bitfinex","SOLUSD",1760289500885,5.77734974,195.47,195.44,0.68]
["bitfinex","SOLUSD",1760289501083,5.77734974,195.47,195.43,5.11692165]
["bitfinex","SOLUSD",1760289501395,5.77734974,195.49,195.44,0.68]
["bitfinex","SOLUSD",1760289501703,5.77734974,195.5,195.45,0.68]
["bitfinex","SOLUSD",1760289501995,5.77734974,195.5,195.46,17.90647702]
["bitfinex","SOLUSD",1760289502799,5.77734974,195.48,195.46,5.11613629]
["bitfinex","SOLUSD",1760289503301,5.77734974,195.5,195.46,5.11613629]
["bitfinex","SOLUSD",1760289503687,5.77734974,195.5,195.46,17.90647702]
["bitfinex","SOLUSD",1760289504086,5.77734974,195.5,195.46,12.79034073]
["bitfinex","SOLUSD",1760289504283,5.77734974,195.5,195.45,17.90739318]
["bitfinex","SOLUSD",1760289504483,5.77734974,195.5,195.45,18.58739318]
["bitfinex","SOLUSD",1760289504680,5.77734974,195.5,195.45,17.90739318]
["bitfinex","SOLUSD",1760289504884,5.77734974,195.46,195.43,5.11674404]
["bitfinex","SOLUSD",1760289505178,5.77734974,195.45,195.4,0.68]
["bitfinex","SOLUSD",1760289505404,5.77734974,195.45,195.39,12.79459808]
["bitfinex","SOLUSD",1760289505405,5.77734974,195.43,195.39,12.79459808]
["bitfinex","SOLUSD",1760289505878,5.77734974,195.43,195.39,13.47459808]
["bitfinex","SOLUSD",1760289506083,5.77734974,195.43,195.39,18.59256726]
["bitfinex","SOLUSD",1760289506411,5.77734974,195.41,195.39,5.11796918]
["bitfinex","SOLUSD",1760289506578,5.77734974,195.43,195.39,5.11796918]
["bitfinex","SOLUSD",1760289506775,5.77734974,195.43,195.39,18.63289215]
["bitfinex","SOLUSD",1760289507115,20.8,195.47,195.41,5.77734974]
["bitfinex","SOLUSD",1760289507307,25.46981856,196.0,195.47,10.87647521]
["bitfinex","SOLUSD",1760289507483,5.77734974,195.7,195.66,19.99999999]
["bitfinex","SOLUSD",1760289507678,5.77734974,195.68,195.61,19.99999999]
["bitfinex","SOLUSD",1760289507883,5.77734974,195.64,195.57,20.71999999]
["bitfinex","SOLUSD",1760289508195,10.79217684,195.77,195.6,19.99999999]
["bitfinex","SOLUSD",1760289508399,5.10829587,195.76,195.61,20.71999999]
["bitfinex","SOLUSD",1760289508705,20.8,195.67,195.63,19.99999999]
["bitfinex","SOLUSD",1760289509004,20.8,195.67,195.64,0.72]
["bitfinex","SOLUSD",1760289509191,5.77734974,195.7,195.64,20.71999999]
["bitfinex","SOLUSD",1760289509497,20.8,195.69,195.64,20.71999999]
["bitfinex","SOLUSD",1760289509705,20.8,195.69,195.65,0.72]
["bitfinex","SOLUSD",1760289509907,5.77734974,195.7,195.65,0.72]
["bitfinex","SOLUSD",1760289510081,5.77734974,195.7,195.66,5.11090667]
["bitfinex","SOLUSD",1760289510412,10.79217684,195.77,195.67,0.72]
["bitfinex","SOLUSD",1760289510613,0.1,195.77,195.7,5.77734974]
["bitfinex","SOLUSD",1760289510778,0.1,195.77,195.72,25.77734973]
["bitfinex","SOLUSD",1760289510983,20.9,195.77,195.72,19.99999999]
["bitfinex","SOLUSD",1760289511209,20.9,195.77,195.72,20.71999999]
["bitfinex","SOLUSD",1760289511590,20.9,195.77,195.72,19.99999999]
["bitfinex","SOLUSD",1760289511798,0.1,195.77,195.73,0.72]
["bitfinex","SOLUSD",1760289512199,0.1,195.77,195.74,18.60086235]
["bitfinex","SOLUSD",1760289512594,0.1,195.77,195.75,0.72]
["bitfinex","SOLUSD",1760289512908,0.1,195.77,195.76,20.71999999]
["bitfinex","SOLUSD",1760289514090,1e-08,195.77,195.76,25.82829586]
["bitfinex","SOLUSD",1760289514511,0.1,195.82,195.78,19.99999999]
["bitfinex","SOLUSD",1760289514710,0.1,195.82,195.79,5.77734974]
["bitfinex","SOLUSD",1760289514914,0.1,195.82,195.77,6.49734974]
["bitfinex","SOLUSD",1760289515306,0.1,195.82,195.78,0.72]
["bitfinex","SOLUSD",1760289515609,5.77734974,195.99,195.88,19.99999999]
["bitfinex","SOLUSD",1760289515810,10.97920996,196.01,195.91,5.77734974]
["bitfinex","SOLUSD",1760289515989,20.8,195.98,195.91,5.77734974]
["bitfinex","SOLUSD",1760289516193,5.77734974,195.93,195.89,19.99999999]
["bitfinex","SOLUSD",1760289516389,20.8,195.95,195.83,25.10638003]
["bitfinex","SOLUSD",1760289516591,17.8590896,195.98,195.85,19.99999999]
["bitfinex","SOLUSD",1760289516790,5.77734974,195.96,195.87,5.77734974]
["bitfinex","SOLUSD",1760289516999,5.10224895,196.0,195.89,5.77734974]
["bitfinex","SOLUSD",1760289517207,20.8,195.93,195.89,5.77734974]
["bitfinex","SOLUSD",1760289517511,5.77734974,195.96,195.87,6.49734974]
["bitfinex","SOLUSD",1760289517715,5.77734974,195.94,195.87,0.72]
["bitfinex","SOLUSD",1760289518010,26.57734974,195.91,195.84,19.99999999]
["bitfinex","SOLUSD",1760289518207,5.77734974,195.89,195.83,0.72]
["bitfinex","SOLUSD",1760289518398,5.77734974,195.89,195.84,5.10620915]
["bitfinex","SOLUSD",1760289518787,20.8,195.9,195.84,5.10620915]
["bitfinex","SOLUSD",1760289518988,20.8,195.88,195.84,5.10620915]
["bitfinex","SOLUSD",1760289519216,20.8,195.88,195.83,0.72]
["bitfinex","SOLUSD",1760289519517,20.8,195.88,195.82,5.10659789]
["bitfinex","SOLUSD",1760289520818,20.8,195.88,195.83,20.71999999]
["bitfinex","SOLUSD",1760289521114,20.8,195.88,195.83,0.72]
["bitfinex","SOLUSD",1760289521721,20.8,195.97,195.85,19.99999999]
["bitfinex","SOLUSD",1760289521896,20.8,195.9,195.85,5.77734974]
["bitfinex","SOLUSD",1760289522122,20.8,195.9,195.86,0.72]
["bitfinex","SOLUSD",1760289522603,10.99316102,196.01,195.89,5.77734974]
["bitfinex","SOLUSD",1760289522913,20.8,195.95,195.91,19.99999999]
["bitfinex","SOLUSD",1760289523219,20.8,195.95,195.91,20.71999999]
["bitfinex","SOLUSD",1760289523396,20.8,195.95,195.91,19.99999999]
["bitfinex","SOLUSD",1760289523602,20.8,195.95,195.89,19.99999999]
["bitfinex","SOLUSD",1760289523796,20.8,195.98,195.88,19.99999999]
["bitfinex","SOLUSD",1760289524001,5.77734974,195.95,195.88,19.99999999]
["bitfinex","SOLUSD",1760289524197,20.8,195.98,195.88,19.99999999]
["bitfinex","SOLUSD",1760289524502,5.77734974,195.95,195.88,19.99999999]
["bitfinex","SOLUSD",1760289524699,5.77734974,195.95,195.89,5.10490581]
["bitfinex","SOLUSD",1760289524900,25.90257078,195.98,195.89,5.10490581]
["bitfinex","SOLUSD",1760289525115,5.77734974,195.96,195.89,25.1049058]
["bitfinex","SOLUSD",1760289525297,5.77734974,195.96,195.9,19.99999999]
["bitfinex","SOLUSD",1760289525618,26.57734974,195.98,195.91,5.77734974]
["bitfinex","SOLUSD",1760289525826,20.8,195.97,195.92,20.71999999]
["bitfinex","SOLUSD",1760289526031,20.8,195.97,195.93,0.72]
["bitfinex","SOLUSD",1760289526408,20.8,195.97,195.92,19.99999999]
["bitfinex","SOLUSD",1760289526608,5.77734974,195.98,195.93,25.10361127]
["bitfinex","SOLUSD",1760289526808,11.03937504,196.01,195.94,0.7]
["bitfinex","SOLUSD",1760289527017,5.77734974,196.0,195.93,25.10361127]
["bitfinex","SOLUSD",1760289527506,20.8,195.97,195.93,25.10361127]
["bitfinex","SOLUSD",1760289527701,20.8,195.97,195.94,0.7]
["bitfinex","SOLUSD",1760289527927,20.8,195.97,195.95,0.7]
["bitfinex","SOLUSD",1760289528126,20.8,195.97,195.94,19.99999999]
["bitfinex","SOLUSD",1760289528127,5.87734974,196.01,195.96,0.7]
["bitfinex","SOLUSD",1760289528303,0.1,196.01,195.96,19.99999999]
["bitfinex","SOLUSD",1760289528624,5.87734974,196.01,195.95,19.99999999]
["bitfinex","SOLUSD",1760289528809,5.87734974,196.01,195.95,5.10334268]
["bitfinex","SOLUSD",1760289529129,5.77734974,196.0,195.95,5.10334268]
["bitfinex","SOLUSD",1760289529424,5.77734974,196.0,195.96,0.7]
["bitfinex","SOLUSD",1760289529644,5.77734974,196.0,195.94,19.99999999]
["bitfinex","SOLUSD",1760289529645,5.77734974,195.97,195.94,5.10359982]
["bitfinex","SOLUSD",1760289530003,5.77734974,195.97,195.91,25.10438186]
["bitfinex","SOLUSD",1760289530226,26.57734974,195.98,195.91,10.88173161]
["bitfinex","SOLUSD",1760289530532,20.8,195.98,195.94,19.99999999]
["bitfinex","SOLUSD",1760289530706,20.8,195.98,195.95,5.10334268]
["bitfinex","SOLUSD",1760289531199,26.00178248,196.01,195.95,5.10334268]
["bitfinex","SOLUSD",1760289531403,5.77734974,195.99,195.95,5.10334268]
["bitfinex","SOLUSD",1760289531619,5.77734974,195.99,195.95,5.80334268]
["bitfinex","SOLUSD",1760289532010,26.00178248,196.01,195.95,5.80334268]
["bitfinex","SOLUSD",1760289532011,5.77734974,195.98,195.95,5.80334268]
["bitfinex","SOLUSD",1760289532213,5.77734974,195.98,195.95,5.10334268]
["bitfinex","SOLUSD",1760289532511,26.00178248,196.01,195.95,5.80334268]
["bitfinex","SOLUSD",1760289533125,20.9,196.01,195.95,5.80334268]
["bitfinex","SOLUSD",1760289533627,5.77734974,195.98,195.95,5.80334268]
["bitfinex","SOLUSD",1760289533932,20.9,196.01,195.95,5.80334268]
["bitfinex","SOLUSD",1760289533933,0.1,196.01,195.98,19.99999999]
["bitfinex","SOLUSD",1760289534230,0.1,196.01,195.99,20.69999999]
["bitfinex","SOLUSD",1760289534830,0.1,196.01,196.0,5.80204081]
["bitfinex","SOLUSD",1760289535145,0.1,196.01,196.0,25.8020408]
["bitfinex","SOLUSD",1760289535308,0.1,196.01,196.0,5.80204081]
["bitfinex","SOLUSD",1760289535511,0.1,196.01,196.0,25.8020408]
["bitfinex","SOLUSD",1760289536125,0.1,196.01,196.0,20.69999999]
["bitfinex","SOLUSD",1760289536431,0.1,196.01,195.99,19.99999999]
["bitfinex","SOLUSD",1760289536807,0.1,196.01,196.0,0.7]
["bitfinex","SOLUSD",1760289537122,0.1,196.01,196.0,5.80204081]
["bitfinex","SOLUSD",1760289537430,0.1,196.01,196.0,25.8020408]
["bitfinex","SOLUSD",1760289538227,0.1,196.01,196.0,31.57939054]
["bitfinex","SOLUSD",1760289538428,0.1,196.01,196.0,25.8020408]
["bitfinex","SOLUSD",1760289540611,0.1,196.01,196.0,31.57939054]
["bitfinex","SOLUSD",1760289541014,0.1,196.01,196.0,25.8020408]
["bitfinex","SOLUSD",1760289542218,5.87734974,196.01,195.96,20.69999999]
["bitfinex","SOLUSD",1760289542414,5.77734974,195.99,195.97,5.10282186]
["bitfinex","SOLUSD",1760289542828,0.1,196.01,195.96,5.10305738]
["bitfinex","SOLUSD",1760289543035,5.77734974,195.97,195.94,25.10356011]
["bitfinex","SOLUSD",1760289543221,5.77734974,195.95,195.94,5.10356012]
["bitfinex","SOLUSD",1760289543420,5.77734974,195.95,195.88,19.99999999]
["bitfinex","SOLUSD",1760289543640,20.8,195.96,195.88,37.86808248]
["bitfinex","SOLUSD",1760289543935,20.8,195.96,195.92,19.99999999]
["bitfinex","SOLUSD",1760289544145,20.8,195.96,195.92,20.69999999]
["bitfinex","SOLUSD",1760289544442,26.57734974,195.99,195.94,19.99999999]
["bitfinex","SOLUSD",1760289544617,5.87734974,196.01,195.95,0.7]
["bitfinex","SOLUSD",1760289544931,0.1,196.01,195.99,5.10230113]
["bitfinex","SOLUSD",1760289546116,0.1,196.01,195.97,5.10282186]
["bitfinex","SOLUSD",1760289546117,5.87734974,196.01,195.97,5.10282186]
["bitfinex","SOLUSD",1760289546333,5.87734974,196.01,195.97,25.80282185]
["bitfinex","SOLUSD",1760289546533,0.1,196.01,195.98,0.7]
["bitfinex","SOLUSD",1760289546719,0.1,196.01,196.0,19.99999999]
["bitfinex","SOLUSD",1760289546918,0.1,196.01,196.0,20.69999999]
["bitfinex","SOLUSD",1760289547228,0.1,196.01,196.0,25.8020408]
["bitfinex","SOLUSD",1760289547430,0.1,196.01,196.0,19.99999999]
["bitfinex","SOLUSD",1760289547640,20.8,195.99,195.92,19.99999999]
["bitfinex","SOLUSD",1760289547819,8.57989482,195.93,195.9,19.99999999]
["bitfinex","SOLUSD",1760289548020,20.8,195.99,195.91,20.69999999]
["bitfinex","SOLUSD",1760289548236,8.57989482,195.99,195.93,19.99999999]
["bitfinex","SOLUSD",1760289548424,8.57989482,195.96,195.94,19.99999999]
["bitfinex","SOLUSD",1760289548633,8.57989482,195.97,195.94,19.99999999]
["bitfinex","SOLUSD",1760289548830,8.57989482,195.96,195.94,19.99999999]
["bitfinex","SOLUSD",1760289549038,8.57989482,195.95,195.93,25.10378925]
["bitfinex","SOLUSD",1760289549240,8.57989482,195.95,195.91,19.99999999]
["bitfinex","SOLUSD",1760289549447,8.57989482,195.95,195.78,159.63858178]
["bitfinex","SOLUSD",1760289549448,20.8,195.77,195.45,19.99999999]
["bitfinex","SOLUSD",1760289549616,8.57989482,195.6,195.54,0.7]
["bitfinex","SOLUSD",1760289550720,25.99637513,195.94,195.54,0.7]
["bitfinex","SOLUSD",1760289550936,8.57989482,195.6,195.58,5.11294391]
["bitfinex","SOLUSD",1760289551337,8.57989482,195.61,195.6,5.11247443]
["bitfinex","SOLUSD",1760289551527,20.8,195.67,195.6,5.11247443]
["bitfinex","SOLUSD",1760289551724,8.57989482,195.61,195.6,5.11247443]
["bitfinex","SOLUSD",1760289552034,8.57989482,195.61,195.59,0.2]
["bitfinex","SOLUSD",1760289552419,20.8,195.67,195.59,0.2]
["bitfinex","SOLUSD",1760289552618,8.57989482,195.6,195.59,0.2]
["bitfinex","SOLUSD",1760289553538,29.37989482,195.6,195.59,0.2]
["bitfinex","SOLUSD",1760289553740,20.8,195.6,195.59,0.2]
["bitfinex","SOLUSD",1760289553940,29.37989482,195.6,195.59,0.2]
["bitfinex","SOLUSD",1760289555034,20.8,195.6,195.59,0.2]
["bitfinex","SOLUSD",1760289555242,29.37989482,195.6,195.59,0.2]
["bitfinex","SOLUSD",1760289555943,8.57989482,195.6,195.59,0.2]
["bitfinex","SOLUSD",1760289556150,20.8,195.67,195.6,5.11247443]
["bitfinex","SOLUSD",1760289556347,8.57989482,195.61,195.59,0.2]
["bitfinex","SOLUSD",1760289556550,8.57989482,195.61,195.59,5.31266446]
["bitfinex","SOLUSD",1760289556853,8.57989482,195.6,195.59,0.2]
["bitfinex","SOLUSD",1760289558949,29.37989482,195.6,195.59,0.2]
["bitfinex","SOLUSD",1760289559147,8.57989482,195.6,195.59,0.2]
["bitfinex","SOLUSD",1760289560545,20.8,195.67,195.6,5.11247443]
["bitfinex","SOLUSD",1760289560730,8.57989482,195.61,195.6,5.11247443]
["bitfinex","SOLUSD",1760289561355,20.8,195.67,195.59,0.2]
["bitfinex","SOLUSD",1760289561537,8.57989482,195.6,195.59,0.2]
["bitfinex","SOLUSD",1760289562149,17.15978964,195.6,195.59,0.2]
["bitfinex","SOLUSD",1760289562357,20.8,195.62,195.59,0.2]
["bitfinex","SOLUSD",1760289562543,8.57989482,195.62,195.59,6.0126487]
["bitfinex","SOLUSD",1760289562859,10.85804864,195.7,195.6,0.7]
["bitfinex","SOLUSD",1760289563061,8.57989482,195.75,195.6,0.7]
["bitfinex","SOLUSD",1760289563062,8.57989482,195.64,195.6,0.7]
["bitfinex","SOLUSD",1760289563247,8.57989482,195.63,195.61,0.7]
["bitfinex","SOLUSD",1760289563438,8.57989482,195.64,195.61,0.7]
["bitfinex","SOLUSD",1760289563761,8.57989482,195.75,195.62,0.7]
["bitfinex","SOLUSD",1760289564067,8.57989482,195.67,195.62,0.7]
["bitfinex","SOLUSD",1760289564243,8.57989482,195.67,195.63,0.7]
["bitfinex","SOLUSD",1760289564446,10.55669956,195.72,195.64,0.7]
["bitfinex","SOLUSD",1760289564648,8.57989482,195.75,195.64,0.7]
["bitfinex","SOLUSD",1760289564649,8.57989482,195.68,195.65,17.88908765]
["bitfinex","SOLUSD",1760289564956,8.57989482,195.69,195.66,0.7]
["bitfinex","SOLUSD",1760289565150,8.57989482,195.67,195.65,5.1111679]
["bitfinex","SOLUSD",1760289565356,8.57989482,195.66,195.65,5.1111679]
["bitfinex","SOLUSD",1760289566054,8.57989482,195.75,195.65,5.1111679]
["bitfinex","SOLUSD",1760289566262,8.57989482,195.66,195.65,5.1111679]
["bitfinex","SOLUSD",1760289566558,8.57989482,195.66,195.62,17.89179345]
["bitfinex","SOLUSD",1760289566770,8.57989482,195.64,195.62,17.89179345]
["bitfinex","SOLUSD",1760289567282,8.57989482,195.63,195.59,0.2]
["bitfinex","SOLUSD",1760289567559,8.57989482,195.6,195.59,0.2]
["bitfinex","SOLUSD",1760289567940,20.8,195.61,195.59,0.2]
["bitfinex","SOLUSD",1760289568140,8.57989482,195.6,195.59,0.2]
["bitfinex","SOLUSD",1760289568360,17.15978964,195.6,195.59,0.2]
["bitfinex","SOLUSD",1760289568568,20.8,195.57,195.46,0.66]
["bitfinex","SOLUSD",1760289568764,20.8,195.52,195.47,5.11566515]
["bitfinex","SOLUSD",1760289568970,8.57989482,195.48,195.47,5.11566515]
["bitfinex","SOLUSD",1760289570354,8.57989482,195.48,195.46,5.11613629]
["bitfinex","SOLUSD",1760289570547,8.57989482,195.48,195.46,0.66]
["bitfinex","SOLUSD",1760289570869,8.57989482,195.48,195.43,0.66]
["bitfinex","SOLUSD",1760289571058,8.57989482,195.48,195.41,17.91101883]
["bitfinex","SOLUSD",1760289571373,8.57989482,195.48,195.44,0.66]
["bitfinex","SOLUSD",1760289571872,8.57989482,195.46,195.41,18.57101883]
["bitfinex","SOLUSD",1760289572162,8.57989482,195.46,195.42,0.66]
["bitfinex","SOLUSD",1760289572362,8.57989482,195.44,195.41,12.79361342]
["bitfinex","SOLUSD",1760289572560,8.57989482,195.42,195.41,12.79361342]
["bitfinex","SOLUSD",1760289573054,20.8,195.47,195.41,12.79361342]
["bitfinex","SOLUSD",1760289573366,8.57989482,195.45,195.41,12.79361342]
["bitfinex","SOLUSD",1760289573667,29.37989482,195.46,195.42,0.66]
["bitfinex","SOLUSD",1760289573849,8.57989482,195.45,195.42,0.66]
["bitfinex","SOLUSD",1760289574375,8.57989482,195.45,195.41,12.79361342]
["bitfinex","SOLUSD",1760289574572,8.57989482,195.45,195.34,0.66]
["bitfinex","SOLUSD",1760289574751,20.8,195.43,195.34,0.66]
["bitfinex","SOLUSD",1760289575163,20.8,195.51,195.35,8.57989482]
["bitfinex","SOLUSD",1760289575449,8.57989482,195.43,195.36,0.66]
["bitfinex","SOLUSD",1760289576062,8.57989482,195.43,195.36,9.23989482]
["bitfinex","SOLUSD",1760289576274,8.57989482,195.43,195.37,0.66]
["bitfinex","SOLUSD",1760289576577,20.8,195.45,195.38,17.91380897]
["bitfinex","SOLUSD",1760289576578,8.57989482,195.45,195.38,17.91380897]
["bitfinex","SOLUSD",1760289576770,8.57989482,195.45,195.39,0.66]
["bitfinex","SOLUSD",1760289577069,17.98479712,195.6,195.4,8.57989482]
["bitfinex","SOLUSD",1760289577249,8.57989482,195.49,195.41,0.66]
["bitfinex","SOLUSD",1760289577452,29.37989482,195.49,195.41,0.66]
["bitfinex","SOLUSD",1760289577652,8.57989482,195.49,195.41,0.66]
["bitfinex","SOLUSD",1760289577884,17.98479712,195.6,195.42,8.57989482]
["bitfinex","SOLUSD",1760289578050,17.98479712,195.6,195.38,64.30496466]
["bitfinex","SOLUSD",1760289578051,17.98479712,195.6,195.44,8.57989482]
["bitfinex","SOLUSD",1760289578253,20.8,195.51,195.45,9.23989482]
["bitfinex","SOLUSD",1760289578552,8.57989482,195.54,195.39,20.8]
["bitfinex","SOLUSD",1760289578553,8.57989482,195.52,195.46,0.66]
["bitfinex","SOLUSD",1760289578961,17.98479712,195.6,195.46,0.66]
["bitfinex","SOLUSD",1760289578962,8.57989482,195.56,195.46,9.23989482]
["bitfinex","SOLUSD",1760289579158,8.57989482,195.56,195.47,0.66]
["bitfinex","SOLUSD",1760289579466,19.99999999,195.67,195.47,0.66]
["bitfinex","SOLUSD",1760289579675,19.99999999,195.69,195.47,0.66]
["bitfinex","SOLUSD",1760289579854,29.37989482,195.57,195.48,8.57989482]
["bitfinex","SOLUSD",1760289580055,36.99995373,195.75,195.49,0.66]
["bitfinex","SOLUSD",1760289580257,8.57989482,195.59,195.5,8.57989482]
["bitfinex","SOLUSD",1760289580459,8.57989482,195.59,195.52,17.90098199]
["bitfinex","SOLUSD",1760289580659,8.57989482,195.59,195.53,0.66]
["bitfinex","SOLUSD",1760289580982,9.32060969,195.68,195.54,8.57989482]
["bitfinex","SOLUSD",1760289581283,29.37989482,195.63,195.55,0.66]
["bitfinex","SOLUSD",1760289581885,8.57989482,195.62,195.55,0.66]
["bitfinex","SOLUSD",1760289582248,8.57989482,195.75,195.55,0.66]
["bitfinex","SOLUSD",1760289582448,8.57989482,195.75,195.56,8.57989482]
["bitfinex","SOLUSD",1760289582449,8.57989482,195.65,195.56,8.57989482]
["bitfinex","SOLUSD",1760289582654,8.57989482,195.65,195.57,18.55640536]
["bitfinex","SOLUSD",1760289582854,8.57989482,195.63,195.57,43.46269875]
["bitfinex","SOLUSD",1760289584562,8.57989482,195.64,195.58,0.66]
["bitfinex","SOLUSD",1760289585055,8.57989482,195.62,195.57,43.46269875]
["bitfinex","SOLUSD",1760289585252,8.57989482,195.62,195.57,44.12269875]
["bitfinex","SOLUSD",1760289585461,8.57989482,195.62,195.58,0.66]
["bitfinex","SOLUSD",1760289585878,17.88155163,195.75,195.57,17.89640536]
["bitfinex","SOLUSD",1760289585879,8.57989482,195.6,195.57,17.89640536]
["bitfinex","SOLUSD",1760289586069,8.57989482,195.58,195.57,12.78314669]
["bitfinex","SOLUSD",1760289586582,8.57989482,195.59,195.57,12.78314669]
["bitfinex","SOLUSD",1760289587086,20.8,195.7,195.58,0.66]
["bitfinex","SOLUSD",1760289587285,8.57989482,195.59,195.55,5.11378164]
["bitfinex","SOLUSD",1760289587487,20.8,195.7,195.55,5.11378164]
["bitfinex","SOLUSD",1760289587488,8.57989482,195.61,195.56,0.66]
["bitfinex","SOLUSD",1760289587867,8.57989482,195.59,195.55,5.11378164]
["bitfinex","SOLUSD",1760289588070,8.57989482,195.59,195.55,12.7844541]
["bitfinex","SOLUSD",1760289588465,8.57989482,195.57,195.55,12.7844541]
["bitfinex","SOLUSD",1760289589165,8.57989482,195.59,195.55,12.7844541]
["bitfinex","SOLUSD",1760289589364,20.8,195.68,195.55,12.7844541]
["bitfinex","SOLUSD",1760289589711,8.57989482,195.59,195.55,12.7844541]
["bitfinex","SOLUSD",1760289589863,8.57989482,195.59,195.55,13.4444541]
["bitfinex","SOLUSD",1760289590384,8.57989482,195.59,195.55,18.55823574]
["bitfinex","SOLUSD",1760289591688,20.8,195.7,195.56,0.66]
["bitfinex","SOLUSD",1760289591884,8.57989482,195.61,195.56,0.66]
["bitfinex","SOLUSD",1760289592264,8.57989482,195.61,195.57,17.89640536]
["bitfinex","SOLUSD",1760289592887,20.8,195.7,195.58,0.66]
["bitfinex","SOLUSD",1760289593077,8.57989482,195.62,195.57,17.89640536]
["bitfinex","SOLUSD",1760289593277,8.57989482,195.64,195.58,0.66]
["bitfinex","SOLUSD",1760289593680,17.88155163,195.75,195.58,9.23989482]
["bitfinex","SOLUSD",1760289593874,9.30165681,195.75,195.6,8.57989482]
["bitfinex","SOLUSD",1760289594075,8.57989482,195.7,195.61,0.66]
["bitfinex","SOLUSD",1760289594392,8.57989482,195.72,195.66,17.88817335]
["bitfinex","SOLUSD",1760289594783,20.8,195.69,195.66,17.88817335]
["bitfinex","SOLUSD",1760289594990,8.57989482,195.72,195.66,18.54817335]
["bitfinex","SOLUSD",1760289595190,20.8,195.69,195.66,17.88817335]
["bitfinex","SOLUSD",1760289595380,8.57989482,195.71,195.66,18.54817335]
["bitfinex","SOLUSD",1760289595573,29.37989482,195.71,195.66,18.54817335]
["bitfinex","SOLUSD",1760289595774,9.327207,195.75,195.67,0.66]
["bitfinex","SOLUSD",1760289595998,8.57989482,195.73,195.67,0.66]
["bitfinex","SOLUSD",1760289596500,8.57989482,195.73,195.68,17.88634505]
["bitfinex","SOLUSD",1760289596794,8.57989482,195.73,195.68,18.55634505]
["bitfinex","SOLUSD",1760289597003,8.57989482,195.69,195.58,20.8]
["bitfinex","SOLUSD",1760289597207,20.8,195.72,195.59,0.67]
["bitfinex","SOLUSD",1760289597497,20.8,195.65,195.6,8.57989482]
["bitfinex","SOLUSD",1760289597670,8.57989482,195.7,195.62,8.57989482]
["bitfinex","SOLUSD",1760289597875,8.57989482,195.7,195.63,0.67]
["bitfinex","SOLUSD",1760289598690,29.37989482,195.72,195.64,26.46989685]
["bitfinex","SOLUSD",1760289598899,29.37989482,195.72,195.65,9.24989482]
["bitfinex","SOLUSD",1760289599081,29.37989482,195.72,195.65,0.67]
["bitfinex","SOLUSD",1760289599487,20.8,195.79,195.65,0.67]
["bitfinex","SOLUSD",1760289599799,8.57989482,195.72,195.65,0.67]
["bitfinex","SOLUSD",1760289599998,8.57989482,195.72,195.65,9.24989482]
["bitfinex","SOLUSD",1760289600181,8.57989482,195.72,195.66,0.67]
["bitfinex","SOLUSD",1760289600376,20.8,195.69,195.66,0.67]
["bitfinex","SOLUSD",1760289600606,20.8,195.69,195.64,38.33571865]
["bitfinex","SOLUSD",1760289601009,20.8,195.69,195.65,0.67]
["bitfinex","SOLUSD",1760289601213,20.8,195.69,195.63,5.11169043]
["bitfinex","SOLUSD",1760289601214,8.57989482,195.67,195.63,5.11169043]
["bitfinex","SOLUSD",1760289601500,8.57989482,195.67,195.63,17.89091652]
["bitfinex","SOLUSD",1760289601682,8.57989482,195.67,195.63,5.11169043]
["bitfinex","SOLUSD",1760289601882,29.37989482,195.67,195.63,17.89091652]
["bitfinex","SOLUSD",1760289602310,20.8,195.67,195.51,20.8]
["bitfinex","SOLUSD",1760289602481,20.8,195.59,195.52,0.67]
["bitfinex","SOLUSD",1760289603097,20.8,195.6,195.55,8.57989482]
["bitfinex","SOLUSD",1760289603306,18.14670061,195.75,195.58,8.57989482]
["bitfinex","SOLUSD",1760289603307,9.56680579,195.75,195.58,8.57989482]
["bitfinex","SOLUSD",1760289603487,20.8,195.64,195.6,8.57989482]
["bitfinex","SOLUSD",1760289603801,20.8,195.64,195.61,0.67]
["bitfinex","SOLUSD",1760289604196,20.8,195.65,195.61,0.67]
["bitfinex","SOLUSD",1760289604501,20.8,195.65,195.62,0.67]
["bitfinex","SOLUSD",1760289604718,20.8,195.65,195.63,5.11169043]
["bitfinex","SOLUSD",1760289605076,9.37398628,195.75,195.64,0.67]
["bitfinex","SOLUSD",1760289605278,8.57989482,195.71,195.64,0.67]
["bitfinex","SOLUSD",1760289605498,20.8,195.68,195.64,9.24989482]
["bitfinex","SOLUSD",1760289605708,8.57989482,195.71,195.64,9.24989482]
["bitfinex","SOLUSD",1760289605880,20.8,195.69,195.64,8.57989482]
["bitfinex","SOLUSD",1760289606085,20.8,195.69,195.65,0.67]
["bitfinex","SOLUSD",1760289606687,20.8,195.69,195.66,17.88817335]
["bitfinex","SOLUSD",1760289607210,20.8,195.68,195.66,17.88817335]
["bitfinex","SOLUSD",1760289607710,20.8,195.72,195.6,0.67]
["bitfinex","SOLUSD",1760289608006,8.57989482,195.68,195.6,27.14339762]
["bitfinex","SOLUSD",1760289608204,8.57989482,195.68,195.61,8.57989482]
["bitfinex","SOLUSD",1760289608394,8.57989482,195.68,195.6,18.5635028]
["bitfinex","SOLUSD",1760289608606,5.77010932,195.65,195.6,17.8935028]
["bitfinex","SOLUSD",1760289608928,26.57010932,195.65,195.6,12.78118609]
["bitfinex","SOLUSD",1760289609237,9.27706247,195.75,195.54,17.89915106]
["bitfinex","SOLUSD",1760289609238,5.77010932,195.63,195.54,17.89915106]
["bitfinex","SOLUSD",1760289609517,20.8,195.58,195.54,5.11404316]
["bitfinex","SOLUSD",1760289609729,5.77010932,195.62,195.55,0.67]
["bitfinex","SOLUSD",1760289609892,26.57010932,195.58,195.52,5.11456628]
["bitfinex","SOLUSD",1760289610097,5.77010932,195.56,195.52,5.11456628]
["bitfinex","SOLUSD",1760289610588,20.8,195.53,195.46,6.44010932]
["bitfinex","SOLUSD",1760289610787,20.8,195.55,195.48,5.11561285]
["bitfinex","SOLUSD",1760289611321,20.8,195.55,195.47,0.67]
["bitfinex","SOLUSD",1760289611521,20.8,195.55,195.51,5.77010932]
["bitfinex","SOLUSD",1760289611821,26.57010932,195.55,195.48,5.77010932]
["bitfinex","SOLUSD",1760289612121,20.8,195.55,195.48,5.77010932]
["bitfinex","SOLUSD",1760289612811,5.77010932,195.65,195.46,6.44010932]
["bitfinex","SOLUSD",1760289612812,26.57010932,195.52,195.46,6.44010932]
["bitfinex","SOLUSD",1760289612991,20.8,195.52,195.46,6.44010932]
["bitfinex","SOLUSD",1760289613191,5.77010932,195.65,195.47,0.67]
["bitfinex","SOLUSD",1760289613502,5.77010932,195.53,195.47,0.67]
["bitfinex","SOLUSD",1760289613713,20.8,195.54,195.44,17.90795562]
["bitfinex","SOLUSD",1760289613714,5.77010932,195.51,195.44,17.90795562]
["bitfinex","SOLUSD",1760289613912,20.8,195.44,195.42,5.11715387]
["bitfinex","SOLUSD",1760289614096,20.8,195.44,195.26,5.77010932]
["bitfinex","SOLUSD",1760289614097,5.77010932,195.43,195.35,0.67]
["bitfinex","SOLUSD",1760289614297,20.8,195.45,195.37,12.79583474]
["bitfinex","SOLUSD",1760289614598,5.77010932,195.44,195.38,0.67]
["bitfinex","SOLUSD",1760289614801,20.8,195.45,195.41,17.91105879]
["bitfinex","SOLUSD",1760289615111,20.8,195.45,195.41,18.58105879]
["bitfinex","SOLUSD",1760289615430,5.77010932,195.49,195.42,0.67]
["bitfinex","SOLUSD",1760289615717,26.57010932,195.49,195.42,0.67]
["bitfinex","SOLUSD",1760289615887,19.99999999,195.64,195.42,0.67]
["bitfinex","SOLUSD",1760289616098,5.77010932,195.52,195.44,5.77010932]
["bitfinex","SOLUSD",1760289616298,5.77010932,195.52,195.44,0.67]
["bitfinex","SOLUSD",1760289616627,26.57010932,195.52,195.44,6.44010932]
["bitfinex","SOLUSD",1760289616801,26.57010932,195.52,195.45,17.90739318]
["bitfinex","SOLUSD",1760289617515,5.77010932,195.51,195.45,17.90739318]
["bitfinex","SOLUSD",1760289617710,20.8,195.52,195.45,17.90739318]
["bitfinex","SOLUSD",1760289617936,20.8,195.52,195.46,6.44010932]
["bitfinex","SOLUSD",1760289618236,20.8,195.52,195.46,0.67]
["bitfinex","SOLUSD",1760289618412,20.8,195.52,195.45,43.48938345]
["bitfinex","SOLUSD",1760289618610,20.8,195.52,195.45,5.11639805]
["bitfinex","SOLUSD",1760289618820,5.77010932,195.48,195.45,5.11639805]
["bitfinex","SOLUSD",1760289619023,5.77010932,195.48,195.41,17.91105879]
["bitfinex","SOLUSD",1760289619832,20.8,195.49,195.42,0.67]
["bitfinex","SOLUSD",1760289620132,5.77010932,195.49,195.42,0.67]
["bitfinex","SOLUSD",1760289620304,20.8,195.5,195.43,5.77010932]
["bitfinex","SOLUSD",1760289620502,20.8,195.49,195.44,0.67]
["bitfinex","SOLUSD",1760289620733,7.57794781,195.65,195.47,5.77010932]
["bitfinex","SOLUSD",1760289620909,5.77010932,195.56,195.5,17.90281329]
["bitfinex","SOLUSD",1760289621113,5.77010932,195.55,195.5,17.90281329]
["bitfinex","SOLUSD",1760289621417,5.77010932,195.57,195.51,0.67]
["bitfinex","SOLUSD",1760289621918,9.34097083,195.6,195.51,0.67]
["bitfinex","SOLUSD",1760289622119,19.99999999,195.72,195.52,5.77010932]
["bitfinex","SOLUSD",1760289622428,19.99999999,195.72,195.53,0.67]
["bitfinex","SOLUSD",1760289622429,5.77010932,195.6,195.53,0.67]
["bitfinex","SOLUSD",1760289622808,5.77010932,195.62,195.53,0.67]
["bitfinex","SOLUSD",1760289623012,20.8,195.59,195.54,17.89915106]
["bitfinex","SOLUSD",1760289623327,19.99999999,195.79,195.55,6.44010932]
["bitfinex","SOLUSD",1760289623543,5.77010932,195.65,195.57,5.77010932]
["bitfinex","SOLUSD",1760289623736,17.2278114,195.78,195.58,0.67]
["bitfinex","SOLUSD",1760289623938,5.77010932,195.67,195.58,0.67]
["bitfinex","SOLUSD",1760289624245,5.77010932,195.67,195.59,5.77010932]
["bitfinex","SOLUSD",1760289624543,5.77010932,195.63,195.58,0.67]
["bitfinex","SOLUSD",1760289624904,5.77010932,195.63,195.59,17.89457538]
["bitfinex","SOLUSD",1760289625528,5.77010932,195.65,195.6,0.67]
["bitfinex","SOLUSD",1760289625743,20.8,195.67,195.59,5.11273582]
["bitfinex","SOLUSD",1760289626033,5.77010932,195.62,195.59,5.11273582]
["bitfinex","SOLUSD",1760289626610,5.77010932,195.64,195.59,17.89457538]
["bitfinex","SOLUSD",1760289627029,5.77010932,195.64,195.59,12.78183956]
["bitfinex","SOLUSD",1760289627720,20.8,195.75,195.59,12.78183956]
["bitfinex","SOLUSD",1760289628028,20.8,195.75,195.59,13.46183956]
["bitfinex","SOLUSD",1760289628239,5.77010932,195.67,195.6,5.77010932]
["bitfinex","SOLUSD",1760289628410,5.77010932,195.69,195.62,5.77010932]
["bitfinex","SOLUSD",1760289628615,15.41997291,195.78,195.62,6.45010932]
["bitfinex","SOLUSD",1760289628936,5.77010932,195.7,195.63,5.77010932]
["bitfinex","SOLUSD",1760289629628,5.77010932,195.71,195.64,6.45010932]
["bitfinex","SOLUSD",1760289629819,5.77010932,195.7,195.64,0.68]
["bitfinex","SOLUSD",1760289630024,5.77010932,195.69,195.64,0.68]
["bitfinex","SOLUSD",1760289630528,5.77010932,195.67,195.63,17.89091652]
["bitfinex","SOLUSD",1760289631620,5.77010932,195.67,195.63,12.77922609]
["bitfinex","SOLUSD",1760289631828,15.41997291,195.78,195.61,5.11221307]
["bitfinex","SOLUSD",1760289631829,5.77010932,195.65,195.61,5.11221307]
["bitfinex","SOLUSD",1760289632024,5.77010932,195.67,195.62,0.68]
["bitfinex","SOLUSD",1760289632235,20.8,195.69,195.63,6.45010932]
["bitfinex","SOLUSD",1760289632415,20.8,195.75,195.63,6.45010932]
["bitfinex","SOLUSD",1760289632730,26.57010932,195.7,195.63,6.45010932]
["bitfinex","SOLUSD",1760289632927,26.57010932,195.7,195.63,0.68]
["bitfinex","SOLUSD",1760289633225,5.77010932,195.69,195.63,0.68]
["bitfinex","SOLUSD",1760289633733,5.77010932,195.69,195.64,17.89000203]
["bitfinex","SOLUSD",1760289633931,5.77010932,195.68,195.64,17.89000203]
["bitfinex","SOLUSD",1760289634233,5.77010932,195.67,195.64,17.89000203]
["bitfinex","SOLUSD",1760289634430,5.77010932,195.69,195.64,17.89000203]
["bitfinex","SOLUSD",1760289634756,5.77010932,195.68,195.64,17.89000203]
["bitfinex","SOLUSD",1760289635430,5.77010932,195.67,195.64,17.89000203]
["bitfinex","SOLUSD",1760289635737,5.77010932,195.68,195.64,12.77857288]
["bitfinex","SOLUSD",1760289636034,20.8,195.7,195.64,12.77857288]
["bitfinex","SOLUSD",1760289636331,5.77010932,195.68,195.64,12.77857288]
["bitfinex","SOLUSD",1760289636533,26.57010932,195.7,195.64,12.77857288]
["bitfinex","SOLUSD",1760289636731,5.77010932,195.69,195.64,12.77857288]
["bitfinex","SOLUSD",1760289636933,26.57010932,195.7,195.65,0.68]
["bitfinex","SOLUSD",1760289637823,26.57010932,195.7,195.64,12.77857288]
["bitfinex","SOLUSD",1760289637824,26.57010932,195.7,195.66,0.68]
["bitfinex","SOLUSD",1760289638023,26.57010932,195.7,195.64,12.77857288]
["bitfinex","SOLUSD",1760289638024,5.77010932,195.69,195.64,12.77857288]
["bitfinex","SOLUSD",1760289638218,5.77010932,195.69,195.64,13.45857288]
["bitfinex","SOLUSD",1760289638626,26.57010932,195.7,195.64,13.45857288]
["bitfinex","SOLUSD",1760289639438,20.8,195.7,195.64,19.2286822]
["bitfinex","SOLUSD",1760289639934,20.8,195.7,195.66,17.88817335]
["bitfinex","SOLUSD",1760289640243,20.8,195.7,195.67,0.68]
["bitfinex","SOLUSD",1760289640425,8.17171425,195.78,195.68,0.68]
["bitfinex","SOLUSD",1760289640615,20.8,195.7,195.68,0.68]
["bitfinex","SOLUSD",1760289640817,20.8,195.7,195.69,0.68]
["bitfinex","SOLUSD",1760289641125,20.8,195.7,195.66,44.12270672]
["bitfinex","SOLUSD",1760289641438,20.8,195.7,195.67,0.68]
["bitfinex","SOLUSD",1760289641821,20.8,195.75,195.69,17.88543103]
["bitfinex","SOLUSD",1760289642028,20.8,195.7,195.69,17.88543103]
["bitfinex","SOLUSD",1760289642424,20.8,195.7,195.69,5.11012315]
["bitfinex","SOLUSD",1760289642619,5.77010932,195.71,195.69,5.11012315]
["bitfinex","SOLUSD",1760289642940,20.8,195.72,195.69,5.11012315]
["bitfinex","SOLUSD",1760289643115,20.8,195.7,195.69,5.11012315]
["bitfinex","SOLUSD",1760289643513,6.8203367,195.84,195.69,17.88543103]
["bitfinex","SOLUSD",1760289643720,6.8203367,195.84,195.7,0.68]
["bitfinex","SOLUSD",1760289644029,20.8,195.74,195.71,17.88360329]
["bitfinex","SOLUSD",1760289644229,6.8203367,195.84,195.71,17.88360329]
["bitfinex","SOLUSD",1760289644443,5.77010932,195.74,195.71,17.88360329]
["bitfinex","SOLUSD",1760289644638,5.77010932,195.72,195.71,5.10960094]
["bitfinex","SOLUSD",1760289645836,5.77010932,195.72,195.68,17.88577126]
["bitfinex","SOLUSD",1760289646015,5.77010932,195.72,195.68,18.56577126]
["bitfinex","SOLUSD",1760289646219,5.77010932,195.71,195.68,18.56577126]
["bitfinex","SOLUSD",1760289646615,5.77010932,195.7,195.68,18.56577126]
["bitfinex","SOLUSD",1760289647122,5.77010932,195.71,195.68,18.56577126]
["bitfinex","SOLUSD",1760289647625,5.77010932,195.69,195.68,5.1103843]
["bitfinex","SOLUSD",1760289647939,5.77010932,195.69,195.65,17.88863506]
["bitfinex","SOLUSD",1760289648144,5.77010932,195.69,195.66,0.68]
["bitfinex","SOLUSD",1760289648442,5.77010932,195.67,195.65,5.1111679]
["bitfinex","SOLUSD",1760289648633,5.77010932,195.66,195.65,5.1111679]
["bitfinex","SOLUSD",1760289648948,5.77010932,195.66,195.62,5.11195174]
["bitfinex","SOLUSD",1760289649137,5.77010932,195.63,195.62,5.11195174]
["bitfinex","SOLUSD",1760289649733,5.77010932,195.63,195.59,17.89457538]
["bitfinex","SOLUSD",1760289649934,5.77010932,195.62,195.59,18.57457538]
["bitfinex","SOLUSD",1760289650230,5.77010932,195.63,195.6,0.68]
["bitfinex","SOLUSD",1760289650444,20.8,195.75,195.6,0.68]
["bitfinex","SOLUSD",1760289650624,5.77010932,195.63,195.6,0.68]
["bitfinex","SOLUSD",1760289650828,5.77010932,195.62,195.6,0.68]
["bitfinex","SOLUSD",1760289651220,5.77010932,195.62,195.59,17.89457538]
["bitfinex","SOLUSD",1760289651426,5.77010932,195.62,195.59,12.78183956]
["bitfinex","SOLUSD",1760289651640,5.77010932,195.6,195.59,12.78183956]
["bitfinex","SOLUSD",1760289652033,5.77010932,195.6,195.58,5.11299723]
["bitfinex","SOLUSD",1760289652248,20.8,195.62,195.58,5.11299723]
["bitfinex","SOLUSD",1760289652434,5.77010932,195.59,195.58,17.89549032]
["bitfinex","SOLUSD",1760289653341,5.77010932,195.61,195.58,18.57549032]
["bitfinex","SOLUSD",1760289653521,5.77010932,195.61,195.59,0.68]
["bitfinex","SOLUSD",1760289653723,20.8,195.64,195.6,0.68]
["bitfinex","SOLUSD",1760289653920,5.77010932,195.63,195.61,0.68]
["bitfinex","SOLUSD",1760289654327,5.77010932,195.62,195.51,25.57413943]
["bitfinex","SOLUSD",1760289654522,5.77010932,195.62,195.55,5.77010932]
["bitfinex","SOLUSD",1760289654824,6.8203367,195.71,195.58,5.77010932]
["bitfinex","SOLUSD",1760289655037,25.77010931,195.78,195.59,0.68]
["bitfinex","SOLUSD",1760289655038,5.77010932,195.64,195.59,0.68]
["bitfinex","SOLUSD",1760289655236,5.77010932,195.63,195.59,0.68]
["bitfinex","SOLUSD",1760289655524,5.77010932,195.62,195.6,5.11247443]
["bitfinex","SOLUSD",1760289655838,5.77010932,195.61,195.6,5.11247443]
["bitfinex","SOLUSD",1760289656433,20.8,195.73,195.6,17.89366052]
["bitfinex","SOLUSD",1760289656618,5.77010932,195.61,195.6,17.89366052]
["bitfinex","SOLUSD",1760289657632,5.77010932,195.61,195.6,12.78118609]
["bitfinex","SOLUSD",1760289659928,20.8,195.73,195.6,12.78118609]
["bitfinex","SOLUSD",1760289660151,5.77010932,195.61,195.6,12.78118609]
["bitfinex","SOLUSD",1760289661760,5.77010932,195.61,195.58,5.11299723]
["bitfinex","SOLUSD",1760289661921,5.77010932,195.59,195.53,5.77430471]
["bitfinex","SOLUSD",1760289662121,20.8,195.62,195.53,5.77430471]
["bitfinex","SOLUSD",1760289662427,5.77010932,195.54,195.47,0.66]
["bitfinex","SOLUSD",1760289662625,20.8,195.55,195.41,5.11744537]
["bitfinex","SOLUSD",1760289662626,5.77010932,195.48,195.45,0.66]
["bitfinex","SOLUSD",1760289662927,5.77010932,195.51,195.45,0.66]
["bitfinex","SOLUSD",1760289663126,5.77010932,195.51,195.46,17.90647702]
["bitfinex","SOLUSD",1760289663449,5.77010932,195.5,195.47,0.66]
["bitfinex","SOLUSD",1760289663836,20.8,195.59,195.48,0.66]
["bitfinex","SOLUSD",1760289664060,5.77010932,195.51,195.48,0.66]
["bitfinex","SOLUSD",1760289664550,5.77010932,195.5,195.48,0.66]
["bitfinex","SOLUSD",1760289664851,20.8,195.59,195.49,18.56372908]
["bitfinex","SOLUSD",1760289665151,26.33680891,195.7,195.5,0.66]
["bitfinex","SOLUSD",1760289665365,5.77010932,195.6,195.52,20.8]
["bitfinex","SOLUSD",1760289665560,5.77010932,195.6,195.53,6.43010932]
["bitfinex","SOLUSD",1760289665733,5.77010932,195.61,195.54,6.43010932]
["bitfinex","SOLUSD",1760289666058,5.77010932,195.63,195.55,0.66]
["bitfinex","SOLUSD",1760289666230,5.77010932,195.63,195.56,5.77010932]
["bitfinex","SOLUSD",1760289666428,5.77010932,195.63,195.57,0.66]
["bitfinex","SOLUSD",1760289666724,15.39448364,195.73,195.58,43.46047651]
["bitfinex","SOLUSD",1760289666930,5.77010932,195.67,195.59,6.43010932]
["bitfinex","SOLUSD",1760289667131,5.77010932,195.78,195.6,6.43010932]
["bitfinex","SOLUSD",1760289667334,5.77010932,195.68,195.61,0.66]
["bitfinex","SOLUSD",1760289667536,5.77010932,195.78,195.61,0.66]
["bitfinex","SOLUSD",1760289667537,20.8,195.71,195.61,0.66]
["bitfinex","SOLUSD",1760289667730,5.77010932,195.66,195.61,0.66]
["bitfinex","SOLUSD",1760289667925,20.8,195.71,195.62,0.66]
["bitfinex","SOLUSD",1760289668141,20.8,195.75,195.62,0.66]
["bitfinex","SOLUSD",1760289668346,5.77010932,195.67,195.62,0.66]
["bitfinex","SOLUSD",1760289668728,5.77010932,195.67,195.63,0.66]
["bitfinex","SOLUSD",1760289668927,5.77010932,195.65,195.6,18.55366052]
["bitfinex","SOLUSD",1760289669657,5.77010932,195.63,195.6,18.55366052]
["bitfinex","SOLUSD",1760289669845,5.77010932,195.63,195.61,0.66]
["bitfinex","SOLUSD",1760289670045,26.57010932,195.63,195.55,0.66]
["bitfinex","SOLUSD",1760289670231,5.77010932,195.58,195.56,17.8973205]
["bitfinex","SOLUSD",1760289670432,8.62146153,195.57,195.51,0.66]
["bitfinex","SOLUSD",1760289670634,8.62146153,195.55,195.51,0.66]
["bitfinex","SOLUSD",1760289670935,8.62146153,195.55,195.52,5.11456628]
["bitfinex","SOLUSD",1760289671148,20.8,195.68,195.52,18.56098199]
["bitfinex","SOLUSD",1760289671449,8.62146153,195.56,195.52,18.56098199]
["bitfinex","SOLUSD",1760289671764,25.70342002,195.73,195.53,0.66]
["bitfinex","SOLUSD",1760289671933,86.08460622,197.51,195.53,0.66]
["bitfinex","SOLUSD",1760289671934,20.8,195.72,195.55,8.62146153]
["bitfinex","SOLUSD",1760289672294,8.62146153,195.66,195.58,8.62146153]
["bitfinex","SOLUSD",1760289672435,8.62146153,195.68,195.6,8.62146153]
["bitfinex","SOLUSD",1760289672633,8.62146153,195.68,195.61,0.66]
["bitfinex","SOLUSD",1760289672832,8.4545674,195.78,195.61,0.66]
["bitfinex","SOLUSD",1760289673063,8.62146153,195.66,195.62,17.89183109]
["bitfinex","SOLUSD",1760289673234,8.62146153,195.66,195.63,0.66]
["bitfinex","SOLUSD",1760289673436,8.62146153,195.64,195.62,17.89183109]
["bitfinex","SOLUSD",1760289673648,20.8,195.72,195.62,17.89183109]
["bitfinex","SOLUSD",1760289673844,8.62146153,195.66,195.62,17.89183109]
["bitfinex","SOLUSD",1760289674464,8.62146153,195.66,195.62,18.55183109]
["bitfinex","SOLUSD",1760289674765,8.62146153,195.66,195.63,0.66]
["bitfinex","SOLUSD",1760289674968,8.62146153,195.66,195.64,5.11142915]
["bitfinex","SOLUSD",1760289675268,8.62146153,195.68,195.64,17.89000203]
["bitfinex","SOLUSD",1760289675439,8.62146153,195.68,194.22,100.81045858]
["bitfinex","SOLUSD",1760289675440,8.62146153,195.66,195.58,0.66]
["bitfinex","SOLUSD",1760289675768,8.62146153,195.64,195.58,0.66]
["bitfinex","SOLUSD",1760289676555,8.62146153,195.64,195.59,5.11273582]
["bitfinex","SOLUSD",1760289676885,8.62146153,195.67,195.6,9.28146153]
["bitfinex","SOLUSD",1760289677182,8.62146153,195.67,195.61,0.66]
["bitfinex","SOLUSD",1760289677477,8.62146153,195.69,195.61,9.28146153]
["bitfinex","SOLUSD",1760289678289,8.62146153,195.69,195.59,17.89457538]
["bitfinex","SOLUSD",1760289678452,8.62146153,195.6,195.53,5.11430471]
["bitfinex","SOLUSD",1760289678650,8.62146153,195.6,195.54,0.66]
["bitfinex","SOLUSD",1760289678962,8.62146153,195.62,195.54,9.28146153]
["bitfinex","SOLUSD",1760289679151,8.62146153,195.62,195.55,0.66]
["bitfinex","SOLUSD",1760289679351,20.8,195.67,195.58,8.62146153]
["bitfinex","SOLUSD",1760289679679,372.70199407,195.77,195.6,8.62146153]
["bitfinex","SOLUSD",1760289679858,15.39053482,195.77,195.62,8.62146153]
["bitfinex","SOLUSD",1760289680051,8.62146153,195.7,195.63,0.66]
["bitfinex","SOLUSD",1760289680469,8.62146153,195.7,195.64,17.89000203]
["bitfinex","SOLUSD",1760289681468,8.62146153,195.7,195.64,18.55000203]
["bitfinex","SOLUSD",1760289681663,8.62146153,195.68,195.64,43.4471478]
["bitfinex","SOLUSD",1760289681864,8.62146153,195.68,195.64,44.1071478]
["bitfinex","SOLUSD",1760289682071,8.62146153,195.68,195.65,0.66]
["bitfinex","SOLUSD",1760289682476,8.62146153,195.68,195.64,12.77857288]
["bitfinex","SOLUSD",1760289682655,8.62146153,195.66,195.64,12.77857288]
["bitfinex","SOLUSD",1760289682974,8.62146153,195.66,195.63,5.11169043]
["bitfinex","SOLUSD",1760289683179,8.62146153,195.64,195.63,5.11169043]
["bitfinex","SOLUSD",1760289683672,20.8,195.72,195.63,18.55091652]
["bitfinex","SOLUSD",1760289683870,8.62146153,195.68,195.64,0.66]
["bitfinex","SOLUSD",1760289684051,8.62146153,195.7,195.64,0.66]
["bitfinex","SOLUSD",1760289684247,8.62146153,195.66,195.52,19.99999999]
["bitfinex","SOLUSD",1760289684457,8.62146153,195.66,195.62,5.11195174]
["bitfinex","SOLUSD",1760289684685,8.62146153,195.66,195.62,5.77195174]
["bitfinex","SOLUSD",1760289684852,8.62146153,195.66,195.62,18.55183109]
["bitfinex","SOLUSD",1760289685053,8.62146153,195.66,195.63,0.66]
["bitfinex","SOLUSD",1760289685455,8.62146153,195.64,195.62,17.89183109]
["bitfinex","SOLUSD",1760289685654,20.8,195.71,195.62,17.89183109]
["bitfinex","SOLUSD",1760289685850,8.62146153,195.64,195.62,17.89183109]
["bitfinex","SOLUSD",1760289686596,8.62146153,195.68,195.64,17.89000203]
["bitfinex","SOLUSD",1760289686754,8.62146153,195.68,195.64,18.55000203]
["bitfinex","SOLUSD",1760289686958,8.62146153,195.66,195.64,5.11142915]
["bitfinex","SOLUSD",1760289688256,20.8,195.63,195.59,5.11273582]
["bitfinex","SOLUSD",1760289688474,8.62146153,195.6,195.45,25.58166214]
["bitfinex","SOLUSD",1760289688687,8.62146153,195.56,195.51,0.66]
["bitfinex","SOLUSD",1760289688864,20.8,195.71,195.51,0.66]
["bitfinex","SOLUSD",1760289689059,8.62146153,195.57,195.51,0.66]
["bitfinex","SOLUSD",1760289689257,8.62146153,195.57,195.52,20.8]
["bitfinex","SOLUSD",1760289689481,8.62146153,195.57,195.53,0.66]
["bitfinex","SOLUSD",1760289689688,8.62146153,195.57,195.54,0.66]
["bitfinex","SOLUSD",1760289690185,8.62146153,195.58,195.54,0.66]
["bitfinex","SOLUSD",1760289690670,8.62146153,195.58,195.55,17.89823574]
["bitfinex","SOLUSD",1760289691084,8.62146153,195.56,195.55,17.89823574]
["bitfinex","SOLUSD",1760289691286,8.62146153,195.56,195.5,0.66]
["bitfinex","SOLUSD",1760289691474,8.62146153,195.55,195.51,5.11482788]
["bitfinex","SOLUSD",1760289691778,8.62146153,195.55,195.51,17.90189759]
["bitfinex","SOLUSD",1760289692359,8.62146153,195.52,195.51,17.90189759]
["bitfinex","SOLUSD",1760289692559,8.62146153,195.52,195.51,12.78706971]
["bitfinex","SOLUSD",1760289692960,8.62146153,195.54,195.51,12.78706971]
["bitfinex","SOLUSD",1760289693380,15.39843449,195.68,195.52,0.66]
["bitfinex","SOLUSD",1760289693692,8.62146153,195.58,195.52,0.66]
["bitfinex","SOLUSD",1760289693895,15.39843449,195.68,195.54,8.62146153]
["bitfinex","SOLUSD",1760289694067,8.62146153,195.62,195.55,0.66]
["bitfinex","SOLUSD",1760289694820,20.8,195.65,195.55,0.66]
["bitfinex","SOLUSD",1760289694821,12.78706971,195.71,195.56,17.8973205]
["bitfinex","SOLUSD",1760289694992,8.19227091,195.78,195.57,9.28146153]
["bitfinex","SOLUSD",1760289695291,8.62146153,195.63,195.58,0.66]
["bitfinex","SOLUSD",1760289695462,8.62146153,195.65,195.59,0.66]
["bitfinex","SOLUSD",1760289695864,8.62146153,195.67,195.6,20.8]
["bitfinex","SOLUSD",1760289696195,8.62146153,195.67,195.61,0.66]
["bitfinex","SOLUSD",1760289696405,14.32488156,195.75,195.57,0.66]
["bitfinex","SOLUSD",1760289696559,8.62146153,195.64,195.58,5.11299723]
["bitfinex","SOLUSD",1760289696763,8.62146153,195.64,195.59,0.66]
["bitfinex","SOLUSD",1760289696976,8.62146153,195.64,195.6,0.66]
["bitfinex","SOLUSD",1760289697176,8.62146153,195.75,195.6,0.66]
["bitfinex","SOLUSD",1760289697382,8.62146153,195.67,195.6,0.66]
["bitfinex","SOLUSD",1760289697889,20.8,195.72,195.6,0.66]
["bitfinex","SOLUSD",1760289698189,8.62146153,195.7,195.61,8.62146153]
["bitfinex","SOLUSD",1760289698364,8.62146153,195.72,195.63,8.62146153]
["bitfinex","SOLUSD",1760289698566,8.62146153,195.7,195.65,17.88908765]
["bitfinex","SOLUSD",1760289698778,7.48260678,195.78,195.66,0.66]
["bitfinex","SOLUSD",1760289698981,8.62146153,195.72,195.66,0.66]
["bitfinex","SOLUSD",1760289699471,8.62146153,195.73,195.66,0.66]
["bitfinex","SOLUSD",1760289700696,7.62998914,195.78,195.67,43.44048652]
["bitfinex","SOLUSD",1760289700995,8.62146153,195.77,195.68,0.66]
["bitfinex","SOLUSD",1760289701199,0.1,195.83,195.69,8.62146153]
["bitfinex","SOLUSD",1760289701395,8.62146153,195.78,195.7,0.66]
["bitfinex","SOLUSD",1760289701701,0.1,195.9,195.78,20.8]
["bitfinex","SOLUSD",1760289701903,5.53496552,196.14,195.78,20.8]
["bitfinex","SOLUSD",1760289701904,8.62146153,196.02,195.89,8.62146153]
["bitfinex","SOLUSD",1760289702114,16.25882251,195.99,195.85,20.8]
["bitfinex","SOLUSD",1760289702396,16.25882251,195.99,195.86,0.66]
["bitfinex","SOLUSD",1760289702597,8.72146153,195.97,195.88,8.62146153]
["bitfinex","SOLUSD",1760289702799,8.62146153,195.95,195.89,17.86717034]
["bitfinex","SOLUSD",1760289703095,8.62146153,195.96,195.89,17.86717034]
["bitfinex","SOLUSD",1760289703274,8.62146153,195.96,195.89,26.48863187]
["bitfinex","SOLUSD",1760289703479,0.1,195.97,195.94,8.62146153]
["bitfinex","SOLUSD",1760289703880,0.1,195.97,195.95,8.62146153]
["bitfinex","SOLUSD",1760289704089,0.1,196.01,195.96,8.62146153]
["bitfinex","SOLUSD",1760289704296,0.1,196.01,196.0,8.62146153]
["bitfinex","SOLUSD",1760289704503,8.62146153,196.06,195.99,8.62146153]
["bitfinex","SOLUSD",1760289704673,7.64090455,196.03,195.99,17.85805397]
["bitfinex","SOLUSD",1760289705509,8.62146153,196.02,195.99,17.85805397]
["bitfinex","SOLUSD",1760289705673,8.62146153,196.02,195.99,5.10230113]
["bitfinex","SOLUSD",1760289705879,7.64090455,196.03,195.99,5.10230113]
["bitfinex","SOLUSD",1760289706096,7.64090455,196.03,195.99,17.85805397]
["bitfinex","SOLUSD",1760289706599,0.1,196.03,195.99,17.85805397]
["bitfinex","SOLUSD",1760289706902,8.62146153,196.1,196.02,17.85532088]
["bitfinex","SOLUSD",1760289707080,8.62146153,196.1,196.03,9.28146153]
["bitfinex","SOLUSD",1760289707489,8.62146153,196.11,196.04,8.62146153]
["bitfinex","SOLUSD",1760289707676,0.1,196.17,196.02,17.85532088]
["bitfinex","SOLUSD",1760289707677,7.54271118,196.12,196.06,8.62146153]
["bitfinex","SOLUSD",1760289707893,0.1,196.17,196.08,8.62146153]
["bitfinex","SOLUSD",1760289708200,0.1,196.17,196.12,8.62146153]
["bitfinex","SOLUSD",1760289708408,0.1,196.17,196.14,8.62146153]
["bitfinex","SOLUSD",1760289708580,0.1,196.17,196.14,0.66]
["bitfinex","SOLUSD",1760289708781,0.1,196.17,196.15,5.09813917]
["bitfinex","SOLUSD",1760289709177,0.1,196.17,196.15,5.75813917]
["bitfinex","SOLUSD",1760289709607,8.62146153,196.23,196.16,9.28146153]
["bitfinex","SOLUSD",1760289709983,8.62146153,196.24,196.16,9.28146153]
["bitfinex","SOLUSD",1760289710306,8.62146153,196.23,196.16,9.28146153]
["bitfinex","SOLUSD",1760289710482,13.71520538,196.32,196.16,9.28146153]
["bitfinex","SOLUSD",1760289710680,8.62146153,196.23,196.16,9.28146153]
["bitfinex","SOLUSD",1760289710880,7.40339222,196.32,196.17,18.50166793]
["bitfinex","SOLUSD",1760289711082,8.62146153,196.3,196.22,8.62146153]
["bitfinex","SOLUSD",1760289711303,8.62146153,196.25,196.18,9.28146153]
["bitfinex","SOLUSD",1760289711505,8.62146153,196.25,196.18,0.66]
["bitfinex","SOLUSD",1760289711887,8.62146153,196.25,196.18,9.28146153]
["bitfinex","SOLUSD",1760289712089,8.62146153,196.27,196.2,8.62146153]
["bitfinex","SOLUSD",1760289712284,8.62146153,196.26,196.19,9.28146153]
["bitfinex","SOLUSD",1760289712684,8.62146153,196.27,196.2,8.62146153]
["bitfinex","SOLUSD",1760289712899,20.8,196.29,196.21,26.4594922]
["bitfinex","SOLUSD",1760289713103,8.62146153,196.28,196.21,27.1194922]
["bitfinex","SOLUSD",1760289713401,15.34487609,196.38,196.21,27.1194922]
["bitfinex","SOLUSD",1760289713402,8.62146153,196.31,196.24,8.62146153]
["bitfinex","SOLUSD",1760289713907,8.62146153,196.28,196.21,51.94239317]
["bitfinex","SOLUSD",1760289714110,8.62146153,196.26,196.21,18.49803067]
["bitfinex","SOLUSD",1760289714313,8.62146153,196.3,196.22,9.28146153]
["bitfinex","SOLUSD",1760289714499,8.62146153,196.28,196.22,0.66]
["bitfinex","SOLUSD",1760289714806,8.62146153,196.28,196.23,17.8362126]
["bitfinex","SOLUSD",1760289715014,8.62146153,196.28,196.23,18.4962126]
["bitfinex","SOLUSD",1760289715192,8.62146153,196.29,196.23,18.4962126]
["bitfinex","SOLUSD",1760289715393,8.62146153,196.28,196.23,17.8362126]
["bitfinex","SOLUSD",1760289715713,8.62146153,196.25,196.23,5.09606074]
["bitfinex","SOLUSD",1760289715889,8.62146153,196.24,196.21,5.09642873]
["bitfinex","SOLUSD",1760289716088,8.62146153,196.23,196.21,5.09642873]
["bitfinex","SOLUSD",1760289716611,20.8,196.25,196.21,5.09642873]
["bitfinex","SOLUSD",1760289716817,12.70343541,196.32,196.21,5.09642873]
["bitfinex","SOLUSD",1760289716818,8.62146153,196.23,196.21,5.09642873]
["bitfinex","SOLUSD",1760289717110,8.62146153,196.23,196.2,12.74209989]
["bitfinex","SOLUSD",1760289717293,8.62146153,196.21,196.12,0.69]
["bitfinex","SOLUSD",1760289717494,8.62146153,196.17,196.12,0.69]
["bitfinex","SOLUSD",1760289717817,8.62146153,196.15,196.09,0.69]
["bitfinex","SOLUSD",1760289718308,20.8,196.2,196.07,17.85076757]
["bitfinex","SOLUSD",1760289718309,8.62146153,196.11,196.07,17.85076757]
["bitfinex","SOLUSD",1760289718704,8.62146153,196.11,196.07,18.54076757]
["bitfinex","SOLUSD",1760289719007,8.62146153,196.11,196.07,12.75054827]
["bitfinex","SOLUSD",1760289719188,8.62146153,196.1,196.07,12.75054827]
["bitfinex","SOLUSD",1760289719829,8.62146153,196.1,196.05,5.1007396]
["bitfinex","SOLUSD",1760289720005,8.62146153,196.2,196.06,0.69]
["bitfinex","SOLUSD",1760289720209,8.62146153,196.12,196.06,0.69]
["bitfinex","SOLUSD",1760289721010,8.62146153,196.11,196.07,17.85076757]
["bitfinex","SOLUSD",1760289721202,8.62146153,196.11,196.07,18.54076757]
["bitfinex","SOLUSD",1760289722611,8.62146153,196.08,196.07,17.85076757]
["bitfinex","SOLUSD",1760289722815,20.8,196.14,196.07,44.04186411]
["bitfinex","SOLUSD",1760289723005,8.62146153,196.21,196.14,17.84439685]
["bitfinex","SOLUSD",1760289723206,7.59251679,196.32,196.17,8.62146153]
["bitfinex","SOLUSD",1760289723403,8.62146153,196.23,196.17,0.69]
["bitfinex","SOLUSD",1760289723797,8.62146153,196.19,196.14,17.84439685]
["bitfinex","SOLUSD",1760289723996,5.093984,196.31,196.15,0.69]
["bitfinex","SOLUSD",1760289723997,8.62146153,196.2,196.15,0.69]
["bitfinex","SOLUSD",1760289724299,8.62146153,196.23,196.16,0.69]
["bitfinex","SOLUSD",1760289724504,8.62146153,196.25,196.18,8.62146153]
["bitfinex","SOLUSD",1760289724693,20.8,196.29,196.16,0.69]
["bitfinex","SOLUSD",1760289724903,8.62146153,196.2,196.14,17.84439685]
["bitfinex","SOLUSD",1760289725103,8.62146153,196.18,196.15,0.69]
["bitfinex","SOLUSD",1760289725310,8.62146153,196.18,196.14,12.74599775]
["bitfinex","SOLUSD",1760289725514,8.62146153,196.15,196.14,12.74599775]
["bitfinex","SOLUSD",1760289725722,8.62146153,196.15,196.11,5.78895475]
["bitfinex","SOLUSD",1760289725894,8.62146153,196.14,196.11,5.78895475]
["bitfinex","SOLUSD",1760289726107,8.62146153,196.13,196.11,5.09895475]
["bitfinex","SOLUSD",1760289726412,8.62146153,196.13,196.07,5.1002193]
["bitfinex","SOLUSD",1760289726601,8.62146153,196.09,196.07,17.85032654]
["bitfinex","SOLUSD",1760289727037,8.62146153,196.11,196.07,17.85032654]
["bitfinex","SOLUSD",1760289727235,8.62146153,196.08,196.07,17.85032654]
["bitfinex","SOLUSD",1760289727522,8.62146153,196.08,196.05,5.10051106]
["bitfinex","SOLUSD",1760289727698,8.62146153,196.06,196.05,5.10051106]
["bitfinex","SOLUSD",1760289728221,20.8,196.19,196.05,18.54236007]
["bitfinex","SOLUSD",1760289728418,20.8,196.15,196.05,18.54236007]
["bitfinex","SOLUSD",1760289728622,8.62146153,196.13,196.06,0.69]
["bitfinex","SOLUSD",1760289729124,8.62146153,196.1,196.07,17.85076757]
["bitfinex","SOLUSD",1760289729311,8.62146153,196.08,196.07,17.85076757]
["bitfinex","SOLUSD",1760289729831,8.62146153,196.12,196.07,18.54076757]
["bitfinex","SOLUSD",1760289730028,8.62146153,196.12,196.08,0.69]
["bitfinex","SOLUSD",1760289730207,20.8,196.17,196.09,0.69]
["bitfinex","SOLUSD",1760289730406,5.09528176,196.26,196.09,0.69]
["bitfinex","SOLUSD",1760289730611,8.62146153,196.16,196.09,9.31146153]
["bitfinex","SOLUSD",1760289730911,8.62146153,196.16,196.07,17.85076757]
["bitfinex","SOLUSD",1760289730912,8.62146153,196.19,196.12,8.62146153]
["bitfinex","SOLUSD",1760289731112,8.62146153,196.19,196.13,18.53530668]
["bitfinex","SOLUSD",1760289731313,8.62146153,196.18,196.13,18.53530668]
["bitfinex","SOLUSD",1760289731608,8.62146153,196.21,196.14,9.31146153]
["bitfinex","SOLUSD",1760289731808,8.62146153,196.22,196.15,0.69]
["bitfinex","SOLUSD",1760289732029,8.62146153,196.23,196.16,8.62146153]
["bitfinex","SOLUSD",1760289732212,20.8,196.28,196.16,8.62146153]
["bitfinex","SOLUSD",1760289732414,5.7357051,196.24,196.17,6.4257051]
["bitfinex","SOLUSD",1760289732615,5.7357051,196.3,196.17,0.69]
["bitfinex","SOLUSD",1760289732810,5.7357051,196.23,196.17,0.69]
["bitfinex","SOLUSD",1760289733018,5.7357051,196.3,196.13,43.33860194]
["bitfinex","SOLUSD",1760289733019,5.7357051,196.2,196.13,49.07430704]
["bitfinex","SOLUSD",1760289733340,5.7357051,196.24,196.17,5.7357051]
["bitfinex","SOLUSD",1760289733538,5.7357051,196.23,196.16,24.26828258]
["bitfinex","SOLUSD",1760289733840,5.7357051,196.22,196.16,18.53257748]
["bitfinex","SOLUSD",1760289734145,5.7357051,196.22,196.04,31.24057615]
["bitfinex","SOLUSD",1760289734146,5.7357051,196.17,196.1,0.69]
["bitfinex","SOLUSD",1760289734316,20.8,196.21,196.1,0.69]
["bitfinex","SOLUSD",1760289734512,5.7357051,196.17,196.1,0.69]
["bitfinex","SOLUSD",1760289735116,5.7357051,196.18,196.11,23.58259535]
["bitfinex","SOLUSD",1760289735331,5.7357051,196.18,196.12,0.69]
["bitfinex","SOLUSD",1760289735532,5.7357051,196.2,196.14,5.7357051]
["bitfinex","SOLUSD",1760289735730,5.7357051,196.21,196.15,0.69]
["bitfinex","SOLUSD",1760289736130,5.7357051,196.2,196.15,0.69]
["bitfinex","SOLUSD",1760289736331,5.7357051,196.18,196.11,43.34278541]
["bitfinex","SOLUSD",1760289736637,5.7357051,196.17,196.11,43.34278541]
["bitfinex","SOLUSD",1760289737135,5.7357051,196.17,196.11,49.07849051]
["bitfinex","SOLUSD",1760289737341,20.8,196.22,196.13,5.7357051]
["bitfinex","SOLUSD",1760289737513,20.8,196.22,196.12,0.69]
["bitfinex","SOLUSD",1760289737514,5.7357051,196.19,196.12,6.4257051]
["bitfinex","SOLUSD",1760289737714,5.7357051,196.18,196.12,0.69]
["bitfinex","SOLUSD",1760289738120,5.7357051,196.17,196.12,0.69]
["bitfinex","SOLUSD",1760289738317,20.8,196.23,196.14,5.7357051]
["bitfinex","SOLUSD",1760289738514,5.7357051,196.19,196.13,0.69]
["bitfinex","SOLUSD",1760289738715,5.7357051,196.3,196.17,5.7357051]
["bitfinex","SOLUSD",1760289738915,5.7357051,196.23,196.17,0.69]
["bitfinex","SOLUSD",1760289739311,7.47095248,196.32,196.18,23.57646357]
["bitfinex","SOLUSD",1760289739517,0.1,196.39,196.2,5.7357051]
["bitfinex","SOLUSD",1760289739710,0.1,196.39,196.18,17.84075847]
["bitfinex","SOLUSD",1760289739711,5.7357051,196.28,196.22,5.7357051]
["bitfinex","SOLUSD",1760289739933,5.7357051,196.28,196.23,0.69]
["bitfinex","SOLUSD",1760289740133,20.8,196.31,196.23,0.69]
["bitfinex","SOLUSD",1760289740334,7.44725659,196.32,196.25,5.7357051]
["bitfinex","SOLUSD",1760289740647,0.1,196.39,196.26,6.4257051]
["bitfinex","SOLUSD",1760289740814,5.7357051,196.33,196.26,6.4257051]
["bitfinex","SOLUSD",1760289741019,5.7357051,196.34,196.27,5.7357051]
["bitfinex","SOLUSD",1760289741244,5.7357051,196.34,196.28,17.83166904]
["bitfinex","SOLUSD",1760289741753,5.7357051,196.34,196.28,18.52166904]
["bitfinex","SOLUSD",1760289742320,5.7357051,196.32,196.28,18.52166904]
["bitfinex","SOLUSD",1760289742647,7.4255073,196.36,196.28,18.52166904]
["bitfinex","SOLUSD",1760289743153,0.1,196.39,196.31,5.7357051]
["bitfinex","SOLUSD",1760289743322,0.1,196.39,196.32,17.82803585]
["bitfinex","SOLUSD",1760289743521,5.7357051,196.37,196.32,18.51803585]
["bitfinex","SOLUSD",1760289743749,5.7357051,196.37,196.33,0.69]
["bitfinex","SOLUSD",1760289744328,5.7357051,196.37,196.34,17.82621981]
["bitfinex","SOLUSD",1760289744527,0.1,196.39,196.35,0.69]
["bitfinex","SOLUSD",1760289744856,5.7357051,196.38,196.35,0.69]
["bitfinex","SOLUSD",1760289745144,5.8357051,196.39,196.35,0.69]
["bitfinex","SOLUSD",1760289745325,5.8357051,196.39,196.36,0.69]
["bitfinex","SOLUSD",1760289745521,5.7357051,196.38,196.34,17.82621981]
["bitfinex","SOLUSD",1760289745739,5.7357051,196.37,196.34,17.82621981]
["bitfinex","SOLUSD",1760289745925,5.7357051,196.37,196.34,18.51621981]
["bitfinex","SOLUSD",1760289746626,5.7357051,196.38,196.35,0.68]
["bitfinex","SOLUSD",1760289746931,5.7357051,196.37,196.34,17.82621981]
["bitfinex","SOLUSD",1760289747545,5.7357051,196.35,196.34,17.82621981]
["bitfinex","SOLUSD",1760289747750,5.7357051,196.35,196.29,0.68]
["bitfinex","SOLUSD",1760289747751,5.7357051,196.35,196.32,5.09347153]
["bitfinex","SOLUSD",1760289748046,7.45987015,196.39,196.3,0.68]
["bitfinex","SOLUSD",1760289748047,5.7357051,196.33,196.3,0.68]
["bitfinex","SOLUSD",1760289748229,7.45987015,196.39,196.31,0.68]
["bitfinex","SOLUSD",1760289748230,5.7357051,196.35,196.31,0.68]
["bitfinex","SOLUSD",1760289748542,5.7357051,196.35,196.32,18.50803585]
["bitfinex","SOLUSD",1760289748731,5.7357051,196.35,196.33,0.68]
["bitfinex","SOLUSD",1760289749440,7.45987015,196.39,196.34,0.68]
["bitfinex","SOLUSD",1760289749652,5.7357051,196.36,196.32,17.82803585]
["bitfinex","SOLUSD",1760289750244,5.7357051,196.36,196.33,0.68]
["bitfinex","SOLUSD",1760289750849,5.7357051,196.35,196.34,5.09320566]
["bitfinex","SOLUSD",1760289752245,5.7357051,196.35,196.31,0.68]
["bitfinex","SOLUSD",1760289752547,5.7357051,196.35,196.32,0.68]
["bitfinex","SOLUSD",1760289752726,5.7357051,196.35,196.33,0.68]
["bitfinex","SOLUSD",1760289753635,7.45987015,196.39,196.34,0.68]
["bitfinex","SOLUSD",1760289753842,5.7357051,196.36,196.34,0.68]
["bitfinex","SOLUSD",1760289754143,5.7357051,196.36,196.35,5.09294626]
["bitfinex","SOLUSD",1760289754447,13.19557525,196.39,196.35,5.77294626]
["bitfinex","SOLUSD",1760289754642,5.8357051,196.39,196.36,0.68]
["bitfinex","SOLUSD",1760289754832,0.1,196.39,196.36,0.68]
["bitfinex","SOLUSD",1760289755029,5.7357051,196.37,196.35,17.82531193]
["bitfinex","SOLUSD",1760289755234,5.7357051,196.37,196.35,18.50531193]
["bitfinex","SOLUSD",1760289756040,5.7357051,196.36,196.35,17.82531193]
["bitfinex","SOLUSD",1760289756341,5.7357051,196.36,196.35,12.73236567]
["bitfinex","SOLUSD",1760289756532,5.7357051,196.36,196.33,5.09346508]
["bitfinex","SOLUSD",1760289756736,5.7357051,196.34,196.33,17.82712779]
["bitfinex","SOLUSD",1760289756947,5.7357051,196.37,196.33,17.82712779]
["bitfinex","SOLUSD",1760289757128,0.1,196.39,196.33,17.82712779]
["bitfinex","SOLUSD",1760289757320,5.7357051,196.37,196.34,0.68]
["bitfinex","SOLUSD",1760289757525,0.1,196.39,196.35,0.68]
["bitfinex","SOLUSD",1760289757725,0.1,196.39,196.36,0.68]
["bitfinex","SOLUSD",1760289758253,5.7357051,196.43,196.37,43.28563426]
["bitfinex","SOLUSD",1760289758454,5.7357051,196.43,196.38,0.68]
["bitfinex","SOLUSD",1760289758681,6.72438341,196.43,196.38,6.4157051]
["bitfinex","SOLUSD",1760289758954,0.1,196.44,196.39,0.68]
["bitfinex","SOLUSD",1760289759154,0.1,196.44,196.4,0.68]
["bitfinex","SOLUSD",1760289759356,0.1,196.44,196.39,5.7357051]
["bitfinex","SOLUSD",1760289759532,0.1,196.44,196.39,6.4157051]
["bitfinex","SOLUSD",1760289759730,9.83123733,196.47,196.41,5.7357051]
["bitfinex","SOLUSD",1760289759959,9.83123733,196.47,196.43,5.7357051]
["bitfinex","SOLUSD",1760289760162,9.83123733,196.47,196.45,5.09035377]
["bitfinex","SOLUSD",1760289760343,9.83123733,196.47,196.46,0.68]
["bitfinex","SOLUSD",1760289760539,9.83123733,196.47,196.45,5.09035377]
["bitfinex","SOLUSD",1760289761158,15.56694243,196.47,196.45,5.09035377]
["bitfinex","SOLUSD",1760289761551,9.83123733,196.47,196.45,5.09035377]
["bitfinex","SOLUSD",1760289762259,9.83123733,196.47,196.44,12.72626534]
["bitfinex","SOLUSD",1760289762449,9.83123733,196.47,196.44,13.40626534]
["bitfinex","SOLUSD",1760289763350,9.83123733,196.47,196.44,12.72626534]
["bitfinex","SOLUSD",1760289763351,5.7357051,196.46,196.44,12.72626534]
["bitfinex","SOLUSD",1760289763542,5.7357051,196.45,196.44,12.72626534]
["bitfinex","SOLUSD",1760289763744,5.7357051,196.45,196.43,5.09087206]
["bitfinex","SOLUSD",1760289763956,5.7357051,196.44,196.43,5.09087206]
["bitfinex","SOLUSD",1760289764155,5.7357051,196.44,196.43,17.81805222]
["bitfinex","SOLUSD",1760289764438,9.83123733,196.47,196.43,13.38718016]
["bitfinex","SOLUSD",1760289764656,9.83123733,196.47,196.44,0.66]
["bitfinex","SOLUSD",1760289765255,15.56694243,196.47,196.44,0.66]
["bitfinex","SOLUSD",1760289765463,5.7357051,196.45,196.41,17.81986659]
["bitfinex","SOLUSD",1760289765670,5.7357051,196.43,196.41,17.81986659]
["bitfinex","SOLUSD",1760289766357,5.7357051,196.42,196.38,17.82258885]
["bitfinex","SOLUSD",1760289766566,5.7357051,196.43,196.39,0.66]
["bitfinex","SOLUSD",1760289767342,9.83123733,196.47,196.38,17.82258885]
["bitfinex","SOLUSD",1760289767550,5.7357051,196.45,196.4,0.66]
["bitfinex","SOLUSD",1760289768066,5.7357051,196.41,196.38,17.82258885]
["bitfinex","SOLUSD",1760289768270,0.69,196.45,196.38,18.48258885]
["bitfinex","SOLUSD",1760289768472,5.7357051,196.43,196.38,18.48258885]
["bitfinex","SOLUSD",1760289768776,9.83123733,196.47,196.39,0.66]
["bitfinex","SOLUSD",1760289768946,5.7357051,196.43,196.39,0.66]
["bitfinex","SOLUSD",1760289769142,5.7357051,196.42,196.38,5.09216824]
["bitfinex","SOLUSD",1760289769342,5.7357051,196.4,196.32,0.66]
["bitfinex","SOLUSD",1760289769644,5.7357051,196.38,196.32,0.66]
["bitfinex","SOLUSD",1760289769950,20.8,196.44,196.35,5.7357051]
["bitfinex","SOLUSD",1760289770143,9.83123733,196.47,196.38,5.7357051]
["bitfinex","SOLUSD",1760289770338,9.83123733,196.47,196.4,23.55647902]
["bitfinex","SOLUSD",1760289770563,15.56694243,196.47,196.4,23.55647902]
["bitfinex","SOLUSD",1760289770765,15.56694243,196.47,196.4,24.21647902]
["bitfinex","SOLUSD",1760289771339,5.7357051,196.44,196.4,5.09164969]
["bitfinex","SOLUSD",1760289771543,5.7357051,196.43,196.38,5.09216824]
["bitfinex","SOLUSD",1760289771771,5.7357051,196.44,196.39,0.66]
["bitfinex","SOLUSD",1760289771975,5.7357051,196.4,196.36,5.09245931]
["bitfinex","SOLUSD",1760289772271,5.7357051,196.39,196.36,5.09245931]
["bitfinex","SOLUSD",1760289772450,5.7357051,196.41,196.36,5.09245931]
["bitfinex","SOLUSD",1760289772655,5.7357051,196.42,196.37,0.66]
["bitfinex","SOLUSD",1760289772851,5.7357051,196.43,196.38,0.66]
["bitfinex","SOLUSD",1760289773057,5.7357051,196.4,196.36,17.82417656]
["bitfinex","SOLUSD",1760289773573,5.7357051,196.38,196.36,5.09245931]
["bitfinex","SOLUSD",1760289773886,5.7357051,196.37,196.34,5.09299548]
["bitfinex","SOLUSD",1760289774558,5.7357051,196.37,196.32,17.82799394]
["bitfinex","SOLUSD",1760289774747,5.7357051,196.37,196.32,5.75372453]
["bitfinex","SOLUSD",1760289774948,6.4257051,196.36,196.32,5.09372453]
["bitfinex","SOLUSD",1760289775165,5.7357051,196.35,196.32,5.09372453]
["bitfinex","SOLUSD",1760289775367,5.7357051,196.33,196.32,5.09372453]
["bitfinex","SOLUSD",1760289775568,5.7357051,196.33,196.27,0.66]
["bitfinex","SOLUSD",1760289775755,5.7357051,196.3,196.22,5.7357051]
["bitfinex","SOLUSD",1760289775958,5.7357051,196.3,196.24,0.66]
["bitfinex","SOLUSD",1760289776364,5.7357051,196.29,196.24,0.66]
["bitfinex","SOLUSD",1760289776681,5.7357051,196.29,196.25,17.8343949]
["bitfinex","SOLUSD",1760289776970,5.09326527,196.34,196.26,0.72]
["bitfinex","SOLUSD",1760289777271,4.7357051,196.3,196.25,17.8343949]
["bitfinex","SOLUSD",1760289777449,0.7,196.4,196.29,5.7357051]
["bitfinex","SOLUSD",1760289777649,5.7357051,196.36,196.3,0.72]
["bitfinex","SOLUSD",1760289777855,0.7,196.39,196.3,0.72]
["bitfinex","SOLUSD",1760289778166,5.7357051,196.34,196.27,0.72]
["bitfinex","SOLUSD",1760289778477,5.7357051,196.32,196.28,5.09476258]
["bitfinex","SOLUSD",1760289778675,5.7357051,196.32,196.28,0.72]
["bitfinex","SOLUSD",1760289779179,5.7357051,196.3,196.28,0.72]
["bitfinex","SOLUSD",1760289779546,5.7357051,196.32,196.27,17.83241428]
["bitfinex","SOLUSD",1760289779750,5.7357051,196.35,196.29,0.72]
["bitfinex","SOLUSD",1760289779973,5.7357051,196.34,196.29,0.72]
["bitfinex","SOLUSD",1760289780276,5.7357051,196.34,196.3,0.72]
["bitfinex","SOLUSD",1760289780785,5.7357051,196.33,196.31,5.093984]
["bitfinex","SOLUSD",1760289781076,25.89217173,196.38,196.31,5.093984]
["bitfinex","SOLUSD",1760289781077,5.7357051,196.34,196.31,5.093984]
["bitfinex","SOLUSD",1760289781297,5.7357051,196.36,196.32,0.72]
["bitfinex","SOLUSD",1760289781694,5.7357051,196.34,196.31,17.82894401]
["bitfinex","SOLUSD",1760289781873,5.7357051,196.43,196.31,5.093984]
["bitfinex","SOLUSD",1760289781874,5.7357051,196.32,196.31,5.093984]
["bitfinex","SOLUSD",1760289782190,0.7,196.37,196.31,5.093984]
["bitfinex","SOLUSD",1760289782394,5.7357051,196.34,196.31,5.093984]
["bitfinex","SOLUSD",1760289782569,5.7357051,196.34,196.28,17.83166904]
["bitfinex","SOLUSD",1760289782770,5.7357051,196.34,196.29,0.72]
["bitfinex","SOLUSD",1760289782990,5.7357051,196.34,196.3,0.72]
["bitfinex","SOLUSD",1760289783368,0.7,196.37,196.28,5.09476258]
["bitfinex","SOLUSD",1760289783369,5.7357051,196.31,196.28,5.09476258]
["bitfinex","SOLUSD",1760289783565,5.7357051,196.29,196.23,5.09606074]
["bitfinex","SOLUSD",1760289783781,5.7357051,196.24,196.23,5.09606074]
["bitfinex","SOLUSD",1760289783970,0.7,196.3,196.23,5.09606074]
["bitfinex","SOLUSD",1760289784184,5.7357051,196.25,196.23,17.8362126]
["bitfinex","SOLUSD",1760289784385,5.7357051,196.28,196.23,17.8362126]
["bitfinex","SOLUSD",1760289784584,5.7357051,196.31,196.25,17.8343949]
["bitfinex","SOLUSD",1760289784786,5.7357051,196.29,196.25,17.8343949]
["bitfinex","SOLUSD",1760289784986,5.7357051,196.28,196.25,17.8343949]
["bitfinex","SOLUSD",1760289785180,0.7,196.32,196.25,17.8343949]
["bitfinex","SOLUSD",1760289785383,5.7357051,196.28,196.25,17.8343949]
["bitfinex","SOLUSD",1760289785897,0.7,196.32,196.25,17.8343949]
["bitfinex","SOLUSD",1760289786085,20.8,196.34,196.26,0.72]
["bitfinex","SOLUSD",1760289786287,5.7357051,196.31,196.26,0.72]
["bitfinex","SOLUSD",1760289786672,5.7357051,196.31,196.28,17.83166904]
["bitfinex","SOLUSD",1760289787372,5.7357051,196.32,196.28,17.83166904]
["bitfinex","SOLUSD",1760289787586,5.7357051,196.31,196.28,17.83166904]
["bitfinex","SOLUSD",1760289787790,5.7357051,196.3,196.28,17.83166904]
["bitfinex","SOLUSD",1760289787988,5.7357051,196.29,196.14,19.99999999]
["bitfinex","SOLUSD",1760289788168,5.7357051,196.25,196.21,0.72]
["bitfinex","SOLUSD",1760289788372,5.7357051,196.23,196.2,17.83893984]
["bitfinex","SOLUSD",1760289788575,5.7357051,196.22,196.2,12.74209989]
["bitfinex","SOLUSD",1760289788874,5.7357051,196.23,196.2,13.46209989]
["bitfinex","SOLUSD",1760289789478,0.7,196.28,196.2,0.72]
["bitfinex","SOLUSD",1760289789689,5.7357051,196.23,196.19,5.09709975]
["bitfinex","SOLUSD",1760289789988,31.63014238,196.3,196.19,5.09709975]
["bitfinex","SOLUSD",1760289789989,0.7,196.27,196.19,5.81709975]
["bitfinex","SOLUSD",1760289790198,5.7357051,196.22,196.16,0.72]
["bitfinex","SOLUSD",1760289790369,5.7357051,196.2,196.16,0.72]
["bitfinex","SOLUSD",1760289790566,20.8,196.27,196.12,0.72]
["bitfinex","SOLUSD",1760289790567,5.7357051,196.17,196.12,0.72]
["bitfinex","SOLUSD",1760289790796,5.7357051,196.19,196.13,5.09865905]
["bitfinex","SOLUSD",1760289790994,5.7357051,196.17,196.13,5.09865905]
["bitfinex","SOLUSD",1760289791176,5.7357051,196.17,196.14,0.72]
["bitfinex","SOLUSD",1760289791576,5.7357051,196.17,196.13,17.84530668]
["bitfinex","SOLUSD",1760289791577,5.7357051,196.15,196.13,5.09865905]
["bitfinex","SOLUSD",1760289791773,5.7357051,196.14,196.13,5.09865905]
["bitfinex","SOLUSD",1760289791994,0.7,196.21,196.11,18.56707487]
["bitfinex","SOLUSD",1760289792295,5.7357051,196.12,196.07,0.72]
["bitfinex","SOLUSD",1760289792498,8.57321302,196.09,196.04,0.72]
["bitfinex","SOLUSD",1760289792695,8.57321302,196.08,196.05,17.85258861]
["bitfinex","SOLUSD",1760289793080,8.57321302,196.2,196.05,17.85258861]
["bitfinex","SOLUSD",1760289793081,8.57321302,196.1,196.05,17.85258861]
["bitfinex","SOLUSD",1760289793394,6.85190148,196.16,196.08,8.57321302]
["bitfinex","SOLUSD",1760289793591,15.4251145,196.16,196.09,9.29321302]
["bitfinex","SOLUSD",1760289793783,8.57321302,196.15,196.09,0.72]
["bitfinex","SOLUSD",1760289794287,8.57321302,196.14,196.09,0.72]
["bitfinex","SOLUSD",1760289794480,8.57321302,196.13,196.1,0.72]
["bitfinex","SOLUSD",1760289794786,8.57321302,196.14,196.11,5.09917903]
["bitfinex","SOLUSD",1760289794993,6.85807436,196.16,196.11,5.81917903]
["bitfinex","SOLUSD",1760289795298,8.57321302,196.15,196.11,5.81917903]
["bitfinex","SOLUSD",1760289795591,0.7,196.19,196.11,18.56712661]
["bitfinex","SOLUSD",1760289795794,8.57321302,196.15,196.11,18.56712661]
["bitfinex","SOLUSD",1760289796785,8.57321302,196.14,196.11,18.56712661]
["bitfinex","SOLUSD",1760289797896,0.7,196.19,196.11,18.56712661]
["bitfinex","SOLUSD",1760289798080,0.7,196.19,196.05,20.8]
["bitfinex","SOLUSD",1760289798081,8.57321302,196.12,196.05,20.8]
["bitfinex","SOLUSD",1760289798288,8.57321302,196.06,196.01,18.57623182]
["bitfinex","SOLUSD",1760289798477,8.57321302,196.05,196.02,0.72]
["bitfinex","SOLUSD",1760289798799,20.8,196.14,196.03,9.29321302]
["bitfinex","SOLUSD",1760289799004,0.7,196.15,196.04,9.29321302]
["bitfinex","SOLUSD",1760289799005,8.57321302,196.11,196.04,9.29321302]
["bitfinex","SOLUSD",1760289799172,0.7,196.23,196.1,8.57321302]
["bitfinex","SOLUSD",1760289799376,0.7,196.23,196.05,0.72]
["bitfinex","SOLUSD",1760289799377,8.57321302,196.17,196.11,9.29321302]
["bitfinex","SOLUSD",1760289799805,8.57321302,196.18,196.12,8.57321302]
["bitfinex","SOLUSD",1760289799978,8.57321302,196.18,196.13,17.84530668]
["bitfinex","SOLUSD",1760289800181,8.57321302,196.17,196.13,17.84530668]
["bitfinex","SOLUSD",1760289800486,0.7,196.21,196.13,17.84530668]
["bitfinex","SOLUSD",1760289800487,8.57321302,196.18,196.13,17.84530668]
["bitfinex","SOLUSD",1760289800701,8.57321302,196.17,196.13,18.56530668]
["bitfinex","SOLUSD",1760289800880,8.57321302,196.17,196.13,17.84530668]
["bitfinex","SOLUSD",1760289801083,8.57321302,196.15,196.13,5.09865905]
["bitfinex","SOLUSD",1760289802089,8.57321302,196.15,196.1,17.84760118]
["bitfinex","SOLUSD",1760289802292,8.57321302,196.15,196.1,18.56760118]
["bitfinex","SOLUSD",1760289802685,8.57321302,196.16,196.11,0.72]
["bitfinex","SOLUSD",1760289802884,8.57321302,196.15,196.12,0.72]
["bitfinex","SOLUSD",1760289803392,8.57321302,196.15,196.1,17.84760118]
["bitfinex","SOLUSD",1760289803586,8.57321302,196.15,196.1,18.56760118]
["bitfinex","SOLUSD",1760289803789,8.57321302,196.13,196.1,17.84760118]
["bitfinex","SOLUSD",1760289803982,8.57321302,196.12,196.07,17.85076757]
["bitfinex","SOLUSD",1760289804300,8.57321302,196.1,196.07,17.85076757]
["bitfinex","SOLUSD",1760289804500,8.57321302,196.08,196.07,5.1002193]
["bitfinex","SOLUSD",1760289805088,8.57321302,196.08,196.05,5.1007396]
["bitfinex","SOLUSD",1760289805398,8.57321302,196.06,196.05,5.1007396]
["bitfinex","SOLUSD",1760289805983,8.57321302,196.06,196.03,12.75300569]
["bitfinex","SOLUSD",1760289806301,8.57321302,196.05,196.03,13.47300569]
["bitfinex","SOLUSD",1760289807190,0.7,196.1,196.02,5.10152025]
["bitfinex","SOLUSD",1760289807191,8.57321302,196.04,196.02,5.10152025]
["bitfinex","SOLUSD",1760289807397,5.09944928,196.1,196.02,5.10152025]
["bitfinex","SOLUSD",1760289807398,8.57321302,196.03,196.02,5.10152025]
["bitfinex","SOLUSD",1760289808109,0.71,196.1,196.02,18.51532088]
["bitfinex","SOLUSD",1760289808296,20.8,196.12,196.05,8.57321302]
["bitfinex","SOLUSD",1760289808494,8.57321302,196.11,196.04,8.57321302]
["bitfinex","SOLUSD",1760289809088,8.57321302,196.16,196.09,8.57321302]
["bitfinex","SOLUSD",1760289809306,8.57321302,196.17,196.11,8.57321302]
["bitfinex","SOLUSD",1760289809602,8.57321302,196.21,196.14,8.57321302]
["bitfinex","SOLUSD",1760289809817,8.57321302,196.2,196.13,8.57321302]
["bitfinex","SOLUSD",1760289809999,8.57321302,196.19,196.13,8.57321302]
["bitfinex","SOLUSD",1760289810316,8.57321302,196.19,196.14,17.84439685]
["bitfinex","SOLUSD",1760289810499,8.57321302,196.19,196.14,18.50439685]
["bitfinex","SOLUSD",1760289810887,8.57321302,196.19,196.15,0.66]
["bitfinex","SOLUSD",1760289811314,8.57321302,196.19,196.14,17.84439685]
["bitfinex","SOLUSD",1760289811625,8.57321302,196.19,196.14,5.0983991]
["bitfinex","SOLUSD",1760289811626,0.71,196.19,196.14,5.0983991]
["bitfinex","SOLUSD",1760289811915,8.57321302,196.21,196.15,9.23321302]
["bitfinex","SOLUSD",1760289812091,8.57321302,196.21,196.16,5.09787928]
["bitfinex","SOLUSD",1760289812284,29.37321302,196.22,196.16,18.50257748]
["bitfinex","SOLUSD",1760289812503,8.57321302,196.21,196.16,17.84257748]
["bitfinex","SOLUSD",1760289812886,8.57321302,196.24,196.18,8.57321302]
["bitfinex","SOLUSD",1760289813086,29.37321302,196.24,196.18,8.57321302]
["bitfinex","SOLUSD",1760289813608,23.92279986,196.35,196.16,17.84257748]
["bitfinex","SOLUSD",1760289813609,5.09242756,196.37,196.23,8.57321302]
["bitfinex","SOLUSD",1760289813788,15.46466804,196.33,196.27,8.57321302]
["bitfinex","SOLUSD",1760289813988,8.57321302,196.35,196.28,8.57321302]
["bitfinex","SOLUSD",1760289814284,8.57321302,196.29,196.22,9.23321302]
["bitfinex","SOLUSD",1760289814491,5.09279087,196.36,196.23,8.57321302]
["bitfinex","SOLUSD",1760289814704,8.57321302,196.31,196.24,8.57321302]
["bitfinex","SOLUSD",1760289814921,8.57321302,196.29,196.23,0.66]
["bitfinex","SOLUSD",1760289815096,8.57321302,196.26,196.2,0.66]
["bitfinex","SOLUSD",1760289815299,8.57321302,196.27,196.2,9.23321302]
["bitfinex","SOLUSD",1760289815986,8.57321302,196.24,196.17,8.57321302]
["bitfinex","SOLUSD",1760289816194,8.57321302,196.22,196.18,5.09735956]
["bitfinex","SOLUSD",1760289816386,8.57321302,196.23,196.18,5.75735956]
["bitfinex","SOLUSD",1760289816605,8.57321302,196.24,196.18,5.75735956]
["bitfinex","SOLUSD",1760289817311,8.57321302,196.22,196.18,5.09735956]
["bitfinex","SOLUSD",1760289817524,8.57321302,196.22,196.14,0.66]
["bitfinex","SOLUSD",1760289817525,8.57321302,196.21,196.16,5.09787928]
["bitfinex","SOLUSD",1760289817814,8.57321302,196.2,196.16,5.09787928]
["bitfinex","SOLUSD",1760289818304,8.57321302,196.18,196.16,5.09787928]
["bitfinex","SOLUSD",1760289818485,0.71,196.2,196.16,5.09787928]
["bitfinex","SOLUSD",1760289818682,8.57321302,196.19,196.14,0.66]
["bitfinex","SOLUSD",1760289818884,20.8,196.23,196.14,0.66]
["bitfinex","SOLUSD",1760289819104,8.57321302,196.24,196.17,8.57321302]
["bitfinex","SOLUSD",1760289819890,8.57321302,196.24,196.16,8.57321302]
["bitfinex","SOLUSD",1760289820107,20.8,196.28,196.18,8.57321302]
["bitfinex","SOLUSD",1760289820409,8.57321302,196.25,196.19,0.66]
["bitfinex","SOLUSD",1760289820602,8.57321302,196.27,196.21,5.09658019]
["bitfinex","SOLUSD",1760289820808,8.57321302,196.25,196.21,5.09658019]
["bitfinex","SOLUSD",1760289821617,8.57321302,196.22,196.14,0.66]
["bitfinex","SOLUSD",1760289821823,8.57321302,196.23,196.16,8.57321302]
["bitfinex","SOLUSD",1760289822005,25.89477104,196.28,196.18,8.57321302]
["bitfinex","SOLUSD",1760289822312,8.57321302,196.24,196.17,9.23321302]
["bitfinex","SOLUSD",1760289822814,8.57321302,196.23,196.18,5.09735956]
["bitfinex","SOLUSD",1760289823207,8.57321302,196.23,196.18,17.84075847]
["bitfinex","SOLUSD",1760289823416,8.57321302,196.23,196.19,0.69]
["bitfinex","SOLUSD",1760289823594,8.57321302,196.24,196.19,0.69]
["bitfinex","SOLUSD",1760289824118,8.57321302,196.24,196.18,17.84075847]
["bitfinex","SOLUSD",1760289824498,8.57321302,196.22,196.18,5.09735956]
["bitfinex","SOLUSD",1760289824713,8.57321302,196.19,196.17,5.0975998]
["bitfinex","SOLUSD",1760289824929,8.57321302,196.19,196.16,5.09786029]
["bitfinex","SOLUSD",1760289825115,8.57321302,196.17,196.13,5.09865905]
["bitfinex","SOLUSD",1760289825619,8.57321302,196.16,196.13,5.09865905]
["bitfinex","SOLUSD",1760289825996,8.57321302,196.18,196.13,5.09865905]
["bitfinex","SOLUSD",1760289826315,8.57321302,196.17,196.13,5.09865905]
["bitfinex","SOLUSD",1760289826502,8.57321302,196.16,196.12,5.09891902]
["bitfinex","SOLUSD",1760289826707,8.57321302,196.17,196.12,5.09891902]
["bitfinex","SOLUSD",1760289827112,8.57321302,196.16,196.12,5.09891902]
["bitfinex","SOLUSD",1760289827304,8.57321302,196.14,196.1,5.09920217]
["bitfinex","SOLUSD",1760289827494,8.57321302,196.17,196.11,0.69]
["bitfinex","SOLUSD",1760289827696,8.57321302,196.16,196.11,0.69]
["bitfinex","SOLUSD",1760289828105,8.57321302,196.16,196.12,0.69]
["bitfinex","SOLUSD",1760289828426,21.48,196.2,196.1,8.57321302]
["bitfinex","SOLUSD",1760289828593,8.57321302,196.11,195.98,5.10256148]
["bitfinex","SOLUSD",1760289828803,8.57321302,196.11,195.98,13.6757745]
["bitfinex","SOLUSD",1760289828804,8.57321302,196.07,195.98,13.6757745]
["bitfinex","SOLUSD",1760289829002,8.57321302,196.04,195.98,5.10256148]
["bitfinex","SOLUSD",1760289829324,8.57321302,196.03,195.98,5.10256148]
["bitfinex","SOLUSD",1760289829698,8.57321302,196.02,195.97,0.2]
["bitfinex","SOLUSD",1760289830216,8.57321302,196.01,195.97,0.89]
["bitfinex","SOLUSD",1760289830419,8.57321302,196.0,195.97,0.2]
["bitfinex","SOLUSD",1760289830601,20.8,196.05,195.97,5.30278575]
["bitfinex","SOLUSD",1760289830602,8.57321302,196.01,195.97,5.30278575]
["bitfinex","SOLUSD",1760289830802,8.57321302,196.02,195.97,5.30278575]
["bitfinex","SOLUSD",1760289831027,8.57321302,196.02,195.97,5.99278575]
["bitfinex","SOLUSD",1760289831400,8.57321302,196.01,195.97,5.99278575]
["bitfinex","SOLUSD",1760289831600,8.57321302,196.02,195.97,18.7498404]
["bitfinex","SOLUSD",1760289831822,0.68,196.06,195.97,18.7498404]
["bitfinex","SOLUSD",1760289832017,8.57321302,196.02,195.97,18.7498404]
["bitfinex","SOLUSD",1760289832618,12.7482538,196.11,195.98,0.69]
["bitfinex","SOLUSD",1760289832818,8.57321302,196.07,196.0,8.57321302]
["bitfinex","SOLUSD",1760289832997,0.68,196.08,195.98,9.26321302]
["bitfinex","SOLUSD",1760289833194,8.57321302,196.03,195.98,0.69]
["bitfinex","SOLUSD",1760289833410,8.57321302,196.03,195.97,18.0598404]
["bitfinex","SOLUSD",1760289833623,8.57321302,196.03,195.98,0.69]
["bitfinex","SOLUSD",1760289833798,8.57321302,196.02,195.97,18.0598404]
["bitfinex","SOLUSD",1760289834000,8.57321302,196.02,195.97,18.7498404]
["bitfinex","SOLUSD",1760289834716,8.57321302,196.03,195.97,18.7498404]
["bitfinex","SOLUSD",1760289835122,0.68,196.09,196.01,8.57321302]
["bitfinex","SOLUSD",1760289835419,8.57321302,196.07,195.99,8.57321302]
["bitfinex","SOLUSD",1760289835598,8.57321302,196.06,195.98,0.69]
["bitfinex","SOLUSD",1760289835797,8.57321302,196.07,196.0,8.57321302]
["bitfinex","SOLUSD",1760289835998,8.57321302,196.07,196.0,9.26321302]
["bitfinex","SOLUSD",1760289836407,8.57321302,196.07,196.01,17.85623182]
["bitfinex","SOLUSD",1760289836605,8.57321302,196.07,195.9,28.57321301]
["bitfinex","SOLUSD",1760289836606,20.8,195.99,195.87,0.69]
["bitfinex","SOLUSD",1760289836907,20.8,196.04,195.6,8.57321302]
["bitfinex","SOLUSD",1760289836908,40.79999999,195.89,195.6,8.57321302]
["bitfinex","SOLUSD",1760289837113,15.82839746,195.98,195.62,0.69]
["bitfinex","SOLUSD",1760289837114,8.57321302,195.66,195.62,0.69]
["bitfinex","SOLUSD",1760289837449,16.03127413,195.66,195.6,5.11227126]
["bitfinex","SOLUSD",1760289837623,8.57321302,195.65,195.61,0.69]
["bitfinex","SOLUSD",1760289838007,8.57321302,195.63,195.62,0.69]
["bitfinex","SOLUSD",1760289838228,8.57321302,195.73,195.62,9.26321302]
["bitfinex","SOLUSD",1760289838439,8.57321302,195.73,195.66,17.88817335]
["bitfinex","SOLUSD",1760289838627,8.57321302,195.73,195.67,0.69]
["bitfinex","SOLUSD",1760289838933,20.8,195.78,195.67,9.26321302]
["bitfinex","SOLUSD",1760289839137,15.98199179,195.76,195.68,0.69]
["bitfinex","SOLUSD",1760289839428,2.99079332,195.79,195.68,0.69]
["bitfinex","SOLUSD",1760289839626,2.67079332,195.79,195.68,9.26321302]
["bitfinex","SOLUSD",1760289839833,8.57321302,195.77,195.66,43.44270672]
["bitfinex","SOLUSD",1760289840010,8.57321302,195.77,195.69,0.69]
["bitfinex","SOLUSD",1760289840205,10.28267507,195.79,195.66,17.88817335]
["bitfinex","SOLUSD",1760289840206,8.57321302,195.73,195.66,17.88817335]
["bitfinex","SOLUSD",1760289840405,8.57321302,195.71,195.66,18.57817335]
["bitfinex","SOLUSD",1760289840606,8.57321302,195.69,195.66,18.57817335]
["bitfinex","SOLUSD",1760289840834,20.8,195.76,195.67,0.69]
["bitfinex","SOLUSD",1760289841016,8.57321302,195.7,195.67,0.69]
["bitfinex","SOLUSD",1760289841329,0.32,195.77,195.66,17.88817335]
["bitfinex","SOLUSD",1760289841330,8.57321302,195.68,195.66,5.11090667]
["bitfinex","SOLUSD",1760289841927,8.57321302,195.69,195.66,5.11090667]
["bitfinex","SOLUSD",1760289842331,20.8,195.73,195.66,17.88817335]
["bitfinex","SOLUSD",1760289842528,8.57321302,195.7,195.68,5.1103843]
["bitfinex","SOLUSD",1760289842825,20.8,195.76,195.69,0.69]
["bitfinex","SOLUSD",1760289843017,7.53497143,195.79,195.69,9.26321302]
["bitfinex","SOLUSD",1760289843333,0.32,195.82,195.69,9.26321302]
["bitfinex","SOLUSD",1760289843334,8.57321302,195.77,195.7,0.69]
["bitfinex","SOLUSD",1760289843631,8.57321302,195.78,195.7,0.69]
["bitfinex","SOLUSD",1760289844530,8.57321302,195.78,195.71,43.43160799]
["bitfinex","SOLUSD",1760289844712,8.57321302,195.78,195.72,0.69]
["bitfinex","SOLUSD",1760289845315,7.47297685,195.82,195.72,0.69]
["bitfinex","SOLUSD",1760289845635,8.57321302,195.8,195.72,0.69]
["bitfinex","SOLUSD",1760289845931,8.57321302,195.79,195.72,0.69]
["bitfinex","SOLUSD",1760289846306,8.57321302,195.81,195.73,8.57321302]
["bitfinex","SOLUSD",1760289846509,8.57321302,195.77,195.74,17.88086235]
["bitfinex","SOLUSD",1760289846733,20.8,195.8,195.75,0.69]
["bitfinex","SOLUSD",1760289846919,28.33494678,195.83,195.76,0.69]
["bitfinex","SOLUSD",1760289847124,8.57321302,195.81,195.76,0.69]
["bitfinex","SOLUSD",1760289847419,8.57321302,195.79,195.74,43.42495144]
["bitfinex","SOLUSD",1760289847626,8.57321302,195.77,195.74,43.42495144]
["bitfinex","SOLUSD",1760289847822,8.57321302,195.75,195.74,17.88086235]
["bitfinex","SOLUSD",1760289848127,21.12,195.81,195.74,17.88086235]
["bitfinex","SOLUSD",1760289848330,8.57321302,195.77,195.74,17.88086235]
["bitfinex","SOLUSD",1760289848719,8.57321302,195.78,195.74,12.77204454]
["bitfinex","SOLUSD",1760289848923,20.8,195.82,195.75,0.69]
["bitfinex","SOLUSD",1760289849233,8.57321302,195.8,195.75,0.69]
["bitfinex","SOLUSD",1760289849534,0.32,195.88,195.75,9.26321302]
["bitfinex","SOLUSD",1760289849716,8.57321302,195.83,195.76,0.69]
["bitfinex","SOLUSD",1760289850037,8.57321302,195.81,195.76,0.69]
["bitfinex","SOLUSD",1760289850336,8.57321302,195.85,195.77,0.69]
["bitfinex","SOLUSD",1760289850529,0.32,195.91,195.79,20.8]
["bitfinex","SOLUSD",1760289850831,8.57321302,195.89,195.81,43.40942749]
["bitfinex","SOLUSD",1760289851038,20.8,195.9,195.82,0.69]
["bitfinex","SOLUSD",1760289851216,29.37321302,195.9,195.82,0.69]
["bitfinex","SOLUSD",1760289851530,8.57321302,195.92,195.84,20.8]
["bitfinex","SOLUSD",1760289851731,8.57321302,195.87,195.82,0.69]
["bitfinex","SOLUSD",1760289851910,8.57321302,195.88,195.83,0.69]
["bitfinex","SOLUSD",1760289852111,8.57321302,195.88,195.84,0.69]
["bitfinex","SOLUSD",1760289852413,0.32,195.94,195.85,0.69]
["bitfinex","SOLUSD",1760289852619,0.32,195.94,195.81,43.40942749]
["bitfinex","SOLUSD",1760289852930,10.85712449,196.04,195.86,5.7560233]
["bitfinex","SOLUSD",1760289852931,5.7560233,195.92,195.86,5.7560233]
["bitfinex","SOLUSD",1760289853135,5.7560233,195.92,195.86,6.4460233]
["bitfinex","SOLUSD",1760289853435,5.7560233,195.94,195.86,6.4460233]
["bitfinex","SOLUSD",1760289853935,5.7560233,195.89,195.83,43.40499411]
["bitfinex","SOLUSD",1760289854443,0.32,195.94,195.83,43.40499411]
["bitfinex","SOLUSD",1760289854735,5.7560233,195.9,195.84,0.69]
["bitfinex","SOLUSD",1760289854941,5.7560233,195.88,195.85,17.87081949]
["bitfinex","SOLUSD",1760289855131,5.7560233,195.86,195.83,5.10622263]
["bitfinex","SOLUSD",1760289855433,5.7560233,195.84,195.83,5.10622263]
["bitfinex","SOLUSD",1760289855738,5.7560233,195.84,195.65,5.7560233]
["bitfinex","SOLUSD",1760289855739,20.8,195.72,195.56,0.69]
["bitfinex","SOLUSD",1760289856037,5.7560233,195.64,195.56,0.69]
["bitfinex","SOLUSD",1760289856237,5.7560233,195.64,195.57,20.8]
["bitfinex","SOLUSD",1760289856444,5.7560233,195.64,195.58,0.69]
["bitfinex","SOLUSD",1760289856645,5.7560233,195.66,195.58,0.69]
["bitfinex","SOLUSD",1760289856935,5.7560233,195.62,195.59,17.89457538]
["bitfinex","SOLUSD",1760289857831,5.7560233,195.66,195.6,0.69]
["bitfinex","SOLUSD",1760289858236,5.7560233,195.62,195.59,43.4582545]
["bitfinex","SOLUSD",1760289858431,20.8,195.68,195.59,17.89457538]
["bitfinex","SOLUSD",1760289858432,5.7560233,195.6,195.59,17.89457538]
["bitfinex","SOLUSD",1760289858746,5.7560233,195.61,195.59,17.89457538]
["bitfinex","SOLUSD",1760289859047,20.8,195.58,195.48,0.69]
["bitfinex","SOLUSD",1760289859345,5.7560233,195.52,195.48,0.69]
["bitfinex","SOLUSD",1760289860041,5.7560233,195.52,195.49,17.90372908]
["bitfinex","SOLUSD",1760289860618,5.7560233,195.52,195.49,18.59372908]
["bitfinex","SOLUSD",1760289861439,5.7560233,195.57,195.5,0.69]
["bitfinex","SOLUSD",1760289861644,5.7560233,195.56,195.5,21.49]
["bitfinex","SOLUSD",1760289862331,5.7560233,195.54,195.51,17.90189759]
["bitfinex","SOLUSD",1760289863133,5.7560233,195.55,195.51,17.90189759]
["bitfinex","SOLUSD",1760289863825,3.88804446,195.55,195.51,17.90189759]
["bitfinex","SOLUSD",1760289864020,5.7560233,195.57,195.52,0.69]
["bitfinex","SOLUSD",1760289864237,5.7560233,195.57,195.53,17.90006648]
["bitfinex","SOLUSD",1760289864644,5.7560233,195.57,195.53,5.11430471]
["bitfinex","SOLUSD",1760289864835,5.7560233,195.55,195.53,5.11430471]
["bitfinex","SOLUSD",1760289865042,0.32,195.57,195.53,5.11430471]
["bitfinex","SOLUSD",1760289865347,5.7560233,195.54,195.53,17.90006648]
["bitfinex","SOLUSD",1760289866219,5.7560233,195.54,195.49,17.90372908]
["bitfinex","SOLUSD",1760289866439,5.7560233,195.54,195.5,0.69]
["bitfinex","SOLUSD",1760289866665,5.7560233,195.55,195.5,0.69]
["bitfinex","SOLUSD",1760289866951,5.7560233,195.55,195.49,17.90372908]
["bitfinex","SOLUSD",1760289866952,5.7560233,195.51,195.49,17.90372908]
["bitfinex","SOLUSD",1760289867316,5.7560233,195.5,195.49,5.11535116]
["bitfinex","SOLUSD",1760289867518,20.8,195.58,195.49,5.11535116]
["bitfinex","SOLUSD",1760289867519,0.32,195.54,195.49,5.11535116]
["bitfinex","SOLUSD",1760289867735,5.7560233,195.51,195.49,17.90372908]
["bitfinex","SOLUSD",1760289868444,20.8,195.56,195.45,49.24459115]
["bitfinex","SOLUSD",1760289868635,5.7560233,195.52,195.46,0.67]
["bitfinex","SOLUSD",1760289869030,5.7560233,195.53,195.46,0.67]
["bitfinex","SOLUSD",1760289869838,5.7560233,195.52,195.46,0.67]
["bitfinex","SOLUSD",1760289870351,20.8,195.56,195.47,17.90556094]
["bitfinex","SOLUSD",1760289870563,5.7560233,195.54,195.47,49.24095703]
["bitfinex","SOLUSD",1760289871241,5.7560233,195.53,195.47,43.48493373]
["bitfinex","SOLUSD",1760289871863,20.8,195.59,195.47,43.48493373]
["bitfinex","SOLUSD",1760289871864,5.7560233,195.5,195.47,43.48493373]
["bitfinex","SOLUSD",1760289872338,5.7560233,195.48,195.47,17.90556094]
["bitfinex","SOLUSD",1760289872530,20.8,195.55,195.47,17.90556094]
["bitfinex","SOLUSD",1760289872531,5.7560233,195.49,195.47,17.90556094]
["bitfinex","SOLUSD",1760289873154,0.32,195.59,195.48,6.4560233]
["bitfinex","SOLUSD",1760289873452,5.1116416,195.64,195.48,6.4560233]
["bitfinex","SOLUSD",1760289873667,12.77826966,195.65,195.5,5.7560233]
["bitfinex","SOLUSD",1760289873668,5.7560233,195.57,195.5,5.7560233]
["bitfinex","SOLUSD",1760289873846,5.7560233,195.57,195.51,0.7]
["bitfinex","SOLUSD",1760289874031,5.7560233,195.65,195.5,20.8]
["bitfinex","SOLUSD",1760289874032,5.7560233,195.56,195.5,20.8]
["bitfinex","SOLUSD",1760289874231,5.7560233,195.56,195.47,43.48493373]
["bitfinex","SOLUSD",1760289874232,5.7560233,195.52,195.47,44.18493373]
["bitfinex","SOLUSD",1760289874432,0.32,195.57,195.48,0.7]
["bitfinex","SOLUSD",1760289874634,5.7560233,195.52,195.48,0.7]
["bitfinex","SOLUSD",1760289874848,5.7560233,195.52,195.47,17.90556094]
["bitfinex","SOLUSD",1760289875028,5.7560233,195.52,195.47,18.60556094]
["bitfinex","SOLUSD",1760289875238,5.7560233,195.5,195.47,17.90556094]
["bitfinex","SOLUSD",1760289875451,5.7560233,195.49,195.47,17.90556094]
["bitfinex","SOLUSD",1760289876031,5.7560233,195.5,195.47,17.90556094]
["bitfinex","SOLUSD",1760289876432,5.7560233,195.5,195.47,12.78968639]
["bitfinex","SOLUSD",1760289876659,5.7560233,195.52,195.48,0.7]
["bitfinex","SOLUSD",1760289877968,5.7560233,195.53,195.49,0.7]
["bitfinex","SOLUSD",1760289878142,5.7560233,195.57,195.51,5.7560233]
["bitfinex","SOLUSD",1760289878462,7.51621003,195.62,195.56,5.7560233]
["bitfinex","SOLUSD",1760289878663,5.7560233,195.61,195.55,0.7]
["bitfinex","SOLUSD",1760289879170,5.7560233,195.63,195.56,5.7560233]
["bitfinex","SOLUSD",1760289879455,12.77150224,195.75,195.53,38.70006648]
["bitfinex","SOLUSD",1760289879456,0.32,195.7,195.57,6.4560233]
["bitfinex","SOLUSD",1760289879754,20.8,195.68,195.53,64.27159003]
["bitfinex","SOLUSD",1760289879936,5.7560233,195.6,195.56,20.8]
["bitfinex","SOLUSD",1760289880135,5.7560233,195.6,195.57,0.7]
["bitfinex","SOLUSD",1760289880340,5.7560233,195.59,195.58,5.11299723]
["bitfinex","SOLUSD",1760289880934,5.7560233,195.59,195.58,17.89549032]
["bitfinex","SOLUSD",1760289881974,5.7560233,195.59,195.54,43.46936687]
["bitfinex","SOLUSD",1760289882138,7.96576283,195.7,195.57,20.8]
["bitfinex","SOLUSD",1760289882340,5.7560233,195.61,195.58,0.7]
["bitfinex","SOLUSD",1760289883061,5.7560233,195.62,195.59,0.7]
["bitfinex","SOLUSD",1760289883357,5.7560233,195.64,195.6,0.7]
["bitfinex","SOLUSD",1760289883546,5.7560233,195.64,195.61,0.7]
["bitfinex","SOLUSD",1760289883955,5.7560233,195.64,195.62,5.11195174]
["bitfinex","SOLUSD",1760289885765,5.7560233,195.66,195.62,18.59183109]
["bitfinex","SOLUSD",1760289885973,5.7560233,195.65,195.62,18.59183109]
["bitfinex","SOLUSD",1760289886668,5.7560233,195.67,195.63,0.71]
["bitfinex","SOLUSD",1760289886871,8.07065417,195.7,195.64,0.71]
["bitfinex","SOLUSD",1760289887045,5.7560233,195.68,195.64,0.71]
["bitfinex","SOLUSD",1760289887245,5.7560233,195.68,195.65,0.71]
["bitfinex","SOLUSD",1760289887958,5.7560233,195.68,195.66,5.11090667]
["bitfinex","SOLUSD",1760289888848,8.13184449,195.7,195.66,17.88817335]
["bitfinex","SOLUSD",1760289889156,5.7560233,195.68,195.66,17.88817335]
["bitfinex","SOLUSD",1760289889355,5.7560233,195.68,195.66,5.11090667]
["bitfinex","SOLUSD",1760289889946,5.7560233,195.68,195.62,25.55975871]
["bitfinex","SOLUSD",1760289890170,5.7560233,195.64,195.6,17.89366052]
["bitfinex","SOLUSD",1760289890475,0.32,195.68,195.6,17.89366052]
["bitfinex","SOLUSD",1760289890476,5.7560233,195.61,195.6,17.89366052]
["bitfinex","SOLUSD",1760289890973,5.7560233,195.61,195.6,5.11247443]
["bitfinex","SOLUSD",1760289891182,20.8,195.58,195.51,0.71]
["bitfinex","SOLUSD",1760289891357,5.7560233,195.53,195.47,5.11587455]
["bitfinex","SOLUSD",1760289891757,5.7560233,195.53,195.48,0.71]
["bitfinex","SOLUSD",1760289891956,5.7560233,195.53,195.5,17.90281329]
["bitfinex","SOLUSD",1760289893066,5.7560233,195.51,195.5,17.90281329]
["bitfinex","SOLUSD",1760289893254,21.12,195.58,195.5,17.90281329]
["bitfinex","SOLUSD",1760289893255,5.7560233,195.53,195.5,17.90281329]
["bitfinex","SOLUSD",1760289893998,5.7560233,195.53,195.5,12.78772378]
["bitfinex","SOLUSD",1760289894306,5.7560233,195.51,195.5,12.78772378]
["bitfinex","SOLUSD",1760289895304,0.32,195.62,195.5,12.78772378]
["bitfinex","SOLUSD",1760289895476,5.7560233,195.55,195.5,13.49772378]
["bitfinex","SOLUSD",1760289896092,5.7560233,195.55,195.52,17.90098199]
["bitfinex","SOLUSD",1760289896593,5.7560233,195.55,195.52,18.60098199]
["bitfinex","SOLUSD",1760289897377,5.7560233,195.53,195.52,17.90098199]
["bitfinex","SOLUSD",1760289898201,5.7560233,195.53,195.49,17.90371261]
["bitfinex","SOLUSD",1760289898373,5.7560233,195.5,195.49,17.90371261]
["bitfinex","SOLUSD",1760289900095,5.7560233,195.54,195.49,18.60371261]
["bitfinex","SOLUSD",1760289900298,5.7560233,195.52,195.49,17.90371261]
["bitfinex","SOLUSD",1760289900486,5.7560233,195.5,195.49,17.90371261]
["bitfinex","SOLUSD",1760289900993,0.32,195.6,195.49,44.18046845]
["bitfinex","SOLUSD",1760289901200,5.7560233,195.56,195.5,0.7]
["bitfinex","SOLUSD",1760289901405,5.7560233,195.55,195.5,0.7]
["bitfinex","SOLUSD",1760289901591,0.32,195.6,195.51,0.7]
["bitfinex","SOLUSD",1760289901902,5.7560233,195.56,195.51,0.7]
["bitfinex","SOLUSD",1760289902082,5.7560233,195.56,195.52,0.7]
["bitfinex","SOLUSD",1760289902281,5.7560233,195.65,195.49,43.48046845]
["bitfinex","SOLUSD",1760289902282,5.7560233,195.54,195.49,43.48046845]
["bitfinex","SOLUSD",1760289902479,5.7560233,195.5,195.49,17.90371261]
["bitfinex","SOLUSD",1760289902686,5.7560233,195.5,195.49,5.11535116]
["bitfinex","SOLUSD",1760289903584,20.8,195.6,195.49,18.60372908]
["bitfinex","SOLUSD",1760289903893,5.7560233,195.54,195.5,0.7]
["bitfinex","SOLUSD",1760289904099,5.7560233,195.54,195.51,17.90189759]
["bitfinex","SOLUSD",1760289904490,0.32,195.59,195.51,17.90189759]
["bitfinex","SOLUSD",1760289904680,5.7560233,195.53,195.51,17.90189759]
["bitfinex","SOLUSD",1760289904873,5.7560233,195.53,195.52,0.7]
["bitfinex","SOLUSD",1760289905378,134.0,195.64,195.52,0.7]
["bitfinex","SOLUSD",1760289905379,0.32,195.69,195.55,20.8]
["bitfinex","SOLUSD",1760289905586,5.7560233,195.65,195.57,5.7560233]
["bitfinex","SOLUSD",1760289905777,5.7560233,195.65,195.58,0.7]
["bitfinex","SOLUSD",1760289906277,5.7560233,195.65,195.59,17.89457538]
["bitfinex","SOLUSD",1760289906498,5.7560233,195.65,195.6,0.7]
["bitfinex","SOLUSD",1760289906796,5.7560233,195.61,195.59,5.11273582]
["bitfinex","SOLUSD",1760289907003,5.7560233,195.62,195.59,5.81273582]
["bitfinex","SOLUSD",1760289907207,5.7560233,195.65,195.6,0.7]
["bitfinex","SOLUSD",1760289907394,134.0,195.73,195.61,0.7]
["bitfinex","SOLUSD",1760289907596,5.7560233,195.68,195.61,0.7]
["bitfinex","SOLUSD",1760289908203,5.7560233,195.68,195.62,43.4515898]
["bitfinex","SOLUSD",1760289908380,5.7560233,195.68,195.63,0.7]
["bitfinex","SOLUSD",1760289908581,5.7560233,195.68,195.64,0.7]
["bitfinex","SOLUSD",1760289908977,5.7560233,195.66,195.62,17.89183109]
["bitfinex","SOLUSD",1760289909394,5.7560233,195.66,195.63,0.7]
["bitfinex","SOLUSD",1760289909597,20.8,195.7,195.64,0.7]
["bitfinex","SOLUSD",1760289909799,5.7560233,195.7,195.64,0.7]
["bitfinex","SOLUSD",1760289910001,5.7560233,195.69,195.64,0.7]
["bitfinex","SOLUSD",1760289910307,5.7560233,195.69,195.65,0.7]
["bitfinex","SOLUSD",1760289910491,5.7560233,195.69,195.66,0.7]
["bitfinex","SOLUSD",1760289910687,5.7560233,195.67,195.62,17.89183109]
["bitfinex","SOLUSD",1760289910995,5.7560233,195.64,195.62,17.89183109]
["bitfinex","SOLUSD",1760289911383,0.32,195.69,195.62,17.89183109]
["bitfinex","SOLUSD",1760289911579,5.7560233,195.64,195.62,17.89183109]
["bitfinex","SOLUSD",1760289911785,5.7560233,195.63,195.62,5.11195174]
["bitfinex","SOLUSD",1760289912301,5.7560233,195.63,195.59,12.78131195]
["bitfinex","SOLUSD",1760289912488,5.7560233,195.6,195.57,5.11325867]
["bitfinex","SOLUSD",1760289912799,5.7560233,195.59,195.57,17.89640536]
["bitfinex","SOLUSD",1760289912980,5.7560233,195.61,195.58,0.7]
["bitfinex","SOLUSD",1760289913177,5.7560233,195.6,195.58,0.7]
["bitfinex","SOLUSD",1760289913714,5.7560233,195.59,195.57,17.89640536]
["bitfinex","SOLUSD",1760289913884,5.7560233,195.58,195.57,17.89640536]
["bitfinex","SOLUSD",1760289914089,5.7560233,195.59,195.57,17.89640536]
["bitfinex","SOLUSD",1760289914291,5.7560233,195.58,195.56,5.11352014]
["bitfinex","SOLUSD",1760289914498,8.61989291,195.57,195.56,5.11352014]
["bitfinex","SOLUSD",1760289914718,8.93989291,195.57,195.52,5.11456628]
["bitfinex","SOLUSD",1760289914917,8.61989291,195.53,195.52,5.11456628]
["bitfinex","SOLUSD",1760289915206,8.93989291,195.53,195.44,9.31989291]
["bitfinex","SOLUSD",1760289915381,17.89099582,195.63,195.49,8.61989291]
["bitfinex","SOLUSD",1760289915583,8.61989291,195.55,195.5,0.7]
["bitfinex","SOLUSD",1760289915797,8.61989291,195.53,195.46,13.48993943]
["bitfinex","SOLUSD",1760289915989,8.61989291,195.52,195.46,22.10983234]
["bitfinex","SOLUSD",1760289916184,8.61989291,195.53,195.46,52.80665009]
["bitfinex","SOLUSD",1760289916499,20.8,195.57,195.5,8.61989291]
["bitfinex","SOLUSD",1760289916807,8.61989291,195.53,195.47,0.7]
["bitfinex","SOLUSD",1760289917314,19.99999999,195.65,195.49,8.61989291]
["bitfinex","SOLUSD",1760289917510,19.99999999,195.65,195.49,9.31989291]
["bitfinex","SOLUSD",1760289917708,19.99999999,195.65,195.5,8.61989291]
["bitfinex","SOLUSD",1760289918010,19.99999999,195.65,195.46,43.48675718]
["bitfinex","SOLUSD",1760289918228,8.61989291,195.52,195.48,5.11561285]
["bitfinex","SOLUSD",1760289918389,8.61989291,195.52,195.48,17.90464497]
["bitfinex","SOLUSD",1760289918590,8.61989291,195.53,195.48,17.90464497]
["bitfinex","SOLUSD",1760289918890,24.77339025,195.64,195.49,0.7]
["bitfinex","SOLUSD",1760289919086,20.8,195.55,195.49,0.7]
["bitfinex","SOLUSD",1760289919290,20.8,195.55,195.5,28.6198929]
["bitfinex","SOLUSD",1760289919506,20.8,195.69,195.53,28.6198929]
["bitfinex","SOLUSD",1760289919687,29.41989291,195.6,195.53,28.6198929]
["bitfinex","SOLUSD",1760289919883,20.8,195.6,195.54,8.61989291]
["bitfinex","SOLUSD",1760289920188,19.6592276,195.69,195.56,26.51721341]
["bitfinex","SOLUSD",1760289920504,5.1103022,195.69,195.58,8.61989291]
["bitfinex","SOLUSD",1760289920696,5.1103022,195.69,195.57,29.3198929]
["bitfinex","SOLUSD",1760289920697,20.8,195.62,195.57,29.3198929]
["bitfinex","SOLUSD",1760289920892,20.8,195.62,195.56,17.8973205]
["bitfinex","SOLUSD",1760289921096,8.61989291,195.64,195.57,19.99999999]
["bitfinex","SOLUSD",1760289921395,14.89487879,195.73,195.62,8.61989291]
["bitfinex","SOLUSD",1760289921600,8.61989291,195.69,195.62,8.61989291]
["bitfinex","SOLUSD",1760289921789,8.01149057,195.73,195.65,8.61989291]
["bitfinex","SOLUSD",1760289921989,8.61989291,195.7,195.64,8.61989291]
["bitfinex","SOLUSD",1760289922293,8.61989291,195.7,195.64,17.89000203]
["bitfinex","SOLUSD",1760289922494,8.61989291,195.71,195.65,19.99999999]
["bitfinex","SOLUSD",1760289923012,8.61989291,195.72,195.65,28.6198929]
["bitfinex","SOLUSD",1760289923306,5.10803493,195.77,195.66,0.7]
["bitfinex","SOLUSD",1760289923507,8.61989291,195.71,195.68,19.99999999]
["bitfinex","SOLUSD",1760289923807,8.12371822,195.78,195.64,26.50989494]
["bitfinex","SOLUSD",1760289923808,8.61989291,195.73,195.69,20.69999999]
["bitfinex","SOLUSD",1760289924017,8.61989291,195.76,195.71,19.99999999]
["bitfinex","SOLUSD",1760289924223,8.53177702,195.76,195.72,0.7]
["bitfinex","SOLUSD",1760289924398,8.61989291,195.75,195.73,5.10907883]
["bitfinex","SOLUSD",1760289924603,8.33756472,195.78,195.75,19.99999999]
["bitfinex","SOLUSD",1760289924807,8.33756472,195.78,195.74,9.31989291]
["bitfinex","SOLUSD",1760289924808,0.1,195.85,195.77,19.99999999]
["bitfinex","SOLUSD",1760289925026,8.61989291,195.84,195.78,19.99999999]
["bitfinex","SOLUSD",1760289925194,8.29412317,195.85,195.8,8.61989291]
["bitfinex","SOLUSD",1760289925395,8.29412317,195.85,195.83,8.61989291]
["bitfinex","SOLUSD",1760289925396,0.1,195.85,195.83,8.61989291]
["bitfinex","SOLUSD",1760289925591,0.1,195.85,195.84,9.31989291]
["bitfinex","SOLUSD",1760289925812,0.1,195.85,195.84,29.3198929]
["bitfinex","SOLUSD",1760289926122,20.8,195.89,195.84,29.3198929]
["bitfinex","SOLUSD",1760289926298,8.26721173,195.88,195.86,5.10568773]
["bitfinex","SOLUSD",1760289926617,0.1,195.88,195.86,5.10568773]
["bitfinex","SOLUSD",1760289926805,0.1,195.88,195.84,5.10600415]
["bitfinex","SOLUSD",1760289927008,0.1,195.88,195.86,0.71]
["bitfinex","SOLUSD",1760289927408,0.1,195.88,195.87,0.71]
["bitfinex","SOLUSD",1760289927714,0.1,195.88,195.87,20.70999999]
["bitfinex","SOLUSD",1760289927914,8.13183908,195.88,195.87,0.71]
["bitfinex","SOLUSD",1760289928412,8.13183908,195.88,195.87,5.10542706]
["bitfinex","SOLUSD",1760289928800,8.13183908,195.88,195.85,28.6198929]
["bitfinex","SOLUSD",1760289928998,8.13183908,195.88,195.85,25.10592328]
["bitfinex","SOLUSD",1760289929220,16.75173199,195.88,195.85,5.10592329]
["bitfinex","SOLUSD",1760289929415,16.75173199,195.88,195.81,8.61989291]
["bitfinex","SOLUSD",1760289929416,8.61989291,195.86,195.83,5.10632613]
["bitfinex","SOLUSD",1760289929727,8.13183908,195.88,195.83,17.87250087]
["bitfinex","SOLUSD",1760289929899,8.13183908,195.88,195.84,0.71]
["bitfinex","SOLUSD",1760289930215,8.13183908,195.88,195.85,0.71]
["bitfinex","SOLUSD",1760289930419,0.1,195.88,195.87,19.99999999]
["bitfinex","SOLUSD",1760289930603,0.1,195.88,195.86,25.81568772]
["bitfinex","SOLUSD",1760289931120,0.1,195.88,195.86,5.81568773]
["bitfinex","SOLUSD",1760289931414,0.1,195.88,195.86,5.10568773]
["bitfinex","SOLUSD",1760289931620,0.1,195.88,195.86,5.81568773]
["bitfinex","SOLUSD",1760289931802,0.1,195.88,195.86,5.10568773]
["bitfinex","SOLUSD",1760289932197,8.04864851,195.88,195.86,25.10568772]
["bitfinex","SOLUSD",1760289932805,16.66854142,195.88,195.83,19.99999999]
["bitfinex","SOLUSD",1760289933011,8.61989291,195.86,195.83,5.10644725]
["bitfinex","SOLUSD",1760289933937,29.41989291,195.84,195.55,25.56870332]
["bitfinex","SOLUSD",1760289934132,20.8,195.66,195.54,0.71]
["bitfinex","SOLUSD",1760289934423,8.61989291,195.56,195.54,0.71]
["bitfinex","SOLUSD",1760289934723,8.61989291,195.58,195.55,0.71]
["bitfinex","SOLUSD",1760289934920,8.61989291,195.58,195.56,5.11352014]
["bitfinex","SOLUSD",1760289935109,8.61989291,195.58,195.57,0.71]
["bitfinex","SOLUSD",1760289935311,8.61989291,195.61,195.57,0.71]
["bitfinex","SOLUSD",1760289935624,20.8,195.69,195.57,0.71]
["bitfinex","SOLUSD",1760289935831,8.61989291,195.65,195.57,0.71]
["bitfinex","SOLUSD",1760289936124,8.61989291,195.65,195.59,20.8]
["bitfinex","SOLUSD",1760289936318,8.61989291,195.65,195.6,0.71]
["bitfinex","SOLUSD",1760289936822,20.8,195.72,195.61,0.71]
["bitfinex","SOLUSD",1760289937123,8.61989291,195.63,195.62,5.11195174]
["bitfinex","SOLUSD",1760289937621,8.61989291,195.63,195.59,0.71]
["bitfinex","SOLUSD",1760289937819,25.90951028,195.72,195.59,0.71]
["bitfinex","SOLUSD",1760289938011,8.61989291,195.62,195.6,0.71]
["bitfinex","SOLUSD",1760289938606,8.61989291,195.64,195.61,0.71]
["bitfinex","SOLUSD",1760289939017,8.61989291,195.64,195.62,5.11195174]
["bitfinex","SOLUSD",1760289940518,8.61989291,195.64,195.6,17.89312487]
["bitfinex","SOLUSD",1760289940723,8.61989291,195.64,195.6,18.60312487]
["bitfinex","SOLUSD",1760289941310,8.61989291,195.64,195.61,0.71]
["bitfinex","SOLUSD",1760289941510,8.61989291,195.75,195.62,0.71]
["bitfinex","SOLUSD",1760289941511,8.61989291,195.68,195.62,0.71]
["bitfinex","SOLUSD",1760289942612,8.61989291,195.68,195.63,17.89091652]
["bitfinex","SOLUSD",1760289942813,8.61989291,195.68,195.64,0.71]
["bitfinex","SOLUSD",1760289943021,8.61989291,195.68,195.65,0.71]
["bitfinex","SOLUSD",1760289943222,8.61989291,195.68,195.66,0.71]
["bitfinex","SOLUSD",1760289943422,13.47934578,195.76,195.67,0.71]
["bitfinex","SOLUSD",1760289943423,8.61989291,195.7,195.67,0.71]
["bitfinex","SOLUSD",1760289943920,8.61989291,195.68,195.63,18.60091652]
["bitfinex","SOLUSD",1760289944230,8.61989291,195.71,195.64,0.71]
["bitfinex","SOLUSD",1760289944632,8.61989291,195.71,195.65,17.88908765]
["bitfinex","SOLUSD",1760289944820,8.61989291,195.69,195.65,17.88908765]
["bitfinex","SOLUSD",1760289945013,8.61989291,195.69,195.65,18.59908765]
["bitfinex","SOLUSD",1760289945214,8.61989291,195.7,195.66,0.71]
["bitfinex","SOLUSD",1760289946622,8.61989291,195.7,195.67,17.88725915]
["bitfinex","SOLUSD",1760289947133,12.76593126,195.84,195.68,0.71]
["bitfinex","SOLUSD",1760289947335,8.61989291,195.7,195.65,20.8]
["bitfinex","SOLUSD",1760289947635,8.61989291,195.71,195.66,0.71]
["bitfinex","SOLUSD",1760289947838,8.61989291,195.72,195.67,0.71]
["bitfinex","SOLUSD",1760289948534,8.61989291,195.72,195.64,20.8]
["bitfinex","SOLUSD",1760289948535,20.8,195.77,195.69,5.11012315]
["bitfinex","SOLUSD",1760289948722,8.61989291,195.74,195.69,5.11012315]
["bitfinex","SOLUSD",1760289949114,20.8,195.8,195.7,0.71]
["bitfinex","SOLUSD",1760289949314,8.61989291,195.76,195.7,0.71]
["bitfinex","SOLUSD",1760289949525,8.61989291,195.74,195.69,17.88543103]
["bitfinex","SOLUSD",1760289949839,8.61989291,195.72,195.69,17.88543103]
["bitfinex","SOLUSD",1760289950424,8.61989291,195.7,195.45,19.99999999]
["bitfinex","SOLUSD",1760289950738,8.61989291,195.7,195.61,0.71]
["bitfinex","SOLUSD",1760289951035,8.61989291,195.74,195.63,29.41989291]
["bitfinex","SOLUSD",1760289951244,8.61989291,195.74,195.64,0.71]
["bitfinex","SOLUSD",1760289951420,5.10646989,195.83,195.66,20.8]
["bitfinex","SOLUSD",1760289951617,8.61989291,195.75,195.67,0.71]
["bitfinex","SOLUSD",1760289952542,8.61989291,195.75,195.68,17.88634505]
["bitfinex","SOLUSD",1760289952835,28.0486485,195.88,195.77,20.8]
["bitfinex","SOLUSD",1760289952836,8.04864851,195.88,195.77,20.8]
["bitfinex","SOLUSD",1760289953037,16.66854142,195.88,195.78,9.32989291]
["bitfinex","SOLUSD",1760289953222,8.04864851,195.88,195.8,8.61989291]
["bitfinex","SOLUSD",1760289953428,8.04864851,195.88,195.82,8.61989291]
["bitfinex","SOLUSD",1760289953636,8.04864851,195.88,195.82,9.32989291]
["bitfinex","SOLUSD",1760289954022,8.04864851,195.88,195.82,0.71]
["bitfinex","SOLUSD",1760289954430,8.04864851,195.88,195.81,17.87447014]
["bitfinex","SOLUSD",1760289954736,16.66854142,195.88,195.81,5.10699147]
["bitfinex","SOLUSD",1760289954936,8.61989291,195.82,195.75,20.8]
["bitfinex","SOLUSD",1760289955623,8.61989291,195.82,195.74,0.71]
["bitfinex","SOLUSD",1760289955823,8.61989291,195.8,195.71,0.71]
["bitfinex","SOLUSD",1760289956323,8.61989291,195.78,195.71,0.71]
["bitfinex","SOLUSD",1760289956528,8.61989291,195.78,195.72,5.10933987]
["bitfinex","SOLUSD",1760289958020,8.61989291,195.79,195.73,0.69]
["bitfinex","SOLUSD",1760289958336,8.61989291,195.77,195.72,17.88268955]
["bitfinex","SOLUSD",1760289958535,8.61989291,195.77,195.72,12.77334968]
["bitfinex","SOLUSD",1760289958926,8.61989291,195.77,195.72,0.69]
["bitfinex","SOLUSD",1760289959119,29.41989291,195.79,195.72,0.69]
["bitfinex","SOLUSD",1760289959516,8.61989291,195.81,195.72,0.69]
["bitfinex","SOLUSD",1760289959735,17.86899473,195.87,195.72,0.69]
["bitfinex","SOLUSD",1760289960049,8.61989291,195.83,195.74,8.61989291]
["bitfinex","SOLUSD",1760289960240,8.61989291,195.83,195.74,9.30989291]
["bitfinex","SOLUSD",1760289960758,8.04864851,195.88,195.71,43.43160799]
["bitfinex","SOLUSD",1760289960759,8.04864851,195.88,195.76,8.61989291]
["bitfinex","SOLUSD",1760289960924,8.61989291,195.83,195.75,17.87994891]
["bitfinex","SOLUSD",1760289961432,8.61989291,195.81,195.75,5.10855683]
["bitfinex","SOLUSD",1760289961736,8.61989291,195.79,195.75,5.10855683]
["bitfinex","SOLUSD",1760289962238,20.8,195.85,195.74,5.10879316]
["bitfinex","SOLUSD",1760289962444,8.61989291,195.79,195.74,5.10879316]
["bitfinex","SOLUSD",1760289962848,8.61989291,195.77,195.71,5.10960094]
["bitfinex","SOLUSD",1760289963028,8.61989291,195.77,195.71,17.88360329]
["bitfinex","SOLUSD",1760289963231,33.57448065,195.88,195.71,17.88360329]
["bitfinex","SOLUSD",1760289963438,8.61989291,195.8,195.72,0.69]
["bitfinex","SOLUSD",1760289964325,8.61989291,195.8,195.73,5.10907883]
["bitfinex","SOLUSD",1760289964527,8.61989291,195.78,195.73,17.88177591]
["bitfinex","SOLUSD",1760289964824,8.61989291,195.76,195.71,5.1093422]
["bitfinex","SOLUSD",1760289965323,8.61989291,195.76,195.69,0.69]
["bitfinex","SOLUSD",1760289965324,29.41989291,195.76,195.69,0.69]
["bitfinex","SOLUSD",1760289965521,29.41989291,195.76,195.69,5.8001138]
["bitfinex","SOLUSD",1760289965941,8.61989291,195.74,195.69,5.8001138]
["bitfinex","SOLUSD",1760289966143,8.61989291,195.72,195.69,5.1101138]
["bitfinex","SOLUSD",1760289966347,20.8,195.73,195.63,5.11169043]
["bitfinex","SOLUSD",1760289966558,7.533966,195.84,195.67,0.69]
["bitfinex","SOLUSD",1760289966744,20.8,195.83,195.69,8.61989291]
["bitfinex","SOLUSD",1760289966944,8.61989291,195.76,195.7,0.69]
["bitfinex","SOLUSD",1760289967253,8.61989291,195.76,195.67,0.69]
["bitfinex","SOLUSD",1760289967422,8.61989291,195.72,195.66,20.8]
["bitfinex","SOLUSD",1760289967624,8.61989291,195.72,195.63,43.4493687]
["bitfinex","SOLUSD",1760289967625,8.61989291,195.68,195.63,5.11169043]
["bitfinex","SOLUSD",1760289967839,20.8,195.73,195.6,12.78088249]
["bitfinex","SOLUSD",1760289967840,8.61989291,195.65,195.61,5.11195542]
["bitfinex","SOLUSD",1760289968035,8.61989291,195.65,195.61,5.80195542]
["bitfinex","SOLUSD",1760289968223,20.8,195.72,195.62,0.69]
["bitfinex","SOLUSD",1760289968421,29.41989291,195.71,195.63,5.11169043]
["bitfinex","SOLUSD",1760289968635,8.61989291,195.69,195.64,0.69]
["bitfinex","SOLUSD",1760289968836,8.61989291,195.69,195.63,17.89091652]
["bitfinex","SOLUSD",1760289969224,8.61989291,195.67,195.63,5.11169043]
["bitfinex","SOLUSD",1760289969754,8.61989291,195.65,195.57,0.69]
["bitfinex","SOLUSD",1760289969931,8.61989291,195.63,195.57,0.69]
["bitfinex","SOLUSD",1760289970133,8.61989291,195.63,195.57,21.49]
["bitfinex","SOLUSD",1760289970338,8.61989291,195.64,195.58,0.69]
["bitfinex","SOLUSD",1760289970550,8.61989291,195.64,195.59,5.11273582]
["bitfinex","SOLUSD",1760289970942,5.11123344,195.65,195.56,5.11352014]
["bitfinex","SOLUSD",1760289970943,8.61989291,195.6,195.56,5.11352014]
["bitfinex","SOLUSD",1760289971148,8.61989291,195.58,195.51,0.69]
["bitfinex","SOLUSD",1760289971368,20.8,195.61,195.47,0.69]
["bitfinex","SOLUSD",1760289971369,8.61989291,195.52,195.47,0.69]
["bitfinex","SOLUSD",1760289971955,8.61989291,195.52,195.48,0.69]
["bitfinex","SOLUSD",1760289972342,8.61989291,195.52,195.46,17.90647702]
["bitfinex","SOLUSD",1760289972737,8.61989291,195.52,195.46,5.11613629]
["bitfinex","SOLUSD",1760289972938,8.61989291,195.52,195.47,0.69]
["bitfinex","SOLUSD",1760289973135,8.61989291,195.52,195.48,0.69]
["bitfinex","SOLUSD",1760289973543,20.8,195.58,195.49,0.69]
["bitfinex","SOLUSD",1760289973749,8.61989291,195.54,195.49,0.69]
["bitfinex","SOLUSD",1760289974052,5.11117834,195.65,195.52,8.61989291]
["bitfinex","SOLUSD",1760289974266,8.61989291,195.58,195.52,0.69]
["bitfinex","SOLUSD",1760289974558,8.61989291,195.58,195.53,5.11430471]
["bitfinex","SOLUSD",1760289974762,8.61989291,195.58,195.54,0.69]
["bitfinex","SOLUSD",1760289974931,20.8,195.62,195.53,17.90006648]
["bitfinex","SOLUSD",1760289975134,8.61989291,195.6,195.55,0.69]
["bitfinex","SOLUSD",1760289976160,19.99999999,195.74,195.56,0.69]
["bitfinex","SOLUSD",1760289976451,5.77226595,195.63,195.57,17.89640536]
["bitfinex","SOLUSD",1760289976833,5.77226595,195.61,195.57,17.89640536]
["bitfinex","SOLUSD",1760289977458,5.77226595,195.61,195.57,18.58640536]
["bitfinex","SOLUSD",1760289977833,20.8,195.68,195.57,5.11325867]
["bitfinex","SOLUSD",1760289978035,5.77226595,195.61,195.57,5.11325867]
["bitfinex","SOLUSD",1760289978234,5.77226595,195.61,195.57,5.80325867]
["bitfinex","SOLUSD",1760289978548,20.8,195.64,195.57,18.58640536]
["bitfinex","SOLUSD",1760289978754,5.77226595,195.62,195.57,18.58640536]
["bitfinex","SOLUSD",1760289978932,5.77226595,195.62,195.58,0.69]
["bitfinex","SOLUSD",1760289979354,5.77226595,195.62,195.57,17.89640536]
["bitfinex","SOLUSD",1760289979560,139.77226595,195.67,195.59,0.69]
["bitfinex","SOLUSD",1760289980249,134.0,195.67,195.59,0.69]
["bitfinex","SOLUSD",1760289980436,5.77226595,195.68,195.6,17.89366052]
["bitfinex","SOLUSD",1760289980639,5.77226595,195.66,195.6,17.89366052]
["bitfinex","SOLUSD",1760289982452,5.77226595,195.64,195.6,5.11247443]
["bitfinex","SOLUSD",1760289982657,5.77226595,195.62,195.55,0.69]
["bitfinex","SOLUSD",1760289982852,5.77226595,195.6,195.56,5.11327373]
["bitfinex","SOLUSD",1760289983746,5.11238353,195.61,195.54,12.78466877]
["bitfinex","SOLUSD",1760289983952,5.77226595,195.59,195.54,12.78466877]
["bitfinex","SOLUSD",1760289984153,5.77226595,195.59,195.54,13.47466877]
["bitfinex","SOLUSD",1760289984339,5.77226595,195.57,195.51,0.69]
["bitfinex","SOLUSD",1760289985034,5.77226595,195.59,195.51,6.46226595]
["bitfinex","SOLUSD",1760289985234,5.77226595,195.59,195.52,0.69]
["bitfinex","SOLUSD",1760289985855,5.77226595,195.59,195.53,17.90006648]
["bitfinex","SOLUSD",1760289986859,5.77226595,195.56,195.53,5.11430471]
["bitfinex","SOLUSD",1760289987059,20.8,195.61,195.53,5.11430471]
["bitfinex","SOLUSD",1760289987256,5.77226595,195.58,195.53,17.90006648]
["bitfinex","SOLUSD",1760289987649,5.77226595,195.58,195.54,0.7]
["bitfinex","SOLUSD",1760289987963,5.77226595,195.58,195.53,5.11430471]
["bitfinex","SOLUSD",1760289989151,5.77226595,195.58,195.53,0.7]
["bitfinex","SOLUSD",1760289990663,5.77226595,195.58,195.53,5.81409481]
["bitfinex","SOLUSD",1760289990865,5.11274548,195.59,195.53,5.81409481]
["bitfinex","SOLUSD",1760289991077,5.77226595,195.57,195.53,5.81409481]
["bitfinex","SOLUSD",1760289991363,5.77226595,195.55,195.48,0.7]
["bitfinex","SOLUSD",1760289991562,5.77226595,195.51,195.45,0.7]
["bitfinex","SOLUSD",1760289992251,5.77226595,195.49,195.45,0.7]
["bitfinex","SOLUSD",1760289992763,5.77226595,195.49,195.46,5.11613629]
["bitfinex","SOLUSD",1760289992974,5.77226595,195.47,195.42,0.7]
["bitfinex","SOLUSD",1760289993481,5.77226595,195.47,195.43,0.7]
["bitfinex","SOLUSD",1760289993761,13.23298079,195.47,195.4,12.49377978]
["bitfinex","SOLUSD",1760289993968,5.77226595,195.45,195.38,5.11823113]
["bitfinex","SOLUSD",1760289994546,0.69,195.44,195.38,17.91380897]
["bitfinex","SOLUSD",1760289994969,5.77226595,195.43,195.38,5.11823113]
["bitfinex","SOLUSD",1760289995147,0.69,195.42,195.35,0.2]
["bitfinex","SOLUSD",1760289995469,5.77226595,195.41,195.35,18.11652359]
["bitfinex","SOLUSD",1760289996274,0.69,195.42,195.35,5.31898072]
["bitfinex","SOLUSD",1760289996484,5.11640571,195.45,195.35,5.31898072]
["bitfinex","SOLUSD",1760289996773,5.77226595,195.42,195.37,5.11849311]
["bitfinex","SOLUSD",1760289996960,5.77226595,195.42,195.37,5.81849311]
["bitfinex","SOLUSD",1760289997154,5.77226595,195.38,195.35,0.2]
["bitfinex","SOLUSD",1760289997579,20.8,195.39,195.35,0.2]
["bitfinex","SOLUSD",1760289997873,5.77226595,195.36,195.35,0.2]
["bitfinex","SOLUSD",1760289998073,0.69,195.38,195.35,0.2]
["bitfinex","SOLUSD",1760289998263,5.77226595,195.36,195.35,0.2]
["bitfinex","SOLUSD",1760289998768,20.8,195.39,195.35,5.31901714]
["bitfinex","SOLUSD",1760289998969,5.77226595,195.41,195.36,0.7]
["bitfinex","SOLUSD",1760289999153,5.77226595,195.41,195.35,18.11656001]
["bitfinex","SOLUSD",1760289999955,5.77226595,195.39,195.35,0.2]
["bitfinex","SOLUSD",1760290000370,6.46226595,195.39,195.35,0.2]
["bitfinex","SOLUSD",1760290000553,5.77226595,195.37,195.35,0.2]
["bitfinex","SOLUSD",1760290001373,0.69,195.38,195.35,0.2]
["bitfinex","SOLUSD",1760290001574,5.77226595,195.37,195.35,0.2]
["bitfinex","SOLUSD",1760290001770,6.46226595,195.37,195.35,0.2]
["bitfinex","SOLUSD",1760290001975,5.77226595,195.37,195.35,0.2]
["bitfinex","SOLUSD",1760290002479,5.11797979,195.39,195.35,0.2]
["bitfinex","SOLUSD",1760290002675,5.77226595,195.36,195.35,0.2]
["bitfinex","SOLUSD",1760290003564,11.59102106,195.36,195.35,0.2]
["bitfinex","SOLUSD",1760290003767,6.47226595,195.36,195.35,0.2]
["bitfinex","SOLUSD",1760290004181,5.77226595,195.36,195.35,0.2]
["bitfinex","SOLUSD",1760290005574,11.59102106,195.36,195.35,0.2]
["bitfinex","SOLUSD",1760290005776,5.77226595,195.36,195.35,0.2]
["bitfinex","SOLUSD",1760290006377,19.99999999,195.52,195.35,0.2]
["bitfinex","SOLUSD",1760290006555,5.77226595,195.39,195.35,5.31901714]
["bitfinex","SOLUSD",1760290006762,0.7,195.38,195.35,0.2]
["bitfinex","SOLUSD",1760290006974,5.77226595,195.36,195.35,0.2]
["bitfinex","SOLUSD",1760290007173,11.59102106,195.36,195.35,0.2]
["bitfinex","SOLUSD",1760290007560,6.47226595,195.36,195.35,0.2]
["bitfinex","SOLUSD",1760290008491,11.59102106,195.36,195.35,0.2]
["bitfinex","SOLUSD",1760290009160,6.47226595,195.36,195.35,0.2]
["bitfinex","SOLUSD",1760290009356,11.59102106,195.36,195.35,0.2]
["bitfinex","SOLUSD",1760290009562,5.77226595,195.36,195.35,0.2]
["bitfinex","SOLUSD",1760290010098,20.8,195.36,195.35,0.2]
["bitfinex","SOLUSD",1760290010295,27.27226595,195.36,195.35,0.2]
["bitfinex","SOLUSD",1760290010958,27.27226595,195.36,195.35,0.1]
["bitfinex","SOLUSD",1760290011364,5.11901714,195.35,195.34,0.2]
["bitfinex","SOLUSD",1760290011565,20.8,195.32,195.31,10.22391953]
["bitfinex","SOLUSD",1760290011775,27.17226595,195.32,195.31,10.22391953]
["bitfinex","SOLUSD",1760290013065,27.17226595,195.32,195.29,0.2]
["bitfinex","SOLUSD",1760290013268,10.89259365,195.3,195.29,0.2]
["bitfinex","SOLUSD",1760290013670,11.49259365,195.3,195.29,0.2]
["bitfinex","SOLUSD",1760290014382,5.77226595,195.3,195.29,0.2]
["bitfinex","SOLUSD",1760290014559,20.8,195.31,195.29,0.2]
["bitfinex","SOLUSD",1760290014877,5.77226595,195.3,195.29,0.2]
["bitfinex","SOLUSD",1760290015066,0.6,195.31,195.29,0.2]
["bitfinex","SOLUSD",1760290015262,5.77226595,195.3,195.29,0.2]
["bitfinex","SOLUSD",1760290015760,5.77226595,195.34,195.29,6.03058989]
["bitfinex","SOLUSD",1760290016068,5.77226595,195.34,195.3,0.71]
["bitfinex","SOLUSD",1760290016261,5.77226595,195.35,195.3,0.71]
["bitfinex","SOLUSD",1760290016663,5.77226595,195.37,195.3,0.71]
["bitfinex","SOLUSD",1760290016963,5.77226595,195.35,195.3,0.71]
["bitfinex","SOLUSD",1760290017381,5.77226595,195.35,195.31,5.12006553]
["bitfinex","SOLUSD",1760290017699,5.77226595,195.37,195.29,13.00147472]
["bitfinex","SOLUSD",1760290017700,5.77226595,195.33,195.29,0.2]
["bitfinex","SOLUSD",1760290017987,5.77226595,195.31,195.29,0.2]
["bitfinex","SOLUSD",1760290018189,20.8,195.33,195.29,0.2]
["bitfinex","SOLUSD",1760290018487,5.77226595,195.3,195.29,0.2]
["bitfinex","SOLUSD",1760290019480,20.8,195.3,195.29,0.2]
["bitfinex","SOLUSD",1760290020104,26.57226595,195.3,195.29,0.2]
["bitfinex","SOLUSD",1760290020464,27.17226595,195.3,195.29,0.2]
["bitfinex","SOLUSD",1760290020667,27.17226595,195.3,195.21,0.2]
["bitfinex","SOLUSD",1760290020875,5.77226595,195.23,195.21,5.3226585]
["bitfinex","SOLUSD",1760290021096,5.77226595,195.23,195.22,5.32242598]
["bitfinex","SOLUSD",1760290021273,5.77226595,195.23,195.22,5.99242598]
["bitfinex","SOLUSD",1760290021681,5.32242598,195.24,195.22,5.99242598]
["bitfinex","SOLUSD",1760290021878,25.92035905,195.3,195.23,0.67]
["bitfinex","SOLUSD",1760290022079,18.57975758,195.28,195.23,0.67]
["bitfinex","SOLUSD",1760290022272,18.57975758,195.28,195.24,0.67]
["bitfinex","SOLUSD",1760290022471,18.57975758,195.28,195.25,0.67]
["bitfinex","SOLUSD",1760290023395,5.77226595,195.28,195.26,5.12137662]
["bitfinex","SOLUSD",1760290023699,21.19841326,195.31,195.27,0.67]
["bitfinex","SOLUSD",1760290023904,15.42614731,195.31,195.27,0.67]
["bitfinex","SOLUSD",1760290024081,0.6,195.44,195.3,5.77226595]
["bitfinex","SOLUSD",1760290024279,15.42059677,195.39,195.31,0.67]
["bitfinex","SOLUSD",1760290024487,5.77226595,195.41,195.32,5.77226595]
["bitfinex","SOLUSD",1760290024791,5.77226595,195.37,195.33,0.67]
["bitfinex","SOLUSD",1760290024977,5.77226595,195.37,195.34,0.67]
["bitfinex","SOLUSD",1760290025283,5.77226595,195.39,195.35,0.67]
["bitfinex","SOLUSD",1760290025473,5.77226595,195.39,195.32,0.67]
["bitfinex","SOLUSD",1760290025673,16.01980416,195.43,195.33,0.67]
["bitfinex","SOLUSD",1760290025899,5.77226595,195.39,195.33,0.67]
["bitfinex","SOLUSD",1760290026085,15.41980416,195.43,195.35,5.77226595]
["bitfinex","SOLUSD",1760290026280,5.77226595,195.4,195.29,20.8]
["bitfinex","SOLUSD",1760290026583,5.77226595,195.38,195.33,0.67]
["bitfinex","SOLUSD",1760290026781,5.77226595,195.36,195.29,0.67]
["bitfinex","SOLUSD",1760290026987,5.77226595,195.36,195.3,0.67]
["bitfinex","SOLUSD",1760290027388,134.0,195.37,195.31,17.92022937]
["bitfinex","SOLUSD",1760290027592,26.57226595,195.4,195.32,6.44226595]
["bitfinex","SOLUSD",1760290027805,0.6,195.43,195.33,0.67]
["bitfinex","SOLUSD",1760290027972,7.17611192,195.47,195.33,0.67]
["bitfinex","SOLUSD",1760290028179,5.77226595,195.4,195.33,0.67]
["bitfinex","SOLUSD",1760290029593,5.77226595,195.4,195.34,17.91747721]
["bitfinex","SOLUSD",1760290030188,5.77226595,195.38,195.34,17.91747721]
["bitfinex","SOLUSD",1760290030393,5.77226595,195.38,195.35,0.67]
["bitfinex","SOLUSD",1760290030995,15.41980416,195.46,195.36,0.67]
["bitfinex","SOLUSD",1760290031194,7.53430595,195.51,195.38,5.77226595]
["bitfinex","SOLUSD",1760290031401,5.77226595,195.49,195.41,17.91105879]
["bitfinex","SOLUSD",1760290031599,134.0,195.5,195.42,0.67]
["bitfinex","SOLUSD",1760290031909,7.45092474,195.5,195.44,5.77226595]
["bitfinex","SOLUSD",1760290032105,7.45092474,195.5,195.45,0.67]
["bitfinex","SOLUSD",1760290032408,5.77226595,195.52,195.46,0.67]
["bitfinex","SOLUSD",1760290033128,5.77226595,195.48,195.41,17.91105879]
["bitfinex","SOLUSD",1760290033416,5.77226595,195.46,195.38,5.11823113]
["bitfinex","SOLUSD",1760290033617,5.77226595,195.46,195.39,6.44226595]
["bitfinex","SOLUSD",1760290033920,5.77226595,195.51,195.43,5.77226595]
["bitfinex","SOLUSD",1760290034119,5.77226595,195.51,195.44,0.67]
["bitfinex","SOLUSD",1760290034490,7.35002688,195.52,195.45,5.77226595]
["bitfinex","SOLUSD",1760290034723,20.8,195.52,195.45,6.44226595]
["bitfinex","SOLUSD",1760290035411,5.77226595,195.51,195.46,5.11613629]
["bitfinex","SOLUSD",1760290035613,5.77226595,195.51,195.47,0.67]
["bitfinex","SOLUSD",1760290036008,5.77226595,195.51,195.46,17.90647702]
["bitfinex","SOLUSD",1760290036420,5.77226595,195.51,195.47,0.67]
["bitfinex","SOLUSD",1760290036613,16.11842318,195.52,195.48,0.67]
["bitfinex","SOLUSD",1760290036795,7.49415948,195.52,195.5,8.6242637]
["bitfinex","SOLUSD",1760290036995,0.1,195.56,195.51,0.67]
["bitfinex","SOLUSD",1760290037211,0.1,195.56,195.5,8.6242637]
["bitfinex","SOLUSD",1760290037422,0.1,195.56,195.54,5.11404316]
["bitfinex","SOLUSD",1760290037905,0.1,195.56,195.55,0.67]
["bitfinex","SOLUSD",1760290038293,7.21470541,195.58,195.55,9.2942637]
["bitfinex","SOLUSD",1760290038499,8.6242637,195.65,195.57,8.6242637]
["bitfinex","SOLUSD",1760290038697,8.6242637,195.65,195.58,0.67]
["bitfinex","SOLUSD",1760290038921,20.8,195.65,195.58,0.67]
["bitfinex","SOLUSD",1760290039095,29.4242637,195.65,195.58,0.67]
["bitfinex","SOLUSD",1760290039514,13.7355658,195.65,195.59,5.11273582]
["bitfinex","SOLUSD",1760290039728,8.6242637,195.63,195.54,9.2942637]
["bitfinex","SOLUSD",1760290039928,8.6242637,195.61,195.54,0.67]
["bitfinex","SOLUSD",1760290040219,8.6242637,195.59,195.52,5.78456628]
["bitfinex","SOLUSD",1760290040391,20.8,195.62,195.49,20.8]
["bitfinex","SOLUSD",1760290040392,8.6242637,195.55,195.49,0.67]
["bitfinex","SOLUSD",1760290040596,8.6242637,195.53,195.45,0.67]
["bitfinex","SOLUSD",1760290040796,8.6242637,195.51,195.45,0.67]
["bitfinex","SOLUSD",1760290041310,8.6242637,195.53,195.45,0.67]
["bitfinex","SOLUSD",1760290041616,8.6242637,195.53,195.46,17.90647702]
["bitfinex","SOLUSD",1760290041797,8.6242637,195.53,195.46,5.11613629]
["bitfinex","SOLUSD",1760290041998,13.73857386,195.53,195.45,5.78634875]
["bitfinex","SOLUSD",1760290042503,8.6242637,195.53,195.45,13.74061245]
["bitfinex","SOLUSD",1760290042702,8.6242637,195.51,195.45,18.57734388]
["bitfinex","SOLUSD",1760290043113,8.6242637,195.51,195.43,8.6242637]
["bitfinex","SOLUSD",1760290043114,8.6242637,195.47,195.41,5.11744537]
["bitfinex","SOLUSD",1760290043417,8.6242637,195.47,195.41,17.91105879]
["bitfinex","SOLUSD",1760290043603,8.6242637,195.47,195.41,5.11744537]
["bitfinex","SOLUSD",1760290043796,8.6242637,195.47,195.4,0.67]
["bitfinex","SOLUSD",1760290043797,8.6242637,195.45,195.4,0.67]
["bitfinex","SOLUSD",1760290044003,8.6242637,195.41,195.35,0.67]
["bitfinex","SOLUSD",1760290044994,8.6242637,195.39,195.35,5.78901426]
["bitfinex","SOLUSD",1760290045422,0.7,195.44,195.35,5.11901426]
["bitfinex","SOLUSD",1760290045600,0.7,195.44,195.36,9.2942637]
["bitfinex","SOLUSD",1760290045601,8.6242637,195.44,195.36,9.2942637]
["bitfinex","SOLUSD",1760290045909,20.8,195.45,195.36,8.6242637]
["bitfinex","SOLUSD",1760290046112,9.3242637,195.48,195.38,8.6242637]
["bitfinex","SOLUSD",1760290046318,8.6242637,195.46,195.38,8.6242637]
["bitfinex","SOLUSD",1760290046521,8.6242637,195.44,195.37,0.67]
["bitfinex","SOLUSD",1760290046721,8.6242637,195.42,195.37,0.67]
["bitfinex","SOLUSD",1760290046906,8.6242637,195.42,195.35,17.91655713]
["bitfinex","SOLUSD",1760290047113,8.6242637,195.42,195.35,5.11901426]
["bitfinex","SOLUSD",1760290047114,8.6242637,195.4,195.35,5.11901426]
["bitfinex","SOLUSD",1760290047822,8.6242637,195.38,195.35,5.11901426]
["bitfinex","SOLUSD",1760290048005,8.6242637,195.36,195.27,8.6242637]
["bitfinex","SOLUSD",1760290048206,8.6242637,195.36,195.29,0.69]
["bitfinex","SOLUSD",1760290049028,8.6242637,195.36,195.3,5.1203277]
["bitfinex","SOLUSD",1760290049720,20.8,195.39,195.31,0.69]
["bitfinex","SOLUSD",1760290050026,8.6242637,195.38,195.31,9.3142637]
["bitfinex","SOLUSD",1760290050420,8.6242637,195.38,195.31,0.69]
["bitfinex","SOLUSD",1760290051225,8.6242637,195.4,195.32,26.54357558]
["bitfinex","SOLUSD",1760290051401,8.6242637,195.4,195.33,0.69]
["bitfinex","SOLUSD",1760290051610,8.6242637,195.38,195.33,0.69]
["bitfinex","SOLUSD",1760290052115,8.6242637,195.38,195.34,0.69]
["bitfinex","SOLUSD",1760290052512,8.6242637,195.4,195.35,0.69]
["bitfinex","SOLUSD",1760290053220,8.6242637,195.4,195.35,5.80876712]
["bitfinex","SOLUSD",1760290053838,8.6242637,195.4,195.35,5.11876712]
["bitfinex","SOLUSD",1760290054042,9.3242637,195.4,195.35,5.11876712]
["bitfinex","SOLUSD",1760290054931,8.6242637,195.4,195.35,5.11876712]
["bitfinex","SOLUSD",1760290055429,8.6242637,195.4,195.32,13.48950849]
["bitfinex","SOLUSD",1760290055430,8.6242637,195.4,195.33,17.9183945]
["bitfinex","SOLUSD",1760290055625,8.6242637,195.36,195.29,12.80119661]
["bitfinex","SOLUSD",1760290055806,8.6242637,195.36,195.3,0.69]
["bitfinex","SOLUSD",1760290056009,8.6242637,195.38,195.3,9.3142637]
["bitfinex","SOLUSD",1760290056223,30.1242637,195.39,195.27,5.81110427]
["bitfinex","SOLUSD",1760290056224,8.6242637,195.34,195.27,5.81110427]
["bitfinex","SOLUSD",1760290057304,8.6242637,195.3,195.25,5.12146017]
["bitfinex","SOLUSD",1760290057515,8.6242637,195.3,195.21,25.81303464]
["bitfinex","SOLUSD",1760290057516,8.6242637,195.28,195.23,17.9275726]
["bitfinex","SOLUSD",1760290057830,8.6242637,195.28,195.22,5.3222134]
["bitfinex","SOLUSD",1760290058028,8.6242637,195.26,195.22,5.3222134]
["bitfinex","SOLUSD",1760290058229,0.7,195.3,195.22,18.12827835]
["bitfinex","SOLUSD",1760290058416,8.6242637,195.27,195.22,5.3222134]
["bitfinex","SOLUSD",1760290058823,15.85117349,195.27,195.22,5.3222134]
["bitfinex","SOLUSD",1760290059031,8.6242637,195.25,195.22,0.2]
["bitfinex","SOLUSD",1760290059232,8.6242637,195.23,195.22,0.2]
["bitfinex","SOLUSD",1760290059447,9.3242637,195.23,195.22,0.2]
["bitfinex","SOLUSD",1760290059623,8.6242637,195.23,195.22,0.2]
["bitfinex","SOLUSD",1760290060515,29.4242637,195.24,195.22,0.2]
["bitfinex","SOLUSD",1760290060717,29.4242637,195.24,195.22,5.32240832]
["bitfinex","SOLUSD",1760290061222,7.22690979,195.27,195.22,5.32240832]
["bitfinex","SOLUSD",1760290061422,8.6242637,195.24,195.22,5.32239632]
["bitfinex","SOLUSD",1760290061624,8.6242637,195.26,195.22,5.32239632]
["bitfinex","SOLUSD",1760290062024,9.3242637,195.26,195.22,5.32239632]
["bitfinex","SOLUSD",1760290062248,20.8,195.26,195.22,5.32239632]
["bitfinex","SOLUSD",1760290062417,29.4242637,195.26,195.22,5.32239632]
["bitfinex","SOLUSD",1760290063034,7.19083782,195.27,195.22,6.01239632]
["bitfinex","SOLUSD",1760290063235,7.19083782,195.27,195.24,5.12190124]
["bitfinex","SOLUSD",1760290063556,8.6242637,195.29,195.24,5.12190124]
["bitfinex","SOLUSD",1760290063846,8.6242637,195.31,195.25,0.72]
["bitfinex","SOLUSD",1760290064220,15.42850851,195.31,195.25,0.72]
["bitfinex","SOLUSD",1760290064418,6.80424481,195.31,195.25,9.3442637]
["bitfinex","SOLUSD",1760290064721,45.54961784,195.33,195.25,9.3442637]
["bitfinex","SOLUSD",1760290064926,0.7,195.32,195.24,5.12190124]
["bitfinex","SOLUSD",1760290065153,36.22535414,195.33,195.25,0.72]
["bitfinex","SOLUSD",1760290065340,28.28806698,195.32,195.23,5.1221636]
["bitfinex","SOLUSD",1760290065540,8.6242637,195.29,195.23,17.9275726]
["bitfinex","SOLUSD",1760290066949,42.05567281,195.32,195.23,17.9275726]
["bitfinex","SOLUSD",1760290067245,8.6242637,195.3,195.23,17.9275726]
["bitfinex","SOLUSD",1760290067619,42.05567281,195.32,195.23,17.9275726]
["bitfinex","SOLUSD",1760290067919,6.61157053,195.32,195.27,8.6242637]
["bitfinex","SOLUSD",1760290068124,8.6242637,195.33,195.25,8.6242637]
["bitfinex","SOLUSD",1760290068338,8.6242637,195.33,195.27,0.72]
["bitfinex","SOLUSD",1760290068538,6.8561186,195.33,195.27,9.3442637]
["bitfinex","SOLUSD",1760290068838,8.6242637,195.36,195.28,0.72]
["bitfinex","SOLUSD",1760290069137,8.6242637,195.36,195.29,8.6242637]
["bitfinex","SOLUSD",1760290069334,29.4242637,195.36,195.3,17.92114695]
["bitfinex","SOLUSD",1760290069636,8.6242637,195.36,195.3,17.92114695]
["bitfinex","SOLUSD",1760290069838,6.71321291,195.36,195.33,8.6242637]
["bitfinex","SOLUSD",1760290070017,8.6242637,195.41,195.34,0.72]
["bitfinex","SOLUSD",1760290070217,29.4242637,195.41,195.34,0.72]
["bitfinex","SOLUSD",1760290070639,0.7,195.44,195.34,0.72]
["bitfinex","SOLUSD",1760290070943,8.6242637,195.42,195.35,5.11901714]
["bitfinex","SOLUSD",1760290071946,13.74148273,195.42,195.35,5.11901714]
["bitfinex","SOLUSD",1760290072239,20.60989507,195.42,195.35,5.11901714]
["bitfinex","SOLUSD",1760290072435,0.7,195.41,195.31,12.79996532]
["bitfinex","SOLUSD",1760290072646,8.6242637,195.4,195.32,8.6242637]
["bitfinex","SOLUSD",1760290072823,6.86841234,195.42,195.38,8.6242637]
["bitfinex","SOLUSD",1760290073012,8.6242637,195.49,195.4,8.6242637]
["bitfinex","SOLUSD",1760290073220,8.6242637,195.5,195.42,8.6242637]
["bitfinex","SOLUSD",1760290073424,8.6242637,195.51,195.43,0.72]
["bitfinex","SOLUSD",1760290074146,8.6242637,195.51,195.4,20.8]
["bitfinex","SOLUSD",1760290074147,8.6242637,195.49,195.4,29.4242637]
["bitfinex","SOLUSD",1760290074444,8.6242637,195.49,195.4,21.52]
["bitfinex","SOLUSD",1760290075228,8.6242637,195.41,195.35,0.72]
["bitfinex","SOLUSD",1760290075440,21.5,195.45,195.35,0.72]
["bitfinex","SOLUSD",1760290075627,8.6242637,195.43,195.35,0.72]
["bitfinex","SOLUSD",1760290075938,8.6242637,195.41,195.35,0.72]
["bitfinex","SOLUSD",1760290076321,8.6242637,195.43,195.36,5.11875511]
["bitfinex","SOLUSD",1760290076523,8.6242637,195.43,195.36,5.81875511]
["bitfinex","SOLUSD",1760290076835,8.6242637,195.41,195.36,5.81875511]
["bitfinex","SOLUSD",1760290077425,6.75783285,195.41,195.36,5.81875511]
["bitfinex","SOLUSD",1760290077828,6.75783285,195.41,195.36,5.11875511]
["bitfinex","SOLUSD",1760290078220,6.75783285,195.41,195.37,0.7]
["bitfinex","SOLUSD",1760290078435,6.75783285,195.41,195.38,5.81823113]
["bitfinex","SOLUSD",1760290078633,6.75783285,195.41,195.38,5.11823113]
["bitfinex","SOLUSD",1760290079337,8.6242637,195.43,195.39,0.7]
["bitfinex","SOLUSD",1760290079936,20.8,195.44,195.39,0.7]
["bitfinex","SOLUSD",1760290080526,8.6242637,195.45,195.4,18.61197542]
["bitfinex","SOLUSD",1760290080728,8.6242637,195.45,195.41,0.7]
["bitfinex","SOLUSD",1760290080927,8.6242637,195.49,195.42,9.3242637]
["bitfinex","SOLUSD",1760290081126,8.6242637,195.5,195.43,0.7]
["bitfinex","SOLUSD",1760290081340,8.6242637,195.48,195.43,0.7]
["bitfinex","SOLUSD",1760290081547,8.6242637,195.5,195.44,0.7]
["bitfinex","SOLUSD",1760290081728,6.66077761,195.51,195.44,0.7]
["bitfinex","SOLUSD",1760290081924,8.6242637,195.52,195.44,0.7]
["bitfinex","SOLUSD",1760290082248,8.6242637,195.52,195.44,9.3242637]
["bitfinex","SOLUSD",1760290082444,8.6242637,195.52,195.45,17.90739318]
["bitfinex","SOLUSD",1760290082845,6.85146861,195.52,195.47,8.6242637]
["bitfinex","SOLUSD",1760290083049,8.6242637,195.54,195.48,0.7]
["bitfinex","SOLUSD",1760290083231,8.6242637,195.54,195.46,8.6242637]
["bitfinex","SOLUSD",1760290083557,8.6242637,195.53,195.45,18.60739318]
["bitfinex","SOLUSD",1760290083727,8.6242637,195.53,195.45,27.23165688]
["bitfinex","SOLUSD",1760290084046,134.0,195.52,195.45,27.23165688]
["bitfinex","SOLUSD",1760290084226,142.6242637,195.52,195.45,27.23165688]
["bitfinex","SOLUSD",1760290084630,134.0,195.52,195.45,5.81639805]
["bitfinex","SOLUSD",1760290084847,8.6242637,195.51,195.45,5.81639805]
["bitfinex","SOLUSD",1760290085138,8.6242637,195.51,195.45,18.60739318]
["bitfinex","SOLUSD",1760290085648,8.6242637,195.47,195.43,5.11692165]
["bitfinex","SOLUSD",1760290085954,142.6242637,195.49,195.41,5.11719159]
["bitfinex","SOLUSD",1760290086132,142.6242637,195.49,195.43,0.7]
["bitfinex","SOLUSD",1760290086329,134.0,195.49,195.45,8.6242637]
["bitfinex","SOLUSD",1760290086546,6.83301944,195.52,195.49,5.11535116]
["bitfinex","SOLUSD",1760290086848,5.11361058,195.56,195.49,5.11535116]
["bitfinex","SOLUSD",1760290087057,0.69,195.57,195.49,5.11535116]
["bitfinex","SOLUSD",1760290087241,8.6242637,195.56,195.49,17.90372908]
["bitfinex","SOLUSD",1760290087443,0.69,195.57,195.49,17.90372908]
["bitfinex","SOLUSD",1760290087636,5.11300265,195.58,195.49,26.52799278]
["bitfinex","SOLUSD",1760290087835,8.6242637,195.57,195.5,0.7]
["bitfinex","SOLUSD",1760290088542,8.6242637,195.57,195.51,5.11482788]
["bitfinex","SOLUSD",1760290088928,5.11300265,195.58,195.51,5.11482788]
["bitfinex","SOLUSD",1760290089152,8.6242637,195.56,195.51,5.11482788]
["bitfinex","SOLUSD",1760290089553,15.2849952,195.56,195.51,5.11482788]
["bitfinex","SOLUSD",1760290089752,6.6607315,195.56,195.52,0.7]
["bitfinex","SOLUSD",1760290090053,20.8,195.6,195.52,0.7]
["bitfinex","SOLUSD",1760290090254,8.6242637,195.61,195.53,9.3242637]
["bitfinex","SOLUSD",1760290090461,8.6242637,195.61,195.54,0.7]
["bitfinex","SOLUSD",1760290090763,15.25082042,195.61,195.54,0.7]
["bitfinex","SOLUSD",1760290091238,6.62655672,195.61,195.54,9.3242637]
["bitfinex","SOLUSD",1760290091557,12.77736554,195.66,195.49,17.90372908]
["bitfinex","SOLUSD",1760290091558,8.6242637,195.68,195.6,8.6242637]
["bitfinex","SOLUSD",1760290091751,8.6242637,195.69,195.61,27.21700946]
["bitfinex","SOLUSD",1760290092061,15.17040773,195.69,195.61,27.21700946]
["bitfinex","SOLUSD",1760290092357,20.28056577,195.69,195.61,27.21700946]
["bitfinex","SOLUSD",1760290092682,8.6242637,195.7,195.62,8.6242637]
["bitfinex","SOLUSD",1760290092959,15.18581673,195.7,195.61,18.59274576]
["bitfinex","SOLUSD",1760290093156,15.18581673,195.7,195.62,8.6242637]
["bitfinex","SOLUSD",1760290093551,15.18581673,195.7,195.63,0.7]
["bitfinex","SOLUSD",1760290093865,20.29568902,195.7,195.64,5.11142915]
["bitfinex","SOLUSD",1760290094047,13.73413599,195.7,195.64,5.11142915]
["bitfinex","SOLUSD",1760290094562,8.6242637,195.7,195.64,5.11142915]
["bitfinex","SOLUSD",1760290095137,6.5437975,195.7,195.64,5.11142915]
["bitfinex","SOLUSD",1760290095338,0.69,195.72,195.64,17.89000203]
["bitfinex","SOLUSD",1760290095547,8.6242637,195.73,195.65,8.6242637]
["bitfinex","SOLUSD",1760290095854,8.6242637,195.73,195.66,5.11090667]
["bitfinex","SOLUSD",1760290096373,5.20776304,195.79,195.68,8.6242637]
["bitfinex","SOLUSD",1760290096557,0.1,195.79,195.73,8.6242637]
["bitfinex","SOLUSD",1760290096755,0.1,195.79,195.72,8.6242637]
["bitfinex","SOLUSD",1760290096956,0.1,195.79,195.72,9.3242637]
["bitfinex","SOLUSD",1760290097467,0.1,195.79,195.73,9.3242637]
["bitfinex","SOLUSD",1760290097870,0.1,195.79,195.74,5.10881781]
["bitfinex","SOLUSD",1760290098871,5.86271337,195.79,195.74,5.10881781]
["bitfinex","SOLUSD",1760290099367,6.6521616,195.76,195.71,11.57213039]
["bitfinex","SOLUSD",1760290099579,6.6521616,195.76,195.71,24.34613274]
["bitfinex","SOLUSD",1760290099749,6.6521616,195.76,195.72,0.7]
["bitfinex","SOLUSD",1760290099946,6.6521616,195.76,195.72,5.10915167]
["bitfinex","SOLUSD",1760290100153,7.3421616,195.76,195.72,5.10915167]
["bitfinex","SOLUSD",1760290100464,6.6521616,195.76,195.72,5.80915167]
["bitfinex","SOLUSD",1760290100870,6.6521616,195.76,195.72,5.10915167]
["bitfinex","SOLUSD",1760290101048,6.6521616,195.76,195.73,0.7]
["bitfinex","SOLUSD",1760290101249,6.6521616,195.76,195.74,0.7]
["bitfinex","SOLUSD",1760290102170,6.6521616,195.76,195.75,5.10855683]
["bitfinex","SOLUSD",1760290102755,6.6521616,195.76,195.73,5.10884112]
["bitfinex","SOLUSD",1760290103266,6.6521616,195.76,195.72,0.7]
["bitfinex","SOLUSD",1760290103472,6.6521616,195.76,195.72,5.10931435]
["bitfinex","SOLUSD",1760290104051,6.6521616,195.76,195.71,5.10960094]
["bitfinex","SOLUSD",1760290104374,6.6521616,195.76,195.71,5.80960094]
["bitfinex","SOLUSD",1760290104871,12.41487497,195.76,195.71,5.10960094]
["bitfinex","SOLUSD",1760290106273,12.41487497,195.76,195.7,17.88425599]
["bitfinex","SOLUSD",1760290106654,6.6521616,195.76,195.7,17.88425599]
["bitfinex","SOLUSD",1760290108073,5.76271337,195.75,195.7,17.88425599]
["bitfinex","SOLUSD",1760290108264,134.0,195.74,195.7,5.10986203]
["bitfinex","SOLUSD",1760290108469,134.0,195.74,195.7,5.80986203]
["bitfinex","SOLUSD",1760290109369,134.0,195.74,195.65,20.8]
["bitfinex","SOLUSD",1760290109370,5.76271337,195.72,195.65,20.8]
["bitfinex","SOLUSD",1760290109570,5.76271337,195.7,195.65,5.1111679]
["bitfinex","SOLUSD",1760290109771,139.76271337,195.73,195.67,5.11064547]
["bitfinex","SOLUSD",1760290110464,134.0,195.73,195.68,0.7]
["bitfinex","SOLUSD",1760290110670,134.0,195.73,195.69,0.7]
["bitfinex","SOLUSD",1760290110853,5.76271337,195.74,195.69,0.7]
["bitfinex","SOLUSD",1760290111278,6.6521616,195.76,195.68,5.76271337]
["bitfinex","SOLUSD",1760290111472,5.76271337,195.75,195.68,5.76271337]
["bitfinex","SOLUSD",1760290111668,5.76271337,195.73,195.67,5.11064547]
["bitfinex","SOLUSD",1760290111877,5.76271337,195.69,195.65,5.1111679]
["bitfinex","SOLUSD",1760290112073,5.76271337,195.67,195.58,0.7]
["bitfinex","SOLUSD",1760290112270,5.76271337,195.64,195.59,5.11273582]
["bitfinex","SOLUSD",1760290112472,5.76271337,195.63,195.59,5.11273582]
["bitfinex","SOLUSD",1760290113481,5.76271337,195.63,195.56,5.81326363]
["bitfinex","SOLUSD",1760290113670,5.76271337,195.61,195.56,18.59706399]
["bitfinex","SOLUSD",1760290114467,5.76271337,195.61,195.57,0.7]
["bitfinex","SOLUSD",1760290115197,5.76271337,195.61,195.56,17.89706399]
["bitfinex","SOLUSD",1760290115563,0.68,195.67,195.58,17.89549032]
["bitfinex","SOLUSD",1760290115878,5.76271337,195.66,195.59,0.7]
["bitfinex","SOLUSD",1760290117478,5.76271337,195.66,195.6,5.11247443]
["bitfinex","SOLUSD",1760290117684,5.76271337,195.62,195.6,5.11247443]
["bitfinex","SOLUSD",1760290118059,5.76271337,195.62,195.55,13.48387086]
["bitfinex","SOLUSD",1760290118259,5.76271337,195.62,195.56,17.8973205]
["bitfinex","SOLUSD",1760290118692,5.76271337,195.61,195.56,17.8973205]
["bitfinex","SOLUSD",1760290119101,5.76271337,195.61,195.56,18.5973205]
["bitfinex","SOLUSD",1760290119280,5.76271337,195.62,195.56,18.5973205]
["bitfinex","SOLUSD",1760290119672,5.76271337,195.62,195.53,5.11404581]
["bitfinex","SOLUSD",1760290119881,5.76271337,195.59,195.53,5.11404581]
["bitfinex","SOLUSD",1760290120596,5.76271337,195.58,195.53,5.11404581]
["bitfinex","SOLUSD",1760290120796,5.76271337,195.58,195.53,18.59980758]
["bitfinex","SOLUSD",1760290120981,21.48,195.62,195.54,0.7]
["bitfinex","SOLUSD",1760290121292,5.76271337,195.6,195.54,0.7]
["bitfinex","SOLUSD",1760290121697,20.8,195.62,195.55,5.76271337]
["bitfinex","SOLUSD",1760290121884,26.56271337,195.62,195.56,5.11352014]
["bitfinex","SOLUSD",1760290122082,26.56271337,195.62,195.56,17.8973205]
["bitfinex","SOLUSD",1760290122389,5.76271337,195.63,195.57,0.7]
["bitfinex","SOLUSD",1760290122589,5.76271337,195.62,195.56,17.8973205]
["bitfinex","SOLUSD",1760290122970,5.76271337,195.58,195.56,5.11352014]
["bitfinex","SOLUSD",1760290123390,0.68,195.61,195.56,5.11352014]
["bitfinex","SOLUSD",1760290123571,0.7,195.65,195.57,0.69]
["bitfinex","SOLUSD",1760290123768,5.76271337,195.6,195.54,17.89915106]
["bitfinex","SOLUSD",1760290123995,5.76271337,195.59,195.54,17.89915106]
["bitfinex","SOLUSD",1760290124177,5.11221454,195.61,195.54,18.58915106]
["bitfinex","SOLUSD",1760290124497,5.76271337,195.55,195.48,0.69]
["bitfinex","SOLUSD",1760290124681,21.5,195.6,195.48,0.69]
["bitfinex","SOLUSD",1760290124682,5.76271337,195.53,195.48,0.69]
["bitfinex","SOLUSD",1760290124879,5.76271337,195.54,195.48,0.69]
["bitfinex","SOLUSD",1760290125079,5.76271337,195.55,195.48,0.69]
["bitfinex","SOLUSD",1760290125274,5.76271337,195.58,195.51,5.76271337]
["bitfinex","SOLUSD",1760290125482,5.76271337,195.61,195.54,5.76271337]
["bitfinex","SOLUSD",1760290125681,5.76271337,195.61,195.54,6.45271337]
["bitfinex","SOLUSD",1760290125885,5.76271337,195.61,195.55,5.11378164]
["bitfinex","SOLUSD",1760290126195,21.5,195.62,195.55,17.89823574]
["bitfinex","SOLUSD",1760290126372,5.76271337,195.62,195.55,24.35094911]
["bitfinex","SOLUSD",1760290126573,20.8,195.64,195.55,24.35094911]
["bitfinex","SOLUSD",1760290126775,5.76271337,195.62,195.55,24.35094911]
["bitfinex","SOLUSD",1760290127173,5.76271337,195.6,195.55,17.89823574]
["bitfinex","SOLUSD",1760290127474,5.76271337,195.6,195.55,18.58823574]
["bitfinex","SOLUSD",1760290127676,0.7,195.62,195.55,17.89823574]
["bitfinex","SOLUSD",1760290127987,5.76271337,195.6,195.55,12.7844541]
["bitfinex","SOLUSD",1760290128182,0.7,195.62,195.55,12.7844541]
["bitfinex","SOLUSD",1760290128385,5.76271337,195.61,195.55,13.4744541]
["bitfinex","SOLUSD",1760290128703,5.76271337,195.62,195.55,19.23716747]
["bitfinex","SOLUSD",1760290129276,13.34412643,195.71,195.6,5.76271337]
["bitfinex","SOLUSD",1760290129475,5.76271337,195.68,195.61,6.45271337]
["bitfinex","SOLUSD",1760290129689,13.47192251,195.75,195.65,5.76271337]
["bitfinex","SOLUSD",1760290129892,5.76271337,195.74,195.67,5.76271337]
["bitfinex","SOLUSD",1760290130077,5.76271337,195.74,195.68,17.88634505]
["bitfinex","SOLUSD",1760290130289,12.41487497,195.76,195.69,6.45271337]
["bitfinex","SOLUSD",1760290130487,6.6521616,195.76,195.69,6.45271337]
["bitfinex","SOLUSD",1760290130688,5.76271337,195.73,195.68,5.1103843]
["bitfinex","SOLUSD",1760290131386,5.76271337,195.73,195.66,6.45271337]
["bitfinex","SOLUSD",1760290131387,5.76271337,195.71,195.64,0.69]
["bitfinex","SOLUSD",1760290131592,5.76271337,195.7,195.64,0.69]
["bitfinex","SOLUSD",1760290132196,5.76271337,195.67,195.62,12.77946299]
["bitfinex","SOLUSD",1760290132398,20.8,195.72,195.63,24.34362989]
["bitfinex","SOLUSD",1760290132705,5.76271337,195.7,195.63,17.89091652]
["bitfinex","SOLUSD",1760290133582,26.60937785,195.72,195.63,17.89091652]
["bitfinex","SOLUSD",1760290133583,5.76271337,195.68,195.63,17.89091652]
["bitfinex","SOLUSD",1760290133786,5.76271337,195.68,195.63,5.11169043]
["bitfinex","SOLUSD",1760290133973,5.76271337,195.69,195.64,0.69]
["bitfinex","SOLUSD",1760290134786,5.76271337,195.7,195.64,0.69]
["bitfinex","SOLUSD",1760290135282,5.76271337,195.68,195.64,0.69]
["bitfinex","SOLUSD",1760290135478,5.76271337,195.69,195.65,5.1111679]
["bitfinex","SOLUSD",1760290135679,5.76271337,195.7,195.65,5.1111679]
["bitfinex","SOLUSD",1760290137107,5.76271337,195.67,195.63,5.11147542]
["bitfinex","SOLUSD",1760290137290,5.76271337,195.66,195.63,5.11147542]
["bitfinex","SOLUSD",1760290137494,5.76271337,195.66,195.61,5.11221307]
["bitfinex","SOLUSD",1760290137807,5.76271337,195.66,195.61,5.81221307]
["bitfinex","SOLUSD",1760290138188,5.76271337,195.67,195.62,0.7]
["bitfinex","SOLUSD",1760290138413,34.96922609,195.72,195.63,6.46271337]
["bitfinex","SOLUSD",1760290138583,5.76271337,195.71,195.64,6.46271337]
["bitfinex","SOLUSD",1760290138914,15.39527365,195.73,195.68,5.76271337]
["bitfinex","SOLUSD",1760290139078,5.76271337,195.75,195.69,0.7]
["bitfinex","SOLUSD",1760290139601,5.76271337,195.75,195.7,5.10986203]
["bitfinex","SOLUSD",1760290139780,5.76271337,195.75,195.7,5.80986203]
["bitfinex","SOLUSD",1760290140108,12.41487497,195.76,195.7,5.80986203]
["bitfinex","SOLUSD",1760290140414,6.6521616,195.76,195.71,0.7]
["bitfinex","SOLUSD",1760290140591,6.6521616,195.76,195.72,0.7]
["bitfinex","SOLUSD",1760290141109,13.11487497,195.76,195.7,5.10986203]
["bitfinex","SOLUSD",1760290141306,6.6521616,195.76,195.7,24.34723048]
["bitfinex","SOLUSD",1760290141804,6.6521616,195.76,195.71,5.76271337]
["bitfinex","SOLUSD",1760290142105,6.6521616,195.76,195.72,0.7]
["bitfinex","SOLUSD",1760290142903,0.1,195.76,195.74,5.76271337]
["bitfinex","SOLUSD",1760290143202,0.1,195.79,195.75,6.46271337]
["bitfinex","SOLUSD",1760290143399,0.1,195.79,195.78,5.76271337]
["bitfinex","SOLUSD",1760290143795,0.1,195.79,195.78,6.46271337]
["bitfinex","SOLUSD",1760290143995,0.1,195.79,195.78,11.5704874]
["bitfinex","SOLUSD",1760290144211,0.1,195.82,195.78,24.33992248]
["bitfinex","SOLUSD",1760290144391,0.1,195.82,195.81,26.56271337]
["bitfinex","SOLUSD",1760290144793,0.1,195.82,195.81,27.26271337]
["bitfinex","SOLUSD",1760290144988,0.1,195.82,195.81,0.7]
["bitfinex","SOLUSD",1760290145302,0.1,195.82,195.78,25.90777403]
["bitfinex","SOLUSD",1760290145497,6.56271337,195.82,195.76,5.10806554]
["bitfinex","SOLUSD",1760290145694,5.76271337,195.8,195.74,5.80876274]
["bitfinex","SOLUSD",1760290146010,5.76271337,195.79,195.72,17.88268955]
["bitfinex","SOLUSD",1760290146183,5.76271337,195.79,195.72,38.68268955]
["bitfinex","SOLUSD",1760290146386,5.76271337,195.77,195.71,0.7]
["bitfinex","SOLUSD",1760290146600,5.76271337,195.77,195.69,0.7]
["bitfinex","SOLUSD",1760290146601,5.76271337,195.75,195.69,0.7]
["bitfinex","SOLUSD",1760290146807,5.76271337,195.77,195.7,0.7]
["bitfinex","SOLUSD",1760290147320,20.8,195.81,195.71,5.76271337]
["bitfinex","SOLUSD",1760290147609,5.76271337,195.75,195.7,0.7]
["bitfinex","SOLUSD",1760290148113,5.76271337,195.75,195.6,19.99999999]
["bitfinex","SOLUSD",1760290148114,6.46271337,195.75,195.57,12.78314669]
["bitfinex","SOLUSD",1760290148302,5.76271337,195.71,195.62,5.76271337]
["bitfinex","SOLUSD",1760290148505,5.76271337,195.69,195.62,0.7]
["bitfinex","SOLUSD",1760290148823,5.76271337,195.69,195.63,20.8]
["bitfinex","SOLUSD",1760290149310,5.76271337,195.67,195.57,17.89640536]
["bitfinex","SOLUSD",1760290149499,5.76271337,195.65,195.58,0.7]
["bitfinex","SOLUSD",1760290150011,5.76271337,195.62,195.59,5.11273582]
["bitfinex","SOLUSD",1760290150220,5.76271337,195.62,195.59,5.81273582]
["bitfinex","SOLUSD",1760290150789,5.76271337,195.64,195.59,5.81273582]
["bitfinex","SOLUSD",1760290150997,5.8106318,195.68,195.59,18.59457538]
["bitfinex","SOLUSD",1760290151204,5.76271337,195.65,195.59,17.89457538]
["bitfinex","SOLUSD",1760290151793,5.76271337,195.63,195.59,17.89457538]
["bitfinex","SOLUSD",1760290151988,5.76271337,195.61,195.53,0.7]
["bitfinex","SOLUSD",1760290152316,5.76271337,195.57,195.5,0.7]
["bitfinex","SOLUSD",1760290152516,5.76271337,195.55,195.47,0.7]
["bitfinex","SOLUSD",1760290152816,5.76271337,195.51,195.47,0.7]
["bitfinex","SOLUSD",1760290152993,5.76271337,195.51,195.44,18.60830945]
["bitfinex","SOLUSD",1760290153197,5.76271337,195.51,195.44,39.40830945]
["bitfinex","SOLUSD",1760290153400,5.76271337,195.49,195.44,39.40830945]
["bitfinex","SOLUSD",1760290153595,5.76271337,195.49,195.45,0.7]
["bitfinex","SOLUSD",1760290154097,5.76271337,195.49,195.46,5.11613629]
["bitfinex","SOLUSD",1760290154406,5.76271337,195.47,195.43,0.2]
["bitfinex","SOLUSD",1760290154796,26.61458951,195.52,195.43,0.2]
["bitfinex","SOLUSD",1760290154797,5.76271337,195.45,195.43,5.31688989]
["bitfinex","SOLUSD",1760290155203,11.96469649,195.45,195.43,0.2]
["bitfinex","SOLUSD",1760290155396,0.7,195.44,195.43,0.2]
["bitfinex","SOLUSD",1760290158598,18.16667961,195.45,195.43,0.2]
["bitfinex","SOLUSD",1760290158803,5.76271337,195.44,195.43,0.2]
["bitfinex","SOLUSD",1760290159199,6.46271337,195.44,195.43,0.2]
["bitfinex","SOLUSD",1760290160606,9.33677518,195.44,195.43,0.2]
["bitfinex","SOLUSD",1760290161518,0.7,195.44,195.43,0.2]
["bitfinex","SOLUSD",1760290162406,9.33677518,195.44,195.43,0.2]
["bitfinex","SOLUSD",1760290162910,25.91692165,195.43,195.42,0.02997785]
["bitfinex","SOLUSD",1760290163314,134.0,195.43,195.42,0.02997785]
["bitfinex","SOLUSD",1760290163719,134.0,195.43,195.42,21.52997785]
["bitfinex","SOLUSD",1760290164021,8.63677518,195.44,195.42,0.7]
["bitfinex","SOLUSD",1760290164206,8.63677518,195.44,195.39,0.7]
["bitfinex","SOLUSD",1760290164403,0.7,195.49,195.39,0.7]
["bitfinex","SOLUSD",1760290164404,8.63677518,195.41,195.39,0.7]
["bitfinex","SOLUSD",1760290164727,8.63677518,195.41,195.35,21.5]
["bitfinex","SOLUSD",1760290165192,20.8,195.49,195.36,5.81875511]
["bitfinex","SOLUSD",1760290165393,8.63677518,195.41,195.37,0.7]
["bitfinex","SOLUSD",1760290165621,20.8,195.47,195.37,0.7]
["bitfinex","SOLUSD",1760290165622,8.63677518,195.39,195.37,0.7]
["bitfinex","SOLUSD",1760290166312,0.7,195.5,195.38,0.7]
["bitfinex","SOLUSD",1760290166513,8.63677518,195.45,195.38,0.7]
["bitfinex","SOLUSD",1760290167218,8.63677518,195.45,195.39,5.11796918]
["bitfinex","SOLUSD",1760290167823,8.63677518,195.43,195.39,5.11796918]
["bitfinex","SOLUSD",1760290168117,8.63677518,195.43,195.4,0.69]
["bitfinex","SOLUSD",1760290168327,8.63677518,195.43,195.41,5.11744537]
["bitfinex","SOLUSD",1760290169321,8.63677518,195.45,195.41,5.11744537]
["bitfinex","SOLUSD",1760290169512,142.63677518,195.47,195.42,0.69]
["bitfinex","SOLUSD",1760290170405,8.63677518,195.44,195.39,5.11796918]
["bitfinex","SOLUSD",1760290170613,8.63677518,195.42,195.39,5.11796918]
["bitfinex","SOLUSD",1760290170925,8.63677518,195.42,195.39,5.80796918]
["bitfinex","SOLUSD",1760290171701,8.63677518,195.42,195.34,20.8]
["bitfinex","SOLUSD",1760290171702,8.63677518,195.4,195.34,0.69]
["bitfinex","SOLUSD",1760290171915,8.63677518,195.4,195.35,12.79754287]
["bitfinex","SOLUSD",1760290172116,8.63677518,195.4,195.36,0.69]
["bitfinex","SOLUSD",1760290172927,0.67,195.49,195.39,8.63677518]
["bitfinex","SOLUSD",1760290173138,12.79754287,195.5,195.4,0.69]
["bitfinex","SOLUSD",1760290173307,8.63677518,195.47,195.4,0.69]
["bitfinex","SOLUSD",1760290173733,8.63677518,195.47,195.41,17.91105879]
["bitfinex","SOLUSD",1760290173909,21.19771091,195.51,195.33,0.69]
["bitfinex","SOLUSD",1760290173910,8.63677518,195.42,195.33,0.69]
["bitfinex","SOLUSD",1760290174118,8.63677518,195.39,195.33,0.69]
["bitfinex","SOLUSD",1760290174326,8.63677518,195.39,195.33,21.49]
["bitfinex","SOLUSD",1760290175134,8.63677518,195.39,195.34,5.1192792]
["bitfinex","SOLUSD",1760290175306,8.63677518,195.43,195.36,8.63677518]
["bitfinex","SOLUSD",1760290175510,8.63677518,195.43,195.35,0.69]
["bitfinex","SOLUSD",1760290175511,8.63677518,195.45,195.38,8.63677518]
["bitfinex","SOLUSD",1760290175808,8.63677518,195.47,195.4,8.63677518]
["bitfinex","SOLUSD",1760290176009,8.63677518,195.47,195.41,0.69]
["bitfinex","SOLUSD",1760290176631,8.63677518,195.45,195.41,0.69]
["bitfinex","SOLUSD",1760290176816,8.63677518,195.45,195.37,30.12677518]
["bitfinex","SOLUSD",1760290177005,8.63677518,195.45,195.38,0.69]
["bitfinex","SOLUSD",1760290177210,8.63677518,195.45,195.39,17.91289215]
["bitfinex","SOLUSD",1760290178031,21.47,195.49,195.4,0.69]
["bitfinex","SOLUSD",1760290178334,0.67,195.49,195.4,0.69]
["bitfinex","SOLUSD",1760290178528,8.63677518,195.49,195.41,8.63677518]
["bitfinex","SOLUSD",1760290178725,8.63677518,195.49,195.42,0.69]
["bitfinex","SOLUSD",1760290178914,6.1476983,195.59,195.48,20.8]
["bitfinex","SOLUSD",1760290179230,8.63677518,195.59,195.49,0.69]
["bitfinex","SOLUSD",1760290179428,8.63677518,195.57,195.54,20.8]
["bitfinex","SOLUSD",1760290179735,0.67,195.61,195.54,20.8]
["bitfinex","SOLUSD",1760290179736,14.69321588,195.59,195.54,20.8]
["bitfinex","SOLUSD",1760290179936,14.69321588,195.59,195.54,0.69]
["bitfinex","SOLUSD",1760290180241,8.63677518,195.56,195.51,0.69]
["bitfinex","SOLUSD",1760290180436,6.7264407,195.59,195.51,0.69]
["bitfinex","SOLUSD",1760290180611,8.63677518,195.58,195.51,0.69]
["bitfinex","SOLUSD",1760290180810,6.0564407,195.59,195.51,9.32677518]
["bitfinex","SOLUSD",1760290181010,8.63677518,195.59,195.51,9.32677518]
["bitfinex","SOLUSD",1760290181230,8.63677518,195.59,195.52,17.90098199]
["bitfinex","SOLUSD",1760290181737,8.63677518,195.6,195.53,9.32677518]
["bitfinex","SOLUSD",1760290181914,0.67,195.62,195.53,9.32677518]
["bitfinex","SOLUSD",1760290182114,8.63677518,195.62,195.55,8.63677518]
["bitfinex","SOLUSD",1760290182313,8.63677518,195.61,195.54,9.32677518]
["bitfinex","SOLUSD",1760290182521,14.89583854,195.61,195.54,0.69]
["bitfinex","SOLUSD",1760290182723,8.63677518,195.58,195.52,18.59098199]
["bitfinex","SOLUSD",1760290182935,8.63677518,195.58,195.52,17.90098199]
["bitfinex","SOLUSD",1760290183338,8.63677518,195.58,195.51,5.11482788]
["bitfinex","SOLUSD",1760290184422,0.67,195.6,195.51,5.11482788]
["bitfinex","SOLUSD",1760290184423,9.30677518,195.6,195.52,9.34677518]
["bitfinex","SOLUSD",1760290184723,8.63677518,195.6,195.52,9.34677518]
["bitfinex","SOLUSD",1760290185644,14.89583854,195.61,195.53,18.61006648]
["bitfinex","SOLUSD",1760290185820,8.63677518,195.61,195.53,18.61006648]
["bitfinex","SOLUSD",1760290186233,25.91201182,195.62,195.53,18.61006648]
["bitfinex","SOLUSD",1760290186430,8.63677518,195.6,195.53,18.61006648]
["bitfinex","SOLUSD",1760290186628,8.63677518,195.55,195.48,0.71]
["bitfinex","SOLUSD",1760290186832,8.63677518,195.51,195.44,0.71]
["bitfinex","SOLUSD",1760290187432,8.63677518,195.51,195.45,5.11639805]
["bitfinex","SOLUSD",1760290187635,8.63677518,195.49,195.44,5.11665724]
["bitfinex","SOLUSD",1760290187922,8.63677518,195.47,195.44,5.11665724]
["bitfinex","SOLUSD",1760290188633,8.63677518,195.47,195.44,17.90830685]
["bitfinex","SOLUSD",1760290188824,0.68,195.51,195.44,17.90830685]
["bitfinex","SOLUSD",1760290189221,8.63677518,195.49,195.44,17.90830685]
["bitfinex","SOLUSD",1760290189644,20.8,195.56,195.45,21.51]
["bitfinex","SOLUSD",1760290189829,8.63677518,195.57,195.49,8.63677518]
["bitfinex","SOLUSD",1760290190144,8.63677518,195.57,195.49,9.34677518]
["bitfinex","SOLUSD",1760290190645,8.63677518,195.55,195.49,9.34677518]
["bitfinex","SOLUSD",1760290190835,8.63677518,195.55,195.47,20.8]
["bitfinex","SOLUSD",1760290191226,8.63677518,195.55,195.48,0.71]
["bitfinex","SOLUSD",1760290191542,8.63677518,195.53,195.49,5.11535116]
["bitfinex","SOLUSD",1760290193028,8.63677518,195.55,195.49,17.90372908]
["bitfinex","SOLUSD",1760290193854,8.63677518,195.55,195.49,12.78837792]
["bitfinex","SOLUSD",1760290194732,8.63677518,195.56,195.5,0.71]
["bitfinex","SOLUSD",1760290194929,8.63677518,195.58,195.5,9.34677518]
["bitfinex","SOLUSD",1760290195141,8.63677518,195.58,195.51,0.71]
["bitfinex","SOLUSD",1760290195846,8.63677518,195.57,195.52,5.11456628]
["bitfinex","SOLUSD",1760290196244,8.63677518,195.58,195.53,0.71]
["bitfinex","SOLUSD",1760290196551,0.1,195.64,195.57,8.63677518]
["bitfinex","SOLUSD",1760290196735,0.1,195.64,195.6,8.63677518]
["bitfinex","SOLUSD",1760290196937,0.1,195.64,195.58,9.31677518]
["bitfinex","SOLUSD",1760290197129,5.98576018,195.64,195.58,0.68]
["bitfinex","SOLUSD",1760290197330,0.1,195.64,195.58,0.68]
["bitfinex","SOLUSD",1760290197766,0.1,195.64,195.62,5.11195174]
["bitfinex","SOLUSD",1760290199263,5.99555922,195.64,195.63,0.68]
["bitfinex","SOLUSD",1760290199948,0.1,195.64,195.63,14.42846561]
["bitfinex","SOLUSD",1760290200731,5.93205515,195.64,195.61,5.11211173]
["bitfinex","SOLUSD",1760290201061,0.1,195.64,195.63,8.63677518]
["bitfinex","SOLUSD",1760290201361,0.1,195.64,195.63,9.31677518]
["bitfinex","SOLUSD",1760290201740,0.66,195.74,195.63,30.11677518]
["bitfinex","SOLUSD",1760290201949,8.63677518,195.71,195.64,17.89000203]
["bitfinex","SOLUSD",1760290202242,8.63677518,195.72,195.65,8.63677518]
["bitfinex","SOLUSD",1760290202563,8.63677518,195.74,195.68,8.63677518]
["bitfinex","SOLUSD",1760290202749,9.29677518,195.76,195.68,9.31677518]
["bitfinex","SOLUSD",1760290203148,8.63677518,195.74,195.68,0.68]
["bitfinex","SOLUSD",1760290203864,8.63677518,195.74,195.53,25.57128033]
["bitfinex","SOLUSD",1760290203865,5.11012315,195.69,195.62,5.11195174]
["bitfinex","SOLUSD",1760290204052,8.63677518,195.69,195.62,18.57183109]
["bitfinex","SOLUSD",1760290204562,20.8,195.71,195.63,9.31677518]
["bitfinex","SOLUSD",1760290204739,0.66,195.76,195.66,8.63677518]
["bitfinex","SOLUSD",1760290204939,0.66,195.76,195.66,9.31677518]
["bitfinex","SOLUSD",1760290205139,8.63677518,195.71,195.62,17.89183109]
["bitfinex","SOLUSD",1760290205346,8.63677518,195.71,195.63,0.68]
["bitfinex","SOLUSD",1760290205550,8.63677518,195.67,195.62,5.11195174]
["bitfinex","SOLUSD",1760290205955,20.8,195.74,195.65,8.63677518]
["bitfinex","SOLUSD",1760290206156,8.63677518,195.7,195.64,17.89000203]
["bitfinex","SOLUSD",1760290206361,8.63677518,195.67,195.64,5.11142915]
["bitfinex","SOLUSD",1760290206578,8.63677518,195.65,195.62,5.11172176]
["bitfinex","SOLUSD",1760290207083,8.63677518,195.63,195.6,5.11247443]
["bitfinex","SOLUSD",1760290207250,8.63677518,195.61,195.58,5.11277387]
["bitfinex","SOLUSD",1760290207967,8.63677518,195.65,195.6,5.11247443]
["bitfinex","SOLUSD",1760290208152,8.63677518,195.63,195.6,5.11247443]
["bitfinex","SOLUSD",1760290208352,9.29677518,195.63,195.58,5.112814]
["bitfinex","SOLUSD",1760290208561,0.66,195.62,195.58,5.112814]
["bitfinex","SOLUSD",1760290208764,8.63677518,195.61,195.58,5.112814]
["bitfinex","SOLUSD",1760290209471,8.63677518,195.59,195.55,0.02997785]
["bitfinex","SOLUSD",1760290209862,20.8,195.65,195.55,0.02997785]
["bitfinex","SOLUSD",1760290210072,20.8,195.65,195.56,5.79352014]
["bitfinex","SOLUSD",1760290210073,8.63677518,195.62,195.56,5.79352014]
["bitfinex","SOLUSD",1760290210300,0.66,195.68,195.59,29.43677518]
["bitfinex","SOLUSD",1760290210574,8.63677518,195.69,195.61,8.63677518]
["bitfinex","SOLUSD",1760290211077,8.63677518,195.69,195.62,0.68]
["bitfinex","SOLUSD",1760290211585,8.63677518,195.73,195.66,8.63677518]
["bitfinex","SOLUSD",1760290211765,8.63677518,195.73,195.66,9.31677518]
["bitfinex","SOLUSD",1760290211952,8.63677518,195.73,195.67,17.88725915]
["bitfinex","SOLUSD",1760290212448,8.63677518,195.73,195.67,5.11064547]
["bitfinex","SOLUSD",1760290212654,8.63677518,195.69,195.65,5.11090676]
["bitfinex","SOLUSD",1760290213063,8.63677518,195.69,195.65,5.79090676]
["bitfinex","SOLUSD",1760290213260,8.63677518,195.72,195.65,26.52560169]
["bitfinex","SOLUSD",1760290213480,8.63677518,195.72,195.66,0.68]
["bitfinex","SOLUSD",1760290213680,8.63677518,195.73,195.66,0.68]
["bitfinex","SOLUSD",1760290213884,8.63677518,195.71,195.65,5.11090676]
["bitfinex","SOLUSD",1760290214180,8.63677518,195.69,195.63,5.11169043]
["bitfinex","SOLUSD",1760290214387,8.63677518,195.65,195.59,0.68]
["bitfinex","SOLUSD",1760290214580,8.63677518,195.63,195.6,0.68]
["bitfinex","SOLUSD",1760290214777,18.54086235,195.74,195.61,21.48]
["bitfinex","SOLUSD",1760290214987,8.63677518,195.7,195.63,8.63677518]
["bitfinex","SOLUSD",1760290215163,5.76848926,195.76,195.64,0.68]
["bitfinex","SOLUSD",1760290215361,8.63677518,195.73,195.67,8.63677518]
["bitfinex","SOLUSD",1760290215569,8.63677518,195.75,195.68,0.68]
["bitfinex","SOLUSD",1760290216184,8.63677518,195.73,195.69,5.11012315]
["bitfinex","SOLUSD",1760290216385,8.63677518,195.73,195.69,18.56543103]
["bitfinex","SOLUSD",1760290216678,5.732133,195.77,195.72,8.63677518]
["bitfinex","SOLUSD",1760290216881,5.732133,195.77,195.72,29.43677518]
["bitfinex","SOLUSD",1760290217087,5.732133,195.77,195.73,0.68]
["bitfinex","SOLUSD",1760290217398,5.732133,195.77,195.72,29.43677518]
["bitfinex","SOLUSD",1760290217399,8.63677518,195.76,195.69,39.36543103]
["bitfinex","SOLUSD",1760290217988,8.63677518,195.74,195.69,18.56543103]
["bitfinex","SOLUSD",1760290218174,8.63677518,195.74,195.7,0.68]
["bitfinex","SOLUSD",1760290218482,5.732133,195.77,195.71,0.68]
["bitfinex","SOLUSD",1760290218989,5.732133,195.77,195.68,5.11036746]
["bitfinex","SOLUSD",1760290218990,8.63677518,195.76,195.7,0.68]
["bitfinex","SOLUSD",1760290219172,5.732133,195.77,195.7,9.31677518]
["bitfinex","SOLUSD",1760290219490,5.732133,195.77,195.71,0.68]
["bitfinex","SOLUSD",1760290219669,8.63677518,195.76,195.68,18.56632821]
["bitfinex","SOLUSD",1760290219988,0.66,195.75,195.65,12.77748464]
["bitfinex","SOLUSD",1760290220186,8.63677518,195.7,195.65,13.45748464]
["bitfinex","SOLUSD",1760290220390,21.46,195.69,195.6,0.68]
["bitfinex","SOLUSD",1760290220685,20.8,195.69,195.61,5.11221307]
["bitfinex","SOLUSD",1760290220988,8.63677518,195.63,195.61,5.11221307]
["bitfinex","SOLUSD",1760290221189,8.63677518,195.63,195.59,5.11252173]
["bitfinex","SOLUSD",1760290221382,8.63677518,195.63,195.57,5.11325867]
["bitfinex","SOLUSD",1760290221591,20.8,195.64,195.57,5.11325867]
["bitfinex","SOLUSD",1760290221888,29.43677518,195.59,195.55,0.02997785]
["bitfinex","SOLUSD",1760290222285,8.63677518,195.61,195.55,0.02997785]
["bitfinex","SOLUSD",1760290222590,5.77468825,195.59,195.55,0.02997785]
["bitfinex","SOLUSD",1760290222888,5.77468825,195.57,195.55,0.02997785]
["bitfinex","SOLUSD",1760290223483,5.77468825,195.59,195.55,0.02997785]
["bitfinex","SOLUSD",1760290224183,5.7447104,195.59,195.54,12.7851079]
["bitfinex","SOLUSD",1760290224891,5.77468825,195.57,195.53,5.11430471]
["bitfinex","SOLUSD",1760290225195,5.77468825,195.57,195.52,5.11454287]
["bitfinex","SOLUSD",1760290225380,5.77468825,195.57,195.52,5.79454287]
["bitfinex","SOLUSD",1760290226007,5.77468825,195.55,195.5,5.11508951]
["bitfinex","SOLUSD",1760290226171,5.77468825,195.55,195.5,17.90281329]
["bitfinex","SOLUSD",1760290226373,5.77468825,195.53,195.45,0.68]
["bitfinex","SOLUSD",1760290226988,5.77468825,195.54,195.45,0.68]
["bitfinex","SOLUSD",1760290227186,5.77468825,195.52,195.45,0.68]
["bitfinex","SOLUSD",1760290227703,5.77468825,195.56,195.47,5.77468825]
["bitfinex","SOLUSD",1760290227997,20.8,195.58,195.51,5.77468825]
["bitfinex","SOLUSD",1760290228294,20.8,195.58,195.51,6.45468825]
["bitfinex","SOLUSD",1760290228491,0.68,195.61,195.51,6.45468825]
["bitfinex","SOLUSD",1760290228675,5.77468825,195.61,195.54,5.77468825]
["bitfinex","SOLUSD",1760290228876,5.77468825,195.62,195.55,6.45468825]
["bitfinex","SOLUSD",1760290229085,5.77468825,195.61,195.55,0.68]
["bitfinex","SOLUSD",1760290229397,26.57468825,195.62,195.55,0.68]
["bitfinex","SOLUSD",1760290229696,5.77468825,195.66,195.58,5.77468825]
["bitfinex","SOLUSD",1760290229901,5.77468825,195.67,195.6,5.77468825]
["bitfinex","SOLUSD",1760290230103,5.77468825,195.69,195.62,5.77468825]
["bitfinex","SOLUSD",1760290230402,6.45468825,195.7,195.63,5.77468825]
["bitfinex","SOLUSD",1760290230580,5.77468825,195.67,195.61,0.68]
["bitfinex","SOLUSD",1760290230788,6.45468825,195.68,195.59,20.8]
["bitfinex","SOLUSD",1760290230999,6.45468825,195.68,195.56,43.46492123]
["bitfinex","SOLUSD",1760290231000,5.77468825,195.64,195.56,17.8973205]
["bitfinex","SOLUSD",1760290231208,20.8,195.67,195.56,5.11352014]
["bitfinex","SOLUSD",1760290231379,5.77468825,195.6,195.56,5.11352014]
["bitfinex","SOLUSD",1760290232107,0.68,195.59,195.53,5.11430471]
["bitfinex","SOLUSD",1760290232282,5.77468825,195.54,195.47,0.68]
["bitfinex","SOLUSD",1760290232484,5.77468825,195.54,195.48,0.68]
["bitfinex","SOLUSD",1760290232987,5.77468825,195.56,195.48,0.68]
["bitfinex","SOLUSD",1760290233388,5.77468825,195.56,195.49,17.90372908]
["bitfinex","SOLUSD",1760290233774,5.77468825,195.54,195.49,5.11535116]
["bitfinex","SOLUSD",1760290234574,21.48,195.56,195.49,17.90372908]
["bitfinex","SOLUSD",1760290234775,20.8,195.56,195.51,5.77468825]
["bitfinex","SOLUSD",1760290235000,20.8,195.56,195.5,6.45468825]
["bitfinex","SOLUSD",1760290235198,20.8,195.56,195.49,17.90372908]
["bitfinex","SOLUSD",1760290235199,20.8,195.58,195.54,5.77468825]
["bitfinex","SOLUSD",1760290235399,5.77468825,195.63,195.56,17.8973205]
["bitfinex","SOLUSD",1760290235597,6.45468825,195.64,195.57,5.77468825]
["bitfinex","SOLUSD",1760290235796,5.77468825,195.63,195.56,5.11352014]
["bitfinex","SOLUSD",1760290236000,20.8,195.6,195.56,5.11352014]
["bitfinex","SOLUSD",1760290237498,20.8,195.62,195.57,0.68]
["bitfinex","SOLUSD",1760290237818,20.8,195.61,195.56,17.8973205]
["bitfinex","SOLUSD",1760290238123,26.57468825,195.59,195.51,0.68]
["bitfinex","SOLUSD",1760290238293,26.57468825,195.59,195.5,5.77468825]
["bitfinex","SOLUSD",1760290238294,20.8,195.59,195.49,6.45468825]
["bitfinex","SOLUSD",1760290238624,5.77468825,195.55,195.46,5.77468825]
["bitfinex","SOLUSD",1760290238912,5.77468825,195.53,195.47,17.90556094]
["bitfinex","SOLUSD",1760290239281,26.5937138,195.56,195.45,0.68]
["bitfinex","SOLUSD",1760290239282,5.77468825,195.48,195.45,5.11615458]
["bitfinex","SOLUSD",1760290239489,0.68,195.57,195.47,5.77468825]
["bitfinex","SOLUSD",1760290239709,5.77468825,195.55,195.48,5.77468825]
["bitfinex","SOLUSD",1760290240019,5.77468825,195.5,195.45,5.11615458]
["bitfinex","SOLUSD",1760290240314,5.77468825,195.48,195.45,5.11615458]
["bitfinex","SOLUSD",1760290240517,20.8,195.5,195.45,5.11615458]
["bitfinex","SOLUSD",1760290240518,5.77468825,195.51,195.46,0.68]
["bitfinex","SOLUSD",1760290240692,5.77468825,195.51,195.45,5.11615458]
["bitfinex","SOLUSD",1760290241019,5.77468825,195.5,195.45,17.90714971]
["bitfinex","SOLUSD",1760290241317,5.77468825,195.52,195.46,0.68]
["bitfinex","SOLUSD",1760290241491,20.8,195.52,195.46,0.68]
["bitfinex","SOLUSD",1760290241806,20.8,195.52,195.45,23.68183796]
["bitfinex","SOLUSD",1760290241807,5.77468825,195.51,195.45,17.90714971]
["bitfinex","SOLUSD",1760290242515,0.68,195.57,195.47,5.77468825]
["bitfinex","SOLUSD",1760290242700,0.68,195.57,195.46,0.68]
["bitfinex","SOLUSD",1760290242701,5.77468825,195.61,195.54,5.77468825]
["bitfinex","SOLUSD",1760290242924,5.10855683,195.75,195.58,5.77468825]
["bitfinex","SOLUSD",1760290243214,5.77468825,195.65,195.58,6.45468825]
["bitfinex","SOLUSD",1760290243718,5.77468825,195.66,195.59,5.77468825]
["bitfinex","SOLUSD",1760290244484,5.77468825,195.66,195.56,17.8973205]
["bitfinex","SOLUSD",1760290244485,5.77468825,195.63,195.56,17.8973205]
["bitfinex","SOLUSD",1760290244718,5.77468825,195.62,195.55,5.77468825]
["bitfinex","SOLUSD",1760290244891,5.77468825,195.61,195.54,23.67367877]
["bitfinex","SOLUSD",1760290245087,5.77468825,195.61,195.54,17.89899052]
["bitfinex","SOLUSD",1760290245282,26.57468825,195.57,195.52,5.11442271]
["bitfinex","SOLUSD",1760290245514,27.26468825,195.57,195.52,5.11442271]
["bitfinex","SOLUSD",1760290245721,5.77468825,195.53,195.48,12.7886354]
["bitfinex","SOLUSD",1760290245896,5.77468825,195.52,195.48,12.7886354]
["bitfinex","SOLUSD",1760290246292,5.77468825,195.51,195.45,0.71]
["bitfinex","SOLUSD",1760290246517,5.77468825,195.47,195.44,5.11649485]
["bitfinex","SOLUSD",1760290246814,5.77468825,195.48,195.44,17.90814446]
["bitfinex","SOLUSD",1760290246983,5.77468825,195.48,195.44,5.11649485]
["bitfinex","SOLUSD",1760290247184,20.8,195.49,195.44,5.11649485]
["bitfinex","SOLUSD",1760290247407,5.77468825,195.48,195.44,5.11649485]
["bitfinex","SOLUSD",1760290247789,5.77468825,195.47,195.44,5.11649485]
["bitfinex","SOLUSD",1760290247985,26.57468825,195.49,195.44,17.90814446]
["bitfinex","SOLUSD",1760290248190,5.77468825,195.5,195.45,0.71]
["bitfinex","SOLUSD",1760290248501,5.77468825,195.5,195.44,17.90814446]
["bitfinex","SOLUSD",1760290249090,5.77468825,195.49,195.44,5.11649485]
["bitfinex","SOLUSD",1760290249312,5.77468825,195.48,195.44,5.11649485]
["bitfinex","SOLUSD",1760290249819,21.49,195.52,195.45,0.71]
["bitfinex","SOLUSD",1760290250114,0.69,195.59,195.51,5.77468825]
["bitfinex","SOLUSD",1760290250289,5.77468825,195.58,195.51,5.77468825]
["bitfinex","SOLUSD",1760290250620,5.77468825,195.64,195.56,5.77468825]
["bitfinex","SOLUSD",1760290250913,5.77468825,195.67,195.6,5.77468825]
["bitfinex","SOLUSD",1760290251222,5.77468825,195.67,195.59,5.77468825]
["bitfinex","SOLUSD",1760290251392,6.46468825,195.68,195.61,5.77468825]
["bitfinex","SOLUSD",1760290251715,26.57468825,195.67,195.6,5.77468825]
["bitfinex","SOLUSD",1760290251901,26.57468825,195.67,195.59,6.48468825]
["bitfinex","SOLUSD",1760290252213,26.57468825,195.67,195.6,5.77468825]
["bitfinex","SOLUSD",1760290252390,26.57468825,195.67,195.59,0.71]
["bitfinex","SOLUSD",1760290252710,26.57468825,195.67,195.6,5.77468825]
["bitfinex","SOLUSD",1760290252921,5.77468825,195.61,195.49,0.71]
["bitfinex","SOLUSD",1760290253097,0.69,195.66,195.53,5.77468825]
["bitfinex","SOLUSD",1760290253299,0.69,195.66,195.44,17.90830945]
["bitfinex","SOLUSD",1760290253300,5.77468825,195.6,195.54,0.71]
["bitfinex","SOLUSD",1760290253715,5.77468825,195.58,195.54,0.71]
["bitfinex","SOLUSD",1760290254403,5.77468825,195.58,195.51,0.71]
["bitfinex","SOLUSD",1760290255017,5.77468825,195.58,195.52,5.11456628]
["bitfinex","SOLUSD",1760290255716,5.77468825,195.58,195.52,17.90098199]
["bitfinex","SOLUSD",1760290256389,20.8,195.6,195.53,0.71]
["bitfinex","SOLUSD",1760290256708,5.77468825,195.6,195.53,0.71]
["bitfinex","SOLUSD",1760290257113,5.77468825,195.6,195.54,17.89915106]
["bitfinex","SOLUSD",1760290257601,5.77468825,195.6,195.54,5.11404316]
["bitfinex","SOLUSD",1760290257811,5.77468825,195.62,195.55,0.69]
["bitfinex","SOLUSD",1760290258517,5.77468825,195.58,195.53,5.11430471]
["bitfinex","SOLUSD",1760290258696,5.77468825,195.6,195.54,0.69]
["bitfinex","SOLUSD",1760290259095,5.77468825,195.6,195.55,5.11378164]
["bitfinex","SOLUSD",1760290259295,5.77468825,195.6,195.56,0.69]
["bitfinex","SOLUSD",1760290259498,5.77468825,195.58,195.55,5.11378164]
["bitfinex","SOLUSD",1760290259909,12.77808838,195.65,195.46,0.69]
["bitfinex","SOLUSD",1760290259910,20.8,195.53,195.46,0.69]
["bitfinex","SOLUSD",1760290260223,0.7,195.6,195.47,5.77468825]
["bitfinex","SOLUSD",1760290260401,5.77468825,195.55,195.48,0.69]
["bitfinex","SOLUSD",1760290260605,5.77468825,195.53,195.48,0.69]
["bitfinex","SOLUSD",1760290260931,20.8,195.58,195.49,6.46468825]
["bitfinex","SOLUSD",1760290261224,5.81040244,195.68,195.56,5.77468825]
["bitfinex","SOLUSD",1760290261428,5.81040244,195.68,195.53,17.90006648]
["bitfinex","SOLUSD",1760290261429,0.7,195.68,195.58,5.77468825]
["bitfinex","SOLUSD",1760290261605,5.77468825,195.67,195.59,0.69]
["bitfinex","SOLUSD",1760290262217,26.57468825,195.67,195.59,0.69]
["bitfinex","SOLUSD",1760290263025,5.77468825,195.65,195.6,5.11247443]
["bitfinex","SOLUSD",1760290263537,26.57468825,195.67,195.6,17.89366052]
["bitfinex","SOLUSD",1760290263706,5.77468825,195.65,195.6,5.11247443]
["bitfinex","SOLUSD",1760290264125,26.57468825,195.67,195.61,0.69]
["bitfinex","SOLUSD",1760290264626,5.77468825,195.65,195.6,5.11247443]
["bitfinex","SOLUSD",1760290264829,6.47468825,195.65,195.6,5.11247443]
["bitfinex","SOLUSD",1760290265040,10.8868261,195.62,195.53,0.69]
["bitfinex","SOLUSD",1760290265211,5.77468825,195.58,195.54,5.11404316]
["bitfinex","SOLUSD",1760290265408,5.77468825,195.58,195.54,17.89915106]
["bitfinex","SOLUSD",1760290265621,5.77468825,195.56,195.47,0.69]
["bitfinex","SOLUSD",1760290265812,5.77468825,195.54,195.47,0.69]
["bitfinex","SOLUSD",1760290266124,26.57468825,195.56,195.48,5.77468825]
["bitfinex","SOLUSD",1760290266329,5.77468825,195.54,195.47,0.69]
["bitfinex","SOLUSD",1760290267029,20.8,195.56,195.44,70.06629692]
["bitfinex","SOLUSD",1760290267030,5.77468825,195.49,195.44,17.90830945]
["bitfinex","SOLUSD",1760290267240,0.7,195.53,195.44,17.90830945]
["bitfinex","SOLUSD",1760290267406,5.77468825,195.5,195.44,17.90830945]
["bitfinex","SOLUSD",1760290268635,5.77468825,195.48,195.44,17.90830945]
["bitfinex","SOLUSD",1760290269735,5.77468825,195.46,195.38,0.69]
["bitfinex","SOLUSD",1760290270027,5.77468825,195.44,195.36,0.89]
["bitfinex","SOLUSD",1760290270239,5.77468825,195.44,195.4,5.11768644]
["bitfinex","SOLUSD",1760290270424,5.77468825,195.44,195.39,5.11782157]
["bitfinex","SOLUSD",1760290270623,32.39134809,195.44,195.36,0.2]
["bitfinex","SOLUSD",1760290270822,27.27468825,195.44,195.39,5.1179641]
["bitfinex","SOLUSD",1760290271138,27.27468825,195.44,195.36,0.2]
["bitfinex","SOLUSD",1760290271440,32.39134809,195.44,195.38,5.11821363]
["bitfinex","SOLUSD",1760290272023,11.59134809,195.44,195.36,5.31853995]
["bitfinex","SOLUSD",1760290272220,32.39134809,195.44,195.37,5.11834562]
["bitfinex","SOLUSD",1760290272411,0.7,195.44,195.37,12.79605439]
["bitfinex","SOLUSD",1760290272617,20.8,195.44,195.42,5.11716127]
["bitfinex","SOLUSD",1760290272943,20.8,195.44,195.39,12.79474444]
["bitfinex","SOLUSD",1760290273105,20.8,195.44,195.37,0.69]
["bitfinex","SOLUSD",1760290273106,26.57468825,195.44,195.43,5.31692165]
["bitfinex","SOLUSD",1760290273733,5.77468825,195.44,195.43,5.31692165]
["bitfinex","SOLUSD",1760290274133,5.11262446,195.6,195.43,18.79922579]
["bitfinex","SOLUSD",1760290274434,0.7,195.61,195.48,5.77468825]
["bitfinex","SOLUSD",1760290274649,5.77468825,195.57,195.49,18.59372908]
["bitfinex","SOLUSD",1760290275115,5.77468825,195.53,195.49,17.90372908]
["bitfinex","SOLUSD",1760290275417,5.77468825,195.53,195.49,5.11535116]
["bitfinex","SOLUSD",1760290275617,20.8,195.48,195.44,5.11665984]
["bitfinex","SOLUSD",1760290275835,26.57468825,195.45,195.43,0.2]
["bitfinex","SOLUSD",1760290276041,5.77468825,195.45,195.43,0.2]
["bitfinex","SOLUSD",1760290276749,20.8,195.44,195.43,0.2]
["bitfinex","SOLUSD",1760290276922,5.77468825,195.45,195.43,0.2]
["bitfinex","SOLUSD",1760290277445,21.5,195.44,195.43,0.2]
["bitfinex","SOLUSD",1760290277824,20.8,195.42,195.36,0.2]
["bitfinex","SOLUSD",1760290278014,6.78102817,195.49,195.36,0.2]
["bitfinex","SOLUSD",1760290278217,5.77468825,195.46,195.37,32.38318136]
["bitfinex","SOLUSD",1760290278520,5.77468825,195.42,195.38,0.69]
["bitfinex","SOLUSD",1760290278924,5.77468825,195.42,195.37,5.11836936]
["bitfinex","SOLUSD",1760290279145,0.7,195.48,195.38,0.69]
["bitfinex","SOLUSD",1760290279444,5.77468825,195.38,195.36,0.2]
["bitfinex","SOLUSD",1760290280235,5.77468825,195.4,195.36,6.00869784]
["bitfinex","SOLUSD",1760290280837,5.77468825,195.43,195.37,0.69]
["bitfinex","SOLUSD",1760290281221,5.77468825,195.46,195.38,5.77468825]
["bitfinex","SOLUSD",1760290281540,20.8,195.43,195.38,5.77468825]
["bitfinex","SOLUSD",1760290281741,20.8,195.43,195.39,0.69]
["bitfinex","SOLUSD",1760290281916,0.7,195.56,195.42,5.77468825]
["bitfinex","SOLUSD",1760290282117,5.77468825,195.48,195.41,0.69]
["bitfinex","SOLUSD",1760290282319,5.77468825,195.48,195.41,6.46468825]
["bitfinex","SOLUSD",1760290282815,20.8,195.45,195.36,46.59377559]
["bitfinex","SOLUSD",1760290283027,26.57468825,195.45,195.38,5.77468825]
["bitfinex","SOLUSD",1760290283223,5.77468825,195.43,195.37,18.60419236]
["bitfinex","SOLUSD",1760290283441,20.8,195.4,195.37,5.11849311]
["bitfinex","SOLUSD",1760290283720,20.8,195.4,195.36,0.2]
["bitfinex","SOLUSD",1760290283933,20.8,195.4,195.36,6.0087082]
["bitfinex","SOLUSD",1760290284146,5.77468825,195.43,195.37,0.69]
["bitfinex","SOLUSD",1760290284516,8.63236014,195.43,195.37,0.69]
["bitfinex","SOLUSD",1760290284820,8.63236014,195.41,195.36,5.3187082]
["bitfinex","SOLUSD",1760290285018,8.63236014,195.39,195.36,0.2]
["bitfinex","SOLUSD",1760290285546,0.7,195.4,195.36,0.2]
["bitfinex","SOLUSD",1760290285755,8.63236014,195.38,195.36,0.2]
["bitfinex","SOLUSD",1760290285923,0.7,195.37,195.36,0.2]
["bitfinex","SOLUSD",1760290286323,29.43236014,195.38,195.36,0.2]
["bitfinex","SOLUSD",1760290286730,20.8,195.38,195.36,0.2]
["bitfinex","SOLUSD",1760290287056,8.63236014,195.37,195.36,0.2]
["bitfinex","SOLUSD",1760290287728,9.31236014,195.37,195.36,0.2]
["bitfinex","SOLUSD",1760290288644,14.43085325,195.37,195.36,0.2]
["bitfinex","SOLUSD",1760290290144,8.63236014,195.37,195.36,0.2]
["bitfinex","SOLUSD",1760290290345,19.92315869,195.37,195.36,0.2]
["bitfinex","SOLUSD",1760290290553,14.10466558,195.37,195.36,0.2]
["bitfinex","SOLUSD",1760290290731,19.22315869,195.37,195.36,0.2]
["bitfinex","SOLUSD",1760290291252,19.92315869,195.37,195.36,0.2]
["bitfinex","SOLUSD",1760290292138,18.93406652,195.37,195.36,0.2]
["bitfinex","SOLUSD",1760290292647,10.30170638,195.37,195.36,0.2]
["bitfinex","SOLUSD",1760290292856,4.48321327,195.37,195.36,0.2]
["bitfinex","SOLUSD",1760290293146,13.75085325,195.37,195.36,0.2]
["bitfinex","SOLUSD",1760290293357,8.63236014,195.37,195.36,0.2]
["bitfinex","SOLUSD",1760290293654,13.9382962,195.37,195.36,0.2]
["bitfinex","SOLUSD",1760290294156,5.30593606,195.37,195.36,6.02875511]
["bitfinex","SOLUSD",1760290294349,5.30593606,195.37,195.36,0.2]
["bitfinex","SOLUSD",1760290294652,13.75065863,195.38,195.36,0.2]
["bitfinex","SOLUSD",1760290294952,8.63236014,195.38,195.36,0.2]
["bitfinex","SOLUSD",1760290295144,2.67707467,195.43,195.37,0.71]
["bitfinex","SOLUSD",1760290295335,0.7,195.46,195.37,0.71]
["bitfinex","SOLUSD",1760290295336,20.8,195.38,195.37,0.71]
["bitfinex","SOLUSD",1760290295661,5.36030893,195.38,195.37,0.71]
["bitfinex","SOLUSD",1760290295833,8.63236014,195.44,195.37,0.71]
["bitfinex","SOLUSD",1760290296755,20.8,195.41,195.37,0.71]
["bitfinex","SOLUSD",1760290296928,20.8,195.41,195.36,18.11557921]
["bitfinex","SOLUSD",1760290296929,20.8,195.41,195.38,5.82823113]
["bitfinex","SOLUSD",1760290297134,20.8,195.41,195.39,0.71]
["bitfinex","SOLUSD",1760290297555,13.98451114,195.44,195.4,0.71]
["bitfinex","SOLUSD",1760290297759,5.352151,195.44,195.41,0.71]
["bitfinex","SOLUSD",1760290297948,5.352151,195.44,195.38,17.91380897]
["bitfinex","SOLUSD",1760290297949,5.352151,195.44,195.38,18.62380897]
["bitfinex","SOLUSD",1760290298252,8.63236014,195.41,195.38,5.11823113]
["bitfinex","SOLUSD",1760290298644,8.63236014,195.41,195.38,5.82823113]
["bitfinex","SOLUSD",1760290298844,8.63236014,195.42,195.38,5.82823113]
["bitfinex","SOLUSD",1760290299040,8.63236014,195.44,195.38,18.62380897]
["bitfinex","SOLUSD",1760290299955,8.63236014,195.4,195.37,5.1184674]
["bitfinex","SOLUSD",1760290300151,8.63236014,195.38,195.36,0.2]
["bitfinex","SOLUSD",1760290300356,8.63236014,195.38,195.36,5.31856434]
["bitfinex","SOLUSD",1760290300544,8.63236014,195.4,195.37,0.71]
["bitfinex","SOLUSD",1760290300738,8.63236014,195.4,195.36,0.2]
["bitfinex","SOLUSD",1760290300937,8.63236014,195.38,195.36,0.2]
["bitfinex","SOLUSD",1760290301657,20.8,195.38,195.36,0.2]
["bitfinex","SOLUSD",1760290301958,20.8,195.37,195.36,0.2]
["bitfinex","SOLUSD",1760290302134,29.43236014,195.37,195.36,0.2]
["bitfinex","SOLUSD",1760290303050,8.63236014,195.37,195.36,5.31875511]
["bitfinex","SOLUSD",1760290303558,20.8,195.4,195.36,5.31875511]
["bitfinex","SOLUSD",1760290303736,20.8,195.4,195.37,0.71]
["bitfinex","SOLUSD",1760290304137,9.33236014,195.39,195.36,0.2]
["bitfinex","SOLUSD",1760290304454,29.43236014,195.37,195.36,0.2]
["bitfinex","SOLUSD",1760290304846,14.45085325,195.37,195.36,0.2]
["bitfinex","SOLUSD",1760290305147,35.25085325,195.37,195.36,0.2]
["bitfinex","SOLUSD",1760290305347,14.45085325,195.37,195.36,0.2]
["bitfinex","SOLUSD",1760290308869,35.25085325,195.37,195.36,0.2]
["bitfinex","SOLUSD",1760290309069,14.45085325,195.37,195.36,0.2]
["bitfinex","SOLUSD",1760290309272,9.33236014,195.37,195.36,0.2]
["bitfinex","SOLUSD",1760290309561,8.63236014,195.37,195.36,0.2]
["bitfinex","SOLUSD",1760290309737,13.75085325,195.37,195.36,0.2]
["bitfinex","SOLUSD",1760290310337,20.8,195.41,195.36,0.2]
["bitfinex","SOLUSD",1760290310539,8.63236014,195.37,195.36,0.2]
["bitfinex","SOLUSD",1760290311169,13.75085325,195.37,195.36,0.2]
["bitfinex","SOLUSD",1760290311354,8.63236014,195.37,195.36,0.2]
["bitfinex","SOLUSD",1760290311751,13.75085325,195.37,195.36,0.2]
["bitfinex","SOLUSD",1760290312671,14.43085325,195.37,195.35,0.2]
["bitfinex","SOLUSD",1760290312878,14.43085325,195.37,195.21,0.2]
["bitfinex","SOLUSD",1760290312879,8.63236014,195.24,195.21,0.86]
["bitfinex","SOLUSD",1760290313042,29.43236014,195.27,195.23,0.66]
["bitfinex","SOLUSD",1760290313244,20.8,195.27,195.23,0.66]
["bitfinex","SOLUSD",1760290313458,20.8,195.27,195.22,13.95476023]
["bitfinex","SOLUSD",1760290313660,20.8,195.27,195.24,0.66]
["bitfinex","SOLUSD",1760290314060,20.8,195.27,195.25,0.66]
["bitfinex","SOLUSD",1760290314367,20.8,195.27,195.26,0.66]
["bitfinex","SOLUSD",1760290314865,20.8,195.32,195.26,0.66]
["bitfinex","SOLUSD",1760290315069,8.63236014,195.34,195.27,17.92390023]
["bitfinex","SOLUSD",1760290315247,8.63236014,195.36,195.28,0.66]
["bitfinex","SOLUSD",1760290315444,8.63236014,195.37,195.29,8.63236014]
["bitfinex","SOLUSD",1760290315661,8.63236014,195.37,195.3,0.66]
["bitfinex","SOLUSD",1760290315966,8.63236014,195.42,195.33,8.63236014]
["bitfinex","SOLUSD",1760290316153,20.8,195.39,195.34,0.66]
["bitfinex","SOLUSD",1760290316355,48.24714785,195.53,195.37,8.63236014]
["bitfinex","SOLUSD",1760290316356,5.24558258,195.44,195.37,8.63236014]
["bitfinex","SOLUSD",1760290316553,5.11508951,195.5,195.31,20.8]
["bitfinex","SOLUSD",1760290316554,8.63236014,195.48,195.39,8.63236014]
["bitfinex","SOLUSD",1760290316750,8.63236014,195.5,195.41,8.63236014]
["bitfinex","SOLUSD",1760290316957,8.63236014,195.5,195.43,5.11692165]
["bitfinex","SOLUSD",1760290317271,20.8,195.47,195.43,5.11692165]
["bitfinex","SOLUSD",1760290317456,20.8,195.47,195.43,5.80692165]
["bitfinex","SOLUSD",1760290317768,0.7,195.46,195.39,0.69]
["bitfinex","SOLUSD",1760290317951,20.8,195.41,195.35,0.69]
["bitfinex","SOLUSD",1760290318464,20.8,195.39,195.27,17.92390023]
["bitfinex","SOLUSD",1760290318646,20.8,195.39,195.32,0.69]
["bitfinex","SOLUSD",1760290319352,20.8,195.39,195.33,5.11954128]
["bitfinex","SOLUSD",1760290320168,8.63236014,195.38,195.33,5.11954128]
["bitfinex","SOLUSD",1760290320357,8.63236014,195.36,195.28,13.49193164]
["bitfinex","SOLUSD",1760290320562,8.63236014,195.34,195.28,0.69]
["bitfinex","SOLUSD",1760290320767,8.63236014,195.34,195.25,0.69]
["bitfinex","SOLUSD",1760290321071,8.63236014,195.34,195.26,9.32236014]
["bitfinex","SOLUSD",1760290321266,20.8,195.27,195.22,6.01227659]
["bitfinex","SOLUSD",1760290321467,20.8,195.27,195.23,0.69]
["bitfinex","SOLUSD",1760290322167,20.8,195.28,195.24,9.32236014]
["bitfinex","SOLUSD",1760290322471,20.8,195.28,195.25,0.69]
["bitfinex","SOLUSD",1760290322644,0.7,195.36,195.25,0.69]
["bitfinex","SOLUSD",1760290322845,20.8,195.36,195.28,8.63236014]
["bitfinex","SOLUSD",1760290323381,12.79400203,195.41,195.31,17.92022937]
["bitfinex","SOLUSD",1760290323382,0.7,195.41,195.31,17.92022937]
["bitfinex","SOLUSD",1760290323554,0.7,195.41,195.32,8.63236014]
["bitfinex","SOLUSD",1760290323758,25.57287292,195.52,195.36,8.63236014]
["bitfinex","SOLUSD",1760290323957,5.11508951,195.5,195.41,8.63236014]
["bitfinex","SOLUSD",1760290324162,8.63236014,195.42,195.34,0.69]
["bitfinex","SOLUSD",1760290324367,8.63236014,195.4,195.32,8.63236014]
["bitfinex","SOLUSD",1760290324676,29.43236014,195.4,195.32,8.63236014]
["bitfinex","SOLUSD",1760290324887,20.8,195.4,195.3,0.69]
["bitfinex","SOLUSD",1760290325053,29.43236014,195.37,195.3,0.69]
["bitfinex","SOLUSD",1760290325380,8.63236014,195.36,195.27,14.44341047]
["bitfinex","SOLUSD",1760290325557,20.8,195.33,195.24,13.49430513]
["bitfinex","SOLUSD",1760290325748,20.8,195.33,195.24,22.12666527]
["bitfinex","SOLUSD",1760290325952,8.63236014,195.32,195.24,22.12666527]
["bitfinex","SOLUSD",1760290326179,8.63236014,195.32,195.24,9.32236014]
["bitfinex","SOLUSD",1760290326379,20.8,195.33,195.26,8.63236014]
["bitfinex","SOLUSD",1760290326671,29.43236014,195.33,195.25,0.69]
["bitfinex","SOLUSD",1760290326875,20.8,195.33,195.25,0.69]
["bitfinex","SOLUSD",1760290327053,8.63236014,195.32,195.25,0.69]
["bitfinex","SOLUSD",1760290327249,8.63236014,195.45,195.25,0.69]
["bitfinex","SOLUSD",1760290327250,8.63236014,195.3,195.25,0.69]
["bitfinex","SOLUSD",1760290327450,8.63236014,195.3,195.24,5.12169858]
["bitfinex","SOLUSD",1760290327661,8.63236014,195.28,195.24,5.12169858]
["bitfinex","SOLUSD",1760290329174,29.43236014,195.28,195.24,5.12169858]
["bitfinex","SOLUSD",1760290329374,29.43236014,195.28,195.23,5.1221636]
["bitfinex","SOLUSD",1760290329572,20.8,195.28,195.23,5.1221636]
["bitfinex","SOLUSD",1760290329876,8.63236014,195.26,195.23,5.1221636]
["bitfinex","SOLUSD",1760290330564,8.63236014,195.27,195.23,5.1221636]
["bitfinex","SOLUSD",1760290330871,20.8,195.23,195.22,0.1]
["bitfinex","SOLUSD",1760290331183,20.8,195.23,195.16,1e-08]
["bitfinex","SOLUSD",1760290331184,19.99999999,195.2,195.16,1e-08]
["bitfinex","SOLUSD",1760290331379,20.8,195.13,195.0,5.81802796]
["bitfinex","SOLUSD",1760290331561,17.93400285,195.16,195.0,0.69]
["bitfinex","SOLUSD",1760290331562,8.63236014,195.08,195.0,0.69]
["bitfinex","SOLUSD",1760290331758,8.63236014,195.08,195.01,5.12789763]
["bitfinex","SOLUSD",1760290332062,8.63236014,195.08,194.88,19.99999999]
["bitfinex","SOLUSD",1760290332063,20.8,195.05,194.93,12.8247822]
["bitfinex","SOLUSD",1760290332262,29.43236014,195.05,194.92,0.69]
["bitfinex","SOLUSD",1760290332458,29.83236014,195.05,194.95,0.69]
["bitfinex","SOLUSD",1760290332685,34.93747432,195.05,194.95,5.81932732]
["bitfinex","SOLUSD",1760290332999,34.93747432,195.05,194.95,0.69]
["bitfinex","SOLUSD",1760290333287,34.93747432,195.05,194.96,5.12920919]
["bitfinex","SOLUSD",1760290333592,34.93747432,195.05,194.95,0.69]
["bitfinex","SOLUSD",1760290333781,34.53747432,195.05,194.95,0.69]
["bitfinex","SOLUSD",1760290333984,34.53747432,195.05,194.98,5.12867328]
["bitfinex","SOLUSD",1760290334189,34.53747432,195.05,194.96,12.82268369]
["bitfinex","SOLUSD",1760290334369,34.53747432,195.05,195.0,5.12816085]
["bitfinex","SOLUSD",1760290334562,34.53747432,195.05,194.92,8.63236014]
["bitfinex","SOLUSD",1760290334893,34.53747432,195.05,195.03,5.12736314]
["bitfinex","SOLUSD",1760290335264,13.73747432,195.05,195.0,12.82009893]
["bitfinex","SOLUSD",1760290335582,13.73747432,195.05,195.02,0.69]
["bitfinex","SOLUSD",1760290335782,13.73747432,195.05,194.98,0.69]
["bitfinex","SOLUSD",1760290335999,13.73747432,195.05,195.0,5.12818419]
["bitfinex","SOLUSD",1760290336207,13.73747432,195.05,194.95,5.81950021]
["bitfinex","SOLUSD",1760290336369,14.13747432,195.05,194.96,0.69]
["bitfinex","SOLUSD",1760290336694,14.13747432,195.05,194.98,5.12862073]
["bitfinex","SOLUSD",1760290336985,14.13747432,195.05,194.97,5.12892374]
["bitfinex","SOLUSD",1760290337176,14.13747432,195.05,194.93,5.13002027]
["bitfinex","SOLUSD",1760290337496,8.63236014,194.94,194.92,0.69]
["bitfinex","SOLUSD",1760290337792,0.4,195.01,194.89,0.69]
["bitfinex","SOLUSD",1760290337958,20.8,194.94,194.89,0.69]
["bitfinex","SOLUSD",1760290338160,29.43236014,194.94,194.9,0.69]
["bitfinex","SOLUSD",1760290338379,29.43236014,194.94,194.91,0.69]
["bitfinex","SOLUSD",1760290338790,8.63236014,194.92,194.87,0.69]
["bitfinex","SOLUSD",1760290338980,8.63236014,194.88,194.87,0.69]
["bitfinex","SOLUSD",1760290339184,21.2,194.97,194.87,0.69]
["bitfinex","SOLUSD",1760290339385,8.63236014,194.9,194.88,5.13136288]
["bitfinex","SOLUSD",1760290339584,29.43236014,194.92,194.89,0.69]
["bitfinex","SOLUSD",1760290339768,20.8,194.96,194.9,0.69]
["bitfinex","SOLUSD",1760290339967,20.8,194.91,194.9,0.69]
["bitfinex","SOLUSD",1760290340167,8.63236014,194.93,194.9,0.69]
["bitfinex","SOLUSD",1760290340371,8.63236014,194.91,194.88,0.69]
["bitfinex","SOLUSD",1760290340890,8.63236014,194.93,194.89,0.69]
["bitfinex","SOLUSD",1760290341091,20.8,195.02,194.89,0.69]
["bitfinex","SOLUSD",1760290341268,5.06818707,195.05,194.9,8.63236014]
["bitfinex","SOLUSD",1760290341590,0.4,195.1,194.94,8.63236014]
["bitfinex","SOLUSD",1760290341782,8.63236014,195.03,194.95,0.69]
["bitfinex","SOLUSD",1760290342091,12.82009893,195.15,194.97,8.63236014]
["bitfinex","SOLUSD",1760290342295,12.82009893,195.15,194.95,21.49]
["bitfinex","SOLUSD",1760290342296,0.4,195.14,194.99,8.63236014]
["bitfinex","SOLUSD",1760290342472,0.4,195.14,195.0,0.69]
["bitfinex","SOLUSD",1760290342664,20.8,195.05,195.0,0.69]
["bitfinex","SOLUSD",1760290343010,20.8,195.05,194.95,20.8]
["bitfinex","SOLUSD",1760290343302,8.63236014,195.04,194.96,0.69]
["bitfinex","SOLUSD",1760290343472,8.63236014,195.06,194.97,17.95147971]
["bitfinex","SOLUSD",1760290343789,8.63236014,195.04,194.98,0.69]
["bitfinex","SOLUSD",1760290343989,29.43236014,195.06,194.98,9.32236014]
["bitfinex","SOLUSD",1760290344167,5.14333658,195.15,195.0,8.63236014]
["bitfinex","SOLUSD",1760290344384,0.4,195.19,195.04,8.63236014]
["bitfinex","SOLUSD",1760290344607,0.4,195.23,195.07,5.80193437]
["bitfinex","SOLUSD",1760290344812,15.44123323,195.22,195.08,0.69]
["bitfinex","SOLUSD",1760290345116,5.80193437,195.19,195.11,5.80193437]
["bitfinex","SOLUSD",1760290345283,5.80193437,195.19,195.12,0.69]
["bitfinex","SOLUSD",1760290345484,31.90109724,195.19,195.13,17.9367601]
["bitfinex","SOLUSD",1760290345783,5.29916287,195.19,195.14,0.69]
["bitfinex","SOLUSD",1760290345986,26.60193437,195.21,195.15,0.69]
["bitfinex","SOLUSD",1760290346192,5.80193437,195.21,195.15,0.69]
["bitfinex","SOLUSD",1760290346390,10.9756572,195.21,195.15,0.69]
["bitfinex","SOLUSD",1760290346713,5.80193437,195.19,195.15,0.69]
["bitfinex","SOLUSD",1760290347085,5.80193437,195.19,195.13,5.1247886]
["bitfinex","SOLUSD",1760290347410,5.80193437,195.14,195.11,17.93841928]
["bitfinex","SOLUSD",1760290347580,0.4,195.2,195.11,17.93841928]
["bitfinex","SOLUSD",1760290347581,5.80193437,195.16,195.12,0.68]
["bitfinex","SOLUSD",1760290347985,20.8,195.18,195.12,0.68]
["bitfinex","SOLUSD",1760290348214,26.60193437,195.18,195.12,0.68]
["bitfinex","SOLUSD",1760290348504,20.8,195.18,195.12,0.68]
["bitfinex","SOLUSD",1760290348712,26.60193437,195.18,195.12,0.68]
["bitfinex","SOLUSD",1760290349521,5.80193437,195.2,195.13,17.9367601]
["bitfinex","SOLUSD",1760290349683,5.17372283,195.21,195.14,0.68]
["bitfinex","SOLUSD",1760290349888,5.80193437,195.21,195.14,0.68]
["bitfinex","SOLUSD",1760290350183,5.80193437,195.19,195.14,0.68]
["bitfinex","SOLUSD",1760290350400,5.80193437,195.19,195.15,0.68]
["bitfinex","SOLUSD",1760290351010,5.80193437,195.17,195.13,5.1247886]
["bitfinex","SOLUSD",1760290351222,5.80193437,195.15,195.11,5.80523695]
["bitfinex","SOLUSD",1760290351428,20.8,195.16,195.08,5.12608351]
["bitfinex","SOLUSD",1760290351719,5.80193437,195.15,195.09,0.68]
["bitfinex","SOLUSD",1760290352388,5.80193437,195.13,195.05,0.68]
["bitfinex","SOLUSD",1760290352699,26.60193437,195.08,195.01,0.68]
["bitfinex","SOLUSD",1760290353289,26.60193437,195.1,195.01,0.68]
["bitfinex","SOLUSD",1760290353626,5.80193437,195.08,195.02,17.94687724]
["bitfinex","SOLUSD",1760290354213,20.8,195.1,195.02,17.94687724]
["bitfinex","SOLUSD",1760290354214,26.60193437,195.1,195.03,0.68]
["bitfinex","SOLUSD",1760290354711,5.80193437,195.08,195.02,5.12767921]
["bitfinex","SOLUSD",1760290354912,20.8,195.1,195.0,0.68]
["bitfinex","SOLUSD",1760290355089,0.4,195.09,194.98,0.68]
["bitfinex","SOLUSD",1760290355283,5.80193437,195.04,194.98,0.68]
["bitfinex","SOLUSD",1760290355538,5.80193437,195.02,194.96,17.95240048]
["bitfinex","SOLUSD",1760290355927,5.80193437,195.02,194.96,20.8]
["bitfinex","SOLUSD",1760290356087,5.80193437,195.02,194.92,5.80193437]
["bitfinex","SOLUSD",1760290356292,5.80193437,195.02,194.93,0.68]
["bitfinex","SOLUSD",1760290356488,8.48113339,195.26,194.98,5.80193437]
["bitfinex","SOLUSD",1760290356699,26.60193437,195.07,194.99,0.68]
["bitfinex","SOLUSD",1760290356897,5.80193437,195.05,194.99,0.68]
["bitfinex","SOLUSD",1760290357192,5.80193437,195.13,194.94,0.68]
["bitfinex","SOLUSD",1760290357193,5.80193437,195.03,194.94,0.68]
["bitfinex","SOLUSD",1760290357396,5.80193437,195.01,194.94,0.68]
["bitfinex","SOLUSD",1760290357595,5.80193437,195.01,194.95,5.12952038]
["bitfinex","SOLUSD",1760290357797,5.80193437,194.99,194.95,5.12952038]
["bitfinex","SOLUSD",1760290358100,5.80193437,194.99,194.93,5.12999093]
["bitfinex","SOLUSD",1760290358300,5.80193437,194.97,194.92,5.8103088]
["bitfinex","SOLUSD",1760290358502,5.80193437,194.97,194.89,17.95884857]
["bitfinex","SOLUSD",1760290358709,5.80193437,194.99,194.9,0.68]
["bitfinex","SOLUSD",1760290359129,5.80193437,194.97,194.9,0.68]
["bitfinex","SOLUSD",1760290359588,5.80193437,194.97,194.91,17.95700579]
["bitfinex","SOLUSD",1760290360194,5.80193437,194.99,194.92,0.68]
["bitfinex","SOLUSD",1760290360608,5.80193437,194.99,194.66,25.9532145]
["bitfinex","SOLUSD",1760290360609,0.4,194.98,194.77,19.99999999]
["bitfinex","SOLUSD",1760290360811,5.80193437,194.92,194.85,0.68]
["bitfinex","SOLUSD",1760290361112,0.4,194.96,194.85,0.68]
["bitfinex","SOLUSD",1760290361495,5.80193437,194.93,194.85,0.68]
["bitfinex","SOLUSD",1760290361814,5.80193437,194.93,194.86,5.13188956]
["bitfinex","SOLUSD",1760290362112,20.8,194.97,194.87,0.68]
["bitfinex","SOLUSD",1760290362303,5.80193437,194.96,194.87,6.48193437]
["bitfinex","SOLUSD",1760290362507,0.4,195.01,194.88,0.68]
["bitfinex","SOLUSD",1760290362710,5.80193437,194.98,194.89,26.60193437]
["bitfinex","SOLUSD",1760290362903,17.93784991,195.12,194.9,0.68]
["bitfinex","SOLUSD",1760290363098,5.80193437,195.05,194.95,5.80193437]
["bitfinex","SOLUSD",1760290363407,5.80193437,195.03,194.96,0.68]
["bitfinex","SOLUSD",1760290363612,10.92680177,195.13,194.96,0.68]
["bitfinex","SOLUSD",1760290363811,5.80193437,195.05,194.97,38.75147971]
["bitfinex","SOLUSD",1760290364009,5.80193437,195.05,194.98,0.68]
["bitfinex","SOLUSD",1760290364214,5.80193437,195.07,194.98,0.68]
["bitfinex","SOLUSD",1760290365115,5.80193437,195.09,194.99,5.80193437]
["bitfinex","SOLUSD",1760290365308,0.4,195.12,195.0,0.68]
["bitfinex","SOLUSD",1760290365615,5.80193437,195.08,195.0,0.68]
["bitfinex","SOLUSD",1760290365821,5.80193437,195.06,194.97,17.95147971]
["bitfinex","SOLUSD",1760290366214,5.80193437,195.06,194.98,0.68]
["bitfinex","SOLUSD",1760290366722,0.4,195.08,194.98,0.68]
["bitfinex","SOLUSD",1760290366918,5.80193437,195.08,194.99,17.94963843]
["bitfinex","SOLUSD",1760290367126,5.80193437,195.08,195.0,0.68]
["bitfinex","SOLUSD",1760290367321,5.80193437,195.1,195.0,0.68]
["bitfinex","SOLUSD",1760290368322,5.80193437,195.1,195.01,5.80193437]
["bitfinex","SOLUSD",1760290368509,5.80193437,195.1,195.02,0.68]
["bitfinex","SOLUSD",1760290368827,5.80193437,195.08,195.03,17.94595702]
["bitfinex","SOLUSD",1760290369024,5.80193437,195.08,195.03,5.12741629]
["bitfinex","SOLUSD",1760290369727,5.80193437,195.08,195.03,17.94595702]
["bitfinex","SOLUSD",1760290369931,5.80193437,195.08,194.99,5.80843092]
["bitfinex","SOLUSD",1760290370110,5.80193437,195.08,194.99,18.62960123]
["bitfinex","SOLUSD",1760290370633,5.80193437,195.1,195.0,0.68]
["bitfinex","SOLUSD",1760290370814,5.80193437,195.06,195.01,17.94779754]
["bitfinex","SOLUSD",1760290371005,5.80193437,195.06,194.96,20.8]
["bitfinex","SOLUSD",1760290371205,5.80193437,195.06,194.74,48.41644656]
["bitfinex","SOLUSD",1760290371206,5.80193437,194.99,194.93,5.13004668]
["bitfinex","SOLUSD",1760290371432,5.80193437,195.01,194.95,0.68]
["bitfinex","SOLUSD",1760290371611,5.80193437,195.01,194.93,18.63486909]
["bitfinex","SOLUSD",1760290372627,5.80193437,194.99,194.93,5.81004668]
["bitfinex","SOLUSD",1760290373007,5.80193437,194.99,194.93,18.63516338]
["bitfinex","SOLUSD",1760290373413,21.2,195.03,194.93,17.95516338]
["bitfinex","SOLUSD",1760290373725,20.8,194.95,194.91,5.13057308]
["bitfinex","SOLUSD",1760290374118,26.60193437,194.98,194.92,0.68]
["bitfinex","SOLUSD",1760290374306,5.80193437,194.96,194.88,5.81136288]
["bitfinex","SOLUSD",1760290374829,5.80193437,194.96,194.88,18.6397701]
["bitfinex","SOLUSD",1760290375313,20.8,194.98,194.89,0.68]
["bitfinex","SOLUSD",1760290375508,5.80193437,194.95,194.89,0.68]
["bitfinex","SOLUSD",1760290376324,5.80193437,194.93,194.88,17.9597701]
["bitfinex","SOLUSD",1760290377117,5.80193437,194.91,194.88,5.13136288]
["bitfinex","SOLUSD",1760290377721,5.80193437,194.89,194.85,5.13215293]
["bitfinex","SOLUSD",1760290378717,5.80193437,194.87,194.85,5.13215293]
["bitfinex","SOLUSD",1760290379415,5.80193437,194.87,194.84,15.35633525]
["bitfinex","SOLUSD",1760290379730,5.80193437,194.87,194.85,0.67]
["bitfinex","SOLUSD",1760290379934,5.80193437,194.89,194.84,10.22391953]
["bitfinex","SOLUSD",1760290380232,5.80193437,194.87,194.84,10.22391953]
["bitfinex","SOLUSD",1760290380412,20.8,194.95,194.84,15.35629599]
["bitfinex","SOLUSD",1760290380619,5.80193437,194.9,194.85,0.67]
["bitfinex","SOLUSD",1760290380943,5.80193437,194.86,194.84,10.22391953]
["bitfinex","SOLUSD",1760290381122,0.4,194.85,194.84,10.22391953]
["bitfinex","SOLUSD",1760290381510,5.80193437,194.85,194.84,10.22391953]
["bitfinex","SOLUSD",1760290381710,6.20193437,194.85,194.84,10.22391953]
["bitfinex","SOLUSD",1760290382115,20.8,194.85,194.84,10.22391953]
["bitfinex","SOLUSD",1760290382526,26.60193437,194.85,194.84,10.22391953]
["bitfinex","SOLUSD",1760290383038,0.4,194.93,194.84,10.89391953]
["bitfinex","SOLUSD",1760290383238,2.68274074,195.01,194.87,5.80193437]
["bitfinex","SOLUSD",1760290383416,5.80193437,194.96,194.89,5.80193437]
["bitfinex","SOLUSD",1760290383617,3.08274074,195.01,194.89,5.80193437]
["bitfinex","SOLUSD",1760290383618,21.2,195.01,194.91,17.95700579]
["bitfinex","SOLUSD",1760290383816,0.4,195.05,194.92,0.67]
["bitfinex","SOLUSD",1760290384125,5.80193437,194.95,194.91,5.13057308]
["bitfinex","SOLUSD",1760290384330,5.80193437,194.95,194.89,5.80092259]
["bitfinex","SOLUSD",1760290384533,0.4,194.99,194.86,0.67]
["bitfinex","SOLUSD",1760290384714,5.80193437,194.93,194.86,0.67]
["bitfinex","SOLUSD",1760290384917,5.80193437,195.0,194.86,0.67]
["bitfinex","SOLUSD",1760290384918,5.80193437,194.97,194.88,5.80193437]
["bitfinex","SOLUSD",1760290385127,5.80193437,194.95,194.89,0.67]
["bitfinex","SOLUSD",1760290385332,20.8,194.97,194.86,0.67]
["bitfinex","SOLUSD",1760290385534,5.80193437,194.93,194.86,0.67]
["bitfinex","SOLUSD",1760290385942,5.80193437,194.95,194.87,23.76262611]
["bitfinex","SOLUSD",1760290386122,0.4,194.98,194.88,0.67]
["bitfinex","SOLUSD",1760290386321,0.4,194.98,194.85,5.80215293]
["bitfinex","SOLUSD",1760290386322,5.52876763,194.98,194.85,5.80215293]
["bitfinex","SOLUSD",1760290386527,20.8,194.95,194.85,5.80215293]
["bitfinex","SOLUSD",1760290386733,20.8,194.95,194.86,0.67]
["bitfinex","SOLUSD",1760290386941,0.4,194.97,194.86,0.67]
["bitfinex","SOLUSD",1760290387154,0.4,194.96,194.85,5.13215293]
["bitfinex","SOLUSD",1760290387323,5.80193437,194.87,194.84,10.22391953]
["bitfinex","SOLUSD",1760290387516,0.4,194.91,194.84,10.22391953]
["bitfinex","SOLUSD",1760290387836,10.9340873,194.85,194.84,10.22391953]
["bitfinex","SOLUSD",1760290388142,10.9340873,194.85,194.84,10.12391953]
["bitfinex","SOLUSD",1760290388143,11.3340873,194.85,194.84,10.12391953]
["bitfinex","SOLUSD",1760290388317,20.8,194.82,194.78,0.2]
["bitfinex","SOLUSD",1760290388525,5.80193437,194.79,194.78,0.2]
["bitfinex","SOLUSD",1760290388719,23.4838997,194.84,194.78,0.2]
["bitfinex","SOLUSD",1760290389023,2.6838997,194.84,194.81,5.80193437]
["bitfinex","SOLUSD",1760290389230,2.6838997,194.84,194.78,5.33385822]
["bitfinex","SOLUSD",1760290389547,23.4838997,194.84,194.79,6.47193437]
["bitfinex","SOLUSD",1760290389714,2.6838997,194.84,194.83,5.80193437]
["bitfinex","SOLUSD",1760290389915,2.6838997,194.84,194.83,11.60461414]
["bitfinex","SOLUSD",1760290390116,6.47193437,194.97,194.83,37.268013]
["bitfinex","SOLUSD",1760290390340,5.80193437,194.89,194.8,6.47193437]
["bitfinex","SOLUSD",1760290390657,20.8,194.84,194.8,6.47193437]
["bitfinex","SOLUSD",1760290390823,20.8,194.86,194.82,5.80193437]
["bitfinex","SOLUSD",1760290391016,5.80193437,194.92,194.83,0.67]
["bitfinex","SOLUSD",1760290391232,26.60193437,194.88,194.8,0.67]
["bitfinex","SOLUSD",1760290391435,20.8,194.85,194.8,6.47193437]
["bitfinex","SOLUSD",1760290391643,20.8,194.85,194.81,0.67]
["bitfinex","SOLUSD",1760290391850,20.8,194.92,194.83,17.9643792]
["bitfinex","SOLUSD",1760290392146,15.80594133,194.97,194.84,6.47193437]
["bitfinex","SOLUSD",1760290392147,20.8,194.9,194.84,6.47193437]
["bitfinex","SOLUSD",1760290392437,5.80193437,194.93,194.83,17.9643792]
["bitfinex","SOLUSD",1760290392438,0.3,194.97,194.88,5.80193437]
["bitfinex","SOLUSD",1760290392635,5.80193437,194.94,194.86,5.80193437]
["bitfinex","SOLUSD",1760290392840,5.80193437,195.0,194.92,5.80193437]
["bitfinex","SOLUSD",1760290393224,0.3,195.06,194.94,5.80193437]
["bitfinex","SOLUSD",1760290393423,5.80193437,195.02,194.95,0.67]
["bitfinex","SOLUSD",1760290393623,26.60193437,195.02,194.95,0.67]
["bitfinex","SOLUSD",1760290393844,5.80193437,195.03,194.95,0.67]
["bitfinex","SOLUSD",1760290394019,0.3,195.1,194.96,10.93119165]
["bitfinex","SOLUSD",1760290394222,20.8,195.02,194.97,0.67]
["bitfinex","SOLUSD",1760290394518,20.8,195.02,194.98,0.67]
["bitfinex","SOLUSD",1760290394718,5.80193437,195.03,194.98,0.67]
["bitfinex","SOLUSD",1760290394923,20.8,195.01,194.98,0.67]
["bitfinex","SOLUSD",1760290395142,20.8,194.99,194.91,0.67]
["bitfinex","SOLUSD",1760290395333,5.80193437,194.97,194.91,0.67]
["bitfinex","SOLUSD",1760290395531,20.8,194.9,194.87,5.1314051]
["bitfinex","SOLUSD",1760290395729,20.8,194.9,194.88,0.67]
["bitfinex","SOLUSD",1760290395936,20.8,194.9,194.89,0.67]
["bitfinex","SOLUSD",1760290396131,0.3,195.01,194.89,0.67]
["bitfinex","SOLUSD",1760290396132,0.3,195.01,194.89,11.60303396]
["bitfinex","SOLUSD",1760290396445,20.8,194.98,194.89,18.62884857]
["bitfinex","SOLUSD",1760290396746,20.8,194.94,194.93,5.80193437]
["bitfinex","SOLUSD",1760290397045,5.80193437,195.06,194.93,6.47193437]
["bitfinex","SOLUSD",1760290397246,5.80193437,195.06,194.97,5.80193437]
["bitfinex","SOLUSD",1760290397427,20.8,195.03,194.97,6.47193437]
["bitfinex","SOLUSD",1760290397626,7.80844727,195.11,194.99,5.80193437]
["bitfinex","SOLUSD",1760290397834,5.80193437,195.08,195.01,5.80193437]
["bitfinex","SOLUSD",1760290398042,5.127,195.12,195.02,5.12767921]
["bitfinex","SOLUSD",1760290398349,5.80193437,195.1,195.02,5.79767921]
["bitfinex","SOLUSD",1760290398540,5.12435892,195.15,194.94,46.44777849]
["bitfinex","SOLUSD",1760290398541,0.3,195.12,194.97,0.67]
["bitfinex","SOLUSD",1760290398844,20.8,195.02,194.98,5.12851748]
["bitfinex","SOLUSD",1760290399052,21.1,195.09,194.96,10.93098324]
["bitfinex","SOLUSD",1760290399233,20.8,194.98,194.93,12.82475882]
["bitfinex","SOLUSD",1760290399438,20.8,195.0,194.95,5.80193437]
["bitfinex","SOLUSD",1760290399633,5.80193437,195.04,194.97,5.80193437]
["bitfinex","SOLUSD",1760290399837,20.8,195.03,194.98,0.67]
["bitfinex","SOLUSD",1760290400137,20.8,195.03,194.99,5.79846812]
["bitfinex","SOLUSD",1760290400345,20.8,195.05,195.0,0.67]
["bitfinex","SOLUSD",1760290400520,20.8,195.05,195.01,0.67]
["bitfinex","SOLUSD",1760290400926,20.8,195.03,194.99,5.12846812]
["bitfinex","SOLUSD",1760290401125,20.8,195.03,194.97,5.80193437]
["bitfinex","SOLUSD",1760290401348,20.8,195.03,195.0,0.67]
["bitfinex","SOLUSD",1760290401552,20.8,195.04,195.0,0.67]
["bitfinex","SOLUSD",1760290401762,20.8,195.04,194.99,5.80193437]
["bitfinex","SOLUSD",1760290401931,20.8,195.04,195.02,5.12767921]
["bitfinex","SOLUSD",1760290402125,0.3,195.13,195.03,6.47193437]
["bitfinex","SOLUSD",1760290402459,8.47787416,195.15,195.07,5.80193437]
["bitfinex","SOLUSD",1760290402631,20.8,195.12,195.07,6.47193437]
["bitfinex","SOLUSD",1760290402831,20.8,195.12,195.07,0.67]
["bitfinex","SOLUSD",1760290403353,20.8,195.12,195.08,6.47193437]
["bitfinex","SOLUSD",1760290403551,5.80193437,195.19,195.11,5.80193437]
["bitfinex","SOLUSD",1760290403852,20.8,195.16,195.09,6.47193437]
["bitfinex","SOLUSD",1760290404067,20.8,195.16,195.1,5.12557662]
["bitfinex","SOLUSD",1760290404241,0.2,195.2,195.13,5.80193437]
["bitfinex","SOLUSD",1760290404556,20.8,195.16,195.11,0.67]
["bitfinex","SOLUSD",1760290404741,20.8,195.17,195.12,0.67]
["bitfinex","SOLUSD",1760290404945,15.71752122,195.18,195.14,8.65277622]
["bitfinex","SOLUSD",1760290405131,0.2,195.2,195.16,8.65277622]
["bitfinex","SOLUSD",1760290405324,0.2,195.2,195.17,8.65277622]
["bitfinex","SOLUSD",1760290405751,0.2,195.2,195.19,8.65277622]
["bitfinex","SOLUSD",1760290406053,0.2,195.2,195.19,13.77598949]
["bitfinex","SOLUSD",1760290406230,21.0,195.2,195.19,14.44598949]
["bitfinex","SOLUSD",1760290406435,0.2,195.2,195.19,14.44598949]
["bitfinex","SOLUSD",1760290406637,5.13827722,195.22,195.19,14.44598949]
["bitfinex","SOLUSD",1760290406836,0.2,195.3,195.21,8.65277622]
["bitfinex","SOLUSD",1760290407061,0.2,195.3,195.25,8.65277622]
["bitfinex","SOLUSD",1760290407230,5.10357704,195.3,195.23,8.65277622]
["bitfinex","SOLUSD",1760290407425,0.2,195.3,195.23,8.65277622]
["bitfinex","SOLUSD",1760290407630,0.2,195.3,195.24,8.65277622]
["bitfinex","SOLUSD",1760290407631,0.06479588,195.3,195.24,8.65277622]
["bitfinex","SOLUSD",1760290407830,8.65277622,195.29,195.24,0.69]
["bitfinex","SOLUSD",1760290408074,8.7175721,195.3,195.25,0.69]
["bitfinex","SOLUSD",1760290408226,20.8,195.27,195.24,5.12189289]
["bitfinex","SOLUSD",1760290408431,0.06479588,195.3,195.25,0.69]
["bitfinex","SOLUSD",1760290408752,20.8,195.27,195.26,9.34277622]
["bitfinex","SOLUSD",1760290409049,20.8,195.27,195.26,0.69]
["bitfinex","SOLUSD",1760290409655,20.8,195.27,195.24,5.12189289]
["bitfinex","SOLUSD",1760290409860,20.8,195.27,195.24,5.81189289]
["bitfinex","SOLUSD",1760290411049,20.8,195.27,195.25,0.69]
["bitfinex","SOLUSD",1760290411353,20.8,195.27,195.26,0.69]
["bitfinex","SOLUSD",1760290412262,25.87219589,195.3,195.26,5.81137662]
["bitfinex","SOLUSD",1760290412940,20.8,195.28,195.27,0.69]
["bitfinex","SOLUSD",1760290413540,20.8,195.28,195.26,13.77415284]
["bitfinex","SOLUSD",1760290413846,20.8,195.28,195.27,0.69]
["bitfinex","SOLUSD",1760290414030,20.8,195.28,195.22,12.8057568]
["bitfinex","SOLUSD",1760290414234,20.8,195.28,195.24,9.34277622]
["bitfinex","SOLUSD",1760290414450,20.8,195.28,195.25,0.69]
["bitfinex","SOLUSD",1760290414751,20.8,195.29,195.25,9.34277622]
["bitfinex","SOLUSD",1760290414956,20.8,195.29,195.26,0.69]
["bitfinex","SOLUSD",1760290415130,20.8,195.29,195.23,5.1221636]
["bitfinex","SOLUSD",1760290415334,20.8,195.29,195.23,13.77493982]
["bitfinex","SOLUSD",1760290415551,20.8,195.27,195.14,25.62161632]
["bitfinex","SOLUSD",1760290415735,8.65277622,195.24,195.17,0.69]
["bitfinex","SOLUSD",1760290416237,29.45277622,195.22,195.17,5.12363373]
["bitfinex","SOLUSD",1760290416637,20.8,195.22,195.17,5.12363373]
["bitfinex","SOLUSD",1760290416837,20.8,195.22,195.17,5.81363373]
["bitfinex","SOLUSD",1760290417274,20.8,195.22,195.18,9.34277622]
["bitfinex","SOLUSD",1760290417472,5.07219589,195.3,195.21,8.65277622]
["bitfinex","SOLUSD",1760290417755,20.8,195.26,195.21,8.65277622]
["bitfinex","SOLUSD",1760290417930,20.8,195.26,195.21,9.34277622]
["bitfinex","SOLUSD",1760290418134,8.65277622,195.22,194.88,5.13136288]
["bitfinex","SOLUSD",1760290418331,20.8,195.19,195.13,9.34277622]
["bitfinex","SOLUSD",1760290418563,20.8,195.19,195.15,8.65277622]
["bitfinex","SOLUSD",1760290418867,20.8,195.19,195.12,9.34277622]
["bitfinex","SOLUSD",1760290419232,8.65277622,195.19,195.12,9.34277622]
["bitfinex","SOLUSD",1760290419444,8.65277622,195.19,195.12,0.69]
["bitfinex","SOLUSD",1760290419735,20.8,195.26,195.18,8.65277622]
["bitfinex","SOLUSD",1760290419933,20.8,195.26,195.2,8.65277622]
["bitfinex","SOLUSD",1760290420154,8.65277622,195.26,195.2,5.12295081]
["bitfinex","SOLUSD",1760290420353,29.45277622,195.27,195.2,17.93032785]
["bitfinex","SOLUSD",1760290420561,8.65277622,195.26,195.2,5.12295081]
["bitfinex","SOLUSD",1760290421061,8.65277622,195.26,195.19,5.12310552]
["bitfinex","SOLUSD",1760290421459,8.65277622,195.26,195.19,17.93113871]
["bitfinex","SOLUSD",1760290421662,8.65277622,195.26,195.19,5.12310552]
["bitfinex","SOLUSD",1760290421848,8.65277622,195.26,195.19,13.77588174]
["bitfinex","SOLUSD",1760290422047,20.8,195.21,195.13,9.34277622]
["bitfinex","SOLUSD",1760290422250,20.8,195.21,195.14,17.93534024]
["bitfinex","SOLUSD",1760290422738,8.65277622,195.2,195.14,5.12452598]
["bitfinex","SOLUSD",1760290422936,8.65277622,195.18,195.14,5.12452598]
["bitfinex","SOLUSD",1760290424359,20.8,195.13,195.1,0.69]
["bitfinex","SOLUSD",1760290424567,8.65277622,195.18,195.11,0.69]
["bitfinex","SOLUSD",1760290424862,20.8,195.17,195.13,8.65277622]
["bitfinex","SOLUSD",1760290425057,20.8,195.17,195.14,0.69]
["bitfinex","SOLUSD",1760290425439,20.8,195.17,195.11,8.65277622]
["bitfinex","SOLUSD",1760290425638,20.8,195.17,195.1,9.34277622]
["bitfinex","SOLUSD",1760290426264,20.8,195.17,195.11,5.12531392]
["bitfinex","SOLUSD",1760290426439,25.92165548,195.25,195.14,8.65277622]
["bitfinex","SOLUSD",1760290426645,8.65277622,195.24,195.16,8.65277622]
["bitfinex","SOLUSD",1760290427064,5.57219589,195.3,195.19,8.65277622]
["bitfinex","SOLUSD",1760290427269,5.07219589,195.3,195.22,8.65277622]
["bitfinex","SOLUSD",1760290427566,8.65277622,195.29,195.22,0.69]
["bitfinex","SOLUSD",1760290427763,8.65277622,195.27,195.22,0.69]
["bitfinex","SOLUSD",1760290428063,29.45277622,195.27,195.22,0.69]
["bitfinex","SOLUSD",1760290428266,29.45277622,195.27,195.19,8.65277622]
["bitfinex","SOLUSD",1760290428267,8.65277622,195.23,195.19,5.12321327]
["bitfinex","SOLUSD",1760290428458,8.65277622,195.23,195.11,25.62656962]
["bitfinex","SOLUSD",1760290428459,8.65277622,195.23,195.14,9.34277622]
["bitfinex","SOLUSD",1760290428961,8.65277622,195.21,195.1,0.69]
["bitfinex","SOLUSD",1760290429167,8.65277622,195.19,195.12,8.65277622]
["bitfinex","SOLUSD",1760290429554,8.65277622,195.19,195.11,9.34277622]
["bitfinex","SOLUSD",1760290430265,8.65277622,195.18,195.12,17.93767937]
["bitfinex","SOLUSD",1760290430839,26.42218488,195.23,195.12,17.93767937]
["bitfinex","SOLUSD",1760290431070,21.3,195.23,195.12,26.59045559]
["bitfinex","SOLUSD",1760290431263,8.65277622,195.2,195.12,27.28045559]
["bitfinex","SOLUSD",1760290431668,8.65277622,195.19,195.12,18.62767937]
["bitfinex","SOLUSD",1760290431972,8.65277622,195.2,195.12,27.28045559]
["bitfinex","SOLUSD",1760290432546,20.8,195.21,195.13,8.65277622]
["bitfinex","SOLUSD",1760290432745,20.8,195.22,195.14,9.34277622]
["bitfinex","SOLUSD",1760290432947,20.8,195.22,195.12,17.93767937]
["bitfinex","SOLUSD",1760290432948,8.65277622,195.19,195.12,17.93767937]
["bitfinex","SOLUSD",1760290433371,8.65277622,195.2,195.12,26.59045559]
["bitfinex","SOLUSD",1760290433578,20.8,195.23,195.16,8.65277622]
["bitfinex","SOLUSD",1760290433751,0.5,195.29,195.17,9.34277622]
["bitfinex","SOLUSD",1760290433752,8.65277622,195.24,195.17,9.34277622]
["bitfinex","SOLUSD",1760290434080,8.65277622,195.25,195.17,9.34277622]
["bitfinex","SOLUSD",1760290434378,8.65277622,195.28,195.2,8.65277622]
["bitfinex","SOLUSD",1760290434566,5.07219589,195.3,195.22,17.92849093]
["bitfinex","SOLUSD",1760290434763,20.8,195.27,195.16,8.65277622]
["bitfinex","SOLUSD",1760290435073,8.65277622,195.22,195.17,0.69]
["bitfinex","SOLUSD",1760290435283,8.65277622,195.18,195.13,5.8147886]
["bitfinex","SOLUSD",1760290435462,8.65277622,195.16,195.13,5.1247886]
["bitfinex","SOLUSD",1760290435870,8.65277622,195.16,195.1,0.69]
["bitfinex","SOLUSD",1760290436571,0.5,195.24,195.12,8.65277622]
["bitfinex","SOLUSD",1760290436765,20.8,195.19,195.14,8.65277622]
["bitfinex","SOLUSD",1760290436962,20.8,195.19,195.15,0.72]
["bitfinex","SOLUSD",1760290437179,29.45277622,195.23,195.16,8.65277622]
["bitfinex","SOLUSD",1760290437385,8.65277622,195.24,195.17,0.72]
["bitfinex","SOLUSD",1760290437678,29.45277622,195.24,195.17,9.37277622]
["bitfinex","SOLUSD",1760290438282,29.45277622,195.24,195.13,43.56070311]
["bitfinex","SOLUSD",1760290438283,20.8,195.24,195.15,8.65277622]
["bitfinex","SOLUSD",1760290438452,8.65277622,195.22,195.15,9.37277622]
["bitfinex","SOLUSD",1760290438657,8.65277622,195.23,195.16,26.58677907]
["bitfinex","SOLUSD",1760290438852,20.8,195.24,195.16,17.93400285]
["bitfinex","SOLUSD",1760290439051,20.8,195.24,195.17,9.37277622]
["bitfinex","SOLUSD",1760290439262,20.8,195.24,195.18,8.65277622]
["bitfinex","SOLUSD",1760290439467,0.5,195.29,195.2,8.65277622]
["bitfinex","SOLUSD",1760290439673,8.65277622,195.28,195.21,9.37277622]
["bitfinex","SOLUSD",1760290439852,8.65277622,195.27,195.21,0.72]
["bitfinex","SOLUSD",1760290440468,8.65277622,195.27,195.16,43.55400694]
["bitfinex","SOLUSD",1760290440782,8.65277622,195.27,195.2,26.58310407]
["bitfinex","SOLUSD",1760290440953,8.65277622,195.28,195.2,26.58310407]
["bitfinex","SOLUSD",1760290441153,20.8,195.25,195.2,26.58310407]
["bitfinex","SOLUSD",1760290441450,5.07219589,195.3,195.24,8.65277622]
["bitfinex","SOLUSD",1760290441657,5.07219589,195.3,195.26,8.65277622]
["bitfinex","SOLUSD",1760290441863,5.07219589,195.3,195.27,0.72]
["bitfinex","SOLUSD",1760290442059,5.07219589,195.3,195.28,0.72]
["bitfinex","SOLUSD",1760290442468,0.06479588,195.3,195.29,9.37277622]
["bitfinex","SOLUSD",1760290442672,8.85277622,195.38,195.3,17.92114695]
["bitfinex","SOLUSD",1760290442856,8.65277622,195.37,195.3,18.64114695]
["bitfinex","SOLUSD",1760290443057,8.65277622,195.35,195.3,5.1203277]
["bitfinex","SOLUSD",1760290443260,20.8,195.37,195.24,12.80472751]
["bitfinex","SOLUSD",1760290443261,29.45277622,195.31,195.24,12.80472751]
["bitfinex","SOLUSD",1760290443453,8.65277622,195.26,195.23,5.1221636]
["bitfinex","SOLUSD",1760290444155,20.8,195.32,195.2,0.72]
["bitfinex","SOLUSD",1760290444356,29.45277622,195.26,195.2,0.72]
["bitfinex","SOLUSD",1760290444570,29.45277622,195.26,195.21,5.12268838]
["bitfinex","SOLUSD",1760290444768,8.65277622,195.24,195.21,5.12268838]
["bitfinex","SOLUSD",1760290444978,8.65277622,195.24,195.16,0.72]
["bitfinex","SOLUSD",1760290444979,8.65277622,195.24,195.17,17.93261271]
["bitfinex","SOLUSD",1760290445484,20.8,195.21,195.16,0.72]
["bitfinex","SOLUSD",1760290445777,20.8,195.21,195.17,5.12373827]
["bitfinex","SOLUSD",1760290446358,8.65277622,195.2,195.11,0.72]
["bitfinex","SOLUSD",1760290446560,8.65277622,195.16,195.11,0.72]
["bitfinex","SOLUSD",1760290446760,8.65277622,195.16,194.92,0.61303098]
["bitfinex","SOLUSD",1760290446761,8.65277622,195.16,195.08,0.72]
["bitfinex","SOLUSD",1760290446987,8.65277622,195.14,195.08,0.72]
["bitfinex","SOLUSD",1760290447366,8.65277622,195.12,195.05,8.65277622]
["bitfinex","SOLUSD",1760290447563,8.65277622,195.11,195.04,0.72]
["bitfinex","SOLUSD",1760290448499,8.65277622,195.09,195.04,0.72]
["bitfinex","SOLUSD",1760290448666,8.65277622,195.09,195.06,5.1266277]
["bitfinex","SOLUSD",1760290449004,19.99999999,195.22,195.0,25.64057283]
["bitfinex","SOLUSD",1760290449005,21.3,195.14,195.01,17.9473345]
["bitfinex","SOLUSD",1760290449169,8.65277622,195.09,195.02,0.72]
["bitfinex","SOLUSD",1760290449493,20.8,195.12,195.02,0.72]
["bitfinex","SOLUSD",1760290449803,8.65277622,195.07,195.02,0.72]
["bitfinex","SOLUSD",1760290450463,8.65277622,195.08,195.02,0.72]
["bitfinex","SOLUSD",1760290450660,8.65277622,195.11,195.05,17.94411689]
["bitfinex","SOLUSD",1760290450898,29.45277622,195.11,195.05,17.94411689]
["bitfinex","SOLUSD",1760290451390,8.65277622,195.14,195.07,8.65277622]
["bitfinex","SOLUSD",1760290451699,8.65277622,195.09,195.05,17.94411689]
["bitfinex","SOLUSD",1760290451869,8.65277622,195.1,195.05,18.66411689]
["bitfinex","SOLUSD",1760290452381,8.65277622,195.11,195.06,0.72]
["bitfinex","SOLUSD",1760290452685,20.8,195.12,195.09,5.12583935]
["bitfinex","SOLUSD",1760290453066,20.8,195.12,195.09,17.94043774]
["bitfinex","SOLUSD",1760290453262,5.12132316,195.27,195.11,8.65277622]
["bitfinex","SOLUSD",1760290453458,8.65277622,195.15,195.09,17.94043774]
["bitfinex","SOLUSD",1760290453682,15.43646607,195.31,195.09,17.94043774]
["bitfinex","SOLUSD",1760290453683,8.65277622,195.14,195.09,17.94043774]
["bitfinex","SOLUSD",1760290453883,8.65277622,195.14,195.09,5.12583935]
["bitfinex","SOLUSD",1760290454074,17.92305221,195.28,195.09,5.12583935]
["bitfinex","SOLUSD",1760290454075,8.65277622,195.18,195.1,9.37277622]
["bitfinex","SOLUSD",1760290454276,8.65277622,195.18,195.11,8.65277622]
["bitfinex","SOLUSD",1760290454490,29.45277622,195.15,195.09,17.94043774]
["bitfinex","SOLUSD",1760290454670,8.65277622,195.12,195.09,12.81459839]
["bitfinex","SOLUSD",1760290454872,0.5,195.22,195.1,0.72]
["bitfinex","SOLUSD",1760290455081,0.5,195.22,195.12,8.65277622]
["bitfinex","SOLUSD",1760290455386,29.45277622,195.16,195.09,12.81459839]
["bitfinex","SOLUSD",1760290455582,0.5,195.23,195.11,8.65277622]
["bitfinex","SOLUSD",1760290455784,8.65277622,195.2,195.12,9.37277622]
["bitfinex","SOLUSD",1760290455986,20.8,195.17,195.09,12.81459839]
["bitfinex","SOLUSD",1760290456295,8.65277622,195.16,195.09,21.46737461]
["bitfinex","SOLUSD",1760290456790,8.65277622,195.12,195.06,13.5364086]
["bitfinex","SOLUSD",1760290457093,29.45277622,195.16,195.09,8.65277622]
["bitfinex","SOLUSD",1760290457265,0.5,195.2,195.11,8.65277622]
["bitfinex","SOLUSD",1760290457266,8.65277622,195.18,195.11,8.65277622]
["bitfinex","SOLUSD",1760290457467,8.65277622,195.19,195.11,8.65277622]
["bitfinex","SOLUSD",1760290457672,8.65277622,195.17,195.1,0.72]
["bitfinex","SOLUSD",1760290457962,8.65277622,195.16,195.1,0.72]
["bitfinex","SOLUSD",1760290458163,20.8,195.18,195.09,8.65277622]
["bitfinex","SOLUSD",1760290458394,8.65277622,195.16,195.08,9.37277622]
["bitfinex","SOLUSD",1760290458891,7.467176,195.24,195.09,5.12583935]
["bitfinex","SOLUSD",1760290458892,8.65277622,195.12,195.09,5.12583935]
["bitfinex","SOLUSD",1760290459069,8.65277622,195.11,195.09,5.12583935]
["bitfinex","SOLUSD",1760290459489,8.65277622,195.1,194.9,19.99999999]
["bitfinex","SOLUSD",1760290459682,20.8,195.08,195.01,9.37277622]
["bitfinex","SOLUSD",1760290459890,8.65277622,195.09,195.02,0.72]
["bitfinex","SOLUSD",1760290460784,8.65277622,195.1,195.04,17.94503691]
["bitfinex","SOLUSD",1760290461295,8.65277622,195.07,195.04,5.1271534]
["bitfinex","SOLUSD",1760290461596,8.65277622,195.05,194.99,5.12846812]
["bitfinex","SOLUSD",1760290461890,21.3,195.06,194.99,5.12846812]
["bitfinex","SOLUSD",1760290461891,8.65277622,195.03,194.99,5.12846812]
["bitfinex","SOLUSD",1760290462469,19.99999999,195.16,194.99,17.94963843]
["bitfinex","SOLUSD",1760290462774,8.65277622,195.08,195.0,9.37277622]
["bitfinex","SOLUSD",1760290463289,20.8,195.12,195.02,8.65277622]
["bitfinex","SOLUSD",1760290463493,0.5,195.14,195.05,8.65277622]
["bitfinex","SOLUSD",1760290463682,8.65277622,195.1,195.03,0.72]
["bitfinex","SOLUSD",1760290463876,8.65277622,195.09,195.03,0.72]
["bitfinex","SOLUSD",1760290464195,8.65277622,195.09,195.02,8.65277622]
["bitfinex","SOLUSD",1760290464196,8.65277622,195.09,195.0,8.65277622]
["bitfinex","SOLUSD",1760290464370,8.65277622,195.09,195.01,9.37277622]
["bitfinex","SOLUSD",1760290464571,8.65277622,195.06,195.02,5.12767921]
["bitfinex","SOLUSD",1760290464767,8.65277622,195.04,195.02,5.12767921]
["bitfinex","SOLUSD",1760290465295,8.65277622,195.03,195.02,5.12767921]
["bitfinex","SOLUSD",1760290465476,20.8,195.06,195.02,5.12767921]
["bitfinex","SOLUSD",1760290465667,20.8,195.06,195.02,5.84767921]
["bitfinex","SOLUSD",1760290465870,29.45277622,195.06,195.02,18.66687724]
["bitfinex","SOLUSD",1760290466493,26.60650613,195.06,195.02,17.94687724]
["bitfinex","SOLUSD",1760290466802,26.60650613,195.06,195.02,12.81919803]
["bitfinex","SOLUSD",1760290466803,5.80650613,195.04,195.02,12.81919803]
["bitfinex","SOLUSD",1760290467191,5.80650613,195.03,195.0,5.12820512]
["bitfinex","SOLUSD",1760290467379,5.80650613,195.04,195.0,5.81820512]
["bitfinex","SOLUSD",1760290467883,5.80650613,195.04,195.0,18.63871794]
["bitfinex","SOLUSD",1760290468085,5.80650613,195.03,195.0,17.94871794]
["bitfinex","SOLUSD",1760290468793,5.80650613,195.03,195.0,12.82051282]
["bitfinex","SOLUSD",1760290469294,5.80650613,195.01,195.0,12.82051282]
["bitfinex","SOLUSD",1760290469503,5.80650613,195.02,195.0,12.82051282]
["bitfinex","SOLUSD",1760290470607,5.80650613,195.03,195.0,12.82051282]
["bitfinex","SOLUSD",1760290470989,20.8,195.06,195.01,0.69]
["bitfinex","SOLUSD",1760290471291,20.8,195.06,195.02,0.69]
["bitfinex","SOLUSD",1760290471292,26.60650613,195.06,195.02,0.69]
["bitfinex","SOLUSD",1760290471470,20.8,195.04,195.0,12.82051282]
["bitfinex","SOLUSD",1760290471677,20.8,195.04,195.0,0.69]
["bitfinex","SOLUSD",1760290471878,20.8,195.04,194.98,23.75706515]
["bitfinex","SOLUSD",1760290472184,20.8,195.04,194.99,0.69]
["bitfinex","SOLUSD",1760290472389,20.8,195.04,195.0,0.69]
["bitfinex","SOLUSD",1760290472982,20.8,195.04,195.01,17.94779754]
["bitfinex","SOLUSD",1760290473178,5.80650613,195.04,195.01,17.94779754]
["bitfinex","SOLUSD",1760290473486,5.80650613,195.02,195.01,5.12794215]
["bitfinex","SOLUSD",1760290473689,5.80650613,195.02,194.96,0.69]
["bitfinex","SOLUSD",1760290474001,5.80650613,195.01,194.97,17.95128862]
["bitfinex","SOLUSD",1760290474499,20.8,195.02,194.97,5.12880311]
["bitfinex","SOLUSD",1760290474674,20.8,195.02,194.95,5.81926659]
["bitfinex","SOLUSD",1760290474878,20.8,195.02,194.95,18.64306756]
["bitfinex","SOLUSD",1760290474879,5.80650613,194.99,194.95,18.64306756]
["bitfinex","SOLUSD",1760290475086,5.80650613,195.0,194.96,0.69]
["bitfinex","SOLUSD",1760290475378,5.80650613,195.0,194.97,0.69]
["bitfinex","SOLUSD",1760290475579,20.8,195.01,194.98,0.69]
["bitfinex","SOLUSD",1760290475876,4.87940218,195.02,194.99,0.69]
["bitfinex","SOLUSD",1760290476080,35.44600333,195.18,194.99,0.69]
["bitfinex","SOLUSD",1760290476081,5.80650613,195.1,195.01,5.80650613]
["bitfinex","SOLUSD",1760290476279,5.80650613,195.09,195.02,6.49650613]
["bitfinex","SOLUSD",1760290476782,5.80650613,195.09,194.98,20.8]
["bitfinex","SOLUSD",1760290476783,5.80650613,195.11,195.04,5.80650613]
["bitfinex","SOLUSD",1760290477002,5.80650613,195.13,195.06,5.80650613]
["bitfinex","SOLUSD",1760290477305,5.80650613,195.11,195.05,18.63411689]
["bitfinex","SOLUSD",1760290477504,15.48834564,195.19,195.05,5.12689054]
["bitfinex","SOLUSD",1760290477505,5.80650613,195.06,195.05,5.12689054]
["bitfinex","SOLUSD",1760290477705,5.80650613,195.07,195.05,5.12689054]
["bitfinex","SOLUSD",1760290477915,20.8,195.08,195.05,5.12689054]
["bitfinex","SOLUSD",1760290478103,20.8,195.1,195.05,5.12689054]
["bitfinex","SOLUSD",1760290478104,5.80650613,195.07,195.05,5.12689054]
["bitfinex","SOLUSD",1760290478608,5.80650613,195.06,195.02,5.12767921]
["bitfinex","SOLUSD",1760290478914,5.80650613,195.04,194.99,5.12846812]
["bitfinex","SOLUSD",1760290479085,5.80650613,195.04,195.0,13.51043593]
["bitfinex","SOLUSD",1760290479713,20.8,195.08,195.01,6.49650613]
["bitfinex","SOLUSD",1760290479890,20.8,195.08,195.0,12.82043593]
["bitfinex","SOLUSD",1760290479891,20.8,195.08,195.03,5.80650613]
["bitfinex","SOLUSD",1760290480086,20.8,195.08,195.04,0.69]
["bitfinex","SOLUSD",1760290480286,4.86353072,195.11,195.06,5.80650613]
["bitfinex","SOLUSD",1760290480506,5.80650613,195.13,195.07,0.69]
["bitfinex","SOLUSD",1760290480690,26.60650613,195.13,195.07,0.69]
["bitfinex","SOLUSD",1760290480891,10.59335257,195.13,195.08,17.94135738]
["bitfinex","SOLUSD",1760290481208,5.80650613,195.11,195.08,17.94135738]
["bitfinex","SOLUSD",1760290481711,5.80650613,195.09,195.08,5.12610211]
["bitfinex","SOLUSD",1760290482012,5.80650613,195.09,195.06,5.1266277]
["bitfinex","SOLUSD",1760290482205,20.8,195.08,195.06,17.94319696]
["bitfinex","SOLUSD",1760290482911,5.80650613,195.07,195.03,12.81801613]
["bitfinex","SOLUSD",1760290483214,10.59335257,195.13,195.01,5.12794215]
["bitfinex","SOLUSD",1760290483215,5.80650613,195.04,195.01,5.12794215]
["bitfinex","SOLUSD",1760290483790,20.8,195.07,195.02,6.50650613]
["bitfinex","SOLUSD",1760290484003,20.8,195.07,195.03,6.50650613]
["bitfinex","SOLUSD",1760290484209,20.8,195.07,195.03,0.7]
["bitfinex","SOLUSD",1760290484516,0.5,195.2,195.06,5.80650613]
["bitfinex","SOLUSD",1760290484696,4.84579461,195.13,195.1,5.80650613]
["bitfinex","SOLUSD",1760290485018,2.67979337,195.22,195.12,17.93767937]
["bitfinex","SOLUSD",1760290485185,5.80650613,195.2,195.13,0.7]
["bitfinex","SOLUSD",1760290485384,5.80650613,195.2,195.13,6.50650613]
["bitfinex","SOLUSD",1760290485633,5.80650613,195.2,195.14,5.80650613]
["bitfinex","SOLUSD",1760290485785,4.89085393,195.2,195.15,6.50650613]
["bitfinex","SOLUSD",1760290485979,5.80650613,195.22,195.16,0.7]
["bitfinex","SOLUSD",1760290487217,5.80650613,195.21,195.17,5.12373827]
["bitfinex","SOLUSD",1760290487421,5.80650613,195.2,195.17,5.12373827]
["bitfinex","SOLUSD",1760290487719,5.80650613,195.19,195.17,5.12373827]
["bitfinex","SOLUSD",1760290488014,5.80650613,195.18,195.15,5.12402865]
["bitfinex","SOLUSD",1760290488191,5.80650613,195.17,195.15,5.12402865]
["bitfinex","SOLUSD",1760290488791,20.8,195.23,195.15,5.82402865]
["bitfinex","SOLUSD",1760290488992,20.8,195.18,195.15,5.82402865]
["bitfinex","SOLUSD",1760290489209,20.8,195.18,195.16,0.7]
["bitfinex","SOLUSD",1760290490227,20.8,195.18,195.15,5.12402865]
["bitfinex","SOLUSD",1760290490522,20.8,195.18,195.15,18.63468711]
["bitfinex","SOLUSD",1760290491320,5.80650613,195.22,195.17,17.93308396]
["bitfinex","SOLUSD",1760290491504,4.77141721,195.23,195.18,0.7]
["bitfinex","SOLUSD",1760290491828,5.80650613,195.23,195.17,17.93308396]
["bitfinex","SOLUSD",1760290492010,5.80650613,195.19,195.15,5.12403123]
["bitfinex","SOLUSD",1760290492202,0.5,195.23,195.15,5.12403123]
["bitfinex","SOLUSD",1760290492203,26.60650613,195.18,195.15,5.12403123]
["bitfinex","SOLUSD",1760290492506,26.60650613,195.18,195.12,5.12505125]
["bitfinex","SOLUSD",1760290492507,5.80650613,195.16,195.12,5.12505125]
["bitfinex","SOLUSD",1760290492693,5.80650613,195.15,195.12,5.12505125]
["bitfinex","SOLUSD",1760290493211,5.80650613,195.13,195.08,12.81479255]
["bitfinex","SOLUSD",1760290493515,5.80650613,195.13,195.09,0.7]
["bitfinex","SOLUSD",1760290494134,5.80650613,195.14,195.09,0.7]
["bitfinex","SOLUSD",1760290494936,20.8,195.19,195.11,5.80650613]
["bitfinex","SOLUSD",1760290495125,20.8,195.15,195.12,0.7]
["bitfinex","SOLUSD",1760290495310,20.8,195.14,195.13,5.1247886]
["bitfinex","SOLUSD",1760290495707,0.5,195.21,195.13,18.6367601]
["bitfinex","SOLUSD",1760290495922,5.80650613,195.2,195.13,24.44326623]
["bitfinex","SOLUSD",1760290496229,5.80650613,195.2,195.13,18.6367601]
["bitfinex","SOLUSD",1760290496611,5.80650613,195.22,195.15,5.80650613]
["bitfinex","SOLUSD",1760290496934,5.80650613,195.22,195.16,0.68]
["bitfinex","SOLUSD",1760290497135,0.5,195.26,195.16,6.48650613]
["bitfinex","SOLUSD",1760290497323,5.80650613,195.23,195.17,17.93308396]
["bitfinex","SOLUSD",1760290497521,26.60650613,195.23,195.17,17.93308396]
["bitfinex","SOLUSD",1760290497718,5.80650613,195.22,195.17,17.93308396]
["bitfinex","SOLUSD",1760290497927,0.5,195.24,195.17,17.93308396]
["bitfinex","SOLUSD",1760290497928,5.80650613,195.21,195.17,17.93308396]
["bitfinex","SOLUSD",1760290498111,5.80650613,195.19,195.15,5.12403032]
["bitfinex","SOLUSD",1760290498427,5.80650613,195.18,195.15,5.12403032]
["bitfinex","SOLUSD",1760290498632,5.80650613,195.19,195.15,5.12403032]
["bitfinex","SOLUSD",1760290499014,5.80650613,195.18,195.15,5.12403032]
["bitfinex","SOLUSD",1760290499215,5.80650613,195.17,195.15,5.12403032]
["bitfinex","SOLUSD",1760290499409,5.80650613,195.17,195.13,5.1247886]
["bitfinex","SOLUSD",1760290499806,5.80650613,195.16,195.13,5.1247886]
["bitfinex","SOLUSD",1760290500142,5.80650613,195.17,195.13,17.9367601]
["bitfinex","SOLUSD",1760290500347,20.8,195.18,195.14,0.68]
["bitfinex","SOLUSD",1760290500523,5.80650613,195.22,195.15,0.68]
["bitfinex","SOLUSD",1760290500850,20.8,195.19,195.15,6.48650613]
["bitfinex","SOLUSD",1760290501014,20.8,195.19,195.16,0.68]
["bitfinex","SOLUSD",1760290501218,20.8,195.2,195.16,0.68]
["bitfinex","SOLUSD",1760290501443,20.8,195.2,195.17,0.68]
["bitfinex","SOLUSD",1760290501631,20.8,195.2,195.17,5.12371081]
["bitfinex","SOLUSD",1760290501632,6.30650613,195.2,195.17,5.12371081]
["bitfinex","SOLUSD",1760290501936,4.76005824,195.23,195.18,0.68]
["bitfinex","SOLUSD",1760290502143,4.76005824,195.23,195.19,0.68]
["bitfinex","SOLUSD",1760290502334,0.5,195.27,195.19,0.68]
["bitfinex","SOLUSD",1760290502512,4.70050517,195.27,195.19,0.68]
["bitfinex","SOLUSD",1760290502713,5.80650613,195.31,195.24,5.80650613]
["bitfinex","SOLUSD",1760290503013,5.80650613,195.31,195.24,6.48650613]
["bitfinex","SOLUSD",1760290503213,5.80650613,195.29,195.24,0.68]
["bitfinex","SOLUSD",1760290503414,5.80650613,195.3,195.23,5.80650613]
["bitfinex","SOLUSD",1760290503646,4.54998528,195.31,195.25,5.80650613]
["bitfinex","SOLUSD",1760290503823,10.35649141,195.31,195.24,24.41316049]
["bitfinex","SOLUSD",1760290504024,5.80650613,195.32,195.24,24.41316049]
["bitfinex","SOLUSD",1760290504551,5.80650613,195.26,195.18,0.68]
["bitfinex","SOLUSD",1760290504716,5.80650613,195.26,195.16,25.6198548]
["bitfinex","SOLUSD",1760290504717,5.80650613,195.22,195.16,17.93400285]
["bitfinex","SOLUSD",1760290504922,5.80650613,195.19,195.16,5.12400081]
["bitfinex","SOLUSD",1760290505134,5.80650613,195.19,195.16,17.93400285]
["bitfinex","SOLUSD",1760290505332,5.80650613,195.2,195.16,0.68]
["bitfinex","SOLUSD",1760290505633,5.80650613,195.2,195.13,5.80650613]
["bitfinex","SOLUSD",1760290505634,20.8,195.23,195.17,5.80373827]
["bitfinex","SOLUSD",1760290505814,20.8,195.25,195.18,5.80650613]
["bitfinex","SOLUSD",1760290506022,5.80650613,195.29,195.22,5.80650613]
["bitfinex","SOLUSD",1760290506338,5.80650613,195.3,195.23,6.48650613]
["bitfinex","SOLUSD",1760290506550,5.80650613,195.27,195.2,0.68]
["bitfinex","SOLUSD",1760290506745,5.80650613,195.31,195.24,5.80650613]
["bitfinex","SOLUSD",1760290506923,5.80650613,195.31,195.25,0.68]
["bitfinex","SOLUSD",1760290507119,20.8,195.28,195.25,0.68]
["bitfinex","SOLUSD",1760290507335,5.24254453,195.34,195.26,0.68]
["bitfinex","SOLUSD",1760290507533,4.74254453,195.34,195.27,17.92390023]
["bitfinex","SOLUSD",1760290507727,10.54905066,195.34,195.27,17.92390023]
["bitfinex","SOLUSD",1760290507937,5.80650613,195.34,195.28,0.68]
["bitfinex","SOLUSD",1760290508132,20.8,195.31,195.28,0.68]
["bitfinex","SOLUSD",1760290508450,5.80650613,195.32,195.27,17.92390023]
["bitfinex","SOLUSD",1760290508633,5.80650613,195.32,195.28,0.68]
["bitfinex","SOLUSD",1760290508941,20.8,195.27,195.24,5.12188684]
["bitfinex","SOLUSD",1760290509147,20.8,195.27,195.25,0.68]
["bitfinex","SOLUSD",1760290509554,20.8,195.25,195.21,12.80628554]
["bitfinex","SOLUSD",1760290509843,20.8,195.25,195.22,5.12242598]
["bitfinex","SOLUSD",1760290510148,5.80650613,195.28,195.22,18.60849093]
["bitfinex","SOLUSD",1760290510358,5.80650613,195.3,195.23,0.68]
["bitfinex","SOLUSD",1760290510663,4.73040166,195.34,195.26,5.80650613]
["bitfinex","SOLUSD",1760290510951,20.8,195.3,195.26,0.68]
["bitfinex","SOLUSD",1760290511157,20.8,195.3,195.22,17.92849093]
["bitfinex","SOLUSD",1760290511326,26.60650613,195.3,195.23,6.48650613]
["bitfinex","SOLUSD",1760290511526,26.60650613,195.3,195.24,17.92665436]
["bitfinex","SOLUSD",1760290511926,20.8,195.31,195.25,6.48650613]
["bitfinex","SOLUSD",1760290512228,5.80650613,195.31,195.25,0.68]
["bitfinex","SOLUSD",1760290512444,26.60650613,195.32,195.25,6.48650613]
["bitfinex","SOLUSD",1760290512647,20.8,195.29,195.25,0.68]
["bitfinex","SOLUSD",1760290512853,5.80650613,195.31,195.25,0.68]
["bitfinex","SOLUSD",1760290513228,26.60650613,195.32,195.25,0.68]
["bitfinex","SOLUSD",1760290513623,5.80650613,195.31,195.26,17.92481818]
["bitfinex","SOLUSD",1760290513823,26.60650613,195.32,195.26,18.60481818]
["bitfinex","SOLUSD",1760290514031,5.80650613,195.31,195.26,0.68]
["bitfinex","SOLUSD",1760290514838,5.80650613,195.31,195.24,5.80650613]
["bitfinex","SOLUSD",1760290515035,25.83974189,195.34,195.26,12.80344156]
["bitfinex","SOLUSD",1760290515225,5.80650613,195.3,195.26,12.80344156]
["bitfinex","SOLUSD",1760290516144,20.8,195.31,195.26,12.80344156]
["bitfinex","SOLUSD",1760290516334,5.80650613,195.3,195.26,12.80344156]
["bitfinex","SOLUSD",1760290516645,5.80650613,195.29,195.26,12.80344156]
["bitfinex","SOLUSD",1760290517250,20.8,195.24,195.13,25.62288189]
["bitfinex","SOLUSD",1760290517448,5.80650613,195.22,195.15,0.68]
["bitfinex","SOLUSD",1760290518369,5.80650613,195.18,195.14,17.93584093]
["bitfinex","SOLUSD",1760290518532,5.80650613,195.19,195.14,5.12452598]
["bitfinex","SOLUSD",1760290518734,20.8,195.19,195.12,5.12505125]
["bitfinex","SOLUSD",1760290518952,5.80650613,195.15,195.1,0.68]
["bitfinex","SOLUSD",1760290519159,20.8,195.19,195.12,5.80650613]
["bitfinex","SOLUSD",1760290519331,20.8,195.17,195.13,6.48650613]
["bitfinex","SOLUSD",1760290519537,20.8,195.17,195.14,0.68]
["bitfinex","SOLUSD",1760290520041,0.5,195.24,195.16,5.80650613]
["bitfinex","SOLUSD",1760290520232,20.8,195.2,195.17,6.48650613]
["bitfinex","SOLUSD",1760290520439,20.8,195.2,195.18,0.68]
["bitfinex","SOLUSD",1760290520640,20.8,195.21,195.18,0.68]
["bitfinex","SOLUSD",1760290520857,20.8,195.21,195.19,0.68]
["bitfinex","SOLUSD",1760290521360,5.80650613,195.24,195.19,0.68]
["bitfinex","SOLUSD",1760290521561,26.60650613,195.24,195.19,0.68]
["bitfinex","SOLUSD",1760290522063,20.8,195.22,195.21,5.12268838]
["bitfinex","SOLUSD",1760290522461,20.8,195.22,195.18,5.12347576]
["bitfinex","SOLUSD",1760290522462,26.60650613,195.22,195.18,5.12347576]
["bitfinex","SOLUSD",1760290522641,0.5,195.25,195.15,17.93492184]
["bitfinex","SOLUSD",1760290522642,5.80650613,195.21,195.15,17.93492184]
["bitfinex","SOLUSD",1760290523754,20.8,195.26,195.16,6.48650613]
["bitfinex","SOLUSD",1760290523962,20.8,195.21,195.17,5.80650613]
["bitfinex","SOLUSD",1760290524140,20.8,195.21,195.18,0.68]
["bitfinex","SOLUSD",1760290524666,5.80650613,195.21,195.15,18.61492184]
["bitfinex","SOLUSD",1760290524964,5.80650613,195.16,195.13,5.12456893]
["bitfinex","SOLUSD",1760290525157,5.80650613,195.15,195.13,5.12456893]
["bitfinex","SOLUSD",1760290525673,20.8,195.21,195.14,0.68]
["bitfinex","SOLUSD",1760290525863,5.80650613,195.2,195.15,17.93492184]
["bitfinex","SOLUSD",1760290526161,5.80650613,195.19,195.15,17.93492184]
["bitfinex","SOLUSD",1760290526542,18.61008294,195.26,195.16,0.66]
["bitfinex","SOLUSD",1760290526543,0.5,195.26,195.16,0.66]
["bitfinex","SOLUSD",1760290526752,8.65390832,195.21,195.15,17.93492184]
["bitfinex","SOLUSD",1760290526949,20.8,195.22,195.15,17.93492184]
["bitfinex","SOLUSD",1760290526950,29.45390832,195.22,195.15,26.58883016]
["bitfinex","SOLUSD",1760290527162,0.5,195.3,195.2,8.65390832]
["bitfinex","SOLUSD",1760290527359,0.5,195.33,195.25,20.8]
["bitfinex","SOLUSD",1760290527558,8.65390832,195.29,195.25,20.8]
["bitfinex","SOLUSD",1760290527859,8.65390832,195.27,195.26,5.12137662]
["bitfinex","SOLUSD",1760290528055,8.65390832,195.28,195.26,5.12137662]
["bitfinex","SOLUSD",1760290528258,8.65390832,195.3,195.26,5.12137662]
["bitfinex","SOLUSD",1760290528445,8.65390832,195.28,195.26,17.92481818]
["bitfinex","SOLUSD",1760290528944,4.53974189,195.34,195.27,0.66]
["bitfinex","SOLUSD",1760290529148,0.5,195.37,195.27,0.66]
["bitfinex","SOLUSD",1760290529359,8.85390832,195.38,195.31,29.45390832]
["bitfinex","SOLUSD",1760290529562,8.85390832,195.38,195.31,30.11390832]
["bitfinex","SOLUSD",1760290529860,8.65390832,195.37,195.32,17.91931188]
["bitfinex","SOLUSD",1760290530040,0.2,195.38,195.32,26.57980339]
["bitfinex","SOLUSD",1760290530240,8.65390832,195.36,195.32,25.91980339]
["bitfinex","SOLUSD",1760290530572,8.65390832,195.36,195.32,38.71931188]
["bitfinex","SOLUSD",1760290531060,8.65390832,195.34,195.32,25.91980339]
["bitfinex","SOLUSD",1760290531364,8.65390832,195.35,195.32,5.11980339]
["bitfinex","SOLUSD",1760290531760,5.37693023,195.38,195.31,17.92008139]
["bitfinex","SOLUSD",1760290531948,8.65390832,195.35,195.31,17.92008139]
["bitfinex","SOLUSD",1760290532472,8.65390832,195.35,195.31,18.58008139]
["bitfinex","SOLUSD",1760290532760,5.37693023,195.38,195.31,18.58008139]
["bitfinex","SOLUSD",1760290532761,8.65390832,195.36,195.32,0.66]
["bitfinex","SOLUSD",1760290533551,8.65390832,195.34,195.28,5.1208521]
["bitfinex","SOLUSD",1760290533867,8.65390832,195.32,195.29,0.66]
["bitfinex","SOLUSD",1760290534181,8.65390832,195.3,195.27,5.12111435]
["bitfinex","SOLUSD",1760290534381,20.8,195.33,195.27,17.92390023]
["bitfinex","SOLUSD",1760290534382,8.65390832,195.29,195.27,17.92390023]
["bitfinex","SOLUSD",1760290534874,8.65390832,195.28,195.27,17.92390023]
["bitfinex","SOLUSD",1760290535050,8.65390832,195.3,195.27,17.92390023]
["bitfinex","SOLUSD",1760290535250,8.65390832,195.3,195.27,18.58390023]
["bitfinex","SOLUSD",1760290535446,4.87693023,195.38,195.28,9.31390832]
["bitfinex","SOLUSD",1760290535712,20.8,195.35,195.29,9.31390832]
["bitfinex","SOLUSD",1760290535848,20.8,195.35,195.3,18.58114695]
["bitfinex","SOLUSD",1760290536184,20.8,195.35,195.31,0.66]
["bitfinex","SOLUSD",1760290536352,8.65390832,195.36,195.32,0.66]
["bitfinex","SOLUSD",1760290536745,4.87693023,195.38,195.33,0.66]
["bitfinex","SOLUSD",1760290536950,4.87693023,195.38,195.34,9.31390832]
["bitfinex","SOLUSD",1760290537148,4.87693023,195.38,195.35,0.66]
["bitfinex","SOLUSD",1760290537370,4.87693023,195.38,195.36,0.66]
["bitfinex","SOLUSD",1760290537774,4.87693023,195.38,195.3,43.52278545]
["bitfinex","SOLUSD",1760290538081,4.87693023,195.38,195.32,9.31390832]
["bitfinex","SOLUSD",1760290538575,8.65390832,195.35,195.3,12.80081925]
["bitfinex","SOLUSD",1760290538769,8.65390832,195.36,195.31,0.66]
["bitfinex","SOLUSD",1760290538945,8.65390832,195.37,195.31,0.66]
["bitfinex","SOLUSD",1760290539144,8.65390832,195.37,195.3,21.45472757]
["bitfinex","SOLUSD",1760290539145,4.87693023,195.38,195.32,0.66]
["bitfinex","SOLUSD",1760290539344,8.65390832,195.35,195.32,0.66]
["bitfinex","SOLUSD",1760290539756,8.65390832,195.35,195.3,12.80081925]
["bitfinex","SOLUSD",1760290539985,8.65390832,195.31,195.28,5.1208521]
["bitfinex","SOLUSD",1760290540168,8.65390832,195.31,195.28,18.58298237]
["bitfinex","SOLUSD",1760290541170,8.65390832,195.3,195.28,5.1208521]
["bitfinex","SOLUSD",1760290541559,20.8,195.33,195.26,5.12131292]
["bitfinex","SOLUSD",1760290541560,8.65390832,195.29,195.26,5.12131292]
["bitfinex","SOLUSD",1760290541759,8.65390832,195.27,195.22,5.12242598]
["bitfinex","SOLUSD",1760290541973,8.65390832,195.24,195.22,5.12242598]
["bitfinex","SOLUSD",1760290542175,20.8,195.27,195.21,5.12261312]
["bitfinex","SOLUSD",1760290542475,8.65390832,195.26,195.21,0.66]
["bitfinex","SOLUSD",1760290542871,8.65390832,195.26,195.22,0.66]
["bitfinex","SOLUSD",1760290543070,8.65390832,195.26,195.19,0.66]
["bitfinex","SOLUSD",1760290543293,8.65390832,195.22,195.17,17.93300302]
["bitfinex","SOLUSD",1760290543458,8.65390832,195.2,195.17,5.12365733]
["bitfinex","SOLUSD",1760290543659,20.8,195.25,195.18,0.66]
["bitfinex","SOLUSD",1760290543961,20.8,195.25,195.19,5.12321327]
["bitfinex","SOLUSD",1760290543962,8.65390832,195.22,195.19,5.12321327]
["bitfinex","SOLUSD",1760290544584,29.45390832,195.2,195.19,5.12321327]
["bitfinex","SOLUSD",1760290544778,29.45390832,195.2,195.16,5.12400081]
["bitfinex","SOLUSD",1760290544963,20.8,195.18,195.17,0.66]
["bitfinex","SOLUSD",1760290545477,8.65390832,195.2,195.17,0.66]
["bitfinex","SOLUSD",1760290545695,20.8,195.18,195.16,17.93400285]
["bitfinex","SOLUSD",1760290545878,20.8,195.18,195.17,0.66]
["bitfinex","SOLUSD",1760290546079,20.8,195.18,195.17,5.78373827]
["bitfinex","SOLUSD",1760290546572,8.65390832,195.2,195.17,18.59308396]
["bitfinex","SOLUSD",1760290547292,8.65390832,195.22,195.18,0.66]
["bitfinex","SOLUSD",1760290547476,8.65390832,195.22,195.17,17.93308396]
["bitfinex","SOLUSD",1760290547863,8.65390832,195.22,195.17,18.59308396]
["bitfinex","SOLUSD",1760290549284,20.8,195.16,195.15,5.12426338]
["bitfinex","SOLUSD",1760290550372,20.8,195.17,195.15,0.66]
["bitfinex","SOLUSD",1760290550583,20.8,195.17,195.14,5.12452598]
["bitfinex","SOLUSD",1760290550892,20.8,195.17,195.14,5.78452598]
["bitfinex","SOLUSD",1760290551187,8.65390832,195.22,195.15,0.66]
["bitfinex","SOLUSD",1760290551384,5.12091832,195.28,195.16,8.65390832]
["bitfinex","SOLUSD",1760290551686,20.8,195.2,195.15,9.31390832]
["bitfinex","SOLUSD",1760290551891,20.8,195.2,195.16,0.66]
["bitfinex","SOLUSD",1760290552295,20.8,195.2,195.18,5.12347576]
["bitfinex","SOLUSD",1760290552669,20.8,195.2,195.15,8.65390832]
["bitfinex","SOLUSD",1760290552670,29.45390832,195.19,195.15,5.12426338]
["bitfinex","SOLUSD",1760290552875,8.65390832,195.17,195.15,17.93492184]
["bitfinex","SOLUSD",1760290553581,8.65390832,195.18,195.15,17.93492184]
["bitfinex","SOLUSD",1760290553784,29.45390832,195.2,195.15,17.93492184]
["bitfinex","SOLUSD",1760290554299,29.45390832,195.2,195.15,12.81065846]
["bitfinex","SOLUSD",1760290554475,8.65390832,195.2,195.15,12.81065846]
["bitfinex","SOLUSD",1760290554790,8.65390832,195.2,195.15,13.47065846]
["bitfinex","SOLUSD",1760290555488,8.65390832,195.2,195.15,12.81065846]
["bitfinex","SOLUSD",1760290556279,8.65390832,195.19,195.15,0.66]
["bitfinex","SOLUSD",1760290556498,8.65390832,195.19,195.16,5.12400081]
["bitfinex","SOLUSD",1760290556886,8.65390832,195.18,195.16,5.12400081]
["bitfinex","SOLUSD",1760290557204,8.65390832,195.18,195.15,5.12425004]
["bitfinex","SOLUSD",1760290557500,8.65390832,195.16,195.15,5.12425004]
["bitfinex","SOLUSD",1760290557677,20.8,195.17,195.15,5.12425004]
["bitfinex","SOLUSD",1760290558011,20.8,195.15,195.14,5.12448683]
["bitfinex","SOLUSD",1760290558692,8.65390832,195.16,195.12,12.81255644]
["bitfinex","SOLUSD",1760290558893,8.65390832,195.15,195.12,12.81255644]
["bitfinex","SOLUSD",1760290559888,8.65390832,195.13,195.1,5.12552544]
["bitfinex","SOLUSD",1760290560095,29.45390832,195.11,195.1,5.12552544]
["bitfinex","SOLUSD",1760290560289,20.8,195.11,195.1,5.83552544]
["bitfinex","SOLUSD",1760290560476,20.8,195.1,195.08,5.12610211]
["bitfinex","SOLUSD",1760290560680,8.65390832,195.09,195.05,12.81670822]
["bitfinex","SOLUSD",1760290560889,8.65390832,195.07,195.04,5.1271534]
["bitfinex","SOLUSD",1760290561196,20.8,195.05,195.0,5.83806663]
["bitfinex","SOLUSD",1760290561375,20.8,195.05,195.01,9.36390832]
["bitfinex","SOLUSD",1760290561577,20.8,195.05,195.02,0.71]
["bitfinex","SOLUSD",1760290561995,0.5,195.16,195.04,8.65390832]
["bitfinex","SOLUSD",1760290562300,0.5,195.16,195.0,90.03063073]
["bitfinex","SOLUSD",1760290562301,8.65390832,195.15,195.07,8.65390832]
["bitfinex","SOLUSD",1760290562589,8.65390832,195.15,195.05,0.71]
["bitfinex","SOLUSD",1760290562590,8.65390832,195.17,195.11,17.93859873]
["bitfinex","SOLUSD",1760290562794,20.8,195.1,195.04,0.71]
["bitfinex","SOLUSD",1760290562996,8.65390832,195.07,195.02,0.71]
["bitfinex","SOLUSD",1760290563408,20.8,195.12,195.03,0.71]
["bitfinex","SOLUSD",1760290563587,8.65390832,195.3,195.08,8.65390832]
["bitfinex","SOLUSD",1760290563588,0.5,195.16,195.08,8.65390832]
["bitfinex","SOLUSD",1760290563793,20.8,195.11,195.07,9.36390832]
["bitfinex","SOLUSD",1760290563987,29.45390832,195.1,195.03,9.36390832]
["bitfinex","SOLUSD",1760290564296,8.65390832,195.07,195.01,0.71]
["bitfinex","SOLUSD",1760290564512,8.65390832,195.07,195.02,17.94687724]
["bitfinex","SOLUSD",1760290564801,8.65390832,195.06,195.03,0.71]
["bitfinex","SOLUSD",1760290564978,8.65390832,195.05,195.02,5.12767921]
["bitfinex","SOLUSD",1760290565295,8.65390832,195.04,195.02,5.12767921]
["bitfinex","SOLUSD",1760290565671,20.8,195.0,194.97,5.22896249]
["bitfinex","SOLUSD",1760290565877,8.65390832,194.98,194.97,0.1]
["bitfinex","SOLUSD",1760290566801,13.60923892,194.98,194.97,0.1]
["bitfinex","SOLUSD",1760290567596,4.4553306,194.98,194.97,0.1]
["bitfinex","SOLUSD",1760290567799,13.10923892,194.98,194.97,0.1]
["bitfinex","SOLUSD",1760290568000,8.65390832,194.98,194.97,0.1]
["bitfinex","SOLUSD",1760290568303,14.28263947,194.98,194.97,0.1]
["bitfinex","SOLUSD",1760290568690,9.15390832,194.98,194.97,0.1]
["bitfinex","SOLUSD",1760290569201,34.05485085,194.98,194.97,0.1]
["bitfinex","SOLUSD",1760290569380,34.05485085,194.98,194.97,5.2289942]
["bitfinex","SOLUSD",1760290569580,34.05485085,194.98,194.97,0.1]
["bitfinex","SOLUSD",1760290570387,34.05485085,194.98,194.97,5.2289942]
["bitfinex","SOLUSD",1760290571200,4.60094253,194.98,194.97,5.2289942]
["bitfinex","SOLUSD",1760290571380,8.65390832,194.98,194.97,5.2289942]
["bitfinex","SOLUSD",1760290571979,8.65390832,194.98,194.97,0.1]
["bitfinex","SOLUSD",1760290572180,8.65390832,194.98,194.97,5.2289942]
["bitfinex","SOLUSD",1760290572583,8.65390832,194.98,194.97,0.1]
["bitfinex","SOLUSD",1760290573193,29.45390832,194.98,194.97,0.1]
["bitfinex","SOLUSD",1760290573397,29.95390832,194.98,194.97,0.1]
["bitfinex","SOLUSD",1760290573600,29.45390832,194.98,194.97,0.1]
["bitfinex","SOLUSD",1760290574010,25.25990701,194.98,194.97,0.1]
["bitfinex","SOLUSD",1760290574216,34.41381533,194.98,194.97,0.1]
["bitfinex","SOLUSD",1760290574508,18.74254648,194.98,194.97,0.1]
["bitfinex","SOLUSD",1760290574819,13.61381533,194.98,194.97,0.1]
["bitfinex","SOLUSD",1760290575304,34.41381533,194.98,194.97,0.1]
["bitfinex","SOLUSD",1760290575522,13.11381533,194.98,194.97,0.1]
["bitfinex","SOLUSD",1760290576394,8.65390832,194.98,194.97,0.1]
["bitfinex","SOLUSD",1760290576593,8.65390832,194.98,194.97,5.2289942]
["bitfinex","SOLUSD",1760290577402,8.65390832,194.98,194.97,0.1]
["bitfinex","SOLUSD",1760290577607,9.15390832,194.98,194.97,0.1]
["bitfinex","SOLUSD",1760290577805,18.90543998,194.98,194.97,0.1]
["bitfinex","SOLUSD",1760290578116,20.8,194.96,194.95,0.1]
["bitfinex","SOLUSD",1760290578284,29.45390832,194.96,194.95,0.1]
["bitfinex","SOLUSD",1760290578888,34.9831656,194.96,194.95,0.1]
["bitfinex","SOLUSD",1760290582097,47.8063088,194.96,194.92,0.1]
["bitfinex","SOLUSD",1760290582299,20.8,194.9,194.82,0.1]
["bitfinex","SOLUSD",1760290582488,8.65390832,194.83,194.82,5.23294322]
["bitfinex","SOLUSD",1760290582697,8.65390832,194.83,194.82,0.1]
["bitfinex","SOLUSD",1760290583620,20.8,194.83,194.82,0.1]
["bitfinex","SOLUSD",1760290583805,29.45390832,194.83,194.82,0.1]
["bitfinex","SOLUSD",1760290584002,29.45390832,194.83,194.78,0.2]
["bitfinex","SOLUSD",1760290584003,20.8,194.79,194.78,0.2]
["bitfinex","SOLUSD",1760290584199,8.65390832,194.79,194.78,0.2]
["bitfinex","SOLUSD",1760290585116,8.65390832,194.82,194.78,6.04396775]
["bitfinex","SOLUSD",1760290585315,8.65390832,194.84,194.8,5.13347022]
["bitfinex","SOLUSD",1760290585626,8.65390832,194.82,194.79,5.13367738]
["bitfinex","SOLUSD",1760290585797,8.65390832,194.8,194.79,0.71]
["bitfinex","SOLUSD",1760290586734,8.65390832,194.8,194.78,5.33399168]
["bitfinex","SOLUSD",1760290586735,5.8221848,194.8,194.78,0.2]
["bitfinex","SOLUSD",1760290586891,0.4,194.83,194.78,0.88]
["bitfinex","SOLUSD",1760290586892,20.8,194.79,194.78,0.88]
["bitfinex","SOLUSD",1760290587096,5.8221848,194.79,194.78,0.88]
["bitfinex","SOLUSD",1760290587396,5.8221848,194.79,194.78,0.2]
["bitfinex","SOLUSD",1760290587899,5.8221848,194.79,194.78,6.01399733]
["bitfinex","SOLUSD",1760290589714,0.4,194.92,194.78,18.84899065]
["bitfinex","SOLUSD",1760290589919,5.8221848,194.84,194.79,0.68]
["bitfinex","SOLUSD",1760290590116,0.4,194.95,194.79,6.5021848]
["bitfinex","SOLUSD",1760290590310,0.4,194.94,194.8,0.68]
["bitfinex","SOLUSD",1760290590619,20.8,194.87,194.8,0.68]
["bitfinex","SOLUSD",1760290590820,5.8221848,194.9,194.82,5.8221848]
["bitfinex","SOLUSD",1760290591020,5.8221848,194.9,194.83,0.68]
["bitfinex","SOLUSD",1760290591219,5.8221848,194.89,194.83,0.68]
["bitfinex","SOLUSD",1760290591520,0.4,194.97,194.84,17.96345719]
["bitfinex","SOLUSD",1760290591718,5.8221848,194.89,194.85,0.68]
["bitfinex","SOLUSD",1760290592015,5.8221848,194.86,194.82,5.13268072]
["bitfinex","SOLUSD",1760290592220,5.8221848,194.83,194.82,5.81268072]
["bitfinex","SOLUSD",1760290592420,5.8221848,194.83,194.82,5.13268072]
["bitfinex","SOLUSD",1760290592725,5.8221848,194.83,194.82,5.81268072]
["bitfinex","SOLUSD",1760290593102,5.8221848,194.85,194.82,18.64503879]
["bitfinex","SOLUSD",1760290593303,5.8221848,194.85,194.83,0.68]
["bitfinex","SOLUSD",1760290593500,5.8221848,194.85,194.79,10.95591856]
["bitfinex","SOLUSD",1760290593721,5.8221848,194.85,194.84,0.68]
["bitfinex","SOLUSD",1760290593925,5.8221848,194.87,194.84,0.68]
["bitfinex","SOLUSD",1760290594220,5.8221848,194.89,194.85,0.68]
["bitfinex","SOLUSD",1760290594421,4.62280051,194.98,194.86,0.68]
["bitfinex","SOLUSD",1760290594722,5.8221848,194.92,194.86,0.68]
["bitfinex","SOLUSD",1760290595419,5.8221848,194.92,194.87,17.96069174]
["bitfinex","SOLUSD",1760290595624,5.8221848,194.92,194.88,0.68]
["bitfinex","SOLUSD",1760290595808,5.8221848,194.92,194.89,0.68]
["bitfinex","SOLUSD",1760290596833,20.8,194.93,194.87,5.81162621]
["bitfinex","SOLUSD",1760290596999,5.8221848,194.91,194.88,0.68]
["bitfinex","SOLUSD",1760290597426,20.8,194.93,194.9,5.13083632]
["bitfinex","SOLUSD",1760290597598,5.8221848,194.91,194.9,5.13083632]
["bitfinex","SOLUSD",1760290598002,5.8221848,194.91,194.87,12.82906553]
["bitfinex","SOLUSD",1760290598003,5.8221848,194.91,194.88,5.1311447]
["bitfinex","SOLUSD",1760290598206,5.8221848,194.89,194.88,5.1311447]
["bitfinex","SOLUSD",1760290598718,5.8221848,194.89,194.88,5.8111447]
["bitfinex","SOLUSD",1760290599108,20.8,194.94,194.88,18.63955192]
["bitfinex","SOLUSD",1760290599618,4.44945996,194.98,194.89,0.68]
["bitfinex","SOLUSD",1760290599822,5.8221848,194.94,194.89,0.68]
["bitfinex","SOLUSD",1760290600026,5.8221848,194.94,194.9,0.68]
["bitfinex","SOLUSD",1760290600202,5.8221848,194.96,194.91,0.68]
["bitfinex","SOLUSD",1760290600511,4.65146552,194.98,194.93,5.8221848]
["bitfinex","SOLUSD",1760290600711,5.8221848,195.02,194.94,0.68]
["bitfinex","SOLUSD",1760290600916,5.8221848,195.04,194.95,5.8221848]
["bitfinex","SOLUSD",1760290601117,5.8221848,195.04,194.96,0.68]
["bitfinex","SOLUSD",1760290601532,5.8221848,195.02,194.97,17.95147971]
["bitfinex","SOLUSD",1760290601834,5.8221848,194.98,194.92,0.68]
["bitfinex","SOLUSD",1760290602217,21.2,195.08,194.94,5.8221848]
["bitfinex","SOLUSD",1760290602421,5.8221848,195.01,194.95,0.68]
["bitfinex","SOLUSD",1760290603235,5.8221848,195.01,194.96,17.95240048]
["bitfinex","SOLUSD",1760290603423,5.8221848,195.01,194.97,0.65]
["bitfinex","SOLUSD",1760290605229,4.55364051,195.07,194.98,24.42274382]
["bitfinex","SOLUSD",1760290605408,4.55364051,195.07,194.99,0.65]
["bitfinex","SOLUSD",1760290605614,5.8221848,195.02,194.98,5.12873115]
["bitfinex","SOLUSD",1760290605922,5.8221848,195.0,194.96,5.12910172]
["bitfinex","SOLUSD",1760290606234,5.8221848,194.97,194.89,0.65]
["bitfinex","SOLUSD",1760290606416,5.8221848,194.93,194.89,0.65]
["bitfinex","SOLUSD",1760290606610,5.8221848,194.91,194.89,0.65]
["bitfinex","SOLUSD",1760290606828,5.8221848,194.91,194.84,5.8221848]
["bitfinex","SOLUSD",1760290607135,0.4,195.01,194.86,5.8221848]
["bitfinex","SOLUSD",1760290607341,20.8,194.99,194.88,5.8221848]
["bitfinex","SOLUSD",1760290607518,0.4,195.04,194.9,5.8221848]
["bitfinex","SOLUSD",1760290607714,4.48741644,195.07,194.91,0.65]
["bitfinex","SOLUSD",1760290607931,5.8221848,194.99,194.91,0.65]
["bitfinex","SOLUSD",1760290608126,0.4,195.06,194.92,5.8221848]
["bitfinex","SOLUSD",1760290608341,4.53385227,195.07,194.96,5.8221848]
["bitfinex","SOLUSD",1760290608633,3.65801638,195.12,194.96,5.8221848]
["bitfinex","SOLUSD",1760290608634,5.8221848,195.04,194.97,0.65]
["bitfinex","SOLUSD",1760290608831,2.68092022,195.13,195.0,5.8221848]
["bitfinex","SOLUSD",1760290609129,5.8221848,195.08,195.01,0.65]
["bitfinex","SOLUSD",1760290609315,5.8221848,195.08,195.02,17.94687724]
["bitfinex","SOLUSD",1760290609507,0.2,195.16,195.03,0.65]
["bitfinex","SOLUSD",1760290609708,5.8221848,195.1,195.03,0.65]
["bitfinex","SOLUSD",1760290610229,5.8221848,195.08,195.03,0.65]
["bitfinex","SOLUSD",1760290610438,5.8221848,195.08,195.04,0.65]
["bitfinex","SOLUSD",1760290610617,4.44511023,195.1,195.04,0.65]
["bitfinex","SOLUSD",1760290610817,5.8221848,195.12,195.04,0.65]
["bitfinex","SOLUSD",1760290611433,5.8221848,195.1,195.05,17.94411689]
["bitfinex","SOLUSD",1760290611627,5.8221848,195.12,195.06,0.65]
["bitfinex","SOLUSD",1760290612346,4.50149256,195.12,195.06,0.65]
["bitfinex","SOLUSD",1760290612524,10.32367736,195.12,195.06,0.65]
["bitfinex","SOLUSD",1760290612838,6.0221848,195.16,195.08,5.8221848]
["bitfinex","SOLUSD",1760290613135,0.2,195.16,195.09,0.65]
["bitfinex","SOLUSD",1760290613316,4.84370066,195.16,195.1,23.76170298]
["bitfinex","SOLUSD",1760290613641,4.84370066,195.16,195.11,0.65]
["bitfinex","SOLUSD",1760290613814,4.84370066,195.16,195.1,23.76170298]
["bitfinex","SOLUSD",1760290614012,5.8221848,195.14,195.1,17.93951818]
["bitfinex","SOLUSD",1760290614222,10.66588546,195.16,195.11,0.65]
["bitfinex","SOLUSD",1760290614435,10.66588546,195.16,195.12,0.65]
["bitfinex","SOLUSD",1760290614856,5.8221848,195.14,195.1,17.93951818]
["bitfinex","SOLUSD",1760290615060,5.8221848,195.12,195.1,17.93951818]
["bitfinex","SOLUSD",1760290615213,5.8221848,195.12,195.1,12.81394156]
["bitfinex","SOLUSD",1760290615556,5.8221848,195.14,195.1,12.81394156]
["bitfinex","SOLUSD",1760290615728,5.8221848,195.12,195.09,17.94043774]
["bitfinex","SOLUSD",1760290615911,5.8221848,195.1,195.09,17.94043774]
["bitfinex","SOLUSD",1760290616239,5.8221848,195.1,195.05,17.94411689]
["bitfinex","SOLUSD",1760290616538,27.0221848,195.13,195.04,0.65]
["bitfinex","SOLUSD",1760290616724,5.8221848,195.07,195.04,0.65]
["bitfinex","SOLUSD",1760290616925,5.8221848,195.07,195.05,5.12689054]
["bitfinex","SOLUSD",1760290617254,5.8221848,195.1,195.06,0.68]
["bitfinex","SOLUSD",1760290617539,20.8,195.13,195.07,17.94227712]
["bitfinex","SOLUSD",1760290617718,5.8221848,195.13,195.08,0.68]
["bitfinex","SOLUSD",1760290617917,4.84370066,195.16,195.09,0.68]
["bitfinex","SOLUSD",1760290618321,4.84370066,195.16,195.1,5.8221848]
["bitfinex","SOLUSD",1760290618631,4.84370066,195.16,195.11,0.68]
["bitfinex","SOLUSD",1760290618942,4.84370066,195.16,195.07,43.57410159]
["bitfinex","SOLUSD",1760290619142,4.84370066,195.16,195.08,0.68]
["bitfinex","SOLUSD",1760290619445,5.8221848,195.14,195.09,17.94043774]
["bitfinex","SOLUSD",1760290619621,4.84370066,195.16,195.09,17.94043774]
["bitfinex","SOLUSD",1760290619622,5.8221848,195.12,195.09,18.62043774]
["bitfinex","SOLUSD",1760290619929,5.8221848,195.1,195.09,5.12583935]
["bitfinex","SOLUSD",1760290620335,5.8221848,195.11,195.07,0.68]
["bitfinex","SOLUSD",1760290620647,5.8221848,195.11,195.08,5.12609637]
["bitfinex","SOLUSD",1760290620814,20.8,195.15,195.08,5.12609637]
["bitfinex","SOLUSD",1760290621142,5.24370066,195.16,195.08,5.12609637]
["bitfinex","SOLUSD",1760290621143,4.84370066,195.16,195.09,0.68]
["bitfinex","SOLUSD",1760290621435,10.66588546,195.16,195.1,17.93951818]
["bitfinex","SOLUSD",1760290621634,5.8221848,195.14,195.1,17.93951818]
["bitfinex","SOLUSD",1760290621845,5.8221848,195.14,195.1,18.61951818]
["bitfinex","SOLUSD",1760290622341,5.8221848,195.14,195.11,0.68]
["bitfinex","SOLUSD",1760290622544,5.8221848,195.14,195.1,17.93951818]
["bitfinex","SOLUSD",1760290623054,4.84370066,195.16,195.11,0.68]
["bitfinex","SOLUSD",1760290623432,5.8221848,195.15,195.12,18.61767937]
["bitfinex","SOLUSD",1760290623626,5.8221848,195.15,195.12,17.93767937]
["bitfinex","SOLUSD",1760290623822,5.8221848,195.13,195.12,17.93767937]
["bitfinex","SOLUSD",1760290624014,6.2221848,195.13,195.1,5.12557662]
["bitfinex","SOLUSD",1760290624214,5.8221848,195.11,195.1,5.12557662]
["bitfinex","SOLUSD",1760290624418,5.8221848,195.11,195.06,17.94271484]
["bitfinex","SOLUSD",1760290624618,20.8,195.13,195.06,17.94271484]
["bitfinex","SOLUSD",1760290624842,4.84370066,195.16,195.08,5.8221848]
["bitfinex","SOLUSD",1760290625019,4.84370066,195.16,195.09,0.68]
["bitfinex","SOLUSD",1760290625424,4.84370066,195.16,195.1,17.93951818]
["bitfinex","SOLUSD",1760290625764,4.84370066,195.16,195.11,0.68]
["bitfinex","SOLUSD",1760290625918,5.8221848,195.13,195.1,17.93951818]
["bitfinex","SOLUSD",1760290626625,4.84370066,195.16,195.11,0.68]
["bitfinex","SOLUSD",1760290626950,4.84370066,195.16,195.12,0.68]
["bitfinex","SOLUSD",1760290627258,5.8221848,195.15,195.1,43.56740131]
["bitfinex","SOLUSD",1760290627550,4.84370066,195.16,195.13,0.68]
["bitfinex","SOLUSD",1760290627743,4.84370066,195.16,195.14,0.68]
["bitfinex","SOLUSD",1760290627946,0.4,195.26,195.15,0.68]
["bitfinex","SOLUSD",1760290628145,4.47617946,195.18,195.15,0.68]
["bitfinex","SOLUSD",1760290628457,5.8221848,195.17,195.11,0.68]
["bitfinex","SOLUSD",1760290628659,5.8221848,195.14,195.11,0.68]
["bitfinex","SOLUSD",1760290628949,5.8221848,195.14,195.12,0.68]
["bitfinex","SOLUSD",1760290629140,5.8221848,195.12,195.1,12.81394156]
["bitfinex","SOLUSD",1760290630447,5.8221848,195.13,195.1,12.81394156]
["bitfinex","SOLUSD",1760290630654,5.8221848,195.11,195.09,5.12583935]
["bitfinex","SOLUSD",1760290631322,20.8,195.17,195.11,5.12531392]
["bitfinex","SOLUSD",1760290631632,4.45098202,195.18,195.11,17.93859873]
["bitfinex","SOLUSD",1760290631833,5.8221848,195.21,195.12,0.68]
["bitfinex","SOLUSD",1760290632048,10.3226519,195.21,195.13,5.8221848]
["bitfinex","SOLUSD",1760290632248,10.3226519,195.21,195.14,0.68]
["bitfinex","SOLUSD",1760290633135,4.5004671,195.21,195.14,0.68]
["bitfinex","SOLUSD",1760290633340,5.8221848,195.23,195.15,17.93492184]
["bitfinex","SOLUSD",1760290633644,5.8221848,195.23,195.16,0.68]
["bitfinex","SOLUSD",1760290633858,5.8221848,195.19,195.15,17.93492184]
["bitfinex","SOLUSD",1760290634037,5.8221848,195.19,195.15,18.61492184]
["bitfinex","SOLUSD",1760290634232,5.8221848,195.19,195.15,17.93492184]
["bitfinex","SOLUSD",1760290634433,5.8221848,195.17,195.15,17.93492184]
["bitfinex","SOLUSD",1760290634645,21.2,195.23,195.16,0.68]
["bitfinex","SOLUSD",1760290634950,5.8221848,195.21,195.16,0.68]
["bitfinex","SOLUSD",1760290635531,5.8221848,195.21,195.17,17.93308396]
["bitfinex","SOLUSD",1760290635929,4.36313913,195.23,195.18,0.68]
["bitfinex","SOLUSD",1760290636130,5.8221848,195.2,195.17,17.93308396]
["bitfinex","SOLUSD",1760290636358,5.8221848,195.18,195.17,17.93308396]
["bitfinex","SOLUSD",1760290636543,0.4,195.25,195.17,17.93308396]
["bitfinex","SOLUSD",1760290636746,5.8221848,195.18,195.17,17.93308396]
["bitfinex","SOLUSD",1760290637245,5.8221848,195.18,195.17,5.12373827]
["bitfinex","SOLUSD",1760290637428,5.8221848,195.18,195.1,0.68]
["bitfinex","SOLUSD",1760290637632,0.4,195.24,195.11,5.12531392]
["bitfinex","SOLUSD",1760290637863,5.8221848,195.19,195.12,0.68]
["bitfinex","SOLUSD",1760290639132,5.8221848,195.15,195.11,18.61859873]
["bitfinex","SOLUSD",1760290639366,21.2,195.21,195.12,0.68]
["bitfinex","SOLUSD",1760290639663,5.8221848,195.15,195.13,17.9367601]
["bitfinex","SOLUSD",1760290641443,5.8221848,195.15,195.1,17.93951818]
["bitfinex","SOLUSD",1760290641643,5.8221848,195.12,195.1,17.93951818]
["bitfinex","SOLUSD",1760290642174,20.8,195.2,195.1,17.93951818]
["bitfinex","SOLUSD",1760290642341,5.8221848,195.17,195.11,0.68]
["bitfinex","SOLUSD",1760290642534,20.8,195.22,195.11,0.68]
["bitfinex","SOLUSD",1760290642856,5.8221848,195.2,195.13,20.8]
["bitfinex","SOLUSD",1760290643064,5.8221848,195.2,195.13,21.48]
["bitfinex","SOLUSD",1760290643566,5.8221848,195.2,195.15,17.93492184]
["bitfinex","SOLUSD",1760290643865,5.8221848,195.16,195.15,5.12426338]
["bitfinex","SOLUSD",1760290644033,6.2221848,195.16,195.08,5.12610211]
["bitfinex","SOLUSD",1760290644231,5.8221848,195.12,195.08,25.92610211]
["bitfinex","SOLUSD",1760290644437,5.8221848,195.1,195.08,5.12610211]
["bitfinex","SOLUSD",1760290644861,5.8221848,195.09,195.08,5.12610211]
["bitfinex","SOLUSD",1760290645063,5.8221848,195.09,195.02,5.12767921]
["bitfinex","SOLUSD",1760290645366,0.4,195.13,195.03,0.68]
["bitfinex","SOLUSD",1760290645552,5.8221848,195.06,195.04,5.1271534]
["bitfinex","SOLUSD",1760290646246,5.8221848,195.06,195.04,5.8071534]
["bitfinex","SOLUSD",1760290646465,5.8221848,195.06,195.04,5.1271534]
["bitfinex","SOLUSD",1760290647537,5.8221848,195.06,195.02,12.81919803]
["bitfinex","SOLUSD",1760290647755,5.8221848,195.03,195.02,12.81919803]
["bitfinex","SOLUSD",1760290648557,8.66693441,195.03,195.02,12.81919803]
["bitfinex","SOLUSD",1760290648860,8.66693441,195.15,195.02,22.13613244]
["bitfinex","SOLUSD",1760290648861,0.4,195.15,195.02,22.13613244]
["bitfinex","SOLUSD",1760290649166,0.4,195.19,195.06,8.66693441]
["bitfinex","SOLUSD",1760290649475,20.8,195.08,194.97,0.65]
["bitfinex","SOLUSD",1760290649762,8.66693441,194.99,194.97,0.65]
["bitfinex","SOLUSD",1760290649967,8.66693441,194.99,194.98,0.65]
["bitfinex","SOLUSD",1760290650162,20.8,195.08,194.98,0.65]
["bitfinex","SOLUSD",1760290650462,8.66693441,195.04,194.98,0.65]
["bitfinex","SOLUSD",1760290650666,8.66693441,195.02,194.98,0.65]
["bitfinex","SOLUSD",1760290651172,8.66693441,195.02,194.99,0.65]
["bitfinex","SOLUSD",1760290651549,8.66693441,195.02,194.97,17.95141449]
["bitfinex","SOLUSD",1760290651550,8.66693441,195.0,194.97,17.95141449]
["bitfinex","SOLUSD",1760290651745,8.66693441,194.98,194.97,0.65]
["bitfinex","SOLUSD",1760290652858,0.4,195.06,194.97,0.65]
["bitfinex","SOLUSD",1760290653256,8.66693441,195.0,194.97,0.65]
["bitfinex","SOLUSD",1760290653770,8.66693441,195.0,194.98,5.12873115]
["bitfinex","SOLUSD",1760290653973,0.4,195.06,194.98,17.95055902]
["bitfinex","SOLUSD",1760290654141,8.66693441,195.03,194.99,0.65]
["bitfinex","SOLUSD",1760290654465,20.8,195.05,194.99,0.65]
["bitfinex","SOLUSD",1760290654669,8.66693441,195.05,194.99,0.65]
["bitfinex","SOLUSD",1760290655563,8.66693441,195.03,194.99,0.65]
["bitfinex","SOLUSD",1760290655791,8.66693441,195.01,194.93,0.65]
["bitfinex","SOLUSD",1760290656066,0.4,195.06,194.95,0.65]
["bitfinex","SOLUSD",1760290656242,8.66693441,195.03,194.95,9.31693441]
["bitfinex","SOLUSD",1760290656442,29.46693441,195.05,194.96,0.65]
["bitfinex","SOLUSD",1760290656742,8.66693441,195.03,194.96,0.65]
["bitfinex","SOLUSD",1760290657959,8.66693441,195.03,194.97,43.59645073]
["bitfinex","SOLUSD",1760290658160,8.66693441,195.03,194.98,0.65]
["bitfinex","SOLUSD",1760290658360,8.66693441,195.03,194.99,0.65]
["bitfinex","SOLUSD",1760290658563,8.66693441,195.01,194.97,43.59645073]
["bitfinex","SOLUSD",1760290658763,8.66693441,194.99,194.97,44.24645073]
["bitfinex","SOLUSD",1760290659254,8.66693441,194.99,194.97,18.60147971]
["bitfinex","SOLUSD",1760290659772,8.66693441,194.99,194.97,17.95147971]
["bitfinex","SOLUSD",1760290659945,8.66693441,194.99,194.97,12.82248551]
["bitfinex","SOLUSD",1760290660365,0.4,195.03,194.97,12.82248551]
["bitfinex","SOLUSD",1760290660552,8.66693441,194.99,194.97,12.82248551]
["bitfinex","SOLUSD",1760290660974,8.66693441,195.01,194.97,12.82248551]
["bitfinex","SOLUSD",1760290661166,8.66693441,195.04,194.98,0.65]
["bitfinex","SOLUSD",1760290661857,5.12452598,195.14,194.99,17.94963843]
["bitfinex","SOLUSD",1760290661858,0.4,195.12,194.99,17.94963843]
["bitfinex","SOLUSD",1760290662067,8.66693441,195.06,195.0,0.65]
["bitfinex","SOLUSD",1760290662257,8.66693441,195.08,195.0,9.31693441]
["bitfinex","SOLUSD",1760290662456,8.66693441,195.06,195.01,0.65]
["bitfinex","SOLUSD",1760290662654,8.66693441,195.02,194.99,17.94963843]
["bitfinex","SOLUSD",1760290662852,8.66693441,195.0,194.99,17.94963843]
["bitfinex","SOLUSD",1760290663053,8.66693441,195.0,194.99,5.12846812]
["bitfinex","SOLUSD",1760290663253,8.66693441,195.0,194.97,5.12878957]
["bitfinex","SOLUSD",1760290663453,8.66693441,194.98,194.94,5.12978352]
["bitfinex","SOLUSD",1760290663656,8.66693441,194.95,194.94,5.12978352]
["bitfinex","SOLUSD",1760290663862,8.66693441,194.95,194.91,0.1]
["bitfinex","SOLUSD",1760290664075,8.66693441,194.92,194.91,0.1]
["bitfinex","SOLUSD",1760290664272,8.66693441,194.92,194.91,5.23057308]
["bitfinex","SOLUSD",1760290664771,8.66693441,194.94,194.91,18.73700579]
["bitfinex","SOLUSD",1760290665468,8.66693441,194.92,194.91,5.23057308]
["bitfinex","SOLUSD",1760290666551,8.66693441,194.92,194.91,5.91057308]
["bitfinex","SOLUSD",1760290667168,8.66693441,194.92,194.91,5.23057308]
["bitfinex","SOLUSD",1760290668168,8.66693441,194.94,194.91,18.73700579]
["bitfinex","SOLUSD",1760290668585,8.66693441,194.94,194.92,0.68]
["bitfinex","SOLUSD",1760290669062,21.2,195.0,194.91,43.70987121]
["bitfinex","SOLUSD",1760290669253,8.66693441,195.01,194.93,0.68]
["bitfinex","SOLUSD",1760290670155,8.66693441,194.99,194.93,0.68]
["bitfinex","SOLUSD",1760290670667,8.66693441,195.01,194.94,43.60315993]
["bitfinex","SOLUSD",1760290671152,4.53117112,195.02,194.94,43.60315993]
["bitfinex","SOLUSD",1760290671357,4.53117112,195.02,194.96,8.66693441]
["bitfinex","SOLUSD",1760290671554,4.53117112,195.02,194.97,0.68]
["bitfinex","SOLUSD",1760290671764,0.4,195.08,194.98,0.68]
["bitfinex","SOLUSD",1760290671975,8.66693441,195.02,194.94,52.27009434]
["bitfinex","SOLUSD",1760290672183,8.66693441,195.0,194.96,0.68]
["bitfinex","SOLUSD",1760290672487,8.66693441,194.98,194.94,44.28315993]
["bitfinex","SOLUSD",1760290672666,8.66693441,194.98,194.96,5.12925728]
["bitfinex","SOLUSD",1760290672864,20.8,195.03,194.97,0.68]
["bitfinex","SOLUSD",1760290673067,29.46693441,195.03,194.97,0.68]
["bitfinex","SOLUSD",1760290673459,11.34753529,195.15,194.97,9.34693441]
["bitfinex","SOLUSD",1760290673661,8.66693441,195.03,194.98,0.68]
["bitfinex","SOLUSD",1760290674176,8.66693441,195.03,194.99,0.68]
["bitfinex","SOLUSD",1760290674557,4.48047952,195.04,195.0,0.68]
["bitfinex","SOLUSD",1760290674758,20.8,195.09,195.01,17.94779754]
["bitfinex","SOLUSD",1760290675075,8.66693441,195.05,195.01,17.94779754]
["bitfinex","SOLUSD",1760290675255,8.66693441,195.05,195.01,18.62779754]
["bitfinex","SOLUSD",1760290676480,8.66693441,195.05,195.01,17.94779754]
["bitfinex","SOLUSD",1760290676667,8.66693441,195.04,195.01,12.81985539]
["bitfinex","SOLUSD",1760290676978,8.66693441,195.06,195.02,0.69]
["bitfinex","SOLUSD",1760290677279,8.66693441,195.06,195.01,12.81985539]
["bitfinex","SOLUSD",1760290677485,8.66693441,195.06,195.01,13.50985539]
["bitfinex","SOLUSD",1760290677682,13.23347422,195.08,195.02,0.69]
["bitfinex","SOLUSD",1760290678266,4.56653981,195.08,195.02,0.69]
["bitfinex","SOLUSD",1760290678488,8.66693441,195.09,195.02,0.69]
["bitfinex","SOLUSD",1760290678791,8.66693441,195.09,195.03,17.94595702]
["bitfinex","SOLUSD",1760290679284,8.66693441,195.09,195.03,43.58303849]
["bitfinex","SOLUSD",1760290679583,16.8723689,195.09,195.04,0.69]
["bitfinex","SOLUSD",1760290679769,16.8723689,195.09,195.05,0.69]
["bitfinex","SOLUSD",1760290679969,8.20543449,195.09,195.06,0.69]
["bitfinex","SOLUSD",1760290680288,8.66693441,195.11,195.06,0.69]
["bitfinex","SOLUSD",1760290680475,8.66693441,195.09,195.03,44.27303849]
["bitfinex","SOLUSD",1760290680989,16.80815735,195.1,195.04,0.69]
["bitfinex","SOLUSD",1760290681288,8.14122294,195.1,195.04,0.69]
["bitfinex","SOLUSD",1760290681594,8.66693441,195.11,195.04,0.69]
["bitfinex","SOLUSD",1760290682082,8.66693441,195.05,195.03,17.94595702]
["bitfinex","SOLUSD",1760290682382,8.66693441,195.05,195.03,18.63595702]
["bitfinex","SOLUSD",1760290682570,20.8,195.08,195.03,18.63595702]
["bitfinex","SOLUSD",1760290682889,8.66693441,195.07,194.98,43.59328746]
["bitfinex","SOLUSD",1760290683065,8.04045388,195.11,195.05,8.66693441]
["bitfinex","SOLUSD",1760290683264,8.66693441,195.14,195.06,0.69]
["bitfinex","SOLUSD",1760290683470,8.66693441,195.12,195.06,0.69]
["bitfinex","SOLUSD",1760290684201,8.66693441,195.14,195.06,0.69]
["bitfinex","SOLUSD",1760290684690,8.66693441,195.14,195.07,43.57410159]
["bitfinex","SOLUSD",1760290684878,7.90403899,195.16,195.08,0.69]
["bitfinex","SOLUSD",1760290685070,8.66693441,195.15,195.08,0.69]
["bitfinex","SOLUSD",1760290687191,8.66693441,195.15,195.09,43.56963452]
["bitfinex","SOLUSD",1760290687494,8.66693441,195.15,195.09,17.94043774]
["bitfinex","SOLUSD",1760290688266,8.66693441,195.11,195.09,17.94043774]
["bitfinex","SOLUSD",1760290688464,8.66693441,195.11,195.09,5.12583935]
["bitfinex","SOLUSD",1760290689298,8.66693441,195.11,195.07,12.81582323]
["bitfinex","SOLUSD",1760290689599,29.34510001,195.16,195.08,0.69]
["bitfinex","SOLUSD",1760290689774,8.66693441,195.14,195.08,0.69]
["bitfinex","SOLUSD",1760290690391,16.81203442,195.16,195.08,0.69]
["bitfinex","SOLUSD",1760290690592,134.0,195.22,195.1,20.8]
["bitfinex","SOLUSD",1760290690772,8.66693441,195.18,195.11,0.69]
["bitfinex","SOLUSD",1760290691192,16.65519083,195.18,195.12,43.56293562]
["bitfinex","SOLUSD",1760290691586,8.66693441,195.18,195.12,43.56293562]
["bitfinex","SOLUSD",1760290692093,0.4,195.29,195.17,8.66693441]
["bitfinex","SOLUSD",1760290692270,0.4,195.29,195.15,20.8]
["bitfinex","SOLUSD",1760290692271,8.86693441,195.27,195.19,8.66693441]
["bitfinex","SOLUSD",1760290692464,8.86693441,195.27,195.2,0.69]
["bitfinex","SOLUSD",1760290693181,16.84593828,195.27,195.2,0.69]
["bitfinex","SOLUSD",1760290693369,8.66693441,195.25,195.21,17.92940934]
["bitfinex","SOLUSD",1760290693571,8.66693441,195.23,195.21,17.92940934]
["bitfinex","SOLUSD",1760290693985,8.66693441,195.24,195.21,17.92940934]
["bitfinex","SOLUSD",1760290694795,9.06693441,195.24,195.21,17.92940934]
["bitfinex","SOLUSD",1760290695198,8.66693441,195.22,195.21,17.92940934]
["bitfinex","SOLUSD",1760290695374,8.66693441,195.22,195.18,17.93216517]
["bitfinex","SOLUSD",1760290696301,0.4,195.24,195.18,17.93216517]
["bitfinex","SOLUSD",1760290696509,8.66693441,195.21,195.18,17.93216517]
["bitfinex","SOLUSD",1760290697195,8.66693441,195.23,195.19,0.69]
["bitfinex","SOLUSD",1760290697405,8.66693441,195.23,195.2,17.93032785]
["bitfinex","SOLUSD",1760290698881,8.17900387,195.27,195.21,0.69]
["bitfinex","SOLUSD",1760290699086,8.66693441,195.25,195.21,0.69]
["bitfinex","SOLUSD",1760290699399,8.66693441,195.25,195.22,17.92849093]
["bitfinex","SOLUSD",1760290700006,8.66693441,195.23,195.22,17.92849093]
["bitfinex","SOLUSD",1760290700601,8.66693441,195.23,195.22,5.12242598]
["bitfinex","SOLUSD",1760290700907,8.66693441,195.24,195.22,5.12242598]
["bitfinex","SOLUSD",1760290701392,8.66693441,195.24,195.22,17.92849093]
["bitfinex","SOLUSD",1760290701599,8.66693441,195.24,195.22,12.80606495]
["bitfinex","SOLUSD",1760290701900,8.17900387,195.27,195.22,12.80606495]
["bitfinex","SOLUSD",1760290701901,8.17900387,195.27,195.23,0.69]
["bitfinex","SOLUSD",1760290702078,8.66693441,195.26,195.23,0.69]
["bitfinex","SOLUSD",1760290703214,8.66693441,195.26,195.22,12.80606495]
["bitfinex","SOLUSD",1760290704018,8.66693441,195.24,195.22,12.80606495]
["bitfinex","SOLUSD",1760290705296,8.66693441,195.24,195.19,17.93124646]
["bitfinex","SOLUSD",1760290705502,8.66693441,195.24,195.19,18.62124646]
["bitfinex","SOLUSD",1760290705691,8.66693441,195.2,195.19,17.93124646]
["bitfinex","SOLUSD",1760290706906,8.66693441,195.2,195.16,43.55393454]
["bitfinex","SOLUSD",1760290707105,8.66693441,195.18,195.16,44.26393454]
["bitfinex","SOLUSD",1760290707511,13.30014079,195.27,195.17,0.71]
["bitfinex","SOLUSD",1760290707512,8.17900387,195.27,195.17,0.71]
["bitfinex","SOLUSD",1760290707818,8.66693441,195.24,195.17,0.71]
["bitfinex","SOLUSD",1760290708491,5.79556061,195.23,195.17,0.71]
["bitfinex","SOLUSD",1760290708687,5.79556061,195.23,195.18,17.93216517]
["bitfinex","SOLUSD",1760290708890,5.79556061,195.21,195.18,17.93216517]
["bitfinex","SOLUSD",1760290709493,5.79556061,195.19,195.18,17.93216517]
["bitfinex","SOLUSD",1760290710708,0.4,195.25,195.18,12.80868941]
["bitfinex","SOLUSD",1760290710909,5.79556061,195.21,195.18,12.80868941]
["bitfinex","SOLUSD",1760290711325,5.79556061,195.19,195.18,12.80868941]
["bitfinex","SOLUSD",1760290711717,6.19556061,195.19,195.18,12.80868941]
["bitfinex","SOLUSD",1760290712013,5.79556061,195.19,195.18,12.80868941]
["bitfinex","SOLUSD",1760290712418,20.8,195.23,195.18,13.51868941]
["bitfinex","SOLUSD",1760290712616,5.79556061,195.21,195.18,13.51868941]
["bitfinex","SOLUSD",1760290712825,8.17900387,195.27,195.19,0.71]
["bitfinex","SOLUSD",1760290713130,8.17900387,195.27,195.2,5.79556061]
["bitfinex","SOLUSD",1760290713298,8.17900387,195.27,195.21,0.71]
["bitfinex","SOLUSD",1760290713704,5.79556061,195.26,195.21,0.71]
["bitfinex","SOLUSD",1760290713912,5.79556061,195.24,195.21,0.71]
["bitfinex","SOLUSD",1760290714227,5.79556061,195.24,195.19,20.8]
["bitfinex","SOLUSD",1760290714415,5.79556061,195.22,195.18,43.54954399]
["bitfinex","SOLUSD",1760290714923,5.79556061,195.2,195.16,17.93400285]
["bitfinex","SOLUSD",1760290715221,5.79556061,195.18,195.16,17.93400285]
["bitfinex","SOLUSD",1760290716825,5.79556061,195.24,195.18,17.93216517]
["bitfinex","SOLUSD",1760290717137,13.97456448,195.27,195.19,0.71]
["bitfinex","SOLUSD",1760290717429,13.97456448,195.27,195.19,6.50556061]
["bitfinex","SOLUSD",1760290717607,13.97456448,195.27,195.2,0.71]
["bitfinex","SOLUSD",1760290718203,8.17900387,195.27,195.2,0.71]
["bitfinex","SOLUSD",1760290718720,0.4,195.37,195.25,20.8]
["bitfinex","SOLUSD",1760290719030,5.79556061,195.34,195.26,44.24170131]
["bitfinex","SOLUSD",1760290719217,5.79556061,195.34,195.27,0.71]
["bitfinex","SOLUSD",1760290719422,0.2,195.38,195.28,26.59556061]
["bitfinex","SOLUSD",1760290719614,1e-08,195.36,195.32,5.79556061]
["bitfinex","SOLUSD",1760290720016,1e-08,195.36,195.33,0.71]
["bitfinex","SOLUSD",1760290720520,1e-08,195.36,195.34,0.71]
["bitfinex","SOLUSD",1760290721030,1e-08,195.36,195.35,5.82901714]
["bitfinex","SOLUSD",1760290721327,1e-08,195.36,195.35,5.11901714]
["bitfinex","SOLUSD",1760290721522,5.79556062,195.36,195.35,5.11901714]
["bitfinex","SOLUSD",1760290722637,5.79556062,195.36,195.31,0.71]
["bitfinex","SOLUSD",1760290722931,5.79556062,195.36,195.32,13.50950849]
["bitfinex","SOLUSD",1760290723907,5.79556062,195.36,195.32,18.62931188]
["bitfinex","SOLUSD",1760290724410,5.79556062,195.36,195.32,17.91931188]
["bitfinex","SOLUSD",1760290724614,1e-08,195.36,195.33,0.71]
["bitfinex","SOLUSD",1760290724817,1e-08,195.36,195.34,0.71]
["bitfinex","SOLUSD",1760290725033,1e-08,195.36,195.35,5.11901714]
["bitfinex","SOLUSD",1760290725232,1e-08,195.36,195.35,5.77901714]
["bitfinex","SOLUSD",1760290725540,1e-08,195.36,195.35,5.11901714]
["bitfinex","SOLUSD",1760290725717,1e-08,195.36,195.35,5.77901714]
["bitfinex","SOLUSD",1760290726228,1e-08,195.36,195.35,5.11901714]
["bitfinex","SOLUSD",1760290726424,1e-08,195.36,195.35,5.77901714]
["bitfinex","SOLUSD",1760290727137,1e-08,195.38,195.35,18.57656001]
["bitfinex","SOLUSD",1760290727327,1e-08,195.38,195.37,20.8]
["bitfinex","SOLUSD",1760290727713,1e-08,195.38,195.37,21.46]
["bitfinex","SOLUSD",1760290729141,1e-08,195.38,195.37,26.57849311]
["bitfinex","SOLUSD",1760290729430,0.2,195.43,195.37,65.47904077]
["bitfinex","SOLUSD",1760290729733,0.2,195.43,195.38,0.66]
["bitfinex","SOLUSD",1760290730521,0.2,195.43,195.39,0.66]
["bitfinex","SOLUSD",1760290730862,0.2,195.43,195.4,0.66]
["bitfinex","SOLUSD",1760290731139,0.2,195.43,195.41,5.77744537]
["bitfinex","SOLUSD",1760290732744,0.2,195.43,195.41,5.11744537]
["bitfinex","SOLUSD",1760290734052,0.2,195.43,195.42,0.66]
["bitfinex","SOLUSD",1760290734333,1e-08,195.43,195.42,0.66]
["bitfinex","SOLUSD",1760290734849,1e-08,195.46,195.43,20.8]
["bitfinex","SOLUSD",1760290735021,1e-08,195.46,195.45,20.8]
["bitfinex","SOLUSD",1760290735222,1e-08,195.46,195.45,26.59556061]
["bitfinex","SOLUSD",1760290735516,1e-08,195.46,195.45,21.46]
["bitfinex","SOLUSD",1760290735734,1e-08,195.46,195.45,0.66]
["bitfinex","SOLUSD",1760290736129,0.2,195.5,195.45,0.66]
["bitfinex","SOLUSD",1760290736130,8.37861768,195.5,195.48,20.8]
["bitfinex","SOLUSD",1760290736329,8.37861768,195.5,195.48,21.46]
["bitfinex","SOLUSD",1760290736541,5.79556061,195.53,195.48,21.46]
["bitfinex","SOLUSD",1760290737246,5.79556061,195.53,195.48,20.8]
["bitfinex","SOLUSD",1760290738135,5.79556061,195.53,195.49,17.90372908]
["bitfinex","SOLUSD",1760290738359,5.99556061,195.55,195.49,17.90372908]
["bitfinex","SOLUSD",1760290738637,1e-08,195.55,195.52,20.8]
["bitfinex","SOLUSD",1760290738829,1e-08,195.56,195.53,6.49556061]
["bitfinex","SOLUSD",1760290739022,1e-08,195.56,195.52,20.8]
["bitfinex","SOLUSD",1760290739648,13.98882246,195.56,195.49,44.18048492]
["bitfinex","SOLUSD",1760290739949,14.38882246,195.56,195.49,64.98048492]
["bitfinex","SOLUSD",1760290740362,5.79556061,195.54,195.49,64.28048492]
["bitfinex","SOLUSD",1760290740540,14.38882246,195.56,195.49,64.98048492]
["bitfinex","SOLUSD",1760290740742,13.98882246,195.56,195.49,64.98048492]
["bitfinex","SOLUSD",1760290741045,8.19326185,195.56,195.5,0.7]
["bitfinex","SOLUSD",1760290741651,0.1,195.58,195.51,5.79556061]
["bitfinex","SOLUSD",1760290741857,0.1,195.58,195.52,21.5]
["bitfinex","SOLUSD",1760290742054,0.1,195.58,195.53,6.49556061]
["bitfinex","SOLUSD",1760290742349,0.1,195.58,195.54,17.89915106]
["bitfinex","SOLUSD",1760290742553,0.1,195.58,195.54,18.59915106]
["bitfinex","SOLUSD",1760290742752,0.1,195.58,195.55,0.7]
["bitfinex","SOLUSD",1760290743052,14.40005694,195.58,195.55,0.7]
["bitfinex","SOLUSD",1760290743351,0.1,195.58,195.55,0.7]
["bitfinex","SOLUSD",1760290743727,0.1,195.58,195.54,17.89915106]
["bitfinex","SOLUSD",1760290743930,0.1,195.58,195.54,18.59915106]
["bitfinex","SOLUSD",1760290744559,0.1,195.58,195.54,17.89915106]
["bitfinex","SOLUSD",1760290745058,0.1,195.63,195.56,5.79556061]
["bitfinex","SOLUSD",1760290745262,14.16461972,195.6,195.56,5.79556061]
["bitfinex","SOLUSD",1760290745438,5.89556061,195.63,195.55,0.7]
["bitfinex","SOLUSD",1760290745773,6.29556061,195.63,195.54,49.96492748]
["bitfinex","SOLUSD",1760290745930,6.29556061,195.63,195.56,5.79556061]
["bitfinex","SOLUSD",1760290745931,0.1,195.63,195.56,5.79556061]
["bitfinex","SOLUSD",1760290746127,1e-08,195.63,195.58,5.79556061]
["bitfinex","SOLUSD",1760290746439,0.4,195.7,195.62,5.79556061]
["bitfinex","SOLUSD",1760290746628,6.19556061,195.73,195.64,5.79556061]
["bitfinex","SOLUSD",1760290746829,5.79556061,195.7,195.63,0.7]
["bitfinex","SOLUSD",1760290747133,5.79556061,195.68,195.61,38.69274576]
["bitfinex","SOLUSD",1760290747541,6.19556061,195.69,195.61,38.69274576]
["bitfinex","SOLUSD",1760290748141,0.4,195.69,195.61,64.25381114]
["bitfinex","SOLUSD",1760290748345,5.79556061,195.65,195.61,17.89274576]
["bitfinex","SOLUSD",1760290748551,0.4,195.64,195.61,17.89274576]
["bitfinex","SOLUSD",1760290749334,5.79556061,195.63,195.61,17.89274576]
["bitfinex","SOLUSD",1760290749839,5.79556061,195.64,195.61,17.89274576]
["bitfinex","SOLUSD",1760290750353,5.79556061,195.67,195.61,0.7]
["bitfinex","SOLUSD",1760290751359,0.4,195.71,195.62,5.79556061]
["bitfinex","SOLUSD",1760290751569,6.19556061,195.71,195.63,0.7]
["bitfinex","SOLUSD",1760290751943,5.79556061,195.69,195.63,0.7]
["bitfinex","SOLUSD",1760290752138,5.79556061,195.69,195.64,17.89000203]
["bitfinex","SOLUSD",1760290752344,5.79556061,195.65,195.64,5.11142915]
["bitfinex","SOLUSD",1760290752549,5.79556061,195.67,195.64,5.11142915]
["bitfinex","SOLUSD",1760290752874,5.79556061,195.67,195.64,17.89000203]
["bitfinex","SOLUSD",1760290753467,6.19556061,195.67,195.64,17.89000203]
["bitfinex","SOLUSD",1760290754143,134.0,195.7,195.59,20.8]
["bitfinex","SOLUSD",1760290754144,134.0,195.7,195.65,0.7]
["bitfinex","SOLUSD",1760290754351,0.4,195.7,195.62,5.79556061]
["bitfinex","SOLUSD",1760290754736,0.4,195.7,195.62,6.49556061]
["bitfinex","SOLUSD",1760290754937,5.79556061,195.71,195.64,5.79556061]
["bitfinex","SOLUSD",1760290755137,20.39863505,195.73,195.65,0.7]
["bitfinex","SOLUSD",1760290755954,14.60307444,195.73,195.67,17.88725915]
["bitfinex","SOLUSD",1760290756152,5.79556061,195.75,195.67,18.58725915]
["bitfinex","SOLUSD",1760290757465,5.79556061,195.75,195.67,44.14048652]
["bitfinex","SOLUSD",1760290758266,5.79556061,195.75,195.68,0.7]
["bitfinex","SOLUSD",1760290758568,20.02419622,195.75,195.68,0.7]
["bitfinex","SOLUSD",1760290759154,14.22863561,195.75,195.69,43.43604679]
["bitfinex","SOLUSD",1760290759358,5.89556061,195.77,195.7,6.49556061]
["bitfinex","SOLUSD",1760290759878,5.89556061,195.77,195.7,0.7]
["bitfinex","SOLUSD",1760290760078,0.1,195.77,195.7,0.7]
["bitfinex","SOLUSD",1760290760261,0.1,195.77,195.7,6.49556061]
["bitfinex","SOLUSD",1760290760449,0.1,195.77,195.71,0.7]
["bitfinex","SOLUSD",1760290760757,14.64242543,195.77,195.72,5.79556061]
["bitfinex","SOLUSD",1760290760956,0.1,195.77,195.73,0.7]
["bitfinex","SOLUSD",1760290761269,0.1,195.77,195.74,17.88086235]
["bitfinex","SOLUSD",1760290761474,0.1,195.77,195.74,18.58086235]
["bitfinex","SOLUSD",1760290762370,0.1,195.77,195.75,0.7]
["bitfinex","SOLUSD",1760290762761,0.1,195.77,195.74,17.88086235]
["bitfinex","SOLUSD",1760290762956,5.89556061,195.77,195.74,17.88086235]
["bitfinex","SOLUSD",1760290763374,5.89556061,195.77,195.74,12.77204454]
["bitfinex","SOLUSD",1760290764049,5.89556061,195.77,195.74,13.47204454]
["bitfinex","SOLUSD",1760290764050,14.19684808,195.77,195.74,13.47204454]
["bitfinex","SOLUSD",1760290764253,14.19684808,195.77,195.74,0.7]
["bitfinex","SOLUSD",1760290765660,14.19684808,195.77,195.72,38.32004904]
["bitfinex","SOLUSD",1760290765858,19.99240869,195.77,195.72,39.02004904]
["bitfinex","SOLUSD",1760290766050,19.99240869,195.77,195.72,38.32004904]
["bitfinex","SOLUSD",1760290766478,20.39240869,195.77,195.72,12.77334968]
["bitfinex","SOLUSD",1760290766677,19.99240869,195.77,195.72,12.77334968]
["bitfinex","SOLUSD",1760290767080,19.99240869,195.77,195.73,0.72]
["bitfinex","SOLUSD",1760290767481,5.79556061,195.75,195.72,12.77334968]
["bitfinex","SOLUSD",1760290767777,5.79556061,195.75,195.69,17.88543103]
["bitfinex","SOLUSD",1760290767980,5.79556061,195.71,195.69,17.88543103]
["bitfinex","SOLUSD",1760290768184,5.79556061,195.73,195.69,17.88543103]
["bitfinex","SOLUSD",1760290768575,8.60612215,195.73,195.69,17.88543103]
["bitfinex","SOLUSD",1760290769169,8.60612215,195.73,195.69,18.60543103]
["bitfinex","SOLUSD",1760290769579,8.60612215,195.73,195.69,17.88543103]
["bitfinex","SOLUSD",1760290769786,9.00612215,195.73,195.66,43.44177584]
["bitfinex","SOLUSD",1760290769973,8.60612215,195.71,195.66,43.44177584]
["bitfinex","SOLUSD",1760290770280,8.60612215,195.71,195.67,0.72]
["bitfinex","SOLUSD",1760290770886,8.60612215,195.71,195.66,43.44177584]
["bitfinex","SOLUSD",1760290771069,14.19684808,195.77,195.67,0.72]
["bitfinex","SOLUSD",1760290771269,8.60612215,195.73,195.67,0.72]
["bitfinex","SOLUSD",1760290771867,8.60612215,195.71,195.68,17.88634505]
["bitfinex","SOLUSD",1760290772571,8.60612215,195.71,195.68,5.1103843]
["bitfinex","SOLUSD",1760290772776,8.60612215,195.69,195.68,5.1103843]
["bitfinex","SOLUSD",1760290772971,9.00612215,195.69,195.68,5.1103843]
["bitfinex","SOLUSD",1760290773169,9.00612215,195.69,195.63,17.89038806]
["bitfinex","SOLUSD",1760290773361,8.60612215,195.66,195.63,17.89038806]
["bitfinex","SOLUSD",1760290773883,8.60612215,195.66,195.63,18.61038806]
["bitfinex","SOLUSD",1760290774294,8.60612215,195.66,195.63,17.89038806]
["bitfinex","SOLUSD",1760290774964,8.60612215,195.66,195.63,17.39038806]
["bitfinex","SOLUSD",1760290775772,8.60612215,195.66,195.64,0.72]
["bitfinex","SOLUSD",1760290776091,8.60612215,195.66,195.65,5.1111679]
["bitfinex","SOLUSD",1760290776973,8.60612215,195.66,195.63,17.89038806]
["bitfinex","SOLUSD",1760290777289,0.4,195.71,195.64,0.72]
["bitfinex","SOLUSD",1760290777589,8.60612215,195.67,195.63,17.89038806]
["bitfinex","SOLUSD",1760290777789,8.60612215,195.65,195.58,0.72]
["bitfinex","SOLUSD",1760290777996,8.60612215,195.63,195.58,0.72]
["bitfinex","SOLUSD",1760290778189,8.60612215,195.63,195.59,13.50183956]
["bitfinex","SOLUSD",1760290778584,8.60612215,195.63,195.59,0.72]
["bitfinex","SOLUSD",1760290779183,8.60612215,195.63,195.6,17.89366052]
["bitfinex","SOLUSD",1760290780099,8.60612215,195.63,195.6,18.61366052]
["bitfinex","SOLUSD",1760290781479,8.60612215,195.63,195.55,43.46714394]
["bitfinex","SOLUSD",1760290781686,8.60612215,195.63,195.6,0.72]
["bitfinex","SOLUSD",1760290783287,8.60612215,195.65,195.61,0.72]
["bitfinex","SOLUSD",1760290783487,14.19684808,195.77,195.62,17.89183109]
["bitfinex","SOLUSD",1760290783691,8.60612215,195.68,195.62,18.61183109]
["bitfinex","SOLUSD",1760290783874,8.60612215,195.66,195.62,18.61183109]
["bitfinex","SOLUSD",1760290784692,8.60612215,195.68,195.63,0.72]
["bitfinex","SOLUSD",1760290785004,8.60612215,195.75,195.63,0.72]
["bitfinex","SOLUSD",1760290785005,8.60612215,195.71,195.63,0.72]
["bitfinex","SOLUSD",1760290785180,8.60612215,195.73,195.64,8.60612215]
["bitfinex","SOLUSD",1760290785378,8.60612215,195.73,195.66,8.60612215]
["bitfinex","SOLUSD",1760290785583,8.60612215,195.71,195.63,8.60612215]
["bitfinex","SOLUSD",1760290785789,8.60612215,195.71,195.64,0.71]
["bitfinex","SOLUSD",1760290785984,8.60612215,195.69,195.64,0.71]
["bitfinex","SOLUSD",1760290786194,8.60612215,195.74,195.66,8.60612215]
["bitfinex","SOLUSD",1760290786383,8.60612215,195.76,195.68,8.60612215]
["bitfinex","SOLUSD",1760290786694,14.19684808,195.77,195.7,43.43382727]
["bitfinex","SOLUSD",1760290786876,14.19684808,195.77,195.71,0.71]
["bitfinex","SOLUSD",1760290787485,8.60612215,195.76,195.7,43.43382727]
["bitfinex","SOLUSD",1760290787693,8.60612215,195.74,195.7,17.88451711]
["bitfinex","SOLUSD",1760290788690,8.60612215,195.74,195.7,12.77465508]
["bitfinex","SOLUSD",1760290789400,8.60612215,195.74,195.7,13.48465508]
["bitfinex","SOLUSD",1760290789710,8.60612215,195.74,195.7,18.59451711]
["bitfinex","SOLUSD",1760290790288,8.60612215,195.76,195.7,18.59451711]
["bitfinex","SOLUSD",1760290790806,8.60612215,195.74,195.7,17.88451711]
["bitfinex","SOLUSD",1760290791805,8.60612215,195.74,195.66,43.44244013]
["bitfinex","SOLUSD",1760290792106,8.60612215,195.74,195.68,0.71]
["bitfinex","SOLUSD",1760290792700,8.60612215,195.74,195.66,43.44244013]
["bitfinex","SOLUSD",1760290792895,8.60612215,195.72,195.66,17.88817335]
["bitfinex","SOLUSD",1760290793091,8.60612215,195.72,195.66,18.59817335]
["bitfinex","SOLUSD",1760290793693,8.60612215,195.72,195.67,0.71]
["bitfinex","SOLUSD",1760290793876,8.60612215,195.72,195.69,5.11012315]
["bitfinex","SOLUSD",1760290794093,8.60612215,195.72,195.69,17.88543103]
["bitfinex","SOLUSD",1760290794593,8.60612215,195.7,195.69,5.11012315]
["bitfinex","SOLUSD",1760290795603,8.60612215,195.7,195.66,17.88783664]
["bitfinex","SOLUSD",1760290795792,8.60612215,195.7,195.66,18.59783664]
["bitfinex","SOLUSD",1760290796187,8.60612215,195.68,195.66,5.11090667]
["bitfinex","SOLUSD",1760290796606,8.60612215,195.67,195.66,5.11090667]
["bitfinex","SOLUSD",1760290796809,8.60612215,195.67,195.63,12.77872185]
["bitfinex","SOLUSD",1760290797013,0.4,195.7,195.64,12.77857288]
["bitfinex","SOLUSD",1760290797214,0.4,195.72,195.64,13.44857288]
["bitfinex","SOLUSD",1760290797389,8.60612215,195.7,195.65,0.67]
["bitfinex","SOLUSD",1760290797799,8.60612215,195.7,195.66,18.55817335]
["bitfinex","SOLUSD",1760290799296,8.60612215,195.7,195.62,17.89183109]
["bitfinex","SOLUSD",1760290799499,8.60612215,195.7,195.63,0.67]
["bitfinex","SOLUSD",1760290800214,29.59054179,195.77,195.63,0.67]
["bitfinex","SOLUSD",1760290800420,8.60612215,195.72,195.64,8.60612215]
["bitfinex","SOLUSD",1760290800712,8.60612215,195.72,195.63,0.67]
["bitfinex","SOLUSD",1760290800713,29.40612215,195.74,195.66,8.60612215]
["bitfinex","SOLUSD",1760290800932,22.80297023,195.77,195.68,8.60612215]
["bitfinex","SOLUSD",1760290801213,8.60612215,195.75,195.69,0.67]
["bitfinex","SOLUSD",1760290801407,8.60612215,195.75,195.7,5.10986203]
["bitfinex","SOLUSD",1760290801609,8.60612215,195.71,195.68,5.11019812]
["bitfinex","SOLUSD",1760290801792,8.60612215,195.69,195.68,5.11019812]
["bitfinex","SOLUSD",1760290802199,8.60612215,195.73,195.68,18.55615887]
["bitfinex","SOLUSD",1760290802403,20.8,195.74,195.69,0.67]
["bitfinex","SOLUSD",1760290802604,29.40612215,195.74,195.69,0.67]
["bitfinex","SOLUSD",1760290803198,29.40612215,195.74,195.68,5.11019812]
["bitfinex","SOLUSD",1760290803199,8.60612215,195.7,195.68,5.11019812]
["bitfinex","SOLUSD",1760290803499,8.60612215,195.7,195.66,5.11090667]
["bitfinex","SOLUSD",1760290803698,8.60612215,195.7,195.66,5.78090667]
["bitfinex","SOLUSD",1760290803917,8.60612215,195.68,195.66,5.11090667]
["bitfinex","SOLUSD",1760290804199,20.8,195.65,195.58,0.67]
["bitfinex","SOLUSD",1760290804517,8.60612215,195.63,195.58,0.67]
["bitfinex","SOLUSD",1760290805124,8.60612215,195.63,195.59,0.67]
["bitfinex","SOLUSD",1760290805518,8.60612215,195.63,195.6,5.78247443]
["bitfinex","SOLUSD",1760290805908,0.1,195.82,195.62,8.60612215]
["bitfinex","SOLUSD",1760290806233,0.1,195.82,195.79,20.8]
["bitfinex","SOLUSD",1760290806395,0.1,195.82,195.79,21.47]
["bitfinex","SOLUSD",1760290806716,0.1,195.82,195.76,30.07612215]
["bitfinex","SOLUSD",1760290807212,0.1,195.82,195.76,29.40612215]
["bitfinex","SOLUSD",1760290807406,0.1,195.82,195.77,17.87812227]
["bitfinex","SOLUSD",1760290807721,20.46271747,195.82,195.77,17.87812227]
["bitfinex","SOLUSD",1760290807902,20.46271747,195.82,195.77,18.54812227]
["bitfinex","SOLUSD",1760290808299,20.46271747,195.82,195.77,27.15424442]
["bitfinex","SOLUSD",1760290809100,20.46271747,195.82,195.77,26.48424442]
["bitfinex","SOLUSD",1760290809417,20.46271747,195.82,195.8,8.60612215]
["bitfinex","SOLUSD",1760290809617,0.1,195.83,195.81,9.27612215]
["bitfinex","SOLUSD",1760290809830,1e-08,195.85,195.82,29.40612215]
["bitfinex","SOLUSD",1760290810028,1e-08,195.85,195.84,8.60612215]
["bitfinex","SOLUSD",1760290810211,1e-08,195.85,195.8,8.60612215]
["bitfinex","SOLUSD",1760290810403,9.10612216,195.85,195.79,17.87629602]
["bitfinex","SOLUSD",1760290810606,8.60612215,195.84,195.79,17.87629602]
["bitfinex","SOLUSD",1760290810829,8.60612216,195.85,195.79,5.10751315]
["bitfinex","SOLUSD",1760290811121,8.60612215,195.82,195.79,5.10751315]
["bitfinex","SOLUSD",1760290811501,8.60612215,195.82,195.77,12.76991607]
["bitfinex","SOLUSD",1760290812329,0.5,195.84,195.62,19.99999999]
["bitfinex","SOLUSD",1760290812330,8.60612215,195.78,195.62,19.99999999]
["bitfinex","SOLUSD",1760290812512,8.60612215,195.75,195.68,8.60612215]
["bitfinex","SOLUSD",1760290813227,8.60612215,195.7,195.63,8.60612215]
["bitfinex","SOLUSD",1760290813448,8.60612215,195.69,195.62,9.27612215]
["bitfinex","SOLUSD",1760290813728,12.77073968,195.76,195.63,5.11169043]
["bitfinex","SOLUSD",1760290813939,0.5,195.75,195.63,8.60612215]
["bitfinex","SOLUSD",1760290814111,8.60612215,195.71,195.64,8.60612215]
["bitfinex","SOLUSD",1760290814418,8.60612215,195.7,195.63,9.27612215]
["bitfinex","SOLUSD",1760290814727,8.60612215,195.69,195.63,0.67]
["bitfinex","SOLUSD",1760290814908,8.60612215,195.69,195.62,8.60612215]
["bitfinex","SOLUSD",1760290815105,8.60612215,195.64,195.61,5.11221307]
["bitfinex","SOLUSD",1760290815516,8.60612215,195.64,195.59,12.78163027]
["bitfinex","SOLUSD",1760290815716,9.10612215,195.64,195.58,5.11299723]
["bitfinex","SOLUSD",1760290815912,8.60612215,195.61,195.56,5.11336575]
["bitfinex","SOLUSD",1760290816321,8.60612215,195.63,195.57,0.67]
["bitfinex","SOLUSD",1760290816932,8.60612215,195.62,195.57,0.67]
["bitfinex","SOLUSD",1760290817131,8.60612215,195.61,195.56,17.89716611]
["bitfinex","SOLUSD",1760290817312,8.60612215,195.6,195.56,17.39716611]
["bitfinex","SOLUSD",1760290817630,8.60612215,195.61,195.56,12.78380036]
["bitfinex","SOLUSD",1760290817815,8.60612215,195.6,195.55,5.11378164]
["bitfinex","SOLUSD",1760290818016,8.60612215,195.61,195.55,5.78378164]
["bitfinex","SOLUSD",1760290818231,8.60612215,195.6,195.55,18.56823574]
["bitfinex","SOLUSD",1760290819227,8.60612215,195.59,195.55,18.56823574]
["bitfinex","SOLUSD",1760290819533,8.60612215,195.59,195.55,12.7844541]
["bitfinex","SOLUSD",1760290819924,8.60612215,195.59,195.55,13.4544541]
["bitfinex","SOLUSD",1760290820424,8.60612215,195.58,195.55,12.7844541]
["bitfinex","SOLUSD",1760290820820,8.60612215,195.58,195.53,5.11430471]
["bitfinex","SOLUSD",1760290820821,8.60612215,195.57,195.53,5.11430471]
["bitfinex","SOLUSD",1760290821134,8.60612215,195.56,195.53,5.11430471]
["bitfinex","SOLUSD",1760290821327,8.60612215,195.55,195.53,5.11430471]
["bitfinex","SOLUSD",1760290821829,8.60612215,195.54,195.49,5.11509824]
["bitfinex","SOLUSD",1760290822033,8.60612215,195.52,195.49,5.11509824]
["bitfinex","SOLUSD",1760290823228,8.60612215,195.52,195.45,29.60612215]
["bitfinex","SOLUSD",1760290823229,8.60612215,195.5,195.47,5.11587455]
["bitfinex","SOLUSD",1760290823425,8.60612215,195.49,195.45,0.2]
["bitfinex","SOLUSD",1760290823633,8.60612215,195.48,195.45,5.31622165]
["bitfinex","SOLUSD",1760290824038,8.60612215,195.49,195.45,5.31622165]
["bitfinex","SOLUSD",1760290824744,8.60612215,195.46,195.45,0.2]
["bitfinex","SOLUSD",1760290825137,8.60612215,195.46,195.45,5.31639805]
["bitfinex","SOLUSD",1760290826031,8.60612215,195.46,195.45,0.2]
["bitfinex","SOLUSD",1760290826237,9.10612215,195.46,195.45,0.2]
["bitfinex","SOLUSD",1760290826748,35.02225844,195.46,195.45,0.2]
["bitfinex","SOLUSD",1760290826928,24.88414314,195.46,195.45,0.1]
["bitfinex","SOLUSD",1760290827241,16.27802099,195.46,195.45,0.1]
["bitfinex","SOLUSD",1760290827444,24.88414314,195.46,195.45,0.1]
["bitfinex","SOLUSD",1760290827635,20.8,195.45,195.43,0.2]
["bitfinex","SOLUSD",1760290827837,20.8,195.44,195.43,0.2]
["bitfinex","SOLUSD",1760290828152,8.60612215,195.45,195.43,5.31692165]
["bitfinex","SOLUSD",1760290828536,8.60612215,195.44,195.43,5.31692165]
["bitfinex","SOLUSD",1760290828733,20.8,195.46,195.43,5.31692165]
["bitfinex","SOLUSD",1760290828734,8.60612215,195.45,195.43,5.31692165]
["bitfinex","SOLUSD",1760290828929,8.60612215,195.45,195.43,0.2]
["bitfinex","SOLUSD",1760290829149,8.60612215,195.44,195.43,0.2]
["bitfinex","SOLUSD",1760290829334,9.00612215,195.44,195.43,0.2]
["bitfinex","SOLUSD",1760290829642,8.60612215,195.44,195.43,0.2]
["bitfinex","SOLUSD",1760290830018,20.8,195.45,195.43,0.2]
["bitfinex","SOLUSD",1760290830225,8.60612215,195.44,195.43,0.2]
["bitfinex","SOLUSD",1760290830441,5.78461014,195.44,195.43,0.2]
["bitfinex","SOLUSD",1760290831022,20.8,195.46,195.43,5.31692165]
["bitfinex","SOLUSD",1760290831423,5.78461014,195.44,195.43,0.2]
["bitfinex","SOLUSD",1760290831746,5.78461014,195.47,195.43,5.31692165]
["bitfinex","SOLUSD",1760290831950,5.78461014,195.48,195.44,0.7]
["bitfinex","SOLUSD",1760290832344,5.78461014,195.48,195.43,18.10922579]
["bitfinex","SOLUSD",1760290832645,5.78461014,195.48,195.44,0.7]
["bitfinex","SOLUSD",1760290833036,5.78461014,195.48,195.43,18.10922579]
["bitfinex","SOLUSD",1760290833344,5.78461014,195.47,195.43,18.80922579]
["bitfinex","SOLUSD",1760290833743,5.78461014,195.47,195.44,0.7]
["bitfinex","SOLUSD",1760290834140,5.78461014,195.47,195.43,5.31692165]
["bitfinex","SOLUSD",1760290834340,5.78461014,195.46,195.43,5.31692165]
["bitfinex","SOLUSD",1760290835443,5.78461014,195.47,195.43,5.31692165]
["bitfinex","SOLUSD",1760290835954,20.8,195.48,195.44,0.7]
["bitfinex","SOLUSD",1760290836137,5.78461014,195.45,195.43,5.31692165]
["bitfinex","SOLUSD",1760290836345,0.4,195.47,195.43,0.2]
["bitfinex","SOLUSD",1760290836545,20.80348677,195.49,195.45,5.78461014]
["bitfinex","SOLUSD",1760290836841,5.78461014,195.49,195.44,17.90830945]
["bitfinex","SOLUSD",1760290837223,5.78461014,195.5,195.45,0.7]
["bitfinex","SOLUSD",1760290837429,5.78461014,195.5,195.46,5.81613629]
["bitfinex","SOLUSD",1760290837653,5.78461014,195.49,195.46,5.81613629]
["bitfinex","SOLUSD",1760290837950,5.78461014,195.48,195.46,5.81613629]
["bitfinex","SOLUSD",1760290838135,20.8,195.52,195.47,0.7]
["bitfinex","SOLUSD",1760290838328,26.58461014,195.52,195.47,0.7]
["bitfinex","SOLUSD",1760290838522,0.4,195.56,195.48,0.7]
["bitfinex","SOLUSD",1760290838729,5.78461014,195.55,195.48,6.48461014]
["bitfinex","SOLUSD",1760290838928,5.78461014,195.55,195.49,0.7]
["bitfinex","SOLUSD",1760290839143,5.78461014,195.54,195.49,0.7]
["bitfinex","SOLUSD",1760290839349,5.78461014,195.54,195.51,17.90189759]
["bitfinex","SOLUSD",1760290839653,20.34761805,195.54,195.52,0.7]
["bitfinex","SOLUSD",1760290839841,5.78461014,195.58,195.53,0.7]
["bitfinex","SOLUSD",1760290840040,0.4,195.63,195.54,0.7]
["bitfinex","SOLUSD",1760290840346,5.78461014,195.62,195.55,5.78461014]
["bitfinex","SOLUSD",1760290840549,5.78461014,195.61,195.53,5.78461014]
["bitfinex","SOLUSD",1760290840737,5.78461014,195.57,195.53,0.7]
["bitfinex","SOLUSD",1760290841051,5.78461014,195.57,195.54,0.7]
["bitfinex","SOLUSD",1760290841257,0.4,195.63,195.55,0.7]
["bitfinex","SOLUSD",1760290841557,5.78461014,195.6,195.56,5.11352014]
["bitfinex","SOLUSD",1760290841938,5.78461014,195.58,195.56,5.11352014]
["bitfinex","SOLUSD",1760290843354,5.78461014,195.58,195.54,17.89915106]
["bitfinex","SOLUSD",1760290843555,5.78461014,195.56,195.54,5.11404316]
["bitfinex","SOLUSD",1760290843736,5.78461014,195.56,195.47,31.3638634]
["bitfinex","SOLUSD",1760290843737,5.78461014,195.56,195.49,0.7]
["bitfinex","SOLUSD",1760290844056,5.78461014,195.53,195.49,0.7]
["bitfinex","SOLUSD",1760290844239,5.78461014,195.53,195.5,0.7]
["bitfinex","SOLUSD",1760290844638,5.78461014,195.53,195.51,0.7]
["bitfinex","SOLUSD",1760290844838,20.8,195.59,195.52,0.7]
["bitfinex","SOLUSD",1760290845057,5.78461014,195.55,195.52,0.7]
["bitfinex","SOLUSD",1760290845658,5.78461014,195.53,195.48,18.60464497]
["bitfinex","SOLUSD",1760290845832,5.78461014,195.53,195.49,0.7]
["bitfinex","SOLUSD",1760290846033,5.78461014,195.53,195.48,17.90464497]
["bitfinex","SOLUSD",1760290846235,5.78461014,195.51,195.48,18.60464497]
["bitfinex","SOLUSD",1760290846737,5.78461014,195.49,195.44,5.11665984]
["bitfinex","SOLUSD",1760290846938,5.78461014,195.47,195.45,0.7]
["bitfinex","SOLUSD",1760290847129,5.78461014,195.47,195.44,5.11665984]
["bitfinex","SOLUSD",1760290847328,5.78461014,195.45,195.44,5.11665984]
["bitfinex","SOLUSD",1760290847742,5.78461014,195.47,195.44,18.60830945]
["bitfinex","SOLUSD",1760290847941,5.78461014,195.47,195.45,0.7]
["bitfinex","SOLUSD",1760290848344,0.4,195.54,195.44,17.90830945]
["bitfinex","SOLUSD",1760290848548,5.78461014,195.49,195.46,0.7]
["bitfinex","SOLUSD",1760290848742,5.78461014,195.49,195.47,0.7]
["bitfinex","SOLUSD",1760290849132,5.78461014,195.49,195.44,18.60830945]
["bitfinex","SOLUSD",1760290849330,5.78461014,195.47,195.44,17.90830945]
["bitfinex","SOLUSD",1760290849550,5.78461014,195.47,195.45,0.7]
["bitfinex","SOLUSD",1760290849749,5.78461014,195.47,195.46,0.7]
["bitfinex","SOLUSD",1760290849945,21.2,195.56,195.46,0.7]
["bitfinex","SOLUSD",1760290850147,5.78461014,195.53,195.46,0.7]
["bitfinex","SOLUSD",1760290850339,5.78461014,195.53,195.46,6.48461014]
["bitfinex","SOLUSD",1760290850556,5.78461014,195.53,195.47,0.7]
["bitfinex","SOLUSD",1760290850985,5.78461014,195.51,195.47,0.7]
["bitfinex","SOLUSD",1760290851159,5.78461014,195.49,195.44,43.49160867]
["bitfinex","SOLUSD",1760290851346,5.78461014,195.49,195.45,0.7]
["bitfinex","SOLUSD",1760290851549,5.78461014,195.51,195.46,17.90647702]
["bitfinex","SOLUSD",1760290851747,20.8,195.55,195.47,0.7]
["bitfinex","SOLUSD",1760290851963,5.78461014,195.53,195.47,0.7]
["bitfinex","SOLUSD",1760290852959,5.78461014,195.52,195.47,0.7]
["bitfinex","SOLUSD",1760290853159,5.78461014,195.5,195.46,17.90647702]
["bitfinex","SOLUSD",1760290853363,5.78461014,195.5,195.47,0.7]
["bitfinex","SOLUSD",1760290853557,20.8,195.58,195.48,18.60464497]
["bitfinex","SOLUSD",1760290853864,5.78461014,195.54,195.48,18.60464497]
["bitfinex","SOLUSD",1760290854173,5.78461014,195.52,195.48,17.90464497]
["bitfinex","SOLUSD",1760290854869,5.78461014,195.49,195.48,17.90464497]
["bitfinex","SOLUSD",1760290855176,5.78461014,195.49,195.47,5.11587455]
["bitfinex","SOLUSD",1760290855462,5.78461014,195.49,195.44,5.11665984]
["bitfinex","SOLUSD",1760290855665,5.78461014,195.46,195.44,5.11665984]
["bitfinex","SOLUSD",1760290856446,20.8,195.51,195.45,0.67]
["bitfinex","SOLUSD",1760290856651,5.78461014,195.49,195.45,0.67]
["bitfinex","SOLUSD",1760290856858,5.78461014,195.49,195.46,0.67]
["bitfinex","SOLUSD",1760290857344,5.78461014,195.49,195.47,5.11587455]
["bitfinex","SOLUSD",1760290857548,5.78461014,195.55,195.48,0.67]
["bitfinex","SOLUSD",1760290858247,5.78461014,195.53,195.48,0.67]
["bitfinex","SOLUSD",1760290858864,5.78461014,195.53,195.49,17.90372908]
["bitfinex","SOLUSD",1760290859568,5.78461014,195.53,195.49,18.57372908]
["bitfinex","SOLUSD",1760290859755,5.78461014,195.53,195.5,0.67]
["bitfinex","SOLUSD",1760290860169,5.78461014,195.55,195.49,17.90372908]
["bitfinex","SOLUSD",1760290860467,5.78461014,195.55,195.5,0.67]
["bitfinex","SOLUSD",1760290860654,0.4,195.64,195.51,6.45461014]
["bitfinex","SOLUSD",1760290860850,5.78461014,195.59,195.53,17.90006648]
["bitfinex","SOLUSD",1760290861048,0.4,195.66,195.54,0.67]
["bitfinex","SOLUSD",1760290861265,5.78461014,195.62,195.54,0.67]
["bitfinex","SOLUSD",1760290861761,5.78461014,195.62,195.55,5.78461014]
["bitfinex","SOLUSD",1760290861960,5.78461014,195.62,195.56,0.67]
["bitfinex","SOLUSD",1760290862162,5.78461014,195.61,195.54,0.67]
["bitfinex","SOLUSD",1760290862353,5.78461014,195.59,195.54,0.67]
["bitfinex","SOLUSD",1760290862552,5.78461014,195.59,195.53,64.27159003]
["bitfinex","SOLUSD",1760290862553,5.78461014,195.59,195.55,0.67]
["bitfinex","SOLUSD",1760290862966,5.78461014,195.57,195.53,17.90006648]
["bitfinex","SOLUSD",1760290863560,5.78461014,195.57,195.53,18.57006648]
["bitfinex","SOLUSD",1760290864548,5.51199702,195.62,195.53,0.67]
["bitfinex","SOLUSD",1760290864770,5.78461014,195.57,195.53,0.67]
["bitfinex","SOLUSD",1760290864975,5.78461014,195.59,195.53,0.67]
["bitfinex","SOLUSD",1760290865156,5.78461014,195.57,195.53,0.67]
["bitfinex","SOLUSD",1760290865356,5.78461014,195.57,195.54,0.67]
["bitfinex","SOLUSD",1760290865552,5.78461014,195.57,195.5,43.47826086]
["bitfinex","SOLUSD",1760290865782,5.78461014,195.53,195.5,17.90281329]
["bitfinex","SOLUSD",1760290866011,5.78461014,195.53,195.5,18.57281329]
["bitfinex","SOLUSD",1760290866353,5.78461014,195.51,195.47,5.11587455]
["bitfinex","SOLUSD",1760290866552,5.78461014,195.49,195.46,5.78612729]
["bitfinex","SOLUSD",1760290866760,20.8,195.57,195.46,5.78612729]
["bitfinex","SOLUSD",1760290866761,5.78461014,195.54,195.47,0.67]
["bitfinex","SOLUSD",1760290866955,20.86123648,195.63,195.51,5.78461014]
["bitfinex","SOLUSD",1760290867160,5.78461014,195.59,195.52,0.67]
["bitfinex","SOLUSD",1760290868156,5.78461014,195.59,195.53,17.90006648]
["bitfinex","SOLUSD",1760290868358,5.78461014,195.6,195.54,0.67]
["bitfinex","SOLUSD",1760290868565,20.91158581,195.63,195.53,17.90006648]
["bitfinex","SOLUSD",1760290868875,5.78461014,195.58,195.53,17.90006648]
["bitfinex","SOLUSD",1760290869087,0.4,195.65,195.54,0.67]
["bitfinex","SOLUSD",1760290869262,20.44065027,195.63,195.58,5.78461014]
["bitfinex","SOLUSD",1760290869469,5.78461014,195.68,195.6,5.78461014]
["bitfinex","SOLUSD",1760290869904,5.78461014,195.68,195.61,0.67]
["bitfinex","SOLUSD",1760290870101,5.78461014,195.68,195.62,17.89183109]
["bitfinex","SOLUSD",1760290870277,26.18635703,195.68,195.62,17.89183109]
["bitfinex","SOLUSD",1760290870477,26.18635703,195.68,195.63,0.67]
["bitfinex","SOLUSD",1760290870679,26.18635703,195.68,195.64,0.67]
["bitfinex","SOLUSD",1760290870873,20.40174689,195.68,195.64,0.67]
["bitfinex","SOLUSD",1760290871078,5.78461014,195.68,195.64,0.67]
["bitfinex","SOLUSD",1760290871585,5.78461014,195.68,195.62,43.4515898]
["bitfinex","SOLUSD",1760290871983,5.78461014,195.68,195.63,0.67]
["bitfinex","SOLUSD",1760290872190,5.78461014,195.68,195.65,17.88908765]
["bitfinex","SOLUSD",1760290872583,5.78461014,195.66,195.63,5.11155394]
["bitfinex","SOLUSD",1760290873514,5.78461014,195.64,195.6,5.11247443]
["bitfinex","SOLUSD",1760290873801,5.78461014,195.62,195.6,5.11247443]
["bitfinex","SOLUSD",1760290874002,20.06999036,195.68,195.61,0.67]
["bitfinex","SOLUSD",1760290874184,20.06999036,195.68,195.63,5.11169043]
["bitfinex","SOLUSD",1760290874498,5.78461014,195.69,195.64,0.67]
["bitfinex","SOLUSD",1760290874800,5.78461014,195.69,195.65,0.67]
["bitfinex","SOLUSD",1760290874996,5.78461014,195.69,195.66,0.67]
["bitfinex","SOLUSD",1760290875195,0.1,195.73,195.67,0.67]
["bitfinex","SOLUSD",1760290875398,5.88461014,195.73,195.67,0.67]
["bitfinex","SOLUSD",1760290875599,5.78461014,195.71,195.67,0.67]
["bitfinex","SOLUSD",1760290875796,5.78461014,195.71,195.64,0.67]
["bitfinex","SOLUSD",1760290876388,26.0530726,195.71,195.65,17.88908765]
["bitfinex","SOLUSD",1760290876585,0.1,195.73,195.66,0.67]
["bitfinex","SOLUSD",1760290876807,5.88461014,195.73,195.66,0.67]
["bitfinex","SOLUSD",1760290877012,5.88461014,195.73,195.66,6.45461014]
["bitfinex","SOLUSD",1760290877215,0.1,195.73,195.72,5.78461014]
["bitfinex","SOLUSD",1760290877505,20.1190685,195.74,195.72,0.67]
["bitfinex","SOLUSD",1760290877707,0.1,195.77,195.73,5.78461014]
["bitfinex","SOLUSD",1760290877886,0.1,195.77,195.75,5.78461014]
["bitfinex","SOLUSD",1760290878505,5.78461014,195.84,195.76,5.77829587]
["bitfinex","SOLUSD",1760290878707,1e-08,195.85,195.77,6.45461014]
["bitfinex","SOLUSD",1760290878886,20.73869204,195.84,195.79,5.78461014]
["bitfinex","SOLUSD",1760290879088,1e-08,195.85,195.8,0.67]
["bitfinex","SOLUSD",1760290879506,1e-08,195.85,195.79,5.78461014]
["bitfinex","SOLUSD",1760290879695,1e-08,195.85,195.81,0.67]
["bitfinex","SOLUSD",1760290880101,1e-08,195.85,195.82,0.67]
["bitfinex","SOLUSD",1760290880308,0.1,195.88,195.83,17.87264463]
["bitfinex","SOLUSD",1760290880519,21.04321563,195.88,195.84,0.67]
["bitfinex","SOLUSD",1760290880806,0.1,195.88,195.83,17.87264463]
["bitfinex","SOLUSD",1760290880993,0.1,195.88,195.84,0.67]
["bitfinex","SOLUSD",1760290881411,5.88461014,195.88,195.84,0.67]
["bitfinex","SOLUSD",1760290881608,5.88461014,195.88,195.85,0.67]
["bitfinex","SOLUSD",1760290881787,5.88461014,195.88,195.83,17.87264463]
["bitfinex","SOLUSD",1760290881987,5.88461014,195.88,195.84,0.67]
["bitfinex","SOLUSD",1760290882189,0.1,195.88,195.85,0.67]
["bitfinex","SOLUSD",1760290882406,0.1,195.88,195.86,0.67]
["bitfinex","SOLUSD",1760290882589,5.48461014,195.92,195.87,0.67]
["bitfinex","SOLUSD",1760290882905,25.59228994,195.92,195.83,49.18960425]
["bitfinex","SOLUSD",1760290883094,25.59228994,195.92,195.88,0.67]
["bitfinex","SOLUSD",1760290883291,0.1,195.94,195.88,0.67]
["bitfinex","SOLUSD",1760290883498,5.78461014,195.93,195.88,0.67]
["bitfinex","SOLUSD",1760290883691,0.1,195.94,195.88,0.67]
["bitfinex","SOLUSD",1760290884006,0.1,195.94,195.89,0.67]
["bitfinex","SOLUSD",1760290884388,0.1,195.94,195.9,0.67]
["bitfinex","SOLUSD",1760290884705,20.1126535,195.94,195.9,0.67]
["bitfinex","SOLUSD",1760290884911,20.1126535,195.94,195.89,17.86717034]
["bitfinex","SOLUSD",1760290885216,20.1126535,195.94,195.9,0.67]
["bitfinex","SOLUSD",1760290885400,20.1126535,195.94,195.91,0.67]
["bitfinex","SOLUSD",1760290886405,20.1126535,195.94,195.92,5.10412413]
["bitfinex","SOLUSD",1760290887823,25.89726364,195.94,195.92,5.10412413]
["bitfinex","SOLUSD",1760290888116,25.89726364,195.94,195.89,5.10490581]
["bitfinex","SOLUSD",1760290888287,5.78461014,195.92,195.89,5.10490581]
["bitfinex","SOLUSD",1760290888610,5.78461014,195.9,195.72,19.99999999]
["bitfinex","SOLUSD",1760290888800,5.78461014,195.84,195.77,0.66]
["bitfinex","SOLUSD",1760290889010,5.78461014,195.85,195.77,6.44461014]
["bitfinex","SOLUSD",1760290889318,5.78461014,195.85,195.78,0.66]
["bitfinex","SOLUSD",1760290889818,5.78461014,195.83,195.75,0.66]
["bitfinex","SOLUSD",1760290890021,5.78461014,195.81,195.75,0.66]
["bitfinex","SOLUSD",1760290890515,8.59967647,195.8,195.76,5.10829587]
["bitfinex","SOLUSD",1760290891109,8.59967647,195.78,195.76,5.10829587]
["bitfinex","SOLUSD",1760290891429,8.59967647,195.78,195.71,20.8]
["bitfinex","SOLUSD",1760290891721,8.59967647,195.74,195.66,0.66]
["bitfinex","SOLUSD",1760290892020,8.59967647,195.72,195.67,20.8]
["bitfinex","SOLUSD",1760290892200,20.8,195.8,195.68,13.43548871]
["bitfinex","SOLUSD",1760290892515,20.8,195.8,195.7,17.88451711]
["bitfinex","SOLUSD",1760290892714,0.4,195.86,195.74,8.59967647]
["bitfinex","SOLUSD",1760290893011,8.59967647,195.82,195.75,0.66]
["bitfinex","SOLUSD",1760290893810,0.4,195.9,195.79,8.59967647]
["bitfinex","SOLUSD",1760290894027,8.59967647,195.87,195.79,0.66]
["bitfinex","SOLUSD",1760290894226,8.59967647,195.83,195.74,20.8]
["bitfinex","SOLUSD",1760290894400,8.59967647,195.83,195.76,0.66]
["bitfinex","SOLUSD",1760290894600,8.59967647,195.83,195.77,17.87812227]
["bitfinex","SOLUSD",1760290896097,8.59967647,195.85,195.78,0.66]
["bitfinex","SOLUSD",1760290896324,8.59967647,195.83,195.78,0.66]
["bitfinex","SOLUSD",1760290896820,12.76111319,195.91,195.79,18.53629602]
["bitfinex","SOLUSD",1760290896821,8.59967647,195.86,195.79,18.53629602]
["bitfinex","SOLUSD",1760290897120,0.4,195.89,195.79,18.53629602]
["bitfinex","SOLUSD",1760290897323,8.59967647,195.87,195.79,26.47597249]
["bitfinex","SOLUSD",1760290897509,21.2,195.89,195.81,8.59967647]
["bitfinex","SOLUSD",1760290897510,8.59967647,195.89,195.81,8.59967647]
["bitfinex","SOLUSD",1760290897707,8.59967647,195.9,195.82,0.66]
["bitfinex","SOLUSD",1760290897910,8.59967647,195.9,195.82,9.25967647]
["bitfinex","SOLUSD",1760290898711,8.59967647,195.9,195.83,17.87264463]
["bitfinex","SOLUSD",1760290898908,8.59967647,195.92,195.84,0.66]
["bitfinex","SOLUSD",1760290899127,8.59967647,195.92,195.84,9.25967647]
["bitfinex","SOLUSD",1760290899329,20.8,195.93,195.84,9.25967647]
["bitfinex","SOLUSD",1760290899511,8.59967647,195.92,195.85,0.66]
["bitfinex","SOLUSD",1760290899835,28.71232997,195.94,195.86,8.59967647]
["bitfinex","SOLUSD",1760290900035,28.71232997,195.94,195.83,44.06499411]
["bitfinex","SOLUSD",1760290900036,8.59967647,195.9,195.83,44.06499411]
["bitfinex","SOLUSD",1760290900644,8.59967647,195.9,195.84,0.66]
["bitfinex","SOLUSD",1760290900839,0.4,195.93,195.85,17.87081949]
["bitfinex","SOLUSD",1760290901124,8.59967647,195.93,195.86,0.66]
["bitfinex","SOLUSD",1760290902424,20.1126535,195.94,195.9,8.59967647]
["bitfinex","SOLUSD",1760290902632,20.1126535,195.94,195.91,0.66]
["bitfinex","SOLUSD",1760290902799,20.1126535,195.94,195.92,5.10412413]
["bitfinex","SOLUSD",1760290903211,20.1126535,195.94,195.92,5.79412413]
["bitfinex","SOLUSD",1760290903539,0.1,195.94,195.93,0.69]
["bitfinex","SOLUSD",1760290903928,20.25675179,195.94,195.93,0.69]
["bitfinex","SOLUSD",1760290904127,0.1,195.94,195.93,0.69]
["bitfinex","SOLUSD",1760290904825,0.1,195.94,195.93,5.79386362]
["bitfinex","SOLUSD",1760290905531,0.1,195.97,195.93,18.55352268]
["bitfinex","SOLUSD",1760290905828,0.1,195.97,195.94,0.69]
["bitfinex","SOLUSD",1760290906006,0.1,195.97,195.95,0.69]
["bitfinex","SOLUSD",1760290906416,0.1,195.97,195.96,0.69]
["bitfinex","SOLUSD",1760290906707,8.59967647,196.04,195.96,9.28967647]
["bitfinex","SOLUSD",1760290906906,2.7680085,196.08,195.97,5.10282186]
["bitfinex","SOLUSD",1760290907130,8.59967647,196.04,195.97,17.85987651]
["bitfinex","SOLUSD",1760290907435,2.7680085,196.08,196.0,8.59967647]
["bitfinex","SOLUSD",1760290907608,0.1,196.08,196.01,9.28967647]
["bitfinex","SOLUSD",1760290907811,0.1,196.08,196.01,8.59967647]
["bitfinex","SOLUSD",1760290908013,0.1,196.08,196.02,0.69]
["bitfinex","SOLUSD",1760290908901,0.1,196.08,196.03,17.85441003]
["bitfinex","SOLUSD",1760290909106,0.1,196.08,196.04,0.69]
["bitfinex","SOLUSD",1760290909334,8.59967647,196.07,196.03,17.85441003]
["bitfinex","SOLUSD",1760290910911,8.59967647,196.05,195.96,0.69]
["bitfinex","SOLUSD",1760290911123,8.59967647,196.02,195.97,20.8]
["bitfinex","SOLUSD",1760290911427,0.4,196.06,195.98,0.69]
["bitfinex","SOLUSD",1760290911732,8.59967647,196.03,195.98,0.69]
["bitfinex","SOLUSD",1760290912024,8.59967647,196.03,195.97,38.65958975]
["bitfinex","SOLUSD",1760290912525,0.4,196.06,195.98,0.69]
["bitfinex","SOLUSD",1760290912916,8.59967647,196.04,195.99,17.85805397]
["bitfinex","SOLUSD",1760290913114,8.59967647,196.05,196.0,0.69]
["bitfinex","SOLUSD",1760290913316,8.59967647,196.05,195.99,17.85805397]
["bitfinex","SOLUSD",1760290913503,8.59967647,196.05,196.0,0.69]
["bitfinex","SOLUSD",1760290913713,8.59967647,196.05,195.99,17.85805397]
["bitfinex","SOLUSD",1760290913903,8.59967647,196.01,195.99,17.85805397]
["bitfinex","SOLUSD",1760290914526,8.59967647,196.01,195.97,5.10258821]
["bitfinex","SOLUSD",1760290914732,8.59967647,195.99,195.97,5.10258821]
["bitfinex","SOLUSD",1760290914932,8.59967647,195.99,195.91,18.55534632]
["bitfinex","SOLUSD",1760290915232,8.59967647,195.93,195.88,12.76273343]
["bitfinex","SOLUSD",1760290915403,8.59967647,195.9,195.83,0.69]
["bitfinex","SOLUSD",1760290915728,8.59967647,195.88,195.83,0.69]
["bitfinex","SOLUSD",1760290916031,0.4,195.95,195.83,0.69]
["bitfinex","SOLUSD",1760290916229,8.59967647,195.88,195.83,0.69]
["bitfinex","SOLUSD",1760290916417,8.59967647,195.88,195.84,0.69]
["bitfinex","SOLUSD",1760290916610,8.59967647,195.88,195.85,0.65]
["bitfinex","SOLUSD",1760290916824,8.59967647,195.86,195.82,0.65]
["bitfinex","SOLUSD",1760290917009,8.59967647,195.86,195.83,17.87264463]
["bitfinex","SOLUSD",1760290917411,0.4,195.92,195.83,17.87264463]
["bitfinex","SOLUSD",1760290917724,5.10355553,195.95,195.83,17.87264463]
["bitfinex","SOLUSD",1760290917725,8.59967647,195.85,195.83,5.10646989]
["bitfinex","SOLUSD",1760290918713,8.59967647,195.85,195.72,25.54647147]
["bitfinex","SOLUSD",1760290918714,0.4,195.84,195.76,5.10829587]
["bitfinex","SOLUSD",1760290918916,8.59967647,195.81,195.76,17.87855093]
["bitfinex","SOLUSD",1760290919106,8.59967647,195.81,195.77,0.65]
["bitfinex","SOLUSD",1760290919311,8.59967647,195.82,195.78,0.65]
["bitfinex","SOLUSD",1760290919615,8.59967647,195.8,195.76,18.52855093]
["bitfinex","SOLUSD",1760290919932,8.59967647,195.8,195.76,17.87855093]
["bitfinex","SOLUSD",1760290920127,8.59967647,195.78,195.76,17.87855093]
["bitfinex","SOLUSD",1760290920429,0.4,195.87,195.77,0.65]
["bitfinex","SOLUSD",1760290920616,8.59967647,195.81,195.77,0.65]
["bitfinex","SOLUSD",1760290920932,8.59967647,195.81,195.78,0.65]
["bitfinex","SOLUSD",1760290921429,8.59967647,195.81,195.79,5.10751315]
["bitfinex","SOLUSD",1760290921632,0.4,195.87,195.8,0.65]
["bitfinex","SOLUSD",1760290921817,20.8,195.89,195.8,0.65]
["bitfinex","SOLUSD",1760290922129,8.59967647,195.87,195.8,0.65]
["bitfinex","SOLUSD",1760290922311,21.2,195.91,195.8,0.65]
["bitfinex","SOLUSD",1760290922511,8.59967647,195.87,195.8,0.65]
["bitfinex","SOLUSD",1760290922712,21.2,195.91,195.8,0.65]
["bitfinex","SOLUSD",1760290922713,8.59967647,195.85,195.8,0.65]
["bitfinex","SOLUSD",1760290923110,8.59967647,195.85,195.81,0.65]
["bitfinex","SOLUSD",1760290923319,8.59967647,195.85,195.78,21.45]
["bitfinex","SOLUSD",1760290923320,8.59967647,195.83,195.78,21.45]
["bitfinex","SOLUSD",1760290923518,8.59967647,195.83,195.78,20.8]
["bitfinex","SOLUSD",1760290923731,8.59967647,195.83,195.79,0.65]
["bitfinex","SOLUSD",1760290924410,8.59967647,195.86,195.8,0.65]
["bitfinex","SOLUSD",1760290924616,20.8,195.9,195.8,0.65]
["bitfinex","SOLUSD",1760290924822,0.4,195.91,195.81,8.59967647]
["bitfinex","SOLUSD",1760290925011,0.4,195.95,195.83,8.59967647]
["bitfinex","SOLUSD",1760290925209,0.4,195.95,195.84,0.65]
["bitfinex","SOLUSD",1760290925518,8.59967647,195.92,195.85,26.47049596]
["bitfinex","SOLUSD",1760290925719,28.59967646,196.05,195.87,8.59967647]
["bitfinex","SOLUSD",1760290925720,8.59967647,195.96,195.87,8.59967647]
["bitfinex","SOLUSD",1760290925935,8.59967647,195.91,195.86,0.65]
["bitfinex","SOLUSD",1760290926234,0.4,195.95,195.85,43.40056163]
["bitfinex","SOLUSD",1760290926533,8.59967647,195.93,195.87,0.65]
["bitfinex","SOLUSD",1760290926847,8.59967647,195.96,195.87,0.65]
["bitfinex","SOLUSD",1760290927141,8.59967647,195.96,195.87,9.24967647]
["bitfinex","SOLUSD",1760290927445,8.59967647,195.94,195.89,17.86717034]
["bitfinex","SOLUSD",1760290927607,8.59967647,195.94,195.89,18.51717034]
["bitfinex","SOLUSD",1760290928207,8.59967647,195.94,195.9,0.65]
["bitfinex","SOLUSD",1760290929135,0.4,196.03,195.91,0.65]
["bitfinex","SOLUSD",1760290929313,8.59967647,196.0,195.91,9.24967647]
["bitfinex","SOLUSD",1760290929643,0.4,196.05,195.96,20.8]
["bitfinex","SOLUSD",1760290929843,8.59967647,196.02,195.96,20.8]
["bitfinex","SOLUSD",1760290930421,8.59967647,196.0,195.95,21.45]
["bitfinex","SOLUSD",1760290930623,8.59967647,196.0,195.96,0.65]
["bitfinex","SOLUSD",1760290931026,8.59967647,196.0,195.93,0.65]
["bitfinex","SOLUSD",1760290931420,8.59967647,196.0,195.94,17.86261099]
["bitfinex","SOLUSD",1760290931617,8.59967647,195.98,195.86,25.52843868]
["bitfinex","SOLUSD",1760290931834,8.59967647,195.94,195.89,0.65]
["bitfinex","SOLUSD",1760290932032,8.59967647,195.92,195.87,0.65]
["bitfinex","SOLUSD",1760290932437,8.59967647,195.92,195.88,0.65]
["bitfinex","SOLUSD",1760290932738,8.59967647,195.9,195.84,17.87173202]
["bitfinex","SOLUSD",1760290932920,8.59967647,195.85,195.82,5.75671254]
["bitfinex","SOLUSD",1760290933243,8.59967647,195.85,195.83,0.65]
["bitfinex","SOLUSD",1760290933621,8.59967647,195.85,195.84,5.10620915]
["bitfinex","SOLUSD",1760290934142,8.99967647,195.85,195.79,12.76854052]
["bitfinex","SOLUSD",1760290934341,8.59967647,195.81,195.79,17.87605367]
["bitfinex","SOLUSD",1760290934655,8.59967647,195.83,195.8,0.65]
["bitfinex","SOLUSD",1760290934944,8.59967647,195.81,195.79,5.10751315]
["bitfinex","SOLUSD",1760290935836,8.59967647,195.81,195.79,12.76878287]
["bitfinex","SOLUSD",1760290936842,8.59967647,195.81,195.77,5.10803493]
["bitfinex","SOLUSD",1760290937045,8.59967647,195.78,195.77,5.10803493]
["bitfinex","SOLUSD",1760290937741,8.59967647,195.78,195.74,12.77155394]
["bitfinex","SOLUSD",1760290937952,0.4,195.88,195.77,8.59967647]
["bitfinex","SOLUSD",1760290938119,8.59967647,195.83,195.78,0.65]
["bitfinex","SOLUSD",1760290938731,8.59967647,195.83,195.79,0.65]
["bitfinex","SOLUSD",1760290938926,8.59967647,195.83,195.8,0.65]
["bitfinex","SOLUSD",1760290939340,0.4,195.92,195.81,0.65]
["bitfinex","SOLUSD",1760290939528,8.59967647,195.87,195.81,0.65]
["bitfinex","SOLUSD",1760290939847,8.59967647,195.87,195.82,17.87355734]
["bitfinex","SOLUSD",1760290940029,8.59967647,195.87,195.82,18.52355734]
["bitfinex","SOLUSD",1760290940229,8.59967647,195.87,195.83,0.65]
["bitfinex","SOLUSD",1760290940825,8.59967647,195.87,195.82,17.87355734]
["bitfinex","SOLUSD",1760290941069,8.59967647,195.87,195.83,0.65]
["bitfinex","SOLUSD",1760290942051,8.59967647,195.85,195.83,5.10646989]
["bitfinex","SOLUSD",1760290942846,5.10415572,195.92,195.83,17.87264463]
["bitfinex","SOLUSD",1760290943041,8.59967647,195.86,195.83,17.87264463]
["bitfinex","SOLUSD",1760290943922,8.59967647,195.84,195.83,5.10646989]
["bitfinex","SOLUSD",1760290944125,8.59967647,195.84,195.8,12.76762994]
["bitfinex","SOLUSD",1760290944324,8.59967647,195.86,195.81,0.65]
["bitfinex","SOLUSD",1760290945538,0.4,195.89,195.8,12.76762994]
["bitfinex","SOLUSD",1760290945737,8.59967647,195.87,195.82,0.65]
["bitfinex","SOLUSD",1760290946055,8.59967647,195.85,195.8,17.87488223]
["bitfinex","SOLUSD",1760290946471,8.59967647,195.85,195.81,0.65]
["bitfinex","SOLUSD",1760290946675,8.59967647,195.87,195.82,0.71]
["bitfinex","SOLUSD",1760290946870,8.59967647,195.89,195.82,0.71]
["bitfinex","SOLUSD",1760290947152,8.59967647,195.85,195.8,17.87488223]
["bitfinex","SOLUSD",1760290947362,8.59967647,195.85,195.81,0.71]
["bitfinex","SOLUSD",1760290947952,8.59967647,195.83,195.78,5.10754592]
["bitfinex","SOLUSD",1760290948244,0.4,195.87,195.79,0.71]
["bitfinex","SOLUSD",1760290948572,8.59967647,195.82,195.78,0.71]
["bitfinex","SOLUSD",1760290948737,0.4,195.86,195.79,0.71]
["bitfinex","SOLUSD",1760290949056,8.59967647,195.84,195.79,0.71]
["bitfinex","SOLUSD",1760290949557,8.59967647,195.84,195.75,26.47962538]
["bitfinex","SOLUSD",1760290949558,8.59967647,195.84,195.8,0.71]
["bitfinex","SOLUSD",1760290949854,8.59967647,195.84,195.81,0.71]
["bitfinex","SOLUSD",1760290950052,20.8,195.89,195.83,5.10646989]
["bitfinex","SOLUSD",1760290950238,8.59967647,195.88,195.83,5.10646989]
["bitfinex","SOLUSD",1760290950440,5.75764224,195.88,195.83,18.58264463]
["bitfinex","SOLUSD",1760290952449,5.75764224,195.88,195.84,0.71]
["bitfinex","SOLUSD",1760290953763,5.75764224,195.88,195.83,17.87264463]
["bitfinex","SOLUSD",1760290953955,12.75786639,195.96,195.85,0.71]
["bitfinex","SOLUSD",1760290953956,0.4,195.95,195.85,0.71]
["bitfinex","SOLUSD",1760290954260,5.75764224,195.9,195.86,17.86990707]
["bitfinex","SOLUSD",1760290954449,5.75764224,195.9,195.87,0.71]
["bitfinex","SOLUSD",1760290954753,26.55764224,195.92,195.88,0.71]
["bitfinex","SOLUSD",1760290954959,5.75764224,195.93,195.89,0.71]
["bitfinex","SOLUSD",1760290955765,2.66895003,196.01,195.9,0.71]
["bitfinex","SOLUSD",1760290955766,0.4,196.01,195.9,0.71]
["bitfinex","SOLUSD",1760290955969,5.75764224,195.96,195.9,0.71]
["bitfinex","SOLUSD",1760290956338,5.75764224,195.94,195.91,17.86534632]
["bitfinex","SOLUSD",1760290956741,0.4,195.98,195.91,17.86534632]
["bitfinex","SOLUSD",1760290956943,20.8,195.98,195.92,0.71]
["bitfinex","SOLUSD",1760290957144,5.75764224,195.97,195.92,0.71]
["bitfinex","SOLUSD",1760290957363,5.75764224,195.97,195.93,0.71]
["bitfinex","SOLUSD",1760290957556,5.75764224,195.97,195.94,0.71]
["bitfinex","SOLUSD",1760290957951,5.75764224,195.97,195.95,0.71]
["bitfinex","SOLUSD",1760290958155,5.75764224,195.97,195.91,43.38726965]
["bitfinex","SOLUSD",1760290958156,5.75764224,195.99,195.96,0.71]
["bitfinex","SOLUSD",1760290958350,5.75764224,195.99,195.97,5.10282186]
["bitfinex","SOLUSD",1760290958668,2.66756929,196.1,195.97,17.85987651]
["bitfinex","SOLUSD",1760290958872,5.75764224,196.03,195.98,0.71]
["bitfinex","SOLUSD",1760290959360,5.75764224,196.03,195.99,0.71]
["bitfinex","SOLUSD",1760290959755,5.75764224,196.03,196.0,5.10204081]
["bitfinex","SOLUSD",1760290959951,5.75764224,196.01,195.98,5.10256148]
["bitfinex","SOLUSD",1760290960162,5.75764224,195.99,195.98,5.10256148]
["bitfinex","SOLUSD",1760290960361,6.15764224,195.99,195.95,5.10334268]
["bitfinex","SOLUSD",1760290960568,5.75764224,195.97,195.95,5.10334268]
["bitfinex","SOLUSD",1760290960955,5.75764224,195.97,195.81,45.53445578]
["bitfinex","SOLUSD",1760290960956,20.8,195.94,195.81,0.71]
["bitfinex","SOLUSD",1760290961155,21.1,195.93,195.82,17.87355734]
["bitfinex","SOLUSD",1760290961359,5.75764224,195.86,195.82,17.87355734]
["bitfinex","SOLUSD",1760290961761,5.75764224,195.84,195.82,17.87355734]
["bitfinex","SOLUSD",1760290961964,5.75764224,195.84,195.82,5.10673067]
["bitfinex","SOLUSD",1760290963485,6.05764224,195.84,195.75,26.22251854]
["bitfinex","SOLUSD",1760290963659,5.75764224,195.8,195.75,26.22251854]
["bitfinex","SOLUSD",1760290963854,5.75764224,195.8,195.72,5.75764224]
["bitfinex","SOLUSD",1760290963855,5.75764224,195.76,195.71,0.68]
["bitfinex","SOLUSD",1760290964177,5.75764224,195.74,195.71,0.68]
["bitfinex","SOLUSD",1760290964356,20.8,195.79,195.72,0.68]
["bitfinex","SOLUSD",1760290964558,5.75764224,195.75,195.72,0.68]
["bitfinex","SOLUSD",1760290965178,5.75764224,195.75,195.73,5.10907883]
["bitfinex","SOLUSD",1760290966091,6.05764224,195.75,195.7,5.10986203]
["bitfinex","SOLUSD",1760290966251,5.75764224,195.72,195.7,5.10986203]
["bitfinex","SOLUSD",1760290966774,11.16544184,195.78,195.7,5.10986203]
["bitfinex","SOLUSD",1760290966978,5.75764224,195.71,195.7,5.10986203]
["bitfinex","SOLUSD",1760290967279,26.34317351,195.71,195.65,12.77760389]
["bitfinex","SOLUSD",1760290967449,20.58553127,195.71,195.66,0.68]
["bitfinex","SOLUSD",1760290967658,5.75764224,195.7,195.67,0.68]
["bitfinex","SOLUSD",1760290968173,5.75764224,195.72,195.68,0.68]
["bitfinex","SOLUSD",1760290968365,5.75764224,195.72,195.69,0.68]
["bitfinex","SOLUSD",1760290969177,5.75764224,195.72,195.7,5.10986203]
["bitfinex","SOLUSD",1760290970381,5.75764224,195.76,195.71,0.68]
["bitfinex","SOLUSD",1760290970573,5.75764224,195.78,195.71,6.43764224]
["bitfinex","SOLUSD",1760290970774,5.75764224,195.76,195.72,0.68]
["bitfinex","SOLUSD",1760290970983,5.75764224,195.76,195.73,0.68]
["bitfinex","SOLUSD",1760290971153,5.75764224,195.77,195.74,17.88086235]
["bitfinex","SOLUSD",1760290971671,5.75764224,195.76,195.74,17.88086235]
["bitfinex","SOLUSD",1760290971988,5.75764224,195.77,195.74,17.88086235]
["bitfinex","SOLUSD",1760290972984,5.75764224,195.75,195.71,12.77374242]
["bitfinex","SOLUSD",1760290973163,5.75764224,195.72,195.68,5.7903843]
["bitfinex","SOLUSD",1760290973479,0.3,195.76,195.68,5.7903843]
["bitfinex","SOLUSD",1760290973480,5.75764224,195.71,195.69,0.68]
["bitfinex","SOLUSD",1760290973693,5.75764224,195.71,195.68,17.88594148]
["bitfinex","SOLUSD",1760290973870,5.75764224,195.71,195.68,18.56594148]
["bitfinex","SOLUSD",1760290974273,5.75764224,195.69,195.68,5.1103843]
["bitfinex","SOLUSD",1760290975377,5.75764224,195.69,195.66,12.77710026]
["bitfinex","SOLUSD",1760290975574,5.75764224,195.67,195.66,12.77710026]
["bitfinex","SOLUSD",1760290975773,20.8,195.73,195.66,12.77710026]
["bitfinex","SOLUSD",1760290975774,5.75764224,195.7,195.66,13.45710026]
["bitfinex","SOLUSD",1760290976287,5.75764224,195.7,195.67,0.68]
["bitfinex","SOLUSD",1760290976458,5.75764224,195.7,195.68,0.68]
["bitfinex","SOLUSD",1760290977387,5.75764224,195.7,195.69,5.11012315]
["bitfinex","SOLUSD",1760290978978,0.3,195.77,195.69,17.88543103]
["bitfinex","SOLUSD",1760290979182,5.75764224,195.76,195.7,0.7]
["bitfinex","SOLUSD",1760290979386,5.75764224,195.76,195.71,17.88360329]
["bitfinex","SOLUSD",1760290979571,5.75764224,195.76,195.72,0.7]
["bitfinex","SOLUSD",1760290979770,26.3082773,195.78,195.73,0.7]
["bitfinex","SOLUSD",1760290980076,26.3082773,195.78,195.74,0.7]
["bitfinex","SOLUSD",1760290980077,5.75764224,195.78,195.74,0.7]
["bitfinex","SOLUSD",1760290980270,5.75764224,195.78,195.75,0.7]
["bitfinex","SOLUSD",1760290980483,5.75764224,195.77,195.71,44.13160799]
["bitfinex","SOLUSD",1760290980979,0.3,195.84,195.72,0.7]
["bitfinex","SOLUSD",1760290981158,20.72460277,195.87,195.72,0.7]
["bitfinex","SOLUSD",1760290981363,5.75764224,195.81,195.74,17.88086235]
["bitfinex","SOLUSD",1760290981569,5.75764224,195.81,195.75,0.7]
["bitfinex","SOLUSD",1760290981783,5.75764224,195.83,195.75,6.45764224]
["bitfinex","SOLUSD",1760290981990,5.75764224,195.83,195.76,0.7]
["bitfinex","SOLUSD",1760290982888,5.75764224,195.81,195.76,0.7]
["bitfinex","SOLUSD",1760290983091,5.75764224,195.79,195.76,0.7]
["bitfinex","SOLUSD",1760290983470,5.75764224,195.79,195.77,5.10803493]
["bitfinex","SOLUSD",1760290983690,5.75764224,195.81,195.77,18.57812227]
["bitfinex","SOLUSD",1760290983872,5.75764224,195.81,195.78,0.7]
["bitfinex","SOLUSD",1760290985268,154.8,195.86,195.79,17.87629602]
["bitfinex","SOLUSD",1760290985471,5.75764224,195.81,195.79,17.87629602]
["bitfinex","SOLUSD",1760290985771,5.75764224,195.84,195.79,17.87629602]
["bitfinex","SOLUSD",1760290985977,5.75764224,195.8,195.79,5.10751315]
["bitfinex","SOLUSD",1760290986491,5.75764224,195.83,195.79,18.57629602]
["bitfinex","SOLUSD",1760290987989,5.75764224,195.81,195.79,5.10751315]
["bitfinex","SOLUSD",1760290989787,5.75764224,195.81,195.75,0.7]
["bitfinex","SOLUSD",1760290990088,5.75764224,195.79,195.75,0.7]
["bitfinex","SOLUSD",1760290990397,5.75764224,195.82,195.76,0.7]
["bitfinex","SOLUSD",1760290991795,5.75764224,195.8,195.77,17.87812227]
["bitfinex","SOLUSD",1760290991991,5.75764224,195.78,195.77,5.10803493]
["bitfinex","SOLUSD",1760290993174,5.75764224,195.78,195.74,17.88032083]
["bitfinex","SOLUSD",1760290993376,5.75764224,195.78,195.74,18.58032083]
["bitfinex","SOLUSD",1760290993580,5.75764224,195.78,195.75,0.7]
["bitfinex","SOLUSD",1760290994282,6.05764224,195.77,195.74,5.10881781]
["bitfinex","SOLUSD",1760290994494,5.75764224,195.75,195.66,0.7]
["bitfinex","SOLUSD",1760290994678,5.75764224,195.7,195.66,0.7]
["bitfinex","SOLUSD",1760290994995,5.75764224,195.7,195.67,0.7]
["bitfinex","SOLUSD",1760290995200,5.75764224,195.7,195.68,0.7]
["bitfinex","SOLUSD",1760290995383,20.8,195.77,195.69,0.7]
["bitfinex","SOLUSD",1760290995582,5.75764224,195.73,195.69,0.7]
["bitfinex","SOLUSD",1760290995995,5.75764224,195.73,195.7,0.7]
["bitfinex","SOLUSD",1760290996693,5.75764224,195.73,195.71,5.10960094]
["bitfinex","SOLUSD",1760290999003,5.75764224,195.73,195.72,0.7]
["bitfinex","SOLUSD",1760290999408,5.75764224,195.73,195.7,18.58451711]
["bitfinex","SOLUSD",1760290999784,5.75764224,195.73,195.71,0.7]
["bitfinex","SOLUSD",1760291000207,5.75764224,195.73,195.72,0.7]
["bitfinex","SOLUSD",1760291000587,5.75764224,195.73,195.7,17.88451711]
["bitfinex","SOLUSD",1760291000787,5.75764224,195.73,195.7,18.58451711]
["bitfinex","SOLUSD",1760291001191,5.75764224,195.73,195.71,0.7]
["bitfinex","SOLUSD",1760291001389,20.8,195.7,195.55,5.95764224]
["bitfinex","SOLUSD",1760291001604,5.75764224,195.62,195.61,5.31220138]
["bitfinex","SOLUSD",1760291001803,5.75764224,195.64,195.61,0.9]
["bitfinex","SOLUSD",1760291001989,5.75764224,195.64,195.61,6.01217527]
["bitfinex","SOLUSD",1760291002301,0.3,195.69,195.61,6.01217527]
["bitfinex","SOLUSD",1760291002504,20.8,195.67,195.61,18.79270796]
["bitfinex","SOLUSD",1760291002709,0.3,195.73,195.62,0.7]
["bitfinex","SOLUSD",1760291003011,21.1,195.73,195.63,17.89091652]
["bitfinex","SOLUSD",1760291003213,5.75764224,195.68,195.64,0.7]
["bitfinex","SOLUSD",1760291003692,5.75764224,195.68,195.65,0.7]
["bitfinex","SOLUSD",1760291004203,5.75764224,195.68,195.66,5.11090667]
["bitfinex","SOLUSD",1760291006506,5.75764224,195.68,195.63,13.47922609]
["bitfinex","SOLUSD",1760291006507,5.75764224,195.68,195.64,5.11142915]
["bitfinex","SOLUSD",1760291006709,25.9093513,195.72,195.64,5.80142915]
["bitfinex","SOLUSD",1760291006710,5.75764224,195.66,195.64,5.80142915]
["bitfinex","SOLUSD",1760291007209,5.75764224,195.66,195.64,5.11142915]
["bitfinex","SOLUSD",1760291008694,5.75764224,195.66,195.62,17.89170092]
["bitfinex","SOLUSD",1760291008893,5.75764224,195.64,195.62,18.58170092]
["bitfinex","SOLUSD",1760291009306,5.75764224,195.65,195.62,18.58170092]
["bitfinex","SOLUSD",1760291010201,5.75764224,195.63,195.61,0.2]
["bitfinex","SOLUSD",1760291011599,6.05764224,195.63,195.61,0.2]
["bitfinex","SOLUSD",1760291011804,0.3,195.62,195.61,0.2]
["bitfinex","SOLUSD",1760291012006,5.75764224,195.63,195.61,0.2]
["bitfinex","SOLUSD",1760291012392,6.05764224,195.63,195.61,0.2]
["bitfinex","SOLUSD",1760291012592,8.91957372,195.62,195.61,0.2]
["bitfinex","SOLUSD",1760291012793,29.71957372,195.62,195.61,0.2]
["bitfinex","SOLUSD",1760291013006,34.83152546,195.62,195.61,0.2]
["bitfinex","SOLUSD",1760291013607,20.8,195.62,195.61,0.2]
["bitfinex","SOLUSD",1760291013790,29.41957372,195.62,195.61,0.2]
["bitfinex","SOLUSD",1760291015225,34.53152546,195.62,195.61,0.2]
["bitfinex","SOLUSD",1760291015396,29.41957372,195.62,195.61,0.2]
["bitfinex","SOLUSD",1760291018708,29.31957372,195.62,195.61,0.2]
["bitfinex","SOLUSD",1760291019020,34.43152546,195.62,195.61,0.2]
["bitfinex","SOLUSD",1760291019228,14.03152546,195.62,195.61,0.2]
["bitfinex","SOLUSD",1760291019404,8.61957372,195.59,195.58,0.2]
["bitfinex","SOLUSD",1760291019802,17.23914744,195.6,195.58,0.2]
["bitfinex","SOLUSD",1760291020017,8.61957372,195.6,195.58,0.2]
["bitfinex","SOLUSD",1760291021025,13.73223867,195.6,195.58,0.2]
["bitfinex","SOLUSD",1760291021901,0.2,195.67,195.59,0.69]
["bitfinex","SOLUSD",1760291022098,8.61957372,195.6,195.59,0.69]
["bitfinex","SOLUSD",1760291022318,8.61957372,195.6,195.58,5.31289003]
["bitfinex","SOLUSD",1760291022826,17.88817335,195.66,195.58,5.31289003]
["bitfinex","SOLUSD",1760291022827,8.61957372,195.59,195.58,5.31289003]
["bitfinex","SOLUSD",1760291023012,8.61957372,195.59,195.58,6.00289003]
["bitfinex","SOLUSD",1760291024115,5.11012315,195.69,195.58,18.78538312]
["bitfinex","SOLUSD",1760291024306,8.61957372,195.61,195.59,0.71]
["bitfinex","SOLUSD",1760291024511,8.61957372,195.61,195.6,0.71]
["bitfinex","SOLUSD",1760291025207,8.61957372,195.61,195.6,5.82247443]
["bitfinex","SOLUSD",1760291025419,20.8,195.7,195.6,18.60366052]
["bitfinex","SOLUSD",1760291025728,8.61957372,195.61,195.6,5.11247443]
["bitfinex","SOLUSD",1760291025933,8.61957372,195.61,195.58,0.2]
["bitfinex","SOLUSD",1760291026226,8.61957372,195.59,195.58,0.2]
["bitfinex","SOLUSD",1760291026605,8.61957372,195.59,195.58,5.31299723]
["bitfinex","SOLUSD",1760291026903,8.61957372,195.59,195.58,6.02299723]
["bitfinex","SOLUSD",1760291027100,8.61957372,195.59,195.58,5.31299723]
["bitfinex","SOLUSD",1760291027323,8.61957372,195.59,195.58,6.02299723]
["bitfinex","SOLUSD",1760291031120,8.61957372,195.61,195.58,18.80549032]
["bitfinex","SOLUSD",1760291031324,8.61957372,195.61,195.59,0.71]
["bitfinex","SOLUSD",1760291031526,8.61957372,195.61,195.6,0.71]
["bitfinex","SOLUSD",1760291032427,8.61957372,195.61,195.58,18.09549032]
["bitfinex","SOLUSD",1760291032628,8.61957372,195.59,195.58,18.80549032]
["bitfinex","SOLUSD",1760291034333,8.61957372,195.61,195.58,18.80549032]
["bitfinex","SOLUSD",1760291034547,134.0,195.63,195.58,0.2]
["bitfinex","SOLUSD",1760291034833,29.41957372,195.59,195.58,0.2]
["bitfinex","SOLUSD",1760291035332,29.61957372,195.59,195.58,0.2]
["bitfinex","SOLUSD",1760291035534,29.41957372,195.59,195.58,0.2]
["bitfinex","SOLUSD",1760291036133,20.8,195.59,195.58,0.2]
["bitfinex","SOLUSD",1760291036545,20.8,195.59,195.58,5.31299723]
["bitfinex","SOLUSD",1760291036832,29.41957372,195.59,195.58,5.97299723]
["bitfinex","SOLUSD",1760291037931,33.93230953,195.59,195.58,0.2]
["bitfinex","SOLUSD",1760291038838,20.8,195.56,195.55,0.2]
["bitfinex","SOLUSD",1760291039024,29.41957372,195.56,195.55,0.2]
["bitfinex","SOLUSD",1760291040020,34.53309386,195.56,195.55,0.2]
["bitfinex","SOLUSD",1760291040627,34.73309386,195.56,195.55,0.2]
["bitfinex","SOLUSD",1760291041014,34.53309386,195.56,195.55,0.2]
["bitfinex","SOLUSD",1760291041222,34.73309386,195.56,195.55,0.2]
["bitfinex","SOLUSD",1760291041437,34.53309386,195.56,195.55,0.2]
["bitfinex","SOLUSD",1760291042739,25.91352014,195.56,195.55,0.2]
["bitfinex","SOLUSD",1760291042942,34.53309386,195.56,195.55,0.2]
["bitfinex","SOLUSD",1760291045349,8.61957372,195.56,195.55,0.2]
["bitfinex","SOLUSD",1760291045554,8.61957372,195.56,195.55,0.86]
["bitfinex","SOLUSD",1760291045850,8.61957372,195.58,195.55,5.97378164]
["bitfinex","SOLUSD",1760291046053,8.61957372,195.58,195.56,0.66]
["bitfinex","SOLUSD",1760291046230,8.61957372,195.58,195.57,5.11325867]
["bitfinex","SOLUSD",1760291046550,8.61957372,195.58,195.57,5.77325867]
["bitfinex","SOLUSD",1760291048670,8.61957372,195.62,195.57,18.55640536]
["bitfinex","SOLUSD",1760291048833,8.61957372,195.65,195.58,0.66]
["bitfinex","SOLUSD",1760291049038,134.0,195.71,195.58,0.66]
["bitfinex","SOLUSD",1760291049351,8.61957372,195.65,195.58,0.66]
["bitfinex","SOLUSD",1760291049542,8.61957372,195.59,195.58,0.66]
["bitfinex","SOLUSD",1760291049723,8.61957372,195.59,195.55,0.2]
["bitfinex","SOLUSD",1760291049946,8.61957372,195.57,195.55,0.2]
["bitfinex","SOLUSD",1760291050270,25.9125966,195.6,195.55,5.31378069]
["bitfinex","SOLUSD",1760291050448,8.61957372,195.56,195.55,5.31378069]
["bitfinex","SOLUSD",1760291051050,8.61957372,195.56,195.55,5.97378069]
["bitfinex","SOLUSD",1760291051581,20.8,195.61,195.55,18.75823479]
["bitfinex","SOLUSD",1760291051776,8.61957372,195.59,195.56,0.66]
["bitfinex","SOLUSD",1760291053160,8.61957372,195.59,195.57,5.77325867]
["bitfinex","SOLUSD",1760291053552,8.61957372,195.59,195.58,0.66]
["bitfinex","SOLUSD",1760291053767,8.61957372,195.65,195.58,0.66]
["bitfinex","SOLUSD",1760291054077,8.61957372,195.66,195.58,0.66]
["bitfinex","SOLUSD",1760291054963,8.61957372,195.65,195.58,0.66]
["bitfinex","SOLUSD",1760291055162,8.61957372,195.65,195.59,17.89457538]
["bitfinex","SOLUSD",1760291055353,8.61957372,195.65,195.6,0.66]
["bitfinex","SOLUSD",1760291055672,8.61957372,195.65,195.61,0.66]
["bitfinex","SOLUSD",1760291055873,8.61957372,195.65,195.62,0.66]
["bitfinex","SOLUSD",1760291056044,8.61957372,195.63,195.59,18.55457538]
["bitfinex","SOLUSD",1760291056250,8.61957372,195.61,195.59,5.11273582]
["bitfinex","SOLUSD",1760291056452,8.61957372,195.61,195.59,5.77273582]
["bitfinex","SOLUSD",1760291058679,8.61957372,195.61,195.55,12.98384512]
["bitfinex","SOLUSD",1760291058887,8.61957372,195.56,195.55,18.09762676]
["bitfinex","SOLUSD",1760291059074,8.61957372,195.56,195.55,18.75762676]
["bitfinex","SOLUSD",1760291059263,8.61957372,195.56,195.55,5.31378164]
["bitfinex","SOLUSD",1760291059786,8.61957372,195.56,195.55,0.2]
["bitfinex","SOLUSD",1760291059955,13.93309386,195.56,195.55,0.2]
["bitfinex","SOLUSD",1760291061064,8.61957372,195.56,195.55,0.2]
["bitfinex","SOLUSD",1760291061375,8.81957372,195.56,195.55,0.2]
["bitfinex","SOLUSD",1760291061967,13.93309386,195.56,195.55,0.2]
["bitfinex","SOLUSD",1760291063784,13.73309386,195.56,195.55,0.2]
["bitfinex","SOLUSD",1760291064667,8.61957372,195.56,195.55,0.2]
["bitfinex","SOLUSD",1760291068977,8.81957372,195.56,195.55,0.2]
["bitfinex","SOLUSD",1760291069787,13.73309386,195.56,195.55,0.2]
["bitfinex","SOLUSD",1760291069984,8.61957372,195.56,195.55,0.2]
["bitfinex","SOLUSD",1760291070184,13.93309386,195.56,195.55,0.2]
["bitfinex","SOLUSD",1760291070575,20.8,195.53,195.47,0.67]
["bitfinex","SOLUSD",1760291070892,8.61957372,195.48,195.46,5.11613629]
["bitfinex","SOLUSD",1760291071090,8.61957372,195.47,195.46,5.11613629]
["bitfinex","SOLUSD",1760291071592,8.61957372,195.47,195.46,5.78613629]
["bitfinex","SOLUSD",1760291072189,140.65622767,195.57,195.46,18.57647702]
["bitfinex","SOLUSD",1760291072495,140.65622767,195.57,195.47,0.67]
["bitfinex","SOLUSD",1760291072496,8.61957372,195.53,195.47,0.67]
["bitfinex","SOLUSD",1760291072994,0.2,195.61,195.47,9.28957372]
["bitfinex","SOLUSD",1760291072995,8.61957372,195.56,195.47,9.28957372]
["bitfinex","SOLUSD",1760291073190,17.19523284,195.53,195.48,0.67]
["bitfinex","SOLUSD",1760291073495,8.61957372,195.56,195.48,0.67]
["bitfinex","SOLUSD",1760291073684,12.97787146,195.66,195.5,17.90281329]
["bitfinex","SOLUSD",1760291073991,8.61957372,195.6,195.51,9.28957372]
["bitfinex","SOLUSD",1760291074298,20.8,195.63,195.5,20.8]
["bitfinex","SOLUSD",1760291074489,20.8,195.48,195.45,0.2]
["bitfinex","SOLUSD",1760291074675,5.78334764,195.47,195.46,0.67]
["bitfinex","SOLUSD",1760291075184,5.78334764,195.47,195.45,5.31635539]
["bitfinex","SOLUSD",1760291075369,5.78334764,195.47,195.46,0.67]
["bitfinex","SOLUSD",1760291075792,5.78334764,195.47,195.46,5.78613629]
["bitfinex","SOLUSD",1760291079204,37.58903273,195.6,195.46,18.57647702]
["bitfinex","SOLUSD",1760291079377,0.2,195.58,195.47,0.67]
["bitfinex","SOLUSD",1760291079577,5.78334764,195.51,195.47,0.67]
["bitfinex","SOLUSD",1760291079778,5.78334764,195.51,195.48,0.67]
["bitfinex","SOLUSD",1760291079976,5.78334764,195.51,195.49,0.67]
["bitfinex","SOLUSD",1760291080587,5.78334764,195.53,195.5,0.67]
["bitfinex","SOLUSD",1760291080795,12.7802956,195.62,195.5,0.67]
["bitfinex","SOLUSD",1760291080796,0.2,195.61,195.5,0.67]
["bitfinex","SOLUSD",1760291081078,26.58334764,195.56,195.5,0.67]
["bitfinex","SOLUSD",1760291081274,5.78334764,195.56,195.5,0.67]
["bitfinex","SOLUSD",1760291081911,5.78334764,195.56,195.51,17.90189759]
["bitfinex","SOLUSD",1760291082205,5.78334764,195.56,195.52,0.67]
["bitfinex","SOLUSD",1760291082499,20.8,195.6,195.53,0.67]
["bitfinex","SOLUSD",1760291082708,5.78334764,195.57,195.53,0.67]
["bitfinex","SOLUSD",1760291082887,5.78334764,195.57,195.54,0.67]
["bitfinex","SOLUSD",1760291083095,5.78334764,195.57,195.55,0.67]
["bitfinex","SOLUSD",1760291083299,5.78334764,195.57,195.51,17.90189759]
["bitfinex","SOLUSD",1760291083504,5.78334764,195.55,195.51,17.90189759]
["bitfinex","SOLUSD",1760291083804,5.78334764,195.55,195.53,5.11430471]
["bitfinex","SOLUSD",1760291084291,5.78334764,195.55,195.53,5.78430471]
["bitfinex","SOLUSD",1760291084710,5.78334764,195.55,195.53,5.11430471]
["bitfinex","SOLUSD",1760291085008,5.78334764,195.57,195.54,0.71]
["bitfinex","SOLUSD",1760291085520,5.78334764,195.57,195.55,0.71]
["bitfinex","SOLUSD",1760291085693,5.78334764,195.56,195.53,17.90006648]
["bitfinex","SOLUSD",1760291085998,5.78334764,195.56,195.54,0.71]
["bitfinex","SOLUSD",1760291086711,5.78334764,195.56,195.55,0.71]
["bitfinex","SOLUSD",1760291086915,20.8,195.59,195.56,5.11352014]
["bitfinex","SOLUSD",1760291087219,5.78334764,195.58,195.56,5.11352014]
["bitfinex","SOLUSD",1760291087506,5.78334764,195.58,195.56,5.82352014]
["bitfinex","SOLUSD",1760291087913,5.78334764,195.58,195.56,5.11352014]
["bitfinex","SOLUSD",1760291088106,5.78334764,195.58,195.56,5.82352014]
["bitfinex","SOLUSD",1760291088997,38.13028211,195.62,195.57,0.71]
["bitfinex","SOLUSD",1760291089204,5.78334764,195.61,195.58,0.71]
["bitfinex","SOLUSD",1760291089519,5.78334764,195.65,195.59,21.51]
["bitfinex","SOLUSD",1760291089689,5.78334764,195.65,195.6,0.71]
["bitfinex","SOLUSD",1760291089896,5.78334764,195.67,195.6,0.71]
["bitfinex","SOLUSD",1760291091113,5.78334764,195.67,195.61,17.89274576]
["bitfinex","SOLUSD",1760291091317,5.78334764,195.67,195.62,0.71]
["bitfinex","SOLUSD",1760291091514,5.78334764,195.67,195.63,0.71]
["bitfinex","SOLUSD",1760291091809,5.78334764,195.67,195.64,0.71]
["bitfinex","SOLUSD",1760291092027,5.78334764,195.67,195.65,0.71]
["bitfinex","SOLUSD",1760291092519,5.78334764,195.67,195.62,0.71]
["bitfinex","SOLUSD",1760291092717,5.78334764,195.67,195.63,0.71]
["bitfinex","SOLUSD",1760291092917,5.78334764,195.67,195.64,0.71]
["bitfinex","SOLUSD",1760291093111,5.78334764,195.67,195.65,5.1111679]
["bitfinex","SOLUSD",1760291094919,5.78334764,195.68,195.65,18.59908765]
["bitfinex","SOLUSD",1760291095295,5.78334764,195.68,195.66,0.71]
["bitfinex","SOLUSD",1760291096012,5.78334764,195.68,195.65,17.88908765]
["bitfinex","SOLUSD",1760291096200,5.78334764,195.68,195.65,18.59908765]
["bitfinex","SOLUSD",1760291098522,5.78334764,195.66,195.6,17.89363636]
["bitfinex","SOLUSD",1760291098728,5.78334764,195.64,195.6,18.55363636]
["bitfinex","SOLUSD",1760291098914,5.78334764,195.64,195.61,0.66]
["bitfinex","SOLUSD",1760291099422,0.1,195.69,195.62,17.89183109]
["bitfinex","SOLUSD",1760291099605,17.6455241,195.69,195.63,0.66]
["bitfinex","SOLUSD",1760291099924,0.1,195.69,195.63,0.66]
["bitfinex","SOLUSD",1760291100819,5.78334764,195.68,195.63,0.66]
["bitfinex","SOLUSD",1760291101122,5.78334764,195.66,195.62,5.11195174]
["bitfinex","SOLUSD",1760291101334,5.78334764,195.64,195.62,5.11195174]
["bitfinex","SOLUSD",1760291101509,5.78334764,195.68,195.63,0.66]
["bitfinex","SOLUSD",1760291101705,5.78334764,195.68,195.64,0.66]
["bitfinex","SOLUSD",1760291102121,5.78334764,195.68,195.59,26.58334764]
["bitfinex","SOLUSD",1760291102403,22.89081142,195.69,195.65,0.66]
["bitfinex","SOLUSD",1760291102619,0.1,195.69,195.66,0.66]
["bitfinex","SOLUSD",1760291102919,0.1,195.69,195.67,0.66]
["bitfinex","SOLUSD",1760291103704,0.1,195.69,195.68,5.7703843]
["bitfinex","SOLUSD",1760291105129,0.1,195.69,195.68,5.1103843]
["bitfinex","SOLUSD",1760291105308,5.88334764,195.69,195.68,5.1103843]
["bitfinex","SOLUSD",1760291105702,5.88334764,195.69,195.66,17.88783335]
["bitfinex","SOLUSD",1760291105935,0.1,195.69,195.67,0.66]
["bitfinex","SOLUSD",1760291106107,0.1,195.69,195.68,0.66]
["bitfinex","SOLUSD",1760291106307,0.1,195.69,195.66,17.88783335]
["bitfinex","SOLUSD",1760291106520,0.1,195.69,195.66,18.54783335]
["bitfinex","SOLUSD",1760291106907,0.1,195.69,195.67,0.66]
["bitfinex","SOLUSD",1760291107234,0.1,195.69,195.68,0.66]
["bitfinex","SOLUSD",1760291107606,0.1,195.69,195.68,5.7703843]
["bitfinex","SOLUSD",1760291107807,5.78334764,195.73,195.68,18.54634505]
["bitfinex","SOLUSD",1760291108008,22.97811795,195.73,195.68,17.88634505]
["bitfinex","SOLUSD",1760291108420,17.19477031,195.73,195.69,0.66]
["bitfinex","SOLUSD",1760291108625,5.78334764,195.72,195.68,17.88634505]
["bitfinex","SOLUSD",1760291108818,5.78334764,195.72,195.68,18.54634505]
["bitfinex","SOLUSD",1760291109017,20.8,195.74,195.68,17.88634505]
["bitfinex","SOLUSD",1760291109233,14.28472495,195.75,195.69,0.66]
["bitfinex","SOLUSD",1760291109411,20.06807259,195.75,195.69,0.66]
["bitfinex","SOLUSD",1760291109816,5.78334764,195.75,195.7,17.88451711]
["bitfinex","SOLUSD",1760291110034,20.8,195.79,195.71,0.66]
["bitfinex","SOLUSD",1760291110330,5.78334764,195.79,195.71,0.66]
["bitfinex","SOLUSD",1760291110526,20.3389577,195.79,195.71,0.66]
["bitfinex","SOLUSD",1760291110730,0.1,195.81,195.72,26.58334764]
["bitfinex","SOLUSD",1760291111029,14.99059008,195.81,195.74,5.78334764]
["bitfinex","SOLUSD",1760291111331,14.99059008,195.81,195.72,20.8]
["bitfinex","SOLUSD",1760291111332,5.88334764,195.81,195.75,0.66]
["bitfinex","SOLUSD",1760291111732,5.88334764,195.81,195.76,17.87903555]
["bitfinex","SOLUSD",1760291111938,0.1,195.81,195.76,17.87903555]
["bitfinex","SOLUSD",1760291112120,0.1,195.81,195.77,0.66]
["bitfinex","SOLUSD",1760291112311,0.1,195.81,195.78,0.66]
["bitfinex","SOLUSD",1760291112517,0.1,195.81,195.79,0.66]
["bitfinex","SOLUSD",1760291112717,0.1,195.81,195.8,0.66]
["bitfinex","SOLUSD",1760291112928,5.88334764,195.81,195.76,17.87903555]
["bitfinex","SOLUSD",1760291113534,6.08334764,195.81,195.76,17.87903555]
["bitfinex","SOLUSD",1760291113756,5.78334764,195.79,195.75,5.10855683]
["bitfinex","SOLUSD",1760291113918,5.78334764,195.77,195.75,5.10855683]
["bitfinex","SOLUSD",1760291114320,5.78334764,195.77,195.73,5.10907883]
["bitfinex","SOLUSD",1760291114526,5.78334764,195.79,195.74,0.66]
["bitfinex","SOLUSD",1760291114715,5.78334764,195.79,195.75,0.66]
["bitfinex","SOLUSD",1760291115923,0.1,195.81,195.77,5.78334764]
["bitfinex","SOLUSD",1760291116129,0.1,195.81,195.76,18.53903555]
["bitfinex","SOLUSD",1760291116319,0.1,195.81,195.77,0.66]
["bitfinex","SOLUSD",1760291116519,0.1,195.81,195.78,5.78334764]
["bitfinex","SOLUSD",1760291116726,0.1,195.81,195.79,0.66]
["bitfinex","SOLUSD",1760291117123,0.1,195.81,195.77,5.78334764]
["bitfinex","SOLUSD",1760291117429,0.1,195.81,195.78,0.66]
["bitfinex","SOLUSD",1760291117733,0.1,195.81,195.79,0.66]
["bitfinex","SOLUSD",1760291117917,0.1,195.81,195.8,5.10725229]
["bitfinex","SOLUSD",1760291118116,0.1,195.81,195.8,5.76725229]
["bitfinex","SOLUSD",1760291118321,0.1,195.87,195.8,44.07164452]
["bitfinex","SOLUSD",1760291118517,0.1,195.87,195.81,0.66]
["bitfinex","SOLUSD",1760291119146,0.2,195.98,195.85,5.78334764]
["bitfinex","SOLUSD",1760291119332,5.78334764,195.97,195.86,0.66]
["bitfinex","SOLUSD",1760291119525,5.78334764,195.94,195.87,5.78334764]
["bitfinex","SOLUSD",1760291119727,5.78334764,195.94,195.88,0.66]
["bitfinex","SOLUSD",1760291119937,20.8,195.95,195.89,17.86717034]
["bitfinex","SOLUSD",1760291120234,21.0,195.98,195.89,17.86717034]
["bitfinex","SOLUSD",1760291120439,5.78334764,195.95,195.9,0.66]
["bitfinex","SOLUSD",1760291120634,26.58334764,195.97,195.91,0.66]
["bitfinex","SOLUSD",1760291121141,5.78334764,195.97,195.91,0.66]
["bitfinex","SOLUSD",1760291121347,5.78334764,195.96,195.91,0.66]
["bitfinex","SOLUSD",1760291121843,14.78451359,195.98,195.91,0.66]
["bitfinex","SOLUSD",1760291122031,14.78451359,195.98,195.93,5.10386362]
["bitfinex","SOLUSD",1760291122229,5.78334764,195.97,195.93,18.52352268]
["bitfinex","SOLUSD",1760291122446,5.78334764,195.97,195.93,17.86352268]
["bitfinex","SOLUSD",1760291122646,20.8,195.98,195.93,5.10386362]
["bitfinex","SOLUSD",1760291122848,5.78334764,195.97,195.93,5.10386362]
["bitfinex","SOLUSD",1760291123244,5.78334764,195.95,195.91,5.10419143]
["bitfinex","SOLUSD",1760291124151,5.78334764,195.93,195.89,5.76484912]
["bitfinex","SOLUSD",1760291124454,0.2,195.97,195.9,0.66]
["bitfinex","SOLUSD",1760291124743,5.78334764,195.93,195.89,5.10490446]
["bitfinex","SOLUSD",1760291124947,5.78334764,195.91,195.87,5.10542706]
["bitfinex","SOLUSD",1760291125152,5.78334764,195.89,195.82,0.66]
["bitfinex","SOLUSD",1760291125446,5.78334764,195.85,195.82,0.66]
["bitfinex","SOLUSD",1760291125628,0.2,195.87,195.79,0.66]
["bitfinex","SOLUSD",1760291125829,5.78334764,195.83,195.79,0.66]
["bitfinex","SOLUSD",1760291126023,5.78334764,195.83,195.8,0.66]
["bitfinex","SOLUSD",1760291126544,20.8,195.86,195.78,0.69]
["bitfinex","SOLUSD",1760291126743,21.0,195.88,195.78,0.69]
["bitfinex","SOLUSD",1760291126938,5.78334764,195.83,195.78,0.69]
["bitfinex","SOLUSD",1760291127544,5.78334764,195.83,195.74,5.78334764]
["bitfinex","SOLUSD",1760291127746,5.78334764,195.83,195.79,0.69]
["bitfinex","SOLUSD",1760291128050,5.78334764,195.83,195.8,5.10725229]
["bitfinex","SOLUSD",1760291128546,5.78334764,195.81,195.72,0.69]
["bitfinex","SOLUSD",1760291128850,5.78334764,195.75,195.72,0.69]
["bitfinex","SOLUSD",1760291129239,0.2,195.8,195.68,23.66969269]
["bitfinex","SOLUSD",1760291129240,20.8,195.82,195.69,0.69]
["bitfinex","SOLUSD",1760291129433,5.78334764,195.73,195.69,0.69]
["bitfinex","SOLUSD",1760291129940,5.78334764,195.73,195.68,17.88634505]
["bitfinex","SOLUSD",1760291130132,5.78334764,195.73,195.69,0.69]
["bitfinex","SOLUSD",1760291130342,5.78334764,195.73,195.7,0.69]
["bitfinex","SOLUSD",1760291130656,5.78334764,195.75,195.71,0.69]
["bitfinex","SOLUSD",1760291130855,5.78334764,195.75,195.68,18.57634505]
["bitfinex","SOLUSD",1760291131224,21.0,195.79,195.69,0.69]
["bitfinex","SOLUSD",1760291131556,5.78334764,195.7,195.67,0.2]
["bitfinex","SOLUSD",1760291131755,6.73278904,195.74,195.67,0.1]
["bitfinex","SOLUSD",1760291132064,5.78334764,195.71,195.67,0.1]
["bitfinex","SOLUSD",1760291132227,5.78334764,195.73,195.67,5.21055488]
["bitfinex","SOLUSD",1760291133328,5.78334764,195.73,195.67,17.98716856]
["bitfinex","SOLUSD",1760291133652,19.99999999,195.86,195.68,6.47334764]
["bitfinex","SOLUSD",1760291133858,15.38737722,195.86,195.69,0.69]
["bitfinex","SOLUSD",1760291134167,5.78334764,195.84,195.75,5.78334764]
["bitfinex","SOLUSD",1760291134335,20.8,195.88,195.73,5.78334764]
["bitfinex","SOLUSD",1760291134537,8.59759992,195.83,195.76,0.69]
["bitfinex","SOLUSD",1760291134861,5.10412413,195.92,195.77,8.59759992]
["bitfinex","SOLUSD",1760291134862,8.59759992,195.85,195.77,8.59759992]
["bitfinex","SOLUSD",1760291135035,20.8,195.89,195.78,0.69]
["bitfinex","SOLUSD",1760291135233,5.10377805,195.94,195.78,0.69]
["bitfinex","SOLUSD",1760291135234,20.8,195.85,195.78,0.69]
["bitfinex","SOLUSD",1760291135435,8.59759992,195.86,195.79,5.10751315]
["bitfinex","SOLUSD",1760291135927,8.59759992,195.86,195.79,17.87629602]
["bitfinex","SOLUSD",1760291136143,29.39759992,195.86,195.79,17.87629602]
["bitfinex","SOLUSD",1760291136634,8.59759992,195.86,195.79,17.87629602]
["bitfinex","SOLUSD",1760291137161,12.76052825,195.92,195.8,0.69]
["bitfinex","SOLUSD",1760291137162,8.59759992,195.88,195.8,0.69]
["bitfinex","SOLUSD",1760291137358,8.59759992,195.9,195.82,17.87355734]
["bitfinex","SOLUSD",1760291137570,8.59759992,195.9,195.82,18.56355734]
["bitfinex","SOLUSD",1760291138771,8.59759992,195.9,195.83,0.69]
["bitfinex","SOLUSD",1760291139134,15.37712396,195.98,195.83,0.69]
["bitfinex","SOLUSD",1760291139454,8.59759992,195.94,195.85,17.87081949]
["bitfinex","SOLUSD",1760291139666,14.55703272,196.01,195.86,9.28759992]
["bitfinex","SOLUSD",1760291139667,20.8,195.97,195.86,9.28759992]
["bitfinex","SOLUSD",1760291139870,14.29343586,196.01,195.91,8.59759992]
["bitfinex","SOLUSD",1760291140032,22.89103578,196.01,195.92,0.69]
["bitfinex","SOLUSD",1760291140231,8.59759992,196.01,195.92,0.69]
["bitfinex","SOLUSD",1760291140647,8.59759992,195.94,195.85,17.87081949]
["bitfinex","SOLUSD",1760291140847,8.59759992,195.9,195.85,18.56081949]
["bitfinex","SOLUSD",1760291141035,8.59759992,195.9,195.86,0.69]
["bitfinex","SOLUSD",1760291141233,8.59759992,195.92,195.87,0.69]
["bitfinex","SOLUSD",1760291141454,8.59759992,195.92,195.88,5.10516642]
["bitfinex","SOLUSD",1760291142059,8.59759992,195.92,195.88,5.79516642]
["bitfinex","SOLUSD",1760291142540,8.59759992,195.92,195.88,18.55808249]
["bitfinex","SOLUSD",1760291142946,8.59759992,195.92,195.88,17.86808249]
["bitfinex","SOLUSD",1760291143147,8.59759992,195.92,195.88,18.55808249]
["bitfinex","SOLUSD",1760291143457,8.59759992,195.92,195.88,5.79516642]
["bitfinex","SOLUSD",1760291143657,8.59759992,195.9,195.83,0.69]
["bitfinex","SOLUSD",1760291143852,8.59759992,195.88,195.83,0.69]
["bitfinex","SOLUSD",1760291144038,8.59759992,195.9,195.84,0.69]
["bitfinex","SOLUSD",1760291144643,15.37791219,195.97,195.84,0.69]
["bitfinex","SOLUSD",1760291144853,8.59759992,195.91,195.84,0.69]
["bitfinex","SOLUSD",1760291145572,20.8,195.93,195.85,17.87081949]
["bitfinex","SOLUSD",1760291145868,8.59759992,195.91,195.85,17.87081949]
["bitfinex","SOLUSD",1760291146053,8.59759992,195.91,195.84,0.69]
["bitfinex","SOLUSD",1760291147566,6.73278904,196.05,195.85,20.8]
["bitfinex","SOLUSD",1760291147769,8.59759992,195.99,195.86,0.66]
["bitfinex","SOLUSD",1760291147959,8.59759992,195.97,195.86,9.25759992]
["bitfinex","SOLUSD",1760291148153,8.59759992,195.95,195.87,0.66]
["bitfinex","SOLUSD",1760291148474,20.8,195.98,195.87,0.66]
["bitfinex","SOLUSD",1760291148662,8.59759992,195.92,195.87,0.66]
["bitfinex","SOLUSD",1760291149354,8.59759992,195.92,195.88,17.86808249]
["bitfinex","SOLUSD",1760291149969,8.59759992,195.94,195.88,18.52808249]
["bitfinex","SOLUSD",1760291150565,8.59759992,195.94,195.88,17.86808249]
["bitfinex","SOLUSD",1760291150781,8.59759992,195.9,195.86,5.10568773]
["bitfinex","SOLUSD",1760291150951,25.90263732,195.98,195.86,5.10568773]
["bitfinex","SOLUSD",1760291151152,8.59759992,195.9,195.86,5.10568773]
["bitfinex","SOLUSD",1760291151479,8.59759992,195.88,195.84,5.10620915]
["bitfinex","SOLUSD",1760291151850,8.59759992,195.86,195.84,5.10620915]
["bitfinex","SOLUSD",1760291152263,8.59759992,195.86,195.82,5.10648183]
["bitfinex","SOLUSD",1760291152464,20.8,195.96,195.83,9.25759992]
["bitfinex","SOLUSD",1760291152671,8.59759992,195.95,195.85,8.59759992]
["bitfinex","SOLUSD",1760291152982,8.59759992,195.97,195.87,8.59759992]
["bitfinex","SOLUSD",1760291153150,8.59759992,195.99,195.88,0.66]
["bitfinex","SOLUSD",1760291153357,8.59759992,195.99,195.89,26.46477026]
["bitfinex","SOLUSD",1760291153676,8.59759992,195.97,195.9,0.66]
["bitfinex","SOLUSD",1760291155180,8.59759992,195.98,195.9,0.66]
["bitfinex","SOLUSD",1760291155385,8.59759992,195.98,195.91,17.86534632]
["bitfinex","SOLUSD",1760291155872,8.59759992,196.0,195.92,0.66]
["bitfinex","SOLUSD",1760291156071,29.39759992,196.0,195.92,0.66]
["bitfinex","SOLUSD",1760291157176,20.8,196.0,195.92,0.66]
["bitfinex","SOLUSD",1760291157377,20.8,196.0,195.94,17.86261099]
["bitfinex","SOLUSD",1760291157566,29.39759992,196.0,195.94,17.86261099]
["bitfinex","SOLUSD",1760291158160,20.8,196.0,195.95,0.69]
["bitfinex","SOLUSD",1760291158575,14.46733594,196.01,195.95,0.69]
["bitfinex","SOLUSD",1760291158796,14.46733594,196.01,195.96,0.69]
["bitfinex","SOLUSD",1760291158976,14.46733594,196.01,195.97,0.69]
["bitfinex","SOLUSD",1760291159275,29.39759992,196.05,195.97,9.28759992]
["bitfinex","SOLUSD",1760291159481,29.39759992,196.05,195.98,17.85896519]
["bitfinex","SOLUSD",1760291159682,8.59759992,196.05,195.98,17.85896519]
["bitfinex","SOLUSD",1760291159882,14.69856221,196.06,195.99,9.28759992]
["bitfinex","SOLUSD",1760291160183,0.1,196.08,195.99,8.59759992]
["bitfinex","SOLUSD",1760291160381,0.1,196.08,196.0,0.69]
["bitfinex","SOLUSD",1760291160880,0.1,196.08,196.03,8.59759992]
["bitfinex","SOLUSD",1760291161078,0.1,196.08,196.04,9.28759992]
["bitfinex","SOLUSD",1760291161291,0.1,196.08,196.04,0.69]
["bitfinex","SOLUSD",1760291161481,0.1,196.08,196.05,17.85258861]
["bitfinex","SOLUSD",1760291162059,0.1,196.08,196.07,20.8]
["bitfinex","SOLUSD",1760291162480,0.1,196.08,196.07,21.49]
["bitfinex","SOLUSD",1760291163195,0.1,196.08,196.07,0.69]
["bitfinex","SOLUSD",1760291163818,8.69759992,196.08,196.05,17.85258861]
["bitfinex","SOLUSD",1760291163968,8.69759992,196.08,196.05,18.54258861]
["bitfinex","SOLUSD",1760291164285,0.1,196.08,196.05,5.09226119]
["bitfinex","SOLUSD",1760291164494,0.1,196.08,196.06,0.69]
["bitfinex","SOLUSD",1760291164982,0.1,196.08,196.05,17.1541102]
["bitfinex","SOLUSD",1760291164983,0.1,196.08,196.07,21.49]
["bitfinex","SOLUSD",1760291165300,0.1,196.11,196.07,0.69]
["bitfinex","SOLUSD",1760291165586,0.1,196.14,196.12,20.8]
["bitfinex","SOLUSD",1760291165885,8.59759992,196.21,196.12,29.39759992]
["bitfinex","SOLUSD",1760291166083,8.59759992,196.21,196.13,0.69]
["bitfinex","SOLUSD",1760291166391,8.59759992,196.21,196.14,0.69]
["bitfinex","SOLUSD",1760291166764,8.59759992,196.19,196.12,20.8]
["bitfinex","SOLUSD",1760291166970,8.59759992,196.13,196.09,5.09969911]
["bitfinex","SOLUSD",1760291167166,0.1,196.18,196.1,0.69]
["bitfinex","SOLUSD",1760291167371,8.59759992,196.16,196.1,0.69]
["bitfinex","SOLUSD",1760291167670,8.59759992,196.16,196.11,17.84712661]
["bitfinex","SOLUSD",1760291167876,43.69210409,196.18,196.12,0.69]
["bitfinex","SOLUSD",1760291168270,43.69210409,196.18,196.11,17.84712661]
["bitfinex","SOLUSD",1760291168476,8.59759992,196.16,196.11,17.84712661]
["bitfinex","SOLUSD",1760291168678,8.59759992,196.16,196.11,18.53712661]
["bitfinex","SOLUSD",1760291168879,8.59759992,196.16,196.12,0.69]
["bitfinex","SOLUSD",1760291169092,43.69210409,196.18,196.13,0.69]
["bitfinex","SOLUSD",1760291169293,43.69210409,196.18,196.14,0.69]
["bitfinex","SOLUSD",1760291169494,0.1,196.18,196.15,0.69]
["bitfinex","SOLUSD",1760291169684,0.1,196.18,196.16,5.78787928]
["bitfinex","SOLUSD",1760291169883,0.1,196.18,196.16,5.09787928]
["bitfinex","SOLUSD",1760291170103,0.1,196.18,196.17,0.69]
["bitfinex","SOLUSD",1760291170977,0.1,196.18,196.16,5.09787928]
["bitfinex","SOLUSD",1760291171168,8.69759992,196.18,196.16,5.09787928]
["bitfinex","SOLUSD",1760291171374,8.69759992,196.18,196.12,17.8456945]
["bitfinex","SOLUSD",1760291171581,8.59759992,196.14,196.1,5.09943906]
["bitfinex","SOLUSD",1760291172095,8.59759992,196.14,196.1,17.84803671]
["bitfinex","SOLUSD",1760291172491,8.59759992,196.12,196.1,17.84803671]
["bitfinex","SOLUSD",1760291172800,8.59759992,196.12,196.1,5.09943906]
["bitfinex","SOLUSD",1760291173092,8.59759992,196.12,196.1,5.78943906]
["bitfinex","SOLUSD",1760291173301,8.59759992,196.12,196.1,5.09943906]
["bitfinex","SOLUSD",1760291173489,8.59759992,196.12,196.04,20.8]
["bitfinex","SOLUSD",1760291173490,8.59759992,196.12,196.05,5.1007396]
["bitfinex","SOLUSD",1760291173796,8.59759992,196.1,196.05,5.1007396]
["bitfinex","SOLUSD",1760291173995,20.8,196.14,196.05,5.1007396]
["bitfinex","SOLUSD",1760291174201,20.8,196.14,196.06,0.69]
["bitfinex","SOLUSD",1760291174378,8.59759992,196.12,196.06,0.69]
["bitfinex","SOLUSD",1760291175793,8.59759992,196.16,196.07,51.94946403]
["bitfinex","SOLUSD",1760291175980,8.59759992,196.14,196.08,0.69]
["bitfinex","SOLUSD",1760291177078,8.59759992,196.12,196.07,17.85076757]
["bitfinex","SOLUSD",1760291177279,8.59759992,196.1,196.07,17.85076757]
["bitfinex","SOLUSD",1760291178003,8.59759992,196.1,196.04,17.85349927]
["bitfinex","SOLUSD",1760291179086,8.59759992,196.06,196.04,5.10099979]
["bitfinex","SOLUSD",1760291179583,20.8,196.12,196.04,5.10099979]
["bitfinex","SOLUSD",1760291179781,8.59759992,196.05,196.04,5.10099979]
["bitfinex","SOLUSD",1760291179999,8.59759992,196.05,196.01,12.75388517]
["bitfinex","SOLUSD",1760291180304,8.59759992,196.05,196.01,13.44388517]
["bitfinex","SOLUSD",1760291181089,8.59759992,196.03,195.99,5.10230113]
["bitfinex","SOLUSD",1760291181287,8.59759992,196.01,195.95,0.69]
["bitfinex","SOLUSD",1760291181602,8.59759992,195.99,195.96,5.10308226]
["bitfinex","SOLUSD",1760291181800,8.59759992,195.97,195.92,5.10412413]
["bitfinex","SOLUSD",1760291181997,8.59759992,195.94,195.91,17.86534632]
["bitfinex","SOLUSD",1760291182682,8.59759992,195.92,195.86,12.76417408]
["bitfinex","SOLUSD",1760291183010,8.59759992,195.9,195.87,5.10542706]
["bitfinex","SOLUSD",1760291183502,8.59759992,195.92,195.87,17.86899473]
["bitfinex","SOLUSD",1760291183708,8.59759992,195.9,195.87,17.86899473]
["bitfinex","SOLUSD",1760291183880,8.59759992,195.9,195.87,12.76356767]
["bitfinex","SOLUSD",1760291184086,8.59759992,195.9,195.87,13.45356767]
["bitfinex","SOLUSD",1760291184508,8.59759992,195.9,195.87,12.76356767]
["bitfinex","SOLUSD",1760291184826,8.59759992,195.9,195.86,5.10568773]
["bitfinex","SOLUSD",1760291184986,8.59759992,195.88,195.82,5.10673067]
["bitfinex","SOLUSD",1760291185189,8.59759992,195.85,195.82,17.87355734]
["bitfinex","SOLUSD",1760291185584,8.59759992,195.85,195.83,0.69]
["bitfinex","SOLUSD",1760291186009,8.59759992,195.85,195.84,5.10620915]
["bitfinex","SOLUSD",1760291186217,8.59759992,195.85,195.79,17.87620477]
["bitfinex","SOLUSD",1760291186508,8.59759992,195.86,195.8,0.67]
["bitfinex","SOLUSD",1760291187804,1.84159994,196.92,195.8,0.67]
["bitfinex","SOLUSD",1760291187805,29.39759992,195.89,195.8,0.67]
["bitfinex","SOLUSD",1760291188102,29.39759992,195.89,195.81,17.87447014]
["bitfinex","SOLUSD",1760291188103,8.59759992,195.89,195.81,17.87447014]
["bitfinex","SOLUSD",1760291188283,8.59759992,195.89,195.82,0.67]
["bitfinex","SOLUSD",1760291188485,21.35171684,195.89,195.82,0.67]
["bitfinex","SOLUSD",1760291188687,8.59759992,195.87,195.82,0.67]
["bitfinex","SOLUSD",1760291189607,8.59759992,195.85,195.81,17.87447014]
["bitfinex","SOLUSD",1760291189808,8.59759992,195.87,195.82,0.67]
["bitfinex","SOLUSD",1760291190111,8.59759992,195.87,195.83,17.87264463]
["bitfinex","SOLUSD",1760291190407,5.126,196.11,195.84,0.67]
["bitfinex","SOLUSD",1760291190585,8.59759992,195.94,195.84,9.26759992]
["bitfinex","SOLUSD",1760291190784,8.59759992,195.94,195.85,0.67]
["bitfinex","SOLUSD",1760291191007,20.8,195.91,195.85,0.67]
["bitfinex","SOLUSD",1760291191591,20.8,195.91,195.86,17.86990707]
["bitfinex","SOLUSD",1760291191914,20.8,195.91,195.87,0.67]
["bitfinex","SOLUSD",1760291192699,29.39759992,195.94,195.87,0.67]
["bitfinex","SOLUSD",1760291193712,8.59759992,195.96,195.88,26.46568241]
["bitfinex","SOLUSD",1760291193909,8.59759992,195.96,195.89,0.67]
["bitfinex","SOLUSD",1760291194107,8.59759992,195.97,195.89,0.67]
["bitfinex","SOLUSD",1760291195100,8.59759992,195.97,195.9,26.4638582]
["bitfinex","SOLUSD",1760291195619,12.442585,196.05,195.91,0.67]
["bitfinex","SOLUSD",1760291195818,8.59759992,195.99,195.91,0.67]
["bitfinex","SOLUSD",1760291196523,5.75193728,195.98,195.91,0.67]
["bitfinex","SOLUSD",1760291197117,5.75193728,195.98,195.92,17.86443446]
["bitfinex","SOLUSD",1760291198133,5.75193728,195.94,195.83,0.67]
["bitfinex","SOLUSD",1760291198330,5.75193728,195.94,195.84,5.10620915]
["bitfinex","SOLUSD",1760291198331,5.75193728,195.9,195.84,5.10620915]
["bitfinex","SOLUSD",1760291198504,5.75193728,195.88,195.84,5.10620915]
["bitfinex","SOLUSD",1760291198706,5.75193728,195.86,195.84,5.10620915]
["bitfinex","SOLUSD",1760291199210,5.75193728,195.86,195.82,12.76629548]
["bitfinex","SOLUSD",1760291199411,5.75193728,195.86,195.81,5.10699147]
["bitfinex","SOLUSD",1760291199814,5.75193728,195.86,195.81,17.87447014]
["bitfinex","SOLUSD",1760291200410,5.75193728,195.84,195.81,5.10699147]
["bitfinex","SOLUSD",1760291200612,26.55193728,195.82,195.74,5.10881781]
["bitfinex","SOLUSD",1760291200804,5.75193728,195.75,195.71,5.10960094]
["bitfinex","SOLUSD",1760291201304,5.75193728,195.75,195.68,17.88634505]
["bitfinex","SOLUSD",1760291201512,20.8,195.79,195.68,17.88634505]
["bitfinex","SOLUSD",1760291201513,5.75193728,195.73,195.68,17.88634505]
["bitfinex","SOLUSD",1760291202029,5.75193728,195.73,195.68,18.55634505]
["bitfinex","SOLUSD",1760291202818,5.75193728,195.73,195.68,17.88634505]
["bitfinex","SOLUSD",1760291203125,5.75193728,195.69,195.67,5.21060487]
["bitfinex","SOLUSD",1760291203630,5.75193728,195.69,195.67,0.1]
["bitfinex","SOLUSD",1760291203924,18.08555728,195.69,195.67,0.1]
["bitfinex","SOLUSD",1760291204135,5.75193728,195.69,195.67,0.1]
["bitfinex","SOLUSD",1760291204325,10.8620762,195.69,195.67,0.1]
["bitfinex","SOLUSD",1760291205627,5.75193728,195.69,195.67,0.1]
["bitfinex","SOLUSD",1760291206230,18.08440482,195.69,195.67,0.1]
["bitfinex","SOLUSD",1760291206530,5.75193728,195.68,195.67,0.1]
["bitfinex","SOLUSD",1760291206720,5.75193728,195.68,195.67,5.2104981]
["bitfinex","SOLUSD",1760291207115,5.75193728,195.68,195.67,0.1]
["bitfinex","SOLUSD",1760291207722,10.86232158,195.68,195.67,0.1]
["bitfinex","SOLUSD",1760291208105,20.8,195.65,195.62,0.2]
["bitfinex","SOLUSD",1760291208310,26.55193728,195.63,195.62,0.2]
["bitfinex","SOLUSD",1760291215235,5.75193728,195.63,195.62,0.2]
["bitfinex","SOLUSD",1760291215436,3.72885148,195.63,195.62,0.2]
["bitfinex","SOLUSD",1760291216323,8.84054191,195.63,195.62,0.2]
["bitfinex","SOLUSD",1760291217533,24.52885148,195.63,195.62,0.2]
["bitfinex","SOLUSD",1760291217737,20.8,195.63,195.62,0.2]
["bitfinex","SOLUSD",1760291217933,26.55193728,195.63,195.62,0.2]
["bitfinex","SOLUSD",1760291219428,31.66362771,195.63,195.62,0.2]
["bitfinex","SOLUSD",1760291219625,26.55193728,195.63,195.62,0.2]
["bitfinex","SOLUSD",1760291220939,5.75193728,195.63,195.62,0.2]
["bitfinex","SOLUSD",1760291221129,5.75193728,195.63,195.62,0.91]
["bitfinex","SOLUSD",1760291221330,5.75193728,195.63,195.62,0.2]
["bitfinex","SOLUSD",1760291222039,26.55193728,195.63,195.62,0.2]
["bitfinex","SOLUSD",1760291222228,5.75193728,195.63,195.62,0.2]
["bitfinex","SOLUSD",1760291222541,5.75193728,195.68,195.62,18.80175907]
["bitfinex","SOLUSD",1760291222849,5.75193728,195.63,195.62,0.2]
["bitfinex","SOLUSD",1760291224848,12.57643817,195.69,195.62,0.2]
["bitfinex","SOLUSD",1760291224849,20.8,195.66,195.62,0.91]
["bitfinex","SOLUSD",1760291225060,20.8,195.66,195.62,5.31195174]
["bitfinex","SOLUSD",1760291225223,12.57643817,195.69,195.62,5.31195174]
["bitfinex","SOLUSD",1760291225424,5.75193728,195.66,195.62,5.31195174]
["bitfinex","SOLUSD",1760291225723,5.75193728,195.66,195.63,0.71]
["bitfinex","SOLUSD",1760291225927,5.75193728,195.66,195.64,0.71]
["bitfinex","SOLUSD",1760291227068,5.75193728,195.66,195.65,0.71]
["bitfinex","SOLUSD",1760291227273,9.40483878,195.75,195.65,6.46193728]
["bitfinex","SOLUSD",1760291227274,2.67204974,195.75,195.65,6.46193728]
["bitfinex","SOLUSD",1760291227440,5.10673067,195.82,195.71,17.88360329]
["bitfinex","SOLUSD",1760291227647,5.75193728,195.77,195.72,0.71]
["bitfinex","SOLUSD",1760291227843,5.75193728,195.77,195.73,0.71]
["bitfinex","SOLUSD",1760291227844,12.37865279,195.77,195.73,0.71]
["bitfinex","SOLUSD",1760291228052,12.37865279,195.77,195.71,5.75193728]
["bitfinex","SOLUSD",1760291228053,5.75193728,195.74,195.71,0.71]
["bitfinex","SOLUSD",1760291228250,24.60648753,195.82,195.72,0.71]
["bitfinex","SOLUSD",1760291228558,5.75193728,195.75,195.68,17.88634505]
["bitfinex","SOLUSD",1760291228743,5.75193728,195.73,195.69,0.71]
["bitfinex","SOLUSD",1760291229138,20.8,195.75,195.7,0.71]
["bitfinex","SOLUSD",1760291229366,26.55193728,195.75,195.7,0.71]
["bitfinex","SOLUSD",1760291229549,26.55193728,195.75,195.71,0.71]
["bitfinex","SOLUSD",1760291229750,20.8,195.77,195.72,0.71]
["bitfinex","SOLUSD",1760291230058,5.75193728,195.79,195.72,0.71]
["bitfinex","SOLUSD",1760291230757,26.55193728,195.79,195.72,0.71]
["bitfinex","SOLUSD",1760291231161,12.73792438,195.82,195.75,5.75193728]
["bitfinex","SOLUSD",1760291231335,5.75193728,195.84,195.76,6.46193728]
["bitfinex","SOLUSD",1760291231535,26.55193728,195.84,195.78,5.10777403]
["bitfinex","SOLUSD",1760291231734,5.75193728,195.84,195.79,0.71]
["bitfinex","SOLUSD",1760291232040,5.75193728,195.84,195.78,5.10777403]
["bitfinex","SOLUSD",1760291232041,5.75193728,195.91,195.8,0.71]
["bitfinex","SOLUSD",1760291232264,5.75193728,195.85,195.8,0.71]
["bitfinex","SOLUSD",1760291232469,5.75193728,195.85,195.81,0.71]
["bitfinex","SOLUSD",1760291232756,5.75193728,195.83,195.78,17.87720911]
["bitfinex","SOLUSD",1760291232950,5.75193728,195.83,195.81,0.71]
["bitfinex","SOLUSD",1760291233751,5.75193728,195.83,195.78,12.76943508]
["bitfinex","SOLUSD",1760291233752,10.66402864,195.84,195.82,0.71]
["bitfinex","SOLUSD",1760291234069,12.76001094,195.93,195.83,0.71]
["bitfinex","SOLUSD",1760291234364,5.75193728,195.9,195.83,0.71]
["bitfinex","SOLUSD",1760291234563,5.75193728,195.84,195.8,0.71]
["bitfinex","SOLUSD",1760291234942,5.75193728,195.84,195.81,0.71]
["bitfinex","SOLUSD",1760291235265,5.75193728,195.82,195.77,0.71]
["bitfinex","SOLUSD",1760291235455,5.75193728,195.8,195.77,0.71]
["bitfinex","SOLUSD",1760291235646,5.75193728,195.78,195.75,5.81854674]
["bitfinex","SOLUSD",1760291236156,5.75193728,195.76,195.75,5.81854674]
["bitfinex","SOLUSD",1760291237681,5.75193728,195.77,195.75,5.81854674]
["bitfinex","SOLUSD",1760291237839,5.75193728,195.77,195.76,0.71]
["bitfinex","SOLUSD",1760291238043,5.75193728,195.77,195.73,12.77242972]
["bitfinex","SOLUSD",1760291238044,5.75193728,195.77,195.73,5.10895689]
["bitfinex","SOLUSD",1760291238250,5.75193728,195.77,195.74,0.71]
["bitfinex","SOLUSD",1760291238553,5.75193728,195.77,195.75,0.71]
["bitfinex","SOLUSD",1760291239144,5.75193728,195.77,195.75,5.81844228]
["bitfinex","SOLUSD",1760291239345,5.75193728,195.77,195.73,5.10885251]
["bitfinex","SOLUSD",1760291239557,5.75193728,195.74,195.73,5.81885251]
["bitfinex","SOLUSD",1760291239779,5.75193728,195.74,195.64,31.30808068]
["bitfinex","SOLUSD",1760291240071,5.75193728,195.72,195.7,0.71]
["bitfinex","SOLUSD",1760291240449,5.75193728,195.72,195.71,0.71]
["bitfinex","SOLUSD",1760291240652,5.75193728,195.72,195.67,0.71]
["bitfinex","SOLUSD",1760291240850,5.75193728,195.7,195.68,0.71]
["bitfinex","SOLUSD",1760291241274,5.75193728,195.7,195.65,0.71]
["bitfinex","SOLUSD",1760291241465,5.75193728,195.68,195.66,0.71]
["bitfinex","SOLUSD",1760291242063,5.75193728,195.68,195.63,17.89091652]
["bitfinex","SOLUSD",1760291242064,5.75193728,195.68,195.63,5.11169043]
["bitfinex","SOLUSD",1760291242264,5.75193728,195.68,195.62,0.2]
["bitfinex","SOLUSD",1760291242265,5.75193728,195.64,195.62,0.2]
["bitfinex","SOLUSD",1760291242852,5.75193728,195.64,195.62,5.31194208]
["bitfinex","SOLUSD",1760291243279,5.75193728,195.63,195.62,0.2]
["bitfinex","SOLUSD",1760291245955,26.55193728,195.63,195.62,0.2]
["bitfinex","SOLUSD",1760291246978,10.86362771,195.63,195.62,0.2]
["bitfinex","SOLUSD",1760291247386,25.91249596,195.6,195.53,5.11430471]
["bitfinex","SOLUSD",1760291247559,5.75193728,195.54,195.53,5.11430471]
["bitfinex","SOLUSD",1760291248799,5.75193728,195.54,195.53,0.7]
["bitfinex","SOLUSD",1760291249078,5.75193728,195.55,195.53,0.7]
["bitfinex","SOLUSD",1760291249480,5.75193728,195.55,195.47,0.2]
["bitfinex","SOLUSD",1760291249778,5.75193728,195.49,195.47,5.31584403]
["bitfinex","SOLUSD",1760291250076,5.75193728,195.49,195.47,0.2]
["bitfinex","SOLUSD",1760291250576,26.55193728,195.52,195.47,0.2]
["bitfinex","SOLUSD",1760291250760,5.75193728,195.48,195.47,5.31587455]
["bitfinex","SOLUSD",1760291250954,20.8,195.46,195.45,0.2]
["bitfinex","SOLUSD",1760291251162,26.55193728,195.46,195.45,0.2]
["bitfinex","SOLUSD",1760291251364,26.55193728,195.46,195.43,0.2]
["bitfinex","SOLUSD",1760291251582,5.75193728,195.44,195.38,0.2]
["bitfinex","SOLUSD",1760291251763,20.8,195.41,195.38,0.2]
["bitfinex","SOLUSD",1760291251962,20.8,195.37,195.36,0.2]
["bitfinex","SOLUSD",1760291252269,26.55193728,195.37,195.36,0.2]
["bitfinex","SOLUSD",1760291252475,5.75193728,195.37,195.36,0.2]
["bitfinex","SOLUSD",1760291252703,26.55193728,195.39,195.36,6.01875511]
["bitfinex","SOLUSD",1760291252867,26.55193728,195.42,195.37,0.7]
["bitfinex","SOLUSD",1760291253270,26.55193728,195.42,195.38,0.7]
["bitfinex","SOLUSD",1760291253590,5.75193728,195.45,195.39,0.7]
["bitfinex","SOLUSD",1760291253977,5.75193728,195.43,195.39,0.7]
["bitfinex","SOLUSD",1760291254176,5.75193728,195.43,195.4,0.7]
["bitfinex","SOLUSD",1760291254488,5.75193728,195.43,195.41,0.7]
["bitfinex","SOLUSD",1760291254792,5.75193728,195.43,195.41,5.81718511]
["bitfinex","SOLUSD",1760291254970,5.75193728,195.43,195.41,5.11718511]
["bitfinex","SOLUSD",1760291255169,5.75193728,195.43,195.39,17.91289215]
["bitfinex","SOLUSD",1760291255377,5.11536739,195.49,195.4,0.7]
["bitfinex","SOLUSD",1760291255378,5.75193728,195.41,195.4,0.7]
["bitfinex","SOLUSD",1760291255775,20.8,195.47,195.4,0.7]
["bitfinex","SOLUSD",1760291255967,26.55193728,195.43,195.37,18.61450597]
["bitfinex","SOLUSD",1760291256173,5.75193728,195.41,195.37,18.61450597]
["bitfinex","SOLUSD",1760291256394,5.75193728,195.41,195.38,0.7]
["bitfinex","SOLUSD",1760291256904,26.55193728,195.43,195.39,18.61289215]
["bitfinex","SOLUSD",1760291257804,26.55193728,195.43,195.39,17.91289215]
["bitfinex","SOLUSD",1760291257997,26.55193728,195.43,195.4,0.7]
["bitfinex","SOLUSD",1760291258513,8.6329731,195.41,195.39,5.11796918]
["bitfinex","SOLUSD",1760291258812,8.6329731,195.4,195.36,18.1155997]
["bitfinex","SOLUSD",1760291258986,8.6329731,195.4,195.36,18.8155997]
["bitfinex","SOLUSD",1760291259189,8.6329731,195.4,195.37,0.7]
["bitfinex","SOLUSD",1760291259391,8.6329731,195.42,195.38,0.7]
["bitfinex","SOLUSD",1760291259579,8.6329731,195.42,195.39,0.7]
["bitfinex","SOLUSD",1760291260271,20.8,195.43,195.37,0.7]
["bitfinex","SOLUSD",1760291260272,29.4329731,195.43,195.37,0.7]
["bitfinex","SOLUSD",1760291260893,8.6329731,195.45,195.38,26.54678207]
["bitfinex","SOLUSD",1760291261086,8.6329731,195.45,195.39,0.7]
["bitfinex","SOLUSD",1760291261296,10.70260941,195.55,195.39,0.7]
["bitfinex","SOLUSD",1760291261297,8.6329731,195.43,195.39,0.7]
["bitfinex","SOLUSD",1760291261695,8.6329731,195.43,195.38,17.91380897]
["bitfinex","SOLUSD",1760291262008,8.6329731,195.41,195.38,5.11823113]
["bitfinex","SOLUSD",1760291262518,8.6329731,195.42,195.39,0.7]
["bitfinex","SOLUSD",1760291263212,8.6329731,195.44,195.4,5.78770726]
["bitfinex","SOLUSD",1760291263576,8.6329731,195.44,195.4,5.11770726]
["bitfinex","SOLUSD",1760291263775,20.8,195.49,195.41,0.67]
["bitfinex","SOLUSD",1760291264018,29.4329731,195.49,195.42,8.6329731]
["bitfinex","SOLUSD",1760291264208,8.6329731,195.49,195.43,0.67]
["bitfinex","SOLUSD",1760291264521,8.6329731,195.45,195.4,18.58197542]
["bitfinex","SOLUSD",1760291264721,8.6329731,195.43,195.4,18.58197542]
["bitfinex","SOLUSD",1760291264926,8.6329731,195.43,195.41,0.67]
["bitfinex","SOLUSD",1760291265091,20.8,195.47,195.42,5.7871835]
["bitfinex","SOLUSD",1760291265092,8.6329731,195.45,195.42,5.7871835]
["bitfinex","SOLUSD",1760291265422,8.6329731,195.46,195.42,18.58014225]
["bitfinex","SOLUSD",1760291265999,8.6329731,195.46,195.43,0.67]
["bitfinex","SOLUSD",1760291266205,8.6329731,195.46,195.42,17.91014225]
["bitfinex","SOLUSD",1760291266206,20.8,195.47,195.44,0.67]
["bitfinex","SOLUSD",1760291266416,20.8,195.5,195.45,9.3029731]
["bitfinex","SOLUSD",1760291266613,10.70260941,195.55,195.47,8.6329731]
["bitfinex","SOLUSD",1760291266831,8.6329731,195.54,195.48,9.3029731]
["bitfinex","SOLUSD",1760291267124,20.8,195.54,195.49,17.90372908]
["bitfinex","SOLUSD",1760291267327,20.8,195.54,195.5,0.67]
["bitfinex","SOLUSD",1760291267529,20.8,195.54,195.49,17.90372908]
["bitfinex","SOLUSD",1760291267701,8.6329731,195.53,195.49,18.57372908]
["bitfinex","SOLUSD",1760291267896,20.8,195.54,195.49,18.57372908]
["bitfinex","SOLUSD",1760291268225,29.4329731,195.54,195.49,18.57372908]
["bitfinex","SOLUSD",1760291268527,20.8,195.54,195.5,0.67]
["bitfinex","SOLUSD",1760291269229,20.8,195.54,195.51,18.57189759]
["bitfinex","SOLUSD",1760291269419,19.63603691,195.55,195.52,0.67]
["bitfinex","SOLUSD",1760291269728,19.63603691,195.55,195.51,17.90189759]
["bitfinex","SOLUSD",1760291269729,19.63603691,195.55,195.51,5.11482788]
["bitfinex","SOLUSD",1760291269897,19.63603691,195.55,195.49,0.67]
["bitfinex","SOLUSD",1760291270622,8.6329731,195.53,195.44,17.90830945]
["bitfinex","SOLUSD",1760291270824,8.6329731,195.51,195.45,0.67]
["bitfinex","SOLUSD",1760291271204,8.6329731,195.51,195.46,17.90647702]
["bitfinex","SOLUSD",1760291271407,8.6329731,195.51,195.46,18.57647702]
["bitfinex","SOLUSD",1760291271624,8.6329731,195.47,195.46,5.11613629]
["bitfinex","SOLUSD",1760291271829,8.6329731,195.47,195.43,5.11692165]
["bitfinex","SOLUSD",1760291272007,8.6329731,195.47,195.44,0.67]
["bitfinex","SOLUSD",1760291272341,8.6329731,195.45,195.43,5.11692165]
["bitfinex","SOLUSD",1760291272502,8.6329731,195.45,195.4,12.79387142]
["bitfinex","SOLUSD",1760291272710,8.6329731,195.43,195.37,0.67]
["bitfinex","SOLUSD",1760291273126,8.6329731,195.41,195.37,0.67]
["bitfinex","SOLUSD",1760291273307,8.6329731,195.41,195.38,5.11823113]
["bitfinex","SOLUSD",1760291273512,8.6329731,195.41,195.38,5.78823113]
["bitfinex","SOLUSD",1760291273818,8.6329731,195.43,195.38,5.11823113]
["bitfinex","SOLUSD",1760291274023,20.8,195.42,195.38,18.58380897]
["bitfinex","SOLUSD",1760291274226,63.30508227,195.55,195.39,0.67]
["bitfinex","SOLUSD",1760291274227,20.8,195.52,195.39,0.67]
["bitfinex","SOLUSD",1760291274411,20.8,195.44,195.39,0.67]
["bitfinex","SOLUSD",1760291274918,16.1169228,195.55,195.4,9.3029731]
["bitfinex","SOLUSD",1760291275122,29.4329731,195.48,195.41,0.67]
["bitfinex","SOLUSD",1760291275319,8.6329731,195.5,195.42,17.91014225]
["bitfinex","SOLUSD",1760291275519,11.00306381,195.55,195.43,0.67]
["bitfinex","SOLUSD",1760291275718,8.6329731,195.5,195.43,0.67]
["bitfinex","SOLUSD",1760291275909,8.6329731,195.5,195.43,9.3029731]
["bitfinex","SOLUSD",1760291276114,8.6329731,195.52,195.44,0.67]
["bitfinex","SOLUSD",1760291276823,8.6329731,195.52,195.45,8.6329731]
["bitfinex","SOLUSD",1760291277134,8.6329731,195.54,195.46,0.72]
["bitfinex","SOLUSD",1760291277329,8.6329731,195.54,195.47,17.90556094]
["bitfinex","SOLUSD",1760291278408,20.8,195.55,195.47,17.90556094]
["bitfinex","SOLUSD",1760291278613,29.4329731,195.52,195.47,17.90556094]
["bitfinex","SOLUSD",1760291278925,10.61558981,195.55,195.51,8.6329731]
["bitfinex","SOLUSD",1760291279109,10.71714339,195.69,195.47,43.48493373]
["bitfinex","SOLUSD",1760291279110,8.6329731,195.59,195.52,9.3529731]
["bitfinex","SOLUSD",1760291279613,8.6329731,195.57,195.52,0.72]
["bitfinex","SOLUSD",1760291280116,8.6329731,195.57,195.49,8.6329731]
["bitfinex","SOLUSD",1760291280318,8.6329731,195.59,195.53,0.72]
["bitfinex","SOLUSD",1760291280627,8.6329731,195.59,195.54,17.89915106]
["bitfinex","SOLUSD",1760291281238,8.6329731,195.59,195.54,18.61915106]
["bitfinex","SOLUSD",1760291282219,20.8,195.61,195.55,0.72]
["bitfinex","SOLUSD",1760291282427,8.6329731,195.62,195.55,0.72]
["bitfinex","SOLUSD",1760291282624,8.6329731,195.58,195.52,5.11456628]
["bitfinex","SOLUSD",1760291282823,8.6329731,195.54,195.48,5.11561285]
["bitfinex","SOLUSD",1760291283023,20.8,195.58,195.48,5.11561285]
["bitfinex","SOLUSD",1760291283024,8.6329731,195.52,195.48,5.11561285]
["bitfinex","SOLUSD",1760291283249,8.6329731,195.5,195.47,5.11586091]
["bitfinex","SOLUSD",1760291283411,20.8,195.51,195.44,5.11665984]
["bitfinex","SOLUSD",1760291283726,20.8,195.51,195.45,9.3529731]
["bitfinex","SOLUSD",1760291283924,20.8,195.61,195.47,8.6329731]
["bitfinex","SOLUSD",1760291284126,8.6329731,195.55,195.48,0.72]
["bitfinex","SOLUSD",1760291284336,8.6329731,195.55,195.49,17.90372908]
["bitfinex","SOLUSD",1760291284539,8.6329731,195.58,195.5,0.72]
["bitfinex","SOLUSD",1760291284732,8.6329731,195.56,195.5,0.72]
["bitfinex","SOLUSD",1760291285116,8.6329731,195.54,195.49,17.90372908]
["bitfinex","SOLUSD",1760291285420,8.6329731,195.54,195.49,18.62372908]
["bitfinex","SOLUSD",1760291285735,8.6329731,195.5,195.49,5.11535116]
["bitfinex","SOLUSD",1760291286316,8.6329731,195.5,195.46,17.90620184]
["bitfinex","SOLUSD",1760291286517,8.6329731,195.48,195.46,5.11613629]
["bitfinex","SOLUSD",1760291286719,8.6329731,195.48,195.44,5.11665984]
["bitfinex","SOLUSD",1760291287129,8.6329731,195.48,195.44,17.90830945]
["bitfinex","SOLUSD",1760291287333,8.6329731,195.46,195.44,17.90830945]
["bitfinex","SOLUSD",1760291287935,8.6329731,195.46,195.44,18.62830945]
["bitfinex","SOLUSD",1760291288140,20.8,195.5,195.45,0.72]
["bitfinex","SOLUSD",1760291288447,20.8,195.5,195.46,17.90647702]
["bitfinex","SOLUSD",1760291288448,8.6329731,195.48,195.46,17.90647702]
["bitfinex","SOLUSD",1760291289224,29.4329731,195.5,195.46,17.90647702]
["bitfinex","SOLUSD",1760291289448,36.31487278,195.64,195.49,8.6329731]
["bitfinex","SOLUSD",1760291289449,8.6329731,195.57,195.49,8.6329731]
["bitfinex","SOLUSD",1760291289632,8.6329731,195.57,195.5,0.72]
["bitfinex","SOLUSD",1760291289827,134.0,195.59,195.5,0.72]
["bitfinex","SOLUSD",1760291290029,8.6329731,195.59,195.51,8.6329731]
["bitfinex","SOLUSD",1760291290337,8.6329731,195.59,195.53,17.90006648]
["bitfinex","SOLUSD",1760291290548,8.6329731,195.57,195.53,17.90006648]
["bitfinex","SOLUSD",1760291290752,20.8,195.54,195.51,5.11476606]
["bitfinex","SOLUSD",1760291290926,8.6329731,195.53,195.51,5.11476606]
["bitfinex","SOLUSD",1760291291238,20.8,195.5,195.43,5.83692165]
["bitfinex","SOLUSD",1760291291542,20.8,195.49,195.43,5.11692165]
["bitfinex","SOLUSD",1760291291740,8.6329731,195.45,195.43,5.11692165]
["bitfinex","SOLUSD",1760291292135,8.6329731,195.45,195.4,5.11749061]
["bitfinex","SOLUSD",1760291292335,8.6329731,195.41,195.37,5.11849311]
["bitfinex","SOLUSD",1760291292643,8.6329731,195.41,195.37,5.83849311]
["bitfinex","SOLUSD",1760291293553,8.6329731,195.39,195.37,5.11849311]
["bitfinex","SOLUSD",1760291294543,20.8,195.37,195.36,5.31875511]
["bitfinex","SOLUSD",1760291294841,29.4329731,195.37,195.36,0.2]
["bitfinex","SOLUSD",1760291296440,34.55146621,195.37,195.36,0.2]
["bitfinex","SOLUSD",1760291297444,134.0,195.36,195.34,0.2]
["bitfinex","SOLUSD",1760291297628,20.8,195.32,195.29,0.2]
["bitfinex","SOLUSD",1760291297828,8.6329731,195.3,195.29,0.2]
["bitfinex","SOLUSD",1760291298525,20.8,195.3,195.29,0.2]
["bitfinex","SOLUSD",1760291298745,20.8,195.3,195.29,5.32058989]
["bitfinex","SOLUSD",1760291299430,30.16241487,195.3,195.29,5.32058989]
["bitfinex","SOLUSD",1760291299645,9.36241487,195.3,195.29,6.04058989]
["bitfinex","SOLUSD",1760291299844,20.8,195.32,195.29,6.04058989]
["bitfinex","SOLUSD",1760291300026,20.8,195.31,195.3,0.72]
["bitfinex","SOLUSD",1760291300530,9.37283544,195.32,195.3,18.64114695]
["bitfinex","SOLUSD",1760291300845,8.6329731,195.33,195.3,18.64114695]
["bitfinex","SOLUSD",1760291301038,5.11665984,195.44,195.31,0.72]
["bitfinex","SOLUSD",1760291301235,8.6329731,195.34,195.31,0.72]
["bitfinex","SOLUSD",1760291301551,8.6329731,195.34,195.33,5.11954128]
["bitfinex","SOLUSD",1760291302255,9.46188401,195.34,195.33,18.6383945]
["bitfinex","SOLUSD",1760291302440,8.6329731,195.4,195.33,18.6383945]
["bitfinex","SOLUSD",1760291302643,8.6329731,195.4,195.34,0.72]
["bitfinex","SOLUSD",1760291303336,9.43247572,195.4,195.34,0.72]
["bitfinex","SOLUSD",1760291303653,8.6329731,195.4,195.35,17.91656001]
["bitfinex","SOLUSD",1760291303863,8.6329731,195.36,195.31,13.51992754]
["bitfinex","SOLUSD",1760291304164,8.6329731,195.33,195.29,0.2]
["bitfinex","SOLUSD",1760291304661,8.6329731,195.33,195.3,0.72]
["bitfinex","SOLUSD",1760291304845,8.6329731,195.33,195.31,0.72]
["bitfinex","SOLUSD",1760291305268,12.79164961,195.44,195.32,5.83980339]
["bitfinex","SOLUSD",1760291305435,20.8,195.37,195.33,0.72]
["bitfinex","SOLUSD",1760291305845,5.11613629,195.46,195.34,0.72]
["bitfinex","SOLUSD",1760291306166,8.6329731,195.39,195.34,0.72]
["bitfinex","SOLUSD",1760291306662,8.6329731,195.35,195.32,5.11980339]
["bitfinex","SOLUSD",1760291307038,8.6329731,195.33,195.32,5.11980339]
["bitfinex","SOLUSD",1760291307435,8.6329731,195.33,195.3,5.1203277]
["bitfinex","SOLUSD",1760291307841,8.6329731,195.33,195.3,5.8003277]
["bitfinex","SOLUSD",1760291308569,8.6329731,195.33,195.3,17.92114695]
["bitfinex","SOLUSD",1760291308739,8.6329731,195.35,195.31,0.68]
["bitfinex","SOLUSD",1760291308944,8.6329731,195.35,195.32,0.68]
["bitfinex","SOLUSD",1760291309662,8.6329731,195.39,195.33,0.68]
["bitfinex","SOLUSD",1760291310558,20.8,195.4,195.34,17.91747721]
["bitfinex","SOLUSD",1760291310764,8.6329731,195.4,195.34,18.59747721]
["bitfinex","SOLUSD",1760291311262,8.6329731,195.38,195.34,18.59747721]
["bitfinex","SOLUSD",1760291311451,8.6329731,195.4,195.35,0.68]
["bitfinex","SOLUSD",1760291311651,8.6329731,195.42,195.36,0.68]
["bitfinex","SOLUSD",1760291311854,8.6329731,195.43,195.36,0.68]
["bitfinex","SOLUSD",1760291312063,29.4329731,195.43,195.36,0.68]
["bitfinex","SOLUSD",1760291312462,17.92905537,195.47,195.4,17.91197542]
["bitfinex","SOLUSD",1760291312774,38.72905537,195.47,195.4,18.59197542]
["bitfinex","SOLUSD",1760291313569,9.29608227,195.47,195.41,9.3129731]
["bitfinex","SOLUSD",1760291313740,8.6329731,195.52,195.43,8.6329731]
["bitfinex","SOLUSD",1760291313944,8.6329731,195.5,195.44,0.68]
["bitfinex","SOLUSD",1760291314568,8.6329731,195.48,195.45,5.11639805]
["bitfinex","SOLUSD",1760291315064,20.8,195.5,195.45,5.11639805]
["bitfinex","SOLUSD",1760291315065,8.6329731,195.5,195.45,18.58739318]
["bitfinex","SOLUSD",1760291315370,18.05867956,195.5,195.45,18.58739318]
["bitfinex","SOLUSD",1760291315747,0.2,195.68,195.47,8.6329731]
["bitfinex","SOLUSD",1760291315954,8.6329731,195.56,195.48,0.68]
["bitfinex","SOLUSD",1760291316556,8.6329731,195.56,195.49,17.90372908]
["bitfinex","SOLUSD",1760291316759,8.6329731,195.54,195.49,17.90372908]
["bitfinex","SOLUSD",1760291316945,17.91387254,195.54,195.49,17.90372908]
["bitfinex","SOLUSD",1760291317167,8.6329731,195.54,195.49,17.90372908]
["bitfinex","SOLUSD",1760291317477,8.6329731,195.54,195.49,18.58372908]
["bitfinex","SOLUSD",1760291317769,8.6329731,195.52,195.46,5.11613629]
["bitfinex","SOLUSD",1760291317947,20.8,195.53,195.46,12.79034073]
["bitfinex","SOLUSD",1760291318147,8.6329731,195.53,195.47,0.68]
["bitfinex","SOLUSD",1760291318555,29.4329731,195.53,195.48,5.11561285]
["bitfinex","SOLUSD",1760291318758,29.4329731,195.53,195.43,8.6329731]
["bitfinex","SOLUSD",1760291318971,29.4329731,195.53,195.44,0.68]
["bitfinex","SOLUSD",1760291319170,8.6329731,195.51,195.44,0.68]
["bitfinex","SOLUSD",1760291319552,8.6329731,195.51,195.44,9.3129731]
["bitfinex","SOLUSD",1760291319759,8.6329731,195.51,195.44,0.68]
["bitfinex","SOLUSD",1760291319972,20.8,195.53,195.44,0.68]
["bitfinex","SOLUSD",1760291320177,20.8,195.53,195.45,8.6329731]
["bitfinex","SOLUSD",1760291320471,20.8,195.53,195.46,0.68]
["bitfinex","SOLUSD",1760291320971,5.77727732,195.52,195.47,17.90556094]
["bitfinex","SOLUSD",1760291321273,5.77727732,195.5,195.47,18.58556094]
["bitfinex","SOLUSD",1760291321567,5.77727732,195.48,195.47,5.11587455]
["bitfinex","SOLUSD",1760291322952,5.77727732,195.48,195.45,17.90739318]
["bitfinex","SOLUSD",1760291323159,5.77727732,195.46,195.41,5.11744537]
["bitfinex","SOLUSD",1760291323372,5.77727732,195.42,195.38,5.11823113]
["bitfinex","SOLUSD",1760291323573,5.77727732,195.39,195.38,5.11823113]
["bitfinex","SOLUSD",1760291323768,5.77727732,195.43,195.38,5.79823113]
["bitfinex","SOLUSD",1760291323971,20.8,195.45,195.39,0.68]
["bitfinex","SOLUSD",1760291324175,5.77727732,195.45,195.39,0.68]
["bitfinex","SOLUSD",1760291324382,5.77727732,195.43,195.39,0.68]
["bitfinex","SOLUSD",1760291324588,5.77727732,195.41,195.38,17.91380897]
["bitfinex","SOLUSD",1760291324771,5.77727732,195.41,195.38,18.59380897]
["bitfinex","SOLUSD",1760291325093,20.8,195.49,195.38,17.91380897]
["bitfinex","SOLUSD",1760291325390,5.77727732,195.4,195.35,12.7972865]
["bitfinex","SOLUSD",1760291325578,5.77727732,195.36,195.34,5.1192792]
["bitfinex","SOLUSD",1760291325774,5.77727732,195.36,195.34,5.7992792]
["bitfinex","SOLUSD",1760291327094,5.77727732,195.36,195.31,0.7]
["bitfinex","SOLUSD",1760291327270,5.77727732,195.36,195.32,0.7]
["bitfinex","SOLUSD",1760291327588,5.77727732,195.34,195.3,17.92114695]
["bitfinex","SOLUSD",1760291327971,5.77727732,195.34,195.31,0.7]
["bitfinex","SOLUSD",1760291328584,5.77727732,195.34,195.32,0.7]
["bitfinex","SOLUSD",1760291329279,20.8,195.41,195.33,0.7]
["bitfinex","SOLUSD",1760291329593,5.77727732,195.35,195.33,0.7]
["bitfinex","SOLUSD",1760291329975,9.6485316,195.54,195.34,0.7]
["bitfinex","SOLUSD",1760291330176,5.77727732,195.4,195.34,0.7]
["bitfinex","SOLUSD",1760291330584,5.77727732,195.4,195.35,17.91656001]
["bitfinex","SOLUSD",1760291330776,5.77727732,195.4,195.36,0.7]
["bitfinex","SOLUSD",1760291331170,5.77727732,195.4,195.37,0.7]
["bitfinex","SOLUSD",1760291331376,5.77727732,195.39,195.35,17.91656001]
["bitfinex","SOLUSD",1760291331678,5.77727732,195.37,195.35,17.91656001]
["bitfinex","SOLUSD",1760291332084,5.77727732,195.37,195.3,5.1203277]
["bitfinex","SOLUSD",1760291332281,5.77727732,195.31,195.3,5.1203277]
["bitfinex","SOLUSD",1760291333291,5.77727732,195.31,195.29,0.2]
["bitfinex","SOLUSD",1760291333485,5.77727732,195.31,195.29,5.32032996]
["bitfinex","SOLUSD",1760291333688,5.77727732,195.31,195.29,0.2]
["bitfinex","SOLUSD",1760291336591,20.8,195.28,195.26,0.2]
["bitfinex","SOLUSD",1760291336908,26.57727732,195.28,195.26,0.2]
["bitfinex","SOLUSD",1760291337199,20.8,195.25,195.24,0.2]
["bitfinex","SOLUSD",1760291337599,26.57727732,195.25,195.24,0.2]
["bitfinex","SOLUSD",1760291338101,5.77727732,195.26,195.24,0.2]
["bitfinex","SOLUSD",1760291338408,26.57727732,195.25,195.24,0.2]
["bitfinex","SOLUSD",1760291338588,5.77727732,195.2,195.19,5.12297026]
["bitfinex","SOLUSD",1760291339418,20.8,195.23,195.18,0.1]
["bitfinex","SOLUSD",1760291339578,5.77727732,195.19,195.18,0.1]
["bitfinex","SOLUSD",1760291340676,20.8,195.16,195.14,0.1]
["bitfinex","SOLUSD",1760291340887,26.57727732,195.16,195.14,5.22451306]
["bitfinex","SOLUSD",1760291341285,26.57727732,195.16,195.14,0.1]
["bitfinex","SOLUSD",1760291341485,26.57727732,195.16,195.15,5.12426338]
["bitfinex","SOLUSD",1760291341876,26.57727732,195.16,195.14,5.22446101]
["bitfinex","SOLUSD",1760291342491,5.77727732,195.15,195.14,5.22446101]
["bitfinex","SOLUSD",1760291342679,9.35776881,195.19,195.14,5.22446101]
["bitfinex","SOLUSD",1760291342680,9.35776881,195.19,195.15,0.69]
["bitfinex","SOLUSD",1760291342999,5.77727732,195.16,195.15,5.81426338]
["bitfinex","SOLUSD",1760291343174,5.77727732,195.16,195.14,0.1]
["bitfinex","SOLUSD",1760291343376,5.77727732,195.16,195.15,5.12426338]
["bitfinex","SOLUSD",1760291343588,9.38241697,195.26,195.15,5.81426338]
["bitfinex","SOLUSD",1760291343791,5.77727732,195.21,195.16,0.69]
["bitfinex","SOLUSD",1760291344002,5.77727732,195.2,195.16,0.69]
["bitfinex","SOLUSD",1760291344209,9.46110148,195.26,195.16,0.69]
["bitfinex","SOLUSD",1760291344383,5.77727732,195.19,195.16,0.69]
["bitfinex","SOLUSD",1760291344575,5.77727732,195.21,195.17,0.69]
["bitfinex","SOLUSD",1760291344779,5.77727732,195.21,195.18,17.93216517]
["bitfinex","SOLUSD",1760291344993,5.77727732,195.22,195.19,0.69]
["bitfinex","SOLUSD",1760291345198,5.77727732,195.2,195.18,17.93216517]
["bitfinex","SOLUSD",1760291345374,5.77727732,195.19,195.18,17.93216517]
["bitfinex","SOLUSD",1760291345575,5.77727732,195.21,195.18,44.23954399]
["bitfinex","SOLUSD",1760291345780,5.77727732,195.21,195.19,0.69]
["bitfinex","SOLUSD",1760291346009,5.77727732,195.2,195.18,17.93216517]
["bitfinex","SOLUSD",1760291346184,20.8,195.25,195.18,18.62216517]
["bitfinex","SOLUSD",1760291346185,5.77727732,195.19,195.18,18.62216517]
["bitfinex","SOLUSD",1760291346700,5.77727732,195.19,195.18,5.12347576]
["bitfinex","SOLUSD",1760291346907,5.77727732,195.19,195.15,17.93448052]
["bitfinex","SOLUSD",1760291347089,5.77727732,195.19,195.16,0.69]
["bitfinex","SOLUSD",1760291347496,5.77727732,195.19,195.17,0.69]
["bitfinex","SOLUSD",1760291347711,5.77727732,195.19,195.18,0.69]
["bitfinex","SOLUSD",1760291348009,5.77727732,195.22,195.18,0.69]
["bitfinex","SOLUSD",1760291348307,5.77727732,195.25,195.19,0.69]
["bitfinex","SOLUSD",1760291348509,9.42882878,195.26,195.19,0.69]
["bitfinex","SOLUSD",1760291348687,5.77727732,195.25,195.19,0.69]
["bitfinex","SOLUSD",1760291348891,2.67715957,195.38,195.2,49.32235926]
["bitfinex","SOLUSD",1760291349085,20.8,195.29,195.21,0.69]
["bitfinex","SOLUSD",1760291349291,5.77727732,195.3,195.22,5.77727732]
["bitfinex","SOLUSD",1760291349501,5.77727732,195.29,195.23,0.69]
["bitfinex","SOLUSD",1760291349707,5.77727732,195.25,195.21,0.69]
["bitfinex","SOLUSD",1760291349908,5.77727732,195.24,195.22,0.69]
["bitfinex","SOLUSD",1760291350083,5.77727732,195.25,195.22,0.69]
["bitfinex","SOLUSD",1760291350290,5.77727732,195.28,195.22,0.69]
["bitfinex","SOLUSD",1760291350501,5.77727732,195.29,195.22,0.69]
["bitfinex","SOLUSD",1760291351017,9.67620758,195.38,195.23,43.5383906]
["bitfinex","SOLUSD",1760291351324,5.77727732,195.31,195.24,0.69]
["bitfinex","SOLUSD",1760291351510,5.77727732,195.29,195.24,0.69]
["bitfinex","SOLUSD",1760291351699,5.77727732,195.29,195.25,0.69]
["bitfinex","SOLUSD",1760291352090,5.77727732,195.29,195.23,43.5383906]
["bitfinex","SOLUSD",1760291352296,5.77727732,195.31,195.26,0.69]
["bitfinex","SOLUSD",1760291352514,20.8,195.32,195.23,43.5383906]
["bitfinex","SOLUSD",1760291352515,20.8,195.32,195.27,0.69]
["bitfinex","SOLUSD",1760291352714,20.8,195.32,195.28,0.69]
["bitfinex","SOLUSD",1760291352902,5.77727732,195.31,195.28,0.69]
["bitfinex","SOLUSD",1760291353102,5.77727732,195.31,195.29,5.12058989]
["bitfinex","SOLUSD",1760291354027,5.77727732,195.3,195.24,0.69]
["bitfinex","SOLUSD",1760291354210,20.8,195.35,195.24,13.49465526]
["bitfinex","SOLUSD",1760291354398,5.77727732,195.29,195.24,13.49465526]
["bitfinex","SOLUSD",1760291354715,5.77727732,195.25,195.22,5.12242598]
["bitfinex","SOLUSD",1760291354923,5.77727732,195.23,195.22,5.12242598]
["bitfinex","SOLUSD",1760291355094,5.77727732,195.23,195.21,12.8066516]
["bitfinex","SOLUSD",1760291355298,5.77727732,195.23,195.22,0.69]
["bitfinex","SOLUSD",1760291355693,5.77727732,195.23,195.21,12.8066516]
["bitfinex","SOLUSD",1760291357194,5.77727732,195.23,195.16,0.69]
["bitfinex","SOLUSD",1760291357399,5.77727732,195.18,195.15,5.12426309]
["bitfinex","SOLUSD",1760291357612,20.8,195.2,195.15,5.12426309]
["bitfinex","SOLUSD",1760291357613,5.77727732,195.16,195.15,5.12426309]
["bitfinex","SOLUSD",1760291357847,5.77727732,195.16,195.09,0.79]
["bitfinex","SOLUSD",1760291358327,5.77727732,195.15,195.14,5.22445371]
["bitfinex","SOLUSD",1760291359527,5.77727732,195.15,195.14,0.1]
["bitfinex","SOLUSD",1760291359820,5.12294646,195.21,195.14,0.1]
["bitfinex","SOLUSD",1760291360020,20.8,195.22,195.14,18.03584093]
["bitfinex","SOLUSD",1760291360221,5.77727732,195.15,195.14,18.03584093]
["bitfinex","SOLUSD",1760291361633,5.77727732,195.15,195.14,5.22452598]
["bitfinex","SOLUSD",1760291362032,5.77727732,195.15,195.14,0.1]
["bitfinex","SOLUSD",1760291362757,16.67881802,195.15,195.09,0.1]
["bitfinex","SOLUSD",1760291362931,20.8,195.07,195.01,0.69]
["bitfinex","SOLUSD",1760291363120,5.77727732,195.03,194.97,0.69]
["bitfinex","SOLUSD",1760291363626,5.77727732,195.03,194.99,5.22838093]
["bitfinex","SOLUSD",1760291363824,5.77727732,195.03,194.99,0.1]
["bitfinex","SOLUSD",1760291364229,14.3050709,195.03,194.99,0.1]
["bitfinex","SOLUSD",1760291364424,14.3050709,195.03,195.0,5.12818008]
["bitfinex","SOLUSD",1760291364912,8.52779358,195.03,195.01,5.12794122]
["bitfinex","SOLUSD",1760291365116,5.77727732,195.03,195.02,5.22767921]
["bitfinex","SOLUSD",1760291365516,5.77727732,195.03,195.02,0.1]
["bitfinex","SOLUSD",1760291367337,14.11588202,195.03,195.02,0.1]
["bitfinex","SOLUSD",1760291368331,14.11588202,195.03,195.02,5.22767921]
["bitfinex","SOLUSD",1760291368743,8.3386047,195.03,195.02,5.89767921]
["bitfinex","SOLUSD",1760291368948,14.11588202,195.03,195.02,5.89767921]
["bitfinex","SOLUSD",1760291369240,5.77727732,195.03,195.02,5.89767921]
["bitfinex","SOLUSD",1760291369438,5.77727732,195.03,195.02,5.22767921]
["bitfinex","SOLUSD",1760291370052,5.77727732,195.03,195.02,0.1]
["bitfinex","SOLUSD",1760291371036,26.57727732,195.03,195.02,0.1]
["bitfinex","SOLUSD",1760291372341,45.81259527,195.03,194.99,0.1]
["bitfinex","SOLUSD",1760291372542,32.35455464,195.0,194.99,0.1]
["bitfinex","SOLUSD",1760291373143,11.55455464,195.0,194.99,0.1]
["bitfinex","SOLUSD",1760291373546,5.77727732,195.0,194.99,5.89846812]
["bitfinex","SOLUSD",1760291373850,26.57727732,195.0,194.99,5.89846812]
["bitfinex","SOLUSD",1760291374064,8.33062434,195.03,194.99,5.89846812]
["bitfinex","SOLUSD",1760291374224,5.77727732,195.13,195.0,0.67]
["bitfinex","SOLUSD",1760291374554,5.77727732,195.06,195.0,0.67]
["bitfinex","SOLUSD",1760291375145,5.77727732,195.08,195.0,0.67]
["bitfinex","SOLUSD",1760291375347,5.77727732,195.06,195.0,0.67]
["bitfinex","SOLUSD",1760291375558,5.77727732,195.04,195.0,0.67]
["bitfinex","SOLUSD",1760291375728,5.77727732,195.02,195.01,5.79794215]
["bitfinex","SOLUSD",1760291376438,5.77727732,195.02,194.99,0.1]
["bitfinex","SOLUSD",1760291376657,5.77727732,195.0,194.99,0.1]
["bitfinex","SOLUSD",1760291376859,5.77727732,195.0,194.99,0.77]
["bitfinex","SOLUSD",1760291377260,20.8,195.06,194.99,18.71963843]
["bitfinex","SOLUSD",1760291377469,5.77727732,195.03,195.0,0.67]
["bitfinex","SOLUSD",1760291377661,5.77727732,195.03,195.01,5.12794215]
["bitfinex","SOLUSD",1760291377966,5.77727732,195.06,195.02,0.67]
["bitfinex","SOLUSD",1760291378461,5.77727732,195.06,195.01,17.94779754]
["bitfinex","SOLUSD",1760291378462,5.77727732,195.06,195.03,0.67]
["bitfinex","SOLUSD",1760291378658,8.60944273,195.09,195.04,0.67]
["bitfinex","SOLUSD",1760291378866,5.77727732,195.05,195.01,17.94779754]
["bitfinex","SOLUSD",1760291379550,5.77727732,195.05,195.03,5.12741629]
["bitfinex","SOLUSD",1760291379946,5.77727732,195.05,195.04,0.67]
["bitfinex","SOLUSD",1760291380147,8.60944273,195.09,195.04,0.67]
["bitfinex","SOLUSD",1760291380148,5.77727732,195.07,195.04,0.67]
["bitfinex","SOLUSD",1760291380547,8.60944273,195.09,195.04,0.67]
["bitfinex","SOLUSD",1760291380946,8.66225398,195.15,195.06,8.66225398]
["bitfinex","SOLUSD",1760291381144,8.66225398,195.11,195.07,0.67]
["bitfinex","SOLUSD",1760291381362,8.66225398,195.11,195.08,0.67]
["bitfinex","SOLUSD",1760291381561,20.8,195.2,195.09,0.67]
["bitfinex","SOLUSD",1760291381861,8.66225398,195.11,195.1,5.12557662]
["bitfinex","SOLUSD",1760291382267,20.8,195.17,195.1,5.12557662]
["bitfinex","SOLUSD",1760291382452,8.66225398,195.11,195.1,17.93951818]
["bitfinex","SOLUSD",1760291383852,8.66225398,195.11,195.1,0.67]
["bitfinex","SOLUSD",1760291384068,8.66225398,195.13,195.1,0.67]
["bitfinex","SOLUSD",1760291384265,8.66225398,195.16,195.1,0.67]
["bitfinex","SOLUSD",1760291384571,8.66225398,195.16,195.11,0.67]
["bitfinex","SOLUSD",1760291384751,8.66225398,195.16,195.12,0.67]
["bitfinex","SOLUSD",1760291385269,8.66225398,195.16,195.13,0.67]
["bitfinex","SOLUSD",1760291385567,8.66225398,195.16,195.14,5.12452598]
["bitfinex","SOLUSD",1760291385766,8.66225398,195.16,195.1,12.81364659]
["bitfinex","SOLUSD",1760291385767,8.66225398,195.15,195.1,5.12557567]
["bitfinex","SOLUSD",1760291386070,8.66225398,195.11,195.1,17.93951723]
["bitfinex","SOLUSD",1760291386250,8.66225398,195.11,195.1,5.12557567]
["bitfinex","SOLUSD",1760291387665,20.8,195.17,195.1,0.67]
["bitfinex","SOLUSD",1760291387882,8.66225398,195.14,195.1,0.67]
["bitfinex","SOLUSD",1760291388376,20.8,195.19,195.11,0.67]
["bitfinex","SOLUSD",1760291388573,8.66225398,195.13,195.11,0.67]
["bitfinex","SOLUSD",1760291389469,8.66225398,195.13,195.12,5.12505125]
["bitfinex","SOLUSD",1760291389667,8.41336971,195.23,195.12,5.78505125]
["bitfinex","SOLUSD",1760291389881,8.66225398,195.17,195.13,0.66]
["bitfinex","SOLUSD",1760291390175,8.66225398,195.17,195.14,0.66]
["bitfinex","SOLUSD",1760291390361,8.66225398,195.19,195.15,0.66]
["bitfinex","SOLUSD",1760291390567,8.66225398,195.17,195.12,5.12505125]
["bitfinex","SOLUSD",1760291390763,8.66225398,195.14,195.12,5.12505125]
["bitfinex","SOLUSD",1760291391162,8.66225398,195.13,195.12,5.12505125]
["bitfinex","SOLUSD",1760291391474,8.66225398,195.13,195.1,5.12557662]
["bitfinex","SOLUSD",1760291391649,8.66225398,195.11,195.1,5.12557662]
["bitfinex","SOLUSD",1760291391855,8.66225398,195.11,195.02,17.94687724]
["bitfinex","SOLUSD",1760291392080,8.66225398,195.05,195.02,17.94687724]
["bitfinex","SOLUSD",1760291392273,8.66225398,195.03,195.02,17.94687724]
["bitfinex","SOLUSD",1760291392578,8.66225398,195.03,195.02,5.12767921]
["bitfinex","SOLUSD",1760291392764,8.66225398,195.03,195.02,5.78767921]
["bitfinex","SOLUSD",1760291392963,8.66225398,195.03,195.02,5.12767921]
["bitfinex","SOLUSD",1760291393475,8.66225398,195.03,195.0,17.94871794]
["bitfinex","SOLUSD",1760291393681,8.66225398,195.07,195.01,0.66]
["bitfinex","SOLUSD",1760291393974,8.66225398,195.05,195.01,0.66]
["bitfinex","SOLUSD",1760291394148,8.66225398,195.05,195.0,17.94871794]
["bitfinex","SOLUSD",1760291394352,8.66225398,195.03,195.0,18.60871794]
["bitfinex","SOLUSD",1760291394968,8.66225398,195.01,195.0,18.60871794]
["bitfinex","SOLUSD",1760291395167,8.66225398,195.01,195.0,5.12820512]
["bitfinex","SOLUSD",1760291395473,8.66225398,195.01,194.99,0.1]
["bitfinex","SOLUSD",1760291395879,13.7903828,195.01,194.99,0.1]
["bitfinex","SOLUSD",1760291396176,8.66225398,195.0,194.99,0.1]
["bitfinex","SOLUSD",1760291396476,20.8,194.97,194.96,0.1]
["bitfinex","SOLUSD",1760291396652,29.46225398,194.97,194.96,0.1]
["bitfinex","SOLUSD",1760291397672,34.59124818,194.97,194.96,0.1]
["bitfinex","SOLUSD",1760291399562,34.59124818,194.97,194.91,0.1]
["bitfinex","SOLUSD",1760291399563,29.46225398,194.92,194.91,0.1]
["bitfinex","SOLUSD",1760291402909,29.46225398,194.92,194.89,0.1]
["bitfinex","SOLUSD",1760291403088,29.46225398,194.9,194.89,0.1]
["bitfinex","SOLUSD",1760291403785,8.66225398,194.9,194.89,0.1]
["bitfinex","SOLUSD",1760291404968,20.8,194.87,194.79,0.79]
["bitfinex","SOLUSD",1760291405291,8.66225398,194.8,194.79,0.1]
["bitfinex","SOLUSD",1760291405584,8.66225398,194.8,194.79,0.79]
["bitfinex","SOLUSD",1760291406062,20.8,194.85,194.8,5.13347022]
["bitfinex","SOLUSD",1760291406262,20.8,194.85,194.81,0.69]
["bitfinex","SOLUSD",1760291406464,8.66225398,194.82,194.8,5.82347022]
["bitfinex","SOLUSD",1760291406865,8.66225398,194.85,194.81,0.69]
["bitfinex","SOLUSD",1760291407485,8.66225398,195.01,194.81,0.69]
["bitfinex","SOLUSD",1760291407486,134.0,195.0,194.81,0.69]
["bitfinex","SOLUSD",1760291407664,8.66225398,194.84,194.82,17.96530129]
["bitfinex","SOLUSD",1760291407871,8.66225398,194.84,194.83,0.69]
["bitfinex","SOLUSD",1760291408066,8.66225398,194.84,194.8,0.69]
["bitfinex","SOLUSD",1760291408267,8.66225398,194.81,194.79,0.1]
["bitfinex","SOLUSD",1760291408468,8.66225398,194.8,194.79,0.1]
["bitfinex","SOLUSD",1760291408667,20.8,194.82,194.79,0.1]
["bitfinex","SOLUSD",1760291408875,8.66225398,194.8,194.79,0.1]
["bitfinex","SOLUSD",1760291410407,29.46225398,194.8,194.79,0.1]
["bitfinex","SOLUSD",1760291411592,29.46225398,194.8,194.78,0.2]
["bitfinex","SOLUSD",1760291411886,20.8,194.76,194.64,0.69]
["bitfinex","SOLUSD",1760291412095,17.32450796,194.71,194.64,0.69]
["bitfinex","SOLUSD",1760291412270,20.8,194.68,194.64,5.13759058]
["bitfinex","SOLUSD",1760291412465,20.8,194.68,194.61,5.13848209]
["bitfinex","SOLUSD",1760291412466,8.66225398,194.65,194.61,5.13848209]
["bitfinex","SOLUSD",1760291412684,8.66225398,194.63,194.61,5.13848209]
["bitfinex","SOLUSD",1760291413066,8.66225398,194.63,194.58,0.69]
["bitfinex","SOLUSD",1760291413270,8.66225398,194.61,194.58,0.69]
["bitfinex","SOLUSD",1760291413488,8.45009022,194.63,194.61,0.69]
["bitfinex","SOLUSD",1760291413688,8.45009022,194.63,194.6,18.0856115]
["bitfinex","SOLUSD",1760291413889,8.66225398,194.63,194.6,18.0856115]
["bitfinex","SOLUSD",1760291414095,8.66225398,194.61,194.6,18.0856115]
["bitfinex","SOLUSD",1760291414507,16.25852025,194.63,194.6,18.0856115]
["bitfinex","SOLUSD",1760291414794,20.8,194.67,194.61,0.69]
["bitfinex","SOLUSD",1760291414795,8.66225398,194.67,194.61,0.69]
["bitfinex","SOLUSD",1760291415012,8.66225398,194.67,194.63,20.8]
["bitfinex","SOLUSD",1760291415172,16.23054833,194.67,194.64,0.69]
["bitfinex","SOLUSD",1760291415374,16.23054833,194.67,194.65,0.69]
["bitfinex","SOLUSD",1760291415898,16.23054833,194.67,194.62,5.13816872]
["bitfinex","SOLUSD",1760291416075,8.66225398,194.64,194.62,5.13816872]
["bitfinex","SOLUSD",1760291416274,8.66225398,194.63,194.6,5.2385181]
["bitfinex","SOLUSD",1760291416475,8.66225398,194.61,194.6,18.08538346]
["bitfinex","SOLUSD",1760291416974,8.66225398,194.61,194.6,18.77538346]
["bitfinex","SOLUSD",1760291418481,8.66225398,194.61,194.38,25.71211964]
["bitfinex","SOLUSD",1760291418482,20.8,194.58,194.4,5.14395152]
["bitfinex","SOLUSD",1760291418673,8.66225398,194.47,194.44,0.69]
["bitfinex","SOLUSD",1760291418875,8.66225398,194.51,194.44,0.69]
["bitfinex","SOLUSD",1760291419083,12.84315822,194.66,194.44,0.69]
["bitfinex","SOLUSD",1760291419282,20.8,194.57,194.44,0.69]
["bitfinex","SOLUSD",1760291419492,8.66225398,194.5,194.44,0.69]
["bitfinex","SOLUSD",1760291419882,8.66225398,194.5,194.45,17.99948572]
["bitfinex","SOLUSD",1760291420199,8.66225398,194.5,194.46,0.69]
["bitfinex","SOLUSD",1760291420493,20.8,194.59,194.47,0.69]
["bitfinex","SOLUSD",1760291420681,8.66225398,194.51,194.47,0.69]
["bitfinex","SOLUSD",1760291420877,8.66225398,194.51,194.48,0.69]
["bitfinex","SOLUSD",1760291421197,8.66225398,194.51,194.45,17.99948572]
["bitfinex","SOLUSD",1760291421388,17.98376322,194.62,194.45,5.1427102]
["bitfinex","SOLUSD",1760291421389,20.8,194.52,194.45,5.1427102]
["bitfinex","SOLUSD",1760291421696,20.8,194.52,194.42,12.85834549]
["bitfinex","SOLUSD",1760291421697,8.66225398,194.46,194.44,5.14297253]
["bitfinex","SOLUSD",1760291421898,8.66225398,194.45,194.37,35.94771193]
["bitfinex","SOLUSD",1760291422199,8.66225398,194.46,194.4,0.69]
["bitfinex","SOLUSD",1760291422382,8.66225398,194.44,194.4,0.69]
["bitfinex","SOLUSD",1760291422704,20.8,194.52,194.4,0.69]
["bitfinex","SOLUSD",1760291422889,8.66225398,194.51,194.43,20.8]
["bitfinex","SOLUSD",1760291423081,8.66225398,194.51,194.44,0.69]
["bitfinex","SOLUSD",1760291423283,8.66225398,194.47,194.41,20.8]
["bitfinex","SOLUSD",1760291423805,8.66225398,194.48,194.41,20.8]
["bitfinex","SOLUSD",1760291423985,8.66225398,194.5,194.42,64.5197819]
["bitfinex","SOLUSD",1760291424810,8.66225398,194.5,194.42,43.7197819]
["bitfinex","SOLUSD",1760291424983,35.10234834,194.55,194.42,43.7197819]
["bitfinex","SOLUSD",1760291425182,8.66225398,194.48,194.43,0.69]
["bitfinex","SOLUSD",1760291425493,8.66225398,194.44,194.42,18.00226313]
["bitfinex","SOLUSD",1760291425691,8.66225398,194.44,194.38,5.14456219]
["bitfinex","SOLUSD",1760291425894,8.66225398,194.39,194.37,23.08582256]
["bitfinex","SOLUSD",1760291426283,8.66225398,194.39,194.38,0.69]
["bitfinex","SOLUSD",1760291426481,8.66225398,194.41,194.38,0.19]
["bitfinex","SOLUSD",1760291426780,0.5,194.49,194.37,10.22391953]
["bitfinex","SOLUSD",1760291426985,8.66225398,194.45,194.37,10.22391953]
["bitfinex","SOLUSD",1760291427196,8.66225398,194.45,194.37,18.88617351]
["bitfinex","SOLUSD",1760291427393,8.66225398,194.43,194.37,10.22391953]
["bitfinex","SOLUSD",1760291427699,8.66225398,194.45,194.37,9.72391953]
["bitfinex","SOLUSD",1760291427878,8.66225398,194.45,194.38,18.00596768]
["bitfinex","SOLUSD",1760291428703,8.66225398,194.49,194.4,8.66225398]
["bitfinex","SOLUSD",1760291428885,8.66225398,194.49,194.41,0.68]
["bitfinex","SOLUSD",1760291429090,8.66225398,194.49,194.41,21.48]
["bitfinex","SOLUSD",1760291429395,8.66225398,194.52,194.42,9.34225398]
["bitfinex","SOLUSD",1760291429584,19.99999999,194.74,194.44,19.99999999]
["bitfinex","SOLUSD",1760291429902,8.66225398,194.61,194.53,17.99208348]
["bitfinex","SOLUSD",1760291430113,0.68,194.62,194.53,17.99208348]
["bitfinex","SOLUSD",1760291430283,8.66225398,194.57,194.53,17.99208348]
["bitfinex","SOLUSD",1760291430903,7.88961762,194.65,194.51,5.14094132]
["bitfinex","SOLUSD",1760291431077,20.8,194.62,194.51,0.68]
["bitfinex","SOLUSD",1760291431279,8.66225398,194.57,194.51,0.68]
["bitfinex","SOLUSD",1760291431490,0.68,194.62,194.52,8.66225398]
["bitfinex","SOLUSD",1760291431678,0.68,194.62,194.46,20.8]
["bitfinex","SOLUSD",1760291431679,0.68,194.65,194.53,0.68]
["bitfinex","SOLUSD",1760291431883,8.66225398,194.63,194.54,26.6534126]
["bitfinex","SOLUSD",1760291432098,8.66225398,194.65,194.56,8.66225398]
["bitfinex","SOLUSD",1760291432295,8.66225398,194.65,194.57,0.68]
["bitfinex","SOLUSD",1760291432506,7.68572072,194.67,194.57,0.68]
["bitfinex","SOLUSD",1760291432711,8.66225398,194.65,194.57,0.68]
["bitfinex","SOLUSD",1760291432952,8.66225398,194.59,194.54,43.6928138]
["bitfinex","SOLUSD",1760291433102,8.66225398,194.59,194.54,18.67115862]
["bitfinex","SOLUSD",1760291433493,8.66225398,194.57,194.54,17.99115862]
["bitfinex","SOLUSD",1760291433825,8.66225398,194.55,194.52,5.14085955]
["bitfinex","SOLUSD",1760291434001,8.66225398,194.55,194.45,25.71228449]
["bitfinex","SOLUSD",1760291434002,8.66225398,194.52,194.47,5.14218131]
["bitfinex","SOLUSD",1760291434188,8.66225398,194.55,194.48,13.53457426]
["bitfinex","SOLUSD",1760291434396,8.66225398,194.57,194.49,0.68]
["bitfinex","SOLUSD",1760291434699,0.68,194.59,194.49,0.68]
["bitfinex","SOLUSD",1760291434700,8.66225398,194.55,194.49,0.68]
["bitfinex","SOLUSD",1760291435890,8.66225398,194.55,194.5,5.14138817]
["bitfinex","SOLUSD",1760291436209,8.66225398,194.53,194.5,5.14138817]
["bitfinex","SOLUSD",1760291436408,8.66225398,194.51,194.47,17.99727969]
["bitfinex","SOLUSD",1760291436601,8.66225398,194.49,194.47,17.99727969]
["bitfinex","SOLUSD",1760291436816,8.66225398,194.49,194.47,5.14218131]
["bitfinex","SOLUSD",1760291437533,8.66225398,194.49,194.43,5.14314552]
["bitfinex","SOLUSD",1760291437745,8.66225398,194.47,194.43,18.00124355]
["bitfinex","SOLUSD",1760291437922,8.66225398,194.45,194.4,5.14403292]
["bitfinex","SOLUSD",1760291438229,20.8,194.52,194.4,5.14403292]
["bitfinex","SOLUSD",1760291438230,8.66225398,194.43,194.4,5.14403292]
["bitfinex","SOLUSD",1760291438439,8.66225398,194.41,194.4,5.14403292]
["bitfinex","SOLUSD",1760291438727,8.66225398,194.41,194.38,5.82450762]
["bitfinex","SOLUSD",1760291439133,8.66225398,194.41,194.38,18.68591311]
["bitfinex","SOLUSD",1760291439309,8.66225398,194.41,194.38,18.00591311]
["bitfinex","SOLUSD",1760291439707,8.66225398,194.39,194.38,18.00591311]
["bitfinex","SOLUSD",1760291439938,8.66225398,194.39,194.38,5.14450762]
["bitfinex","SOLUSD",1760291440414,0.68,194.44,194.38,5.14456219]
["bitfinex","SOLUSD",1760291440625,8.66225398,194.39,194.38,5.14456219]
["bitfinex","SOLUSD",1760291441511,8.66225398,194.39,194.37,14.86871271]
["bitfinex","SOLUSD",1760291441732,8.66225398,194.39,194.37,9.72391953]
["bitfinex","SOLUSD",1760291441733,0.68,194.38,194.37,9.72391953]
["bitfinex","SOLUSD",1760291442439,27.3311823,194.38,194.29,13.54715809]
["bitfinex","SOLUSD",1760291442736,21.48,194.38,194.29,18.69410337]
["bitfinex","SOLUSD",1760291442915,0.68,194.42,194.3,0.68]
["bitfinex","SOLUSD",1760291443318,5.8511823,194.39,194.3,0.68]
["bitfinex","SOLUSD",1760291443939,5.8511823,194.4,194.32,20.8]
["bitfinex","SOLUSD",1760291444109,5.8511823,194.4,194.33,18.69060052]
["bitfinex","SOLUSD",1760291444626,20.8,194.45,194.34,0.68]
["bitfinex","SOLUSD",1760291444834,5.8511823,194.39,194.34,0.68]
["bitfinex","SOLUSD",1760291445131,5.8511823,194.35,194.33,18.01060052]
["bitfinex","SOLUSD",1760291445721,5.8511823,194.35,194.33,5.14588586]
["bitfinex","SOLUSD",1760291446035,5.8511823,194.35,194.29,5.14694528]
["bitfinex","SOLUSD",1760291446327,5.8511823,194.3,194.29,18.01430849]
["bitfinex","SOLUSD",1760291446541,5.8511823,194.3,194.29,5.14694528]
["bitfinex","SOLUSD",1760291446710,0.67,194.36,194.28,5.14721021]
["bitfinex","SOLUSD",1760291446915,5.8511823,194.3,194.28,5.14721021]
["bitfinex","SOLUSD",1760291447109,5.8511823,194.3,194.28,5.84721021]
["bitfinex","SOLUSD",1760291447322,5.8511823,194.3,194.28,18.01523574]
["bitfinex","SOLUSD",1760291447540,5.8511823,194.3,194.29,0.7]
["bitfinex","SOLUSD",1760291447841,5.8511823,194.3,194.28,18.01523574]
["bitfinex","SOLUSD",1760291448044,13.3641465,194.3,194.22,5.84880032]
["bitfinex","SOLUSD",1760291448223,5.8511823,194.24,194.22,0.7]
["bitfinex","SOLUSD",1760291448410,5.8511823,194.24,194.22,5.14874011]
["bitfinex","SOLUSD",1760291448606,5.8511823,194.23,194.22,5.14874011]
["bitfinex","SOLUSD",1760291448910,5.8511823,194.23,194.22,18.72074093]
["bitfinex","SOLUSD",1760291449124,5.8511823,194.23,194.22,18.02074093]
["bitfinex","SOLUSD",1760291449317,5.8511823,194.23,194.22,5.14874011]
["bitfinex","SOLUSD",1760291449530,5.8511823,194.23,194.21,0.1]
["bitfinex","SOLUSD",1760291449716,5.8511823,194.23,194.21,5.2489874]
["bitfinex","SOLUSD",1760291450238,20.8,194.2,194.06,5.15304544]
["bitfinex","SOLUSD",1760291450413,7.51674945,194.3,194.09,0.7]
["bitfinex","SOLUSD",1760291450747,20.8,194.27,194.1,5.8511823]
["bitfinex","SOLUSD",1760291450914,5.8511823,194.22,194.12,5.8511823]
["bitfinex","SOLUSD",1760291451114,20.8,194.27,194.13,0.7]
["bitfinex","SOLUSD",1760291451319,0.56,194.26,194.13,0.7]
["bitfinex","SOLUSD",1760291451529,5.8511823,194.21,194.13,0.7]
["bitfinex","SOLUSD",1760291451710,5.8511823,194.2,194.13,0.7]
["bitfinex","SOLUSD",1760291451914,5.8511823,194.19,194.13,0.7]
["bitfinex","SOLUSD",1760291452430,5.8511823,194.15,194.07,0.7]
["bitfinex","SOLUSD",1760291452728,0.56,194.21,194.1,0.7]
["bitfinex","SOLUSD",1760291452931,5.8511823,194.18,194.1,0.7]
["bitfinex","SOLUSD",1760291453236,5.8511823,194.16,194.1,0.7]
["bitfinex","SOLUSD",1760291453436,21.36,194.21,194.1,0.7]
["bitfinex","SOLUSD",1760291453633,5.8511823,194.15,194.1,0.7]
["bitfinex","SOLUSD",1760291454134,5.8511823,194.12,194.07,0.7]
["bitfinex","SOLUSD",1760291454337,5.8511823,194.08,194.05,5.153311]
["bitfinex","SOLUSD",1760291454535,5.8511823,194.08,194.05,18.0365885]
["bitfinex","SOLUSD",1760291454837,5.8511823,194.08,194.05,18.7365885]
["bitfinex","SOLUSD",1760291455029,0.56,194.13,194.05,18.7365885]
["bitfinex","SOLUSD",1760291455224,5.8511823,194.07,194.05,18.0365885]
["bitfinex","SOLUSD",1760291455610,0.56,194.13,194.05,18.7365885]
["bitfinex","SOLUSD",1760291455820,5.8511823,194.09,194.05,18.7365885]
["bitfinex","SOLUSD",1760291456021,0.56,194.13,194.05,18.7365885]
["bitfinex","SOLUSD",1760291456022,0.56,194.21,194.06,0.7]
["bitfinex","SOLUSD",1760291456230,5.8511823,194.14,194.07,18.03472973]
["bitfinex","SOLUSD",1760291456519,19.99999999,194.28,194.07,18.03472973]
["bitfinex","SOLUSD",1760291456520,0.56,194.23,194.09,5.8511823]
["bitfinex","SOLUSD",1760291456720,0.56,194.25,194.1,0.69]
["bitfinex","SOLUSD",1760291456919,0.56,194.28,194.13,5.8511823]
["bitfinex","SOLUSD",1760291457214,0.56,194.32,194.17,5.8511823]
["bitfinex","SOLUSD",1760291457420,0.56,194.32,194.18,0.69]
["bitfinex","SOLUSD",1760291457641,5.8511823,194.22,194.18,0.69]
["bitfinex","SOLUSD",1760291457840,5.8511823,194.2,194.15,0.69]
["bitfinex","SOLUSD",1760291458152,0.56,194.29,194.16,0.69]
["bitfinex","SOLUSD",1760291458353,20.8,194.26,194.17,5.15012617]
["bitfinex","SOLUSD",1760291458527,5.8511823,194.18,194.17,5.15012617]
["bitfinex","SOLUSD",1760291458918,0.56,194.27,194.17,18.71544161]
["bitfinex","SOLUSD",1760291459138,20.8,194.24,194.17,18.71544161]
["bitfinex","SOLUSD",1760291459335,5.8511823,194.24,194.18,0.69]
["bitfinex","SOLUSD",1760291459532,5.8511823,194.22,194.18,0.69]
["bitfinex","SOLUSD",1760291459746,5.8511823,194.2,194.18,0.69]
["bitfinex","SOLUSD",1760291459928,5.8511823,194.23,194.19,0.69]
["bitfinex","SOLUSD",1760291460235,0.56,194.28,194.1,20.8]
["bitfinex","SOLUSD",1760291460236,5.8511823,194.21,194.15,0.69]
["bitfinex","SOLUSD",1760291460440,5.8511823,194.19,194.15,0.69]
["bitfinex","SOLUSD",1760291460616,5.8511823,194.19,194.16,0.69]
["bitfinex","SOLUSD",1760291460943,5.8511823,194.23,194.17,0.69]
["bitfinex","SOLUSD",1760291461245,20.8,194.29,194.17,0.69]
["bitfinex","SOLUSD",1760291461434,5.8511823,194.25,194.17,0.69]
["bitfinex","SOLUSD",1760291461737,5.8511823,194.25,194.18,5.8511823]
["bitfinex","SOLUSD",1760291462039,5.8511823,194.29,194.2,5.8511823]
["bitfinex","SOLUSD",1760291462259,5.8511823,194.32,194.22,43.76480278]
["bitfinex","SOLUSD",1760291462419,7.40056879,194.33,194.23,0.69]
["bitfinex","SOLUSD",1760291462623,26.6511823,194.35,194.23,0.69]
["bitfinex","SOLUSD",1760291462820,5.8511823,194.28,194.23,0.69]
["bitfinex","SOLUSD",1760291463048,5.8511823,194.24,194.22,5.14880032]
["bitfinex","SOLUSD",1760291463355,0.56,194.33,194.23,0.69]
["bitfinex","SOLUSD",1760291463560,20.8,194.32,194.23,0.69]
["bitfinex","SOLUSD",1760291463723,5.8511823,194.29,194.23,0.69]
["bitfinex","SOLUSD",1760291464045,5.8511823,194.35,194.26,5.8511823]
["bitfinex","SOLUSD",1760291464344,5.8511823,194.35,194.27,18.70616306]
["bitfinex","SOLUSD",1760291464542,0.56,194.4,194.28,0.69]
["bitfinex","SOLUSD",1760291464736,5.8511823,194.29,194.04,12.85582847]
["bitfinex","SOLUSD",1760291464943,20.8,194.32,194.2,0.69]
["bitfinex","SOLUSD",1760291465241,0.56,194.31,194.2,0.69]
["bitfinex","SOLUSD",1760291465553,5.8511823,194.26,194.2,0.69]
["bitfinex","SOLUSD",1760291465748,5.8511823,194.3,194.21,5.8511823]
["bitfinex","SOLUSD",1760291466046,5.8511823,194.26,194.22,0.69]
["bitfinex","SOLUSD",1760291466256,5.8511823,194.28,194.24,5.14827018]
["bitfinex","SOLUSD",1760291466426,5.8511823,194.3,194.25,0.69]
["bitfinex","SOLUSD",1760291466624,5.8511823,194.3,194.02,25.91549588]
["bitfinex","SOLUSD",1760291466625,0.56,194.27,194.09,5.15224895]
["bitfinex","SOLUSD",1760291466858,5.14641552,194.31,194.14,0.69]
["bitfinex","SOLUSD",1760291466859,5.8511823,194.22,194.14,0.69]
["bitfinex","SOLUSD",1760291467064,5.8511823,194.15,194.09,18.03287134]
["bitfinex","SOLUSD",1760291467262,20.8,194.19,194.11,0.69]
["bitfinex","SOLUSD",1760291467546,20.8,194.21,194.11,0.69]
["bitfinex","SOLUSD",1760291467745,20.8,194.27,194.11,0.69]
["bitfinex","SOLUSD",1760291467927,5.8511823,194.23,194.12,20.8]
["bitfinex","SOLUSD",1760291468134,5.8511823,194.23,194.13,0.69]
["bitfinex","SOLUSD",1760291468328,5.8511823,194.23,194.14,18.02822704]
["bitfinex","SOLUSD",1760291468551,5.8511823,194.24,194.15,6.5411823]
["bitfinex","SOLUSD",1760291468764,0.56,194.32,194.17,5.8511823]
["bitfinex","SOLUSD",1760291468967,5.8511823,194.26,194.18,0.69]
["bitfinex","SOLUSD",1760291469772,7.64445203,194.35,194.22,5.8511823]
["bitfinex","SOLUSD",1760291470051,5.8511823,194.33,194.25,5.8511823]
["bitfinex","SOLUSD",1760291470258,5.8511823,194.37,194.28,43.7512868]
["bitfinex","SOLUSD",1760291470431,0.56,194.41,194.31,5.8511823]
["bitfinex","SOLUSD",1760291470627,5.8511823,194.36,194.28,18.01523574]
["bitfinex","SOLUSD",1760291470851,0.56,194.37,194.28,18.01523574]
["bitfinex","SOLUSD",1760291471160,0.56,194.37,194.28,5.83721021]
["bitfinex","SOLUSD",1760291471460,5.8511823,194.39,194.29,6.5411823]
["bitfinex","SOLUSD",1760291471746,5.8511823,194.33,194.28,18.01523574]
["bitfinex","SOLUSD",1760291471951,5.8511823,194.33,194.26,5.14766385]
["bitfinex","SOLUSD",1760291472133,5.8511823,194.31,194.26,5.14766385]
["bitfinex","SOLUSD",1760291472337,5.8511823,194.31,194.23,18.70987334]
["bitfinex","SOLUSD",1760291472740,0.56,194.35,194.23,43.76254954]
["bitfinex","SOLUSD",1760291473059,5.8511823,194.33,194.25,5.8511823]
["bitfinex","SOLUSD",1760291473359,0.56,194.39,194.27,5.8511823]
["bitfinex","SOLUSD",1760291473535,5.8511823,194.37,194.28,0.69]
["bitfinex","SOLUSD",1760291473862,5.8511823,194.37,194.28,6.5411823]
["bitfinex","SOLUSD",1760291474072,5.8511823,194.37,194.29,0.69]
["bitfinex","SOLUSD",1760291474377,0.56,194.36,194.29,0.69]
["bitfinex","SOLUSD",1760291474531,5.8511823,194.3,194.09,19.99999999]
["bitfinex","SOLUSD",1760291474738,5.8511823,194.35,194.1,0.69]
["bitfinex","SOLUSD",1760291474739,20.8,194.26,194.1,0.69]
["bitfinex","SOLUSD",1760291474937,5.8511823,194.21,194.12,5.8511823]
["bitfinex","SOLUSD",1760291475158,20.8,194.26,194.13,0.69]
["bitfinex","SOLUSD",1760291475369,20.8,194.24,194.11,0.69]
["bitfinex","SOLUSD",1760291475568,26.06781981,194.35,194.16,5.8511823]
["bitfinex","SOLUSD",1760291475569,19.99999999,194.35,194.16,5.8511823]
["bitfinex","SOLUSD",1760291475853,5.8511823,194.18,194.1,0.69]
["bitfinex","SOLUSD",1760291476064,5.8511823,194.16,194.1,0.69]
["bitfinex","SOLUSD",1760291476237,5.8511823,194.12,194.03,18.03844765]
["bitfinex","SOLUSD",1760291476437,0.56,194.14,194.03,5.15384218]
["bitfinex","SOLUSD",1760291476662,0.56,194.14,194.03,18.03844765]
["bitfinex","SOLUSD",1760291476867,5.8511823,194.12,194.04,0.69]
["bitfinex","SOLUSD",1760291477165,0.56,194.14,193.95,19.99999999]
["bitfinex","SOLUSD",1760291477366,0.56,194.16,193.99,5.8511823]
["bitfinex","SOLUSD",1760291477541,0.56,194.16,194.03,5.8511823]
["bitfinex","SOLUSD",1760291477744,0.56,194.16,193.95,63.81567063]
["bitfinex","SOLUSD",1760291478046,0.71,194.26,194.03,19.99999999]
["bitfinex","SOLUSD",1760291478269,0.71,194.25,194.07,18.03472973]
["bitfinex","SOLUSD",1760291478451,0.71,194.25,194.12,5.8511823]
["bitfinex","SOLUSD",1760291478653,5.8511823,194.19,194.07,43.79862935]
["bitfinex","SOLUSD",1760291478951,5.8511823,194.17,194.09,5.8511823]
["bitfinex","SOLUSD",1760291479148,0.71,194.17,194.04,5.8511823]
["bitfinex","SOLUSD",1760291479465,5.8511823,194.11,194.03,5.8511823]
["bitfinex","SOLUSD",1760291479648,5.8511823,194.11,193.98,20.8]
["bitfinex","SOLUSD",1760291479845,5.8511823,194.12,194.02,6.5411823]
["bitfinex","SOLUSD",1760291480063,5.8511823,194.22,194.03,0.69]
["bitfinex","SOLUSD",1760291480064,20.8,194.22,194.03,0.69]
["bitfinex","SOLUSD",1760291480265,0.71,194.21,194.05,43.80314351]
["bitfinex","SOLUSD",1760291480448,5.8511823,194.19,194.11,5.8511823]
["bitfinex","SOLUSD",1760291480763,5.8511823,194.21,194.09,0.69]
["bitfinex","SOLUSD",1760291480948,5.8511823,194.15,194.09,0.69]
["bitfinex","SOLUSD",1760291481146,0.71,194.15,194.05,18.0365885]
["bitfinex","SOLUSD",1760291481369,5.8511823,194.09,194.05,5.153311]
["bitfinex","SOLUSD",1760291481574,5.8511823,194.07,193.95,5.15596803]
["bitfinex","SOLUSD",1760291481875,0.71,194.08,193.97,5.8511823]
["bitfinex","SOLUSD",1760291482050,20.8,194.09,193.99,5.8511823]
["bitfinex","SOLUSD",1760291482051,26.6511823,194.09,193.99,5.8511823]
["bitfinex","SOLUSD",1760291482245,26.6511823,194.09,193.97,0.69]
["bitfinex","SOLUSD",1760291482246,5.8511823,194.05,193.97,0.69]
["bitfinex","SOLUSD",1760291482438,21.51,194.09,193.98,18.04309722]
["bitfinex","SOLUSD",1760291482633,5.8511823,194.09,193.99,5.8511823]
["bitfinex","SOLUSD",1760291483558,5.8511823,194.1,194.0,0.69]
["bitfinex","SOLUSD",1760291483861,5.8511823,194.04,193.98,18.04309722]
["bitfinex","SOLUSD",1760291484347,6.5611823,194.09,193.94,0.1]
["bitfinex","SOLUSD",1760291484348,5.8511823,194.0,193.94,5.25615027]
["bitfinex","SOLUSD",1760291484557,5.8511823,193.98,193.94,5.25615027]
["bitfinex","SOLUSD",1760291484751,0.71,194.03,193.94,5.25617689]
["bitfinex","SOLUSD",1760291484939,5.8511823,193.97,193.94,0.1]
["bitfinex","SOLUSD",1760291485364,12.86819514,193.97,193.94,0.1]
["bitfinex","SOLUSD",1760291485751,5.8511823,193.99,193.94,5.25600504]
["bitfinex","SOLUSD",1760291486070,5.8511823,193.97,193.94,0.1]
["bitfinex","SOLUSD",1760291486268,6.7556934,193.99,193.95,5.15596803]
["bitfinex","SOLUSD",1760291486563,0.71,194.05,193.96,0.7]
["bitfinex","SOLUSD",1760291486773,5.8511823,194.22,193.96,0.7]
["bitfinex","SOLUSD",1760291486774,0.65,194.09,193.96,0.7]
["bitfinex","SOLUSD",1760291487070,5.8511823,194.05,193.96,0.7]
["bitfinex","SOLUSD",1760291487280,5.8511823,194.07,193.97,5.8511823]
["bitfinex","SOLUSD",1760291487568,5.8511823,194.07,193.96,0.7]
["bitfinex","SOLUSD",1760291487870,0.65,194.13,194.0,5.8511823]
["bitfinex","SOLUSD",1760291488037,0.65,194.13,194.01,6.5511823]
["bitfinex","SOLUSD",1760291488239,5.8511823,194.13,194.02,0.7]
["bitfinex","SOLUSD",1760291488471,5.8511823,194.13,194.03,23.88962995]
["bitfinex","SOLUSD",1760291488672,5.8511823,194.08,193.98,12.88733182]
["bitfinex","SOLUSD",1760291488839,20.8,194.1,193.98,0.7]
["bitfinex","SOLUSD",1760291489044,5.8511823,194.09,193.98,0.7]
["bitfinex","SOLUSD",1760291489360,5.8511823,194.03,193.94,0.1]
["bitfinex","SOLUSD",1760291489559,5.8511823,194.03,193.94,18.14676804]
["bitfinex","SOLUSD",1760291489879,5.8511823,194.09,193.99,5.8511823]
["bitfinex","SOLUSD",1760291490076,5.8511823,194.05,193.95,0.7]
["bitfinex","SOLUSD",1760291490442,5.8511823,194.03,193.96,18.04495771]
["bitfinex","SOLUSD",1760291490944,21.45,194.06,193.96,18.04495771]
["bitfinex","SOLUSD",1760291491157,5.8511823,194.01,193.96,18.04495771]
["bitfinex","SOLUSD",1760291491444,5.8511823,194.09,193.96,5.1557022]
["bitfinex","SOLUSD",1760291491641,5.8511823,194.06,193.97,0.7]
["bitfinex","SOLUSD",1760291491841,5.8511823,194.06,193.97,6.5511823]
["bitfinex","SOLUSD",1760291492040,5.8511823,194.11,194.01,5.8511823]
["bitfinex","SOLUSD",1760291492271,5.8511823,194.1,193.98,0.7]
["bitfinex","SOLUSD",1760291492461,5.8511823,194.08,194.0,18.0412371]
["bitfinex","SOLUSD",1760291492992,0.65,194.11,194.0,17.0412371]
["bitfinex","SOLUSD",1760291493176,27.72387908,194.13,194.02,5.8511823]
["bitfinex","SOLUSD",1760291493474,5.8511823,194.13,194.03,5.8511823]
["bitfinex","SOLUSD",1760291493654,12.7778188,194.15,194.07,5.8511823]
["bitfinex","SOLUSD",1760291493854,5.8511823,194.15,194.05,5.8511823]
["bitfinex","SOLUSD",1760291494057,5.8511823,194.15,194.07,5.8511823]
["bitfinex","SOLUSD",1760291494380,6.87010941,194.19,194.12,18.03008447]
["bitfinex","SOLUSD",1760291494672,6.5011823,194.21,194.12,18.03008447]
["bitfinex","SOLUSD",1760291495042,6.5011823,194.21,194.12,43.78734801]
["bitfinex","SOLUSD",1760291495244,0.65,194.2,194.12,18.03008447]
["bitfinex","SOLUSD",1760291495459,5.8511823,194.17,194.12,18.03008447]
["bitfinex","SOLUSD",1760291495662,5.8511823,194.15,194.12,18.03008447]
["bitfinex","SOLUSD",1760291495967,0.65,194.21,194.12,18.03008447]
["bitfinex","SOLUSD",1760291496157,0.65,194.21,194.12,24.58126677]
["bitfinex","SOLUSD",1760291496350,5.8511823,194.22,194.12,24.58126677]
["bitfinex","SOLUSD",1760291496756,0.65,194.24,194.14,5.8511823]
["bitfinex","SOLUSD",1760291496958,0.65,194.24,194.15,0.7]
["bitfinex","SOLUSD",1760291497272,0.65,194.24,194.12,49.63853031]
["bitfinex","SOLUSD",1760291497273,5.8511823,194.22,194.12,49.63853031]
["bitfinex","SOLUSD",1760291497474,6.76559374,194.31,194.14,6.5511823]
["bitfinex","SOLUSD",1760291497674,5.8511823,194.24,194.14,0.7]
["bitfinex","SOLUSD",1760291498181,5.8511823,194.2,194.12,43.78734801]
["bitfinex","SOLUSD",1760291498361,5.8511823,194.18,194.12,38.63589531]
["bitfinex","SOLUSD",1760291498553,5.8511823,194.13,193.99,5.15490489]
["bitfinex","SOLUSD",1760291498772,21.45,194.17,194.04,6.5511823]
["bitfinex","SOLUSD",1760291498975,5.8511823,194.15,194.05,0.7]
["bitfinex","SOLUSD",1760291499286,5.8511823,194.16,194.05,0.7]
["bitfinex","SOLUSD",1760291499469,5.8511823,194.14,194.05,0.7]
["bitfinex","SOLUSD",1760291499667,0.65,194.15,194.05,0.7]
["bitfinex","SOLUSD",1760291499869,5.8511823,194.13,194.05,0.7]
["bitfinex","SOLUSD",1760291500451,0.65,194.15,194.05,0.7]
["bitfinex","SOLUSD",1760291500755,5.8511823,194.15,194.05,0.7]
["bitfinex","SOLUSD",1760291500958,5.8511823,194.22,193.83,64.37298433]
["bitfinex","SOLUSD",1760291500959,0.65,194.14,194.03,0.7]
["bitfinex","SOLUSD",1760291501261,0.65,194.14,193.98,0.7]
["bitfinex","SOLUSD",1760291501471,5.8511823,194.06,193.98,0.7]
["bitfinex","SOLUSD",1760291501772,0.65,194.05,193.94,0.1]
["bitfinex","SOLUSD",1760291502077,6.5011823,194.05,193.94,18.84679527]
["bitfinex","SOLUSD",1760291502274,21.45,194.09,193.95,5.8511823]
["bitfinex","SOLUSD",1760291502482,8.75411255,194.07,193.97,8.75411255]
["bitfinex","SOLUSD",1760291502674,8.75411255,194.1,193.99,8.75411255]
["bitfinex","SOLUSD",1760291502870,8.75411255,194.1,194.0,0.7]
["bitfinex","SOLUSD",1760291503055,0.65,194.12,194.0,9.45411255]
["bitfinex","SOLUSD",1760291503257,8.75411255,194.1,194.01,0.72]
["bitfinex","SOLUSD",1760291503461,8.75411255,194.1,193.94,0.1]
["bitfinex","SOLUSD",1760291503462,0.69,194.09,193.94,0.1]
["bitfinex","SOLUSD",1760291503666,8.75411255,193.95,193.94,0.1]
["bitfinex","SOLUSD",1760291503867,9.44411255,193.95,193.94,0.1]
["bitfinex","SOLUSD",1760291504069,8.75411255,193.95,193.94,0.1]
["bitfinex","SOLUSD",1760291504255,9.44411255,193.95,193.94,0.1]
["bitfinex","SOLUSD",1760291504461,0.69,194.01,193.94,5.25623388]
["bitfinex","SOLUSD",1760291504968,0.69,194.01,193.94,18.14681859]
["bitfinex","SOLUSD",1760291505169,8.75411255,193.99,193.94,18.14681859]
["bitfinex","SOLUSD",1760291505379,19.99999999,194.13,193.94,18.14681859]
["bitfinex","SOLUSD",1760291505678,8.75411255,194.02,193.95,0.72]
["bitfinex","SOLUSD",1760291505863,8.75411255,194.0,193.94,18.14681859]
["bitfinex","SOLUSD",1760291506266,8.75411255,193.98,193.94,18.14681859]
["bitfinex","SOLUSD",1760291506469,8.75411255,193.96,193.94,5.25623388]
["bitfinex","SOLUSD",1760291506685,8.75411255,193.96,193.94,0.1]
["bitfinex","SOLUSD",1760291506980,0.69,193.95,193.93,0.1]
["bitfinex","SOLUSD",1760291507172,20.8,194.0,193.9,10.22391953]
["bitfinex","SOLUSD",1760291507173,29.55411255,193.91,193.9,10.22391953]
["bitfinex","SOLUSD",1760291507373,19.99999999,194.03,193.9,10.22391953]
["bitfinex","SOLUSD",1760291507683,8.75411255,193.93,193.9,28.27445704]
["bitfinex","SOLUSD",1760291509772,0.69,194.03,193.91,0.72]
["bitfinex","SOLUSD",1760291509977,8.75411255,193.95,193.9,28.27445704]
["bitfinex","SOLUSD",1760291510179,12.88174655,194.08,193.9,28.27445704]
["bitfinex","SOLUSD",1760291510180,8.75411255,193.97,193.91,0.72]
["bitfinex","SOLUSD",1760291510385,19.82764835,194.31,193.91,0.72]
["bitfinex","SOLUSD",1760291510386,0.69,194.05,193.91,0.72]
["bitfinex","SOLUSD",1760291510564,8.75411255,194.02,193.94,8.75411255]
["bitfinex","SOLUSD",1760291510767,8.75411255,194.02,193.91,0.72]
["bitfinex","SOLUSD",1760291510768,8.75411255,194.06,193.96,8.75411255]
["bitfinex","SOLUSD",1760291511097,8.75411255,194.06,193.93,12.89124941]
["bitfinex","SOLUSD",1760291511098,0.69,194.13,193.98,8.75411255]
["bitfinex","SOLUSD",1760291511280,8.75411255,194.09,193.99,0.72]
["bitfinex","SOLUSD",1760291511463,0.69,194.13,193.99,0.72]
["bitfinex","SOLUSD",1760291511761,0.69,194.13,193.99,9.47411255]
["bitfinex","SOLUSD",1760291511962,8.75411255,194.1,194.0,0.72]
["bitfinex","SOLUSD",1760291512199,8.75411255,194.1,194.01,8.75411255]
["bitfinex","SOLUSD",1760291512394,8.75411255,194.1,194.02,0.72]
["bitfinex","SOLUSD",1760291512589,8.75411255,194.12,194.03,8.75411255]
["bitfinex","SOLUSD",1760291512892,8.75411255,194.14,194.04,44.52540094]
["bitfinex","SOLUSD",1760291513059,8.75411255,194.16,194.05,0.72]
["bitfinex","SOLUSD",1760291513263,8.75411255,194.16,194.06,8.75411255]
["bitfinex","SOLUSD",1760291513499,19.99999999,194.28,194.1,8.75411255]
["bitfinex","SOLUSD",1760291513500,0.69,194.23,194.1,8.75411255]
["bitfinex","SOLUSD",1760291513793,0.69,194.23,194.12,8.75411255]
["bitfinex","SOLUSD",1760291513969,8.75411255,194.22,194.13,0.72]
["bitfinex","SOLUSD",1760291514586,8.75411255,194.24,194.13,0.72]
["bitfinex","SOLUSD",1760291514780,8.75411255,194.24,194.14,43.78283711]
["bitfinex","SOLUSD",1760291514986,8.75411255,194.25,194.15,0.72]
["bitfinex","SOLUSD",1760291515170,8.75411255,194.27,194.16,8.75411255]
["bitfinex","SOLUSD",1760291515370,8.75411255,194.27,194.17,0.72]
["bitfinex","SOLUSD",1760291515565,0.69,194.26,194.13,0.72]
["bitfinex","SOLUSD",1760291515794,8.75411255,194.19,194.13,0.72]
["bitfinex","SOLUSD",1760291516192,8.75411255,194.15,194.1,0.72]
["bitfinex","SOLUSD",1760291516371,8.75411255,194.15,194.11,0.72]
["bitfinex","SOLUSD",1760291516572,0.69,194.23,194.12,0.66]
["bitfinex","SOLUSD",1760291516777,8.75411255,194.2,194.12,0.66]
["bitfinex","SOLUSD",1760291517078,8.75411255,194.18,194.13,18.02915571]
["bitfinex","SOLUSD",1760291517590,0.69,194.23,194.13,5.81118734]
["bitfinex","SOLUSD",1760291517788,8.75411255,194.16,194.13,5.15118734]
["bitfinex","SOLUSD",1760291518290,8.75411255,194.18,194.13,5.15118734]
["bitfinex","SOLUSD",1760291518483,8.75411255,194.2,194.14,0.66]
["bitfinex","SOLUSD",1760291518991,8.75411255,194.22,194.15,18.02729847]
["bitfinex","SOLUSD",1760291519288,8.75411255,194.16,194.15,5.1506567]
["bitfinex","SOLUSD",1760291519490,8.75411255,194.16,194.13,5.15100347]
["bitfinex","SOLUSD",1760291519685,8.75411255,194.2,194.14,0.66]
["bitfinex","SOLUSD",1760291520396,8.75411255,194.24,194.14,9.41411255]
["bitfinex","SOLUSD",1760291520707,8.75411255,194.24,194.15,0.66]
["bitfinex","SOLUSD",1760291520912,0.66,194.23,194.02,19.99999999]
["bitfinex","SOLUSD",1760291521194,0.66,194.23,193.8,15.20933408]
["bitfinex","SOLUSD",1760291521195,8.75411255,194.11,194.03,0.66]
["bitfinex","SOLUSD",1760291521404,0.66,194.17,194.03,0.66]
["bitfinex","SOLUSD",1760291521590,8.75411255,194.17,194.07,8.75411255]
["bitfinex","SOLUSD",1760291521776,20.8,194.22,194.11,8.75411255]
["bitfinex","SOLUSD",1760291522071,20.8,194.22,194.04,20.8]
["bitfinex","SOLUSD",1760291522072,8.75411255,194.24,194.13,8.75411255]
["bitfinex","SOLUSD",1760291522278,0.66,194.28,194.17,8.75411255]
["bitfinex","SOLUSD",1760291522479,0.66,194.28,194.1,8.75411255]
["bitfinex","SOLUSD",1760291522480,15.52174156,194.31,194.21,8.75411255]
["bitfinex","SOLUSD",1760291522781,8.75411255,194.35,194.26,8.75411255]
["bitfinex","SOLUSD",1760291523004,8.75411255,194.35,194.26,0.66]
["bitfinex","SOLUSD",1760291523303,8.75411255,194.35,194.26,9.41411255]
["bitfinex","SOLUSD",1760291523474,8.75411255,194.35,194.26,0.66]
["bitfinex","SOLUSD",1760291523871,0.2,194.38,194.28,8.75411255]
["bitfinex","SOLUSD",1760291524100,0.2,194.38,194.29,0.66]
["bitfinex","SOLUSD",1760291524394,8.75411255,194.37,194.29,0.66]
["bitfinex","SOLUSD",1760291524594,0.2,194.38,194.29,9.41411255]
["bitfinex","SOLUSD",1760291524987,8.75411255,194.33,194.3,18.01338136]
["bitfinex","SOLUSD",1760291525196,21.66,194.38,194.3,18.01338136]
["bitfinex","SOLUSD",1760291525410,8.75411255,194.34,194.3,18.01338136]
["bitfinex","SOLUSD",1760291525586,8.75411255,194.34,194.3,5.14668039]
["bitfinex","SOLUSD",1760291525791,8.75411255,194.34,194.26,0.66]
["bitfinex","SOLUSD",1760291526100,8.75411255,194.33,194.27,5.14747516]
["bitfinex","SOLUSD",1760291526579,21.66,194.38,194.26,5.80773669]
["bitfinex","SOLUSD",1760291526580,8.75411255,194.31,194.26,5.80773669]
["bitfinex","SOLUSD",1760291526790,8.75411255,194.31,194.26,5.14773669]
["bitfinex","SOLUSD",1760291526989,8.75411255,194.31,194.24,18.01857976]
["bitfinex","SOLUSD",1760291527499,0.2,194.38,194.26,8.75411255]
["bitfinex","SOLUSD",1760291527678,8.75411255,194.37,194.28,8.75411255]
["bitfinex","SOLUSD",1760291527874,0.2,194.38,194.29,0.66]
["bitfinex","SOLUSD",1760291528186,0.2,194.38,194.3,8.75411255]
["bitfinex","SOLUSD",1760291528397,0.2,194.38,194.31,0.66]
["bitfinex","SOLUSD",1760291528982,0.2,194.38,194.32,18.01152736]
["bitfinex","SOLUSD",1760291529501,8.95411255,194.38,194.32,18.01152736]
["bitfinex","SOLUSD",1760291530012,8.95411255,194.38,194.22,20.8]
["bitfinex","SOLUSD",1760291530013,8.75411255,194.34,194.27,0.66]
["bitfinex","SOLUSD",1760291530182,8.75411255,194.28,194.22,0.66]
["bitfinex","SOLUSD",1760291530784,20.8,194.37,194.24,8.75411255]
["bitfinex","SOLUSD",1760291531008,8.75411255,194.36,194.27,5.14747516]
["bitfinex","SOLUSD",1760291531184,8.75411255,194.37,194.28,9.41411255]
["bitfinex","SOLUSD",1760291531507,0.2,194.38,194.29,0.66]
["bitfinex","SOLUSD",1760291531704,8.95411255,194.38,194.29,0.66]
["bitfinex","SOLUSD",1760291531907,8.75411255,194.36,194.29,0.66]
["bitfinex","SOLUSD",1760291532289,0.2,194.38,194.29,9.41411255]
["bitfinex","SOLUSD",1760291532590,8.95411255,194.38,194.29,9.41411255]
["bitfinex","SOLUSD",1760291532791,8.95411255,194.38,194.3,0.66]
["bitfinex","SOLUSD",1760291533184,8.95411255,194.38,194.31,18.01245432]
["bitfinex","SOLUSD",1760291533383,8.75411255,194.34,194.26,0.66]
["bitfinex","SOLUSD",1760291533586,6.00467718,194.38,194.26,0.66]
["bitfinex","SOLUSD",1760291533799,8.75411255,194.34,194.26,0.66]
["bitfinex","SOLUSD",1760291534279,8.75411255,194.34,194.26,9.41411255]
["bitfinex","SOLUSD",1760291534480,8.75411255,194.36,194.28,8.75411255]
["bitfinex","SOLUSD",1760291534906,8.75411255,194.36,194.27,0.66]
["bitfinex","SOLUSD",1760291534907,0.2,194.38,194.3,8.75411255]
["bitfinex","SOLUSD",1760291535215,0.2,194.38,194.33,5.14588586]
["bitfinex","SOLUSD",1760291535508,0.2,194.38,194.3,5.80668039]
["bitfinex","SOLUSD",1760291535702,0.2,194.38,194.31,8.75411255]
["bitfinex","SOLUSD",1760291536008,0.2,194.38,194.3,18.67338136]
["bitfinex","SOLUSD",1760291536382,8.75411255,194.37,194.3,18.67338136]
["bitfinex","SOLUSD",1760291536592,0.2,194.38,194.33,8.75411255]
["bitfinex","SOLUSD",1760291536792,0.2,194.38,194.25,8.75411255]
["bitfinex","SOLUSD",1760291536793,0.2,194.38,194.34,0.66]
["bitfinex","SOLUSD",1760291537000,0.2,194.38,194.31,9.41411255]
["bitfinex","SOLUSD",1760291537204,8.75411255,194.35,194.29,12.86728521]
["bitfinex","SOLUSD",1760291537507,8.95411255,194.38,194.3,14.56054903]
["bitfinex","SOLUSD",1760291537684,0.2,194.38,194.3,27.42725]
["bitfinex","SOLUSD",1760291537884,0.2,194.38,194.32,8.75411255]
["bitfinex","SOLUSD",1760291538389,0.2,194.38,194.34,8.75411255]
["bitfinex","SOLUSD",1760291538799,0.2,194.38,194.34,0.66]
["bitfinex","SOLUSD",1760291539098,0.2,194.38,194.36,5.14509158]
["bitfinex","SOLUSD",1760291539602,0.2,194.38,194.32,5.14615067]
["bitfinex","SOLUSD",1760291539805,8.95411255,194.38,194.32,18.01152736]
["bitfinex","SOLUSD",1760291540596,0.2,194.38,194.32,18.01152736]
["bitfinex","SOLUSD",1760291540994,0.2,194.38,194.32,18.67152736]
["bitfinex","SOLUSD",1760291541601,0.2,194.38,194.32,18.01152736]
["bitfinex","SOLUSD",1760291541790,21.0,194.38,194.32,18.01152736]
["bitfinex","SOLUSD",1760291541989,0.2,194.38,194.35,8.75411255]
["bitfinex","SOLUSD",1760291542186,0.2,194.44,194.37,8.75411255]
["bitfinex","SOLUSD",1760291542396,0.2,194.44,194.39,8.75411255]
["bitfinex","SOLUSD",1760291542796,0.2,194.44,194.4,0.66]
["bitfinex","SOLUSD",1760291542996,6.54010989,194.44,194.37,0.66]
["bitfinex","SOLUSD",1760291543205,0.2,194.44,194.37,9.41411255]
["bitfinex","SOLUSD",1760291543399,0.2,194.44,194.32,20.8]
["bitfinex","SOLUSD",1760291543400,0.2,194.57,194.43,8.75411255]
["bitfinex","SOLUSD",1760291543592,8.75411255,194.53,194.45,17.99948572]
["bitfinex","SOLUSD",1760291543801,8.75411255,194.49,194.45,5.1427102]
["bitfinex","SOLUSD",1760291544120,8.75411255,194.48,194.42,5.14331414]
["bitfinex","SOLUSD",1760291544302,8.75411255,194.44,194.42,5.14331414]
["bitfinex","SOLUSD",1760291544618,8.75411255,194.47,194.39,0.66]
["bitfinex","SOLUSD",1760291544821,8.75411255,194.47,194.38,8.75411255]
["bitfinex","SOLUSD",1760291544822,8.75411255,194.44,194.36,9.41411255]
["bitfinex","SOLUSD",1760291545822,8.75411255,194.44,194.37,18.00689406]
["bitfinex","SOLUSD",1760291546323,0.66,194.47,194.37,18.00689406]
["bitfinex","SOLUSD",1760291546498,8.75411255,194.46,194.38,0.66]
["bitfinex","SOLUSD",1760291547021,0.71,194.51,194.38,0.66]
["bitfinex","SOLUSD",1760291547238,0.71,194.51,194.37,18.00689406]
["bitfinex","SOLUSD",1760291547239,8.75411255,194.42,194.37,18.00689406]
["bitfinex","SOLUSD",1760291547595,9.46411255,194.42,194.37,18.00689406]
["bitfinex","SOLUSD",1760291547794,8.75411255,194.42,194.37,18.00689406]
["bitfinex","SOLUSD",1760291548020,8.75411255,194.44,194.37,12.86206719]
["bitfinex","SOLUSD",1760291548216,0.71,194.45,194.37,12.86206719]
["bitfinex","SOLUSD",1760291548419,8.75411255,194.44,194.37,12.86206719]
["bitfinex","SOLUSD",1760291548713,0.71,194.45,194.37,12.86206719]
["bitfinex","SOLUSD",1760291549014,8.75411255,194.46,194.38,9.47411255]
["bitfinex","SOLUSD",1760291549395,8.75411255,194.44,194.37,12.86206719]
["bitfinex","SOLUSD",1760291549596,8.75411255,194.42,194.37,12.86206719]
["bitfinex","SOLUSD",1760291549809,8.75411255,194.4,194.37,12.86206719]
["bitfinex","SOLUSD",1760291550014,0.71,194.42,194.34,18.00967376]
["bitfinex","SOLUSD",1760291550015,9.46411255,194.42,194.34,18.00967376]
["bitfinex","SOLUSD",1760291550218,8.75411255,194.42,194.35,0.72]
["bitfinex","SOLUSD",1760291550797,5.14085955,194.52,194.35,21.52]
["bitfinex","SOLUSD",1760291551123,8.75411255,194.45,194.37,8.75411255]
["bitfinex","SOLUSD",1760291551328,8.75411255,194.43,194.36,0.72]
["bitfinex","SOLUSD",1760291551998,8.75411255,194.43,194.36,18.00782053]
["bitfinex","SOLUSD",1760291552200,8.75411255,194.42,194.36,18.00782053]
["bitfinex","SOLUSD",1760291552413,0.71,194.48,194.37,0.72]
["bitfinex","SOLUSD",1760291552605,8.75411255,194.45,194.37,9.47411255]
["bitfinex","SOLUSD",1760291553008,0.71,194.48,194.39,8.75411255]
["bitfinex","SOLUSD",1760291553196,0.71,194.48,194.36,18.00782053]
["bitfinex","SOLUSD",1760291553197,0.71,194.52,194.41,8.75411255]
["bitfinex","SOLUSD",1760291553402,0.71,194.52,194.44,8.75411255]
["bitfinex","SOLUSD",1760291553403,9.46411255,194.52,194.44,8.75411255]
["bitfinex","SOLUSD",1760291553728,15.14029951,194.53,194.46,8.75411255]
["bitfinex","SOLUSD",1760291554023,8.75411255,194.51,194.46,17.9985601]
["bitfinex","SOLUSD",1760291554536,8.75411255,194.49,194.46,17.9985601]
["bitfinex","SOLUSD",1760291554819,8.75411255,194.47,194.44,5.14278691]
["bitfinex","SOLUSD",1760291555119,0.71,194.48,194.44,5.14278691]
["bitfinex","SOLUSD",1760291555324,8.75411255,194.49,194.44,18.00022365]
["bitfinex","SOLUSD",1760291555500,8.75411255,194.49,194.44,18.72022365]
["bitfinex","SOLUSD",1760291555703,20.8,194.52,194.44,18.00022365]
["bitfinex","SOLUSD",1760291555897,0.71,194.49,194.37,9.47411255]
["bitfinex","SOLUSD",1760291556121,8.75411255,194.45,194.38,18.00552604]
["bitfinex","SOLUSD",1760291556443,0.71,194.49,194.39,9.47411255]
["bitfinex","SOLUSD",1760291556605,8.75411255,194.48,194.39,9.47411255]
["bitfinex","SOLUSD",1760291556808,20.8,194.5,194.41,8.75411255]
["bitfinex","SOLUSD",1760291557133,8.75411255,194.47,194.39,8.75411255]
["bitfinex","SOLUSD",1760291557312,0.71,194.48,194.38,18.00552604]
["bitfinex","SOLUSD",1760291557509,0.71,194.5,194.39,0.72]
["bitfinex","SOLUSD",1760291557713,6.33467963,194.53,194.39,0.72]
["bitfinex","SOLUSD",1760291557714,8.75411255,194.45,194.39,0.72]
["bitfinex","SOLUSD",1760291558125,0.71,194.49,194.4,18.00411522]
["bitfinex","SOLUSD",1760291558449,20.8,194.49,194.41,0.72]
["bitfinex","SOLUSD",1760291558726,8.75411255,194.48,194.41,0.72]
["bitfinex","SOLUSD",1760291559035,20.8,194.49,194.41,0.72]
["bitfinex","SOLUSD",1760291559036,8.75411255,194.49,194.41,9.47411255]
["bitfinex","SOLUSD",1760291559410,8.75411255,194.49,194.41,0.72]
["bitfinex","SOLUSD",1760291559738,8.75411255,194.47,194.41,0.72]
["bitfinex","SOLUSD",1760291560043,8.75411255,194.42,194.38,18.00596768]
["bitfinex","SOLUSD",1760291560215,8.75411255,194.44,194.38,5.14456219]
["bitfinex","SOLUSD",1760291560414,8.75411255,194.44,194.36,0.72]
["bitfinex","SOLUSD",1760291560415,8.75411255,194.42,194.36,5.86491259]
["bitfinex","SOLUSD",1760291560614,0.71,194.44,194.36,5.14491259]
["bitfinex","SOLUSD",1760291560831,0.71,194.5,194.38,8.75411255]
["bitfinex","SOLUSD",1760291561033,8.75411255,194.43,194.37,0.72]
["bitfinex","SOLUSD",1760291561331,8.75411255,194.47,194.38,8.75411255]
["bitfinex","SOLUSD",1760291561535,8.75411255,194.48,194.4,8.75411255]
["bitfinex","SOLUSD",1760291562239,8.75411255,194.47,194.41,18.00318913]
["bitfinex","SOLUSD",1760291562914,8.75411255,194.45,194.41,18.00318913]
["bitfinex","SOLUSD",1760291563117,8.75411255,194.43,194.41,5.14376832]
["bitfinex","SOLUSD",1760291563311,0.72,194.46,194.41,5.14376832]
["bitfinex","SOLUSD",1760291563522,8.75411255,194.44,194.41,5.14376832]
["bitfinex","SOLUSD",1760291563833,8.75411255,194.42,194.33,13.52471466]
["bitfinex","SOLUSD",1760291564017,8.75411255,194.41,194.33,12.86471466]
["bitfinex","SOLUSD",1760291564218,8.75411255,194.41,194.34,0.66]
["bitfinex","SOLUSD",1760291564430,5.84516469,194.41,194.34,0.66]
["bitfinex","SOLUSD",1760291565344,5.84516469,194.37,194.33,18.01060052]
["bitfinex","SOLUSD",1760291565636,5.84516469,194.35,194.33,18.01060052]
["bitfinex","SOLUSD",1760291565835,5.84516469,194.4,194.34,0.66]
["bitfinex","SOLUSD",1760291566039,0.72,194.41,194.33,18.01060052]
["bitfinex","SOLUSD",1760291566040,5.84516469,194.37,194.33,18.01060052]
["bitfinex","SOLUSD",1760291566246,5.84516469,194.36,194.33,12.86471466]
["bitfinex","SOLUSD",1760291566927,5.84516469,194.38,194.33,13.52471466]
["bitfinex","SOLUSD",1760291567126,5.84516469,194.39,194.33,13.52471466]
["bitfinex","SOLUSD",1760291567330,0.72,194.43,194.34,5.84516469]
["bitfinex","SOLUSD",1760291567535,5.84516469,194.43,194.36,5.84516469]
["bitfinex","SOLUSD",1760291567721,5.84516469,194.43,194.35,6.50516469]
["bitfinex","SOLUSD",1760291567920,0.72,194.46,194.39,5.84516469]
["bitfinex","SOLUSD",1760291568138,5.84516469,194.47,194.4,0.66]
["bitfinex","SOLUSD",1760291568322,5.13980263,194.56,194.41,23.84835382]
["bitfinex","SOLUSD",1760291568528,5.84516469,194.49,194.42,0.66]
["bitfinex","SOLUSD",1760291568725,5.84516469,194.47,194.42,0.66]
["bitfinex","SOLUSD",1760291569029,5.84516469,194.44,194.41,18.00318913]
["bitfinex","SOLUSD",1760291569230,0.72,194.46,194.41,18.00318913]
["bitfinex","SOLUSD",1760291569433,5.84516469,194.44,194.41,18.00318913]
["bitfinex","SOLUSD",1760291570444,5.84516469,194.45,194.41,12.85942081]
["bitfinex","SOLUSD",1760291572144,5.84516469,194.45,194.39,18.6650414]
["bitfinex","SOLUSD",1760291572348,5.84516469,194.43,194.39,18.0050414]
["bitfinex","SOLUSD",1760291572641,0.72,194.48,194.37,5.80482687]
["bitfinex","SOLUSD",1760291572828,5.84516469,194.43,194.37,5.80482687]
["bitfinex","SOLUSD",1760291573030,0.72,194.48,194.38,6.50516469]
["bitfinex","SOLUSD",1760291573217,6.96072632,194.53,194.39,0.66]
["bitfinex","SOLUSD",1760291573420,5.84516469,194.48,194.41,5.84516469]
["bitfinex","SOLUSD",1760291573622,5.84516469,194.48,194.41,0.66]
["bitfinex","SOLUSD",1760291573821,5.84516469,194.48,194.37,64.53102844]
["bitfinex","SOLUSD",1760291573822,5.84516469,194.44,194.37,43.73102844]
["bitfinex","SOLUSD",1760291574044,0.72,194.48,194.37,43.73102844]
["bitfinex","SOLUSD",1760291574235,5.84516469,194.43,194.37,43.73102844]
["bitfinex","SOLUSD",1760291575042,5.84516469,194.43,194.38,0.66]
["bitfinex","SOLUSD",1760291575337,5.84516469,194.43,194.39,0.66]
["bitfinex","SOLUSD",1760291575737,5.84516469,194.45,194.39,0.66]
["bitfinex","SOLUSD",1760291576339,5.84516469,194.45,194.4,18.00411522]
["bitfinex","SOLUSD",1760291577247,20.8,194.5,194.4,5.14403292]
["bitfinex","SOLUSD",1760291577248,5.84516469,194.41,194.4,5.14403292]
["bitfinex","SOLUSD",1760291578044,0.66,194.47,194.4,5.14403292]
["bitfinex","SOLUSD",1760291578226,5.84516469,194.43,194.4,5.14403292]
["bitfinex","SOLUSD",1760291578540,5.84516469,194.43,194.4,12.8600823]
["bitfinex","SOLUSD",1760291578737,12.85214887,194.52,194.4,12.8600823]
["bitfinex","SOLUSD",1760291578738,20.8,194.5,194.4,12.8600823]
["bitfinex","SOLUSD",1760291578934,5.84516469,194.45,194.4,12.8600823]
["bitfinex","SOLUSD",1760291579246,5.84516469,194.45,194.4,13.5300823]
["bitfinex","SOLUSD",1760291580043,5.84516469,194.45,194.4,18.67411522]
["bitfinex","SOLUSD",1760291580346,5.84516469,194.49,194.41,0.67]
["bitfinex","SOLUSD",1760291580527,5.84516469,194.45,194.4,18.00411522]
["bitfinex","SOLUSD",1760291580727,0.66,194.49,194.41,0.67]
["bitfinex","SOLUSD",1760291581020,5.84516469,194.49,194.41,6.51516469]
["bitfinex","SOLUSD",1760291581419,5.84516469,194.51,194.43,5.84516469]
["bitfinex","SOLUSD",1760291581628,5.84516469,194.51,194.44,0.67]
["bitfinex","SOLUSD",1760291581824,6.86085153,194.53,194.44,0.67]
["bitfinex","SOLUSD",1760291582050,5.84516469,194.52,194.45,17.99948572]
["bitfinex","SOLUSD",1760291582224,6.20085153,194.53,194.47,5.84516469]
["bitfinex","SOLUSD",1760291582425,5.84516469,194.55,194.48,0.67]
["bitfinex","SOLUSD",1760291582936,5.84516469,194.55,194.48,6.51516469]
["bitfinex","SOLUSD",1760291583539,5.84516469,194.56,194.48,6.51516469]
["bitfinex","SOLUSD",1760291583742,5.84516469,194.54,194.48,0.67]
["bitfinex","SOLUSD",1760291583927,5.84516469,194.52,194.45,39.24032656]
["bitfinex","SOLUSD",1760291584528,5.84516469,194.53,194.46,0.67]
["bitfinex","SOLUSD",1760291585944,5.84516469,194.48,194.45,12.85677552]
["bitfinex","SOLUSD",1760291586150,5.84516469,194.46,194.36,0.67]
["bitfinex","SOLUSD",1760291586450,5.84516469,194.4,194.34,5.14562107]
["bitfinex","SOLUSD",1760291586643,5.84516469,194.4,194.34,18.67967376]
["bitfinex","SOLUSD",1760291587028,21.46,194.45,194.34,18.67967376]
["bitfinex","SOLUSD",1760291587225,5.84516469,194.41,194.34,18.67967376]
["bitfinex","SOLUSD",1760291587530,5.84516469,194.39,194.34,18.67967376]
["bitfinex","SOLUSD",1760291587747,5.84516469,194.39,194.34,44.40777914]
["bitfinex","SOLUSD",1760291588135,0.66,194.47,194.36,5.84516469]
["bitfinex","SOLUSD",1760291588453,5.84516469,194.44,194.36,6.51516469]
["bitfinex","SOLUSD",1760291589147,5.84516469,194.44,194.37,0.67]
["bitfinex","SOLUSD",1760291589450,5.84516469,194.4,194.34,43.73777914]
["bitfinex","SOLUSD",1760291590858,20.8,194.5,194.35,0.67]
["bitfinex","SOLUSD",1760291591032,5.84516469,194.42,194.35,6.51516469]
["bitfinex","SOLUSD",1760291591433,0.66,194.43,194.34,43.73777914]
["bitfinex","SOLUSD",1760291591633,5.84516469,194.4,194.35,0.67]
["bitfinex","SOLUSD",1760291592362,5.84516469,194.4,194.37,18.00689406]
["bitfinex","SOLUSD",1760291592548,5.84516469,194.42,194.37,43.73102844]
["bitfinex","SOLUSD",1760291592742,0.66,194.46,194.38,0.67]
["bitfinex","SOLUSD",1760291592947,5.84516469,194.43,194.38,0.67]
["bitfinex","SOLUSD",1760291593144,5.14135068,194.51,194.37,43.73102844]
["bitfinex","SOLUSD",1760291593145,5.84516469,194.45,194.39,0.67]
["bitfinex","SOLUSD",1760291593844,5.84516469,194.45,194.39,0.17]
["bitfinex","SOLUSD",1760291594451,5.84516469,194.45,194.4,43.72427982]
["bitfinex","SOLUSD",1760291594654,0.66,194.53,194.44,5.84516469]
["bitfinex","SOLUSD",1760291594842,5.84516469,194.52,194.4,43.72427982]
["bitfinex","SOLUSD",1760291595038,6.50516469,194.53,194.45,5.84516469]
["bitfinex","SOLUSD",1760291595244,6.50516469,194.53,194.46,5.84516469]
["bitfinex","SOLUSD",1760291595635,6.24098753,194.54,194.47,5.84516469]
["bitfinex","SOLUSD",1760291595855,0.66,194.55,194.49,5.84516469]
["bitfinex","SOLUSD",1760291596061,0.66,194.54,194.41,0.67]
["bitfinex","SOLUSD",1760291596353,5.84516469,194.49,194.42,18.00226313]
["bitfinex","SOLUSD",1760291596529,5.84516469,194.46,194.42,18.00226313]
["bitfinex","SOLUSD",1760291597862,5.84516469,194.48,194.42,18.67226313]
["bitfinex","SOLUSD",1760291598160,5.84516469,194.47,194.42,18.00226313]
["bitfinex","SOLUSD",1760291598365,0.66,194.52,194.44,18.00041143]
["bitfinex","SOLUSD",1760291598544,5.84516469,194.48,194.44,18.00041143]
["bitfinex","SOLUSD",1760291598747,5.84516469,194.49,194.44,18.00041143]
["bitfinex","SOLUSD",1760291598962,5.84516469,194.49,194.44,18.67041143]
["bitfinex","SOLUSD",1760291599344,5.84516469,194.46,194.44,18.00041143]
["bitfinex","SOLUSD",1760291599544,5.84516469,194.45,194.44,5.14297469]
["bitfinex","SOLUSD",1760291600044,5.84516469,194.45,194.42,5.14330011]
["bitfinex","SOLUSD",1760291600246,0.66,194.48,194.39,5.14429754]
["bitfinex","SOLUSD",1760291600247,5.84516469,194.43,194.39,5.14429754]
["bitfinex","SOLUSD",1760291600541,5.84516469,194.41,194.38,12.86101132]
["bitfinex","SOLUSD",1760291601066,5.84516469,194.4,194.36,5.14509158]
["bitfinex","SOLUSD",1760291601273,5.84516469,194.4,194.36,5.81509158]
["bitfinex","SOLUSD",1760291601481,5.84516469,194.38,194.34,5.14562107]
["bitfinex","SOLUSD",1760291601657,5.1432523,194.43,194.34,18.00967376]
["bitfinex","SOLUSD",1760291601866,5.84516469,194.37,194.34,18.00967376]
["bitfinex","SOLUSD",1760291602266,5.1432523,194.43,194.34,18.00967376]
["bitfinex","SOLUSD",1760291602267,0.66,194.43,194.34,18.00967376]
["bitfinex","SOLUSD",1760291602463,5.84516469,194.4,194.36,18.00782053]
["bitfinex","SOLUSD",1760291602778,5.84516469,194.41,194.36,18.00782053]
["bitfinex","SOLUSD",1760291603363,0.66,194.43,194.36,24.52298522]
["bitfinex","SOLUSD",1760291603569,5.84516469,194.44,194.37,5.84516469]
["bitfinex","SOLUSD",1760291603902,0.66,194.46,194.39,5.84516469]
["bitfinex","SOLUSD",1760291604071,5.84516469,194.46,194.4,0.67]
["bitfinex","SOLUSD",1760291604389,0.66,194.53,194.44,5.84516469]
["bitfinex","SOLUSD",1760291604569,5.84516469,194.48,194.41,5.81376832]
["bitfinex","SOLUSD",1760291604880,5.84516469,194.49,194.42,0.67]
["bitfinex","SOLUSD",1760291605080,5.84516469,194.48,194.42,0.67]
["bitfinex","SOLUSD",1760291605598,6.50516469,194.5,194.43,5.84516469]
["bitfinex","SOLUSD",1760291605769,6.50516469,194.5,194.42,0.67]
["bitfinex","SOLUSD",1760291605770,5.84516469,194.48,194.42,0.67]
["bitfinex","SOLUSD",1760291605978,5.84516469,194.46,194.41,18.00318913]
["bitfinex","SOLUSD",1760291606164,6.50516469,194.46,194.41,18.00318913]
["bitfinex","SOLUSD",1760291606365,5.84516469,194.46,194.41,12.85942081]
["bitfinex","SOLUSD",1760291606775,0.66,194.49,194.41,12.85942081]
["bitfinex","SOLUSD",1760291607083,0.66,194.49,194.41,13.55942081]
["bitfinex","SOLUSD",1760291607257,6.50516469,194.49,194.41,19.4045855]
["bitfinex","SOLUSD",1760291607460,0.7,194.53,194.43,5.84516469]
["bitfinex","SOLUSD",1760291607660,5.84516469,194.51,194.44,5.84516469]
["bitfinex","SOLUSD",1760291607961,0.7,194.53,194.44,5.84516469]
["bitfinex","SOLUSD",1760291607962,5.84516469,194.52,194.44,5.84516469]
["bitfinex","SOLUSD",1760291608165,25.9399424,194.56,194.41,12.85942081]
["bitfinex","SOLUSD",1760291608166,5.84516469,194.49,194.41,12.85942081]
["bitfinex","SOLUSD",1760291608369,5.84516469,194.47,194.41,12.85942081]
["bitfinex","SOLUSD",1760291608590,5.84516469,194.45,194.41,12.85942081]
["bitfinex","SOLUSD",1760291608788,5.84516469,194.43,194.4,5.14403292]
["bitfinex","SOLUSD",1760291609086,5.84516469,194.41,194.4,5.14403292]
["bitfinex","SOLUSD",1760291609692,0.7,194.43,194.4,5.14403292]
["bitfinex","SOLUSD",1760291609900,5.84516469,194.41,194.4,5.14403292]
["bitfinex","SOLUSD",1760291610084,5.84516469,194.41,194.35,18.00845063]
["bitfinex","SOLUSD",1760291610966,0.7,194.42,194.35,18.00845063]
["bitfinex","SOLUSD",1760291611191,0.7,194.45,194.36,0.7]
["bitfinex","SOLUSD",1760291611367,5.84516469,194.43,194.36,0.7]
["bitfinex","SOLUSD",1760291611697,21.5,194.49,194.39,5.84516469]
["bitfinex","SOLUSD",1760291611868,5.84516469,194.47,194.39,0.7]
["bitfinex","SOLUSD",1760291612065,5.84516469,194.46,194.39,6.54516469]
["bitfinex","SOLUSD",1760291612312,5.84516469,194.45,194.39,0.7]
["bitfinex","SOLUSD",1760291612674,5.84516469,194.45,194.4,18.00411522]
["bitfinex","SOLUSD",1760291612871,5.84516469,194.45,194.4,18.70411522]
["bitfinex","SOLUSD",1760291613491,5.84516469,194.43,194.4,18.00411522]
["bitfinex","SOLUSD",1760291613989,5.84516469,194.41,194.38,5.14456219]
["bitfinex","SOLUSD",1760291614189,25.94247063,194.46,194.34,0.7]
["bitfinex","SOLUSD",1760291614364,6.54516469,194.41,194.34,0.7]
["bitfinex","SOLUSD",1760291614768,6.54516469,194.41,194.35,18.00874709]
["bitfinex","SOLUSD",1760291615391,5.84516469,194.37,194.35,18.00874709]
["bitfinex","SOLUSD",1760291616068,0.7,194.36,194.33,5.14563016]
["bitfinex","SOLUSD",1760291616269,0.7,194.35,194.33,5.14563016]
["bitfinex","SOLUSD",1760291616894,5.84516469,194.36,194.29,18.01430849]
["bitfinex","SOLUSD",1760291617482,5.84516469,194.32,194.29,5.14694528]
["bitfinex","SOLUSD",1760291617791,0.7,194.34,194.29,5.84694528]
["bitfinex","SOLUSD",1760291617974,5.84516469,194.34,194.29,5.14694528]
["bitfinex","SOLUSD",1760291618177,5.84516469,194.34,194.29,5.84694528]
["bitfinex","SOLUSD",1760291618488,25.94432107,194.39,194.29,18.01430849]
["bitfinex","SOLUSD",1760291618666,0.7,194.34,194.29,18.01430849]
["bitfinex","SOLUSD",1760291618871,5.84516469,194.33,194.26,23.86225518]
["bitfinex","SOLUSD",1760291619289,0.7,194.37,194.27,6.54516469]
["bitfinex","SOLUSD",1760291619488,5.84516469,194.34,194.27,6.54516469]
["bitfinex","SOLUSD",1760291619686,0.7,194.37,194.28,0.7]
["bitfinex","SOLUSD",1760291619881,5.84516469,194.36,194.28,6.54516469]
["bitfinex","SOLUSD",1760291620279,5.84516469,194.29,194.21,0.8]
["bitfinex","SOLUSD",1760291620610,6.54516469,194.35,194.21,0.8]
["bitfinex","SOLUSD",1760291620611,0.7,194.34,194.21,18.82170351]
["bitfinex","SOLUSD",1760291620790,5.84516469,194.3,194.24,5.14827018]
["bitfinex","SOLUSD",1760291621001,5.84516469,194.32,194.25,6.54516469]
["bitfinex","SOLUSD",1760291621299,5.84516469,194.33,194.25,6.54516469]
["bitfinex","SOLUSD",1760291621800,5.84516469,194.33,194.25,0.7]
["bitfinex","SOLUSD",1760291622097,5.84516469,194.32,194.25,6.54516469]
["bitfinex","SOLUSD",1760291622577,0.7,194.34,194.25,0.7]
["bitfinex","SOLUSD",1760291622783,5.84516469,194.32,194.25,0.7]
["bitfinex","SOLUSD",1760291623093,5.84516469,194.32,194.26,18.01709049]
["bitfinex","SOLUSD",1760291623477,5.84516469,194.31,194.26,18.01709049]
["bitfinex","SOLUSD",1760291623680,0.7,194.33,194.26,18.01709049]
["bitfinex","SOLUSD",1760291623881,5.84516469,194.31,194.26,18.01709049]
["bitfinex","SOLUSD",1760291624389,0.7,194.33,194.26,18.71709049]
["bitfinex","SOLUSD",1760291624595,8.73082823,194.31,194.26,18.71709049]
["bitfinex","SOLUSD",1760291624794,0.7,194.33,194.26,18.71709049]
["bitfinex","SOLUSD",1760291625802,0.72,194.34,194.26,18.71709049]
["bitfinex","SOLUSD",1760291626178,0.72,194.34,194.26,18.21709049]
["bitfinex","SOLUSD",1760291626594,8.73082823,194.33,194.26,26.94791872]
["bitfinex","SOLUSD",1760291626795,8.73082823,194.35,194.28,8.73082823]
["bitfinex","SOLUSD",1760291626974,8.73082823,194.36,194.29,0.67]
["bitfinex","SOLUSD",1760291627298,9.45082823,194.35,194.26,43.2557912]
["bitfinex","SOLUSD",1760291627512,0.72,194.39,194.3,0.67]
["bitfinex","SOLUSD",1760291627713,8.73082823,194.38,194.32,18.01152736]
["bitfinex","SOLUSD",1760291628570,8.73082823,194.37,194.32,18.01152736]
["bitfinex","SOLUSD",1760291628775,8.73082823,194.37,194.32,18.68152736]
["bitfinex","SOLUSD",1760291628993,8.73082823,194.36,194.32,18.01152736]
["bitfinex","SOLUSD",1760291629594,8.73082823,194.37,194.32,18.01152736]
["bitfinex","SOLUSD",1760291629799,0.72,194.4,194.33,0.67]
["bitfinex","SOLUSD",1760291629982,8.73082823,194.38,194.33,0.67]
["bitfinex","SOLUSD",1760291630483,0.72,194.42,194.34,0.67]
["bitfinex","SOLUSD",1760291630669,8.73082823,194.43,194.36,8.73082823]
["bitfinex","SOLUSD",1760291630870,8.73082823,194.44,194.37,0.67]
["bitfinex","SOLUSD",1760291631075,8.73082823,194.45,194.38,8.73082823]
["bitfinex","SOLUSD",1760291631374,0.72,194.48,194.39,0.67]
["bitfinex","SOLUSD",1760291631375,8.73082823,194.46,194.39,0.67]
["bitfinex","SOLUSD",1760291631570,8.73082823,194.46,194.39,9.40082823]
["bitfinex","SOLUSD",1760291631778,5.77519304,194.55,194.42,8.73082823]
["bitfinex","SOLUSD",1760291631985,8.73082823,194.49,194.42,0.67]
["bitfinex","SOLUSD",1760291632378,8.73082823,194.48,194.4,18.00411522]
["bitfinex","SOLUSD",1760291632576,9.45082823,194.48,194.4,26.73494345]
["bitfinex","SOLUSD",1760291632782,9.45082823,194.48,194.41,9.40082823]
["bitfinex","SOLUSD",1760291633107,9.45082823,194.48,194.41,0.67]
["bitfinex","SOLUSD",1760291633901,8.73082823,194.48,194.42,18.00226313]
["bitfinex","SOLUSD",1760291634502,8.73082823,194.46,194.42,18.00226313]
["bitfinex","SOLUSD",1760291634806,9.45082823,194.45,194.42,18.00226313]
["bitfinex","SOLUSD",1760291635494,8.73082823,194.45,194.42,18.00226313]
["bitfinex","SOLUSD",1760291635702,8.73082823,194.47,194.42,18.67226313]
["bitfinex","SOLUSD",1760291636002,8.73082823,194.51,194.43,9.40082823]
["bitfinex","SOLUSD",1760291636177,9.45082823,194.52,194.44,0.67]
["bitfinex","SOLUSD",1760291636804,9.45082823,194.52,194.45,8.73082823]
["bitfinex","SOLUSD",1760291637002,9.45082823,194.52,194.45,9.45082823]
["bitfinex","SOLUSD",1760291637187,8.73082823,194.52,194.45,9.45082823]
["bitfinex","SOLUSD",1760291637785,8.73082823,194.52,194.46,17.9985601]
["bitfinex","SOLUSD",1760291637986,8.73082823,194.53,194.46,17.9985601]
["bitfinex","SOLUSD",1760291638492,8.73082823,194.53,194.46,26.72938833]
["bitfinex","SOLUSD",1760291639092,5.77519304,194.55,194.5,8.73082823]
["bitfinex","SOLUSD",1760291639288,5.77519304,194.55,194.46,17.9985601]
["bitfinex","SOLUSD",1760291639591,8.73082823,194.52,194.46,17.9985601]
["bitfinex","SOLUSD",1760291639790,5.77519304,194.55,194.5,17.9948586]
["bitfinex","SOLUSD",1760291639997,5.77519304,194.55,194.5,27.44568683]
["bitfinex","SOLUSD",1760291640199,5.77519304,194.55,194.51,8.73082823]
["bitfinex","SOLUSD",1760291640577,5.77519304,194.55,194.5,27.44568683]
["bitfinex","SOLUSD",1760291640800,5.77519304,194.55,194.51,8.73082823]
["bitfinex","SOLUSD",1760291641012,0.2,194.57,194.54,8.73082823]
["bitfinex","SOLUSD",1760291641501,0.2,194.57,194.53,8.73082823]
["bitfinex","SOLUSD",1760291641682,0.2,194.57,194.54,9.45082823]
["bitfinex","SOLUSD",1760291641880,0.2,194.57,194.54,17.99115862]
["bitfinex","SOLUSD",1760291642421,0.2,194.59,194.56,8.73082823]
["bitfinex","SOLUSD",1760291642714,0.91,194.68,194.62,8.73082823]
["bitfinex","SOLUSD",1760291643008,9.44082823,194.67,194.6,8.73082823]
["bitfinex","SOLUSD",1760291643887,9.44082823,194.67,194.61,17.98468732]
["bitfinex","SOLUSD",1760291643888,15.18714312,194.67,194.61,17.98468732]
["bitfinex","SOLUSD",1760291644091,8.73082823,194.63,194.61,5.13848209]
["bitfinex","SOLUSD",1760291644298,8.73082823,194.63,194.49,0.72]
["bitfinex","SOLUSD",1760291644299,0.71,194.62,194.49,0.72]
["bitfinex","SOLUSD",1760291644479,8.73082823,194.57,194.49,0.72]
["bitfinex","SOLUSD",1760291644684,8.73082823,194.53,194.47,17.99763459]
["bitfinex","SOLUSD",1760291644905,19.99999999,194.66,194.47,17.99763459]
["bitfinex","SOLUSD",1760291645098,8.73082823,194.53,194.47,17.99763459]
["bitfinex","SOLUSD",1760291645614,8.73082823,194.51,194.47,17.99763459]
["bitfinex","SOLUSD",1760291645787,8.73082823,194.53,194.47,18.71763459]
["bitfinex","SOLUSD",1760291646189,0.71,194.57,194.47,53.15936938]
["bitfinex","SOLUSD",1760291646392,8.73082823,194.55,194.47,53.15936938]
["bitfinex","SOLUSD",1760291646589,8.73082823,194.55,194.49,8.73082823]
["bitfinex","SOLUSD",1760291647010,8.73082823,194.59,194.51,8.73082823]
["bitfinex","SOLUSD",1760291647202,8.73082823,194.59,194.52,0.72]
["bitfinex","SOLUSD",1760291648095,8.73082823,194.6,194.53,17.99208348]
["bitfinex","SOLUSD",1760291648385,8.73082823,194.62,194.53,26.72291171]
["bitfinex","SOLUSD",1760291648585,9.44082823,194.63,194.55,8.73082823]
["bitfinex","SOLUSD",1760291648800,0.71,194.63,194.56,8.73082823]
["bitfinex","SOLUSD",1760291648989,9.44082823,194.64,194.57,0.72]
["bitfinex","SOLUSD",1760291649190,8.73082823,194.62,194.54,0.72]
["bitfinex","SOLUSD",1760291649401,8.73082823,194.62,194.54,9.45082823]
["bitfinex","SOLUSD",1760291649607,8.73082823,194.62,194.54,0.72]
["bitfinex","SOLUSD",1760291649910,8.73082823,194.58,194.53,43.69505988]
["bitfinex","SOLUSD",1760291650103,0.71,194.61,194.53,43.69505988]
["bitfinex","SOLUSD",1760291650410,8.73082823,194.59,194.53,43.69505988]
["bitfinex","SOLUSD",1760291651712,8.73082823,194.59,194.53,38.5544646]
["bitfinex","SOLUSD",1760291653425,8.73082823,194.55,194.52,5.14085955]
["bitfinex","SOLUSD",1760291653717,8.73082823,194.53,194.52,5.14085955]
["bitfinex","SOLUSD",1760291653904,8.73082823,194.56,194.52,5.14085955]
["bitfinex","SOLUSD",1760291654092,0.71,194.58,194.52,17.99300842]
["bitfinex","SOLUSD",1760291654297,8.73082823,194.55,194.52,17.99300842]
["bitfinex","SOLUSD",1760291655410,8.73082823,194.55,194.52,12.85214887]
["bitfinex","SOLUSD",1760291656911,0.71,194.6,194.53,0.72]
["bitfinex","SOLUSD",1760291657212,0.71,194.64,194.54,8.73082823]
["bitfinex","SOLUSD",1760291657409,8.73082823,194.62,194.56,17.9893092]
["bitfinex","SOLUSD",1760291657715,8.73082823,194.63,194.57,0.72]
["bitfinex","SOLUSD",1760291658499,0.71,194.65,194.57,9.45082823]
["bitfinex","SOLUSD",1760291658700,14.54270419,194.67,194.59,8.73082823]
["bitfinex","SOLUSD",1760291658901,8.73082823,194.62,194.56,43.68832235]
["bitfinex","SOLUSD",1760291659700,0.71,194.64,194.56,43.68832235]
["bitfinex","SOLUSD",1760291659911,8.73082823,194.62,194.56,43.68832235]
["bitfinex","SOLUSD",1760291660516,8.73082823,194.64,194.57,0.72]
["bitfinex","SOLUSD",1760291661217,6.52187596,194.67,194.57,0.72]
["bitfinex","SOLUSD",1760291661404,8.73082823,194.66,194.58,8.73082823]
["bitfinex","SOLUSD",1760291661593,8.73082823,194.66,194.59,44.40158691]
["bitfinex","SOLUSD",1760291662326,8.73082823,194.6,194.47,0.72]
["bitfinex","SOLUSD",1760291662522,8.73082823,194.54,194.47,0.72]
["bitfinex","SOLUSD",1760291662907,8.73082823,194.54,194.48,20.8]
["bitfinex","SOLUSD",1760291663391,8.73082823,194.54,194.47,0.72]
["bitfinex","SOLUSD",1760291663595,8.73082823,194.54,194.48,43.70629369]
["bitfinex","SOLUSD",1760291665113,0.71,194.56,194.48,44.42629369]
["bitfinex","SOLUSD",1760291665303,9.44082823,194.56,194.48,44.42629369]
["bitfinex","SOLUSD",1760291665503,8.73082823,194.54,194.48,44.42629369]
["bitfinex","SOLUSD",1760291666525,9.44082823,194.56,194.48,44.42629369]
["bitfinex","SOLUSD",1760291668019,8.73082823,194.56,194.48,44.42629369]
["bitfinex","SOLUSD",1760291668833,8.73082823,194.49,194.41,0.69]
["bitfinex","SOLUSD",1760291669013,0.69,194.51,194.41,0.69]
["bitfinex","SOLUSD",1760291669309,8.73082823,194.48,194.41,9.42082823]
["bitfinex","SOLUSD",1760291669512,37.98376321,194.62,194.43,8.73082823]
["bitfinex","SOLUSD",1760291669716,37.98376321,194.62,194.42,0.69]
["bitfinex","SOLUSD",1760291669717,8.73082823,194.52,194.45,8.73082823]
["bitfinex","SOLUSD",1760291669904,8.73082823,194.52,194.44,0.69]
["bitfinex","SOLUSD",1760291670506,8.73082823,194.52,194.45,17.99948572]
["bitfinex","SOLUSD",1760291672422,8.73082823,194.52,194.45,43.71303676]
["bitfinex","SOLUSD",1760291674923,8.73082823,194.5,194.45,43.71303676]
["bitfinex","SOLUSD",1760291675126,8.73082823,194.5,194.46,0.71]
["bitfinex","SOLUSD",1760291675309,0.71,194.54,194.47,0.71]
["bitfinex","SOLUSD",1760291675509,22.68742641,194.65,194.47,0.71]
["bitfinex","SOLUSD",1760291675818,8.73082823,194.57,194.48,8.73082823]
["bitfinex","SOLUSD",1760291676010,8.73082823,194.57,194.5,8.73082823]
["bitfinex","SOLUSD",1760291676214,8.73082823,194.57,194.51,44.4095527]
["bitfinex","SOLUSD",1760291676725,8.73082823,194.56,194.51,43.6995527]
["bitfinex","SOLUSD",1760291676899,0.71,194.59,194.52,0.71]
["bitfinex","SOLUSD",1760291677106,8.73082823,194.58,194.52,0.71]
["bitfinex","SOLUSD",1760291678237,8.73082823,194.58,194.53,17.99208348]
["bitfinex","SOLUSD",1760291678608,9.44082823,194.59,194.53,44.40505988]
["bitfinex","SOLUSD",1760291678806,0.71,194.66,194.55,8.73082823]
["bitfinex","SOLUSD",1760291679110,0.71,194.66,194.57,8.73082823]
["bitfinex","SOLUSD",1760291679314,8.73082823,194.65,194.58,0.71]
["bitfinex","SOLUSD",1760291680533,5.81187596,194.67,194.59,52.41241514]
["bitfinex","SOLUSD",1760291680710,5.81187596,194.67,194.6,0.71]
["bitfinex","SOLUSD",1760291680913,8.93082823,194.68,194.6,0.71]
["bitfinex","SOLUSD",1760291681830,0.2,194.68,194.62,8.73082823]
["bitfinex","SOLUSD",1760291682128,0.2,194.68,194.63,0.71]
["bitfinex","SOLUSD",1760291682317,0.2,194.68,194.65,17.98099151]
["bitfinex","SOLUSD",1760291682515,0.2,194.68,194.65,18.69099151]
["bitfinex","SOLUSD",1760291683135,0.2,194.68,194.66,0.71]
["bitfinex","SOLUSD",1760291683136,1e-08,194.68,194.66,0.71]
["bitfinex","SOLUSD",1760291684526,1e-08,194.68,194.67,5.13689834]
["bitfinex","SOLUSD",1760291685928,20.8,194.65,194.57,17.98838463]
["bitfinex","SOLUSD",1760291686131,8.73082823,194.62,194.57,17.98838463]
["bitfinex","SOLUSD",1760291686309,9.41082823,194.64,194.57,18.70838463]
["bitfinex","SOLUSD",1760291686509,5.83145855,194.63,194.57,18.70838463]
["bitfinex","SOLUSD",1760291687325,5.83145855,194.63,194.57,12.84884617]
["bitfinex","SOLUSD",1760291688533,1e-08,194.68,194.59,5.83145855]
["bitfinex","SOLUSD",1760291688723,5.83145855,194.66,194.59,5.83145855]
["bitfinex","SOLUSD",1760291688905,6.51145856,194.68,194.6,0.72]
["bitfinex","SOLUSD",1760291689314,1e-08,194.68,194.63,5.83145855]
["bitfinex","SOLUSD",1760291689533,0.88,194.73,194.66,5.83145855]
["bitfinex","SOLUSD",1760291689730,0.2,194.73,194.64,0.72]
["bitfinex","SOLUSD",1760291690128,0.2,194.73,194.64,21.52]
["bitfinex","SOLUSD",1760291690430,0.2,194.73,194.7,17.9763739]
["bitfinex","SOLUSD",1760291690839,6.51145855,194.72,194.7,17.9763739]
["bitfinex","SOLUSD",1760291692328,6.51145855,194.72,194.67,25.68413305]
["bitfinex","SOLUSD",1760291693317,5.83145855,194.72,194.66,17.9800678]
["bitfinex","SOLUSD",1760291693518,5.83145855,194.68,194.66,5.13716223]
["bitfinex","SOLUSD",1760291693717,5.83145855,194.68,194.62,5.13821806]
["bitfinex","SOLUSD",1760291694237,5.83145855,194.65,194.62,17.98376322]
["bitfinex","SOLUSD",1760291695032,0.68,194.67,194.62,17.98376322]
["bitfinex","SOLUSD",1760291695220,5.83145855,194.67,194.62,18.70376322]
["bitfinex","SOLUSD",1760291695718,5.83145855,194.67,194.6,0.72]
["bitfinex","SOLUSD",1760291696139,0.2,194.73,194.62,5.83145855]
["bitfinex","SOLUSD",1760291696447,5.83145855,194.68,194.6,0.72]
["bitfinex","SOLUSD",1760291697633,5.83145855,194.68,194.61,43.67709778]
["bitfinex","SOLUSD",1760291698943,5.83145855,194.69,194.62,0.69]
["bitfinex","SOLUSD",1760291699421,6.03145855,194.73,194.65,5.83145855]
["bitfinex","SOLUSD",1760291699627,6.03145855,194.73,194.66,43.66587895]
["bitfinex","SOLUSD",1760291700034,5.83145855,194.69,194.66,17.9800678]
["bitfinex","SOLUSD",1760291700640,0.68,194.71,194.66,17.9800678]
["bitfinex","SOLUSD",1760291700844,5.83145855,194.67,194.63,5.13773497]
["bitfinex","SOLUSD",1760291701046,5.83145855,194.67,194.63,17.98262013]
["bitfinex","SOLUSD",1760291701351,0.68,194.7,194.64,0.69]
["bitfinex","SOLUSD",1760291701754,5.83145855,194.69,194.63,38.53465549]
["bitfinex","SOLUSD",1760291702258,5.83145855,194.65,194.63,12.84488516]
["bitfinex","SOLUSD",1760291702551,0.68,194.68,194.63,12.84488516]
["bitfinex","SOLUSD",1760291702552,5.83145855,194.67,194.63,12.84488516]
["bitfinex","SOLUSD",1760291703052,5.83145855,194.65,194.63,12.84488516]
["bitfinex","SOLUSD",1760291703257,5.83145855,194.67,194.63,12.84488516]
["bitfinex","SOLUSD",1760291703550,5.83145855,194.65,194.56,5.13980263]
["bitfinex","SOLUSD",1760291703756,5.83145855,194.58,194.53,17.99208348]
["bitfinex","SOLUSD",1760291704053,5.83145855,194.58,194.53,44.38505988]
["bitfinex","SOLUSD",1760291704227,5.83145855,194.58,194.53,18.68208348]
["bitfinex","SOLUSD",1760291704431,6.51145855,194.58,194.53,17.99208348]
["bitfinex","SOLUSD",1760291704735,5.83145855,194.56,194.53,17.99208348]
["bitfinex","SOLUSD",1760291705340,5.83145855,194.54,194.53,17.99208348]
["bitfinex","SOLUSD",1760291705837,5.83145855,194.54,194.53,12.8514882]
["bitfinex","SOLUSD",1760291706242,5.83145855,194.55,194.53,12.8514882]
["bitfinex","SOLUSD",1760291706445,6.51145855,194.55,194.53,12.8514882]
["bitfinex","SOLUSD",1760291706753,0.68,194.54,194.51,5.14112384]
["bitfinex","SOLUSD",1760291706968,5.83145855,194.52,194.51,5.14112384]
["bitfinex","SOLUSD",1760291707273,20.8,194.57,194.51,5.14112384]
["bitfinex","SOLUSD",1760291707471,5.83145855,194.54,194.51,5.14112384]
["bitfinex","SOLUSD",1760291707638,6.51145855,194.54,194.51,17.99393346]
["bitfinex","SOLUSD",1760291708039,6.51145855,194.54,194.48,38.79670916]
["bitfinex","SOLUSD",1760291708639,5.83145855,194.54,194.48,64.50629369]
["bitfinex","SOLUSD",1760291710655,5.83145855,194.54,194.48,65.19629369]
["bitfinex","SOLUSD",1760291710860,21.48,194.6,194.49,0.69]
["bitfinex","SOLUSD",1760291711064,5.83145855,194.55,194.49,0.69]
["bitfinex","SOLUSD",1760291711752,5.83145855,194.57,194.52,20.8]
["bitfinex","SOLUSD",1760291712075,5.83145855,194.6,194.53,0.69]
["bitfinex","SOLUSD",1760291712545,5.83145855,194.6,194.54,17.99115862]
["bitfinex","SOLUSD",1760291712742,5.83145855,194.58,194.54,17.99115862]
["bitfinex","SOLUSD",1760291713037,27.31145855,194.62,194.55,0.69]
["bitfinex","SOLUSD",1760291713453,27.31145855,194.62,194.54,17.99115862]
["bitfinex","SOLUSD",1760291713641,5.83145855,194.6,194.54,17.99115862]
["bitfinex","SOLUSD",1760291713843,21.48,194.62,194.54,44.3828138]
["bitfinex","SOLUSD",1760291713844,6.51145855,194.62,194.54,44.3828138]
["bitfinex","SOLUSD",1760291714040,5.83145855,194.6,194.54,17.99115862]
["bitfinex","SOLUSD",1760291715960,5.83145855,194.56,194.54,5.14033103]
["bitfinex","SOLUSD",1760291716165,6.51145855,194.56,194.54,5.14033103]
["bitfinex","SOLUSD",1760291716568,0.68,194.55,194.46,5.14244574]
["bitfinex","SOLUSD",1760291716878,5.83145855,194.51,194.46,5.14244574]
["bitfinex","SOLUSD",1760291717080,0.68,194.53,194.46,5.83244574]
["bitfinex","SOLUSD",1760291717384,21.48,194.56,194.47,6.52145855]
["bitfinex","SOLUSD",1760291717584,5.83145855,194.53,194.47,0.69]
["bitfinex","SOLUSD",1760291717781,5.83145855,194.53,194.46,17.9985601]
["bitfinex","SOLUSD",1760291718084,5.83145855,194.51,194.46,17.9985601]
["bitfinex","SOLUSD",1760291718286,5.83145855,194.51,194.46,18.6885601]
["bitfinex","SOLUSD",1760291718578,5.83145855,194.52,194.47,0.69]
["bitfinex","SOLUSD",1760291718782,5.83145855,194.52,194.48,17.99670916]
["bitfinex","SOLUSD",1760291719360,5.83145855,194.52,194.48,18.68670916]
["bitfinex","SOLUSD",1760291719576,5.83145855,194.52,194.48,17.99670916]
["bitfinex","SOLUSD",1760291719784,0.68,194.51,194.48,17.99670916]
["bitfinex","SOLUSD",1760291720269,5.83145855,194.52,194.48,17.99670916]
["bitfinex","SOLUSD",1760291720877,5.83145855,194.5,194.42,5.14350375]
["bitfinex","SOLUSD",1760291721185,5.83145855,194.5,194.42,18.00226313]
["bitfinex","SOLUSD",1760291721589,5.83145855,194.46,194.42,43.7197819]
["bitfinex","SOLUSD",1760291721892,0.68,194.55,194.44,5.83145855]
["bitfinex","SOLUSD",1760291722060,5.83145855,194.52,194.44,0.69]
["bitfinex","SOLUSD",1760291722763,5.83145855,194.52,194.45,43.71303676]
["bitfinex","SOLUSD",1760291723359,0.68,194.55,194.46,0.69]
["bitfinex","SOLUSD",1760291723676,5.83145855,194.53,194.46,0.69]
["bitfinex","SOLUSD",1760291724663,5.83145855,194.51,194.45,64.51303676]
["bitfinex","SOLUSD",1760291724873,5.83145855,194.49,194.45,25.71355104]
["bitfinex","SOLUSD",1760291725184,6.51145855,194.49,194.45,25.71355104]
["bitfinex","SOLUSD",1760291725372,5.83145855,194.49,194.45,25.71355104]
["bitfinex","SOLUSD",1760291725696,0.68,194.53,194.46,0.69]
["bitfinex","SOLUSD",1760291725861,0.68,194.53,194.45,25.71355104]
["bitfinex","SOLUSD",1760291725862,5.83145855,194.52,194.45,25.71355104]
["bitfinex","SOLUSD",1760291726584,5.83145855,194.5,194.45,25.71355104]
["bitfinex","SOLUSD",1760291726792,5.83145855,194.48,194.42,18.00226313]
["bitfinex","SOLUSD",1760291727084,5.83145855,194.46,194.42,18.00226313]
["bitfinex","SOLUSD",1760291728289,19.99999999,194.6,194.43,0.7]
["bitfinex","SOLUSD",1760291728467,0.69,194.59,194.43,0.7]
["bitfinex","SOLUSD",1760291728667,5.83145855,194.49,194.43,0.7]
["bitfinex","SOLUSD",1760291729069,5.83145855,194.47,194.44,18.00041143]
["bitfinex","SOLUSD",1760291729578,5.83145855,194.49,194.45,0.7]
["bitfinex","SOLUSD",1760291729987,5.83145855,194.61,194.46,0.7]
["bitfinex","SOLUSD",1760291730286,5.83145855,194.51,194.46,0.7]
["bitfinex","SOLUSD",1760291730782,5.83145855,194.51,194.47,0.7]
["bitfinex","SOLUSD",1760291730986,5.83145855,194.51,194.48,17.99670916]
["bitfinex","SOLUSD",1760291731964,5.83145855,194.49,194.48,17.99670916]
["bitfinex","SOLUSD",1760291732371,5.83145855,194.49,194.44,26.41487348]
["bitfinex","SOLUSD",1760291732372,6.52145855,194.49,194.46,5.14234483]
["bitfinex","SOLUSD",1760291732679,5.83145855,194.47,194.46,5.14234483]
["bitfinex","SOLUSD",1760291732876,6.52145855,194.47,194.41,5.14376832]
["bitfinex","SOLUSD",1760291733089,5.83145855,194.42,194.4,5.24401372]
["bitfinex","SOLUSD",1760291733286,5.83145855,194.44,194.4,5.24401372]
["bitfinex","SOLUSD",1760291733487,5.83145855,194.44,194.4,18.10409602]
["bitfinex","SOLUSD",1760291734188,5.83145855,194.42,194.4,18.10409602]
["bitfinex","SOLUSD",1760291734893,5.83145855,194.46,194.4,18.10409602]
["bitfinex","SOLUSD",1760291735067,6.52145855,194.46,194.4,18.10409602]
["bitfinex","SOLUSD",1760291735691,0.69,194.5,194.41,0.7]
["bitfinex","SOLUSD",1760291735887,5.83145855,194.51,194.43,20.8]
["bitfinex","SOLUSD",1760291736094,6.52145855,194.51,194.43,21.5]
["bitfinex","SOLUSD",1760291736282,5.83145855,194.53,194.44,6.53145855]
["bitfinex","SOLUSD",1760291736696,0.69,194.56,194.46,5.83145855]
["bitfinex","SOLUSD",1760291736988,5.83145855,194.54,194.47,0.7]
["bitfinex","SOLUSD",1760291737186,20.8,194.58,194.48,17.99670916]
["bitfinex","SOLUSD",1760291737385,5.83145855,194.52,194.48,17.99670916]
["bitfinex","SOLUSD",1760291737799,5.83145855,194.53,194.48,17.99670916]
["bitfinex","SOLUSD",1760291737989,5.83145855,194.53,194.48,18.69670916]
["bitfinex","SOLUSD",1760291740178,5.83145855,194.53,194.49,0.7]
["bitfinex","SOLUSD",1760291740379,6.52145855,194.57,194.5,0.7]
["bitfinex","SOLUSD",1760291740789,5.83145855,194.57,194.51,20.8]
["bitfinex","SOLUSD",1760291740988,6.52145855,194.6,194.52,6.53145855]
["bitfinex","SOLUSD",1760291741179,5.83145855,194.58,194.53,17.99208348]
["bitfinex","SOLUSD",1760291741379,6.52145855,194.58,194.53,17.99208348]
["bitfinex","SOLUSD",1760291741974,6.52145855,194.58,194.53,18.69208348]
["bitfinex","SOLUSD",1760291741975,5.83145855,194.58,194.53,18.69208348]
["bitfinex","SOLUSD",1760291742297,5.83145855,194.54,194.53,5.14059528]
["bitfinex","SOLUSD",1760291742501,5.83145855,194.56,194.53,5.14059528]
["bitfinex","SOLUSD",1760291742795,5.83145855,194.54,194.53,5.14059528]
["bitfinex","SOLUSD",1760291742992,5.83145855,194.54,194.5,12.85285174]
["bitfinex","SOLUSD",1760291743188,5.83145855,194.51,194.41,0.69]
["bitfinex","SOLUSD",1760291743388,5.83145855,194.48,194.42,5.14350375]
["bitfinex","SOLUSD",1760291743578,5.83145855,194.48,194.42,18.00226313]
["bitfinex","SOLUSD",1760291744877,5.83145855,194.44,194.42,5.14350375]
["bitfinex","SOLUSD",1760291745279,0.71,194.43,194.41,5.14376494]
["bitfinex","SOLUSD",1760291745600,6.54145855,194.42,194.41,5.14376494]
["bitfinex","SOLUSD",1760291746481,6.54145855,194.42,194.4,5.24399467]
["bitfinex","SOLUSD",1760291746996,5.14223812,194.47,194.4,5.24399467]
["bitfinex","SOLUSD",1760291746997,5.83145855,194.41,194.4,5.24399467]
["bitfinex","SOLUSD",1760291747196,5.83145855,194.41,194.4,18.10407697]
["bitfinex","SOLUSD",1760291747376,20.8,194.48,194.4,18.10407697]
["bitfinex","SOLUSD",1760291747577,5.83145855,194.45,194.4,18.10407697]
["bitfinex","SOLUSD",1760291747776,5.83145855,194.43,194.4,18.10407697]
["bitfinex","SOLUSD",1760291747974,5.83145855,194.44,194.4,18.10407697]
["bitfinex","SOLUSD",1760291748184,6.54145855,194.44,194.4,18.10407697]
["bitfinex","SOLUSD",1760291748701,8.71973696,194.42,194.4,18.10407697]
["bitfinex","SOLUSD",1760291749005,0.71,194.41,194.4,18.10407697]
["bitfinex","SOLUSD",1760291749183,8.71973696,194.42,194.4,18.10407697]
["bitfinex","SOLUSD",1760291749503,8.71973696,194.44,194.4,18.10407697]
["bitfinex","SOLUSD",1760291750083,8.71973696,194.42,194.4,18.10407697]
["bitfinex","SOLUSD",1760291750902,8.71973696,194.44,194.4,18.79407697]
["bitfinex","SOLUSD",1760291751403,8.71973696,194.44,194.4,18.10407697]
["bitfinex","SOLUSD",1760291753704,0.71,194.47,194.4,18.10407697]
["bitfinex","SOLUSD",1760291753903,8.71973696,194.44,194.4,18.10407697]
["bitfinex","SOLUSD",1760291754091,8.71973696,194.45,194.41,0.69]
["bitfinex","SOLUSD",1760291754288,8.71973696,194.45,194.4,18.10407697]
["bitfinex","SOLUSD",1760291754488,9.42973696,194.45,194.4,18.10407697]
["bitfinex","SOLUSD",1760291754800,8.71973696,194.45,194.4,18.10407697]
["bitfinex","SOLUSD",1760291755002,8.71973696,194.45,194.42,18.00226313]
["bitfinex","SOLUSD",1760291755504,20.8,194.52,194.42,18.00226313]
["bitfinex","SOLUSD",1760291755505,8.71973696,194.43,194.42,18.00226313]
["bitfinex","SOLUSD",1760291756908,8.71973696,194.43,194.42,12.85875938]
["bitfinex","SOLUSD",1760291757809,8.71973696,194.44,194.42,12.85875938]
["bitfinex","SOLUSD",1760291758587,5.33772612,194.47,194.43,0.71]
["bitfinex","SOLUSD",1760291758825,8.71973696,194.49,194.44,0.71]
["bitfinex","SOLUSD",1760291759604,14.00503875,194.49,194.44,0.71]
["bitfinex","SOLUSD",1760291760118,5.94530179,194.49,194.44,0.71]
["bitfinex","SOLUSD",1760291760320,8.71973696,194.54,194.45,9.42973696]
["bitfinex","SOLUSD",1760291760614,8.71973696,194.56,194.47,8.71973696]
["bitfinex","SOLUSD",1760291760818,8.71973696,194.56,194.48,0.71]
["bitfinex","SOLUSD",1760291761211,20.8,194.64,194.48,0.71]
["bitfinex","SOLUSD",1760291761418,8.71973696,194.55,194.48,0.71]
["bitfinex","SOLUSD",1760291761715,8.71973696,194.55,194.49,43.70404646]
["bitfinex","SOLUSD",1760291762925,13.92707307,194.55,194.49,43.70404646]
["bitfinex","SOLUSD",1760291763922,5.20733611,194.55,194.5,0.71]
["bitfinex","SOLUSD",1760291764211,9.37973696,194.57,194.51,0.71]
["bitfinex","SOLUSD",1760291764411,0.66,194.57,194.51,0.71]
["bitfinex","SOLUSD",1760291764616,0.66,194.62,194.51,9.42973696]
["bitfinex","SOLUSD",1760291764818,8.71973696,194.61,194.52,0.71]
["bitfinex","SOLUSD",1760291764998,9.37973696,194.61,194.53,17.99208348]
["bitfinex","SOLUSD",1760291766112,14.56687458,194.61,194.53,18.70208348]
["bitfinex","SOLUSD",1760291766300,14.56687458,194.61,194.53,44.40505988]
["bitfinex","SOLUSD",1760291767619,8.71973696,194.59,194.53,43.69505988]
["bitfinex","SOLUSD",1760291767823,9.37973696,194.59,194.53,43.69505988]
["bitfinex","SOLUSD",1760291768229,8.71973696,194.57,194.53,43.69505988]
["bitfinex","SOLUSD",1760291768527,9.37973696,194.59,194.54,0.71]
["bitfinex","SOLUSD",1760291768706,8.71973696,194.59,194.53,43.69505988]
["bitfinex","SOLUSD",1760291768906,0.66,194.58,194.53,43.69505988]
["bitfinex","SOLUSD",1760291769108,8.71973696,194.57,194.53,43.69505988]
["bitfinex","SOLUSD",1760291769406,8.71973696,194.55,194.52,5.14085033]
["bitfinex","SOLUSD",1760291769620,9.37973696,194.55,194.52,17.9929992]
["bitfinex","SOLUSD",1760291769926,8.71973696,194.55,194.49,17.99578383]
["bitfinex","SOLUSD",1760291770330,8.71973696,194.55,194.49,18.70578383]
["bitfinex","SOLUSD",1760291771726,0.66,194.57,194.49,18.70578383]
["bitfinex","SOLUSD",1760291771917,8.71973696,194.56,194.49,18.70578383]
["bitfinex","SOLUSD",1760291772503,134.66,194.6,194.5,0.71]
["bitfinex","SOLUSD",1760291772827,8.71973696,194.58,194.5,0.71]
["bitfinex","SOLUSD",1760291773123,9.37973696,194.58,194.5,0.71]
["bitfinex","SOLUSD",1760291773511,5.27968626,194.61,194.53,8.71973696]
["bitfinex","SOLUSD",1760291773715,9.37973696,194.62,194.55,17.99023387]
["bitfinex","SOLUSD",1760291773923,9.37973696,194.62,194.56,0.71]
["bitfinex","SOLUSD",1760291774132,8.71973696,194.64,194.58,20.8]
["bitfinex","SOLUSD",1760291774427,0.66,194.72,194.63,8.71973696]
["bitfinex","SOLUSD",1760291774636,8.91973696,194.73,194.65,8.71973696]
["bitfinex","SOLUSD",1760291774810,8.91973696,194.73,194.66,0.71]
["bitfinex","SOLUSD",1760291775009,8.71973696,194.69,194.62,0.71]
["bitfinex","SOLUSD",1760291775326,8.71973696,194.65,194.59,0.71]
["bitfinex","SOLUSD",1760291775520,8.71973696,194.63,194.59,0.71]
["bitfinex","SOLUSD",1760291775834,8.71973696,194.63,194.6,18.6956115]
["bitfinex","SOLUSD",1760291776208,8.71973696,194.63,194.6,17.9856115]
["bitfinex","SOLUSD",1760291776408,8.71973696,194.61,194.6,17.9856115]
["bitfinex","SOLUSD",1760291776603,9.37973696,194.61,194.56,5.13965155]
["bitfinex","SOLUSD",1760291776821,8.71973696,194.59,194.56,17.98915812]
["bitfinex","SOLUSD",1760291777805,8.71973696,194.59,194.56,12.84950657]
["bitfinex","SOLUSD",1760291779819,9.37973696,194.61,194.56,12.84950657]
["bitfinex","SOLUSD",1760291780012,8.71973696,194.64,194.57,0.71]
["bitfinex","SOLUSD",1760291781831,8.71973696,194.64,194.58,17.98746016]
["bitfinex","SOLUSD",1760291782010,8.71973696,194.63,194.58,17.98746016]
["bitfinex","SOLUSD",1760291782217,8.71973696,194.63,194.58,18.69746016]
["bitfinex","SOLUSD",1760291783636,134.0,194.65,194.59,0.71]
["bitfinex","SOLUSD",1760291783839,8.71973696,194.66,194.59,0.71]
["bitfinex","SOLUSD",1760291784139,0.66,194.65,194.6,17.9856115]
["bitfinex","SOLUSD",1760291784323,8.71973696,194.62,194.6,17.9856115]
["bitfinex","SOLUSD",1760291784725,9.37973696,194.62,194.6,17.9856115]
["bitfinex","SOLUSD",1760291785143,0.66,194.61,194.6,5.13874614]
["bitfinex","SOLUSD",1760291786140,0.66,194.61,194.54,25.70155773]
["bitfinex","SOLUSD",1760291786336,8.71973696,194.58,194.54,26.41155773]
["bitfinex","SOLUSD",1760291786533,8.71973696,194.58,194.55,0.66]
["bitfinex","SOLUSD",1760291786736,8.71973696,194.62,194.56,0.66]
["bitfinex","SOLUSD",1760291786921,8.71973696,194.63,194.56,0.66]
["bitfinex","SOLUSD",1760291787743,8.71973696,194.61,194.54,34.42129469]
["bitfinex","SOLUSD",1760291787921,8.71973696,194.61,194.54,26.36155773]
["bitfinex","SOLUSD",1760291788246,8.71973696,194.61,194.54,44.35271635]
["bitfinex","SOLUSD",1760291788738,8.71973696,194.59,194.54,44.35271635]
["bitfinex","SOLUSD",1760291788939,9.38973696,194.59,194.54,43.69271635]
["bitfinex","SOLUSD",1760291789521,8.71973696,194.59,194.55,0.66]
["bitfinex","SOLUSD",1760291789849,8.71973696,194.59,194.54,43.69271635]
["bitfinex","SOLUSD",1760291790037,0.67,194.58,194.54,43.69271635]
["bitfinex","SOLUSD",1760291790944,9.38973696,194.57,194.54,38.55238532]
["bitfinex","SOLUSD",1760291791246,8.71973696,194.55,194.54,12.85082759]
["bitfinex","SOLUSD",1760291791548,8.71973696,194.57,194.54,13.51082759]
["bitfinex","SOLUSD",1760291791845,5.13723968,194.66,194.55,0.66]
["bitfinex","SOLUSD",1760291792029,8.71973696,194.59,194.55,0.66]
["bitfinex","SOLUSD",1760291792230,9.38973696,194.59,194.54,12.85082759]
["bitfinex","SOLUSD",1760291792650,8.71973696,194.55,194.42,5.14350375]
["bitfinex","SOLUSD",1760291792949,20.8,194.6,194.4,0.1]
["bitfinex","SOLUSD",1760291792950,8.71973696,194.5,194.48,5.1419169]
["bitfinex","SOLUSD",1760291794147,8.71973696,194.5,194.48,17.99670916]
["bitfinex","SOLUSD",1760291794547,12.84697782,194.6,194.48,17.99670916]
["bitfinex","SOLUSD",1760291794548,0.67,194.57,194.49,0.66]
["bitfinex","SOLUSD",1760291794854,8.71973696,194.57,194.5,17.9948586]
["bitfinex","SOLUSD",1760291795145,8.71973696,194.57,194.51,0.66]
["bitfinex","SOLUSD",1760291795653,8.71973696,194.53,194.5,17.9948586]
["bitfinex","SOLUSD",1760291795840,8.71973696,194.54,194.5,17.9948586]
["bitfinex","SOLUSD",1760291796334,9.38973696,194.54,194.5,17.9948586]
["bitfinex","SOLUSD",1760291796736,8.71973696,194.52,194.5,17.9948586]
["bitfinex","SOLUSD",1760291797051,8.71973696,194.52,194.5,12.85347043]
["bitfinex","SOLUSD",1760291797438,8.71973696,194.52,194.48,17.99670916]
["bitfinex","SOLUSD",1760291797626,8.71973696,194.52,194.48,18.65670916]
["bitfinex","SOLUSD",1760291798350,8.71973696,194.5,194.48,17.99670916]
["bitfinex","SOLUSD",1760291798852,8.71973696,194.5,194.45,43.71174566]
["bitfinex","SOLUSD",1760291799037,8.71973696,194.5,194.46,0.66]
["bitfinex","SOLUSD",1760291799244,8.71973696,194.5,194.47,0.66]
["bitfinex","SOLUSD",1760291799541,8.71973696,194.5,194.45,43.71174566]
["bitfinex","SOLUSD",1760291799748,8.71973696,194.5,194.46,0.66]
["bitfinex","SOLUSD",1760291800457,8.71973696,194.52,194.47,0.66]
["bitfinex","SOLUSD",1760291801043,8.71973696,194.52,194.48,17.99670916]
["bitfinex","SOLUSD",1760291801855,8.71973696,194.5,194.41,25.71848089]
["bitfinex","SOLUSD",1760291802045,0.67,194.5,194.42,5.14350375]
["bitfinex","SOLUSD",1760291802241,8.71973696,194.47,194.42,18.00163001]
["bitfinex","SOLUSD",1760291802434,8.71973696,194.47,194.42,18.66163001]
["bitfinex","SOLUSD",1760291802829,0.67,194.54,194.43,0.66]
["bitfinex","SOLUSD",1760291803032,8.71973696,194.51,194.44,18.00041143]
["bitfinex","SOLUSD",1760291803252,8.71973696,194.51,194.45,0.68]
["bitfinex","SOLUSD",1760291804039,8.71973696,194.49,194.45,0.68]
["bitfinex","SOLUSD",1760291804233,8.71973696,194.49,194.44,43.71528491]
["bitfinex","SOLUSD",1760291804433,8.71973696,194.49,194.44,44.39528491]
["bitfinex","SOLUSD",1760291805035,8.71973696,194.49,194.44,38.57231022]
["bitfinex","SOLUSD",1760291805240,8.71973696,194.49,194.45,0.68]
["bitfinex","SOLUSD",1760291805643,9.40973696,194.49,194.44,38.57231022]
["bitfinex","SOLUSD",1760291805844,8.71973696,194.49,194.45,0.68]
["bitfinex","SOLUSD",1760291806244,8.71973696,194.49,194.44,38.57231022]
["bitfinex","SOLUSD",1760291806445,0.69,194.51,194.45,0.68]
["bitfinex","SOLUSD",1760291806648,8.71973696,194.5,194.44,39.25231022]
["bitfinex","SOLUSD",1760291806956,0.69,194.51,194.44,39.25231022]
["bitfinex","SOLUSD",1760291807150,0.69,194.51,194.44,65.19528491]
["bitfinex","SOLUSD",1760291807966,0.69,194.54,194.45,0.68]
["bitfinex","SOLUSD",1760291808141,5.13794606,194.64,194.47,20.8]
["bitfinex","SOLUSD",1760291808339,8.71973696,194.55,194.48,0.68]
["bitfinex","SOLUSD",1760291808844,8.71973696,194.53,194.48,0.68]
["bitfinex","SOLUSD",1760291809038,8.71973696,194.51,194.44,64.51528491]
["bitfinex","SOLUSD",1760291809346,8.71973696,194.51,194.45,0.68]
["bitfinex","SOLUSD",1760291810142,9.40973696,194.51,194.44,65.19528491]
["bitfinex","SOLUSD",1760291810342,8.71973696,194.49,194.44,44.39528491]
["bitfinex","SOLUSD",1760291810548,6.52993157,194.49,194.44,43.71528491]
["bitfinex","SOLUSD",1760291810942,20.8,194.55,194.45,0.68]
["bitfinex","SOLUSD",1760291810943,5.83993157,194.51,194.45,0.68]
["bitfinex","SOLUSD",1760291811258,6.52993157,194.52,194.46,43.71078883]
["bitfinex","SOLUSD",1760291812558,2.37121643,194.51,194.46,17.4985601]
["bitfinex","SOLUSD",1760291813082,3.06121643,194.51,194.46,18.1785601]
["bitfinex","SOLUSD",1760291813566,3.06121643,194.51,194.46,43.89078883]
["bitfinex","SOLUSD",1760291813771,2.37121643,194.49,194.46,43.21078883]
["bitfinex","SOLUSD",1760291813947,0.69,194.48,194.46,43.21078883]
["bitfinex","SOLUSD",1760291814146,0.69,194.47,194.46,17.4985601]
["bitfinex","SOLUSD",1760291814346,2.37121643,194.49,194.46,17.4985601]
["bitfinex","SOLUSD",1760291814659,3.06121643,194.49,194.46,17.4985601]
["bitfinex","SOLUSD",1760291815856,3.06121643,194.49,194.43,43.7175333]
["bitfinex","SOLUSD",1760291816257,2.37121643,194.49,194.43,44.3975333]
["bitfinex","SOLUSD",1760291816658,0.7,194.53,194.44,0.7]
["bitfinex","SOLUSD",1760291816860,2.37121643,194.51,194.44,0.7]
["bitfinex","SOLUSD",1760291817654,2.37121643,194.51,194.45,43.71303676]
["bitfinex","SOLUSD",1760291818869,0.7,194.53,194.45,25.71355104]
["bitfinex","SOLUSD",1760291819066,2.37121643,194.51,194.45,26.41355104]
["bitfinex","SOLUSD",1760291820169,9.48486572,194.59,194.46,0.7]
["bitfinex","SOLUSD",1760291820369,2.37121643,194.55,194.48,20.8]
["bitfinex","SOLUSD",1760291820561,134.0,194.62,194.49,0.7]
["bitfinex","SOLUSD",1760291820873,2.37121643,194.56,194.49,0.7]
["bitfinex","SOLUSD",1760291821075,2.37121643,194.56,194.5,43.70179947]
["bitfinex","SOLUSD",1760291821370,2.37121643,194.58,194.51,0.7]
["bitfinex","SOLUSD",1760291821962,2.37121643,194.58,194.52,43.69730617]
["bitfinex","SOLUSD",1760291822198,134.0,194.68,194.53,0.7]
["bitfinex","SOLUSD",1760291822359,2.37121643,194.62,194.53,0.7]
["bitfinex","SOLUSD",1760291822673,2.37121643,194.6,194.53,0.7]
["bitfinex","SOLUSD",1760291823360,2.37121643,194.6,194.54,43.6928138]
["bitfinex","SOLUSD",1760291824178,2.37121643,194.6,194.55,0.7]
["bitfinex","SOLUSD",1760291824363,2.37121643,194.6,194.56,0.7]
["bitfinex","SOLUSD",1760291824565,2.37121643,194.6,194.54,43.6928138]
["bitfinex","SOLUSD",1760291824876,2.37121643,194.6,194.54,44.3928138]
["bitfinex","SOLUSD",1760291825098,2.37121643,194.58,194.54,17.99115862]
["bitfinex","SOLUSD",1760291825386,3.07121643,194.58,194.54,12.85082759]
["bitfinex","SOLUSD",1760291825565,20.8,194.63,194.55,0.7]
["bitfinex","SOLUSD",1760291825878,2.37121643,194.62,194.57,20.8]
["bitfinex","SOLUSD",1760291826065,3.07121643,194.62,194.57,21.5]
["bitfinex","SOLUSD",1760291826460,0.7,194.65,194.58,0.7]
["bitfinex","SOLUSD",1760291826657,2.37121643,194.7,194.58,0.7]
["bitfinex","SOLUSD",1760291826864,2.37121643,194.59,194.54,12.85082759]
["bitfinex","SOLUSD",1760291827082,2.37121643,194.56,194.54,12.85082759]
["bitfinex","SOLUSD",1760291827267,2.37121643,194.56,194.53,5.14059528]
["bitfinex","SOLUSD",1760291827268,3.07121643,194.56,194.53,5.14059528]
["bitfinex","SOLUSD",1760291827468,2.37121643,194.54,194.48,43.70512142]
["bitfinex","SOLUSD",1760291827669,2.37121643,194.52,194.48,43.70512142]
["bitfinex","SOLUSD",1760291828587,5.83837257,194.51,194.48,43.70512142]
["bitfinex","SOLUSD",1760291829881,0.7,194.54,194.48,43.70512142]
["bitfinex","SOLUSD",1760291830067,5.83837257,194.54,194.48,0.7]
["bitfinex","SOLUSD",1760291830265,0.7,194.53,194.47,5.14217928]
["bitfinex","SOLUSD",1760291830574,5.83837257,194.5,194.47,17.99763256]
["bitfinex","SOLUSD",1760291830792,6.53837257,194.5,194.47,17.99763256]
["bitfinex","SOLUSD",1760291831183,0.7,194.5,194.47,17.99763256]
["bitfinex","SOLUSD",1760291831359,5.83837257,194.49,194.47,17.99763256]
["bitfinex","SOLUSD",1760291831779,5.83837257,194.49,194.47,12.85545328]
["bitfinex","SOLUSD",1760291833668,6.53837257,194.48,194.44,25.71472335]
["bitfinex","SOLUSD",1760291833870,5.83837257,194.46,194.41,18.00318913]
["bitfinex","SOLUSD",1760291834063,5.83837257,194.46,194.41,18.70318913]
["bitfinex","SOLUSD",1760291834769,0.7,194.53,194.42,6.53837257]
["bitfinex","SOLUSD",1760291834987,5.83837257,194.5,194.43,0.7]
["bitfinex","SOLUSD",1760291835279,6.53837257,194.52,194.44,26.63837257]
["bitfinex","SOLUSD",1760291835482,6.53837257,194.52,194.45,0.7]
["bitfinex","SOLUSD",1760291835993,6.53837257,194.52,194.46,17.9985601]
["bitfinex","SOLUSD",1760291836178,6.53837257,194.52,194.46,43.71078883]
["bitfinex","SOLUSD",1760291836785,5.83837257,194.5,194.46,17.9985601]
["bitfinex","SOLUSD",1760291836980,5.83837257,194.48,194.46,17.9985601]
["bitfinex","SOLUSD",1760291837487,6.53837257,194.48,194.46,17.9985601]
["bitfinex","SOLUSD",1760291837991,6.53837257,194.48,194.42,18.00226313]
["bitfinex","SOLUSD",1760291838698,5.83837257,194.44,194.41,5.14372896]
["bitfinex","SOLUSD",1760291838983,5.83837257,194.42,194.41,5.14372896]
["bitfinex","SOLUSD",1760291839687,5.83837257,194.45,194.41,5.14372896]
["bitfinex","SOLUSD",1760291839988,5.83837257,194.43,194.41,18.00314977]
["bitfinex","SOLUSD",1760291840294,12.85253011,194.52,194.41,18.00314977]
["bitfinex","SOLUSD",1760291840295,0.7,194.48,194.42,0.7]
["bitfinex","SOLUSD",1760291840470,5.83837257,194.46,194.42,0.7]
["bitfinex","SOLUSD",1760291840886,0.7,194.48,194.42,0.7]
["bitfinex","SOLUSD",1760291841190,5.83837257,194.46,194.42,0.7]
["bitfinex","SOLUSD",1760291841768,20.8,194.52,194.43,0.7]
["bitfinex","SOLUSD",1760291841986,5.83837257,194.47,194.44,18.00041143]
["bitfinex","SOLUSD",1760291842196,6.53837257,194.46,194.44,18.00041143]
["bitfinex","SOLUSD",1760291843478,5.83837257,194.46,194.44,18.00041143]
["bitfinex","SOLUSD",1760291844000,5.83837257,194.5,194.45,0.7]
["bitfinex","SOLUSD",1760291844406,6.53837257,194.5,194.45,0.7]
["bitfinex","SOLUSD",1760291844695,5.83837257,194.49,194.44,18.00041143]
["bitfinex","SOLUSD",1760291844910,5.83837257,194.49,194.45,0.7]
["bitfinex","SOLUSD",1760291845097,5.83837257,194.51,194.46,0.7]
["bitfinex","SOLUSD",1760291845284,6.53837257,194.51,194.46,0.7]
["bitfinex","SOLUSD",1760291845485,5.83837257,194.51,194.44,44.41528491]
["bitfinex","SOLUSD",1760291847706,5.83837257,194.52,194.45,6.49837257]
["bitfinex","SOLUSD",1760291847995,0.71,194.58,194.48,26.63837257]
["bitfinex","SOLUSD",1760291848295,5.83837257,194.58,194.51,5.83837257]
["bitfinex","SOLUSD",1760291848497,5.83837257,194.58,194.51,6.49837257]
["bitfinex","SOLUSD",1760291849078,5.83837257,194.58,194.52,17.99300842]
["bitfinex","SOLUSD",1760291849978,5.83837257,194.58,194.53,0.66]
["bitfinex","SOLUSD",1760291850189,5.83837257,194.59,194.54,0.66]
["bitfinex","SOLUSD",1760291850499,5.83837257,194.59,194.52,49.53567874]
["bitfinex","SOLUSD",1760291850696,5.83837257,194.57,194.52,43.69730617]
["bitfinex","SOLUSD",1760291850901,19.99999999,194.69,194.52,43.69730617]
["bitfinex","SOLUSD",1760291850902,0.71,194.65,194.56,5.83837257]
["bitfinex","SOLUSD",1760291851099,5.83837257,194.64,194.58,17.98746016]
["bitfinex","SOLUSD",1760291851299,5.83837257,194.6,194.58,5.13927433]
["bitfinex","SOLUSD",1760291851510,6.54837257,194.59,194.53,17.99208348]
["bitfinex","SOLUSD",1760291851696,5.83837257,194.56,194.53,17.99208348]
["bitfinex","SOLUSD",1760291851886,6.54837257,194.56,194.53,17.99208348]
["bitfinex","SOLUSD",1760291852088,5.83837257,194.54,194.53,5.14059528]
["bitfinex","SOLUSD",1760291852384,6.54837257,194.54,194.36,19.99999999]
["bitfinex","SOLUSD",1760291852698,6.54837257,194.54,194.44,25.71475683]
["bitfinex","SOLUSD",1760291852699,5.83837257,194.47,194.44,25.71475683]
["bitfinex","SOLUSD",1760291852899,0.71,194.51,194.44,25.71475683]
["bitfinex","SOLUSD",1760291853097,5.83837257,194.47,194.44,25.71475683]
["bitfinex","SOLUSD",1760291853495,6.54837257,194.47,194.43,18.00133724]
["bitfinex","SOLUSD",1760291853708,5.83837257,194.45,194.43,18.00133724]
["bitfinex","SOLUSD",1760291854586,5.83837257,194.45,194.43,12.85809803]
["bitfinex","SOLUSD",1760291856890,5.83837257,194.47,194.43,12.85809803]
["bitfinex","SOLUSD",1760291857205,5.83837257,194.47,194.43,13.51809803]
["bitfinex","SOLUSD",1760291857508,5.83837257,194.47,194.43,12.85809803]
["bitfinex","SOLUSD",1760291857818,25.72869872,194.67,194.46,20.8]
["bitfinex","SOLUSD",1760291857819,0.71,194.56,194.46,20.8]
["bitfinex","SOLUSD",1760291857990,5.83837257,194.53,194.47,0.66]
["bitfinex","SOLUSD",1760291858184,5.83837257,194.58,194.49,5.83837257]
["bitfinex","SOLUSD",1760291858389,5.83837257,194.58,194.5,0.66]
["bitfinex","SOLUSD",1760291858916,5.83837257,194.58,194.51,43.6995527]
["bitfinex","SOLUSD",1760291859090,6.54837257,194.59,194.51,44.3595527]
["bitfinex","SOLUSD",1760291861814,0.71,194.59,194.51,44.3595527]
["bitfinex","SOLUSD",1760291861998,5.83837257,194.58,194.52,0.66]
["bitfinex","SOLUSD",1760291862201,21.51,194.61,194.52,0.66]
["bitfinex","SOLUSD",1760291862389,5.83837257,194.59,194.52,0.66]
["bitfinex","SOLUSD",1760291862894,5.83837257,194.59,194.53,17.99208348]
["bitfinex","SOLUSD",1760291863305,0.65,194.58,194.53,17.99208348]
["bitfinex","SOLUSD",1760291863608,5.83837257,194.61,194.54,0.69]
["bitfinex","SOLUSD",1760291863910,6.48837257,194.61,194.54,0.69]
["bitfinex","SOLUSD",1760291864117,5.83837257,194.61,194.54,0.69]
["bitfinex","SOLUSD",1760291864801,5.83837257,194.61,194.55,17.99023387]
["bitfinex","SOLUSD",1760291865803,5.83837257,194.59,194.55,17.99023387]
["bitfinex","SOLUSD",1760291866002,5.83837257,194.57,194.55,17.99023387]
["bitfinex","SOLUSD",1760291866206,5.83837257,194.57,194.55,5.14006682]
["bitfinex","SOLUSD",1760291866207,0.65,194.56,194.55,5.14006682]
["bitfinex","SOLUSD",1760291866595,0.65,194.56,194.49,12.85370044]
["bitfinex","SOLUSD",1760291866809,5.83837257,194.52,194.49,12.85370044]
["bitfinex","SOLUSD",1760291867706,5.83837257,194.52,194.46,43.70959419]
["bitfinex","SOLUSD",1760291868102,5.83837257,194.5,194.46,43.70959419]
["bitfinex","SOLUSD",1760291868996,5.83837257,194.5,194.46,44.39959419]
["bitfinex","SOLUSD",1760291869395,0.65,194.53,194.46,43.70959419]
["bitfinex","SOLUSD",1760291869603,5.83837257,194.5,194.46,43.70959419]
["bitfinex","SOLUSD",1760291869802,5.83837257,194.5,194.46,39.25714845]
["bitfinex","SOLUSD",1760291870199,5.83837257,194.52,194.47,0.69]
["bitfinex","SOLUSD",1760291870398,0.65,194.6,194.5,26.63837257]
["bitfinex","SOLUSD",1760291870715,5.83837257,194.59,194.52,5.83837257]
["bitfinex","SOLUSD",1760291871296,5.83837257,194.59,194.53,0.69]
["bitfinex","SOLUSD",1760291871617,5.83837257,194.57,194.51,0.69]
["bitfinex","SOLUSD",1760291871813,20.8,194.66,194.53,20.8]
["bitfinex","SOLUSD",1760291872010,5.83837257,194.55,194.5,17.9948586]
["bitfinex","SOLUSD",1760291872318,5.83837257,194.51,194.5,17.9948586]
["bitfinex","SOLUSD",1760291872516,8.71381086,194.51,194.5,17.9948586]
["bitfinex","SOLUSD",1760291873200,8.71381086,194.51,194.47,17.99763459]
["bitfinex","SOLUSD",1760291874319,8.71381086,194.49,194.47,17.99763459]
["bitfinex","SOLUSD",1760291876193,8.71381086,194.51,194.47,17.99763459]
["bitfinex","SOLUSD",1760291876398,8.71381086,194.51,194.47,12.85545328]
["bitfinex","SOLUSD",1760291878326,9.42381086,194.51,194.47,12.85545328]
["bitfinex","SOLUSD",1760291878823,8.71381086,194.49,194.47,12.85545328]
["bitfinex","SOLUSD",1760291879722,9.42381086,194.51,194.47,12.85545328]
["bitfinex","SOLUSD",1760291880307,0.71,194.55,194.49,17.99578383]
["bitfinex","SOLUSD",1760291880526,8.71381086,194.52,194.49,17.99578383]
["bitfinex","SOLUSD",1760291881203,0.71,194.55,194.49,17.99578383]
["bitfinex","SOLUSD",1760291881417,8.71381086,194.53,194.49,17.99578383]
["bitfinex","SOLUSD",1760291881807,8.71381086,194.53,194.49,18.70578383]
["bitfinex","SOLUSD",1760291882013,8.71381086,194.53,194.5,0.71]
["bitfinex","SOLUSD",1760291882525,8.71381086,194.53,194.51,5.14112384]
["bitfinex","SOLUSD",1760291883417,8.71381086,194.57,194.52,0.71]
["bitfinex","SOLUSD",1760291883804,8.71381086,194.57,194.53,0.71]
["bitfinex","SOLUSD",1760291884005,0.71,194.63,194.54,0.71]
["bitfinex","SOLUSD",1760291884199,8.71381086,194.59,194.54,0.71]
["bitfinex","SOLUSD",1760291884427,21.51,194.63,194.55,0.71]
["bitfinex","SOLUSD",1760291884623,8.71381086,194.6,194.56,17.9893092]
["bitfinex","SOLUSD",1760291884830,9.42381086,194.6,194.56,17.9893092]
["bitfinex","SOLUSD",1760291885030,8.71381086,194.61,194.57,0.71]
["bitfinex","SOLUSD",1760291885232,0.71,194.66,194.57,0.71]
["bitfinex","SOLUSD",1760291885729,8.71381086,194.65,194.57,0.71]
["bitfinex","SOLUSD",1760291885930,8.71381086,194.63,194.57,0.71]
["bitfinex","SOLUSD",1760291886526,8.71381086,194.63,194.58,17.98746016]
["bitfinex","SOLUSD",1760291886705,8.71381086,194.63,194.58,18.69746016]
["bitfinex","SOLUSD",1760291886908,8.71381086,194.64,194.58,65.19383183]
["bitfinex","SOLUSD",1760291887432,8.71381086,194.6,194.58,5.13927433]
["bitfinex","SOLUSD",1760291887735,0.71,194.59,194.48,0.71]
["bitfinex","SOLUSD",1760291887936,8.71381086,194.52,194.48,0.71]
["bitfinex","SOLUSD",1760291888117,8.71381086,194.52,194.46,18.7085601]
["bitfinex","SOLUSD",1760291888517,8.71381086,194.52,194.46,44.42078883]
["bitfinex","SOLUSD",1760291888819,8.71381086,194.52,194.49,20.8]
["bitfinex","SOLUSD",1760291889030,8.71381086,194.52,194.46,44.42078883]
["bitfinex","SOLUSD",1760291889230,0.71,194.58,194.47,0.71]
["bitfinex","SOLUSD",1760291889539,8.71381086,194.57,194.51,20.8]
["bitfinex","SOLUSD",1760291889734,8.71381086,194.57,194.52,0.71]
["bitfinex","SOLUSD",1760291889940,21.55737623,194.7,194.53,21.51]
["bitfinex","SOLUSD",1760291889941,8.71381086,194.6,194.53,21.51]
["bitfinex","SOLUSD",1760291890144,8.71381086,194.6,194.54,0.71]
["bitfinex","SOLUSD",1760291890318,8.71381086,194.6,194.55,20.8]
["bitfinex","SOLUSD",1760291890521,8.71381086,194.6,194.56,0.71]
["bitfinex","SOLUSD",1760291890849,0.71,194.65,194.57,18.69838463]
["bitfinex","SOLUSD",1760291891133,8.71381086,194.64,194.57,18.69838463]
["bitfinex","SOLUSD",1760291891609,8.71381086,194.64,194.57,44.39607697]
["bitfinex","SOLUSD",1760291891808,8.71381086,194.62,194.57,44.39607697]
["bitfinex","SOLUSD",1760291892216,8.71381086,194.64,194.58,0.71]
["bitfinex","SOLUSD",1760291892626,8.71381086,194.64,194.59,17.98653578]
["bitfinex","SOLUSD",1760291893130,9.42381086,194.64,194.59,17.98653578]
["bitfinex","SOLUSD",1760291894244,8.71381086,194.64,194.6,0.71]
["bitfinex","SOLUSD",1760291894428,8.71381086,194.64,194.59,43.68158691]
["bitfinex","SOLUSD",1760291894615,8.71381086,194.64,194.59,25.69505113]
["bitfinex","SOLUSD",1760291894821,8.71381086,194.62,194.59,25.69505113]
["bitfinex","SOLUSD",1760291895826,0.71,194.67,194.59,46.49505113]
["bitfinex","SOLUSD",1760291896027,8.71381086,194.64,194.59,46.49505113]
["bitfinex","SOLUSD",1760291896237,8.71381086,194.64,194.59,47.20505113]
["bitfinex","SOLUSD",1760291896419,9.42381086,194.64,194.59,47.20505113]
["bitfinex","SOLUSD",1760291896836,9.42381086,194.64,194.59,65.19158691]
["bitfinex","SOLUSD",1760291897046,9.42381086,194.64,194.59,44.39158691]
["bitfinex","SOLUSD",1760291898026,8.71381086,194.64,194.59,44.39158691]
["bitfinex","SOLUSD",1760291898366,8.71381086,194.66,194.6,0.71]
["bitfinex","SOLUSD",1760291899448,8.71381086,194.67,194.62,20.8]
["bitfinex","SOLUSD",1760291899656,8.71381086,194.67,194.62,21.51]
["bitfinex","SOLUSD",1760291900350,8.71381086,194.67,194.63,17.98283922]
["bitfinex","SOLUSD",1760291901027,8.71381086,194.67,194.63,18.69283922]
["bitfinex","SOLUSD",1760291902149,0.2,194.73,194.66,20.8]
["bitfinex","SOLUSD",1760291902348,8.91381086,194.73,194.68,20.8]
["bitfinex","SOLUSD",1760291902556,8.91381086,194.73,194.68,21.51]
["bitfinex","SOLUSD",1760291903069,8.91381086,194.73,194.68,0.71]
["bitfinex","SOLUSD",1760291903438,8.71381086,194.71,194.69,17.97729724]
["bitfinex","SOLUSD",1760291903639,9.42381086,194.7,194.69,17.97729724]
["bitfinex","SOLUSD",1760291904062,8.71381086,194.7,194.69,17.97729724]
["bitfinex","SOLUSD",1760291904651,0.71,194.72,194.66,17.9800678]
["bitfinex","SOLUSD",1760291904854,8.71381086,194.7,194.66,17.9800678]
["bitfinex","SOLUSD",1760291905054,8.71381086,194.7,194.67,0.71]
["bitfinex","SOLUSD",1760291905366,8.71381086,194.71,194.66,43.66587895]
["bitfinex","SOLUSD",1760291905557,9.42381086,194.71,194.66,43.66587895]
["bitfinex","SOLUSD",1760291905944,8.71381086,194.69,194.66,5.13716223]
["bitfinex","SOLUSD",1760291906148,8.71381086,194.67,194.66,5.13716223]
["bitfinex","SOLUSD",1760291906563,8.71381086,194.67,194.66,17.9800678]
["bitfinex","SOLUSD",1760291906765,8.71381086,194.67,194.64,5.13769009]
["bitfinex","SOLUSD",1760291907153,8.71381086,194.68,194.65,0.7]
["bitfinex","SOLUSD",1760291908548,8.71381086,194.68,194.66,5.13716223]
["bitfinex","SOLUSD",1760291909854,8.71381086,194.7,194.66,43.66587895]
["bitfinex","SOLUSD",1760291910579,0.2,194.73,194.68,17.97822066]
["bitfinex","SOLUSD",1760291910764,0.2,194.73,194.71,20.8]
["bitfinex","SOLUSD",1760291911269,1e-08,194.73,194.71,21.5]
["bitfinex","SOLUSD",1760291911786,1e-08,194.75,194.72,21.5]
["bitfinex","SOLUSD",1760291912153,1e-08,194.75,194.73,0.7]
["bitfinex","SOLUSD",1760291912373,1e-08,194.75,194.72,21.5]
["bitfinex","SOLUSD",1760291912575,1e-08,194.75,194.73,5.13531556]
["bitfinex","SOLUSD",1760291913850,1e-08,194.75,194.73,5.83531556]
["bitfinex","SOLUSD",1760291914170,1e-08,194.75,194.73,5.13531556]
["bitfinex","SOLUSD",1760291914474,1e-08,194.76,194.73,17.97360447]
["bitfinex","SOLUSD",1760291914677,9.38381087,194.76,194.73,17.97360447]
["bitfinex","SOLUSD",1760291915083,8.71381087,194.76,194.73,17.97360447]
["bitfinex","SOLUSD",1760291915576,1e-08,194.76,194.73,18.67360447]
["bitfinex","SOLUSD",1760291916455,1e-08,194.76,194.75,20.8]
["bitfinex","SOLUSD",1760291916675,1e-08,194.76,194.75,25.93478818]
["bitfinex","SOLUSD",1760291919361,1e-08,194.76,194.75,5.13478818]
["bitfinex","SOLUSD",1760291919362,9.38381087,194.76,194.75,5.13478818]
["bitfinex","SOLUSD",1760291921468,9.38381087,194.76,194.69,43.65915044]
["bitfinex","SOLUSD",1760291922178,8.71381086,194.74,194.69,43.65915044]
["bitfinex","SOLUSD",1760291922382,8.71381086,194.74,194.69,44.35915044]
["bitfinex","SOLUSD",1760291922968,8.71381086,194.74,194.71,17.97545066]
["bitfinex","SOLUSD",1760291924585,8.71381086,194.74,194.66,8.71381086]
["bitfinex","SOLUSD",1760291924586,8.71381086,194.72,194.55,0.1]
["bitfinex","SOLUSD",1760291924769,1e-08,194.76,194.62,8.71381086]
["bitfinex","SOLUSD",1760291925087,8.71381086,194.75,194.69,20.8]
["bitfinex","SOLUSD",1760291925283,0.72000001,194.76,194.7,0.72]
["bitfinex","SOLUSD",1760291925584,9.43381087,194.76,194.7,0.72]
["bitfinex","SOLUSD",1760291926981,9.43381087,194.76,194.71,17.97545066]
["bitfinex","SOLUSD",1760291927181,0.72,194.75,194.71,17.97545066]
["bitfinex","SOLUSD",1760291927698,9.43381086,194.75,194.71,17.97545066]
["bitfinex","SOLUSD",1760291929270,8.71381086,194.75,194.71,12.83960762]
["bitfinex","SOLUSD",1760291929585,9.43381086,194.75,194.71,12.83960762]
["bitfinex","SOLUSD",1760291929890,8.71381086,194.74,194.71,12.83960762]
["bitfinex","SOLUSD",1760291932872,8.71381086,194.72,194.71,12.83960762]
["bitfinex","SOLUSD",1760291933071,9.43381086,194.72,194.7,5.13610683]
["bitfinex","SOLUSD",1760291933289,0.72,194.71,194.7,5.13610683]
["bitfinex","SOLUSD",1760291934482,6.54817815,194.71,194.7,5.13610683]
["bitfinex","SOLUSD",1760291934990,6.54817815,194.71,194.66,20.8]
["bitfinex","SOLUSD",1760291935175,0.72,194.75,194.67,0.72]
["bitfinex","SOLUSD",1760291935377,5.82817815,194.72,194.66,21.52]
["bitfinex","SOLUSD",1760291935681,0.72,194.73,194.66,21.52]
["bitfinex","SOLUSD",1760291935881,5.82817815,194.72,194.67,0.72]
["bitfinex","SOLUSD",1760291936075,5.82817815,194.72,194.68,0.72]
["bitfinex","SOLUSD",1760291936593,2.36617829,194.72,194.68,0.72]
["bitfinex","SOLUSD",1760291936781,2.36617829,194.72,194.68,21.52]
["bitfinex","SOLUSD",1760291937171,2.36617829,194.72,194.69,17.97729724]
["bitfinex","SOLUSD",1760291940290,0.72000001,194.76,194.71,17.97545066]
["bitfinex","SOLUSD",1760291940490,2.36617829,194.74,194.71,17.97545066]
["bitfinex","SOLUSD",1760291940798,0.72000001,194.76,194.71,18.68545066]
["bitfinex","SOLUSD",1760291940978,2.36617829,194.73,194.71,18.68545066]
["bitfinex","SOLUSD",1760291941691,0.72000001,194.76,194.71,18.68545066]
["bitfinex","SOLUSD",1760291941889,2.36617829,194.74,194.71,18.68545066]
["bitfinex","SOLUSD",1760291943294,2.36617829,194.72,194.71,17.97545066]
["bitfinex","SOLUSD",1760291943491,3.08617829,194.72,194.71,5.13584304]
["bitfinex","SOLUSD",1760291944489,3.08617829,194.72,194.7,5.13610683]
["bitfinex","SOLUSD",1760291944693,3.08617829,194.71,194.69,20.0]
["bitfinex","SOLUSD",1760291944899,0.72,194.7,194.69,20.0]
["bitfinex","SOLUSD",1760291945786,0.72,194.7,194.69,25.13637064]
["bitfinex","SOLUSD",1760291945997,20.8,194.73,194.69,25.13637064]
["bitfinex","SOLUSD",1760291946186,2.36617829,194.7,194.69,25.13637064]
["bitfinex","SOLUSD",1760291946598,0.72,194.73,194.69,37.97729724]
["bitfinex","SOLUSD",1760291946795,2.36617829,194.71,194.69,37.97729724]
["bitfinex","SOLUSD",1760291947698,0.72,194.73,194.69,37.97729724]
["bitfinex","SOLUSD",1760291947896,2.36617829,194.7,194.69,37.97729724]
["bitfinex","SOLUSD",1760291948603,5.82661959,194.7,194.69,37.97729724]
["bitfinex","SOLUSD",1760291950487,1e-08,194.76,194.69,38.68729724]
["bitfinex","SOLUSD",1760291950785,1e-08,194.76,194.72,5.82661959]
["bitfinex","SOLUSD",1760291950984,1e-08,194.76,194.75,20.8]
["bitfinex","SOLUSD",1760291951385,1e-08,194.76,194.75,21.51]
["bitfinex","SOLUSD",1760291951588,0.72,194.85,194.77,20.8]
["bitfinex","SOLUSD",1760291951910,5.82661959,194.85,194.77,5.82661959]
["bitfinex","SOLUSD",1760291952100,5.82661959,194.85,194.78,0.71]
["bitfinex","SOLUSD",1760291952404,0.2,194.86,194.8,17.96714578]
["bitfinex","SOLUSD",1760291952606,0.2,194.86,194.81,0.71]
["bitfinex","SOLUSD",1760291952808,0.2,194.86,194.8,17.96714578]
["bitfinex","SOLUSD",1760291953017,0.2,194.86,194.82,0.71]
["bitfinex","SOLUSD",1760291953203,1e-08,194.84,194.83,21.51]
["bitfinex","SOLUSD",1760291953598,0.2,194.87,194.83,27.33661959]
["bitfinex","SOLUSD",1760291953807,0.2,194.87,194.86,26.62661959]
["bitfinex","SOLUSD",1760291953988,1e-08,194.87,194.86,20.8]
["bitfinex","SOLUSD",1760291954188,1e-08,194.87,194.86,21.51]
["bitfinex","SOLUSD",1760291954401,1e-08,194.87,194.86,5.84188956]
["bitfinex","SOLUSD",1760291955591,1e-08,194.9,194.86,5.84188956]
["bitfinex","SOLUSD",1760291955815,1e-08,194.9,194.89,26.62661959]
["bitfinex","SOLUSD",1760291956203,1e-08,194.9,194.89,27.33661959]
["bitfinex","SOLUSD",1760291956393,1e-08,194.9,194.89,32.46771918]
["bitfinex","SOLUSD",1760291956724,1e-08,194.9,194.89,26.64109959]
["bitfinex","SOLUSD",1760291958400,1e-08,194.9,194.89,25.93109959]
["bitfinex","SOLUSD",1760291958598,1e-08,194.9,194.89,5.13109959]
["bitfinex","SOLUSD",1760291959194,0.72000001,194.9,194.87,5.13162407]
["bitfinex","SOLUSD",1760291959390,5.82661959,194.88,194.87,5.13162407]
["bitfinex","SOLUSD",1760291959704,6.54661959,194.88,194.81,17.96622349]
["bitfinex","SOLUSD",1760291959905,1e-08,194.9,194.81,17.96622349]
["bitfinex","SOLUSD",1760291959906,5.82661959,194.83,194.81,17.96622349]
["bitfinex","SOLUSD",1760291960421,5.82661959,194.83,194.81,5.13320671]
["bitfinex","SOLUSD",1760291960626,0.72,194.86,194.79,0.71]
["bitfinex","SOLUSD",1760291960801,5.82661959,194.85,194.79,21.51]
["bitfinex","SOLUSD",1760291961812,5.82661959,194.85,194.8,17.96714578]
["bitfinex","SOLUSD",1760291962206,6.54661959,194.85,194.8,17.96714578]
["bitfinex","SOLUSD",1760291962411,6.54661959,194.85,194.8,18.67714578]
["bitfinex","SOLUSD",1760291962817,5.82661959,194.83,194.8,18.67714578]
["bitfinex","SOLUSD",1760291964918,5.82661959,194.83,194.8,5.84347022]
["bitfinex","SOLUSD",1760291966402,5.82661959,194.83,194.8,18.67714578]
["bitfinex","SOLUSD",1760291966920,5.82661959,194.83,194.8,17.96714578]
["bitfinex","SOLUSD",1760291967107,5.82661959,194.81,194.8,5.13347022]
["bitfinex","SOLUSD",1760291967419,6.51661959,194.81,194.8,5.13347022]
["bitfinex","SOLUSD",1760291968829,6.51661959,194.81,194.77,12.8351258]
["bitfinex","SOLUSD",1760291969019,5.82661959,194.79,194.77,12.8351258]
["bitfinex","SOLUSD",1760291969800,0.69,194.81,194.77,12.8351258]
["bitfinex","SOLUSD",1760291970014,0.69,194.83,194.77,12.8351258]
["bitfinex","SOLUSD",1760291970210,5.82661959,194.8,194.77,12.8351258]
["bitfinex","SOLUSD",1760291970523,0.69,194.83,194.77,12.8351258]
["bitfinex","SOLUSD",1760291970823,5.82661959,194.84,194.79,17.96806817]
["bitfinex","SOLUSD",1760291971126,6.51661959,194.84,194.79,18.67806817]
["bitfinex","SOLUSD",1760291972513,5.82661959,194.84,194.8,0.71]
["bitfinex","SOLUSD",1760291972715,5.82661959,194.84,194.81,17.96622349]
["bitfinex","SOLUSD",1760291975613,5.82661959,194.84,194.82,0.71]
["bitfinex","SOLUSD",1760291975821,5.82661959,194.84,194.79,25.66841067]
["bitfinex","SOLUSD",1760291975822,5.82661959,194.84,194.8,0.71]
["bitfinex","SOLUSD",1760291976029,5.82661959,194.86,194.81,0.71]
["bitfinex","SOLUSD",1760291976213,5.82661959,194.86,194.82,0.71]
["bitfinex","SOLUSD",1760291976814,6.51661959,194.86,194.8,0.71]
["bitfinex","SOLUSD",1760291978317,6.51661959,194.86,194.81,17.96622349]
["bitfinex","SOLUSD",1760291979522,5.82661959,194.84,194.81,17.96622349]
["bitfinex","SOLUSD",1760291979729,6.51661959,194.84,194.81,17.96622349]
["bitfinex","SOLUSD",1760291979931,5.82661959,194.84,194.81,17.96622349]
["bitfinex","SOLUSD",1760291980215,5.82661959,194.86,194.81,17.96622349]
["bitfinex","SOLUSD",1760291980415,3.0528107,194.86,194.81,17.96622349]
["bitfinex","SOLUSD",1760291980615,3.0528107,194.86,194.81,18.67622349]
["bitfinex","SOLUSD",1760291981018,0.69,194.85,194.81,12.83301678]
["bitfinex","SOLUSD",1760291981921,2.3628107,194.86,194.81,12.83301678]
["bitfinex","SOLUSD",1760291981922,2.3628107,194.84,194.81,13.54301678]
["bitfinex","SOLUSD",1760291982725,3.0528107,194.84,194.81,12.83301678]
["bitfinex","SOLUSD",1760291982939,5.13089541,194.9,194.79,17.96806817]
["bitfinex","SOLUSD",1760291982940,2.3628107,194.82,194.79,17.96806817]
["bitfinex","SOLUSD",1760291983142,2.3628107,194.8,194.76,17.97083589]
["bitfinex","SOLUSD",1760291983633,2.3628107,194.78,194.76,17.97083589]
["bitfinex","SOLUSD",1760291984424,5.82261232,194.77,194.76,17.97083589]
["bitfinex","SOLUSD",1760291984752,5.82261232,194.77,194.76,12.83631135]
["bitfinex","SOLUSD",1760291985345,0.72,194.79,194.76,12.83631135]
["bitfinex","SOLUSD",1760291985519,6.54261232,194.79,194.76,12.83631135]
["bitfinex","SOLUSD",1760291987249,6.54261232,194.79,194.74,17.97268152]
["bitfinex","SOLUSD",1760291987423,6.54261232,194.79,194.74,18.67268152]
["bitfinex","SOLUSD",1760291988726,6.54261232,194.82,194.75,0.7]
["bitfinex","SOLUSD",1760291989934,5.82261232,194.8,194.74,21.5]
["bitfinex","SOLUSD",1760291990328,5.82261232,194.82,194.75,6.52261232]
["bitfinex","SOLUSD",1760291990522,5.82261232,194.82,194.76,0.7]
["bitfinex","SOLUSD",1760291990838,5.82261232,194.82,194.77,17.96991322]
["bitfinex","SOLUSD",1760291991021,5.82261232,194.82,194.77,18.66991322]
["bitfinex","SOLUSD",1760291991226,5.82261232,194.82,194.78,0.7]
["bitfinex","SOLUSD",1760291991437,20.8,194.87,194.77,17.96991322]
["bitfinex","SOLUSD",1760291991438,5.82261232,194.86,194.79,0.7]
["bitfinex","SOLUSD",1760291991645,6.54261232,194.87,194.79,6.52261232]
["bitfinex","SOLUSD",1760291991841,6.54261232,194.87,194.8,0.7]
["bitfinex","SOLUSD",1760291992432,6.54261232,194.87,194.81,17.96622349]
["bitfinex","SOLUSD",1760291992635,0.72,194.87,194.82,0.7]
["bitfinex","SOLUSD",1760291992829,0.72,194.87,194.83,0.7]
["bitfinex","SOLUSD",1760291993532,1e-08,194.9,194.81,23.78883581]
["bitfinex","SOLUSD",1760291993533,1e-08,194.9,194.81,49.45486938]
["bitfinex","SOLUSD",1760291993728,1e-08,194.9,194.85,5.82261232]
["bitfinex","SOLUSD",1760291994140,1e-08,194.9,194.86,0.7]
["bitfinex","SOLUSD",1760291994525,1e-08,194.9,194.88,5.13136288]
["bitfinex","SOLUSD",1760291994726,0.72,194.97,194.89,8.67503743]
["bitfinex","SOLUSD",1760291994929,8.67503743,194.98,194.89,9.37503743]
["bitfinex","SOLUSD",1760291995130,0.72,194.99,194.91,8.67503743]
["bitfinex","SOLUSD",1760291995444,25.36439492,195.14,194.93,8.67503743]
["bitfinex","SOLUSD",1760291995646,1e-08,194.96,194.95,8.67503743]
["bitfinex","SOLUSD",1760291996043,1e-08,194.96,194.95,30.17503743]
["bitfinex","SOLUSD",1760291996639,1e-08,194.96,194.95,35.30455781]
["bitfinex","SOLUSD",1760291997241,1e-08,194.96,194.95,26.62952038]
["bitfinex","SOLUSD",1760291997445,1e-08,194.96,194.95,25.92952038]
["bitfinex","SOLUSD",1760291998036,1e-08,194.96,194.95,5.12952038]
["bitfinex","SOLUSD",1760291998229,0.69000001,194.96,194.88,34.33185187]
["bitfinex","SOLUSD",1760291998539,0.69000001,194.96,194.75,25.67332162]
["bitfinex","SOLUSD",1760291998540,8.67503743,194.93,194.91,12.82643271]
["bitfinex","SOLUSD",1760291998743,1e-08,194.96,194.86,5.13188956]
["bitfinex","SOLUSD",1760291999039,8.67503743,194.93,194.88,12.82807277]
["bitfinex","SOLUSD",1760291999240,8.67503743,194.93,194.88,13.54807277]
["bitfinex","SOLUSD",1760291999443,8.67503743,194.95,194.88,12.82807277]
["bitfinex","SOLUSD",1760291999642,8.67503743,194.95,194.89,0.72]
["bitfinex","SOLUSD",1760291999826,9.36503743,194.95,194.88,12.82807277]
["bitfinex","SOLUSD",1760292000231,1e-08,194.96,194.89,0.72]
["bitfinex","SOLUSD",1760292000432,8.67503744,194.96,194.89,0.72]
["bitfinex","SOLUSD",1760292000839,1e-08,194.96,194.9,26.63296456]
["bitfinex","SOLUSD",1760292001049,1e-08,194.96,194.91,0.72]
["bitfinex","SOLUSD",1760292001251,1e-08,194.96,194.91,9.39503743]
["bitfinex","SOLUSD",1760292001431,1e-08,194.96,194.92,0.72]
["bitfinex","SOLUSD",1760292001956,1e-08,194.96,194.93,0.72]
["bitfinex","SOLUSD",1760292002945,1e-08,194.96,194.92,17.95608454]
["bitfinex","SOLUSD",1760292003235,0.69,194.95,194.92,17.95608454]
["bitfinex","SOLUSD",1760292003434,1e-08,194.96,194.92,17.95608454]
["bitfinex","SOLUSD",1760292003863,9.36503744,194.96,194.92,12.82577467]
["bitfinex","SOLUSD",1760292004057,0.69,194.95,194.92,12.82577467]
["bitfinex","SOLUSD",1760292004441,8.67503744,194.96,194.92,12.82577467]
["bitfinex","SOLUSD",1760292004643,1e-08,194.96,194.93,0.72]
["bitfinex","SOLUSD",1760292004960,1e-08,194.96,194.92,12.82577467]
["bitfinex","SOLUSD",1760292004961,0.69,194.95,194.92,12.82577467]
["bitfinex","SOLUSD",1760292005133,1e-08,194.96,194.93,0.72]
["bitfinex","SOLUSD",1760292005333,1e-08,194.96,194.92,12.82577467]
["bitfinex","SOLUSD",1760292005638,1e-08,194.96,194.93,0.72]
["bitfinex","SOLUSD",1760292006035,1e-08,194.96,194.94,5.12978352]
["bitfinex","SOLUSD",1760292006239,9.36503744,194.96,194.94,5.12978352]
["bitfinex","SOLUSD",1760292007356,1e-08,194.96,194.95,0.72]
["bitfinex","SOLUSD",1760292007672,1e-08,194.96,194.95,8.67503743]
["bitfinex","SOLUSD",1760292007839,1e-08,194.96,194.94,5.12978352]
["bitfinex","SOLUSD",1760292008041,1e-08,194.96,194.95,14.52455781]
["bitfinex","SOLUSD",1760292008342,1e-08,194.96,194.95,5.12952038]
["bitfinex","SOLUSD",1760292008964,1e-08,194.96,194.95,5.84952038]
["bitfinex","SOLUSD",1760292009961,1e-08,194.96,194.95,5.12952038]
["bitfinex","SOLUSD",1760292011162,9.36503744,194.96,194.95,5.12952038]
["bitfinex","SOLUSD",1760292011345,0.69000001,194.96,194.95,5.12952038]
["bitfinex","SOLUSD",1760292011661,9.36503744,194.96,194.95,5.12952038]
["bitfinex","SOLUSD",1760292011854,9.36503744,194.96,194.89,12.82717355]
["bitfinex","SOLUSD",1760292012051,8.67503743,194.91,194.89,12.82717355]
["bitfinex","SOLUSD",1760292012560,8.67503743,194.92,194.89,12.82717355]
["bitfinex","SOLUSD",1760292012767,1e-08,194.96,194.9,0.72]
["bitfinex","SOLUSD",1760292013258,8.67503743,194.95,194.89,12.82717355]
["bitfinex","SOLUSD",1760292013454,8.67503743,194.95,194.9,0.72]
["bitfinex","SOLUSD",1760292013655,8.67503743,194.96,194.91,0.72]
["bitfinex","SOLUSD",1760292013855,8.67503743,194.96,194.92,0.72]
["bitfinex","SOLUSD",1760292014055,8.67503743,194.96,194.89,44.33377111]
["bitfinex","SOLUSD",1760292014658,8.67503743,194.92,194.89,17.95827314]
["bitfinex","SOLUSD",1760292015782,8.67503743,194.92,194.89,18.67827314]
["bitfinex","SOLUSD",1760292015982,8.67503743,194.92,194.89,17.95827314]
["bitfinex","SOLUSD",1760292016173,9.36503743,194.92,194.89,12.82717355]
["bitfinex","SOLUSD",1760292017173,8.67503743,194.9,194.89,12.82717355]
["bitfinex","SOLUSD",1760292017369,0.69,194.92,194.89,12.82717355]
["bitfinex","SOLUSD",1760292017682,8.67503743,194.9,194.89,12.82717355]
["bitfinex","SOLUSD",1760292018692,0.69,194.95,194.86,44.33982008]
["bitfinex","SOLUSD",1760292018995,8.67503743,194.91,194.86,44.33982008]
["bitfinex","SOLUSD",1760292019873,8.67503743,194.91,194.87,0.72]
["bitfinex","SOLUSD",1760292020068,8.67503743,194.91,194.86,38.48793052]
["bitfinex","SOLUSD",1760292020378,8.67503743,194.87,194.86,12.8297239]
["bitfinex","SOLUSD",1760292020562,9.36503743,194.87,194.86,12.8297239]
["bitfinex","SOLUSD",1760292020763,8.67503743,194.89,194.86,12.8297239]
["bitfinex","SOLUSD",1760292021183,9.36503743,194.89,194.86,12.8297239]
["bitfinex","SOLUSD",1760292021764,0.69,194.89,194.86,12.8297239]
["bitfinex","SOLUSD",1760292021969,8.67503743,194.88,194.84,25.6620817]
["bitfinex","SOLUSD",1760292022167,8.67503743,194.88,194.84,26.3820817]
["bitfinex","SOLUSD",1760292023185,9.36503743,194.88,194.83,17.9643792]
["bitfinex","SOLUSD",1760292023377,28.67503742,195.0,194.83,17.9643792]
["bitfinex","SOLUSD",1760292023378,8.67503743,194.85,194.83,17.9643792]
["bitfinex","SOLUSD",1760292023571,0.69,194.84,194.83,17.9643792]
["bitfinex","SOLUSD",1760292023771,0.69,194.84,194.83,5.13267977]
["bitfinex","SOLUSD",1760292024088,0.69,194.84,194.8,12.83315676]
["bitfinex","SOLUSD",1760292024392,8.67503743,194.81,194.8,12.83315676]
["bitfinex","SOLUSD",1760292024887,19.99999999,194.96,194.8,13.55315676]
["bitfinex","SOLUSD",1760292025089,8.67503743,194.87,194.81,0.72]
["bitfinex","SOLUSD",1760292025975,8.67503743,194.87,194.82,17.96530129]
["bitfinex","SOLUSD",1760292026178,8.67503743,194.87,194.82,18.68530129]
["bitfinex","SOLUSD",1760292026781,9.34503743,194.87,194.82,18.68530129]
["bitfinex","SOLUSD",1760292028169,8.67503743,194.87,194.82,18.68530129]
["bitfinex","SOLUSD",1760292029287,0.67,194.89,194.83,0.7]
["bitfinex","SOLUSD",1760292029594,9.34503743,194.89,194.83,0.7]
["bitfinex","SOLUSD",1760292029765,8.67503743,194.88,194.83,0.7]
["bitfinex","SOLUSD",1760292030682,9.34503743,194.88,194.84,17.96345719]
["bitfinex","SOLUSD",1760292031383,8.67503743,194.88,194.84,17.96345719]
["bitfinex","SOLUSD",1760292031587,9.34503743,194.88,194.84,17.96345719]
["bitfinex","SOLUSD",1760292031780,8.67503743,194.87,194.84,18.66345719]
["bitfinex","SOLUSD",1760292032497,8.67503743,194.88,194.84,17.96345719]
["bitfinex","SOLUSD",1760292032872,8.67503743,194.88,194.85,0.7]
["bitfinex","SOLUSD",1760292033592,8.67503743,194.88,194.83,0.7]
["bitfinex","SOLUSD",1760292033790,8.67503743,194.88,194.84,0.7]
["bitfinex","SOLUSD",1760292034799,9.34503743,194.88,194.82,0.7]
["bitfinex","SOLUSD",1760292035701,9.34503743,194.88,194.83,17.9643792]
["bitfinex","SOLUSD",1760292035901,8.67503743,194.88,194.83,18.6643792]
["bitfinex","SOLUSD",1760292036598,8.67503743,194.88,194.83,0.7]
["bitfinex","SOLUSD",1760292036903,9.34503743,194.88,194.83,0.7]
["bitfinex","SOLUSD",1760292037201,8.67503743,194.91,194.84,0.7]
["bitfinex","SOLUSD",1760292038680,8.67503743,194.91,194.85,17.96253527]
["bitfinex","SOLUSD",1760292038897,8.67503743,194.9,194.84,0.7]
["bitfinex","SOLUSD",1760292039102,8.67503743,194.87,194.84,5.13238136]
["bitfinex","SOLUSD",1760292039403,0.67,194.91,194.84,5.13238136]
["bitfinex","SOLUSD",1760292039404,8.67503743,194.85,194.84,5.13238136]
["bitfinex","SOLUSD",1760292039599,9.34503743,194.85,194.84,5.13238136]
["bitfinex","SOLUSD",1760292040501,9.34503743,194.85,194.79,5.13373376]
["bitfinex","SOLUSD",1760292040700,8.67503743,194.83,194.79,17.96806817]
["bitfinex","SOLUSD",1760292041019,8.67503743,194.83,194.79,18.66806817]
["bitfinex","SOLUSD",1760292041206,8.67503743,194.81,194.73,0.7]
["bitfinex","SOLUSD",1760292041384,8.67503743,194.79,194.75,20.8]
["bitfinex","SOLUSD",1760292041704,8.67503743,194.79,194.72,5.13557929]
["bitfinex","SOLUSD",1760292041907,8.67503743,194.79,194.75,21.5]
["bitfinex","SOLUSD",1760292042402,8.67503743,194.79,194.76,5.13452454]
["bitfinex","SOLUSD",1760292043100,8.67503743,194.79,194.76,5.83452454]
["bitfinex","SOLUSD",1760292043305,8.67503743,194.8,194.77,0.68]
["bitfinex","SOLUSD",1760292043807,8.67503743,194.87,194.79,29.47503743]
["bitfinex","SOLUSD",1760292043991,8.67503743,194.87,194.8,0.68]
["bitfinex","SOLUSD",1760292044312,8.67503743,194.89,194.82,8.67503743]
["bitfinex","SOLUSD",1760292044504,8.67503743,194.89,194.83,18.6443792]
["bitfinex","SOLUSD",1760292044699,0.72,194.91,194.84,9.35503743]
["bitfinex","SOLUSD",1760292044900,0.72,194.99,194.85,0.68]
["bitfinex","SOLUSD",1760292045203,0.72,194.98,194.85,0.68]
["bitfinex","SOLUSD",1760292045405,0.72,194.98,194.91,8.67503743]
["bitfinex","SOLUSD",1760292045584,9.39503743,194.98,194.91,8.67503743]
["bitfinex","SOLUSD",1760292045988,9.39503743,194.98,194.92,0.68]
["bitfinex","SOLUSD",1760292046197,0.72,194.98,194.92,0.68]
["bitfinex","SOLUSD",1760292046399,0.72,195.02,194.95,17.95332135]
["bitfinex","SOLUSD",1760292046691,8.67503743,195.02,194.96,0.68]
["bitfinex","SOLUSD",1760292047199,0.72,195.04,194.96,0.68]
["bitfinex","SOLUSD",1760292047508,8.67503743,195.03,194.96,0.68]
["bitfinex","SOLUSD",1760292047689,0.1,195.05,194.98,8.67503743]
["bitfinex","SOLUSD",1760292048025,0.1,195.05,195.0,8.67503743]
["bitfinex","SOLUSD",1760292048223,0.1,195.05,195.01,8.67503743]
["bitfinex","SOLUSD",1760292048395,0.1,195.05,195.03,5.12741629]
["bitfinex","SOLUSD",1760292049291,0.1,195.05,195.03,5.80741629]
["bitfinex","SOLUSD",1760292049487,0.1,195.05,195.0,5.80819374]
["bitfinex","SOLUSD",1760292049710,0.1,195.05,195.0,25.92819374]
["bitfinex","SOLUSD",1760292049915,0.1,195.05,195.02,0.68]
["bitfinex","SOLUSD",1760292050306,0.1,195.05,195.03,0.68]
["bitfinex","SOLUSD",1760292050498,0.1,195.05,195.04,5.1271534]
["bitfinex","SOLUSD",1760292052091,0.1,195.05,195.01,5.12794215]
["bitfinex","SOLUSD",1760292052295,0.1,195.05,195.01,18.62779754]
["bitfinex","SOLUSD",1760292052905,8.67503743,195.03,195.01,5.12794215]
["bitfinex","SOLUSD",1760292053190,0.72,195.02,194.96,5.12925728]
["bitfinex","SOLUSD",1760292053395,8.67503743,195.01,194.96,5.12925728]
["bitfinex","SOLUSD",1760292053615,8.67503743,195.01,194.96,18.63240048]
["bitfinex","SOLUSD",1760292053810,8.67503743,195.01,194.96,17.95240048]
["bitfinex","SOLUSD",1760292054015,8.67503743,195.01,194.97,0.68]
["bitfinex","SOLUSD",1760292054315,0.82,195.05,194.98,0.68]
["bitfinex","SOLUSD",1760292054626,8.67503743,195.02,194.99,5.12846812]
["bitfinex","SOLUSD",1760292055414,8.67503743,195.02,194.99,17.94963843]
["bitfinex","SOLUSD",1760292056517,5.80763087,195.03,194.99,17.94963843]
["bitfinex","SOLUSD",1760292056814,5.80763087,195.03,194.99,5.12846812]
["bitfinex","SOLUSD",1760292057915,5.80763087,195.03,194.99,17.94963843]
["bitfinex","SOLUSD",1760292058097,0.1,195.07,195.02,26.60763087]
["bitfinex","SOLUSD",1760292058293,0.7,195.15,195.06,26.60763087]
["bitfinex","SOLUSD",1760292058498,5.80763087,195.13,195.06,21.49]
["bitfinex","SOLUSD",1760292058698,5.80763087,195.11,195.06,0.69]
["bitfinex","SOLUSD",1760292058920,5.80763087,195.11,195.04,26.60763087]
["bitfinex","SOLUSD",1760292058921,6.50763087,195.11,195.04,21.49]
["bitfinex","SOLUSD",1760292059117,5.80763087,195.13,195.05,0.69]
["bitfinex","SOLUSD",1760292059414,5.80763087,195.1,195.05,0.69]
["bitfinex","SOLUSD",1760292059617,5.80763087,195.12,195.06,0.69]
["bitfinex","SOLUSD",1760292060003,5.80763087,195.12,195.07,17.94227712]
["bitfinex","SOLUSD",1760292060201,5.80763087,195.14,195.08,0.69]
["bitfinex","SOLUSD",1760292060403,5.90763087,195.16,195.08,0.69]
["bitfinex","SOLUSD",1760292060602,0.1,195.16,195.1,20.8]
["bitfinex","SOLUSD",1760292060809,0.1,195.16,195.11,0.69]
["bitfinex","SOLUSD",1760292061012,0.1,195.16,195.12,0.69]
["bitfinex","SOLUSD",1760292061399,0.1,195.16,195.13,0.69]
["bitfinex","SOLUSD",1760292061596,0.1,195.16,195.14,0.69]
["bitfinex","SOLUSD",1760292061807,0.1,195.16,195.15,0.69]
["bitfinex","SOLUSD",1760292062011,1e-08,195.16,195.15,26.61426338]
["bitfinex","SOLUSD",1760292062422,1e-08,195.16,195.15,32.42189425]
["bitfinex","SOLUSD",1760292062632,1e-08,195.2,195.15,45.23255271]
["bitfinex","SOLUSD",1760292062920,1e-08,195.2,195.16,6.49763087]
["bitfinex","SOLUSD",1760292063312,1e-08,195.2,195.17,0.69]
["bitfinex","SOLUSD",1760292063698,1e-08,195.2,195.15,64.35623877]
["bitfinex","SOLUSD",1760292063917,1e-08,195.2,195.16,0.69]
["bitfinex","SOLUSD",1760292064225,1e-08,195.2,195.17,17.93308396]
["bitfinex","SOLUSD",1760292064524,5.80763087,195.18,195.17,17.93308396]
["bitfinex","SOLUSD",1760292064834,1e-08,195.2,195.17,17.93308396]
["bitfinex","SOLUSD",1760292064835,1e-08,195.2,195.17,5.12373827]
["bitfinex","SOLUSD",1760292065017,1e-08,195.2,195.18,0.69]
["bitfinex","SOLUSD",1760292065223,1e-08,195.2,195.17,18.61697656]
["bitfinex","SOLUSD",1760292065624,1e-08,195.2,195.19,26.60763087]
["bitfinex","SOLUSD",1760292066225,1e-08,195.2,195.19,31.73084414]
["bitfinex","SOLUSD",1760292066427,6.50763087,195.29,195.19,44.53887733]
["bitfinex","SOLUSD",1760292066725,6.50763087,195.29,195.24,20.8]
["bitfinex","SOLUSD",1760292066924,5.80763087,195.25,195.19,38.73124646]
["bitfinex","SOLUSD",1760292067127,0.7,195.24,195.19,38.73124646]
["bitfinex","SOLUSD",1760292067305,5.80763087,195.23,195.19,38.73124646]
["bitfinex","SOLUSD",1760292067503,5.80763087,195.23,195.19,39.42124646]
["bitfinex","SOLUSD",1760292068028,0.7,195.26,195.19,39.42124646]
["bitfinex","SOLUSD",1760292068230,5.80763087,195.23,195.19,39.42124646]
["bitfinex","SOLUSD",1760292068624,5.80763087,195.23,195.19,38.73124646]
["bitfinex","SOLUSD",1760292068930,0.7,195.26,195.19,38.73124646]
["bitfinex","SOLUSD",1760292068931,5.80763087,195.21,195.19,5.12321327]
["bitfinex","SOLUSD",1760292069231,0.7,195.2,195.19,5.12321327]
["bitfinex","SOLUSD",1760292069617,0.7,195.2,195.16,5.12400081]
["bitfinex","SOLUSD",1760292069921,5.80763087,195.17,195.16,5.12400081]
["bitfinex","SOLUSD",1760292070543,6.50763087,195.17,195.12,12.81222491]
["bitfinex","SOLUSD",1760292070831,5.80763087,195.13,195.11,5.12531392]
["bitfinex","SOLUSD",1760292071055,0.7,195.12,195.03,26.32629529]
["bitfinex","SOLUSD",1760292071232,5.80763087,195.07,195.06,12.81613203]
["bitfinex","SOLUSD",1760292072411,6.50763087,195.07,195.04,5.1271534]
["bitfinex","SOLUSD",1760292072612,5.80763087,195.05,195.04,5.1271534]
["bitfinex","SOLUSD",1760292074031,5.80763087,195.05,195.03,12.81816977]
["bitfinex","SOLUSD",1760292074419,6.50763087,195.05,195.01,5.12794215]
["bitfinex","SOLUSD",1760292074731,5.80763087,195.02,195.01,5.12794215]
["bitfinex","SOLUSD",1760292075233,0.7,195.07,195.01,5.12794215]
["bitfinex","SOLUSD",1760292075234,5.80763087,195.03,195.01,5.12794215]
["bitfinex","SOLUSD",1760292075428,5.80763087,195.03,195.01,17.94779754]
["bitfinex","SOLUSD",1760292075628,5.80763087,195.03,195.01,12.81985539]
["bitfinex","SOLUSD",1760292076134,5.80763087,195.07,195.02,21.49]
["bitfinex","SOLUSD",1760292076316,5.80763087,195.09,195.03,0.69]
["bitfinex","SOLUSD",1760292076514,5.80763087,195.07,195.02,20.8]
["bitfinex","SOLUSD",1760292076709,5.80763087,195.07,195.02,21.49]
["bitfinex","SOLUSD",1760292077414,0.7,195.09,195.02,20.8]
["bitfinex","SOLUSD",1760292077619,5.80763087,195.06,195.03,17.94595702]
["bitfinex","SOLUSD",1760292077830,0.7,195.09,195.03,17.94595702]
["bitfinex","SOLUSD",1760292078036,5.80763087,195.06,195.03,17.94595702]
["bitfinex","SOLUSD",1760292078234,5.80763087,195.04,195.03,5.12741629]
["bitfinex","SOLUSD",1760292079035,6.50763087,195.04,194.97,12.82206231]
["bitfinex","SOLUSD",1760292079224,5.80763087,194.99,194.93,5.13004668]
["bitfinex","SOLUSD",1760292079414,5.80763087,195.03,194.97,20.8]
["bitfinex","SOLUSD",1760292079619,5.80763087,195.05,194.98,5.81873115]
["bitfinex","SOLUSD",1760292079934,5.80763087,195.05,194.98,18.64055902]
["bitfinex","SOLUSD",1760292080136,5.80763087,194.99,194.98,17.95055902]
["bitfinex","SOLUSD",1760292080520,5.80763087,194.99,194.97,20.8]
["bitfinex","SOLUSD",1760292080719,0.7,195.01,194.94,0.69]
["bitfinex","SOLUSD",1760292080923,5.80763087,194.99,194.94,0.69]
["bitfinex","SOLUSD",1760292081127,5.80763087,194.99,194.96,12.8231432]
["bitfinex","SOLUSD",1760292081421,0.7,195.06,194.97,0.69]
["bitfinex","SOLUSD",1760292081634,5.80763087,195.04,194.98,38.75055902]
["bitfinex","SOLUSD",1760292082842,5.80763087,195.07,194.99,0.69]
["bitfinex","SOLUSD",1760292083047,5.80763087,195.07,194.99,6.49763087]
["bitfinex","SOLUSD",1760292083228,5.80763087,195.05,194.98,38.75055902]
["bitfinex","SOLUSD",1760292083429,5.80763087,195.02,194.98,38.75055902]
["bitfinex","SOLUSD",1760292083629,5.80763087,195.02,194.98,39.44055902]
["bitfinex","SOLUSD",1760292083948,5.80763087,195.02,194.98,38.75055902]
["bitfinex","SOLUSD",1760292084247,5.80763087,195.0,194.98,38.75055902]
["bitfinex","SOLUSD",1760292084430,5.80763087,195.0,194.98,17.95055902]
["bitfinex","SOLUSD",1760292084933,5.80763087,195.02,194.98,17.95055902]
["bitfinex","SOLUSD",1760292085244,6.50763087,195.02,194.98,17.95055902]
["bitfinex","SOLUSD",1760292085433,0.7,195.02,194.98,17.95055902]
["bitfinex","SOLUSD",1760292085627,5.80763087,195.02,194.98,17.95055902]
["bitfinex","SOLUSD",1760292085827,5.80763087,195.02,194.98,12.82182787]
["bitfinex","SOLUSD",1760292086731,5.80763087,195.0,194.98,12.82182787]
["bitfinex","SOLUSD",1760292089127,5.80763087,195.02,194.98,12.82182787]
["bitfinex","SOLUSD",1760292089929,6.46763087,195.04,194.98,12.82182787]
["bitfinex","SOLUSD",1760292090131,21.46,195.07,194.99,0.69]
["bitfinex","SOLUSD",1760292090330,0.66,195.07,195.0,17.94871794]
["bitfinex","SOLUSD",1760292090529,5.80763087,195.08,195.01,0.69]
["bitfinex","SOLUSD",1760292091139,5.80763087,195.04,195.0,43.58974358]
["bitfinex","SOLUSD",1760292091347,5.80763087,195.04,195.0,44.27974358]
["bitfinex","SOLUSD",1760292091547,6.46763087,195.08,195.01,0.69]
["bitfinex","SOLUSD",1760292091848,5.80763087,195.06,195.01,0.69]
["bitfinex","SOLUSD",1760292092049,5.80763087,195.06,195.0,43.58974358]
["bitfinex","SOLUSD",1760292092247,5.80763087,195.04,195.0,43.58974358]
["bitfinex","SOLUSD",1760292092551,5.80763087,195.02,195.0,5.12820512]
["bitfinex","SOLUSD",1760292092742,0.66,195.01,195.0,5.12820512]
["bitfinex","SOLUSD",1760292093740,0.66,195.01,194.98,5.12853996]
["bitfinex","SOLUSD",1760292093943,5.80763087,194.99,194.98,5.12853996]
["bitfinex","SOLUSD",1760292094328,5.12663019,195.06,194.94,17.95424232]
["bitfinex","SOLUSD",1760292094650,5.80763087,194.97,194.94,17.95424232]
["bitfinex","SOLUSD",1760292094862,5.80763087,194.95,194.94,17.95424232]
["bitfinex","SOLUSD",1760292095063,5.80763087,194.95,194.94,5.12978352]
["bitfinex","SOLUSD",1760292095353,6.46763087,194.97,194.94,5.12978352]
["bitfinex","SOLUSD",1760292095560,5.80763087,194.97,194.94,17.95424232]
["bitfinex","SOLUSD",1760292095858,6.46763087,194.97,194.94,17.95424232]
["bitfinex","SOLUSD",1760292096068,5.80763087,194.97,194.94,17.95424232]
["bitfinex","SOLUSD",1760292096353,6.46763087,194.97,194.91,17.95700579]
["bitfinex","SOLUSD",1760292096542,5.80763087,194.93,194.91,17.95700579]
["bitfinex","SOLUSD",1760292096930,0.66,194.97,194.91,17.95700579]
["bitfinex","SOLUSD",1760292097137,5.80763087,194.97,194.92,0.69]
["bitfinex","SOLUSD",1760292097341,5.80763087,194.99,194.93,0.69]
["bitfinex","SOLUSD",1760292098162,5.80763087,194.99,194.94,20.8]
["bitfinex","SOLUSD",1760292098368,5.80763087,194.99,194.96,17.95240048]
["bitfinex","SOLUSD",1760292099650,5.80763087,194.97,194.91,17.95700579]
["bitfinex","SOLUSD",1760292099960,5.80763087,194.95,194.91,17.95700579]
["bitfinex","SOLUSD",1760292100364,5.80763087,194.99,194.93,17.95516338]
["bitfinex","SOLUSD",1760292100545,5.80763087,194.99,194.94,0.69]
["bitfinex","SOLUSD",1760292100745,5.80763087,195.0,194.95,0.69]
["bitfinex","SOLUSD",1760292101154,6.46763087,195.0,194.95,0.69]
["bitfinex","SOLUSD",1760292101466,5.80763087,194.98,194.93,43.60539679]
["bitfinex","SOLUSD",1760292101650,6.46763087,194.98,194.93,43.60539679]
["bitfinex","SOLUSD",1760292102049,5.80763087,194.98,194.93,44.29539679]
["bitfinex","SOLUSD",1760292102251,5.80763087,194.98,194.94,0.69]
["bitfinex","SOLUSD",1760292102454,5.80763087,194.98,194.95,17.95332135]
["bitfinex","SOLUSD",1760292103956,5.80763087,194.98,194.93,25.65023341]
["bitfinex","SOLUSD",1760292104160,5.80763087,194.98,194.93,26.33023341]
["bitfinex","SOLUSD",1760292104552,5.80763087,194.97,194.93,26.33023341]
["bitfinex","SOLUSD",1760292104966,5.80763087,194.97,194.93,25.65023341]
["bitfinex","SOLUSD",1760292105264,6.49763087,194.97,194.93,25.65023341]
["bitfinex","SOLUSD",1760292105673,0.69,194.96,194.93,25.65023341]
["bitfinex","SOLUSD",1760292105853,5.80763087,194.97,194.93,25.65023341]
["bitfinex","SOLUSD",1760292106247,0.69,195.0,194.94,0.68]
["bitfinex","SOLUSD",1760292106456,0.69,195.05,194.96,20.8]
["bitfinex","SOLUSD",1760292106659,5.80763087,195.06,194.98,26.60763087]
["bitfinex","SOLUSD",1760292106861,5.80763087,195.06,194.99,0.68]
["bitfinex","SOLUSD",1760292107072,5.80763087,195.09,195.01,20.8]
["bitfinex","SOLUSD",1760292107377,5.80763087,195.09,195.03,17.94595702]
["bitfinex","SOLUSD",1760292107666,5.80763087,195.05,195.03,17.94595702]
["bitfinex","SOLUSD",1760292107871,5.80763087,195.06,195.03,17.94595702]
["bitfinex","SOLUSD",1760292108070,0.69,195.1,195.03,18.62595702]
["bitfinex","SOLUSD",1760292108256,5.80763087,195.09,195.03,18.62595702]
["bitfinex","SOLUSD",1760292108858,5.80763087,195.09,195.03,43.58303849]
["bitfinex","SOLUSD",1760292109080,5.80763087,195.07,195.03,43.58303849]
["bitfinex","SOLUSD",1760292109273,5.80763087,195.07,194.93,25.65023341]
["bitfinex","SOLUSD",1760292109274,5.80763087,195.05,194.98,17.95055902]
["bitfinex","SOLUSD",1760292109570,0.69,195.08,194.99,0.68]
["bitfinex","SOLUSD",1760292109758,5.80763087,195.06,194.99,0.68]
["bitfinex","SOLUSD",1760292110977,5.80763087,195.06,195.01,20.8]
["bitfinex","SOLUSD",1760292111178,6.49763087,195.08,195.01,20.8]
["bitfinex","SOLUSD",1760292111356,5.80763087,195.08,195.02,0.68]
["bitfinex","SOLUSD",1760292111558,4.34665786,195.1,195.03,17.94595702]
["bitfinex","SOLUSD",1760292111875,5.80763087,195.1,195.03,18.62595702]
["bitfinex","SOLUSD",1760292112273,2.67996024,195.25,195.04,26.60763087]
["bitfinex","SOLUSD",1760292112274,12.80857628,195.19,195.04,26.60763087]
["bitfinex","SOLUSD",1760292112580,5.80763087,195.12,195.05,0.68]
["bitfinex","SOLUSD",1760292113575,5.80763087,195.12,195.06,17.94319696]
["bitfinex","SOLUSD",1760292113978,5.80763087,195.08,195.06,5.1266277]
["bitfinex","SOLUSD",1760292114280,5.80763087,195.08,195.03,12.8180853]
["bitfinex","SOLUSD",1760292114281,0.69,195.07,195.03,5.12732999]
["bitfinex","SOLUSD",1760292114457,6.49763087,195.06,195.03,5.12732999]
["bitfinex","SOLUSD",1760292114661,5.80763087,195.06,195.03,5.12732999]
["bitfinex","SOLUSD",1760292115485,5.80763087,195.06,195.03,12.81854073]
["bitfinex","SOLUSD",1760292116479,8.66375094,195.06,195.03,12.81854073]
["bitfinex","SOLUSD",1760292116684,0.69,195.08,195.03,12.81854073]
["bitfinex","SOLUSD",1760292116875,8.66375094,195.09,195.03,13.53854073]
["bitfinex","SOLUSD",1760292117079,9.34375094,195.09,195.03,13.53854073]
["bitfinex","SOLUSD",1760292117984,0.68,195.12,195.03,33.61854073]
["bitfinex","SOLUSD",1760292118185,8.66375094,195.11,195.04,9.38375094]
["bitfinex","SOLUSD",1760292118376,8.66375094,195.11,195.05,0.72]
["bitfinex","SOLUSD",1760292118687,0.68,195.12,195.06,17.94319696]
["bitfinex","SOLUSD",1760292119389,0.68,195.12,195.06,38.74319696]
["bitfinex","SOLUSD",1760292119588,0.68,195.16,195.07,0.72]
["bitfinex","SOLUSD",1760292119780,8.66375094,195.15,195.07,0.72]
["bitfinex","SOLUSD",1760292120184,8.66375094,195.17,195.09,20.8]
["bitfinex","SOLUSD",1760292120382,8.66375094,195.15,195.09,20.8]
["bitfinex","SOLUSD",1760292120572,8.66375094,195.12,195.06,43.57633548]
["bitfinex","SOLUSD",1760292120772,8.66375094,195.12,195.06,64.37633548]
["bitfinex","SOLUSD",1760292121371,0.68,195.16,195.09,20.8]
["bitfinex","SOLUSD",1760292121593,8.66375094,195.15,195.09,21.52]
["bitfinex","SOLUSD",1760292122195,4.4637781,195.2,195.1,0.72]
["bitfinex","SOLUSD",1760292122409,8.66375094,195.17,195.1,0.72]
["bitfinex","SOLUSD",1760292122700,4.4637781,195.2,195.09,29.46375094]
["bitfinex","SOLUSD",1760292122701,8.66375094,195.15,195.09,20.8]
["bitfinex","SOLUSD",1760292122877,8.66375094,195.13,195.1,5.12557662]
["bitfinex","SOLUSD",1760292123887,8.66375094,195.13,195.1,17.93951818]
["bitfinex","SOLUSD",1760292124094,9.34375094,195.13,195.1,17.93951818]
["bitfinex","SOLUSD",1760292124296,8.66375094,195.13,195.1,17.93951818]
["bitfinex","SOLUSD",1760292124477,0.68,195.12,195.1,17.93951818]
["bitfinex","SOLUSD",1760292124677,8.66375094,195.11,195.1,17.93951818]
["bitfinex","SOLUSD",1760292124874,9.34375094,195.11,195.01,0.72]
["bitfinex","SOLUSD",1760292125079,8.66375094,195.06,194.99,0.72]
["bitfinex","SOLUSD",1760292125279,8.66375094,195.04,194.99,0.72]
["bitfinex","SOLUSD",1760292125687,0.68,195.06,194.99,0.72]
["bitfinex","SOLUSD",1760292125898,8.66375094,195.04,195.0,17.94871794]
["bitfinex","SOLUSD",1760292126202,8.66375094,195.04,195.0,18.66871794]
["bitfinex","SOLUSD",1760292126675,8.66375094,195.04,195.0,17.94871794]
["bitfinex","SOLUSD",1760292126975,20.8,195.12,195.0,43.58974358]
["bitfinex","SOLUSD",1760292127174,8.66375094,195.04,195.0,43.58974358]
["bitfinex","SOLUSD",1760292127589,8.66375094,195.04,195.0,44.30974358]
["bitfinex","SOLUSD",1760292128012,8.66375094,195.02,195.0,17.94871794]
["bitfinex","SOLUSD",1760292128190,0.68,195.08,195.0,18.66871794]
["bitfinex","SOLUSD",1760292128392,0.68,195.08,195.0,17.94871794]
["bitfinex","SOLUSD",1760292128703,8.66375094,195.04,195.0,17.94871794]
["bitfinex","SOLUSD",1760292129014,8.66375094,195.06,195.01,0.72]
["bitfinex","SOLUSD",1760292129206,8.66375094,195.06,195.0,43.58974358]
["bitfinex","SOLUSD",1760292129409,9.34375094,195.06,195.0,43.58974358]
["bitfinex","SOLUSD",1760292129623,8.66375094,195.02,195.0,17.94871794]
["bitfinex","SOLUSD",1760292129917,0.68,195.01,195.0,17.94871794]
["bitfinex","SOLUSD",1760292130114,0.68,195.01,194.97,17.95147971]
["bitfinex","SOLUSD",1760292130317,0.68,195.03,194.97,18.67147971]
["bitfinex","SOLUSD",1760292130610,8.66375094,195.05,194.98,0.72]
["bitfinex","SOLUSD",1760292130913,8.66375094,195.07,195.01,20.8]
["bitfinex","SOLUSD",1760292131420,0.68,195.11,195.02,0.72]
["bitfinex","SOLUSD",1760292131588,8.66375094,195.06,195.01,20.8]
["bitfinex","SOLUSD",1760292131787,21.48,195.12,195.02,0.72]
["bitfinex","SOLUSD",1760292131990,8.66375094,195.1,195.03,17.94595702]
["bitfinex","SOLUSD",1760292132205,9.34375094,195.1,195.03,17.94595702]
["bitfinex","SOLUSD",1760292132713,8.66375094,195.08,195.03,17.94595702]
["bitfinex","SOLUSD",1760292132915,8.66375094,195.04,195.03,17.94595702]
["bitfinex","SOLUSD",1760292133119,9.34375094,195.04,195.01,5.12794215]
["bitfinex","SOLUSD",1760292133307,8.66375094,195.02,195.01,5.12794215]
["bitfinex","SOLUSD",1760292133689,8.66375094,195.03,194.97,0.72]
["bitfinex","SOLUSD",1760292134093,8.66375094,195.03,194.98,17.95055902]
["bitfinex","SOLUSD",1760292134390,0.68,195.13,195.03,17.05372671]
["bitfinex","SOLUSD",1760292134726,8.66375094,195.06,195.03,17.05372671]
["bitfinex","SOLUSD",1760292135494,219.71574808,195.19,195.04,5.1271534]
["bitfinex","SOLUSD",1760292135802,8.66375094,195.14,195.1,17.05372671]
["bitfinex","SOLUSD",1760292136199,8.66375094,195.14,195.12,17.05372671]
["bitfinex","SOLUSD",1760292136398,8.66375094,195.14,195.1,17.05372671]
["bitfinex","SOLUSD",1760292136593,8.66375094,195.14,195.12,17.05372671]
["bitfinex","SOLUSD",1760292136800,8.66375094,195.14,195.11,17.05372671]
["bitfinex","SOLUSD",1760292136996,8.66375094,195.12,195.1,17.05372671]
["bitfinex","SOLUSD",1760292137201,8.66375094,195.12,195.11,17.05372671]
["bitfinex","SOLUSD",1760292137400,8.66375094,195.12,195.1,17.05372671]
["bitfinex","SOLUSD",1760292137616,8.66375094,195.12,195.11,5.12531392]
["bitfinex","SOLUSD",1760292137797,8.66375094,195.12,195.11,22.17904063]
["bitfinex","SOLUSD",1760292137997,8.66375094,195.14,195.11,17.93859873]
["bitfinex","SOLUSD",1760292138212,8.66375094,195.14,195.12,17.05372671]
["bitfinex","SOLUSD",1760292138711,5.11145302,195.2,195.12,17.05372671]
["bitfinex","SOLUSD",1760292138893,8.66375094,195.15,195.12,17.05372671]
["bitfinex","SOLUSD",1760292139400,5.11145302,195.2,195.12,17.05372671]
["bitfinex","SOLUSD",1760292139401,4.43145302,195.2,195.12,17.05372671]
["bitfinex","SOLUSD",1760292139607,8.66375094,195.18,195.13,17.9367601]
["bitfinex","SOLUSD",1760292139790,8.66375094,195.16,195.13,17.9367601]
["bitfinex","SOLUSD",1760292140702,8.66375094,195.14,195.13,17.9367601]
["bitfinex","SOLUSD",1760292141700,8.66375094,195.14,195.11,5.12509653]
["bitfinex","SOLUSD",1760292142206,8.66375094,195.12,195.11,5.12509653]
["bitfinex","SOLUSD",1760292142606,8.66375094,195.13,195.12,17.05372671]
["bitfinex","SOLUSD",1760292142929,8.66375094,195.13,195.09,17.05372671]
["bitfinex","SOLUSD",1760292143096,8.66375094,195.11,195.09,17.05372671]
["bitfinex","SOLUSD",1760292143303,8.66375094,195.11,195.09,22.17951875]
["bitfinex","SOLUSD",1760292143709,8.66375094,195.11,195.09,17.05372671]
["bitfinex","SOLUSD",1760292144601,8.66375094,195.11,195.08,5.12609835]
["bitfinex","SOLUSD",1760292145000,8.66375094,195.09,195.07,17.05372671]
["bitfinex","SOLUSD",1760292145218,8.66375094,195.09,195.05,17.05372671]
["bitfinex","SOLUSD",1760292145516,0.68,195.14,195.03,5.12741629]
["bitfinex","SOLUSD",1760292145726,8.66375094,195.06,195.05,22.18061725]
["bitfinex","SOLUSD",1760292147027,5.12510574,195.12,195.05,22.18061725]
["bitfinex","SOLUSD",1760292147324,8.66375094,195.07,195.03,17.05372671]
["bitfinex","SOLUSD",1760292147624,8.66375094,195.07,195.04,5.12705183]
["bitfinex","SOLUSD",1760292147825,8.66375094,195.07,195.04,22.18077854]
["bitfinex","SOLUSD",1760292148197,8.66375094,195.07,195.04,5.12705183]
["bitfinex","SOLUSD",1760292148429,8.66375094,195.07,195.04,22.18077854]
["bitfinex","SOLUSD",1760292149121,8.66375094,195.05,195.04,22.18077854]
["bitfinex","SOLUSD",1760292150817,8.66375094,195.05,195.02,17.05372671]
["bitfinex","SOLUSD",1760292151021,8.66375094,195.03,195.02,5.12767921]
["bitfinex","SOLUSD",1760292151315,8.66375094,195.03,194.99,17.05372671]
["bitfinex","SOLUSD",1760292151520,0.7,195.09,194.9,0.68]
["bitfinex","SOLUSD",1760292151521,8.66375094,195.0,194.96,29.87622126]
["bitfinex","SOLUSD",1760292151705,8.66375094,194.98,194.97,5.1289942]
["bitfinex","SOLUSD",1760292151911,8.66375094,194.98,194.97,22.18272091]
["bitfinex","SOLUSD",1760292152226,8.66375094,194.98,194.97,5.1289942]
["bitfinex","SOLUSD",1760292152605,8.66375094,194.98,194.97,22.18272091]
["bitfinex","SOLUSD",1760292153310,8.66375094,194.98,194.97,5.1289942]
["bitfinex","SOLUSD",1760292153805,8.66375094,194.98,194.96,17.95175183]
["bitfinex","SOLUSD",1760292154217,8.66375094,194.98,194.96,5.12925728]
["bitfinex","SOLUSD",1760292154419,8.66375094,194.98,194.95,22.18321782]
["bitfinex","SOLUSD",1760292154614,8.66375094,194.98,194.96,17.05372671]
["bitfinex","SOLUSD",1760292155000,8.66375094,194.98,194.95,22.18321782]
["bitfinex","SOLUSD",1760292155205,8.66375094,194.98,194.96,17.05372671]
["bitfinex","SOLUSD",1760292155728,8.66375094,194.98,194.93,17.05372671]
["bitfinex","SOLUSD",1760292155729,0.7,194.97,194.93,17.05372671]
["bitfinex","SOLUSD",1760292155906,8.66375094,194.94,194.9,17.05372671]
["bitfinex","SOLUSD",1760292156107,8.66375094,194.91,194.88,5.13136288]
["bitfinex","SOLUSD",1760292156322,8.66375094,194.89,194.86,0.2]
["bitfinex","SOLUSD",1760292156627,0.7,194.9,194.86,5.33188956]
["bitfinex","SOLUSD",1760292156628,8.66375094,194.87,194.86,5.33188956]
["bitfinex","SOLUSD",1760292156810,8.66375094,194.87,194.86,0.2]
["bitfinex","SOLUSD",1760292158439,0.7,194.9,194.86,5.33188956]
["bitfinex","SOLUSD",1760292158646,8.66375094,194.87,194.86,0.2]
["bitfinex","SOLUSD",1760292159311,9.36375094,194.87,194.86,0.2]
["bitfinex","SOLUSD",1760292160929,134.7,194.92,194.86,0.2]
["bitfinex","SOLUSD",1760292161115,8.66375094,194.87,194.86,0.2]
["bitfinex","SOLUSD",1760292161625,9.36375094,194.87,194.86,0.2]
["bitfinex","SOLUSD",1760292163323,13.6151399,194.87,194.86,0.2]
["bitfinex","SOLUSD",1760292164622,18.74676611,194.87,194.86,0.2]
["bitfinex","SOLUSD",1760292165638,13.6151399,194.87,194.86,0.2]
["bitfinex","SOLUSD",1760292166024,18.74676611,194.87,194.86,0.2]
["bitfinex","SOLUSD",1760292166736,13.6151399,194.87,194.86,0.2]
["bitfinex","SOLUSD",1760292168238,8.66375094,194.87,194.86,5.33188956]
["bitfinex","SOLUSD",1760292168433,8.66375094,194.87,194.86,0.2]
["bitfinex","SOLUSD",1760292170840,9.33375094,194.87,194.86,0.2]
["bitfinex","SOLUSD",1760292171146,18.84607153,194.87,194.86,0.2]
["bitfinex","SOLUSD",1760292171557,61.138888,194.87,194.83,0.2]
["bitfinex","SOLUSD",1760292171763,29.46375094,194.84,194.83,0.2]
["bitfinex","SOLUSD",1760292172127,21.47,194.84,194.83,0.2]
["bitfinex","SOLUSD",1760292172339,8.66375094,194.84,194.83,0.2]
["bitfinex","SOLUSD",1760292173339,4.38069438,194.87,194.83,18.8643792]
["bitfinex","SOLUSD",1760292173643,8.66375094,194.88,194.84,17.75372671]
["bitfinex","SOLUSD",1760292173847,8.66375094,194.88,194.85,17.75372671]
["bitfinex","SOLUSD",1760292174035,12.9323136,194.88,194.86,0.7]
["bitfinex","SOLUSD",1760292174648,12.9323136,194.88,194.87,5.13162621]
["bitfinex","SOLUSD",1760292174849,4.26856266,194.88,194.87,5.13162621]
["bitfinex","SOLUSD",1760292175046,12.9323136,194.88,194.87,5.13162621]
["bitfinex","SOLUSD",1760292175225,8.66375094,194.88,194.87,5.13162621]
["bitfinex","SOLUSD",1760292175427,13.03359416,194.88,194.87,5.13162621]
["bitfinex","SOLUSD",1760292175737,13.03359416,194.88,194.85,35.01593979]
["bitfinex","SOLUSD",1760292175927,8.66375094,194.9,194.86,17.75372671]
["bitfinex","SOLUSD",1760292176122,8.66375094,194.9,194.87,0.7]
["bitfinex","SOLUSD",1760292176431,8.66375094,194.9,194.88,0.7]
["bitfinex","SOLUSD",1760292176631,8.66375094,194.9,194.89,0.65]
["bitfinex","SOLUSD",1760292176826,8.66375094,194.92,194.89,0.65]
["bitfinex","SOLUSD",1760292177042,8.66375094,194.94,194.9,0.65]
["bitfinex","SOLUSD",1760292177241,8.66375094,194.96,194.91,17.05372671]
["bitfinex","SOLUSD",1760292177451,12.81713058,195.06,194.91,17.05372671]
["bitfinex","SOLUSD",1760292177452,8.66375094,194.98,194.92,0.65]
["bitfinex","SOLUSD",1760292177747,8.66375094,194.98,194.95,17.95332135]
["bitfinex","SOLUSD",1760292177945,8.66375094,194.98,194.95,18.60332135]
["bitfinex","SOLUSD",1760292178645,5.8102119,194.98,194.95,18.60332135]
["bitfinex","SOLUSD",1760292178845,10.08830996,194.98,194.95,18.60332135]
["bitfinex","SOLUSD",1760292179147,5.8102119,195.01,194.99,17.05372671]
["bitfinex","SOLUSD",1760292179538,10.0995761,195.02,194.99,0.65]
["bitfinex","SOLUSD",1760292179735,5.8102119,195.02,195.0,5.12820512]
["bitfinex","SOLUSD",1760292179943,5.8102119,195.04,195.02,17.05372671]
["bitfinex","SOLUSD",1760292180153,5.8102119,195.04,195.01,0.65]
["bitfinex","SOLUSD",1760292180445,5.8102119,195.04,195.01,17.70372671]
["bitfinex","SOLUSD",1760292180650,5.8102119,195.04,195.01,17.05372671]
["bitfinex","SOLUSD",1760292180825,5.8102119,195.02,195.01,17.05372671]
["bitfinex","SOLUSD",1760292181032,6.5002119,195.02,194.98,5.128501]
["bitfinex","SOLUSD",1760292181234,5.8102119,194.99,194.98,5.128501]
["bitfinex","SOLUSD",1760292181433,5.8102119,194.99,194.98,5.778501]
["bitfinex","SOLUSD",1760292181947,5.8102119,195.02,194.98,18.60032887]
["bitfinex","SOLUSD",1760292182252,5.8102119,195.03,195.02,17.05372671]
["bitfinex","SOLUSD",1760292182548,5.8102119,195.03,195.02,17.70372671]
["bitfinex","SOLUSD",1760292182754,5.8102119,195.04,195.02,17.70372671]
["bitfinex","SOLUSD",1760292182936,5.8102119,195.05,195.03,17.70372671]
["bitfinex","SOLUSD",1760292183252,5.8102119,195.05,195.04,0.65]
["bitfinex","SOLUSD",1760292183456,5.8102119,195.07,195.04,17.70372671]
["bitfinex","SOLUSD",1760292183636,5.8102119,195.07,195.06,17.05372671]
["bitfinex","SOLUSD",1760292183848,5.8102119,195.07,195.06,22.83035441]
["bitfinex","SOLUSD",1760292184242,5.8102119,195.07,195.05,22.18060691]
["bitfinex","SOLUSD",1760292184444,6.5002119,195.06,195.03,5.12735992]
["bitfinex","SOLUSD",1760292184739,5.8102119,195.04,195.03,5.12735992]
["bitfinex","SOLUSD",1760292184939,6.5002119,195.04,194.98,22.18220643]
["bitfinex","SOLUSD",1760292185138,0.69,195.04,194.99,17.05372671]
["bitfinex","SOLUSD",1760292185347,5.8102119,195.05,195.03,17.05372671]
["bitfinex","SOLUSD",1760292185541,5.8102119,195.05,195.03,17.70372671]
["bitfinex","SOLUSD",1760292185732,5.8102119,195.05,195.03,17.05372671]
["bitfinex","SOLUSD",1760292185939,4.29130688,195.07,195.04,5.1271534]
["bitfinex","SOLUSD",1760292186147,5.8102119,195.05,195.04,5.1271534]
["bitfinex","SOLUSD",1760292186352,5.8102119,195.05,195.04,22.18088011]
["bitfinex","SOLUSD",1760292186545,5.8102119,195.06,195.04,35.64876362]
["bitfinex","SOLUSD",1760292186748,5.8102119,195.06,195.04,34.99876362]
["bitfinex","SOLUSD",1760292187054,5.8102119,195.06,195.05,17.05372671]
["bitfinex","SOLUSD",1760292187357,5.8102119,195.06,195.04,17.94503691]
["bitfinex","SOLUSD",1760292187655,21.49,195.13,195.05,17.70372671]
["bitfinex","SOLUSD",1760292187859,5.8102119,195.09,195.06,17.94319696]
["bitfinex","SOLUSD",1760292188161,0.69,195.17,195.07,17.70372671]
["bitfinex","SOLUSD",1760292188341,5.8102119,195.11,195.1,17.05372671]
["bitfinex","SOLUSD",1760292188745,5.8102119,195.11,195.09,17.05372671]
["bitfinex","SOLUSD",1760292188939,0.69,195.1,195.06,34.99692367]
["bitfinex","SOLUSD",1760292189133,0.69,195.1,195.06,17.94319696]
["bitfinex","SOLUSD",1760292189461,5.8102119,195.07,195.06,22.18035441]
["bitfinex","SOLUSD",1760292190460,5.8102119,195.07,195.06,5.1266277]
["bitfinex","SOLUSD",1760292190756,5.8102119,195.07,195.06,22.18035441]
["bitfinex","SOLUSD",1760292191063,5.8102119,195.08,195.06,34.99692367]
["bitfinex","SOLUSD",1760292192362,0.69,195.07,195.02,5.12749498]
["bitfinex","SOLUSD",1760292192665,5.8102119,195.04,195.02,5.12749498]
["bitfinex","SOLUSD",1760292192874,0.69,195.03,195.02,5.12749498]
["bitfinex","SOLUSD",1760292193172,0.69,195.04,195.0,17.94845774]
["bitfinex","SOLUSD",1760292193344,5.8102119,195.01,195.0,17.94845774]
["bitfinex","SOLUSD",1760292193849,5.8102119,195.01,194.98,22.18220383]
["bitfinex","SOLUSD",1760292194050,5.8102119,194.99,194.92,17.05372671]
["bitfinex","SOLUSD",1760292194257,5.8102119,194.93,194.92,22.18403658]
["bitfinex","SOLUSD",1760292194460,5.8102119,194.93,194.91,5.13053478]
["bitfinex","SOLUSD",1760292195039,0.69,194.92,194.88,17.05372671]
["bitfinex","SOLUSD",1760292195370,5.8102119,194.9,194.88,5.13136288]
["bitfinex","SOLUSD",1760292195535,5.8102119,194.9,194.86,5.13188956]
["bitfinex","SOLUSD",1760292195863,5.8102119,194.87,194.86,5.13188956]
["bitfinex","SOLUSD",1760292196056,5.8102119,194.87,194.84,17.96345719]
["bitfinex","SOLUSD",1760292196353,5.8102119,194.85,194.84,17.96345719]
["bitfinex","SOLUSD",1760292196556,5.8102119,194.85,194.84,35.0171839]
["bitfinex","SOLUSD",1760292197057,5.8102119,194.85,194.84,17.96345719]
["bitfinex","SOLUSD",1760292197258,5.8102119,194.85,194.84,5.13241634]
["bitfinex","SOLUSD",1760292197443,5.8102119,194.85,194.83,0.2]
["bitfinex","SOLUSD",1760292197444,6.5002119,194.85,194.83,0.2]
["bitfinex","SOLUSD",1760292197645,0.69,194.84,194.83,0.2]
["bitfinex","SOLUSD",1760292199355,4.27117532,194.84,194.83,0.2]
["bitfinex","SOLUSD",1760292199581,5.8102119,194.86,194.84,17.05372671]
["bitfinex","SOLUSD",1760292199935,5.8102119,194.86,194.85,17.70372671]
["bitfinex","SOLUSD",1760292200140,5.8102119,194.86,194.85,22.83587964]
["bitfinex","SOLUSD",1760292200866,0.69,194.93,194.87,17.05372671]
["bitfinex","SOLUSD",1760292201041,5.8102119,194.88,194.87,17.05372671]
["bitfinex","SOLUSD",1760292202040,5.8102119,194.88,194.87,22.83535292]
["bitfinex","SOLUSD",1760292202237,4.40680959,194.91,194.9,17.05372671]
["bitfinex","SOLUSD",1760292202662,0.69,194.97,194.9,17.05372671]
["bitfinex","SOLUSD",1760292202873,5.8102119,194.96,194.94,17.05372671]
["bitfinex","SOLUSD",1760292203671,5.8102119,194.96,194.93,17.05372671]
["bitfinex","SOLUSD",1760292203873,5.8102119,194.96,194.91,0.65]
["bitfinex","SOLUSD",1760292203874,5.8102119,194.94,194.92,17.05372671]
["bitfinex","SOLUSD",1760292204175,6.5002119,194.93,194.87,35.01441845]
["bitfinex","SOLUSD",1760292204348,5.8102119,194.89,194.87,17.96069174]
["bitfinex","SOLUSD",1760292204673,5.8102119,194.88,194.85,22.18573429]
["bitfinex","SOLUSD",1760292204845,5.8102119,194.86,194.85,22.18573429]
["bitfinex","SOLUSD",1760292206155,12.82264208,194.97,194.85,22.18573429]
["bitfinex","SOLUSD",1760292206156,134.0,194.96,194.89,22.1848263]
["bitfinex","SOLUSD",1760292206360,5.8102119,194.92,194.91,17.05372671]
["bitfinex","SOLUSD",1760292206553,5.8102119,194.93,194.91,17.05372671]
["bitfinex","SOLUSD",1760292206867,5.8102119,194.93,194.92,17.05372671]
["bitfinex","SOLUSD",1760292207588,6.5002119,194.93,194.9,17.05372671]
["bitfinex","SOLUSD",1760292207750,5.8102119,194.91,194.9,17.05372671]
["bitfinex","SOLUSD",1760292208163,5.8102119,194.91,194.9,22.18456303]
["bitfinex","SOLUSD",1760292208370,4.39435954,194.98,194.92,17.05372671]
["bitfinex","SOLUSD",1760292208563,5.8102119,194.94,194.91,17.05372671]
["bitfinex","SOLUSD",1760292208781,5.8102119,194.94,194.92,17.05372671]
["bitfinex","SOLUSD",1760292208956,5.8102119,194.94,194.91,17.76372671]
["bitfinex","SOLUSD",1760292209460,5.8102119,194.94,194.93,17.05372671]
["bitfinex","SOLUSD",1760292209667,4.37844314,194.98,194.95,17.05372671]
["bitfinex","SOLUSD",1760292209857,5.8102119,194.97,194.95,17.05372671]
["bitfinex","SOLUSD",1760292210179,20.8,195.03,194.95,22.18324709]
["bitfinex","SOLUSD",1760292210379,0.69,195.04,194.96,17.76372671]
["bitfinex","SOLUSD",1760292210565,5.8102119,195.01,194.98,17.05372671]
["bitfinex","SOLUSD",1760292210765,5.8102119,195.01,195.0,17.05372671]
["bitfinex","SOLUSD",1760292210985,5.8102119,195.03,195.01,17.05372671]
["bitfinex","SOLUSD",1760292211154,5.8102119,195.03,195.01,17.76372671]
["bitfinex","SOLUSD",1760292211357,5.8102119,195.05,195.03,17.05372671]
["bitfinex","SOLUSD",1760292211550,0.79,195.11,195.05,17.05372671]
["bitfinex","SOLUSD",1760292211864,5.8102119,195.1,195.06,17.05372671]
["bitfinex","SOLUSD",1760292212059,5.8102119,195.1,195.09,17.05372671]
["bitfinex","SOLUSD",1760292213693,5.8102119,195.1,195.08,5.12610211]
["bitfinex","SOLUSD",1760292213875,4.37070885,195.11,195.09,17.05372671]
["bitfinex","SOLUSD",1760292214056,10.18092075,195.11,195.09,17.05372671]
["bitfinex","SOLUSD",1760292214568,10.18092075,195.11,195.08,5.12610211]
["bitfinex","SOLUSD",1760292214750,5.8102119,195.09,195.08,5.12610211]
["bitfinex","SOLUSD",1760292215780,5.8102119,195.09,195.08,17.05372671]
["bitfinex","SOLUSD",1760292215976,5.8102119,195.09,195.07,17.05372671]
["bitfinex","SOLUSD",1760292216275,10.18092075,195.11,195.06,17.05372671]
["bitfinex","SOLUSD",1760292216582,4.37070885,195.11,195.08,17.05372671]
["bitfinex","SOLUSD",1760292216779,5.8102119,195.1,195.09,17.05372671]
["bitfinex","SOLUSD",1760292217167,5.8102119,195.1,195.07,17.05372671]
["bitfinex","SOLUSD",1760292217575,10.18092075,195.11,195.09,17.05372671]
["bitfinex","SOLUSD",1760292217773,10.18092075,195.11,195.1,5.12557662]
["bitfinex","SOLUSD",1760292218478,0.1,195.11,195.1,5.12557662]
["bitfinex","SOLUSD",1760292218678,0.1,195.11,195.1,5.83557662]
["bitfinex","SOLUSD",1760292218978,0.1,195.11,195.1,22.88930333]
["bitfinex","SOLUSD",1760292219360,5.9102119,195.11,195.1,22.17930333]
["bitfinex","SOLUSD",1760292219995,0.1,195.11,195.1,22.17930333]
["bitfinex","SOLUSD",1760292220288,0.1,195.11,195.1,22.88930333]
["bitfinex","SOLUSD",1760292220494,1e-08,195.11,195.1,22.88930333]
["bitfinex","SOLUSD",1760292224481,1e-08,195.11,195.1,43.68930333]
["bitfinex","SOLUSD",1760292225368,1e-08,195.11,195.1,22.88930333]
["bitfinex","SOLUSD",1760292226511,1e-08,195.11,195.1,28.69951523]
["bitfinex","SOLUSD",1760292228291,1e-08,195.11,195.1,22.88930333]
["bitfinex","SOLUSD",1760292228709,1e-08,195.11,195.1,28.69951523]
["bitfinex","SOLUSD",1760292228991,1e-08,195.11,195.1,43.68930333]
["bitfinex","SOLUSD",1760292229184,1e-08,195.11,195.1,22.88930333]
["bitfinex","SOLUSD",1760292231380,1e-08,195.11,195.1,22.17930333]
["bitfinex","SOLUSD",1760292231585,0.69000001,195.11,195.1,22.17930333]
["bitfinex","SOLUSD",1760292231792,1e-08,195.11,195.1,22.17930333]
["bitfinex","SOLUSD",1760292234210,0.69000001,195.11,195.1,22.17930333]
["bitfinex","SOLUSD",1760292234518,6.50021191,195.11,195.1,5.12557662]
["bitfinex","SOLUSD",1760292234693,0.69000001,195.11,195.1,5.12557662]
["bitfinex","SOLUSD",1760292234884,6.50021191,195.11,195.1,5.12557662]
["bitfinex","SOLUSD",1760292235102,6.50021191,195.11,195.1,22.17930333]
["bitfinex","SOLUSD",1760292235695,5.81021191,195.11,195.1,22.17930333]
["bitfinex","SOLUSD",1760292235900,1e-08,195.11,195.1,22.17930333]
["bitfinex","SOLUSD",1760292236592,0.67000001,195.11,195.1,22.17930333]
["bitfinex","SOLUSD",1760292236791,6.48021191,195.11,195.1,22.17930333]
["bitfinex","SOLUSD",1760292237702,6.48021191,195.11,195.1,5.12557662]
["bitfinex","SOLUSD",1760292238521,9.32967639,195.11,195.09,22.17956606]
["bitfinex","SOLUSD",1760292238690,9.32967639,195.11,195.09,5.12583935]
["bitfinex","SOLUSD",1760292238890,9.32967639,195.11,195.09,22.17956606]
["bitfinex","SOLUSD",1760292239123,9.32967639,195.11,195.1,17.05372671]
["bitfinex","SOLUSD",1760292240615,8.65967639,195.11,195.1,22.17930333]
["bitfinex","SOLUSD",1760292241218,9.32967639,195.11,195.1,22.17930333]
["bitfinex","SOLUSD",1760292241419,9.32967639,195.11,195.1,5.12557662]
["bitfinex","SOLUSD",1760292241605,8.65967639,195.11,195.1,22.17930333]
["bitfinex","SOLUSD",1760292241807,1e-08,195.11,195.1,22.17930333]
["bitfinex","SOLUSD",1760292243306,9.32967639,195.11,195.1,22.17930333]
["bitfinex","SOLUSD",1760292243510,8.65967639,195.11,195.1,22.17930333]
["bitfinex","SOLUSD",1760292244396,9.32967639,195.11,195.1,22.17930333]
["bitfinex","SOLUSD",1760292244601,9.32967639,195.11,195.1,5.12557662]
["bitfinex","SOLUSD",1760292245808,1e-08,195.11,195.1,22.17930333]
["bitfinex","SOLUSD",1760292247007,9.32967639,195.11,195.1,22.17930333]
["bitfinex","SOLUSD",1760292247205,9.32967639,195.11,195.1,5.12557662]
["bitfinex","SOLUSD",1760292249517,9.32967639,195.11,195.09,17.05372671]
["bitfinex","SOLUSD",1760292249700,9.32967639,195.11,195.08,5.12610211]
["bitfinex","SOLUSD",1760292249907,1e-08,195.11,195.1,17.05372671]
["bitfinex","SOLUSD",1760292250134,1e-08,195.11,195.1,17.71372671]
["bitfinex","SOLUSD",1760292251518,1e-08,195.11,195.1,22.83930333]
["bitfinex","SOLUSD",1760292253337,1e-08,195.11,195.1,22.17930333]
["bitfinex","SOLUSD",1760292260741,0.67000001,195.11,195.1,22.17930333]
["bitfinex","SOLUSD",1760292261040,0.67000001,195.11,195.1,5.12557662]
["bitfinex","SOLUSD",1760292261927,0.67000001,195.11,195.1,22.17930333]
["bitfinex","SOLUSD",1760292262238,1e-08,195.11,195.1,22.17930333]
["bitfinex","SOLUSD",1760292262625,1e-08,195.11,195.1,22.83930333]
["bitfinex","SOLUSD",1760292263836,1e-08,195.11,195.1,22.17930333]
["bitfinex","SOLUSD",1760292264138,0.67000001,195.11,195.1,5.12557662]
["bitfinex","SOLUSD",1760292264546,8.65967639,195.11,195.1,22.17930333]
["bitfinex","SOLUSD",1760292264842,8.65967639,195.11,195.1,5.12557662]
["bitfinex","SOLUSD",1760292265014,8.65967639,195.11,195.1,22.17930333]
["bitfinex","SOLUSD",1760292265346,9.32967639,195.11,195.1,22.17930333]
["bitfinex","SOLUSD",1760292265641,9.32967639,195.11,195.1,5.12557662]
["bitfinex","SOLUSD",1760292266459,9.32967639,195.11,195.08,17.94135738]
["bitfinex","SOLUSD",1760292266755,8.65967638,195.09,195.08,17.94135738]
["bitfinex","SOLUSD",1760292267250,8.65967638,195.09,195.08,34.99508409]
["bitfinex","SOLUSD",1760292267624,8.65967639,195.11,195.1,17.05372671]
["bitfinex","SOLUSD",1760292268053,8.65967639,195.11,195.08,17.94135738]
["bitfinex","SOLUSD",1760292268054,9.35967639,195.11,195.09,17.05372671]
["bitfinex","SOLUSD",1760292268644,9.35967639,195.11,195.1,22.17930333]
["bitfinex","SOLUSD",1760292268952,9.35967639,195.11,195.1,5.12557662]
["bitfinex","SOLUSD",1760292269160,1e-08,195.11,195.1,22.17930333]
["bitfinex","SOLUSD",1760292270026,1e-08,195.11,195.1,22.84930333]
["bitfinex","SOLUSD",1760292270250,20.8,195.19,195.1,22.84930333]
["bitfinex","SOLUSD",1760292270251,8.65967638,195.14,195.11,19.99999999]
["bitfinex","SOLUSD",1760292270447,134.0,195.23,195.12,19.99999999]
["bitfinex","SOLUSD",1760292270759,8.65967638,195.16,195.15,5.12426338]
["bitfinex","SOLUSD",1760292272351,8.65967638,195.16,195.15,25.12426337]
["bitfinex","SOLUSD",1760292272860,8.65967638,195.16,195.15,5.12426338]
["bitfinex","SOLUSD",1760292273025,5.12324023,195.19,195.12,5.12499745]
["bitfinex","SOLUSD",1760292273226,8.65967638,195.13,195.12,25.12499744]
["bitfinex","SOLUSD",1760292275254,8.65967638,195.15,195.14,19.99999999]
["bitfinex","SOLUSD",1760292275555,8.65967638,195.19,195.18,19.99999999]
["bitfinex","SOLUSD",1760292276127,8.65967638,195.19,195.17,19.99999999]
["bitfinex","SOLUSD",1760292276442,8.65967638,195.19,195.18,19.99999999]
["bitfinex","SOLUSD",1760292277054,8.65967638,195.19,195.18,25.12347575]
["bitfinex","SOLUSD",1760292277870,8.65967638,195.19,195.17,19.99999999]
["bitfinex","SOLUSD",1760292278234,8.65967638,195.19,195.15,19.99999999]
["bitfinex","SOLUSD",1760292278471,5.73925605,195.23,195.17,19.99999999]
["bitfinex","SOLUSD",1760292278772,5.12216329,195.24,195.17,19.99999999]
["bitfinex","SOLUSD",1760292278935,5.82119501,195.27,195.18,5.12347576]
["bitfinex","SOLUSD",1760292279561,8.65967638,195.19,195.18,5.12347576]
["bitfinex","SOLUSD",1760292279748,8.65967638,195.19,195.18,25.12347575]
["bitfinex","SOLUSD",1760292280354,24.49926583,195.27,195.2,19.99999999]
["bitfinex","SOLUSD",1760292280355,10.99647995,195.27,195.2,19.99999999]
["bitfinex","SOLUSD",1760292280552,8.65967638,195.21,195.2,19.99999999]
["bitfinex","SOLUSD",1760292281072,8.65967638,195.24,195.22,5.12242598]
["bitfinex","SOLUSD",1760292281363,8.65967638,195.24,195.22,25.12242597]
["bitfinex","SOLUSD",1760292281959,8.65967638,195.23,195.22,37.92849092]
["bitfinex","SOLUSD",1760292284056,8.65967638,195.24,195.22,37.92849092]
["bitfinex","SOLUSD",1760292285355,8.65967638,195.24,195.22,25.12242597]
["bitfinex","SOLUSD",1760292287173,5.81757508,195.27,195.22,25.12242597]
["bitfinex","SOLUSD",1760292287349,8.65967638,195.24,195.22,37.92849092]
["bitfinex","SOLUSD",1760292287952,0.87,195.31,195.22,37.92849092]
["bitfinex","SOLUSD",1760292288191,8.65967638,195.26,195.25,19.99999999]
["bitfinex","SOLUSD",1760292289159,8.65967638,195.26,195.25,25.12163891]
["bitfinex","SOLUSD",1760292290357,9.32967638,195.26,195.22,19.99999999]
["bitfinex","SOLUSD",1760292290665,8.65967638,195.23,195.22,25.12242597]
["bitfinex","SOLUSD",1760292292263,0.87,195.31,195.25,19.99999999]
["bitfinex","SOLUSD",1760292292573,0.87,195.31,195.26,5.12137662]
["bitfinex","SOLUSD",1760292292788,0.67,195.3,195.23,19.99999999]
["bitfinex","SOLUSD",1760292292977,21.47,195.3,195.23,5.1221636]
["bitfinex","SOLUSD",1760292293283,21.47,195.3,195.23,25.12216359]
["bitfinex","SOLUSD",1760292293578,8.65967638,195.24,195.23,25.12216359]
["bitfinex","SOLUSD",1760292293973,8.65967638,195.25,195.24,19.99999999]
["bitfinex","SOLUSD",1760292294175,5.70282864,195.29,195.24,20.70999999]
["bitfinex","SOLUSD",1760292294485,8.65967638,195.25,195.24,25.83190123]
["bitfinex","SOLUSD",1760292295176,5.80707765,195.29,195.25,19.99999999]
["bitfinex","SOLUSD",1760292295373,8.65967638,195.26,195.25,20.70999999]
["bitfinex","SOLUSD",1760292295992,5.80998963,195.3,195.27,19.99999999]
["bitfinex","SOLUSD",1760292296297,8.65967638,195.28,195.27,19.99999999]
["bitfinex","SOLUSD",1760292296482,8.65967638,195.28,195.27,25.12111434]
["bitfinex","SOLUSD",1760292296658,0.2,195.31,195.27,25.12111434]
["bitfinex","SOLUSD",1760292296858,8.65967638,195.28,195.27,25.12111434]
["bitfinex","SOLUSD",1760292298363,8.65967638,195.28,195.27,5.12111435]
["bitfinex","SOLUSD",1760292298764,8.65967638,195.28,195.27,25.12111434]
["bitfinex","SOLUSD",1760292299061,8.65967638,195.28,195.27,19.99999999]
["bitfinex","SOLUSD",1760292299280,14.49055256,195.28,195.22,19.99999999]
["bitfinex","SOLUSD",1760292299485,8.65967638,195.23,195.22,25.12242597]
["bitfinex","SOLUSD",1760292300184,8.65967638,195.23,195.22,5.12242598]
["bitfinex","SOLUSD",1760292300595,6.50748797,195.23,195.2,19.99999999]
["bitfinex","SOLUSD",1760292300891,5.79748797,195.21,195.2,19.99999999]
["bitfinex","SOLUSD",1760292301394,6.50748797,195.21,195.17,5.1236839]
["bitfinex","SOLUSD",1760292301689,5.79748797,195.18,195.15,19.99999999]
["bitfinex","SOLUSD",1760292301888,5.79748797,195.16,195.15,19.99999999]
["bitfinex","SOLUSD",1760292302268,0.71,195.22,195.15,20.67999999]
["bitfinex","SOLUSD",1760292302578,2.35539065,195.16,195.15,5.12426338]
["bitfinex","SOLUSD",1760292302786,2.35539065,195.16,195.15,25.12426337]
["bitfinex","SOLUSD",1760292303282,2.35539065,195.16,195.15,25.80426337]
["bitfinex","SOLUSD",1760292303588,2.35539065,195.17,195.16,19.99999999]
["bitfinex","SOLUSD",1760292304466,2.35539065,195.17,195.16,25.1240008]
["bitfinex","SOLUSD",1760292304687,2.35539065,195.17,195.16,5.12400081]
["bitfinex","SOLUSD",1760292304874,8.18919339,195.17,195.1,19.99999999]
["bitfinex","SOLUSD",1760292305075,2.35539065,195.11,195.1,25.12557661]
["bitfinex","SOLUSD",1760292305378,2.35539065,195.11,195.1,5.12557662]
["bitfinex","SOLUSD",1760292305768,0.71,195.17,195.1,20.67999999]
["bitfinex","SOLUSD",1760292305968,2.35539065,195.11,195.09,5.12579185]
["bitfinex","SOLUSD",1760292306168,2.35539065,195.1,195.09,5.12579185]
["bitfinex","SOLUSD",1760292306589,5.80491242,195.1,195.08,25.1261021]
["bitfinex","SOLUSD",1760292306890,0.71,195.13,195.08,25.8061021]
["bitfinex","SOLUSD",1760292306891,5.80491242,195.09,195.08,25.8061021]
["bitfinex","SOLUSD",1760292308291,5.80491242,195.09,195.07,5.12611501]
["bitfinex","SOLUSD",1760292308489,5.80491242,195.09,195.05,25.12663843]
["bitfinex","SOLUSD",1760292308690,5.80491242,195.07,195.05,5.12663844]
["bitfinex","SOLUSD",1760292309380,5.80491242,195.07,195.06,20.67999999]
["bitfinex","SOLUSD",1760292309892,5.80491242,195.07,195.06,25.80662769]
["bitfinex","SOLUSD",1760292310188,5.80491242,195.11,195.1,19.99999999]
["bitfinex","SOLUSD",1760292310489,5.80491242,195.14,195.13,19.99999999]
["bitfinex","SOLUSD",1760292310664,5.80491242,195.19,195.16,19.99999999]
["bitfinex","SOLUSD",1760292310872,0.2,195.31,195.2,19.99999999]
["bitfinex","SOLUSD",1760292311079,5.80491242,195.23,195.2,20.67999999]
["bitfinex","SOLUSD",1760292311322,5.80491242,195.23,195.21,0.68]
["bitfinex","SOLUSD",1760292311595,5.80491242,195.23,195.22,19.99999999]
["bitfinex","SOLUSD",1760292311766,5.80491242,195.23,195.22,20.67999999]
["bitfinex","SOLUSD",1760292311969,5.80491242,195.23,195.22,25.80242597]
["bitfinex","SOLUSD",1760292312165,5.69731269,195.3,195.23,19.99999999]
["bitfinex","SOLUSD",1760292312370,5.80491242,195.26,195.24,20.67999999]
["bitfinex","SOLUSD",1760292312587,5.80491242,195.25,195.22,25.12242597]
["bitfinex","SOLUSD",1760292312789,5.80491242,195.26,195.25,19.99999999]
["bitfinex","SOLUSD",1760292312989,5.80491242,195.28,195.25,19.99999999]
["bitfinex","SOLUSD",1760292313166,5.80491242,195.28,195.27,19.99999999]
["bitfinex","SOLUSD",1760292313373,5.80491242,195.28,195.26,19.99999999]
["bitfinex","SOLUSD",1760292314071,5.8556837,195.3,195.27,5.12111435]
["bitfinex","SOLUSD",1760292314279,5.80491242,195.28,195.27,25.12111434]
["bitfinex","SOLUSD",1760292314478,5.80491242,195.28,195.27,5.12111435]
["bitfinex","SOLUSD",1760292314694,5.93430302,195.3,195.28,19.99999999]
["bitfinex","SOLUSD",1760292314879,5.93430302,195.3,195.27,5.12111435]
["bitfinex","SOLUSD",1760292314880,5.80491242,195.28,195.27,5.12111435]
["bitfinex","SOLUSD",1760292315196,5.80491242,195.28,195.26,19.99999999]
["bitfinex","SOLUSD",1760292315378,6.51491242,195.28,195.23,19.99999999]
["bitfinex","SOLUSD",1760292315581,5.80491242,195.24,195.23,25.12216359]
["bitfinex","SOLUSD",1760292315981,5.80491242,195.25,195.24,19.99999999]
["bitfinex","SOLUSD",1760292316193,5.80491242,195.25,195.23,25.80216359]
["bitfinex","SOLUSD",1760292316376,0.71,195.29,195.23,25.12216359]
["bitfinex","SOLUSD",1760292316584,5.80491242,195.26,195.24,20.67999999]
["bitfinex","SOLUSD",1760292316781,5.80491242,195.28,195.26,19.99999999]
["bitfinex","SOLUSD",1760292316994,5.80491242,195.28,195.26,20.67999999]
["bitfinex","SOLUSD",1760292317191,0.71,195.27,195.24,19.99999999]
["bitfinex","SOLUSD",1760292317391,5.80491242,195.25,195.23,5.1221636]
["bitfinex","SOLUSD",1760292317874,5.80491242,195.25,195.24,19.99999999]
["bitfinex","SOLUSD",1760292318078,5.80491242,195.25,195.23,19.99999999]
["bitfinex","SOLUSD",1760292318489,5.80491242,195.25,195.23,25.12202257]
["bitfinex","SOLUSD",1760292318688,5.80491242,195.25,195.2,13.48690754]
["bitfinex","SOLUSD",1760292318689,5.80491242,195.25,195.22,19.99999999]
["bitfinex","SOLUSD",1760292318985,5.80491242,195.23,195.22,19.99999999]
["bitfinex","SOLUSD",1760292319302,5.80491242,195.23,195.2,19.99999999]
["bitfinex","SOLUSD",1760292319491,5.80491242,195.21,195.2,5.12293024]
["bitfinex","SOLUSD",1760292319692,21.51,195.27,195.2,25.80293023]
["bitfinex","SOLUSD",1760292320000,5.80491242,195.23,195.22,19.99999999]
["bitfinex","SOLUSD",1760292320194,5.80491242,195.23,195.21,19.99999999]
["bitfinex","SOLUSD",1760292320581,5.80491242,195.23,195.21,25.12266142]
["bitfinex","SOLUSD",1760292320781,5.80491242,195.23,195.21,5.12266143]
["bitfinex","SOLUSD",1760292320987,5.80491242,195.23,195.21,25.12266142]
["bitfinex","SOLUSD",1760292321786,5.80491242,195.23,195.21,25.80266142]
["bitfinex","SOLUSD",1760292322005,5.80491242,195.23,195.22,19.99999999]
["bitfinex","SOLUSD",1760292322176,0.71,195.22,195.18,19.99999999]
["bitfinex","SOLUSD",1760292322380,5.80491242,195.19,195.17,19.99999999]
["bitfinex","SOLUSD",1760292322582,5.80491242,195.19,195.17,20.67999999]
["bitfinex","SOLUSD",1760292322805,5.80491242,195.19,195.18,19.99999999]
["bitfinex","SOLUSD",1760292322984,6.51491242,195.19,195.14,25.80428085]
["bitfinex","SOLUSD",1760292323184,5.80491242,195.15,195.14,0.68]
["bitfinex","SOLUSD",1760292324015,5.80491242,195.15,195.14,25.80452597]
["bitfinex","SOLUSD",1760292324317,5.80491242,195.15,195.13,19.99999999]
["bitfinex","SOLUSD",1760292324702,5.80491242,195.15,195.13,25.12468101]
["bitfinex","SOLUSD",1760292326022,5.80491242,195.15,195.12,19.99999999]
["bitfinex","SOLUSD",1760292326193,5.80491242,195.12,195.1,25.12534348]
["bitfinex","SOLUSD",1760292326707,5.80491242,195.12,195.1,19.99999999]
["bitfinex","SOLUSD",1760292326899,5.80491242,195.12,195.08,20.67999999]
["bitfinex","SOLUSD",1760292327102,5.80491242,195.09,195.08,19.99999999]
["bitfinex","SOLUSD",1760292327306,5.80491242,195.09,195.07,19.99999999]
["bitfinex","SOLUSD",1760292327505,6.48491242,195.09,195.03,20.70999999]
["bitfinex","SOLUSD",1760292327705,6.48491242,195.09,195.04,19.99999999]
["bitfinex","SOLUSD",1760292327706,0.68,195.09,195.04,19.99999999]
["bitfinex","SOLUSD",1760292328204,10.9297385,195.13,195.06,19.99999999]
["bitfinex","SOLUSD",1760292328400,6.48491242,195.13,195.07,19.99999999]
["bitfinex","SOLUSD",1760292328599,10.92972666,195.13,195.05,25.12671925]
["bitfinex","SOLUSD",1760292328800,0.68,195.12,195.03,25.12717888]
["bitfinex","SOLUSD",1760292329105,5.80491242,195.04,194.99,19.99999999]
["bitfinex","SOLUSD",1760292329416,5.80491242,195.0,194.99,19.99999999]
["bitfinex","SOLUSD",1760292329605,5.80491242,195.0,194.99,20.70999999]
["bitfinex","SOLUSD",1760292330206,5.80491242,195.0,194.99,25.12844373]
["bitfinex","SOLUSD",1760292330632,5.80491242,195.0,194.99,25.83844373]
["bitfinex","SOLUSD",1760292331227,5.80491242,195.0,194.99,20.70999999]
["bitfinex","SOLUSD",1760292331532,5.80491242,195.0,194.99,25.83846811]
["bitfinex","SOLUSD",1760292332612,12.28982484,195.0,194.98,0.2]
["bitfinex","SOLUSD",1760292332941,5.80491242,195.0,194.98,0.2]
["bitfinex","SOLUSD",1760292333142,11.50428348,195.0,194.98,0.2]
["bitfinex","SOLUSD",1760292333438,11.50428348,195.0,194.98,20.19999999]
["bitfinex","SOLUSD",1760292333611,11.50428348,195.0,194.98,25.32866956]
["bitfinex","SOLUSD",1760292333807,5.80491242,195.0,194.99,20.70999999]
["bitfinex","SOLUSD",1760292334038,5.80491242,195.0,194.99,19.99999999]
["bitfinex","SOLUSD",1760292334311,5.80491242,195.01,195.0,19.99999999]
["bitfinex","SOLUSD",1760292334922,11.56786259,195.01,195.0,19.99999999]
["bitfinex","SOLUSD",1760292335120,11.56786259,195.01,194.98,25.32871711]
["bitfinex","SOLUSD",1760292335434,5.76295017,195.01,195.0,19.99999999]
["bitfinex","SOLUSD",1760292335741,5.80690909,195.05,195.0,19.99999999]
["bitfinex","SOLUSD",1760292336036,0.68,195.04,195.0,19.99999999]
["bitfinex","SOLUSD",1760292336241,0.68,195.04,194.98,20.19999999]
["bitfinex","SOLUSD",1760292336242,20.8,195.03,194.98,20.19999999]
["bitfinex","SOLUSD",1760292336424,5.80491242,194.99,194.98,0.2]
["bitfinex","SOLUSD",1760292336616,0.68,195.02,194.98,20.19999999]
["bitfinex","SOLUSD",1760292336816,5.80491242,194.99,194.98,20.19999999]
["bitfinex","SOLUSD",1760292337226,5.80491242,194.99,194.98,0.2]
["bitfinex","SOLUSD",1760292337437,5.80491242,194.99,194.98,25.32873114]
["bitfinex","SOLUSD",1760292338020,5.80491242,195.01,195.0,285.98210657]
["bitfinex","SOLUSD",1760292338233,20.8,195.08,195.01,19.99999999]
["bitfinex","SOLUSD",1760292338234,5.80491242,195.03,195.01,19.99999999]
["bitfinex","SOLUSD",1760292338421,5.80491242,195.03,195.02,19.99999999]
["bitfinex","SOLUSD",1760292339014,5.80491242,195.03,195.01,20.70999999]
["bitfinex","SOLUSD",1760292339215,5.80491242,195.03,195.02,5.12767921]
["bitfinex","SOLUSD",1760292339526,5.80491242,195.03,195.02,25.1276792]
["bitfinex","SOLUSD",1760292340540,5.80491242,195.05,195.04,19.99999999]
["bitfinex","SOLUSD",1760292340715,5.80491242,195.05,195.04,20.70999999]
["bitfinex","SOLUSD",1760292341350,5.80491242,195.05,195.04,19.99999999]
["bitfinex","SOLUSD",1760292341533,5.80491242,195.05,195.02,19.99999999]
["bitfinex","SOLUSD",1760292341734,5.80491242,195.03,195.02,19.99999999]
["bitfinex","SOLUSD",1760292342032,5.80491242,195.03,195.02,0.71]
["bitfinex","SOLUSD",1760292342240,5.80491242,195.03,195.02,19.99999999]
["bitfinex","SOLUSD",1760292342621,5.80491242,195.03,195.01,25.12772727]
["bitfinex","SOLUSD",1760292342821,5.80491242,195.03,195.02,19.99999999]
["bitfinex","SOLUSD",1760292343035,5.80491242,195.03,195.01,25.83772727]
["bitfinex","SOLUSD",1760292343335,5.80491242,195.03,195.02,25.1276792]
["bitfinex","SOLUSD",1760292344036,10.27138302,195.07,195.02,25.7876792]
["bitfinex","SOLUSD",1760292344235,5.80491242,195.08,195.05,19.99999999]
["bitfinex","SOLUSD",1760292344444,5.80491242,195.08,195.06,19.99999999]
["bitfinex","SOLUSD",1760292344621,5.80491242,195.08,195.07,19.99999999]
["bitfinex","SOLUSD",1760292344934,5.80491242,195.08,195.06,19.99999999]
["bitfinex","SOLUSD",1760292345836,16.34765039,195.08,195.05,19.99999999]
["bitfinex","SOLUSD",1760292346140,5.80491242,195.06,195.05,19.99999999]
["bitfinex","SOLUSD",1760292346334,0.71,195.13,195.07,19.99999999]
["bitfinex","SOLUSD",1760292346530,5.80491242,195.08,195.07,19.99999999]
["bitfinex","SOLUSD",1760292346923,5.80491242,195.08,195.06,19.99999999]
["bitfinex","SOLUSD",1760292347341,5.80491242,195.08,195.04,19.99999999]
["bitfinex","SOLUSD",1760292347547,5.80491242,195.06,195.05,19.99999999]
["bitfinex","SOLUSD",1760292347845,20.8,195.13,195.05,38.60411688]
["bitfinex","SOLUSD",1760292348142,5.80491242,195.11,195.09,19.99999999]
["bitfinex","SOLUSD",1760292348338,5.80491242,195.11,195.07,19.99999999]
["bitfinex","SOLUSD",1760292348543,5.80491242,195.09,195.07,19.99999999]
["bitfinex","SOLUSD",1760292348860,10.51430558,195.14,195.09,19.99999999]
["bitfinex","SOLUSD",1760292349028,5.80491242,195.14,195.11,19.99999999]
["bitfinex","SOLUSD",1760292349218,5.80491242,195.14,195.13,19.99999999]
["bitfinex","SOLUSD",1760292349418,5.80491242,195.15,195.11,19.99999999]
["bitfinex","SOLUSD",1760292349633,5.80491242,195.15,195.07,20.8]
["bitfinex","SOLUSD",1760292349634,5.80491242,195.16,195.14,19.99999999]
["bitfinex","SOLUSD",1760292349835,5.80491242,195.2,195.17,19.99999999]
["bitfinex","SOLUSD",1760292350038,5.80491242,195.18,195.16,19.99999999]
["bitfinex","SOLUSD",1760292350230,5.80491242,195.18,195.17,19.99999999]
["bitfinex","SOLUSD",1760292350837,5.80491242,195.18,195.17,20.65999999]
["bitfinex","SOLUSD",1760292351041,5.80491242,195.21,195.18,19.99999999]
["bitfinex","SOLUSD",1760292351319,10.30599946,195.22,195.21,19.99999999]
["bitfinex","SOLUSD",1760292351524,5.80491242,195.22,195.2,19.99999999]
["bitfinex","SOLUSD",1760292351746,5.80491242,195.22,195.21,19.99999999]
["bitfinex","SOLUSD",1760292351934,5.80491242,195.22,195.21,25.78268837]
["bitfinex","SOLUSD",1760292352253,0.2,195.31,195.25,19.99999999]
["bitfinex","SOLUSD",1760292352422,10.86713804,195.31,195.28,19.99999999]
["bitfinex","SOLUSD",1760292352628,11.57713804,195.31,195.27,19.99999999]
["bitfinex","SOLUSD",1760292352833,5.80491242,195.28,195.27,19.99999999]
["bitfinex","SOLUSD",1760292353851,5.80491242,195.28,195.24,19.99999999]
["bitfinex","SOLUSD",1760292354130,5.80491242,195.28,195.22,0.66]
["bitfinex","SOLUSD",1760292354131,5.80491242,195.25,195.22,19.99999999]
["bitfinex","SOLUSD",1760292354358,5.80491242,195.23,195.21,19.99999999]
["bitfinex","SOLUSD",1760292354660,5.80491242,195.22,195.21,19.99999999]
["bitfinex","SOLUSD",1760292354873,5.80491242,195.22,195.2,19.99999999]
["bitfinex","SOLUSD",1760292355037,0.71,195.21,195.17,19.99999999]
["bitfinex","SOLUSD",1760292355229,20.8,195.23,195.18,19.99999999]
["bitfinex","SOLUSD",1760292355454,5.80491242,195.19,195.17,19.99999999]
["bitfinex","SOLUSD",1760292355650,5.80491242,195.26,195.16,19.99999999]
["bitfinex","SOLUSD",1760292355956,26.60491242,195.26,195.2,19.99999999]
["bitfinex","SOLUSD",1760292356154,5.80491242,195.21,195.2,19.99999999]
["bitfinex","SOLUSD",1760292356330,5.80491242,195.21,195.2,25.1229508]
["bitfinex","SOLUSD",1760292356535,5.80491242,195.21,195.2,25.7829508]
["bitfinex","SOLUSD",1760292357268,5.80491242,195.23,195.22,19.99999999]
["bitfinex","SOLUSD",1760292357465,5.80491242,195.23,195.22,20.65999999]
["bitfinex","SOLUSD",1760292357758,5.80491242,195.24,195.22,20.65999999]
["bitfinex","SOLUSD",1760292357958,5.80491242,195.24,195.23,25.78216359]
["bitfinex","SOLUSD",1760292358152,5.80491242,195.24,195.22,19.99999999]
["bitfinex","SOLUSD",1760292358664,5.80491242,195.24,195.23,19.99999999]
["bitfinex","SOLUSD",1760292359044,6.47491242,195.24,195.22,19.99999999]
["bitfinex","SOLUSD",1760292359238,5.80491242,195.24,195.2,25.12291862]
["bitfinex","SOLUSD",1760292359565,5.80491242,195.21,195.2,19.99999999]
["bitfinex","SOLUSD",1760292359765,5.80491242,195.26,195.2,19.99999999]
["bitfinex","SOLUSD",1760292359967,5.80491242,195.21,195.2,25.12279536]
["bitfinex","SOLUSD",1760292360538,5.80491242,195.21,195.2,25.78279536]
["bitfinex","SOLUSD",1760292360769,0.67,195.29,195.25,19.99999999]
["bitfinex","SOLUSD",1760292360940,5.80491242,195.26,195.25,19.99999999]
["bitfinex","SOLUSD",1760292361270,5.80491242,195.26,195.23,19.99999999]
["bitfinex","SOLUSD",1760292361443,5.80491242,195.24,195.23,19.99999999]
["bitfinex","SOLUSD",1760292361644,5.80491242,195.24,195.23,20.65999999]
["bitfinex","SOLUSD",1760292362047,5.80491242,195.24,195.23,19.99999999]
["bitfinex","SOLUSD",1760292362243,5.80491242,195.24,195.23,25.78212085]
["bitfinex","SOLUSD",1760292362438,8.64885571,195.24,195.23,25.78212085]
["bitfinex","SOLUSD",1760292363443,8.64885571,195.24,195.23,19.99999999]
["bitfinex","SOLUSD",1760292363663,9.31885571,195.24,195.2,19.99999999]
["bitfinex","SOLUSD",1760292363844,8.64885571,195.21,195.2,19.99999999]
["bitfinex","SOLUSD",1760292364246,9.31885571,195.21,195.15,25.12426315]
["bitfinex","SOLUSD",1760292364453,8.64885571,195.16,195.15,25.12426315]
["bitfinex","SOLUSD",1760292364759,8.64885571,195.16,195.14,19.99999999]
["bitfinex","SOLUSD",1760292364963,8.64885571,195.15,195.12,19.99999999]
["bitfinex","SOLUSD",1760292365146,8.64885571,195.13,195.08,19.99999999]
["bitfinex","SOLUSD",1760292365340,8.64885571,195.09,195.08,19.99999999]
["bitfinex","SOLUSD",1760292365550,0.67,195.17,195.11,19.99999999]
["bitfinex","SOLUSD",1760292365750,8.64885571,195.12,195.11,19.99999999]
["bitfinex","SOLUSD",1760292366550,8.64885571,195.13,195.12,19.99999999]
["bitfinex","SOLUSD",1760292366738,5.12190124,195.24,195.16,19.99999999]
["bitfinex","SOLUSD",1760292366942,8.64885571,195.17,195.16,19.99999999]
["bitfinex","SOLUSD",1760292367157,8.64885571,195.17,195.14,19.99999999]
["bitfinex","SOLUSD",1760292367360,8.64885571,195.15,195.14,19.99999999]
["bitfinex","SOLUSD",1760292368057,8.64885571,195.15,195.13,5.12476769]
["bitfinex","SOLUSD",1760292368058,9.31885571,195.15,195.12,19.99999999]
["bitfinex","SOLUSD",1760292368262,8.64885571,195.13,195.1,19.99999999]
["bitfinex","SOLUSD",1760292368472,8.64885571,195.11,195.1,19.99999999]
["bitfinex","SOLUSD",1760292368679,8.64885571,195.11,195.09,19.99999999]
["bitfinex","SOLUSD",1760292369049,8.64885571,195.11,195.07,19.99999999]
["bitfinex","SOLUSD",1760292369249,8.64885571,195.08,195.07,19.99999999]
["bitfinex","SOLUSD",1760292369664,8.64885571,195.08,195.07,25.12636488]
["bitfinex","SOLUSD",1760292370180,30.11885571,195.15,195.09,19.99999999]
["bitfinex","SOLUSD",1760292370553,8.64885571,195.1,195.08,19.99999999]
["bitfinex","SOLUSD",1760292370751,8.64885571,195.09,195.08,19.99999999]
["bitfinex","SOLUSD",1760292371959,8.64885571,195.09,195.06,19.99999999]
["bitfinex","SOLUSD",1760292372162,8.64885571,195.07,195.04,19.99999999]
["bitfinex","SOLUSD",1760292372361,8.64885571,195.05,195.04,19.99999999]
["bitfinex","SOLUSD",1760292372965,29.44885571,195.15,195.04,20.65999999]
["bitfinex","SOLUSD",1760292372966,0.67,195.12,195.04,20.65999999]
["bitfinex","SOLUSD",1760292373162,0.67,195.14,195.1,19.99999999]
["bitfinex","SOLUSD",1760292373473,8.64885571,195.11,195.1,19.99999999]
["bitfinex","SOLUSD",1760292374059,8.64885571,195.11,195.08,19.99999999]
["bitfinex","SOLUSD",1760292374263,8.64885571,195.09,195.06,25.12639619]
["bitfinex","SOLUSD",1760292374458,8.64885571,195.07,195.06,25.12639619]
["bitfinex","SOLUSD",1760292374658,8.64885571,195.07,195.05,19.99999999]
["bitfinex","SOLUSD",1760292374867,8.64885571,195.06,195.05,19.99999999]
["bitfinex","SOLUSD",1760292375065,8.64885571,195.06,195.05,25.12689053]
["bitfinex","SOLUSD",1760292376160,5.79553496,195.11,195.05,25.12689053]
["bitfinex","SOLUSD",1760292376478,8.64885571,195.06,195.05,25.12689053]
["bitfinex","SOLUSD",1760292377285,8.64885571,195.06,195.05,19.99999999]
["bitfinex","SOLUSD",1760292377478,8.64885571,195.06,195.02,19.99999999]
["bitfinex","SOLUSD",1760292377776,8.64885571,195.03,195.02,25.1276792]
["bitfinex","SOLUSD",1760292378561,8.64885571,195.03,195.02,25.7876792]
["bitfinex","SOLUSD",1760292379175,8.64885571,195.03,195.02,5.78767921]
["bitfinex","SOLUSD",1760292379484,8.64885571,195.03,195.02,25.7876792]
["bitfinex","SOLUSD",1760292379681,8.64885571,195.03,195.02,25.1276792]
["bitfinex","SOLUSD",1760292379858,8.64885571,195.03,195.01,19.99999999]
["bitfinex","SOLUSD",1760292380357,8.64885571,195.03,195.02,19.99999999]
["bitfinex","SOLUSD",1760292380892,20.8,195.11,195.04,19.99999999]
["bitfinex","SOLUSD",1760292381070,19.24610861,195.05,195.03,19.99999999]
["bitfinex","SOLUSD",1760292381271,0.67,195.05,195.02,19.99999999]
["bitfinex","SOLUSD",1760292381774,0.67,195.04,195.0,265.98210658]
["bitfinex","SOLUSD",1760292381981,0.67,195.04,195.0,291.11024082]
["bitfinex","SOLUSD",1760292382163,8.64885571,195.01,195.0,291.11024082]
["bitfinex","SOLUSD",1760292382867,20.8,195.06,195.01,19.99999999]
["bitfinex","SOLUSD",1760292383071,0.67,195.05,195.01,19.99999999]
["bitfinex","SOLUSD",1760292384082,8.64885571,195.02,195.01,25.12773246]
["bitfinex","SOLUSD",1760292384854,8.64885571,195.02,195.01,19.99999999]
["bitfinex","SOLUSD",1760292385055,8.64885571,195.02,195.0,291.11026645]
["bitfinex","SOLUSD",1760292385479,8.64885571,195.02,195.01,19.99999999]
["bitfinex","SOLUSD",1760292385680,8.64885571,195.02,195.0,291.11026645]
["bitfinex","SOLUSD",1760292385861,8.64885571,195.02,195.01,5.12794215]
["bitfinex","SOLUSD",1760292386176,8.64885571,195.02,195.01,25.12794214]
["bitfinex","SOLUSD",1760292386577,0.7,195.08,195.02,19.99999999]
["bitfinex","SOLUSD",1760292386778,8.64885571,195.03,195.01,19.99999999]
["bitfinex","SOLUSD",1760292387088,8.64885571,195.03,195.01,20.65999999]
["bitfinex","SOLUSD",1760292388385,8.64885571,195.03,195.01,25.7878575]
["bitfinex","SOLUSD",1760292389061,8.64885571,195.03,195.0,285.98210657]
["bitfinex","SOLUSD",1760292389261,8.64885571,195.01,195.0,286.64210657]
["bitfinex","SOLUSD",1760292389485,8.64885571,195.01,195.0,285.98210657]
["bitfinex","SOLUSD",1760292389674,8.64885571,195.01,195.0,286.64210657]
["bitfinex","SOLUSD",1760292390381,20.8,195.08,195.0,304.59082451]
["bitfinex","SOLUSD",1760292390563,134.0,195.09,195.03,19.99999999]
["bitfinex","SOLUSD",1760292390764,8.64885571,195.04,195.03,19.99999999]
["bitfinex","SOLUSD",1760292391286,8.64885571,195.04,195.03,20.65999999]
["bitfinex","SOLUSD",1760292391985,8.64885571,195.04,195.03,25.78741628]
["bitfinex","SOLUSD",1760292394185,8.64885571,195.06,195.05,19.99999999]
["bitfinex","SOLUSD",1760292394386,10.70073595,195.15,195.1,19.99999999]
["bitfinex","SOLUSD",1760292394565,8.64885571,195.11,195.1,20.65999999]
["bitfinex","SOLUSD",1760292395968,8.64885571,195.11,195.1,25.78557661]
["bitfinex","SOLUSD",1760292396487,8.64885571,195.11,195.1,25.12557661]
["bitfinex","SOLUSD",1760292396690,8.64885571,195.11,195.1,5.12557662]
["bitfinex","SOLUSD",1760292396878,8.64885571,195.11,195.1,25.12557661]
["bitfinex","SOLUSD",1760292397574,8.64885571,195.11,195.09,19.99999999]
["bitfinex","SOLUSD",1760292397775,8.64885571,195.11,195.1,5.12557662]
["bitfinex","SOLUSD",1760292398092,8.64885571,195.11,195.1,20.65999999]
["bitfinex","SOLUSD",1760292398482,8.64885571,195.11,195.1,19.99999999]
["bitfinex","SOLUSD",1760292398791,8.64885571,195.11,195.1,20.65999999]
["bitfinex","SOLUSD",1760292399690,8.64885571,195.11,195.09,19.99999999]
["bitfinex","SOLUSD",1760292399992,8.64885571,195.11,195.1,19.99999999]
["bitfinex","SOLUSD",1760292400376,8.64885571,195.11,195.1,20.65999999]
["bitfinex","SOLUSD",1760292401692,8.64885571,195.11,195.1,19.99999999]
["bitfinex","SOLUSD",1760292402786,9.34885571,195.11,195.08,19.99999999]
["bitfinex","SOLUSD",1760292403098,0.68,195.11,195.08,19.99999999]
["bitfinex","SOLUSD",1760292403278,8.64885571,195.09,195.07,19.99999999]
["bitfinex","SOLUSD",1760292403478,8.64885571,195.09,195.06,25.12656883]
["bitfinex","SOLUSD",1760292403678,8.64885571,195.07,195.06,25.12656883]
["bitfinex","SOLUSD",1760292403882,8.64885571,195.07,195.06,25.80656883]
["bitfinex","SOLUSD",1760292404196,8.64885571,195.07,195.06,20.67999999]
["bitfinex","SOLUSD",1760292404497,8.64885571,195.07,195.06,25.80662769]
["bitfinex","SOLUSD",1760292404990,8.64885571,195.07,195.06,25.12662769]
["bitfinex","SOLUSD",1760292405294,8.64885571,195.07,195.06,19.99999999]
["bitfinex","SOLUSD",1760292405492,8.64885571,195.07,194.96,25.64515604]
["bitfinex","SOLUSD",1760292405493,9.32885571,195.07,195.04,19.99999999]
["bitfinex","SOLUSD",1760292405809,8.64885571,195.05,195.02,19.99999999]
["bitfinex","SOLUSD",1760292405979,8.64885571,195.03,195.0,265.98210658]
["bitfinex","SOLUSD",1760292406178,8.64885571,195.01,195.0,265.98210658]
["bitfinex","SOLUSD",1760292406378,9.32885571,195.01,195.0,265.98210658]
["bitfinex","SOLUSD",1760292407206,17.97771142,195.01,195.0,265.98210658]
["bitfinex","SOLUSD",1760292407576,13.77679786,195.01,195.0,265.98210658]
["bitfinex","SOLUSD",1760292407788,8.64885571,195.01,195.0,265.98210658]
["bitfinex","SOLUSD",1760292408302,8.64885571,195.01,195.0,266.66210658]
["bitfinex","SOLUSD",1760292408800,20.8,195.05,195.0,266.66210658]
["bitfinex","SOLUSD",1760292409002,8.64885571,195.03,195.02,19.99999999]
["bitfinex","SOLUSD",1760292409199,8.64885571,195.03,195.01,19.99999999]
["bitfinex","SOLUSD",1760292411405,8.64885571,195.02,195.01,19.99999999]
["bitfinex","SOLUSD",1760292412211,25.60781595,195.26,195.05,19.99999999]
["bitfinex","SOLUSD",1760292412212,0.68,195.12,195.05,19.99999999]
["bitfinex","SOLUSD",1760292412387,8.64885571,195.06,195.05,19.99999999]
["bitfinex","SOLUSD",1760292413003,8.64885571,195.08,195.06,19.99999999]
["bitfinex","SOLUSD",1760292413228,8.64885571,195.08,195.06,20.67999999]
["bitfinex","SOLUSD",1760292413396,8.64885571,195.08,195.07,5.80636489]
["bitfinex","SOLUSD",1760292414230,8.64885571,195.08,195.06,25.12658851]
["bitfinex","SOLUSD",1760292414396,9.32885571,195.08,195.05,19.99999999]
["bitfinex","SOLUSD",1760292414596,8.64885571,195.05,195.04,25.12714581]
["bitfinex","SOLUSD",1760292414797,8.64885571,195.05,195.04,25.80714581]
["bitfinex","SOLUSD",1760292415515,8.64885571,195.05,195.04,20.67999999]
["bitfinex","SOLUSD",1760292416320,8.64885571,195.05,195.04,0.68]
["bitfinex","SOLUSD",1760292416621,8.64885571,195.08,195.07,19.99999999]
["bitfinex","SOLUSD",1760292416808,8.64885571,195.08,195.07,20.66999999]
["bitfinex","SOLUSD",1760292417417,8.64885571,195.08,195.07,19.99999999]
["bitfinex","SOLUSD",1760292417717,8.64885571,195.08,195.07,25.12636488]
["bitfinex","SOLUSD",1760292417921,8.64885571,195.08,195.07,25.79636488]
["bitfinex","SOLUSD",1760292418109,8.64885571,195.11,195.1,19.99999999]
["bitfinex","SOLUSD",1760292418511,8.64885571,195.11,195.08,19.99999999]
["bitfinex","SOLUSD",1760292418714,8.64885571,195.11,195.1,19.99999999]
["bitfinex","SOLUSD",1760292418927,8.64885571,195.11,195.09,19.99999999]
["bitfinex","SOLUSD",1760292419220,9.36885571,195.11,195.07,25.12636488]
["bitfinex","SOLUSD",1760292419402,8.64885571,195.08,195.07,25.12636488]
["bitfinex","SOLUSD",1760292419603,8.64885571,195.08,195.06,19.99999999]
["bitfinex","SOLUSD",1760292419812,8.64885571,195.08,195.07,0.67]
["bitfinex","SOLUSD",1760292420007,8.64885571,195.08,195.07,20.66999999]
["bitfinex","SOLUSD",1760292420220,8.64885571,195.08,195.07,0.67]
["bitfinex","SOLUSD",1760292420416,8.64885571,195.1,195.09,19.99999999]
["bitfinex","SOLUSD",1760292420616,8.64885571,195.1,195.09,20.66999999]
["bitfinex","SOLUSD",1760292420816,8.64885571,195.1,195.08,19.99999999]
["bitfinex","SOLUSD",1760292421018,8.64885571,195.09,195.07,19.99999999]
["bitfinex","SOLUSD",1760292421317,8.64885571,195.08,195.07,19.99999999]
["bitfinex","SOLUSD",1760292421720,8.64885571,195.08,195.07,25.12636488]
["bitfinex","SOLUSD",1760292422423,5.80425845,195.08,195.07,25.12636488]
["bitfinex","SOLUSD",1760292422805,25.92509468,195.12,195.07,25.12636488]
["bitfinex","SOLUSD",1760292423005,25.92509468,195.12,195.08,19.99999999]
["bitfinex","SOLUSD",1760292423236,26.64509468,195.12,195.08,19.99999999]
["bitfinex","SOLUSD",1760292423715,26.64509468,195.12,195.05,5.12669588]
["bitfinex","SOLUSD",1760292423716,0.72,195.11,195.05,19.99999999]
["bitfinex","SOLUSD",1760292424006,5.80425845,195.06,195.04,20.66999999]
["bitfinex","SOLUSD",1760292424210,5.12509468,195.12,195.02,5.12767308]
["bitfinex","SOLUSD",1760292424211,5.80425845,195.08,195.07,19.99999999]
["bitfinex","SOLUSD",1760292424411,5.80425845,195.09,195.08,19.99999999]
["bitfinex","SOLUSD",1760292424623,5.80425845,195.12,195.08,20.66999999]
["bitfinex","SOLUSD",1760292424813,5.80425845,195.12,195.02,23.75112956]
["bitfinex","SOLUSD",1760292424814,5.80425845,195.12,195.09,20.66999999]
["bitfinex","SOLUSD",1760292425017,5.80425845,195.12,195.11,19.99999999]
["bitfinex","SOLUSD",1760292425417,5.80425845,195.12,195.11,0.67]
["bitfinex","SOLUSD",1760292425735,5.80425845,195.12,195.11,20.66999999]
["bitfinex","SOLUSD",1760292426026,134.0,195.2,195.12,19.99999999]
["bitfinex","SOLUSD",1760292426221,134.0,195.2,195.11,0.67]
["bitfinex","SOLUSD",1760292426222,5.80425845,195.14,195.13,19.99999999]
["bitfinex","SOLUSD",1760292427025,5.80425845,195.14,195.13,25.79478859]
["bitfinex","SOLUSD",1760292427631,0.72,195.22,195.15,19.99999999]
["bitfinex","SOLUSD",1760292427845,5.80425845,195.17,195.16,20.66999999]
["bitfinex","SOLUSD",1760292428024,9.16035444,195.24,195.2,19.99999999]
["bitfinex","SOLUSD",1760292428224,5.80425845,195.25,195.21,0.67]
["bitfinex","SOLUSD",1760292428535,5.80425845,195.25,195.13,43.56070311]
["bitfinex","SOLUSD",1760292428536,5.22033648,195.3,195.26,19.99999999]
["bitfinex","SOLUSD",1760292428736,5.94033648,195.3,195.26,19.99999999]
["bitfinex","SOLUSD",1760292429113,5.94033648,195.3,195.25,19.99999999]
["bitfinex","SOLUSD",1760292429316,5.94033648,195.3,195.26,19.99999999]
["bitfinex","SOLUSD",1760292429712,5.80425845,195.27,195.25,19.99999999]
["bitfinex","SOLUSD",1760292429943,5.80425845,195.26,195.23,19.99999999]
["bitfinex","SOLUSD",1760292430141,5.80425845,195.24,195.23,19.99999999]
["bitfinex","SOLUSD",1760292430358,20.8,195.22,195.21,19.99999999]
["bitfinex","SOLUSD",1760292430642,5.80425845,195.22,195.21,0.67]
["bitfinex","SOLUSD",1760292430821,5.80425845,195.22,195.21,20.66999999]
["bitfinex","SOLUSD",1760292432339,10.92668443,195.22,195.21,19.99999999]
["bitfinex","SOLUSD",1760292432520,10.92668443,195.22,195.18,19.99999999]
["bitfinex","SOLUSD",1760292432721,5.80425845,195.19,195.18,19.99999999]
["bitfinex","SOLUSD",1760292433630,5.80425845,195.19,195.17,19.99999999]
["bitfinex","SOLUSD",1760292433937,5.80425845,195.18,195.16,19.99999999]
["bitfinex","SOLUSD",1760292434114,5.80425845,195.17,195.16,20.66999999]
["bitfinex","SOLUSD",1760292434314,5.80425845,195.17,195.16,25.7940008]
["bitfinex","SOLUSD",1760292434518,20.8,195.23,195.17,19.99999999]
["bitfinex","SOLUSD",1760292434742,20.8,195.23,195.2,19.99999999]
["bitfinex","SOLUSD",1760292435329,20.8,195.23,195.2,20.66999999]
["bitfinex","SOLUSD",1760292435839,5.80425845,195.21,195.2,19.99999999]
["bitfinex","SOLUSD",1760292436548,5.80425845,195.23,195.22,19.99999999]
["bitfinex","SOLUSD",1760292436934,5.80425845,195.23,195.22,20.66999999]
["bitfinex","SOLUSD",1760292437330,5.80425845,195.23,195.22,19.99999999]
["bitfinex","SOLUSD",1760292437732,5.12083596,195.29,195.24,19.99999999]
["bitfinex","SOLUSD",1760292437926,5.80425845,195.25,195.24,19.99999999]
["bitfinex","SOLUSD",1760292438337,5.80425845,195.27,195.26,19.99999999]
["bitfinex","SOLUSD",1760292438649,5.80425845,195.27,195.26,20.66999999]
["bitfinex","SOLUSD",1760292439844,5.80425845,195.27,195.26,19.99999999]
["bitfinex","SOLUSD",1760292440330,5.80425845,195.27,195.26,20.66999999]
["bitfinex","SOLUSD",1760292440723,5.80425845,195.27,195.26,19.99999999]
["bitfinex","SOLUSD",1760292442332,5.80425845,195.27,195.25,19.99999999]
["bitfinex","SOLUSD",1760292443141,9.23816222,195.3,195.25,25.79154387]
["bitfinex","SOLUSD",1760292443348,9.23816222,195.3,195.28,19.99999999]
["bitfinex","SOLUSD",1760292444241,9.95816222,195.3,195.28,19.99999999]
["bitfinex","SOLUSD",1760292444633,5.80425845,195.29,195.28,19.99999999]
["bitfinex","SOLUSD",1760292445446,6.52425845,195.29,195.26,19.99999999]
["bitfinex","SOLUSD",1760292445632,5.80425845,195.27,195.26,19.99999999]
["bitfinex","SOLUSD",1760292446544,5.80425845,195.27,195.26,25.12137661]
["bitfinex","SOLUSD",1760292447837,5.80425845,195.27,195.26,19.99999999]
["bitfinex","SOLUSD",1760292448045,5.80425845,195.27,195.25,19.99999999]
["bitfinex","SOLUSD",1760292448360,5.80425845,195.27,195.26,20.71999999]
["bitfinex","SOLUSD",1760292448534,5.80425845,195.27,195.26,19.99999999]
["bitfinex","SOLUSD",1760292449961,5.80425845,195.27,195.26,25.84137661]
["bitfinex","SOLUSD",1760292451058,5.12058989,195.29,195.28,19.99999999]
["bitfinex","SOLUSD",1760292451259,11.59484834,195.29,195.27,19.99999999]
["bitfinex","SOLUSD",1760292451452,5.80425845,195.28,195.27,19.99999999]
["bitfinex","SOLUSD",1760292452756,10.92511055,195.28,195.25,19.99999999]
["bitfinex","SOLUSD",1760292452944,5.7908521,195.28,195.26,19.99999999]
["bitfinex","SOLUSD",1760292453144,5.7908521,195.28,195.23,5.84212418]
["bitfinex","SOLUSD",1760292453145,5.80425845,195.27,195.24,19.99999999]
["bitfinex","SOLUSD",1760292453346,5.80425845,195.25,195.24,19.99999999]
["bitfinex","SOLUSD",1760292454654,5.80425845,195.25,195.24,25.84190123]
["bitfinex","SOLUSD",1760292454848,5.80425845,195.25,195.24,19.99999999]
["bitfinex","SOLUSD",1760292455449,11.59589737,195.25,195.22,19.99999999]
["bitfinex","SOLUSD",1760292455772,11.59589737,195.25,195.18,0.72]
["bitfinex","SOLUSD",1760292455773,5.80425845,195.23,195.21,19.99999999]
["bitfinex","SOLUSD",1760292455973,5.80425845,195.22,195.21,19.99999999]
["bitfinex","SOLUSD",1760292456272,5.80425845,195.22,195.2,19.99999999]
["bitfinex","SOLUSD",1760292456470,5.80425845,195.21,195.2,19.99999999]
["bitfinex","SOLUSD",1760292456851,5.80425845,195.21,195.18,19.99999999]
["bitfinex","SOLUSD",1760292457053,5.80425845,195.19,195.17,19.99999999]
["bitfinex","SOLUSD",1760292457373,5.80425845,195.18,195.17,19.99999999]
["bitfinex","SOLUSD",1760292458961,5.80425845,195.18,195.16,25.12399637]
["bitfinex","SOLUSD",1760292459451,5.80425845,195.18,195.17,19.99999999]
["bitfinex","SOLUSD",1760292460156,5.80425845,195.18,195.16,19.99999999]
["bitfinex","SOLUSD",1760292460674,0.67,195.17,195.13,19.99999999]
["bitfinex","SOLUSD",1760292460873,5.80425845,195.15,195.12,19.99999999]
["bitfinex","SOLUSD",1760292461176,5.80425845,195.13,195.09,19.99999999]
["bitfinex","SOLUSD",1760292461487,5.80425845,195.11,195.09,19.99999999]
["bitfinex","SOLUSD",1760292462472,0.67,195.22,195.11,19.99999999]
["bitfinex","SOLUSD",1760292462662,0.67,195.22,195.16,19.99999999]
["bitfinex","SOLUSD",1760292462859,20.8,195.21,195.16,20.71999999]
["bitfinex","SOLUSD",1760292463078,5.80425845,195.17,195.16,20.71999999]
["bitfinex","SOLUSD",1760292463264,5.80425845,195.17,195.16,19.99999999]
["bitfinex","SOLUSD",1760292463773,5.80425845,195.17,195.16,25.8440008]
["bitfinex","SOLUSD",1760292464073,5.80425845,195.17,195.16,19.99999999]
["bitfinex","SOLUSD",1760292464277,5.80425845,195.17,195.11,12.81269767]
["bitfinex","SOLUSD",1760292464278,5.80425845,195.17,195.15,19.99999999]
["bitfinex","SOLUSD",1760292464474,5.80425845,195.16,195.15,19.99999999]
["bitfinex","SOLUSD",1760292466059,5.80425845,195.16,195.14,19.99999999]
["bitfinex","SOLUSD",1760292466369,5.7932617,195.19,195.16,19.99999999]
["bitfinex","SOLUSD",1760292466555,5.80425845,195.17,195.15,19.99999999]
["bitfinex","SOLUSD",1760292466757,5.80425845,195.16,195.14,19.99999999]
["bitfinex","SOLUSD",1760292466966,5.80425845,195.15,195.14,19.99999999]
["bitfinex","SOLUSD",1760292467882,5.12361929,195.18,195.14,19.99999999]
["bitfinex","SOLUSD",1760292468185,5.80425845,195.15,195.14,19.99999999]
["bitfinex","SOLUSD",1760292469566,5.80425845,195.15,195.12,19.99999999]
["bitfinex","SOLUSD",1760292469765,5.80425845,195.13,195.12,19.99999999]
["bitfinex","SOLUSD",1760292470182,5.80425845,195.13,195.12,20.66999999]
["bitfinex","SOLUSD",1760292470479,5.12410287,195.16,195.15,19.99999999]
["bitfinex","SOLUSD",1760292470480,5.80425845,195.16,195.15,19.99999999]
["bitfinex","SOLUSD",1760292470780,5.80425845,195.16,195.15,20.66999999]
["bitfinex","SOLUSD",1760292471883,5.80425845,195.16,195.15,25.79426337]
["bitfinex","SOLUSD",1760292472384,5.80425845,195.16,195.15,20.66999999]
["bitfinex","SOLUSD",1760292473180,5.80425845,195.16,195.15,25.79426337]
["bitfinex","SOLUSD",1760292473382,5.80425845,195.16,195.15,20.66999999]
["bitfinex","SOLUSD",1760292473776,5.80425845,195.16,195.15,25.79426337]
["bitfinex","SOLUSD",1760292476190,20.8,195.22,195.18,19.99999999]
["bitfinex","SOLUSD",1760292476364,20.8,195.22,195.19,19.99999999]
["bitfinex","SOLUSD",1760292476683,5.80425845,195.2,195.17,19.99999999]
["bitfinex","SOLUSD",1760292476889,5.80425845,195.18,195.17,19.99999999]
["bitfinex","SOLUSD",1760292478592,2.35529908,195.18,195.17,19.99999999]
["bitfinex","SOLUSD",1760292480287,0.67,195.25,195.19,19.99999999]
["bitfinex","SOLUSD",1760292480484,2.35529908,195.22,195.21,19.99999999]
["bitfinex","SOLUSD",1760292481092,2.35529908,195.22,195.21,25.12268837]
["bitfinex","SOLUSD",1760292481468,2.35529908,195.24,195.23,19.99999999]
["bitfinex","SOLUSD",1760292481683,2.35529908,195.24,195.23,20.65999999]
["bitfinex","SOLUSD",1760292481883,12.79994689,195.32,195.26,19.99999999]
["bitfinex","SOLUSD",1760292481884,5.32010009,195.31,195.26,19.99999999]
["bitfinex","SOLUSD",1760292482085,2.35529908,195.27,195.26,19.99999999]
["bitfinex","SOLUSD",1760292482463,2.35529908,195.27,195.26,25.12137661]
["bitfinex","SOLUSD",1760292482668,5.32014091,195.31,195.27,19.99999999]
["bitfinex","SOLUSD",1760292482669,2.35529908,195.28,195.27,19.99999999]
["bitfinex","SOLUSD",1760292482868,2.35529908,195.28,195.27,20.65999999]
["bitfinex","SOLUSD",1760292484579,8.64409544,195.28,195.27,20.65999999]
["bitfinex","SOLUSD",1760292484892,8.64409544,195.28,195.27,25.78111434]
["bitfinex","SOLUSD",1760292485093,8.64409544,195.28,195.27,20.65999999]
["bitfinex","SOLUSD",1760292485297,8.64409544,195.28,195.27,25.78111434]
["bitfinex","SOLUSD",1760292485788,0.1,195.3,195.29,19.99999999]
["bitfinex","SOLUSD",1760292486171,0.1,195.3,195.29,20.65999999]
["bitfinex","SOLUSD",1760292486785,0.1,195.3,195.23,8.64409544]
["bitfinex","SOLUSD",1760292486786,0.77,195.3,195.28,19.99999999]
["bitfinex","SOLUSD",1760292487001,9.31409544,195.29,195.26,19.99999999]
["bitfinex","SOLUSD",1760292487304,0.67,195.28,195.25,19.99999999]
["bitfinex","SOLUSD",1760292487477,8.64409544,195.26,195.25,19.99999999]
["bitfinex","SOLUSD",1760292488782,8.64409544,195.26,195.24,19.99999999]
["bitfinex","SOLUSD",1760292488987,9.31409544,195.25,195.23,19.99999999]
["bitfinex","SOLUSD",1760292489193,8.64409544,195.24,195.23,19.99999999]
["bitfinex","SOLUSD",1760292489385,9.31409544,195.24,195.22,19.99999999]
["bitfinex","SOLUSD",1760292489710,9.31409544,195.24,195.2,19.99999999]
["bitfinex","SOLUSD",1760292489997,9.31409544,195.24,195.19,5.12315483]
["bitfinex","SOLUSD",1760292489998,0.67,195.24,195.22,19.99999999]
["bitfinex","SOLUSD",1760292490204,5.12181238,195.25,195.19,19.99999999]
["bitfinex","SOLUSD",1760292490401,0.67,195.24,195.19,19.99999999]
["bitfinex","SOLUSD",1760292490900,0.67,195.23,195.21,19.99999999]
["bitfinex","SOLUSD",1760292491118,8.64409544,195.22,195.21,19.99999999]
["bitfinex","SOLUSD",1760292491900,5.12208815,195.24,195.21,19.99999999]
["bitfinex","SOLUSD",1760292492203,5.12208815,195.24,195.22,19.99999999]
["bitfinex","SOLUSD",1760292492395,20.8,195.23,195.22,19.99999999]
["bitfinex","SOLUSD",1760292493002,20.8,195.23,195.21,19.99999999]
["bitfinex","SOLUSD",1760292493390,8.64409544,195.22,195.21,19.99999999]
["bitfinex","SOLUSD",1760292494794,8.64409544,195.24,195.23,19.99999999]
["bitfinex","SOLUSD",1760292494992,0.1,195.3,195.27,19.99999999]
["bitfinex","SOLUSD",1760292495202,8.64409544,195.29,195.28,25.78085209]
["bitfinex","SOLUSD",1760292495789,0.1,195.3,195.29,19.99999999]
["bitfinex","SOLUSD",1760292496002,0.1,195.3,195.29,20.65999999]
["bitfinex","SOLUSD",1760292497191,0.1,195.3,195.29,25.78058988]
["bitfinex","SOLUSD",1760292497594,1e-08,195.31,195.3,19.99999999]
["bitfinex","SOLUSD",1760292497788,1e-08,195.31,195.3,29.30409543]
["bitfinex","SOLUSD",1760292498413,1e-08,195.31,195.3,20.65999999]
["bitfinex","SOLUSD",1760292498603,1e-08,195.31,195.3,29.30409543]
["bitfinex","SOLUSD",1760292499409,1e-08,195.31,195.3,34.42442313]
["bitfinex","SOLUSD",1760292500707,1e-08,195.31,195.3,25.78032769]
["bitfinex","SOLUSD",1760292503390,1e-08,195.31,195.3,19.99999999]
["bitfinex","SOLUSD",1760292503596,8.64409545,195.31,195.3,19.99999999]
["bitfinex","SOLUSD",1760292503808,9.31409545,195.31,195.3,19.99999999]
["bitfinex","SOLUSD",1760292504797,8.64409545,195.31,195.3,19.99999999]
["bitfinex","SOLUSD",1760292505615,9.31409545,195.31,195.3,19.99999999]
["bitfinex","SOLUSD",1760292506114,1e-08,195.31,195.29,25.12046852]
["bitfinex","SOLUSD",1760292506321,1e-08,195.31,195.3,20.65999999]
["bitfinex","SOLUSD",1760292506818,1e-08,195.31,195.3,25.78032769]
["bitfinex","SOLUSD",1760292508224,1e-08,195.31,195.3,25.83032769]
["bitfinex","SOLUSD",1760292514412,0.72000001,195.31,195.3,19.99999999]
["bitfinex","SOLUSD",1760292514620,1e-08,195.31,195.3,19.99999999]
["bitfinex","SOLUSD",1760292515118,1e-08,195.31,195.3,25.12032769]
["bitfinex","SOLUSD",1760292515535,1e-08,195.31,195.3,25.83032769]
["bitfinex","SOLUSD",1760292519621,1e-08,195.31,195.3,25.12032769]
["bitfinex","SOLUSD",1760292521716,0.72000001,195.31,195.3,19.99999999]
["bitfinex","SOLUSD",1760292521924,9.36409545,195.31,195.3,19.99999999]
["bitfinex","SOLUSD",1760292525341,9.36409545,195.31,195.29,19.99999999]
["bitfinex","SOLUSD",1760292525538,9.30409544,195.3,195.29,19.99999999]
["bitfinex","SOLUSD",1760292525746,8.64409545,195.31,195.3,19.99999999]
["bitfinex","SOLUSD",1760292525922,9.30409545,195.31,195.3,19.99999999]
["bitfinex","SOLUSD",1760292526125,9.30409545,195.31,195.29,19.99999999]
["bitfinex","SOLUSD",1760292526330,9.30409544,195.3,195.29,19.99999999]
["bitfinex","SOLUSD",1760292526741,9.30409544,195.3,195.21,0.68]
["bitfinex","SOLUSD",1760292526742,9.30409544,195.3,195.28,19.99999999]
["bitfinex","SOLUSD",1760292527048,20.8,195.3,195.29,19.99999999]
["bitfinex","SOLUSD",1760292527455,20.80000001,195.31,195.29,19.99999999]
["bitfinex","SOLUSD",1760292527641,21.46000001,195.31,195.29,19.99999999]
["bitfinex","SOLUSD",1760292528035,8.64409544,195.3,195.29,19.99999999]
["bitfinex","SOLUSD",1760292528332,21.46000001,195.31,195.29,19.99999999]
["bitfinex","SOLUSD",1760292528333,8.64409545,195.31,195.3,19.99999999]
["bitfinex","SOLUSD",1760292528529,1e-08,195.31,195.3,19.99999999]
["bitfinex","SOLUSD",1760292528750,8.64409545,195.31,195.3,19.99999999]
["bitfinex","SOLUSD",1760292529059,1e-08,195.31,195.3,19.99999999]
["bitfinex","SOLUSD",1760292529260,9.30409545,195.31,195.3,19.99999999]
["bitfinex","SOLUSD",1760292529429,9.30409545,195.31,195.29,19.99999999]
["bitfinex","SOLUSD",1760292529625,1e-08,195.31,195.3,0.68]
["bitfinex","SOLUSD",1760292529862,0.2,195.33,195.3,29.32409543]
["bitfinex","SOLUSD",1760292530030,0.2,195.35,195.34,19.99999999]
["bitfinex","SOLUSD",1760292530553,0.2,195.35,195.34,20.67999999]
["bitfinex","SOLUSD",1760292532551,0.2,195.35,195.34,25.79927919]
["bitfinex","SOLUSD",1760292532741,0.2,195.35,195.34,25.11927919]
["bitfinex","SOLUSD",1760292532937,8.84409544,195.35,195.34,25.11927919]
["bitfinex","SOLUSD",1760292533137,0.2,195.35,195.34,25.11927919]
["bitfinex","SOLUSD",1760292534239,0.2,195.35,195.34,25.79927919]
["bitfinex","SOLUSD",1760292536633,0.2,195.35,195.34,25.11927919]
["bitfinex","SOLUSD",1760292539557,0.2,195.35,195.34,25.81927919]
["bitfinex","SOLUSD",1760292539759,0.2,195.35,195.34,25.11927919]
["bitfinex","SOLUSD",1760292540262,0.2,195.35,195.34,25.81927919]
["bitfinex","SOLUSD",1760292540465,0.2,195.35,195.34,20.69999999]
["bitfinex","SOLUSD",1760292540675,0.2,195.35,195.34,19.99999999]
["bitfinex","SOLUSD",1760292541042,0.2,195.35,195.34,25.11927919]
["bitfinex","SOLUSD",1760292541642,0.2,195.35,195.34,25.81927919]
["bitfinex","SOLUSD",1760292541969,0.2,195.35,195.34,25.11927919]
["bitfinex","SOLUSD",1760292542641,0.2,195.35,195.34,25.81927919]
["bitfinex","SOLUSD",1760292542854,0.2,195.35,195.34,34.46337463]
["bitfinex","SOLUSD",1760292543371,0.2,195.35,195.34,25.81927919]
["bitfinex","SOLUSD",1760292543971,0.2,195.35,195.34,34.46337463]
["bitfinex","SOLUSD",1760292544177,1e-08,195.35,195.34,34.46337463]
["bitfinex","SOLUSD",1760292544548,1e-08,195.37,195.36,25.78252254]
["bitfinex","SOLUSD",1760292544886,0.1,195.46,195.45,19.99999999]
["bitfinex","SOLUSD",1760292545368,6.58252255,195.46,195.45,19.99999999]
["bitfinex","SOLUSD",1760292545571,0.8,195.46,195.45,19.99999999]
["bitfinex","SOLUSD",1760292545881,6.58252255,195.46,195.44,19.99999999]
["bitfinex","SOLUSD",1760292546181,6.48252255,195.45,195.44,19.99999999]
["bitfinex","SOLUSD",1760292546475,0.1,195.46,195.45,19.99999999]
["bitfinex","SOLUSD",1760292547147,5.88252255,195.46,195.45,19.99999999]
["bitfinex","SOLUSD",1760292548465,0.1,195.46,195.45,19.99999999]
["bitfinex","SOLUSD",1760292549882,5.88252255,195.46,195.45,19.99999999]
["bitfinex","SOLUSD",1760292550683,0.1,195.46,195.45,25.11639804]
["bitfinex","SOLUSD",1760292551471,0.1,195.46,195.45,19.99999999]
["bitfinex","SOLUSD",1760292552087,0.1,195.46,195.45,25.11639804]
["bitfinex","SOLUSD",1760292552553,0.1,195.46,195.45,19.99999999]
["bitfinex","SOLUSD",1760292552758,0.8,195.46,195.45,19.99999999]
["bitfinex","SOLUSD",1760292552959,0.8,195.46,195.44,19.99999999]
["bitfinex","SOLUSD",1760292553169,0.8,195.46,195.45,19.99999999]
["bitfinex","SOLUSD",1760292553372,3.14844568,195.46,195.45,19.99999999]
["bitfinex","SOLUSD",1760292554764,3.14844568,195.46,195.44,19.99999999]
["bitfinex","SOLUSD",1760292554966,3.14844568,195.46,195.45,19.99999999]
["bitfinex","SOLUSD",1760292555798,3.14844568,195.46,195.44,19.99999999]
["bitfinex","SOLUSD",1760292555992,3.14844568,195.46,195.45,19.99999999]
["bitfinex","SOLUSD",1760292556189,2.44844568,195.46,195.45,19.99999999]
["bitfinex","SOLUSD",1760292557200,0.1,195.46,195.45,19.99999999]
["bitfinex","SOLUSD",1760292557586,0.1,195.46,195.45,25.81639804]
["bitfinex","SOLUSD",1760292558393,0.1,195.46,195.45,19.99999999]
["bitfinex","SOLUSD",1760292558600,0.1,195.46,195.45,25.81639804]
["bitfinex","SOLUSD",1760292559791,0.1,195.46,195.45,28.16484372]
["bitfinex","SOLUSD",1760292560102,0.1,195.55,195.52,19.99999999]
["bitfinex","SOLUSD",1760292560397,3.04844568,195.54,195.52,19.99999999]
["bitfinex","SOLUSD",1760292560600,2.34844568,195.54,195.52,19.99999999]
["bitfinex","SOLUSD",1760292560781,2.34844568,195.54,195.53,19.99999999]
["bitfinex","SOLUSD",1760292561091,2.34844568,195.54,195.49,0.7]
["bitfinex","SOLUSD",1760292561092,3.04844568,195.54,195.52,19.99999999]
["bitfinex","SOLUSD",1760292561273,2.34844568,195.53,195.52,19.99999999]
["bitfinex","SOLUSD",1760292562802,23.84844568,195.53,195.5,19.99999999]
["bitfinex","SOLUSD",1760292563005,0.7,195.52,195.5,19.99999999]
["bitfinex","SOLUSD",1760292563301,2.34844568,195.51,195.5,19.99999999]
["bitfinex","SOLUSD",1760292563707,0.1,195.55,195.52,19.99999999]
["bitfinex","SOLUSD",1760292564085,0.1,195.55,195.54,19.99999999]
["bitfinex","SOLUSD",1760292564480,0.1,195.55,195.54,20.69999999]
["bitfinex","SOLUSD",1760292565085,0.1,195.55,195.54,25.81404315]
["bitfinex","SOLUSD",1760292566386,0.1,195.55,195.54,25.11404315]
["bitfinex","SOLUSD",1760292566585,0.1,195.55,195.54,19.99999999]
["bitfinex","SOLUSD",1760292567696,0.1,195.55,195.54,20.69999999]
["bitfinex","SOLUSD",1760292568097,0.1,195.55,195.54,19.99999999]
["bitfinex","SOLUSD",1760292568297,0.1,195.55,195.54,25.11404315]
["bitfinex","SOLUSD",1760292568699,0.1,195.55,195.54,25.81404315]
["bitfinex","SOLUSD",1760292574299,0.1,195.55,195.54,25.77404315]
["bitfinex","SOLUSD",1760292576804,1e-08,195.55,195.54,28.12248883]
["bitfinex","SOLUSD",1760292578320,1e-08,195.55,195.54,28.63389314]
["bitfinex","SOLUSD",1760292578619,1e-08,195.55,195.54,28.12248883]
["bitfinex","SOLUSD",1760292582722,1e-08,195.55,195.54,48.12248883]
["bitfinex","SOLUSD",1760292582929,0.1,195.66,195.65,19.99999999]
["bitfinex","SOLUSD",1760292583715,0.1,195.66,195.65,20.65999999]
["bitfinex","SOLUSD",1760292584228,1e-08,195.66,195.65,20.65999999]
["bitfinex","SOLUSD",1760292584632,1e-08,195.66,195.65,25.77116789]
["bitfinex","SOLUSD",1760292584923,1e-08,195.66,195.65,25.11116789]
["bitfinex","SOLUSD",1760292585728,1e-08,195.66,195.65,25.82116789]
["bitfinex","SOLUSD",1760292586434,1e-08,195.66,195.65,46.62116789]
["bitfinex","SOLUSD",1760292586728,1e-08,195.66,195.65,25.82116789]
["bitfinex","SOLUSD",1760292588427,1e-08,195.66,195.65,46.33228468]
["bitfinex","SOLUSD",1760292588731,1e-08,195.66,195.65,45.82116789]
["bitfinex","SOLUSD",1760292589629,1e-08,195.66,195.65,28.16961357]
["bitfinex","SOLUSD",1760292590534,1e-08,195.66,195.65,28.68073036]
["bitfinex","SOLUSD",1760292590712,1e-08,195.66,195.65,48.68073036]
["bitfinex","SOLUSD",1760292592230,0.1,195.75,195.74,19.99999999]
["bitfinex","SOLUSD",1760292592731,0.1,195.75,195.74,25.1088178]
["bitfinex","SOLUSD",1760292592908,0.78,195.75,195.74,25.1088178]
["bitfinex","SOLUSD",1760292594927,0.78,195.75,195.74,19.99999999]
["bitfinex","SOLUSD",1760292595329,3.12844568,195.75,195.74,19.99999999]
["bitfinex","SOLUSD",1760292595725,3.12844568,195.75,195.74,19.32999999]
["bitfinex","SOLUSD",1760292595941,3.12844568,195.75,195.72,19.32999999]
["bitfinex","SOLUSD",1760292596131,2.92844568,195.74,195.73,19.32999999]
["bitfinex","SOLUSD",1760292596658,2.92844568,195.74,195.73,24.43907882]
["bitfinex","SOLUSD",1760292597041,0.58,195.74,195.73,24.43907882]
["bitfinex","SOLUSD",1760292597430,0.58,195.74,195.73,19.32999999]
["bitfinex","SOLUSD",1760292598830,0.58,195.74,195.72,19.32999999]
["bitfinex","SOLUSD",1760292599030,2.92844568,195.73,195.72,19.32999999]
["bitfinex","SOLUSD",1760292599225,2.92844568,195.73,195.69,19.32999999]
["bitfinex","SOLUSD",1760292599438,2.92844568,195.72,195.71,19.32999999]
["bitfinex","SOLUSD",1760292599625,2.92844568,195.72,195.7,19.32999999]
["bitfinex","SOLUSD",1760292599939,2.34844568,195.72,195.71,19.32999999]
["bitfinex","SOLUSD",1760292600450,2.92844568,195.72,195.71,19.32999999]
["bitfinex","SOLUSD",1760292601522,2.92844568,195.72,195.7,19.32999999]
["bitfinex","SOLUSD",1760292601749,2.92844568,195.72,195.69,5.10996286]
["bitfinex","SOLUSD",1760292601750,2.34844568,195.72,195.71,19.32999999]
["bitfinex","SOLUSD",1760292602045,0.1,195.75,195.69,24.43996445]
["bitfinex","SOLUSD",1760292602340,0.1,195.75,195.74,19.32999999]
["bitfinex","SOLUSD",1760292602740,0.1,195.75,195.74,19.98999999]
["bitfinex","SOLUSD",1760292602941,0.1,195.75,195.74,25.0988178]
["bitfinex","SOLUSD",1760292603530,0.1,195.75,195.74,27.44726348]
["bitfinex","SOLUSD",1760292603731,0.1,195.75,195.74,24.4388178]
["bitfinex","SOLUSD",1760292603934,0.1,195.75,195.74,19.32999999]
["bitfinex","SOLUSD",1760292603935,3.02844568,195.75,195.74,19.32999999]
["bitfinex","SOLUSD",1760292604151,3.02844568,195.75,195.72,19.32999999]
["bitfinex","SOLUSD",1760292604337,2.34844568,195.73,195.72,19.32999999]
["bitfinex","SOLUSD",1760292604534,2.92844568,195.73,195.71,24.43958235]
["bitfinex","SOLUSD",1760292604735,0.58,195.73,195.72,19.32999999]
["bitfinex","SOLUSD",1760292605046,0.58,195.72,195.71,19.32999999]
["bitfinex","SOLUSD",1760292605425,0.1,195.75,195.71,24.43960093]
["bitfinex","SOLUSD",1760292605645,0.58,195.74,195.73,19.32999999]
["bitfinex","SOLUSD",1760292605828,2.92844568,195.74,195.73,19.32999999]
["bitfinex","SOLUSD",1760292606227,2.34844568,195.74,195.73,19.32999999]
["bitfinex","SOLUSD",1760292606525,0.1,195.75,195.74,19.32999999]
["bitfinex","SOLUSD",1760292606722,0.1,195.75,195.74,19.98999999]
["bitfinex","SOLUSD",1760292606927,3.01844568,195.91,195.78,19.32999999]
["bitfinex","SOLUSD",1760292607127,3.6576223,195.85,195.81,19.32999999]
["bitfinex","SOLUSD",1760292607556,3.6576223,195.84,195.82,19.32999999]
["bitfinex","SOLUSD",1760292608129,0.67,195.92,195.77,4.3176223]
["bitfinex","SOLUSD",1760292608130,3.6576223,195.86,195.85,19.32999999]
["bitfinex","SOLUSD",1760292608556,3.6576223,195.87,195.86,19.32999999]
["bitfinex","SOLUSD",1760292608931,3.6576223,195.87,195.86,5.10568773]
["bitfinex","SOLUSD",1760292609133,3.6576223,195.87,195.86,19.32999999]
["bitfinex","SOLUSD",1760292609748,0.58,195.89,195.86,19.32999999]
["bitfinex","SOLUSD",1760292609945,20.8,195.88,195.86,19.32999999]
["bitfinex","SOLUSD",1760292610362,3.6576223,195.87,195.86,19.32999999]
["bitfinex","SOLUSD",1760292610752,4.2376223,195.87,195.84,19.32999999]
["bitfinex","SOLUSD",1760292610963,0.58,195.86,195.82,19.32999999]
["bitfinex","SOLUSD",1760292611155,3.6576223,195.83,195.82,19.32999999]
["bitfinex","SOLUSD",1760292611346,3.6576223,195.83,195.82,24.43673066]
["bitfinex","SOLUSD",1760292612150,4.2376223,195.83,195.8,19.32999999]
["bitfinex","SOLUSD",1760292612351,4.2376223,195.83,195.53,6.82935769]
["bitfinex","SOLUSD",1760292612352,3.6576223,195.81,195.79,19.32999999]
["bitfinex","SOLUSD",1760292612536,3.6576223,195.8,195.77,24.43799198]
["bitfinex","SOLUSD",1760292612736,0.58,195.82,195.79,19.32999999]
["bitfinex","SOLUSD",1760292612937,0.58,195.82,195.78,19.32999999]
["bitfinex","SOLUSD",1760292613140,20.8,195.83,195.78,19.32999999]
["bitfinex","SOLUSD",1760292613371,21.38,195.83,195.8,19.32999999]
["bitfinex","SOLUSD",1760292613949,3.6576223,195.81,195.8,19.32999999]
["bitfinex","SOLUSD",1760292614245,20.8,195.88,195.81,19.32999999]
["bitfinex","SOLUSD",1760292614560,8.59731936,195.82,195.81,19.32999999]
["bitfinex","SOLUSD",1760292615766,8.59731936,195.82,195.81,24.43699146]
["bitfinex","SOLUSD",1760292616769,0.1,195.95,195.81,24.43699146]
["bitfinex","SOLUSD",1760292616977,0.1,195.95,195.91,19.32999999]
["bitfinex","SOLUSD",1760292617165,0.1,195.95,195.94,19.32999999]
["bitfinex","SOLUSD",1760292617847,9.27731936,195.95,195.91,19.32999999]
["bitfinex","SOLUSD",1760292618046,8.59731936,195.93,195.91,19.32999999]
["bitfinex","SOLUSD",1760292618362,8.59731936,195.93,195.82,38.67355734]
["bitfinex","SOLUSD",1760292618363,9.17731936,195.93,195.9,19.32999999]
["bitfinex","SOLUSD",1760292618661,0.1,195.95,195.9,19.32999999]
["bitfinex","SOLUSD",1760292618866,8.69731936,195.95,195.94,19.32999999]
["bitfinex","SOLUSD",1760292619059,0.1,195.95,195.94,19.32999999]
["bitfinex","SOLUSD",1760292620250,0.1,195.95,195.94,19.98999999]
["bitfinex","SOLUSD",1760292620966,0.1,195.95,195.94,25.09360313]
["bitfinex","SOLUSD",1760292623171,0.1,195.95,195.94,24.43360313]
["bitfinex","SOLUSD",1760292623554,0.1,195.95,195.94,25.09360313]
["bitfinex","SOLUSD",1760292624764,0.1,195.95,195.94,19.32999999]
["bitfinex","SOLUSD",1760292625354,0.1,195.95,195.94,24.43360313]
["bitfinex","SOLUSD",1760292625945,0.1,195.95,195.94,19.32999999]
["bitfinex","SOLUSD",1760292626673,9.27731936,195.95,195.92,19.32999999]
["bitfinex","SOLUSD",1760292626858,8.59731936,195.93,195.92,19.32999999]
["bitfinex","SOLUSD",1760292627463,8.59731936,195.94,195.93,19.32999999]
["bitfinex","SOLUSD",1760292627954,8.59731936,195.94,195.92,19.32999999]
["bitfinex","SOLUSD",1760292628154,8.59731936,195.93,195.92,19.32999999]
["bitfinex","SOLUSD",1760292628849,0.1,195.95,195.94,19.32999999]
["bitfinex","SOLUSD",1760292629263,8.69731936,195.95,195.94,19.32999999]
["bitfinex","SOLUSD",1760292630154,0.1,195.95,195.94,19.32999999]
["bitfinex","SOLUSD",1760292630354,8.69731936,195.95,195.94,19.32999999]
["bitfinex","SOLUSD",1760292631261,0.1,195.95,195.94,24.43360313]
["bitfinex","SOLUSD",1760292632675,8.69731936,195.95,195.94,19.32999999]
["bitfinex","SOLUSD",1760292632970,9.27731936,195.95,195.94,19.32999999]
["bitfinex","SOLUSD",1760292633746,8.69731936,195.95,195.94,19.32999999]
["bitfinex","SOLUSD",1760292636162,9.27731936,195.95,195.93,19.32999999]
["bitfinex","SOLUSD",1760292636477,8.59731936,195.94,195.93,19.32999999]
["bitfinex","SOLUSD",1760292636676,0.1,195.95,195.94,19.32999999]
["bitfinex","SOLUSD",1760292636881,8.69731936,195.95,195.94,19.32999999]
["bitfinex","SOLUSD",1760292637970,14.38073227,195.95,195.89,19.32999999]
["bitfinex","SOLUSD",1760292638172,8.59731936,195.9,195.89,19.32999999]
["bitfinex","SOLUSD",1760292638372,8.59731936,195.9,195.88,19.32999999]
["bitfinex","SOLUSD",1760292638691,8.59731936,195.89,195.88,19.32999999]
["bitfinex","SOLUSD",1760292638895,8.59731936,195.89,195.86,19.32999999]
["bitfinex","SOLUSD",1760292639076,8.59731936,195.89,195.8,12.76781928]
["bitfinex","SOLUSD",1760292639077,8.59731936,195.87,195.84,19.32999999]
["bitfinex","SOLUSD",1760292639285,8.59731936,195.85,195.84,19.32999999]
["bitfinex","SOLUSD",1760292639582,8.59731936,195.85,195.82,19.32999999]
["bitfinex","SOLUSD",1760292639779,8.59731936,195.83,195.82,19.32999999]
["bitfinex","SOLUSD",1760292639980,0.58,195.88,195.85,19.32999999]
["bitfinex","SOLUSD",1760292640290,8.59731936,195.86,195.84,19.32999999]
["bitfinex","SOLUSD",1760292640495,8.59731936,195.86,195.8,5.10720536]
["bitfinex","SOLUSD",1760292640496,0.58,195.94,195.89,19.32999999]
["bitfinex","SOLUSD",1760292640686,0.58,195.93,195.89,19.32999999]
["bitfinex","SOLUSD",1760292640870,0.1,195.95,195.89,19.32999999]
["bitfinex","SOLUSD",1760292641064,0.1,195.95,195.9,19.32999999]
["bitfinex","SOLUSD",1760292641264,0.1,195.95,195.91,19.32999999]
["bitfinex","SOLUSD",1760292641667,0.1,195.95,195.91,24.43438465]
["bitfinex","SOLUSD",1760292641996,0.1,195.95,195.94,19.32999999]
["bitfinex","SOLUSD",1760292642196,0.1,195.95,195.93,19.32999999]
["bitfinex","SOLUSD",1760292642197,0.58,195.94,195.93,19.32999999]
["bitfinex","SOLUSD",1760292642368,0.58,195.94,195.79,20.0]
["bitfinex","SOLUSD",1760292642369,0.58,195.94,195.89,19.32999999]
["bitfinex","SOLUSD",1760292642696,0.58,195.93,195.89,19.32999999]
["bitfinex","SOLUSD",1760292643065,8.59731936,195.9,195.89,19.32999999]
["bitfinex","SOLUSD",1760292643295,0.1,195.95,195.93,19.32999999]
["bitfinex","SOLUSD",1760292643597,8.59731936,195.94,195.93,19.32999999]
["bitfinex","SOLUSD",1760292643771,8.59731936,195.94,195.91,19.32999999]
["bitfinex","SOLUSD",1760292643973,8.59731936,195.92,195.91,19.32999999]
["bitfinex","SOLUSD",1760292644977,8.59731936,195.92,195.91,20.02999999]
["bitfinex","SOLUSD",1760292645697,8.59731936,195.92,195.91,19.32999999]
["bitfinex","SOLUSD",1760292646870,14.28144349,195.92,195.89,19.32999999]
["bitfinex","SOLUSD",1760292647088,8.59731936,195.9,195.88,19.32999999]
["bitfinex","SOLUSD",1760292647296,0.58,195.91,195.88,19.32999999]
["bitfinex","SOLUSD",1760292647297,8.59731936,195.89,195.88,19.32999999]
["bitfinex","SOLUSD",1760292647788,8.59731936,195.89,195.87,19.32999999]
["bitfinex","SOLUSD",1760292647964,8.59731936,195.88,195.87,19.32999999]
["bitfinex","SOLUSD",1760292648164,0.1,195.95,195.91,19.32999999]
["bitfinex","SOLUSD",1760292648472,8.59731936,195.92,195.91,19.32999999]
["bitfinex","SOLUSD",1760292648901,8.59731936,195.92,195.89,19.32999999]
["bitfinex","SOLUSD",1760292648902,9.17731936,195.92,195.89,19.32999999]
["bitfinex","SOLUSD",1760292649102,8.59731936,195.9,195.89,20.02999999]
["bitfinex","SOLUSD",1760292649306,8.59731936,195.9,195.89,19.32999999]
["bitfinex","SOLUSD",1760292651098,0.58,195.94,195.9,19.32999999]
["bitfinex","SOLUSD",1760292651271,8.59731936,195.91,195.89,19.32999999]
["bitfinex","SOLUSD",1760292651605,8.59731936,195.91,195.9,19.32999999]
["bitfinex","SOLUSD",1760292653910,0.1,195.95,195.9,20.02999999]
["bitfinex","SOLUSD",1760292654105,8.59731936,195.94,195.91,20.02999999]
["bitfinex","SOLUSD",1760292654320,0.1,195.95,195.93,19.32999999]
["bitfinex","SOLUSD",1760292655390,8.59731936,195.94,195.92,19.32999999]
["bitfinex","SOLUSD",1760292655723,8.59731936,195.93,195.91,19.32999999]
["bitfinex","SOLUSD",1760292656012,8.59731936,195.93,195.91,20.02999999]
["bitfinex","SOLUSD",1760292656189,0.1,195.95,195.91,20.02999999]
["bitfinex","SOLUSD",1760292656390,8.59731936,195.92,195.91,19.32999999]
["bitfinex","SOLUSD",1760292657027,8.59731936,195.92,195.89,19.32999999]
["bitfinex","SOLUSD",1760292657335,5.78338079,195.95,195.9,19.32999999]
["bitfinex","SOLUSD",1760292657521,0.58,195.94,195.89,19.32999999]
["bitfinex","SOLUSD",1760292657730,0.58,195.93,195.9,19.32999999]
["bitfinex","SOLUSD",1760292657934,5.10412413,195.92,195.88,19.32999999]
["bitfinex","SOLUSD",1760292658132,0.58,195.93,195.89,19.32999999]
["bitfinex","SOLUSD",1760292658437,3.65375171,195.9,195.89,19.32999999]
["bitfinex","SOLUSD",1760292658811,20.8,195.88,195.87,19.32999999]
["bitfinex","SOLUSD",1760292659013,24.45375171,195.88,195.85,19.32999999]
["bitfinex","SOLUSD",1760292659334,3.65375171,195.86,195.85,19.32999999]
["bitfinex","SOLUSD",1760292659543,3.65375171,195.86,195.84,19.32999999]
["bitfinex","SOLUSD",1760292659837,0.58,195.85,195.79,19.32999999]
["bitfinex","SOLUSD",1760292660136,3.65375171,195.86,195.8,19.32999999]
["bitfinex","SOLUSD",1760292660137,20.8,195.83,195.8,19.32999999]
["bitfinex","SOLUSD",1760292660349,20.8,195.83,195.8,20.04999999]
["bitfinex","SOLUSD",1760292660550,4.32375171,195.91,195.83,19.32999999]
["bitfinex","SOLUSD",1760292660551,20.8,195.89,195.83,19.32999999]
["bitfinex","SOLUSD",1760292660832,0.58,195.89,195.83,19.32999999]
["bitfinex","SOLUSD",1760292661039,0.58,195.88,195.83,19.32999999]
["bitfinex","SOLUSD",1760292661340,0.58,195.88,195.81,0.72]
["bitfinex","SOLUSD",1760292661341,3.65375171,195.84,195.8,19.32999999]
["bitfinex","SOLUSD",1760292661547,3.65375171,195.81,195.8,19.32999999]
["bitfinex","SOLUSD",1760292661837,3.65375171,195.81,195.79,19.32999999]
["bitfinex","SOLUSD",1760292662216,8.7608038,195.81,195.79,19.32999999]
["bitfinex","SOLUSD",1760292662416,3.65375171,195.81,195.79,19.32999999]
["bitfinex","SOLUSD",1760292662614,20.8,195.78,195.75,19.32999999]
["bitfinex","SOLUSD",1760292662818,3.65375171,195.77,195.75,19.32999999]
["bitfinex","SOLUSD",1760292663020,3.65375171,195.77,195.71,19.32999999]
["bitfinex","SOLUSD",1760292663230,20.8,195.78,195.74,19.32999999]
["bitfinex","SOLUSD",1760292663419,20.8,195.78,195.75,20.04999999]
["bitfinex","SOLUSD",1760292663632,8.76078089,195.81,195.75,0.72]
["bitfinex","SOLUSD",1760292663826,20.8,195.81,195.77,19.32999999]
["bitfinex","SOLUSD",1760292664025,20.8,195.81,195.76,19.32999999]
["bitfinex","SOLUSD",1760292664220,20.8,195.81,195.77,19.32999999]
["bitfinex","SOLUSD",1760292664415,20.8,195.86,195.77,19.32999999]
["bitfinex","SOLUSD",1760292664737,3.65375171,195.78,195.76,19.32999999]
["bitfinex","SOLUSD",1760292665043,3.65375171,195.78,195.75,19.32999999]
["bitfinex","SOLUSD",1760292665243,24.45375171,195.8,195.76,0.72]
["bitfinex","SOLUSD",1760292665540,3.65375171,195.77,195.76,20.04999999]
["bitfinex","SOLUSD",1760292666544,2.34145179,195.77,195.76,20.04999999]
["bitfinex","SOLUSD",1760292667140,2.34145179,195.78,195.77,19.32999999]
["bitfinex","SOLUSD",1760292667317,2.34145179,195.78,195.77,20.04999999]
["bitfinex","SOLUSD",1760292667524,2.34145179,195.8,195.77,20.04999999]
["bitfinex","SOLUSD",1760292667736,2.34145179,195.8,195.79,19.32999999]
["bitfinex","SOLUSD",1760292667969,2.34145179,195.8,195.78,19.32999999]
["bitfinex","SOLUSD",1760292668119,2.34145179,195.8,195.79,19.32999999]
["bitfinex","SOLUSD",1760292668321,20.8,195.79,195.75,20.04999999]
["bitfinex","SOLUSD",1760292668538,0.58,195.82,195.75,20.04999999]
["bitfinex","SOLUSD",1760292668539,25.90699147,195.81,195.76,19.32999999]
["bitfinex","SOLUSD",1760292668746,20.8,195.81,195.77,0.72]
["bitfinex","SOLUSD",1760292668917,0.58,195.8,195.76,19.32999999]
["bitfinex","SOLUSD",1760292669122,20.8,195.81,195.76,20.04999999]
["bitfinex","SOLUSD",1760292669547,5.7657265,195.77,195.76,20.04999999]
["bitfinex","SOLUSD",1760292669864,5.7657265,195.77,195.76,19.32999999]
["bitfinex","SOLUSD",1760292670150,39.91581384,195.77,195.71,0.72]
["bitfinex","SOLUSD",1760292670346,5.7657265,195.72,195.67,20.04999999]
["bitfinex","SOLUSD",1760292670550,5.7657265,195.68,195.67,0.72]
["bitfinex","SOLUSD",1760292670766,11.531453,195.68,195.6,0.72]
["bitfinex","SOLUSD",1760292671042,11.531453,195.68,195.36,80.4]
["bitfinex","SOLUSD",1760292671043,5.7657265,195.61,195.54,20.04999999]
["bitfinex","SOLUSD",1760292671247,26.5657265,195.65,195.46,12.9898039]
["bitfinex","SOLUSD",1760292671248,20.8,195.64,195.53,19.32999999]
["bitfinex","SOLUSD",1760292671546,0.58,195.61,195.53,19.32999999]
["bitfinex","SOLUSD",1760292671749,0.58,195.61,195.52,19.32999999]
["bitfinex","SOLUSD",1760292671951,5.7657265,195.56,195.49,20.04999999]
["bitfinex","SOLUSD",1760292672154,26.5657265,195.56,195.51,19.32999999]
["bitfinex","SOLUSD",1760292672361,27.1457265,195.56,195.51,19.32999999]
["bitfinex","SOLUSD",1760292672526,32.25924664,195.56,195.49,0.72]
["bitfinex","SOLUSD",1760292672722,20.8,195.56,195.49,19.32999999]
["bitfinex","SOLUSD",1760292672929,26.5657265,195.56,195.53,20.04999999]
["bitfinex","SOLUSD",1760292673232,20.8,195.53,195.47,19.32999999]
["bitfinex","SOLUSD",1760292673430,20.8,195.53,195.48,19.32999999]
["bitfinex","SOLUSD",1760292673431,5.7657265,195.52,195.48,19.32999999]
["bitfinex","SOLUSD",1760292673643,5.7657265,195.49,195.48,19.32999999]
["bitfinex","SOLUSD",1760292674339,5.7657265,195.49,195.48,20.04999999]
["bitfinex","SOLUSD",1760292675353,5.7657265,195.49,195.48,19.32999999]
["bitfinex","SOLUSD",1760292675745,6.3457265,195.49,195.46,0.2]
["bitfinex","SOLUSD",1760292675930,5.7657265,195.47,195.43,19.32999999]
["bitfinex","SOLUSD",1760292676255,5.11665984,195.44,195.37,0.72]
["bitfinex","SOLUSD",1760292676449,5.7657265,195.38,195.34,0.92]
["bitfinex","SOLUSD",1760292676651,5.7657265,195.35,195.34,0.2]
["bitfinex","SOLUSD",1760292676836,5.7657265,195.4,195.34,0.2]
["bitfinex","SOLUSD",1760292677352,20.8,195.47,195.35,0.72]
["bitfinex","SOLUSD",1760292677651,5.69534193,195.5,195.35,0.72]
["bitfinex","SOLUSD",1760292677652,5.7657265,195.42,195.35,0.72]
["bitfinex","SOLUSD",1760292678042,5.7657265,195.44,195.35,0.72]
["bitfinex","SOLUSD",1760292678356,5.7657265,195.44,195.36,17.9156429]
["bitfinex","SOLUSD",1760292678534,5.7657265,195.44,195.37,0.72]
["bitfinex","SOLUSD",1760292678734,5.7657265,195.42,195.37,0.72]
["bitfinex","SOLUSD",1760292678951,5.7657265,195.4,195.38,0.72]
["bitfinex","SOLUSD",1760292679134,5.7657265,195.38,195.35,0.72]
["bitfinex","SOLUSD",1760292679334,5.7657265,195.36,195.35,5.83891207]
["bitfinex","SOLUSD",1760292679532,21.38,195.45,195.35,5.83891207]
["bitfinex","SOLUSD",1760292679746,5.7657265,195.37,195.36,0.72]
["bitfinex","SOLUSD",1760292680227,5.11598398,195.47,195.37,5.11849311]
["bitfinex","SOLUSD",1760292680427,5.7657265,195.4,195.38,0.72]
["bitfinex","SOLUSD",1760292680653,5.7657265,195.4,195.39,0.72]
["bitfinex","SOLUSD",1760292680849,5.7657265,195.42,195.39,0.72]
["bitfinex","SOLUSD",1760292681050,5.7657265,195.43,195.39,0.72]
["bitfinex","SOLUSD",1760292681935,5.7657265,195.45,195.39,0.72]
["bitfinex","SOLUSD",1760292682248,5.7657265,195.43,195.4,5.11770726]
["bitfinex","SOLUSD",1760292682440,5.7657265,195.43,195.41,0.72]
["bitfinex","SOLUSD",1760292682850,5.7657265,195.43,195.42,0.72]
["bitfinex","SOLUSD",1760292683153,20.8,195.5,195.42,0.72]
["bitfinex","SOLUSD",1760292683452,5.7657265,195.45,195.42,0.72]
["bitfinex","SOLUSD",1760292683645,5.7657265,195.47,195.42,0.72]
["bitfinex","SOLUSD",1760292683845,5.7657265,195.48,195.42,0.72]
["bitfinex","SOLUSD",1760292684040,5.7657265,195.48,195.43,20.8]
["bitfinex","SOLUSD",1760292684227,5.7657265,195.48,195.44,0.72]
["bitfinex","SOLUSD",1760292684427,5.136,195.61,195.44,0.72]
["bitfinex","SOLUSD",1760292684428,5.7657265,195.5,195.45,5.11639805]
["bitfinex","SOLUSD",1760292684626,5.7657265,195.5,195.46,0.72]
["bitfinex","SOLUSD",1760292685061,5.7657265,195.5,195.47,0.72]
["bitfinex","SOLUSD",1760292685357,5.7657265,195.5,195.48,0.72]
["bitfinex","SOLUSD",1760292685541,5.7657265,195.5,195.49,0.72]
["bitfinex","SOLUSD",1760292686437,20.8,195.57,195.49,5.83535116]
["bitfinex","SOLUSD",1760292686755,5.7657265,195.54,195.5,0.66]
["bitfinex","SOLUSD",1760292687052,5.7657265,195.54,195.51,0.66]
["bitfinex","SOLUSD",1760292687731,5.7657265,195.54,195.52,5.11456628]
["bitfinex","SOLUSD",1760292687930,5.7657265,195.54,195.52,5.77456628]
["bitfinex","SOLUSD",1760292688539,6.19364062,195.62,195.53,0.66]
["bitfinex","SOLUSD",1760292688734,5.7657265,195.58,195.53,0.66]
["bitfinex","SOLUSD",1760292689148,5.7657265,195.58,195.54,0.66]
["bitfinex","SOLUSD",1760292689445,5.7657265,195.58,195.55,0.66]
["bitfinex","SOLUSD",1760292689650,5.7657265,195.56,195.52,5.11456628]
["bitfinex","SOLUSD",1760292689847,5.7657265,195.54,195.52,5.11456628]
["bitfinex","SOLUSD",1760292690755,26.89483406,195.62,195.53,0.66]
["bitfinex","SOLUSD",1760292690934,5.7657265,195.56,195.52,5.11456628]
["bitfinex","SOLUSD",1760292691139,5.7657265,195.54,195.52,5.11456628]
["bitfinex","SOLUSD",1760292691649,5.7657265,195.54,195.52,5.77456628]
["bitfinex","SOLUSD",1760292692159,5.7657265,195.54,195.52,5.11456628]
["bitfinex","SOLUSD",1760292692755,5.7657265,195.54,195.5,5.11484722]
["bitfinex","SOLUSD",1760292693059,5.7657265,195.52,195.5,5.11484722]
["bitfinex","SOLUSD",1760292693449,5.7657265,195.52,195.48,5.11535204]
["bitfinex","SOLUSD",1760292693760,5.7657265,195.52,195.47,0.66]
["bitfinex","SOLUSD",1760292693761,5.7657265,195.49,195.46,5.11613629]
["bitfinex","SOLUSD",1760292693943,5.7657265,195.47,195.4,5.11770726]
["bitfinex","SOLUSD",1760292694143,5.7657265,195.49,195.41,0.66]
["bitfinex","SOLUSD",1760292694451,5.7657265,195.49,195.41,21.46]
["bitfinex","SOLUSD",1760292694639,5.7657265,195.49,195.42,0.66]
["bitfinex","SOLUSD",1760292695734,5.7657265,195.49,195.43,17.90922579]
["bitfinex","SOLUSD",1760292695939,5.7657265,195.49,195.44,0.66]
["bitfinex","SOLUSD",1760292696247,5.7657265,195.49,195.45,0.66]
["bitfinex","SOLUSD",1760292696449,5.7657265,195.49,195.46,0.66]
["bitfinex","SOLUSD",1760292696636,5.7657265,195.49,195.43,17.90922579]
["bitfinex","SOLUSD",1760292696836,5.7657265,195.49,195.44,0.66]
["bitfinex","SOLUSD",1760292697062,5.7657265,195.49,195.45,0.66]
["bitfinex","SOLUSD",1760292697358,5.7657265,195.49,195.46,0.66]
["bitfinex","SOLUSD",1760292698565,5.7657265,195.49,195.47,5.11587455]
["bitfinex","SOLUSD",1760292700365,0.58,195.61,195.48,6.4257265]
["bitfinex","SOLUSD",1760292700564,5.7657265,195.56,195.49,5.77535116]
["bitfinex","SOLUSD",1760292700864,5.7657265,195.56,195.5,0.66]
["bitfinex","SOLUSD",1760292701662,5.7657265,195.56,195.51,5.11482788]
["bitfinex","SOLUSD",1760292701868,5.7657265,195.56,195.51,5.77482788]
["bitfinex","SOLUSD",1760292702055,5.7657265,195.56,195.51,18.56189759]
["bitfinex","SOLUSD",1760292702253,5.7657265,195.54,195.51,17.90189759]
["bitfinex","SOLUSD",1760292702445,5.7657265,195.52,195.48,5.11561285]
["bitfinex","SOLUSD",1760292702642,5.7657265,195.5,195.48,5.11561285]
["bitfinex","SOLUSD",1760292703066,5.7657265,195.52,195.49,0.66]
["bitfinex","SOLUSD",1760292703371,5.7657265,195.52,195.48,17.90464497]
["bitfinex","SOLUSD",1760292703552,5.7657265,195.5,195.48,12.78903212]
["bitfinex","SOLUSD",1760292704270,0.58,195.55,195.48,12.78903212]
["bitfinex","SOLUSD",1760292704461,5.7657265,195.51,195.48,12.78903212]
["bitfinex","SOLUSD",1760292705679,5.7657265,195.51,195.48,0.69]
["bitfinex","SOLUSD",1760292706086,5.7657265,195.53,195.49,0.69]
["bitfinex","SOLUSD",1760292706280,5.7657265,195.53,195.44,49.25733517]
["bitfinex","SOLUSD",1760292706593,5.7657265,195.53,195.5,0.69]
["bitfinex","SOLUSD",1760292707690,5.7657265,195.53,195.51,5.11482788]
["bitfinex","SOLUSD",1760292708269,6.3457265,195.53,195.51,5.11482788]
["bitfinex","SOLUSD",1760292708468,5.7657265,195.53,195.51,5.11482788]
["bitfinex","SOLUSD",1760292710194,5.7657265,195.53,195.49,12.78787123]
["bitfinex","SOLUSD",1760292710381,5.7657265,195.53,195.49,13.47787123]
["bitfinex","SOLUSD",1760292711287,5.7657265,195.53,195.48,5.11561285]
["bitfinex","SOLUSD",1760292711597,5.7657265,195.51,195.48,5.80561285]
["bitfinex","SOLUSD",1760292711989,20.8,195.54,195.48,5.80561285]
["bitfinex","SOLUSD",1760292712290,5.7657265,195.52,195.48,18.59464497]
["bitfinex","SOLUSD",1760292712594,5.7657265,195.52,195.49,0.69]
["bitfinex","SOLUSD",1760292712791,5.7657265,195.52,195.5,0.69]
["bitfinex","SOLUSD",1760292713106,12.77784849,195.66,195.51,0.69]
["bitfinex","SOLUSD",1760292713284,5.7657265,195.58,195.51,0.69]
["bitfinex","SOLUSD",1760292714274,5.7657265,195.58,195.52,17.90098199]
["bitfinex","SOLUSD",1760292714479,5.7657265,195.58,195.53,0.69]
["bitfinex","SOLUSD",1760292714690,5.7657265,195.58,195.52,17.90098199]
["bitfinex","SOLUSD",1760292714996,5.7657265,195.58,195.54,0.69]
["bitfinex","SOLUSD",1760292715376,5.7657265,195.58,195.55,5.11378164]
["bitfinex","SOLUSD",1760292717402,5.7657265,195.58,195.54,12.78453849]
["bitfinex","SOLUSD",1760292717605,5.7657265,195.58,195.54,13.48453849]
["bitfinex","SOLUSD",1760292717783,5.7657265,195.56,195.54,12.78453849]
["bitfinex","SOLUSD",1760292718293,20.8,195.59,195.54,12.78453849]
["bitfinex","SOLUSD",1760292718600,5.7657265,195.58,195.55,0.7]
["bitfinex","SOLUSD",1760292719483,27.57286658,195.62,195.56,5.11352014]
["bitfinex","SOLUSD",1760292719683,5.7657265,195.59,195.56,5.11352014]
["bitfinex","SOLUSD",1760292720503,5.7657265,195.59,195.55,17.89823574]
["bitfinex","SOLUSD",1760292720700,20.8,195.62,195.56,0.7]
["bitfinex","SOLUSD",1760292720900,0.58,195.68,195.56,0.7]
["bitfinex","SOLUSD",1760292721205,5.7657265,195.66,195.57,5.7657265]
["bitfinex","SOLUSD",1760292721501,5.7657265,195.66,195.58,0.7]
["bitfinex","SOLUSD",1760292722991,5.7657265,195.66,195.59,17.89457538]
["bitfinex","SOLUSD",1760292723192,5.7657265,195.66,195.6,0.7]
["bitfinex","SOLUSD",1760292723591,5.87611979,195.67,195.6,0.7]
["bitfinex","SOLUSD",1760292723793,5.7657265,195.66,195.6,0.7]
["bitfinex","SOLUSD",1760292724126,20.8,195.69,195.6,0.7]
["bitfinex","SOLUSD",1760292724408,5.7657265,195.7,195.62,26.5657265]
["bitfinex","SOLUSD",1760292724582,5.7657265,195.64,195.61,0.7]
["bitfinex","SOLUSD",1760292724784,5.7657265,195.62,195.59,17.89457538]
["bitfinex","SOLUSD",1760292725005,6.3457265,195.62,195.59,17.89457538]
["bitfinex","SOLUSD",1760292725205,5.7657265,195.62,195.59,17.89457538]
["bitfinex","SOLUSD",1760292725702,0.58,195.64,195.52,0.7]
["bitfinex","SOLUSD",1760292725703,5.7657265,195.6,195.52,0.7]
["bitfinex","SOLUSD",1760292725893,5.7657265,195.56,195.52,0.7]
["bitfinex","SOLUSD",1760292726088,5.7657265,195.56,195.53,0.7]
["bitfinex","SOLUSD",1760292726402,5.7657265,195.56,195.47,23.67128744]
["bitfinex","SOLUSD",1760292726403,5.7657265,195.56,195.49,26.27560718]
["bitfinex","SOLUSD",1760292726614,5.7657265,195.52,195.49,0.7]
["bitfinex","SOLUSD",1760292726912,5.7657265,195.52,195.5,5.11508951]
["bitfinex","SOLUSD",1760292727278,5.7657265,195.52,195.51,0.7]
["bitfinex","SOLUSD",1760292727482,5.7657265,195.52,195.5,5.81508951]
["bitfinex","SOLUSD",1760292727816,5.7657265,195.52,195.5,5.11508951]
["bitfinex","SOLUSD",1760292728229,0.58,195.56,195.5,17.90281329]
["bitfinex","SOLUSD",1760292728416,5.7657265,195.55,195.51,0.7]
["bitfinex","SOLUSD",1760292728722,8.62101033,195.55,195.5,17.90281329]
["bitfinex","SOLUSD",1760292729028,8.62101033,195.53,195.5,12.78772378]
["bitfinex","SOLUSD",1760292729524,8.62101033,195.53,195.5,13.48772378]
["bitfinex","SOLUSD",1760292730424,0.58,195.62,195.51,0.7]
["bitfinex","SOLUSD",1760292730603,8.62101033,195.58,195.51,0.7]
["bitfinex","SOLUSD",1760292730803,8.62101033,195.58,195.53,20.8]
["bitfinex","SOLUSD",1760292731015,8.62101033,195.58,195.54,0.7]
["bitfinex","SOLUSD",1760292731198,8.62101033,195.58,195.55,0.7]
["bitfinex","SOLUSD",1760292731405,8.62101033,195.58,195.53,0.7]
["bitfinex","SOLUSD",1760292731605,8.62101033,195.56,195.5,43.47826086]
["bitfinex","SOLUSD",1760292731809,8.62101033,195.56,195.51,0.7]
["bitfinex","SOLUSD",1760292732005,8.62101033,195.56,195.52,0.7]
["bitfinex","SOLUSD",1760292732721,8.62101033,195.56,195.53,17.90006648]
["bitfinex","SOLUSD",1760292733914,8.62101033,195.56,195.53,18.60006648]
["bitfinex","SOLUSD",1760292734111,8.62101033,195.56,195.53,17.90006648]
["bitfinex","SOLUSD",1760292734516,8.62101033,195.56,195.53,18.60006648]
["bitfinex","SOLUSD",1760292734912,8.62101033,195.54,195.53,5.11430471]
["bitfinex","SOLUSD",1760292735136,9.20101033,195.54,195.53,5.11430471]
["bitfinex","SOLUSD",1760292735432,9.20101033,195.54,195.51,5.11467527]
["bitfinex","SOLUSD",1760292735603,8.62101033,195.52,195.51,5.11467527]
["bitfinex","SOLUSD",1760292735925,9.20101033,195.52,195.48,5.11561285]
["bitfinex","SOLUSD",1760292736107,8.62101033,195.49,195.48,5.11561285]
["bitfinex","SOLUSD",1760292736305,9.20101033,195.49,195.45,5.11639805]
["bitfinex","SOLUSD",1760292736519,8.62101033,195.47,195.45,5.11639805]
["bitfinex","SOLUSD",1760292736828,0.58,195.46,195.42,5.1171835]
["bitfinex","SOLUSD",1760292737025,8.62101033,195.43,195.35,0.7]
["bitfinex","SOLUSD",1760292737325,8.62101033,195.37,195.35,5.11901714]
["bitfinex","SOLUSD",1760292737828,8.62101033,195.39,195.36,0.7]
["bitfinex","SOLUSD",1760292738007,8.62101033,195.41,195.37,0.7]
["bitfinex","SOLUSD",1760292738922,8.62101033,195.41,195.38,17.91380897]
["bitfinex","SOLUSD",1760292740719,5.69437068,195.46,195.4,17.91197542]
["bitfinex","SOLUSD",1760292741003,8.62101033,195.43,195.4,17.91197542]
["bitfinex","SOLUSD",1760292741398,8.62101033,195.42,195.4,17.91197542]
["bitfinex","SOLUSD",1760292741632,8.62101033,195.41,195.4,17.91197542]
["bitfinex","SOLUSD",1760292742311,0.58,195.45,195.4,17.91197542]
["bitfinex","SOLUSD",1760292742514,0.58,195.52,195.41,0.7]
["bitfinex","SOLUSD",1760292742701,0.58,195.52,195.42,17.91014225]
["bitfinex","SOLUSD",1760292742903,8.62101033,195.48,195.43,0.7]
["bitfinex","SOLUSD",1760292743128,8.62101033,195.48,195.44,0.7]
["bitfinex","SOLUSD",1760292743625,8.62101033,195.48,195.44,0.3]
["bitfinex","SOLUSD",1760292744004,8.62101033,195.47,195.42,17.91014225]
["bitfinex","SOLUSD",1760292744502,8.62101033,195.46,195.42,17.91014225]
["bitfinex","SOLUSD",1760292744704,8.62101033,195.44,195.42,17.91014225]
["bitfinex","SOLUSD",1760292744903,8.62101033,195.44,195.37,17.91472589]
["bitfinex","SOLUSD",1760292745712,8.62101033,195.44,195.38,0.7]
["bitfinex","SOLUSD",1760292746234,8.62101033,195.44,195.39,17.91289215]
["bitfinex","SOLUSD",1760292746419,8.62101033,195.44,195.39,18.61289215]
["bitfinex","SOLUSD",1760292746931,9.28101033,195.45,195.39,18.61289215]
["bitfinex","SOLUSD",1760292747822,8.62101033,195.42,195.39,5.11796918]
["bitfinex","SOLUSD",1760292748033,8.62101033,195.4,195.39,5.11796918]
["bitfinex","SOLUSD",1760292748234,8.62101033,195.41,195.37,5.11832792]
["bitfinex","SOLUSD",1760292749115,8.62101033,195.41,195.37,17.9145607]
["bitfinex","SOLUSD",1760292749615,0.68,195.4,195.35,5.11901714]
["bitfinex","SOLUSD",1760292749924,8.62101033,195.39,195.35,5.79901714]
["bitfinex","SOLUSD",1760292750125,8.62101033,195.39,195.36,0.68]
["bitfinex","SOLUSD",1760292750854,8.62101033,195.39,195.35,17.91656001]
["bitfinex","SOLUSD",1760292751147,0.68,195.38,195.35,17.91656001]
["bitfinex","SOLUSD",1760292751452,8.62101033,195.37,195.35,17.91656001]
["bitfinex","SOLUSD",1760292753214,0.68,195.45,195.36,0.68]
["bitfinex","SOLUSD",1760292753418,8.62101033,195.38,195.35,17.91656001]
["bitfinex","SOLUSD",1760292753727,8.62101033,195.36,195.35,5.11901714]
["bitfinex","SOLUSD",1760292753926,9.30101033,195.36,195.35,5.11901714]
["bitfinex","SOLUSD",1760292754257,8.62101033,195.36,195.35,5.11901714]
["bitfinex","SOLUSD",1760292754622,8.62101033,195.37,195.35,5.11901714]
["bitfinex","SOLUSD",1760292754841,9.30101033,195.37,195.35,5.11901714]
["bitfinex","SOLUSD",1760292755155,8.62101033,195.36,195.35,5.11901714]
["bitfinex","SOLUSD",1760292757020,9.30101033,195.36,195.34,0.2]
["bitfinex","SOLUSD",1760292757414,8.62101033,195.36,195.34,0.2]
["bitfinex","SOLUSD",1760292757641,8.62101033,195.36,195.34,5.31920043]
["bitfinex","SOLUSD",1760292757849,8.62101033,195.35,195.34,5.31920043]
["bitfinex","SOLUSD",1760292759837,9.30101033,195.35,195.34,5.31920043]
["bitfinex","SOLUSD",1760292760334,8.62101033,195.35,195.34,5.31920043]
["bitfinex","SOLUSD",1760292760943,0.68,195.43,195.34,18.79739844]
["bitfinex","SOLUSD",1760292761130,8.62101033,195.4,195.35,0.68]
["bitfinex","SOLUSD",1760292761331,8.62101033,195.4,195.36,0.68]
["bitfinex","SOLUSD",1760292761647,8.62101033,195.41,195.37,0.68]
["bitfinex","SOLUSD",1760292761848,8.62101033,195.41,195.38,0.68]
["bitfinex","SOLUSD",1760292762032,8.62101033,195.41,195.39,0.68]
["bitfinex","SOLUSD",1760292763046,8.62101033,195.41,195.4,5.11770726]
["bitfinex","SOLUSD",1760292763836,21.40655341,195.54,195.4,17.91197542]
["bitfinex","SOLUSD",1760292764140,8.62101033,195.44,195.4,18.57197542]
["bitfinex","SOLUSD",1760292764451,8.62101033,195.42,195.4,18.57197542]
["bitfinex","SOLUSD",1760292764652,8.62101033,195.42,195.4,17.91197542]
["bitfinex","SOLUSD",1760292765346,8.62101033,195.42,195.4,12.79426816]
["bitfinex","SOLUSD",1760292765532,8.62101033,195.44,195.41,0.66]
["bitfinex","SOLUSD",1760292765844,8.62101033,195.44,195.42,0.66]
["bitfinex","SOLUSD",1760292766250,8.62101033,195.45,195.42,0.66]
["bitfinex","SOLUSD",1760292766551,8.62101033,195.46,195.4,12.79426816]
["bitfinex","SOLUSD",1760292766743,8.62101033,195.46,195.42,0.66]
["bitfinex","SOLUSD",1760292766945,8.62101033,195.46,195.43,0.66]
["bitfinex","SOLUSD",1760292767141,8.62101033,195.47,195.44,0.66]
["bitfinex","SOLUSD",1760292767348,8.62101033,195.47,195.45,5.11639805]
["bitfinex","SOLUSD",1760292767546,8.62101033,195.47,195.45,5.77639805]
["bitfinex","SOLUSD",1760292768156,8.62101033,195.47,195.45,5.11639805]
["bitfinex","SOLUSD",1760292769354,8.62101033,195.47,195.43,17.90920163]
["bitfinex","SOLUSD",1760292769631,12.78449867,195.55,195.43,17.90920163]
["bitfinex","SOLUSD",1760292769632,8.62101033,195.45,195.43,5.11692165]
["bitfinex","SOLUSD",1760292769852,9.28101033,195.45,195.4,12.79373202]
["bitfinex","SOLUSD",1760292770150,9.28101033,195.45,195.35,25.59507565]
["bitfinex","SOLUSD",1760292770151,8.62101033,195.45,195.41,18.57105879]
["bitfinex","SOLUSD",1760292770454,8.62101033,195.45,195.41,17.91105879]
["bitfinex","SOLUSD",1760292770630,8.62101033,195.45,195.41,18.57105879]
["bitfinex","SOLUSD",1760292771556,8.62101033,195.45,195.43,5.11692165]
["bitfinex","SOLUSD",1760292771932,8.62101033,195.45,195.42,5.11713276]
["bitfinex","SOLUSD",1760292772744,8.62101033,195.45,195.42,17.91009151]
["bitfinex","SOLUSD",1760292773055,8.62101033,195.45,195.37,0.66]
["bitfinex","SOLUSD",1760292773056,8.62101033,195.43,195.37,0.66]
["bitfinex","SOLUSD",1760292773247,8.62101033,195.41,195.37,0.66]
["bitfinex","SOLUSD",1760292773438,8.62101033,195.41,195.38,0.66]
["bitfinex","SOLUSD",1760292773632,8.62101033,195.41,195.36,12.79651184]
["bitfinex","SOLUSD",1760292773838,8.62101033,195.37,195.34,0.2]
["bitfinex","SOLUSD",1760292774040,8.62101033,195.35,195.34,5.31919891]
["bitfinex","SOLUSD",1760292776059,0.66,195.37,195.34,5.31919891]
["bitfinex","SOLUSD",1760292776252,8.62101033,195.35,195.34,5.31919891]
["bitfinex","SOLUSD",1760292776458,8.62101033,195.35,195.34,0.2]
["bitfinex","SOLUSD",1760292776647,8.62101033,195.35,195.34,5.3192792]
["bitfinex","SOLUSD",1760292779965,8.62101033,195.35,195.34,0.2]
["bitfinex","SOLUSD",1760292780569,9.28101033,195.35,195.34,0.2]
["bitfinex","SOLUSD",1760292782139,0.66,195.35,195.34,0.2]
["bitfinex","SOLUSD",1760292782457,8.62101033,195.35,195.34,5.3192792]
["bitfinex","SOLUSD",1760292786055,8.62101033,195.35,195.34,0.2]
["bitfinex","SOLUSD",1760292786248,8.62101033,195.35,195.34,5.3192792]
["bitfinex","SOLUSD",1760292787461,8.62101033,195.36,195.34,5.9792792]
["bitfinex","SOLUSD",1760292787761,8.62101033,195.36,195.34,18.77747721]
["bitfinex","SOLUSD",1760292787955,8.62101033,195.36,195.34,18.11747721]
["bitfinex","SOLUSD",1760292788263,8.62101033,195.36,195.34,18.77747721]
["bitfinex","SOLUSD",1760292788439,0.66,195.35,195.34,0.2]
["bitfinex","SOLUSD",1760292788639,20.8,195.33,195.25,0.66]
["bitfinex","SOLUSD",1760292788947,8.62101033,195.29,195.25,0.66]
["bitfinex","SOLUSD",1760292789639,8.62101033,195.33,195.25,9.28101033]
["bitfinex","SOLUSD",1760292789847,8.62101033,195.31,195.26,0.66]
["bitfinex","SOLUSD",1760292790049,20.8,195.35,195.27,5.12111435]
["bitfinex","SOLUSD",1760292790050,8.62101033,195.29,195.27,5.12111435]
["bitfinex","SOLUSD",1760292790540,5.79431022,195.28,195.27,5.12111435]
["bitfinex","SOLUSD",1760292791166,5.79431022,195.28,195.25,17.9253483]
["bitfinex","SOLUSD",1760292791350,5.79431022,195.28,195.25,18.5853483]
["bitfinex","SOLUSD",1760292791962,5.79431022,195.26,195.25,18.5853483]
["bitfinex","SOLUSD",1760292793574,5.79431022,195.26,195.24,5.12184567]
["bitfinex","SOLUSD",1760292793754,5.79431022,195.25,195.24,5.12184567]
["bitfinex","SOLUSD",1760292794064,5.79431022,195.25,195.22,5.78219022]
["bitfinex","SOLUSD",1760292794355,5.79431022,195.23,195.22,5.12219022]
["bitfinex","SOLUSD",1760292794566,5.79431022,195.23,195.22,5.78219022]
["bitfinex","SOLUSD",1760292795063,5.79431022,195.23,195.22,5.12219022]
["bitfinex","SOLUSD",1760292795268,6.45431022,195.23,195.17,0.86]
["bitfinex","SOLUSD",1760292795458,5.79431022,195.18,195.17,0.2]
["bitfinex","SOLUSD",1760292796957,5.79431022,195.18,195.17,5.32373827]
["bitfinex","SOLUSD",1760292797173,5.79431022,195.26,195.17,5.32373827]
["bitfinex","SOLUSD",1760292797174,0.66,195.28,195.17,5.98373827]
["bitfinex","SOLUSD",1760292797354,5.79431022,195.24,195.18,0.66]
["bitfinex","SOLUSD",1760292797862,5.79431022,195.27,195.18,0.66]
["bitfinex","SOLUSD",1760292798049,5.79431022,195.27,195.2,20.8]
["bitfinex","SOLUSD",1760292798251,5.79431022,195.27,195.21,0.66]
["bitfinex","SOLUSD",1760292798869,5.34919206,195.28,195.21,0.66]
["bitfinex","SOLUSD",1760292798870,5.79431022,195.23,195.21,0.66]
["bitfinex","SOLUSD",1760292799046,5.79431022,195.23,195.17,43.75177535]
["bitfinex","SOLUSD",1760292799245,5.79431022,195.21,195.17,18.79308396]
["bitfinex","SOLUSD",1760292799550,5.79431022,195.22,195.18,0.66]
["bitfinex","SOLUSD",1760292800047,5.79431022,195.22,195.19,0.66]
["bitfinex","SOLUSD",1760292800562,5.79431022,195.26,195.2,0.66]
["bitfinex","SOLUSD",1760292801367,5.79431022,195.26,195.21,17.92940934]
["bitfinex","SOLUSD",1760292801574,5.79431022,195.22,195.21,17.92940934]
["bitfinex","SOLUSD",1760292802349,0.66,195.27,195.21,17.92940934]
["bitfinex","SOLUSD",1760292802673,5.79431022,195.23,195.21,18.58940934]
["bitfinex","SOLUSD",1760292805557,5.79431022,195.25,195.21,18.58940934]
["bitfinex","SOLUSD",1760292806451,5.79431022,195.23,195.18,17.93216517]
["bitfinex","SOLUSD",1760292806676,5.79431022,195.25,195.21,0.68]
["bitfinex","SOLUSD",1760292807777,5.79431022,195.23,195.19,0.68]
["bitfinex","SOLUSD",1760292807980,5.79431022,195.23,195.2,0.68]
["bitfinex","SOLUSD",1760292808368,0.66,195.25,195.18,17.93216517]
["bitfinex","SOLUSD",1760292808678,5.79431022,195.19,195.18,5.12347576]
["bitfinex","SOLUSD",1760292809468,5.79431022,195.19,195.17,0.2]
["bitfinex","SOLUSD",1760292809669,5.79431022,195.19,195.17,5.32373087]
["bitfinex","SOLUSD",1760292811065,0.66,195.18,195.17,0.2]
["bitfinex","SOLUSD",1760292811280,6.45431022,195.18,195.17,0.2]
["bitfinex","SOLUSD",1760292812098,5.79431022,195.18,195.17,0.2]
["bitfinex","SOLUSD",1760292812379,20.8,195.23,195.17,18.81306391]
["bitfinex","SOLUSD",1760292812584,5.79431022,195.2,195.17,18.81306391]
["bitfinex","SOLUSD",1760292812973,0.66,195.24,195.17,18.13306391]
["bitfinex","SOLUSD",1760292813189,12.80014447,195.32,195.17,18.13306391]
["bitfinex","SOLUSD",1760292813190,5.79431022,195.21,195.18,0.68]
["bitfinex","SOLUSD",1760292814186,5.79431022,195.21,195.19,0.68]
["bitfinex","SOLUSD",1760292814484,5.79431022,195.21,195.17,18.13306391]
["bitfinex","SOLUSD",1760292814688,5.79431022,195.21,195.18,0.68]
["bitfinex","SOLUSD",1760292815278,5.79431022,195.21,195.19,5.12321327]
["bitfinex","SOLUSD",1760292815583,5.79431022,195.25,195.2,0.68]
["bitfinex","SOLUSD",1760292815882,5.79431022,195.21,195.19,5.12321327]
["bitfinex","SOLUSD",1760292817083,0.66,195.2,195.19,5.12321327]
["bitfinex","SOLUSD",1760292817266,0.66,195.2,195.17,0.2]
["bitfinex","SOLUSD",1760292817468,26.59431022,195.21,195.17,0.2]
["bitfinex","SOLUSD",1760292817469,5.79431022,195.18,195.17,0.2]
["bitfinex","SOLUSD",1760292818087,6.45431022,195.18,195.17,0.2]
["bitfinex","SOLUSD",1760292818666,5.79431022,195.18,195.17,5.32373827]
["bitfinex","SOLUSD",1760292819174,6.45431022,195.18,195.17,0.2]
["bitfinex","SOLUSD",1760292821177,20.8,195.15,195.13,0.2]
["bitfinex","SOLUSD",1760292821487,5.79431022,195.14,195.13,0.2]
["bitfinex","SOLUSD",1760292822263,5.12321674,195.19,195.13,0.2]
["bitfinex","SOLUSD",1760292822264,20.8,195.16,195.13,0.2]
["bitfinex","SOLUSD",1760292822471,5.79431022,195.16,195.13,6.00471752]
["bitfinex","SOLUSD",1760292822772,0.66,195.22,195.14,0.68]
["bitfinex","SOLUSD",1760292822964,5.79431022,195.16,195.14,0.68]
["bitfinex","SOLUSD",1760292823163,5.79431022,195.18,195.15,0.68]
["bitfinex","SOLUSD",1760292823363,5.79431022,195.18,195.16,5.12400081]
["bitfinex","SOLUSD",1760292824265,6.49431022,195.18,195.14,5.12429211]
["bitfinex","SOLUSD",1760292824471,5.79431022,195.16,195.14,5.12429211]
["bitfinex","SOLUSD",1760292825865,0.7,195.2,195.14,5.12429211]
["bitfinex","SOLUSD",1760292825866,26.59431022,195.2,195.15,0.68]
["bitfinex","SOLUSD",1760292826065,26.59431022,195.2,195.16,0.68]
["bitfinex","SOLUSD",1760292826266,5.79431022,195.2,195.17,0.68]
["bitfinex","SOLUSD",1760292827679,5.79431022,195.2,195.18,5.12347576]
["bitfinex","SOLUSD",1760292829195,0.7,195.19,195.14,5.12452598]
["bitfinex","SOLUSD",1760292829377,5.79431022,195.18,195.14,5.80452598]
["bitfinex","SOLUSD",1760292829574,5.79431022,195.18,195.14,5.12452598]
["bitfinex","SOLUSD",1760292831401,5.79431022,195.18,195.14,17.93584093]
["bitfinex","SOLUSD",1760292831898,5.79431022,195.16,195.14,5.12452598]
["bitfinex","SOLUSD",1760292832478,6.49431022,195.16,195.13,0.2]
["bitfinex","SOLUSD",1760292832675,5.79431022,195.14,195.13,0.2]
["bitfinex","SOLUSD",1760292833188,6.49431022,195.14,195.13,0.2]
["bitfinex","SOLUSD",1760292833486,5.79431022,195.14,195.13,0.2]
["bitfinex","SOLUSD",1760292834592,20.8,195.17,195.13,5.3247886]
["bitfinex","SOLUSD",1760292834795,5.79431022,195.16,195.13,6.0047886]
["bitfinex","SOLUSD",1760292834999,0.7,195.21,195.14,0.68]
["bitfinex","SOLUSD",1760292835188,5.79431022,195.18,195.14,0.68]
["bitfinex","SOLUSD",1760292835685,5.79431022,195.21,195.15,0.68]
["bitfinex","SOLUSD",1760292836480,20.8,195.25,195.15,0.68]
["bitfinex","SOLUSD",1760292836682,5.79431022,195.22,195.15,0.68]
["bitfinex","SOLUSD",1760292836885,5.79431022,195.22,195.16,17.93400285]
["bitfinex","SOLUSD",1760292837097,5.79431022,195.22,195.17,0.72]
["bitfinex","SOLUSD",1760292837402,5.79431022,195.24,195.18,0.72]
["bitfinex","SOLUSD",1760292838188,5.54807943,195.28,195.18,6.51431022]
["bitfinex","SOLUSD",1760292838402,5.79431022,195.28,195.19,0.72]
["bitfinex","SOLUSD",1760292838594,5.79431022,195.29,195.2,5.79431022]
["bitfinex","SOLUSD",1760292838798,5.79431022,195.31,195.22,5.79431022]
["bitfinex","SOLUSD",1760292839003,5.79431022,195.32,195.24,5.79431022]
["bitfinex","SOLUSD",1760292839286,5.79431022,195.32,195.25,0.72]
["bitfinex","SOLUSD",1760292839481,0.1,195.41,195.26,5.79431022]
["bitfinex","SOLUSD",1760292839701,5.79431022,195.34,195.27,0.72]
["bitfinex","SOLUSD",1760292840226,0.1,195.41,195.23,43.5383906]
["bitfinex","SOLUSD",1760292840227,5.79431022,195.32,195.23,43.5383906]
["bitfinex","SOLUSD",1760292840389,5.79431022,195.32,195.24,0.72]
["bitfinex","SOLUSD",1760292840990,5.79431022,195.32,195.25,17.92573623]
["bitfinex","SOLUSD",1760292841218,5.10018426,195.33,195.26,0.72]
["bitfinex","SOLUSD",1760292841410,5.79431022,195.31,195.26,0.72]
["bitfinex","SOLUSD",1760292842109,5.83225113,195.33,195.26,0.72]
["bitfinex","SOLUSD",1760292842425,5.79431022,195.29,195.25,5.12163892]
["bitfinex","SOLUSD",1760292842728,0.7,195.32,195.26,0.72]
["bitfinex","SOLUSD",1760292842924,5.79431022,195.3,195.26,0.72]
["bitfinex","SOLUSD",1760292843222,5.79431022,195.3,195.24,0.72]
["bitfinex","SOLUSD",1760292844031,5.79431022,195.28,195.22,17.92849093]
["bitfinex","SOLUSD",1760292844398,5.79431022,195.26,195.22,17.92849093]
["bitfinex","SOLUSD",1760292845202,5.79431022,195.26,195.22,12.80606495]
["bitfinex","SOLUSD",1760292845409,5.79431022,195.26,195.22,13.52606495]
["bitfinex","SOLUSD",1760292845606,5.79431022,195.24,195.21,5.12268838]
["bitfinex","SOLUSD",1760292845809,5.79431022,195.22,195.15,0.72]
["bitfinex","SOLUSD",1760292846009,5.79431022,195.18,195.14,5.84452598]
["bitfinex","SOLUSD",1760292846207,0.7,195.24,195.15,0.72]
["bitfinex","SOLUSD",1760292846401,5.79431022,195.19,195.15,0.72]
["bitfinex","SOLUSD",1760292846604,5.79431022,195.17,195.13,0.2]
["bitfinex","SOLUSD",1760292846833,5.79431022,195.17,195.13,5.32474068]
["bitfinex","SOLUSD",1760292848001,5.79431022,195.17,195.14,0.72]
["bitfinex","SOLUSD",1760292848210,5.79431022,195.17,195.13,5.32474068]
["bitfinex","SOLUSD",1760292848823,5.79431022,195.17,195.13,6.04474068]
["bitfinex","SOLUSD",1760292849528,5.79431022,195.17,195.13,18.85671218]
["bitfinex","SOLUSD",1760292850425,8.65231332,195.21,195.14,0.72]
["bitfinex","SOLUSD",1760292850611,0.7,195.24,195.14,0.72]
["bitfinex","SOLUSD",1760292850810,8.65231332,195.23,195.14,9.37231332]
["bitfinex","SOLUSD",1760292851009,0.7,195.3,195.2,8.65231332]
["bitfinex","SOLUSD",1760292851212,8.65231332,195.28,195.21,18.64940934]
["bitfinex","SOLUSD",1760292852016,8.65231332,195.28,195.21,17.92940934]
["bitfinex","SOLUSD",1760292852326,8.65231332,195.26,195.22,0.72]
["bitfinex","SOLUSD",1760292853414,8.65231332,195.26,195.23,5.1221636]
["bitfinex","SOLUSD",1760292853813,8.65231332,195.26,195.23,17.9275726]
["bitfinex","SOLUSD",1760292854526,8.65231332,195.26,195.23,18.6475726]
["bitfinex","SOLUSD",1760292854728,8.65231332,195.28,195.24,0.72]
["bitfinex","SOLUSD",1760292854943,0.7,195.32,195.24,0.72]
["bitfinex","SOLUSD",1760292855131,5.13225113,195.33,195.24,0.72]
["bitfinex","SOLUSD",1760292855445,8.65231332,195.32,195.24,0.72]
["bitfinex","SOLUSD",1760292855636,0.7,195.34,195.25,26.57804955]
["bitfinex","SOLUSD",1760292855637,8.65231332,195.34,195.25,26.57804955]
["bitfinex","SOLUSD",1760292855935,8.65231332,195.36,195.27,8.65231332]
["bitfinex","SOLUSD",1760292856235,8.65231332,195.36,195.28,0.72]
["bitfinex","SOLUSD",1760292856836,13.93067445,195.36,195.28,0.72]
["bitfinex","SOLUSD",1760292857222,13.93067445,195.36,195.29,17.92206461]
["bitfinex","SOLUSD",1760292857443,13.93067445,195.36,195.3,0.72]
["bitfinex","SOLUSD",1760292860017,13.93067445,195.36,195.31,17.92022937]
["bitfinex","SOLUSD",1760292860229,14.63067445,195.36,195.31,17.92022937]
["bitfinex","SOLUSD",1760292860425,8.65231332,195.37,195.32,0.72]
["bitfinex","SOLUSD",1760292861032,9.35231332,195.37,195.32,0.72]
["bitfinex","SOLUSD",1760292861236,8.65231332,195.37,195.31,17.92022937]
["bitfinex","SOLUSD",1760292861440,9.35231332,195.37,195.31,17.92022937]
["bitfinex","SOLUSD",1760292861622,8.65231332,195.35,195.31,17.92022937]
["bitfinex","SOLUSD",1760292861826,9.35231332,195.35,195.31,17.92022937]
["bitfinex","SOLUSD",1760292862142,9.35231332,195.35,195.31,12.80016384]
["bitfinex","SOLUSD",1760292862640,8.65231332,195.33,195.3,5.1203277]
["bitfinex","SOLUSD",1760292862828,0.7,195.36,195.3,5.1203277]
["bitfinex","SOLUSD",1760292863029,8.65231332,195.34,195.3,5.1203277]
["bitfinex","SOLUSD",1760292863239,9.35231332,195.34,195.3,5.1203277]
["bitfinex","SOLUSD",1760292864038,0.7,195.33,195.3,5.1203277]
["bitfinex","SOLUSD",1760292864243,8.65231332,195.34,195.28,17.92298237]
["bitfinex","SOLUSD",1760292866422,0.82,195.41,195.3,8.65231332]
["bitfinex","SOLUSD",1760292866652,0.82,195.41,195.31,0.69]
["bitfinex","SOLUSD",1760292866879,8.65231332,195.39,195.31,0.69]
["bitfinex","SOLUSD",1760292867339,9.37231332,195.39,195.31,0.69]
["bitfinex","SOLUSD",1760292867732,8.65231332,195.39,195.31,0.69]
["bitfinex","SOLUSD",1760292867931,9.47231332,195.41,195.31,21.49]
["bitfinex","SOLUSD",1760292868140,9.47231332,195.41,195.32,0.69]
["bitfinex","SOLUSD",1760292868328,8.65231332,195.39,195.33,17.9183945]
["bitfinex","SOLUSD",1760292868954,8.65231332,195.39,195.33,18.6083945]
["bitfinex","SOLUSD",1760292870037,0.82,195.41,195.33,18.6083945]
["bitfinex","SOLUSD",1760292870231,8.65231332,195.39,195.33,18.6083945]
["bitfinex","SOLUSD",1760292870436,0.82,195.41,195.33,18.6083945]
["bitfinex","SOLUSD",1760292870663,0.1,195.41,195.33,17.9183945]
["bitfinex","SOLUSD",1760292870864,8.65231332,195.39,195.34,0.69]
["bitfinex","SOLUSD",1760292871067,8.75231332,195.41,195.35,0.69]
["bitfinex","SOLUSD",1760292871252,0.1,195.41,195.35,30.14231332]
["bitfinex","SOLUSD",1760292871441,0.1,195.41,195.36,0.69]
["bitfinex","SOLUSD",1760292871644,0.1,195.41,195.37,0.69]
["bitfinex","SOLUSD",1760292872448,0.1,195.41,195.38,17.91380897]
["bitfinex","SOLUSD",1760292872647,0.1,195.41,195.39,0.69]
["bitfinex","SOLUSD",1760292872871,0.1,195.41,195.4,0.69]
["bitfinex","SOLUSD",1760292873276,0.1,195.41,195.38,17.91380897]
["bitfinex","SOLUSD",1760292873848,9.37231332,195.4,195.29,34.25512575]
["bitfinex","SOLUSD",1760292874170,8.65231332,195.33,195.3,5.8103277]
["bitfinex","SOLUSD",1760292874398,8.65231332,195.35,195.32,5.11980339]
["bitfinex","SOLUSD",1760292874552,8.65231332,195.36,195.32,5.80980339]
["bitfinex","SOLUSD",1760292874751,8.65231332,195.36,195.27,8.65231332]
["bitfinex","SOLUSD",1760292874752,8.65231332,195.34,195.27,0.69]
["bitfinex","SOLUSD",1760292874950,8.65231332,195.32,195.27,5.81111435]
["bitfinex","SOLUSD",1760292875282,8.65231332,195.33,195.28,0.69]
["bitfinex","SOLUSD",1760292875770,8.65231332,195.33,195.29,0.69]
["bitfinex","SOLUSD",1760292876474,0.72,195.37,195.31,5.12006553]
["bitfinex","SOLUSD",1760292876679,20.8,195.4,195.31,17.92022937]
["bitfinex","SOLUSD",1760292876864,21.52,195.4,195.32,0.69]
["bitfinex","SOLUSD",1760292877062,8.65231332,195.38,195.32,0.69]
["bitfinex","SOLUSD",1760292877958,8.65231332,195.36,195.32,0.69]
["bitfinex","SOLUSD",1760292878579,8.65231332,195.36,195.33,5.11954128]
["bitfinex","SOLUSD",1760292879896,20.8,195.4,195.34,0.69]
["bitfinex","SOLUSD",1760292880080,8.65231332,195.37,195.33,17.9183945]
["bitfinex","SOLUSD",1760292880282,8.65231332,195.37,195.34,0.69]
["bitfinex","SOLUSD",1760292880482,8.65231332,195.39,195.36,5.11875511]
["bitfinex","SOLUSD",1760292880898,8.65231332,195.39,195.36,17.9156429]
["bitfinex","SOLUSD",1760292881977,8.65231332,195.37,195.32,5.11980339]
["bitfinex","SOLUSD",1760292882175,8.65231332,195.37,195.32,5.80980339]
["bitfinex","SOLUSD",1760292882410,8.65231332,195.37,195.33,0.69]
["bitfinex","SOLUSD",1760292882582,8.65231332,195.37,195.34,5.1192792]
["bitfinex","SOLUSD",1760292882977,8.65231332,195.35,195.34,5.1192792]
["bitfinex","SOLUSD",1760292883393,8.65231332,195.37,195.34,5.1192792]
["bitfinex","SOLUSD",1760292883598,8.65231332,195.39,195.35,0.7]
["bitfinex","SOLUSD",1760292883987,8.65231332,195.39,195.36,0.7]
["bitfinex","SOLUSD",1760292884477,0.1,195.41,195.38,17.91380897]
["bitfinex","SOLUSD",1760292884904,0.1,195.41,195.38,18.61380897]
["bitfinex","SOLUSD",1760292885893,0.1,195.41,195.39,0.7]
["bitfinex","SOLUSD",1760292886116,0.1,195.41,195.38,26.56612229]
["bitfinex","SOLUSD",1760292886309,0.1,195.41,195.39,0.7]
["bitfinex","SOLUSD",1760292886492,0.1,195.41,195.4,5.81770726]
["bitfinex","SOLUSD",1760292887421,0.1,195.41,195.4,5.11770726]
["bitfinex","SOLUSD",1760292888317,0.1,195.41,195.4,5.81770726]
["bitfinex","SOLUSD",1760292889094,0.1,195.41,195.4,5.11770726]
["bitfinex","SOLUSD",1760292890603,0.1,195.41,195.39,5.11796918]
["bitfinex","SOLUSD",1760292890810,0.1,195.41,195.39,5.81796918]
["bitfinex","SOLUSD",1760292891205,0.1,195.41,195.39,5.11796918]
["bitfinex","SOLUSD",1760292891400,8.65231332,195.4,195.39,5.11796918]
["bitfinex","SOLUSD",1760292892717,9.31231332,195.4,195.32,0.7]
["bitfinex","SOLUSD",1760292892913,8.65231332,195.35,195.33,5.11954128]
["bitfinex","SOLUSD",1760292893101,8.65231332,195.35,195.33,5.81954128]
["bitfinex","SOLUSD",1760292893308,8.65231332,195.35,195.33,18.61775317]
["bitfinex","SOLUSD",1760292894007,0.66,195.34,195.26,25.60616787]
["bitfinex","SOLUSD",1760292894209,8.65231332,195.32,195.28,0.7]
["bitfinex","SOLUSD",1760292894523,8.65231332,195.32,195.28,12.80179116]
["bitfinex","SOLUSD",1760292894834,8.65231332,195.32,195.3,5.1203277]
["bitfinex","SOLUSD",1760292895916,8.65231332,195.32,195.31,0.7]
["bitfinex","SOLUSD",1760292896114,8.65231332,195.34,195.31,0.7]
["bitfinex","SOLUSD",1760292896613,8.65231332,195.36,195.3,17.92114695]
["bitfinex","SOLUSD",1760292896828,8.65231332,195.36,195.33,5.11954128]
["bitfinex","SOLUSD",1760292897320,8.65231332,195.36,195.33,17.9183945]
["bitfinex","SOLUSD",1760292898623,8.65231332,195.34,195.33,17.9183945]
["bitfinex","SOLUSD",1760292898818,8.65231332,195.34,195.31,17.92022937]
["bitfinex","SOLUSD",1760292899016,8.65231332,195.34,195.31,18.58022937]
["bitfinex","SOLUSD",1760292901423,8.65231332,195.37,195.32,0.66]
["bitfinex","SOLUSD",1760292901621,0.71,195.39,195.31,17.92022937]
["bitfinex","SOLUSD",1760292901622,8.65231332,195.35,195.31,17.92022937]
["bitfinex","SOLUSD",1760292901927,8.65231332,195.35,195.32,0.66]
["bitfinex","SOLUSD",1760292902126,0.1,195.41,195.31,17.92022937]
["bitfinex","SOLUSD",1760292902325,8.65231332,195.39,195.33,0.66]
["bitfinex","SOLUSD",1760292902630,0.1,195.41,195.33,0.66]
["bitfinex","SOLUSD",1760292902815,8.65231332,195.4,195.34,17.91747721]
["bitfinex","SOLUSD",1760292903014,8.65231332,195.4,195.34,18.57747721]
["bitfinex","SOLUSD",1760292903217,8.65231332,195.38,195.34,17.91747721]
["bitfinex","SOLUSD",1760292904209,8.65231332,195.38,195.34,18.57747721]
["bitfinex","SOLUSD",1760292904623,8.65231332,195.38,195.35,0.66]
["bitfinex","SOLUSD",1760292905020,8.65231332,195.36,195.32,0.66]
["bitfinex","SOLUSD",1760292905211,8.65231332,195.36,195.31,25.60032768]
["bitfinex","SOLUSD",1760292905407,8.65231332,195.36,195.31,26.26032768]
["bitfinex","SOLUSD",1760292905612,8.65231332,195.36,195.32,0.66]
["bitfinex","SOLUSD",1760292906007,0.1,195.41,195.33,0.66]
["bitfinex","SOLUSD",1760292906213,8.65231332,195.38,195.33,0.66]
["bitfinex","SOLUSD",1760292906620,0.1,195.41,195.34,0.66]
["bitfinex","SOLUSD",1760292906818,0.71,195.4,195.32,0.66]
["bitfinex","SOLUSD",1760292907128,8.65231332,195.36,195.33,17.9183945]
["bitfinex","SOLUSD",1760292907330,8.65231332,195.36,195.34,0.66]
["bitfinex","SOLUSD",1760292907539,8.65231332,195.36,195.33,17.9183945]
["bitfinex","SOLUSD",1760292907715,8.65231332,195.36,195.33,18.5783945]
["bitfinex","SOLUSD",1760292907915,8.65231332,195.36,195.33,17.9183945]
["bitfinex","SOLUSD",1760292908117,0.1,195.41,195.34,0.66]
["bitfinex","SOLUSD",1760292908420,0.1,195.41,195.37,8.65231332]
["bitfinex","SOLUSD",1760292908614,0.1,195.41,195.38,0.66]
["bitfinex","SOLUSD",1760292908816,0.1,195.41,195.38,9.31231332]
["bitfinex","SOLUSD",1760292909129,0.1,195.41,195.4,5.11770726]
["bitfinex","SOLUSD",1760292909328,0.71,195.4,195.35,17.9160062]
["bitfinex","SOLUSD",1760292909628,0.71,195.4,195.35,5.11901714]
["bitfinex","SOLUSD",1760292909832,8.65231332,195.38,195.35,5.77901714]
["bitfinex","SOLUSD",1760292910009,8.65231332,195.36,195.35,5.11901714]
["bitfinex","SOLUSD",1760292911044,8.65231332,195.36,195.3,0.66]
["bitfinex","SOLUSD",1760292911334,8.65231332,195.34,195.3,0.66]
["bitfinex","SOLUSD",1760292911644,8.65231332,195.36,195.31,0.66]
["bitfinex","SOLUSD",1760292911842,0.1,195.41,195.31,9.31231332]
["bitfinex","SOLUSD",1760292912042,0.1,195.41,195.35,8.65231332]
["bitfinex","SOLUSD",1760292912244,0.1,195.41,195.37,8.65231332]
["bitfinex","SOLUSD",1760292912444,0.1,195.41,195.37,5.78364031]
["bitfinex","SOLUSD",1760292912632,0.1,195.41,195.38,0.66]
["bitfinex","SOLUSD",1760292913251,0.1,195.41,195.39,0.66]
["bitfinex","SOLUSD",1760292913623,0.1,195.41,195.4,0.66]
["bitfinex","SOLUSD",1760292914947,0.1,195.41,195.38,18.57380897]
["bitfinex","SOLUSD",1760292915117,0.1,195.41,195.38,17.91380897]
["bitfinex","SOLUSD",1760292915322,0.1,195.41,195.39,0.66]
["bitfinex","SOLUSD",1760292916236,0.1,195.41,195.4,5.11770726]
["bitfinex","SOLUSD",1760292918543,6.59364031,195.41,195.35,12.79714654]
["bitfinex","SOLUSD",1760292918745,5.78364031,195.37,195.35,5.11901714]
["bitfinex","SOLUSD",1760292918947,6.49364031,195.37,195.35,5.11901714]
["bitfinex","SOLUSD",1760292920140,5.78364031,195.36,195.35,5.11901714]
["bitfinex","SOLUSD",1760292921146,5.78364031,195.36,195.34,12.79797472]
["bitfinex","SOLUSD",1760292921750,5.78364031,195.38,195.35,0.66]
["bitfinex","SOLUSD",1760292922641,5.78364031,195.38,195.34,12.79797472]
["bitfinex","SOLUSD",1760292923851,5.78364031,195.38,195.35,0.66]
["bitfinex","SOLUSD",1760292924051,0.1,195.41,195.35,0.66]
["bitfinex","SOLUSD",1760292924353,5.78364031,195.38,195.35,0.66]
["bitfinex","SOLUSD",1760292924929,5.78364031,195.36,195.33,0.66]
["bitfinex","SOLUSD",1760292925129,5.78364031,195.34,195.31,17.92022937]
["bitfinex","SOLUSD",1760292925325,5.78364031,195.34,195.31,18.58022937]
["bitfinex","SOLUSD",1760292925748,5.78364031,195.34,195.32,0.66]
["bitfinex","SOLUSD",1760292926329,5.78364031,195.34,195.33,5.11954128]
["bitfinex","SOLUSD",1760292927336,5.78364031,195.34,195.32,17.91931188]
["bitfinex","SOLUSD",1760292927552,5.78364031,195.34,195.32,18.59931188]
["bitfinex","SOLUSD",1760292928631,0.71,195.33,195.27,44.20922274]
["bitfinex","SOLUSD",1760292928837,26.58364031,195.39,195.27,44.20922274]
["bitfinex","SOLUSD",1760292928838,5.78364031,195.32,195.27,44.20922274]
["bitfinex","SOLUSD",1760292929038,5.78364031,195.3,195.27,17.92390023]
["bitfinex","SOLUSD",1760292929438,5.78364031,195.3,195.27,18.60390023]
["bitfinex","SOLUSD",1760292929638,5.78364031,195.32,195.28,0.68]
["bitfinex","SOLUSD",1760292929854,5.78364031,195.35,195.3,20.8]
["bitfinex","SOLUSD",1760292930060,5.78364031,195.35,195.31,0.68]
["bitfinex","SOLUSD",1760292930360,5.78364031,195.37,195.32,0.68]
["bitfinex","SOLUSD",1760292930545,5.78364031,195.37,195.33,0.68]
["bitfinex","SOLUSD",1760292930942,5.78364031,195.37,195.34,17.91747721]
["bitfinex","SOLUSD",1760292931244,5.78364031,195.35,195.34,5.1192792]
["bitfinex","SOLUSD",1760292931442,6.49364031,195.35,195.32,5.11970623]
["bitfinex","SOLUSD",1760292931648,5.78364031,195.33,195.32,5.11970623]
["bitfinex","SOLUSD",1760292932056,5.78364031,195.33,195.29,5.12058989]
["bitfinex","SOLUSD",1760292932257,5.78364031,195.31,195.29,5.12058989]
["bitfinex","SOLUSD",1760292932966,5.78364031,195.3,195.28,12.80149687]
["bitfinex","SOLUSD",1760292933465,5.78364031,195.3,195.28,13.48149687]
["bitfinex","SOLUSD",1760292933962,20.8,195.36,195.29,0.68]
["bitfinex","SOLUSD",1760292934259,5.78364031,195.39,195.31,5.78364031]
["bitfinex","SOLUSD",1760292934477,5.78364031,195.39,195.32,0.68]
["bitfinex","SOLUSD",1760292934769,5.78364031,195.37,195.32,0.68]
["bitfinex","SOLUSD",1760292935068,5.78364031,195.37,195.33,17.9183945]
["bitfinex","SOLUSD",1760292938043,5.78364031,195.34,195.29,17.92206461]
["bitfinex","SOLUSD",1760292938258,0.61,195.2,195.13,5.32454276]
["bitfinex","SOLUSD",1760292938461,0.61,195.14,195.13,0.2]
["bitfinex","SOLUSD",1760292938658,0.61,195.17,195.13,6.0047886]
["bitfinex","SOLUSD",1760292938973,6.39364031,195.18,195.14,0.68]
["bitfinex","SOLUSD",1760292939276,0.61,195.2,195.14,0.68]
["bitfinex","SOLUSD",1760292940080,0.61,195.18,195.15,17.93492184]
["bitfinex","SOLUSD",1760292940253,0.61,195.18,195.16,0.68]
["bitfinex","SOLUSD",1760292940452,0.61,195.19,195.17,0.68]
["bitfinex","SOLUSD",1760292940660,5.78364031,195.21,195.17,0.68]
["bitfinex","SOLUSD",1760292940859,0.61,195.19,195.17,0.68]
["bitfinex","SOLUSD",1760292941259,0.61,195.18,195.17,5.80373827]
["bitfinex","SOLUSD",1760292941869,0.61,195.17,195.14,0.68]
["bitfinex","SOLUSD",1760292942085,0.61,195.17,195.15,5.12426338]
["bitfinex","SOLUSD",1760292942655,5.78364031,195.16,195.15,5.12426338]
["bitfinex","SOLUSD",1760292942873,6.39364031,195.16,195.15,5.12426338]
["bitfinex","SOLUSD",1760292943476,6.39364031,195.16,195.14,5.12452598]
["bitfinex","SOLUSD",1760292943780,0.61,195.15,195.14,5.12452598]
["bitfinex","SOLUSD",1760292944575,6.39364031,195.15,195.14,5.12452598]
["bitfinex","SOLUSD",1760292945054,6.39364031,195.15,195.14,5.84452598]
["bitfinex","SOLUSD",1760292945871,0.61,195.14,195.13,0.2]
["bitfinex","SOLUSD",1760292948971,6.39364031,195.14,195.13,0.2]
["bitfinex","SOLUSD",1760292949684,6.39364031,195.14,195.1,0.2]
["bitfinex","SOLUSD",1760292949685,27.19364031,195.11,195.1,0.2]
["bitfinex","SOLUSD",1760292950875,0.61,195.04,195.03,5.12741629]
["bitfinex","SOLUSD",1760292951077,6.39364031,195.04,195.03,5.12741629]
["bitfinex","SOLUSD",1760292951887,6.39364031,195.04,195.02,5.12767921]
["bitfinex","SOLUSD",1760292952090,0.61,195.03,195.02,5.12767921]
["bitfinex","SOLUSD",1760292952388,6.39364031,195.04,195.02,5.12767921]
["bitfinex","SOLUSD",1760292952685,5.78364031,195.04,195.02,5.84767921]
["bitfinex","SOLUSD",1760292952881,12.80942264,195.17,195.02,5.84767921]
["bitfinex","SOLUSD",1760292952882,19.99999999,195.25,195.05,20.8]
["bitfinex","SOLUSD",1760292953090,5.78364031,195.11,195.06,0.72]
["bitfinex","SOLUSD",1760292953498,17.92573623,195.25,195.06,0.72]
["bitfinex","SOLUSD",1760292953686,5.78364031,195.13,195.06,0.72]
["bitfinex","SOLUSD",1760292953886,5.78364031,195.13,195.07,17.94227712]
["bitfinex","SOLUSD",1760292954080,5.78364031,195.13,195.08,0.72]
["bitfinex","SOLUSD",1760292954296,5.78364031,195.13,195.09,0.72]
["bitfinex","SOLUSD",1760292954600,5.78364031,195.13,195.1,0.72]
["bitfinex","SOLUSD",1760292955486,5.78364031,195.11,195.1,0.72]
["bitfinex","SOLUSD",1760292955686,20.8,195.2,195.1,0.72]
["bitfinex","SOLUSD",1760292955883,5.78364031,195.12,195.11,17.93859873]
["bitfinex","SOLUSD",1760292956509,5.78364031,195.12,195.11,5.12531392]
["bitfinex","SOLUSD",1760292957479,5.78364031,195.12,195.09,17.94043774]
["bitfinex","SOLUSD",1760292957679,5.78364031,195.12,195.09,18.61043774]
["bitfinex","SOLUSD",1760292957884,5.78364031,195.12,195.1,0.67]
["bitfinex","SOLUSD",1760292958082,5.78364031,195.12,195.11,0.67]
["bitfinex","SOLUSD",1760292958493,5.78364031,195.14,195.11,0.67]
["bitfinex","SOLUSD",1760292958998,5.78364031,195.14,195.12,0.67]
["bitfinex","SOLUSD",1760292959406,5.78364031,195.14,195.09,17.94043774]
["bitfinex","SOLUSD",1760292959608,5.78364031,195.11,195.09,18.61043774]
["bitfinex","SOLUSD",1760292959981,5.78364031,195.11,195.1,0.67]
["bitfinex","SOLUSD",1760292960581,5.78364031,195.11,195.1,5.79557662]
["bitfinex","SOLUSD",1760292962510,12.80552957,195.23,195.1,18.60951818]
["bitfinex","SOLUSD",1760292962714,5.78364031,195.14,195.1,17.93951818]
["bitfinex","SOLUSD",1760292962922,5.78364031,195.14,195.11,0.67]
["bitfinex","SOLUSD",1760292963108,5.78364031,195.14,195.1,17.93951818]
["bitfinex","SOLUSD",1760292963109,5.78364031,195.14,195.12,0.67]
["bitfinex","SOLUSD",1760292963411,5.78364031,195.14,195.1,17.93951818]
["bitfinex","SOLUSD",1760292963594,5.78364031,195.14,195.13,0.67]
["bitfinex","SOLUSD",1760292963799,5.138,195.28,195.13,21.47]
["bitfinex","SOLUSD",1760292964097,5.78364031,195.19,195.14,0.67]
["bitfinex","SOLUSD",1760292964410,5.78364031,195.19,195.15,17.93492184]
["bitfinex","SOLUSD",1760292964706,5.11954128,195.33,195.16,0.67]
["bitfinex","SOLUSD",1760292964895,5.78364031,195.25,195.16,0.67]
["bitfinex","SOLUSD",1760292965096,5.11954128,195.33,195.18,20.8]
["bitfinex","SOLUSD",1760292965295,5.78364031,195.27,195.2,20.8]
["bitfinex","SOLUSD",1760292965496,5.78364031,195.26,195.21,0.67]
["bitfinex","SOLUSD",1760292965692,0.1,195.34,195.22,0.67]
["bitfinex","SOLUSD",1760292965905,20.9,195.34,195.22,0.67]
["bitfinex","SOLUSD",1760292966107,5.78364031,195.28,195.22,0.67]
["bitfinex","SOLUSD",1760292966604,5.78364031,195.28,195.23,17.9275726]
["bitfinex","SOLUSD",1760292966907,5.78364031,195.28,195.24,0.67]
["bitfinex","SOLUSD",1760292968801,5.78364031,195.28,195.24,5.79178032]
["bitfinex","SOLUSD",1760292969504,5.78364031,195.28,195.25,0.67]
["bitfinex","SOLUSD",1760292970509,5.78364031,195.28,195.26,5.12137662]
["bitfinex","SOLUSD",1760292970712,20.8,195.31,195.26,5.12137662]
["bitfinex","SOLUSD",1760292970896,5.78364031,195.28,195.26,5.12137662]
["bitfinex","SOLUSD",1760292971415,5.78364031,195.28,195.24,17.92665436]
["bitfinex","SOLUSD",1760292971708,5.78364031,195.28,195.24,18.59665436]
["bitfinex","SOLUSD",1760292972417,5.78364031,195.28,195.2,43.54508194]
["bitfinex","SOLUSD",1760292972715,0.1,195.34,195.25,8.64620223]
["bitfinex","SOLUSD",1760292973019,0.1,195.34,195.29,8.64620223]
["bitfinex","SOLUSD",1760292973186,0.1,195.34,195.3,0.67]
["bitfinex","SOLUSD",1760292973585,0.1,195.34,195.31,8.64620223]
["bitfinex","SOLUSD",1760292973816,8.64620223,195.4,195.32,0.67]
["bitfinex","SOLUSD",1760292974612,8.64620223,195.38,195.33,17.9183945]
["bitfinex","SOLUSD",1760292974987,8.64620223,195.35,195.33,17.9183945]
["bitfinex","SOLUSD",1760292975609,0.1,195.4,195.33,17.9183945]
["bitfinex","SOLUSD",1760292975790,8.64620223,195.35,195.33,17.9183945]
["bitfinex","SOLUSD",1760292976412,8.64620223,195.37,195.34,0.67]
["bitfinex","SOLUSD",1760292976590,8.64620223,195.37,195.33,17.9183945]
["bitfinex","SOLUSD",1760292976591,8.64620223,195.37,195.36,5.11875511]
["bitfinex","SOLUSD",1760292977712,0.1,195.41,195.36,5.11875511]
["bitfinex","SOLUSD",1760292977913,8.64620223,195.38,195.36,5.11875511]
["bitfinex","SOLUSD",1760292978217,0.1,195.41,195.37,0.67]
["bitfinex","SOLUSD",1760292978727,8.64620223,195.4,195.38,5.11823113]
["bitfinex","SOLUSD",1760292978931,8.64620223,195.4,195.38,5.78823113]
["bitfinex","SOLUSD",1760292979726,8.64620223,195.4,195.39,0.67]
["bitfinex","SOLUSD",1760292980303,0.1,195.41,195.39,0.67]
["bitfinex","SOLUSD",1760292980912,0.1,195.41,195.36,0.67]
["bitfinex","SOLUSD",1760292981127,0.1,195.41,195.37,0.67]
["bitfinex","SOLUSD",1760292981326,0.1,195.41,195.35,25.59490132]
["bitfinex","SOLUSD",1760292981522,0.1,195.41,195.38,0.67]
["bitfinex","SOLUSD",1760292982413,8.64620223,195.4,195.35,0.67]
["bitfinex","SOLUSD",1760292982730,8.64620223,195.38,195.36,0.67]
["bitfinex","SOLUSD",1760292983226,0.1,195.41,195.37,21.69533625]
["bitfinex","SOLUSD",1760292983429,5.11596063,195.47,195.38,3.78061036]
["bitfinex","SOLUSD",1760292983633,5.11596063,195.47,195.39,3.78061036]
["bitfinex","SOLUSD",1760292983819,5.11596063,195.47,195.4,3.78061036]
["bitfinex","SOLUSD",1760292984017,5.11596063,195.47,195.41,3.78061036]
["bitfinex","SOLUSD",1760292984203,5.11596063,195.47,195.37,17.91472589]
["bitfinex","SOLUSD",1760292984529,5.11482788,195.51,195.38,3.77739565]
["bitfinex","SOLUSD",1760292984731,8.64620223,195.39,195.3,0.67]
["bitfinex","SOLUSD",1760292984906,8.64620223,195.45,195.31,3.7781035]
["bitfinex","SOLUSD",1760292984907,8.64620223,195.32,195.31,3.7781035]
["bitfinex","SOLUSD",1760292985323,8.64620223,195.32,195.26,0.67]
["bitfinex","SOLUSD",1760292985527,8.64620223,195.28,195.27,3.77892444]
["bitfinex","SOLUSD",1760292986029,8.64620223,195.28,195.25,17.92573623]
["bitfinex","SOLUSD",1760292986224,8.64620223,195.28,195.25,18.59573623]
["bitfinex","SOLUSD",1760292986433,8.64620223,195.26,195.23,5.1219477]
["bitfinex","SOLUSD",1760292986617,8.64620223,195.24,195.23,5.8019477]
["bitfinex","SOLUSD",1760292986933,8.64620223,195.24,195.23,22.38632912]
["bitfinex","SOLUSD",1760292987627,5.11925729,195.35,195.23,22.38632912]
["bitfinex","SOLUSD",1760292987832,12.79610437,195.38,195.24,3.77897242]
["bitfinex","SOLUSD",1760292988131,8.64620223,195.26,195.25,3.77897242]
["bitfinex","SOLUSD",1760292988427,8.64620223,195.26,195.25,9.58061134]
["bitfinex","SOLUSD",1760292988629,8.64620223,195.28,195.25,22.38470865]
["bitfinex","SOLUSD",1760292988933,8.64620223,195.28,195.26,4.45897242]
["bitfinex","SOLUSD",1760292989133,8.64620223,195.27,195.25,5.12163892]
["bitfinex","SOLUSD",1760292989428,37.91289214,195.39,195.26,3.77910456]
["bitfinex","SOLUSD",1760292989641,37.91289214,195.39,195.27,3.77910456]
["bitfinex","SOLUSD",1760292989812,17.91289215,195.39,195.28,3.77910456]
["bitfinex","SOLUSD",1760292990012,17.91289215,195.39,195.29,3.77910456]
["bitfinex","SOLUSD",1760292990230,17.91289215,195.39,195.3,3.77910456]
["bitfinex","SOLUSD",1760292990424,17.91289215,195.39,195.31,3.77910456]
["bitfinex","SOLUSD",1760292990605,17.91289215,195.39,195.26,0.68]
["bitfinex","SOLUSD",1760292990606,17.91289215,195.39,195.27,5.12111435]
["bitfinex","SOLUSD",1760292990807,8.64620223,195.28,195.27,5.12111435]
["bitfinex","SOLUSD",1760292991004,8.64620223,195.28,195.27,3.77915551]
["bitfinex","SOLUSD",1760292991236,8.64620223,195.28,195.26,5.121323]
["bitfinex","SOLUSD",1760292991911,8.64620223,195.28,195.27,0.68]
["bitfinex","SOLUSD",1760292992340,8.64620223,195.28,195.27,5.80111435]
["bitfinex","SOLUSD",1760292993509,5.11744537,195.41,195.27,18.60390023]
["bitfinex","SOLUSD",1760292993726,8.64620223,195.32,195.28,0.68]
["bitfinex","SOLUSD",1760292994116,8.64620223,195.35,195.28,0.68]
["bitfinex","SOLUSD",1760292994319,8.64620223,195.35,195.3,17.92114695]
["bitfinex","SOLUSD",1760292994521,8.64620223,195.35,195.31,4.46154228]
["bitfinex","SOLUSD",1760292994820,8.64620223,195.35,195.3,17.92114695]
["bitfinex","SOLUSD",1760292994821,8.64620223,195.35,195.32,4.46154228]
["bitfinex","SOLUSD",1760292995026,8.64620223,195.35,195.33,4.46154228]
["bitfinex","SOLUSD",1760292995238,8.64620223,195.35,195.34,3.78154228]
["bitfinex","SOLUSD",1760292995538,8.64620223,195.37,195.34,4.46154228]
["bitfinex","SOLUSD",1760292995717,8.64620223,195.37,195.35,4.46154228]
["bitfinex","SOLUSD",1760292996033,8.64620223,195.37,195.36,3.78154228]
["bitfinex","SOLUSD",1760292996416,8.64620223,195.37,195.36,8.90029739]
["bitfinex","SOLUSD",1760292997223,8.64620223,195.37,195.36,3.78154228]
["bitfinex","SOLUSD",1760292997529,8.64620223,195.37,195.35,5.11900164]
["bitfinex","SOLUSD",1760292997707,8.64620223,195.37,195.36,0.68]
["bitfinex","SOLUSD",1760292998118,8.64620223,195.37,195.35,5.11900164]
["bitfinex","SOLUSD",1760292998320,8.64620223,195.37,195.35,5.79900164]
["bitfinex","SOLUSD",1760292998916,8.64620223,195.45,195.36,0.68]
["bitfinex","SOLUSD",1760292999123,8.64620223,195.38,195.36,0.68]
["bitfinex","SOLUSD",1760292999322,8.64620223,195.38,195.37,4.47015491]
["bitfinex","SOLUSD",1760293000231,8.64620223,195.38,195.37,3.79015491]
["bitfinex","SOLUSD",1760293001040,8.64620223,195.38,195.37,8.90864802]
["bitfinex","SOLUSD",1760293001421,8.64620223,195.38,195.37,5.11849311]
["bitfinex","SOLUSD",1760293001633,8.64620223,195.38,195.35,5.11876112]
["bitfinex","SOLUSD",1760293001851,8.64620223,195.36,195.35,5.11876112]
["bitfinex","SOLUSD",1760293002445,8.64620223,195.34,195.28,20.8]
["bitfinex","SOLUSD",1760293002823,8.64620223,195.36,195.27,29.44620223]
["bitfinex","SOLUSD",1760293003632,8.64620223,195.36,195.29,12.80147472]
["bitfinex","SOLUSD",1760293004132,8.64620223,195.38,195.32,20.8]
["bitfinex","SOLUSD",1760293004336,8.64620223,195.38,195.33,0.66]
["bitfinex","SOLUSD",1760293004552,8.64620223,195.38,195.34,0.66]
["bitfinex","SOLUSD",1760293004847,8.64620223,195.38,195.35,0.66]
["bitfinex","SOLUSD",1760293005027,8.64620223,195.38,195.36,5.11875511]
["bitfinex","SOLUSD",1760293005873,8.64620223,195.42,195.37,0.66]
["bitfinex","SOLUSD",1760293006160,8.64620223,195.38,195.36,17.9156429]
["bitfinex","SOLUSD",1760293006457,8.64620223,195.38,195.36,5.11875511]
["bitfinex","SOLUSD",1760293007059,8.64620223,195.38,195.32,5.11980339]
["bitfinex","SOLUSD",1760293007233,8.64620223,195.36,195.32,17.91931188]
["bitfinex","SOLUSD",1760293007434,8.64620223,195.36,195.33,0.66]
["bitfinex","SOLUSD",1760293007952,19.99999999,195.49,195.32,17.91931188]
["bitfinex","SOLUSD",1760293007953,8.64620223,195.38,195.34,0.66]
["bitfinex","SOLUSD",1760293009064,8.64620223,195.38,195.35,17.91656001]
["bitfinex","SOLUSD",1760293009241,8.64620223,195.36,195.35,5.11901714]
["bitfinex","SOLUSD",1760293009745,8.64620223,195.36,195.35,17.91656001]
["bitfinex","SOLUSD",1760293010840,8.64620223,195.36,195.32,17.91931188]
["bitfinex","SOLUSD",1760293011043,8.64620223,195.34,195.32,17.91931188]
["bitfinex","SOLUSD",1760293012663,0.68,195.33,195.3,5.1203277]
["bitfinex","SOLUSD",1760293012868,8.64620223,195.31,195.25,12.80345356]
["bitfinex","SOLUSD",1760293013037,8.64620223,195.28,195.25,12.80345356]
["bitfinex","SOLUSD",1760293013238,5.79878387,195.36,195.25,12.80345356]
["bitfinex","SOLUSD",1760293013465,8.64620223,195.29,195.26,0.66]
["bitfinex","SOLUSD",1760293013659,8.64620223,195.29,195.25,12.80345356]
["bitfinex","SOLUSD",1760293013964,0.68,195.32,195.25,12.80345356]
["bitfinex","SOLUSD",1760293014146,8.64620223,195.26,195.25,12.80345356]
["bitfinex","SOLUSD",1760293016561,8.64620223,195.26,195.17,29.44620223]
["bitfinex","SOLUSD",1760293016562,9.32620223,195.26,195.19,18.61070657]
["bitfinex","SOLUSD",1760293016735,8.64620223,195.22,195.19,18.61070657]
["bitfinex","SOLUSD",1760293016935,8.64620223,195.22,195.2,0.68]
["bitfinex","SOLUSD",1760293017138,8.64620223,195.22,195.19,5.12321327]
["bitfinex","SOLUSD",1760293017353,8.64620223,195.2,195.17,5.12373827]
["bitfinex","SOLUSD",1760293017537,8.64620223,195.18,195.17,5.12373827]
["bitfinex","SOLUSD",1760293018242,9.32620223,195.18,195.14,5.12452598]
["bitfinex","SOLUSD",1760293018442,8.64620223,195.15,195.14,5.12452598]
["bitfinex","SOLUSD",1760293019261,8.64620223,195.15,195.13,5.1247886]
["bitfinex","SOLUSD",1760293020337,8.64620223,195.15,195.13,5.8047886]
["bitfinex","SOLUSD",1760293021570,8.64620223,195.21,195.14,0.68]
["bitfinex","SOLUSD",1760293022867,5.12061304,195.29,195.14,0.68]
["bitfinex","SOLUSD",1760293023185,5.12061304,195.29,195.14,9.32620223]
["bitfinex","SOLUSD",1760293023186,8.64620223,195.22,195.14,9.32620223]
["bitfinex","SOLUSD",1760293023352,8.64620223,195.22,195.15,18.61492184]
["bitfinex","SOLUSD",1760293023544,0.68,195.25,195.16,0.68]
["bitfinex","SOLUSD",1760293023945,0.68,195.29,195.18,8.64620223]
["bitfinex","SOLUSD",1760293024146,8.64620223,195.26,195.19,0.68]
["bitfinex","SOLUSD",1760293024556,8.64620223,195.27,195.19,0.68]
["bitfinex","SOLUSD",1760293025443,8.64620223,195.27,195.2,43.54508194]
["bitfinex","SOLUSD",1760293025646,8.64620223,195.27,195.21,0.68]
["bitfinex","SOLUSD",1760293025870,32.79576933,195.38,195.21,0.68]
["bitfinex","SOLUSD",1760293025871,8.64620223,195.25,195.21,0.68]
["bitfinex","SOLUSD",1760293026075,8.64620223,195.23,195.2,17.93032785]
["bitfinex","SOLUSD",1760293026574,8.64620223,195.22,195.2,17.93032785]
["bitfinex","SOLUSD",1760293027148,32.79798681,195.35,195.2,17.93032785]
["bitfinex","SOLUSD",1760293027351,5.7992792,195.34,195.22,17.92849093]
["bitfinex","SOLUSD",1760293027555,8.64620223,195.25,195.22,17.92849093]
["bitfinex","SOLUSD",1760293027976,54.24568711,195.23,195.22,17.92849093]
["bitfinex","SOLUSD",1760293028979,54.24568711,195.23,195.22,18.60849093]
["bitfinex","SOLUSD",1760293029177,54.24568711,195.23,195.22,17.92849093]
["bitfinex","SOLUSD",1760293029372,54.24568711,195.23,195.22,12.80606495]
["bitfinex","SOLUSD",1760293030491,63.57188934,195.23,195.21,5.12268838]
["bitfinex","SOLUSD",1760293030990,62.89188934,195.23,195.21,5.12268838]
["bitfinex","SOLUSD",1760293031689,62.89188934,195.23,195.19,12.80744517]
["bitfinex","SOLUSD",1760293031892,8.64620223,195.21,195.19,12.80744517]
["bitfinex","SOLUSD",1760293033687,8.64620223,195.21,195.17,17.93308396]
["bitfinex","SOLUSD",1760293033999,8.64620223,195.18,195.17,17.93308396]
["bitfinex","SOLUSD",1760293034576,5.79951934,195.18,195.17,17.93308396]
["bitfinex","SOLUSD",1760293035683,54.24568711,195.23,195.17,17.93308396]
["bitfinex","SOLUSD",1760293035684,54.24568711,195.23,195.17,44.23177535]
["bitfinex","SOLUSD",1760293035879,54.24568711,195.23,195.18,0.68]
["bitfinex","SOLUSD",1760293036077,54.24568711,195.23,195.19,0.68]
["bitfinex","SOLUSD",1760293036280,54.24568711,195.23,195.2,0.68]
["bitfinex","SOLUSD",1760293037102,5.79951934,195.22,195.17,44.23177535]
["bitfinex","SOLUSD",1760293037287,5.79951934,195.22,195.18,0.68]
["bitfinex","SOLUSD",1760293037485,5.79951934,195.22,195.19,0.68]
["bitfinex","SOLUSD",1760293037682,5.79951934,195.22,195.2,0.68]
["bitfinex","SOLUSD",1760293037881,60.04520645,195.23,195.21,5.12268838]
["bitfinex","SOLUSD",1760293038798,54.24568711,195.23,195.21,5.12268838]
["bitfinex","SOLUSD",1760293038983,60.04520645,195.23,195.21,5.12268838]
["bitfinex","SOLUSD",1760293040278,54.24568711,195.23,195.22,0.68]
["bitfinex","SOLUSD",1760293042078,14.85065863,195.23,195.22,5.80242598]
["bitfinex","SOLUSD",1760293042295,5.79951934,195.33,195.22,70.82014017]
["bitfinex","SOLUSD",1760293042577,5.79951934,195.34,195.26,5.79951934]
["bitfinex","SOLUSD",1760293042777,5.79951934,195.34,195.27,0.68]
["bitfinex","SOLUSD",1760293043175,5.79951934,195.35,195.27,6.47951934]
["bitfinex","SOLUSD",1760293043386,5.79951934,195.35,195.28,0.68]
["bitfinex","SOLUSD",1760293043991,5.79951934,195.35,195.29,17.92206461]
["bitfinex","SOLUSD",1760293044187,5.79951934,195.35,195.3,0.68]
["bitfinex","SOLUSD",1760293044394,5.79951934,195.34,195.3,0.68]
["bitfinex","SOLUSD",1760293045103,0.68,195.37,195.3,0.68]
["bitfinex","SOLUSD",1760293045315,5.79951934,195.36,195.3,6.47951934]
["bitfinex","SOLUSD",1760293045498,5.79951934,195.37,195.31,0.68]
["bitfinex","SOLUSD",1760293045691,5.79951934,195.38,195.31,6.47951934]
["bitfinex","SOLUSD",1760293045890,122.54021777,195.45,195.32,4.47883715]
["bitfinex","SOLUSD",1760293046087,5.79951934,195.39,195.34,17.91747721]
["bitfinex","SOLUSD",1760293046307,5.79951934,195.39,195.35,4.47883715]
["bitfinex","SOLUSD",1760293046614,5.79951934,195.38,195.36,3.79883715]
["bitfinex","SOLUSD",1760293046816,5.79951934,195.38,195.34,43.51387323]
["bitfinex","SOLUSD",1760293047151,5.79951934,195.35,195.34,17.91747721]
["bitfinex","SOLUSD",1760293047623,5.79951934,195.35,195.34,5.1192792]
["bitfinex","SOLUSD",1760293048207,5.79951934,195.35,195.3,25.60132841]
["bitfinex","SOLUSD",1760293048493,5.79951934,195.33,195.3,26.28132841]
["bitfinex","SOLUSD",1760293048801,5.79951934,195.33,195.3,25.60132841]
["bitfinex","SOLUSD",1760293049009,5.79951934,195.33,195.31,0.68]
["bitfinex","SOLUSD",1760293049314,5.79951934,195.33,195.3,25.60132841]
["bitfinex","SOLUSD",1760293049821,5.79951934,195.33,195.3,26.28132841]
["bitfinex","SOLUSD",1760293050003,5.79951934,195.31,195.29,17.92206461]
["bitfinex","SOLUSD",1760293050208,5.79951934,195.31,195.29,12.80147472]
["bitfinex","SOLUSD",1760293050592,5.79951934,195.39,195.29,13.48147472]
["bitfinex","SOLUSD",1760293051030,5.79951934,195.32,195.29,13.48147472]
["bitfinex","SOLUSD",1760293051722,5.79951934,195.32,195.3,0.68]
["bitfinex","SOLUSD",1760293052119,5.11744537,195.41,195.31,17.92022937]
["bitfinex","SOLUSD",1760293052427,5.79951934,195.33,195.31,18.60022937]
["bitfinex","SOLUSD",1760293053724,122.54021777,195.41,195.31,18.60022937]
["bitfinex","SOLUSD",1760293054031,5.79951934,195.33,195.31,18.60022937]
["bitfinex","SOLUSD",1760293054811,5.79951934,195.33,195.31,17.92022937]
["bitfinex","SOLUSD",1760293055615,5.79951934,195.33,195.31,5.12006553]
["bitfinex","SOLUSD",1760293056431,5.79951934,195.33,195.26,17.92481818]
["bitfinex","SOLUSD",1760293056609,5.79951934,195.31,195.27,0.68]
["bitfinex","SOLUSD",1760293056803,5.79951934,195.31,195.28,0.68]
["bitfinex","SOLUSD",1760293057022,5.79951934,195.29,195.28,0.68]
["bitfinex","SOLUSD",1760293057640,20.8,195.36,195.28,0.68]
["bitfinex","SOLUSD",1760293058128,12.79230793,195.43,195.28,0.68]
["bitfinex","SOLUSD",1760293058320,5.79951934,195.34,195.29,17.92206461]
["bitfinex","SOLUSD",1760293058526,5.79951934,195.34,195.3,0.68]
["bitfinex","SOLUSD",1760293058825,5.79951934,195.34,195.31,0.68]
["bitfinex","SOLUSD",1760293059034,5.79951934,195.34,195.32,0.68]
["bitfinex","SOLUSD",1760293060315,5.79951934,195.34,195.33,5.11954128]
["bitfinex","SOLUSD",1760293061320,5.79951934,195.39,195.33,5.11954128]
["bitfinex","SOLUSD",1760293061623,5.79951934,195.34,195.33,5.11954128]
["bitfinex","SOLUSD",1760293062737,5.79951934,195.34,195.33,0.68]
["bitfinex","SOLUSD",1760293062919,20.8,195.31,195.27,5.12111435]
["bitfinex","SOLUSD",1760293063231,5.79951934,195.28,195.27,5.12111435]
["bitfinex","SOLUSD",1760293064325,5.79951934,195.28,195.27,17.92390023]
["bitfinex","SOLUSD",1760293064615,5.79951934,195.28,195.25,17.92573623]
["bitfinex","SOLUSD",1760293064929,5.79951934,195.26,195.25,17.92573623]
["bitfinex","SOLUSD",1760293065717,5.79951934,195.26,195.25,18.64573623]
["bitfinex","SOLUSD",1760293066128,5.79951934,195.28,195.25,18.64573623]
["bitfinex","SOLUSD",1760293066329,5.79951934,195.28,195.26,0.72]
["bitfinex","SOLUSD",1760293066538,5.79951934,195.3,195.26,0.72]
["bitfinex","SOLUSD",1760293066838,5.79951934,195.3,195.27,17.92390023]
["bitfinex","SOLUSD",1760293067042,5.79951934,195.3,195.28,0.72]
["bitfinex","SOLUSD",1760293068151,10.91754227,195.39,195.27,43.529472]
["bitfinex","SOLUSD",1760293068353,5.79951934,195.35,195.29,0.72]
["bitfinex","SOLUSD",1760293069022,5.79951934,195.35,195.3,17.92114695]
["bitfinex","SOLUSD",1760293069223,5.79951934,195.35,195.31,0.72]
["bitfinex","SOLUSD",1760293069432,20.8,195.42,195.32,0.72]
["bitfinex","SOLUSD",1760293069624,5.79951934,195.36,195.32,0.72]
["bitfinex","SOLUSD",1760293069933,5.79951934,195.38,195.32,0.72]
["bitfinex","SOLUSD",1760293070340,5.79951934,195.39,195.32,0.72]
["bitfinex","SOLUSD",1760293070940,5.79951934,195.41,195.33,17.9183945]
["bitfinex","SOLUSD",1760293071116,5.11508951,195.5,195.34,0.72]
["bitfinex","SOLUSD",1760293071436,5.79951934,195.4,195.34,0.72]
["bitfinex","SOLUSD",1760293073036,5.79951934,195.4,195.35,43.51164575]
["bitfinex","SOLUSD",1760293073346,5.79951934,195.52,195.36,0.72]
["bitfinex","SOLUSD",1760293073534,5.79951934,195.44,195.36,0.72]
["bitfinex","SOLUSD",1760293073923,5.79951934,195.46,195.38,26.59951934]
["bitfinex","SOLUSD",1760293074128,5.79951934,195.46,195.39,0.72]
["bitfinex","SOLUSD",1760293074941,5.79951934,195.44,195.4,17.91197542]
["bitfinex","SOLUSD",1760293075144,5.79951934,195.44,195.41,0.72]
["bitfinex","SOLUSD",1760293075447,5.79951934,195.44,195.42,0.72]
["bitfinex","SOLUSD",1760293076142,5.79951934,195.44,195.4,5.11770726]
["bitfinex","SOLUSD",1760293076347,5.79951934,195.41,195.4,5.11770726]
["bitfinex","SOLUSD",1760293076834,20.8,195.45,195.4,5.11770726]
["bitfinex","SOLUSD",1760293077039,5.79951934,195.41,195.36,5.11875511]
["bitfinex","SOLUSD",1760293077348,5.79951934,195.41,195.37,0.67]
["bitfinex","SOLUSD",1760293077948,5.79951934,195.39,195.37,0.67]
["bitfinex","SOLUSD",1760293078848,5.79951934,195.39,195.36,17.9156429]
["bitfinex","SOLUSD",1760293079032,5.79951934,195.39,195.36,13.46688779]
["bitfinex","SOLUSD",1760293080144,5.79951934,195.39,195.36,17.9156429]
["bitfinex","SOLUSD",1760293080335,5.79951934,195.39,195.37,0.67]
["bitfinex","SOLUSD",1760293080739,20.8,195.46,195.38,0.67]
["bitfinex","SOLUSD",1760293080740,5.79951934,195.41,195.38,0.67]
["bitfinex","SOLUSD",1760293081433,5.79951934,195.41,195.39,0.67]
["bitfinex","SOLUSD",1760293081939,20.8,195.46,195.39,0.67]
["bitfinex","SOLUSD",1760293082141,5.79951934,195.41,195.36,38.39066338]
["bitfinex","SOLUSD",1760293082337,4.46912281,195.5,195.39,0.67]
["bitfinex","SOLUSD",1760293082534,5.79951934,195.45,195.39,0.67]
["bitfinex","SOLUSD",1760293083046,5.87110457,195.58,195.39,6.46951934]
["bitfinex","SOLUSD",1760293083246,5.79951934,195.48,195.4,0.67]
["bitfinex","SOLUSD",1760293084263,5.79951934,195.48,195.41,43.49828564]
["bitfinex","SOLUSD",1760293084560,5.79951934,195.51,195.46,20.8]
["bitfinex","SOLUSD",1760293084750,5.79951934,195.51,195.47,0.67]
["bitfinex","SOLUSD",1760293084956,5.79951934,195.51,195.48,0.67]
["bitfinex","SOLUSD",1760293085644,5.79951934,195.51,195.49,5.11535116]
["bitfinex","SOLUSD",1760293086030,5.79951934,195.53,195.49,17.90372908]
["bitfinex","SOLUSD",1760293086427,0.1,195.55,195.49,17.90372908]
["bitfinex","SOLUSD",1760293086428,0.1,195.55,195.5,0.67]
["bitfinex","SOLUSD",1760293086651,5.79951934,195.52,195.49,5.11535116]
["bitfinex","SOLUSD",1760293086844,5.79951934,195.53,195.49,18.57372908]
["bitfinex","SOLUSD",1760293087455,0.1,195.55,195.5,0.67]
["bitfinex","SOLUSD",1760293087647,0.1,195.55,195.49,17.90372908]
["bitfinex","SOLUSD",1760293087841,0.1,195.55,195.51,0.67]
["bitfinex","SOLUSD",1760293088152,0.1,195.55,195.52,0.67]
["bitfinex","SOLUSD",1760293088350,0.1,195.55,195.53,0.67]
["bitfinex","SOLUSD",1760293088565,0.1,195.55,195.54,0.67]
["bitfinex","SOLUSD",1760293089373,0.1,195.57,195.54,0.67]
["bitfinex","SOLUSD",1760293089577,5.79951934,195.55,195.5,0.67]
["bitfinex","SOLUSD",1760293089745,0.1,195.57,195.51,0.67]
["bitfinex","SOLUSD",1760293089954,5.79951934,195.53,195.51,0.67]
["bitfinex","SOLUSD",1760293091772,5.79951934,195.53,195.52,5.11456628]
["bitfinex","SOLUSD",1760293092277,0.1,195.57,195.52,17.90098199]
["bitfinex","SOLUSD",1760293092483,5.79951934,195.53,195.52,17.90098199]
["bitfinex","SOLUSD",1760293093744,5.79951934,195.53,195.49,0.67]
["bitfinex","SOLUSD",1760293093745,5.79951934,195.53,195.5,5.11508951]
["bitfinex","SOLUSD",1760293093949,5.79951934,195.51,195.5,5.11508951]
["bitfinex","SOLUSD",1760293094361,0.1,195.57,195.5,17.90281329]
["bitfinex","SOLUSD",1760293094362,5.79951934,195.53,195.5,17.90281329]
["bitfinex","SOLUSD",1760293094564,8.62315091,195.54,195.51,0.67]
["bitfinex","SOLUSD",1760293094972,0.1,195.57,195.52,0.67]
["bitfinex","SOLUSD",1760293095175,8.62315091,195.54,195.52,0.67]
["bitfinex","SOLUSD",1760293095777,8.62315091,195.54,195.53,5.11430471]
["bitfinex","SOLUSD",1760293096148,0.1,195.57,195.53,5.11430471]
["bitfinex","SOLUSD",1760293096374,8.62315091,195.54,195.53,5.11430471]
["bitfinex","SOLUSD",1760293096968,8.62315091,195.54,195.53,18.57006648]
["bitfinex","SOLUSD",1760293097154,8.62315091,195.54,195.53,17.90006648]
["bitfinex","SOLUSD",1760293097556,8.62315091,195.54,195.53,18.57006648]
["bitfinex","SOLUSD",1760293099576,0.1,195.57,195.53,18.57006648]
["bitfinex","SOLUSD",1760293099777,8.72315091,195.57,195.54,0.67]
["bitfinex","SOLUSD",1760293100078,8.72315091,195.57,195.55,0.67]
["bitfinex","SOLUSD",1760293100276,0.1,195.57,195.55,0.67]
["bitfinex","SOLUSD",1760293100475,0.1,195.57,195.56,0.67]
["bitfinex","SOLUSD",1760293101375,0.1,195.61,195.56,0.67]
["bitfinex","SOLUSD",1760293101559,8.62315091,195.63,195.56,9.29315091]
["bitfinex","SOLUSD",1760293101752,8.62315091,195.63,195.57,0.67]
["bitfinex","SOLUSD",1760293101957,8.62315091,195.63,195.58,17.89549032]
["bitfinex","SOLUSD",1760293102157,8.62315091,195.63,195.59,0.67]
["bitfinex","SOLUSD",1760293102371,8.62315091,195.63,195.6,0.67]
["bitfinex","SOLUSD",1760293102682,0.1,195.65,195.61,0.67]
["bitfinex","SOLUSD",1760293102877,8.72315091,195.65,195.58,17.89549032]
["bitfinex","SOLUSD",1760293103093,8.72315091,195.65,195.59,0.67]
["bitfinex","SOLUSD",1760293104166,8.72315091,195.65,195.6,17.89366052]
["bitfinex","SOLUSD",1760293104484,8.72315091,195.65,195.61,0.67]
["bitfinex","SOLUSD",1760293104778,8.62315091,195.63,195.61,0.67]
["bitfinex","SOLUSD",1760293105365,8.62315091,195.63,195.6,17.89366052]
["bitfinex","SOLUSD",1760293105682,8.72315091,195.64,195.62,5.11195174]
["bitfinex","SOLUSD",1760293106385,8.72315091,195.64,195.62,5.78195174]
["bitfinex","SOLUSD",1760293106578,8.72315091,195.64,195.62,5.11195174]
["bitfinex","SOLUSD",1760293107479,8.62315091,195.63,195.62,5.11195174]
["bitfinex","SOLUSD",1760293107675,8.62315091,195.63,195.6,12.78118609]
["bitfinex","SOLUSD",1760293107979,8.62315091,195.63,195.61,0.66]
["bitfinex","SOLUSD",1760293108183,8.62315091,195.63,195.62,0.66]
["bitfinex","SOLUSD",1760293108686,8.62315091,195.63,195.6,13.44118609]
["bitfinex","SOLUSD",1760293108878,8.62315091,195.63,195.61,0.66]
["bitfinex","SOLUSD",1760293110194,8.62315091,195.63,195.62,0.66]
["bitfinex","SOLUSD",1760293111291,0.1,195.64,195.62,0.66]
["bitfinex","SOLUSD",1760293111781,0.1,195.64,195.63,5.11169043]
["bitfinex","SOLUSD",1760293115178,0.1,195.64,195.61,17.89242095]
["bitfinex","SOLUSD",1760293115497,8.62315091,195.63,195.61,18.55242095]
["bitfinex","SOLUSD",1760293116298,0.1,195.64,195.61,18.55242095]
["bitfinex","SOLUSD",1760293116474,8.62315091,195.62,195.61,18.55242095]
["bitfinex","SOLUSD",1760293116681,8.62315091,195.62,195.61,17.89242095]
["bitfinex","SOLUSD",1760293117097,8.62315091,195.62,195.61,18.55242095]
["bitfinex","SOLUSD",1760293118097,8.62315091,195.62,195.61,17.89242095]
["bitfinex","SOLUSD",1760293118603,3.66361148,195.62,195.61,17.89242095]
["bitfinex","SOLUSD",1760293120496,3.66361148,195.62,195.61,5.11221307]
["bitfinex","SOLUSD",1760293120699,3.66361148,195.62,195.48,3.66361148]
["bitfinex","SOLUSD",1760293120889,0.1,195.64,195.52,0.66]
["bitfinex","SOLUSD",1760293121086,3.66361148,195.54,195.52,0.66]
["bitfinex","SOLUSD",1760293122226,3.66361148,195.54,195.53,0.66]
["bitfinex","SOLUSD",1760293122407,3.66361148,195.54,195.51,0.66]
["bitfinex","SOLUSD",1760293122588,3.66361148,195.54,195.52,5.11456628]
["bitfinex","SOLUSD",1760293123004,3.66361148,195.54,195.48,5.11561285]
["bitfinex","SOLUSD",1760293123301,3.66361148,195.49,195.48,17.90464497]
["bitfinex","SOLUSD",1760293123604,3.66361148,195.58,195.48,18.59464497]
["bitfinex","SOLUSD",1760293123804,3.66361148,195.49,195.48,17.90464497]
["bitfinex","SOLUSD",1760293124103,3.66361148,195.49,195.48,5.11561285]
["bitfinex","SOLUSD",1760293124495,8.62794219,195.49,195.47,17.90509043]
["bitfinex","SOLUSD",1760293124699,8.62794219,195.49,195.47,5.11587455]
["bitfinex","SOLUSD",1760293124891,8.62794219,195.49,195.45,5.11613709]
["bitfinex","SOLUSD",1760293125089,8.62794219,195.46,195.45,5.80613709]
["bitfinex","SOLUSD",1760293125302,8.62794219,195.46,195.45,5.11613709]
["bitfinex","SOLUSD",1760293125995,8.62794219,195.46,195.45,12.79099513]
["bitfinex","SOLUSD",1760293127012,8.62794219,195.47,195.45,13.48099513]
["bitfinex","SOLUSD",1760293127208,8.62794219,195.47,195.45,12.79099513]
["bitfinex","SOLUSD",1760293128519,20.8,195.57,195.45,12.79099513]
["bitfinex","SOLUSD",1760293128701,8.62794219,195.46,195.45,12.79099513]
["bitfinex","SOLUSD",1760293129211,20.8,195.57,195.45,13.48099513]
["bitfinex","SOLUSD",1760293129417,8.62794219,195.46,195.45,13.48099513]
["bitfinex","SOLUSD",1760293129614,8.62794219,195.46,195.45,17.90739318]
["bitfinex","SOLUSD",1760293131211,8.62794219,195.46,195.45,5.11639805]
["bitfinex","SOLUSD",1760293131814,8.62794219,195.46,195.44,5.11665984]
["bitfinex","SOLUSD",1760293132005,8.62794219,195.46,195.44,5.80665984]
["bitfinex","SOLUSD",1760293132691,8.62794219,195.46,195.44,5.11665984]
["bitfinex","SOLUSD",1760293132913,8.62794219,195.46,195.39,18.60233302]
["bitfinex","SOLUSD",1760293133216,8.62794219,195.4,195.39,18.60233302]
["bitfinex","SOLUSD",1760293133913,20.8,195.52,195.39,18.60233302]
["bitfinex","SOLUSD",1760293134112,8.62794219,195.4,195.39,18.60233302]
["bitfinex","SOLUSD",1760293135188,20.8,195.48,195.39,18.60233302]
["bitfinex","SOLUSD",1760293135405,8.62794219,195.44,195.4,0.69]
["bitfinex","SOLUSD",1760293135601,8.62794219,195.46,195.4,0.69]
["bitfinex","SOLUSD",1760293136518,8.62794219,195.46,195.41,17.91105879]
["bitfinex","SOLUSD",1760293136822,8.62794219,195.46,195.42,0.7]
["bitfinex","SOLUSD",1760293137001,8.62794219,195.46,195.43,0.7]
["bitfinex","SOLUSD",1760293137203,8.62794219,195.46,195.44,0.7]
["bitfinex","SOLUSD",1760293138020,8.62794219,195.46,195.45,5.11639805]
["bitfinex","SOLUSD",1760293139097,8.62794219,195.46,195.42,5.11706336]
["bitfinex","SOLUSD",1760293139298,20.8,195.4,195.34,0.2]
["bitfinex","SOLUSD",1760293139515,8.62794219,195.37,195.34,0.2]
["bitfinex","SOLUSD",1760293139906,8.62794219,195.37,195.34,0.9]
["bitfinex","SOLUSD",1760293140304,8.62794219,195.35,195.34,0.9]
["bitfinex","SOLUSD",1760293141008,25.91692559,195.43,195.34,0.9]
["bitfinex","SOLUSD",1760293141009,20.8,195.43,195.34,0.9]
["bitfinex","SOLUSD",1760293141209,5.11456628,195.52,195.35,0.7]
["bitfinex","SOLUSD",1760293141413,8.62794219,195.41,195.35,0.7]
["bitfinex","SOLUSD",1760293141624,8.62794219,195.37,195.34,0.2]
["bitfinex","SOLUSD",1760293141924,8.62794219,195.35,195.34,0.2]
["bitfinex","SOLUSD",1760293142525,8.62794219,195.35,195.25,0.2]
["bitfinex","SOLUSD",1760293142831,8.62794219,195.27,195.26,0.7]
["bitfinex","SOLUSD",1760293143720,8.62794219,195.27,195.25,5.32153508]
["bitfinex","SOLUSD",1760293144107,8.62794219,195.28,195.26,0.7]
["bitfinex","SOLUSD",1760293144311,8.62794219,195.3,195.26,0.7]
["bitfinex","SOLUSD",1760293144517,8.62794219,195.32,195.26,21.5]
["bitfinex","SOLUSD",1760293144702,8.62794219,195.32,195.27,0.7]
["bitfinex","SOLUSD",1760293145721,8.62794219,195.32,195.28,5.1208521]
["bitfinex","SOLUSD",1760293146022,8.62794219,195.32,195.29,0.7]
["bitfinex","SOLUSD",1760293146210,8.62794219,195.32,195.3,0.7]
["bitfinex","SOLUSD",1760293146521,8.62794219,195.32,195.26,5.12124174]
["bitfinex","SOLUSD",1760293146728,4.40765891,195.37,195.26,5.12124174]
["bitfinex","SOLUSD",1760293146729,8.62794219,195.29,195.26,5.12124174]
["bitfinex","SOLUSD",1760293146906,8.62794219,195.29,195.27,0.7]
["bitfinex","SOLUSD",1760293147107,4.40765891,195.37,195.27,0.7]
["bitfinex","SOLUSD",1760293147421,8.62794219,195.28,195.27,0.7]
["bitfinex","SOLUSD",1760293147629,8.62794219,195.31,195.28,5.1208521]
["bitfinex","SOLUSD",1760293147804,8.62794219,195.31,195.29,0.7]
["bitfinex","SOLUSD",1760293148001,8.62794219,195.35,195.29,0.7]
["bitfinex","SOLUSD",1760293148815,8.62794219,195.35,195.31,20.8]
["bitfinex","SOLUSD",1760293149031,8.62794219,195.35,195.32,0.7]
["bitfinex","SOLUSD",1760293149235,8.62794219,195.35,195.33,0.7]
["bitfinex","SOLUSD",1760293149531,8.62794219,195.37,195.34,0.7]
["bitfinex","SOLUSD",1760293149706,8.62794219,195.37,195.35,5.11901714]
["bitfinex","SOLUSD",1760293152030,8.62794219,195.37,195.33,5.11936788]
["bitfinex","SOLUSD",1760293152326,8.62794219,195.35,195.33,5.11936788]
["bitfinex","SOLUSD",1760293153121,8.62794219,195.35,195.31,5.12006553]
["bitfinex","SOLUSD",1760293153324,8.62794219,195.33,195.31,5.82006553]
["bitfinex","SOLUSD",1760293153626,8.62794219,195.33,195.28,5.1206141]
["bitfinex","SOLUSD",1760293153822,30.30858126,195.4,195.28,5.1206141]
["bitfinex","SOLUSD",1760293153823,8.62794219,195.3,195.28,5.1206141]
["bitfinex","SOLUSD",1760293154132,8.62794219,195.3,195.28,5.8206141]
["bitfinex","SOLUSD",1760293154820,8.62794219,195.3,195.28,5.1206141]
["bitfinex","SOLUSD",1760293155130,8.62794219,195.3,195.26,5.12123993]
["bitfinex","SOLUSD",1760293155315,8.62794219,195.3,195.27,0.7]
["bitfinex","SOLUSD",1760293155517,8.62794219,195.28,195.26,5.12123993]
["bitfinex","SOLUSD",1760293156407,5.79349506,195.28,195.26,5.82123993]
["bitfinex","SOLUSD",1760293157410,5.79349506,195.28,195.27,0.7]
["bitfinex","SOLUSD",1760293157605,5.79349506,195.29,195.28,5.1208521]
["bitfinex","SOLUSD",1760293157910,5.79349506,195.3,195.28,5.8208521]
["bitfinex","SOLUSD",1760293159234,5.79349506,195.3,195.28,5.1208521]
["bitfinex","SOLUSD",1760293160831,5.79349506,195.3,195.26,17.92436178]
["bitfinex","SOLUSD",1760293161018,5.79349506,195.28,195.26,17.92436178]
["bitfinex","SOLUSD",1760293161222,5.79349506,195.28,195.26,5.12137662]
["bitfinex","SOLUSD",1760293161817,5.79349506,195.28,195.25,0.2]
["bitfinex","SOLUSD",1760293161818,5.79349506,195.28,195.25,5.3216116]
["bitfinex","SOLUSD",1760293162023,5.79349506,195.26,195.25,5.3216116]
["bitfinex","SOLUSD",1760293164221,5.79349506,195.26,195.25,6.0216116]
["bitfinex","SOLUSD",1760293164634,5.79349506,195.26,195.25,5.3216116]
["bitfinex","SOLUSD",1760293165219,5.79349506,195.26,195.25,0.2]
["bitfinex","SOLUSD",1760293165624,11.58699012,195.26,195.25,0.2]
["bitfinex","SOLUSD",1760293166233,5.79349506,195.26,195.25,0.2]
["bitfinex","SOLUSD",1760293166648,11.58699012,195.26,195.25,0.2]
["bitfinex","SOLUSD",1760293167146,20.8,195.23,195.19,0.2]
["bitfinex","SOLUSD",1760293167315,5.79349506,195.2,195.19,0.2]
["bitfinex","SOLUSD",1760293168033,10.91644587,195.2,195.19,0.2]
["bitfinex","SOLUSD",1760293168331,10.91644587,195.2,195.11,13.53311167]
["bitfinex","SOLUSD",1760293168531,5.79349506,195.12,195.11,18.65842559]
["bitfinex","SOLUSD",1760293168936,20.8,195.21,195.11,18.65842559]
["bitfinex","SOLUSD",1760293169120,20.8,195.21,195.12,0.72]
["bitfinex","SOLUSD",1760293169339,5.79349506,195.13,195.11,17.93842559]
["bitfinex","SOLUSD",1760293169637,5.79349506,195.13,195.08,5.12610211]
["bitfinex","SOLUSD",1760293169838,5.79349506,195.09,195.07,6.04634665]
["bitfinex","SOLUSD",1760293170019,5.79349506,195.09,195.08,5.84610211]
["bitfinex","SOLUSD",1760293171134,5.79349506,195.13,195.08,18.66135738]
["bitfinex","SOLUSD",1760293171440,5.79349506,195.15,195.09,0.72]
["bitfinex","SOLUSD",1760293172058,5.79349506,195.15,195.1,38.73951818]
["bitfinex","SOLUSD",1760293172341,5.79349506,195.16,195.11,0.72]
["bitfinex","SOLUSD",1760293172730,5.79349506,195.15,195.12,0.72]
["bitfinex","SOLUSD",1760293173323,5.12252442,195.22,195.1,17.93951818]
["bitfinex","SOLUSD",1760293173324,5.79349506,195.13,195.1,18.65951818]
["bitfinex","SOLUSD",1760293173523,5.79349506,195.11,195.1,5.12557662]
["bitfinex","SOLUSD",1760293174145,5.79349506,195.11,195.09,5.12583935]
["bitfinex","SOLUSD",1760293174629,5.79349506,195.11,195.09,17.94043774]
["bitfinex","SOLUSD",1760293174961,5.79349506,195.11,195.09,5.12583935]
["bitfinex","SOLUSD",1760293175759,5.79349506,195.11,195.1,0.72]
["bitfinex","SOLUSD",1760293176058,5.79349506,195.11,195.08,17.94107567]
["bitfinex","SOLUSD",1760293176347,5.79349506,195.11,195.09,0.72]
["bitfinex","SOLUSD",1760293176556,5.79349506,195.11,195.1,0.72]
["bitfinex","SOLUSD",1760293178152,5.79349506,195.11,195.1,5.84557662]
["bitfinex","SOLUSD",1760293178339,5.79349506,195.11,195.1,5.12557662]
["bitfinex","SOLUSD",1760293179887,5.79349506,195.11,195.1,5.84557662]
["bitfinex","SOLUSD",1760293181672,20.8,195.21,195.1,18.65951818]
["bitfinex","SOLUSD",1760293181980,5.79349506,195.14,195.11,0.72]
["bitfinex","SOLUSD",1760293182161,5.79349506,195.14,195.13,5.1247886]
["bitfinex","SOLUSD",1760293182480,5.79349506,195.14,195.11,5.12508013]
["bitfinex","SOLUSD",1760293182660,5.79349506,195.12,195.11,5.12508013]
["bitfinex","SOLUSD",1760293183682,5.79349506,195.12,195.1,17.93951818]
["bitfinex","SOLUSD",1760293184274,5.79349506,195.12,195.07,0.2]
["bitfinex","SOLUSD",1760293184275,10.91863239,195.12,195.07,0.2]
["bitfinex","SOLUSD",1760293184464,5.79349506,195.08,195.07,0.2]
["bitfinex","SOLUSD",1760293185362,5.79349506,195.08,195.07,5.32636489]
["bitfinex","SOLUSD",1760293185557,31.71831381,195.13,195.07,5.32636489]
["bitfinex","SOLUSD",1760293185558,20.8,195.13,195.07,5.97636489]
["bitfinex","SOLUSD",1760293185757,5.79349506,195.08,195.07,5.97636489]
["bitfinex","SOLUSD",1760293186176,5.79349506,195.12,195.07,18.79227712]
["bitfinex","SOLUSD",1760293186475,5.79349506,195.12,195.08,0.65]
["bitfinex","SOLUSD",1760293186681,5.79349506,195.14,195.08,0.65]
["bitfinex","SOLUSD",1760293187570,5.79349506,195.13,195.09,17.94043774]
["bitfinex","SOLUSD",1760293187878,5.79349506,195.13,195.1,0.65]
["bitfinex","SOLUSD",1760293188080,5.79349506,195.13,195.11,0.65]
["bitfinex","SOLUSD",1760293188682,5.79349506,195.13,195.12,5.12505125]
["bitfinex","SOLUSD",1760293189058,12.80551165,195.23,195.12,5.12505125]
["bitfinex","SOLUSD",1760293189059,2.67924858,195.28,195.12,18.58767937]
["bitfinex","SOLUSD",1760293189259,5.79349506,195.17,195.13,0.65]
["bitfinex","SOLUSD",1760293189668,20.8,195.23,195.13,0.65]
["bitfinex","SOLUSD",1760293189871,5.79349506,195.19,195.13,0.65]
["bitfinex","SOLUSD",1760293190683,5.79349506,195.15,195.14,5.12452598]
["bitfinex","SOLUSD",1760293191066,5.79349506,195.15,195.14,5.77452598]
["bitfinex","SOLUSD",1760293191869,5.79349506,195.17,195.14,18.58584093]
["bitfinex","SOLUSD",1760293192276,5.79349506,195.17,195.14,17.93584093]
["bitfinex","SOLUSD",1760293192482,5.79349506,195.15,195.14,17.93584093]
["bitfinex","SOLUSD",1760293192685,5.79349506,195.15,195.12,43.56293562]
["bitfinex","SOLUSD",1760293192876,5.79349506,195.15,195.13,0.65]
["bitfinex","SOLUSD",1760293193785,5.79349506,195.15,195.12,5.12505125]
["bitfinex","SOLUSD",1760293193977,5.79349506,195.13,195.12,5.12505125]
["bitfinex","SOLUSD",1760293194985,5.79349506,195.13,195.1,17.93950504]
["bitfinex","SOLUSD",1760293195185,5.79349506,195.11,195.1,17.93950504]
["bitfinex","SOLUSD",1760293196072,5.79349506,195.11,195.1,5.12557662]
["bitfinex","SOLUSD",1760293196380,5.79349506,195.11,195.07,0.2]
["bitfinex","SOLUSD",1760293196586,5.79349506,195.08,195.07,0.2]
["bitfinex","SOLUSD",1760293197168,5.79349506,195.08,195.07,5.32636489]
["bitfinex","SOLUSD",1760293199289,5.79349506,195.08,195.07,0.2]
["bitfinex","SOLUSD",1760293199667,5.79349506,195.08,195.07,5.32636489]
["bitfinex","SOLUSD",1760293200493,5.79349506,195.08,195.07,0.2]
["bitfinex","SOLUSD",1760293200693,10.91959717,195.08,195.07,0.2]
["bitfinex","SOLUSD",1760293200985,10.22391552,195.08,195.07,0.2]
["bitfinex","SOLUSD",1760293201194,15.3500259,195.08,195.06,0.2]
["bitfinex","SOLUSD",1760293201367,26.59349506,195.06,195.05,0.2]
["bitfinex","SOLUSD",1760293202094,5.79349506,195.06,195.05,5.99689054]
["bitfinex","SOLUSD",1760293202591,5.79349506,195.08,195.05,18.81411689]
["bitfinex","SOLUSD",1760293202895,5.79349506,195.08,195.06,0.67]
["bitfinex","SOLUSD",1760293203194,10.18246835,195.08,195.05,5.32689054]
["bitfinex","SOLUSD",1760293203377,5.79349506,195.06,195.05,5.32689054]
["bitfinex","SOLUSD",1760293203893,5.79349506,195.06,195.05,5.99689054]
["bitfinex","SOLUSD",1760293204512,20.8,195.12,195.05,18.81411689]
["bitfinex","SOLUSD",1760293204673,5.79349506,195.1,195.06,0.67]
["bitfinex","SOLUSD",1760293204975,5.79349506,195.08,195.06,0.67]
["bitfinex","SOLUSD",1760293205177,122.54021777,195.21,195.07,0.67]
["bitfinex","SOLUSD",1760293205386,5.79349506,195.11,195.07,0.67]
["bitfinex","SOLUSD",1760293206277,5.79349506,195.11,195.08,17.94135738]
["bitfinex","SOLUSD",1760293206472,5.79349506,195.11,195.09,0.67]
["bitfinex","SOLUSD",1760293206674,5.79349506,195.11,195.1,0.67]
["bitfinex","SOLUSD",1760293207393,5.79349506,195.11,195.08,17.94135738]
["bitfinex","SOLUSD",1760293207693,5.79349506,195.09,195.08,17.94135738]
["bitfinex","SOLUSD",1760293207878,5.79349506,195.11,195.08,17.94135738]
["bitfinex","SOLUSD",1760293208274,5.79349506,195.11,195.1,5.12557662]
["bitfinex","SOLUSD",1760293208990,5.79349506,195.11,195.1,5.79557662]
["bitfinex","SOLUSD",1760293209196,5.79349506,195.11,195.05,0.2]
["bitfinex","SOLUSD",1760293209381,20.8,195.14,195.05,0.87]
["bitfinex","SOLUSD",1760293209581,5.79349506,195.08,195.05,0.87]
["bitfinex","SOLUSD",1760293210009,20.8,195.1,195.06,5.1266277]
["bitfinex","SOLUSD",1760293210211,5.79349506,195.07,195.06,5.1266277]
["bitfinex","SOLUSD",1760293210506,5.79349506,195.07,195.06,5.7966277]
["bitfinex","SOLUSD",1760293210693,12.80934569,195.17,195.06,18.61319696]
["bitfinex","SOLUSD",1760293210694,20.8,195.17,195.06,18.61319696]
["bitfinex","SOLUSD",1760293210893,5.79349506,195.11,195.07,0.67]
["bitfinex","SOLUSD",1760293211410,5.79349506,195.11,195.08,0.67]
["bitfinex","SOLUSD",1760293211610,5.79349506,195.11,195.09,0.67]
["bitfinex","SOLUSD",1760293211918,5.79349506,195.11,195.1,5.12557662]
["bitfinex","SOLUSD",1760293213205,5.79349506,195.11,195.1,5.79557662]
["bitfinex","SOLUSD",1760293213707,5.79349506,195.11,195.1,5.12557662]
["bitfinex","SOLUSD",1760293213899,5.79349506,195.11,195.09,5.12583935]
["bitfinex","SOLUSD",1760293214100,5.79349506,195.11,195.09,5.79583935]
["bitfinex","SOLUSD",1760293214298,20.8,195.14,195.09,18.61043774]
["bitfinex","SOLUSD",1760293214504,5.79349506,195.11,195.09,5.12583935]
["bitfinex","SOLUSD",1760293214707,5.79349506,195.11,195.07,5.12636489]
["bitfinex","SOLUSD",1760293214905,5.79349506,195.08,195.07,5.12636489]
["bitfinex","SOLUSD",1760293215103,5.79349506,195.08,195.06,5.12662695]
["bitfinex","SOLUSD",1760293215697,5.79349506,195.08,195.05,0.2]
["bitfinex","SOLUSD",1760293215897,5.79349506,195.06,195.05,18.81389967]
["bitfinex","SOLUSD",1760293216512,8.66530031,195.06,195.05,0.2]
["bitfinex","SOLUSD",1760293216722,8.66530031,195.06,195.05,5.32689054]
["bitfinex","SOLUSD",1760293217223,8.66530031,195.06,195.05,0.2]
["bitfinex","SOLUSD",1760293218403,8.66530031,195.06,195.03,0.2]
["bitfinex","SOLUSD",1760293218701,8.66530031,195.04,195.03,0.2]
["bitfinex","SOLUSD",1760293219314,8.66530031,195.04,195.03,5.32741629]
["bitfinex","SOLUSD",1760293219732,20.8,195.1,195.03,5.99741629]
["bitfinex","SOLUSD",1760293219908,8.66530031,195.15,195.04,0.67]
["bitfinex","SOLUSD",1760293219909,8.66530031,195.06,195.04,0.67]
["bitfinex","SOLUSD",1760293220228,8.66530031,195.06,195.05,0.67]
["bitfinex","SOLUSD",1760293221113,8.66530031,195.06,195.05,5.12689054]
["bitfinex","SOLUSD",1760293221314,8.66530031,195.06,195.03,0.2]
["bitfinex","SOLUSD",1760293221521,5.12630236,195.08,195.03,0.2]
["bitfinex","SOLUSD",1760293221522,8.66530031,195.04,195.03,0.2]
["bitfinex","SOLUSD",1760293222627,20.8,195.01,195.0,265.98210658]
["bitfinex","SOLUSD",1760293222829,29.46530031,195.01,195.0,265.98210658]
["bitfinex","SOLUSD",1760293224211,34.59324246,195.01,195.0,235.17587874]
["bitfinex","SOLUSD",1760293224429,43.25854277,195.01,195.0,235.17587874]
["bitfinex","SOLUSD",1760293224626,43.25854277,195.01,195.0,112.64403103]
["bitfinex","SOLUSD",1760293224811,25.92794215,195.01,195.0,112.64403103]
["bitfinex","SOLUSD",1760293225007,43.25854277,195.01,195.0,112.64403103]
["bitfinex","SOLUSD",1760293225533,56.07839816,195.01,194.98,0.2]
["bitfinex","SOLUSD",1760293225720,8.66530031,194.99,194.97,0.2]
["bitfinex","SOLUSD",1760293226419,8.66530031,194.99,194.97,5.9989821]
["bitfinex","SOLUSD",1760293226731,8.66530031,194.99,194.97,0.2]
["bitfinex","SOLUSD",1760293226935,8.66530031,194.99,194.97,5.32898368]
["bitfinex","SOLUSD",1760293227237,8.66530031,194.98,194.97,5.32898368]
["bitfinex","SOLUSD",1760293227438,8.66530031,194.98,194.97,0.2]
["bitfinex","SOLUSD",1760293228033,8.66530031,194.98,194.97,0.89]
["bitfinex","SOLUSD",1760293228229,19.99999999,195.08,194.97,0.89]
["bitfinex","SOLUSD",1760293228230,25.37731716,195.11,194.97,6.0189942]
["bitfinex","SOLUSD",1760293228434,8.66530031,194.99,194.98,0.69]
["bitfinex","SOLUSD",1760293228639,17.94959533,195.12,194.98,0.69]
["bitfinex","SOLUSD",1760293228828,8.66530031,195.04,194.98,0.69]
["bitfinex","SOLUSD",1760293229339,8.66530031,195.02,194.99,17.94963843]
["bitfinex","SOLUSD",1760293229635,8.66530031,195.03,195.0,0.69]
["bitfinex","SOLUSD",1760293229838,8.66530031,195.02,195.01,0.69]
["bitfinex","SOLUSD",1760293230036,17.93767937,195.12,195.01,0.69]
["bitfinex","SOLUSD",1760293230243,8.66530031,195.04,195.01,0.69]
["bitfinex","SOLUSD",1760293230415,5.12475335,195.14,195.01,9.35530031]
["bitfinex","SOLUSD",1760293230618,8.66530031,195.08,195.02,0.69]
["bitfinex","SOLUSD",1760293230818,8.66530031,195.04,195.02,0.69]
["bitfinex","SOLUSD",1760293231122,8.66530031,195.06,195.03,0.69]
["bitfinex","SOLUSD",1760293231538,8.66530031,195.06,195.04,5.1271534]
["bitfinex","SOLUSD",1760293231743,8.66530031,195.06,195.05,0.69]
["bitfinex","SOLUSD",1760293232041,8.66530031,195.06,195.04,5.1271534]
["bitfinex","SOLUSD",1760293232215,25.92533335,195.11,195.01,5.81777756]
["bitfinex","SOLUSD",1760293232216,8.66530031,195.05,195.01,5.81777756]
["bitfinex","SOLUSD",1760293232414,8.66530031,195.02,194.98,12.82144625]
["bitfinex","SOLUSD",1760293232617,8.66530031,195.01,194.99,0.69]
["bitfinex","SOLUSD",1760293233017,8.66530031,195.01,195.0,0.69]
["bitfinex","SOLUSD",1760293233245,8.66530031,195.02,195.0,0.69]
["bitfinex","SOLUSD",1760293233449,8.66530031,195.01,195.0,5.81820512]
["bitfinex","SOLUSD",1760293233739,8.66530031,195.07,195.0,27.30401825]
["bitfinex","SOLUSD",1760293233943,8.66530031,195.08,195.01,0.69]
["bitfinex","SOLUSD",1760293234340,8.66530031,195.07,195.01,0.69]
["bitfinex","SOLUSD",1760293234862,8.66530031,195.05,195.01,0.69]
["bitfinex","SOLUSD",1760293235045,8.66530031,195.02,195.01,0.69]
["bitfinex","SOLUSD",1760293235245,8.66530031,195.03,195.01,0.69]
["bitfinex","SOLUSD",1760293235557,8.66530031,195.03,195.02,5.12767921]
["bitfinex","SOLUSD",1760293235731,8.66530031,195.03,194.97,0.2]
["bitfinex","SOLUSD",1760293235938,8.66530031,194.99,194.97,18.1513524]
["bitfinex","SOLUSD",1760293236136,8.66530031,194.99,194.97,18.8413524]
["bitfinex","SOLUSD",1760293236647,8.66530031,194.99,194.97,5.32886689]
["bitfinex","SOLUSD",1760293237147,8.66530031,194.99,194.97,6.01886689]
["bitfinex","SOLUSD",1760293238143,12.81511279,195.09,194.98,0.69]
["bitfinex","SOLUSD",1760293238144,8.66530031,195.01,194.98,0.69]
["bitfinex","SOLUSD",1760293238442,20.8,195.03,194.97,18.1513524]
["bitfinex","SOLUSD",1760293238645,8.66530031,195.0,194.97,18.8413524]
["bitfinex","SOLUSD",1760293239037,8.66530031,194.98,194.97,5.32886689]
["bitfinex","SOLUSD",1760293239439,8.66530031,194.98,194.97,0.2]
["bitfinex","SOLUSD",1760293241348,8.66530031,194.98,194.97,5.3289942]
["bitfinex","SOLUSD",1760293241543,8.66530031,195.02,194.97,6.0189942]
["bitfinex","SOLUSD",1760293241750,8.66530031,195.02,194.98,0.69]
["bitfinex","SOLUSD",1760293241952,8.66530031,195.02,194.97,18.15147971]
["bitfinex","SOLUSD",1760293242248,8.66530031,195.06,194.99,9.35530031]
["bitfinex","SOLUSD",1760293242433,8.66530031,195.07,195.0,0.69]
["bitfinex","SOLUSD",1760293243237,8.66530031,195.03,194.97,18.84147971]
["bitfinex","SOLUSD",1760293243458,8.66530031,195.01,194.97,18.84147971]
["bitfinex","SOLUSD",1760293243939,8.66530031,194.99,194.97,18.84147971]
["bitfinex","SOLUSD",1760293244133,20.8,195.06,194.98,0.69]
["bitfinex","SOLUSD",1760293244134,8.66530031,195.01,194.98,0.69]
["bitfinex","SOLUSD",1760293245368,8.66530031,195.01,194.97,5.3289942]
["bitfinex","SOLUSD",1760293245529,8.66530031,195.01,194.97,6.0189942]
["bitfinex","SOLUSD",1760293245734,8.66530031,195.01,194.99,5.12846812]
["bitfinex","SOLUSD",1760293245959,8.66530031,195.01,194.99,5.80846812]
["bitfinex","SOLUSD",1760293246642,8.66530031,195.01,194.99,5.12846812]
["bitfinex","SOLUSD",1760293246949,20.8,195.08,195.0,0.68]
["bitfinex","SOLUSD",1760293247156,8.66530031,195.02,194.99,17.94963843]
["bitfinex","SOLUSD",1760293247749,8.66530031,195.01,194.99,18.62963843]
["bitfinex","SOLUSD",1760293249359,8.66530031,195.03,195.0,0.68]
["bitfinex","SOLUSD",1760293249853,8.66530031,195.03,194.99,17.94963843]
["bitfinex","SOLUSD",1760293250051,8.66530031,195.01,194.99,5.12846812]
["bitfinex","SOLUSD",1760293250263,8.66530031,195.01,194.97,0.2]
["bitfinex","SOLUSD",1760293250440,8.66530031,194.99,194.97,5.3289901]
["bitfinex","SOLUSD",1760293250632,8.66530031,194.99,194.98,0.68]
["bitfinex","SOLUSD",1760293250830,8.66530031,195.01,194.98,0.68]
["bitfinex","SOLUSD",1760293251065,8.66530031,195.01,194.99,5.12846812]
["bitfinex","SOLUSD",1760293252754,8.66530031,195.01,195.0,0.68]
["bitfinex","SOLUSD",1760293253062,8.66530031,195.03,195.01,5.12794215]
["bitfinex","SOLUSD",1760293256365,122.54021777,195.12,195.02,0.68]
["bitfinex","SOLUSD",1760293256665,27.68756554,195.21,195.03,17.94595702]
["bitfinex","SOLUSD",1760293256666,8.66530031,195.09,195.03,17.94595702]
["bitfinex","SOLUSD",1760293257071,8.66530031,195.09,195.04,0.7]
["bitfinex","SOLUSD",1760293257241,8.66530031,195.11,195.04,0.7]
["bitfinex","SOLUSD",1760293257448,8.66530031,195.13,195.04,9.36530031]
["bitfinex","SOLUSD",1760293257768,8.66530031,195.13,195.05,0.7]
["bitfinex","SOLUSD",1760293257950,8.66530031,195.13,195.06,8.66530031]
["bitfinex","SOLUSD",1760293258262,8.66530031,195.14,195.07,0.7]
["bitfinex","SOLUSD",1760293258470,8.66530031,195.14,195.08,17.94135738]
["bitfinex","SOLUSD",1760293258967,8.66530031,195.14,195.09,0.7]
["bitfinex","SOLUSD",1760293259146,8.66530031,195.14,195.1,0.7]
["bitfinex","SOLUSD",1760293260358,8.66530031,195.14,195.08,17.94135738]
["bitfinex","SOLUSD",1760293260359,8.66530031,195.14,195.11,0.7]
["bitfinex","SOLUSD",1760293260562,8.66530031,195.14,195.13,5.1247886]
["bitfinex","SOLUSD",1760293260959,8.66530031,195.14,195.07,12.81536288]
["bitfinex","SOLUSD",1760293261158,8.66530031,195.09,195.03,0.7]
["bitfinex","SOLUSD",1760293261472,20.8,195.12,195.03,0.7]
["bitfinex","SOLUSD",1760293261783,8.66530031,195.12,195.03,9.36530031]
["bitfinex","SOLUSD",1760293262069,8.66530031,195.12,195.05,8.66530031]
["bitfinex","SOLUSD",1760293262275,8.66530031,195.12,195.06,0.7]
["bitfinex","SOLUSD",1760293262450,20.8,195.15,195.06,0.7]
["bitfinex","SOLUSD",1760293262451,8.66530031,195.1,195.06,0.7]
["bitfinex","SOLUSD",1760293262652,8.66530031,195.1,195.07,5.12636489]
["bitfinex","SOLUSD",1760293262975,8.66530031,195.1,195.07,5.82636489]
["bitfinex","SOLUSD",1760293263269,8.66530031,195.1,195.07,18.64227712]
["bitfinex","SOLUSD",1760293263660,8.66530031,195.08,195.05,5.12689054]
["bitfinex","SOLUSD",1760293263867,8.66530031,195.08,195.05,5.82689054]
["bitfinex","SOLUSD",1760293264062,8.66530031,195.08,195.06,0.7]
["bitfinex","SOLUSD",1760293264252,8.66530031,195.1,195.06,0.7]
["bitfinex","SOLUSD",1760293264652,8.66530031,195.08,195.06,5.12651051]
["bitfinex","SOLUSD",1760293265272,8.66530031,195.08,195.01,5.12794215]
["bitfinex","SOLUSD",1760293265474,8.66530031,195.02,194.98,0.7]
["bitfinex","SOLUSD",1760293265685,8.66530031,195.0,194.98,12.82123154]
["bitfinex","SOLUSD",1760293265852,8.66530031,195.0,194.96,0.7]
["bitfinex","SOLUSD",1760293266052,8.66530031,195.0,194.95,12.82329799]
["bitfinex","SOLUSD",1760293266255,8.66530031,195.0,194.97,0.9]
["bitfinex","SOLUSD",1760293266457,33.38403188,195.1,194.97,0.2]
["bitfinex","SOLUSD",1760293266458,8.66530031,194.98,194.97,0.2]
["bitfinex","SOLUSD",1760293268390,5.12768173,195.02,194.97,0.2]
["bitfinex","SOLUSD",1760293268676,8.66530031,194.98,194.97,0.2]
["bitfinex","SOLUSD",1760293270454,13.79403146,194.98,194.97,0.2]
["bitfinex","SOLUSD",1760293272082,12.81949145,195.02,194.97,0.2]
["bitfinex","SOLUSD",1760293272401,5.12583935,195.09,194.97,6.0289942]
["bitfinex","SOLUSD",1760293272584,8.66530031,195.03,194.98,0.7]
["bitfinex","SOLUSD",1760293272879,8.66530031,195.03,195.0,17.94871794]
["bitfinex","SOLUSD",1760293273079,8.66530031,195.03,195.01,0.7]
["bitfinex","SOLUSD",1760293273294,8.66530031,195.08,195.01,0.7]
["bitfinex","SOLUSD",1760293273462,8.66530031,195.06,195.01,0.7]
["bitfinex","SOLUSD",1760293273665,8.66530031,195.06,195.0,17.94871794]
["bitfinex","SOLUSD",1760293273979,8.66530031,195.02,195.0,17.94871794]
["bitfinex","SOLUSD",1760293274184,8.66530031,195.04,195.01,0.7]
["bitfinex","SOLUSD",1760293274483,8.66530031,195.04,195.02,0.7]
["bitfinex","SOLUSD",1760293274778,8.66530031,195.04,195.03,5.12741629]
["bitfinex","SOLUSD",1760293275080,29.46530031,195.04,194.97,0.2]
["bitfinex","SOLUSD",1760293275290,29.46530031,194.98,194.97,0.2]
["bitfinex","SOLUSD",1760293275985,20.8,194.98,194.97,0.2]
["bitfinex","SOLUSD",1760293276159,29.46530031,194.98,194.97,0.2]
["bitfinex","SOLUSD",1760293276566,26.61379573,194.98,194.97,0.2]
["bitfinex","SOLUSD",1760293276989,20.8,194.98,194.97,0.2]
["bitfinex","SOLUSD",1760293277189,5.81379573,195.0,194.97,0.9]
["bitfinex","SOLUSD",1760293277399,5.12636614,195.07,194.97,5.3289942]
["bitfinex","SOLUSD",1760293277578,5.81379573,195.01,194.98,0.7]
["bitfinex","SOLUSD",1760293277779,5.81379573,195.01,194.97,18.15147971]
["bitfinex","SOLUSD",1760293277966,20.8,195.04,194.97,18.85147971]
["bitfinex","SOLUSD",1760293277967,5.81379573,194.99,194.97,18.85147971]
["bitfinex","SOLUSD",1760293278162,5.81379573,194.99,194.97,6.0289942]
["bitfinex","SOLUSD",1760293278363,5.81379573,194.99,194.97,0.2]
["bitfinex","SOLUSD",1760293278594,5.81379573,195.0,194.97,0.2]
["bitfinex","SOLUSD",1760293278818,5.81379573,194.98,194.97,5.3289942]
["bitfinex","SOLUSD",1760293278992,20.8,195.01,194.97,5.3289942]
["bitfinex","SOLUSD",1760293279188,5.81379573,194.99,194.98,0.7]
["bitfinex","SOLUSD",1760293279520,5.81379573,194.99,194.97,5.3289942]
["bitfinex","SOLUSD",1760293279820,5.81379573,194.99,194.97,5.328962]
["bitfinex","SOLUSD",1760293280123,5.81379573,194.99,194.97,0.2]
["bitfinex","SOLUSD",1760293280321,26.61379573,194.99,194.97,0.2]
["bitfinex","SOLUSD",1760293283424,31.74227447,194.99,194.97,0.2]
["bitfinex","SOLUSD",1760293284110,20.8,194.98,194.97,0.2]
["bitfinex","SOLUSD",1760293285018,26.61379573,194.98,194.97,0.2]
["bitfinex","SOLUSD",1760293289505,5.81379573,194.98,194.97,0.92]
["bitfinex","SOLUSD",1760293289829,5.81379573,194.98,194.97,6.0489942]
["bitfinex","SOLUSD",1760293290031,5.81379573,194.98,194.97,0.2]
["bitfinex","SOLUSD",1760293290412,26.61379573,194.98,194.97,0.2]
["bitfinex","SOLUSD",1760293290902,31.74252688,194.98,194.97,0.2]
["bitfinex","SOLUSD",1760293291536,10.94252688,194.98,194.97,0.2]
["bitfinex","SOLUSD",1760293293458,31.74252688,194.98,194.97,0.2]
["bitfinex","SOLUSD",1760293293742,5.81379573,194.99,194.97,6.04898728]
["bitfinex","SOLUSD",1760293293949,5.81379573,194.99,194.98,0.72]
["bitfinex","SOLUSD",1760293294732,5.81379573,194.99,194.98,5.84873115]
["bitfinex","SOLUSD",1760293294910,5.81379573,194.99,194.97,0.2]
["bitfinex","SOLUSD",1760293295114,26.61379573,194.99,194.97,0.2]
["bitfinex","SOLUSD",1760293295520,20.8,194.98,194.97,0.2]
["bitfinex","SOLUSD",1760293296712,5.81379573,194.98,194.97,0.92]
["bitfinex","SOLUSD",1760293296911,5.81379573,194.98,194.97,0.2]
["bitfinex","SOLUSD",1760293297132,5.81379573,194.98,194.97,6.0489855]
["bitfinex","SOLUSD",1760293297912,5.81379573,194.98,194.97,0.2]
["bitfinex","SOLUSD",1760293299318,10.94252688,194.98,194.97,0.2]
["bitfinex","SOLUSD",1760293299937,10.94252688,194.98,194.93,0.2]
["bitfinex","SOLUSD",1760293299938,20.8,194.95,194.93,0.2]
["bitfinex","SOLUSD",1760293300137,5.81379573,194.94,194.93,0.2]
["bitfinex","SOLUSD",1760293301448,5.81379573,194.94,194.93,0.92]
["bitfinex","SOLUSD",1760293302322,5.81379573,194.94,194.93,6.05004668]
["bitfinex","SOLUSD",1760293302534,5.81379573,194.94,194.93,0.2]
["bitfinex","SOLUSD",1760293303340,5.81379573,194.94,194.93,0.1]
["bitfinex","SOLUSD",1760293303920,26.61379573,194.94,194.93,0.82]
["bitfinex","SOLUSD",1760293304325,26.61379573,194.94,194.93,0.1]
["bitfinex","SOLUSD",1760293305719,20.8,194.99,194.93,0.81]
["bitfinex","SOLUSD",1760293305942,20.8,194.97,194.93,0.81]
["bitfinex","SOLUSD",1760293306143,5.81379573,194.94,194.93,0.1]
["bitfinex","SOLUSD",1760293306539,20.8,194.97,194.93,0.1]
["bitfinex","SOLUSD",1760293306747,5.81379573,194.94,194.93,5.94004668]
["bitfinex","SOLUSD",1760293306956,5.81379573,194.97,194.93,18.76516338]
["bitfinex","SOLUSD",1760293307136,5.81379573,194.96,194.94,0.71]
["bitfinex","SOLUSD",1760293307451,26.61379573,195.0,194.93,5.23004668]
["bitfinex","SOLUSD",1760293307655,5.81379573,194.94,194.93,5.94004668]
["bitfinex","SOLUSD",1760293307945,5.81379573,194.94,194.93,0.81]
["bitfinex","SOLUSD",1760293308740,5.81379573,194.94,194.93,5.94004668]
["bitfinex","SOLUSD",1760293308944,5.81379573,194.95,194.93,5.94004668]
["bitfinex","SOLUSD",1760293309142,5.81379573,194.95,194.94,0.71]
["bitfinex","SOLUSD",1760293309850,5.81379573,194.95,194.94,5.83978352]
["bitfinex","SOLUSD",1760293311653,5.81379573,194.96,194.94,18.66424232]
["bitfinex","SOLUSD",1760293311956,5.81379573,194.99,194.95,0.71]
["bitfinex","SOLUSD",1760293312140,5.81379573,194.96,194.95,0.71]
["bitfinex","SOLUSD",1760293313035,5.81379573,194.97,194.95,0.71]
["bitfinex","SOLUSD",1760293313279,5.81379573,194.96,194.95,0.71]
["bitfinex","SOLUSD",1760293313762,5.81379573,194.96,194.95,5.83952038]
["bitfinex","SOLUSD",1760293316365,5.81379573,194.96,194.94,5.12975879]
["bitfinex","SOLUSD",1760293316554,5.81379573,194.96,194.93,0.1]
["bitfinex","SOLUSD",1760293316752,20.8,194.97,194.93,5.93002632]
["bitfinex","SOLUSD",1760293317067,5.81379573,194.94,194.93,0.1]
["bitfinex","SOLUSD",1760293317647,26.61379573,194.94,194.93,0.1]
["bitfinex","SOLUSD",1760293320474,31.74357925,194.94,194.93,0.1]
["bitfinex","SOLUSD",1760293320642,10.94357925,194.94,194.93,0.1]
["bitfinex","SOLUSD",1760293321039,31.74357925,194.94,194.93,0.1]
["bitfinex","SOLUSD",1760293321348,10.94357925,194.94,194.93,0.1]
["bitfinex","SOLUSD",1760293323545,31.74357925,194.94,194.93,0.1]
["bitfinex","SOLUSD",1760293323746,10.94357925,194.94,194.93,0.1]
["bitfinex","SOLUSD",1760293324077,20.8,194.93,194.9,0.2]
["bitfinex","SOLUSD",1760293324261,5.81379573,194.91,194.9,0.2]
["bitfinex","SOLUSD",1760293324460,2.36381484,194.91,194.9,0.2]
["bitfinex","SOLUSD",1760293325157,20.8,194.89,194.88,0.2]
["bitfinex","SOLUSD",1760293325480,20.8,194.89,194.85,0.2]
["bitfinex","SOLUSD",1760293325481,23.16381484,194.89,194.85,0.2]
["bitfinex","SOLUSD",1760293325653,2.36381484,194.86,194.85,0.2]
["bitfinex","SOLUSD",1760293325841,2.36381484,194.86,194.83,0.2]
["bitfinex","SOLUSD",1760293326052,22.86148375,194.89,194.83,0.2]
["bitfinex","SOLUSD",1760293326053,2.36381484,194.84,194.83,0.2]
["bitfinex","SOLUSD",1760293326256,20.8,194.81,194.8,0.2]
["bitfinex","SOLUSD",1760293326461,26.62530767,194.81,194.8,0.2]
["bitfinex","SOLUSD",1760293326782,26.62530767,194.81,194.79,0.2]
["bitfinex","SOLUSD",1760293327159,25.06392242,194.81,194.79,0.2]
["bitfinex","SOLUSD",1760293327464,5.82530767,194.8,194.79,0.2]
["bitfinex","SOLUSD",1760293328250,5.82530767,194.8,194.79,0.9]
["bitfinex","SOLUSD",1760293328800,5.82530767,194.8,194.71,5.82530767]
["bitfinex","SOLUSD",1760293328801,19.99999999,194.77,194.71,5.82530767]
["bitfinex","SOLUSD",1760293329096,19.27999999,194.8,194.74,5.82530767]
["bitfinex","SOLUSD",1760293329273,19.27999999,194.79,194.74,5.82530767]
["bitfinex","SOLUSD",1760293329467,19.27999999,194.81,194.75,5.82530767]
["bitfinex","SOLUSD",1760293329777,19.27999999,194.81,194.74,5.82530767]
["bitfinex","SOLUSD",1760293330392,19.27999999,194.81,194.75,17.97175865]
["bitfinex","SOLUSD",1760293330595,25.10530766,194.81,194.75,17.97175865]
["bitfinex","SOLUSD",1760293330890,19.27999999,194.81,194.75,23.79706632]
["bitfinex","SOLUSD",1760293331094,19.27999999,194.82,194.75,23.79706632]
["bitfinex","SOLUSD",1760293331392,19.27999999,194.82,194.76,5.82530767]
["bitfinex","SOLUSD",1760293331881,19.27999999,194.81,194.75,43.64569959]
["bitfinex","SOLUSD",1760293332573,19.27999999,194.84,194.78,5.82530767]
["bitfinex","SOLUSD",1760293332793,2.68360063,194.97,194.76,0.7]
["bitfinex","SOLUSD",1760293332794,19.27999999,194.82,194.77,5.82530767]
["bitfinex","SOLUSD",1760293333097,25.10530766,194.84,194.78,0.7]
["bitfinex","SOLUSD",1760293333303,19.27999999,194.83,194.78,0.7]
["bitfinex","SOLUSD",1760293333476,19.27999999,194.83,194.78,6.52530767]
["bitfinex","SOLUSD",1760293333805,19.27999999,194.83,194.79,0.7]
["bitfinex","SOLUSD",1760293333972,19.27999999,194.84,194.79,0.7]
["bitfinex","SOLUSD",1760293334173,19.27999999,194.83,194.79,0.7]
["bitfinex","SOLUSD",1760293334375,19.27999999,194.84,194.8,17.96714578]
["bitfinex","SOLUSD",1760293335012,19.27999999,194.83,194.8,17.96714578]
["bitfinex","SOLUSD",1760293335484,19.27999999,194.82,194.8,17.96714578]
["bitfinex","SOLUSD",1760293336300,19.27999999,194.84,194.8,17.96714578]
["bitfinex","SOLUSD",1760293336509,19.27999999,194.83,194.8,17.96714578]
["bitfinex","SOLUSD",1760293336699,19.27999999,194.86,194.81,6.52530767]
["bitfinex","SOLUSD",1760293336900,19.27999999,194.86,194.8,17.96714578]
["bitfinex","SOLUSD",1760293336901,19.27999999,194.85,194.8,23.79245345]
["bitfinex","SOLUSD",1760293337402,19.27999999,194.85,194.81,5.82530767]
["bitfinex","SOLUSD",1760293337602,19.27999999,194.86,194.81,6.52530767]
["bitfinex","SOLUSD",1760293337904,5.82530767,195.0,194.83,20.8]
["bitfinex","SOLUSD",1760293337905,19.27999999,194.93,194.83,20.8]
["bitfinex","SOLUSD",1760293338205,19.27999999,194.9,194.87,5.82530767]
["bitfinex","SOLUSD",1760293338610,19.27999999,194.9,194.88,5.13136288]
["bitfinex","SOLUSD",1760293338988,8.67661494,194.94,194.88,5.13136288]
["bitfinex","SOLUSD",1760293338989,19.27999999,194.93,194.88,17.9597701]
["bitfinex","SOLUSD",1760293339301,19.27999999,194.92,194.88,17.9597701]
["bitfinex","SOLUSD",1760293339489,19.27999999,194.92,194.88,5.13136288]
["bitfinex","SOLUSD",1760293339686,27.95661493,194.89,194.88,5.13136288]
["bitfinex","SOLUSD",1760293340101,19.27999999,194.88,194.86,5.13172689]
["bitfinex","SOLUSD",1760293340306,19.27999999,194.88,194.8,20.8]
["bitfinex","SOLUSD",1760293340307,19.27999999,194.84,194.81,17.96593632]
["bitfinex","SOLUSD",1760293340527,27.95661493,194.83,194.75,8.67661494]
["bitfinex","SOLUSD",1760293340726,8.67661494,194.81,194.75,5.13478818]
["bitfinex","SOLUSD",1760293340884,27.95661493,194.81,194.75,5.13478818]
["bitfinex","SOLUSD",1760293341388,27.95661493,194.81,194.75,17.97175865]
["bitfinex","SOLUSD",1760293341582,19.27999999,194.75,194.7,8.67661494]
["bitfinex","SOLUSD",1760293341789,19.27999999,194.77,194.71,0.7]
["bitfinex","SOLUSD",1760293341994,19.27999999,194.77,194.7,8.67661494]
["bitfinex","SOLUSD",1760293341995,19.27999999,194.75,194.7,8.67661494]
["bitfinex","SOLUSD",1760293342191,19.27999999,194.75,194.7,9.37661494]
["bitfinex","SOLUSD",1760293342708,19.27999999,194.77,194.73,8.67661494]
["bitfinex","SOLUSD",1760293342918,19.27999999,194.78,194.73,8.67661494]
["bitfinex","SOLUSD",1760293343505,19.27999999,194.77,194.73,8.67661494]
["bitfinex","SOLUSD",1760293343807,19.27999999,194.78,194.73,8.67661494]
["bitfinex","SOLUSD",1760293344007,19.27999999,194.78,194.74,17.97268152]
["bitfinex","SOLUSD",1760293344211,19.27999999,194.77,194.74,17.97268152]
["bitfinex","SOLUSD",1760293344716,19.27999999,194.75,194.74,17.97268152]
["bitfinex","SOLUSD",1760293345014,19.27999999,194.75,194.74,5.13505186]
["bitfinex","SOLUSD",1760293345691,19.27999999,194.76,194.74,5.13505186]
["bitfinex","SOLUSD",1760293346001,19.27999999,194.75,194.73,12.83824171]
["bitfinex","SOLUSD",1760293346706,19.27999999,194.74,194.73,12.83824171]
["bitfinex","SOLUSD",1760293347399,19.27999999,194.77,194.73,13.49824171]
["bitfinex","SOLUSD",1760293348208,19.27999999,194.79,194.75,8.67661494]
["bitfinex","SOLUSD",1760293348391,19.27999999,194.79,194.75,0.66]
["bitfinex","SOLUSD",1760293348585,19.27999999,194.75,194.73,5.13531556]
["bitfinex","SOLUSD",1760293348785,19.27999999,194.74,194.73,5.13531556]
["bitfinex","SOLUSD",1760293349996,19.27999999,194.75,194.73,5.13531556]
["bitfinex","SOLUSD",1760293350311,19.27999999,194.74,194.71,12.83953217]
["bitfinex","SOLUSD",1760293350898,8.67661494,194.73,194.71,12.83953217]
["bitfinex","SOLUSD",1760293351114,19.27999999,194.72,194.69,5.13637064]
["bitfinex","SOLUSD",1760293351608,19.27999999,194.71,194.69,5.13637064]
["bitfinex","SOLUSD",1760293351996,19.27999999,194.72,194.69,17.97729724]
["bitfinex","SOLUSD",1760293352198,19.27999999,194.73,194.69,12.8409266]
["bitfinex","SOLUSD",1760293352398,19.27999999,194.72,194.69,12.8409266]
["bitfinex","SOLUSD",1760293352799,27.95661493,194.73,194.69,12.8409266]
["bitfinex","SOLUSD",1760293353316,27.95661493,194.7,194.64,12.84387379]
["bitfinex","SOLUSD",1760293353692,19.27999999,194.7,194.64,17.98156388]
["bitfinex","SOLUSD",1760293353896,19.27999999,194.7,194.65,8.67661494]
["bitfinex","SOLUSD",1760293354118,19.27999999,194.7,194.66,0.66]
["bitfinex","SOLUSD",1760293354317,27.95661493,194.72,194.67,17.97914419]
["bitfinex","SOLUSD",1760293354508,28.64661493,194.72,194.67,17.97914419]
["bitfinex","SOLUSD",1760293355027,19.27999999,194.7,194.67,17.97914419]
["bitfinex","SOLUSD",1760293355611,19.27999999,194.7,194.67,12.84224585]
["bitfinex","SOLUSD",1760293356004,19.27999999,194.72,194.67,12.84224585]
["bitfinex","SOLUSD",1760293356321,19.27999999,194.7,194.67,13.50224585]
["bitfinex","SOLUSD",1760293356703,19.27999999,194.7,194.67,12.84224585]
["bitfinex","SOLUSD",1760293357616,19.27999999,194.7,194.67,18.63914419]
["bitfinex","SOLUSD",1760293357919,19.27999999,194.74,194.69,8.67661494]
["bitfinex","SOLUSD",1760293358118,19.27999999,194.74,194.68,8.67661494]
["bitfinex","SOLUSD",1760293358318,19.27999999,194.73,194.67,53.00025083]
["bitfinex","SOLUSD",1760293358621,19.27999999,194.72,194.67,44.32363589]
["bitfinex","SOLUSD",1760293358822,27.95661493,194.7,194.67,17.97914419]
["bitfinex","SOLUSD",1760293359021,19.27999999,194.7,194.67,17.97914419]
["bitfinex","SOLUSD",1760293359324,19.27999999,194.71,194.68,0.66]
["bitfinex","SOLUSD",1760293359519,19.27999999,194.71,194.67,17.97914419]
["bitfinex","SOLUSD",1760293359720,19.27999999,194.7,194.67,17.97914419]
["bitfinex","SOLUSD",1760293359918,19.27999999,194.71,194.67,17.97914419]
["bitfinex","SOLUSD",1760293360120,19.27999999,194.7,194.67,17.97914419]
["bitfinex","SOLUSD",1760293361523,28.64661493,194.72,194.67,17.97914419]
["bitfinex","SOLUSD",1760293361821,19.27999999,194.7,194.67,12.84224585]
["bitfinex","SOLUSD",1760293362123,0.69,194.71,194.67,12.84224585]
["bitfinex","SOLUSD",1760293362321,19.27999999,194.7,194.67,12.84224585]
["bitfinex","SOLUSD",1760293363805,19.99999999,194.7,194.65,26.65760645]
["bitfinex","SOLUSD",1760293364004,0.72,194.69,194.65,17.98099151]
["bitfinex","SOLUSD",1760293365012,0.72,194.69,194.65,12.84356537]
["bitfinex","SOLUSD",1760293365916,0.72,194.69,194.65,21.52018031]
["bitfinex","SOLUSD",1760293366111,19.27999999,194.7,194.65,26.65760645]
["bitfinex","SOLUSD",1760293366316,19.99999999,194.7,194.65,26.65760645]
["bitfinex","SOLUSD",1760293366517,0.72,194.69,194.65,17.98099151]
["bitfinex","SOLUSD",1760293366826,19.27999999,194.66,194.65,5.13742614]
["bitfinex","SOLUSD",1760293367505,19.99999999,194.66,194.65,5.13742614]
["bitfinex","SOLUSD",1760293367908,19.99999999,194.66,194.62,12.84544251]
["bitfinex","SOLUSD",1760293367909,19.27999999,194.65,194.64,8.67661494]
["bitfinex","SOLUSD",1760293368109,19.27999999,194.66,194.63,8.67661494]
["bitfinex","SOLUSD",1760293368321,19.27999999,194.67,194.63,8.67661494]
["bitfinex","SOLUSD",1760293368512,19.27999999,194.67,194.62,18.64366057]
["bitfinex","SOLUSD",1760293368513,19.27999999,194.65,194.62,22.34298594]
["bitfinex","SOLUSD",1760293368725,19.27999999,194.64,194.62,17.98366057]
["bitfinex","SOLUSD",1760293369206,19.27999999,194.67,194.63,4.35932537]
["bitfinex","SOLUSD",1760293369433,19.27999999,194.7,194.66,3.69932537]
["bitfinex","SOLUSD",1760293369732,19.27999999,194.7,194.64,0.66]
["bitfinex","SOLUSD",1760293369733,19.27999999,194.69,194.67,3.69932537]
["bitfinex","SOLUSD",1760293369929,19.27999999,194.69,194.68,5.13663447]
["bitfinex","SOLUSD",1760293370237,19.99999999,194.69,194.68,5.13663447]
["bitfinex","SOLUSD",1760293371910,19.99999999,194.69,194.67,12.84190313]
["bitfinex","SOLUSD",1760293372522,19.27999999,194.69,194.66,5.13716223]
["bitfinex","SOLUSD",1760293372725,19.99999999,194.68,194.66,5.13716223]
["bitfinex","SOLUSD",1760293372929,19.27999999,194.67,194.66,5.13716223]
["bitfinex","SOLUSD",1760293373139,19.27999999,194.67,194.66,17.9800678]
["bitfinex","SOLUSD",1760293374835,19.27999999,194.67,194.64,21.68124069]
["bitfinex","SOLUSD",1760293375140,19.27999999,194.67,194.65,3.69932537]
["bitfinex","SOLUSD",1760293375324,19.27999999,194.68,194.65,3.69932537]
["bitfinex","SOLUSD",1760293375524,19.27999999,194.67,194.65,3.69932537]
["bitfinex","SOLUSD",1760293376054,19.27999999,194.67,194.66,5.13716223]
["bitfinex","SOLUSD",1760293376540,19.27999999,194.67,194.66,8.8364876]
["bitfinex","SOLUSD",1760293376735,19.27999999,194.68,194.66,8.8364876]
["bitfinex","SOLUSD",1760293376942,19.27999999,194.67,194.66,5.13716223]
["bitfinex","SOLUSD",1760293377325,19.27999999,194.68,194.66,5.13716223]
["bitfinex","SOLUSD",1760293377545,19.27999999,194.69,194.66,17.9800678]
["bitfinex","SOLUSD",1760293377924,19.96999999,194.69,194.66,17.9800678]
["bitfinex","SOLUSD",1760293378243,25.93525781,194.74,194.67,4.38932537]
["bitfinex","SOLUSD",1760293378244,19.27999999,194.7,194.67,4.38932537]
["bitfinex","SOLUSD",1760293378434,19.27999999,194.72,194.67,4.38932537]
["bitfinex","SOLUSD",1760293378631,19.27999999,194.7,194.67,4.38932537]
["bitfinex","SOLUSD",1760293378945,19.27999999,194.7,194.66,17.9800678]
["bitfinex","SOLUSD",1760293379249,19.27999999,194.67,194.66,5.13716223]
["bitfinex","SOLUSD",1760293380234,19.27999999,194.68,194.64,17.98191532]
["bitfinex","SOLUSD",1760293380541,19.27999999,194.67,194.64,17.98191532]
["bitfinex","SOLUSD",1760293380740,0.69,194.66,194.64,17.98191532]
["bitfinex","SOLUSD",1760293380930,19.27999999,194.65,194.64,17.98191532]
["bitfinex","SOLUSD",1760293381539,19.27999999,194.68,194.64,22.37124069]
["bitfinex","SOLUSD",1760293381742,19.27999999,194.67,194.65,0.69]
["bitfinex","SOLUSD",1760293382038,20.8,194.72,194.66,4.38932537]
["bitfinex","SOLUSD",1760293382039,19.27999999,194.7,194.66,4.38932537]
["bitfinex","SOLUSD",1760293382236,19.27999999,194.7,194.67,21.67846956]
["bitfinex","SOLUSD",1760293382623,19.27999999,194.7,194.68,4.38932537]
["bitfinex","SOLUSD",1760293382818,19.27999999,194.71,194.68,4.38932537]
["bitfinex","SOLUSD",1760293383019,19.27999999,194.72,194.7,3.69932537]
["bitfinex","SOLUSD",1760293383222,19.27999999,194.72,194.68,0.69]
["bitfinex","SOLUSD",1760293383521,19.27999999,194.72,194.69,4.38932537]
["bitfinex","SOLUSD",1760293383720,19.27999999,194.72,194.67,17.97914419]
["bitfinex","SOLUSD",1760293383916,19.27999999,194.69,194.67,17.97914419]
["bitfinex","SOLUSD",1760293384121,19.96999999,194.69,194.67,17.97914419]
["bitfinex","SOLUSD",1760293384336,19.96999999,194.69,194.67,12.84224585]
["bitfinex","SOLUSD",1760293384845,0.69,194.69,194.67,12.84224585]
["bitfinex","SOLUSD",1760293385036,19.96999999,194.69,194.67,12.84224585]
["bitfinex","SOLUSD",1760293385740,19.27999999,194.65,194.64,5.13769009]
["bitfinex","SOLUSD",1760293386252,19.27999999,194.65,194.63,12.84430633]
["bitfinex","SOLUSD",1760293387147,19.27999999,194.64,194.63,12.84430633]
["bitfinex","SOLUSD",1760293387843,19.27999999,194.65,194.63,12.84430633]
["bitfinex","SOLUSD",1760293388759,19.27999999,194.64,194.63,12.84430633]
["bitfinex","SOLUSD",1760293388956,19.27999999,194.64,194.62,5.13821806]
["bitfinex","SOLUSD",1760293389954,19.27999999,194.64,194.61,17.98466886]
["bitfinex","SOLUSD",1760293390148,19.27999999,194.64,194.61,18.67466886]
["bitfinex","SOLUSD",1760293390340,19.27999999,194.63,194.61,18.67466886]
["bitfinex","SOLUSD",1760293390647,19.27999999,194.63,194.61,17.98466886]
["bitfinex","SOLUSD",1760293390852,19.27999999,194.62,194.61,5.13848209]
["bitfinex","SOLUSD",1760293391164,19.27999999,194.63,194.61,5.13848209]
["bitfinex","SOLUSD",1760293391451,19.27999999,194.62,194.61,5.13848209]
["bitfinex","SOLUSD",1760293392156,19.27999999,194.62,194.6,17.98557049]
["bitfinex","SOLUSD",1760293392361,19.27999999,194.63,194.6,17.98557049]
["bitfinex","SOLUSD",1760293392732,19.27999999,194.63,194.6,18.67557049]
["bitfinex","SOLUSD",1760293393162,19.27999999,194.64,194.61,0.69]
["bitfinex","SOLUSD",1760293393863,19.27999999,194.63,194.6,17.98557049]
["bitfinex","SOLUSD",1760293394041,19.27999999,194.63,194.6,18.67557049]
["bitfinex","SOLUSD",1760293394748,19.96999999,194.63,194.6,17.98557049]
["bitfinex","SOLUSD",1760293394947,19.27999999,194.63,194.6,17.98557049]
["bitfinex","SOLUSD",1760293395251,19.27999999,194.64,194.6,18.67557049]
["bitfinex","SOLUSD",1760293395453,19.27999999,194.63,194.6,18.67557049]
["bitfinex","SOLUSD",1760293395754,19.27999999,194.63,194.61,0.69]
["bitfinex","SOLUSD",1760293396335,19.27999999,194.63,194.62,5.13821806]
["bitfinex","SOLUSD",1760293396753,19.27999999,194.64,194.62,5.13821806]
["bitfinex","SOLUSD",1760293396956,19.27999999,194.63,194.62,5.13821806]
["bitfinex","SOLUSD",1760293397562,19.27999999,194.63,194.58,17.98746016]
["bitfinex","SOLUSD",1760293397756,19.27999999,194.63,194.59,0.69]
["bitfinex","SOLUSD",1760293397964,19.27999999,194.63,194.6,0.69]
["bitfinex","SOLUSD",1760293398263,19.27999999,194.69,194.62,3.69932537]
["bitfinex","SOLUSD",1760293398558,19.27999999,194.67,194.63,0.69]
["bitfinex","SOLUSD",1760293399452,22.97932536,194.67,194.61,20.8]
["bitfinex","SOLUSD",1760293399638,19.27999999,194.64,194.58,26.38637167]
["bitfinex","SOLUSD",1760293399834,19.27999999,194.64,194.58,30.08569704]
["bitfinex","SOLUSD",1760293400055,19.27999999,194.63,194.58,30.08569704]
["bitfinex","SOLUSD",1760293400277,0.69,194.62,194.59,17.98653578]
["bitfinex","SOLUSD",1760293400565,19.27999999,194.62,194.59,17.98653578]
["bitfinex","SOLUSD",1760293401438,19.27999999,194.62,194.59,5.13901022]
["bitfinex","SOLUSD",1760293401763,19.27999999,194.58,194.57,0.1]
["bitfinex","SOLUSD",1760293401975,22.33891765,194.58,194.57,0.1]
["bitfinex","SOLUSD",1760293402260,26.53885384,194.58,194.57,0.1]
["bitfinex","SOLUSD",1760293403164,24.16993618,194.58,194.57,5.23953846]
["bitfinex","SOLUSD",1760293403368,26.53885384,194.58,194.57,0.1]
["bitfinex","SOLUSD",1760293403545,23.47993618,194.58,194.57,5.23953846]
["bitfinex","SOLUSD",1760293403861,26.53885384,194.58,194.57,5.23953846]
["bitfinex","SOLUSD",1760293404777,26.53885384,194.58,194.57,0.1]
["bitfinex","SOLUSD",1760293405572,26.53885384,194.58,194.57,5.23953846]
["bitfinex","SOLUSD",1760293405573,19.27999999,194.58,194.57,5.23953846]
["bitfinex","SOLUSD",1760293405775,19.27999999,194.59,194.57,5.23953846]
["bitfinex","SOLUSD",1760293406458,19.27999999,194.59,194.57,18.08838463]
["bitfinex","SOLUSD",1760293406649,19.27999999,194.61,194.57,18.74838463]
["bitfinex","SOLUSD",1760293406849,19.27999999,194.59,194.57,18.74838463]
["bitfinex","SOLUSD",1760293407085,19.27999999,194.61,194.58,3.02891766]
["bitfinex","SOLUSD",1760293407369,19.27999999,194.63,194.59,0.66]
["bitfinex","SOLUSD",1760293407590,19.27999999,194.63,194.6,3.02891766]
["bitfinex","SOLUSD",1760293408553,19.27999999,194.63,194.61,5.13848209]
["bitfinex","SOLUSD",1760293408876,0.7,194.72,194.64,20.8]
["bitfinex","SOLUSD",1760293409051,2.36891766,194.73,194.66,2.36891766]
["bitfinex","SOLUSD",1760293409257,2.36891766,194.7,194.62,0.66]
["bitfinex","SOLUSD",1760293409462,3.06891766,194.69,194.62,3.02891766]
["bitfinex","SOLUSD",1760293409760,0.7,194.69,194.65,2.36891766]
["bitfinex","SOLUSD",1760293410082,0.7,194.69,194.64,2.36891766]
["bitfinex","SOLUSD",1760293410375,0.7,194.69,194.64,3.02891766]
["bitfinex","SOLUSD",1760293410581,4.22481741,194.73,194.66,5.82794405]
["bitfinex","SOLUSD",1760293410752,5.82794405,194.73,194.67,17.97914419]
["bitfinex","SOLUSD",1760293411159,5.82794405,194.73,194.67,23.80708824]
["bitfinex","SOLUSD",1760293411355,4.19926923,194.73,194.68,6.48794405]
["bitfinex","SOLUSD",1760293411559,0.7,194.73,194.68,6.48794405]
["bitfinex","SOLUSD",1760293411764,6.52794405,194.76,194.69,6.48794405]
["bitfinex","SOLUSD",1760293411979,5.82794405,194.75,194.69,0.66]
["bitfinex","SOLUSD",1760293412387,6.52794405,194.75,194.68,5.82794405]
["bitfinex","SOLUSD",1760293412577,5.82794405,194.74,194.67,24.46708824]
["bitfinex","SOLUSD",1760293413258,5.82794405,194.7,194.67,5.13689834]
["bitfinex","SOLUSD",1760293413451,6.52794405,194.69,194.67,5.13689834]
["bitfinex","SOLUSD",1760293413655,6.52794405,194.69,194.61,5.82794405]
["bitfinex","SOLUSD",1760293413656,5.82794405,194.68,194.61,0.66]
["bitfinex","SOLUSD",1760293414080,6.52794405,194.68,194.61,0.66]
["bitfinex","SOLUSD",1760293415062,0.7,194.68,194.62,23.81170727]
["bitfinex","SOLUSD",1760293415262,0.7,194.68,194.63,0.66]
["bitfinex","SOLUSD",1760293415869,0.7,194.71,194.64,0.66]
["bitfinex","SOLUSD",1760293416069,10.76427023,194.74,194.67,5.82794405]
["bitfinex","SOLUSD",1760293416378,6.52794405,194.73,194.66,5.82794405]
["bitfinex","SOLUSD",1760293417277,6.52794405,194.73,194.67,17.97914419]
["bitfinex","SOLUSD",1760293418186,0.7,194.73,194.67,17.97914419]
["bitfinex","SOLUSD",1760293418386,6.52794405,194.73,194.67,17.97914419]
["bitfinex","SOLUSD",1760293419091,0.7,194.73,194.67,23.80708824]
["bitfinex","SOLUSD",1760293419391,0.7,194.73,194.68,5.82794405]
["bitfinex","SOLUSD",1760293419567,0.7,194.73,194.69,0.66]
["bitfinex","SOLUSD",1760293419762,0.7,194.73,194.68,5.82794405]
["bitfinex","SOLUSD",1760293420074,0.7,194.73,194.68,6.48794405]
["bitfinex","SOLUSD",1760293420674,27.32794405,194.77,194.71,5.82794405]
["bitfinex","SOLUSD",1760293420877,0.7,194.76,194.71,5.82794405]
["bitfinex","SOLUSD",1760293421076,0.7,194.75,194.7,5.82794405]
["bitfinex","SOLUSD",1760293421583,0.7,194.74,194.71,5.13584304]
["bitfinex","SOLUSD",1760293421779,6.52794405,194.74,194.71,5.13584304]
["bitfinex","SOLUSD",1760293421974,0.7,194.73,194.71,5.13584304]
["bitfinex","SOLUSD",1760293422483,0.7,194.77,194.71,23.80339471]
["bitfinex","SOLUSD",1760293422684,0.7,194.77,194.71,18.63545066]
["bitfinex","SOLUSD",1760293422874,6.52794405,194.8,194.73,5.82794405]
["bitfinex","SOLUSD",1760293423061,10.88260898,194.8,194.73,6.48794405]
["bitfinex","SOLUSD",1760293423265,31.68260898,194.8,194.73,6.48794405]
["bitfinex","SOLUSD",1760293423466,5.82794405,194.79,194.74,5.13505186]
["bitfinex","SOLUSD",1760293423682,0.7,194.79,194.74,17.97268152]
["bitfinex","SOLUSD",1760293423882,0.7,194.79,194.74,18.64268152]
["bitfinex","SOLUSD",1760293424080,0.7,194.78,194.74,18.64268152]
["bitfinex","SOLUSD",1760293424585,5.82794405,194.78,194.72,5.13557929]
["bitfinex","SOLUSD",1760293424781,5.82794405,194.74,194.68,5.13663447]
["bitfinex","SOLUSD",1760293425092,6.52794405,194.74,194.68,5.13663447]
["bitfinex","SOLUSD",1760293425477,6.52794405,194.74,194.68,17.97822066]
["bitfinex","SOLUSD",1760293425689,5.82794405,194.71,194.68,5.13663447]
["bitfinex","SOLUSD",1760293425864,6.52794405,194.71,194.68,5.13663447]
["bitfinex","SOLUSD",1760293426069,6.52794405,194.7,194.68,5.13663447]
["bitfinex","SOLUSD",1760293426364,6.52794405,194.7,194.66,5.13716223]
["bitfinex","SOLUSD",1760293426573,25.93508676,194.74,194.63,5.82794405]
["bitfinex","SOLUSD",1760293426574,6.52794405,194.69,194.63,5.13795406]
["bitfinex","SOLUSD",1760293427972,5.82794405,194.67,194.63,17.98283922]
["bitfinex","SOLUSD",1760293428173,6.52794405,194.67,194.63,17.98283922]
["bitfinex","SOLUSD",1760293428582,5.82794405,194.68,194.63,18.65283922]
["bitfinex","SOLUSD",1760293429890,5.82794405,194.69,194.64,0.67]
["bitfinex","SOLUSD",1760293430107,26.62794405,194.7,194.65,0.67]
["bitfinex","SOLUSD",1760293430388,6.52794405,194.69,194.63,12.84488516]
["bitfinex","SOLUSD",1760293430584,6.52794405,194.69,194.63,13.51488516]
["bitfinex","SOLUSD",1760293431486,5.82794405,194.67,194.63,13.51488516]
["bitfinex","SOLUSD",1760293431792,0.7,194.66,194.63,12.84488516]
["bitfinex","SOLUSD",1760293431994,6.52794405,194.67,194.63,12.84488516]
["bitfinex","SOLUSD",1760293432374,6.52794405,194.67,194.61,0.67]
["bitfinex","SOLUSD",1760293433196,0.7,194.67,194.61,0.67]
["bitfinex","SOLUSD",1760293433492,5.82794405,194.62,194.57,5.23951332]
["bitfinex","SOLUSD",1760293433674,20.8,194.64,194.57,5.23951332]
["bitfinex","SOLUSD",1760293433675,26.62794405,194.64,194.58,0.67]
["bitfinex","SOLUSD",1760293433874,27.32794405,194.64,194.58,0.67]
["bitfinex","SOLUSD",1760293434184,27.32794405,194.64,194.57,5.23951332]
["bitfinex","SOLUSD",1760293434185,5.82794405,194.6,194.57,5.23951332]
["bitfinex","SOLUSD",1760293434499,26.62794405,194.64,194.58,0.67]
["bitfinex","SOLUSD",1760293434677,5.82794405,194.63,194.58,0.67]
["bitfinex","SOLUSD",1760293434993,5.82794405,194.61,194.57,5.23948359]
["bitfinex","SOLUSD",1760293435198,6.52794405,194.61,194.57,5.23948359]
["bitfinex","SOLUSD",1760293435497,0.7,194.6,194.57,5.23948359]
["bitfinex","SOLUSD",1760293435790,0.7,194.6,194.57,18.08832976]
["bitfinex","SOLUSD",1760293436167,5.82794405,194.59,194.57,18.08832976]
["bitfinex","SOLUSD",1760293436483,5.82794405,194.59,194.57,18.75832976]
["bitfinex","SOLUSD",1760293437685,5.82794405,194.59,194.57,18.08832976]
["bitfinex","SOLUSD",1760293438083,5.82794405,194.59,194.57,18.78832976]
["bitfinex","SOLUSD",1760293438699,5.82794405,194.61,194.58,0.7]
["bitfinex","SOLUSD",1760293439389,5.82794405,194.61,194.57,18.08832976]
["bitfinex","SOLUSD",1760293439699,5.82794405,194.61,194.58,0.7]
["bitfinex","SOLUSD",1760293439884,5.82794405,194.64,194.58,0.7]
["bitfinex","SOLUSD",1760293440086,5.82794405,194.64,194.59,17.98653578]
["bitfinex","SOLUSD",1760293440394,5.82794405,194.64,194.6,0.7]
["bitfinex","SOLUSD",1760293440576,5.82794405,194.64,194.61,0.7]
["bitfinex","SOLUSD",1760293441198,5.82794405,194.64,194.59,17.98653578]
["bitfinex","SOLUSD",1760293441398,5.82794405,194.68,194.62,0.7]
["bitfinex","SOLUSD",1760293442180,5.82794405,194.68,194.63,17.98283922]
["bitfinex","SOLUSD",1760293442498,6.53794405,194.68,194.64,0.7]
["bitfinex","SOLUSD",1760293442682,6.53794405,194.68,194.63,17.98283922]
["bitfinex","SOLUSD",1760293442882,6.53794405,194.68,194.63,18.68283922]
["bitfinex","SOLUSD",1760293443590,5.82794405,194.68,194.64,0.7]
["bitfinex","SOLUSD",1760293443784,5.82794405,194.67,194.64,0.7]
["bitfinex","SOLUSD",1760293443985,0.71,194.74,194.64,6.52794405]
["bitfinex","SOLUSD",1760293444320,5.82794405,194.73,194.66,17.9800678]
["bitfinex","SOLUSD",1760293444486,5.82794405,194.73,194.67,0.7]
["bitfinex","SOLUSD",1760293444896,5.82794405,194.72,194.67,0.7]
["bitfinex","SOLUSD",1760293445110,5.82794405,194.72,194.68,0.7]
["bitfinex","SOLUSD",1760293445801,5.82794405,194.71,194.68,0.7]
["bitfinex","SOLUSD",1760293446105,5.82794405,194.71,194.69,5.13637064]
["bitfinex","SOLUSD",1760293446305,20.8,194.73,194.69,5.13637064]
["bitfinex","SOLUSD",1760293446506,5.82794405,194.71,194.69,5.13637064]
["bitfinex","SOLUSD",1760293447601,5.82794405,194.72,194.69,17.97729724]
["bitfinex","SOLUSD",1760293448992,6.53794405,194.71,194.69,5.13637064]
["bitfinex","SOLUSD",1760293449202,5.82794405,194.71,194.69,5.13637064]
["bitfinex","SOLUSD",1760293449884,5.82794405,194.72,194.69,18.67729724]
["bitfinex","SOLUSD",1760293450208,5.82794405,194.75,194.7,0.7]
["bitfinex","SOLUSD",1760293450386,5.82794405,194.75,194.69,17.97729724]
["bitfinex","SOLUSD",1760293450387,5.82794405,194.75,194.71,0.7]
["bitfinex","SOLUSD",1760293450589,2.36593271,194.76,194.72,0.7]
["bitfinex","SOLUSD",1760293450794,2.36593271,194.79,194.73,17.97360447]
["bitfinex","SOLUSD",1760293450984,2.36593271,194.78,194.73,18.67360447]
["bitfinex","SOLUSD",1760293451189,2.36593271,194.78,194.73,17.97360447]
["bitfinex","SOLUSD",1760293451489,0.71,194.77,194.73,17.97360447]
["bitfinex","SOLUSD",1760293451695,2.36593271,194.74,194.73,17.97360447]
["bitfinex","SOLUSD",1760293452007,3.07593271,194.74,194.7,5.13610683]
["bitfinex","SOLUSD",1760293452189,2.36593271,194.73,194.7,18.6763739]
["bitfinex","SOLUSD",1760293452622,5.82596325,194.74,194.7,18.6763739]
["bitfinex","SOLUSD",1760293454587,6.53596325,194.74,194.7,17.9763739]
["bitfinex","SOLUSD",1760293454793,0.71,194.76,194.7,18.6763739]
["bitfinex","SOLUSD",1760293454995,5.82596325,194.73,194.7,18.6763739]
["bitfinex","SOLUSD",1760293455695,20.8,194.77,194.71,0.7]
["bitfinex","SOLUSD",1760293455902,5.82596325,194.8,194.71,6.52596325]
["bitfinex","SOLUSD",1760293456191,5.82596325,194.8,194.72,6.52596325]
["bitfinex","SOLUSD",1760293456388,0.71,194.82,194.73,0.7]
["bitfinex","SOLUSD",1760293456589,0.71,194.85,194.74,5.82596325]
["bitfinex","SOLUSD",1760293456815,5.82596325,194.8,194.75,0.7]
["bitfinex","SOLUSD",1760293456994,5.82596325,194.8,194.76,0.7]
["bitfinex","SOLUSD",1760293457321,5.82596325,194.78,194.73,0.7]
["bitfinex","SOLUSD",1760293457491,5.82596325,194.76,194.69,20.8]
["bitfinex","SOLUSD",1760293457691,0.71,194.77,194.7,0.7]
["bitfinex","SOLUSD",1760293457692,5.82596325,194.74,194.7,0.7]
["bitfinex","SOLUSD",1760293457918,0.71,194.77,194.7,0.7]
["bitfinex","SOLUSD",1760293457919,5.82596325,194.72,194.71,5.13584304]
["bitfinex","SOLUSD",1760293459711,5.82596325,194.72,194.7,12.83988103]
["bitfinex","SOLUSD",1760293460005,5.82596325,194.72,194.7,13.53988103]
["bitfinex","SOLUSD",1760293460184,5.82596325,194.73,194.7,13.53988103]
["bitfinex","SOLUSD",1760293460992,20.8,194.79,194.7,12.83988103]
["bitfinex","SOLUSD",1760293461190,5.82596325,194.76,194.71,0.7]
["bitfinex","SOLUSD",1760293461416,5.82596325,194.76,194.72,0.7]
["bitfinex","SOLUSD",1760293461713,0.71,194.79,194.72,0.7]
["bitfinex","SOLUSD",1760293461714,21.51,194.79,194.72,0.7]
["bitfinex","SOLUSD",1760293461902,5.82596325,194.76,194.72,0.7]
["bitfinex","SOLUSD",1760293462414,5.82596325,194.76,194.73,0.7]
["bitfinex","SOLUSD",1760293462605,8.69220992,194.75,194.71,0.7]
["bitfinex","SOLUSD",1760293462799,8.69220992,194.75,194.72,0.7]
["bitfinex","SOLUSD",1760293463006,8.69220992,194.75,194.7,12.83988103]
["bitfinex","SOLUSD",1760293463200,8.69220992,194.72,194.7,12.83988103]
["bitfinex","SOLUSD",1760293463612,8.69220992,194.72,194.67,17.97914419]
["bitfinex","SOLUSD",1760293463817,8.69220992,194.72,194.68,0.7]
["bitfinex","SOLUSD",1760293465020,5.13401583,194.78,194.69,0.7]
["bitfinex","SOLUSD",1760293465021,8.69220992,194.73,194.69,0.7]
["bitfinex","SOLUSD",1760293465314,8.69220992,194.73,194.7,0.7]
["bitfinex","SOLUSD",1760293465510,9.40220992,194.72,194.71,5.13584304]
["bitfinex","SOLUSD",1760293465714,9.40220992,194.72,194.67,5.13689834]
["bitfinex","SOLUSD",1760293465914,8.69220992,194.69,194.67,5.13689834]
["bitfinex","SOLUSD",1760293466811,8.69220992,194.69,194.67,17.97864413]
["bitfinex","SOLUSD",1760293467023,9.41220992,194.69,194.67,17.97864413]
["bitfinex","SOLUSD",1760293467526,9.41220992,194.69,194.64,17.98191532]
["bitfinex","SOLUSD",1760293467714,8.69220992,194.67,194.64,18.68191532]
["bitfinex","SOLUSD",1760293467925,8.69220992,194.68,194.64,18.68191532]
["bitfinex","SOLUSD",1760293468097,8.69220992,194.66,194.64,17.98191532]
["bitfinex","SOLUSD",1760293469102,8.69220992,194.67,194.64,18.68191532]
["bitfinex","SOLUSD",1760293469820,8.69220992,194.67,194.64,17.98191532]
["bitfinex","SOLUSD",1760293470007,8.69220992,194.65,194.64,17.98191532]
["bitfinex","SOLUSD",1760293470621,0.72,194.69,194.64,18.68191532]
["bitfinex","SOLUSD",1760293470919,8.69220992,194.67,194.64,17.98191532]
["bitfinex","SOLUSD",1760293471235,8.69220992,194.68,194.64,18.68191532]
["bitfinex","SOLUSD",1760293471522,8.69220992,194.69,194.66,17.9800678]
["bitfinex","SOLUSD",1760293471718,8.69220992,194.69,194.66,18.6800678]
["bitfinex","SOLUSD",1760293471907,8.69220992,194.68,194.66,18.6800678]
["bitfinex","SOLUSD",1760293472110,8.69220992,194.68,194.66,17.9800678]
["bitfinex","SOLUSD",1760293473299,0.72,194.71,194.66,17.9800678]
["bitfinex","SOLUSD",1760293473505,8.69220992,194.67,194.63,17.98283922]
["bitfinex","SOLUSD",1760293473715,8.69220992,194.66,194.63,18.68283922]
["bitfinex","SOLUSD",1760293473910,8.69220992,194.65,194.63,17.98283922]
["bitfinex","SOLUSD",1760293474507,8.69220992,194.65,194.63,18.68283922]
["bitfinex","SOLUSD",1760293474728,20.8,194.71,194.63,17.98283922]
["bitfinex","SOLUSD",1760293475023,8.69220992,194.83,194.75,8.69220992]
["bitfinex","SOLUSD",1760293475200,9.41220992,194.85,194.76,0.7]
["bitfinex","SOLUSD",1760293475401,9.41220992,194.85,194.77,8.69220992]
["bitfinex","SOLUSD",1760293475616,9.41220992,194.85,194.79,17.96806817]
["bitfinex","SOLUSD",1760293476231,7.40218708,194.88,194.8,0.7]
["bitfinex","SOLUSD",1760293476605,8.69220992,194.87,194.79,26.66027809]
["bitfinex","SOLUSD",1760293476805,8.69220992,194.84,194.79,17.96806817]
["bitfinex","SOLUSD",1760293477017,9.41220992,194.84,194.79,17.96806817]
["bitfinex","SOLUSD",1760293477320,0.72,194.84,194.79,18.66806817]
["bitfinex","SOLUSD",1760293477509,0.72,194.86,194.79,18.66806817]
["bitfinex","SOLUSD",1760293477840,6.68218708,194.88,194.73,20.8]
["bitfinex","SOLUSD",1760293477841,0.72,194.85,194.73,20.8]
["bitfinex","SOLUSD",1760293478011,8.69220992,194.77,194.71,0.7]
["bitfinex","SOLUSD",1760293478426,8.69220992,194.79,194.71,0.7]
["bitfinex","SOLUSD",1760293478933,8.69220992,194.79,194.72,17.97452752]
["bitfinex","SOLUSD",1760293480617,8.69220992,194.77,194.72,17.97452752]
["bitfinex","SOLUSD",1760293480940,8.69220992,194.75,194.72,17.97452752]
["bitfinex","SOLUSD",1760293481235,9.41220992,194.75,194.72,17.97452752]
["bitfinex","SOLUSD",1760293482036,0.72,194.74,194.72,5.13557929]
["bitfinex","SOLUSD",1760293482220,8.69220992,194.75,194.72,5.13557929]
["bitfinex","SOLUSD",1760293482727,8.69220992,194.75,194.7,12.84021707]
["bitfinex","SOLUSD",1760293482914,8.69220992,194.75,194.7,13.54021707]
["bitfinex","SOLUSD",1760293483124,9.41220992,194.75,194.7,13.54021707]
["bitfinex","SOLUSD",1760293483442,8.69220992,194.75,194.7,13.54021707]
["bitfinex","SOLUSD",1760293483828,9.35220992,194.75,194.7,13.54021707]
["bitfinex","SOLUSD",1760293484240,9.35220992,194.75,194.7,18.6763239]
["bitfinex","SOLUSD",1760293484443,9.35220992,194.75,194.7,17.9763239]
["bitfinex","SOLUSD",1760293484738,9.35220992,194.75,194.7,18.6463239]
["bitfinex","SOLUSD",1760293485136,0.66,194.75,194.7,18.6463239]
["bitfinex","SOLUSD",1760293485921,0.66,194.78,194.71,0.67]
["bitfinex","SOLUSD",1760293486121,8.69220992,194.77,194.71,0.67]
["bitfinex","SOLUSD",1760293486335,8.69220992,194.77,194.72,17.97452752]
["bitfinex","SOLUSD",1760293486526,8.69220992,194.77,194.73,0.67]
["bitfinex","SOLUSD",1760293486924,9.35220992,194.77,194.72,17.97452752]
["bitfinex","SOLUSD",1760293487121,9.35220992,194.77,194.72,18.64452752]
["bitfinex","SOLUSD",1760293487919,8.69220992,194.79,194.73,0.67]
["bitfinex","SOLUSD",1760293489122,9.35220992,194.79,194.73,0.67]
["bitfinex","SOLUSD",1760293489523,9.35220992,194.79,194.74,17.97268152]
["bitfinex","SOLUSD",1760293489935,0.66,194.78,194.74,17.97268152]
["bitfinex","SOLUSD",1760293490843,9.35220992,194.77,194.74,17.97268152]
["bitfinex","SOLUSD",1760293491027,8.69220992,194.75,194.74,5.13505186]
["bitfinex","SOLUSD",1760293491437,8.69220992,194.77,194.74,17.97268152]
["bitfinex","SOLUSD",1760293491631,8.69220992,194.77,194.74,12.83762966]
["bitfinex","SOLUSD",1760293492145,9.35220992,194.79,194.74,12.83762966]
["bitfinex","SOLUSD",1760293492443,9.35220992,194.79,194.74,13.50762966]
["bitfinex","SOLUSD",1760293493534,9.35220992,194.79,194.74,12.83762966]
["bitfinex","SOLUSD",1760293493741,0.66,194.78,194.72,17.97452752]
["bitfinex","SOLUSD",1760293494044,0.66,194.78,194.72,18.64452752]
["bitfinex","SOLUSD",1760293495428,8.69220992,194.79,194.73,0.67]
["bitfinex","SOLUSD",1760293496152,8.69220992,194.77,194.73,0.67]
["bitfinex","SOLUSD",1760293496327,20.8,194.83,194.74,0.67]
["bitfinex","SOLUSD",1760293496528,8.69220992,194.81,194.74,0.67]
["bitfinex","SOLUSD",1760293496728,8.69220992,194.79,194.74,0.67]
["bitfinex","SOLUSD",1760293497127,8.69220992,194.79,194.72,21.53115815]
["bitfinex","SOLUSD",1760293497325,9.37220992,194.81,194.75,0.67]
["bitfinex","SOLUSD",1760293497529,8.69220992,194.81,194.76,17.97083589]
["bitfinex","SOLUSD",1760293497736,8.69220992,194.81,194.77,0.67]
["bitfinex","SOLUSD",1760293498538,8.69220992,194.8,194.77,0.67]
["bitfinex","SOLUSD",1760293498929,8.69220992,194.8,194.76,17.97083589]
["bitfinex","SOLUSD",1760293499242,9.37220992,194.8,194.74,18.64268152]
["bitfinex","SOLUSD",1760293500131,8.69220992,194.8,194.74,17.97268152]
["bitfinex","SOLUSD",1760293500336,8.69220992,194.81,194.75,0.67]
["bitfinex","SOLUSD",1760293501329,8.69220992,194.81,194.76,17.97083589]
["bitfinex","SOLUSD",1760293501545,0.68,194.81,194.76,18.64083589]
["bitfinex","SOLUSD",1760293501734,9.37220992,194.81,194.76,18.64083589]
["bitfinex","SOLUSD",1760293503848,8.69220992,194.79,194.76,17.97083589]
["bitfinex","SOLUSD",1760293504049,9.37220992,194.78,194.76,17.97083589]
["bitfinex","SOLUSD",1760293504257,8.69220992,194.79,194.76,17.97083589]
["bitfinex","SOLUSD",1760293504554,8.69220992,194.78,194.76,17.97083589]
["bitfinex","SOLUSD",1760293504952,8.69220992,194.78,194.74,17.97268152]
["bitfinex","SOLUSD",1760293505150,8.69220992,194.77,194.74,18.64268152]
["bitfinex","SOLUSD",1760293506234,8.69220992,194.78,194.74,18.64268152]
["bitfinex","SOLUSD",1760293506434,8.69220992,194.76,194.74,17.97268152]
["bitfinex","SOLUSD",1760293507247,8.69220992,194.76,194.71,47.14921524]
["bitfinex","SOLUSD",1760293507248,8.69220992,194.76,194.72,17.97452752]
["bitfinex","SOLUSD",1760293507447,8.69220992,194.76,194.73,0.67]
["bitfinex","SOLUSD",1760293507846,8.69220992,194.74,194.72,17.97452752]
["bitfinex","SOLUSD",1760293508158,8.69220992,194.75,194.72,17.97452752]
["bitfinex","SOLUSD",1760293508535,8.69220992,194.73,194.68,5.13663447]
["bitfinex","SOLUSD",1760293508732,8.69220992,194.69,194.68,5.13663447]
["bitfinex","SOLUSD",1760293509534,8.69220992,194.69,194.66,12.84285233]
["bitfinex","SOLUSD",1760293509735,8.69220992,194.69,194.66,13.51285233]
["bitfinex","SOLUSD",1760293509951,8.69220992,194.67,194.65,5.13742614]
["bitfinex","SOLUSD",1760293510171,9.37220992,194.66,194.59,0.67]
["bitfinex","SOLUSD",1760293510342,8.69220992,194.63,194.59,0.67]
["bitfinex","SOLUSD",1760293510656,0.68,194.66,194.59,0.67]
["bitfinex","SOLUSD",1760293510657,8.69220992,194.64,194.59,0.67]
["bitfinex","SOLUSD",1760293510861,8.69220992,194.64,194.6,0.67]
["bitfinex","SOLUSD",1760293511058,8.69220992,194.64,194.61,0.67]
["bitfinex","SOLUSD",1760293511439,8.69220992,194.64,194.62,5.13821806]
["bitfinex","SOLUSD",1760293511858,8.69220992,194.64,194.62,17.98376322]
["bitfinex","SOLUSD",1760293512939,8.69220992,194.64,194.62,12.84554516]
["bitfinex","SOLUSD",1760293513147,9.37220992,194.63,194.6,5.13874614]
["bitfinex","SOLUSD",1760293513460,8.69220992,194.61,194.57,0.1]
["bitfinex","SOLUSD",1760293513655,8.69220992,194.58,194.57,0.1]
["bitfinex","SOLUSD",1760293514052,8.69220992,194.58,194.57,5.23953685]
["bitfinex","SOLUSD",1760293514361,0.68,194.61,194.57,5.23953685]
["bitfinex","SOLUSD",1760293514562,8.69220992,194.58,194.57,0.1]
["bitfinex","SOLUSD",1760293514946,9.37220992,194.58,194.57,0.1]
["bitfinex","SOLUSD",1760293515664,9.37220992,194.58,194.57,5.23953846]
["bitfinex","SOLUSD",1760293517549,9.37220992,194.58,194.57,0.1]
["bitfinex","SOLUSD",1760293522563,27.31785248,194.58,194.57,0.1]
["bitfinex","SOLUSD",1760293525150,26.63785248,194.58,194.57,0.1]
["bitfinex","SOLUSD",1760293525560,27.31785248,194.58,194.51,0.1]
["bitfinex","SOLUSD",1760293525870,26.63785248,194.52,194.51,0.08]
["bitfinex","SOLUSD",1760293526050,5.83785248,194.52,194.51,0.08]
["bitfinex","SOLUSD",1760293526246,6.51785248,194.52,194.51,0.08]
["bitfinex","SOLUSD",1760293526569,6.51785248,194.52,194.46,0.1]
["bitfinex","SOLUSD",1760293526773,20.8,194.47,194.46,0.1]
["bitfinex","SOLUSD",1760293527074,26.63785248,194.47,194.46,0.1]
["bitfinex","SOLUSD",1760293527260,27.35785248,194.47,194.46,0.1]
["bitfinex","SOLUSD",1760293527466,32.50003379,194.47,194.46,0.1]
["bitfinex","SOLUSD",1760293527877,27.35785248,194.47,194.46,0.1]
["bitfinex","SOLUSD",1760293528187,32.50003379,194.47,194.42,0.1]
["bitfinex","SOLUSD",1760293528358,5.83785248,194.43,194.42,0.1]
["bitfinex","SOLUSD",1760293528869,5.83785248,194.43,194.42,5.24350375]
["bitfinex","SOLUSD",1760293529263,5.83785248,194.43,194.42,0.1]
["bitfinex","SOLUSD",1760293529687,16.6682098,194.43,194.42,0.1]
["bitfinex","SOLUSD",1760293529851,5.86271983,194.45,194.42,0.1]
["bitfinex","SOLUSD",1760293530189,0.7,194.44,194.42,0.1]
["bitfinex","SOLUSD",1760293530353,6.53785248,194.43,194.42,0.1]
["bitfinex","SOLUSD",1760293531255,17.02282255,194.43,194.25,25.73957186]
["bitfinex","SOLUSD",1760293531454,5.14516383,194.36,194.3,0.7]
["bitfinex","SOLUSD",1760293531662,5.83785248,194.31,194.3,5.84668039]
["bitfinex","SOLUSD",1760293532759,5.83785248,194.31,194.3,5.14668039]
["bitfinex","SOLUSD",1760293533479,5.83785248,194.31,194.28,12.86789091]
["bitfinex","SOLUSD",1760293533974,5.83785248,194.29,194.28,12.86789091]
["bitfinex","SOLUSD",1760293534885,5.83785248,194.29,194.24,25.74132707]
["bitfinex","SOLUSD",1760293534886,5.83785248,194.29,194.24,18.01894563]
["bitfinex","SOLUSD",1760293535091,5.83785248,194.25,194.24,18.01894563]
["bitfinex","SOLUSD",1760293535467,5.83785248,194.25,194.24,18.71894563]
["bitfinex","SOLUSD",1760293536171,0.7,194.25,194.17,5.15011213]
["bitfinex","SOLUSD",1760293536373,0.7,194.29,194.18,0.7]
["bitfinex","SOLUSD",1760293536588,5.83785248,194.23,194.18,0.7]
["bitfinex","SOLUSD",1760293536796,20.8,194.28,194.18,0.7]
["bitfinex","SOLUSD",1760293537089,5.83785248,194.25,194.18,6.53785248]
["bitfinex","SOLUSD",1760293537276,5.83785248,194.25,194.18,5.83785248]
["bitfinex","SOLUSD",1760293537476,5.83785248,194.27,194.21,20.8]
["bitfinex","SOLUSD",1760293537688,5.83785248,194.3,194.22,6.53785248]
["bitfinex","SOLUSD",1760293537885,0.7,194.38,194.25,20.8]
["bitfinex","SOLUSD",1760293538074,5.83785248,194.32,194.26,0.7]
["bitfinex","SOLUSD",1760293538278,5.83785248,194.32,194.27,5.14747516]
["bitfinex","SOLUSD",1760293538478,5.83785248,194.32,194.28,0.7]
["bitfinex","SOLUSD",1760293538686,5.83785248,194.32,194.29,0.7]
["bitfinex","SOLUSD",1760293538883,5.83785248,194.32,194.3,0.7]
["bitfinex","SOLUSD",1760293539489,5.83785248,194.32,194.27,18.71616306]
["bitfinex","SOLUSD",1760293539696,5.83785248,194.29,194.27,18.71616306]
["bitfinex","SOLUSD",1760293540895,0.7,194.34,194.27,0.7]
["bitfinex","SOLUSD",1760293541081,0.7,194.34,194.26,0.7]
["bitfinex","SOLUSD",1760293541082,5.83785248,194.3,194.26,0.7]
["bitfinex","SOLUSD",1760293541289,5.83785248,194.3,194.27,0.7]
["bitfinex","SOLUSD",1760293541794,5.83785248,194.28,194.24,18.71894563]
["bitfinex","SOLUSD",1760293541992,5.83785248,194.28,194.24,5.84827018]
["bitfinex","SOLUSD",1760293542378,5.83785248,194.26,194.24,5.84827018]
["bitfinex","SOLUSD",1760293542781,5.83785248,194.26,194.24,5.14827018]
["bitfinex","SOLUSD",1760293542991,5.83785248,194.26,194.22,5.14880032]
["bitfinex","SOLUSD",1760293543295,20.8,194.21,194.17,0.7]
["bitfinex","SOLUSD",1760293543508,5.83785248,194.18,194.15,0.7]
["bitfinex","SOLUSD",1760293543795,5.83785248,194.16,194.12,0.7]
["bitfinex","SOLUSD",1760293544175,5.83785248,194.16,194.13,0.7]
["bitfinex","SOLUSD",1760293544676,5.83785248,194.16,194.14,0.7]
["bitfinex","SOLUSD",1760293544874,5.83785248,194.16,194.15,5.1506567]
["bitfinex","SOLUSD",1760293545074,5.83785248,194.16,194.14,0.7]
["bitfinex","SOLUSD",1760293545386,5.83785248,194.16,194.11,0.7]
["bitfinex","SOLUSD",1760293545570,5.83785248,194.13,194.1,0.1]
["bitfinex","SOLUSD",1760293545771,5.83785248,194.13,194.11,0.7]
["bitfinex","SOLUSD",1760293545977,5.83785248,194.13,194.12,0.7]
["bitfinex","SOLUSD",1760293546392,5.83785248,194.13,194.1,5.95196706]
["bitfinex","SOLUSD",1760293546696,5.83785248,194.13,194.1,5.25196706]
["bitfinex","SOLUSD",1760293546903,0.67,194.19,194.11,0.7]
["bitfinex","SOLUSD",1760293547108,5.83785248,194.14,194.12,5.1514527]
["bitfinex","SOLUSD",1760293547477,5.83785248,194.14,194.12,5.8514527]
["bitfinex","SOLUSD",1760293548378,5.83785248,194.14,194.1,5.25178815]
["bitfinex","SOLUSD",1760293548577,5.83785248,194.12,194.1,5.25178815]
["bitfinex","SOLUSD",1760293548782,5.83785248,194.12,194.1,5.95178815]
["bitfinex","SOLUSD",1760293549082,0.67,194.16,194.1,18.83174693]
["bitfinex","SOLUSD",1760293549286,5.83785248,194.11,194.1,18.13174693]
["bitfinex","SOLUSD",1760293549703,5.83785248,194.13,194.1,18.83174693]
["bitfinex","SOLUSD",1760293549878,5.83785248,194.13,194.11,0.7]
["bitfinex","SOLUSD",1760293550691,0.67,194.18,194.1,18.13174693]
["bitfinex","SOLUSD",1760293550894,5.83785248,194.14,194.12,0.7]
["bitfinex","SOLUSD",1760293551098,5.83785248,194.14,194.1,18.83174693]
["bitfinex","SOLUSD",1760293551278,5.83785248,194.14,194.11,0.7]
["bitfinex","SOLUSD",1760293551479,5.83785248,194.14,194.12,0.7]
["bitfinex","SOLUSD",1760293552201,5.83785248,194.14,194.1,18.13174693]
["bitfinex","SOLUSD",1760293552403,5.83785248,194.14,194.11,0.7]
["bitfinex","SOLUSD",1760293552697,5.83785248,194.14,194.12,0.7]
["bitfinex","SOLUSD",1760293553099,5.83785248,194.16,194.14,5.15092201]
["bitfinex","SOLUSD",1760293553805,5.83785248,194.18,194.15,0.7]
["bitfinex","SOLUSD",1760293554009,5.83785248,194.22,194.15,0.7]
["bitfinex","SOLUSD",1760293554202,0.67,194.26,194.15,0.7]
["bitfinex","SOLUSD",1760293554398,5.83785248,194.25,194.15,6.53785248]
["bitfinex","SOLUSD",1760293554605,5.83785248,194.24,194.16,0.7]
["bitfinex","SOLUSD",1760293555393,0.67,194.26,194.17,18.02544161]
["bitfinex","SOLUSD",1760293555593,0.67,194.31,194.18,0.7]
["bitfinex","SOLUSD",1760293555800,5.83785248,194.27,194.19,5.83785248]
["bitfinex","SOLUSD",1760293555989,5.83785248,194.27,194.2,0.7]
["bitfinex","SOLUSD",1760293556503,5.83785248,194.28,194.21,5.83785248]
["bitfinex","SOLUSD",1760293556811,5.83785248,194.29,194.22,6.52785248]
["bitfinex","SOLUSD",1760293556998,5.83785248,194.29,194.23,0.69]
["bitfinex","SOLUSD",1760293557611,0.71,194.32,194.24,18.01894563]
["bitfinex","SOLUSD",1760293557816,5.83785248,194.3,194.24,18.70894563]
["bitfinex","SOLUSD",1760293559408,0.71,194.32,194.25,0.69]
["bitfinex","SOLUSD",1760293559607,5.83785248,194.31,194.26,18.01709049]
["bitfinex","SOLUSD",1760293559810,5.83785248,194.31,194.26,18.70709049]
["bitfinex","SOLUSD",1760293560210,5.83785248,194.34,194.27,0.69]
["bitfinex","SOLUSD",1760293560513,10.93940691,194.43,194.26,23.85494297]
["bitfinex","SOLUSD",1760293560514,5.83785248,194.31,194.26,18.01709049]
["bitfinex","SOLUSD",1760293560693,5.83785248,194.28,194.26,18.01709049]
["bitfinex","SOLUSD",1760293561214,5.83785248,194.28,194.26,5.14774014]
["bitfinex","SOLUSD",1760293561616,5.83785248,194.28,194.25,18.01781755]
["bitfinex","SOLUSD",1760293561815,5.83785248,194.29,194.25,18.70781755]
["bitfinex","SOLUSD",1760293562207,5.83785248,194.28,194.25,18.01781755]
["bitfinex","SOLUSD",1760293562407,5.14568804,194.34,194.25,18.01781755]
["bitfinex","SOLUSD",1760293562717,5.83785248,194.28,194.25,18.01781755]
["bitfinex","SOLUSD",1760293562916,5.83785248,194.29,194.25,18.70781755]
["bitfinex","SOLUSD",1760293563113,5.83785248,194.28,194.22,0.69]
["bitfinex","SOLUSD",1760293563309,5.83785248,194.26,194.22,0.69]
["bitfinex","SOLUSD",1760293563513,5.83785248,194.26,194.23,0.69]
["bitfinex","SOLUSD",1760293563709,5.83785248,194.27,194.23,0.69]
["bitfinex","SOLUSD",1760293564019,31.78346899,194.35,194.24,0.69]
["bitfinex","SOLUSD",1760293564200,5.83785248,194.29,194.24,0.69]
["bitfinex","SOLUSD",1760293564402,6.54785248,194.29,194.24,0.69]
["bitfinex","SOLUSD",1760293565120,6.54785248,194.29,194.25,18.01801801]
["bitfinex","SOLUSD",1760293565507,5.83785248,194.3,194.26,0.69]
["bitfinex","SOLUSD",1760293565715,5.83785248,194.3,194.27,0.69]
["bitfinex","SOLUSD",1760293566319,0.71,194.36,194.28,6.52785248]
["bitfinex","SOLUSD",1760293566618,5.83785248,194.35,194.29,0.69]
["bitfinex","SOLUSD",1760293567199,0.71,194.36,194.3,18.01338136]
["bitfinex","SOLUSD",1760293567397,5.83785248,194.35,194.3,18.01338136]
["bitfinex","SOLUSD",1760293567612,6.54785248,194.35,194.3,18.70338136]
["bitfinex","SOLUSD",1760293568717,5.83785248,194.37,194.31,0.69]
["bitfinex","SOLUSD",1760293569021,5.83785248,194.36,194.31,0.69]
["bitfinex","SOLUSD",1760293569319,6.54785248,194.36,194.31,0.69]
["bitfinex","SOLUSD",1760293570017,6.54785248,194.35,194.3,18.01338136]
["bitfinex","SOLUSD",1760293570216,6.54785248,194.35,194.33,20.8]
["bitfinex","SOLUSD",1760293570524,5.83785248,194.36,194.34,5.14562107]
["bitfinex","SOLUSD",1760293570718,6.54785248,194.36,194.34,5.14562107]
["bitfinex","SOLUSD",1760293570895,0.71,194.36,194.34,5.14562107]
["bitfinex","SOLUSD",1760293571101,6.54785248,194.36,194.34,5.14562107]
["bitfinex","SOLUSD",1760293571618,6.54785248,194.36,194.32,12.86504157]
["bitfinex","SOLUSD",1760293571619,6.54785248,194.35,194.31,5.14641552]
["bitfinex","SOLUSD",1760293571922,5.83785248,194.32,194.31,5.14641552]
["bitfinex","SOLUSD",1760293572526,6.54785248,194.32,194.29,12.86711671]
["bitfinex","SOLUSD",1760293572822,9.29858465,194.43,194.29,12.86711671]
["bitfinex","SOLUSD",1760293572823,5.83785248,194.33,194.29,12.86711671]
["bitfinex","SOLUSD",1760293573205,6.54785248,194.33,194.29,12.86711671]
["bitfinex","SOLUSD",1760293575021,5.83785248,194.32,194.29,12.86711671]
["bitfinex","SOLUSD",1760293575224,5.83785248,194.3,194.28,5.14721021]
["bitfinex","SOLUSD",1760293575412,5.83785248,194.29,194.28,5.14721021]
["bitfinex","SOLUSD",1760293575924,5.83785248,194.3,194.28,5.14721021]
["bitfinex","SOLUSD",1760293576225,5.83785248,194.3,194.27,18.01616306]
["bitfinex","SOLUSD",1760293576419,5.83785248,194.3,194.27,18.70616306]
["bitfinex","SOLUSD",1760293576724,5.83785248,194.31,194.27,18.70616306]
["bitfinex","SOLUSD",1760293577317,5.83785248,194.31,194.27,18.01616306]
["bitfinex","SOLUSD",1760293577523,5.83785248,194.33,194.28,0.69]
["bitfinex","SOLUSD",1760293577724,5.83785248,194.34,194.28,0.69]
["bitfinex","SOLUSD",1760293578021,5.83785248,194.37,194.3,5.83785248]
["bitfinex","SOLUSD",1760293578319,6.54785248,194.38,194.32,18.01152736]
["bitfinex","SOLUSD",1760293578502,0.71,194.38,194.32,18.01152736]
["bitfinex","SOLUSD",1760293578704,6.54785248,194.38,194.32,18.01152736]
["bitfinex","SOLUSD",1760293579007,5.83785248,194.37,194.32,18.01152736]
["bitfinex","SOLUSD",1760293579206,5.83785248,194.36,194.32,18.01152736]
["bitfinex","SOLUSD",1760293579427,5.83785248,194.36,194.32,18.70152736]
["bitfinex","SOLUSD",1760293579819,6.54785248,194.37,194.32,18.70152736]
["bitfinex","SOLUSD",1760293580017,6.54785248,194.37,194.33,0.69]
["bitfinex","SOLUSD",1760293580335,0.71,194.37,194.33,0.69]
["bitfinex","SOLUSD",1760293580513,0.71,194.37,194.32,12.86537669]
["bitfinex","SOLUSD",1760293580706,0.71,194.37,194.32,13.55537669]
["bitfinex","SOLUSD",1760293580904,20.8,194.42,194.32,18.70322917]
["bitfinex","SOLUSD",1760293581110,5.83785248,194.39,194.33,0.69]
["bitfinex","SOLUSD",1760293581411,5.83785248,194.38,194.32,13.55537669]
["bitfinex","SOLUSD",1760293582123,0.71,194.4,194.32,24.53937984]
["bitfinex","SOLUSD",1760293582124,5.83785248,194.39,194.32,24.53937984]
["bitfinex","SOLUSD",1760293582525,5.83785248,194.39,194.33,0.69]
["bitfinex","SOLUSD",1760293583234,5.83785248,194.38,194.33,0.69]
["bitfinex","SOLUSD",1760293583728,6.54785248,194.38,194.33,0.69]
["bitfinex","SOLUSD",1760293583906,6.54785248,194.38,194.32,18.01152736]
["bitfinex","SOLUSD",1760293584105,14.3219457,194.43,194.32,18.01152736]
["bitfinex","SOLUSD",1760293584106,5.83785248,194.35,194.32,18.01152736]
["bitfinex","SOLUSD",1760293584308,5.83785248,194.37,194.33,0.69]
["bitfinex","SOLUSD",1760293584514,8.72773266,194.36,194.33,0.69]
["bitfinex","SOLUSD",1760293584827,8.72773266,194.36,194.32,12.86537669]
["bitfinex","SOLUSD",1760293585129,8.72773266,194.36,194.32,13.55537669]
["bitfinex","SOLUSD",1760293585333,8.72773266,194.37,194.32,12.86537669]
["bitfinex","SOLUSD",1760293585529,8.72773266,194.4,194.33,0.69]
["bitfinex","SOLUSD",1760293586033,8.72773266,194.39,194.33,0.69]
["bitfinex","SOLUSD",1760293586213,8.72773266,194.4,194.34,18.00967376]
["bitfinex","SOLUSD",1760293586414,3.71018572,194.4,194.34,18.00967376]
["bitfinex","SOLUSD",1760293586623,4.42018572,194.4,194.34,18.69967376]
["bitfinex","SOLUSD",1760293587507,3.71018572,194.37,194.34,18.00967376]
["bitfinex","SOLUSD",1760293588320,0.71,194.42,194.35,0.69]
["bitfinex","SOLUSD",1760293588630,3.71018572,194.41,194.35,0.69]
["bitfinex","SOLUSD",1760293588822,4.42018572,194.41,194.35,0.69]
["bitfinex","SOLUSD",1760293589529,9.3752007,194.43,194.35,0.69]
["bitfinex","SOLUSD",1760293589530,10.0852007,194.43,194.36,3.71018572]
["bitfinex","SOLUSD",1760293589721,10.0852007,194.43,194.35,0.69]
["bitfinex","SOLUSD",1760293589722,3.71018572,194.44,194.37,0.69]
["bitfinex","SOLUSD",1760293589925,3.71018572,194.44,194.37,4.40018572]
["bitfinex","SOLUSD",1760293590124,4.42018572,194.44,194.37,0.69]
["bitfinex","SOLUSD",1760293590328,4.42018572,194.44,194.38,18.00596768]
["bitfinex","SOLUSD",1760293590713,3.71018572,194.42,194.38,18.00596768]
["bitfinex","SOLUSD",1760293591028,0.71,194.41,194.34,5.14562107]
["bitfinex","SOLUSD",1760293591541,3.71018572,194.39,194.34,5.83562107]
["bitfinex","SOLUSD",1760293591839,3.71018572,194.39,194.35,0.69]
["bitfinex","SOLUSD",1760293592216,0.71,194.44,194.36,18.69782053]
["bitfinex","SOLUSD",1760293592416,3.71018572,194.43,194.37,0.69]
["bitfinex","SOLUSD",1760293593121,4.42018572,194.43,194.37,0.69]
["bitfinex","SOLUSD",1760293593320,9.35540178,194.44,194.37,0.69]
["bitfinex","SOLUSD",1760293593538,3.71018572,194.44,194.37,0.69]
["bitfinex","SOLUSD",1760293593838,4.42018572,194.44,194.37,0.69]
["bitfinex","SOLUSD",1760293594219,3.71018572,194.42,194.36,18.00782053]
["bitfinex","SOLUSD",1760293594627,3.71018572,194.42,194.36,18.69782053]
["bitfinex","SOLUSD",1760293595228,3.71018572,194.4,194.36,18.00782053]
["bitfinex","SOLUSD",1760293595535,3.71018572,194.38,194.36,5.14509158]
["bitfinex","SOLUSD",1760293596628,4.42018572,194.38,194.36,5.14509158]
["bitfinex","SOLUSD",1760293597431,4.42018572,194.38,194.35,12.86313336]
["bitfinex","SOLUSD",1760293597638,3.71018572,194.38,194.34,5.14562107]
["bitfinex","SOLUSD",1760293597935,3.71018572,194.38,194.34,5.83562107]
["bitfinex","SOLUSD",1760293599415,3.71018572,194.38,194.34,18.69967376]
["bitfinex","SOLUSD",1760293599917,3.71018572,194.36,194.34,18.00967376]
["bitfinex","SOLUSD",1760293600424,0.71,194.35,194.34,5.14562107]
["bitfinex","SOLUSD",1760293600634,3.71018572,194.36,194.34,5.14562107]
["bitfinex","SOLUSD",1760293600824,4.42018572,194.36,194.34,5.14562107]
["bitfinex","SOLUSD",1760293601025,3.71018572,194.37,194.34,5.14562107]
["bitfinex","SOLUSD",1760293601223,4.42018572,194.37,194.34,5.14562107]
["bitfinex","SOLUSD",1760293601758,0.71,194.36,194.32,18.01152736]
["bitfinex","SOLUSD",1760293602043,3.71018572,194.33,194.3,5.14654556]
["bitfinex","SOLUSD",1760293602246,3.71018572,194.31,194.28,5.14721021]
["bitfinex","SOLUSD",1760293602618,3.71018572,194.29,194.27,5.14745475]
["bitfinex","SOLUSD",1760293603139,0.68,194.37,194.28,0.66]
["bitfinex","SOLUSD",1760293603329,4.39018572,194.4,194.32,3.71018572]
["bitfinex","SOLUSD",1760293603523,3.71018572,194.38,194.33,18.01060052]
["bitfinex","SOLUSD",1760293603731,3.71018572,194.38,194.34,0.66]
["bitfinex","SOLUSD",1760293604627,20.8,194.42,194.35,5.14535631]
["bitfinex","SOLUSD",1760293604830,3.71018572,194.39,194.35,5.14535631]
["bitfinex","SOLUSD",1760293605029,4.39018572,194.39,194.35,5.14535631]
["bitfinex","SOLUSD",1760293605620,3.71018572,194.37,194.31,5.14641552]
["bitfinex","SOLUSD",1760293605816,3.71018572,194.32,194.28,18.0148229]
["bitfinex","SOLUSD",1760293606233,3.71018572,194.32,194.28,18.6748229]
["bitfinex","SOLUSD",1760293607144,3.71018572,194.32,194.29,0.66]
["bitfinex","SOLUSD",1760293607445,0.68,194.31,194.28,5.14721021]
["bitfinex","SOLUSD",1760293607633,3.71018572,194.3,194.25,0.66]
["bitfinex","SOLUSD",1760293607833,3.71018572,194.28,194.26,5.14774014]
["bitfinex","SOLUSD",1760293608344,0.68,194.27,194.14,0.1]
["bitfinex","SOLUSD",1760293608542,8.74016375,194.21,194.18,0.66]
["bitfinex","SOLUSD",1760293608750,8.74016375,194.21,194.19,5.14959575]
["bitfinex","SOLUSD",1760293609051,8.74016375,194.21,194.19,5.80959575]
["bitfinex","SOLUSD",1760293609258,8.74016375,194.21,194.19,5.14959575]
["bitfinex","SOLUSD",1760293609553,8.74016375,194.21,194.19,5.80959575]
["bitfinex","SOLUSD",1760293610346,8.74016375,194.22,194.19,5.14959575]
["bitfinex","SOLUSD",1760293610744,8.74016375,194.2,194.17,18.68511217]
["bitfinex","SOLUSD",1760293610946,8.74016375,194.2,194.18,0.66]
["bitfinex","SOLUSD",1760293611444,8.74016375,194.2,194.17,18.02511217]
["bitfinex","SOLUSD",1760293611749,8.74016375,194.2,194.18,0.66]
["bitfinex","SOLUSD",1760293612147,8.74016375,194.22,194.19,0.66]
["bitfinex","SOLUSD",1760293612537,8.74016375,194.22,194.17,18.68511217]
["bitfinex","SOLUSD",1760293612738,8.74016375,194.22,194.19,18.02358514]
["bitfinex","SOLUSD",1760293613447,0.68,194.27,194.2,0.66]
["bitfinex","SOLUSD",1760293613845,8.74016375,194.23,194.2,0.66]
["bitfinex","SOLUSD",1760293614242,8.74016375,194.28,194.21,0.66]
["bitfinex","SOLUSD",1760293614659,8.74016375,194.4,194.23,8.74016375]
["bitfinex","SOLUSD",1760293614833,8.74016375,194.32,194.24,27.41910938]
["bitfinex","SOLUSD",1760293615144,8.74016375,194.32,194.25,0.66]
["bitfinex","SOLUSD",1760293615345,8.74016375,194.29,194.24,43.76029653]
["bitfinex","SOLUSD",1760293615656,8.74016375,194.29,194.25,0.66]
["bitfinex","SOLUSD",1760293615850,8.74016375,194.26,194.24,18.01894563]
["bitfinex","SOLUSD",1760293616052,9.42016375,194.25,194.24,5.14827018]
["bitfinex","SOLUSD",1760293616351,8.74016375,194.26,194.22,5.14862971]
["bitfinex","SOLUSD",1760293616555,8.74016375,194.28,194.23,0.66]
["bitfinex","SOLUSD",1760293616849,8.74016375,194.29,194.25,5.14800514]
["bitfinex","SOLUSD",1760293617260,8.74016375,194.26,194.25,5.14800514]
["bitfinex","SOLUSD",1760293617832,8.74016375,194.27,194.25,5.14800514]
["bitfinex","SOLUSD",1760293618558,8.74016375,194.27,194.25,18.01801801]
["bitfinex","SOLUSD",1760293618738,8.74016375,194.29,194.25,18.69801801]
["bitfinex","SOLUSD",1760293619140,8.74016375,194.29,194.25,18.01801801]
["bitfinex","SOLUSD",1760293619343,8.74016375,194.26,194.25,18.01801801]
["bitfinex","SOLUSD",1760293619653,8.74016375,194.27,194.25,18.01801801]
["bitfinex","SOLUSD",1760293620366,8.74016375,194.29,194.26,0.68]
["bitfinex","SOLUSD",1760293620853,8.74016375,194.27,194.25,12.87001287]
["bitfinex","SOLUSD",1760293621052,9.43016375,194.26,194.23,5.14853524]
["bitfinex","SOLUSD",1760293621241,8.74016375,194.25,194.23,5.14853524]
["bitfinex","SOLUSD",1760293621436,20.8,194.31,194.24,0.68]
["bitfinex","SOLUSD",1760293621437,8.74016375,194.28,194.24,0.68]
["bitfinex","SOLUSD",1760293621836,12.86348975,194.35,194.23,18.01987334]
["bitfinex","SOLUSD",1760293621837,0.69,194.34,194.26,8.74016375]
["bitfinex","SOLUSD",1760293622043,8.74016375,194.33,194.27,0.68]
["bitfinex","SOLUSD",1760293622261,8.74016375,194.33,194.23,43.76254954]
["bitfinex","SOLUSD",1760293622262,8.74016375,194.29,194.25,0.68]
["bitfinex","SOLUSD",1760293622465,8.74016375,194.29,194.23,44.44254954]
["bitfinex","SOLUSD",1760293622954,8.74016375,194.3,194.24,0.68]
["bitfinex","SOLUSD",1760293623362,0.69,194.37,194.28,8.74016375]
["bitfinex","SOLUSD",1760293623555,8.74016375,194.3,194.25,0.68]
["bitfinex","SOLUSD",1760293623744,0.69,194.3,194.23,43.76254954]
["bitfinex","SOLUSD",1760293623954,8.74016375,194.28,194.23,44.44254954]
["bitfinex","SOLUSD",1760293624157,8.74016375,194.26,194.23,18.01987334]
["bitfinex","SOLUSD",1760293624774,8.74016375,194.29,194.24,0.68]
["bitfinex","SOLUSD",1760293624953,8.74016375,194.29,194.26,18.01709049]
["bitfinex","SOLUSD",1760293626661,8.74016375,194.27,194.26,5.14774014]
["bitfinex","SOLUSD",1760293627362,9.43016375,194.27,194.23,5.14853524]
["bitfinex","SOLUSD",1760293627568,8.74016375,194.25,194.23,5.14853524]
["bitfinex","SOLUSD",1760293628361,8.74016375,194.26,194.23,18.01987334]
["bitfinex","SOLUSD",1760293628765,8.74016375,194.26,194.23,12.8713381]
["bitfinex","SOLUSD",1760293628941,20.8,194.31,194.24,0.68]
["bitfinex","SOLUSD",1760293629148,8.74016375,194.3,194.24,0.68]
["bitfinex","SOLUSD",1760293629351,8.74016375,194.29,194.24,0.68]
["bitfinex","SOLUSD",1760293629768,8.74016375,194.29,194.25,0.68]
["bitfinex","SOLUSD",1760293630156,8.74016375,194.29,194.23,12.8713381]
["bitfinex","SOLUSD",1760293630371,8.74016375,194.26,194.23,12.8713381]
["bitfinex","SOLUSD",1760293630669,8.74016375,194.25,194.23,12.8713381]
["bitfinex","SOLUSD",1760293631068,8.74016375,194.26,194.23,13.5513381]
["bitfinex","SOLUSD",1760293631274,0.69,194.31,194.24,0.68]
["bitfinex","SOLUSD",1760293631580,8.74016375,194.28,194.23,12.8713381]
["bitfinex","SOLUSD",1760293631778,8.74016375,194.28,194.23,13.5513381]
["bitfinex","SOLUSD",1760293632076,8.74016375,194.28,194.24,0.68]
["bitfinex","SOLUSD",1760293632281,8.74016375,194.28,194.23,12.8713381]
["bitfinex","SOLUSD",1760293632488,8.74016375,194.26,194.23,12.8713381]
["bitfinex","SOLUSD",1760293633177,9.43016375,194.27,194.23,12.8713381]
["bitfinex","SOLUSD",1760293633882,8.74016375,194.26,194.23,12.8713381]
["bitfinex","SOLUSD",1760293635163,0.69,194.27,194.23,12.8713381]
["bitfinex","SOLUSD",1760293635470,8.74016375,194.25,194.23,12.8713381]
["bitfinex","SOLUSD",1760293636261,9.43016375,194.24,194.17,0.68]
["bitfinex","SOLUSD",1760293636460,8.74016375,194.2,194.17,0.68]
["bitfinex","SOLUSD",1760293636661,8.74016375,194.2,194.18,0.68]
["bitfinex","SOLUSD",1760293636882,8.74016375,194.21,194.18,0.68]
["bitfinex","SOLUSD",1760293637674,0.69,194.24,194.16,12.87597857]
["bitfinex","SOLUSD",1760293637858,0.69,194.27,194.19,0.68]
["bitfinex","SOLUSD",1760293638064,8.74016375,194.24,194.19,0.68]
["bitfinex","SOLUSD",1760293638292,8.74016375,194.23,194.19,0.68]
["bitfinex","SOLUSD",1760293639383,8.74016375,194.23,194.2,5.14933058]
["bitfinex","SOLUSD",1760293639678,0.69,194.24,194.2,5.14933058]
["bitfinex","SOLUSD",1760293639679,8.74016375,194.22,194.2,5.14933058]
["bitfinex","SOLUSD",1760293639977,8.74016375,194.22,194.17,5.15012617]
["bitfinex","SOLUSD",1760293640183,9.43016375,194.22,194.17,5.15012617]
["bitfinex","SOLUSD",1760293640480,9.43016375,194.22,194.17,5.83012617]
["bitfinex","SOLUSD",1760293641281,8.74016375,194.2,194.17,5.83012617]
["bitfinex","SOLUSD",1760293642583,8.74016375,194.2,194.17,5.15012617]
["bitfinex","SOLUSD",1760293643470,8.74016375,194.2,194.17,5.83012617]
["bitfinex","SOLUSD",1760293643667,8.74016375,194.2,194.16,12.87533369]
["bitfinex","SOLUSD",1760293643872,8.74016375,194.2,194.17,0.68]
["bitfinex","SOLUSD",1760293644485,5.8585419,194.2,194.17,0.68]
["bitfinex","SOLUSD",1760293644987,5.8585419,194.2,194.16,12.87533369]
["bitfinex","SOLUSD",1760293645193,5.8585419,194.2,194.16,13.55533369]
["bitfinex","SOLUSD",1760293645859,5.8585419,194.2,194.16,18.70572511]
["bitfinex","SOLUSD",1760293646574,5.8585419,194.19,194.16,18.02572511]
["bitfinex","SOLUSD",1760293646778,5.8585419,194.19,194.17,0.67]
["bitfinex","SOLUSD",1760293647491,5.8585419,194.19,194.18,5.14986095]
["bitfinex","SOLUSD",1760293648265,6.5785419,194.19,194.15,5.1506567]
["bitfinex","SOLUSD",1760293648577,5.8585419,194.17,194.15,5.1506567]
["bitfinex","SOLUSD",1760293650199,0.72,194.16,194.14,0.1]
["bitfinex","SOLUSD",1760293650403,5.8585419,194.15,194.14,0.1]
["bitfinex","SOLUSD",1760293650568,2.38063347,194.15,194.14,5.25089522]
["bitfinex","SOLUSD",1760293650774,2.38063347,194.15,194.14,0.1]
["bitfinex","SOLUSD",1760293652080,0.72,194.2,194.14,5.92089538]
["bitfinex","SOLUSD",1760293652494,2.38063347,194.17,194.14,18.79820041]
["bitfinex","SOLUSD",1760293652698,2.38063347,194.18,194.15,0.67]
["bitfinex","SOLUSD",1760293652890,20.8,194.23,194.16,0.67]
["bitfinex","SOLUSD",1760293653071,2.38063347,194.2,194.16,0.67]
["bitfinex","SOLUSD",1760293653681,2.38063347,194.18,194.14,18.79820041]
["bitfinex","SOLUSD",1760293653896,2.38063347,194.18,194.15,0.67]
["bitfinex","SOLUSD",1760293654202,2.38063347,194.18,194.16,5.15039142]
["bitfinex","SOLUSD",1760293654589,2.38063347,194.19,194.16,5.15039142]
["bitfinex","SOLUSD",1760293654794,2.38063347,194.19,194.16,18.02636999]
["bitfinex","SOLUSD",1760293654987,0.72,194.22,194.16,18.02636999]
["bitfinex","SOLUSD",1760293654988,2.38063347,194.17,194.16,5.15039142]
["bitfinex","SOLUSD",1760293656082,2.38063347,194.18,194.16,5.82039142]
["bitfinex","SOLUSD",1760293656880,5.14748137,194.27,194.17,0.67]
["bitfinex","SOLUSD",1760293657078,2.38063347,194.22,194.17,0.67]
["bitfinex","SOLUSD",1760293657489,0.72,194.29,194.17,0.67]
["bitfinex","SOLUSD",1760293657672,2.38063347,194.26,194.18,2.38063347]
["bitfinex","SOLUSD",1760293657870,2.38063347,194.26,194.19,0.67]
["bitfinex","SOLUSD",1760293658093,2.38063347,194.26,194.2,18.02265704]
["bitfinex","SOLUSD",1760293658298,2.38063347,194.26,194.21,0.67]
["bitfinex","SOLUSD",1760293658498,2.38063347,194.26,194.22,0.67]
["bitfinex","SOLUSD",1760293658895,21.52,194.28,194.22,0.67]
["bitfinex","SOLUSD",1760293659193,0.72,194.25,194.2,18.02265704]
["bitfinex","SOLUSD",1760293659403,2.38063347,194.24,194.21,0.67]
["bitfinex","SOLUSD",1760293659599,2.38063347,194.22,194.2,18.02265704]
["bitfinex","SOLUSD",1760293659999,2.38063347,194.24,194.2,18.69265704]
["bitfinex","SOLUSD",1760293660203,52.48199464,194.35,194.16,28.13259061]
["bitfinex","SOLUSD",1760293660204,0.72,194.28,194.22,18.02080114]
["bitfinex","SOLUSD",1760293660392,2.38063347,194.25,194.22,18.02080114]
["bitfinex","SOLUSD",1760293660597,2.38063347,194.25,194.22,18.69080114]
["bitfinex","SOLUSD",1760293661297,2.38063347,194.25,194.22,18.02080114]
["bitfinex","SOLUSD",1760293661601,2.38063347,194.28,194.23,0.67]
["bitfinex","SOLUSD",1760293661805,22.38487051,194.37,194.22,18.02080114]
["bitfinex","SOLUSD",1760293661806,2.38063347,194.26,194.22,18.02080114]
["bitfinex","SOLUSD",1760293662014,2.38063347,194.26,194.22,18.69080114]
["bitfinex","SOLUSD",1760293662204,2.38063347,194.26,194.22,18.02080114]
["bitfinex","SOLUSD",1760293662393,2.38063347,194.26,194.23,0.67]
["bitfinex","SOLUSD",1760293662913,0.03261916,194.23,194.22,18.02080114]
["bitfinex","SOLUSD",1760293663082,0.03261916,194.23,194.22,12.87200082]
["bitfinex","SOLUSD",1760293663506,0.03261916,194.23,194.22,13.57200082]
["bitfinex","SOLUSD",1760293665007,0.03261916,194.23,194.21,5.14906544]
["bitfinex","SOLUSD",1760293665216,0.76261916,194.23,194.21,5.14906544]
["bitfinex","SOLUSD",1760293665985,0.05261916,194.23,194.21,5.14906544]
["bitfinex","SOLUSD",1760293666186,2.43325263,194.23,194.21,5.14906544]
["bitfinex","SOLUSD",1760293666491,0.05261916,194.23,194.22,0.7]
["bitfinex","SOLUSD",1760293667196,0.05261916,194.23,194.22,5.84880032]
["bitfinex","SOLUSD",1760293668988,0.02,194.23,194.22,5.84880032]
["bitfinex","SOLUSD",1760293669195,1e-08,194.23,194.22,5.84880032]
["bitfinex","SOLUSD",1760293673703,1e-08,194.23,194.22,8.22943379]
["bitfinex","SOLUSD",1760293675310,1e-08,194.23,194.22,5.14880032]
["bitfinex","SOLUSD",1760293675516,1e-08,194.23,194.22,5.84880032]
["bitfinex","SOLUSD",1760293676423,1e-08,194.23,194.22,8.22943379]
["bitfinex","SOLUSD",1760293677233,1e-08,194.23,194.22,5.14880032]
["bitfinex","SOLUSD",1760293677424,1e-08,194.23,194.19,18.02315114]
["bitfinex","SOLUSD",1760293677727,1e-08,194.23,194.19,18.69315114]
["bitfinex","SOLUSD",1760293678100,1e-08,194.23,194.2,0.67]
["bitfinex","SOLUSD",1760293678497,1e-08,194.23,194.21,5.14906544]
["bitfinex","SOLUSD",1760293679527,1e-08,194.23,194.19,18.02315114]
["bitfinex","SOLUSD",1760293679910,0.68000001,194.23,194.19,18.02315114]
["bitfinex","SOLUSD",1760293680106,1e-08,194.23,194.19,18.69315114]
["bitfinex","SOLUSD",1760293680318,1e-08,194.23,194.19,18.02315114]
["bitfinex","SOLUSD",1760293680630,0.68000001,194.23,194.19,18.02315114]
["bitfinex","SOLUSD",1760293680925,1e-08,194.23,194.19,18.69315114]
["bitfinex","SOLUSD",1760293682013,1e-08,194.23,194.2,0.67]
["bitfinex","SOLUSD",1760293682192,0.68000001,194.23,194.19,18.69315114]
["bitfinex","SOLUSD",1760293682396,0.68000001,194.23,194.19,18.02315114]
["bitfinex","SOLUSD",1760293682598,0.68000001,194.23,194.19,18.69315114]
["bitfinex","SOLUSD",1760293683418,1e-08,194.23,194.19,18.69315114]
["bitfinex","SOLUSD",1760293684416,1e-08,194.23,194.19,18.02315114]
["bitfinex","SOLUSD",1760293684619,1e-08,194.23,194.2,0.67]
["bitfinex","SOLUSD",1760293684925,2.38063347,194.21,194.14,0.1]
["bitfinex","SOLUSD",1760293685109,2.38063347,194.15,194.14,0.1]
["bitfinex","SOLUSD",1760293685298,2.96063347,194.15,194.14,0.1]
["bitfinex","SOLUSD",1760293686025,2.96063347,194.15,194.14,5.25092201]
["bitfinex","SOLUSD",1760293686200,2.96063347,194.15,194.14,0.1]
["bitfinex","SOLUSD",1760293686397,0.58,194.15,194.14,5.25092201]
["bitfinex","SOLUSD",1760293686609,2.96063347,194.15,194.14,5.25092201]
["bitfinex","SOLUSD",1760293687926,25.94934501,194.2,194.14,5.25092201]
["bitfinex","SOLUSD",1760293688110,2.38063347,194.15,194.14,5.25092201]
["bitfinex","SOLUSD",1760293688427,2.96063347,194.15,194.14,0.1]
["bitfinex","SOLUSD",1760293688926,2.96063347,194.15,194.14,5.25092201]
["bitfinex","SOLUSD",1760293689104,2.96063347,194.15,194.14,0.1]
["bitfinex","SOLUSD",1760293689306,2.96063347,194.15,194.14,5.25092201]
["bitfinex","SOLUSD",1760293690836,2.38063347,194.15,194.14,5.25092201]
["bitfinex","SOLUSD",1760293691735,2.96063347,194.15,194.14,5.25092201]
["bitfinex","SOLUSD",1760293691935,2.38063347,194.15,194.14,5.25092201]
["bitfinex","SOLUSD",1760293694115,0.58,194.17,194.14,5.25092201]
["bitfinex","SOLUSD",1760293694433,2.38063347,194.15,194.14,5.25092201]
["bitfinex","SOLUSD",1760293695521,0.58,194.17,194.14,5.25092201]
["bitfinex","SOLUSD",1760293695716,2.38063347,194.15,194.14,5.25092201]
["bitfinex","SOLUSD",1760293697641,20.8,194.19,194.14,5.25092201]
["bitfinex","SOLUSD",1760293697830,1e-08,194.23,194.15,3.05063347]
["bitfinex","SOLUSD",1760293698132,2.38063347,194.22,194.16,2.38063347]
["bitfinex","SOLUSD",1760293698440,1e-08,194.23,194.19,2.38063347]
["bitfinex","SOLUSD",1760293698737,1e-08,194.23,194.18,2.38063347]
["bitfinex","SOLUSD",1760293698917,1e-08,194.23,194.17,0.67]
["bitfinex","SOLUSD",1760293698918,2.38063348,194.23,194.17,0.67]
["bitfinex","SOLUSD",1760293699418,1e-08,194.23,194.18,20.4051468]
["bitfinex","SOLUSD",1760293699622,1e-08,194.23,194.2,2.38063347]
["bitfinex","SOLUSD",1760293699827,2.38063347,194.34,194.22,2.38063347]
["bitfinex","SOLUSD",1760293700008,2.38063347,194.34,194.19,0.67]
["bitfinex","SOLUSD",1760293700009,2.96063347,194.33,194.23,0.67]
["bitfinex","SOLUSD",1760293700213,0.58,194.33,194.23,0.67]
["bitfinex","SOLUSD",1760293700435,2.38063347,194.29,194.23,0.67]
["bitfinex","SOLUSD",1760293700736,2.38063347,194.27,194.23,0.67]
["bitfinex","SOLUSD",1760293700920,2.38063347,194.27,194.2,2.38063347]
["bitfinex","SOLUSD",1760293700921,2.38063347,194.27,194.24,0.67]
["bitfinex","SOLUSD",1760293701236,2.38063347,194.27,194.22,0.67]
["bitfinex","SOLUSD",1760293701425,2.38063347,194.27,194.23,0.67]
["bitfinex","SOLUSD",1760293702031,2.38063347,194.27,194.21,18.02172905]
["bitfinex","SOLUSD",1760293702227,2.38063347,194.27,194.22,0.67]
["bitfinex","SOLUSD",1760293702434,2.38063347,194.27,194.23,0.67]
["bitfinex","SOLUSD",1760293702627,2.38063347,194.27,194.21,18.02172905]
["bitfinex","SOLUSD",1760293702825,2.38063347,194.27,194.22,0.67]
["bitfinex","SOLUSD",1760293703030,2.38063347,194.27,194.23,0.67]
["bitfinex","SOLUSD",1760293703222,2.38063347,194.27,194.24,0.67]
["bitfinex","SOLUSD",1760293703533,2.38063347,194.28,194.25,5.81800514]
["bitfinex","SOLUSD",1760293703737,2.38063347,194.28,194.25,18.68801801]
["bitfinex","SOLUSD",1760293703929,0.58,194.3,194.23,0.67]
["bitfinex","SOLUSD",1760293704138,2.38063347,194.27,194.23,5.81849908]
["bitfinex","SOLUSD",1760293704339,2.38063347,194.28,194.24,0.67]
["bitfinex","SOLUSD",1760293704747,2.38063347,194.28,194.25,0.67]
["bitfinex","SOLUSD",1760293705047,2.38063347,194.3,194.26,0.67]
["bitfinex","SOLUSD",1760293705426,2.38063347,194.31,194.27,5.81747516]
["bitfinex","SOLUSD",1760293706648,3.71363072,194.3,194.27,5.81747516]
["bitfinex","SOLUSD",1760293706955,3.71363072,194.32,194.28,0.71]
["bitfinex","SOLUSD",1760293707250,3.71363072,194.33,194.29,0.71]
["bitfinex","SOLUSD",1760293707626,0.58,194.36,194.3,5.85668039]
["bitfinex","SOLUSD",1760293707836,3.71363072,194.31,194.3,5.14668039]
["bitfinex","SOLUSD",1760293708226,3.71363072,194.32,194.3,5.14668039]
["bitfinex","SOLUSD",1760293708841,3.71363072,194.32,194.3,5.85668039]
["bitfinex","SOLUSD",1760293709631,3.71363072,194.32,194.3,5.14668039]
["bitfinex","SOLUSD",1760293710226,3.71363072,194.33,194.3,5.14668039]
["bitfinex","SOLUSD",1760293710756,3.71363072,194.35,194.31,0.71]
["bitfinex","SOLUSD",1760293711126,0.58,194.4,194.32,0.71]
["bitfinex","SOLUSD",1760293711330,0.58,194.4,194.33,18.01060052]
["bitfinex","SOLUSD",1760293711637,3.71363072,194.37,194.33,18.01060052]
["bitfinex","SOLUSD",1760293711836,9.2054842,194.44,194.34,0.71]
["bitfinex","SOLUSD",1760293712034,12.91911492,194.44,194.37,3.71363072]
["bitfinex","SOLUSD",1760293712226,12.91911492,194.44,194.38,0.71]
["bitfinex","SOLUSD",1760293712433,3.91363072,194.43,194.39,0.71]
["bitfinex","SOLUSD",1760293712738,0.2,194.43,194.4,0.71]
["bitfinex","SOLUSD",1760293712937,3.91363072,194.43,194.36,3.71363072]
["bitfinex","SOLUSD",1760293713141,3.71363072,194.38,194.34,0.71]
["bitfinex","SOLUSD",1760293713333,3.71363072,194.36,194.29,3.71363072]
["bitfinex","SOLUSD",1760293713651,21.38,194.4,194.3,0.71]
["bitfinex","SOLUSD",1760293713824,3.71363072,194.35,194.3,0.71]
["bitfinex","SOLUSD",1760293714030,3.71363072,194.33,194.3,0.71]
["bitfinex","SOLUSD",1760293714230,3.71363072,194.35,194.31,0.71]
["bitfinex","SOLUSD",1760293714451,3.71363072,194.35,194.25,43.75701105]
["bitfinex","SOLUSD",1760293714665,3.71363072,194.35,194.3,18.01338136]
["bitfinex","SOLUSD",1760293714837,3.71363072,194.32,194.3,18.01338136]
["bitfinex","SOLUSD",1760293715457,20.8,194.37,194.31,0.71]
["bitfinex","SOLUSD",1760293715766,3.71363072,194.34,194.27,21.72957313]
["bitfinex","SOLUSD",1760293715934,21.38,194.4,194.31,0.71]
["bitfinex","SOLUSD",1760293716134,3.71363072,194.36,194.31,0.71]
["bitfinex","SOLUSD",1760293716440,3.71363072,194.33,194.27,18.01594241]
["bitfinex","SOLUSD",1760293716628,3.71363072,194.3,194.27,5.85725451]
["bitfinex","SOLUSD",1760293716831,3.71363072,194.31,194.28,0.71]
["bitfinex","SOLUSD",1760293717347,3.71363072,194.29,194.27,18.01594241]
["bitfinex","SOLUSD",1760293717741,3.71363072,194.28,194.25,5.14799249]
["bitfinex","SOLUSD",1760293717960,3.71363072,194.26,194.25,5.14799249]
["bitfinex","SOLUSD",1760293718450,3.71363072,194.28,194.25,18.72800536]
["bitfinex","SOLUSD",1760293718653,3.71363072,194.3,194.27,5.14747516]
["bitfinex","SOLUSD",1760293718866,3.71363072,194.3,194.27,5.85747516]
["bitfinex","SOLUSD",1760293719038,3.71363072,194.29,194.27,5.14747516]
["bitfinex","SOLUSD",1760293719564,3.71363072,194.29,194.27,18.72616306]
["bitfinex","SOLUSD",1760293720255,5.14568479,194.34,194.27,18.01616306]
["bitfinex","SOLUSD",1760293720452,3.71363072,194.31,194.28,0.71]
["bitfinex","SOLUSD",1760293720651,3.71363072,194.3,194.28,0.71]
["bitfinex","SOLUSD",1760293720952,3.71363072,194.3,194.29,5.14694528]
["bitfinex","SOLUSD",1760293721535,3.71363072,194.31,194.29,5.85694528]
["bitfinex","SOLUSD",1760293722233,3.71363072,194.32,194.29,5.85694528]
["bitfinex","SOLUSD",1760293722748,3.71363072,194.33,194.3,0.71]
["bitfinex","SOLUSD",1760293722932,3.71363072,194.34,194.3,0.71]
["bitfinex","SOLUSD",1760293723133,3.71363072,194.34,194.31,0.71]
["bitfinex","SOLUSD",1760293723651,3.71363072,194.34,194.32,5.14615067]
["bitfinex","SOLUSD",1760293724151,3.71363072,194.33,194.32,5.14615067]
["bitfinex","SOLUSD",1760293724848,3.71363072,194.33,194.31,5.14641552]
["bitfinex","SOLUSD",1760293725446,3.71363072,194.33,194.31,5.80641552]
["bitfinex","SOLUSD",1760293725846,3.71363072,194.34,194.31,5.80641552]
["bitfinex","SOLUSD",1760293726255,3.71363072,194.32,194.25,3.71363072]
["bitfinex","SOLUSD",1760293726461,3.71363072,194.31,194.27,0.66]
["bitfinex","SOLUSD",1760293726646,3.71363072,194.31,194.28,0.66]
["bitfinex","SOLUSD",1760293726853,3.71363072,194.31,194.29,0.66]
["bitfinex","SOLUSD",1760293727041,3.71363072,194.32,194.29,0.66]
["bitfinex","SOLUSD",1760293727242,3.71363072,194.32,194.3,5.14668039]
["bitfinex","SOLUSD",1760293727959,3.71363072,194.31,194.3,18.01338136]
["bitfinex","SOLUSD",1760293728762,4.29363072,194.31,194.25,18.67801801]
["bitfinex","SOLUSD",1760293728967,3.71363072,194.27,194.25,18.67801801]
["bitfinex","SOLUSD",1760293729145,3.71363072,194.26,194.25,18.01801801]
["bitfinex","SOLUSD",1760293729341,3.71363072,194.26,194.25,0.66]
["bitfinex","SOLUSD",1760293729955,0.58,194.31,194.25,0.66]
["bitfinex","SOLUSD",1760293730248,3.71363072,194.26,194.25,0.66]
["bitfinex","SOLUSD",1760293730465,3.71363072,194.27,194.25,5.80800514]
["bitfinex","SOLUSD",1760293730971,3.71363072,194.27,194.25,18.67801801]
["bitfinex","SOLUSD",1760293731471,20.8,194.34,194.26,0.66]
["bitfinex","SOLUSD",1760293731662,3.71363072,194.27,194.25,18.01801801]
["bitfinex","SOLUSD",1760293731863,3.71363072,194.26,194.25,5.14800514]
["bitfinex","SOLUSD",1760293732577,3.71363072,194.26,194.24,5.14827018]
["bitfinex","SOLUSD",1760293732769,3.71363072,194.26,194.24,5.80827018]
["bitfinex","SOLUSD",1760293732973,3.71363072,194.26,194.25,0.66]
["bitfinex","SOLUSD",1760293734672,3.71363072,194.26,194.25,5.80800514]
["bitfinex","SOLUSD",1760293735174,3.71363072,194.26,194.25,5.14800514]
["bitfinex","SOLUSD",1760293736771,3.71363072,194.26,194.23,18.01987334]
["bitfinex","SOLUSD",1760293736974,3.71363072,194.24,194.23,18.72987334]
["bitfinex","SOLUSD",1760293737478,3.71363072,194.26,194.23,18.72987334]
["bitfinex","SOLUSD",1760293737655,3.71363072,194.26,194.23,18.01987334]
["bitfinex","SOLUSD",1760293737854,3.71363072,194.26,194.23,0.71]
["bitfinex","SOLUSD",1760293738061,3.71363072,194.26,194.24,0.71]
["bitfinex","SOLUSD",1760293738580,3.71363072,194.26,194.25,0.71]
["bitfinex","SOLUSD",1760293738975,3.71363072,194.26,194.25,5.85800514]
["bitfinex","SOLUSD",1760293739155,20.8,194.31,194.25,5.85800514]
["bitfinex","SOLUSD",1760293739356,20.8,194.31,194.26,0.71]
["bitfinex","SOLUSD",1760293739357,3.71363072,194.28,194.26,0.71]
["bitfinex","SOLUSD",1760293739572,3.71363072,194.28,194.25,5.14800514]
["bitfinex","SOLUSD",1760293739883,3.71363072,194.28,194.26,0.71]
["bitfinex","SOLUSD",1760293740273,3.71363072,194.28,194.27,0.71]
["bitfinex","SOLUSD",1760293740472,3.71363072,194.28,194.22,18.02080114]
["bitfinex","SOLUSD",1760293740661,3.71363072,194.28,194.25,0.71]
["bitfinex","SOLUSD",1760293740862,0.58,194.36,194.26,0.71]
["bitfinex","SOLUSD",1760293741151,3.71363072,194.29,194.26,0.71]
["bitfinex","SOLUSD",1760293741477,3.71363072,194.29,194.27,0.71]
["bitfinex","SOLUSD",1760293741776,0.58,194.33,194.28,0.71]
["bitfinex","SOLUSD",1760293741972,0.58,194.38,194.28,0.71]
["bitfinex","SOLUSD",1760293742154,3.71363072,194.33,194.29,18.01430849]
["bitfinex","SOLUSD",1760293742355,3.71363072,194.32,194.3,0.71]
["bitfinex","SOLUSD",1760293742550,3.71363072,194.32,194.29,18.01430849]
["bitfinex","SOLUSD",1760293742551,3.71363072,194.31,194.29,18.01430849]
["bitfinex","SOLUSD",1760293742779,3.71363072,194.31,194.3,0.71]
["bitfinex","SOLUSD",1760293743077,3.71363072,194.32,194.3,0.71]
["bitfinex","SOLUSD",1760293743673,3.71363072,194.32,194.31,5.14641552]
["bitfinex","SOLUSD",1760293743976,4.29363072,194.32,194.3,5.14663747]
["bitfinex","SOLUSD",1760293744276,4.29363072,194.31,194.22,25.74400164]
["bitfinex","SOLUSD",1760293744473,3.71363072,194.27,194.24,0.71]
["bitfinex","SOLUSD",1760293744666,3.71363072,194.26,194.25,0.71]
["bitfinex","SOLUSD",1760293745062,3.71363072,194.26,194.23,18.01987334]
["bitfinex","SOLUSD",1760293745260,3.71363072,194.24,194.23,18.01987334]
["bitfinex","SOLUSD",1760293745781,3.71363072,194.24,194.22,5.14880032]
["bitfinex","SOLUSD",1760293745958,3.71363072,194.24,194.22,5.85880032]
["bitfinex","SOLUSD",1760293746359,3.71363072,194.23,194.22,18.73080114]
["bitfinex","SOLUSD",1760293746858,3.71363072,194.23,194.22,5.14880032]
["bitfinex","SOLUSD",1760293747057,3.71363072,194.23,194.21,5.14906544]
["bitfinex","SOLUSD",1760293747265,3.71363072,194.22,194.21,5.14906544]
["bitfinex","SOLUSD",1760293748384,0.58,194.28,194.19,18.02356137]
["bitfinex","SOLUSD",1760293748584,3.71363072,194.23,194.21,0.71]
["bitfinex","SOLUSD",1760293749584,3.71363072,194.22,194.19,18.02356137]
["bitfinex","SOLUSD",1760293749765,3.71363072,194.21,194.19,18.02356137]
["bitfinex","SOLUSD",1760293750078,5.14721021,194.28,194.2,0.71]
["bitfinex","SOLUSD",1760293750379,3.71363072,194.22,194.2,0.71]
["bitfinex","SOLUSD",1760293750572,20.8,194.29,194.2,0.71]
["bitfinex","SOLUSD",1760293750776,3.71363072,194.25,194.2,0.71]
["bitfinex","SOLUSD",1760293750979,20.8,194.29,194.2,0.71]
["bitfinex","SOLUSD",1760293751170,3.71363072,194.25,194.2,0.71]
["bitfinex","SOLUSD",1760293751772,3.71363072,194.25,194.21,18.02172905]
["bitfinex","SOLUSD",1760293751985,3.71363072,194.25,194.22,0.71]
["bitfinex","SOLUSD",1760293752287,3.71363072,194.25,194.23,0.71]
["bitfinex","SOLUSD",1760293752584,3.71363072,194.29,194.24,0.71]
["bitfinex","SOLUSD",1760293752788,3.71363072,194.29,194.25,0.71]
["bitfinex","SOLUSD",1760293752961,0.58,194.32,194.25,0.71]
["bitfinex","SOLUSD",1760293753165,0.58,194.34,194.25,4.42363072]
["bitfinex","SOLUSD",1760293753381,3.71363072,194.31,194.26,0.71]
["bitfinex","SOLUSD",1760293753580,3.71363072,194.31,194.27,0.71]
["bitfinex","SOLUSD",1760293753783,3.71363072,194.31,194.28,18.72523574]
["bitfinex","SOLUSD",1760293754362,3.71363072,194.31,194.28,18.01523574]
["bitfinex","SOLUSD",1760293754568,3.71363072,194.31,194.29,0.71]
["bitfinex","SOLUSD",1760293755156,3.71363072,194.31,194.28,18.01523574]
["bitfinex","SOLUSD",1760293755362,3.71363072,194.31,194.28,18.72523574]
["bitfinex","SOLUSD",1760293755862,3.71363072,194.31,194.26,18.01709049]
["bitfinex","SOLUSD",1760293756061,3.71363072,194.31,194.27,0.71]
["bitfinex","SOLUSD",1760293756263,3.71363072,194.31,194.28,0.71]
["bitfinex","SOLUSD",1760293756492,3.71363072,194.31,194.29,0.71]
["bitfinex","SOLUSD",1760293757160,3.71363072,194.31,194.28,0.71]
["bitfinex","SOLUSD",1760293757968,3.71363072,194.31,194.29,5.14694528]
["bitfinex","SOLUSD",1760293758674,3.71363072,194.3,194.29,5.14694528]
["bitfinex","SOLUSD",1760293760186,3.71363072,194.3,194.27,18.01591793]
["bitfinex","SOLUSD",1760293760420,0.58,194.32,194.27,18.01591793]
["bitfinex","SOLUSD",1760293760574,3.71363072,194.28,194.27,18.01591793]
["bitfinex","SOLUSD",1760293760892,3.71363072,194.31,194.27,18.72591793]
["bitfinex","SOLUSD",1760293761075,3.71363072,194.32,194.28,0.71]
["bitfinex","SOLUSD",1760293761268,3.71363072,194.32,194.29,0.71]
["bitfinex","SOLUSD",1760293761466,0.58,194.38,194.3,4.42363072]
["bitfinex","SOLUSD",1760293761664,3.71363072,194.37,194.31,4.42363072]
["bitfinex","SOLUSD",1760293761869,3.71363072,194.36,194.32,0.71]
["bitfinex","SOLUSD",1760293762094,3.71363072,194.37,194.33,0.71]
["bitfinex","SOLUSD",1760293762280,3.71363072,194.39,194.34,18.00967376]
["bitfinex","SOLUSD",1760293762464,0.2,194.43,194.35,0.71]
["bitfinex","SOLUSD",1760293762791,3.71363072,194.41,194.35,0.71]
["bitfinex","SOLUSD",1760293762985,0.2,194.43,194.35,0.71]
["bitfinex","SOLUSD",1760293763200,3.71363072,194.41,194.35,0.71]
["bitfinex","SOLUSD",1760293764193,0.2,194.43,194.35,0.71]
["bitfinex","SOLUSD",1760293764385,0.2,194.43,194.41,3.71363072]
["bitfinex","SOLUSD",1760293764696,0.2,194.43,194.42,0.71]
["bitfinex","SOLUSD",1760293764989,1e-08,194.43,194.42,0.71]
["bitfinex","SOLUSD",1760293765504,3.71363073,194.43,194.4,0.71]
["bitfinex","SOLUSD",1760293765673,3.71363072,194.41,194.36,18.71782053]
["bitfinex","SOLUSD",1760293765982,3.71363072,194.37,194.36,5.14509158]
["bitfinex","SOLUSD",1760293766185,0.58,194.4,194.36,5.14509158]
["bitfinex","SOLUSD",1760293766379,3.71363072,194.37,194.3,0.71]
["bitfinex","SOLUSD",1760293766694,2.37608834,194.34,194.31,12.86579645]
["bitfinex","SOLUSD",1760293766891,2.37608834,194.34,194.32,0.66]
["bitfinex","SOLUSD",1760293768868,2.37608834,194.34,194.33,5.14588586]
["bitfinex","SOLUSD",1760293769691,2.37608834,194.34,194.31,5.14626831]
["bitfinex","SOLUSD",1760293769898,2.37608834,194.32,194.31,5.14626831]
["bitfinex","SOLUSD",1760293770090,2.37608834,194.32,194.28,13.52766958]
["bitfinex","SOLUSD",1760293770091,2.95608834,194.32,194.26,18.01709049]
["bitfinex","SOLUSD",1760293770397,2.37608834,194.28,194.25,0.66]
["bitfinex","SOLUSD",1760293770696,2.37608834,194.27,194.25,5.80797663]
["bitfinex","SOLUSD",1760293771078,0.58,194.32,194.26,0.66]
["bitfinex","SOLUSD",1760293771278,2.37608834,194.29,194.26,0.66]
["bitfinex","SOLUSD",1760293771474,2.37608834,194.27,194.26,0.66]
["bitfinex","SOLUSD",1760293771677,2.37608834,194.28,194.26,0.66]
["bitfinex","SOLUSD",1760293771894,2.37608834,194.27,194.26,0.66]
["bitfinex","SOLUSD",1760293772304,12.86066972,194.4,194.26,0.66]
["bitfinex","SOLUSD",1760293772482,2.37608834,194.31,194.26,0.66]
["bitfinex","SOLUSD",1760293772798,2.37608834,194.3,194.25,18.6779895]
["bitfinex","SOLUSD",1760293773003,2.37608834,194.29,194.27,5.14747516]
["bitfinex","SOLUSD",1760293773205,2.37608834,194.29,194.27,5.80747516]
["bitfinex","SOLUSD",1760293773509,2.37608834,194.31,194.28,0.66]
["bitfinex","SOLUSD",1760293773800,2.37608834,194.31,194.29,0.66]
["bitfinex","SOLUSD",1760293774582,2.37608834,194.3,194.27,18.67616306]
["bitfinex","SOLUSD",1760293774776,2.37608834,194.29,194.27,18.67616306]
["bitfinex","SOLUSD",1760293774980,2.37608834,194.28,194.27,12.8686879]
["bitfinex","SOLUSD",1760293775482,2.37608834,194.28,194.25,5.14800514]
["bitfinex","SOLUSD",1760293775483,2.95608834,194.28,194.25,5.14800514]
["bitfinex","SOLUSD",1760293775683,2.37608834,194.26,194.22,5.14880032]
["bitfinex","SOLUSD",1760293775889,2.37608834,194.23,194.22,5.14880032]
["bitfinex","SOLUSD",1760293776193,2.37608834,194.24,194.22,18.68080114]
["bitfinex","SOLUSD",1760293776700,0.58,194.27,194.22,18.68080114]
["bitfinex","SOLUSD",1760293777007,2.37608834,194.23,194.2,0.66]
["bitfinex","SOLUSD",1760293777208,2.37608834,194.21,194.18,5.14986095]
["bitfinex","SOLUSD",1760293777403,2.37608834,194.19,194.18,5.14986095]
["bitfinex","SOLUSD",1760293777803,2.37608834,194.19,194.16,5.15039142]
["bitfinex","SOLUSD",1760293777985,2.37608834,194.17,194.16,5.15039142]
["bitfinex","SOLUSD",1760293779223,2.37608834,194.17,194.15,5.1506567]
["bitfinex","SOLUSD",1760293779424,2.37608834,194.16,194.15,5.1506567]
["bitfinex","SOLUSD",1760293780624,5.86197107,194.16,194.15,5.1506567]
["bitfinex","SOLUSD",1760293781120,5.86197107,194.18,194.15,5.8106567]
["bitfinex","SOLUSD",1760293781319,5.86197107,194.18,194.16,0.66]
["bitfinex","SOLUSD",1760293781522,5.86197107,194.18,194.17,0.66]
["bitfinex","SOLUSD",1760293782112,20.8,194.25,194.18,5.14986095]
["bitfinex","SOLUSD",1760293782423,5.86197107,194.2,194.18,5.14986095]
["bitfinex","SOLUSD",1760293782620,5.86197107,194.19,194.18,18.68451333]
["bitfinex","SOLUSD",1760293782834,5.86197107,194.19,194.18,5.14986095]
["bitfinex","SOLUSD",1760293783408,0.58,194.21,194.18,5.14986095]
["bitfinex","SOLUSD",1760293783618,5.86197107,194.19,194.18,5.14986095]
["bitfinex","SOLUSD",1760293784325,5.86197107,194.19,194.15,12.87605643]
["bitfinex","SOLUSD",1760293784326,6.44197107,194.19,194.15,18.02671313]
["bitfinex","SOLUSD",1760293784505,5.86197107,194.16,194.15,5.1506567]
["bitfinex","SOLUSD",1760293786519,5.86197107,194.16,194.14,0.1]
["bitfinex","SOLUSD",1760293786825,6.44197107,194.15,194.14,0.1]
["bitfinex","SOLUSD",1760293787814,20.8,194.17,194.14,5.25092201]
["bitfinex","SOLUSD",1760293788008,5.86197107,194.15,194.14,5.25092201]
["bitfinex","SOLUSD",1760293789806,0.58,194.23,194.14,18.83822704]
["bitfinex","SOLUSD",1760293790006,0.58,194.23,194.15,0.71]
["bitfinex","SOLUSD",1760293790230,5.86197107,194.17,194.15,0.71]
["bitfinex","SOLUSD",1760293790511,5.86197107,194.18,194.16,0.71]
["bitfinex","SOLUSD",1760293790730,5.86197107,194.2,194.16,0.71]
["bitfinex","SOLUSD",1760293791033,5.86197107,194.18,194.16,0.71]
["bitfinex","SOLUSD",1760293791236,5.86197107,194.18,194.17,0.71]
["bitfinex","SOLUSD",1760293791530,5.86197107,194.19,194.17,0.71]
["bitfinex","SOLUSD",1760293791831,5.86197107,194.19,194.18,5.14986095]
["bitfinex","SOLUSD",1760293792528,6.44197107,194.19,194.17,5.1501066]
["bitfinex","SOLUSD",1760293792734,5.86197107,194.18,194.17,5.1501066]
["bitfinex","SOLUSD",1760293793030,6.44197107,194.18,194.14,0.1]
["bitfinex","SOLUSD",1760293793226,5.86197107,194.15,194.14,5.25090666]
["bitfinex","SOLUSD",1760293794213,5.86197107,194.15,194.14,5.25092201]
["bitfinex","SOLUSD",1760293794411,6.44197107,194.15,194.14,0.1]
["bitfinex","SOLUSD",1760293795226,0.58,194.15,194.14,0.1]
["bitfinex","SOLUSD",1760293795426,6.44197107,194.15,194.14,0.1]
["bitfinex","SOLUSD",1760293797839,6.44197107,194.15,194.1,5.25176064]
["bitfinex","SOLUSD",1760293797840,20.8,194.12,194.1,0.1]
["bitfinex","SOLUSD",1760293798035,5.86197107,194.11,194.1,0.1]
["bitfinex","SOLUSD",1760293798221,20.8,194.12,194.1,0.1]
["bitfinex","SOLUSD",1760293798421,5.86197107,194.11,194.1,0.1]
["bitfinex","SOLUSD",1760293800244,21.38,194.17,194.1,5.91192242]
["bitfinex","SOLUSD",1760293800446,5.86197107,194.12,194.1,5.25192242]
["bitfinex","SOLUSD",1760293800647,21.38,194.16,194.1,5.25192242]
["bitfinex","SOLUSD",1760293800842,26.66197107,194.15,194.1,5.25192242]
["bitfinex","SOLUSD",1760293801051,20.8,194.12,194.1,0.1]
["bitfinex","SOLUSD",1760293801347,5.86197107,194.11,194.1,0.1]
["bitfinex","SOLUSD",1760293801540,6.44197107,194.11,194.1,0.1]
["bitfinex","SOLUSD",1760293802450,2.3823337,194.11,194.1,0.1]
["bitfinex","SOLUSD",1760293802819,8.11405179,194.11,194.1,0.1]
["bitfinex","SOLUSD",1760293803019,23.1823337,194.11,194.1,0.1]
["bitfinex","SOLUSD",1760293803838,2.3823337,194.11,194.1,0.1]
["bitfinex","SOLUSD",1760293804037,7.53405179,194.11,194.1,0.1]
["bitfinex","SOLUSD",1760293804240,8.11405179,194.11,194.1,0.1]
["bitfinex","SOLUSD",1760293804439,20.8,194.12,194.1,0.1]
["bitfinex","SOLUSD",1760293804862,23.1823337,194.12,194.1,0.1]
["bitfinex","SOLUSD",1760293805032,20.8,194.11,194.1,0.1]
["bitfinex","SOLUSD",1760293805757,2.3823337,194.12,194.1,0.1]
["bitfinex","SOLUSD",1760293806452,2.3823337,194.13,194.1,5.91198094]
["bitfinex","SOLUSD",1760293806839,2.3823337,194.13,194.12,5.1514527]
["bitfinex","SOLUSD",1760293807043,122.54021777,194.19,194.12,5.8114527]
["bitfinex","SOLUSD",1760293807224,2.3823337,194.18,194.12,5.8114527]
["bitfinex","SOLUSD",1760293807553,20.8,194.16,194.12,5.8114527]
["bitfinex","SOLUSD",1760293807763,2.3823337,194.16,194.12,5.1514527]
["bitfinex","SOLUSD",1760293808127,2.3823337,194.16,194.1,5.91193754]
["bitfinex","SOLUSD",1760293808332,23.1823337,194.16,194.1,5.91193754]
["bitfinex","SOLUSD",1760293808834,2.3823337,194.14,194.1,0.1]
["bitfinex","SOLUSD",1760293809039,2.3823337,194.13,194.1,0.1]
["bitfinex","SOLUSD",1760293809251,2.9623337,194.13,194.1,0.1]
["bitfinex","SOLUSD",1760293809634,2.3823337,194.13,194.1,0.1]
["bitfinex","SOLUSD",1760293809834,25.95098853,194.14,194.1,0.1]
["bitfinex","SOLUSD",1760293809835,2.3823337,194.11,194.1,0.1]
["bitfinex","SOLUSD",1760293810060,2.3823337,194.15,194.11,0.66]
["bitfinex","SOLUSD",1760293810259,2.3823337,194.15,194.12,0.66]
["bitfinex","SOLUSD",1760293810260,23.1823337,194.15,194.12,0.66]
["bitfinex","SOLUSD",1760293810836,2.3823337,194.14,194.1,5.25198288]
["bitfinex","SOLUSD",1760293811132,2.3823337,194.14,194.11,0.66]
["bitfinex","SOLUSD",1760293811344,2.3823337,194.14,194.1,5.25198288]
["bitfinex","SOLUSD",1760293811538,25.95052054,194.16,194.1,5.91198288]
["bitfinex","SOLUSD",1760293811742,2.3823337,194.14,194.1,5.91198288]
["bitfinex","SOLUSD",1760293811945,2.3823337,194.14,194.11,0.66]
["bitfinex","SOLUSD",1760293812144,2.3823337,194.13,194.1,0.1]
["bitfinex","SOLUSD",1760293812346,2.3823337,194.11,194.1,0.1]
["bitfinex","SOLUSD",1760293812871,2.9623337,194.11,194.1,0.1]
["bitfinex","SOLUSD",1760293813371,2.3823337,194.11,194.1,0.1]
["bitfinex","SOLUSD",1760293813538,20.8,194.11,194.1,0.1]
["bitfinex","SOLUSD",1760293813733,5.15121486,194.13,194.1,0.76]
["bitfinex","SOLUSD",1760293813734,2.3823337,194.13,194.1,0.76]
["bitfinex","SOLUSD",1760293813938,20.8,194.15,194.1,0.1]
["bitfinex","SOLUSD",1760293814155,2.3823337,194.13,194.1,0.1]
["bitfinex","SOLUSD",1760293814332,2.3823337,194.13,194.1,0.76]
["bitfinex","SOLUSD",1760293814657,2.3823337,194.13,194.1,5.91196933]
["bitfinex","SOLUSD",1760293814866,0.58,194.2,194.11,0.66]
["bitfinex","SOLUSD",1760293815170,2.3823337,194.18,194.12,18.03008447]
["bitfinex","SOLUSD",1760293815351,2.3823337,194.18,194.13,0.66]
["bitfinex","SOLUSD",1760293815658,20.8,194.17,194.14,0.66]
["bitfinex","SOLUSD",1760293816445,26.6606654,194.17,194.14,5.81088617]
["bitfinex","SOLUSD",1760293817460,5.8606654,194.15,194.1,0.1]
["bitfinex","SOLUSD",1760293817761,5.8606654,194.12,194.1,0.1]
["bitfinex","SOLUSD",1760293818055,5.8606654,194.12,194.1,5.91192174]
["bitfinex","SOLUSD",1760293818244,5.8606654,194.13,194.1,5.91192174]
["bitfinex","SOLUSD",1760293818649,20.8,194.17,194.11,0.66]
["bitfinex","SOLUSD",1760293819048,5.8606654,194.14,194.11,0.66]
["bitfinex","SOLUSD",1760293819240,5.8606654,194.13,194.1,5.25192174]
["bitfinex","SOLUSD",1760293819440,5.8606654,194.13,194.1,5.91192174]
["bitfinex","SOLUSD",1760293819764,5.8606654,194.12,194.1,5.25192174]
["bitfinex","SOLUSD",1760293819933,5.8606654,194.12,194.1,5.2519756]
["bitfinex","SOLUSD",1760293820134,5.8606654,194.13,194.1,5.2519756]
["bitfinex","SOLUSD",1760293820335,5.8606654,194.14,194.11,0.66]
["bitfinex","SOLUSD",1760293820765,5.8606654,194.13,194.11,0.66]
["bitfinex","SOLUSD",1760293821567,5.8606654,194.13,194.11,5.8116597]
["bitfinex","SOLUSD",1760293822143,5.8606654,194.13,194.11,0.66]
["bitfinex","SOLUSD",1760293822862,5.1507159,194.15,194.11,5.81166979]
["bitfinex","SOLUSD",1760293823045,5.8606654,194.13,194.11,5.81166979]
["bitfinex","SOLUSD",1760293823242,5.15046053,194.16,194.11,5.81166979]
["bitfinex","SOLUSD",1760293823565,5.8606654,194.13,194.11,5.81166979]
["bitfinex","SOLUSD",1760293824161,6.4406654,194.12,194.1,0.1]
["bitfinex","SOLUSD",1760293824462,5.8606654,194.11,194.1,0.1]
["bitfinex","SOLUSD",1760293824758,11.01238349,194.11,194.1,0.1]
["bitfinex","SOLUSD",1760293824959,20.8,194.17,194.1,0.76]
["bitfinex","SOLUSD",1760293825163,5.8606654,194.11,194.1,0.1]
["bitfinex","SOLUSD",1760293825537,6.4406654,194.11,194.1,0.1]
["bitfinex","SOLUSD",1760293826055,5.8606654,194.11,194.1,0.1]
["bitfinex","SOLUSD",1760293826347,26.6606654,194.11,194.1,0.1]
["bitfinex","SOLUSD",1760293826545,29.55468308,194.11,194.1,0.1]
["bitfinex","SOLUSD",1760293826847,30.13468308,194.11,194.1,0.1]
["bitfinex","SOLUSD",1760293827046,35.28640117,194.11,194.1,0.1]
["bitfinex","SOLUSD",1760293827448,34.70640117,194.11,194.1,0.1]
["bitfinex","SOLUSD",1760293827670,35.28640117,194.11,194.1,0.1]
["bitfinex","SOLUSD",1760293827878,29.55468308,194.11,194.1,0.1]
["bitfinex","SOLUSD",1760293828161,14.48640117,194.11,194.1,0.1]
["bitfinex","SOLUSD",1760293828362,35.28640117,194.11,194.1,0.1]
["bitfinex","SOLUSD",1760293828748,13.90640117,194.11,194.1,0.1]
["bitfinex","SOLUSD",1760293828949,5.73171809,194.11,194.1,0.1]
["bitfinex","SOLUSD",1760293829156,8.75468308,194.11,194.1,0.1]
["bitfinex","SOLUSD",1760293833243,20.8,194.12,194.1,0.1]
["bitfinex","SOLUSD",1760293833443,20.8,194.12,194.1,0.79]
["bitfinex","SOLUSD",1760293833751,20.8,194.12,194.11,0.69]
["bitfinex","SOLUSD",1760293834247,29.55468308,194.12,194.11,0.69]
["bitfinex","SOLUSD",1760293835757,20.8,194.12,194.11,0.69]
["bitfinex","SOLUSD",1760293836676,8.75468308,194.14,194.11,5.84171809]
["bitfinex","SOLUSD",1760293836978,8.75468308,194.14,194.12,0.69]
["bitfinex","SOLUSD",1760293837279,8.75468308,194.14,194.12,5.84144648]
["bitfinex","SOLUSD",1760293837488,5.14990146,194.18,194.13,0.69]
["bitfinex","SOLUSD",1760293837663,8.75468308,194.15,194.13,0.69]
["bitfinex","SOLUSD",1760293837862,8.75468308,194.14,194.12,5.15144648]
["bitfinex","SOLUSD",1760293838081,8.75468308,194.14,194.12,5.84144648]
["bitfinex","SOLUSD",1760293838256,8.75468308,194.14,194.12,5.15144648]
["bitfinex","SOLUSD",1760293838457,3.72042169,194.14,194.11,5.15171809]
["bitfinex","SOLUSD",1760293838671,24.52042169,194.16,194.13,0.69]
["bitfinex","SOLUSD",1760293838973,20.8,194.16,194.14,0.69]
["bitfinex","SOLUSD",1760293839169,20.8,194.17,194.15,0.69]
["bitfinex","SOLUSD",1760293839377,12.68186115,194.23,194.16,3.72042169]
["bitfinex","SOLUSD",1760293839583,7.52186115,194.23,194.19,3.72042169]
["bitfinex","SOLUSD",1760293839760,7.52186115,194.23,194.2,4.41042169]
["bitfinex","SOLUSD",1760293839961,3.72042169,194.26,194.2,4.41042169]
["bitfinex","SOLUSD",1760293840279,5.72588756,194.33,194.22,3.72042169]
["bitfinex","SOLUSD",1760293840460,5.72592509,194.33,194.24,5.14827018]
["bitfinex","SOLUSD",1760293840654,3.72042169,194.29,194.25,0.69]
["bitfinex","SOLUSD",1760293840869,3.72042169,194.29,194.26,0.69]
["bitfinex","SOLUSD",1760293841077,3.72042169,194.29,194.27,0.69]
["bitfinex","SOLUSD",1760293841290,24.52042169,194.3,194.28,0.69]
["bitfinex","SOLUSD",1760293841860,3.72042169,194.3,194.28,0.69]
["bitfinex","SOLUSD",1760293842058,20.8,194.3,194.28,0.69]
["bitfinex","SOLUSD",1760293842255,24.52042169,194.3,194.28,0.69]
["bitfinex","SOLUSD",1760293842481,8.7348006,194.29,194.28,0.69]
["bitfinex","SOLUSD",1760293842781,8.7348006,194.29,194.26,5.83773964]
["bitfinex","SOLUSD",1760293842998,29.5348006,194.3,194.27,0.69]
["bitfinex","SOLUSD",1760293843160,29.5348006,194.3,194.26,5.14773964]
["bitfinex","SOLUSD",1760293843483,29.5348006,194.3,194.27,5.8673333]
["bitfinex","SOLUSD",1760293843655,8.7348006,194.29,194.26,5.86772847]
["bitfinex","SOLUSD",1760293844052,20.8,194.3,194.27,0.72]
["bitfinex","SOLUSD",1760293844255,8.7348006,194.29,194.27,0.72]
["bitfinex","SOLUSD",1760293845477,30.1148006,194.28,194.21,0.72]
["bitfinex","SOLUSD",1760293845657,8.7348006,194.24,194.21,0.72]
["bitfinex","SOLUSD",1760293845857,21.38,194.28,194.21,0.72]
["bitfinex","SOLUSD",1760293845858,8.7348006,194.25,194.21,0.72]
["bitfinex","SOLUSD",1760293846156,8.7348006,194.25,194.22,0.72]
["bitfinex","SOLUSD",1760293846678,8.7348006,194.23,194.18,0.72]
["bitfinex","SOLUSD",1760293846874,8.7348006,194.2,194.11,43.78960381]
["bitfinex","SOLUSD",1760293847054,8.7348006,194.2,194.17,5.15012617]
["bitfinex","SOLUSD",1760293847255,8.7348006,194.19,194.18,0.72]
["bitfinex","SOLUSD",1760293847484,8.7348006,194.2,194.18,0.72]
["bitfinex","SOLUSD",1760293847860,20.8,194.21,194.18,0.72]
["bitfinex","SOLUSD",1760293848062,8.7348006,194.2,194.19,5.14959575]
["bitfinex","SOLUSD",1760293848273,29.5348006,194.21,194.19,5.86959575]
["bitfinex","SOLUSD",1760293848479,0.58,194.25,194.2,0.72]
["bitfinex","SOLUSD",1760293848694,8.7348006,194.21,194.2,0.72]
["bitfinex","SOLUSD",1760293848860,20.8,194.23,194.2,0.72]
["bitfinex","SOLUSD",1760293849065,8.7348006,194.21,194.2,0.72]
["bitfinex","SOLUSD",1760293849476,8.7348006,194.21,194.2,5.86933058]
["bitfinex","SOLUSD",1760293850195,12.86659198,194.31,194.2,5.86933058]
["bitfinex","SOLUSD",1760293850361,8.7348006,194.25,194.21,0.72]
["bitfinex","SOLUSD",1760293850563,8.7348006,194.25,194.22,0.72]
["bitfinex","SOLUSD",1760293850887,8.7348006,194.25,194.23,0.72]
["bitfinex","SOLUSD",1760293851090,8.7348006,194.28,194.24,0.72]
["bitfinex","SOLUSD",1760293851270,8.7348006,194.29,194.24,0.72]
["bitfinex","SOLUSD",1760293851464,29.5348006,194.29,194.25,5.86776302]
["bitfinex","SOLUSD",1760293851664,8.7348006,194.28,194.26,0.72]
["bitfinex","SOLUSD",1760293852465,8.7348006,194.31,194.27,0.72]
["bitfinex","SOLUSD",1760293852787,8.7348006,194.3,194.28,0.72]
["bitfinex","SOLUSD",1760293852970,8.7348006,194.29,194.25,18.73777589]
["bitfinex","SOLUSD",1760293853380,8.7348006,194.29,194.26,0.72]
["bitfinex","SOLUSD",1760293853579,7.14647573,194.34,194.27,0.72]
["bitfinex","SOLUSD",1760293853799,20.8,194.33,194.27,0.72]
["bitfinex","SOLUSD",1760293854087,8.7348006,194.32,194.27,0.72]
["bitfinex","SOLUSD",1760293855692,8.7348006,194.32,194.28,18.73523574]
["bitfinex","SOLUSD",1760293855897,8.7348006,194.33,194.29,0.72]
["bitfinex","SOLUSD",1760293856094,8.7348006,194.33,194.3,0.72]
["bitfinex","SOLUSD",1760293856597,8.7348006,194.33,194.3,0.67]
["bitfinex","SOLUSD",1760293856792,8.7348006,194.33,194.28,18.01523574]
["bitfinex","SOLUSD",1760293856994,0.2,194.34,194.31,0.67]
["bitfinex","SOLUSD",1760293857198,0.2,194.34,194.31,9.4048006]
["bitfinex","SOLUSD",1760293857376,0.2,194.34,194.32,0.67]
["bitfinex","SOLUSD",1760293857702,0.2,194.34,194.33,5.14588586]
["bitfinex","SOLUSD",1760293857880,0.2,194.34,194.33,5.81588586]
["bitfinex","SOLUSD",1760293858285,0.2,194.34,194.33,14.55068646]
["bitfinex","SOLUSD",1760293860889,0.2,194.34,194.33,5.81588586]
["bitfinex","SOLUSD",1760293861787,0.2,194.34,194.33,14.55068646]
["bitfinex","SOLUSD",1760293861982,20.8,194.42,194.33,53.14483044]
["bitfinex","SOLUSD",1760293862184,15.52410653,194.43,194.36,8.7348006]
["bitfinex","SOLUSD",1760293862382,8.7348006,194.42,194.37,0.67]
["bitfinex","SOLUSD",1760293862902,8.7348006,194.42,194.38,0.67]
["bitfinex","SOLUSD",1760293863107,6.78930593,194.43,194.38,0.67]
["bitfinex","SOLUSD",1760293863295,8.7348006,194.39,194.33,43.74002984]
["bitfinex","SOLUSD",1760293863484,8.7348006,194.37,194.33,18.01060052]
["bitfinex","SOLUSD",1760293863688,8.7348006,194.36,194.33,12.86471466]
["bitfinex","SOLUSD",1760293864089,21.38,194.39,194.33,12.86471466]
["bitfinex","SOLUSD",1760293864405,8.7348006,194.37,194.33,12.86471466]
["bitfinex","SOLUSD",1760293865111,8.7348006,194.36,194.33,12.86471466]
["bitfinex","SOLUSD",1760293867491,8.7348006,194.34,194.32,5.14615067]
["bitfinex","SOLUSD",1760293867691,0.58,194.34,194.31,5.14637165]
["bitfinex","SOLUSD",1760293868002,8.7348006,194.33,194.31,5.14637165]
["bitfinex","SOLUSD",1760293868588,0.58,194.36,194.31,5.81637165]
["bitfinex","SOLUSD",1760293868789,8.7348006,194.36,194.32,0.67]
["bitfinex","SOLUSD",1760293869008,8.7348006,194.36,194.33,0.67]
["bitfinex","SOLUSD",1760293869411,8.7348006,194.36,194.34,5.14562107]
["bitfinex","SOLUSD",1760293871715,8.7348006,194.35,194.34,5.14562107]
["bitfinex","SOLUSD",1760293872633,8.7348006,194.36,194.34,5.14562107]
["bitfinex","SOLUSD",1760293872807,8.7348006,194.36,194.31,0.67]
["bitfinex","SOLUSD",1760293872999,8.7348006,194.36,194.32,0.67]
["bitfinex","SOLUSD",1760293873201,8.7348006,194.36,194.33,0.67]
["bitfinex","SOLUSD",1760293873822,8.7348006,194.34,194.27,0.67]
["bitfinex","SOLUSD",1760293874000,8.7348006,194.32,194.27,0.67]
["bitfinex","SOLUSD",1760293874204,21.38,194.35,194.28,0.67]
["bitfinex","SOLUSD",1760293874426,8.7348006,194.31,194.28,0.67]
["bitfinex","SOLUSD",1760293874925,8.7348006,194.29,194.25,18.68801801]
["bitfinex","SOLUSD",1760293875119,8.7348006,194.28,194.25,18.68801801]
["bitfinex","SOLUSD",1760293876604,8.7348006,194.28,194.25,18.01801801]
["bitfinex","SOLUSD",1760293876909,8.7348006,194.28,194.25,18.68801801]
["bitfinex","SOLUSD",1760293877414,8.7348006,194.29,194.25,18.68801801]
["bitfinex","SOLUSD",1760293877809,0.58,194.34,194.26,0.67]
["bitfinex","SOLUSD",1760293878010,8.7348006,194.3,194.27,18.01616306]
["bitfinex","SOLUSD",1760293878405,8.7348006,194.29,194.27,18.01616306]
["bitfinex","SOLUSD",1760293879522,25.9451239,194.36,194.23,52.49612297]
["bitfinex","SOLUSD",1760293879731,8.7348006,194.3,194.23,52.49612297]
["bitfinex","SOLUSD",1760293879900,25.9451239,194.36,194.24,0.67]
["bitfinex","SOLUSD",1760293880099,0.58,194.35,194.24,9.4048006]
["bitfinex","SOLUSD",1760293880301,20.8,194.4,194.27,8.7348006]
["bitfinex","SOLUSD",1760293880501,8.7348006,194.34,194.28,0.67]
["bitfinex","SOLUSD",1760293880724,8.7348006,194.35,194.29,8.7348006]
["bitfinex","SOLUSD",1760293881023,8.7348006,194.33,194.28,0.67]
["bitfinex","SOLUSD",1760293881220,8.7348006,194.29,194.23,44.43132237]
["bitfinex","SOLUSD",1760293881419,0.58,194.3,194.23,44.43132237]
["bitfinex","SOLUSD",1760293881720,20.8,194.31,194.24,0.67]
["bitfinex","SOLUSD",1760293881902,8.7348006,194.29,194.24,0.67]
["bitfinex","SOLUSD",1760293882415,8.7348006,194.29,194.25,0.67]
["bitfinex","SOLUSD",1760293882731,8.7348006,194.28,194.26,0.67]
["bitfinex","SOLUSD",1760293883100,8.7348006,194.28,194.23,44.43132237]
["bitfinex","SOLUSD",1760293883297,8.7348006,194.28,194.24,0.67]
["bitfinex","SOLUSD",1760293883502,8.7348006,194.27,194.23,43.76132237]
["bitfinex","SOLUSD",1760293883724,8.7348006,194.27,194.23,44.43132237]
["bitfinex","SOLUSD",1760293883908,8.7348006,194.27,194.24,0.67]
["bitfinex","SOLUSD",1760293884309,21.38,194.31,194.24,0.67]
["bitfinex","SOLUSD",1760293884517,3.7146722,194.29,194.25,0.67]
["bitfinex","SOLUSD",1760293885546,0.58,194.31,194.25,0.67]
["bitfinex","SOLUSD",1760293885739,3.7146722,194.29,194.26,5.14774014]
["bitfinex","SOLUSD",1760293885942,3.7146722,194.29,194.26,18.01709049]
["bitfinex","SOLUSD",1760293886241,3.7146722,194.29,194.26,18.68709049]
["bitfinex","SOLUSD",1760293888400,2.3772585,194.29,194.26,18.68709049]
["bitfinex","SOLUSD",1760293889115,2.3772585,194.28,194.26,18.01709049]
["bitfinex","SOLUSD",1760293889307,0.58,194.3,194.26,5.14774014]
["bitfinex","SOLUSD",1760293889506,2.3772585,194.28,194.26,5.14774014]
["bitfinex","SOLUSD",1760293889707,25.94592132,194.33,194.27,0.72]
["bitfinex","SOLUSD",1760293889708,21.38,194.33,194.27,0.72]
["bitfinex","SOLUSD",1760293889907,2.3772585,194.31,194.27,0.72]
["bitfinex","SOLUSD",1760293890102,0.58,194.31,194.26,18.01709049]
["bitfinex","SOLUSD",1760293890308,2.3772585,194.29,194.26,18.73709049]
["bitfinex","SOLUSD",1760293891321,0.58,194.33,194.27,0.72]
["bitfinex","SOLUSD",1760293891524,2.3772585,194.29,194.26,18.01709049]
["bitfinex","SOLUSD",1760293891725,2.3772585,194.29,194.26,18.73709049]
["bitfinex","SOLUSD",1760293892642,2.3772585,194.27,194.26,5.14774014]
["bitfinex","SOLUSD",1760293893337,0.58,194.31,194.26,5.14774014]
["bitfinex","SOLUSD",1760293893338,2.3772585,194.28,194.26,5.14774014]
["bitfinex","SOLUSD",1760293893525,2.3772585,194.28,194.25,18.01801801]
["bitfinex","SOLUSD",1760293893845,2.3772585,194.29,194.25,18.73801801]
["bitfinex","SOLUSD",1760293894548,2.3772585,194.3,194.26,0.72]
["bitfinex","SOLUSD",1760293894741,2.3772585,194.29,194.26,0.72]
["bitfinex","SOLUSD",1760293895521,2.3772585,194.29,194.27,5.14747516]
["bitfinex","SOLUSD",1760293895916,2.3772585,194.28,194.23,0.72]
["bitfinex","SOLUSD",1760293896116,2.3772585,194.26,194.2,46.14656847]
["bitfinex","SOLUSD",1760293896338,2.3772585,194.27,194.24,0.72]
["bitfinex","SOLUSD",1760293896547,2.3772585,194.27,194.2,18.02265704]
["bitfinex","SOLUSD",1760293896724,2.3772585,194.25,194.22,0.72]
["bitfinex","SOLUSD",1760293896921,18.01060052,194.33,194.2,18.02265704]
["bitfinex","SOLUSD",1760293896922,2.3772585,194.23,194.2,18.02265704]
["bitfinex","SOLUSD",1760293897231,2.3772585,194.23,194.2,18.74265704]
["bitfinex","SOLUSD",1760293897428,2.3772585,194.21,194.17,12.87469762]
["bitfinex","SOLUSD",1760293897632,2.3772585,194.2,194.17,0.72]
["bitfinex","SOLUSD",1760293897817,2.3772585,194.21,194.18,0.72]
["bitfinex","SOLUSD",1760293898013,2.3772585,194.22,194.18,0.72]
["bitfinex","SOLUSD",1760293898248,20.8,194.3,194.19,3.0972585]
["bitfinex","SOLUSD",1760293898456,2.3772585,194.27,194.2,0.72]
["bitfinex","SOLUSD",1760293898750,2.3772585,194.27,194.21,2.3772585]
["bitfinex","SOLUSD",1760293899055,2.3772585,194.26,194.2,3.0972585]
["bitfinex","SOLUSD",1760293899250,2.3772585,194.26,194.21,0.72]
["bitfinex","SOLUSD",1760293899462,2.3772585,194.26,194.22,0.72]
["bitfinex","SOLUSD",1760293899660,0.58,194.32,194.23,18.01987334]
["bitfinex","SOLUSD",1760293899958,2.3772585,194.28,194.24,0.72]
["bitfinex","SOLUSD",1760293900151,2.3772585,194.28,194.25,0.72]
["bitfinex","SOLUSD",1760293900335,2.3772585,194.29,194.25,0.72]
["bitfinex","SOLUSD",1760293900656,0.58,194.31,194.23,18.01987334]
["bitfinex","SOLUSD",1760293900833,2.3772585,194.29,194.25,0.72]
["bitfinex","SOLUSD",1760293901245,20.8,194.34,194.23,18.01987334]
["bitfinex","SOLUSD",1760293901246,2.3772585,194.26,194.23,5.14853524]
["bitfinex","SOLUSD",1760293901434,30.309034,194.26,194.15,25.75328354]
["bitfinex","SOLUSD",1760293901755,20.8,194.26,194.17,21.1223274]
["bitfinex","SOLUSD",1760293902053,2.3772585,194.24,194.18,0.72]
["bitfinex","SOLUSD",1760293902850,2.3772585,194.24,194.19,18.02358514]
["bitfinex","SOLUSD",1760293903050,2.3772585,194.24,194.2,0.72]
["bitfinex","SOLUSD",1760293903440,2.3772585,194.21,194.17,5.15012617]
["bitfinex","SOLUSD",1760293903637,21.38,194.23,194.17,5.84012617]
["bitfinex","SOLUSD",1760293903838,2.3772585,194.2,194.17,5.84012617]
["bitfinex","SOLUSD",1760293904038,2.3772585,194.2,194.17,18.71544161]
["bitfinex","SOLUSD",1760293904337,2.3772585,194.18,194.15,5.15045084]
["bitfinex","SOLUSD",1760293904656,2.3772585,194.17,194.15,5.84045084]
["bitfinex","SOLUSD",1760293905555,20.8,194.23,194.16,0.69]
["bitfinex","SOLUSD",1760293905743,2.3772585,194.22,194.16,0.69]
["bitfinex","SOLUSD",1760293905940,20.8,194.23,194.16,3.0672585]
["bitfinex","SOLUSD",1760293906133,20.8,194.23,194.15,18.02709261]
["bitfinex","SOLUSD",1760293906134,2.3772585,194.23,194.17,3.0672585]
["bitfinex","SOLUSD",1760293906340,2.3772585,194.23,194.18,0.69]
["bitfinex","SOLUSD",1760293906542,2.3772585,194.23,194.19,0.69]
["bitfinex","SOLUSD",1760293906951,20.8,194.25,194.2,5.14933058]
["bitfinex","SOLUSD",1760293906952,2.3772585,194.22,194.2,5.14933058]
["bitfinex","SOLUSD",1760293907354,2.3772585,194.21,194.2,5.14933058]
["bitfinex","SOLUSD",1760293907854,2.9572585,194.21,194.18,5.14986095]
["bitfinex","SOLUSD",1760293908058,2.3772585,194.19,194.16,5.15020232]
["bitfinex","SOLUSD",1760293908357,0.58,194.21,194.16,5.15020232]
["bitfinex","SOLUSD",1760293908559,2.3772585,194.19,194.16,18.02618089]
["bitfinex","SOLUSD",1760293909057,2.3772585,194.19,194.14,0.69]
["bitfinex","SOLUSD",1760293909265,2.3772585,194.19,194.15,0.69]
["bitfinex","SOLUSD",1760293910542,2.3772585,194.16,194.13,5.15118734]
["bitfinex","SOLUSD",1760293910754,0.58,194.18,194.13,5.15118734]
["bitfinex","SOLUSD",1760293910949,2.3772585,194.14,194.13,5.15118734]
["bitfinex","SOLUSD",1760293911262,2.9572585,194.14,194.11,5.1516767]
["bitfinex","SOLUSD",1760293911443,2.3772585,194.14,194.11,5.8416767]
["bitfinex","SOLUSD",1760293911756,23.1772585,194.15,194.11,5.8416767]
["bitfinex","SOLUSD",1760293911964,2.3772585,194.13,194.11,5.1516767]
["bitfinex","SOLUSD",1760293912444,20.8,194.23,194.12,0.69]
["bitfinex","SOLUSD",1760293912445,0.58,194.18,194.12,0.69]
["bitfinex","SOLUSD",1760293912653,2.3772585,194.14,194.11,18.03097194]
["bitfinex","SOLUSD",1760293912852,2.3772585,194.14,194.11,18.72097194]
["bitfinex","SOLUSD",1760293913564,2.3772585,194.13,194.11,18.72097194]
["bitfinex","SOLUSD",1760293913765,2.3772585,194.12,194.11,5.1516767]
["bitfinex","SOLUSD",1760293913971,2.3772585,194.13,194.11,5.1516767]
["bitfinex","SOLUSD",1760293915256,2.9572585,194.12,194.1,0.1]
["bitfinex","SOLUSD",1760293915567,2.3772585,194.11,194.1,0.1]
["bitfinex","SOLUSD",1760293916067,20.8,194.13,194.1,5.25198351]
["bitfinex","SOLUSD",1760293916250,20.8,194.13,194.11,0.69]
["bitfinex","SOLUSD",1760293916870,0.58,194.2,194.12,0.69]
["bitfinex","SOLUSD",1760293917045,2.3772585,194.16,194.12,0.69]
["bitfinex","SOLUSD",1760293917247,2.3772585,194.15,194.13,5.15118734]
["bitfinex","SOLUSD",1760293917968,2.3772585,194.19,194.14,0.69]
["bitfinex","SOLUSD",1760293918146,2.3772585,194.19,194.15,0.69]
["bitfinex","SOLUSD",1760293918340,0.58,194.22,194.15,0.69]
["bitfinex","SOLUSD",1760293918564,0.58,194.25,194.15,0.69]
["bitfinex","SOLUSD",1760293918749,2.3772585,194.21,194.15,0.69]
["bitfinex","SOLUSD",1760293918965,0.58,194.27,194.15,3.0672585]
["bitfinex","SOLUSD",1760293919163,2.3772585,194.22,194.16,0.69]
["bitfinex","SOLUSD",1760293919465,2.3772585,194.23,194.17,18.02544161]
["bitfinex","SOLUSD",1760293919666,20.8,194.24,194.18,0.69]
["bitfinex","SOLUSD",1760293919667,2.3772585,194.24,194.18,0.69]
["bitfinex","SOLUSD",1760293920574,5.85641024,194.24,194.18,0.69]
["bitfinex","SOLUSD",1760293920764,5.85641024,194.25,194.18,6.54641024]
["bitfinex","SOLUSD",1760293920968,5.85641024,194.26,194.19,6.54641024]
["bitfinex","SOLUSD",1760293921275,5.85641024,194.26,194.21,18.02172905]
["bitfinex","SOLUSD",1760293921574,5.85641024,194.27,194.22,0.69]
["bitfinex","SOLUSD",1760293921871,5.85641024,194.3,194.23,5.85641024]
["bitfinex","SOLUSD",1760293922377,5.85641024,194.3,194.24,0.69]
["bitfinex","SOLUSD",1760293922671,5.85641024,194.27,194.21,43.76705627]
["bitfinex","SOLUSD",1760293922855,5.85641024,194.27,194.22,0.69]
["bitfinex","SOLUSD",1760293923250,5.85641024,194.28,194.23,18.70987334]
["bitfinex","SOLUSD",1760293923583,5.85641024,194.28,194.24,0.69]
["bitfinex","SOLUSD",1760293924177,5.85641024,194.29,194.25,0.69]
["bitfinex","SOLUSD",1760293924476,20.8,194.3,194.26,0.69]
["bitfinex","SOLUSD",1760293924765,5.85641024,194.3,194.26,0.69]
["bitfinex","SOLUSD",1760293925154,20.8,194.31,194.27,0.69]
["bitfinex","SOLUSD",1760293925361,5.85641024,194.33,194.28,18.01523574]
["bitfinex","SOLUSD",1760293925570,5.85641024,194.33,194.28,18.70523574]
["bitfinex","SOLUSD",1760293925952,5.85641024,194.32,194.28,18.01523574]
["bitfinex","SOLUSD",1760293926158,21.38,194.35,194.29,0.69]
["bitfinex","SOLUSD",1760293926354,5.85641024,194.33,194.29,0.69]
["bitfinex","SOLUSD",1760293927453,12.85921668,194.42,194.22,20.8]
["bitfinex","SOLUSD",1760293927454,0.58,194.4,194.3,18.70338136]
["bitfinex","SOLUSD",1760293927679,0.58,194.4,194.32,5.85641024]
["bitfinex","SOLUSD",1760293927977,5.85641024,194.39,194.33,0.69]
["bitfinex","SOLUSD",1760293928683,12.85709115,194.45,194.33,0.69]
["bitfinex","SOLUSD",1760293928684,5.85641024,194.38,194.33,0.69]
["bitfinex","SOLUSD",1760293929179,5.85641024,194.38,194.34,0.69]
["bitfinex","SOLUSD",1760293929591,5.85641024,194.38,194.35,5.14535631]
["bitfinex","SOLUSD",1760293930679,5.85641024,194.36,194.31,12.86564379]
["bitfinex","SOLUSD",1760293930879,5.85641024,194.35,194.31,13.55564379]
["bitfinex","SOLUSD",1760293931091,5.85641024,194.36,194.32,0.69]
["bitfinex","SOLUSD",1760293931471,5.85641024,194.35,194.31,18.01205931]
["bitfinex","SOLUSD",1760293931785,5.85641024,194.35,194.32,0.69]
["bitfinex","SOLUSD",1760293932199,21.38,194.38,194.31,18.01205931]
["bitfinex","SOLUSD",1760293932200,5.85641024,194.38,194.33,0.69]
["bitfinex","SOLUSD",1760293932404,5.85641024,194.39,194.34,0.69]
["bitfinex","SOLUSD",1760293932692,5.85641024,194.39,194.35,0.69]
["bitfinex","SOLUSD",1760293933085,5.85641024,194.39,194.33,6.54641024]
["bitfinex","SOLUSD",1760293933267,5.85641024,194.39,194.34,0.69]
["bitfinex","SOLUSD",1760293933598,20.8,194.4,194.35,6.54641024]
["bitfinex","SOLUSD",1760293933893,20.8,194.4,194.36,0.69]
["bitfinex","SOLUSD",1760293934369,20.8,194.4,194.37,0.69]
["bitfinex","SOLUSD",1760293934572,26.65641024,194.4,194.34,18.69967376]
["bitfinex","SOLUSD",1760293934790,26.65641024,194.4,194.35,0.69]
["bitfinex","SOLUSD",1760293935087,5.85641024,194.36,194.34,18.00967376]
["bitfinex","SOLUSD",1760293935464,5.85641024,194.36,194.34,12.86405269]
["bitfinex","SOLUSD",1760293935877,5.85641024,194.37,194.34,12.86405269]
["bitfinex","SOLUSD",1760293936789,0.58,194.39,194.34,12.86405269]
["bitfinex","SOLUSD",1760293936985,5.85641024,194.37,194.34,12.86405269]
["bitfinex","SOLUSD",1760293937978,5.85641024,194.37,194.34,13.55405269]
["bitfinex","SOLUSD",1760293938185,5.85641024,194.38,194.34,13.55405269]
["bitfinex","SOLUSD",1760293938379,20.8,194.39,194.34,12.86405269]
["bitfinex","SOLUSD",1760293938380,5.85641024,194.37,194.34,12.86405269]
["bitfinex","SOLUSD",1760293938694,5.85641024,194.36,194.34,12.86405269]
["bitfinex","SOLUSD",1760293938907,6.43641024,194.35,194.27,5.14747516]
["bitfinex","SOLUSD",1760293939097,5.85641024,194.32,194.27,5.83747516]
["bitfinex","SOLUSD",1760293939399,5.85641024,194.32,194.28,0.69]
["bitfinex","SOLUSD",1760293939583,5.85641024,194.32,194.29,5.14694528]
["bitfinex","SOLUSD",1760293939973,5.85641024,194.31,194.29,5.14694528]
["bitfinex","SOLUSD",1760293940276,5.85641024,194.3,194.29,5.14694528]
["bitfinex","SOLUSD",1760293940472,5.85641024,194.31,194.29,5.14694528]
["bitfinex","SOLUSD",1760293940670,5.85641024,194.31,194.28,5.14719497]
["bitfinex","SOLUSD",1760293940876,5.85641024,194.3,194.28,5.14719497]
["bitfinex","SOLUSD",1760293941301,6.43641024,194.29,194.24,12.87017372]
["bitfinex","SOLUSD",1760293941608,5.85641024,194.25,194.19,0.69]
["bitfinex","SOLUSD",1760293941901,5.85641024,194.24,194.19,0.69]
["bitfinex","SOLUSD",1760293942079,5.85641024,194.24,194.2,0.69]
["bitfinex","SOLUSD",1760293942277,20.8,194.27,194.2,0.69]
["bitfinex","SOLUSD",1760293942503,5.85641024,194.25,194.2,0.69]
["bitfinex","SOLUSD",1760293942992,5.85641024,194.24,194.2,0.69]
["bitfinex","SOLUSD",1760293943192,5.85641024,194.23,194.2,0.69]
["bitfinex","SOLUSD",1760293943709,20.8,194.25,194.21,5.14906544]
["bitfinex","SOLUSD",1760293943879,0.58,194.27,194.21,18.71172905]
["bitfinex","SOLUSD",1760293944082,5.85641024,194.25,194.21,18.71172905]
["bitfinex","SOLUSD",1760293944294,5.85641024,194.24,194.21,18.02172905]
["bitfinex","SOLUSD",1760293944497,5.85641024,194.23,194.21,18.02172905]
["bitfinex","SOLUSD",1760293944681,5.85641024,194.24,194.21,18.02172905]
["bitfinex","SOLUSD",1760293945009,5.85641024,194.25,194.22,0.69]
["bitfinex","SOLUSD",1760293945507,20.8,194.32,194.23,0.69]
["bitfinex","SOLUSD",1760293945693,5.85641024,194.29,194.24,18.01894563]
["bitfinex","SOLUSD",1760293945882,5.85641024,194.29,194.24,18.70894563]
["bitfinex","SOLUSD",1760293946082,5.85641024,194.29,194.25,0.69]
["bitfinex","SOLUSD",1760293947016,5.85641024,194.28,194.25,0.69]
["bitfinex","SOLUSD",1760293947193,5.85641024,194.28,194.24,18.01894563]
["bitfinex","SOLUSD",1760293947392,5.85641024,194.25,194.2,5.14916364]
["bitfinex","SOLUSD",1760293947587,5.85641024,194.25,194.22,5.14880032]
["bitfinex","SOLUSD",1760293947906,0.58,194.34,194.24,5.85641024]
["bitfinex","SOLUSD",1760293948152,5.85641024,194.31,194.25,0.66]
["bitfinex","SOLUSD",1760293948286,0.58,194.31,194.23,0.66]
["bitfinex","SOLUSD",1760293948486,5.85641024,194.27,194.23,0.66]
["bitfinex","SOLUSD",1760293948690,5.85641024,194.27,194.24,0.66]
["bitfinex","SOLUSD",1760293948986,5.85641024,194.25,194.22,18.68080114]
["bitfinex","SOLUSD",1760293949190,5.85641024,194.24,194.22,5.14880032]
["bitfinex","SOLUSD",1760293949791,5.85641024,194.24,194.21,18.02148214]
["bitfinex","SOLUSD",1760293950000,5.85641024,194.24,194.21,18.68148214]
["bitfinex","SOLUSD",1760293950500,8.73926641,194.24,194.21,18.68148214]
["bitfinex","SOLUSD",1760293950702,20.8,194.27,194.22,0.71]
["bitfinex","SOLUSD",1760293950901,8.73926641,194.26,194.22,0.71]
["bitfinex","SOLUSD",1760293951410,29.53926641,194.27,194.23,0.71]
["bitfinex","SOLUSD",1760293951582,29.53926641,194.27,194.21,18.02148214]
["bitfinex","SOLUSD",1760293951783,20.8,194.27,194.2,0.71]
["bitfinex","SOLUSD",1760293951996,8.73926641,194.25,194.2,0.71]
["bitfinex","SOLUSD",1760293952415,8.73926641,194.25,194.21,0.71]
["bitfinex","SOLUSD",1760293952787,8.73926641,194.25,194.22,18.02080114]
["bitfinex","SOLUSD",1760293953217,20.8,194.27,194.22,18.02080114]
["bitfinex","SOLUSD",1760293953218,8.73926641,194.26,194.22,18.02080114]
["bitfinex","SOLUSD",1760293953427,20.8,194.27,194.22,18.02080114]
["bitfinex","SOLUSD",1760293953592,8.73926641,194.26,194.22,18.02080114]
["bitfinex","SOLUSD",1760293954114,8.73926641,194.26,194.22,12.87200082]
["bitfinex","SOLUSD",1760293954522,8.73926641,194.26,194.21,5.14906544]
["bitfinex","SOLUSD",1760293954523,8.73926641,194.23,194.21,5.14906544]
["bitfinex","SOLUSD",1760293954694,8.73926641,194.25,194.21,5.14906544]
["bitfinex","SOLUSD",1760293954893,8.73926641,194.25,194.22,0.71]
["bitfinex","SOLUSD",1760293956214,8.73926641,194.25,194.23,5.14853524]
["bitfinex","SOLUSD",1760293956615,0.58,194.31,194.24,0.71]
["bitfinex","SOLUSD",1760293956799,8.73926641,194.3,194.25,8.73926641]
["bitfinex","SOLUSD",1760293956992,9.31926641,194.31,194.25,8.73926641]
["bitfinex","SOLUSD",1760293957199,8.73926641,194.31,194.25,9.44926641]
["bitfinex","SOLUSD",1760293957500,29.53926641,194.31,194.25,9.44926641]
["bitfinex","SOLUSD",1760293957705,8.73926641,194.3,194.25,0.71]
["bitfinex","SOLUSD",1760293958090,9.31926641,194.3,194.25,0.71]
["bitfinex","SOLUSD",1760293958291,8.73926641,194.29,194.26,5.14774014]
["bitfinex","SOLUSD",1760293958494,8.73926641,194.27,194.21,5.14906544]
["bitfinex","SOLUSD",1760293958808,8.73926641,194.26,194.21,5.85906544]
["bitfinex","SOLUSD",1760293959226,8.73926641,194.25,194.22,12.87159808]
["bitfinex","SOLUSD",1760293960319,8.73926641,194.25,194.22,18.0203984]
["bitfinex","SOLUSD",1760293961015,8.73926641,194.23,194.12,25.75688863]
["bitfinex","SOLUSD",1760293961219,8.73926641,194.21,194.16,0.71]
["bitfinex","SOLUSD",1760293961718,8.73926641,194.19,194.16,0.71]
["bitfinex","SOLUSD",1760293962305,8.73926641,194.2,194.17,5.15012617]
["bitfinex","SOLUSD",1760293962506,8.73926641,194.2,194.17,18.02544161]
["bitfinex","SOLUSD",1760293962823,8.73926641,194.25,194.18,9.44926641]
["bitfinex","SOLUSD",1760293963021,20.8,194.26,194.17,18.02544161]
["bitfinex","SOLUSD",1760293963022,8.73926641,194.21,194.17,18.02544161]
["bitfinex","SOLUSD",1760293963326,8.73926641,194.19,194.17,18.02544161]
["bitfinex","SOLUSD",1760293963531,8.73926641,194.19,194.17,5.15012617]
["bitfinex","SOLUSD",1760293964530,8.73926641,194.19,194.16,18.02636999]
["bitfinex","SOLUSD",1760293964730,8.73926641,194.2,194.16,18.73636999]
["bitfinex","SOLUSD",1760293965017,8.73926641,194.18,194.16,18.02636999]
["bitfinex","SOLUSD",1760293965218,8.73926641,194.2,194.17,0.71]
["bitfinex","SOLUSD",1760293965421,20.8,194.22,194.18,0.71]
["bitfinex","SOLUSD",1760293965620,8.73926641,194.23,194.16,26.7656364]
["bitfinex","SOLUSD",1760293965913,8.73926641,194.23,194.19,0.71]
["bitfinex","SOLUSD",1760293966128,8.73926641,194.23,194.16,18.02636999]
["bitfinex","SOLUSD",1760293966312,8.73926641,194.23,194.17,0.71]
["bitfinex","SOLUSD",1760293966514,0.58,194.27,194.18,18.02451333]
["bitfinex","SOLUSD",1760293966698,8.73926641,194.24,194.19,0.71]
["bitfinex","SOLUSD",1760293967024,8.73926641,194.23,194.19,0.71]
["bitfinex","SOLUSD",1760293967626,8.73926641,194.23,194.2,0.71]
["bitfinex","SOLUSD",1760293968218,8.73926641,194.24,194.18,26.76377974]
["bitfinex","SOLUSD",1760293968521,20.8,194.26,194.19,0.71]
["bitfinex","SOLUSD",1760293968717,8.73926641,194.24,194.19,0.71]
["bitfinex","SOLUSD",1760293969223,8.73926641,194.24,194.2,0.71]
["bitfinex","SOLUSD",1760293969619,0.58,194.31,194.23,8.73926641]
["bitfinex","SOLUSD",1760293969821,8.73926641,194.3,194.25,8.73926641]
["bitfinex","SOLUSD",1760293970114,0.58,194.34,194.26,0.71]
["bitfinex","SOLUSD",1760293970321,8.73926641,194.31,194.26,0.71]
["bitfinex","SOLUSD",1760293970505,9.31926641,194.3,194.24,8.73926641]
["bitfinex","SOLUSD",1760293970698,8.73926641,194.29,194.24,0.71]
["bitfinex","SOLUSD",1760293971307,8.73926641,194.29,194.23,8.73926641]
["bitfinex","SOLUSD",1760293971511,8.73926641,194.26,194.2,9.44926641]
["bitfinex","SOLUSD",1760293971712,0.58,194.28,194.21,18.02172905]
["bitfinex","SOLUSD",1760293971713,8.73926641,194.25,194.21,18.02172905]
["bitfinex","SOLUSD",1760293972125,8.73926641,194.26,194.22,0.71]
["bitfinex","SOLUSD",1760293973411,8.73926641,194.26,194.23,18.01987334]
["bitfinex","SOLUSD",1760293973616,0.58,194.28,194.23,18.01987334]
["bitfinex","SOLUSD",1760293973831,0.58,194.34,194.25,8.73926641]
["bitfinex","SOLUSD",1760293974129,20.8,194.31,194.26,9.44926641]
["bitfinex","SOLUSD",1760293974315,29.53926641,194.31,194.26,0.71]
["bitfinex","SOLUSD",1760293974516,29.53926641,194.31,194.27,0.71]
["bitfinex","SOLUSD",1760293975030,20.8,194.29,194.28,5.14721021]
["bitfinex","SOLUSD",1760293975231,8.73926641,194.32,194.28,18.72523574]
["bitfinex","SOLUSD",1760293975434,8.73926641,194.33,194.28,18.72523574]
["bitfinex","SOLUSD",1760293975611,20.8,194.31,194.29,0.71]
["bitfinex","SOLUSD",1760293976408,8.73926641,194.34,194.28,26.75450215]
["bitfinex","SOLUSD",1760293976631,9.31926641,194.33,194.28,18.01523574]
["bitfinex","SOLUSD",1760293976926,20.8,194.34,194.28,0.68]
["bitfinex","SOLUSD",1760293977136,8.73926641,194.33,194.28,0.68]
["bitfinex","SOLUSD",1760293977916,8.73926641,194.33,194.29,5.14694528]
["bitfinex","SOLUSD",1760293978926,9.31926641,194.33,194.29,5.14694528]
["bitfinex","SOLUSD",1760293979137,8.73926641,194.32,194.29,5.14694528]
["bitfinex","SOLUSD",1760293980034,20.8,194.33,194.29,5.14694528]
["bitfinex","SOLUSD",1760293980214,8.73926641,194.32,194.29,0.68]
["bitfinex","SOLUSD",1760293980514,20.8,194.34,194.3,0.68]
["bitfinex","SOLUSD",1760293980716,20.8,194.32,194.3,0.68]
["bitfinex","SOLUSD",1760293980912,8.73926641,194.35,194.22,25.7430756]
["bitfinex","SOLUSD",1760293980913,8.73926641,194.36,194.31,9.41926641]
["bitfinex","SOLUSD",1760293981119,20.8,194.34,194.32,0.68]
["bitfinex","SOLUSD",1760293981320,20.8,194.34,194.3,9.41926641]
["bitfinex","SOLUSD",1760293981519,20.8,194.34,194.31,9.41926641]
["bitfinex","SOLUSD",1760293981735,20.8,194.34,194.32,0.68]
["bitfinex","SOLUSD",1760293982226,0.58,194.38,194.32,0.68]
["bitfinex","SOLUSD",1760293982227,8.73926641,194.38,194.34,5.14562107]
["bitfinex","SOLUSD",1760293982416,8.73926641,194.39,194.34,5.82562107]
["bitfinex","SOLUSD",1760293982816,29.53926641,194.39,194.34,5.82562107]
["bitfinex","SOLUSD",1760293983035,20.8,194.39,194.34,5.14562107]
["bitfinex","SOLUSD",1760293983229,8.73926641,194.35,194.34,5.14562107]
["bitfinex","SOLUSD",1760293983936,29.53926641,194.35,194.26,5.14774014]
["bitfinex","SOLUSD",1760293984241,8.73926641,194.3,194.26,18.69709049]
["bitfinex","SOLUSD",1760293984418,8.73926641,194.28,194.26,5.14774014]
["bitfinex","SOLUSD",1760293984620,8.73926641,194.27,194.26,5.14774014]
["bitfinex","SOLUSD",1760293984819,8.73926641,194.28,194.26,5.14774014]
["bitfinex","SOLUSD",1760293985438,0.58,194.33,194.26,5.82774014]
["bitfinex","SOLUSD",1760293985654,8.73926641,194.3,194.26,5.82774014]
["bitfinex","SOLUSD",1760293986118,8.73926641,194.3,194.26,18.01709049]
["bitfinex","SOLUSD",1760293986433,8.73926641,194.33,194.28,5.14721021]
["bitfinex","SOLUSD",1760293986623,29.53926641,194.34,194.29,0.68]
["bitfinex","SOLUSD",1760293986824,8.73926641,194.34,194.29,0.68]
["bitfinex","SOLUSD",1760293987030,8.73926641,194.34,194.3,0.68]
["bitfinex","SOLUSD",1760293987920,0.58,194.37,194.3,0.68]
["bitfinex","SOLUSD",1760293987921,8.73926641,194.33,194.3,0.68]
["bitfinex","SOLUSD",1760293988833,8.73926641,194.33,194.31,5.14641552]
["bitfinex","SOLUSD",1760293990521,8.73926641,194.33,194.28,0.68]
["bitfinex","SOLUSD",1760293990722,8.73926641,194.29,194.19,25.74781263]
["bitfinex","SOLUSD",1760293990944,18.00878588,194.35,194.13,15.50107215]
["bitfinex","SOLUSD",1760293990945,8.73926641,194.22,194.13,15.50107215]
["bitfinex","SOLUSD",1760293991241,8.73926641,194.2,194.16,0.68]
["bitfinex","SOLUSD",1760293991433,8.73926641,194.21,194.16,0.68]
["bitfinex","SOLUSD",1760293991919,8.73926641,194.21,194.17,0.68]
["bitfinex","SOLUSD",1760293992120,8.73926641,194.21,194.18,18.70451333]
["bitfinex","SOLUSD",1760293993943,8.73926641,194.19,194.17,5.14995578]
["bitfinex","SOLUSD",1760293994242,0.58,194.2,194.15,12.8764416]
["bitfinex","SOLUSD",1760293994243,8.73926641,194.18,194.15,18.0270983]
["bitfinex","SOLUSD",1760293994444,8.73926641,194.18,194.15,18.7070983]
["bitfinex","SOLUSD",1760293995452,8.73926641,194.22,194.16,9.41926641]
["bitfinex","SOLUSD",1760293995636,8.73926641,194.2,194.16,0.68]
["bitfinex","SOLUSD",1760293995832,8.73926641,194.2,194.17,0.68]
["bitfinex","SOLUSD",1760293996247,8.73926641,194.2,194.18,5.14986095]
["bitfinex","SOLUSD",1760293996447,8.73926641,194.22,194.18,5.14986095]
["bitfinex","SOLUSD",1760293996649,8.73926641,194.19,194.18,5.14986095]
["bitfinex","SOLUSD",1760293996945,8.73926641,194.21,194.18,5.14986095]
["bitfinex","SOLUSD",1760293997347,8.73926641,194.2,194.15,13.55645032]
["bitfinex","SOLUSD",1760293997527,20.8,194.22,194.16,13.55597857]
["bitfinex","SOLUSD",1760293997848,20.8,194.22,194.17,0.68]
["bitfinex","SOLUSD",1760293998352,20.8,194.22,194.18,18.02451333]
["bitfinex","SOLUSD",1760293998553,9.31926641,194.21,194.18,5.14986095]
["bitfinex","SOLUSD",1760293998751,8.73926641,194.2,194.18,5.14986095]
["bitfinex","SOLUSD",1760293999048,30.11926641,194.19,194.14,5.15092201]
["bitfinex","SOLUSD",1760293999349,8.73926641,194.17,194.14,5.15092201]
["bitfinex","SOLUSD",1760294000059,20.8,194.19,194.14,0.68]
["bitfinex","SOLUSD",1760294000351,8.73926641,194.18,194.14,0.68]
["bitfinex","SOLUSD",1760294000737,20.8,194.19,194.15,0.68]
["bitfinex","SOLUSD",1760294002158,20.8,194.19,194.16,5.15039142]
["bitfinex","SOLUSD",1760294002357,20.8,194.19,194.16,5.83039142]
["bitfinex","SOLUSD",1760294002538,29.53926641,194.19,194.16,5.15039142]
["bitfinex","SOLUSD",1760294003664,20.8,194.15,194.11,0.68]
["bitfinex","SOLUSD",1760294003955,29.53926641,194.15,194.11,5.15171809]
["bitfinex","SOLUSD",1760294004255,8.73926641,194.14,194.11,5.15171809]
["bitfinex","SOLUSD",1760294004638,8.73926641,194.15,194.11,18.03101333]
["bitfinex","SOLUSD",1760294004841,20.8,194.16,194.11,18.03101333]
["bitfinex","SOLUSD",1760294005063,30.11926641,194.16,194.11,18.71101333]
["bitfinex","SOLUSD",1760294005259,8.73926641,194.15,194.11,18.03101333]
["bitfinex","SOLUSD",1760294005439,8.73926641,194.14,194.11,5.15171809]
["bitfinex","SOLUSD",1760294006059,29.53926641,194.15,194.11,5.15171809]
["bitfinex","SOLUSD",1760294007885,20.8,194.15,194.11,5.15171809]
["bitfinex","SOLUSD",1760294008272,29.53926641,194.15,194.11,5.15171809]
["bitfinex","SOLUSD",1760294008445,29.53926641,194.15,194.11,5.81171809]
["bitfinex","SOLUSD",1760294008645,20.8,194.15,194.11,5.81171809]
["bitfinex","SOLUSD",1760294008848,20.8,194.15,194.11,5.15171809]
["bitfinex","SOLUSD",1760294009049,20.8,194.15,194.12,0.66]
["bitfinex","SOLUSD",1760294009274,20.8,194.15,194.11,18.03101333]
["bitfinex","SOLUSD",1760294009856,20.8,194.15,194.12,0.66]
["bitfinex","SOLUSD",1760294010056,20.8,194.15,194.13,5.15118734]
["bitfinex","SOLUSD",1760294011673,20.8,194.15,194.13,0.66]
["bitfinex","SOLUSD",1760294012286,20.8,194.15,194.12,18.03008447]
["bitfinex","SOLUSD",1760294012581,20.8,194.15,194.12,18.69008447]
["bitfinex","SOLUSD",1760294013792,20.8,194.15,194.12,5.1514527]
["bitfinex","SOLUSD",1760294013983,0.58,194.14,194.12,5.1514527]
["bitfinex","SOLUSD",1760294014374,26.66068008,194.15,194.12,5.1514527]
["bitfinex","SOLUSD",1760294014572,27.24068008,194.15,194.12,5.1514527]
["bitfinex","SOLUSD",1760294014777,20.8,194.15,194.12,5.1514527]
["bitfinex","SOLUSD",1760294015683,20.8,194.15,194.11,5.15171809]
["bitfinex","SOLUSD",1760294015995,20.8,194.15,194.11,5.81171809]
["bitfinex","SOLUSD",1760294016384,20.8,194.15,194.11,18.69101333]
["bitfinex","SOLUSD",1760294017485,20.8,194.15,194.12,0.66]
["bitfinex","SOLUSD",1760294017797,20.8,194.15,194.13,5.15118734]
["bitfinex","SOLUSD",1760294019103,20.8,194.15,194.14,0.66]
["bitfinex","SOLUSD",1760294019425,20.8,194.16,194.13,18.02915571]
["bitfinex","SOLUSD",1760294019697,20.8,194.16,194.13,18.68915571]
["bitfinex","SOLUSD",1760294020495,20.8,194.22,194.14,0.66]
["bitfinex","SOLUSD",1760294020698,0.58,194.23,194.14,0.66]
["bitfinex","SOLUSD",1760294020699,2.3800488,194.23,194.16,2.3800488]
["bitfinex","SOLUSD",1760294020874,2.3800488,194.24,194.17,3.0400488]
["bitfinex","SOLUSD",1760294021077,2.9600488,194.27,194.2,2.3800488]
["bitfinex","SOLUSD",1760294021277,2.3800488,194.29,194.22,2.3800488]
["bitfinex","SOLUSD",1760294021483,2.3800488,194.29,194.23,0.66]
["bitfinex","SOLUSD",1760294021679,2.3800488,194.28,194.23,0.66]
["bitfinex","SOLUSD",1760294021892,2.9600488,194.28,194.22,18.02080114]
["bitfinex","SOLUSD",1760294022601,26.65446705,194.29,194.23,0.66]
["bitfinex","SOLUSD",1760294023682,26.65446705,194.29,194.24,5.14827018]
["bitfinex","SOLUSD",1760294023979,26.65446705,194.29,194.24,5.80827018]
["bitfinex","SOLUSD",1760294024393,27.23446705,194.29,194.24,5.14827018]
["bitfinex","SOLUSD",1760294024898,26.65446705,194.29,194.25,0.66]
["bitfinex","SOLUSD",1760294025080,20.8,194.29,194.24,23.87341268]
["bitfinex","SOLUSD",1760294025280,20.8,194.29,194.25,0.66]
["bitfinex","SOLUSD",1760294025774,20.8,194.29,194.24,23.87341268]
["bitfinex","SOLUSD",1760294025984,20.8,194.29,194.26,0.72]
["bitfinex","SOLUSD",1760294026998,20.8,194.29,194.24,23.87341268]
["bitfinex","SOLUSD",1760294027208,20.8,194.29,194.24,24.59341268]
["bitfinex","SOLUSD",1760294027797,20.8,194.29,194.25,0.72]
["bitfinex","SOLUSD",1760294028308,5.85446705,194.34,194.28,5.85446705]
["bitfinex","SOLUSD",1760294028600,20.8,194.32,194.29,6.57446705]
["bitfinex","SOLUSD",1760294028809,0.58,194.37,194.3,6.57446705]
["bitfinex","SOLUSD",1760294028999,26.65446705,194.36,194.3,0.72]
["bitfinex","SOLUSD",1760294029186,5.85446705,194.36,194.3,0.72]
["bitfinex","SOLUSD",1760294029583,5.85446705,194.35,194.3,0.72]
["bitfinex","SOLUSD",1760294029816,5.85446705,194.35,194.31,5.14641552]
["bitfinex","SOLUSD",1760294030105,6.43446705,194.36,194.31,5.86641552]
["bitfinex","SOLUSD",1760294030307,6.43446705,194.35,194.31,5.14641552]
["bitfinex","SOLUSD",1760294030510,5.85446705,194.35,194.31,5.14641552]
["bitfinex","SOLUSD",1760294030806,26.65446705,194.35,194.31,5.86641552]
["bitfinex","SOLUSD",1760294032006,20.8,194.35,194.31,5.86641552]
["bitfinex","SOLUSD",1760294032389,5.85446705,194.33,194.3,5.14668039]
["bitfinex","SOLUSD",1760294032582,5.85446705,194.34,194.3,5.14668039]
["bitfinex","SOLUSD",1760294032788,26.65446705,194.35,194.3,5.86668039]
["bitfinex","SOLUSD",1760294032992,27.23446705,194.35,194.3,5.86668039]
["bitfinex","SOLUSD",1760294033300,21.38,194.35,194.3,5.86668039]
["bitfinex","SOLUSD",1760294033502,27.23446705,194.35,194.3,5.86668039]
["bitfinex","SOLUSD",1760294034482,27.23446705,194.35,194.3,18.73338136]
["bitfinex","SOLUSD",1760294034695,20.8,194.35,194.31,0.72]
["bitfinex","SOLUSD",1760294034889,26.65446705,194.35,194.3,18.01338136]
["bitfinex","SOLUSD",1760294035182,5.85446705,194.34,194.3,18.01338136]
["bitfinex","SOLUSD",1760294035406,0.58,194.33,194.3,5.14668039]
["bitfinex","SOLUSD",1760294035606,20.8,194.28,194.22,5.86880032]
["bitfinex","SOLUSD",1760294035778,26.65446705,194.28,194.22,5.86880032]
["bitfinex","SOLUSD",1760294036211,5.85446705,194.27,194.22,5.86880032]
["bitfinex","SOLUSD",1760294036883,5.85446705,194.26,194.22,5.86880032]
["bitfinex","SOLUSD",1760294037099,5.85446705,194.25,194.22,5.14880032]
["bitfinex","SOLUSD",1760294037314,5.85446705,194.23,194.19,5.14959575]
["bitfinex","SOLUSD",1760294037491,5.85446705,194.22,194.19,5.14959575]
["bitfinex","SOLUSD",1760294038005,5.85446705,194.21,194.19,5.14959575]
["bitfinex","SOLUSD",1760294038390,5.85446705,194.22,194.19,5.14959575]
["bitfinex","SOLUSD",1760294038810,5.85446705,194.2,194.15,0.69]
["bitfinex","SOLUSD",1760294039109,0.58,194.21,194.13,5.85446705]
["bitfinex","SOLUSD",1760294039110,5.85446705,194.19,194.16,0.69]
["bitfinex","SOLUSD",1760294039306,5.85446705,194.18,194.13,0.69]
["bitfinex","SOLUSD",1760294039480,5.85446705,194.18,194.14,0.69]
["bitfinex","SOLUSD",1760294039684,5.85446705,194.18,194.15,0.69]
["bitfinex","SOLUSD",1760294040610,5.85446705,194.18,194.16,5.15039142]
["bitfinex","SOLUSD",1760294040790,5.85446705,194.19,194.16,5.15039142]
["bitfinex","SOLUSD",1760294040988,5.85446705,194.19,194.15,5.15065263]
["bitfinex","SOLUSD",1760294041188,5.85446705,194.19,194.15,5.84065263]
["bitfinex","SOLUSD",1760294041413,5.85446705,194.19,194.15,5.15065263]
["bitfinex","SOLUSD",1760294041713,5.85446705,194.19,194.16,0.69]
["bitfinex","SOLUSD",1760294042089,19.99999999,194.4,194.17,0.69]
["bitfinex","SOLUSD",1760294042414,5.85446705,194.3,194.24,5.85446705]
["bitfinex","SOLUSD",1760294042608,0.58,194.34,194.25,24.56248506]
["bitfinex","SOLUSD",1760294042792,5.85446705,194.33,194.26,6.54446705]
["bitfinex","SOLUSD",1760294043107,26.65446705,194.32,194.26,0.69]
["bitfinex","SOLUSD",1760294043290,5.85446705,194.31,194.26,0.69]
["bitfinex","SOLUSD",1760294043491,5.85446705,194.3,194.27,0.69]
["bitfinex","SOLUSD",1760294043911,20.8,194.32,194.27,0.69]
["bitfinex","SOLUSD",1760294043912,5.85446705,194.31,194.27,0.69]
["bitfinex","SOLUSD",1760294044296,5.85446705,194.3,194.25,18.01801801]
["bitfinex","SOLUSD",1760294044500,7.62894897,194.39,194.25,12.87001287]
["bitfinex","SOLUSD",1760294044501,5.85446705,194.28,194.25,12.87001287]
["bitfinex","SOLUSD",1760294044818,5.85446705,194.29,194.25,13.56001287]
["bitfinex","SOLUSD",1760294044997,5.85446705,194.29,194.25,12.87001287]
["bitfinex","SOLUSD",1760294045401,5.85446705,194.29,194.25,13.56001287]
["bitfinex","SOLUSD",1760294045598,5.85446705,194.29,194.25,18.70801801]
["bitfinex","SOLUSD",1760294045807,5.85446705,194.31,194.25,18.70801801]
["bitfinex","SOLUSD",1760294046000,5.85446705,194.31,194.26,0.69]
["bitfinex","SOLUSD",1760294046314,26.65446705,194.32,194.27,0.69]
["bitfinex","SOLUSD",1760294046686,20.8,194.32,194.28,0.69]
["bitfinex","SOLUSD",1760294046892,20.8,194.3,194.29,0.69]
["bitfinex","SOLUSD",1760294047510,5.85446705,194.35,194.3,5.14668039]
["bitfinex","SOLUSD",1760294047709,20.8,194.32,194.3,5.83668039]
["bitfinex","SOLUSD",1760294048501,5.85446705,194.35,194.3,5.83668039]
["bitfinex","SOLUSD",1760294048813,5.85446705,194.35,194.3,18.01338136]
["bitfinex","SOLUSD",1760294049016,5.85446705,194.37,194.31,6.54446705]
["bitfinex","SOLUSD",1760294049805,5.85446705,194.35,194.32,5.14615067]
["bitfinex","SOLUSD",1760294050002,5.85446705,194.34,194.32,5.14615067]
["bitfinex","SOLUSD",1760294050322,6.43446705,194.34,194.32,5.14615067]
["bitfinex","SOLUSD",1760294050621,6.43446705,194.34,194.3,5.14644328]
["bitfinex","SOLUSD",1760294050622,5.85446705,194.33,194.3,5.14644328]
["bitfinex","SOLUSD",1760294050796,5.85446705,194.31,194.23,0.69]
["bitfinex","SOLUSD",1760294051118,5.85446705,194.28,194.23,0.69]
["bitfinex","SOLUSD",1760294051416,5.85446705,194.27,194.24,0.69]
["bitfinex","SOLUSD",1760294051716,5.85446705,194.27,194.25,0.69]
["bitfinex","SOLUSD",1760294051922,5.85446705,194.28,194.23,0.69]
["bitfinex","SOLUSD",1760294052219,5.85446705,194.28,194.24,0.69]
["bitfinex","SOLUSD",1760294052414,8.73585276,194.28,194.24,0.69]
["bitfinex","SOLUSD",1760294053395,8.73585276,194.28,194.25,5.14800514]
["bitfinex","SOLUSD",1760294053600,8.73585276,194.29,194.25,5.14800514]
["bitfinex","SOLUSD",1760294053821,8.73585276,194.28,194.25,5.83800514]
["bitfinex","SOLUSD",1760294054619,29.53585276,194.29,194.25,5.83800514]
["bitfinex","SOLUSD",1760294055193,8.73585276,194.27,194.25,5.14800514]
["bitfinex","SOLUSD",1760294055415,8.73585276,194.26,194.23,5.14832398]
["bitfinex","SOLUSD",1760294055618,8.73585276,194.25,194.23,5.14832398]
["bitfinex","SOLUSD",1760294056723,29.53585276,194.26,194.23,5.14832398]
["bitfinex","SOLUSD",1760294057030,8.73585276,194.24,194.16,5.15039142]
["bitfinex","SOLUSD",1760294057203,8.73585276,194.23,194.17,0.69]
["bitfinex","SOLUSD",1760294057406,8.73585276,194.24,194.18,5.14986095]
["bitfinex","SOLUSD",1760294057603,21.38,194.25,194.18,5.14986095]
["bitfinex","SOLUSD",1760294057604,8.73585276,194.23,194.18,5.14986095]
["bitfinex","SOLUSD",1760294057825,8.73585276,194.22,194.18,5.83986095]
["bitfinex","SOLUSD",1760294057999,8.73585276,194.2,194.18,5.14986095]
["bitfinex","SOLUSD",1760294058602,8.73585276,194.2,194.17,5.15011611]
["bitfinex","SOLUSD",1760294059340,8.73585276,194.22,194.18,0.69]
["bitfinex","SOLUSD",1760294059504,20.8,194.2,194.14,8.73585276]
["bitfinex","SOLUSD",1760294059706,20.8,194.2,194.17,0.69]
["bitfinex","SOLUSD",1760294059917,29.53585276,194.2,194.17,0.69]
["bitfinex","SOLUSD",1760294060105,29.53585276,194.2,194.18,0.69]
["bitfinex","SOLUSD",1760294060507,29.53585276,194.2,194.16,0.69]
["bitfinex","SOLUSD",1760294061424,29.53585276,194.2,194.17,5.15012617]
["bitfinex","SOLUSD",1760294061929,8.73585276,194.19,194.17,5.15012617]
["bitfinex","SOLUSD",1760294062230,20.8,194.15,194.09,0.69]
["bitfinex","SOLUSD",1760294062431,8.73585276,194.12,194.09,0.69]
["bitfinex","SOLUSD",1760294062609,8.73585276,194.13,194.09,5.84220132]
["bitfinex","SOLUSD",1760294062807,8.73585276,194.13,194.1,5.2519686]
["bitfinex","SOLUSD",1760294063121,8.73585276,194.13,194.1,0.1]
["bitfinex","SOLUSD",1760294063428,8.73585276,194.11,194.1,0.1]
["bitfinex","SOLUSD",1760294063924,9.31585276,194.11,194.1,0.1]
["bitfinex","SOLUSD",1760294064135,20.8,194.09,194.08,0.1]
["bitfinex","SOLUSD",1760294064458,29.53585276,194.09,194.08,0.1]
["bitfinex","SOLUSD",1760294065536,8.73585276,194.09,194.08,0.1]
["bitfinex","SOLUSD",1760294066202,20.8,194.1,194.08,0.1]
["bitfinex","SOLUSD",1760294066410,29.53585276,194.1,194.08,5.25251442]
["bitfinex","SOLUSD",1760294066927,8.73585276,194.11,194.08,5.25251442]
["bitfinex","SOLUSD",1760294067613,8.73585276,194.12,194.08,5.93251442]
["bitfinex","SOLUSD",1760294067931,8.73585276,194.12,194.09,0.68]
["bitfinex","SOLUSD",1760294067932,20.8,194.11,194.09,0.68]
["bitfinex","SOLUSD",1760294068106,0.48,194.17,194.09,0.68]
["bitfinex","SOLUSD",1760294068310,54.47600301,194.25,194.08,18.13380048]
["bitfinex","SOLUSD",1760294068509,8.73585276,194.09,194.08,0.1]
["bitfinex","SOLUSD",1760294069909,8.73585276,194.1,194.08,5.25251442]
["bitfinex","SOLUSD",1760294070111,26.4309491,194.14,194.08,5.25251442]
["bitfinex","SOLUSD",1760294070311,8.73585276,194.1,194.08,5.25251442]
["bitfinex","SOLUSD",1760294071040,20.8,194.09,194.08,5.25251442]
["bitfinex","SOLUSD",1760294071532,29.53585276,194.11,194.08,5.25251442]
["bitfinex","SOLUSD",1760294071720,20.8,194.11,194.08,5.25251442]
["bitfinex","SOLUSD",1760294071920,0.48,194.13,194.09,0.68]
["bitfinex","SOLUSD",1760294071921,8.73585276,194.13,194.09,0.68]
["bitfinex","SOLUSD",1760294072138,8.73585276,194.12,194.08,18.13380048]
["bitfinex","SOLUSD",1760294072429,5.37128319,194.17,194.08,5.25251442]
["bitfinex","SOLUSD",1760294072631,8.73585276,194.12,194.08,5.93251442]
["bitfinex","SOLUSD",1760294072935,0.48,194.15,194.09,0.68]
["bitfinex","SOLUSD",1760294072936,8.73585276,194.13,194.09,0.68]
["bitfinex","SOLUSD",1760294073716,20.8,194.14,194.1,5.15198351]
["bitfinex","SOLUSD",1760294073929,20.8,194.14,194.11,0.68]
["bitfinex","SOLUSD",1760294074516,14.0612617,194.17,194.12,0.68]
["bitfinex","SOLUSD",1760294074712,8.73585276,194.15,194.12,0.68]
["bitfinex","SOLUSD",1760294075731,8.73585276,194.15,194.13,5.15118734]
["bitfinex","SOLUSD",1760294076231,26.12540894,194.17,194.13,5.15118734]
["bitfinex","SOLUSD",1760294076435,8.73585276,194.16,194.13,5.15118734]
["bitfinex","SOLUSD",1760294076837,8.73585276,194.16,194.12,5.1514527]
["bitfinex","SOLUSD",1760294077137,8.73585276,194.16,194.12,5.8314527]
["bitfinex","SOLUSD",1760294079339,26.12540894,194.17,194.12,5.8314527]
["bitfinex","SOLUSD",1760294079541,8.73585276,194.16,194.12,5.8314527]
["bitfinex","SOLUSD",1760294080026,9.21585276,194.16,194.11,18.03101333]
["bitfinex","SOLUSD",1760294080332,8.73585276,194.16,194.11,18.03101333]
["bitfinex","SOLUSD",1760294080537,8.73585276,194.16,194.12,0.68]
["bitfinex","SOLUSD",1760294080915,34.8612617,194.17,194.13,0.68]
["bitfinex","SOLUSD",1760294081115,8.73585276,194.16,194.13,0.68]
["bitfinex","SOLUSD",1760294081313,34.8612617,194.17,194.13,0.68]
["bitfinex","SOLUSD",1760294081519,26.12540894,194.17,194.13,0.68]
["bitfinex","SOLUSD",1760294082013,26.12540894,194.17,194.14,0.68]
["bitfinex","SOLUSD",1760294082817,34.8612617,194.17,194.13,18.02915571]
["bitfinex","SOLUSD",1760294083018,26.60540894,194.17,194.13,5.15118734]
["bitfinex","SOLUSD",1760294083325,8.73585276,194.16,194.13,5.15118734]
["bitfinex","SOLUSD",1760294083519,35.3412617,194.17,194.13,5.15118734]
["bitfinex","SOLUSD",1760294084117,0.48,194.16,194.12,18.03008447]
["bitfinex","SOLUSD",1760294084446,9.21585276,194.16,194.12,18.03008447]
["bitfinex","SOLUSD",1760294084930,8.73585276,194.16,194.12,18.03008447]
["bitfinex","SOLUSD",1760294085337,8.73585276,194.16,194.12,12.87863177]
["bitfinex","SOLUSD",1760294085527,26.12540894,194.17,194.12,22.32448453]
["bitfinex","SOLUSD",1760294085844,26.12540894,194.17,194.13,0.71]
["bitfinex","SOLUSD",1760294086449,34.8612617,194.17,194.14,5.15092201]
["bitfinex","SOLUSD",1760294087044,35.3412617,194.17,194.14,5.15092201]
["bitfinex","SOLUSD",1760294087240,0.48,194.16,194.14,5.15092201]
["bitfinex","SOLUSD",1760294087544,34.8612617,194.17,194.14,5.15092201]
["bitfinex","SOLUSD",1760294088327,34.8612617,194.17,194.13,5.15118734]
["bitfinex","SOLUSD",1760294088529,35.3412617,194.17,194.13,5.15118734]
["bitfinex","SOLUSD",1760294089152,34.8612617,194.17,194.13,5.86118734]
["bitfinex","SOLUSD",1760294089726,8.73585276,194.15,194.12,0.71]
["bitfinex","SOLUSD",1760294089930,8.73585276,194.16,194.12,0.71]
["bitfinex","SOLUSD",1760294090228,34.8612617,194.17,194.12,0.71]
["bitfinex","SOLUSD",1760294090425,35.3412617,194.17,194.12,0.71]
["bitfinex","SOLUSD",1760294090745,35.3412617,194.17,194.13,5.15118734]
["bitfinex","SOLUSD",1760294092451,26.12540894,194.17,194.11,18.03084334]
["bitfinex","SOLUSD",1760294092656,34.8612617,194.17,194.12,0.71]
["bitfinex","SOLUSD",1760294092946,34.8612617,194.17,194.11,18.03084334]
["bitfinex","SOLUSD",1760294093137,8.73585276,194.15,194.11,18.03084334]
["bitfinex","SOLUSD",1760294093334,8.73585276,194.15,194.11,18.74084334]
["bitfinex","SOLUSD",1760294093536,8.73585276,194.15,194.11,5.86171809]
["bitfinex","SOLUSD",1760294093737,9.21585276,194.16,194.11,5.86171809]
["bitfinex","SOLUSD",1760294093938,30.01585276,194.16,194.11,5.86171809]
["bitfinex","SOLUSD",1760294094467,20.8,194.16,194.12,5.86134388]
["bitfinex","SOLUSD",1760294094646,30.01585276,194.16,194.12,5.15134388]
["bitfinex","SOLUSD",1760294095433,29.53585276,194.16,194.12,5.86134388]
["bitfinex","SOLUSD",1760294095824,20.8,194.16,194.13,0.71]
["bitfinex","SOLUSD",1760294096028,5.32540894,194.17,194.13,9.44585276]
["bitfinex","SOLUSD",1760294096262,5.62878852,194.23,194.15,8.73585276]
["bitfinex","SOLUSD",1760294096449,3.71714562,194.22,194.16,4.42714562]
["bitfinex","SOLUSD",1760294096659,20.8,194.2,194.17,5.15012617]
["bitfinex","SOLUSD",1760294096836,20.8,194.2,194.18,0.72]
["bitfinex","SOLUSD",1760294097147,25.96448195,194.2,194.18,0.72]
["bitfinex","SOLUSD",1760294097525,25.96448195,194.2,194.1,25.75904739]
["bitfinex","SOLUSD",1760294097744,25.96448195,194.2,194.16,0.72]
["bitfinex","SOLUSD",1760294097950,25.96448195,194.2,194.17,0.72]
["bitfinex","SOLUSD",1760294099850,25.96448195,194.2,194.18,5.14986095]
["bitfinex","SOLUSD",1760294100237,25.96448195,194.2,194.19,0.72]
["bitfinex","SOLUSD",1760294100554,20.8,194.24,194.19,0.72]
["bitfinex","SOLUSD",1760294100733,3.71714562,194.25,194.19,0.72]
["bitfinex","SOLUSD",1760294100934,3.71714562,194.2,194.16,5.15039142]
["bitfinex","SOLUSD",1760294101142,3.71714562,194.17,194.09,5.87224895]
["bitfinex","SOLUSD",1760294101445,3.71714562,194.13,194.09,5.87224895]
["bitfinex","SOLUSD",1760294101644,20.8,194.16,194.11,5.15171809]
["bitfinex","SOLUSD",1760294101843,21.28,194.21,194.12,0.72]
["bitfinex","SOLUSD",1760294102050,3.71714562,194.16,194.12,0.72]
["bitfinex","SOLUSD",1760294102249,3.71714562,194.16,194.13,0.72]
["bitfinex","SOLUSD",1760294102848,3.71714562,194.17,194.13,0.72]
["bitfinex","SOLUSD",1760294103348,24.51714562,194.17,194.14,5.15092201]
["bitfinex","SOLUSD",1760294103547,3.71714562,194.16,194.14,5.15092201]
["bitfinex","SOLUSD",1760294105857,24.51714562,194.17,194.14,0.72]
["bitfinex","SOLUSD",1760294106058,3.71714562,194.18,194.12,16.59518466]
["bitfinex","SOLUSD",1760294106367,3.71714562,194.17,194.12,13.59803904]
["bitfinex","SOLUSD",1760294106561,3.71714562,194.17,194.13,0.72]
["bitfinex","SOLUSD",1760294106562,2.38036252,194.17,194.13,0.72]
["bitfinex","SOLUSD",1760294107268,2.38036252,194.17,194.14,0.72]
["bitfinex","SOLUSD",1760294107939,23.18036252,194.17,194.12,18.74949174]
["bitfinex","SOLUSD",1760294108143,2.38036252,194.14,194.12,5.1514527]
["bitfinex","SOLUSD",1760294108668,2.38036252,194.15,194.12,5.1514527]
["bitfinex","SOLUSD",1760294109769,2.38036252,194.14,194.12,5.1514527]
["bitfinex","SOLUSD",1760294109951,2.38036252,194.13,194.08,5.97240062]
["bitfinex","SOLUSD",1760294110138,2.38036252,194.12,194.09,0.72]
["bitfinex","SOLUSD",1760294110958,2.38036252,194.1,194.08,0.1]
["bitfinex","SOLUSD",1760294111163,2.38036252,194.09,194.08,0.1]
["bitfinex","SOLUSD",1760294112169,0.48,194.11,194.08,0.1]
["bitfinex","SOLUSD",1760294112471,0.48,194.1,194.08,0.1]
["bitfinex","SOLUSD",1760294113264,23.66036252,194.09,194.08,0.1]
["bitfinex","SOLUSD",1760294113466,23.18036252,194.09,194.08,0.1]
["bitfinex","SOLUSD",1760294114762,2.38036252,194.1,194.08,0.82]
["bitfinex","SOLUSD",1760294114969,2.38036252,194.12,194.08,5.97251442]
["bitfinex","SOLUSD",1760294115266,2.38036252,194.11,194.09,0.72]
["bitfinex","SOLUSD",1760294115842,2.38036252,194.12,194.09,0.72]
["bitfinex","SOLUSD",1760294116046,2.38036252,194.12,194.1,5.15198351]
["bitfinex","SOLUSD",1760294118671,26.43072164,194.15,194.09,5.15224895]
["bitfinex","SOLUSD",1760294118875,2.38036252,194.12,194.09,5.15224895]
["bitfinex","SOLUSD",1760294119046,2.38036252,194.1,194.08,5.25248947]
["bitfinex","SOLUSD",1760294119364,2.38036252,194.09,194.08,0.1]
["bitfinex","SOLUSD",1760294120566,0.48,194.12,194.08,0.1]
["bitfinex","SOLUSD",1760294120747,20.8,194.1,194.08,0.1]
["bitfinex","SOLUSD",1760294121253,25.95155475,194.12,194.08,0.1]
["bitfinex","SOLUSD",1760294121761,26.43155475,194.12,194.08,0.1]
["bitfinex","SOLUSD",1760294121959,0.48,194.11,194.08,0.1]
["bitfinex","SOLUSD",1760294122156,2.38036252,194.09,194.08,0.1]
["bitfinex","SOLUSD",1760294122870,2.86036252,194.09,194.08,0.1]
["bitfinex","SOLUSD",1760294123166,8.01261147,194.09,194.08,0.1]
["bitfinex","SOLUSD",1760294125767,20.8,194.07,194.06,0.1]
["bitfinex","SOLUSD",1760294126068,20.8,194.06,194.05,0.1]
["bitfinex","SOLUSD",1760294126279,26.04072504,194.06,194.03,0.1]
["bitfinex","SOLUSD",1760294126570,9.91430162,194.04,194.03,0.1]
["bitfinex","SOLUSD",1760294126964,10.39430162,194.04,194.03,0.1]
["bitfinex","SOLUSD",1760294127472,17.53538918,194.04,194.02,0.1]
["bitfinex","SOLUSD",1760294127676,2.38036252,194.03,194.02,0.1]
["bitfinex","SOLUSD",1760294128155,2.86036252,194.03,194.02,0.1]
["bitfinex","SOLUSD",1760294128347,8.0142047,194.03,194.02,0.1]
["bitfinex","SOLUSD",1760294128546,20.8,194.0,193.96,5.25568992]
["bitfinex","SOLUSD",1760294128751,20.8,194.0,193.97,0.7]
["bitfinex","SOLUSD",1760294129674,2.38036252,193.98,193.97,0.7]
["bitfinex","SOLUSD",1760294131468,2.38036252,193.98,193.97,5.8554364]
["bitfinex","SOLUSD",1760294133256,5.15420173,194.02,193.97,5.8554364]
["bitfinex","SOLUSD",1760294133257,128.17278533,194.08,193.97,18.74402741]
["bitfinex","SOLUSD",1760294133449,8.10894897,194.1,193.99,2.38036252]
["bitfinex","SOLUSD",1760294133660,12.87918361,194.12,193.97,18.04402741]
["bitfinex","SOLUSD",1760294133661,0.48,194.12,194.01,2.38036252]
["bitfinex","SOLUSD",1760294133975,2.38036252,194.05,194.02,0.7]
["bitfinex","SOLUSD",1760294134859,2.38036252,194.04,194.03,5.15384218]
["bitfinex","SOLUSD",1760294135270,2.38036252,194.04,194.03,5.85384218]
["bitfinex","SOLUSD",1760294135657,2.38036252,194.04,194.01,5.15419299]
["bitfinex","SOLUSD",1760294135881,2.38036252,194.02,193.98,5.15517063]
["bitfinex","SOLUSD",1760294136080,2.38036252,193.99,193.96,5.95552491]
["bitfinex","SOLUSD",1760294136387,2.38036252,193.97,193.96,5.95552491]
["bitfinex","SOLUSD",1760294136588,2.38036252,193.97,193.96,0.8]
["bitfinex","SOLUSD",1760294136784,2.38036252,193.97,193.96,0.1]
["bitfinex","SOLUSD",1760294136984,2.38036252,193.97,193.96,0.8]
["bitfinex","SOLUSD",1760294137396,2.38036252,193.97,193.96,0.1]
["bitfinex","SOLUSD",1760294138398,5.87351607,193.97,193.96,5.2557022]
["bitfinex","SOLUSD",1760294139388,8.10894897,194.06,193.96,13.68925551]
["bitfinex","SOLUSD",1760294139701,5.87351607,193.98,193.97,0.7]
["bitfinex","SOLUSD",1760294140289,20.8,194.04,193.97,0.7]
["bitfinex","SOLUSD",1760294140489,5.87351607,193.98,193.97,0.7]
["bitfinex","SOLUSD",1760294140691,5.87351607,193.98,193.96,5.25554145]
["bitfinex","SOLUSD",1760294140889,5.87351607,193.97,193.96,5.25554145]
["bitfinex","SOLUSD",1760294141203,5.87351607,193.97,193.96,5.95554145]
["bitfinex","SOLUSD",1760294141583,5.87351607,193.98,193.96,5.95554145]
["bitfinex","SOLUSD",1760294141783,20.8,194.01,193.97,0.7]
["bitfinex","SOLUSD",1760294141784,26.67351607,194.01,193.97,0.7]
["bitfinex","SOLUSD",1760294142407,5.87351607,194.0,193.98,0.7]
["bitfinex","SOLUSD",1760294142610,5.87351607,194.02,193.98,0.7]
["bitfinex","SOLUSD",1760294143027,5.87351607,194.03,193.98,0.7]
["bitfinex","SOLUSD",1760294143306,5.87351607,194.05,193.99,5.87351607]
["bitfinex","SOLUSD",1760294143502,5.87351607,194.05,194.01,18.04030719]
["bitfinex","SOLUSD",1760294143699,5.87351607,194.05,194.02,0.71]
["bitfinex","SOLUSD",1760294143907,0.48,194.11,194.03,6.58351607]
["bitfinex","SOLUSD",1760294144099,5.87351607,194.09,194.04,0.71]
["bitfinex","SOLUSD",1760294144412,5.87351607,194.06,194.03,0.71]
["bitfinex","SOLUSD",1760294144589,5.87351607,194.04,194.01,5.15437348]
["bitfinex","SOLUSD",1760294144793,5.87351607,194.03,194.01,5.15437348]
["bitfinex","SOLUSD",1760294145120,5.87351607,194.02,194.01,5.15437348]
["bitfinex","SOLUSD",1760294145322,6.35351607,194.02,193.96,0.1]
["bitfinex","SOLUSD",1760294145489,5.87351607,193.97,193.96,5.25569277]
["bitfinex","SOLUSD",1760294146588,5.87351607,193.98,193.96,18.85494828]
["bitfinex","SOLUSD",1760294146913,5.87351607,193.97,193.96,18.85494828]
["bitfinex","SOLUSD",1760294147405,5.87351607,193.97,193.96,5.25569277]
["bitfinex","SOLUSD",1760294147808,5.87351607,193.97,193.96,0.1]
["bitfinex","SOLUSD",1760294149189,20.8,194.01,193.96,18.14495771]
["bitfinex","SOLUSD",1760294149398,5.87351607,194.0,193.97,0.71]
["bitfinex","SOLUSD",1760294149709,5.87351607,194.0,193.99,5.15490489]
["bitfinex","SOLUSD",1760294150486,5.87351607,194.01,193.99,18.75216712]
["bitfinex","SOLUSD",1760294150715,5.87351607,194.02,194.0,0.71]
["bitfinex","SOLUSD",1760294151007,5.87351607,194.03,194.01,0.71]
["bitfinex","SOLUSD",1760294151898,5.87351607,194.03,194.02,5.15410782]
["bitfinex","SOLUSD",1760294152515,0.48,194.12,194.02,18.74937737]
["bitfinex","SOLUSD",1760294152805,5.87351607,194.1,194.04,5.87351607]
["bitfinex","SOLUSD",1760294153018,5.87351607,194.08,194.04,0.71]
["bitfinex","SOLUSD",1760294153187,5.87351607,194.08,194.02,18.74937737]
["bitfinex","SOLUSD",1760294153188,5.87351607,194.05,194.02,18.74937737]
["bitfinex","SOLUSD",1760294153390,5.87351607,194.05,194.03,0.71]
["bitfinex","SOLUSD",1760294153796,5.87351607,194.05,194.04,5.15357658]
["bitfinex","SOLUSD",1760294154407,21.28,194.08,194.04,5.15357658]
["bitfinex","SOLUSD",1760294154615,5.87351607,194.05,194.04,5.15357658]
["bitfinex","SOLUSD",1760294156716,5.87351607,194.05,194.02,0.67]
["bitfinex","SOLUSD",1760294157109,5.87351607,194.04,194.02,0.67]
["bitfinex","SOLUSD",1760294157917,20.8,194.06,194.02,0.67]
["bitfinex","SOLUSD",1760294158114,6.35351607,194.03,193.98,5.15517063]
["bitfinex","SOLUSD",1760294158418,5.87351607,194.02,193.98,5.15517063]
["bitfinex","SOLUSD",1760294158601,5.87351607,194.02,193.99,0.67]
["bitfinex","SOLUSD",1760294159116,5.87351607,194.02,194.0,0.67]
["bitfinex","SOLUSD",1760294159327,5.87351607,194.02,193.98,5.15517063]
["bitfinex","SOLUSD",1760294159328,5.87351607,194.02,193.98,13.55792659]
["bitfinex","SOLUSD",1760294159816,5.87351607,194.0,193.97,5.1554364]
["bitfinex","SOLUSD",1760294160024,5.87351607,193.99,193.97,5.1554364]
["bitfinex","SOLUSD",1760294160320,5.87351607,193.99,193.97,5.8254364]
["bitfinex","SOLUSD",1760294160519,5.87351607,194.02,193.98,0.67]
["bitfinex","SOLUSD",1760294160727,5.87351607,194.04,193.98,6.54351607]
["bitfinex","SOLUSD",1760294160915,5.87351607,194.04,193.99,0.67]
["bitfinex","SOLUSD",1760294161223,5.87351607,194.01,193.97,5.1554364]
["bitfinex","SOLUSD",1760294161605,5.87351607,193.99,193.97,5.1554364]
["bitfinex","SOLUSD",1760294161925,5.87351607,194.0,193.97,5.8254364]
["bitfinex","SOLUSD",1760294162419,5.87351607,193.98,193.96,5.25567654]
["bitfinex","SOLUSD",1760294162621,5.87351607,193.97,193.96,0.1]
["bitfinex","SOLUSD",1760294163022,6.35351607,193.97,193.96,0.1]
["bitfinex","SOLUSD",1760294163326,11.50895247,193.97,193.96,0.1]
["bitfinex","SOLUSD",1760294163724,11.02895247,193.97,193.96,0.1]
["bitfinex","SOLUSD",1760294163928,11.50895247,193.97,193.96,0.1]
["bitfinex","SOLUSD",1760294164557,20.8,193.94,193.9,10.32391953]
["bitfinex","SOLUSD",1760294164823,5.87351607,193.91,193.9,10.32391953]
["bitfinex","SOLUSD",1760294167054,0.38,193.97,193.9,10.99391953]
["bitfinex","SOLUSD",1760294167223,5.87351607,193.92,193.9,10.99391953]
["bitfinex","SOLUSD",1760294167421,5.87351607,193.91,193.9,10.32391953]
["bitfinex","SOLUSD",1760294168228,6.25351607,193.91,193.9,10.32391953]
["bitfinex","SOLUSD",1760294168538,9.1538852,193.91,193.9,10.32391953]
["bitfinex","SOLUSD",1760294168927,9.1538852,193.91,193.9,1e-08]
["bitfinex","SOLUSD",1760294169332,20.8,193.88,193.81,0.67]
["bitfinex","SOLUSD",1760294169542,8.7738852,193.82,193.81,0.67]
["bitfinex","SOLUSD",1760294170041,8.7738852,193.82,193.8,0.1]
["bitfinex","SOLUSD",1760294170240,8.7738852,193.81,193.8,0.1]
["bitfinex","SOLUSD",1760294170421,29.9538852,193.81,193.8,0.1]
["bitfinex","SOLUSD",1760294170738,29.9538852,193.81,193.61,0.67]
["bitfinex","SOLUSD",1760294170739,20.8,193.78,193.61,0.67]
["bitfinex","SOLUSD",1760294170934,28.61592501,193.78,193.62,0.67]
["bitfinex","SOLUSD",1760294171118,8.7738852,193.67,193.62,0.67]
["bitfinex","SOLUSD",1760294171318,8.7738852,193.68,193.63,5.16448897]
["bitfinex","SOLUSD",1760294171518,8.7738852,193.68,193.64,0.67]
["bitfinex","SOLUSD",1760294171722,20.8,193.71,193.64,0.67]
["bitfinex","SOLUSD",1760294171921,2.69876058,193.75,193.66,8.7738852]
["bitfinex","SOLUSD",1760294172346,11.47264578,193.75,193.66,8.7738852]
["bitfinex","SOLUSD",1760294172637,11.47264578,193.75,193.66,29.5738852]
["bitfinex","SOLUSD",1760294173140,2.69876058,193.75,193.7,8.7738852]
["bitfinex","SOLUSD",1760294173343,8.7738852,193.71,193.59,13.93944127]
["bitfinex","SOLUSD",1760294173644,8.7738852,193.71,193.51,25.83717938]
["bitfinex","SOLUSD",1760294173645,8.7738852,193.62,193.53,5.16715754]
["bitfinex","SOLUSD",1760294173845,8.7738852,193.6,193.54,0.67]
["bitfinex","SOLUSD",1760294174144,8.7738852,193.64,193.54,9.4438852]
["bitfinex","SOLUSD",1760294174336,8.7738852,193.7,193.6,8.7738852]
["bitfinex","SOLUSD",1760294174642,20.8,193.71,193.61,0.67]
["bitfinex","SOLUSD",1760294174847,21.52,193.71,193.61,0.67]
["bitfinex","SOLUSD",1760294175145,8.7738852,193.65,193.61,0.67]
["bitfinex","SOLUSD",1760294175350,8.7738852,193.65,193.62,5.1647557]
["bitfinex","SOLUSD",1760294175548,8.7738852,193.65,193.63,0.67]
["bitfinex","SOLUSD",1760294175926,8.7738852,193.67,193.62,18.07664496]
["bitfinex","SOLUSD",1760294176128,8.7738852,193.67,193.63,0.67]
["bitfinex","SOLUSD",1760294176333,8.7738852,193.65,193.63,0.67]
["bitfinex","SOLUSD",1760294176634,8.7738852,193.65,193.62,5.1647557]
["bitfinex","SOLUSD",1760294176835,8.7738852,193.63,193.62,5.8347557]
["bitfinex","SOLUSD",1760294177345,8.7738852,193.63,193.59,5.16555607]
["bitfinex","SOLUSD",1760294177642,0.72,193.68,193.6,0.67]
["bitfinex","SOLUSD",1760294177823,8.7738852,193.62,193.6,0.67]
["bitfinex","SOLUSD",1760294179028,8.7738852,193.62,193.6,5.83528909]
["bitfinex","SOLUSD",1760294179334,8.7738852,193.62,193.57,12.91471448]
["bitfinex","SOLUSD",1760294179649,8.7738852,193.58,193.52,0.67]
["bitfinex","SOLUSD",1760294179850,8.7738852,193.56,193.52,0.67]
["bitfinex","SOLUSD",1760294180029,8.7738852,193.56,193.53,0.67]
["bitfinex","SOLUSD",1760294180349,8.7738852,193.57,193.48,8.7738852]
["bitfinex","SOLUSD",1760294180645,8.7738852,193.55,193.49,0.67]
["bitfinex","SOLUSD",1760294180825,8.7738852,193.55,193.5,5.16795865]
["bitfinex","SOLUSD",1760294181024,8.7738852,193.55,193.51,0.67]
["bitfinex","SOLUSD",1760294181525,8.7738852,193.53,193.5,5.16795865]
["bitfinex","SOLUSD",1760294181731,8.7738852,193.53,193.49,5.16822025]
["bitfinex","SOLUSD",1760294181944,8.7738852,193.53,193.5,0.67]
["bitfinex","SOLUSD",1760294182448,8.7738852,193.53,193.47,5.83850641]
["bitfinex","SOLUSD",1760294182633,0.72,193.55,193.47,5.16850641]
["bitfinex","SOLUSD",1760294182833,8.7738852,193.53,193.49,5.16822574]
["bitfinex","SOLUSD",1760294183027,8.7738852,193.53,193.49,0.67]
["bitfinex","SOLUSD",1760294183231,8.7738852,193.51,193.46,0.67]
["bitfinex","SOLUSD",1760294183644,8.7738852,193.51,193.47,0.67]
["bitfinex","SOLUSD",1760294184036,25.96679161,193.55,193.48,0.67]
["bitfinex","SOLUSD",1760294184037,20.8,193.55,193.48,0.67]
["bitfinex","SOLUSD",1760294184336,20.8,193.55,193.45,18.09253036]
["bitfinex","SOLUSD",1760294184337,8.7738852,193.5,193.45,5.83929439]
["bitfinex","SOLUSD",1760294184532,8.7738852,193.5,193.46,0.67]
["bitfinex","SOLUSD",1760294184746,8.7738852,193.5,193.47,0.67]
["bitfinex","SOLUSD",1760294184949,8.7738852,193.52,193.48,0.67]
["bitfinex","SOLUSD",1760294185452,8.7738852,193.51,193.48,0.67]
["bitfinex","SOLUSD",1760294186158,8.7738852,193.51,193.45,0.67]
["bitfinex","SOLUSD",1760294186456,21.48,193.52,193.44,5.16956162]
["bitfinex","SOLUSD",1760294186654,8.7738852,193.46,193.43,10.22391953]
["bitfinex","SOLUSD",1760294186954,8.7738852,193.44,193.43,15.3937484]
["bitfinex","SOLUSD",1760294187140,8.7738852,193.44,193.43,10.22391953]
["bitfinex","SOLUSD",1760294188260,8.7738852,193.44,193.43,16.1037484]
["bitfinex","SOLUSD",1760294188555,8.7738852,193.44,193.43,10.93391953]
["bitfinex","SOLUSD",1760294188749,8.7738852,193.44,193.43,10.22391953]
["bitfinex","SOLUSD",1760294189847,9.4538852,193.44,193.43,10.22391953]
["bitfinex","SOLUSD",1760294190140,14.62344682,193.44,193.43,10.22391953]
["bitfinex","SOLUSD",1760294190654,19.99999999,193.4,193.24,8.7738852]
["bitfinex","SOLUSD",1760294190834,8.7738852,193.34,193.24,8.7738852]
["bitfinex","SOLUSD",1760294191038,8.7738852,193.32,193.23,8.7738852]
["bitfinex","SOLUSD",1760294191247,19.99999999,193.35,193.22,0.71]
["bitfinex","SOLUSD",1760294191557,8.7738852,193.35,193.26,8.7738852]
["bitfinex","SOLUSD",1760294191751,19.99999999,193.36,193.25,29.5738852]
["bitfinex","SOLUSD",1760294191951,19.99999999,193.36,193.27,8.7738852]
["bitfinex","SOLUSD",1760294192154,8.7738852,193.39,193.29,8.7738852]
["bitfinex","SOLUSD",1760294192350,8.7738852,193.39,193.32,20.8]
["bitfinex","SOLUSD",1760294192747,28.77388519,193.41,193.33,8.7738852]
["bitfinex","SOLUSD",1760294192942,8.7738852,193.41,193.34,18.10282404]
["bitfinex","SOLUSD",1760294193355,28.77388519,193.41,193.34,18.10282404]
["bitfinex","SOLUSD",1760294193555,19.99999999,193.42,193.34,18.10282404]
["bitfinex","SOLUSD",1760294193734,20.8,193.37,193.16,15.57106895]
["bitfinex","SOLUSD",1760294193935,19.99999999,193.36,193.24,8.7738852]
["bitfinex","SOLUSD",1760294194155,19.99999999,193.37,193.26,8.7738852]
["bitfinex","SOLUSD",1760294194343,19.99999999,193.42,193.3,8.7738852]
["bitfinex","SOLUSD",1760294194567,8.7738852,193.42,193.29,20.8]
["bitfinex","SOLUSD",1760294194859,8.7738852,193.36,193.31,20.8]
["bitfinex","SOLUSD",1760294195061,19.99999999,193.42,193.32,18.10469686]
["bitfinex","SOLUSD",1760294195268,28.77388519,193.39,193.32,18.10469686]
["bitfinex","SOLUSD",1760294195936,19.99999999,193.43,193.33,8.7738852]
["bitfinex","SOLUSD",1760294196136,4.87641809,193.45,193.33,8.7738852]
["bitfinex","SOLUSD",1760294196347,19.99999999,193.42,193.35,8.7738852]
["bitfinex","SOLUSD",1760294196566,19.99999999,193.36,193.15,0.71]
["bitfinex","SOLUSD",1760294196749,8.7738852,193.35,193.26,8.7738852]
["bitfinex","SOLUSD",1760294197061,28.77388519,193.35,193.27,18.10938064]
["bitfinex","SOLUSD",1760294198055,28.77388519,193.35,193.28,8.7738852]
["bitfinex","SOLUSD",1760294198263,19.99999999,193.36,193.28,8.7738852]
["bitfinex","SOLUSD",1760294198466,8.7738852,193.38,193.28,8.7738852]
["bitfinex","SOLUSD",1760294198767,19.99999999,193.37,193.28,8.7738852]
["bitfinex","SOLUSD",1760294198964,19.99999999,193.3,193.11,0.71]
["bitfinex","SOLUSD",1760294199137,20.8,193.29,193.2,5.17598343]
["bitfinex","SOLUSD",1760294199339,8.7738852,193.29,193.2,5.17598343]
["bitfinex","SOLUSD",1760294199667,19.99999999,193.3,193.21,8.7738852]
["bitfinex","SOLUSD",1760294199968,8.7738852,193.31,193.21,8.7738852]
["bitfinex","SOLUSD",1760294200161,8.7738852,193.31,193.2,18.11594202]
["bitfinex","SOLUSD",1760294200462,28.77388519,193.31,193.22,8.7738852]
["bitfinex","SOLUSD",1760294201056,8.7738852,193.35,193.25,18.11125484]
["bitfinex","SOLUSD",1760294201567,19.99999999,193.34,193.25,18.11125484]
["bitfinex","SOLUSD",1760294201741,19.99999999,193.34,193.06,0.71]
["bitfinex","SOLUSD",1760294201943,19.99999999,193.25,193.08,31.07520198]
["bitfinex","SOLUSD",1760294202139,19.99999999,193.25,193.15,8.7738852]
["bitfinex","SOLUSD",1760294202363,19.99999999,193.25,193.09,12.94733026]
["bitfinex","SOLUSD",1760294202562,8.7738852,193.24,193.14,8.7738852]
["bitfinex","SOLUSD",1760294203076,28.77388519,193.24,193.14,8.7738852]
["bitfinex","SOLUSD",1760294203252,28.77388519,193.24,193.15,18.12063162]
["bitfinex","SOLUSD",1760294203459,8.7738852,193.2,193.15,18.12063162]
["bitfinex","SOLUSD",1760294203964,19.99999999,193.22,193.12,13.95201278]
["bitfinex","SOLUSD",1760294204154,8.7738852,193.22,193.12,18.12344655]
["bitfinex","SOLUSD",1760294204356,8.7738852,193.21,193.12,18.12344655]
["bitfinex","SOLUSD",1760294204757,28.77388519,193.24,193.14,8.7738852]
["bitfinex","SOLUSD",1760294204951,28.77388519,193.24,193.12,64.81408449]
["bitfinex","SOLUSD",1760294205164,19.99999999,193.23,193.13,8.7738852]
["bitfinex","SOLUSD",1760294205381,19.99999999,193.22,193.14,18.12156984]
["bitfinex","SOLUSD",1760294205561,19.99999999,193.21,193.1,12.94627504]
["bitfinex","SOLUSD",1760294205867,19.99999999,193.21,193.09,5.1789321]
["bitfinex","SOLUSD",1760294205868,8.7738852,193.17,193.09,5.1789321]
["bitfinex","SOLUSD",1760294206069,19.99999999,193.17,193.09,5.1789321]
["bitfinex","SOLUSD",1760294206280,8.7738852,193.16,193.09,5.1789321]
["bitfinex","SOLUSD",1760294206649,8.7738852,193.15,193.09,5.1789321]
["bitfinex","SOLUSD",1760294207089,28.77388519,193.15,193.09,5.1789321]
["bitfinex","SOLUSD",1760294207273,8.7738852,193.11,193.04,5.18027351]
["bitfinex","SOLUSD",1760294207578,8.7738852,193.11,193.04,18.1309573]
["bitfinex","SOLUSD",1760294207875,8.7738852,193.13,193.04,26.9048425]
["bitfinex","SOLUSD",1760294208066,8.7738852,193.16,193.06,8.7738852]
["bitfinex","SOLUSD",1760294208271,8.7738852,193.14,193.05,8.7738852]
["bitfinex","SOLUSD",1760294208573,8.7738852,193.14,193.04,52.80621009]
["bitfinex","SOLUSD",1760294208767,8.7738852,193.12,193.04,44.03232489]
["bitfinex","SOLUSD",1760294208971,8.7738852,193.12,193.04,18.1309573]
["bitfinex","SOLUSD",1760294209474,8.7738852,193.1,193.04,18.1309573]
["bitfinex","SOLUSD",1760294209782,8.7738852,193.08,193.04,18.1309573]
["bitfinex","SOLUSD",1760294210074,8.7738852,193.08,193.04,5.18027351]
["bitfinex","SOLUSD",1760294210274,28.77388519,193.07,193.02,5.18060351]
["bitfinex","SOLUSD",1760294210577,19.99999999,193.03,192.96,10.22391953]
["bitfinex","SOLUSD",1760294210769,8.7738852,193.03,193.0,25.1813196]
["bitfinex","SOLUSD",1760294211177,28.77388519,193.05,193.0,25.1813196]
["bitfinex","SOLUSD",1760294211380,8.7738852,193.03,193.0,25.1813196]
["bitfinex","SOLUSD",1760294211558,8.7738852,193.03,193.0,20.0]
["bitfinex","SOLUSD",1760294211758,28.77388519,193.03,193.0,20.0]
["bitfinex","SOLUSD",1760294211982,8.7738852,193.01,193.0,20.0]
["bitfinex","SOLUSD",1760294212171,28.77388519,193.01,193.0,20.0]
["bitfinex","SOLUSD",1760294212377,8.7738852,193.01,193.0,20.0]
["bitfinex","SOLUSD",1760294212574,19.99999999,193.02,193.0,20.0]
["bitfinex","SOLUSD",1760294212877,8.7738852,193.01,193.0,20.0]
["bitfinex","SOLUSD",1760294213684,19.99999999,193.03,193.0,25.18122363]
["bitfinex","SOLUSD",1760294213888,19.99999999,193.08,193.0,38.1345915]
["bitfinex","SOLUSD",1760294214186,19.99999999,193.15,193.03,29.5738852]
["bitfinex","SOLUSD",1760294214378,8.7738852,193.14,193.04,9.4538852]
["bitfinex","SOLUSD",1760294214881,8.7738852,193.14,193.05,0.68]
["bitfinex","SOLUSD",1760294215178,19.99999999,193.12,193.05,0.18]
["bitfinex","SOLUSD",1760294215382,19.99999999,193.14,193.06,5.17973686]
["bitfinex","SOLUSD",1760294215579,28.77388519,193.15,193.06,18.12907903]
["bitfinex","SOLUSD",1760294215976,19.99999999,193.14,193.06,18.12907903]
["bitfinex","SOLUSD",1760294216784,19.99999999,193.13,193.06,18.12907903]
["bitfinex","SOLUSD",1760294217289,8.7738852,193.1,193.03,12.95082839]
["bitfinex","SOLUSD",1760294217477,28.77388519,193.1,193.03,12.95082839]
["bitfinex","SOLUSD",1760294217685,19.99999999,193.11,193.03,21.72471359]
["bitfinex","SOLUSD",1760294217863,19.99999999,193.12,193.04,0.71]
["bitfinex","SOLUSD",1760294218381,19.99999999,193.12,193.07,8.7738852]
["bitfinex","SOLUSD",1760294218587,19.99999999,193.12,193.07,9.4838852]
["bitfinex","SOLUSD",1760294218988,19.99999999,193.19,193.11,8.7738852]
["bitfinex","SOLUSD",1760294219165,19.99999999,193.16,193.11,8.7738852]
["bitfinex","SOLUSD",1760294219360,19.99999999,193.19,193.12,18.12344655]
["bitfinex","SOLUSD",1760294219687,19.99999999,193.18,193.12,18.12344655]
["bitfinex","SOLUSD",1760294220183,20.68999999,193.2,193.12,18.12344655]
["bitfinex","SOLUSD",1760294220372,19.99999999,193.19,193.12,18.12344655]
["bitfinex","SOLUSD",1760294220689,19.99999999,193.18,193.12,18.12344655]
["bitfinex","SOLUSD",1760294220887,19.99999999,193.18,193.12,26.89733175]
["bitfinex","SOLUSD",1760294221774,28.77388519,193.25,193.16,8.7738852]
["bitfinex","SOLUSD",1760294222127,19.99999999,193.22,193.16,8.7738852]
["bitfinex","SOLUSD",1760294222308,4.74190645,193.25,193.12,44.72408449]
["bitfinex","SOLUSD",1760294222309,19.99999999,193.23,193.18,8.7738852]
["bitfinex","SOLUSD",1760294222469,4.74190645,193.25,193.18,9.4838852]
["bitfinex","SOLUSD",1760294222670,4.74190645,193.25,193.2,8.7738852]
["bitfinex","SOLUSD",1760294222898,19.99999999,193.26,193.19,8.7738852]
["bitfinex","SOLUSD",1760294223185,19.99999999,193.2,193.12,52.78796969]
["bitfinex","SOLUSD",1760294223363,19.99999999,193.19,193.12,52.78796969]
["bitfinex","SOLUSD",1760294223769,19.99999999,193.18,193.12,18.12344655]
["bitfinex","SOLUSD",1760294223970,19.99999999,193.14,193.1,5.1786639]
["bitfinex","SOLUSD",1760294224275,20.68999999,193.14,193.1,5.1786639]
["bitfinex","SOLUSD",1760294224588,19.99999999,193.14,193.1,5.1786639]
["bitfinex","SOLUSD",1760294224776,19.99999999,193.14,193.1,18.12532366]
["bitfinex","SOLUSD",1760294224975,20.68999999,193.2,193.12,8.7738852]
["bitfinex","SOLUSD",1760294225287,19.99999999,193.17,193.11,8.7738852]
["bitfinex","SOLUSD",1760294225896,19.99999999,193.13,193.07,5.17946858]
["bitfinex","SOLUSD",1760294226098,19.99999999,193.13,193.07,18.12814004]
["bitfinex","SOLUSD",1760294226599,19.99999999,193.12,193.07,18.12814004]
["bitfinex","SOLUSD",1760294226797,20.68999999,193.14,193.08,9.4838852]
["bitfinex","SOLUSD",1760294227095,19.99999999,193.14,193.08,9.4838852]
["bitfinex","SOLUSD",1760294227284,19.99999999,193.15,193.08,9.4838852]
["bitfinex","SOLUSD",1760294227480,19.99999999,193.13,193.08,9.4838852]
["bitfinex","SOLUSD",1760294227682,8.7738852,193.16,193.1,5.1786639]
["bitfinex","SOLUSD",1760294227887,19.99999999,193.14,193.1,5.1786639]
["bitfinex","SOLUSD",1760294228083,19.99999999,193.11,193.1,5.1786639]
["bitfinex","SOLUSD",1760294228286,19.99999999,193.13,193.1,5.1786639]
["bitfinex","SOLUSD",1760294228491,20.68999999,193.17,193.1,18.12532366]
["bitfinex","SOLUSD",1760294228699,19.99999999,193.14,193.1,18.83532366]
["bitfinex","SOLUSD",1760294229000,19.99999999,193.14,193.1,18.12532366]
["bitfinex","SOLUSD",1760294229187,0.69,193.13,193.1,5.1786639]
["bitfinex","SOLUSD",1760294229395,4.90959307,193.25,193.01,5.1810787]
["bitfinex","SOLUSD",1760294229396,19.99999999,193.08,193.01,5.1810787]
["bitfinex","SOLUSD",1760294229697,20.8,193.15,193.01,18.13377545]
["bitfinex","SOLUSD",1760294229698,5.92072495,193.05,193.01,18.13377545]
["bitfinex","SOLUSD",1760294229879,25.92072494,193.05,193.01,18.13377545]
["bitfinex","SOLUSD",1760294230079,19.99999999,193.06,193.01,18.13377545]
["bitfinex","SOLUSD",1760294230500,19.99999999,193.04,193.01,18.13377545]
["bitfinex","SOLUSD",1760294231303,19.99999999,193.07,193.02,0.71]
["bitfinex","SOLUSD",1760294231499,19.99999999,193.1,193.03,0.71]
["bitfinex","SOLUSD",1760294231708,19.99999999,193.12,193.03,0.71]
["bitfinex","SOLUSD",1760294231889,19.99999999,193.11,193.04,24.05168225]
["bitfinex","SOLUSD",1760294232702,19.99999999,193.11,193.04,24.76168225]
["bitfinex","SOLUSD",1760294233107,19.99999999,193.12,193.04,24.05168225]
["bitfinex","SOLUSD",1760294233291,19.99999999,193.14,193.08,5.92072495]
["bitfinex","SOLUSD",1760294233493,19.99999999,193.16,193.1,5.92072495]
["bitfinex","SOLUSD",1760294233685,19.99999999,193.17,193.1,6.63072495]
["bitfinex","SOLUSD",1760294234027,25.92072494,193.21,193.12,5.92072495]
["bitfinex","SOLUSD",1760294234309,19.99999999,193.19,193.12,5.92072495]
["bitfinex","SOLUSD",1760294234997,5.17495612,193.24,193.11,18.83438506]
["bitfinex","SOLUSD",1760294234998,19.99999999,193.22,193.16,5.92072495]
["bitfinex","SOLUSD",1760294235199,20.68999999,193.24,193.16,0.71]
["bitfinex","SOLUSD",1760294235500,19.99999999,193.22,193.15,5.92072495]
["bitfinex","SOLUSD",1760294235907,19.99999999,193.22,193.17,5.92072495]
["bitfinex","SOLUSD",1760294236206,19.99999999,193.22,193.17,6.63072495]
["bitfinex","SOLUSD",1760294236578,19.99999999,193.22,193.18,0.71]
["bitfinex","SOLUSD",1760294236785,26.61072494,193.26,193.17,5.92072495]
["bitfinex","SOLUSD",1760294237093,19.99999999,193.22,193.17,5.92072495]
["bitfinex","SOLUSD",1760294237482,0.69,193.26,193.21,5.92072495]
["bitfinex","SOLUSD",1760294237703,19.99999999,193.26,193.21,5.92072495]
["bitfinex","SOLUSD",1760294238006,5.92072495,193.24,193.14,0.71]
["bitfinex","SOLUSD",1760294238304,5.92072495,193.22,193.12,18.12344655]
["bitfinex","SOLUSD",1760294238489,25.92072494,193.16,193.12,5.17812758]
["bitfinex","SOLUSD",1760294238684,19.99999999,193.19,193.13,0.71]
["bitfinex","SOLUSD",1760294238905,19.99999999,193.2,193.13,6.63072495]
["bitfinex","SOLUSD",1760294239095,20.68999999,193.22,193.13,0.71]
["bitfinex","SOLUSD",1760294239289,19.99999999,193.19,193.15,5.92072495]
["bitfinex","SOLUSD",1760294239485,0.69,193.18,193.12,18.12344655]
["bitfinex","SOLUSD",1760294239686,19.99999999,193.18,193.13,6.63072495]
["bitfinex","SOLUSD",1760294239886,19.99999999,193.21,193.15,18.12063162]
["bitfinex","SOLUSD",1760294240204,19.99999999,193.18,193.15,18.12063162]
["bitfinex","SOLUSD",1760294240413,19.99999999,193.16,193.15,5.17732332]
["bitfinex","SOLUSD",1760294240610,19.99999999,193.16,192.92,5.92072495]
["bitfinex","SOLUSD",1760294240611,6.61072495,193.16,193.13,5.17762808]
["bitfinex","SOLUSD",1760294240907,19.99999999,193.1,193.03,0.71]
["bitfinex","SOLUSD",1760294241105,19.99999999,193.1,193.04,5.92072495]
["bitfinex","SOLUSD",1760294241490,19.99999999,193.1,193.0,38.13468623]
["bitfinex","SOLUSD",1760294241491,19.99999999,193.15,193.09,5.92072495]
["bitfinex","SOLUSD",1760294241711,19.99999999,193.14,193.09,5.92072495]
["bitfinex","SOLUSD",1760294242002,19.99999999,193.18,193.1,18.83532366]
["bitfinex","SOLUSD",1760294242203,19.99999999,193.17,193.1,18.83532366]
["bitfinex","SOLUSD",1760294242390,19.99999999,193.17,193.11,5.92072495]
["bitfinex","SOLUSD",1760294242590,25.92072494,193.21,193.13,5.92072495]
["bitfinex","SOLUSD",1760294242802,19.99999999,193.18,193.13,5.92072495]
["bitfinex","SOLUSD",1760294243007,0.69,193.17,193.1,24.04604861]
["bitfinex","SOLUSD",1760294243185,6.61072495,193.17,193.1,44.01864318]
["bitfinex","SOLUSD",1760294243386,19.99999999,193.13,193.1,18.12532366]
["bitfinex","SOLUSD",1760294243610,6.61072495,193.17,193.1,18.12532366]
["bitfinex","SOLUSD",1760294243611,19.99999999,193.15,193.1,18.83532366]
["bitfinex","SOLUSD",1760294243809,20.68999999,193.17,193.11,5.92072495]
["bitfinex","SOLUSD",1760294244005,19.99999999,193.16,193.12,18.12344655]
["bitfinex","SOLUSD",1760294244304,19.99999999,193.16,193.12,24.0441715]
["bitfinex","SOLUSD",1760294244622,19.99999999,193.15,193.12,24.0441715]
["bitfinex","SOLUSD",1760294244806,25.92072494,193.16,193.12,5.17812758]
["bitfinex","SOLUSD",1760294245002,19.99999999,193.12,193.07,5.92072495]
["bitfinex","SOLUSD",1760294245308,19.99999999,193.1,193.06,18.12907903]
["bitfinex","SOLUSD",1760294245508,19.99999999,193.09,193.06,5.17973686]
["bitfinex","SOLUSD",1760294245807,19.99999999,193.07,193.01,18.13377545]
["bitfinex","SOLUSD",1760294245999,20.68999999,193.12,193.04,5.18027351]
["bitfinex","SOLUSD",1760294246308,19.99999999,193.08,193.0,20.71]
["bitfinex","SOLUSD",1760294246609,19.99999999,193.06,193.01,18.13349728]
["bitfinex","SOLUSD",1760294246812,19.99999999,193.07,193.05,5.92072495]
["bitfinex","SOLUSD",1760294246985,19.99999999,193.1,193.06,5.92072495]
["bitfinex","SOLUSD",1760294247191,19.99999999,193.14,193.09,5.92072495]
["bitfinex","SOLUSD",1760294247393,19.99999999,193.13,193.1,5.92072495]
["bitfinex","SOLUSD",1760294247593,6.59072495,193.17,193.07,0.69]
["bitfinex","SOLUSD",1760294247594,20.66999999,193.17,193.07,0.69]
["bitfinex","SOLUSD",1760294247792,20.66999999,193.17,193.11,5.92072495]
["bitfinex","SOLUSD",1760294247993,20.66999999,193.17,193.12,24.0441715]
["bitfinex","SOLUSD",1760294248313,19.99999999,193.13,193.12,18.12344655]
["bitfinex","SOLUSD",1760294248512,19.99999999,193.15,193.12,18.12344655]
["bitfinex","SOLUSD",1760294248702,26.59072494,193.17,193.12,18.12344655]
["bitfinex","SOLUSD",1760294249016,19.99999999,193.13,193.12,18.12344655]
["bitfinex","SOLUSD",1760294249190,19.99999999,193.13,193.05,0.69]
["bitfinex","SOLUSD",1760294249397,19.99999999,193.13,193.09,5.92072495]
["bitfinex","SOLUSD",1760294249799,19.99999999,193.14,193.12,5.92072495]
["bitfinex","SOLUSD",1760294250117,19.99999999,193.14,193.13,5.17785947]
["bitfinex","SOLUSD",1760294250295,19.99999999,193.13,193.07,18.12814004]
["bitfinex","SOLUSD",1760294250495,19.99999999,193.09,193.07,18.12814004]
["bitfinex","SOLUSD",1760294250695,19.99999999,193.08,193.07,5.17946858]
["bitfinex","SOLUSD",1760294250991,20.66999999,193.08,193.05,5.18000518]
["bitfinex","SOLUSD",1760294251196,18.11878134,193.17,193.02,5.18081027]
["bitfinex","SOLUSD",1760294251197,26.59072494,193.07,193.02,5.18081027]
["bitfinex","SOLUSD",1760294251400,20.8,193.15,193.02,5.18081027]
["bitfinex","SOLUSD",1760294251401,19.99999999,193.04,193.02,5.18081027]
["bitfinex","SOLUSD",1760294251607,19.99999999,193.03,193.02,5.18081027]
["bitfinex","SOLUSD",1760294251807,19.99999999,193.04,193.02,5.18081027]
["bitfinex","SOLUSD",1760294252027,20.66999999,193.03,193.01,5.1810787]
["bitfinex","SOLUSD",1760294252395,19.99999999,193.01,193.0,25.18133681]
["bitfinex","SOLUSD",1760294252803,0.67,193.01,193.0,25.18133681]
["bitfinex","SOLUSD",1760294253005,20.66999999,193.01,193.0,25.18133681]
["bitfinex","SOLUSD",1760294253927,20.66999999,193.01,193.0,20.0]
["bitfinex","SOLUSD",1760294253928,26.59072494,193.01,193.0,20.0]
["bitfinex","SOLUSD",1760294254118,19.99999999,193.01,193.0,20.0]
["bitfinex","SOLUSD",1760294254316,19.99999999,193.01,193.0,25.18134715]
["bitfinex","SOLUSD",1760294254723,19.99999999,193.04,193.0,31.1020721]
["bitfinex","SOLUSD",1760294255028,19.99999999,193.01,193.0,25.18134715]
["bitfinex","SOLUSD",1760294255330,26.59072494,193.01,193.0,20.0]
["bitfinex","SOLUSD",1760294255533,26.59072494,193.01,193.0,25.18134715]
["bitfinex","SOLUSD",1760294255720,19.99999999,193.01,193.0,25.18134715]
["bitfinex","SOLUSD",1760294256026,26.59072494,193.01,193.0,20.0]
["bitfinex","SOLUSD",1760294256205,20.66999999,193.01,193.0,20.0]
["bitfinex","SOLUSD",1760294256407,26.59072494,193.01,193.0,20.0]
["bitfinex","SOLUSD",1760294258122,19.99999999,193.01,193.0,20.0]
["bitfinex","SOLUSD",1760294258303,19.99999999,193.01,193.0,25.18134715]
["bitfinex","SOLUSD",1760294259030,19.99999999,193.03,193.0,44.74543997]
["bitfinex","SOLUSD",1760294259209,19.99999999,193.05,193.01,6.61072495]
["bitfinex","SOLUSD",1760294259825,19.99999999,193.06,193.02,0.69]
["bitfinex","SOLUSD",1760294260122,19.99999999,193.07,193.03,18.13189659]
["bitfinex","SOLUSD",1760294260325,0.67,193.09,193.03,24.05262154]
["bitfinex","SOLUSD",1760294260326,19.99999999,193.06,193.03,24.05262154]
["bitfinex","SOLUSD",1760294260633,19.99999999,193.1,193.05,5.92072495]
["bitfinex","SOLUSD",1760294260804,19.99999999,193.12,193.07,5.92072495]
["bitfinex","SOLUSD",1760294261000,19.99999999,193.09,193.07,6.61072495]
["bitfinex","SOLUSD",1760294261433,19.99999999,193.09,193.05,5.92072495]
["bitfinex","SOLUSD",1760294261629,19.99999999,193.1,193.06,5.92072495]
["bitfinex","SOLUSD",1760294261811,19.99999999,193.1,193.06,6.61072495]
["bitfinex","SOLUSD",1760294262143,19.99999999,193.12,193.09,5.92072495]
["bitfinex","SOLUSD",1760294262327,19.99999999,193.13,193.09,5.92072495]
["bitfinex","SOLUSD",1760294262828,19.99999999,193.13,193.08,18.12720115]
["bitfinex","SOLUSD",1760294263015,19.99999999,193.14,193.12,5.92072495]
["bitfinex","SOLUSD",1760294263212,19.99999999,193.16,193.12,5.92072495]
["bitfinex","SOLUSD",1760294263417,19.99999999,193.14,193.12,5.92072495]
["bitfinex","SOLUSD",1760294263620,19.99999999,193.14,193.09,0.69]
["bitfinex","SOLUSD",1760294263621,19.99999999,193.18,193.13,6.59072495]
["bitfinex","SOLUSD",1760294263817,19.99999999,193.15,193.14,0.67]
["bitfinex","SOLUSD",1760294264048,5.92072495,193.22,193.14,0.67]
["bitfinex","SOLUSD",1760294264049,19.99999999,193.2,193.14,0.67]
["bitfinex","SOLUSD",1760294264352,19.99999999,193.22,193.15,18.12063162]
["bitfinex","SOLUSD",1760294264647,19.99999999,193.25,193.16,0.67]
["bitfinex","SOLUSD",1760294264944,19.99999999,193.22,193.16,0.67]
["bitfinex","SOLUSD",1760294265120,0.2,193.3,193.15,18.12063162]
["bitfinex","SOLUSD",1760294265121,19.99999999,193.19,193.18,5.92072495]
["bitfinex","SOLUSD",1760294265547,26.58072494,193.19,193.13,5.17785947]
["bitfinex","SOLUSD",1760294265747,19.99999999,193.14,193.13,5.17785947]
["bitfinex","SOLUSD",1760294266112,19.99999999,193.14,193.09,5.92072495]
["bitfinex","SOLUSD",1760294266337,19.99999999,193.12,193.11,12.94572953]
["bitfinex","SOLUSD",1760294266738,19.99999999,193.13,193.11,12.94572953]
["bitfinex","SOLUSD",1760294266939,19.99999999,193.12,193.11,12.94572953]
["bitfinex","SOLUSD",1760294268332,5.92072495,193.16,193.11,12.94572953]
["bitfinex","SOLUSD",1760294268333,19.99999999,193.13,193.11,24.71485021]
["bitfinex","SOLUSD",1760294268549,19.99999999,193.16,193.12,6.59072495]
["bitfinex","SOLUSD",1760294268715,19.99999999,193.22,193.15,5.92072495]
["bitfinex","SOLUSD",1760294268918,19.99999999,193.21,193.19,5.92072495]
["bitfinex","SOLUSD",1760294269226,19.99999999,193.19,193.17,5.92072495]
["bitfinex","SOLUSD",1760294269431,6.58072495,193.24,193.16,5.92072495]
["bitfinex","SOLUSD",1760294269432,19.99999999,193.18,193.16,5.92072495]
["bitfinex","SOLUSD",1760294269738,19.99999999,193.18,193.17,5.92072495]
["bitfinex","SOLUSD",1760294269938,19.99999999,193.2,193.17,6.59072495]
["bitfinex","SOLUSD",1760294270246,19.99999999,193.19,193.13,0.67]
["bitfinex","SOLUSD",1760294270418,19.99999999,193.18,193.15,5.92072495]
["bitfinex","SOLUSD",1760294270821,5.92072495,193.16,193.14,5.17759138]
["bitfinex","SOLUSD",1760294271036,19.99999999,193.15,193.14,5.17759138]
["bitfinex","SOLUSD",1760294272037,19.99999999,193.12,193.1,5.1786639]
["bitfinex","SOLUSD",1760294272419,19.99999999,193.1,193.08,5.92072495]
["bitfinex","SOLUSD",1760294273139,19.99999999,193.1,193.07,6.59072495]
["bitfinex","SOLUSD",1760294273350,19.99999999,193.1,193.06,18.12907903]
["bitfinex","SOLUSD",1760294273523,19.99999999,193.1,193.07,0.67]
["bitfinex","SOLUSD",1760294273929,19.99999999,193.1,193.06,18.12907903]
["bitfinex","SOLUSD",1760294274245,19.99999999,193.1,193.06,24.71980398]
["bitfinex","SOLUSD",1760294274844,0.66,193.2,193.09,5.92072495]
["bitfinex","SOLUSD",1760294275145,5.92072495,193.22,193.15,5.92072495]
["bitfinex","SOLUSD",1760294275551,0.66,193.26,193.18,5.92072495]
["bitfinex","SOLUSD",1760294275846,5.92072495,193.25,193.18,5.92072495]
["bitfinex","SOLUSD",1760294276439,0.66,193.24,193.16,0.67]
["bitfinex","SOLUSD",1760294276743,5.92072495,193.23,193.14,5.92072495]
["bitfinex","SOLUSD",1760294276946,5.92072495,193.21,193.15,18.12063162]
["bitfinex","SOLUSD",1760294277243,6.64072495,193.2,193.15,18.12063162]
["bitfinex","SOLUSD",1760294277432,0.72,193.2,193.15,18.12063162]
["bitfinex","SOLUSD",1760294277746,0.72,193.19,193.15,18.12063162]
["bitfinex","SOLUSD",1760294277934,18.10844369,193.28,193.15,5.17732332]
["bitfinex","SOLUSD",1760294277935,6.64072495,193.18,193.15,5.17732332]
["bitfinex","SOLUSD",1760294278122,0.72,193.17,193.15,5.17732332]
["bitfinex","SOLUSD",1760294278748,5.92072495,193.2,193.15,5.17732332]
["bitfinex","SOLUSD",1760294278932,0.72,193.24,193.15,18.83063162]
["bitfinex","SOLUSD",1760294279129,5.92072495,193.22,193.15,18.83063162]
["bitfinex","SOLUSD",1760294279330,0.72,193.24,193.17,5.92072495]
["bitfinex","SOLUSD",1760294279535,5.92072495,193.23,193.15,18.83063162]
["bitfinex","SOLUSD",1760294279738,5.92072495,193.23,193.16,5.92072495]
["bitfinex","SOLUSD",1760294280235,0.72,193.22,193.15,44.00724823]
["bitfinex","SOLUSD",1760294280438,0.72,193.22,193.15,53.54823313]
["bitfinex","SOLUSD",1760294280632,9.5509849,193.22,193.15,44.71724823]
["bitfinex","SOLUSD",1760294280856,8.8309849,193.21,193.15,44.00724823]
["bitfinex","SOLUSD",1760294281021,8.8309849,193.19,193.15,12.9433083]
["bitfinex","SOLUSD",1760294281226,9.5509849,193.18,193.15,12.9433083]
["bitfinex","SOLUSD",1760294281657,0.72,193.18,193.15,12.9433083]
["bitfinex","SOLUSD",1760294281842,8.8309849,193.19,193.15,12.9433083]
["bitfinex","SOLUSD",1760294282024,9.5509849,193.19,193.12,18.12344655]
["bitfinex","SOLUSD",1760294282225,9.5509849,193.19,193.12,26.95443145]
["bitfinex","SOLUSD",1760294282426,8.8309849,193.21,193.14,8.8309849]
["bitfinex","SOLUSD",1760294282649,0.72,193.23,193.16,8.8309849]
["bitfinex","SOLUSD",1760294282838,9.5509849,193.23,193.16,8.8309849]
["bitfinex","SOLUSD",1760294283333,0.72,193.23,193.16,8.8309849]
["bitfinex","SOLUSD",1760294283529,9.5509849,193.23,193.16,8.8309849]
["bitfinex","SOLUSD",1760294283934,0.72,193.23,193.16,8.8309849]
["bitfinex","SOLUSD",1760294284129,0.72,193.23,193.17,18.11875549]
["bitfinex","SOLUSD",1760294284336,9.5509849,193.23,193.17,18.11875549]
["bitfinex","SOLUSD",1760294284745,8.8309849,193.18,193.09,0.71]
["bitfinex","SOLUSD",1760294284933,8.8309849,193.17,193.09,5.8889321]
["bitfinex","SOLUSD",1760294285137,8.8309849,193.15,193.09,18.83626236]
["bitfinex","SOLUSD",1760294285342,8.8309849,193.12,193.07,5.17946858]
["bitfinex","SOLUSD",1760294285746,0.72,193.14,193.07,5.17946858]
["bitfinex","SOLUSD",1760294286054,9.5509849,193.19,193.12,5.17812758]
["bitfinex","SOLUSD",1760294286256,8.8309849,193.16,193.12,5.17812758]
["bitfinex","SOLUSD",1760294286445,9.5509849,193.16,193.12,5.17812758]
["bitfinex","SOLUSD",1760294287169,8.8309849,193.13,193.05,9.5409849]
["bitfinex","SOLUSD",1760294287348,8.8309849,193.13,193.05,0.71]
["bitfinex","SOLUSD",1760294287665,8.8309849,193.1,193.02,9.5409849]
["bitfinex","SOLUSD",1760294287868,8.8309849,193.11,193.02,0.71]
["bitfinex","SOLUSD",1760294288068,8.8309849,193.11,193.04,18.1309573]
["bitfinex","SOLUSD",1760294288252,8.8309849,193.09,193.04,5.18027351]
["bitfinex","SOLUSD",1760294288451,8.8309849,193.09,193.01,34.7363784]
["bitfinex","SOLUSD",1760294288452,8.8309849,193.07,193.02,5.18081027]
["bitfinex","SOLUSD",1760294288650,9.5509849,193.06,193.0,25.18110824]
["bitfinex","SOLUSD",1760294288849,8.8309849,193.04,193.0,20.0]
["bitfinex","SOLUSD",1760294289055,8.8309849,193.01,193.0,20.0]
["bitfinex","SOLUSD",1760294289360,9.5509849,193.01,193.0,20.0]
["bitfinex","SOLUSD",1760294289536,12.9433083,193.15,193.0,20.0]
["bitfinex","SOLUSD",1760294289537,0.72,193.05,193.0,20.0]
["bitfinex","SOLUSD",1760294289737,8.8309849,193.09,193.02,8.8309849]
["bitfinex","SOLUSD",1760294289955,0.72,193.1,193.02,8.8309849]
["bitfinex","SOLUSD",1760294289956,9.5509849,193.1,193.02,8.8309849]
["bitfinex","SOLUSD",1760294290163,9.5509849,193.1,193.04,5.18027351]
["bitfinex","SOLUSD",1760294291347,9.5509849,193.1,193.02,5.18071639]
["bitfinex","SOLUSD",1760294291545,8.8309849,193.09,193.02,5.18071639]
["bitfinex","SOLUSD",1760294291753,0.72,193.1,193.02,5.18071639]
["bitfinex","SOLUSD",1760294291959,8.8309849,193.09,193.02,5.18071639]
["bitfinex","SOLUSD",1760294292336,8.8309849,193.09,193.02,18.13274208]
["bitfinex","SOLUSD",1760294292836,20.8,193.15,193.03,8.8309849]
["bitfinex","SOLUSD",1760294293043,9.5509849,193.14,193.06,8.8309849]
["bitfinex","SOLUSD",1760294293271,8.8309849,193.11,193.04,0.71]
["bitfinex","SOLUSD",1760294293444,8.8309849,193.1,193.04,0.71]
["bitfinex","SOLUSD",1760294293954,8.8309849,193.08,193.02,18.13274208]
["bitfinex","SOLUSD",1760294294153,8.8309849,193.06,193.02,18.13274208]
["bitfinex","SOLUSD",1760294294450,8.8309849,193.07,193.02,18.13274208]
["bitfinex","SOLUSD",1760294294652,8.8309849,193.04,193.01,5.18082363]
["bitfinex","SOLUSD",1760294294978,8.8309849,193.04,193.0,20.0]
["bitfinex","SOLUSD",1760294295260,8.8309849,193.01,193.0,20.0]
["bitfinex","SOLUSD",1760294295477,9.5509849,193.01,193.0,20.0]
["bitfinex","SOLUSD",1760294295844,0.72,193.01,193.0,1e-08]
["bitfinex","SOLUSD",1760294296043,0.72,193.01,192.96,10.22391953]
["bitfinex","SOLUSD",1760294296044,30.3509849,193.01,192.96,10.22391953]
["bitfinex","SOLUSD",1760294296249,20.8,192.94,192.83,0.1]
["bitfinex","SOLUSD",1760294296667,8.8309849,192.87,192.83,0.1]
["bitfinex","SOLUSD",1760294296844,0.62,192.93,192.85,5.28533952]
["bitfinex","SOLUSD",1760294297037,0.62,192.98,192.86,0.71]
["bitfinex","SOLUSD",1760294297241,0.62,192.98,192.85,5.28533952]
["bitfinex","SOLUSD",1760294297242,8.8309849,192.9,192.85,5.28533952]
["bitfinex","SOLUSD",1760294297455,8.8309849,192.89,192.85,5.28533952]
["bitfinex","SOLUSD",1760294297661,8.8309849,192.88,192.85,0.1]
["bitfinex","SOLUSD",1760294297863,20.8,192.96,192.86,0.71]
["bitfinex","SOLUSD",1760294298180,8.8309849,192.92,192.86,0.71]
["bitfinex","SOLUSD",1760294298366,8.8309849,192.89,192.85,18.24873763]
["bitfinex","SOLUSD",1760294298551,0.62,192.93,192.85,5.99529454]
["bitfinex","SOLUSD",1760294298750,0.62,192.93,192.85,18.24873763]
["bitfinex","SOLUSD",1760294298945,8.8309849,192.88,192.85,5.28529454]
["bitfinex","SOLUSD",1760294299253,8.8309849,192.88,192.85,5.28526266]
["bitfinex","SOLUSD",1760294299555,20.8,192.99,192.86,9.5409849]
["bitfinex","SOLUSD",1760294299759,8.8309849,192.93,192.86,9.5409849]
["bitfinex","SOLUSD",1760294299977,8.8309849,192.9,192.85,18.24870575]
["bitfinex","SOLUSD",1760294300175,0.62,192.95,192.85,18.24870575]
["bitfinex","SOLUSD",1760294300176,8.8309849,192.89,192.85,18.24870575]
["bitfinex","SOLUSD",1760294300346,8.8309849,192.89,192.85,18.95870575]
["bitfinex","SOLUSD",1760294300546,8.8309849,192.9,192.85,18.95870575]
["bitfinex","SOLUSD",1760294301068,0.62,192.9,192.85,0.1]
["bitfinex","SOLUSD",1760294301365,20.8,192.92,192.85,0.1]
["bitfinex","SOLUSD",1760294301549,8.8309849,192.86,192.85,0.1]
["bitfinex","SOLUSD",1760294302066,8.8309849,192.88,192.85,5.28520169]
["bitfinex","SOLUSD",1760294302264,0.62,192.93,192.85,5.28520169]
["bitfinex","SOLUSD",1760294302576,8.8309849,192.86,192.85,5.28520169]
["bitfinex","SOLUSD",1760294302868,8.8309849,192.86,192.85,0.1]
["bitfinex","SOLUSD",1760294303245,0.62,192.94,192.85,0.81]
["bitfinex","SOLUSD",1760294303558,8.8309849,192.88,192.85,18.95882032]
["bitfinex","SOLUSD",1760294303760,20.8,192.93,192.85,18.24882032]
["bitfinex","SOLUSD",1760294303964,8.8309849,192.89,192.85,18.24882032]
["bitfinex","SOLUSD",1760294304190,19.99999999,193.0,192.85,18.24882032]
["bitfinex","SOLUSD",1760294304191,19.99999999,193.03,192.86,0.71]
["bitfinex","SOLUSD",1760294304356,8.8309849,192.9,192.86,0.71]
["bitfinex","SOLUSD",1760294304548,8.8309849,192.88,192.86,0.71]
["bitfinex","SOLUSD",1760294304859,8.8309849,192.88,192.85,18.24881418]
["bitfinex","SOLUSD",1760294305064,0.62,192.93,192.85,18.24881418]
["bitfinex","SOLUSD",1760294305262,8.8309849,192.89,192.85,18.24881418]
["bitfinex","SOLUSD",1760294305440,8.8309849,192.89,192.86,0.71]
["bitfinex","SOLUSD",1760294305647,8.8309849,192.88,192.85,18.24881418]
["bitfinex","SOLUSD",1760294305949,0.62,192.92,192.85,5.28537109]
["bitfinex","SOLUSD",1760294306150,8.8309849,192.87,192.85,5.28537109]
["bitfinex","SOLUSD",1760294306365,0.62,192.92,192.85,0.1]
["bitfinex","SOLUSD",1760294306366,8.8309849,192.88,192.85,0.1]
["bitfinex","SOLUSD",1760294306565,8.8309849,192.88,192.85,5.28532861]
["bitfinex","SOLUSD",1760294306863,20.8,192.91,192.85,5.28532861]
["bitfinex","SOLUSD",1760294307370,8.84268208,192.94,192.86,0.7]
["bitfinex","SOLUSD",1760294307849,8.8309849,192.92,192.86,0.7]
["bitfinex","SOLUSD",1760294308258,8.84268208,192.94,192.86,0.7]
["bitfinex","SOLUSD",1760294308455,8.8309849,192.92,192.86,0.7]
["bitfinex","SOLUSD",1760294308654,8.8309849,192.9,192.86,0.7]
["bitfinex","SOLUSD",1760294308854,4.17186353,192.94,192.86,0.7]
["bitfinex","SOLUSD",1760294309058,4.17186353,192.94,192.91,8.8309849]
["bitfinex","SOLUSD",1760294309272,4.17186353,192.94,192.92,0.7]
["bitfinex","SOLUSD",1760294309468,4.17186353,192.94,192.91,8.8309849]
["bitfinex","SOLUSD",1760294309469,4.17186353,192.94,192.93,0.7]
["bitfinex","SOLUSD",1760294310284,4.17186353,192.94,192.9,0.7]
["bitfinex","SOLUSD",1760294310459,4.17186353,192.94,192.93,0.7]
["bitfinex","SOLUSD",1760294310651,4.17186353,192.94,192.9,0.7]
["bitfinex","SOLUSD",1760294310956,8.8309849,192.93,192.91,5.18376444]
["bitfinex","SOLUSD",1760294311156,4.17186353,192.94,192.88,5.18453815]
["bitfinex","SOLUSD",1760294311157,8.8309849,192.92,192.88,5.18453815]
["bitfinex","SOLUSD",1760294311356,8.8309849,192.9,192.88,5.18453815]
["bitfinex","SOLUSD",1760294311766,4.17186353,192.94,192.88,5.88453815]
["bitfinex","SOLUSD",1760294312057,4.17186353,192.94,192.89,0.7]
["bitfinex","SOLUSD",1760294312253,4.79186353,192.94,192.85,0.8]
["bitfinex","SOLUSD",1760294312557,8.8309849,192.89,192.85,0.8]
["bitfinex","SOLUSD",1760294312766,8.8309849,192.89,192.86,5.88510836]
["bitfinex","SOLUSD",1760294312957,8.8309849,192.89,192.86,5.18510836]
["bitfinex","SOLUSD",1760294313766,9.97485216,192.94,192.85,0.1]
["bitfinex","SOLUSD",1760294313767,8.8309849,192.87,192.85,0.1]
["bitfinex","SOLUSD",1760294313960,8.8309849,192.86,192.85,0.1]
["bitfinex","SOLUSD",1760294314177,26.60352941,192.92,192.85,0.1]
["bitfinex","SOLUSD",1760294314364,8.8309849,192.86,192.85,0.1]
["bitfinex","SOLUSD",1760294314563,21.42,192.92,192.85,0.1]
["bitfinex","SOLUSD",1760294314766,4.17186353,192.94,192.85,5.98537723]
["bitfinex","SOLUSD",1760294314951,4.17186353,192.94,192.86,0.7]
["bitfinex","SOLUSD",1760294315157,4.17186353,192.94,192.86,9.5309849]
["bitfinex","SOLUSD",1760294315356,4.17186353,192.94,192.87,0.7]
["bitfinex","SOLUSD",1760294316384,4.17186353,192.94,192.91,8.8309849]
["bitfinex","SOLUSD",1760294316678,1e-08,192.94,192.92,9.5309849]
["bitfinex","SOLUSD",1760294316878,5.17945345,193.08,192.92,9.5309849]
["bitfinex","SOLUSD",1760294316879,8.8309849,193.03,192.93,0.7]
["bitfinex","SOLUSD",1760294317183,8.8309849,193.06,192.98,8.8309849]
["bitfinex","SOLUSD",1760294317362,0.62,193.09,192.99,9.5309849]
["bitfinex","SOLUSD",1760294317673,12.94247184,193.17,193.0,0.7]
["bitfinex","SOLUSD",1760294317876,4.65978537,193.12,193.01,8.8309849]
["bitfinex","SOLUSD",1760294318056,0.82,193.16,193.03,8.8309849]
["bitfinex","SOLUSD",1760294318259,8.8309849,193.15,193.07,8.8309849]
["bitfinex","SOLUSD",1760294318460,0.2,193.16,193.08,0.7]
["bitfinex","SOLUSD",1760294318760,8.8309849,193.15,193.08,0.7]
["bitfinex","SOLUSD",1760294318960,0.2,193.16,193.1,5.1786639]
["bitfinex","SOLUSD",1760294319172,8.8309849,193.15,193.1,5.1786639]
["bitfinex","SOLUSD",1760294319476,0.2,193.16,193.1,18.12532366]
["bitfinex","SOLUSD",1760294319709,8.8309849,193.11,192.9,28.83098489]
["bitfinex","SOLUSD",1760294319858,8.8309849,193.06,192.99,0.7]
["bitfinex","SOLUSD",1760294321182,8.8309849,193.06,193.0,18.13471502]
["bitfinex","SOLUSD",1760294321555,21.42,193.15,193.01,0.7]
["bitfinex","SOLUSD",1760294321756,8.8309849,193.08,193.01,0.7]
["bitfinex","SOLUSD",1760294322174,8.8309849,193.08,193.01,9.5309849]
["bitfinex","SOLUSD",1760294322368,8.8309849,193.06,193.01,0.7]
["bitfinex","SOLUSD",1760294322592,8.8309849,193.05,193.01,0.7]
["bitfinex","SOLUSD",1760294322765,8.8309849,193.03,192.93,20.8]
["bitfinex","SOLUSD",1760294322963,8.8309849,192.98,192.92,0.7]
["bitfinex","SOLUSD",1760294323169,8.8309849,192.96,192.93,5.18322707]
["bitfinex","SOLUSD",1760294323378,8.8309849,192.94,192.9,5.18403317]
["bitfinex","SOLUSD",1760294323591,8.8309849,192.97,192.91,0.7]
["bitfinex","SOLUSD",1760294323785,8.8309849,192.95,192.91,0.7]
["bitfinex","SOLUSD",1760294324305,8.8309849,192.95,192.9,18.14411611]
["bitfinex","SOLUSD",1760294324502,0.62,193.01,192.9,18.14411611]
["bitfinex","SOLUSD",1760294324699,8.8309849,192.97,192.91,0.7]
["bitfinex","SOLUSD",1760294325375,8.8309849,192.97,192.92,18.14223511]
["bitfinex","SOLUSD",1760294325579,21.42,193.07,192.94,8.8309849]
["bitfinex","SOLUSD",1760294325898,21.42,193.07,192.93,0.71]
["bitfinex","SOLUSD",1760294325899,8.8309849,192.98,192.93,0.71]
["bitfinex","SOLUSD",1760294326284,20.8,193.04,192.92,18.14223511]
["bitfinex","SOLUSD",1760294326485,8.8309849,192.96,192.92,18.14223511]
["bitfinex","SOLUSD",1760294326696,0.62,193.06,192.93,0.71]
["bitfinex","SOLUSD",1760294326999,8.8309849,193.04,192.97,8.8309849]
["bitfinex","SOLUSD",1760294327184,8.8309849,193.02,192.95,0.71]
["bitfinex","SOLUSD",1760294327386,0.62,193.06,192.95,0.71]
["bitfinex","SOLUSD",1760294327387,8.8309849,193.01,192.96,17.63847428]
["bitfinex","SOLUSD",1760294327587,8.8309849,193.04,192.98,8.8309849]
["bitfinex","SOLUSD",1760294327804,8.8309849,193.04,192.97,9.5409849]
["bitfinex","SOLUSD",1760294328305,0.62,193.08,192.97,9.5409849]
["bitfinex","SOLUSD",1760294328496,8.8309849,193.04,192.98,0.71]
["bitfinex","SOLUSD",1760294328798,8.8309849,193.03,192.98,0.71]
["bitfinex","SOLUSD",1760294329179,8.8309849,193.0,192.96,17.63847428]
["bitfinex","SOLUSD",1760294329390,8.8309849,192.99,192.93,18.14129476]
["bitfinex","SOLUSD",1760294329982,8.8309849,192.99,192.93,26.97227966]
["bitfinex","SOLUSD",1760294330384,8.8309849,192.99,192.93,18.14129476]
["bitfinex","SOLUSD",1760294330580,8.8309849,192.98,192.93,18.14129476]
["bitfinex","SOLUSD",1760294330786,8.8309849,193.0,192.94,0.71]
["bitfinex","SOLUSD",1760294331385,0.62,193.09,193.0,18.13471502]
["bitfinex","SOLUSD",1760294331592,8.8309849,193.04,193.0,18.13471502]
["bitfinex","SOLUSD",1760294331992,0.62,193.09,193.0,18.13471502]
["bitfinex","SOLUSD",1760294332198,8.8309849,193.05,193.0,18.13471502]
["bitfinex","SOLUSD",1760294332393,8.8309849,193.05,193.0,12.95336787]
["bitfinex","SOLUSD",1760294332599,8.8309849,193.04,193.0,12.95336787]
["bitfinex","SOLUSD",1760294332800,8.8309849,193.03,193.0,12.95336787]
["bitfinex","SOLUSD",1760294333594,8.8309849,193.01,192.99,5.18161562]
["bitfinex","SOLUSD",1760294333793,8.8309849,193.0,192.99,5.18161562]
["bitfinex","SOLUSD",1760294334216,0.62,193.08,192.99,18.84565468]
["bitfinex","SOLUSD",1760294334420,5.93086535,193.05,192.99,24.77652003]
["bitfinex","SOLUSD",1760294334630,20.8,193.09,192.99,18.84565468]
["bitfinex","SOLUSD",1760294334917,5.93086535,193.07,193.01,5.93086535]
["bitfinex","SOLUSD",1760294335094,5.93086535,193.07,193.0,6.64086535]
["bitfinex","SOLUSD",1760294335610,0.62,193.11,193.01,5.93086535]
["bitfinex","SOLUSD",1760294335792,5.93086535,193.07,193.01,5.93086535]
["bitfinex","SOLUSD",1760294335992,19.99999999,193.39,193.03,19.99999999]
["bitfinex","SOLUSD",1760294336190,0.2,193.3,193.1,20.8]
["bitfinex","SOLUSD",1760294336394,4.69377817,193.3,193.2,11.1066933]
["bitfinex","SOLUSD",1760294336612,0.2,193.3,193.2,11.1066933]
["bitfinex","SOLUSD",1760294336986,0.2,193.3,193.22,5.93086535]
["bitfinex","SOLUSD",1760294337215,0.2,193.3,193.23,5.93086535]
["bitfinex","SOLUSD",1760294337412,0.2,193.28,193.21,5.93086535]
["bitfinex","SOLUSD",1760294337601,0.2,193.28,193.2,5.93086535]
["bitfinex","SOLUSD",1760294337914,0.67,193.27,193.17,5.17678728]
["bitfinex","SOLUSD",1760294338101,0.67,193.27,193.19,5.93086535]
["bitfinex","SOLUSD",1760294338301,0.67,193.26,193.17,18.11875549]
["bitfinex","SOLUSD",1760294338495,0.67,193.25,193.17,5.17678728]
["bitfinex","SOLUSD",1760294338820,0.2,193.28,193.22,5.93086535]
["bitfinex","SOLUSD",1760294339018,5.93086535,193.25,193.18,6.60086535]
["bitfinex","SOLUSD",1760294339188,5.93086535,193.25,193.19,0.67]
["bitfinex","SOLUSD",1760294339598,5.93086535,193.25,193.17,44.00269191]
["bitfinex","SOLUSD",1760294340013,5.93086535,193.24,193.17,44.00269191]
["bitfinex","SOLUSD",1760294340199,5.93086535,193.24,193.18,0.67]
["bitfinex","SOLUSD",1760294340404,0.87,193.28,193.19,18.11687974]
["bitfinex","SOLUSD",1760294340609,5.93086535,193.26,193.19,18.11687974]
["bitfinex","SOLUSD",1760294341026,5.93086535,193.23,193.19,18.11687974]
["bitfinex","SOLUSD",1760294342243,5.93086535,193.2,193.19,5.17625135]
["bitfinex","SOLUSD",1760294342516,5.93086535,193.24,193.21,5.17571554]
["bitfinex","SOLUSD",1760294342896,5.93086535,193.27,193.22,0.67]
["bitfinex","SOLUSD",1760294343101,5.93086535,193.26,193.23,0.67]
["bitfinex","SOLUSD",1760294343321,5.93086535,193.24,193.21,18.11500439]
["bitfinex","SOLUSD",1760294343501,5.93086535,193.23,193.21,18.11500439]
["bitfinex","SOLUSD",1760294344024,5.93086535,193.22,193.19,5.1761308]
["bitfinex","SOLUSD",1760294344213,5.93086535,193.2,193.19,5.1761308]
["bitfinex","SOLUSD",1760294344727,5.93086535,193.22,193.19,0.67]
["bitfinex","SOLUSD",1760294344930,5.93086535,193.22,193.16,18.11969351]
["bitfinex","SOLUSD",1760294345224,5.93086535,193.21,193.16,18.11969351]
["bitfinex","SOLUSD",1760294345401,5.93086535,193.21,193.17,0.67]
["bitfinex","SOLUSD",1760294345594,0.2,193.28,193.19,5.93086535]
["bitfinex","SOLUSD",1760294345798,0.2,193.28,193.18,0.67]
["bitfinex","SOLUSD",1760294345799,6.13086535,193.28,193.2,5.93086535]
["bitfinex","SOLUSD",1760294346022,6.13086535,193.28,193.21,6.60086535]
["bitfinex","SOLUSD",1760294346220,0.2,193.28,193.22,6.60086535]
["bitfinex","SOLUSD",1760294346410,0.2,193.28,193.23,6.60086535]
["bitfinex","SOLUSD",1760294346611,5.93086535,193.26,193.24,5.17491202]
["bitfinex","SOLUSD",1760294346814,5.93086535,193.26,193.24,18.11219208]
["bitfinex","SOLUSD",1760294347814,5.93086535,193.26,193.24,5.17491202]
["bitfinex","SOLUSD",1760294348119,5.93086535,193.26,193.22,5.17523038]
["bitfinex","SOLUSD",1760294348333,0.2,193.28,193.13,0.67]
["bitfinex","SOLUSD",1760294348334,5.93086535,193.22,193.13,0.67]
["bitfinex","SOLUSD",1760294348497,5.93086535,193.18,193.15,12.94279546]
["bitfinex","SOLUSD",1760294348702,5.93086535,193.19,193.16,0.67]
["bitfinex","SOLUSD",1760294348930,5.93086535,193.19,193.15,12.94279546]
["bitfinex","SOLUSD",1760294349105,5.93086535,193.19,193.15,13.61279546]
["bitfinex","SOLUSD",1760294349307,0.2,193.28,193.17,5.93086535]
["bitfinex","SOLUSD",1760294349532,5.93086535,193.25,193.18,0.67]
["bitfinex","SOLUSD",1760294349708,5.93086535,193.24,193.18,0.67]
["bitfinex","SOLUSD",1760294350607,5.93086535,193.24,193.19,18.11687974]
["bitfinex","SOLUSD",1760294350809,5.93086535,193.24,193.19,18.78687974]
["bitfinex","SOLUSD",1760294351006,0.2,193.28,193.21,5.93086535]
["bitfinex","SOLUSD",1760294351210,0.2,193.28,193.22,0.67]
["bitfinex","SOLUSD",1760294351413,5.93086535,193.27,193.22,0.67]
["bitfinex","SOLUSD",1760294351616,5.93086535,193.25,193.19,18.78687974]
["bitfinex","SOLUSD",1760294352116,0.2,193.28,193.23,5.93086535]
["bitfinex","SOLUSD",1760294352534,0.2,193.28,193.24,0.67]
["bitfinex","SOLUSD",1760294352835,0.2,193.28,193.25,18.78125484]
["bitfinex","SOLUSD",1760294353425,0.2,193.28,193.26,0.67]
["bitfinex","SOLUSD",1760294353921,0.2,193.28,193.27,0.67]
["bitfinex","SOLUSD",1760294354744,0.2,193.28,193.27,5.84410875]
["bitfinex","SOLUSD",1760294355733,1e-08,193.28,193.27,11.1049741]
["bitfinex","SOLUSD",1760294355939,1e-08,193.28,193.27,5.84410875]
["bitfinex","SOLUSD",1760294356430,1e-08,193.28,193.27,11.7749741]
["bitfinex","SOLUSD",1760294357136,1e-08,193.28,193.27,5.17410875]
["bitfinex","SOLUSD",1760294357708,1e-08,193.28,193.27,5.84410875]
["bitfinex","SOLUSD",1760294359138,1e-08,193.28,193.27,5.17410875]
["bitfinex","SOLUSD",1760294359757,1e-08,193.28,193.27,5.84410875]
["bitfinex","SOLUSD",1760294360225,1e-08,193.28,193.27,5.17410875]
["bitfinex","SOLUSD",1760294360402,1e-08,193.28,193.27,5.84410875]
["bitfinex","SOLUSD",1760294361634,1e-08,193.28,193.27,5.17410875]
["bitfinex","SOLUSD",1760294362228,1e-08,193.28,193.27,5.84410875]
["bitfinex","SOLUSD",1760294363926,1e-08,193.28,193.27,5.17410875]
["bitfinex","SOLUSD",1760294364126,1e-08,193.28,193.27,5.84410875]
["bitfinex","SOLUSD",1760294364768,1e-08,193.3,193.27,24.71024599]
["bitfinex","SOLUSD",1760294365044,1e-08,193.3,193.28,0.67]
["bitfinex","SOLUSD",1760294365240,1e-08,193.3,193.28,9.49054647]
["bitfinex","SOLUSD",1760294365427,1e-08,193.3,193.29,0.67]
["bitfinex","SOLUSD",1760294366043,0.2,193.34,193.29,0.67]
["bitfinex","SOLUSD",1760294366344,0.2,193.34,193.31,8.82054647]
["bitfinex","SOLUSD",1760294366533,4.53101626,193.36,193.31,8.82054647]
["bitfinex","SOLUSD",1760294366738,8.82054647,193.4,193.34,18.10282404]
["bitfinex","SOLUSD",1760294367540,13.31907418,193.4,193.34,18.10282404]
["bitfinex","SOLUSD",1760294368950,13.31907418,193.4,193.34,12.9305886]
["bitfinex","SOLUSD",1760294369150,4.49852771,193.4,193.34,12.9305886]
["bitfinex","SOLUSD",1760294369334,4.49852771,193.4,193.34,21.75113507]
["bitfinex","SOLUSD",1760294369650,9.02054647,193.41,193.34,12.9305886]
["bitfinex","SOLUSD",1760294370354,13.62649007,193.41,193.34,22.43113507]
["bitfinex","SOLUSD",1760294370646,4.8059436,193.41,193.34,13.6105886]
["bitfinex","SOLUSD",1760294370830,8.82054647,193.4,193.34,18.78282404]
["bitfinex","SOLUSD",1760294371238,4.8059436,193.41,193.35,0.68]
["bitfinex","SOLUSD",1760294372262,4.8059436,193.41,193.34,43.96400124]
["bitfinex","SOLUSD",1760294372451,4.8059436,193.41,193.34,52.78454771]
["bitfinex","SOLUSD",1760294373365,0.2,193.41,193.38,8.82054647]
["bitfinex","SOLUSD",1760294373657,0.2,193.41,193.4,8.82054647]
["bitfinex","SOLUSD",1760294373828,9.02054647,193.48,193.4,8.82054647]
["bitfinex","SOLUSD",1760294374025,8.82054647,193.46,193.39,0.68]
["bitfinex","SOLUSD",1760294374427,8.82054647,193.44,193.36,8.82054647]
["bitfinex","SOLUSD",1760294374633,8.82054647,193.44,193.37,0.68]
["bitfinex","SOLUSD",1760294374839,8.82054647,193.42,193.38,18.09907953]
["bitfinex","SOLUSD",1760294375041,0.7,193.44,193.38,18.09907953]
["bitfinex","SOLUSD",1760294375243,8.82054647,193.42,193.38,18.09907953]
["bitfinex","SOLUSD",1760294375828,8.82054647,193.4,193.36,5.17170045]
["bitfinex","SOLUSD",1760294376063,9.52054647,193.4,193.36,5.17170045]
["bitfinex","SOLUSD",1760294376566,8.82054647,193.4,193.36,18.10095158]
["bitfinex","SOLUSD",1760294376740,8.82054647,193.4,193.36,5.17170045]
["bitfinex","SOLUSD",1760294376942,9.52054647,193.4,193.34,5.17223544]
["bitfinex","SOLUSD",1760294377247,8.82054647,193.4,193.34,5.17223544]
["bitfinex","SOLUSD",1760294377441,8.82054647,193.38,193.35,12.92947423]
["bitfinex","SOLUSD",1760294377643,9.52054647,193.38,193.34,18.10282404]
["bitfinex","SOLUSD",1760294377841,8.82054647,193.36,193.23,25.87586141]
["bitfinex","SOLUSD",1760294378052,8.82054647,193.32,193.25,21.75688352]
["bitfinex","SOLUSD",1760294378259,8.82054647,193.32,193.25,8.82054647]
["bitfinex","SOLUSD",1760294378464,8.82054647,193.32,193.24,14.67545849]
["bitfinex","SOLUSD",1760294378673,20.8,193.39,193.26,8.82054647]
["bitfinex","SOLUSD",1760294378835,21.5,193.4,193.31,5.17303812]
["bitfinex","SOLUSD",1760294379147,8.82054647,193.39,193.31,5.85303812]
["bitfinex","SOLUSD",1760294379349,8.82054647,193.35,193.31,18.10563343]
["bitfinex","SOLUSD",1760294379862,9.52054647,193.35,193.31,18.10563343]
["bitfinex","SOLUSD",1760294380070,0.7,193.34,193.23,0.68]
["bitfinex","SOLUSD",1760294380247,8.82054647,193.31,193.23,0.68]
["bitfinex","SOLUSD",1760294380447,8.82054647,193.33,193.24,8.82054647]
["bitfinex","SOLUSD",1760294380636,0.7,193.34,193.25,0.68]
["bitfinex","SOLUSD",1760294380844,0.7,193.38,193.28,8.82054647]
["bitfinex","SOLUSD",1760294381152,8.82054647,193.36,193.29,0.68]
["bitfinex","SOLUSD",1760294382261,0.2,193.48,193.3,8.82054647]
["bitfinex","SOLUSD",1760294382439,8.82054647,193.37,193.3,8.82054647]
["bitfinex","SOLUSD",1760294382857,8.82054647,193.37,193.29,0.68]
["bitfinex","SOLUSD",1760294382858,8.82054647,193.35,193.31,18.10563343]
["bitfinex","SOLUSD",1760294383164,8.82054647,193.33,193.25,5.17464424]
["bitfinex","SOLUSD",1760294383366,25.84598398,193.46,193.3,8.82054647]
["bitfinex","SOLUSD",1760294383367,0.7,193.42,193.3,8.82054647]
["bitfinex","SOLUSD",1760294383542,0.7,193.39,193.3,8.82054647]
["bitfinex","SOLUSD",1760294383743,8.82054647,193.37,193.3,8.82054647]
["bitfinex","SOLUSD",1760294384452,20.8,193.41,193.29,0.68]
["bitfinex","SOLUSD",1760294384453,8.82054647,193.35,193.29,0.68]
["bitfinex","SOLUSD",1760294384651,8.82054647,193.35,193.25,43.98447605]
["bitfinex","SOLUSD",1760294384652,0.7,193.36,193.25,18.11125484]
["bitfinex","SOLUSD",1760294384854,8.82054647,193.28,193.22,43.99024545]
["bitfinex","SOLUSD",1760294385173,0.7,193.32,193.22,44.70024545]
["bitfinex","SOLUSD",1760294385340,0.7,193.32,193.23,9.53054647]
["bitfinex","SOLUSD",1760294385542,8.82054647,193.31,193.23,9.53054647]
["bitfinex","SOLUSD",1760294386236,8.82054647,193.34,193.25,8.82054647]
["bitfinex","SOLUSD",1760294386463,8.82054647,193.34,193.26,0.71]
["bitfinex","SOLUSD",1760294386939,8.82054647,193.34,193.27,18.10938064]
["bitfinex","SOLUSD",1760294387135,8.82054647,193.34,193.27,26.92992711]
["bitfinex","SOLUSD",1760294387342,8.82054647,193.34,193.27,18.10938064]
["bitfinex","SOLUSD",1760294387970,8.82054647,193.36,193.28,0.71]
["bitfinex","SOLUSD",1760294389042,8.82054647,193.4,193.31,8.82054647]
["bitfinex","SOLUSD",1760294389242,8.82054647,193.38,193.31,0.71]
["bitfinex","SOLUSD",1760294389793,8.82054647,193.34,193.29,43.97537377]
["bitfinex","SOLUSD",1760294389959,8.82054647,193.34,193.29,18.10750684]
["bitfinex","SOLUSD",1760294390140,8.82054647,193.32,193.29,18.10750684]
["bitfinex","SOLUSD",1760294390466,0.72,193.36,193.29,18.10750684]
["bitfinex","SOLUSD",1760294390661,8.82054647,193.34,193.29,18.10750684]
["bitfinex","SOLUSD",1760294390964,9.54054647,193.33,193.29,12.93393346]
["bitfinex","SOLUSD",1760294391168,21.52,193.38,193.29,12.93393346]
["bitfinex","SOLUSD",1760294391474,8.82054647,193.36,193.29,13.64393346]
["bitfinex","SOLUSD",1760294391665,0.72,193.4,193.31,8.82054647]
["bitfinex","SOLUSD",1760294391865,8.82054647,193.39,193.32,0.71]
["bitfinex","SOLUSD",1760294392068,0.72,193.44,193.33,8.82054647]
["bitfinex","SOLUSD",1760294392371,8.82054647,193.42,193.34,0.71]
["bitfinex","SOLUSD",1760294392554,0.72,193.44,193.35,8.82054647]
["bitfinex","SOLUSD",1760294392760,8.82054647,193.43,193.35,9.53054647]
["bitfinex","SOLUSD",1760294392962,8.82054647,193.43,193.36,18.10095158]
["bitfinex","SOLUSD",1760294393259,8.82054647,193.41,193.36,18.10095158]
["bitfinex","SOLUSD",1760294393657,8.82054647,193.41,193.36,18.81095158]
["bitfinex","SOLUSD",1760294393865,8.82054647,193.41,193.37,0.71]
["bitfinex","SOLUSD",1760294394066,8.82054647,193.39,193.36,18.10095158]
["bitfinex","SOLUSD",1760294394260,9.54054647,193.39,193.36,18.10095158]
["bitfinex","SOLUSD",1760294394469,9.54054647,193.39,193.36,5.17170045]
["bitfinex","SOLUSD",1760294394664,8.82054647,193.39,193.36,5.17170045]
["bitfinex","SOLUSD",1760294395054,8.82054647,193.41,193.36,5.88170045]
["bitfinex","SOLUSD",1760294395257,8.82054647,193.41,193.36,18.81095158]
["bitfinex","SOLUSD",1760294395680,20.8,193.44,193.37,0.71]
["bitfinex","SOLUSD",1760294395881,13.30221742,193.47,193.38,8.82054647]
["bitfinex","SOLUSD",1760294396068,8.82054647,193.43,193.37,0.71]
["bitfinex","SOLUSD",1760294396673,8.82054647,193.41,193.36,43.95945385]
["bitfinex","SOLUSD",1760294396982,8.82054647,193.41,193.36,44.67945385]
["bitfinex","SOLUSD",1760294397387,8.82054647,193.41,193.36,18.82095158]
["bitfinex","SOLUSD",1760294397688,8.82054647,193.41,193.37,0.72]
["bitfinex","SOLUSD",1760294398584,8.82054647,193.43,193.38,0.72]
["bitfinex","SOLUSD",1760294398988,13.33413639,193.47,193.39,0.72]
["bitfinex","SOLUSD",1760294399366,13.33413639,193.47,193.4,18.09720785]
["bitfinex","SOLUSD",1760294400163,13.33413639,193.47,193.41,0.72]
["bitfinex","SOLUSD",1760294400576,13.33413639,193.47,193.42,18.09533656]
["bitfinex","SOLUSD",1760294401063,9.02054647,193.48,193.42,18.09533656]
["bitfinex","SOLUSD",1760294401275,9.02054647,193.48,193.42,18.81533656]
["bitfinex","SOLUSD",1760294401674,0.66,193.47,193.42,18.09533656]
["bitfinex","SOLUSD",1760294401886,8.82054647,193.46,193.42,18.09533656]
["bitfinex","SOLUSD",1760294402269,8.82054647,193.44,193.36,5.17170045]
["bitfinex","SOLUSD",1760294402571,0.66,193.45,193.36,5.17170045]
["bitfinex","SOLUSD",1760294402572,8.82054647,193.4,193.36,5.17170045]
["bitfinex","SOLUSD",1760294402772,8.82054647,193.4,193.34,12.93042576]
["bitfinex","SOLUSD",1760294404401,8.82054647,193.42,193.35,0.72]
["bitfinex","SOLUSD",1760294404586,9.48054647,193.42,193.34,21.75097223]
["bitfinex","SOLUSD",1760294404805,9.48054647,193.42,193.34,27.64320767]
["bitfinex","SOLUSD",1760294404971,0.66,193.46,193.35,0.72]
["bitfinex","SOLUSD",1760294405197,8.82054647,193.43,193.35,0.72]
["bitfinex","SOLUSD",1760294406373,8.82054647,193.43,193.36,8.82054647]
["bitfinex","SOLUSD",1760294406878,4.77773289,193.48,193.34,43.9638384]
["bitfinex","SOLUSD",1760294406879,4.77773289,193.48,193.4,8.82054647]
["bitfinex","SOLUSD",1760294407084,13.59827936,193.48,193.41,0.72]
["bitfinex","SOLUSD",1760294407290,4.77773289,193.48,193.41,0.72]
["bitfinex","SOLUSD",1760294407479,0.2,193.48,193.41,0.72]
["bitfinex","SOLUSD",1760294407684,9.02054647,193.48,193.41,0.72]
["bitfinex","SOLUSD",1760294408085,8.82054647,193.42,193.38,18.09907953]
["bitfinex","SOLUSD",1760294408774,8.82054647,193.4,193.35,12.92952913]
["bitfinex","SOLUSD",1760294408971,0.66,193.42,193.33,5.89250297]
["bitfinex","SOLUSD",1760294409294,8.82054647,193.39,193.33,5.89250297]
["bitfinex","SOLUSD",1760294409678,8.82054647,193.4,193.33,18.8237604]
["bitfinex","SOLUSD",1760294410091,0.66,193.46,193.34,9.54054647]
["bitfinex","SOLUSD",1760294410300,8.82054647,193.43,193.35,0.72]
["bitfinex","SOLUSD",1760294410485,8.82054647,193.43,193.35,9.54054647]
["bitfinex","SOLUSD",1760294410680,8.82054647,193.41,193.35,0.72]
["bitfinex","SOLUSD",1760294410885,8.82054647,193.39,193.36,5.17170045]
["bitfinex","SOLUSD",1760294412304,8.82054647,193.39,193.34,18.10282404]
["bitfinex","SOLUSD",1760294412596,8.82054647,193.39,193.35,0.72]
["bitfinex","SOLUSD",1760294412800,8.82054647,193.37,193.34,5.17223544]
["bitfinex","SOLUSD",1760294413009,8.82054647,193.37,193.31,13.65196662]
["bitfinex","SOLUSD",1760294413010,21.46,193.39,193.32,12.93192633]
["bitfinex","SOLUSD",1760294413509,8.82054647,193.39,193.33,0.72]
["bitfinex","SOLUSD",1760294414008,0.66,193.41,193.33,0.72]
["bitfinex","SOLUSD",1760294414195,8.82054647,193.4,193.33,0.72]
["bitfinex","SOLUSD",1760294414402,8.82054647,193.4,193.34,5.17223544]
["bitfinex","SOLUSD",1760294414704,8.82054647,193.38,193.34,18.10282404]
["bitfinex","SOLUSD",1760294414905,8.82054647,193.38,193.34,18.82282404]
["bitfinex","SOLUSD",1760294415604,8.82054647,193.38,193.34,18.10282404]
["bitfinex","SOLUSD",1760294415902,0.66,193.41,193.34,18.10282404]
["bitfinex","SOLUSD",1760294416102,8.82054647,193.38,193.34,18.10282404]
["bitfinex","SOLUSD",1760294416405,8.82054647,193.36,193.33,5.17250297]
["bitfinex","SOLUSD",1760294417494,8.82054647,193.34,193.33,5.17250297]
["bitfinex","SOLUSD",1760294417711,8.82054647,193.37,193.33,5.89250297]
["bitfinex","SOLUSD",1760294417890,5.82956162,193.44,193.34,0.72]
["bitfinex","SOLUSD",1760294418093,8.82054647,193.4,193.34,0.72]
["bitfinex","SOLUSD",1760294418417,8.82054647,193.4,193.35,18.10188776]
["bitfinex","SOLUSD",1760294418585,0.66,193.44,193.36,0.72]
["bitfinex","SOLUSD",1760294418790,8.82054647,193.42,193.36,0.72]
["bitfinex","SOLUSD",1760294419109,5.9061027,193.42,193.36,0.72]
["bitfinex","SOLUSD",1760294419790,0.66,193.44,193.36,0.72]
["bitfinex","SOLUSD",1760294419981,5.9061027,193.42,193.36,0.72]
["bitfinex","SOLUSD",1760294420184,5.9061027,193.4,193.35,18.10188776]
["bitfinex","SOLUSD",1760294420386,6.5661027,193.4,193.35,12.92991983]
["bitfinex","SOLUSD",1760294421013,0.66,193.39,193.34,5.17223544]
["bitfinex","SOLUSD",1760294421219,5.9061027,193.36,193.34,5.17223544]
["bitfinex","SOLUSD",1760294422011,5.9061027,193.36,193.31,5.17303812]
["bitfinex","SOLUSD",1760294422310,5.9061027,193.36,193.31,18.82563343]
["bitfinex","SOLUSD",1760294423997,5.17036347,193.41,193.31,18.10563343]
["bitfinex","SOLUSD",1760294424203,5.9061027,193.35,193.31,18.10563343]
["bitfinex","SOLUSD",1760294424506,5.9061027,193.35,193.31,12.93259531]
["bitfinex","SOLUSD",1760294425100,0.66,193.43,193.33,5.9061027]
["bitfinex","SOLUSD",1760294425299,0.66,193.43,193.31,12.93259531]
["bitfinex","SOLUSD",1760294425300,5.9061027,193.41,193.34,6.6261027]
["bitfinex","SOLUSD",1760294425606,5.9061027,193.4,193.34,0.72]
["bitfinex","SOLUSD",1760294426297,5.9061027,193.4,193.35,18.10188776]
["bitfinex","SOLUSD",1760294426618,5.9061027,193.4,193.36,0.68]
["bitfinex","SOLUSD",1760294426816,5.9061027,193.41,193.36,0.68]
["bitfinex","SOLUSD",1760294427113,5.9061027,193.41,193.37,0.68]
["bitfinex","SOLUSD",1760294427318,5.9061027,193.39,193.35,18.10188776]
["bitfinex","SOLUSD",1760294428119,5.9061027,193.4,193.36,0.68]
["bitfinex","SOLUSD",1760294428306,5.9061027,193.4,193.37,5.171433]
["bitfinex","SOLUSD",1760294428615,5.9061027,193.41,193.37,5.171433]
["bitfinex","SOLUSD",1760294429012,5.9061027,193.42,193.38,0.68]
["bitfinex","SOLUSD",1760294430008,5.9061027,193.42,193.38,0.62]
["bitfinex","SOLUSD",1760294430221,5.9061027,193.42,193.39,5.17089818]
["bitfinex","SOLUSD",1760294430593,6.5761027,193.41,193.38,5.17114344]
["bitfinex","SOLUSD",1760294430793,5.9061027,193.41,193.38,5.17114344]
["bitfinex","SOLUSD",1760294432004,0.67,193.43,193.36,12.92917]
["bitfinex","SOLUSD",1760294432211,5.9061027,193.42,193.36,12.92917]
["bitfinex","SOLUSD",1760294432413,5.9061027,193.41,193.36,12.92917]
["bitfinex","SOLUSD",1760294432601,5.9061027,193.41,193.36,13.60917]
["bitfinex","SOLUSD",1760294433003,5.9061027,193.41,193.36,12.92917]
["bitfinex","SOLUSD",1760294433216,5.9061027,193.41,193.37,0.68]
["bitfinex","SOLUSD",1760294433813,0.67,193.43,193.34,11.07833814]
["bitfinex","SOLUSD",1760294433814,5.9061027,193.39,193.34,5.17223544]
["bitfinex","SOLUSD",1760294434017,5.9061027,193.38,193.33,5.17250297]
["bitfinex","SOLUSD",1760294434201,0.67,193.41,193.34,13.6105886]
["bitfinex","SOLUSD",1760294434524,5.9061027,193.39,193.34,13.6105886]
["bitfinex","SOLUSD",1760294435423,5.9061027,193.35,193.22,12.93854317]
["bitfinex","SOLUSD",1760294435595,5.9061027,193.28,193.2,5.9061027]
["bitfinex","SOLUSD",1760294435797,5.9061027,193.26,193.22,0.68]
["bitfinex","SOLUSD",1760294436301,5.9061027,193.25,193.2,0.68]
["bitfinex","SOLUSD",1760294436723,5.9061027,193.22,193.16,0.68]
["bitfinex","SOLUSD",1760294437721,20.8,193.31,193.18,5.9061027]
["bitfinex","SOLUSD",1760294437910,5.9061027,193.26,193.2,18.11594202]
["bitfinex","SOLUSD",1760294438226,5.9061027,193.26,193.2,18.79594202]
["bitfinex","SOLUSD",1760294439620,5.9061027,193.24,193.2,18.79594202]
["bitfinex","SOLUSD",1760294440320,5.9061027,193.25,193.2,12.93995859]
["bitfinex","SOLUSD",1760294440510,5.9061027,193.25,193.21,0.68]
["bitfinex","SOLUSD",1760294442138,5.9061027,193.23,193.18,5.1765193]
["bitfinex","SOLUSD",1760294442429,5.9061027,193.23,193.18,18.79781757]
["bitfinex","SOLUSD",1760294442623,5.9061027,193.22,193.18,0.68]
["bitfinex","SOLUSD",1760294444121,5.9061027,193.21,193.17,18.11871965]
["bitfinex","SOLUSD",1760294444325,5.9061027,193.21,193.17,13.62196821]
["bitfinex","SOLUSD",1760294445424,5.9061027,193.19,193.15,5.17732332]
["bitfinex","SOLUSD",1760294445600,20.8,193.21,193.15,5.17732332]
["bitfinex","SOLUSD",1760294445800,5.9061027,193.19,193.15,5.85732332]
["bitfinex","SOLUSD",1760294446027,20.8,193.21,193.15,5.85732332]
["bitfinex","SOLUSD",1760294446324,5.9061027,193.18,193.14,12.94360598]
["bitfinex","SOLUSD",1760294446523,5.9061027,193.18,193.13,0.68]
["bitfinex","SOLUSD",1760294446822,21.51,193.21,193.14,0.68]
["bitfinex","SOLUSD",1760294447021,5.9061027,193.19,193.14,0.68]
["bitfinex","SOLUSD",1760294447204,5.9061027,193.19,193.15,0.68]
["bitfinex","SOLUSD",1760294448406,5.9061027,193.19,193.16,5.17705529]
["bitfinex","SOLUSD",1760294449032,5.9061027,193.18,193.16,5.17705529]
["bitfinex","SOLUSD",1760294449330,5.9061027,193.18,193.13,5.17785947]
["bitfinex","SOLUSD",1760294449624,5.9061027,193.14,193.13,5.17785947]
["bitfinex","SOLUSD",1760294449844,25.97575824,193.21,193.13,5.17785947]
["bitfinex","SOLUSD",1760294450004,5.9061027,193.16,193.13,5.17785947]
["bitfinex","SOLUSD",1760294450429,5.9061027,193.15,193.12,5.17812758]
["bitfinex","SOLUSD",1760294450827,5.9061027,193.14,193.12,5.17812758]
["bitfinex","SOLUSD",1760294451128,5.9061027,193.15,193.12,5.17812758]
["bitfinex","SOLUSD",1760294451332,5.9061027,193.16,193.12,18.80344655]
["bitfinex","SOLUSD",1760294451633,5.9061027,193.15,193.12,18.80344655]
["bitfinex","SOLUSD",1760294451833,0.71,193.19,193.12,18.12344655]
["bitfinex","SOLUSD",1760294452029,5.9061027,193.15,193.12,18.80344655]
["bitfinex","SOLUSD",1760294452936,5.9061027,193.16,193.13,0.68]
["bitfinex","SOLUSD",1760294453236,4.33668725,193.22,193.15,5.9061027]
["bitfinex","SOLUSD",1760294453436,5.9061027,193.26,193.16,0.68]
["bitfinex","SOLUSD",1760294453619,5.9061027,193.26,193.18,5.9061027]
["bitfinex","SOLUSD",1760294453820,5.9061027,193.25,193.19,0.68]
["bitfinex","SOLUSD",1760294454121,5.9061027,193.21,193.16,0.68]
["bitfinex","SOLUSD",1760294454323,5.9061027,193.18,193.13,0.68]
["bitfinex","SOLUSD",1760294454524,5.9061027,193.18,193.14,18.80156984]
["bitfinex","SOLUSD",1760294454726,5.9061027,193.19,193.15,0.68]
["bitfinex","SOLUSD",1760294455638,5.9061027,193.2,193.16,0.68]
["bitfinex","SOLUSD",1760294455831,5.9061027,193.21,193.17,0.68]
["bitfinex","SOLUSD",1760294456035,5.9061027,193.21,193.14,18.80156984]
["bitfinex","SOLUSD",1760294456540,15.54,193.21,193.03,19.99999999]
["bitfinex","SOLUSD",1760294456838,19.99999999,193.01,192.95,1e-08]
["bitfinex","SOLUSD",1760294457054,20.8,192.93,192.78,5.87717905]
["bitfinex","SOLUSD",1760294457232,5.9061027,192.85,192.78,0.69]
["bitfinex","SOLUSD",1760294457436,5.9061027,192.85,192.78,5.87724327]
["bitfinex","SOLUSD",1760294457632,5.9061027,192.85,192.78,0.69]
["bitfinex","SOLUSD",1760294457831,0.31,192.9,192.78,5.87722658]
["bitfinex","SOLUSD",1760294458040,5.9061027,192.86,192.78,5.18722658]
["bitfinex","SOLUSD",1760294458242,0.31,192.9,192.79,0.69]
["bitfinex","SOLUSD",1760294458551,5.9061027,192.85,192.8,5.18672199]
["bitfinex","SOLUSD",1760294458718,5.9061027,192.88,192.81,0.69]
["bitfinex","SOLUSD",1760294459316,5.9061027,192.86,192.81,0.69]
["bitfinex","SOLUSD",1760294459523,5.9061027,192.88,192.82,0.69]
["bitfinex","SOLUSD",1760294459744,0.31,192.93,192.82,0.69]
["bitfinex","SOLUSD",1760294460252,21.11,192.93,192.82,0.69]
["bitfinex","SOLUSD",1760294460430,5.9061027,192.86,192.76,5.18779829]
["bitfinex","SOLUSD",1760294460636,5.9061027,192.84,192.79,5.18699102]
["bitfinex","SOLUSD",1760294460834,5.9061027,192.86,192.8,0.69]
["bitfinex","SOLUSD",1760294461033,5.9061027,192.88,192.8,0.69]
["bitfinex","SOLUSD",1760294461723,20.8,192.95,192.82,20.8]
["bitfinex","SOLUSD",1760294461947,5.9061027,192.91,192.83,0.69]
["bitfinex","SOLUSD",1760294462251,0.31,192.99,192.83,6.5961027]
["bitfinex","SOLUSD",1760294462456,5.9061027,192.93,192.86,20.8]
["bitfinex","SOLUSD",1760294462744,5.9061027,192.93,192.87,18.83693834]
["bitfinex","SOLUSD",1760294462950,0.31,192.99,192.87,18.83693834]
["bitfinex","SOLUSD",1760294463136,5.9061027,192.94,192.88,0.69]
["bitfinex","SOLUSD",1760294464630,5.9061027,192.94,192.89,18.14505676]
["bitfinex","SOLUSD",1760294464829,5.9061027,192.94,192.9,0.69]
["bitfinex","SOLUSD",1760294465038,20.8,193.01,192.91,0.69]
["bitfinex","SOLUSD",1760294465252,5.9061027,192.94,192.89,18.14505676]
["bitfinex","SOLUSD",1760294465450,5.9061027,192.96,192.9,0.69]
["bitfinex","SOLUSD",1760294465943,5.9061027,192.94,192.89,18.14505676]
["bitfinex","SOLUSD",1760294466122,5.9061027,192.92,192.89,18.14505676]
["bitfinex","SOLUSD",1760294466521,5.9061027,192.95,192.9,0.69]
["bitfinex","SOLUSD",1760294466745,5.9061027,192.95,192.91,5.18376444]
["bitfinex","SOLUSD",1760294466931,5.9061027,192.95,192.91,18.83317556]
["bitfinex","SOLUSD",1760294467857,0.31,193.01,192.92,0.69]
["bitfinex","SOLUSD",1760294468031,5.9061027,192.99,192.92,0.69]
["bitfinex","SOLUSD",1760294468233,5.9061027,192.97,192.92,0.69]
["bitfinex","SOLUSD",1760294468533,5.9061027,192.97,192.93,0.69]
["bitfinex","SOLUSD",1760294468750,5.9061027,192.97,192.94,18.14035451]
["bitfinex","SOLUSD",1760294469259,5.9061027,192.98,192.94,18.83035451]
["bitfinex","SOLUSD",1760294469442,5.9061027,192.98,192.95,0.69]
["bitfinex","SOLUSD",1760294469949,20.8,193.03,192.96,0.69]
["bitfinex","SOLUSD",1760294470249,5.9061027,193.0,192.96,0.69]
["bitfinex","SOLUSD",1760294470753,5.9061027,193.0,192.98,5.18188413]
["bitfinex","SOLUSD",1760294471333,5.9061027,193.03,192.99,0.69]
["bitfinex","SOLUSD",1760294471658,5.9061027,193.04,192.96,5.9061027]
["bitfinex","SOLUSD",1760294472029,5.9061027,193.08,192.98,5.9061027]
["bitfinex","SOLUSD",1760294472232,5.9061027,193.05,192.97,26.7061027]
["bitfinex","SOLUSD",1760294472431,5.9061027,193.08,192.97,20.8]
["bitfinex","SOLUSD",1760294472744,5.9061027,193.08,193.01,44.03916895]
["bitfinex","SOLUSD",1760294473351,5.9061027,193.1,193.02,5.9061027]
["bitfinex","SOLUSD",1760294473558,20.8,193.14,193.03,5.9061027]
["bitfinex","SOLUSD",1760294473559,5.9061027,193.11,193.03,5.9061027]
["bitfinex","SOLUSD",1760294473763,5.9061027,193.11,193.04,0.69]
["bitfinex","SOLUSD",1760294473961,5.9061027,193.11,193.04,6.5961027]
["bitfinex","SOLUSD",1760294474162,0.68,193.15,193.05,6.5961027]
["bitfinex","SOLUSD",1760294474353,5.9061027,193.12,193.06,0.69]
["bitfinex","SOLUSD",1760294474550,5.9061027,193.13,193.06,0.69]
["bitfinex","SOLUSD",1760294474745,5.9061027,193.11,193.07,18.12814004]
["bitfinex","SOLUSD",1760294474944,5.9061027,193.08,193.07,5.17946858]
["bitfinex","SOLUSD",1760294475662,6.5861027,193.08,193.07,5.17946858]
["bitfinex","SOLUSD",1760294475863,6.5861027,193.08,193.01,44.03916895]
["bitfinex","SOLUSD",1760294476034,0.68,193.12,193.02,0.69]
["bitfinex","SOLUSD",1760294476234,5.9061027,193.06,193.02,0.69]
["bitfinex","SOLUSD",1760294476442,5.9061027,193.06,193.03,0.69]
["bitfinex","SOLUSD",1760294476652,5.9061027,193.08,193.04,0.69]
["bitfinex","SOLUSD",1760294477379,0.68,193.12,193.01,44.03916895]
["bitfinex","SOLUSD",1760294477380,5.9061027,193.1,193.05,0.69]
["bitfinex","SOLUSD",1760294478065,5.9061027,193.09,193.05,0.69]
["bitfinex","SOLUSD",1760294478557,20.8,193.15,193.03,5.9061027]
["bitfinex","SOLUSD",1760294478765,5.9061027,193.12,193.06,0.69]
["bitfinex","SOLUSD",1760294478968,5.9061027,193.13,193.06,6.5961027]
["bitfinex","SOLUSD",1760294479340,5.9061027,193.13,193.07,44.02548297]
["bitfinex","SOLUSD",1760294480156,5.9061027,193.12,193.07,44.02548297]
["bitfinex","SOLUSD",1760294480359,5.9061027,193.12,193.08,0.69]
["bitfinex","SOLUSD",1760294481366,5.9061027,193.12,193.09,18.12626236]
["bitfinex","SOLUSD",1760294481564,5.9061027,193.14,193.09,18.12626236]
["bitfinex","SOLUSD",1760294481868,5.9061027,193.13,193.09,18.81626236]
["bitfinex","SOLUSD",1760294482058,0.68,193.16,193.1,0.69]
["bitfinex","SOLUSD",1760294482259,5.9061027,193.14,193.1,0.69]
["bitfinex","SOLUSD",1760294482658,5.9061027,193.14,193.11,18.12438506]
["bitfinex","SOLUSD",1760294483363,0.68,193.16,193.11,18.12438506]
["bitfinex","SOLUSD",1760294483364,5.9061027,193.12,193.11,18.12438506]
["bitfinex","SOLUSD",1760294484159,5.9061027,193.13,193.11,18.12438506]
["bitfinex","SOLUSD",1760294485091,5.9061027,193.13,193.08,18.12720115]
["bitfinex","SOLUSD",1760294485251,5.9061027,193.13,193.08,44.0232028]
["bitfinex","SOLUSD",1760294485452,5.9061027,193.13,193.09,0.69]
["bitfinex","SOLUSD",1760294485658,5.9061027,193.13,193.08,44.0232028]
["bitfinex","SOLUSD",1760294485986,5.9061027,193.13,193.09,0.69]
["bitfinex","SOLUSD",1760294486182,5.9061027,193.13,193.08,18.12720115]
["bitfinex","SOLUSD",1760294486351,5.9061027,193.09,193.08,18.12720115]
["bitfinex","SOLUSD",1760294486974,5.9061027,193.09,193.08,5.17920033]
["bitfinex","SOLUSD",1760294487174,5.9061027,193.12,193.08,0.69]
["bitfinex","SOLUSD",1760294487555,5.9061027,193.13,193.09,0.69]
["bitfinex","SOLUSD",1760294487750,5.9061027,193.16,193.1,0.69]
["bitfinex","SOLUSD",1760294487951,5.9061027,193.17,193.1,6.5961027]
["bitfinex","SOLUSD",1760294488250,6.1061027,193.18,193.11,6.5961027]
["bitfinex","SOLUSD",1760294488651,6.1061027,193.18,193.12,5.9061027]
["bitfinex","SOLUSD",1760294489268,5.9061027,193.17,193.13,18.12250815]
["bitfinex","SOLUSD",1760294490056,5.9061027,193.17,193.13,18.81250815]
["bitfinex","SOLUSD",1760294490462,5.9061027,193.16,193.1,0.69]
["bitfinex","SOLUSD",1760294490752,5.9061027,193.16,193.1,6.5961027]
["bitfinex","SOLUSD",1760294490952,0.2,193.18,193.11,0.69]
["bitfinex","SOLUSD",1760294491156,5.9061027,193.17,193.11,0.69]
["bitfinex","SOLUSD",1760294491857,5.9061027,193.17,193.11,6.5961027]
["bitfinex","SOLUSD",1760294492402,0.2,193.18,193.12,18.12344655]
["bitfinex","SOLUSD",1760294492677,6.1061027,193.18,193.12,18.12344655]
["bitfinex","SOLUSD",1760294492857,5.9061027,193.17,193.12,18.12344655]
["bitfinex","SOLUSD",1760294493176,5.9061027,193.17,193.12,18.81344655]
["bitfinex","SOLUSD",1760294494169,5.9061027,193.17,193.12,18.12344655]
["bitfinex","SOLUSD",1760294494357,5.9061027,193.17,193.12,18.81344655]
["bitfinex","SOLUSD",1760294495156,5.9061027,193.17,193.11,31.79697072]
["bitfinex","SOLUSD",1760294495157,5.9061027,193.17,193.14,18.12156984]
["bitfinex","SOLUSD",1760294496699,1e-08,193.18,193.16,5.9061027]
["bitfinex","SOLUSD",1760294496977,1e-08,193.18,193.17,8.82950825]
["bitfinex","SOLUSD",1760294497365,1e-08,193.18,193.17,9.51950825]
["bitfinex","SOLUSD",1760294498779,1e-08,193.18,193.17,14.69629553]
["bitfinex","SOLUSD",1760294502084,1e-08,193.18,193.17,5.86678728]
["bitfinex","SOLUSD",1760294502275,1e-08,193.18,193.17,5.17678728]
["bitfinex","SOLUSD",1760294502788,1e-08,193.18,193.17,5.86678728]
["bitfinex","SOLUSD",1760294502957,1e-08,193.18,193.17,14.69629553]
["bitfinex","SOLUSD",1760294504900,1e-08,193.18,193.17,5.86678728]
["bitfinex","SOLUSD",1760294505065,1e-08,193.18,193.17,14.69629553]
["bitfinex","SOLUSD",1760294515388,8.82950825,193.33,193.2,20.8]
["bitfinex","SOLUSD",1760294515567,8.82950825,193.34,193.27,8.82950825]
["bitfinex","SOLUSD",1760294515767,25.14656401,193.37,193.28,8.82950825]
["bitfinex","SOLUSD",1760294515967,8.82950825,193.34,193.28,8.82950825]
["bitfinex","SOLUSD",1760294516180,8.82950825,193.34,193.27,8.82950825]
["bitfinex","SOLUSD",1760294516671,8.82950825,193.33,193.27,8.82950825]
["bitfinex","SOLUSD",1760294516870,8.82950825,193.33,193.28,18.10844369]
["bitfinex","SOLUSD",1760294517592,8.82950825,193.32,193.28,18.10844369]
["bitfinex","SOLUSD",1760294518271,8.82950825,193.33,193.28,18.10844369]
["bitfinex","SOLUSD",1760294518486,8.82950825,193.33,193.28,43.97764898]
["bitfinex","SOLUSD",1760294518869,8.82950825,193.32,193.28,38.80380793]
["bitfinex","SOLUSD",1760294519690,8.82950825,193.34,193.28,38.80380793]
["bitfinex","SOLUSD",1760294519876,8.82950825,193.33,193.28,38.80380793]
["bitfinex","SOLUSD",1760294520080,8.82950825,193.33,193.28,43.97764898]
["bitfinex","SOLUSD",1760294520475,8.82950825,193.34,193.28,43.97764898]
["bitfinex","SOLUSD",1760294520675,21.0,193.38,193.28,52.80715723]
["bitfinex","SOLUSD",1760294520993,8.82950825,193.35,193.28,52.80715723]
["bitfinex","SOLUSD",1760294521996,8.82950825,193.36,193.3,18.10657009]
["bitfinex","SOLUSD",1760294522194,8.82950825,193.34,193.3,18.10657009]
["bitfinex","SOLUSD",1760294522495,8.82950825,193.33,193.3,18.10657009]
["bitfinex","SOLUSD",1760294522896,21.0,193.38,193.3,18.10657009]
["bitfinex","SOLUSD",1760294523193,8.82950825,193.35,193.3,18.10657009]
["bitfinex","SOLUSD",1760294523393,8.82950825,193.34,193.3,18.10657009]
["bitfinex","SOLUSD",1760294524187,8.82950825,193.34,193.3,12.93326435]
["bitfinex","SOLUSD",1760294525099,8.82950825,193.34,193.28,43.97764898]
["bitfinex","SOLUSD",1760294525668,4.58899699,193.38,193.28,43.97764898]
["bitfinex","SOLUSD",1760294525669,8.82950825,193.31,193.28,43.97764898]
["bitfinex","SOLUSD",1760294525898,8.82950825,193.32,193.28,43.97764898]
["bitfinex","SOLUSD",1760294526101,8.82950825,193.32,193.28,18.10844369]
["bitfinex","SOLUSD",1760294527097,8.82950825,193.3,193.24,25.87427227]
["bitfinex","SOLUSD",1760294529299,8.82950825,193.28,193.24,25.87427227]
["bitfinex","SOLUSD",1760294529487,8.82950825,193.28,193.21,18.11500439]
["bitfinex","SOLUSD",1760294529488,8.82950825,193.26,193.21,18.11500439]
["bitfinex","SOLUSD",1760294529804,8.82950825,193.22,193.21,5.17571554]
["bitfinex","SOLUSD",1760294529994,8.82950825,193.22,193.19,5.17625135]
["bitfinex","SOLUSD",1760294530198,8.82950825,193.2,193.19,5.17625135]
["bitfinex","SOLUSD",1760294531100,8.82950825,193.2,193.12,44.01408449]
["bitfinex","SOLUSD",1760294531298,8.82950825,193.19,193.12,44.01408449]
["bitfinex","SOLUSD",1760294531497,8.82950825,193.18,193.12,18.12344655]
["bitfinex","SOLUSD",1760294531698,8.82950825,193.17,193.12,18.12344655]
["bitfinex","SOLUSD",1760294531882,8.82950825,193.16,193.12,18.12344655]
["bitfinex","SOLUSD",1760294532201,20.8,193.24,193.13,0.7]
["bitfinex","SOLUSD",1760294532395,8.82950825,193.21,193.13,9.52950825]
["bitfinex","SOLUSD",1760294532593,8.82950825,193.2,193.13,9.52950825]
["bitfinex","SOLUSD",1760294532911,8.82950825,193.19,193.13,0.7]
["bitfinex","SOLUSD",1760294533207,8.82950825,193.19,193.14,18.12156984]
["bitfinex","SOLUSD",1760294534104,8.82950825,193.19,193.14,18.82156984]
["bitfinex","SOLUSD",1760294534590,25.97464517,193.25,193.15,0.7]
["bitfinex","SOLUSD",1760294534791,8.82950825,193.19,193.15,0.7]
["bitfinex","SOLUSD",1760294534998,8.82950825,193.2,193.15,0.7]
["bitfinex","SOLUSD",1760294535903,8.82950825,193.2,193.16,18.11969351]
["bitfinex","SOLUSD",1760294536096,134.34,193.3,193.17,9.52950825]
["bitfinex","SOLUSD",1760294536294,8.82950825,193.25,193.18,8.82950825]
["bitfinex","SOLUSD",1760294536496,8.82950825,193.26,193.19,8.82950825]
["bitfinex","SOLUSD",1760294536688,8.82950825,193.27,193.19,8.82950825]
["bitfinex","SOLUSD",1760294536883,0.34,193.3,193.19,9.52950825]
["bitfinex","SOLUSD",1760294537083,0.34,193.37,193.23,8.82950825]
["bitfinex","SOLUSD",1760294537280,8.82950825,193.32,193.24,9.52950825]
["bitfinex","SOLUSD",1760294537899,8.82950825,193.32,193.25,43.98447605]
["bitfinex","SOLUSD",1760294538203,8.82950825,193.29,193.25,18.11125484]
["bitfinex","SOLUSD",1760294538412,8.82950825,193.26,193.23,5.17517983]
["bitfinex","SOLUSD",1760294538612,8.82950825,193.24,193.23,5.17517983]
["bitfinex","SOLUSD",1760294540005,8.82950825,193.24,193.17,18.11875549]
["bitfinex","SOLUSD",1760294540312,8.82950825,193.22,193.17,44.00269191]
["bitfinex","SOLUSD",1760294540506,8.82950825,193.22,193.17,44.70269191]
["bitfinex","SOLUSD",1760294541014,8.82950825,193.22,193.18,0.7]
["bitfinex","SOLUSD",1760294541493,0.34,193.32,193.19,0.7]
["bitfinex","SOLUSD",1760294541695,8.82950825,193.26,193.19,0.7]
["bitfinex","SOLUSD",1760294542012,8.82950825,193.24,193.2,18.11594202]
["bitfinex","SOLUSD",1760294542891,8.82950825,193.24,193.2,18.81594202]
["bitfinex","SOLUSD",1760294543093,8.82950825,193.22,193.2,18.11594202]
["bitfinex","SOLUSD",1760294544412,8.82950825,193.22,193.2,12.93995859]
["bitfinex","SOLUSD",1760294544706,0.34,193.32,193.21,0.7]
["bitfinex","SOLUSD",1760294544922,8.82950825,193.27,193.21,0.7]
["bitfinex","SOLUSD",1760294545809,0.34,193.34,193.21,0.7]
["bitfinex","SOLUSD",1760294546006,8.82950825,193.29,193.22,8.82950825]
["bitfinex","SOLUSD",1760294546309,8.82950825,193.28,193.23,0.7]
["bitfinex","SOLUSD",1760294546499,8.82950825,193.29,193.24,0.67]
["bitfinex","SOLUSD",1760294546700,0.34,193.33,193.24,0.67]
["bitfinex","SOLUSD",1760294546902,8.82950825,193.29,193.24,0.67]
["bitfinex","SOLUSD",1760294547100,8.82950825,193.29,193.22,18.11406686]
["bitfinex","SOLUSD",1760294547308,8.82950825,193.29,193.23,0.67]
["bitfinex","SOLUSD",1760294548511,8.82950825,193.29,193.24,18.11219208]
["bitfinex","SOLUSD",1760294548689,8.82950825,193.29,193.24,18.78219208]
["bitfinex","SOLUSD",1760294548886,5.51257934,193.33,193.24,18.78219208]
["bitfinex","SOLUSD",1760294548887,0.34,193.33,193.25,0.67]
["bitfinex","SOLUSD",1760294549092,0.34,193.35,193.25,0.67]
["bitfinex","SOLUSD",1760294549413,0.34,193.35,193.25,9.49950825]
["bitfinex","SOLUSD",1760294549414,8.82950825,193.32,193.25,9.49950825]
["bitfinex","SOLUSD",1760294549586,8.82950825,193.32,193.26,0.67]
["bitfinex","SOLUSD",1760294549789,8.82950825,193.31,193.26,0.67]
["bitfinex","SOLUSD",1760294549986,8.82950825,193.31,193.27,0.67]
["bitfinex","SOLUSD",1760294550208,8.82950825,193.32,193.27,0.67]
["bitfinex","SOLUSD",1760294550608,8.82950825,193.32,193.22,25.87617356]
["bitfinex","SOLUSD",1760294550609,8.82950825,193.33,193.28,5.84384105]
["bitfinex","SOLUSD",1760294550805,5.91119055,193.33,193.29,0.67]
["bitfinex","SOLUSD",1760294551395,5.91119055,193.33,193.28,18.10844369]
["bitfinex","SOLUSD",1760294551709,5.91119055,193.33,193.28,18.77844369]
["bitfinex","SOLUSD",1760294553900,4.58899699,193.38,193.29,6.58119055]
["bitfinex","SOLUSD",1760294554103,0.34,193.37,193.29,0.67]
["bitfinex","SOLUSD",1760294554503,5.91119055,193.33,193.29,0.67]
["bitfinex","SOLUSD",1760294554701,5.91119055,193.33,193.3,5.17330574]
["bitfinex","SOLUSD",1760294555003,5.91119055,193.31,193.25,0.67]
["bitfinex","SOLUSD",1760294555320,0.34,193.32,193.25,0.67]
["bitfinex","SOLUSD",1760294555511,5.91119055,193.3,193.25,0.67]
["bitfinex","SOLUSD",1760294555901,0.34,193.37,193.27,5.91119055]
["bitfinex","SOLUSD",1760294556105,5.91119055,193.33,193.28,0.67]
["bitfinex","SOLUSD",1760294556309,5.91119055,193.34,193.29,0.67]
["bitfinex","SOLUSD",1760294556506,5.91119055,193.34,193.3,0.67]
["bitfinex","SOLUSD",1760294556708,5.91119055,193.34,193.31,5.17303812]
["bitfinex","SOLUSD",1760294557606,0.34,193.36,193.31,18.10563343]
["bitfinex","SOLUSD",1760294557923,5.91119055,193.32,193.31,18.10563343]
["bitfinex","SOLUSD",1760294558500,5.91119055,193.32,193.29,18.10750684]
["bitfinex","SOLUSD",1760294558702,5.91119055,193.32,193.29,18.77750684]
["bitfinex","SOLUSD",1760294559400,5.91119055,193.32,193.29,18.10750684]
["bitfinex","SOLUSD",1760294559595,5.91119055,193.3,193.29,5.17357338]
["bitfinex","SOLUSD",1760294559828,25.971433,193.37,193.29,5.17357338]
["bitfinex","SOLUSD",1760294560011,5.91119055,193.3,193.29,5.17357338]
["bitfinex","SOLUSD",1760294560605,5.91119055,193.3,193.27,18.10905647]
["bitfinex","SOLUSD",1760294560922,6.25119055,193.29,193.22,5.17544767]
["bitfinex","SOLUSD",1760294561216,5.91119055,193.26,193.22,18.78394961]
["bitfinex","SOLUSD",1760294561419,5.91119055,193.26,193.23,0.67]
["bitfinex","SOLUSD",1760294561615,5.91119055,193.27,193.24,0.67]
["bitfinex","SOLUSD",1760294561817,5.91119055,193.26,193.22,18.78394961]
["bitfinex","SOLUSD",1760294562026,5.91119055,193.27,193.23,0.67]
["bitfinex","SOLUSD",1760294562212,5.91119055,193.27,193.24,0.67]
["bitfinex","SOLUSD",1760294562713,5.91119055,193.27,193.25,5.17464424]
["bitfinex","SOLUSD",1760294564202,5.91119055,193.28,193.25,18.80125484]
["bitfinex","SOLUSD",1760294564407,5.91119055,193.28,193.26,0.69]
["bitfinex","SOLUSD",1760294564723,5.91119055,193.28,193.25,18.11125484]
["bitfinex","SOLUSD",1760294564901,5.91119055,193.28,193.26,0.69]
["bitfinex","SOLUSD",1760294565102,5.91119055,193.28,193.27,0.69]
["bitfinex","SOLUSD",1760294565512,5.91119055,193.28,193.27,5.86410875]
["bitfinex","SOLUSD",1760294566112,5.91119055,193.28,193.27,5.17410875]
["bitfinex","SOLUSD",1760294566802,2.40195677,193.29,193.27,5.17410875]
["bitfinex","SOLUSD",1760294567021,2.40195677,193.29,193.27,5.86410875]
["bitfinex","SOLUSD",1760294567721,2.40195677,193.31,193.28,0.69]
["bitfinex","SOLUSD",1760294568023,2.40195677,193.33,193.28,0.69]
["bitfinex","SOLUSD",1760294568522,4.58899699,193.38,193.28,3.09195677]
["bitfinex","SOLUSD",1760294568699,4.58899699,193.38,193.29,0.69]
["bitfinex","SOLUSD",1760294568904,2.40195677,193.35,193.29,0.69]
["bitfinex","SOLUSD",1760294569106,2.40195677,193.34,193.29,0.69]
["bitfinex","SOLUSD",1760294569705,2.40195677,193.35,193.3,18.10657009]
["bitfinex","SOLUSD",1760294570018,2.40195677,193.36,193.31,0.69]
["bitfinex","SOLUSD",1760294570432,2.40195677,193.34,193.32,0.69]
["bitfinex","SOLUSD",1760294570740,4.58899699,193.38,193.33,0.69]
["bitfinex","SOLUSD",1760294571020,5.90950154,193.36,193.33,0.69]
["bitfinex","SOLUSD",1760294571200,5.90950154,193.36,193.34,0.69]
["bitfinex","SOLUSD",1760294571613,4.58899699,193.38,193.36,5.17170045]
["bitfinex","SOLUSD",1760294571812,0.2,193.38,193.36,5.17170045]
["bitfinex","SOLUSD",1760294572029,0.2,193.38,193.37,0.69]
["bitfinex","SOLUSD",1760294573631,0.2,193.38,193.37,5.861433]
["bitfinex","SOLUSD",1760294577319,6.10950154,193.38,193.37,5.171433]
["bitfinex","SOLUSD",1760294578910,0.2,193.38,193.37,5.171433]
["bitfinex","SOLUSD",1760294579315,0.2,193.38,193.36,5.17170045]
["bitfinex","SOLUSD",1760294579630,0.2,193.38,193.36,5.83170045]
["bitfinex","SOLUSD",1760294579935,0.2,193.38,193.37,0.66]
["bitfinex","SOLUSD",1760294581323,1e-08,193.38,193.37,5.831433]
["bitfinex","SOLUSD",1760294584131,1e-08,193.38,193.37,5.171433]
["bitfinex","SOLUSD",1760294584341,5.90950155,193.38,193.37,5.171433]
["bitfinex","SOLUSD",1760294585824,5.90950155,193.38,193.35,18.10154468]
["bitfinex","SOLUSD",1760294586247,0.34,193.37,193.35,18.10154468]
["bitfinex","SOLUSD",1760294586435,5.90950154,193.36,193.35,5.17196793]
["bitfinex","SOLUSD",1760294587120,6.24950154,193.36,193.3,5.17330574]
["bitfinex","SOLUSD",1760294587327,5.90950154,193.31,193.3,5.17330574]
["bitfinex","SOLUSD",1760294587846,5.90950154,193.31,193.27,18.10872315]
["bitfinex","SOLUSD",1760294588025,20.8,193.33,193.27,18.76872315]
["bitfinex","SOLUSD",1760294588228,26.70950154,193.33,193.27,18.76872315]
["bitfinex","SOLUSD",1760294588546,20.8,193.33,193.27,18.10872315]
["bitfinex","SOLUSD",1760294588746,21.14000001,193.38,193.28,0.66]
["bitfinex","SOLUSD",1760294589040,21.14000001,193.38,193.28,6.56950154]
["bitfinex","SOLUSD",1760294589041,5.90950154,193.37,193.28,6.56950154]
["bitfinex","SOLUSD",1760294589237,5.90950154,193.37,193.29,0.66]
["bitfinex","SOLUSD",1760294589845,5.90950154,193.37,193.3,18.10657009]
["bitfinex","SOLUSD",1760294590030,21.14000001,193.38,193.31,0.66]
["bitfinex","SOLUSD",1760294590235,5.90950154,193.37,193.31,0.66]
["bitfinex","SOLUSD",1760294590629,5.90950154,193.35,193.31,0.66]
["bitfinex","SOLUSD",1760294591137,5.90950154,193.35,193.32,18.10469686]
["bitfinex","SOLUSD",1760294591348,5.90950154,193.35,193.32,18.76469686]
["bitfinex","SOLUSD",1760294592549,5.90950154,193.37,193.33,0.66]
["bitfinex","SOLUSD",1760294592758,2.3994127,193.38,193.34,0.66]
["bitfinex","SOLUSD",1760294594355,2.3994127,193.38,193.35,18.10188776]
["bitfinex","SOLUSD",1760294595745,2.3994127,193.38,193.33,0.66]
["bitfinex","SOLUSD",1760294595953,2.3994127,193.38,193.34,0.66]
["bitfinex","SOLUSD",1760294596457,2.39941269,193.36,193.32,18.10469686]
["bitfinex","SOLUSD",1760294596756,2.39941269,193.33,193.32,5.17277053]
["bitfinex","SOLUSD",1760294597343,0.34,193.35,193.32,5.17277053]
["bitfinex","SOLUSD",1760294597658,0.34,193.35,193.3,12.93260381]
["bitfinex","SOLUSD",1760294598045,1e-08,193.38,193.3,12.93260381]
["bitfinex","SOLUSD",1760294598355,20.8,193.37,193.31,0.66]
["bitfinex","SOLUSD",1760294598562,1e-08,193.38,193.33,20.8]
["bitfinex","SOLUSD",1760294598729,1e-08,193.38,193.32,2.39941269]
["bitfinex","SOLUSD",1760294599132,1e-08,193.38,193.33,21.46]
["bitfinex","SOLUSD",1760294599853,1e-08,193.38,193.35,18.10188776]
["bitfinex","SOLUSD",1760294600433,2.39941269,193.37,193.35,5.17196793]
["bitfinex","SOLUSD",1760294601459,2.73941269,193.37,193.33,5.17250297]
["bitfinex","SOLUSD",1760294601641,2.39941269,193.34,193.33,5.17250297]
["bitfinex","SOLUSD",1760294601832,1e-08,193.38,193.32,18.10405233]
["bitfinex","SOLUSD",1760294602034,1e-08,193.38,193.33,0.66]
["bitfinex","SOLUSD",1760294602636,1e-08,193.38,193.34,2.39941269]
["bitfinex","SOLUSD",1760294602950,1e-08,193.38,193.33,27.36490819]
["bitfinex","SOLUSD",1760294603458,1e-08,193.38,193.34,0.66]
["bitfinex","SOLUSD",1760294603956,1e-08,193.38,193.35,0.66]
["bitfinex","SOLUSD",1760294604254,5.90490819,193.37,193.34,5.17223544]
["bitfinex","SOLUSD",1760294604431,5.90490819,193.35,193.34,5.17223544]
["bitfinex","SOLUSD",1760294605946,5.90490819,193.35,193.32,13.59190001]
["bitfinex","SOLUSD",1760294605947,6.24490819,193.35,193.27,0.66]
["bitfinex","SOLUSD",1760294606154,5.90490819,193.31,193.27,0.66]
["bitfinex","SOLUSD",1760294606349,5.90490819,193.29,193.27,0.66]
["bitfinex","SOLUSD",1760294607355,5.90490819,193.29,193.25,20.8]
["bitfinex","SOLUSD",1760294607543,1e-08,193.38,193.23,0.7]
["bitfinex","SOLUSD",1760294607544,0.34,193.34,193.26,0.7]
["bitfinex","SOLUSD",1760294607744,5.90490819,193.31,193.26,0.7]
["bitfinex","SOLUSD",1760294608041,5.90490819,193.31,193.27,0.7]
["bitfinex","SOLUSD",1760294608345,5.90490819,193.29,193.27,0.7]
["bitfinex","SOLUSD",1760294608552,5.90490819,193.29,193.25,0.7]
["bitfinex","SOLUSD",1760294608758,5.90490819,193.29,193.26,0.7]
["bitfinex","SOLUSD",1760294609451,0.34000001,193.38,193.27,31.74465254]
["bitfinex","SOLUSD",1760294609754,5.90490819,193.35,193.28,0.7]
["bitfinex","SOLUSD",1760294610961,8.81953146,193.34,193.28,0.7]
["bitfinex","SOLUSD",1760294611664,8.81953146,193.34,193.29,18.10750684]
["bitfinex","SOLUSD",1760294611869,8.81953146,193.34,193.3,0.7]
["bitfinex","SOLUSD",1760294613468,8.81953146,193.34,193.31,18.10563343]
["bitfinex","SOLUSD",1760294613675,8.81953146,193.36,193.32,0.7]
["bitfinex","SOLUSD",1760294615273,8.81953146,193.36,193.33,18.1037604]
["bitfinex","SOLUSD",1760294616559,8.81953146,193.36,193.33,12.93125743]
["bitfinex","SOLUSD",1760294617372,8.81953146,193.35,193.33,12.93125743]
["bitfinex","SOLUSD",1760294617769,0.34,193.34,193.32,5.17277053]
["bitfinex","SOLUSD",1760294617969,8.81953146,193.33,193.32,5.17277053]
["bitfinex","SOLUSD",1760294618179,9.15953146,193.33,193.31,5.17298836]
["bitfinex","SOLUSD",1760294618357,0.34,193.32,193.31,5.17298836]
["bitfinex","SOLUSD",1760294618676,0.34,193.32,193.28,5.17384105]
["bitfinex","SOLUSD",1760294618856,8.81953146,193.29,193.28,5.17384105]
["bitfinex","SOLUSD",1760294619557,8.81953146,193.29,193.27,12.93464956]
["bitfinex","SOLUSD",1760294620379,20.8,193.37,193.28,0.7]
["bitfinex","SOLUSD",1760294620554,1e-08,193.38,193.28,9.51953146]
["bitfinex","SOLUSD",1760294620748,8.81953146,193.37,193.29,0.7]
["bitfinex","SOLUSD",1760294621460,8.81953146,193.35,193.29,0.7]
["bitfinex","SOLUSD",1760294621971,8.81953146,193.3,193.26,20.8]
["bitfinex","SOLUSD",1760294622184,20.8,193.35,193.27,0.7]
["bitfinex","SOLUSD",1760294622490,8.81953146,193.32,193.27,0.7]
["bitfinex","SOLUSD",1760294622652,8.81953146,193.28,193.25,0.7]
["bitfinex","SOLUSD",1760294622854,8.81953146,193.28,193.22,64.79130524]
["bitfinex","SOLUSD",1760294623054,8.81953146,193.28,193.23,0.7]
["bitfinex","SOLUSD",1760294623363,8.81953146,193.28,193.24,0.67]
["bitfinex","SOLUSD",1760294623980,8.81953146,193.28,193.25,0.67]
["bitfinex","SOLUSD",1760294624996,8.81953146,193.28,193.26,5.17437648]
["bitfinex","SOLUSD",1760294629790,8.81953146,193.28,193.24,5.17491202]
["bitfinex","SOLUSD",1760294630380,8.81953146,193.28,193.25,0.67]
["bitfinex","SOLUSD",1760294630886,1e-08,193.38,193.26,0.67]
["bitfinex","SOLUSD",1760294631207,8.81953146,193.29,193.24,18.78219208]
["bitfinex","SOLUSD",1760294631379,8.81953146,193.27,193.24,18.11219208]
["bitfinex","SOLUSD",1760294631579,8.81953146,193.27,193.24,18.78219208]
["bitfinex","SOLUSD",1760294632485,8.81953146,193.29,193.25,0.67]
["bitfinex","SOLUSD",1760294632879,8.81953146,193.31,193.25,0.67]
["bitfinex","SOLUSD",1760294633070,20.8,193.35,193.25,0.67]
["bitfinex","SOLUSD",1760294633271,8.81953146,193.32,193.25,0.67]
["bitfinex","SOLUSD",1760294633699,8.81953146,193.3,193.25,0.67]
["bitfinex","SOLUSD",1760294633872,8.81953146,193.3,193.27,18.10938064]
["bitfinex","SOLUSD",1760294634387,8.81953146,193.3,193.27,18.77938064]
["bitfinex","SOLUSD",1760294634771,8.81953146,193.3,193.27,18.10938064]
["bitfinex","SOLUSD",1760294635299,8.81953146,193.3,193.27,18.77938064]
["bitfinex","SOLUSD",1760294635989,8.81953146,193.28,193.23,18.78312942]
["bitfinex","SOLUSD",1760294636188,8.81953146,193.28,193.24,0.67]
["bitfinex","SOLUSD",1760294636396,8.81953146,193.26,193.23,18.11312942]
["bitfinex","SOLUSD",1760294637093,8.81953146,193.26,193.23,12.93794959]
["bitfinex","SOLUSD",1760294637889,8.81953146,193.26,193.23,13.61794959]
["bitfinex","SOLUSD",1760294638197,8.81953146,193.26,193.23,12.93794959]
["bitfinex","SOLUSD",1760294639290,8.81953146,193.26,193.23,0.68]
["bitfinex","SOLUSD",1760294640704,8.81953146,193.26,193.24,5.17491202]
["bitfinex","SOLUSD",1760294640899,9.15953146,193.26,193.24,5.17491202]
["bitfinex","SOLUSD",1760294641091,8.81953146,193.26,193.24,5.17491202]
["bitfinex","SOLUSD",1760294642103,8.81953146,193.26,193.21,18.11500439]
["bitfinex","SOLUSD",1760294642302,8.81953146,193.24,193.21,18.11500439]
["bitfinex","SOLUSD",1760294642528,0.34,193.3,193.22,0.68]
["bitfinex","SOLUSD",1760294642807,8.81953146,193.25,193.22,0.68]
["bitfinex","SOLUSD",1760294643393,8.81953146,193.25,193.23,5.17517983]
["bitfinex","SOLUSD",1760294644816,8.81953146,193.29,193.24,0.68]
["bitfinex","SOLUSD",1760294645104,8.81953146,193.29,193.25,0.68]
["bitfinex","SOLUSD",1760294645290,8.81953146,193.27,193.23,18.11312942]
["bitfinex","SOLUSD",1760294645491,8.81953146,193.27,193.24,0.68]
["bitfinex","SOLUSD",1760294645892,8.81953146,193.27,193.23,18.11312942]
["bitfinex","SOLUSD",1760294646124,8.81953146,193.25,193.23,18.79312942]
["bitfinex","SOLUSD",1760294647402,9.15953146,193.25,193.21,5.17571554]
["bitfinex","SOLUSD",1760294647606,8.81953146,193.22,193.21,5.17571554]
["bitfinex","SOLUSD",1760294647804,8.81953146,193.22,193.21,5.85571554]
["bitfinex","SOLUSD",1760294648210,8.81953146,193.22,193.17,0.68]
["bitfinex","SOLUSD",1760294648398,8.81953146,193.18,193.16,5.17705529]
["bitfinex","SOLUSD",1760294648602,0.34,193.24,193.17,0.68]
["bitfinex","SOLUSD",1760294648804,8.81953146,193.19,193.17,0.68]
["bitfinex","SOLUSD",1760294649319,8.81953146,193.19,193.16,18.11969351]
["bitfinex","SOLUSD",1760294649614,8.81953146,193.17,193.15,0.1]
["bitfinex","SOLUSD",1760294649991,8.81953146,193.1,193.09,5.27891261]
["bitfinex","SOLUSD",1760294650188,8.81953146,193.1,193.09,0.1]
["bitfinex","SOLUSD",1760294650389,9.05953146,193.1,193.09,0.1]
["bitfinex","SOLUSD",1760294650616,8.81953146,193.07,193.06,0.1]
["bitfinex","SOLUSD",1760294651003,13.17622182,193.07,193.06,0.1]
["bitfinex","SOLUSD",1760294651201,4.21669036,193.07,193.06,0.1]
["bitfinex","SOLUSD",1760294651513,8.81953146,193.07,193.06,5.27973686]
["bitfinex","SOLUSD",1760294652090,8.81953146,193.08,193.06,18.90907903]
["bitfinex","SOLUSD",1760294652405,8.81953146,193.08,193.06,5.27973686]
["bitfinex","SOLUSD",1760294652610,8.81953146,193.08,193.06,0.1]
["bitfinex","SOLUSD",1760294653105,8.81953146,193.07,193.06,0.1]
["bitfinex","SOLUSD",1760294653690,14.13900004,193.07,193.06,0.1]
["bitfinex","SOLUSD",1760294655711,8.95953146,193.07,193.06,0.1]
["bitfinex","SOLUSD",1760294655905,8.81953146,193.07,193.06,0.1]
["bitfinex","SOLUSD",1760294658203,8.95953146,193.07,193.06,0.1]
["bitfinex","SOLUSD",1760294658720,14.13900004,193.07,193.06,0.1]
["bitfinex","SOLUSD",1760294659909,20.8,193.05,193.04,0.1]
["bitfinex","SOLUSD",1760294660105,29.61953146,193.05,193.04,0.1]
["bitfinex","SOLUSD",1760294661614,8.81953146,193.05,193.04,0.1]
["bitfinex","SOLUSD",1760294662218,8.95953146,193.05,193.04,0.1]
["bitfinex","SOLUSD",1760294662418,17.77906292,193.05,193.03,0.1]
["bitfinex","SOLUSD",1760294662625,17.77906292,193.05,192.93,5.18322707]
["bitfinex","SOLUSD",1760294662798,8.81953146,192.94,192.93,5.18322707]
["bitfinex","SOLUSD",1760294662998,8.81953146,192.94,192.93,5.86322707]
["bitfinex","SOLUSD",1760294664116,5.18167394,192.99,192.93,5.86322707]
["bitfinex","SOLUSD",1760294664322,8.81953146,192.95,192.94,0.68]
["bitfinex","SOLUSD",1760294665511,8.81953146,192.95,192.94,5.86295843]
["bitfinex","SOLUSD",1760294667120,8.81953146,192.99,192.94,5.86295843]
["bitfinex","SOLUSD",1760294667326,8.81953146,193.05,192.95,0.66]
["bitfinex","SOLUSD",1760294667518,0.7,193.02,192.92,0.66]
["bitfinex","SOLUSD",1760294667916,0.7,193.04,192.92,0.66]
["bitfinex","SOLUSD",1760294668507,8.81953146,192.98,192.92,0.66]
["bitfinex","SOLUSD",1760294669222,0.7,193.07,192.92,0.66]
["bitfinex","SOLUSD",1760294669419,8.81953146,193.0,192.94,18.14035451]
["bitfinex","SOLUSD",1760294669622,5.87887836,193.1,192.95,0.66]
["bitfinex","SOLUSD",1760294669816,8.81953146,193.02,192.95,0.66]
["bitfinex","SOLUSD",1760294671537,8.81953146,193.02,192.96,18.13847428]
["bitfinex","SOLUSD",1760294671919,8.81953146,193.02,192.97,0.66]
["bitfinex","SOLUSD",1760294672521,8.81953146,193.02,192.98,18.13659446]
["bitfinex","SOLUSD",1760294672713,5.92974991,193.02,192.99,0.66]
["bitfinex","SOLUSD",1760294672914,5.92974991,193.02,193.0,0.66]
["bitfinex","SOLUSD",1760294673113,5.92974991,193.02,193.01,0.66]
["bitfinex","SOLUSD",1760294673923,5.92974991,193.02,192.98,18.79659446]
["bitfinex","SOLUSD",1760294674122,5.92974991,192.99,192.98,18.79659446]
["bitfinex","SOLUSD",1760294677719,11.81142859,192.99,192.89,0.66]
["bitfinex","SOLUSD",1760294677916,5.92974991,192.91,192.89,0.66]
["bitfinex","SOLUSD",1760294678124,5.92974991,192.91,192.82,5.186184]
["bitfinex","SOLUSD",1760294678125,5.92974991,192.91,192.9,0.66]
["bitfinex","SOLUSD",1760294679242,5.92974991,192.91,192.85,20.8]
["bitfinex","SOLUSD",1760294679419,5.92974991,192.91,192.87,18.14693834]
["bitfinex","SOLUSD",1760294679620,5.92974991,192.91,192.88,0.66]
["bitfinex","SOLUSD",1760294679818,5.92974991,192.91,192.89,0.66]
["bitfinex","SOLUSD",1760294680125,5.92974991,192.91,192.9,0.66]
["bitfinex","SOLUSD",1760294680634,5.92974991,192.92,192.91,5.18376444]
["bitfinex","SOLUSD",1760294680832,6.62974991,192.92,192.86,5.18510836]
["bitfinex","SOLUSD",1760294681038,5.92974991,192.88,192.86,5.18510836]
["bitfinex","SOLUSD",1760294681218,0.7,192.92,192.85,0.66]
["bitfinex","SOLUSD",1760294681219,5.92974991,192.87,192.85,0.66]
["bitfinex","SOLUSD",1760294681638,5.92974991,192.87,192.85,5.845339]
["bitfinex","SOLUSD",1760294681941,5.92974991,192.88,192.86,0.66]
["bitfinex","SOLUSD",1760294682528,5.92974991,192.88,192.86,5.84507179]
["bitfinex","SOLUSD",1760294682935,5.92974991,192.88,192.83,5.18591505]
["bitfinex","SOLUSD",1760294683250,5.92974991,192.88,192.84,0.66]
["bitfinex","SOLUSD",1760294683554,5.92974991,192.88,192.85,0.66]
["bitfinex","SOLUSD",1760294684238,5.92974991,192.88,192.86,0.66]
["bitfinex","SOLUSD",1760294684843,5.92974991,192.88,192.87,5.18483952]
["bitfinex","SOLUSD",1760294685341,0.7,192.95,192.87,18.80693834]
["bitfinex","SOLUSD",1760294685523,5.92974991,192.9,192.87,18.80693834]
["bitfinex","SOLUSD",1760294685718,0.69,192.99,192.88,0.66]
["bitfinex","SOLUSD",1760294685924,0.69,193.03,192.91,20.8]
["bitfinex","SOLUSD",1760294686146,5.92974991,192.98,192.92,0.66]
["bitfinex","SOLUSD",1760294687052,5.92974991,192.98,192.93,18.14129476]
["bitfinex","SOLUSD",1760294687229,5.92974991,192.98,192.94,0.66]
["bitfinex","SOLUSD",1760294687427,5.92974991,192.96,192.94,0.66]
["bitfinex","SOLUSD",1760294688535,5.92974991,192.96,192.93,18.14129476]
["bitfinex","SOLUSD",1760294688744,5.92974991,192.96,192.93,18.80129476]
["bitfinex","SOLUSD",1760294688924,5.92974991,192.94,192.93,18.14129476]
["bitfinex","SOLUSD",1760294689120,5.92974991,192.94,192.9,38.9436614]
["bitfinex","SOLUSD",1760294689334,5.92974991,192.94,192.9,39.6036614]
["bitfinex","SOLUSD",1760294689535,5.92974991,192.92,192.9,18.8036614]
["bitfinex","SOLUSD",1760294689945,5.92974991,192.94,192.91,0.66]
["bitfinex","SOLUSD",1760294690354,5.92974991,192.94,192.92,0.66]
["bitfinex","SOLUSD",1760294690742,5.92974991,192.94,192.9,18.8036614]
["bitfinex","SOLUSD",1760294690948,5.92974991,192.94,192.9,0.66]
["bitfinex","SOLUSD",1760294691847,5.92974991,192.94,192.91,0.66]
["bitfinex","SOLUSD",1760294692362,5.92974991,192.94,192.87,18.14683073]
["bitfinex","SOLUSD",1760294692363,5.92974991,192.96,192.92,0.66]
["bitfinex","SOLUSD",1760294692849,5.92974991,192.94,192.92,0.66]
["bitfinex","SOLUSD",1760294693029,5.92974991,192.94,192.93,5.18322707]
["bitfinex","SOLUSD",1760294694250,5.92974991,192.94,192.91,12.95906803]
["bitfinex","SOLUSD",1760294694251,5.92974991,192.94,192.9,5.18403317]
["bitfinex","SOLUSD",1760294694555,5.92974991,192.94,192.9,5.84403317]
["bitfinex","SOLUSD",1760294694756,5.92974991,192.94,192.9,18.80411611]
["bitfinex","SOLUSD",1760294695754,5.92974991,192.92,192.9,18.14411611]
["bitfinex","SOLUSD",1760294696329,5.92974991,192.92,192.9,18.80411611]
["bitfinex","SOLUSD",1760294696957,5.92974991,192.92,192.88,0.7]
["bitfinex","SOLUSD",1760294697132,5.92974991,192.92,192.89,0.7]
["bitfinex","SOLUSD",1760294697336,5.92974991,192.92,192.9,0.7]
["bitfinex","SOLUSD",1760294697540,5.92974991,192.92,192.88,0.7]
["bitfinex","SOLUSD",1760294697857,5.92974991,192.92,192.89,0.7]
["bitfinex","SOLUSD",1760294698357,5.92974991,192.92,192.87,25.92419764]
["bitfinex","SOLUSD",1760294698655,5.92974991,192.96,192.9,0.7]
["bitfinex","SOLUSD",1760294698859,0.66,193.02,192.92,18.14223511]
["bitfinex","SOLUSD",1760294699051,5.92974991,192.99,192.93,0.7]
["bitfinex","SOLUSD",1760294699560,5.92974991,192.99,192.92,18.14223511]
["bitfinex","SOLUSD",1760294699561,5.92974991,192.96,192.92,5.18349574]
["bitfinex","SOLUSD",1760294699863,5.92974991,192.95,192.93,0.7]
["bitfinex","SOLUSD",1760294700165,5.92974991,192.97,192.93,0.7]
["bitfinex","SOLUSD",1760294700363,5.92974991,192.95,192.92,5.18349574]
["bitfinex","SOLUSD",1760294700559,5.92974991,192.93,192.76,19.99999999]
["bitfinex","SOLUSD",1760294700769,0.66,192.92,192.78,18.8554103]
["bitfinex","SOLUSD",1760294701065,5.92974991,192.85,192.79,0.7]
["bitfinex","SOLUSD",1760294701665,0.66,192.93,192.79,0.7]
["bitfinex","SOLUSD",1760294701842,5.92974991,192.9,192.8,5.92974991]
["bitfinex","SOLUSD",1760294702042,5.92974991,192.88,192.82,20.8]
["bitfinex","SOLUSD",1760294702267,5.92974991,192.86,192.82,20.8]
["bitfinex","SOLUSD",1760294702470,5.92974991,192.86,192.83,0.7]
["bitfinex","SOLUSD",1760294702842,5.92974991,192.86,192.81,18.15258544]
["bitfinex","SOLUSD",1760294703060,5.92974991,192.86,192.81,18.85258544]
["bitfinex","SOLUSD",1760294703363,0.66,192.92,192.82,0.7]
["bitfinex","SOLUSD",1760294703565,5.92974991,192.86,192.82,0.7]
["bitfinex","SOLUSD",1760294703758,5.92974991,192.86,192.81,18.15258544]
["bitfinex","SOLUSD",1760294703938,5.92974991,192.86,192.83,0.7]
["bitfinex","SOLUSD",1760294704143,5.92974991,192.92,192.81,18.15258544]
["bitfinex","SOLUSD",1760294704144,5.92974991,192.85,192.81,18.15258544]
["bitfinex","SOLUSD",1760294704338,4.31161666,192.86,192.82,0.7]
["bitfinex","SOLUSD",1760294704551,5.92974991,192.87,192.82,0.7]
["bitfinex","SOLUSD",1760294704750,5.92974991,192.87,192.83,0.7]
["bitfinex","SOLUSD",1760294704950,5.92974991,192.87,192.85,5.18537723]
["bitfinex","SOLUSD",1760294705866,5.92974991,192.86,192.85,5.18537723]
["bitfinex","SOLUSD",1760294706055,5.92974991,192.88,192.85,18.84882032]
["bitfinex","SOLUSD",1760294706563,5.92974991,192.91,192.86,0.7]
["bitfinex","SOLUSD",1760294706771,5.92974991,192.89,192.87,0.7]
["bitfinex","SOLUSD",1760294706950,5.92974991,192.89,192.85,44.0757065]
["bitfinex","SOLUSD",1760294707157,5.92974991,192.89,192.86,0.7]
["bitfinex","SOLUSD",1760294707865,0.66,192.97,192.87,0.7]
["bitfinex","SOLUSD",1760294708070,5.92974991,192.92,192.87,0.7]
["bitfinex","SOLUSD",1760294708369,5.92974991,192.93,192.87,0.7]
["bitfinex","SOLUSD",1760294708563,5.92974991,192.91,192.87,0.7]
["bitfinex","SOLUSD",1760294708772,5.92974991,192.9,192.85,44.0757065]
["bitfinex","SOLUSD",1760294709070,5.92974991,192.9,192.87,18.14693834]
["bitfinex","SOLUSD",1760294709271,4.23836035,192.97,192.87,5.18483952]
["bitfinex","SOLUSD",1760294709272,5.92974991,192.88,192.87,5.18483952]
["bitfinex","SOLUSD",1760294709449,6.58974991,192.88,192.84,12.96366636]
["bitfinex","SOLUSD",1760294709649,5.92974991,192.85,192.84,12.96366636]
["bitfinex","SOLUSD",1760294710372,6.58974991,192.85,192.82,18.15164401]
["bitfinex","SOLUSD",1760294710578,5.92974991,192.83,192.82,18.15164401]
["bitfinex","SOLUSD",1760294711285,5.92974991,192.83,192.79,18.15446858]
["bitfinex","SOLUSD",1760294711583,5.92974991,192.83,192.8,0.7]
["bitfinex","SOLUSD",1760294711875,5.92974991,192.82,192.8,0.7]
["bitfinex","SOLUSD",1760294712083,5.92974991,192.83,192.8,0.7]
["bitfinex","SOLUSD",1760294712252,5.92974991,192.83,192.81,5.18645298]
["bitfinex","SOLUSD",1760294712872,5.92974991,192.82,192.79,18.15443438]
["bitfinex","SOLUSD",1760294713083,5.92974991,192.8,192.79,5.18695682]
["bitfinex","SOLUSD",1760294713391,6.58974991,192.8,192.76,12.96884946]
["bitfinex","SOLUSD",1760294713563,0.66,192.79,192.72,0.1]
["bitfinex","SOLUSD",1760294713767,30.7495808,192.79,192.63,2.71224618]
["bitfinex","SOLUSD",1760294713974,5.92974991,192.65,192.62,0.7]
["bitfinex","SOLUSD",1760294714370,20.8,192.76,192.54,2.71345486]
["bitfinex","SOLUSD",1760294714371,5.92974991,192.66,192.63,0.7]
["bitfinex","SOLUSD",1760294714767,5.92974991,192.69,192.64,0.7]
["bitfinex","SOLUSD",1760294714993,5.92974991,192.67,192.65,0.7]
["bitfinex","SOLUSD",1760294715177,20.8,192.78,192.61,0.7]
["bitfinex","SOLUSD",1760294715382,5.92974991,192.65,192.59,5.89237758]
["bitfinex","SOLUSD",1760294715591,5.92974991,192.65,192.59,26.69237758]
["bitfinex","SOLUSD",1760294715792,5.92974991,192.65,192.59,5.89237758]
["bitfinex","SOLUSD",1760294715974,5.92974991,192.63,192.59,18.87332155]
["bitfinex","SOLUSD",1760294716292,0.56,192.62,192.54,5.19372597]
["bitfinex","SOLUSD",1760294716493,0.56,192.63,192.56,12.98296634]
["bitfinex","SOLUSD",1760294716790,5.92974991,192.57,192.56,12.98296634]
["bitfinex","SOLUSD",1760294716988,0.56,192.67,192.56,13.68296634]
["bitfinex","SOLUSD",1760294717179,5.92974991,192.63,192.57,0.7]
["bitfinex","SOLUSD",1760294717385,5.92974991,192.62,192.57,0.7]
["bitfinex","SOLUSD",1760294717608,5.92974991,192.63,192.58,0.7]
["bitfinex","SOLUSD",1760294717784,0.56,192.69,192.6,20.8]
["bitfinex","SOLUSD",1760294717972,5.92974991,192.65,192.61,21.5]
["bitfinex","SOLUSD",1760294718173,5.92974991,192.65,192.62,0.7]
["bitfinex","SOLUSD",1760294718372,5.92974991,192.64,192.63,5.19129938]
["bitfinex","SOLUSD",1760294719169,5.92974991,192.64,192.54,25.96862989]
["bitfinex","SOLUSD",1760294719374,5.92974991,192.59,192.55,0.7]
["bitfinex","SOLUSD",1760294719599,5.92974991,192.58,192.56,0.7]
["bitfinex","SOLUSD",1760294719777,5.92974991,192.57,192.55,18.17709685]
["bitfinex","SOLUSD",1760294719981,5.92974991,192.58,192.56,0.7]
["bitfinex","SOLUSD",1760294720398,5.92974991,192.57,192.55,12.98364061]
["bitfinex","SOLUSD",1760294720575,5.92974991,192.57,192.55,13.68364061]
["bitfinex","SOLUSD",1760294721489,5.92974991,192.6,192.56,0.7]
["bitfinex","SOLUSD",1760294721688,134.0,192.74,192.58,20.8]
["bitfinex","SOLUSD",1760294721892,5.92974991,192.65,192.6,20.8]
["bitfinex","SOLUSD",1760294722082,20.8,192.63,192.49,10.22391953]
["bitfinex","SOLUSD",1760294722281,0.56,192.62,192.5,5.89455487]
["bitfinex","SOLUSD",1760294722596,24.72659341,192.73,192.49,10.22391953]
["bitfinex","SOLUSD",1760294722597,5.92974991,192.53,192.49,6.1184744]
["bitfinex","SOLUSD",1760294722787,0.66,192.58,192.49,6.1184744]
["bitfinex","SOLUSD",1760294722986,5.92974991,192.55,192.49,6.1184744]
["bitfinex","SOLUSD",1760294723194,5.92974991,192.53,192.49,6.1184744]
["bitfinex","SOLUSD",1760294723394,5.92974991,192.54,192.49,6.1184744]
["bitfinex","SOLUSD",1760294723799,5.92974991,192.54,192.5,18.18156785]
["bitfinex","SOLUSD",1760294723977,5.92974991,192.66,192.5,38.98156785]
["bitfinex","SOLUSD",1760294723978,0.66,192.62,192.5,38.98156785]
["bitfinex","SOLUSD",1760294724178,5.92974991,192.58,192.53,20.8]
["bitfinex","SOLUSD",1760294724383,5.92974991,192.58,192.54,18.17804091]
["bitfinex","SOLUSD",1760294724574,5.92974991,192.59,192.54,18.87804091]
["bitfinex","SOLUSD",1760294724886,0.66,192.65,192.55,0.7]
["bitfinex","SOLUSD",1760294725096,5.92974991,192.6,192.57,20.8]
["bitfinex","SOLUSD",1760294725293,5.92974991,192.6,192.58,0.7]
["bitfinex","SOLUSD",1760294725810,5.92974991,192.6,192.57,20.8]
["bitfinex","SOLUSD",1760294726112,0.66,192.68,192.59,0.7]
["bitfinex","SOLUSD",1760294726313,5.92974991,192.63,192.59,0.7]
["bitfinex","SOLUSD",1760294726485,5.92974991,192.63,192.6,0.67]
["bitfinex","SOLUSD",1760294726815,5.92974991,192.64,192.6,0.67]
["bitfinex","SOLUSD",1760294726981,5.92974991,192.66,192.61,0.67]
["bitfinex","SOLUSD",1760294727178,5.92974991,192.69,192.62,6.59974991]
["bitfinex","SOLUSD",1760294727486,5.92974991,192.69,192.63,0.67]
["bitfinex","SOLUSD",1760294727689,5.92974991,192.69,192.63,6.59974991]
["bitfinex","SOLUSD",1760294727879,0.69,192.73,192.64,0.67]
["bitfinex","SOLUSD",1760294728082,5.92974991,192.71,192.67,20.8]
["bitfinex","SOLUSD",1760294728295,5.92974991,192.71,192.68,0.67]
["bitfinex","SOLUSD",1760294728494,5.92974991,192.71,192.69,5.18968291]
["bitfinex","SOLUSD",1760294729714,5.92974991,192.71,192.69,18.16389018]
["bitfinex","SOLUSD",1760294729904,0.69,192.76,192.69,18.16389018]
["bitfinex","SOLUSD",1760294730203,5.92974991,192.72,192.69,18.16389018]
["bitfinex","SOLUSD",1760294730404,5.92974991,192.71,192.68,5.18995225]
["bitfinex","SOLUSD",1760294730708,5.92974991,192.69,192.68,5.18995225]
["bitfinex","SOLUSD",1760294731081,5.92974991,192.69,192.66,12.97568329]
["bitfinex","SOLUSD",1760294731082,6.61974991,192.69,192.63,12.97806041]
["bitfinex","SOLUSD",1760294731408,5.92974991,192.64,192.62,5.19156889]
["bitfinex","SOLUSD",1760294731615,5.92974991,192.63,192.62,5.19156889]
["bitfinex","SOLUSD",1760294732013,5.92974991,192.64,192.62,18.17049112]
["bitfinex","SOLUSD",1760294732687,5.92974991,192.64,192.62,12.97892223]
["bitfinex","SOLUSD",1760294732885,8.8836707,192.64,192.62,12.97892223]
["bitfinex","SOLUSD",1760294733209,8.8836707,192.64,192.6,5.19210799]
["bitfinex","SOLUSD",1760294733395,8.8836707,192.64,192.61,0.67]
["bitfinex","SOLUSD",1760294733597,8.8836707,192.64,192.62,0.67]
["bitfinex","SOLUSD",1760294733908,8.8836707,192.63,192.6,18.17237797]
["bitfinex","SOLUSD",1760294734086,8.8836707,192.62,192.6,18.84237797]
["bitfinex","SOLUSD",1760294734615,8.8836707,192.62,192.6,18.17237797]
["bitfinex","SOLUSD",1760294734808,8.8836707,192.61,192.6,18.17237797]
["bitfinex","SOLUSD",1760294735309,8.8836707,192.61,192.54,5.19372597]
["bitfinex","SOLUSD",1760294735310,9.5736707,192.61,192.54,5.19372597]
["bitfinex","SOLUSD",1760294735810,8.8836707,192.57,192.54,5.19372597]
["bitfinex","SOLUSD",1760294735999,8.8836707,192.57,192.54,5.86372597]
["bitfinex","SOLUSD",1760294736508,8.8836707,192.57,192.55,18.84709685]
["bitfinex","SOLUSD",1760294738010,8.8836707,192.57,192.55,12.98364061]
["bitfinex","SOLUSD",1760294738496,0.69,192.61,192.55,12.98364061]
["bitfinex","SOLUSD",1760294738684,8.8836707,192.56,192.55,12.98364061]
["bitfinex","SOLUSD",1760294738887,0.69,192.61,192.55,12.98364061]
["bitfinex","SOLUSD",1760294739130,8.8836707,192.6,192.56,0.67]
["bitfinex","SOLUSD",1760294739317,8.8836707,192.59,192.56,0.67]
["bitfinex","SOLUSD",1760294739689,0.69,192.63,192.55,12.98364061]
["bitfinex","SOLUSD",1760294739917,8.8836707,192.58,192.55,18.84709685]
["bitfinex","SOLUSD",1760294740155,8.8836707,192.58,192.56,0.67]
["bitfinex","SOLUSD",1760294740423,0.69,192.65,192.57,0.67]
["bitfinex","SOLUSD",1760294740589,8.8836707,192.59,192.57,0.67]
["bitfinex","SOLUSD",1760294740918,0.69,192.69,192.6,20.8]
["bitfinex","SOLUSD",1760294741129,8.8836707,192.61,192.58,0.67]
["bitfinex","SOLUSD",1760294741408,8.8836707,192.59,192.55,18.17709685]
["bitfinex","SOLUSD",1760294741708,8.8836707,192.57,192.55,18.17709685]
["bitfinex","SOLUSD",1760294743213,0.69,192.6,192.55,18.17709685]
["bitfinex","SOLUSD",1760294743214,8.8836707,192.56,192.55,18.17709685]
["bitfinex","SOLUSD",1760294743592,0.69,192.6,192.55,18.17709685]
["bitfinex","SOLUSD",1760294743792,8.8836707,192.57,192.55,18.17709685]
["bitfinex","SOLUSD",1760294743999,8.8836707,192.58,192.55,18.84709685]
["bitfinex","SOLUSD",1760294744198,12.97501509,192.68,192.55,18.84709685]
["bitfinex","SOLUSD",1760294744199,8.8836707,192.57,192.55,18.17709685]
["bitfinex","SOLUSD",1760294744401,8.8836707,192.56,192.55,18.17709685]
["bitfinex","SOLUSD",1760294744619,0.69,192.64,192.55,18.84709685]
["bitfinex","SOLUSD",1760294744814,8.8836707,192.58,192.55,18.84709685]
["bitfinex","SOLUSD",1760294745022,8.8836707,192.59,192.56,0.67]
["bitfinex","SOLUSD",1760294745220,8.8836707,192.58,192.55,18.17709685]
["bitfinex","SOLUSD",1760294745420,8.8836707,192.57,192.55,18.84709685]
["bitfinex","SOLUSD",1760294745724,8.8836707,192.59,192.56,0.67]
["bitfinex","SOLUSD",1760294746114,8.8836707,192.59,192.57,5.19291686]
["bitfinex","SOLUSD",1760294746428,8.8836707,192.58,192.57,5.19291686]
["bitfinex","SOLUSD",1760294747611,8.8836707,192.58,192.57,18.17520901]
["bitfinex","SOLUSD",1760294748097,20.8,192.68,192.57,0.67]
["bitfinex","SOLUSD",1760294748322,8.8836707,192.58,192.54,21.47]
["bitfinex","SOLUSD",1760294748724,8.8836707,192.58,192.55,0.67]
["bitfinex","SOLUSD",1760294748924,8.8836707,192.6,192.56,0.67]
["bitfinex","SOLUSD",1760294749121,0.66,192.63,192.56,0.67]
["bitfinex","SOLUSD",1760294749423,28.88367069,192.75,192.56,9.5536707]
["bitfinex","SOLUSD",1760294749424,18.15834511,192.75,192.56,9.5536707]
["bitfinex","SOLUSD",1760294749629,8.8836707,192.64,192.57,9.5536707]
["bitfinex","SOLUSD",1760294749828,8.8836707,192.64,192.58,0.67]
["bitfinex","SOLUSD",1760294750222,8.8836707,192.66,192.59,27.05699225]
["bitfinex","SOLUSD",1760294750622,8.8836707,192.66,192.59,18.17332155]
["bitfinex","SOLUSD",1760294750926,8.8836707,192.66,192.59,27.05699225]
["bitfinex","SOLUSD",1760294751125,8.8836707,192.64,192.59,18.17332155]
["bitfinex","SOLUSD",1760294751324,8.8836707,192.63,192.59,18.17332155]
["bitfinex","SOLUSD",1760294751828,8.8836707,192.64,192.6,0.67]
["bitfinex","SOLUSD",1760294752024,8.8836707,192.65,192.6,0.67]
["bitfinex","SOLUSD",1760294752217,8.8836707,192.64,192.59,44.13520949]
["bitfinex","SOLUSD",1760294752419,8.8836707,192.64,192.59,44.80520949]
["bitfinex","SOLUSD",1760294752820,8.8836707,192.66,192.6,0.67]
["bitfinex","SOLUSD",1760294753016,8.8836707,192.61,192.59,5.19237758]
["bitfinex","SOLUSD",1760294753221,9.5436707,192.6,192.59,5.19237758]
["bitfinex","SOLUSD",1760294753923,5.19035311,192.67,192.59,18.17332155]
["bitfinex","SOLUSD",1760294754131,8.8836707,192.6,192.59,18.17332155]
["bitfinex","SOLUSD",1760294754432,9.5436707,192.6,192.56,18.17615287]
["bitfinex","SOLUSD",1760294754644,8.8836707,192.62,192.57,21.47]
["bitfinex","SOLUSD",1760294754810,20.8,192.71,192.58,0.67]
["bitfinex","SOLUSD",1760294755160,8.8836707,192.65,192.58,0.67]
["bitfinex","SOLUSD",1760294755927,0.66,192.68,192.58,0.67]
["bitfinex","SOLUSD",1760294756128,8.8836707,192.66,192.58,0.67]
["bitfinex","SOLUSD",1760294756427,8.8836707,192.66,192.59,44.13520949]
["bitfinex","SOLUSD",1760294756843,9.5836707,192.66,192.59,44.82520949]
["bitfinex","SOLUSD",1760294757037,8.8836707,192.64,192.59,44.82520949]
["bitfinex","SOLUSD",1760294757327,8.8836707,192.63,192.59,44.82520949]
["bitfinex","SOLUSD",1760294757726,0.7,192.65,192.59,44.82520949]
["bitfinex","SOLUSD",1760294758115,0.7,192.69,192.6,0.69]
["bitfinex","SOLUSD",1760294758435,8.8836707,192.66,192.61,18.17143449]
["bitfinex","SOLUSD",1760294758631,0.7,192.69,192.62,0.69]
["bitfinex","SOLUSD",1760294758831,0.7,192.68,192.6,5.19205678]
["bitfinex","SOLUSD",1760294759021,8.8836707,192.66,192.6,5.88205678]
["bitfinex","SOLUSD",1760294759221,8.8836707,192.65,192.6,5.88205678]
["bitfinex","SOLUSD",1760294759431,8.8836707,192.65,192.61,0.69]
["bitfinex","SOLUSD",1760294760126,8.8836707,192.65,192.62,18.17049112]
["bitfinex","SOLUSD",1760294760327,8.8836707,192.63,192.62,5.19156889]
["bitfinex","SOLUSD",1760294760517,9.5836707,192.63,192.62,5.19156889]
["bitfinex","SOLUSD",1760294760724,9.5836707,192.63,192.6,5.19210799]
["bitfinex","SOLUSD",1760294760925,0.7,192.62,192.54,18.17804091]
["bitfinex","SOLUSD",1760294761109,8.8836707,192.63,192.57,8.8836707]
["bitfinex","SOLUSD",1760294761416,0.7,192.68,192.58,9.5736707]
["bitfinex","SOLUSD",1760294761623,0.7,192.68,192.57,20.8]
["bitfinex","SOLUSD",1760294761624,8.8836707,192.68,192.61,8.8836707]
["bitfinex","SOLUSD",1760294761841,8.8836707,192.71,192.64,8.8836707]
["bitfinex","SOLUSD",1760294762132,8.8836707,192.7,192.66,18.16671857]
["bitfinex","SOLUSD",1760294763926,0.7,192.73,192.66,18.16671857]
["bitfinex","SOLUSD",1760294764145,8.8836707,192.67,192.66,5.19049102]
["bitfinex","SOLUSD",1760294764437,8.8836707,192.68,192.66,5.19049102]
["bitfinex","SOLUSD",1760294764642,0.7,192.71,192.66,18.16671857]
["bitfinex","SOLUSD",1760294764643,8.8836707,192.69,192.66,18.16671857]
["bitfinex","SOLUSD",1760294764937,0.7,192.71,192.66,18.16671857]
["bitfinex","SOLUSD",1760294764938,8.8836707,192.71,192.67,0.69]
["bitfinex","SOLUSD",1760294765119,8.8836707,192.7,192.66,18.16671857]
["bitfinex","SOLUSD",1760294765435,8.8836707,192.68,192.62,5.19156889]
["bitfinex","SOLUSD",1760294765636,8.8836707,192.63,192.58,5.19264721]
["bitfinex","SOLUSD",1760294765824,8.8836707,192.61,192.59,12.98050579]
["bitfinex","SOLUSD",1760294766240,0.7,192.61,192.58,5.19264721]
["bitfinex","SOLUSD",1760294766539,8.8836707,192.59,192.58,5.19264721]
["bitfinex","SOLUSD",1760294767233,8.8836707,192.59,192.55,18.17709685]
["bitfinex","SOLUSD",1760294767435,8.8836707,192.61,192.55,53.71804877]
["bitfinex","SOLUSD",1760294767736,8.8836707,192.63,192.57,8.8836707]
["bitfinex","SOLUSD",1760294768036,8.8836707,192.64,192.58,0.69]
["bitfinex","SOLUSD",1760294768238,8.8836707,192.63,192.58,0.69]
["bitfinex","SOLUSD",1760294768542,8.8836707,192.63,192.59,0.69]
["bitfinex","SOLUSD",1760294768720,8.8836707,192.62,192.55,53.02804877]
["bitfinex","SOLUSD",1760294768919,8.8836707,192.62,192.56,0.69]
["bitfinex","SOLUSD",1760294769420,8.8836707,192.61,192.57,18.17520901]
["bitfinex","SOLUSD",1760294769831,8.8836707,192.61,192.57,18.86520901]
["bitfinex","SOLUSD",1760294770037,8.8836707,192.62,192.58,0.69]
["bitfinex","SOLUSD",1760294770432,8.8836707,192.62,192.57,44.13979331]
["bitfinex","SOLUSD",1760294770433,8.8836707,192.61,192.57,44.13979331]
["bitfinex","SOLUSD",1760294771027,8.8836707,192.61,192.58,0.69]
["bitfinex","SOLUSD",1760294771428,8.8836707,192.61,192.58,5.19264721]
["bitfinex","SOLUSD",1760294771738,8.8836707,192.61,192.58,18.17426523]
["bitfinex","SOLUSD",1760294771934,0.7,192.69,192.59,0.69]
["bitfinex","SOLUSD",1760294772139,8.8836707,192.65,192.59,0.69]
["bitfinex","SOLUSD",1760294772344,0.7,192.72,192.62,8.8836707]
["bitfinex","SOLUSD",1760294772548,8.8836707,192.7,192.63,9.5736707]
["bitfinex","SOLUSD",1760294772719,8.8836707,192.72,192.65,8.8836707]
["bitfinex","SOLUSD",1760294772913,8.8836707,192.72,192.66,0.69]
["bitfinex","SOLUSD",1760294773118,8.8836707,192.71,192.66,0.69]
["bitfinex","SOLUSD",1760294773419,8.8836707,192.71,192.64,8.8836707]
["bitfinex","SOLUSD",1760294773420,8.8836707,192.71,192.68,18.16483288]
["bitfinex","SOLUSD",1760294773821,8.8836707,192.72,192.68,18.85483288]
["bitfinex","SOLUSD",1760294774444,8.8836707,192.71,192.68,18.16483288]
["bitfinex","SOLUSD",1760294774651,8.8836707,192.69,192.68,18.16483288]
["bitfinex","SOLUSD",1760294774830,9.5836707,192.69,192.6,5.19210799]
["bitfinex","SOLUSD",1760294775018,8.8836707,192.62,192.6,5.19210799]
["bitfinex","SOLUSD",1760294775334,8.8836707,192.61,192.6,18.17237797]
["bitfinex","SOLUSD",1760294775541,8.8836707,192.61,192.59,25.96076754]
["bitfinex","SOLUSD",1760294776036,8.8836707,192.62,192.59,25.96076754]
["bitfinex","SOLUSD",1760294776240,8.8836707,192.64,192.6,0.69]
["bitfinex","SOLUSD",1760294776742,8.8836707,192.64,192.59,25.96076754]
["bitfinex","SOLUSD",1760294776743,8.8836707,192.63,192.59,25.96076754]
["bitfinex","SOLUSD",1760294776922,8.8836707,192.62,192.59,26.65076754]
["bitfinex","SOLUSD",1760294777330,8.8836707,192.62,192.59,44.82408909]
["bitfinex","SOLUSD",1760294777539,8.8836707,192.61,192.56,0.69]
["bitfinex","SOLUSD",1760294777842,8.8836707,192.61,192.57,0.69]
["bitfinex","SOLUSD",1760294778243,8.8836707,192.62,192.58,0.69]
["bitfinex","SOLUSD",1760294779731,8.8836707,192.62,192.59,18.17332155]
["bitfinex","SOLUSD",1760294780338,8.8836707,192.61,192.59,18.17332155]
["bitfinex","SOLUSD",1760294781623,8.8836707,192.6,192.57,18.17520901]
["bitfinex","SOLUSD",1760294781836,8.8836707,192.61,192.57,18.17520901]
["bitfinex","SOLUSD",1760294782038,8.8836707,192.61,192.57,18.86520901]
["bitfinex","SOLUSD",1760294782246,8.8836707,192.6,192.57,18.86520901]
["bitfinex","SOLUSD",1760294782448,8.8836707,192.58,192.57,18.17520901]
["bitfinex","SOLUSD",1760294782828,9.5836707,192.58,192.56,5.19315959]
["bitfinex","SOLUSD",1760294783135,9.5836707,192.57,192.5,5.19480519]
["bitfinex","SOLUSD",1760294783334,8.8836707,192.54,192.5,5.19480519]
["bitfinex","SOLUSD",1760294783534,8.8836707,192.54,192.52,5.19426553]
["bitfinex","SOLUSD",1760294784028,8.8836707,192.53,192.52,5.19426553]
["bitfinex","SOLUSD",1760294785037,8.8836707,192.53,192.5,18.18181817]
["bitfinex","SOLUSD",1760294785351,8.8836707,192.54,192.5,18.87181817]
["bitfinex","SOLUSD",1760294785954,8.8836707,192.53,192.5,18.87181817]
["bitfinex","SOLUSD",1760294786138,8.8836707,192.52,192.5,18.18181817]
["bitfinex","SOLUSD",1760294786524,9.5636707,192.51,192.49,11.31351554]
["bitfinex","SOLUSD",1760294786745,9.5636707,192.5,192.49,6.1184744]
["bitfinex","SOLUSD",1760294786948,9.5636707,192.5,192.49,11.31354946]
["bitfinex","SOLUSD",1760294787251,9.5636707,192.5,192.49,6.1184744]
["bitfinex","SOLUSD",1760294787456,9.5636707,192.5,192.49,5.4384744]
["bitfinex","SOLUSD",1760294787626,0.68,192.5,192.49,5.4384744]
["bitfinex","SOLUSD",1760294787944,9.5636707,192.5,192.49,5.4384744]
["bitfinex","SOLUSD",1760294790148,14.75847589,192.5,192.49,5.4384744]
["bitfinex","SOLUSD",1760294790539,35.55847589,192.5,192.4,5.19750519]
["bitfinex","SOLUSD",1760294790849,8.8836707,192.41,192.4,5.19750519]
["bitfinex","SOLUSD",1760294791051,0.58,192.47,192.4,5.88750519]
["bitfinex","SOLUSD",1760294791358,8.8836707,192.41,192.4,5.88750519]
["bitfinex","SOLUSD",1760294792354,8.8836707,192.41,192.4,18.88126818]
["bitfinex","SOLUSD",1760294792728,8.8836707,192.41,192.4,18.19126818]
["bitfinex","SOLUSD",1760294793337,8.8836707,192.41,192.4,5.19750519]
["bitfinex","SOLUSD",1760294794743,5.96813641,192.41,192.4,5.19750519]
["bitfinex","SOLUSD",1760294795154,10.22756691,192.42,192.4,5.19750519]
["bitfinex","SOLUSD",1760294795344,5.96813641,192.41,192.4,5.19750519]
["bitfinex","SOLUSD",1760294796067,5.96813641,192.41,192.39,13.0941152]
["bitfinex","SOLUSD",1760294796068,6.54813641,192.41,192.39,0.1]
["bitfinex","SOLUSD",1760294796257,4.14064629,192.42,192.39,5.29760784]
["bitfinex","SOLUSD",1760294796567,5.96813641,192.4,192.39,5.29760784]
["bitfinex","SOLUSD",1760294796731,5.96813641,192.41,192.39,5.98760784]
["bitfinex","SOLUSD",1760294796932,5.96813641,192.4,192.39,5.29760784]
["bitfinex","SOLUSD",1760294797639,5.96813641,192.41,192.39,5.29760784]
["bitfinex","SOLUSD",1760294797946,5.96813641,192.4,192.39,18.29204622]
["bitfinex","SOLUSD",1760294798536,5.96813641,192.4,192.39,0.1]
["bitfinex","SOLUSD",1760294798745,5.96813641,192.4,192.39,5.29777535]
["bitfinex","SOLUSD",1760294799252,5.96813641,192.4,192.39,18.29221373]
["bitfinex","SOLUSD",1760294799430,5.96813641,192.4,192.39,0.1]
["bitfinex","SOLUSD",1760294799633,5.96813641,192.4,192.39,5.29777535]
["bitfinex","SOLUSD",1760294799838,4.7810033,192.42,192.39,5.29777535]
["bitfinex","SOLUSD",1760294800039,5.96813641,192.4,192.39,5.29777535]
["bitfinex","SOLUSD",1760294800752,5.96813641,192.4,192.39,0.1]
["bitfinex","SOLUSD",1760294801260,5.96813641,192.4,192.39,5.29777535]
["bitfinex","SOLUSD",1760294802841,20.8,192.37,192.21,0.69]
["bitfinex","SOLUSD",1760294803030,20.8,192.32,192.24,100.0]
["bitfinex","SOLUSD",1760294803233,20.8,192.32,192.24,105.20170057]
["bitfinex","SOLUSD",1760294803454,5.96813641,192.25,192.24,100.0]
["bitfinex","SOLUSD",1760294804241,5.20021561,192.3,192.24,100.0]
["bitfinex","SOLUSD",1760294804242,0.48,192.31,192.24,100.0]
["bitfinex","SOLUSD",1760294804561,5.96813641,192.25,192.24,100.0]
["bitfinex","SOLUSD",1760294805254,20.8,192.28,192.16,0.69]
["bitfinex","SOLUSD",1760294805462,20.47999999,192.29,192.16,0.69]
["bitfinex","SOLUSD",1760294805463,5.96813641,192.19,192.16,0.69]
["bitfinex","SOLUSD",1760294805641,5.96813641,192.19,192.17,5.20372586]
["bitfinex","SOLUSD",1760294805843,5.96813641,192.19,192.17,0.69]
["bitfinex","SOLUSD",1760294806247,26.76813641,192.27,192.18,0.69]
["bitfinex","SOLUSD",1760294806554,0.48,192.29,192.18,0.69]
["bitfinex","SOLUSD",1760294806764,5.96813641,192.22,192.18,0.19]
["bitfinex","SOLUSD",1760294807073,5.96813641,192.23,192.13,5.96813641]
["bitfinex","SOLUSD",1760294807236,5.96813641,192.23,192.14,20.8]
["bitfinex","SOLUSD",1760294807634,5.96813641,192.23,192.15,18.21493623]
["bitfinex","SOLUSD",1760294808064,0.67,192.31,192.15,24.18307264]
["bitfinex","SOLUSD",1760294808258,5.96813641,192.27,192.17,5.96813641]
["bitfinex","SOLUSD",1760294808965,5.96813641,192.25,192.18,0.66]
["bitfinex","SOLUSD",1760294809756,5.96813641,192.25,192.19,18.21114521]
["bitfinex","SOLUSD",1760294809953,5.96813641,192.25,192.19,44.22706695]
["bitfinex","SOLUSD",1760294810660,5.96813641,192.23,192.19,18.21114521]
["bitfinex","SOLUSD",1760294811261,5.96813641,192.23,192.2,0.66]
["bitfinex","SOLUSD",1760294811444,5.96813641,192.23,192.19,18.21114521]
["bitfinex","SOLUSD",1760294811845,0.67,192.31,192.2,0.66]
["bitfinex","SOLUSD",1760294812073,5.96813641,192.26,192.2,0.66]
["bitfinex","SOLUSD",1760294813170,5.96813641,192.24,192.19,18.21114521]
["bitfinex","SOLUSD",1760294813369,5.96813641,192.24,192.2,0.66]
["bitfinex","SOLUSD",1760294813558,5.96813641,192.24,192.19,5.20318434]
["bitfinex","SOLUSD",1760294813761,0.67,192.31,192.21,18.20925029]
["bitfinex","SOLUSD",1760294813960,5.96813641,192.25,192.21,18.20925029]
["bitfinex","SOLUSD",1760294814762,5.96813641,192.25,192.21,5.20264294]
["bitfinex","SOLUSD",1760294815666,5.96813641,192.23,192.21,5.20264294]
["bitfinex","SOLUSD",1760294815865,5.96813641,192.23,192.21,13.00660735]
["bitfinex","SOLUSD",1760294816179,5.96813641,192.25,192.21,13.66660735]
["bitfinex","SOLUSD",1760294817063,0.7,192.35,192.22,0.68]
["bitfinex","SOLUSD",1760294817252,5.96813641,192.28,192.22,0.68]
["bitfinex","SOLUSD",1760294817650,0.7,192.35,192.22,6.64813641]
["bitfinex","SOLUSD",1760294817856,5.96813641,192.3,192.24,18.20640865]
["bitfinex","SOLUSD",1760294818264,0.7,192.39,192.25,0.68]
["bitfinex","SOLUSD",1760294818487,5.96813641,192.4,192.24,18.20640865]
["bitfinex","SOLUSD",1760294818488,5.96813641,192.3,192.24,18.20640865]
["bitfinex","SOLUSD",1760294818782,5.96813641,192.28,192.24,18.20640865]
["bitfinex","SOLUSD",1760294819078,20.69999999,192.39,192.25,0.68]
["bitfinex","SOLUSD",1760294819267,5.96813641,192.33,192.25,0.68]
["bitfinex","SOLUSD",1760294819476,5.96813641,192.31,192.25,0.68]
["bitfinex","SOLUSD",1760294819663,6.66813641,192.4,192.25,0.68]
["bitfinex","SOLUSD",1760294819871,5.96813641,192.34,192.26,24.17265111]
["bitfinex","SOLUSD",1760294820063,5.96813641,192.34,192.26,18.8845147]
["bitfinex","SOLUSD",1760294820264,5.96813641,192.3,192.26,44.21096429]
["bitfinex","SOLUSD",1760294820564,5.96813641,192.28,192.26,18.2045147]
["bitfinex","SOLUSD",1760294821181,0.7,192.35,192.26,18.2045147]
["bitfinex","SOLUSD",1760294821371,5.96813641,192.3,192.26,18.2045147]
["bitfinex","SOLUSD",1760294821875,5.96813641,192.3,192.23,18.20735576]
["bitfinex","SOLUSD",1760294822583,5.96813641,192.3,192.24,0.68]
["bitfinex","SOLUSD",1760294823090,0.7,192.35,192.24,0.68]
["bitfinex","SOLUSD",1760294823382,5.96813641,192.3,192.24,0.68]
["bitfinex","SOLUSD",1760294823982,5.96813641,192.3,192.25,18.20546163]
["bitfinex","SOLUSD",1760294824164,5.96813641,192.3,192.26,0.68]
["bitfinex","SOLUSD",1760294824367,5.96813641,192.3,192.25,18.20546163]
["bitfinex","SOLUSD",1760294824368,5.96813641,192.3,192.27,0.68]
["bitfinex","SOLUSD",1760294824763,0.7,192.37,192.28,0.68]
["bitfinex","SOLUSD",1760294824962,5.96813641,192.34,192.28,0.68]
["bitfinex","SOLUSD",1760294825889,5.96813641,192.32,192.29,18.20167455]
["bitfinex","SOLUSD",1760294827090,25.18899999,192.44,192.29,18.20167455]
["bitfinex","SOLUSD",1760294827091,5.96813641,192.38,192.3,0.68]
["bitfinex","SOLUSD",1760294827681,4.91927867,192.42,192.31,5.96813641]
["bitfinex","SOLUSD",1760294827888,5.96813641,192.41,192.34,18.1969429]
["bitfinex","SOLUSD",1760294828193,5.96813641,192.43,192.35,0.68]
["bitfinex","SOLUSD",1760294828395,0.7,192.46,192.36,5.96813641]
["bitfinex","SOLUSD",1760294828593,5.96813641,192.46,192.37,0.68]
["bitfinex","SOLUSD",1760294829272,10.26029276,192.46,192.37,0.68]
["bitfinex","SOLUSD",1760294829470,5.96813641,192.38,192.34,18.1969429]
["bitfinex","SOLUSD",1760294829688,5.96813641,192.36,192.34,18.1969429]
["bitfinex","SOLUSD",1760294829888,0.7,192.35,192.29,0.68]
["bitfinex","SOLUSD",1760294830089,5.96813641,192.33,192.3,5.200208]
["bitfinex","SOLUSD",1760294830291,0.7,192.38,192.31,0.68]
["bitfinex","SOLUSD",1760294830507,5.96813641,192.38,192.31,0.68]
["bitfinex","SOLUSD",1760294830678,5.96813641,192.4,192.31,6.64813641]
["bitfinex","SOLUSD",1760294830872,5.96813641,192.4,192.32,0.68]
["bitfinex","SOLUSD",1760294831378,5.96813641,192.38,192.32,0.68]
["bitfinex","SOLUSD",1760294831694,5.96813641,192.4,192.32,21.48]
["bitfinex","SOLUSD",1760294831884,4.31732778,192.46,192.33,27.44813641]
["bitfinex","SOLUSD",1760294831885,0.7,192.45,192.33,27.44813641]
["bitfinex","SOLUSD",1760294832071,5.96813641,192.42,192.34,18.8769429]
["bitfinex","SOLUSD",1760294832277,5.96813641,192.43,192.35,0.68]
["bitfinex","SOLUSD",1760294832497,5.96813641,192.42,192.35,0.68]
["bitfinex","SOLUSD",1760294832896,4.31732778,192.46,192.35,6.64813641]
["bitfinex","SOLUSD",1760294833210,5.96813641,192.43,192.36,0.68]
["bitfinex","SOLUSD",1760294833679,5.96813641,192.45,192.37,5.96813641]
["bitfinex","SOLUSD",1760294833881,5.96813641,192.45,192.38,0.68]
["bitfinex","SOLUSD",1760294834187,5.96813641,192.45,192.39,18.19221373]
["bitfinex","SOLUSD",1760294834998,5.96813641,192.45,192.39,44.18109049]
["bitfinex","SOLUSD",1760294836682,4.95160756,192.47,192.4,0.68]
["bitfinex","SOLUSD",1760294836904,5.96813641,192.46,192.4,0.68]
["bitfinex","SOLUSD",1760294837585,6.66813641,192.48,192.4,6.64813641]
["bitfinex","SOLUSD",1760294837781,0.2,192.52,192.44,5.96813641]
["bitfinex","SOLUSD",1760294837981,6.16813641,192.52,192.44,6.64813641]
["bitfinex","SOLUSD",1760294838198,0.2,192.52,192.45,18.18654195]
["bitfinex","SOLUSD",1760294838409,0.2,192.52,192.46,0.68]
["bitfinex","SOLUSD",1760294838622,0.2,192.52,192.45,0.68]
["bitfinex","SOLUSD",1760294839080,0.2,192.52,192.45,6.64813641]
["bitfinex","SOLUSD",1760294839284,0.2,192.52,192.46,0.68]
["bitfinex","SOLUSD",1760294839783,0.2,192.52,192.44,0.68]
["bitfinex","SOLUSD",1760294840088,5.96813641,192.51,192.44,0.68]
["bitfinex","SOLUSD",1760294840299,5.96813641,192.51,192.45,44.16731617]
["bitfinex","SOLUSD",1760294840783,5.96813641,192.51,192.45,44.84731617]
["bitfinex","SOLUSD",1760294841819,5.96813641,192.47,192.45,18.18654195]
["bitfinex","SOLUSD",1760294842183,5.96813641,192.47,192.41,18.19032274]
["bitfinex","SOLUSD",1760294842799,0.7,192.48,192.41,18.19032274]
["bitfinex","SOLUSD",1760294843007,5.96813641,192.46,192.41,44.85649809]
["bitfinex","SOLUSD",1760294843191,6.66813641,192.48,192.42,0.68]
["bitfinex","SOLUSD",1760294843380,5.96813641,192.46,192.42,0.68]
["bitfinex","SOLUSD",1760294843583,5.96813641,192.51,192.44,5.96813641]
["bitfinex","SOLUSD",1760294843818,5.96813641,192.47,192.41,44.17649809]
["bitfinex","SOLUSD",1760294844193,5.96813641,192.47,192.41,44.85649809]
["bitfinex","SOLUSD",1760294844785,5.96813641,192.49,192.42,0.68]
["bitfinex","SOLUSD",1760294845180,5.96813641,192.47,192.42,0.68]
["bitfinex","SOLUSD",1760294845489,5.96813641,192.45,192.41,44.17649809]
["bitfinex","SOLUSD",1760294845906,5.96813641,192.49,192.42,6.64813641]
["bitfinex","SOLUSD",1760294846105,0.9,192.52,192.43,5.96813641]
["bitfinex","SOLUSD",1760294846309,0.2,192.52,192.47,18.18465215]
["bitfinex","SOLUSD",1760294846602,0.2,192.52,192.48,5.96813641]
["bitfinex","SOLUSD",1760294846786,0.2,192.52,192.48,0.72]
["bitfinex","SOLUSD",1760294846976,0.2,192.52,192.49,0.72]
["bitfinex","SOLUSD",1760294847183,0.2,192.52,192.47,44.16272665]
["bitfinex","SOLUSD",1760294847414,0.2,192.52,192.48,0.72]
["bitfinex","SOLUSD",1760294847596,0.2,192.52,192.49,0.72]
["bitfinex","SOLUSD",1760294847794,0.2,192.52,192.47,44.16272665]
["bitfinex","SOLUSD",1760294847997,6.16813641,192.52,192.47,44.16272665]
["bitfinex","SOLUSD",1760294848213,0.2,192.52,192.49,18.18276273]
["bitfinex","SOLUSD",1760294849123,0.2,192.52,192.49,18.90276273]
["bitfinex","SOLUSD",1760294850303,1e-08,192.52,192.51,11.16267175]
["bitfinex","SOLUSD",1760294850516,1e-08,192.52,192.51,5.19453534]
["bitfinex","SOLUSD",1760294850712,1e-08,192.52,192.51,11.88267175]
["bitfinex","SOLUSD",1760294851115,0.69,192.65,192.51,50.84168686]
["bitfinex","SOLUSD",1760294851292,5.96813641,192.62,192.52,0.72]
["bitfinex","SOLUSD",1760294851491,5.96813641,192.6,192.53,5.96813641]
["bitfinex","SOLUSD",1760294851797,5.96813641,192.62,192.55,5.96813641]
["bitfinex","SOLUSD",1760294852211,6.65813641,192.63,192.56,5.96813641]
["bitfinex","SOLUSD",1760294852404,0.2,192.69,192.57,18.17520901]
["bitfinex","SOLUSD",1760294852606,5.96813641,192.65,192.57,18.89520901]
["bitfinex","SOLUSD",1760294852812,5.96813641,192.65,192.58,6.68813641]
["bitfinex","SOLUSD",1760294852999,5.96813641,192.66,192.59,6.68813641]
["bitfinex","SOLUSD",1760294853802,0.2,192.69,192.6,0.72]
["bitfinex","SOLUSD",1760294854006,5.96813641,192.66,192.6,0.72]
["bitfinex","SOLUSD",1760294854195,5.96813641,192.65,192.6,0.72]
["bitfinex","SOLUSD",1760294854502,5.96813641,192.66,192.61,18.17143449]
["bitfinex","SOLUSD",1760294854705,5.96813641,192.65,192.61,18.17143449]
["bitfinex","SOLUSD",1760294854895,8.88402563,192.65,192.61,18.17143449]
["bitfinex","SOLUSD",1760294855432,4.48000995,192.69,192.61,18.17143449]
["bitfinex","SOLUSD",1760294855715,4.48000995,192.69,192.61,5.19183842]
["bitfinex","SOLUSD",1760294855716,8.88402563,192.62,192.61,5.19183842]
["bitfinex","SOLUSD",1760294855889,9.57402563,192.62,192.56,5.19318653]
["bitfinex","SOLUSD",1760294856093,8.88402563,192.57,192.47,18.18465215]
["bitfinex","SOLUSD",1760294856296,8.88402563,192.49,192.47,12.98903725]
["bitfinex","SOLUSD",1760294856720,0.69,192.58,192.48,0.72]
["bitfinex","SOLUSD",1760294856909,9.57402563,192.58,192.51,8.88402563]
["bitfinex","SOLUSD",1760294857098,8.88402563,192.57,192.51,0.72]
["bitfinex","SOLUSD",1760294857303,0.69,192.63,192.53,8.88402563]
["bitfinex","SOLUSD",1760294857530,0.69,192.63,192.56,8.88402563]
["bitfinex","SOLUSD",1760294857531,9.57402563,192.63,192.56,8.88402563]
["bitfinex","SOLUSD",1760294857701,20.8,192.68,192.58,8.88402563]
["bitfinex","SOLUSD",1760294857901,9.57402563,192.66,192.6,8.88402563]
["bitfinex","SOLUSD",1760294858111,9.57402563,192.66,192.59,8.88402563]
["bitfinex","SOLUSD",1760294858605,8.88402563,192.68,192.62,8.88402563]
["bitfinex","SOLUSD",1760294858828,8.88402563,192.68,192.61,8.88402563]
["bitfinex","SOLUSD",1760294859029,0.2,192.69,192.63,8.88402563]
["bitfinex","SOLUSD",1760294859829,0.2,192.69,192.65,8.88402563]
["bitfinex","SOLUSD",1760294860213,0.2,192.69,192.66,9.60402563]
["bitfinex","SOLUSD",1760294860404,0.2,192.69,192.67,5.19022162]
["bitfinex","SOLUSD",1760294860632,1e-08,192.69,192.68,8.88402563]
["bitfinex","SOLUSD",1760294860807,1e-08,192.69,192.68,9.60402563]
["bitfinex","SOLUSD",1760294861711,1e-08,192.69,192.67,5.19022162]
["bitfinex","SOLUSD",1760294862327,8.88402564,192.69,192.67,5.19022162]
["bitfinex","SOLUSD",1760294862507,1e-08,192.69,192.66,12.9759016]
["bitfinex","SOLUSD",1760294862711,8.88402563,192.68,192.66,12.9759016]
["bitfinex","SOLUSD",1760294863024,1e-08,192.69,192.66,12.9759016]
["bitfinex","SOLUSD",1760294864231,9.57402563,192.68,192.66,12.9759016]
["bitfinex","SOLUSD",1760294864431,1e-08,192.69,192.62,18.17049112]
["bitfinex","SOLUSD",1760294864619,8.88402563,192.68,192.62,18.17049112]
["bitfinex","SOLUSD",1760294864803,8.88402563,192.67,192.62,18.17049112]
["bitfinex","SOLUSD",1760294865003,1e-08,192.69,192.62,18.86049112]
["bitfinex","SOLUSD",1760294865215,8.88402563,192.67,192.62,18.86049112]
["bitfinex","SOLUSD",1760294865529,8.88402563,192.67,192.62,18.17049112]
["bitfinex","SOLUSD",1760294866123,8.88402563,192.66,192.62,18.17049112]
["bitfinex","SOLUSD",1760294866321,8.88402563,192.64,192.62,18.17049112]
["bitfinex","SOLUSD",1760294866523,9.57402563,192.63,192.59,18.17332155]
["bitfinex","SOLUSD",1760294866835,9.57402563,192.62,192.59,18.17332155]
["bitfinex","SOLUSD",1760294867033,8.88402563,192.62,192.59,18.17332155]
["bitfinex","SOLUSD",1760294868032,9.57402563,192.62,192.59,12.98094397]
["bitfinex","SOLUSD",1760294868228,8.88402563,192.62,192.59,12.98094397]
["bitfinex","SOLUSD",1760294868634,0.69000001,192.69,192.61,8.88402563]
["bitfinex","SOLUSD",1760294868833,1e-08,192.69,192.63,8.88402563]
["bitfinex","SOLUSD",1760294869015,1e-08,192.69,192.64,8.88402563]
["bitfinex","SOLUSD",1760294869210,1e-08,192.69,192.63,8.88402563]
["bitfinex","SOLUSD",1760294869737,8.88402564,192.69,192.63,8.88402563]
["bitfinex","SOLUSD",1760294870032,8.88402563,192.64,192.6,20.8]
["bitfinex","SOLUSD",1760294870226,0.69,192.67,192.56,0.69]
["bitfinex","SOLUSD",1760294870424,8.88402563,192.63,192.57,18.17502507]
["bitfinex","SOLUSD",1760294870927,8.88402563,192.63,192.58,0.69]
["bitfinex","SOLUSD",1760294871111,8.88402563,192.63,192.57,18.17502507]
["bitfinex","SOLUSD",1760294871112,8.88402563,192.64,192.59,0.69]
["bitfinex","SOLUSD",1760294871313,8.88402563,192.64,192.57,27.0590507]
["bitfinex","SOLUSD",1760294871513,8.88402563,192.66,192.6,0.69]
["bitfinex","SOLUSD",1760294872010,8.88402563,192.65,192.61,18.17143449]
["bitfinex","SOLUSD",1760294874533,8.88402563,192.64,192.61,18.17143449]
["bitfinex","SOLUSD",1760294874839,8.88402563,192.65,192.61,18.17143449]
["bitfinex","SOLUSD",1760294875534,0.69,192.67,192.61,12.97959607]
["bitfinex","SOLUSD",1760294875843,8.88402563,192.68,192.61,21.8636217]
["bitfinex","SOLUSD",1760294876025,1e-08,192.69,192.63,8.88402563]
["bitfinex","SOLUSD",1760294876222,1e-08,192.69,192.64,9.57402563]
["bitfinex","SOLUSD",1760294876743,1e-08,192.69,192.65,9.58402563]
["bitfinex","SOLUSD",1760294877251,1e-08,192.69,192.61,12.97959607]
["bitfinex","SOLUSD",1760294877252,1e-08,192.69,192.68,8.88402563]
["bitfinex","SOLUSD",1760294877739,1e-08,192.69,192.68,14.77397788]
["bitfinex","SOLUSD",1760294878917,4.30598769,192.75,192.68,53.69861977]
["bitfinex","SOLUSD",1760294879142,8.88402563,192.75,192.69,8.88402563]
["bitfinex","SOLUSD",1760294879641,8.88402563,192.76,192.7,27.74697321]
["bitfinex","SOLUSD",1760294879826,8.88402563,192.76,192.7,53.69404119]
["bitfinex","SOLUSD",1760294880030,8.88402563,192.75,192.7,44.81001556]
["bitfinex","SOLUSD",1760294880246,8.88402563,192.77,192.71,9.58402563]
["bitfinex","SOLUSD",1760294880746,8.88402563,192.76,192.71,0.7]
["bitfinex","SOLUSD",1760294880919,9.08402563,192.78,192.72,9.58402563]
["bitfinex","SOLUSD",1760294881240,0.2,192.78,192.73,8.88402563]
["bitfinex","SOLUSD",1760294881445,0.2,192.78,192.74,9.58402563]
["bitfinex","SOLUSD",1760294881623,0.2,192.78,192.76,5.18779829]
["bitfinex","SOLUSD",1760294883132,0.2,192.78,192.75,27.04190967]
["bitfinex","SOLUSD",1760294883442,0.2,192.78,192.75,18.15788404]
["bitfinex","SOLUSD",1760294883653,0.2,192.78,192.75,18.85788404]
["bitfinex","SOLUSD",1760294883942,0.2,192.78,192.77,8.88402563]
["bitfinex","SOLUSD",1760294884439,0.2,192.78,192.77,9.58402563]
["bitfinex","SOLUSD",1760294884637,0.2,192.78,192.77,8.88402563]
["bitfinex","SOLUSD",1760294885339,0.2,192.78,192.77,14.7715548]
["bitfinex","SOLUSD",1760294885519,0.2,192.78,192.77,5.88752917]
["bitfinex","SOLUSD",1760294886048,0.2,192.78,192.77,14.7715548]
["bitfinex","SOLUSD",1760294886240,0.2,192.78,192.77,5.88752917]
["bitfinex","SOLUSD",1760294886427,0.2,192.78,192.77,5.18752917]
["bitfinex","SOLUSD",1760294887340,0.2,192.78,192.76,5.18779829]
["bitfinex","SOLUSD",1760294887645,0.2,192.78,192.76,5.88779829]
["bitfinex","SOLUSD",1760294887959,0.71,192.77,192.76,5.18779829]
["bitfinex","SOLUSD",1760294888122,0.2,192.78,192.76,5.18779829]
["bitfinex","SOLUSD",1760294888321,0.2,192.78,192.77,0.7]
["bitfinex","SOLUSD",1760294888546,0.2,192.78,192.76,5.88779829]
["bitfinex","SOLUSD",1760294890033,0.2,192.78,192.76,14.07182392]
["bitfinex","SOLUSD",1760294890337,0.2,192.78,192.77,9.58402563]
["bitfinex","SOLUSD",1760294891642,0.2,192.81,192.77,9.58402563]
["bitfinex","SOLUSD",1760294891643,0.2,192.81,192.78,5.18726008]
["bitfinex","SOLUSD",1760294891945,0.2,192.81,192.79,8.88402563]
["bitfinex","SOLUSD",1760294892244,0.2,192.81,192.78,18.8554103]
["bitfinex","SOLUSD",1760294892439,0.2,192.81,192.79,0.7]
["bitfinex","SOLUSD",1760294892641,0.2,192.81,192.78,18.1554103]
["bitfinex","SOLUSD",1760294892843,0.2,192.81,192.78,18.8554103]
["bitfinex","SOLUSD",1760294893150,0.2,192.81,192.78,18.1554103]
["bitfinex","SOLUSD",1760294893739,0.2,192.81,192.78,13.66815022]
["bitfinex","SOLUSD",1760294894033,0.2,192.81,192.79,0.7]
["bitfinex","SOLUSD",1760294894235,1e-08,192.81,192.8,0.7]
["bitfinex","SOLUSD",1760294894856,1e-08,192.81,192.8,9.58402563]
["bitfinex","SOLUSD",1760294895647,1e-08,192.81,192.79,5.18699102]
["bitfinex","SOLUSD",1760294896149,1e-08,192.81,192.79,5.88699102]
["bitfinex","SOLUSD",1760294897240,1e-08,192.81,192.79,5.18699102]
["bitfinex","SOLUSD",1760294897947,1e-08,192.81,192.8,0.7]
["bitfinex","SOLUSD",1760294898245,1e-08,192.81,192.8,9.58402563]
["bitfinex","SOLUSD",1760294899536,1e-08,192.81,192.8,0.7]
["bitfinex","SOLUSD",1760294899737,1e-08,192.81,192.79,5.18699102]
["bitfinex","SOLUSD",1760294899938,1e-08,192.81,192.79,5.88699102]
["bitfinex","SOLUSD",1760294900549,1e-08,192.81,192.79,5.18699102]
["bitfinex","SOLUSD",1760294900742,9.59402564,192.81,192.79,5.18699102]
["bitfinex","SOLUSD",1760294900948,0.71,192.8,192.79,5.18699102]
["bitfinex","SOLUSD",1760294901332,9.59402564,192.81,192.79,5.18699102]
["bitfinex","SOLUSD",1760294901852,9.59402564,192.81,192.76,25.93899149]
["bitfinex","SOLUSD",1760294902033,0.71,192.8,192.76,25.93899149]
["bitfinex","SOLUSD",1760294902935,8.88402564,192.81,192.76,25.93899149]
["bitfinex","SOLUSD",1760294903150,0.71000001,192.81,192.76,25.93899149]
["bitfinex","SOLUSD",1760294903437,1e-08,192.81,192.77,0.7]
["bitfinex","SOLUSD",1760294904139,1e-08,192.81,192.76,25.93899149]
["bitfinex","SOLUSD",1760294904347,1e-08,192.81,192.79,8.88402563]
["bitfinex","SOLUSD",1760294904546,1e-08,192.81,192.8,8.88402563]
["bitfinex","SOLUSD",1760294904941,1e-08,192.81,192.8,9.58402563]
["bitfinex","SOLUSD",1760294905456,1e-08,192.81,192.8,14.77074762]
["bitfinex","SOLUSD",1760294905768,1e-08,192.81,192.8,5.88672199]
["bitfinex","SOLUSD",1760294905968,0.2,192.85,192.8,44.78713691]
["bitfinex","SOLUSD",1760294905969,1e-08,192.85,192.8,44.78713691]
["bitfinex","SOLUSD",1760294906287,1e-08,192.85,192.81,9.58402563]
["bitfinex","SOLUSD",1760294906861,1e-08,192.85,192.82,0.7]
["bitfinex","SOLUSD",1760294907075,1e-08,192.85,192.82,9.58402563]
["bitfinex","SOLUSD",1760294907244,1e-08,192.85,192.83,9.58402563]
["bitfinex","SOLUSD",1760294907635,1e-08,192.85,192.84,5.18564613]
["bitfinex","SOLUSD",1760294907834,1e-08,192.85,192.84,14.76967176]
["bitfinex","SOLUSD",1760294908052,1e-08,192.85,192.84,5.88564613]
["bitfinex","SOLUSD",1760294908254,1e-08,192.85,192.84,5.18564613]
["bitfinex","SOLUSD",1760294908442,9.54402564,192.85,192.84,5.18564613]
["bitfinex","SOLUSD",1760294909250,8.88402564,192.85,192.84,5.18564613]
["bitfinex","SOLUSD",1760294909454,8.88402564,192.85,192.82,12.96512842]
["bitfinex","SOLUSD",1760294909455,1e-08,192.85,192.82,12.96512842]
["bitfinex","SOLUSD",1760294909650,1e-08,192.85,192.83,0.7]
["bitfinex","SOLUSD",1760294910363,1e-08,192.85,192.84,0.7]
["bitfinex","SOLUSD",1760294911260,1e-08,192.85,192.82,13.66512842]
["bitfinex","SOLUSD",1760294911465,1e-08,192.85,192.83,0.7]
["bitfinex","SOLUSD",1760294911766,1e-08,192.85,192.84,5.18564613]
["bitfinex","SOLUSD",1760294913873,9.54402564,192.85,192.78,18.1554103]
["bitfinex","SOLUSD",1760294914058,8.88402563,192.81,192.78,18.1554103]
["bitfinex","SOLUSD",1760294914253,8.88402563,192.82,192.78,18.1554103]
["bitfinex","SOLUSD",1760294914461,8.88402563,192.84,192.79,0.7]
["bitfinex","SOLUSD",1760294914656,0.66000001,192.85,192.79,0.7]
["bitfinex","SOLUSD",1760294914873,5.94137633,192.84,192.79,0.7]
["bitfinex","SOLUSD",1760294915768,5.94137633,192.84,192.8,18.15352696]
["bitfinex","SOLUSD",1760294916467,5.94137633,192.83,192.8,18.15352696]
["bitfinex","SOLUSD",1760294917268,5.94137634,192.85,192.8,18.85352696]
["bitfinex","SOLUSD",1760294917451,6.60137634,192.85,192.8,18.85352696]
["bitfinex","SOLUSD",1760294917772,5.94137633,192.84,192.8,12.96680497]
["bitfinex","SOLUSD",1760294917968,1e-08,192.85,192.8,12.96680497]
["bitfinex","SOLUSD",1760294918269,5.94137633,192.84,192.8,13.66680497]
["bitfinex","SOLUSD",1760294918986,1e-08,192.85,192.81,6.64137633]
["bitfinex","SOLUSD",1760294919146,1e-08,192.85,192.82,6.64137633]
["bitfinex","SOLUSD",1760294919352,1e-08,192.85,192.82,0.7]
["bitfinex","SOLUSD",1760294919666,1e-08,192.85,192.8,13.66680497]
["bitfinex","SOLUSD",1760294919667,5.94137634,192.85,192.8,13.66680497]
["bitfinex","SOLUSD",1760294919866,1e-08,192.85,192.82,18.15164401]
["bitfinex","SOLUSD",1760294920066,1e-08,192.85,192.82,18.85164401]
["bitfinex","SOLUSD",1760294920264,1e-08,192.85,192.83,0.7]
["bitfinex","SOLUSD",1760294920771,1e-08,192.85,192.82,18.15164401]
["bitfinex","SOLUSD",1760294920969,1e-08,192.85,192.82,18.85164401]
["bitfinex","SOLUSD",1760294921958,1e-08,192.85,192.83,0.7]
["bitfinex","SOLUSD",1760294922574,1e-08,192.85,192.84,0.7]
["bitfinex","SOLUSD",1760294922780,1e-08,192.85,192.84,6.64137633]
["bitfinex","SOLUSD",1760294923281,1e-08,192.85,192.77,5.18752917]
["bitfinex","SOLUSD",1760294923282,0.66000001,192.85,192.77,5.18752917]
["bitfinex","SOLUSD",1760294923591,5.94137633,192.79,192.77,18.15635211]
["bitfinex","SOLUSD",1760294923760,6.60137633,192.78,192.77,5.18752917]
["bitfinex","SOLUSD",1760294923955,6.60137633,192.78,192.7,18.16294758]
["bitfinex","SOLUSD",1760294924173,5.94137633,192.74,192.7,18.16294758]
["bitfinex","SOLUSD",1760294924361,5.94137633,192.74,192.7,18.86294758]
["bitfinex","SOLUSD",1760294924556,5.94137633,192.74,192.72,25.94400739]
["bitfinex","SOLUSD",1760294924967,5.94137633,192.73,192.7,18.86294758]
["bitfinex","SOLUSD",1760294925180,5.94137633,192.72,192.7,18.16294758]
["bitfinex","SOLUSD",1760294925558,5.94137633,192.73,192.7,18.86294758]
["bitfinex","SOLUSD",1760294927873,5.94137633,192.73,192.7,12.97353399]
["bitfinex","SOLUSD",1760294928072,5.94137633,192.73,192.7,13.64353399]
["bitfinex","SOLUSD",1760294928663,5.94137633,192.74,192.71,0.67]
["bitfinex","SOLUSD",1760294928894,5.94137633,192.74,192.7,12.97353399]
["bitfinex","SOLUSD",1760294929070,5.94137633,192.74,192.7,13.64353399]
["bitfinex","SOLUSD",1760294929386,5.94137633,192.72,192.68,44.11423667]
["bitfinex","SOLUSD",1760294929582,5.94137633,192.71,192.68,44.11423667]
["bitfinex","SOLUSD",1760294929769,5.94137633,192.71,192.66,0.67]
["bitfinex","SOLUSD",1760294929770,5.94137633,192.69,192.65,12.9762908]
["bitfinex","SOLUSD",1760294929967,5.94137633,192.68,192.65,12.9762908]
["bitfinex","SOLUSD",1760294930168,5.94137633,192.68,192.65,13.6462908]
["bitfinex","SOLUSD",1760294930368,5.94137633,192.69,192.65,13.6462908]
["bitfinex","SOLUSD",1760294930569,5.94137633,192.7,192.65,13.6462908]
["bitfinex","SOLUSD",1760294931562,0.7,192.72,192.66,0.67]
["bitfinex","SOLUSD",1760294931765,5.94137633,192.74,192.69,18.16389018]
["bitfinex","SOLUSD",1760294931983,5.94137633,192.73,192.69,18.83389018]
["bitfinex","SOLUSD",1760294932690,5.94137633,192.72,192.69,18.83389018]
["bitfinex","SOLUSD",1760294933896,5.94137633,192.71,192.69,18.83389018]
["bitfinex","SOLUSD",1760294934397,5.94137633,192.7,192.69,18.16389018]
["bitfinex","SOLUSD",1760294935103,6.64137633,192.7,192.69,5.18968291]
["bitfinex","SOLUSD",1760294935596,6.64137633,192.7,192.66,12.97568269]
["bitfinex","SOLUSD",1760294935892,5.94137633,192.67,192.63,12.97768206]
["bitfinex","SOLUSD",1760294936089,5.94137633,192.65,192.63,12.97768206]
["bitfinex","SOLUSD",1760294937793,0.67,192.72,192.64,0.69]
["bitfinex","SOLUSD",1760294937989,5.94137633,192.67,192.64,0.69]
["bitfinex","SOLUSD",1760294938190,5.94137633,192.67,192.63,12.97768206]
["bitfinex","SOLUSD",1760294938191,5.94137633,192.65,192.6,0.1]
["bitfinex","SOLUSD",1760294938502,26.74137633,192.61,192.49,0.69]
["bitfinex","SOLUSD",1760294938707,26.74137633,192.61,192.4,0.1]
["bitfinex","SOLUSD",1760294938708,5.94137633,192.55,192.5,0.69]
["bitfinex","SOLUSD",1760294939197,21.47,192.58,192.5,0.69]
["bitfinex","SOLUSD",1760294939395,5.94137633,192.55,192.54,5.29370883]
["bitfinex","SOLUSD",1760294939695,0.67,192.58,192.54,18.27802377]
["bitfinex","SOLUSD",1760294939886,5.94137633,192.56,192.54,18.27802377]
["bitfinex","SOLUSD",1760294940085,0.67,192.58,192.54,18.27802377]
["bitfinex","SOLUSD",1760294940086,5.94137633,192.55,192.54,18.27802377]
["bitfinex","SOLUSD",1760294940328,5.94137633,192.56,192.54,18.27802377]
["bitfinex","SOLUSD",1760294940676,5.94137633,192.57,192.54,18.96802377]
["bitfinex","SOLUSD",1760294940878,5.94137633,192.58,192.54,18.96802377]
["bitfinex","SOLUSD",1760294941199,5.94137633,192.57,192.54,18.27802377]
["bitfinex","SOLUSD",1760294941397,5.94137633,192.58,192.55,0.69]
["bitfinex","SOLUSD",1760294941580,5.94137633,192.59,192.56,0.69]
["bitfinex","SOLUSD",1760294941782,5.94137633,192.58,192.57,5.19291686]
["bitfinex","SOLUSD",1760294942599,0.67,192.61,192.57,5.19291686]
["bitfinex","SOLUSD",1760294942899,5.94137633,192.59,192.57,5.19291686]
["bitfinex","SOLUSD",1760294943101,5.94137633,192.6,192.57,5.88291686]
["bitfinex","SOLUSD",1760294943396,0.67,192.59,192.57,5.19291686]
["bitfinex","SOLUSD",1760294943582,5.94137633,192.58,192.57,5.19291686]
["bitfinex","SOLUSD",1760294943897,5.94137633,192.58,192.55,18.17709685]
["bitfinex","SOLUSD",1760294944093,5.94137633,192.66,192.56,0.69]
["bitfinex","SOLUSD",1760294944094,0.67,192.66,192.56,0.69]
["bitfinex","SOLUSD",1760294944304,0.67,192.66,192.57,5.94137633]
["bitfinex","SOLUSD",1760294944485,5.94137633,192.63,192.58,0.69]
["bitfinex","SOLUSD",1760294944688,5.94137633,192.63,192.59,0.69]
["bitfinex","SOLUSD",1760294945203,0.67,192.69,192.6,0.69]
["bitfinex","SOLUSD",1760294945588,5.94137633,192.68,192.62,5.94137633]
["bitfinex","SOLUSD",1760294945791,5.94137633,192.7,192.66,18.16671857]
["bitfinex","SOLUSD",1760294945996,5.94137633,192.7,192.66,18.85671857]
["bitfinex","SOLUSD",1760294947002,0.67,192.76,192.67,0.69]
["bitfinex","SOLUSD",1760294947206,5.94137633,192.72,192.67,0.69]
["bitfinex","SOLUSD",1760294947511,5.94137633,192.72,192.68,0.69]
["bitfinex","SOLUSD",1760294947700,21.47,192.76,192.68,0.69]
["bitfinex","SOLUSD",1760294947901,5.94137633,192.73,192.69,18.16389018]
["bitfinex","SOLUSD",1760294948105,5.94137633,192.73,192.69,18.85389018]
["bitfinex","SOLUSD",1760294948499,0.67,192.76,192.7,0.69]
["bitfinex","SOLUSD",1760294948724,5.94137633,192.72,192.69,44.11230473]
["bitfinex","SOLUSD",1760294949209,5.94137633,192.72,192.69,44.80230473]
["bitfinex","SOLUSD",1760294949618,5.94137633,192.72,192.69,44.11230473]
["bitfinex","SOLUSD",1760294949930,5.94137633,192.7,192.65,25.95369737]
["bitfinex","SOLUSD",1760294950116,5.94137633,192.69,192.65,25.95369737]
["bitfinex","SOLUSD",1760294950340,20.8,192.76,192.66,0.69]
["bitfinex","SOLUSD",1760294950341,5.94137633,192.7,192.66,0.69]
["bitfinex","SOLUSD",1760294950703,5.94137633,192.7,192.67,0.69]
["bitfinex","SOLUSD",1760294950917,5.94137633,192.68,192.65,25.95369737]
["bitfinex","SOLUSD",1760294951117,5.94137633,192.68,192.65,26.64369737]
["bitfinex","SOLUSD",1760294951300,20.8,192.76,192.66,0.69]
["bitfinex","SOLUSD",1760294951500,5.94137633,192.74,192.66,0.69]
["bitfinex","SOLUSD",1760294951714,5.94137633,192.73,192.67,5.94137633]
["bitfinex","SOLUSD",1760294952005,5.94137633,192.75,192.69,50.05368106]
["bitfinex","SOLUSD",1760294952216,5.94137633,192.7,192.69,5.18968291]
["bitfinex","SOLUSD",1760294952419,5.94137633,192.71,192.69,5.18968291]
["bitfinex","SOLUSD",1760294952722,5.94137633,192.71,192.69,18.16389018]
["bitfinex","SOLUSD",1760294953224,5.94137633,192.7,192.69,18.16389018]
["bitfinex","SOLUSD",1760294953632,6.61137633,192.7,192.69,5.18968291]
["bitfinex","SOLUSD",1760294954012,6.61137633,192.7,192.63,44.12604474]
["bitfinex","SOLUSD",1760294954215,5.94137633,192.67,192.64,0.69]
["bitfinex","SOLUSD",1760294954523,5.94137633,192.68,192.65,0.69]
["bitfinex","SOLUSD",1760294954928,5.94137633,192.68,192.66,5.19049102]
["bitfinex","SOLUSD",1760294955501,0.67,192.74,192.66,18.16671857]
["bitfinex","SOLUSD",1760294955735,5.94137633,192.74,192.68,5.94137633]
["bitfinex","SOLUSD",1760294956034,5.94137633,192.73,192.68,0.69]
["bitfinex","SOLUSD",1760294956225,5.94137633,192.73,192.69,0.69]
["bitfinex","SOLUSD",1760294957248,20.8,192.78,192.68,5.94137633]
["bitfinex","SOLUSD",1760294957410,4.95445894,192.77,192.62,20.8]
["bitfinex","SOLUSD",1760294957611,0.67,192.77,192.62,20.8]
["bitfinex","SOLUSD",1760294957914,0.67,192.77,192.67,20.8]
["bitfinex","SOLUSD",1760294958224,5.94137633,192.75,192.69,5.94137633]
["bitfinex","SOLUSD",1760294958539,6.61137633,192.75,192.68,5.94137633]
["bitfinex","SOLUSD",1760294958720,6.61137633,192.75,192.69,18.16389018]
["bitfinex","SOLUSD",1760294958920,5.94137633,192.73,192.69,18.16389018]
["bitfinex","SOLUSD",1760294959238,5.94137633,192.7,192.69,18.16389018]
["bitfinex","SOLUSD",1760294959529,6.61137633,192.7,192.69,18.16389018]
["bitfinex","SOLUSD",1760294960031,5.94137633,192.72,192.69,18.16389018]
["bitfinex","SOLUSD",1760294960222,5.94137633,192.71,192.69,18.16389018]
["bitfinex","SOLUSD",1760294960819,5.94137633,192.71,192.65,5.94137633]
["bitfinex","SOLUSD",1760294961345,21.47,192.78,192.67,20.8]
["bitfinex","SOLUSD",1760294961535,0.67,192.78,192.67,20.8]
["bitfinex","SOLUSD",1760294961850,0.67,192.77,192.67,20.8]
["bitfinex","SOLUSD",1760294962415,5.94137633,192.8,192.69,20.8]
["bitfinex","SOLUSD",1760294962632,0.67,192.81,192.69,20.8]
["bitfinex","SOLUSD",1760294963125,5.94137633,192.82,192.69,20.8]
["bitfinex","SOLUSD",1760294963308,0.67,192.83,192.69,20.8]
["bitfinex","SOLUSD",1760294963511,5.94137633,192.82,192.69,20.8]
["bitfinex","SOLUSD",1760294964034,0.67,192.83,192.69,20.8]
["bitfinex","SOLUSD",1760294964520,5.94137633,192.81,192.69,20.8]
["bitfinex","SOLUSD",1760294964917,0.67,192.83,192.69,20.8]
["bitfinex","SOLUSD",1760294965635,5.94137633,192.81,192.69,20.8]
["bitfinex","SOLUSD",1760294966909,5.94137633,192.8,192.67,20.8]
["bitfinex","SOLUSD",1760294967109,0.69,192.81,192.65,19.99999999]
["bitfinex","SOLUSD",1760294967306,5.94137633,192.8,192.69,20.8]
["bitfinex","SOLUSD",1760294967506,0.69,192.81,192.69,20.8]
["bitfinex","SOLUSD",1760294967821,5.94137633,192.8,192.69,20.8]
["bitfinex","SOLUSD",1760294968016,4.96229564,192.85,192.69,20.8]
["bitfinex","SOLUSD",1760294968217,1e-08,192.85,192.69,21.31896829]
["bitfinex","SOLUSD",1760294968431,19.99999999,192.84,192.69,21.31896829]
["bitfinex","SOLUSD",1760294968630,19.99999999,192.84,192.76,20.8]
["bitfinex","SOLUSD",1760294968830,1e-08,192.85,192.76,26.74137633]
["bitfinex","SOLUSD",1760294969213,0.89,192.88,192.81,5.94137633]
["bitfinex","SOLUSD",1760294969214,0.2,192.88,192.81,5.94137633]
["bitfinex","SOLUSD",1760294969820,0.2,192.88,192.8,20.8]
["bitfinex","SOLUSD",1760294970927,5.94137633,192.83,192.8,20.8]
["bitfinex","SOLUSD",1760294971238,0.69,192.86,192.81,31.1187179]
["bitfinex","SOLUSD",1760294971434,0.2,192.88,192.81,44.08485036]
["bitfinex","SOLUSD",1760294971435,0.69,192.85,192.81,44.08485036]
["bitfinex","SOLUSD",1760294972330,5.94137633,192.82,192.81,18.15258544]
["bitfinex","SOLUSD",1760294972632,6.63137633,192.82,192.81,18.15258544]
["bitfinex","SOLUSD",1760294972854,6.63137633,192.82,192.77,25.93764589]
["bitfinex","SOLUSD",1760294973019,5.94137633,192.78,192.69,20.8]
["bitfinex","SOLUSD",1760294973226,0.69,192.81,192.69,20.8]
["bitfinex","SOLUSD",1760294973227,5.94137633,192.74,192.69,20.8]
["bitfinex","SOLUSD",1760294973418,0.69,192.81,192.63,19.99999999]
["bitfinex","SOLUSD",1760294973819,0.69,192.84,192.69,5.94137633]
["bitfinex","SOLUSD",1760294974116,5.94137633,192.79,192.74,20.8]
["bitfinex","SOLUSD",1760294974536,5.94137633,192.78,192.74,20.8]
["bitfinex","SOLUSD",1760294974721,8.86971884,192.78,192.73,20.8]
["bitfinex","SOLUSD",1760294975031,8.86971884,192.77,192.74,44.10086124]
["bitfinex","SOLUSD",1760294975372,0.69,192.82,192.74,18.15917815]
["bitfinex","SOLUSD",1760294975519,8.86971884,192.75,192.74,18.15917815]
["bitfinex","SOLUSD",1760294976439,8.86971884,192.76,192.74,18.15917815]
["bitfinex","SOLUSD",1760294977139,8.86971884,192.8,192.74,38.95917815]
["bitfinex","SOLUSD",1760294977541,8.86971884,192.78,192.74,64.90086124]
["bitfinex","SOLUSD",1760294977941,4.23112983,192.92,192.74,38.95917815]
["bitfinex","SOLUSD",1760294978251,8.86971884,192.78,192.74,38.95917815]
["bitfinex","SOLUSD",1760294978425,8.86971884,192.79,192.74,38.95917815]
["bitfinex","SOLUSD",1760294978623,0.69,192.89,192.74,38.95917815]
["bitfinex","SOLUSD",1760294978847,8.86971884,192.79,192.74,64.90086124]
["bitfinex","SOLUSD",1760294979230,8.86971884,192.81,192.74,69.26224347]
["bitfinex","SOLUSD",1760294979633,8.86971884,192.82,192.78,20.8]
["bitfinex","SOLUSD",1760294979832,8.86971884,192.8,192.78,20.8]
["bitfinex","SOLUSD",1760294980247,8.86971884,192.81,192.78,20.8]
["bitfinex","SOLUSD",1760294981131,8.86971884,192.81,192.79,5.18699102]
["bitfinex","SOLUSD",1760294981537,0.69,192.89,192.79,18.15446858]
["bitfinex","SOLUSD",1760294981756,8.86971884,192.81,192.79,18.15446858]
["bitfinex","SOLUSD",1760294982550,8.86971884,192.82,192.79,18.15446858]
["bitfinex","SOLUSD",1760294982863,8.86971884,192.83,192.79,18.15446858]
["bitfinex","SOLUSD",1760294983040,0.69,192.89,192.79,18.15446858]
["bitfinex","SOLUSD",1760294983041,8.86971884,192.85,192.79,18.15446858]
["bitfinex","SOLUSD",1760294983440,8.86971884,192.85,192.79,27.02418742]
["bitfinex","SOLUSD",1760294983954,8.86971884,192.86,192.79,27.02418742]
["bitfinex","SOLUSD",1760294984452,8.86971884,192.86,192.79,52.95914255]
["bitfinex","SOLUSD",1760294987457,8.86971884,192.86,192.8,8.86971884]
["bitfinex","SOLUSD",1760294987662,4.15894711,192.92,192.85,20.8]
["bitfinex","SOLUSD",1760294988038,8.86971884,192.9,192.85,20.8]
["bitfinex","SOLUSD",1760294988860,0.68,192.98,192.86,18.14787928]
["bitfinex","SOLUSD",1760294989072,8.86971884,192.9,192.86,18.14787928]
["bitfinex","SOLUSD",1760294989259,8.86971884,192.91,192.86,18.14787928]
["bitfinex","SOLUSD",1760294990152,8.86971884,192.91,192.86,44.07342112]
["bitfinex","SOLUSD",1760294990351,4.1913348,192.94,192.86,44.07342112]
["bitfinex","SOLUSD",1760294990352,8.86971884,192.9,192.86,44.07342112]
["bitfinex","SOLUSD",1760294991769,4.1913348,192.94,192.86,44.07342112]
["bitfinex","SOLUSD",1760294992072,8.86971884,192.91,192.86,44.07342112]
["bitfinex","SOLUSD",1760294992566,8.86971884,192.91,192.86,52.94313996]
["bitfinex","SOLUSD",1760294992936,8.86971884,192.92,192.86,52.94313996]
["bitfinex","SOLUSD",1760294993139,4.20682971,192.94,192.86,52.94313996]
["bitfinex","SOLUSD",1760294993340,8.86971884,192.92,192.86,52.94313996]
["bitfinex","SOLUSD",1760294994945,8.86971884,192.92,192.86,44.07342112]
["bitfinex","SOLUSD",1760294995146,8.86971884,192.92,192.86,52.94313996]
["bitfinex","SOLUSD",1760294995448,0.68,192.95,192.89,8.86971884]
["bitfinex","SOLUSD",1760294995449,4.10883089,192.95,192.89,8.86971884]
["bitfinex","SOLUSD",1760294995774,8.86971884,192.95,192.9,8.86971884]
["bitfinex","SOLUSD",1760294995950,8.86971884,192.92,192.86,52.94313996]
["bitfinex","SOLUSD",1760294996351,8.86971884,192.89,192.86,44.07342112]
["bitfinex","SOLUSD",1760294996863,8.86971884,192.87,192.86,18.14787928]
["bitfinex","SOLUSD",1760294997067,8.86971884,192.87,192.84,18.14976145]
["bitfinex","SOLUSD",1760294997284,8.86971884,192.85,192.84,18.14976145]
["bitfinex","SOLUSD",1760294997564,9.54971884,192.85,192.84,18.14976145]
["bitfinex","SOLUSD",1760294998564,8.86971884,192.89,192.84,18.14976145]
["bitfinex","SOLUSD",1760294998766,8.86971884,192.88,192.84,18.14976145]
["bitfinex","SOLUSD",1760294998974,8.86971884,192.87,192.84,18.14976145]
["bitfinex","SOLUSD",1760294999195,8.86971884,192.88,192.82,27.02136285]
["bitfinex","SOLUSD",1760294999557,8.86971884,192.88,192.84,25.92823065]
["bitfinex","SOLUSD",1760295000965,4.2105644,192.95,192.85,8.86971884]
["bitfinex","SOLUSD",1760295001149,8.86971884,192.92,192.87,44.07113598]
["bitfinex","SOLUSD",1760295001355,8.86971884,192.91,192.87,44.07113598]
["bitfinex","SOLUSD",1760295001862,8.86971884,192.9,192.87,44.07113598]
["bitfinex","SOLUSD",1760295002462,8.86971884,192.88,192.87,18.14693834]
["bitfinex","SOLUSD",1760295002976,8.86971884,192.9,192.87,18.14693834]
["bitfinex","SOLUSD",1760295003177,8.86971884,192.9,192.86,25.92489418]
["bitfinex","SOLUSD",1760295003375,0.68,192.93,192.86,25.92489418]
["bitfinex","SOLUSD",1760295003559,8.86971884,192.91,192.86,25.92489418]
["bitfinex","SOLUSD",1760295003760,8.86971884,192.89,192.86,25.92489418]
["bitfinex","SOLUSD",1760295004164,8.86971884,192.87,192.84,18.14976145]
["bitfinex","SOLUSD",1760295004560,8.86971884,192.88,192.84,44.0779921]
["bitfinex","SOLUSD",1760295005579,8.86971884,192.88,192.84,38.89234597]
["bitfinex","SOLUSD",1760295005762,8.86971884,192.89,192.84,39.55234597]
["bitfinex","SOLUSD",1760295006982,0.68,192.92,192.84,39.55234597]
["bitfinex","SOLUSD",1760295007286,8.86971884,192.89,192.84,39.55234597]
["bitfinex","SOLUSD",1760295007660,8.86971884,192.89,192.84,44.7379921]
["bitfinex","SOLUSD",1760295008191,8.86971884,192.88,192.84,44.0779921]
["bitfinex","SOLUSD",1760295009288,8.86971884,192.88,192.84,38.89234597]
["bitfinex","SOLUSD",1760295009657,0.68,192.92,192.85,0.66]
["bitfinex","SOLUSD",1760295009861,8.86971884,192.89,192.84,38.89234597]
["bitfinex","SOLUSD",1760295010063,8.86971884,192.89,192.84,39.55234597]
["bitfinex","SOLUSD",1760295010257,8.86971884,192.91,192.85,9.52971884]
["bitfinex","SOLUSD",1760295010976,8.86971884,192.91,192.85,0.66]
["bitfinex","SOLUSD",1760295011173,8.86971884,192.9,192.85,0.66]
["bitfinex","SOLUSD",1760295011369,4.20431885,192.95,192.84,12.96411532]
["bitfinex","SOLUSD",1760295011370,8.86971884,192.88,192.84,12.96411532]
["bitfinex","SOLUSD",1760295012984,8.86971884,192.86,192.84,12.96411532]
["bitfinex","SOLUSD",1760295013360,8.86971884,192.86,192.83,25.92957527]
["bitfinex","SOLUSD",1760295014371,8.86971884,192.85,192.83,25.92957527]
["bitfinex","SOLUSD",1760295014570,9.54971884,192.84,192.8,18.15352696]
["bitfinex","SOLUSD",1760295014775,8.86971884,192.81,192.8,18.15352696]
["bitfinex","SOLUSD",1760295015180,9.54971884,192.81,192.8,18.15352696]
["bitfinex","SOLUSD",1760295015871,9.54971884,192.81,192.76,44.09628552]
["bitfinex","SOLUSD",1760295016163,8.86971884,192.79,192.76,44.09628552]
["bitfinex","SOLUSD",1760295016887,8.86971884,192.77,192.76,5.18779829]
["bitfinex","SOLUSD",1760295017060,9.54971884,192.77,192.76,5.18779829]
["bitfinex","SOLUSD",1760295017264,9.54971884,192.77,192.71,12.97249024]
["bitfinex","SOLUSD",1760295017466,8.86971884,192.72,192.71,18.16163455]
["bitfinex","SOLUSD",1760295017692,9.54971884,192.72,192.71,18.16163455]
["bitfinex","SOLUSD",1760295017870,9.54971884,192.72,192.67,25.9510253]
["bitfinex","SOLUSD",1760295018070,8.86971884,192.7,192.67,25.9510253]
["bitfinex","SOLUSD",1760295018265,0.68,192.75,192.68,0.66]
["bitfinex","SOLUSD",1760295018473,8.86971884,192.73,192.68,0.66]
["bitfinex","SOLUSD",1760295018689,8.86971884,192.72,192.68,0.66]
["bitfinex","SOLUSD",1760295018993,8.86971884,192.69,192.67,25.9510253]
["bitfinex","SOLUSD",1760295019282,0.68,192.71,192.65,18.16766155]
["bitfinex","SOLUSD",1760295019482,8.86971884,192.69,192.65,18.16766155]
["bitfinex","SOLUSD",1760295019689,8.86971884,192.69,192.65,18.82766155]
["bitfinex","SOLUSD",1760295019887,8.86971884,192.7,192.65,18.16766155]
["bitfinex","SOLUSD",1760295020079,8.86971884,192.7,192.66,0.66]
["bitfinex","SOLUSD",1760295020282,8.86971884,192.7,192.65,44.12146378]
["bitfinex","SOLUSD",1760295020466,0.68,192.72,192.65,44.78146378]
["bitfinex","SOLUSD",1760295020662,8.86971884,192.69,192.65,44.78146378]
["bitfinex","SOLUSD",1760295021663,8.86971884,192.68,192.65,44.12146378]
["bitfinex","SOLUSD",1760295021867,20.8,192.81,192.65,18.16766155]
["bitfinex","SOLUSD",1760295021868,8.86971884,192.66,192.65,18.16766155]
["bitfinex","SOLUSD",1760295022890,9.54971884,192.66,192.65,18.16766155]
["bitfinex","SOLUSD",1760295023276,9.54971884,192.66,192.64,0.1]
["bitfinex","SOLUSD",1760295023593,8.86971884,192.58,192.55,18.17709685]
["bitfinex","SOLUSD",1760295023793,8.86971884,192.57,192.55,18.17709685]
["bitfinex","SOLUSD",1760295024376,9.54971884,192.56,192.55,18.17709685]
["bitfinex","SOLUSD",1760295024586,0.68,192.6,192.55,5.19345624]
["bitfinex","SOLUSD",1760295024902,8.86971884,192.56,192.55,18.17709685]
["bitfinex","SOLUSD",1760295025270,4.20925556,192.6,192.55,18.17709685]
["bitfinex","SOLUSD",1760295025488,0.68,192.6,192.55,18.17709685]
["bitfinex","SOLUSD",1760295025675,8.86971884,192.58,192.55,18.83709685]
["bitfinex","SOLUSD",1760295025990,8.86971884,192.59,192.55,18.17709685]
["bitfinex","SOLUSD",1760295026174,8.86971884,192.58,192.55,18.17709685]
["bitfinex","SOLUSD",1760295027197,8.86971884,192.57,192.55,44.14437807]
["bitfinex","SOLUSD",1760295027395,8.86971884,192.56,192.55,44.14437807]
["bitfinex","SOLUSD",1760295027771,8.86971884,192.57,192.55,44.14437807]
["bitfinex","SOLUSD",1760295027970,0.66,192.63,192.56,9.55971884]
["bitfinex","SOLUSD",1760295028174,8.86971884,192.62,192.56,9.55971884]
["bitfinex","SOLUSD",1760295028401,8.86971884,192.62,192.57,0.69]
["bitfinex","SOLUSD",1760295028987,8.86971884,192.62,192.58,18.17426523]
["bitfinex","SOLUSD",1760295029576,28.86971883,192.75,192.58,18.17426523]
["bitfinex","SOLUSD",1760295029577,0.66,192.68,192.6,8.86971884]
["bitfinex","SOLUSD",1760295029774,8.86971884,192.67,192.61,8.86971884]
["bitfinex","SOLUSD",1760295030495,8.86971884,192.66,192.6,9.55971884]
["bitfinex","SOLUSD",1760295030999,8.86971884,192.63,192.58,44.13750128]
["bitfinex","SOLUSD",1760295031309,8.86971884,192.59,192.58,18.17426523]
["bitfinex","SOLUSD",1760295031474,9.52971884,192.59,192.58,18.17426523]
["bitfinex","SOLUSD",1760295031670,8.86971884,192.59,192.58,18.17426523]
["bitfinex","SOLUSD",1760295032101,8.86971884,192.6,192.58,18.17426523]
["bitfinex","SOLUSD",1760295032396,8.86971884,192.61,192.58,18.17426523]
["bitfinex","SOLUSD",1760295032796,8.86971884,192.59,192.58,18.17426523]
["bitfinex","SOLUSD",1760295033299,8.86971884,192.59,192.58,12.98161802]
["bitfinex","SOLUSD",1760295034595,21.46,192.64,192.58,12.98161802]
["bitfinex","SOLUSD",1760295034775,5.9557146,192.61,192.58,12.98161802]
["bitfinex","SOLUSD",1760295035208,5.9557146,192.63,192.59,0.69]
["bitfinex","SOLUSD",1760295035377,5.9557146,192.64,192.6,0.69]
["bitfinex","SOLUSD",1760295035974,0.66,192.69,192.61,6.6457146]
["bitfinex","SOLUSD",1760295036194,5.9557146,192.65,192.61,0.69]
["bitfinex","SOLUSD",1760295036499,5.9557146,192.63,192.59,0.69]
["bitfinex","SOLUSD",1760295036704,5.9557146,192.63,192.6,18.17237797]
["bitfinex","SOLUSD",1760295036996,5.9557146,192.61,192.6,18.17237797]
["bitfinex","SOLUSD",1760295037183,6.6157146,192.61,192.6,18.17237797]
["bitfinex","SOLUSD",1760295037791,5.9557146,192.61,192.6,18.17237797]
["bitfinex","SOLUSD",1760295038110,5.9557146,192.62,192.6,18.17237797]
["bitfinex","SOLUSD",1760295038282,5.9557146,192.61,192.6,18.17237797]
["bitfinex","SOLUSD",1760295038788,5.9557146,192.61,192.56,44.83208556]
["bitfinex","SOLUSD",1760295038990,5.9557146,192.61,192.57,0.69]
["bitfinex","SOLUSD",1760295039200,5.9557146,192.61,192.58,0.69]
["bitfinex","SOLUSD",1760295039379,5.9557146,192.62,192.59,0.69]
["bitfinex","SOLUSD",1760295039584,5.9557146,192.61,192.57,0.69]
["bitfinex","SOLUSD",1760295040000,5.9557146,192.6,192.57,0.69]
["bitfinex","SOLUSD",1760295040453,5.9557146,192.58,192.56,44.14208556]
["bitfinex","SOLUSD",1760295040709,6.6157146,192.57,192.56,12.98296634]
["bitfinex","SOLUSD",1760295041805,5.9557146,192.57,192.56,12.98296634]
["bitfinex","SOLUSD",1760295042004,6.6157146,192.57,192.56,12.98296634]
["bitfinex","SOLUSD",1760295043683,6.6157146,192.57,192.55,5.19345624]
["bitfinex","SOLUSD",1760295043901,6.6157146,192.56,192.55,5.19345624]
["bitfinex","SOLUSD",1760295045024,0.66,192.62,192.55,44.83437807]
["bitfinex","SOLUSD",1760295045319,19.99999999,192.74,192.56,0.69]
["bitfinex","SOLUSD",1760295045500,5.9557146,192.58,192.55,44.14437807]
["bitfinex","SOLUSD",1760295045705,5.9557146,192.66,192.55,18.17709685]
["bitfinex","SOLUSD",1760295045706,5.9557146,192.56,192.55,18.17709685]
["bitfinex","SOLUSD",1760295047225,5.9557146,192.59,192.55,18.85709685]
["bitfinex","SOLUSD",1760295047413,5.9557146,192.59,192.56,0.68]
["bitfinex","SOLUSD",1760295047604,5.9557146,192.62,192.57,0.68]
["bitfinex","SOLUSD",1760295047799,5.9557146,192.62,192.58,0.68]
["bitfinex","SOLUSD",1760295048420,5.9557146,192.63,192.58,0.68]
["bitfinex","SOLUSD",1760295048608,5.9557146,192.62,192.58,0.68]
["bitfinex","SOLUSD",1760295048808,0.67,192.65,192.59,44.81520949]
["bitfinex","SOLUSD",1760295049026,5.9557146,192.64,192.59,44.81520949]
["bitfinex","SOLUSD",1760295049621,0.67,192.65,192.59,44.81520949]
["bitfinex","SOLUSD",1760295049622,5.9557146,192.63,192.59,44.81520949]
["bitfinex","SOLUSD",1760295050236,5.9557146,192.61,192.59,18.17332155]
["bitfinex","SOLUSD",1760295050423,5.9557146,192.6,192.59,18.17332155]
["bitfinex","SOLUSD",1760295050927,5.9557146,192.6,192.56,18.17615287]
["bitfinex","SOLUSD",1760295051104,5.9557146,192.58,192.56,18.17615287]
["bitfinex","SOLUSD",1760295051629,5.9557146,192.57,192.56,18.17615287]
["bitfinex","SOLUSD",1760295052006,6.6257146,192.57,192.56,18.17615287]
["bitfinex","SOLUSD",1760295052812,6.6257146,192.57,192.56,12.98296634]
["bitfinex","SOLUSD",1760295053533,0.67,192.61,192.56,12.98296634]
["bitfinex","SOLUSD",1760295053723,5.9557146,192.57,192.56,12.98296634]
["bitfinex","SOLUSD",1760295054215,6.6257146,192.57,192.56,12.98296634]
["bitfinex","SOLUSD",1760295054531,5.9557146,192.59,192.56,12.98296634]
["bitfinex","SOLUSD",1760295055524,5.9557146,192.58,192.56,12.98296634]
["bitfinex","SOLUSD",1760295056315,6.6257146,192.57,192.56,12.98296634]
["bitfinex","SOLUSD",1760295057233,5.9557146,192.57,192.56,12.98296634]
["bitfinex","SOLUSD",1760295058131,4.2262621,192.7,192.56,13.69296634]
["bitfinex","SOLUSD",1760295058433,5.9557146,192.59,192.56,12.98296634]
["bitfinex","SOLUSD",1760295058619,5.9557146,192.57,192.56,12.98296634]
["bitfinex","SOLUSD",1760295060334,5.9557146,192.58,192.56,12.98296634]
["bitfinex","SOLUSD",1760295061331,5.9557146,192.63,192.57,6.6657146]
["bitfinex","SOLUSD",1760295061532,5.9557146,192.64,192.58,5.9557146]
["bitfinex","SOLUSD",1760295061743,5.9557146,192.64,192.58,6.6657146]
["bitfinex","SOLUSD",1760295061931,5.9557146,192.64,192.59,0.71]
["bitfinex","SOLUSD",1760295062137,5.9557146,192.62,192.56,13.69296634]
["bitfinex","SOLUSD",1760295062309,5.9557146,192.61,192.56,13.69296634]
["bitfinex","SOLUSD",1760295062509,5.9557146,192.6,192.56,13.69296634]
["bitfinex","SOLUSD",1760295063425,5.9557146,192.6,192.56,18.88615287]
["bitfinex","SOLUSD",1760295063735,5.9557146,192.59,192.56,18.17615287]
["bitfinex","SOLUSD",1760295063914,5.9557146,192.57,192.56,18.17615287]
["bitfinex","SOLUSD",1760295064437,6.6657146,192.57,192.56,18.17615287]
["bitfinex","SOLUSD",1760295064637,20.8,192.65,192.56,18.17615287]
["bitfinex","SOLUSD",1760295064812,0.71,192.6,192.56,18.17615287]
["bitfinex","SOLUSD",1760295065018,5.9557146,192.6,192.56,18.17615287]
["bitfinex","SOLUSD",1760295065637,5.9557146,192.6,192.56,12.98296634]
["bitfinex","SOLUSD",1760295065839,5.9557146,192.62,192.57,0.71]
["bitfinex","SOLUSD",1760295066432,6.6657146,192.62,192.56,12.98296634]
["bitfinex","SOLUSD",1760295067349,5.9557146,192.61,192.56,12.98296634]
["bitfinex","SOLUSD",1760295067526,5.9557146,192.61,192.56,13.69296634]
["bitfinex","SOLUSD",1760295067722,5.9557146,192.61,192.56,44.85208556]
["bitfinex","SOLUSD",1760295068540,6.6657146,192.62,192.56,44.85208556]
["bitfinex","SOLUSD",1760295069939,5.9557146,192.62,192.56,50.80780016]
["bitfinex","SOLUSD",1760295071343,4.29567249,192.7,192.56,50.80780016]
["bitfinex","SOLUSD",1760295071344,4.29567249,192.7,192.56,44.14208556]
["bitfinex","SOLUSD",1760295071540,5.9557146,192.67,192.61,5.9557146]
["bitfinex","SOLUSD",1760295072043,0.71,192.69,192.61,5.9557146]
["bitfinex","SOLUSD",1760295072237,6.6657146,192.69,192.62,6.6657146]
["bitfinex","SOLUSD",1760295072442,5.9557146,192.68,192.62,6.6657146]
["bitfinex","SOLUSD",1760295073121,6.6657146,192.69,192.62,6.6657146]
["bitfinex","SOLUSD",1760295073643,5.9557146,192.71,192.65,5.9557146]
["bitfinex","SOLUSD",1760295073948,6.6657146,192.7,192.63,50.79175934]
["bitfinex","SOLUSD",1760295074326,5.9557146,192.69,192.63,50.79175934]
["bitfinex","SOLUSD",1760295074540,0.71,192.7,192.63,50.79175934]
["bitfinex","SOLUSD",1760295074850,5.9557146,192.69,192.63,50.79175934]
["bitfinex","SOLUSD",1760295076554,20.8,192.76,192.63,44.12604474]
["bitfinex","SOLUSD",1760295076735,5.9557146,192.64,192.63,18.16954783]
["bitfinex","SOLUSD",1760295076943,20.8,192.72,192.63,24.83526243]
["bitfinex","SOLUSD",1760295077141,5.9557146,192.71,192.65,5.9557146]
["bitfinex","SOLUSD",1760295077451,4.23532061,192.76,192.66,6.6657146]
["bitfinex","SOLUSD",1760295077452,5.9557146,192.73,192.66,6.6657146]
["bitfinex","SOLUSD",1760295077748,5.9557146,192.72,192.67,18.16577567]
["bitfinex","SOLUSD",1760295077964,0.71,192.74,192.69,5.9557146]
["bitfinex","SOLUSD",1760295078156,5.9557146,192.75,192.7,0.71]
["bitfinex","SOLUSD",1760295078552,5.9557146,192.73,192.67,50.78259838]
["bitfinex","SOLUSD",1760295078849,6.6657146,192.74,192.68,5.9557146]
["bitfinex","SOLUSD",1760295079862,6.6657146,192.74,192.69,18.16389018]
["bitfinex","SOLUSD",1760295081046,5.9557146,192.73,192.69,18.16389018]
["bitfinex","SOLUSD",1760295081467,5.9557146,192.71,192.69,18.16389018]
["bitfinex","SOLUSD",1760295081663,6.6657146,192.7,192.69,18.16389018]
["bitfinex","SOLUSD",1760295081860,6.6657146,192.7,192.65,18.16766155]
["bitfinex","SOLUSD",1760295082166,5.9557146,192.68,192.65,18.16766155]
["bitfinex","SOLUSD",1760295082542,5.9557146,192.66,192.65,18.16766155]
["bitfinex","SOLUSD",1760295082743,6.6657146,192.66,192.65,18.16766155]
["bitfinex","SOLUSD",1760295082943,6.6657146,192.66,192.65,5.19076044]
["bitfinex","SOLUSD",1760295083756,0.71,192.73,192.65,50.78717838]
["bitfinex","SOLUSD",1760295083946,5.9557146,192.73,192.67,5.9557146]
["bitfinex","SOLUSD",1760295084150,5.9557146,192.73,192.67,6.6657146]
["bitfinex","SOLUSD",1760295084352,5.9557146,192.73,192.67,0.71]
["bitfinex","SOLUSD",1760295084657,5.9557146,192.74,192.67,6.6657146]
["bitfinex","SOLUSD",1760295084858,5.9557146,192.75,192.68,27.4657146]
["bitfinex","SOLUSD",1760295085042,5.9557146,192.75,192.69,0.71]
["bitfinex","SOLUSD",1760295085559,5.9557146,192.76,192.69,6.6657146]
["bitfinex","SOLUSD",1760295085933,5.9557146,192.76,192.7,44.82001556]
["bitfinex","SOLUSD",1760295086966,5.9557146,192.72,192.7,44.11001556]
["bitfinex","SOLUSD",1760295087139,6.6757146,192.71,192.7,18.16294758]
["bitfinex","SOLUSD",1760295087465,6.6757146,192.71,192.7,5.18941359]
["bitfinex","SOLUSD",1760295087765,6.6757146,192.71,192.67,5.19022162]
["bitfinex","SOLUSD",1760295087946,5.9557146,192.68,192.61,18.17143449]
["bitfinex","SOLUSD",1760295088146,5.9557146,192.64,192.61,44.13062663]
["bitfinex","SOLUSD",1760295088450,5.9557146,192.64,192.61,44.85062663]
["bitfinex","SOLUSD",1760295088848,5.9557146,192.66,192.62,0.72]
["bitfinex","SOLUSD",1760295089046,5.9557146,192.69,192.63,0.72]
["bitfinex","SOLUSD",1760295089243,5.9557146,192.7,192.64,5.9557146]
["bitfinex","SOLUSD",1760295089449,0.72,192.74,192.65,6.6757146]
["bitfinex","SOLUSD",1760295089637,0.72,192.74,192.66,0.72]
["bitfinex","SOLUSD",1760295089952,5.9557146,192.72,192.67,44.11688378]
["bitfinex","SOLUSD",1760295090140,5.9557146,192.72,192.68,0.72]
["bitfinex","SOLUSD",1760295091959,5.9557146,192.73,192.68,0.72]
["bitfinex","SOLUSD",1760295092262,5.9557146,192.73,192.69,18.16389018]
["bitfinex","SOLUSD",1760295094163,6.6757146,192.73,192.69,18.16389018]
["bitfinex","SOLUSD",1760295094749,5.9557146,192.73,192.69,18.16389018]
["bitfinex","SOLUSD",1760295096458,0.2,192.78,192.68,0.72]
["bitfinex","SOLUSD",1760295096459,6.1557146,192.78,192.71,5.9557146]
["bitfinex","SOLUSD",1760295096651,5.9557146,192.77,192.71,5.9557146]
["bitfinex","SOLUSD",1760295096853,0.2,192.78,192.72,6.6757146]
["bitfinex","SOLUSD",1760295097055,1e-08,192.78,192.73,0.72]
["bitfinex","SOLUSD",1760295097251,1e-08,192.78,192.74,0.72]
["bitfinex","SOLUSD",1760295098459,1e-08,192.78,192.75,18.15823605]
["bitfinex","SOLUSD",1760295098972,1e-08,192.78,192.76,0.72]
["bitfinex","SOLUSD",1760295099349,1e-08,192.78,192.77,6.6757146]
["bitfinex","SOLUSD",1760295099851,1e-08,192.78,192.76,5.9557146]
["bitfinex","SOLUSD",1760295100052,1e-08,192.78,192.76,6.6757146]
["bitfinex","SOLUSD",1760295100361,1e-08,192.78,192.77,5.18752917]
["bitfinex","SOLUSD",1760295101363,1e-08,192.78,192.77,11.14324377]
["bitfinex","SOLUSD",1760295101551,1e-08,192.78,192.77,5.18752917]
["bitfinex","SOLUSD",1760295102050,1e-08,192.78,192.77,11.86324377]
["bitfinex","SOLUSD",1760295102458,1e-08,192.78,192.77,11.14324377]
["bitfinex","SOLUSD",1760295102661,1e-08,192.78,192.77,5.18752917]
["bitfinex","SOLUSD",1760295103261,6.6757146,192.86,192.77,71.5697126]
["bitfinex","SOLUSD",1760295103468,0.72,192.86,192.81,5.9557146]
["bitfinex","SOLUSD",1760295103644,5.9557146,192.87,192.82,0.68]
["bitfinex","SOLUSD",1760295104046,6.6257146,192.87,192.82,0.68]
["bitfinex","SOLUSD",1760295104476,0.67,192.86,192.81,5.9557146]
["bitfinex","SOLUSD",1760295104767,0.67,192.86,192.82,18.15164401]
["bitfinex","SOLUSD",1760295104967,6.6257146,192.88,192.82,24.78735861]
["bitfinex","SOLUSD",1760295105367,5.9557146,192.87,192.82,18.15164401]
["bitfinex","SOLUSD",1760295105545,6.6257146,192.87,192.82,18.15164401]
["bitfinex","SOLUSD",1760295105975,6.6257146,192.87,192.82,18.83164401]
["bitfinex","SOLUSD",1760295106193,6.6257146,192.87,192.82,18.15164401]
["bitfinex","SOLUSD",1760295106479,0.67,192.86,192.82,44.08256403]
["bitfinex","SOLUSD",1760295106845,5.9557146,192.85,192.82,38.89638003]
["bitfinex","SOLUSD",1760295107050,5.9557146,192.83,192.82,12.96546001]
["bitfinex","SOLUSD",1760295107355,6.6257146,192.83,192.82,12.96546001]
["bitfinex","SOLUSD",1760295108168,5.9557146,192.84,192.82,12.96546001]
["bitfinex","SOLUSD",1760295108372,0.67,192.87,192.82,18.92117461]
["bitfinex","SOLUSD",1760295108674,6.6257146,192.87,192.82,12.96546001]
["bitfinex","SOLUSD",1760295108851,6.6257146,192.87,192.82,18.15164401]
["bitfinex","SOLUSD",1760295109583,4.28197945,192.9,192.83,6.6357146]
["bitfinex","SOLUSD",1760295109743,0.2,192.92,192.84,0.68]
["bitfinex","SOLUSD",1760295109943,5.9557146,192.89,192.84,0.68]
["bitfinex","SOLUSD",1760295110856,5.9557146,192.87,192.82,64.88256403]
["bitfinex","SOLUSD",1760295111058,5.9557146,192.86,192.82,65.56256403]
["bitfinex","SOLUSD",1760295111270,5.9557146,192.86,192.82,44.76256403]
["bitfinex","SOLUSD",1760295111469,5.9557146,192.85,192.82,44.08256403]
["bitfinex","SOLUSD",1760295111873,5.9557146,192.84,192.82,18.15164401]
["bitfinex","SOLUSD",1760295112980,5.9557146,192.84,192.8,18.15352696]
["bitfinex","SOLUSD",1760295113160,5.9557146,192.84,192.8,18.83352696]
["bitfinex","SOLUSD",1760295114977,5.9557146,192.83,192.8,12.96680497]
["bitfinex","SOLUSD",1760295115573,6.6257146,192.83,192.8,12.96680497]
["bitfinex","SOLUSD",1760295116481,5.9557146,192.81,192.8,12.96680497]
["bitfinex","SOLUSD",1760295116789,6.6157146,192.81,192.79,5.18699102]
["bitfinex","SOLUSD",1760295116998,6.6157146,192.8,192.79,5.18699102]
["bitfinex","SOLUSD",1760295117173,6.6157146,192.8,192.78,5.18720545]
["bitfinex","SOLUSD",1760295117487,6.6157146,192.79,192.78,5.18720545]
["bitfinex","SOLUSD",1760295117692,12.5714292,192.79,192.78,5.18720545]
["bitfinex","SOLUSD",1760295118085,6.6157146,192.79,192.78,5.18720545]
["bitfinex","SOLUSD",1760295118598,6.6157146,192.79,192.7,26.63671613]
["bitfinex","SOLUSD",1760295118764,5.9557146,192.74,192.7,26.63671613]
["bitfinex","SOLUSD",1760295118967,5.9557146,192.74,192.71,0.69]
["bitfinex","SOLUSD",1760295119993,5.9557146,192.73,192.72,5.18887505]
["bitfinex","SOLUSD",1760295120571,20.8,192.79,192.72,18.16106267]
["bitfinex","SOLUSD",1760295120766,5.9557146,192.73,192.72,18.16106267]
["bitfinex","SOLUSD",1760295122192,0.66,192.8,192.72,6.6457146]
["bitfinex","SOLUSD",1760295122372,0.66,192.8,192.7,44.10966371]
["bitfinex","SOLUSD",1760295122373,134.0,192.88,192.73,6.6457146]
["bitfinex","SOLUSD",1760295122579,5.9557146,192.8,192.74,0.69]
["bitfinex","SOLUSD",1760295122773,5.9557146,192.79,192.74,0.69]
["bitfinex","SOLUSD",1760295122991,5.9557146,192.81,192.75,5.9557146]
["bitfinex","SOLUSD",1760295123173,0.66,192.86,192.78,5.9557146]
["bitfinex","SOLUSD",1760295123382,5.9557146,192.86,192.8,5.9557146]
["bitfinex","SOLUSD",1760295123579,5.9557146,192.86,192.81,0.69]
["bitfinex","SOLUSD",1760295123783,5.9557146,192.86,192.82,0.69]
["bitfinex","SOLUSD",1760295124176,5.9557146,192.86,192.83,18.15070268]
["bitfinex","SOLUSD",1760295124881,5.9557146,192.86,192.83,18.84070268]
["bitfinex","SOLUSD",1760295125065,5.9557146,192.84,192.81,5.18645298]
["bitfinex","SOLUSD",1760295125271,21.46,192.89,192.82,0.69]
["bitfinex","SOLUSD",1760295125474,5.9557146,192.86,192.82,0.69]
["bitfinex","SOLUSD",1760295125695,5.9557146,192.83,192.81,18.15258544]
["bitfinex","SOLUSD",1760295125893,5.9557146,192.82,192.81,18.15258544]
["bitfinex","SOLUSD",1760295126285,5.9557146,192.82,192.79,18.15446858]
["bitfinex","SOLUSD",1760295126592,5.9557146,192.81,192.79,18.15446858]
["bitfinex","SOLUSD",1760295127275,5.9557146,192.81,192.79,18.84446858]
["bitfinex","SOLUSD",1760295127478,5.9557146,192.83,192.8,0.69]
["bitfinex","SOLUSD",1760295127791,5.9557146,192.83,192.79,18.15446858]
["bitfinex","SOLUSD",1760295127973,5.9557146,192.84,192.8,0.69]
["bitfinex","SOLUSD",1760295128178,5.9557146,192.84,192.82,5.186184]
["bitfinex","SOLUSD",1760295130304,5.9557146,192.85,192.82,18.15164401]
["bitfinex","SOLUSD",1760295131583,4.29224485,192.92,192.83,0.69]
["bitfinex","SOLUSD",1760295131795,5.9557146,192.87,192.83,0.69]
["bitfinex","SOLUSD",1760295132186,5.9557146,192.88,192.84,0.69]
["bitfinex","SOLUSD",1760295132580,5.9557146,192.86,192.81,0.69]
["bitfinex","SOLUSD",1760295132800,5.9557146,192.85,192.81,0.69]
["bitfinex","SOLUSD",1760295133205,5.9557146,192.85,192.82,0.69]
["bitfinex","SOLUSD",1760295133593,5.9557146,192.85,192.83,5.18591505]
["bitfinex","SOLUSD",1760295133894,6.6157146,192.84,192.83,5.18591505]
["bitfinex","SOLUSD",1760295134096,0.66,192.87,192.83,18.15070268]
["bitfinex","SOLUSD",1760295134409,5.9557146,192.84,192.83,18.15070268]
["bitfinex","SOLUSD",1760295135081,5.9557146,192.85,192.82,0.69]
["bitfinex","SOLUSD",1760295135979,5.9557146,192.87,192.83,0.69]
["bitfinex","SOLUSD",1760295136202,5.9557146,192.89,192.83,6.6457146]
["bitfinex","SOLUSD",1760295136518,0.66,192.91,192.8,44.08713691]
["bitfinex","SOLUSD",1760295136519,0.2,192.92,192.85,5.9557146]
["bitfinex","SOLUSD",1760295136705,6.1557146,192.92,192.86,6.6457146]
["bitfinex","SOLUSD",1760295137302,0.2,192.92,192.87,50.71685058]
["bitfinex","SOLUSD",1760295137502,0.2,192.92,192.88,0.69]
["bitfinex","SOLUSD",1760295138016,6.1557146,192.92,192.88,0.69]
["bitfinex","SOLUSD",1760295138307,5.9557146,192.91,192.88,0.69]
["bitfinex","SOLUSD",1760295138895,5.9557146,192.91,192.87,44.76113598]
["bitfinex","SOLUSD",1760295139204,6.1557146,192.92,192.89,18.14505676]
["bitfinex","SOLUSD",1760295139594,1e-08,192.92,192.89,18.14505676]
["bitfinex","SOLUSD",1760295139904,1e-08,192.92,192.9,6.6457146]
["bitfinex","SOLUSD",1760295140088,5.9557146,192.97,192.91,5.9557146]
["bitfinex","SOLUSD",1760295140294,5.9557146,192.96,192.91,0.69]
["bitfinex","SOLUSD",1760295140608,5.9557146,192.97,192.92,0.69]
["bitfinex","SOLUSD",1760295140794,5.9557146,192.97,192.93,0.69]
["bitfinex","SOLUSD",1760295141191,0.2,192.98,192.94,0.69]
["bitfinex","SOLUSD",1760295141385,0.2,192.98,192.93,5.9557146]
["bitfinex","SOLUSD",1760295141905,0.2,192.98,192.94,0.69]
["bitfinex","SOLUSD",1760295142098,0.2,192.98,192.95,18.13941435]
["bitfinex","SOLUSD",1760295142285,1e-08,192.98,192.96,0.69]
["bitfinex","SOLUSD",1760295142808,1e-08,192.98,192.97,0.69]
["bitfinex","SOLUSD",1760295143800,6.1557146,193.01,192.97,6.6457146]
["bitfinex","SOLUSD",1760295143801,1e-08,193.01,192.97,6.6457146]
["bitfinex","SOLUSD",1760295144001,1e-08,193.01,192.95,44.05286343]
["bitfinex","SOLUSD",1760295144215,1e-08,193.01,192.97,18.13753432]
["bitfinex","SOLUSD",1760295144596,1e-08,193.01,192.98,0.69]
["bitfinex","SOLUSD",1760295144813,1e-08,193.01,192.98,6.6457146]
["bitfinex","SOLUSD",1760295144997,1e-08,193.03,192.98,6.6457146]
["bitfinex","SOLUSD",1760295145200,1e-08,193.03,192.99,6.6457146]
["bitfinex","SOLUSD",1760295145398,6.1557146,193.05,192.99,6.6457146]
["bitfinex","SOLUSD",1760295145703,6.1557146,193.05,193.0,0.69]
["bitfinex","SOLUSD",1760295146010,6.1557146,193.05,193.01,0.69]
["bitfinex","SOLUSD",1760295146210,6.1557146,193.05,193.02,18.13283596]
["bitfinex","SOLUSD",1760295146412,0.2,193.05,193.02,18.13283596]
["bitfinex","SOLUSD",1760295146609,5.9557146,193.03,193.02,18.13283596]
["bitfinex","SOLUSD",1760295146816,6.6257146,193.03,193.02,18.13283596]
["bitfinex","SOLUSD",1760295148690,6.6257146,193.03,192.97,26.62076333]
["bitfinex","SOLUSD",1760295148886,5.9557146,193.01,192.97,26.62076333]
["bitfinex","SOLUSD",1760295149088,5.9557146,192.98,192.96,18.13847428]
["bitfinex","SOLUSD",1760295149411,6.6257146,192.97,192.96,18.13847428]
["bitfinex","SOLUSD",1760295150694,6.6257146,192.97,192.93,25.91580086]
["bitfinex","SOLUSD",1760295150889,0.67,192.97,192.92,18.14223511]
["bitfinex","SOLUSD",1760295151114,5.9557146,192.94,192.92,18.85223511]
["bitfinex","SOLUSD",1760295151324,5.9557146,192.97,192.93,0.71]
["bitfinex","SOLUSD",1760295151496,0.67,193.0,192.94,0.71]
["bitfinex","SOLUSD",1760295151497,5.9557146,192.98,192.94,0.71]
["bitfinex","SOLUSD",1760295151897,5.9557146,192.97,192.94,0.71]
["bitfinex","SOLUSD",1760295152097,5.9557146,192.95,192.92,44.05971385]
["bitfinex","SOLUSD",1760295152422,5.9557146,192.93,192.92,18.14223511]
["bitfinex","SOLUSD",1760295152718,6.6257146,192.93,192.86,5.18510836]
["bitfinex","SOLUSD",1760295152916,5.9557146,192.89,192.86,5.89510836]
["bitfinex","SOLUSD",1760295153099,5.9557146,192.89,192.87,0.71]
["bitfinex","SOLUSD",1760295153295,20.8,192.96,192.88,6.6657146]
["bitfinex","SOLUSD",1760295153505,5.9557146,192.96,192.89,0.71]
["bitfinex","SOLUSD",1760295153711,5.9557146,192.93,192.89,0.71]
["bitfinex","SOLUSD",1760295153916,5.9557146,192.93,192.9,0.71]
["bitfinex","SOLUSD",1760295154318,20.8,192.99,192.89,20.8]
["bitfinex","SOLUSD",1760295154504,5.9557146,192.95,192.91,0.71]
["bitfinex","SOLUSD",1760295154824,5.9557146,192.94,192.92,18.14223511]
["bitfinex","SOLUSD",1760295155620,5.9557146,192.95,192.92,18.14223511]
["bitfinex","SOLUSD",1760295156102,5.9557146,192.95,192.92,18.85223511]
["bitfinex","SOLUSD",1760295156629,5.9557146,192.96,192.93,0.71]
["bitfinex","SOLUSD",1760295156919,5.9557146,192.97,192.94,18.85035451]
["bitfinex","SOLUSD",1760295157221,5.9557146,192.95,192.94,18.14035451]
["bitfinex","SOLUSD",1760295158030,6.6257146,192.95,192.94,18.14035451]
["bitfinex","SOLUSD",1760295158317,5.9557146,192.95,192.92,18.14223511]
["bitfinex","SOLUSD",1760295158617,20.8,193.02,192.92,18.14223511]
["bitfinex","SOLUSD",1760295158827,0.67,193.0,192.93,0.71]
["bitfinex","SOLUSD",1760295159328,5.9557146,193.0,192.93,0.71]
["bitfinex","SOLUSD",1760295159498,5.9557146,193.0,192.93,6.6657146]
["bitfinex","SOLUSD",1760295159704,5.9557146,193.0,192.94,0.71]
["bitfinex","SOLUSD",1760295159902,5.9557146,193.0,192.95,20.8]
["bitfinex","SOLUSD",1760295160238,4.91822044,193.04,192.96,0.71]
["bitfinex","SOLUSD",1760295160413,5.9557146,193.0,192.97,18.13753432]
["bitfinex","SOLUSD",1760295161430,5.9557146,192.99,192.97,18.13753432]
["bitfinex","SOLUSD",1760295161930,0.67,193.02,192.97,18.13753432]
["bitfinex","SOLUSD",1760295162223,5.9557146,193.0,192.97,18.13753432]
["bitfinex","SOLUSD",1760295163036,5.9557146,193.0,192.97,12.95538166]
["bitfinex","SOLUSD",1760295163698,5.9557146,192.99,192.97,12.95538166]
["bitfinex","SOLUSD",1760295164746,5.9557146,193.0,192.96,25.91109621]
["bitfinex","SOLUSD",1760295165250,5.9557146,193.0,192.97,0.7]
["bitfinex","SOLUSD",1760295165611,5.9557146,193.0,192.98,5.18188413]
["bitfinex","SOLUSD",1760295166010,5.9557146,192.99,192.98,5.18188413]
["bitfinex","SOLUSD",1760295167020,5.9557146,192.99,192.97,12.9550247]
["bitfinex","SOLUSD",1760295167738,5.9557146,193.0,192.97,13.6550247]
["bitfinex","SOLUSD",1760295168726,5.9557146,193.0,192.97,12.9550247]
["bitfinex","SOLUSD",1760295170044,5.9557146,192.98,192.97,12.9550247]
["bitfinex","SOLUSD",1760295170212,6.6757146,192.98,192.97,12.9550247]
["bitfinex","SOLUSD",1760295170413,6.6757146,192.98,192.96,5.18242122]
["bitfinex","SOLUSD",1760295170723,5.9557146,192.97,192.96,5.18242122]
["bitfinex","SOLUSD",1760295170925,5.9557146,193.01,192.96,44.75058041]
["bitfinex","SOLUSD",1760295171130,0.72,193.02,192.97,0.7]
["bitfinex","SOLUSD",1760295171314,5.9557146,193.01,192.97,0.7]
["bitfinex","SOLUSD",1760295171520,6.6757146,193.01,192.97,0.7]
["bitfinex","SOLUSD",1760295171747,0.2,193.05,192.97,0.7]
["bitfinex","SOLUSD",1760295171958,5.9557146,193.01,192.97,0.7]
["bitfinex","SOLUSD",1760295172133,5.9557146,193.0,192.96,38.86815919]
["bitfinex","SOLUSD",1760295172461,5.9557146,193.0,192.96,39.56815919]
["bitfinex","SOLUSD",1760295173355,5.9557146,193.0,192.96,44.75058041]
["bitfinex","SOLUSD",1760295173932,5.9557146,193.01,192.97,0.7]
["bitfinex","SOLUSD",1760295174140,5.9557146,193.01,192.98,18.13659446]
["bitfinex","SOLUSD",1760295175022,5.9557146,193.03,192.99,0.7]
["bitfinex","SOLUSD",1760295175336,5.9557146,193.0,192.98,44.04601512]
["bitfinex","SOLUSD",1760295175525,5.9557146,192.99,192.98,18.13659446]
["bitfinex","SOLUSD",1760295176354,5.9557146,192.99,192.96,18.13847428]
["bitfinex","SOLUSD",1760295176533,5.9557146,192.97,192.96,18.13847428]
["bitfinex","SOLUSD",1760295176926,6.6657146,192.97,192.96,18.13847428]
["bitfinex","SOLUSD",1760295177125,6.6657146,192.97,192.96,5.18242122]
["bitfinex","SOLUSD",1760295178436,6.6657146,192.97,192.93,12.9576947]
["bitfinex","SOLUSD",1760295178648,5.9557146,192.98,192.94,0.66]
["bitfinex","SOLUSD",1760295178820,5.9557146,192.98,192.95,0.66]
["bitfinex","SOLUSD",1760295179931,5.9557146,192.98,192.96,5.18242122]
["bitfinex","SOLUSD",1760295180451,4.14955926,193.04,192.97,6.6157146]
["bitfinex","SOLUSD",1760295180655,0.2,193.05,192.98,0.66]
["bitfinex","SOLUSD",1760295180841,6.1557146,193.05,192.98,6.6157146]
["bitfinex","SOLUSD",1760295181046,5.9557146,193.03,192.99,0.66]
["bitfinex","SOLUSD",1760295181540,0.91,193.05,192.97,20.8]
["bitfinex","SOLUSD",1760295181541,4.36018851,193.05,193.0,21.46]
["bitfinex","SOLUSD",1760295181738,6.1557146,193.05,193.02,18.13283596]
["bitfinex","SOLUSD",1760295182557,10.42905155,193.05,193.02,18.79283596]
["bitfinex","SOLUSD",1760295182935,4.47333695,193.05,193.02,18.79283596]
["bitfinex","SOLUSD",1760295183141,4.47333695,193.05,193.03,0.66]
["bitfinex","SOLUSD",1760295183543,10.42905155,193.05,193.02,18.13283596]
["bitfinex","SOLUSD",1760295183740,5.9557146,193.03,193.0,25.90621532]
["bitfinex","SOLUSD",1760295183943,5.9557146,193.03,193.0,26.56621532]
["bitfinex","SOLUSD",1760295184144,5.9557146,193.03,193.01,0.66]
["bitfinex","SOLUSD",1760295184467,4.47333695,193.05,193.01,0.66]
["bitfinex","SOLUSD",1760295184768,5.9557146,193.03,193.01,0.66]
["bitfinex","SOLUSD",1760295185070,6.6657146,193.02,192.99,18.13565468]
["bitfinex","SOLUSD",1760295185368,5.9557146,193.03,193.0,0.66]
["bitfinex","SOLUSD",1760295185533,5.9557146,193.03,193.01,0.66]
["bitfinex","SOLUSD",1760295185729,5.9557146,193.03,192.99,12.95403906]
["bitfinex","SOLUSD",1760295185934,5.9557146,193.03,193.0,0.66]
["bitfinex","SOLUSD",1760295187142,5.9557146,193.03,193.01,5.1810787]
["bitfinex","SOLUSD",1760295189175,6.6657146,193.02,192.93,5.18322707]
["bitfinex","SOLUSD",1760295189384,6.6657146,193.02,192.94,0.66]
["bitfinex","SOLUSD",1760295189385,0.71,193.01,192.94,0.66]
["bitfinex","SOLUSD",1760295189548,5.9557146,192.97,192.94,0.66]
["bitfinex","SOLUSD",1760295189868,5.9557146,192.97,192.93,44.05743014]
["bitfinex","SOLUSD",1760295189869,0.71,193.01,192.95,0.66]
["bitfinex","SOLUSD",1760295190077,5.9557146,192.98,192.95,0.66]
["bitfinex","SOLUSD",1760295190276,5.9557146,192.96,192.93,44.05743014]
["bitfinex","SOLUSD",1760295190479,15.4093304,193.05,192.93,44.05743014]
["bitfinex","SOLUSD",1760295190480,0.2,193.05,192.94,0.66]
["bitfinex","SOLUSD",1760295190654,0.71,193.39,193.18,19.99999999]
["bitfinex","SOLUSD",1760295190852,0.71,193.39,193.26,20.8]
["bitfinex","SOLUSD",1760295191245,0.71,193.39,193.27,2.07560387]
["bitfinex","SOLUSD",1760295191458,6.6657146,193.39,193.27,2.07560387]
["bitfinex","SOLUSD",1760295191660,6.6657146,193.39,193.26,5.9557146]
["bitfinex","SOLUSD",1760295191661,17.14076641,193.39,193.26,5.9557146]
["bitfinex","SOLUSD",1760295191868,20.79436572,193.37,193.3,5.9557146]
["bitfinex","SOLUSD",1760295192349,0.71,193.39,193.3,5.9557146]
["bitfinex","SOLUSD",1760295192547,20.8,193.36,193.3,5.9557146]
["bitfinex","SOLUSD",1760295192969,28.2877116,193.37,193.32,5.9557146]
["bitfinex","SOLUSD",1760295193151,49.0877116,193.37,193.32,5.9557146]
["bitfinex","SOLUSD",1760295193359,49.7977116,193.37,193.33,18.1037604]
["bitfinex","SOLUSD",1760295193653,0.71,193.37,193.33,18.1037604]
["bitfinex","SOLUSD",1760295193957,20.8,193.36,193.33,18.1037604]
["bitfinex","SOLUSD",1760295194582,20.8,193.35,193.33,18.1037604]
["bitfinex","SOLUSD",1760295195584,20.8,193.35,193.29,18.10750684]
["bitfinex","SOLUSD",1760295195962,26.7557146,193.33,193.29,5.17357338]
["bitfinex","SOLUSD",1760295196167,5.9557146,193.3,193.29,5.17357338]
["bitfinex","SOLUSD",1760295196363,5.9557146,193.32,193.29,5.17357338]
["bitfinex","SOLUSD",1760295196568,20.8,193.33,193.29,5.17357338]
["bitfinex","SOLUSD",1760295196773,20.8,193.33,193.29,18.10750684]
["bitfinex","SOLUSD",1760295197582,20.8,193.33,193.26,18.11031769]
["bitfinex","SOLUSD",1760295198679,5.9557146,193.34,193.26,18.11031769]
["bitfinex","SOLUSD",1760295198854,1e-08,193.38,193.27,5.9557146]
["bitfinex","SOLUSD",1760295198855,20.8,193.36,193.27,5.9557146]
["bitfinex","SOLUSD",1760295199057,1e-08,193.38,193.35,5.9557146]
["bitfinex","SOLUSD",1760295199271,1e-08,193.38,193.37,5.9557146]
["bitfinex","SOLUSD",1760295199678,1e-08,193.38,193.34,20.8]
["bitfinex","SOLUSD",1760295199984,1e-08,193.38,193.37,5.9557146]
["bitfinex","SOLUSD",1760295200888,1e-08,193.38,193.37,11.1271476]
["bitfinex","SOLUSD",1760295201574,1e-08,193.38,193.37,5.171433]
["bitfinex","SOLUSD",1760295203090,1e-08,193.38,193.35,18.10172365]
["bitfinex","SOLUSD",1760295204996,1e-08,193.38,193.35,12.92975572]
["bitfinex","SOLUSD",1760295208984,0.66,193.37,193.33,5.17250297]
["bitfinex","SOLUSD",1760295209205,6.6157146,193.36,193.33,5.17250297]
["bitfinex","SOLUSD",1760295209505,6.6157146,193.35,193.33,5.17250297]
["bitfinex","SOLUSD",1760295210907,6.6157146,193.35,193.29,18.10750684]
["bitfinex","SOLUSD",1760295212118,5.9557146,193.31,193.27,5.17398477]
["bitfinex","SOLUSD",1760295212399,0.66,193.3,193.27,5.17398477]
["bitfinex","SOLUSD",1760295212806,6.6157146,193.3,193.27,5.17398477]
["bitfinex","SOLUSD",1760295213009,6.6157146,193.3,193.23,12.93755109]
["bitfinex","SOLUSD",1760295213010,6.6157146,193.29,193.23,18.11273092]
["bitfinex","SOLUSD",1760295213307,5.9557146,193.28,193.23,18.11273092]
["bitfinex","SOLUSD",1760295213682,5.9557146,193.27,193.23,18.11273092]
["bitfinex","SOLUSD",1760295213884,20.8,193.3,193.23,18.11273092]
["bitfinex","SOLUSD",1760295214086,5.9557146,193.28,193.23,18.11273092]
["bitfinex","SOLUSD",1760295214301,0.66,193.28,193.23,18.11273092]
["bitfinex","SOLUSD",1760295218287,0.66,193.28,193.23,24.06844552]
["bitfinex","SOLUSD",1760295219086,0.66,193.28,193.23,18.11273092]
["bitfinex","SOLUSD",1760295221098,0.66,193.31,193.23,24.06844552]
["bitfinex","SOLUSD",1760295221386,5.9557146,193.3,193.23,18.11273092]
["bitfinex","SOLUSD",1760295221609,5.9557146,193.28,193.23,18.11273092]
["bitfinex","SOLUSD",1760295222898,5.9557146,193.28,193.23,12.93755109]
["bitfinex","SOLUSD",1760295224017,5.9557146,193.27,193.23,12.93755109]
["bitfinex","SOLUSD",1760295225828,0.66,193.28,193.23,12.93755109]
["bitfinex","SOLUSD",1760295226009,5.9557146,193.27,193.23,12.93755109]
["bitfinex","SOLUSD",1760295226212,8.82703286,193.27,193.2,8.82703286]
["bitfinex","SOLUSD",1760295227233,8.82703286,193.27,193.21,43.9935821]
["bitfinex","SOLUSD",1760295230514,9.48703286,193.28,193.21,43.9935821]
["bitfinex","SOLUSD",1760295231807,20.8,193.32,193.23,8.82703286]
["bitfinex","SOLUSD",1760295232006,0.68,193.31,193.25,8.82703286]
["bitfinex","SOLUSD",1760295232333,9.50703286,193.31,193.24,8.82703286]
["bitfinex","SOLUSD",1760295233042,0.68,193.31,193.24,8.82703286]
["bitfinex","SOLUSD",1760295233211,0.68,193.31,193.21,43.9935821]
["bitfinex","SOLUSD",1760295233412,9.50703286,193.31,193.24,8.82703286]
["bitfinex","SOLUSD",1760295233830,9.50703286,193.31,193.25,43.98447605]
["bitfinex","SOLUSD",1760295235514,9.50703286,193.33,193.26,8.82703286]
["bitfinex","SOLUSD",1760295235832,8.82703286,193.32,193.25,52.81150891]
["bitfinex","SOLUSD",1760295236129,0.68,193.32,193.26,8.82703286]
["bitfinex","SOLUSD",1760295236326,0.68,193.32,193.25,52.81150891]
["bitfinex","SOLUSD",1760295237219,0.68,193.32,193.26,8.82703286]
["bitfinex","SOLUSD",1760295237640,0.68,193.32,193.25,43.98447605]
["bitfinex","SOLUSD",1760295237641,0.68,193.32,193.25,8.82703286]
["bitfinex","SOLUSD",1760295238222,0.68,193.32,193.24,20.8]
["bitfinex","SOLUSD",1760295238429,0.68,193.32,193.25,8.82703286]
["bitfinex","SOLUSD",1760295239040,0.68,193.32,193.26,43.98220012]
["bitfinex","SOLUSD",1760295239237,8.82703286,193.33,193.26,43.98220012]
["bitfinex","SOLUSD",1760295239419,0.68,193.33,193.26,52.80923298]
["bitfinex","SOLUSD",1760295239622,9.50703286,193.33,193.26,52.80923298]
["bitfinex","SOLUSD",1760295240042,9.50703286,193.32,193.26,38.80782364]
["bitfinex","SOLUSD",1760295240242,0.68,193.32,193.26,47.6348565]
["bitfinex","SOLUSD",1760295240440,1e-08,193.38,193.28,8.82703286]
["bitfinex","SOLUSD",1760295240441,0.68,193.34,193.28,8.82703286]
["bitfinex","SOLUSD",1760295240622,8.82703286,193.34,193.26,38.80782364]
["bitfinex","SOLUSD",1760295240942,8.82703286,193.34,193.26,47.6348565]
["bitfinex","SOLUSD",1760295240943,9.50703286,193.34,193.26,47.6348565]
["bitfinex","SOLUSD",1760295241148,8.82703286,193.34,193.26,47.6348565]
["bitfinex","SOLUSD",1760295241322,0.68,193.33,193.26,47.6348565]
["bitfinex","SOLUSD",1760295241635,9.50703286,193.33,193.26,47.6348565]
["bitfinex","SOLUSD",1760295241817,0.68,193.32,193.26,38.80782364]
["bitfinex","SOLUSD",1760295242217,0.68,193.32,193.26,52.80923298]
["bitfinex","SOLUSD",1760295243043,0.68,193.31,193.26,43.98220012]
["bitfinex","SOLUSD",1760295244242,0.68,193.34,193.27,8.82703286]
["bitfinex","SOLUSD",1760295244436,0.68,193.34,193.28,8.82703286]
["bitfinex","SOLUSD",1760295244942,9.50703286,193.34,193.27,8.82703286]
["bitfinex","SOLUSD",1760295245147,8.82703286,193.33,193.26,52.80923298]
["bitfinex","SOLUSD",1760295245436,9.50703286,193.33,193.26,52.80923298]
["bitfinex","SOLUSD",1760295247118,0.68,193.35,193.29,8.82703286]
["bitfinex","SOLUSD",1760295247428,9.50703286,193.35,193.27,8.82703286]
["bitfinex","SOLUSD",1760295247622,1e-08,193.38,193.27,8.82703286]
["bitfinex","SOLUSD",1760295247623,4.42987742,193.38,193.31,3.74987741]
["bitfinex","SOLUSD",1760295247841,3.74987741,193.37,193.3,3.74987741]
["bitfinex","SOLUSD",1760295248725,3.74987741,193.37,193.31,43.97082405]
["bitfinex","SOLUSD",1760295249225,4.42987742,193.38,193.31,43.97082405]
["bitfinex","SOLUSD",1760295251831,3.74987742,193.38,193.31,43.97082405]
["bitfinex","SOLUSD",1760295252027,0.68,193.37,193.31,43.97082405]
["bitfinex","SOLUSD",1760295252949,1e-08,193.38,193.35,3.74987741]
["bitfinex","SOLUSD",1760295253452,1e-08,193.38,193.31,124.37082405]
["bitfinex","SOLUSD",1760295253453,1e-08,193.38,193.36,3.74987741]
["bitfinex","SOLUSD",1760295254762,1e-08,193.38,193.35,3.74987741]
["bitfinex","SOLUSD",1760295255056,1e-08,193.38,193.36,5.17170045]
["bitfinex","SOLUSD",1760295259761,0.68000001,193.38,193.36,5.17170045]
["bitfinex","SOLUSD",1760295260568,1e-08,193.38,193.36,5.17170045]
["bitfinex","SOLUSD",1760295260770,1e-08,193.38,193.36,8.92157786]
["bitfinex","SOLUSD",1760295261146,1e-08,193.38,193.37,3.74987741]
["bitfinex","SOLUSD",1760295261564,1e-08,193.38,193.37,8.92131041]
["bitfinex","SOLUSD",1760295265775,3.74987741,193.45,193.37,48.40705794]
["bitfinex","SOLUSD",1760295265972,3.74987741,193.45,193.38,3.74987741]
["bitfinex","SOLUSD",1760295267064,3.74987741,193.45,193.4,43.95036193]
["bitfinex","SOLUSD",1760295267273,3.74987741,193.46,193.4,43.95036193]
["bitfinex","SOLUSD",1760295267757,0.66,193.45,193.4,43.95036193]
["bitfinex","SOLUSD",1760295267953,3.74987741,193.41,193.33,2.07528081]
["bitfinex","SOLUSD",1760295268153,3.74987741,193.41,193.29,19.99999999]
["bitfinex","SOLUSD",1760295268154,0.66,193.4,193.29,3.74987741]
["bitfinex","SOLUSD",1760295268354,0.66,193.39,193.33,3.74987741]
["bitfinex","SOLUSD",1760295268570,0.66,193.41,193.36,3.74987741]
["bitfinex","SOLUSD",1760295268881,0.66,193.4,193.36,18.10095158]
["bitfinex","SOLUSD",1760295269085,3.74987741,193.43,193.37,3.74987741]
["bitfinex","SOLUSD",1760295269086,0.66,193.43,193.37,3.74987741]
["bitfinex","SOLUSD",1760295269287,0.66,193.42,193.37,3.74987741]
["bitfinex","SOLUSD",1760295269580,0.66,193.41,193.37,3.74987741]
["bitfinex","SOLUSD",1760295270592,3.74987741,193.42,193.36,43.95945385]
["bitfinex","SOLUSD",1760295270884,0.7,193.4,193.36,38.7877534]
["bitfinex","SOLUSD",1760295271686,3.74987741,193.42,193.33,20.8]
["bitfinex","SOLUSD",1760295271989,3.74987741,193.37,193.31,0.67]
["bitfinex","SOLUSD",1760295272279,4.44987741,193.37,193.31,0.67]
["bitfinex","SOLUSD",1760295272459,4.44987741,193.37,193.29,18.77750684]
["bitfinex","SOLUSD",1760295272789,3.74987741,193.37,193.29,18.77750684]
["bitfinex","SOLUSD",1760295272960,0.7,193.36,193.29,18.77750684]
["bitfinex","SOLUSD",1760295273363,0.7,193.36,193.29,44.64537377]
["bitfinex","SOLUSD",1760295273593,0.7,193.38,193.3,4.41987741]
["bitfinex","SOLUSD",1760295273762,4.44987741,193.38,193.31,0.67]
["bitfinex","SOLUSD",1760295275061,4.44987741,193.38,193.32,43.96854953]
["bitfinex","SOLUSD",1760295275268,0.7,193.37,193.32,43.96854953]
["bitfinex","SOLUSD",1760295275468,0.7,193.36,193.32,43.96854953]
["bitfinex","SOLUSD",1760295275682,3.74987741,193.38,193.32,44.63854953]
["bitfinex","SOLUSD",1760295275866,0.7,193.38,193.32,44.63854953]
["bitfinex","SOLUSD",1760295276183,4.44987741,193.38,193.32,44.63854953]
["bitfinex","SOLUSD",1760295276655,0.7,193.38,193.32,44.63854953]
["bitfinex","SOLUSD",1760295276965,20.8,193.42,193.32,18.10469686]
["bitfinex","SOLUSD",1760295277157,0.7,193.38,193.32,18.77469686]
["bitfinex","SOLUSD",1760295278892,3.74987741,193.39,193.33,0.67]
["bitfinex","SOLUSD",1760295279077,0.7,193.43,193.34,3.74987741]
["bitfinex","SOLUSD",1760295279267,4.44987741,193.42,193.35,0.67]
["bitfinex","SOLUSD",1760295280717,4.44987741,193.42,193.35,21.47]
["bitfinex","SOLUSD",1760295280983,4.44987741,193.42,193.36,44.62945385]
["bitfinex","SOLUSD",1760295281185,3.74987741,193.43,193.37,0.67]
["bitfinex","SOLUSD",1760295281560,0.7,193.44,193.37,0.67]
["bitfinex","SOLUSD",1760295281561,3.09825294,193.44,193.37,0.67]
["bitfinex","SOLUSD",1760295281793,3.09825294,193.44,193.36,43.95945385]
["bitfinex","SOLUSD",1760295281978,0.7,193.43,193.36,44.62945385]
["bitfinex","SOLUSD",1760295282301,3.09825294,193.43,193.36,43.95945385]
["bitfinex","SOLUSD",1760295282500,0.7,193.42,193.36,18.10095158]
["bitfinex","SOLUSD",1760295282705,3.09825294,193.42,193.36,18.10095158]
["bitfinex","SOLUSD",1760295283288,0.7,193.41,193.36,18.10095158]
["bitfinex","SOLUSD",1760295283492,0.7,193.41,193.36,43.95945385]
["bitfinex","SOLUSD",1760295283665,0.7,193.44,193.37,0.67]
["bitfinex","SOLUSD",1760295283865,2.39825294,193.43,193.37,0.67]
["bitfinex","SOLUSD",1760295284072,3.09825294,193.43,193.37,0.67]
["bitfinex","SOLUSD",1760295285095,3.09825294,193.43,193.38,43.95490743]
["bitfinex","SOLUSD",1760295285295,2.39825294,193.45,193.39,0.67]
["bitfinex","SOLUSD",1760295285493,2.39825294,193.41,193.37,5.1713228]
["bitfinex","SOLUSD",1760295285701,3.09825294,193.4,193.37,5.1713228]
["bitfinex","SOLUSD",1760295286194,3.09825294,193.4,193.37,18.09990531]
["bitfinex","SOLUSD",1760295286874,0.7,193.39,193.37,18.09990531]
["bitfinex","SOLUSD",1760295287072,0.65,193.39,193.37,18.09990531]
["bitfinex","SOLUSD",1760295287274,0.65,193.39,193.35,25.85898002]
["bitfinex","SOLUSD",1760295288091,0.65,193.44,193.36,3.08825294]
["bitfinex","SOLUSD",1760295288271,0.65,193.46,193.37,0.69]
["bitfinex","SOLUSD",1760295288472,0.65,193.46,193.38,2.39825294]
["bitfinex","SOLUSD",1760295288672,3.04825294,193.46,193.39,0.69]
["bitfinex","SOLUSD",1760295289274,3.04825294,193.46,193.4,43.95036193]
["bitfinex","SOLUSD",1760295289481,0.65,193.46,193.4,44.64036193]
["bitfinex","SOLUSD",1760295290973,2.39825294,193.45,193.4,44.64036193]
["bitfinex","SOLUSD",1760295291172,2.39825294,193.45,193.4,43.95036193]
["bitfinex","SOLUSD",1760295291375,2.39825294,193.45,193.4,39.46973112]
["bitfinex","SOLUSD",1760295292594,2.39825294,193.45,193.4,44.64036193]
["bitfinex","SOLUSD",1760295292793,2.39825294,193.43,193.4,43.95036193]
["bitfinex","SOLUSD",1760295293096,0.2,193.48,193.4,43.95036193]
["bitfinex","SOLUSD",1760295293097,3.04825294,193.42,193.4,43.95036193]
["bitfinex","SOLUSD",1760295293486,2.39825294,193.42,193.4,43.95036193]
["bitfinex","SOLUSD",1760295293681,3.04825294,193.42,193.4,43.95036193]
["bitfinex","SOLUSD",1760295293901,3.04825294,193.41,193.37,12.92846655]
["bitfinex","SOLUSD",1760295294099,2.39825294,193.39,193.36,5.17170045]
["bitfinex","SOLUSD",1760295294302,2.39825294,193.37,193.36,18.10095158]
["bitfinex","SOLUSD",1760295294477,3.04825294,193.37,193.36,18.10095158]
["bitfinex","SOLUSD",1760295294676,3.04825294,193.37,193.33,25.86251487]
["bitfinex","SOLUSD",1760295296481,0.65,193.42,193.34,3.06825294]
["bitfinex","SOLUSD",1760295296679,2.39825294,193.41,193.35,0.67]
["bitfinex","SOLUSD",1760295297087,3.04825294,193.41,193.35,0.67]
["bitfinex","SOLUSD",1760295297287,0.65,193.41,193.35,0.67]
["bitfinex","SOLUSD",1760295297487,3.04825294,193.41,193.35,0.67]
["bitfinex","SOLUSD",1760295297902,3.04825294,193.41,193.36,18.10095158]
["bitfinex","SOLUSD",1760295298099,0.2,193.48,193.36,18.10095158]
["bitfinex","SOLUSD",1760295298100,3.04825294,193.43,193.37,0.67]
["bitfinex","SOLUSD",1760295298413,0.65,193.43,193.34,5.17223544]
["bitfinex","SOLUSD",1760295298616,2.39825294,193.41,193.34,18.10282404]
["bitfinex","SOLUSD",1760295298822,2.39825294,193.39,193.34,18.10282404]
["bitfinex","SOLUSD",1760295298983,2.39825294,193.39,193.34,18.77282404]
["bitfinex","SOLUSD",1760295299490,2.39825294,193.39,193.34,44.63400124]
["bitfinex","SOLUSD",1760295300200,0.65,193.4,193.35,0.67]
["bitfinex","SOLUSD",1760295300588,0.65,193.42,193.36,0.67]
["bitfinex","SOLUSD",1760295300788,2.39825294,193.41,193.36,0.67]
["bitfinex","SOLUSD",1760295300989,3.04825294,193.41,193.36,0.67]
["bitfinex","SOLUSD",1760295301801,0.65,193.4,193.34,39.4617658]
["bitfinex","SOLUSD",1760295302307,0.65,193.4,193.34,44.63400124]
["bitfinex","SOLUSD",1760295303009,20.8,193.45,193.34,43.96400124]
["bitfinex","SOLUSD",1760295303010,2.39825294,193.39,193.34,43.96400124]
["bitfinex","SOLUSD",1760295303310,20.8,193.45,193.34,43.96400124]
["bitfinex","SOLUSD",1760295303311,2.39825294,193.37,193.34,18.10282404]
["bitfinex","SOLUSD",1760295303794,3.04825294,193.41,193.35,0.67]
["bitfinex","SOLUSD",1760295304315,2.39825294,193.39,193.36,18.10095158]
["bitfinex","SOLUSD",1760295304484,2.39825294,193.37,193.36,18.10095158]
["bitfinex","SOLUSD",1760295304808,3.04825294,193.37,193.36,18.10095158]
["bitfinex","SOLUSD",1760295306517,3.04825294,193.37,193.31,18.10563343]
["bitfinex","SOLUSD",1760295306813,2.39825294,193.32,193.31,18.10563343]
["bitfinex","SOLUSD",1760295307226,0.65,193.34,193.31,18.10563343]
["bitfinex","SOLUSD",1760295307400,2.39825294,193.32,193.31,18.10563343]
["bitfinex","SOLUSD",1760295309097,0.65,193.33,193.31,18.10563343]
["bitfinex","SOLUSD",1760295309934,3.04825294,193.32,193.3,5.17327404]
["bitfinex","SOLUSD",1760295310100,0.65,193.31,193.25,0.67]
["bitfinex","SOLUSD",1760295310602,2.39825294,193.32,193.25,3.06825294]
["bitfinex","SOLUSD",1760295310800,2.39825294,193.32,193.26,0.67]
["bitfinex","SOLUSD",1760295311633,2.39825294,193.31,193.27,43.97992443]
["bitfinex","SOLUSD",1760295312219,2.39825294,193.31,193.27,44.64992443]
["bitfinex","SOLUSD",1760295312625,2.39825294,193.37,193.3,23.19825294]
["bitfinex","SOLUSD",1760295312803,2.39825294,193.37,193.31,0.67]
["bitfinex","SOLUSD",1760295313002,2.39825294,193.37,193.31,3.06825294]
["bitfinex","SOLUSD",1760295313204,2.39825294,193.37,193.32,0.67]
["bitfinex","SOLUSD",1760295313405,20.8,193.44,193.33,0.67]
["bitfinex","SOLUSD",1760295313602,2.39825294,193.39,193.33,0.67]
["bitfinex","SOLUSD",1760295313824,20.8,193.45,193.32,0.67]
["bitfinex","SOLUSD",1760295314025,2.39825294,193.37,193.32,0.67]
["bitfinex","SOLUSD",1760295314210,2.39825294,193.37,193.33,0.67]
["bitfinex","SOLUSD",1760295315008,0.65,193.39,193.29,20.8]
["bitfinex","SOLUSD",1760295315322,0.65,193.42,193.34,0.67]
["bitfinex","SOLUSD",1760295315530,2.39825294,193.4,193.35,18.10188776]
["bitfinex","SOLUSD",1760295315710,2.39825294,193.4,193.36,0.67]
["bitfinex","SOLUSD",1760295316124,2.39825294,193.41,193.37,0.67]
["bitfinex","SOLUSD",1760295316524,2.39825294,193.43,193.38,21.47]
["bitfinex","SOLUSD",1760295316707,0.65,193.44,193.38,21.47]
["bitfinex","SOLUSD",1760295316708,2.39825294,193.44,193.39,0.67]
["bitfinex","SOLUSD",1760295316908,2.39825294,193.44,193.4,0.67]
["bitfinex","SOLUSD",1760295317820,2.39825294,193.44,193.41,18.09627216]
["bitfinex","SOLUSD",1760295320035,0.65,193.46,193.41,13.59590869]
["bitfinex","SOLUSD",1760295320331,2.39825294,193.45,193.41,13.59590869]
["bitfinex","SOLUSD",1760295320737,3.04825294,193.45,193.41,13.59590869]
["bitfinex","SOLUSD",1760295322136,3.04825294,193.44,193.41,12.92590869]
["bitfinex","SOLUSD",1760295322435,2.39825294,193.43,193.41,12.92590869]
["bitfinex","SOLUSD",1760295322834,2.39825294,193.45,193.41,12.92590869]
["bitfinex","SOLUSD",1760295323007,2.39825294,193.46,193.42,0.67]
["bitfinex","SOLUSD",1760295323214,3.04825294,193.45,193.41,12.92590869]
["bitfinex","SOLUSD",1760295323414,2.39825294,193.44,193.41,12.92590869]
["bitfinex","SOLUSD",1760295323835,0.2,193.48,193.42,3.06825294]
["bitfinex","SOLUSD",1760295324037,0.2,193.48,193.45,2.39825294]
["bitfinex","SOLUSD",1760295324420,0.2,193.48,193.46,0.67]
["bitfinex","SOLUSD",1760295325018,0.2,193.48,193.47,5.16876001]
["bitfinex","SOLUSD",1760295325417,0.2,193.48,193.47,5.83876001]
["bitfinex","SOLUSD",1760295325631,1e-08,193.48,193.47,5.83876001]
["bitfinex","SOLUSD",1760295327257,0.2,193.51,193.47,5.83876001]
["bitfinex","SOLUSD",1760295327258,0.75000001,193.53,193.47,18.76066004]
["bitfinex","SOLUSD",1760295327424,3.14825295,193.53,193.47,18.76066004]
["bitfinex","SOLUSD",1760295327859,2.39825294,193.51,193.47,18.76066004]
["bitfinex","SOLUSD",1760295328025,2.39825294,193.51,193.48,0.69]
["bitfinex","SOLUSD",1760295328416,2.49825295,193.53,193.49,0.69]
["bitfinex","SOLUSD",1760295329223,2.49825295,193.53,193.5,18.08785529]
["bitfinex","SOLUSD",1760295329545,20.8,193.48,193.38,12.92791395]
["bitfinex","SOLUSD",1760295329735,2.39825294,193.39,193.38,12.92791395]
["bitfinex","SOLUSD",1760295329919,2.39825294,193.39,193.3,2.39825294]
["bitfinex","SOLUSD",1760295329920,3.11825294,193.39,193.33,0.69]
["bitfinex","SOLUSD",1760295330120,2.39825294,193.37,193.33,0.69]
["bitfinex","SOLUSD",1760295330844,2.39825294,193.37,193.34,0.69]
["bitfinex","SOLUSD",1760295331045,20.8,193.48,193.35,0.69]
["bitfinex","SOLUSD",1760295331046,0.72,193.45,193.35,0.69]
["bitfinex","SOLUSD",1760295331347,2.39825294,193.4,193.36,43.95945385]
["bitfinex","SOLUSD",1760295331647,2.39825294,193.4,193.36,44.64945385]
["bitfinex","SOLUSD",1760295332031,2.39825294,193.41,193.36,43.95945385]
["bitfinex","SOLUSD",1760295332232,2.39825294,193.41,193.37,0.69]
["bitfinex","SOLUSD",1760295332534,2.39825294,193.41,193.38,0.69]
["bitfinex","SOLUSD",1760295332944,2.39825294,193.41,193.36,44.64945385]
["bitfinex","SOLUSD",1760295333128,2.39825294,193.4,193.36,38.7877534]
["bitfinex","SOLUSD",1760295333452,2.39825294,193.4,193.37,0.69]
["bitfinex","SOLUSD",1760295334431,213.40000001,193.53,193.38,47.04316037]
["bitfinex","SOLUSD",1760295334637,2.39825294,193.46,193.39,23.88825294]
["bitfinex","SOLUSD",1760295334956,2.39825294,193.44,193.4,0.69]
["bitfinex","SOLUSD",1760295335127,2.39825294,193.44,193.41,0.69]
["bitfinex","SOLUSD",1760295335327,2.39825294,193.43,193.41,0.69]
["bitfinex","SOLUSD",1760295335726,0.72,193.46,193.38,43.95490743]
["bitfinex","SOLUSD",1760295335727,3.11825294,193.42,193.38,43.95490743]
["bitfinex","SOLUSD",1760295335943,2.39825294,193.4,193.38,44.64490743]
["bitfinex","SOLUSD",1760295337630,2.39825294,193.42,193.39,0.69]
["bitfinex","SOLUSD",1760295337831,2.39825294,193.41,193.39,0.69]
["bitfinex","SOLUSD",1760295338336,2.39825294,193.41,193.38,43.95490743]
["bitfinex","SOLUSD",1760295338536,2.39825294,193.41,193.39,0.69]
["bitfinex","SOLUSD",1760295338736,20.8,193.46,193.4,0.69]
["bitfinex","SOLUSD",1760295339052,2.39825294,193.43,193.4,0.69]
["bitfinex","SOLUSD",1760295339635,2.39825294,193.43,193.38,43.95490743]
["bitfinex","SOLUSD",1760295339925,2.39825294,193.43,193.4,18.09720785]
["bitfinex","SOLUSD",1760295340132,0.72,193.48,193.4,43.95036193]
["bitfinex","SOLUSD",1760295340354,2.39825294,193.44,193.41,0.69]
["bitfinex","SOLUSD",1760295340529,2.39825294,193.45,193.42,0.69]
["bitfinex","SOLUSD",1760295340850,2.39825294,193.44,193.42,0.69]
["bitfinex","SOLUSD",1760295341051,2.39825294,193.43,193.42,0.69]
["bitfinex","SOLUSD",1760295341232,2.39825294,193.44,193.42,0.69]
["bitfinex","SOLUSD",1760295341640,3.74669569,193.45,193.42,0.69]
["bitfinex","SOLUSD",1760295342559,3.74669569,193.47,193.43,0.69]
["bitfinex","SOLUSD",1760295342740,3.74669569,193.47,193.44,0.69]
["bitfinex","SOLUSD",1760295342938,3.74669569,193.48,193.44,0.69]
["bitfinex","SOLUSD",1760295343137,3.74669569,193.5,193.45,0.69]
["bitfinex","SOLUSD",1760295343334,3.74669569,193.5,193.46,0.69]
["bitfinex","SOLUSD",1760295343530,3.74669569,193.5,193.43,24.54669569]
["bitfinex","SOLUSD",1760295343531,3.74669569,193.5,193.44,3.74669569]
["bitfinex","SOLUSD",1760295343839,3.8466957,193.53,193.47,0.69]
["bitfinex","SOLUSD",1760295344038,0.10000001,193.53,193.47,0.69]
["bitfinex","SOLUSD",1760295344232,0.10000001,193.53,193.47,4.43669569]
["bitfinex","SOLUSD",1760295344434,1e-08,193.53,193.51,3.74669569]
["bitfinex","SOLUSD",1760295344650,1e-08,193.53,193.5,21.83455098]
["bitfinex","SOLUSD",1760295344952,1e-08,193.53,193.51,0.69]
["bitfinex","SOLUSD",1760295345328,1e-08,193.53,193.52,0.69]
["bitfinex","SOLUSD",1760295346042,1e-08,193.53,193.52,5.85742455]
["bitfinex","SOLUSD",1760295346352,1e-08,193.53,193.52,5.16742455]
["bitfinex","SOLUSD",1760295346528,4.4466957,193.53,193.52,5.16742455]
["bitfinex","SOLUSD",1760295347435,4.4466957,193.53,193.47,5.16851928]
["bitfinex","SOLUSD",1760295347654,3.74669569,193.48,193.42,18.09533656]
["bitfinex","SOLUSD",1760295347945,3.74669569,193.43,193.39,5.17089818]
["bitfinex","SOLUSD",1760295348148,3.74669569,193.4,193.39,5.17089818]
["bitfinex","SOLUSD",1760295348352,3.74669569,193.41,193.39,18.09814364]
["bitfinex","SOLUSD",1760295348542,0.7,193.45,193.39,18.09814364]
["bitfinex","SOLUSD",1760295348743,3.74669569,193.42,193.39,18.78814364]
["bitfinex","SOLUSD",1760295348949,3.74669569,193.43,193.4,0.69]
["bitfinex","SOLUSD",1760295349346,0.7,193.49,193.41,0.69]
["bitfinex","SOLUSD",1760295349652,8.80825165,193.47,193.41,0.69]
["bitfinex","SOLUSD",1760295349862,8.80825165,193.46,193.41,0.69]
["bitfinex","SOLUSD",1760295350066,8.80825165,193.46,193.42,18.09533656]
["bitfinex","SOLUSD",1760295350248,8.80825165,193.47,193.42,18.78533656]
["bitfinex","SOLUSD",1760295350558,8.80825165,193.47,193.43,0.69]
["bitfinex","SOLUSD",1760295350852,0.7,193.49,193.43,0.69]
["bitfinex","SOLUSD",1760295351034,8.80825165,193.46,193.43,0.69]
["bitfinex","SOLUSD",1760295351354,8.80825165,193.47,193.44,18.09346567]
["bitfinex","SOLUSD",1760295352556,0.7,193.49,193.44,18.09346567]
["bitfinex","SOLUSD",1760295352747,0.7,193.48,193.44,18.09346567]
["bitfinex","SOLUSD",1760295353053,8.80825165,193.47,193.44,18.09346567]
["bitfinex","SOLUSD",1760295354160,8.80825165,193.5,193.45,0.69]
["bitfinex","SOLUSD",1760295354456,8.80825165,193.5,193.46,18.09159515]
["bitfinex","SOLUSD",1760295355128,0.2,193.57,193.5,20.8]
["bitfinex","SOLUSD",1760295355331,9.00825165,193.57,193.5,20.8]
["bitfinex","SOLUSD",1760295355546,9.00825165,193.57,193.5,0.69]
["bitfinex","SOLUSD",1760295355547,0.2,193.57,193.5,0.69]
["bitfinex","SOLUSD",1760295355779,8.80825165,193.55,193.5,0.69]
["bitfinex","SOLUSD",1760295355955,8.80825165,193.55,193.51,0.69]
["bitfinex","SOLUSD",1760295356337,8.80825165,193.56,193.51,0.69]
["bitfinex","SOLUSD",1760295356537,8.80825165,193.54,193.52,18.08598593]
["bitfinex","SOLUSD",1760295356952,0.89,193.57,193.52,18.08598593]
["bitfinex","SOLUSD",1760295357133,8.80825165,193.56,193.52,18.08598593]
["bitfinex","SOLUSD",1760295357745,8.80825165,193.55,193.52,18.08598593]
["bitfinex","SOLUSD",1760295358237,8.80825165,193.55,193.52,43.9231087]
["bitfinex","SOLUSD",1760295358434,8.80825165,193.55,193.52,38.75568415]
["bitfinex","SOLUSD",1760295359054,8.80825165,193.56,193.52,38.75568415]
["bitfinex","SOLUSD",1760295359256,8.80825165,193.56,193.52,39.43568415]
["bitfinex","SOLUSD",1760295359558,0.2,193.57,193.52,39.43568415]
["bitfinex","SOLUSD",1760295359753,8.80825165,193.56,193.52,39.43568415]
["bitfinex","SOLUSD",1760295359952,8.80825165,193.55,193.52,39.43568415]
["bitfinex","SOLUSD",1760295360131,8.80825165,193.55,193.53,0.68]
["bitfinex","SOLUSD",1760295360336,8.80825165,193.56,193.54,0.68]
["bitfinex","SOLUSD",1760295360557,8.80825165,193.56,193.55,5.16662361]
["bitfinex","SOLUSD",1760295362553,8.80825165,193.56,193.52,43.9231087]
["bitfinex","SOLUSD",1760295362746,8.80825165,193.56,193.52,44.6031087]
["bitfinex","SOLUSD",1760295363661,0.69,193.55,193.52,18.08598593]
["bitfinex","SOLUSD",1760295363868,0.2,193.57,193.52,18.08598593]
["bitfinex","SOLUSD",1760295363869,8.80825165,193.54,193.52,18.08598593]
["bitfinex","SOLUSD",1760295364241,8.80825165,193.54,193.52,18.76598593]
["bitfinex","SOLUSD",1760295364652,9.00825165,193.57,193.53,0.68]
["bitfinex","SOLUSD",1760295365151,0.2,193.57,193.54,0.68]
["bitfinex","SOLUSD",1760295365357,1e-08,193.58,193.55,20.8]
["bitfinex","SOLUSD",1760295365554,1e-08,193.58,193.56,0.68]
["bitfinex","SOLUSD",1760295366063,1e-08,193.58,193.57,0.68]
["bitfinex","SOLUSD",1760295366671,1e-08,193.58,193.57,5.84608978]
["bitfinex","SOLUSD",1760295366966,0.2,193.6,193.57,5.84608978]
["bitfinex","SOLUSD",1760295366967,1e-08,193.6,193.57,18.76131424]
["bitfinex","SOLUSD",1760295367160,8.80825166,193.6,193.57,18.08131424]
["bitfinex","SOLUSD",1760295367560,1e-08,193.6,193.58,0.68]
["bitfinex","SOLUSD",1760295368682,1e-08,193.6,193.59,5.16555607]
["bitfinex","SOLUSD",1760295369178,1e-08,193.6,193.59,5.84555607]
["bitfinex","SOLUSD",1760295371087,1e-08,193.6,193.59,5.16555607]
["bitfinex","SOLUSD",1760295372156,1e-08,193.6,193.57,12.91522446]
["bitfinex","SOLUSD",1760295372157,1e-08,193.6,193.57,18.08131424]
["bitfinex","SOLUSD",1760295372353,4.43008892,193.6,193.57,18.08131424]
["bitfinex","SOLUSD",1760295372574,3.74008892,193.6,193.57,18.08131424]
["bitfinex","SOLUSD",1760295373471,4.43008892,193.6,193.57,18.08131424]
["bitfinex","SOLUSD",1760295373666,1e-08,193.6,193.57,18.08131424]
["bitfinex","SOLUSD",1760295373873,1e-08,193.6,193.57,18.76131424]
["bitfinex","SOLUSD",1760295376382,1e-08,193.6,193.59,20.8]
["bitfinex","SOLUSD",1760295376887,1e-08,193.6,193.59,21.48]
["bitfinex","SOLUSD",1760295377273,1e-08,193.6,193.59,26.64555607]
["bitfinex","SOLUSD",1760295381702,1e-08,193.6,193.59,5.16555607]
["bitfinex","SOLUSD",1760295382879,1e-08,193.6,193.57,18.08131424]
["bitfinex","SOLUSD",1760295383281,1e-08,193.6,193.57,18.76131424]
["bitfinex","SOLUSD",1760295386590,1e-08,193.6,193.58,0.72]
["bitfinex","SOLUSD",1760295386789,1e-08,193.6,193.59,20.8]
["bitfinex","SOLUSD",1760295386999,1e-08,193.6,193.59,21.52]
["bitfinex","SOLUSD",1760295387784,1e-08,193.6,193.59,26.68555607]
["bitfinex","SOLUSD",1760295389299,1e-08,193.6,193.59,25.96555607]
["bitfinex","SOLUSD",1760295389496,1e-08,193.6,193.59,26.68555607]
["bitfinex","SOLUSD",1760295390702,0.2,193.65,193.59,65.42722661]
["bitfinex","SOLUSD",1760295390885,3.94008891,193.65,193.6,0.72]
["bitfinex","SOLUSD",1760295391094,4.61008891,193.65,193.6,0.72]
["bitfinex","SOLUSD",1760295391399,4.61008891,193.65,193.61,0.72]
["bitfinex","SOLUSD",1760295391582,3.94008891,193.65,193.61,0.72]
["bitfinex","SOLUSD",1760295391986,4.61008891,193.65,193.61,0.72]
["bitfinex","SOLUSD",1760295392708,4.61008891,193.65,193.62,18.07664496]
["bitfinex","SOLUSD",1760295393596,0.2,193.66,193.62,18.79664496]
["bitfinex","SOLUSD",1760295393782,4.19110865,193.71,193.63,0.72]
["bitfinex","SOLUSD",1760295393989,3.74008891,193.69,193.65,20.8]
["bitfinex","SOLUSD",1760295394308,4.41008891,193.69,193.65,20.8]
["bitfinex","SOLUSD",1760295394806,4.41008891,193.69,193.66,18.07291127]
["bitfinex","SOLUSD",1760295395787,0.67,193.69,193.66,18.07291127]
["bitfinex","SOLUSD",1760295396321,3.74008891,193.67,193.66,18.07291127]
["bitfinex","SOLUSD",1760295396494,4.41008891,193.67,193.66,18.07291127]
["bitfinex","SOLUSD",1760295397505,3.91008891,193.67,193.64,18.07477793]
["bitfinex","SOLUSD",1760295397711,3.74008891,193.66,193.64,18.07477793]
["bitfinex","SOLUSD",1760295398086,4.41008891,193.65,193.64,18.07477793]
["bitfinex","SOLUSD",1760295398606,0.67,193.65,193.64,18.07477793]
["bitfinex","SOLUSD",1760295398812,4.41008891,193.65,193.64,18.07477793]
["bitfinex","SOLUSD",1760295399609,4.41008891,193.65,193.62,25.82246151]
["bitfinex","SOLUSD",1760295399905,3.74008891,193.63,193.6,18.07851239]
["bitfinex","SOLUSD",1760295400099,0.67,193.64,193.6,18.07851239]
["bitfinex","SOLUSD",1760295400100,3.74008891,193.62,193.6,18.07851239]
["bitfinex","SOLUSD",1760295400410,3.74008891,193.62,193.6,18.79851239]
["bitfinex","SOLUSD",1760295400891,3.74008891,193.62,193.6,18.07851239]
["bitfinex","SOLUSD",1760295401093,3.74008891,193.63,193.6,44.62495867]
["bitfinex","SOLUSD",1760295402100,3.74008891,193.64,193.6,44.62495867]
["bitfinex","SOLUSD",1760295402617,4.41008891,193.64,193.6,44.62495867]
["bitfinex","SOLUSD",1760295403814,3.06315056,193.64,193.6,44.62495867]
["bitfinex","SOLUSD",1760295404190,3.06315056,193.64,193.6,43.90495867]
["bitfinex","SOLUSD",1760295404396,3.09315056,193.63,193.6,18.07851239]
["bitfinex","SOLUSD",1760295404597,2.39315056,193.63,193.6,18.75851239]
["bitfinex","SOLUSD",1760295404810,2.39315056,193.64,193.6,18.75851239]
["bitfinex","SOLUSD",1760295405190,3.09315056,193.64,193.6,18.75851239]
["bitfinex","SOLUSD",1760295406911,0.7,193.67,193.61,0.68]
["bitfinex","SOLUSD",1760295407112,2.39315056,193.66,193.61,0.68]
["bitfinex","SOLUSD",1760295407306,3.09315056,193.65,193.61,0.68]
["bitfinex","SOLUSD",1760295407626,3.09315056,193.65,193.6,43.90495867]
["bitfinex","SOLUSD",1760295407627,2.39315056,193.63,193.6,43.90495867]
["bitfinex","SOLUSD",1760295408618,2.39315056,193.63,193.6,44.58495867]
["bitfinex","SOLUSD",1760295409118,24.98592478,193.71,193.61,0.68]
["bitfinex","SOLUSD",1760295409434,2.39315056,193.68,193.61,3.07315056]
["bitfinex","SOLUSD",1760295409597,2.39315056,193.69,193.63,20.8]
["bitfinex","SOLUSD",1760295409792,2.39315056,193.69,193.64,0.68]
["bitfinex","SOLUSD",1760295410099,3.09315056,193.69,193.65,0.68]
["bitfinex","SOLUSD",1760295410297,2.39315056,193.69,193.65,0.68]
["bitfinex","SOLUSD",1760295410628,2.39315056,193.69,193.66,18.07291127]
["bitfinex","SOLUSD",1760295411318,2.39315056,193.7,193.67,0.68]
["bitfinex","SOLUSD",1760295411519,2.39315056,193.69,193.67,0.68]
["bitfinex","SOLUSD",1760295411701,2.39315056,193.69,193.66,18.07291127]
["bitfinex","SOLUSD",1760295411900,3.09315056,193.7,193.66,18.75291127]
["bitfinex","SOLUSD",1760295412114,3.09315056,193.7,193.66,44.57135596]
["bitfinex","SOLUSD",1760295412502,0.7,193.7,193.66,44.57135596]
["bitfinex","SOLUSD",1760295412708,3.09315056,193.7,193.66,44.57135596]
["bitfinex","SOLUSD",1760295413316,2.39315056,193.71,193.67,0.68]
["bitfinex","SOLUSD",1760295413524,2.39315056,193.71,193.68,0.68]
["bitfinex","SOLUSD",1760295413705,2.39315056,193.7,193.68,0.68]
["bitfinex","SOLUSD",1760295413895,2.39315056,193.7,193.66,43.89135596]
["bitfinex","SOLUSD",1760295414102,2.39315056,193.68,193.66,43.89135596]
["bitfinex","SOLUSD",1760295414318,3.09315056,193.69,193.66,43.89135596]
["bitfinex","SOLUSD",1760295414515,2.39315056,193.68,193.66,43.89135596]
["bitfinex","SOLUSD",1760295414906,2.39315056,193.68,193.66,38.72766703]
["bitfinex","SOLUSD",1760295417710,2.39315056,193.68,193.66,25.81844469]
["bitfinex","SOLUSD",1760295418115,2.39315056,193.69,193.66,26.50844469]
["bitfinex","SOLUSD",1760295418329,2.39315056,193.7,193.67,0.69]
["bitfinex","SOLUSD",1760295419325,2.39315056,193.7,193.68,5.16315572]
["bitfinex","SOLUSD",1760295420224,400.82243036,193.84,193.69,0.69]
["bitfinex","SOLUSD",1760295420426,2.39315056,193.75,193.69,0.69]
["bitfinex","SOLUSD",1760295421330,2.39315056,193.77,193.7,46.27544276]
["bitfinex","SOLUSD",1760295421631,3.10315056,193.78,193.71,0.69]
["bitfinex","SOLUSD",1760295421926,4.78724737,193.78,193.71,0.69]
["bitfinex","SOLUSD",1760295422129,3.10315056,193.78,193.71,3.08315056]
["bitfinex","SOLUSD",1760295422427,0.71,193.85,193.76,2.39315056]
["bitfinex","SOLUSD",1760295422629,2.39315056,193.83,193.76,2.39315056]
["bitfinex","SOLUSD",1760295422817,3.10315056,193.84,193.77,3.08315056]
["bitfinex","SOLUSD",1760295423342,3.10315056,193.84,193.79,5.16022498]
["bitfinex","SOLUSD",1760295424028,1e-08,193.8,193.79,5.85022498]
["bitfinex","SOLUSD",1760295425128,1e-08,193.8,193.79,8.24337554]
["bitfinex","SOLUSD",1760295425842,1e-08,193.8,193.79,5.16022498]
["bitfinex","SOLUSD",1760295426232,1e-08,193.8,193.79,5.85022498]
["bitfinex","SOLUSD",1760295426827,1e-08,193.8,193.79,8.24337554]
["bitfinex","SOLUSD",1760295427132,1e-08,193.8,193.79,5.85022498]
["bitfinex","SOLUSD",1760295427732,3.10315057,193.8,193.79,5.16022498]
["bitfinex","SOLUSD",1760295429432,3.10315057,193.8,193.75,25.80600095]
["bitfinex","SOLUSD",1760295429625,2.39315056,193.76,193.73,18.06638103]
["bitfinex","SOLUSD",1760295429830,2.39315056,193.74,193.73,18.06638103]
["bitfinex","SOLUSD",1760295430214,3.10315056,193.74,193.73,18.06638103]
["bitfinex","SOLUSD",1760295431441,0.71,193.74,193.68,0.69]
["bitfinex","SOLUSD",1760295431736,0.71,193.74,193.67,43.88908968]
["bitfinex","SOLUSD",1760295431937,3.10315056,193.74,193.67,44.57908968]
["bitfinex","SOLUSD",1760295432114,2.39315056,193.73,193.67,44.57908968]
["bitfinex","SOLUSD",1760295433948,2.39315056,193.73,193.69,18.07011203]
["bitfinex","SOLUSD",1760295434326,2.39315056,193.73,193.69,18.76011203]
["bitfinex","SOLUSD",1760295435236,2.39315056,193.74,193.7,0.69]
["bitfinex","SOLUSD",1760295435438,2.39315056,193.74,193.71,0.69]
["bitfinex","SOLUSD",1760295436022,0.71,193.77,193.71,0.69]
["bitfinex","SOLUSD",1760295436240,2.39315056,193.74,193.71,0.69]
["bitfinex","SOLUSD",1760295436442,2.39315056,193.74,193.69,12.90722288]
["bitfinex","SOLUSD",1760295436642,2.39315056,193.74,193.7,0.69]
["bitfinex","SOLUSD",1760295437225,3.10315056,193.73,193.69,12.90722288]
["bitfinex","SOLUSD",1760295438352,2.39315056,193.71,193.69,12.90722288]
["bitfinex","SOLUSD",1760295439253,0.71,193.7,193.6,5.16528925]
["bitfinex","SOLUSD",1760295439423,2.39315056,193.67,193.61,0.69]
["bitfinex","SOLUSD",1760295440043,2.39315056,193.63,193.6,18.07851239]
["bitfinex","SOLUSD",1760295440652,2.39315056,193.61,193.6,18.07851239]
["bitfinex","SOLUSD",1760295440884,0.71,193.7,193.6,21.16166295]
["bitfinex","SOLUSD",1760295441153,3.10315056,193.72,193.64,2.39315056]
["bitfinex","SOLUSD",1760295441328,0.71,193.72,193.65,21.15699511]
["bitfinex","SOLUSD",1760295441528,3.10315056,193.72,193.65,46.28677305]
["bitfinex","SOLUSD",1760295441729,3.10315056,193.72,193.66,0.69]
["bitfinex","SOLUSD",1760295441954,2.39315056,193.71,193.66,0.69]
["bitfinex","SOLUSD",1760295442338,3.10315056,193.72,193.67,0.69]
["bitfinex","SOLUSD",1760295442757,3.10315056,193.72,193.68,18.07104502]
["bitfinex","SOLUSD",1760295444347,0.71,193.72,193.68,18.07104502]
["bitfinex","SOLUSD",1760295444561,0.71,193.72,193.68,0.69]
["bitfinex","SOLUSD",1760295444950,0.71,193.77,193.69,23.88315056]
["bitfinex","SOLUSD",1760295445155,2.39315056,193.76,193.7,0.56922659]
["bitfinex","SOLUSD",1760295445362,1.89315056,193.76,193.7,0.56922659]
["bitfinex","SOLUSD",1760295446073,2.60315056,193.76,193.71,43.88002682]
["bitfinex","SOLUSD",1760295446374,3.10315056,193.75,193.71,43.88002682]
["bitfinex","SOLUSD",1760295446555,0.71,193.74,193.71,18.06824633]
["bitfinex","SOLUSD",1760295446748,2.39315056,193.74,193.71,18.06824633]
["bitfinex","SOLUSD",1760295446951,2.39315056,193.72,193.71,18.06824633]
["bitfinex","SOLUSD",1760295447152,3.10315056,193.72,193.71,18.06824633]
["bitfinex","SOLUSD",1760295447874,2.39315056,193.72,193.71,18.06824633]
["bitfinex","SOLUSD",1760295448065,2.39315056,193.72,193.67,0.66]
["bitfinex","SOLUSD",1760295448066,2.39315056,193.72,193.68,18.07104502]
["bitfinex","SOLUSD",1760295448270,2.39315056,193.72,193.68,18.73104502]
["bitfinex","SOLUSD",1760295450078,2.39315056,193.73,193.69,0.66]
["bitfinex","SOLUSD",1760295450281,2.39315056,193.73,193.68,43.88682362]
["bitfinex","SOLUSD",1760295450586,2.39315056,193.73,193.7,0.66]
["bitfinex","SOLUSD",1760295450879,0.71,193.74,193.68,44.54682362]
["bitfinex","SOLUSD",1760295451083,2.39315056,193.73,193.68,44.54682362]
["bitfinex","SOLUSD",1760295451788,2.39315056,193.73,193.69,0.66]
["bitfinex","SOLUSD",1760295452154,3.10315056,193.73,193.69,0.66]
["bitfinex","SOLUSD",1760295452461,3.10315056,193.73,193.68,38.7236679]
["bitfinex","SOLUSD",1760295452670,3.10315056,193.73,193.68,39.3836679]
["bitfinex","SOLUSD",1760295453369,3.10315056,193.73,193.68,44.54682362]
["bitfinex","SOLUSD",1760295454472,3.10315056,193.73,193.68,38.7236679]
["bitfinex","SOLUSD",1760295454673,3.10315056,193.73,193.69,0.66]
["bitfinex","SOLUSD",1760295455685,2.39315056,193.73,193.7,18.06917914]
["bitfinex","SOLUSD",1760295456266,0.71,193.77,193.71,0.66]
["bitfinex","SOLUSD",1760295456762,2.39315056,193.73,193.71,0.66]
["bitfinex","SOLUSD",1760295457285,0.71,193.78,193.73,20.8]
["bitfinex","SOLUSD",1760295457460,2.39315056,193.76,193.74,0.66]
["bitfinex","SOLUSD",1760295457664,2.39315056,193.76,193.75,5.16129032]
["bitfinex","SOLUSD",1760295458474,2.39315056,193.77,193.75,18.06451612]
["bitfinex","SOLUSD",1760295459474,2.39315056,193.77,193.75,12.9032258]
["bitfinex","SOLUSD",1760295460493,1e-08,193.8,193.75,12.9032258]
["bitfinex","SOLUSD",1760295460494,3.10315056,193.76,193.75,12.9032258]
["bitfinex","SOLUSD",1760295460860,2.39315056,193.76,193.75,12.9032258]
["bitfinex","SOLUSD",1760295461489,1e-08,193.8,193.75,18.72451612]
["bitfinex","SOLUSD",1760295461793,2.39315056,193.78,193.75,18.72451612]
["bitfinex","SOLUSD",1760295462778,2.39315056,193.78,193.75,44.53096773]
["bitfinex","SOLUSD",1760295463177,2.39315056,193.77,193.75,44.53096773]
["bitfinex","SOLUSD",1760295463580,3.73402699,193.77,193.75,44.53096773]
["bitfinex","SOLUSD",1760295464092,19.99999999,193.98,193.78,20.8]
["bitfinex","SOLUSD",1760295464396,3.73402699,193.83,193.78,20.8]
["bitfinex","SOLUSD",1760295464570,3.73402699,193.82,193.79,0.69]
["bitfinex","SOLUSD",1760295464770,3.73402699,193.82,193.8,0.69]
["bitfinex","SOLUSD",1760295464969,0.7,193.86,193.81,0.69]
["bitfinex","SOLUSD",1760295465164,3.73402699,193.84,193.82,0.69]
["bitfinex","SOLUSD",1760295465380,3.73402699,193.85,193.82,0.69]
["bitfinex","SOLUSD",1760295465591,3.73402699,193.85,193.83,5.15916008]
["bitfinex","SOLUSD",1760295465787,3.73402699,193.85,193.83,5.84916008]
["bitfinex","SOLUSD",1760295466188,3.83402699,193.87,193.84,0.69]
["bitfinex","SOLUSD",1760295466688,0.1,193.87,193.83,18.0570603]
["bitfinex","SOLUSD",1760295466891,3.83402699,193.87,193.84,0.69]
["bitfinex","SOLUSD",1760295467089,0.1,193.87,193.84,0.69]
["bitfinex","SOLUSD",1760295467276,0.1,193.87,193.85,0.69]
["bitfinex","SOLUSD",1760295467680,3.73402699,193.9,193.86,0.69]
["bitfinex","SOLUSD",1760295468090,3.73402699,193.9,193.87,0.69]
["bitfinex","SOLUSD",1760295468294,0.1,194.0,193.88,0.69]
["bitfinex","SOLUSD",1760295468496,3.73402699,193.92,193.88,0.69]
["bitfinex","SOLUSD",1760295468700,3.73402699,193.92,193.86,20.8]
["bitfinex","SOLUSD",1760295468701,3.73402699,193.92,193.89,0.69]
["bitfinex","SOLUSD",1760295468903,3.73402699,193.93,193.89,0.69]
["bitfinex","SOLUSD",1760295469387,3.73402699,193.94,193.9,18.74054151]
["bitfinex","SOLUSD",1760295469793,3.73402699,193.93,193.9,18.74054151]
["bitfinex","SOLUSD",1760295470168,3.73402699,193.93,193.9,18.05054151]
["bitfinex","SOLUSD",1760295470369,4.43402699,193.93,193.9,18.05054151]
["bitfinex","SOLUSD",1760295470679,3.73402699,193.93,193.9,18.05054151]
["bitfinex","SOLUSD",1760295470993,8.75488444,194.0,193.92,3.73402699]
["bitfinex","SOLUSD",1760295471199,3.73402699,193.99,193.93,21.49]
["bitfinex","SOLUSD",1760295471386,3.73402699,193.99,193.94,18.04681859]
["bitfinex","SOLUSD",1760295471904,3.73402699,193.98,193.95,0.69]
["bitfinex","SOLUSD",1760295472395,3.83402699,194.0,193.95,0.69]
["bitfinex","SOLUSD",1760295472702,0.1,194.0,193.96,4.42402699]
["bitfinex","SOLUSD",1760295472994,0.1,194.0,193.97,0.69]
["bitfinex","SOLUSD",1760295473188,0.1,194.0,193.95,0.69]
["bitfinex","SOLUSD",1760295473371,0.1,194.0,193.96,18.73495771]
["bitfinex","SOLUSD",1760295473571,0.7,194.11,193.97,0.69]
["bitfinex","SOLUSD",1760295473801,24.12267763,194.12,193.97,0.69]
["bitfinex","SOLUSD",1760295473802,3.73402699,194.04,193.97,0.69]
["bitfinex","SOLUSD",1760295473989,3.73402699,194.03,193.97,0.69]
["bitfinex","SOLUSD",1760295474695,3.73402699,194.06,194.0,3.73402699]
["bitfinex","SOLUSD",1760295475000,3.73402699,194.06,194.01,0.69]
["bitfinex","SOLUSD",1760295475175,3.73402699,194.06,194.0,3.73402699]
["bitfinex","SOLUSD",1760295475378,4.43402699,194.08,194.02,18.03937737]
["bitfinex","SOLUSD",1760295476392,0.7,194.08,194.02,18.03937737]
["bitfinex","SOLUSD",1760295476697,3.73402699,194.06,194.02,18.03937737]
["bitfinex","SOLUSD",1760295476883,3.73402699,194.04,194.02,18.03937737]
["bitfinex","SOLUSD",1760295477087,4.39402699,194.03,194.02,5.15410782]
["bitfinex","SOLUSD",1760295478181,4.39402699,194.03,193.99,18.0418064]
["bitfinex","SOLUSD",1760295478400,3.73402699,194.04,193.99,18.7418064]
["bitfinex","SOLUSD",1760295478602,4.39402699,194.04,193.99,18.7418064]
["bitfinex","SOLUSD",1760295478988,3.73402699,194.03,193.99,18.7418064]
["bitfinex","SOLUSD",1760295479906,3.73402699,194.03,193.99,18.0418064]
["bitfinex","SOLUSD",1760295480087,3.73402699,194.03,193.99,12.88690151]
["bitfinex","SOLUSD",1760295480404,3.73402699,194.03,193.99,13.58690151]
["bitfinex","SOLUSD",1760295481614,3.73402699,194.04,193.99,13.58690151]
["bitfinex","SOLUSD",1760295481907,3.73402699,194.05,193.99,13.58690151]
["bitfinex","SOLUSD",1760295482109,3.73402699,194.05,193.99,18.7418064]
["bitfinex","SOLUSD",1760295483418,3.73402699,194.05,193.99,44.51633086]
["bitfinex","SOLUSD",1760295483802,20.8,194.09,193.99,44.51633086]
["bitfinex","SOLUSD",1760295483803,3.73402699,194.04,193.99,44.51633086]
["bitfinex","SOLUSD",1760295483978,20.8,194.09,193.99,43.81633086]
["bitfinex","SOLUSD",1760295484184,20.8,194.09,194.0,0.7]
["bitfinex","SOLUSD",1760295484402,3.73402699,194.05,194.0,0.7]
["bitfinex","SOLUSD",1760295484623,3.73402699,194.05,194.01,18.04030719]
["bitfinex","SOLUSD",1760295487791,3.73402699,194.06,194.01,18.04030719]
["bitfinex","SOLUSD",1760295487987,3.73402699,194.05,194.01,18.04030719]
["bitfinex","SOLUSD",1760295488505,3.73402699,194.05,194.01,12.88593371]
["bitfinex","SOLUSD",1760295489600,3.73402699,194.02,194.01,12.88593371]
["bitfinex","SOLUSD",1760295490500,3.73402699,194.02,193.99,5.15490489]
["bitfinex","SOLUSD",1760295491003,3.73402699,194.01,193.99,5.15490489]
["bitfinex","SOLUSD",1760295491209,3.73402699,194.02,193.99,5.15490489]
["bitfinex","SOLUSD",1760295491413,3.73402699,194.01,193.99,5.15490489]
["bitfinex","SOLUSD",1760295491592,3.73402699,194.01,193.95,25.77971365]
["bitfinex","SOLUSD",1760295491909,20.8,194.06,193.95,25.77971365]
["bitfinex","SOLUSD",1760295492210,3.73402699,194.0,193.95,25.77971365]
["bitfinex","SOLUSD",1760295494093,3.73402699,194.0,193.96,0.7]
["bitfinex","SOLUSD",1760295494491,3.73402699,193.98,193.97,18.04402741]
["bitfinex","SOLUSD",1760295494791,3.73402699,193.98,193.97,5.1554364]
["bitfinex","SOLUSD",1760295494991,4.39402699,193.98,193.86,0.7]
["bitfinex","SOLUSD",1760295495200,0.66,193.98,193.87,0.7]
["bitfinex","SOLUSD",1760295495397,3.73402699,193.93,193.87,0.7]
["bitfinex","SOLUSD",1760295496495,3.73402699,193.93,193.88,18.05240354]
["bitfinex","SOLUSD",1760295496695,3.73402699,193.91,193.88,18.05240354]
["bitfinex","SOLUSD",1760295496897,3.73402699,193.89,193.88,18.05240354]
["bitfinex","SOLUSD",1760295497523,0.66,193.93,193.88,18.05240354]
["bitfinex","SOLUSD",1760295497735,3.73402699,193.9,193.88,18.05240354]
["bitfinex","SOLUSD",1760295497927,0.66,193.93,193.88,18.05240354]
["bitfinex","SOLUSD",1760295498108,3.73402699,193.89,193.88,18.05240354]
["bitfinex","SOLUSD",1760295498305,3.73402699,193.89,193.88,12.89457396]
["bitfinex","SOLUSD",1760295499529,3.73402699,193.89,193.86,5.1583617]
["bitfinex","SOLUSD",1760295499993,3.73402699,193.87,193.86,18.05426596]
["bitfinex","SOLUSD",1760295500824,3.73402699,193.87,193.84,25.79446966]
["bitfinex","SOLUSD",1760295501020,3.73402699,193.86,193.84,25.79446966]
["bitfinex","SOLUSD",1760295501724,3.73402699,193.93,193.85,4.43402699]
["bitfinex","SOLUSD",1760295502022,3.73402699,193.93,193.86,4.43402699]
["bitfinex","SOLUSD",1760295502706,3.73402699,193.93,193.87,18.7533347]
["bitfinex","SOLUSD",1760295503419,3.73402699,193.95,193.88,4.43402699]
["bitfinex","SOLUSD",1760295503726,3.73402699,193.96,193.89,0.7]
["bitfinex","SOLUSD",1760295503928,3.73402699,193.96,193.89,4.43402699]
["bitfinex","SOLUSD",1760295504099,3.73402699,193.96,193.88,3.73402699]
["bitfinex","SOLUSD",1760295504298,3.73402699,193.95,193.9,0.7]
["bitfinex","SOLUSD",1760295504498,3.73402699,193.95,193.91,0.7]
["bitfinex","SOLUSD",1760295504821,0.66,193.97,193.92,18.04867986]
["bitfinex","SOLUSD",1760295505128,3.73402699,193.95,193.92,18.04867986]
["bitfinex","SOLUSD",1760295506122,3.73402699,193.96,193.92,0.7]
["bitfinex","SOLUSD",1760295506322,150.61841402,194.04,193.89,47.57331729]
["bitfinex","SOLUSD",1760295506323,3.73402699,193.94,193.89,5.15756356]
["bitfinex","SOLUSD",1760295506519,3.73402699,193.9,193.89,5.15756356]
["bitfinex","SOLUSD",1760295507630,3.73402699,193.9,193.88,12.89454601]
["bitfinex","SOLUSD",1760295507803,3.73402699,193.89,193.88,12.89454601]
["bitfinex","SOLUSD",1760295508717,3.73402699,193.89,193.87,5.15809563]
["bitfinex","SOLUSD",1760295509116,3.73402699,193.88,193.87,18.0533347]
["bitfinex","SOLUSD",1760295510531,3.73402699,193.88,193.87,12.89523907]
["bitfinex","SOLUSD",1760295511224,3.73402699,193.88,193.87,13.61523907]
["bitfinex","SOLUSD",1760295511609,3.73402699,193.88,193.87,18.7733347]
["bitfinex","SOLUSD",1760295511921,3.73402699,193.88,193.87,18.0533347]
["bitfinex","SOLUSD",1760295512628,3.73402699,193.88,193.87,12.89523907]
["bitfinex","SOLUSD",1760295513731,3.73402699,193.88,193.87,0.72]
["bitfinex","SOLUSD",1760295514732,3.73402699,193.88,193.84,25.79320901]
["bitfinex","SOLUSD",1760295514924,3.73402699,193.88,193.86,5.1583617]
["bitfinex","SOLUSD",1760295515129,21.5,193.92,193.86,18.77426596]
["bitfinex","SOLUSD",1760295515314,3.73402699,193.88,193.86,18.77426596]
["bitfinex","SOLUSD",1760295516122,3.73402699,193.88,193.87,5.87809563]
["bitfinex","SOLUSD",1760295516632,3.73402699,193.88,193.87,18.7733347]
["bitfinex","SOLUSD",1760295517230,3.73402699,193.88,193.87,18.0533347]
["bitfinex","SOLUSD",1760295517430,3.73402699,193.88,193.87,12.89523907]
["bitfinex","SOLUSD",1760295518116,0.7,193.98,193.87,17.34926606]
["bitfinex","SOLUSD",1760295518316,3.73402699,193.95,193.88,0.72]
["bitfinex","SOLUSD",1760295518723,3.73402699,193.94,193.88,0.72]
["bitfinex","SOLUSD",1760295519432,3.73402699,193.94,193.89,43.8392903]
["bitfinex","SOLUSD",1760295519628,3.73402699,193.94,193.9,0.72]
["bitfinex","SOLUSD",1760295519829,3.73402699,193.94,193.91,0.72]
["bitfinex","SOLUSD",1760295520338,3.73402699,193.94,193.92,5.15676567]
["bitfinex","SOLUSD",1760295521034,3.73402699,193.96,193.92,18.76867986]
["bitfinex","SOLUSD",1760295523138,3.73402699,193.97,193.92,18.04867986]
["bitfinex","SOLUSD",1760295523313,3.73402699,193.97,193.93,0.69]
["bitfinex","SOLUSD",1760295523511,4.43402699,193.96,193.92,18.04867986]
["bitfinex","SOLUSD",1760295523730,4.43402699,193.96,193.92,18.73867986]
["bitfinex","SOLUSD",1760295523934,3.73402699,193.95,193.92,18.73867986]
["bitfinex","SOLUSD",1760295524321,3.73402699,193.96,193.92,18.73867986]
["bitfinex","SOLUSD",1760295525533,2.38551868,193.96,193.92,18.73867986]
["bitfinex","SOLUSD",1760295527949,2.38551868,193.93,193.92,18.04867986]
["bitfinex","SOLUSD",1760295529635,2.38551868,193.93,193.9,18.05054151]
["bitfinex","SOLUSD",1760295529829,2.38551868,193.93,193.9,18.74054151]
["bitfinex","SOLUSD",1760295531353,2.38551868,193.94,193.9,18.74054151]
["bitfinex","SOLUSD",1760295531848,2.38551868,193.94,193.91,0.69]
["bitfinex","SOLUSD",1760295533047,134.0,194.09,193.93,2.38551868]
["bitfinex","SOLUSD",1760295533237,12.87833042,194.13,193.96,20.8]
["bitfinex","SOLUSD",1760295533432,2.38551868,194.05,193.97,3.07551868]
["bitfinex","SOLUSD",1760295533650,3.08551868,194.05,193.98,3.07551868]
["bitfinex","SOLUSD",1760295533856,3.08551868,194.05,193.99,0.69]
["bitfinex","SOLUSD",1760295534648,2.38551868,194.04,193.99,0.69]
["bitfinex","SOLUSD",1760295535162,2.38551868,194.04,194.0,18.7312371]
["bitfinex","SOLUSD",1760295535348,3.08551868,194.05,194.0,18.0412371]
["bitfinex","SOLUSD",1760295535538,2.38551868,194.06,194.01,0.69]
["bitfinex","SOLUSD",1760295535735,3.08551868,194.06,194.01,0.69]
["bitfinex","SOLUSD",1760295535942,2.38551868,194.05,194.01,0.69]
["bitfinex","SOLUSD",1760295536443,3.07551868,194.05,194.01,0.69]
["bitfinex","SOLUSD",1760295536648,3.07551868,194.05,194.0,18.0412371]
["bitfinex","SOLUSD",1760295536850,3.07551868,194.05,194.0,18.7312371]
["bitfinex","SOLUSD",1760295537454,3.07551868,194.05,194.01,0.69]
["bitfinex","SOLUSD",1760295537850,2.38551868,194.04,194.01,0.69]
["bitfinex","SOLUSD",1760295538052,2.38551868,194.05,194.0,12.88659793]
["bitfinex","SOLUSD",1760295538238,2.38551868,194.08,194.02,3.07551868]
["bitfinex","SOLUSD",1760295538434,20.8,194.1,194.03,0.69]
["bitfinex","SOLUSD",1760295538640,2.38551868,194.1,194.03,3.07551868]
["bitfinex","SOLUSD",1760295538841,3.07551868,194.13,194.06,2.38551868]
["bitfinex","SOLUSD",1760295539145,3.07551868,194.13,194.07,0.69]
["bitfinex","SOLUSD",1760295539346,0.69,194.13,194.07,0.69]
["bitfinex","SOLUSD",1760295539539,2.38551868,194.12,194.08,18.03380048]
["bitfinex","SOLUSD",1760295539739,2.38551868,194.13,194.09,0.69]
["bitfinex","SOLUSD",1760295540047,2.38551868,194.13,194.1,0.69]
["bitfinex","SOLUSD",1760295540252,6.46161925,194.15,194.11,0.69]
["bitfinex","SOLUSD",1760295540449,2.38551868,194.14,194.08,20.41931916]
["bitfinex","SOLUSD",1760295540763,2.38551868,194.14,194.09,0.69]
["bitfinex","SOLUSD",1760295540970,2.38551868,194.14,194.1,0.69]
["bitfinex","SOLUSD",1760295541542,2.38551868,194.14,194.11,5.15171809]
["bitfinex","SOLUSD",1760295542070,4.76610057,194.15,194.11,5.84171809]
["bitfinex","SOLUSD",1760295542252,2.38551868,194.14,194.11,5.84171809]
["bitfinex","SOLUSD",1760295542753,2.38551868,194.14,194.1,12.87943697]
["bitfinex","SOLUSD",1760295542954,2.38551868,194.14,194.11,0.69]
["bitfinex","SOLUSD",1760295545961,0.1,194.18,194.16,0.69]
["bitfinex","SOLUSD",1760295546549,0.1,194.18,194.13,2.38551868]
["bitfinex","SOLUSD",1760295546760,0.1,194.18,194.14,0.69]
["bitfinex","SOLUSD",1760295546949,0.1,194.18,194.15,18.02729847]
["bitfinex","SOLUSD",1760295547149,0.1,194.18,194.16,0.69]
["bitfinex","SOLUSD",1760295547675,2.38551868,194.24,194.17,2.38551868]
["bitfinex","SOLUSD",1760295547848,2.38551868,194.24,194.18,0.69]
["bitfinex","SOLUSD",1760295548368,0.69,194.3,194.2,2.38551868]
["bitfinex","SOLUSD",1760295548569,2.38551868,194.27,194.21,0.69]
["bitfinex","SOLUSD",1760295548771,2.38551868,194.28,194.21,3.07551868]
["bitfinex","SOLUSD",1760295548951,2.38551868,194.28,194.22,18.02080114]
["bitfinex","SOLUSD",1760295549750,21.49,194.3,194.22,18.02080114]
["bitfinex","SOLUSD",1760295549751,2.38551868,194.26,194.22,18.02080114]
["bitfinex","SOLUSD",1760295551179,2.38551868,194.25,194.22,12.87200082]
["bitfinex","SOLUSD",1760295551653,2.38551868,194.24,194.22,12.87200082]
["bitfinex","SOLUSD",1760295552054,2.38551868,194.25,194.22,12.87200082]
["bitfinex","SOLUSD",1760295553370,0.69,194.27,194.22,12.87200082]
["bitfinex","SOLUSD",1760295553776,2.38551868,194.25,194.22,12.87200082]
["bitfinex","SOLUSD",1760295554386,2.38551868,194.25,194.2,5.14933058]
["bitfinex","SOLUSD",1760295554889,2.38551868,194.24,194.2,18.02265704]
["bitfinex","SOLUSD",1760295555184,2.38551868,194.22,194.2,5.14933058]
["bitfinex","SOLUSD",1760295555372,2.38551868,194.21,194.12,0.69]
["bitfinex","SOLUSD",1760295555558,2.38551868,194.22,194.15,2.38551868]
["bitfinex","SOLUSD",1760295555754,2.38551868,194.21,194.16,0.69]
["bitfinex","SOLUSD",1760295555959,2.38551868,194.21,194.17,0.69]
["bitfinex","SOLUSD",1760295556465,2.38551868,194.21,194.18,18.02451333]
["bitfinex","SOLUSD",1760295558077,20.8,194.27,194.19,0.69]
["bitfinex","SOLUSD",1760295558393,2.38551868,194.28,194.21,2.38551868]
["bitfinex","SOLUSD",1760295558678,2.38551868,194.28,194.22,0.69]
["bitfinex","SOLUSD",1760295558877,2.38551868,194.26,194.2,0.69]
["bitfinex","SOLUSD",1760295559270,4.91964422,194.28,194.2,0.69]
["bitfinex","SOLUSD",1760295559466,2.38551868,194.27,194.2,0.69]
["bitfinex","SOLUSD",1760295559673,5.85508705,194.27,194.2,0.69]
["bitfinex","SOLUSD",1760295560388,5.85508705,194.27,194.21,18.02172905]
["bitfinex","SOLUSD",1760295560559,5.85508705,194.26,194.21,18.02172905]
["bitfinex","SOLUSD",1760295561159,5.85508705,194.26,194.21,18.71172905]
["bitfinex","SOLUSD",1760295562382,5.85508705,194.26,194.22,0.69]
["bitfinex","SOLUSD",1760295563084,5.85508705,194.23,194.17,13.56506485]
["bitfinex","SOLUSD",1760295563391,5.85508705,194.22,194.17,13.56506485]
["bitfinex","SOLUSD",1760295563562,5.85508705,194.22,194.17,12.87506485]
["bitfinex","SOLUSD",1760295563761,5.85508705,194.2,194.17,12.87506485]
["bitfinex","SOLUSD",1760295563963,0.69,194.22,194.17,12.87506485]
["bitfinex","SOLUSD",1760295564193,6.54508705,194.21,194.17,12.87506485]
["bitfinex","SOLUSD",1760295564685,6.54508705,194.21,194.17,13.56506485]
["bitfinex","SOLUSD",1760295565169,6.54508705,194.21,194.17,18.71519102]
["bitfinex","SOLUSD",1760295565565,6.54508705,194.21,194.17,18.02519102]
["bitfinex","SOLUSD",1760295566287,6.54508705,194.21,194.17,18.71519102]
["bitfinex","SOLUSD",1760295567285,5.85508705,194.19,194.17,18.71519102]
["bitfinex","SOLUSD",1760295567488,5.85508705,194.19,194.15,0.72]
["bitfinex","SOLUSD",1760295567680,5.85508705,194.19,194.16,0.72]
["bitfinex","SOLUSD",1760295568270,0.72,194.22,194.17,0.72]
["bitfinex","SOLUSD",1760295568481,5.85508705,194.19,194.15,0.72]
["bitfinex","SOLUSD",1760295568671,5.85508705,194.19,194.16,18.02636999]
["bitfinex","SOLUSD",1760295568872,5.85508705,194.19,194.16,18.74636999]
["bitfinex","SOLUSD",1760295570186,5.85508705,194.17,194.1,0.72]
["bitfinex","SOLUSD",1760295570394,5.85508705,194.17,193.98,19.99999999]
["bitfinex","SOLUSD",1760295570395,5.85508705,194.13,194.02,5.15410782]
["bitfinex","SOLUSD",1760295570575,5.85508705,194.09,194.02,18.03937737]
["bitfinex","SOLUSD",1760295570774,5.85508705,194.09,194.03,0.72]
["bitfinex","SOLUSD",1760295571791,5.85508705,194.08,194.03,0.72]
["bitfinex","SOLUSD",1760295571994,5.85508705,194.07,194.05,5.153311]
["bitfinex","SOLUSD",1760295572171,5.85508705,194.08,194.05,5.153311]
["bitfinex","SOLUSD",1760295573488,5.85508705,194.08,194.05,18.0365885]
["bitfinex","SOLUSD",1760295575489,0.72,194.1,194.05,18.7565885]
["bitfinex","SOLUSD",1760295575677,5.85508705,194.1,194.05,18.7565885]
["bitfinex","SOLUSD",1760295575874,6.57508705,194.1,194.05,18.7565885]
["bitfinex","SOLUSD",1760295577085,5.85508705,194.15,194.07,5.85508705]
["bitfinex","SOLUSD",1760295577388,5.85508705,194.15,194.0,25.77279765]
["bitfinex","SOLUSD",1760295577389,16.23550257,194.19,194.12,18.03008447]
["bitfinex","SOLUSD",1760295577594,0.72,194.19,194.13,0.72]
["bitfinex","SOLUSD",1760295578397,0.72,194.19,194.14,18.02822704]
["bitfinex","SOLUSD",1760295578784,0.72,194.19,194.14,18.74822704]
["bitfinex","SOLUSD",1760295579420,5.85508705,194.2,194.14,18.02822704]
["bitfinex","SOLUSD",1760295579702,5.85508705,194.16,194.12,5.15118793]
["bitfinex","SOLUSD",1760295580700,5.85508705,194.16,194.12,12.87863177]
["bitfinex","SOLUSD",1760295581277,6.57508705,194.16,194.12,12.87863177]
["bitfinex","SOLUSD",1760295581680,5.85508705,194.13,194.02,20.8]
["bitfinex","SOLUSD",1760295581894,5.85508705,194.13,194.03,0.72]
["bitfinex","SOLUSD",1760295581895,5.85508705,194.1,194.03,0.72]
["bitfinex","SOLUSD",1760295582097,20.8,194.13,194.03,6.57508705]
["bitfinex","SOLUSD",1760295582294,6.57508705,194.15,194.04,0.72]
["bitfinex","SOLUSD",1760295582602,6.57508705,194.15,194.07,5.85508705]
["bitfinex","SOLUSD",1760295582805,6.57508705,194.15,194.08,18.75380048]
["bitfinex","SOLUSD",1760295584400,20.8,194.16,194.09,0.69]
["bitfinex","SOLUSD",1760295584600,5.85508705,194.16,194.09,0.69]
["bitfinex","SOLUSD",1760295584783,5.85508705,194.16,194.1,18.03194229]
["bitfinex","SOLUSD",1760295584984,5.85508705,194.16,194.11,0.69]
["bitfinex","SOLUSD",1760295585199,6.56508705,194.16,194.11,0.69]
["bitfinex","SOLUSD",1760295585606,9.4579685,194.16,194.11,0.69]
["bitfinex","SOLUSD",1760295585799,0.71,194.16,194.12,18.03008447]
["bitfinex","SOLUSD",1760295586007,8.7479685,194.15,194.12,18.03008447]
["bitfinex","SOLUSD",1760295588393,20.8,194.18,194.13,0.69]
["bitfinex","SOLUSD",1760295588586,8.7479685,194.16,194.13,0.69]
["bitfinex","SOLUSD",1760295589394,8.7479685,194.16,194.14,5.15092201]
["bitfinex","SOLUSD",1760295591502,8.7479685,194.18,194.09,8.7479685]
["bitfinex","SOLUSD",1760295591686,8.7479685,194.18,194.15,0.69]
["bitfinex","SOLUSD",1760295591886,29.5479685,194.18,194.13,0.69]
["bitfinex","SOLUSD",1760295592092,30.2579685,194.18,194.13,0.69]
["bitfinex","SOLUSD",1760295592292,20.8,194.18,194.14,0.69]
["bitfinex","SOLUSD",1760295592507,9.4579685,194.23,194.14,9.4379685]
["bitfinex","SOLUSD",1760295592705,9.4579685,194.23,194.15,0.69]
["bitfinex","SOLUSD",1760295593103,9.4579685,194.23,194.15,9.4379685]
["bitfinex","SOLUSD",1760295593306,9.4579685,194.23,194.16,18.02636999]
["bitfinex","SOLUSD",1760295593612,9.4579685,194.23,194.16,18.71636999]
["bitfinex","SOLUSD",1760295594617,8.7479685,194.21,194.16,18.02636999]
["bitfinex","SOLUSD",1760295594805,0.71,194.2,194.16,18.02636999]
["bitfinex","SOLUSD",1760295594991,8.7479685,194.19,194.16,18.02636999]
["bitfinex","SOLUSD",1760295596409,9.4579685,194.24,194.17,0.69]
["bitfinex","SOLUSD",1760295596594,21.5,194.26,194.17,0.69]
["bitfinex","SOLUSD",1760295596795,0.7,194.26,194.18,8.7479685]
["bitfinex","SOLUSD",1760295596988,0.7,194.25,194.18,9.4279685]
["bitfinex","SOLUSD",1760295597420,8.7479685,194.24,194.19,18.02358514]
["bitfinex","SOLUSD",1760295597911,9.4479685,194.24,194.2,0.68]
["bitfinex","SOLUSD",1760295598615,8.7479685,194.25,194.21,18.02172905]
["bitfinex","SOLUSD",1760295598909,9.4479685,194.25,194.21,18.02172905]
["bitfinex","SOLUSD",1760295599112,8.7479685,194.24,194.21,18.02172905]
["bitfinex","SOLUSD",1760295601325,8.7479685,194.23,194.21,18.02172905]
["bitfinex","SOLUSD",1760295601613,8.7479685,194.24,194.21,18.02172905]
["bitfinex","SOLUSD",1760295602002,21.5,194.26,194.21,18.02172905]
["bitfinex","SOLUSD",1760295602202,8.7479685,194.24,194.21,18.02172905]
["bitfinex","SOLUSD",1760295602695,8.7479685,194.24,194.21,12.87266361]
["bitfinex","SOLUSD",1760295602891,8.7479685,194.23,194.21,12.87266361]
["bitfinex","SOLUSD",1760295603907,9.4479685,194.22,194.2,5.14933058]
["bitfinex","SOLUSD",1760295604112,8.7479685,194.21,194.2,5.14933058]
["bitfinex","SOLUSD",1760295604306,9.4479685,194.21,194.17,5.15012617]
["bitfinex","SOLUSD",1760295604510,8.7479685,194.18,194.14,0.68]
["bitfinex","SOLUSD",1760295604829,0.7,194.23,194.15,0.68]
["bitfinex","SOLUSD",1760295604999,8.7479685,194.21,194.15,0.68]
["bitfinex","SOLUSD",1760295606827,8.7479685,194.21,194.16,18.02636999]
["bitfinex","SOLUSD",1760295607014,8.7479685,194.21,194.17,0.68]
["bitfinex","SOLUSD",1760295607320,9.4479685,194.26,194.18,9.4279685]
["bitfinex","SOLUSD",1760295607524,9.4479685,194.26,194.19,9.4279685]
["bitfinex","SOLUSD",1760295608015,20.8,194.28,194.16,18.02636999]
["bitfinex","SOLUSD",1760295608016,8.7479685,194.27,194.2,9.4279685]
["bitfinex","SOLUSD",1760295608227,8.7479685,194.26,194.21,0.68]
["bitfinex","SOLUSD",1760295608403,8.7479685,194.26,194.18,8.7479685]
["bitfinex","SOLUSD",1760295608604,8.7479685,194.26,194.19,0.68]
["bitfinex","SOLUSD",1760295608794,8.7479685,194.26,194.2,18.02265704]
["bitfinex","SOLUSD",1760295609009,8.7479685,194.26,194.21,0.68]
["bitfinex","SOLUSD",1760295609207,8.7479685,194.26,194.22,0.68]
["bitfinex","SOLUSD",1760295609607,6.33399244,194.28,194.2,43.76930997]
["bitfinex","SOLUSD",1760295609817,3.71597793,194.26,194.21,0.68]
["bitfinex","SOLUSD",1760295610026,3.71597793,194.27,194.21,0.68]
["bitfinex","SOLUSD",1760295610427,3.71597793,194.26,194.21,0.68]
["bitfinex","SOLUSD",1760295611055,5.63399244,194.28,194.22,18.02080114]
["bitfinex","SOLUSD",1760295611056,3.71597793,194.24,194.22,18.02080114]
["bitfinex","SOLUSD",1760295611200,3.71597793,194.23,194.22,18.02080114]
["bitfinex","SOLUSD",1760295611609,3.71597793,194.24,194.22,18.02080114]
["bitfinex","SOLUSD",1760295612406,0.7,194.25,194.22,18.02080114]
["bitfinex","SOLUSD",1760295612630,3.71597793,194.23,194.22,18.02080114]
["bitfinex","SOLUSD",1760295612819,3.71597793,194.23,194.19,0.68]
["bitfinex","SOLUSD",1760295612820,3.71597793,194.23,194.2,18.02265704]
["bitfinex","SOLUSD",1760295613208,0.7,194.25,194.2,18.02265704]
["bitfinex","SOLUSD",1760295613413,5.73773058,194.28,194.21,0.68]
["bitfinex","SOLUSD",1760295613414,3.71597793,194.28,194.21,0.68]
["bitfinex","SOLUSD",1760295613619,0.1,194.32,194.22,3.71597793]
["bitfinex","SOLUSD",1760295613802,3.71597793,194.31,194.23,0.68]
["bitfinex","SOLUSD",1760295614001,3.71597793,194.31,194.2,43.76930997]
["bitfinex","SOLUSD",1760295614002,3.71597793,194.27,194.21,0.68]
["bitfinex","SOLUSD",1760295614207,3.71597793,194.25,194.21,0.68]
["bitfinex","SOLUSD",1760295614704,5.2462176,194.32,194.2,43.76930997]
["bitfinex","SOLUSD",1760295614705,3.71597793,194.23,194.2,18.02265704]
["bitfinex","SOLUSD",1760295614921,3.71597793,194.21,194.16,43.77795768]
["bitfinex","SOLUSD",1760295615115,0.7,194.22,194.16,43.77795768]
["bitfinex","SOLUSD",1760295615321,20.8,194.23,194.17,0.68]
["bitfinex","SOLUSD",1760295615535,3.71597793,194.21,194.17,0.68]
["bitfinex","SOLUSD",1760295616932,3.71597793,194.21,194.18,18.02451333]
["bitfinex","SOLUSD",1760295618218,21.5,194.24,194.18,0.68]
["bitfinex","SOLUSD",1760295618419,3.71597793,194.21,194.18,0.68]
["bitfinex","SOLUSD",1760295618934,3.71597793,194.21,194.16,26.43158769]
["bitfinex","SOLUSD",1760295619118,3.71597793,194.21,194.17,0.68]
["bitfinex","SOLUSD",1760295619919,3.71597793,194.21,194.18,18.02451333]
["bitfinex","SOLUSD",1760295620127,3.71597793,194.21,194.18,18.70451333]
["bitfinex","SOLUSD",1760295620331,3.71597793,194.21,194.18,18.02451333]
["bitfinex","SOLUSD",1760295621224,3.71597793,194.21,194.18,12.87465238]
["bitfinex","SOLUSD",1760295621435,3.71597793,194.19,194.17,5.15012617]
["bitfinex","SOLUSD",1760295621610,3.71597793,194.19,194.12,0.68]
["bitfinex","SOLUSD",1760295621611,0.7,194.18,194.12,0.68]
["bitfinex","SOLUSD",1760295621816,3.71597793,194.14,194.11,0.68]
["bitfinex","SOLUSD",1760295622124,20.8,194.23,194.08,18.03380048]
["bitfinex","SOLUSD",1760295622125,3.71597793,194.12,194.08,18.03380048]
["bitfinex","SOLUSD",1760295622436,3.71597793,194.12,194.08,18.71380048]
["bitfinex","SOLUSD",1760295623336,3.71597793,194.1,194.08,18.03380048]
["bitfinex","SOLUSD",1760295624237,4.41597793,194.1,194.08,5.15251442]
["bitfinex","SOLUSD",1760295624946,0.7,194.09,194.06,5.15280292]
["bitfinex","SOLUSD",1760295625241,3.71597793,194.07,194.05,12.88277764]
["bitfinex","SOLUSD",1760295625633,0.7,194.08,194.05,12.88277764]
["bitfinex","SOLUSD",1760295625836,3.71597793,194.07,194.05,12.88277764]
["bitfinex","SOLUSD",1760295626013,0.7,194.06,194.03,5.15384218]
["bitfinex","SOLUSD",1760295626209,3.71597793,194.05,194.03,5.15384218]
["bitfinex","SOLUSD",1760295627448,3.71597793,194.05,194.02,12.88469437]
["bitfinex","SOLUSD",1760295628440,3.71597793,194.14,194.04,3.71597793]
["bitfinex","SOLUSD",1760295628640,3.71597793,194.14,194.05,0.68]
["bitfinex","SOLUSD",1760295628828,3.71597793,194.12,194.05,0.68]
["bitfinex","SOLUSD",1760295629228,3.71597793,194.12,194.06,18.03565906]
["bitfinex","SOLUSD",1760295631115,3.71597793,194.1,194.06,18.03565906]
["bitfinex","SOLUSD",1760295631322,3.71597793,194.08,194.06,18.03565906]
["bitfinex","SOLUSD",1760295631538,8.75573838,194.07,194.06,18.03565906]
["bitfinex","SOLUSD",1760295632118,0.72,194.11,194.06,18.03565906]
["bitfinex","SOLUSD",1760295632317,8.75573838,194.07,194.06,18.03565906]
["bitfinex","SOLUSD",1760295633221,8.75573838,194.07,194.06,12.88261362]
["bitfinex","SOLUSD",1760295633827,8.75573838,194.07,194.05,5.153311]
["bitfinex","SOLUSD",1760295633828,9.47573838,194.07,194.05,5.153311]
["bitfinex","SOLUSD",1760295634633,8.75573838,194.07,194.05,5.153311]
["bitfinex","SOLUSD",1760295634831,0.72,194.06,194.05,5.153311]
["bitfinex","SOLUSD",1760295635338,0.72,194.06,194.03,12.88397708]
["bitfinex","SOLUSD",1760295635527,8.75573838,194.04,194.03,12.88397708]
["bitfinex","SOLUSD",1760295636930,8.75573838,194.04,194.01,18.04030719]
["bitfinex","SOLUSD",1760295637125,8.75573838,194.04,194.01,18.72030719]
["bitfinex","SOLUSD",1760295639836,8.75573838,194.04,193.99,0.68]
["bitfinex","SOLUSD",1760295640139,9.47573838,194.04,193.99,0.68]
["bitfinex","SOLUSD",1760295640530,8.75573838,194.04,194.0,0.68]
["bitfinex","SOLUSD",1760295640728,8.75573838,194.02,193.98,0.68]
["bitfinex","SOLUSD",1760295641233,8.75573838,194.02,193.97,43.82101165]
["bitfinex","SOLUSD",1760295641234,8.75573838,194.03,193.99,0.68]
["bitfinex","SOLUSD",1760295641745,8.75573838,194.01,193.97,43.82101165]
["bitfinex","SOLUSD",1760295641922,9.47573838,194.01,193.97,43.82101165]
["bitfinex","SOLUSD",1760295642121,0.72,194.01,193.97,44.50101165]
["bitfinex","SOLUSD",1760295642322,8.75573838,194.01,193.97,44.50101165]
["bitfinex","SOLUSD",1760295642739,8.75573838,194.0,193.97,5.1554364]
["bitfinex","SOLUSD",1760295643636,8.75573838,194.0,193.97,18.04402741]
["bitfinex","SOLUSD",1760295644746,8.75573838,194.06,193.98,9.42573838]
["bitfinex","SOLUSD",1760295644946,8.75573838,194.06,193.99,0.67]
["bitfinex","SOLUSD",1760295645330,8.75573838,194.04,193.99,0.67]
["bitfinex","SOLUSD",1760295645745,0.68,194.06,194.0,18.0412371]
["bitfinex","SOLUSD",1760295646048,8.75573838,194.04,194.0,18.0412371]
["bitfinex","SOLUSD",1760295646249,8.75573838,194.04,194.0,18.7112371]
["bitfinex","SOLUSD",1760295647540,5.86829583,194.05,194.0,18.7112371]
["bitfinex","SOLUSD",1760295647736,6.54829583,194.05,194.0,18.7112371]
["bitfinex","SOLUSD",1760295648044,5.86829583,194.03,194.0,18.0412371]
["bitfinex","SOLUSD",1760295648248,6.54829583,194.03,194.0,18.0412371]
["bitfinex","SOLUSD",1760295648635,5.86829583,194.01,194.0,5.15463917]
["bitfinex","SOLUSD",1760295648828,6.54829583,194.01,194.0,5.15463917]
["bitfinex","SOLUSD",1760295649748,6.54829583,194.01,193.97,18.04368711]
["bitfinex","SOLUSD",1760295650049,5.86829583,193.99,193.97,18.04368711]
["bitfinex","SOLUSD",1760295650549,5.86829583,193.98,193.97,18.04368711]
["bitfinex","SOLUSD",1760295650847,5.86829583,193.98,193.96,5.35564457]
["bitfinex","SOLUSD",1760295651058,0.68,193.97,193.96,5.35564457]
["bitfinex","SOLUSD",1760295651430,5.86829583,193.98,193.96,5.35564457]
["bitfinex","SOLUSD",1760295652348,5.86829583,193.97,193.96,18.24490008]
["bitfinex","SOLUSD",1760295653554,2.38541365,193.97,193.96,18.24490008]
["bitfinex","SOLUSD",1760295656842,10.00223348,193.97,193.96,18.24490008]
["bitfinex","SOLUSD",1760295657334,2.38541365,194.02,193.96,47.11882476]
["bitfinex","SOLUSD",1760295657547,2.38541365,194.04,193.97,3.09541365]
["bitfinex","SOLUSD",1760295657736,2.38541365,194.04,193.98,0.71]
["bitfinex","SOLUSD",1760295658650,2.38541365,194.03,193.98,0.71]
["bitfinex","SOLUSD",1760295658841,2.38541365,194.03,193.99,0.71]
["bitfinex","SOLUSD",1760295659037,2.38541365,194.02,193.99,0.71]
["bitfinex","SOLUSD",1760295659232,2.38541365,194.02,194.0,5.15463917]
["bitfinex","SOLUSD",1760295659850,2.38541365,194.03,194.0,18.0412371]
["bitfinex","SOLUSD",1760295660248,0.7,194.06,194.01,0.71]
["bitfinex","SOLUSD",1760295660450,2.38541365,194.03,194.0,18.0412371]
["bitfinex","SOLUSD",1760295660657,2.38541365,194.03,194.0,18.7512371]
["bitfinex","SOLUSD",1760295661357,0.7,194.11,194.01,0.71]
["bitfinex","SOLUSD",1760295661537,2.38541365,194.08,194.01,0.71]
["bitfinex","SOLUSD",1760295661740,2.38541365,194.07,194.01,0.71]
["bitfinex","SOLUSD",1760295662136,2.38541365,194.06,194.01,0.71]
["bitfinex","SOLUSD",1760295662540,2.38541365,194.07,194.02,18.03937737]
["bitfinex","SOLUSD",1760295662761,2.38541365,194.07,194.03,0.71]
["bitfinex","SOLUSD",1760295662953,2.38541365,194.07,194.04,0.71]
["bitfinex","SOLUSD",1760295663542,2.38541365,194.07,194.05,5.153311]
["bitfinex","SOLUSD",1760295664442,2.38541365,194.06,194.05,5.153311]
["bitfinex","SOLUSD",1760295665847,2.38541365,194.06,194.04,12.8835692]
["bitfinex","SOLUSD",1760295666064,2.38541365,194.05,194.04,13.5935692]
["bitfinex","SOLUSD",1760295666462,2.38541365,194.05,194.03,5.15384218]
["bitfinex","SOLUSD",1760295666647,3.08541365,194.04,194.03,5.15384218]
["bitfinex","SOLUSD",1760295667250,20.8,194.01,193.97,18.04396858]
["bitfinex","SOLUSD",1760295667542,2.38541365,193.98,193.96,0.2]
["bitfinex","SOLUSD",1760295667761,0.7,194.0,193.96,0.2]
["bitfinex","SOLUSD",1760295667762,2.38541365,193.97,193.96,0.2]
["bitfinex","SOLUSD",1760295667968,3.08541365,193.97,193.96,5.35565364]
["bitfinex","SOLUSD",1760295669268,3.08541365,193.97,193.96,0.2]
["bitfinex","SOLUSD",1760295669572,6.57602172,193.97,193.96,0.2]
["bitfinex","SOLUSD",1760295670482,6.57602172,193.97,193.94,0.2]
["bitfinex","SOLUSD",1760295670483,20.8,193.95,193.94,0.2]
["bitfinex","SOLUSD",1760295670642,26.67602172,193.95,193.91,0.2]
["bitfinex","SOLUSD",1760295670846,5.87602172,193.92,193.91,0.2]
["bitfinex","SOLUSD",1760295671262,6.57602172,193.92,193.91,0.2]
["bitfinex","SOLUSD",1760295671674,68.05795771,194.89,193.91,6.06703161]
["bitfinex","SOLUSD",1760295671675,19.99999999,194.04,193.91,6.06703161]
["bitfinex","SOLUSD",1760295671983,5.87602172,193.92,193.91,18.24961064]
["bitfinex","SOLUSD",1760295672150,5.87602172,193.92,193.91,5.35703161]
["bitfinex","SOLUSD",1760295674880,20.8,193.96,193.91,6.06703161]
["bitfinex","SOLUSD",1760295675185,5.87602172,193.96,193.92,0.71]
["bitfinex","SOLUSD",1760295675380,5.87602172,193.96,193.93,0.71]
["bitfinex","SOLUSD",1760295676386,5.15385173,194.03,193.94,5.15623388]
["bitfinex","SOLUSD",1760295677282,20.8,194.0,193.94,12.89058471]
["bitfinex","SOLUSD",1760295677666,5.87602172,193.95,193.94,12.89058471]
["bitfinex","SOLUSD",1760295680980,5.87602172,193.95,193.93,5.15649976]
["bitfinex","SOLUSD",1760295681183,5.87602172,193.94,193.93,5.15649976]
["bitfinex","SOLUSD",1760295681480,5.87602172,193.97,193.93,18.75774917]
["bitfinex","SOLUSD",1760295681688,213.3,194.07,193.94,0.71]
["bitfinex","SOLUSD",1760295681689,5.87602172,194.0,193.94,0.71]
["bitfinex","SOLUSD",1760295682774,5.87602172,194.0,193.95,18.04588811]
["bitfinex","SOLUSD",1760295683086,5.87602172,193.99,193.96,0.71]
["bitfinex","SOLUSD",1760295683301,134.0,194.06,193.97,5.87602172]
["bitfinex","SOLUSD",1760295683586,5.87602172,194.04,193.98,0.71]
["bitfinex","SOLUSD",1760295684178,5.87602172,194.03,193.98,0.71]
["bitfinex","SOLUSD",1760295684370,5.87602172,194.02,193.99,0.71]
["bitfinex","SOLUSD",1760295684866,5.87602172,194.02,194.01,5.15437348]
["bitfinex","SOLUSD",1760295686167,5.87602172,194.04,194.01,18.75030719]
["bitfinex","SOLUSD",1760295686373,139.87602172,194.06,194.02,0.71]
["bitfinex","SOLUSD",1760295686584,5.87602172,194.06,194.03,0.67]
["bitfinex","SOLUSD",1760295687586,5.87602172,194.09,194.04,0.67]
["bitfinex","SOLUSD",1760295687791,5.87602172,194.08,194.05,0.67]
["bitfinex","SOLUSD",1760295688373,5.87602172,194.11,194.06,0.67]
["bitfinex","SOLUSD",1760295688676,5.87602172,194.12,194.07,0.67]
["bitfinex","SOLUSD",1760295688876,0.46,194.19,194.08,0.67]
["bitfinex","SOLUSD",1760295688877,5.87602172,194.13,194.08,0.67]
["bitfinex","SOLUSD",1760295689086,5.87602172,194.13,194.09,0.67]
["bitfinex","SOLUSD",1760295689283,5.87602172,194.12,194.09,0.67]
["bitfinex","SOLUSD",1760295689785,226.17138456,194.23,194.04,20.8]
["bitfinex","SOLUSD",1760295689786,213.3,194.28,194.08,20.8]
["bitfinex","SOLUSD",1760295690085,5.87602172,194.12,194.07,0.67]
["bitfinex","SOLUSD",1760295690291,5.87602172,194.11,194.08,0.67]
["bitfinex","SOLUSD",1760295690786,5.87602172,194.12,194.09,0.67]
["bitfinex","SOLUSD",1760295690991,5.87602172,194.12,194.1,0.67]
["bitfinex","SOLUSD",1760295691190,5.87602172,194.17,194.11,0.67]
["bitfinex","SOLUSD",1760295691692,5.87602172,194.16,194.11,0.67]
["bitfinex","SOLUSD",1760295691893,5.87602172,194.16,194.12,0.67]
["bitfinex","SOLUSD",1760295692207,0.1,194.24,194.17,20.8]
["bitfinex","SOLUSD",1760295692372,5.87602172,194.2,194.14,43.78283711]
["bitfinex","SOLUSD",1760295692690,5.87602172,194.22,194.15,0.67]
["bitfinex","SOLUSD",1760295693609,5.87602172,194.22,194.16,18.02636999]
["bitfinex","SOLUSD",1760295693777,5.97602172,194.24,194.17,6.54602172]
["bitfinex","SOLUSD",1760295694103,0.1,194.24,194.19,5.87602172]
["bitfinex","SOLUSD",1760295694268,0.1,194.24,194.21,5.87602172]
["bitfinex","SOLUSD",1760295694675,0.1,194.24,194.22,0.67]
["bitfinex","SOLUSD",1760295694892,0.1,194.24,194.23,0.67]
["bitfinex","SOLUSD",1760295695596,0.1,194.24,194.23,5.81853524]
["bitfinex","SOLUSD",1760295697283,0.1,194.32,194.26,20.8]
["bitfinex","SOLUSD",1760295697484,0.1,194.32,194.27,6.54602172]
["bitfinex","SOLUSD",1760295697989,0.1,194.32,194.28,0.67]
["bitfinex","SOLUSD",1760295698196,0.1,194.32,194.29,0.67]
["bitfinex","SOLUSD",1760295698580,0.1,194.32,194.3,5.14668039]
["bitfinex","SOLUSD",1760295698885,0.1,194.32,194.31,0.67]
["bitfinex","SOLUSD",1760295699092,0.1,194.32,194.3,5.81668039]
["bitfinex","SOLUSD",1760295699497,0.1,194.32,194.3,5.14668039]
["bitfinex","SOLUSD",1760295700781,0.1,194.32,194.28,0.67]
["bitfinex","SOLUSD",1760295700975,0.1,194.32,194.29,0.67]
["bitfinex","SOLUSD",1760295701485,0.1,194.32,194.3,0.67]
["bitfinex","SOLUSD",1760295701685,0.1,194.32,194.31,0.67]
["bitfinex","SOLUSD",1760295702495,1e-08,194.32,194.31,0.67]
["bitfinex","SOLUSD",1760295702701,1e-08,194.32,194.31,5.81641552]
["bitfinex","SOLUSD",1760295704618,1e-08,194.32,194.31,11.69243724]
["bitfinex","SOLUSD",1760295704788,5.87602172,194.42,194.35,5.87602172]
["bitfinex","SOLUSD",1760295704988,5.87602172,194.42,194.32,20.8]
["bitfinex","SOLUSD",1760295704989,6.33602172,194.42,194.34,0.7]
["bitfinex","SOLUSD",1760295705183,21.26,194.46,194.34,27.37602172]
["bitfinex","SOLUSD",1760295705399,5.87602172,194.43,194.35,0.7]
["bitfinex","SOLUSD",1760295706688,5.87602172,194.43,194.36,18.00782053]
["bitfinex","SOLUSD",1760295707602,8.72390221,194.42,194.36,18.00782053]
["bitfinex","SOLUSD",1760295707808,0.46,194.44,194.36,18.00782053]
["bitfinex","SOLUSD",1760295708006,21.26,194.43,194.36,5.14509158]
["bitfinex","SOLUSD",1760295708216,8.72390221,194.37,194.36,5.14509158]
["bitfinex","SOLUSD",1760295708894,8.72390221,194.37,194.33,18.01031479]
["bitfinex","SOLUSD",1760295709090,8.72390221,194.41,194.34,9.42390221]
["bitfinex","SOLUSD",1760295709298,8.72390221,194.4,194.34,0.7]
["bitfinex","SOLUSD",1760295709492,8.72390221,194.39,194.34,0.7]
["bitfinex","SOLUSD",1760295709696,8.72390221,194.39,194.33,18.01031479]
["bitfinex","SOLUSD",1760295709697,8.72390221,194.39,194.35,0.7]
["bitfinex","SOLUSD",1760295710100,8.72390221,194.37,194.33,18.01031479]
["bitfinex","SOLUSD",1760295710303,8.72390221,194.37,194.35,5.14535631]
["bitfinex","SOLUSD",1760295710818,8.72390221,194.38,194.35,5.14535631]
["bitfinex","SOLUSD",1760295711622,8.72390221,194.37,194.35,5.14535631]
["bitfinex","SOLUSD",1760295712111,9.18390221,194.36,194.31,18.01245432]
["bitfinex","SOLUSD",1760295712310,8.72390221,194.34,194.31,18.01245432]
["bitfinex","SOLUSD",1760295713301,8.72390221,194.34,194.31,12.8660388]
["bitfinex","SOLUSD",1760295713917,8.72390221,194.34,194.31,13.5660388]
["bitfinex","SOLUSD",1760295714499,8.72390221,194.34,194.31,18.71245432]
["bitfinex","SOLUSD",1760295714809,8.72390221,194.34,194.31,18.01245432]
["bitfinex","SOLUSD",1760295715005,20.8,194.39,194.31,5.14641552]
["bitfinex","SOLUSD",1760295715006,8.72390221,194.32,194.31,5.14641552]
["bitfinex","SOLUSD",1760295716416,8.72390221,194.32,194.22,29.52390221]
["bitfinex","SOLUSD",1760295716417,0.46,194.32,194.29,5.14694528]
["bitfinex","SOLUSD",1760295716620,8.72390221,194.3,194.29,5.14694528]
["bitfinex","SOLUSD",1760295716919,25.94449136,194.39,194.29,5.14694528]
["bitfinex","SOLUSD",1760295717124,8.72390221,194.33,194.3,0.7]
["bitfinex","SOLUSD",1760295717419,20.8,194.39,194.3,0.7]
["bitfinex","SOLUSD",1760295717598,8.72390221,194.34,194.3,0.7]
["bitfinex","SOLUSD",1760295718018,8.72390221,194.34,194.31,0.7]
["bitfinex","SOLUSD",1760295718506,8.72390221,194.34,194.32,5.14615067]
["bitfinex","SOLUSD",1760295720004,8.72390221,194.33,194.32,5.14615067]
["bitfinex","SOLUSD",1760295720414,8.72390221,194.33,194.25,5.14800514]
["bitfinex","SOLUSD",1760295720612,8.72390221,194.32,194.29,0.7]
["bitfinex","SOLUSD",1760295721001,8.72390221,194.32,194.3,0.7]
["bitfinex","SOLUSD",1760295722622,8.72390221,194.32,194.31,5.14641552]
["bitfinex","SOLUSD",1760295724417,0.46,194.36,194.31,5.14641552]
["bitfinex","SOLUSD",1760295724418,20.8,194.39,194.31,5.14641552]
["bitfinex","SOLUSD",1760295724591,8.72390221,194.37,194.32,0.7]
["bitfinex","SOLUSD",1760295724796,8.72390221,194.36,194.33,0.7]
["bitfinex","SOLUSD",1760295725409,8.72390221,194.35,194.33,0.7]
["bitfinex","SOLUSD",1760295725616,8.72390221,194.35,194.34,5.14562107]
["bitfinex","SOLUSD",1760295727630,0.46,194.39,194.34,18.00967376]
["bitfinex","SOLUSD",1760295727929,8.72390221,194.35,194.34,18.00967376]
["bitfinex","SOLUSD",1760295728818,0.46,194.39,194.34,18.00967376]
["bitfinex","SOLUSD",1760295729038,8.72390221,194.35,194.34,18.00967376]
["bitfinex","SOLUSD",1760295729598,3.71222167,194.35,194.34,18.00967376]
["bitfinex","SOLUSD",1760295730614,3.71222167,194.36,194.34,18.70967376]
["bitfinex","SOLUSD",1760295732428,134.0,194.45,194.34,18.70967376]
["bitfinex","SOLUSD",1760295732429,0.46,194.45,194.35,0.7]
["bitfinex","SOLUSD",1760295732636,3.71222167,194.41,194.35,0.7]
["bitfinex","SOLUSD",1760295733218,3.71222167,194.39,194.35,0.7]
["bitfinex","SOLUSD",1760295733428,3.71222167,194.39,194.34,43.73777914]
["bitfinex","SOLUSD",1760295733730,3.71222167,194.37,194.35,0.7]
["bitfinex","SOLUSD",1760295733931,3.71222167,194.38,194.36,5.14509158]
["bitfinex","SOLUSD",1760295734113,3.71222167,194.39,194.36,18.00782053]
["bitfinex","SOLUSD",1760295734314,0.46,194.43,194.36,18.00782053]
["bitfinex","SOLUSD",1760295734315,3.71222167,194.4,194.36,18.00782053]
["bitfinex","SOLUSD",1760295734534,3.71222167,194.4,194.37,0.7]
["bitfinex","SOLUSD",1760295734838,3.71222167,194.41,194.38,0.7]
["bitfinex","SOLUSD",1760295735136,3.71222167,194.44,194.38,0.7]
["bitfinex","SOLUSD",1760295735318,3.71222167,194.43,194.38,0.7]
["bitfinex","SOLUSD",1760295736217,21.26,194.47,194.39,18.0050414]
["bitfinex","SOLUSD",1760295736433,3.71222167,194.43,194.39,18.7050414]
["bitfinex","SOLUSD",1760295736603,3.71222167,194.43,194.4,0.7]
["bitfinex","SOLUSD",1760295737128,3.71222167,194.41,194.39,18.0050414]
["bitfinex","SOLUSD",1760295737314,3.71222167,194.4,194.39,18.0050414]
["bitfinex","SOLUSD",1760295737517,3.71222167,194.42,194.39,18.7050414]
["bitfinex","SOLUSD",1760295737719,3.71222167,194.43,194.4,0.7]
["bitfinex","SOLUSD",1760295737932,3.71222167,194.43,194.41,0.7]
["bitfinex","SOLUSD",1760295738404,3.71222167,194.43,194.42,5.14350375]
["bitfinex","SOLUSD",1760295738727,4.17222167,194.43,194.42,5.14350375]
["bitfinex","SOLUSD",1760295739926,4.17222167,194.43,194.26,23.71222166]
["bitfinex","SOLUSD",1760295739927,4.17222167,194.43,194.35,5.14535631]
["bitfinex","SOLUSD",1760295740129,3.71222167,194.36,194.35,5.14535631]
["bitfinex","SOLUSD",1760295740516,3.71222167,194.36,194.35,12.86339078]
["bitfinex","SOLUSD",1760295742909,3.71222167,194.36,194.33,0.7]
["bitfinex","SOLUSD",1760295742910,4.17222167,194.36,194.33,5.14582773]
["bitfinex","SOLUSD",1760295743109,3.71222167,194.34,194.3,5.14668039]
["bitfinex","SOLUSD",1760295743406,3.71222167,194.31,194.3,5.14668039]
["bitfinex","SOLUSD",1760295743814,3.71222167,194.31,194.3,5.84668039]
["bitfinex","SOLUSD",1760295745434,3.71222167,194.31,194.3,18.71338136]
["bitfinex","SOLUSD",1760295745637,3.71222167,194.32,194.3,18.71338136]
["bitfinex","SOLUSD",1760295746324,3.71222167,194.32,194.3,12.86670097]
["bitfinex","SOLUSD",1760295746520,3.71222167,194.32,194.3,13.56670097]
["bitfinex","SOLUSD",1760295746717,3.71222167,194.31,194.3,13.56670097]
["bitfinex","SOLUSD",1760295747330,4.17222167,194.31,194.29,5.14694528]
["bitfinex","SOLUSD",1760295747538,3.71222167,194.3,194.29,5.14694528]
["bitfinex","SOLUSD",1760295748538,3.71222167,194.3,194.27,18.01551456]
["bitfinex","SOLUSD",1760295748733,3.71222167,194.28,194.27,18.01551456]
["bitfinex","SOLUSD",1760295749146,4.17222167,194.28,194.24,5.14827018]
["bitfinex","SOLUSD",1760295749436,3.71222167,194.28,194.25,0.68]
["bitfinex","SOLUSD",1760295749739,3.71222167,194.28,194.26,0.68]
["bitfinex","SOLUSD",1760295750039,3.71222167,194.28,194.24,18.01894563]
["bitfinex","SOLUSD",1760295750040,3.71222167,194.28,194.25,0.68]
["bitfinex","SOLUSD",1760295750435,3.71222167,194.27,194.26,5.14774014]
["bitfinex","SOLUSD",1760295751039,3.71222167,194.27,194.26,18.01709049]
["bitfinex","SOLUSD",1760295752215,3.71222167,194.27,194.26,5.14774014]
["bitfinex","SOLUSD",1760295752415,3.71222167,194.27,194.23,18.01959245]
["bitfinex","SOLUSD",1760295752619,3.71222167,194.24,194.23,18.01959245]
["bitfinex","SOLUSD",1760295753726,0.46,194.29,194.23,0.68]
["bitfinex","SOLUSD",1760295753929,12.86472213,194.33,194.23,0.68]
["bitfinex","SOLUSD",1760295753930,3.71222167,194.28,194.23,0.68]
["bitfinex","SOLUSD",1760295755237,3.71222167,194.28,194.24,18.01894563]
["bitfinex","SOLUSD",1760295755437,3.71222167,194.28,194.25,0.68]
["bitfinex","SOLUSD",1760295756231,3.71222167,194.28,194.26,0.68]
["bitfinex","SOLUSD",1760295756633,3.71222167,194.28,194.27,5.14747516]
["bitfinex","SOLUSD",1760295757631,0.46,194.32,194.27,5.14747516]
["bitfinex","SOLUSD",1760295757924,3.71222167,194.28,194.27,5.14747516]
["bitfinex","SOLUSD",1760295758839,3.71222167,194.28,194.26,12.86925743]
["bitfinex","SOLUSD",1760295759238,3.71222167,194.28,194.26,13.54925743]
["bitfinex","SOLUSD",1760295760636,134.46,194.36,194.26,18.01699757]
["bitfinex","SOLUSD",1760295760834,3.71222167,194.31,194.27,0.68]
["bitfinex","SOLUSD",1760295761036,3.71222167,194.31,194.28,0.68]
["bitfinex","SOLUSD",1760295761223,3.71222167,194.3,194.28,0.68]
["bitfinex","SOLUSD",1760295762046,3.71222167,194.29,194.28,0.68]
["bitfinex","SOLUSD",1760295762226,3.71222167,194.29,194.28,5.82721021]
["bitfinex","SOLUSD",1760295762850,3.71222167,194.29,194.28,5.14721021]
["bitfinex","SOLUSD",1760295763542,3.71222167,194.29,194.28,5.85721021]
["bitfinex","SOLUSD",1760295764150,3.71222167,194.32,194.28,18.72523574]
["bitfinex","SOLUSD",1760295764337,3.71222167,194.32,194.29,0.71]
["bitfinex","SOLUSD",1760295764647,3.71222167,194.32,194.3,0.71]
["bitfinex","SOLUSD",1760295765044,3.71222167,194.31,194.3,0.71]
["bitfinex","SOLUSD",1760295765752,3.71222167,194.31,194.3,5.85668039]
["bitfinex","SOLUSD",1760295766440,3.71222167,194.31,194.3,5.14668039]
["bitfinex","SOLUSD",1760295767851,3.71222167,194.31,194.3,5.85668039]
["bitfinex","SOLUSD",1760295768243,3.71222167,194.32,194.3,5.85668039]
["bitfinex","SOLUSD",1760295768448,3.71222167,194.32,194.31,0.71]
["bitfinex","SOLUSD",1760295768753,20.8,194.38,194.31,0.71]
["bitfinex","SOLUSD",1760295768929,3.71222167,194.34,194.31,0.71]
["bitfinex","SOLUSD",1760295769447,3.71222167,194.33,194.3,18.01338136]
["bitfinex","SOLUSD",1760295769640,2.37692423,194.31,194.3,18.01338136]
["bitfinex","SOLUSD",1760295769846,2.37692423,194.31,194.3,12.86670097]
["bitfinex","SOLUSD",1760295771851,2.37692423,194.33,194.3,13.57670097]
["bitfinex","SOLUSD",1760295772031,2.37692423,194.33,194.31,0.71]
["bitfinex","SOLUSD",1760295772427,0.46,194.42,194.31,0.71]
["bitfinex","SOLUSD",1760295772632,2.37692423,194.35,194.31,0.71]
["bitfinex","SOLUSD",1760295772850,2.37692423,194.37,194.31,0.71]
["bitfinex","SOLUSD",1760295773252,0.46,194.4,194.31,0.71]
["bitfinex","SOLUSD",1760295773459,2.37692423,194.37,194.32,18.01152736]
["bitfinex","SOLUSD",1760295773753,2.37692423,194.37,194.33,0.71]
["bitfinex","SOLUSD",1760295774647,2.37692423,194.37,194.34,0.71]
["bitfinex","SOLUSD",1760295774863,2.37692423,194.35,194.32,44.45228075]
["bitfinex","SOLUSD",1760295775033,2.37692423,194.35,194.33,0.71]
["bitfinex","SOLUSD",1760295775550,2.37692423,194.35,194.34,5.14562107]
["bitfinex","SOLUSD",1760295776546,2.37692423,194.36,194.34,18.00967376]
["bitfinex","SOLUSD",1760295776936,0.46,194.4,194.34,18.00967376]
["bitfinex","SOLUSD",1760295777253,2.37692423,194.36,194.34,18.00967376]
["bitfinex","SOLUSD",1760295778161,2.37692423,194.35,194.34,5.14562107]
["bitfinex","SOLUSD",1760295778350,2.83692423,194.35,194.28,0.7]
["bitfinex","SOLUSD",1760295778558,2.37692423,194.31,194.28,0.7]
["bitfinex","SOLUSD",1760295778757,2.37692423,194.31,194.29,0.7]
["bitfinex","SOLUSD",1760295778938,2.37692423,194.3,194.26,0.7]
["bitfinex","SOLUSD",1760295779140,2.37692423,194.27,194.25,12.87001287]
["bitfinex","SOLUSD",1760295779347,2.37692423,194.3,194.25,38.61003861]
["bitfinex","SOLUSD",1760295779665,2.37692423,194.3,194.26,0.7]
["bitfinex","SOLUSD",1760295780237,0.46,194.34,194.27,18.71616306]
["bitfinex","SOLUSD",1760295780438,2.37692423,194.32,194.27,18.71616306]
["bitfinex","SOLUSD",1760295780652,2.37692423,194.32,194.28,0.7]
["bitfinex","SOLUSD",1760295780838,2.37692423,194.34,194.29,0.7]
["bitfinex","SOLUSD",1760295781943,0.46,194.39,194.29,0.7]
["bitfinex","SOLUSD",1760295782143,2.37692423,194.36,194.3,2.37692423]
["bitfinex","SOLUSD",1760295782344,0.46,194.41,194.31,44.44453192]
["bitfinex","SOLUSD",1760295782345,2.37692423,194.37,194.31,44.44453192]
["bitfinex","SOLUSD",1760295782563,0.46,194.41,194.32,0.7]
["bitfinex","SOLUSD",1760295782744,2.37692423,194.36,194.32,0.7]
["bitfinex","SOLUSD",1760295783062,2.37692423,194.35,194.31,43.74453192]
["bitfinex","SOLUSD",1760295783259,2.37692423,194.35,194.32,0.7]
["bitfinex","SOLUSD",1760295783462,2.37692423,194.35,194.33,0.7]
["bitfinex","SOLUSD",1760295784163,2.37692423,194.38,194.34,0.7]
["bitfinex","SOLUSD",1760295784360,2.37692423,194.38,194.35,18.00874709]
["bitfinex","SOLUSD",1760295784569,2.37692423,194.39,194.36,0.7]
["bitfinex","SOLUSD",1760295784867,2.37692423,194.39,194.35,18.00874709]
["bitfinex","SOLUSD",1760295785063,2.37692423,194.38,194.36,0.7]
["bitfinex","SOLUSD",1760295785569,2.37692423,194.37,194.35,18.00874709]
["bitfinex","SOLUSD",1760295785775,2.37692423,194.36,194.35,18.00874709]
["bitfinex","SOLUSD",1760295786183,2.37692423,194.37,194.35,18.70874709]
["bitfinex","SOLUSD",1760295786472,2.37692423,194.38,194.36,0.7]
["bitfinex","SOLUSD",1760295788465,20.8,194.44,194.27,46.53737581]
["bitfinex","SOLUSD",1760295788466,2.83692423,194.37,194.33,18.0106005]
["bitfinex","SOLUSD",1760295788661,2.37692423,194.34,194.33,18.0106005]
["bitfinex","SOLUSD",1760295788857,0.1,194.54,194.37,20.8]
["bitfinex","SOLUSD",1760295789072,0.77,194.52,194.41,2.37692423]
["bitfinex","SOLUSD",1760295789269,2.37692423,194.5,194.43,2.37692423]
["bitfinex","SOLUSD",1760295789574,2.37692423,194.5,194.44,0.7]
["bitfinex","SOLUSD",1760295789758,2.37692423,194.51,194.44,0.7]
["bitfinex","SOLUSD",1760295789961,2.37692423,194.5,194.44,0.7]
["bitfinex","SOLUSD",1760295790471,2.47692423,194.52,194.45,17.99948572]
["bitfinex","SOLUSD",1760295790765,0.67,194.51,194.45,17.99948572]
["bitfinex","SOLUSD",1760295790967,0.1,194.52,194.45,18.69948572]
["bitfinex","SOLUSD",1760295790968,2.37692423,194.49,194.45,18.69948572]
["bitfinex","SOLUSD",1760295791187,2.37692423,194.51,194.46,0.7]
["bitfinex","SOLUSD",1760295791475,0.1,194.52,194.46,0.7]
["bitfinex","SOLUSD",1760295792773,0.1,194.52,194.47,17.99763459]
["bitfinex","SOLUSD",1760295793065,0.1,194.52,194.48,0.7]
["bitfinex","SOLUSD",1760295793268,0.1,194.52,194.49,0.7]
["bitfinex","SOLUSD",1760295794273,0.1,194.52,194.47,17.99763459]
["bitfinex","SOLUSD",1760295794462,0.1,194.52,194.48,0.7]
["bitfinex","SOLUSD",1760295794767,0.1,194.52,194.49,0.7]
["bitfinex","SOLUSD",1760295796963,0.77,194.52,194.47,12.85545328]
["bitfinex","SOLUSD",1760295797163,0.67,194.51,194.47,12.85545328]
["bitfinex","SOLUSD",1760295797370,0.1,194.52,194.47,13.55545328]
["bitfinex","SOLUSD",1760295797567,0.1,194.52,194.48,0.7]
["bitfinex","SOLUSD",1760295798590,0.1,194.52,194.49,5.14165252]
["bitfinex","SOLUSD",1760295799856,2.37692423,194.5,194.49,5.14165252]
["bitfinex","SOLUSD",1760295800181,0.67,194.5,194.45,5.1427102]
["bitfinex","SOLUSD",1760295800383,2.37692423,194.48,194.45,18.69948572]
["bitfinex","SOLUSD",1760295801195,0.67,194.5,194.45,18.69948572]
["bitfinex","SOLUSD",1760295801383,2.37692423,194.5,194.46,0.7]
["bitfinex","SOLUSD",1760295801567,2.37692423,194.49,194.47,0.7]
["bitfinex","SOLUSD",1760295801770,2.37692423,194.49,194.48,5.1419169]
["bitfinex","SOLUSD",1760295803880,2.37692423,194.49,194.47,5.14218131]
["bitfinex","SOLUSD",1760295804086,2.37692423,194.48,194.47,5.14218131]
["bitfinex","SOLUSD",1760295804772,2.37692423,194.48,194.4,25.71918281]
["bitfinex","SOLUSD",1760295804773,2.37692423,194.48,194.44,5.14297469]
["bitfinex","SOLUSD",1760295804974,0.1,194.52,194.44,5.84297469]
["bitfinex","SOLUSD",1760295804975,2.37692423,194.47,194.44,5.84297469]
["bitfinex","SOLUSD",1760295805885,2.37692423,194.46,194.44,5.84297469]
["bitfinex","SOLUSD",1760295806389,2.37692423,194.46,194.44,18.70041143]
["bitfinex","SOLUSD",1760295807556,0.1,194.52,194.45,0.68]
["bitfinex","SOLUSD",1760295807770,0.1,194.52,194.46,2.37692423]
["bitfinex","SOLUSD",1760295807987,0.1,194.52,194.47,0.68]
["bitfinex","SOLUSD",1760295808182,0.1,194.52,194.47,3.05692423]
["bitfinex","SOLUSD",1760295808365,0.1,194.52,194.48,0.68]
["bitfinex","SOLUSD",1760295808772,0.1,194.52,194.49,0.68]
["bitfinex","SOLUSD",1760295808961,0.1,194.52,194.5,5.14138817]
["bitfinex","SOLUSD",1760295809276,0.1,194.52,194.5,5.82138817]
["bitfinex","SOLUSD",1760295810787,0.1,194.52,194.51,0.68]
["bitfinex","SOLUSD",1760295811689,0.1,194.54,194.51,3.05692423]
["bitfinex","SOLUSD",1760295811868,1e-08,194.54,194.52,3.05692423]
["bitfinex","SOLUSD",1760295812368,1e-08,194.54,194.53,0.68]
["bitfinex","SOLUSD",1760295812686,1e-08,194.54,194.53,3.05692423]
["bitfinex","SOLUSD",1760295812890,1e-08,194.54,194.53,8.19751951]
["bitfinex","SOLUSD",1760295814088,1e-08,194.54,194.53,57.49751951]
["bitfinex","SOLUSD",1760295814273,1e-08,194.54,194.53,55.12059528]
["bitfinex","SOLUSD",1760295814485,1e-08,194.54,194.53,57.49751951]
["bitfinex","SOLUSD",1760295817287,1e-08,194.54,194.53,55.12059528]
["bitfinex","SOLUSD",1760295817485,1e-08,194.54,194.53,5.82059528]
["bitfinex","SOLUSD",1760295819282,1e-08,194.54,194.53,8.19751951]
["bitfinex","SOLUSD",1760295819483,1e-08,194.54,194.53,5.82059528]
["bitfinex","SOLUSD",1760295820876,1e-08,194.54,194.53,5.14059528]
["bitfinex","SOLUSD",1760295821095,1e-08,194.54,194.51,17.99393346]
["bitfinex","SOLUSD",1760295821276,1e-08,194.54,194.51,18.67393346]
["bitfinex","SOLUSD",1760295821676,3.04692424,194.54,194.51,17.99393346]
["bitfinex","SOLUSD",1760295821884,2.37692424,194.54,194.51,17.99393346]
["bitfinex","SOLUSD",1760295822085,3.04692424,194.54,194.51,17.99393346]
["bitfinex","SOLUSD",1760295822393,2.37692423,194.53,194.51,17.99393346]
["bitfinex","SOLUSD",1760295822711,3.04692423,194.52,194.51,17.99393346]
["bitfinex","SOLUSD",1760295823196,3.04692423,194.52,194.47,17.99763459]
["bitfinex","SOLUSD",1760295823402,2.37692423,194.5,194.47,17.99763459]
["bitfinex","SOLUSD",1760295823587,2.37692423,194.48,194.47,17.99763459]
["bitfinex","SOLUSD",1760295823990,0.68,194.48,194.47,17.99763459]
["bitfinex","SOLUSD",1760295824181,2.37692423,194.48,194.47,17.99763459]
["bitfinex","SOLUSD",1760295824382,2.37692423,194.49,194.47,17.99763459]
["bitfinex","SOLUSD",1760295825200,2.37692423,194.49,194.47,12.85545328]
["bitfinex","SOLUSD",1760295826002,0.68,194.5,194.47,12.85545328]
["bitfinex","SOLUSD",1760295826003,2.37692423,194.5,194.47,12.85545328]
["bitfinex","SOLUSD",1760295826221,2.37692423,194.52,194.48,0.69]
["bitfinex","SOLUSD",1760295826502,2.37692423,194.51,194.47,12.85545328]
["bitfinex","SOLUSD",1760295826805,2.37692423,194.51,194.47,13.54545328]
["bitfinex","SOLUSD",1760295827006,0.68,194.5,194.47,12.85545328]
["bitfinex","SOLUSD",1760295827188,2.37692423,194.51,194.47,13.54545328]
["bitfinex","SOLUSD",1760295827391,3.05692423,194.5,194.47,17.99763459]
["bitfinex","SOLUSD",1760295827704,2.37692423,194.51,194.47,18.68763459]
["bitfinex","SOLUSD",1760295828502,1e-08,194.54,194.49,2.37692423]
["bitfinex","SOLUSD",1760295828705,1e-08,194.54,194.48,3.06692423]
["bitfinex","SOLUSD",1760295829287,2.37692424,194.54,194.48,0.69]
["bitfinex","SOLUSD",1760295829505,2.37692424,194.54,194.49,17.99578383]
["bitfinex","SOLUSD",1760295829800,2.37692424,194.54,194.5,0.69]
["bitfinex","SOLUSD",1760295831205,1e-08,194.54,194.5,0.69]
["bitfinex","SOLUSD",1760295831397,1e-08,194.54,194.51,0.69]
["bitfinex","SOLUSD",1760295831709,1e-08,194.54,194.52,5.14085955]
["bitfinex","SOLUSD",1760295833011,1e-08,194.54,194.52,5.83085955]
["bitfinex","SOLUSD",1760295833704,1e-08,194.54,194.53,4.39440447]
["bitfinex","SOLUSD",1760295835817,1e-08,194.54,194.53,9.53499975]
["bitfinex","SOLUSD",1760295836714,1e-08,194.54,194.53,5.83059528]
["bitfinex","SOLUSD",1760295836924,0.68000001,194.54,194.53,5.14059528]
["bitfinex","SOLUSD",1760295837094,4.38440448,194.54,194.53,5.14059528]
["bitfinex","SOLUSD",1760295837804,1e-08,194.54,194.53,5.14059528]
["bitfinex","SOLUSD",1760295838316,1e-08,194.54,194.51,12.85246373]
["bitfinex","SOLUSD",1760295838611,4.38440448,194.54,194.51,12.85246373]
["bitfinex","SOLUSD",1760295838817,3.70440448,194.54,194.51,12.85246373]
["bitfinex","SOLUSD",1760295838993,4.38440448,194.54,194.51,12.85246373]
["bitfinex","SOLUSD",1760295839193,3.70440448,194.54,194.51,12.85246373]
["bitfinex","SOLUSD",1760295840409,1e-08,194.54,194.51,12.85246373]
["bitfinex","SOLUSD",1760295840998,1e-08,194.54,194.53,3.70440447]
["bitfinex","SOLUSD",1760295841404,0.02564904,194.61,194.53,4.37440447]
["bitfinex","SOLUSD",1760295841601,0.02564904,194.61,194.59,3.70440447]
["bitfinex","SOLUSD",1760295842105,0.02564904,194.61,194.6,0.67]
["bitfinex","SOLUSD",1760295842514,0.02564904,194.61,194.6,5.80874614]
["bitfinex","SOLUSD",1760295843104,0.02564904,194.61,194.6,5.13874614]
["bitfinex","SOLUSD",1760295843619,9.41123157,194.61,194.6,5.13874614]
["bitfinex","SOLUSD",1760295844414,9.41123157,194.61,194.56,17.9893092]
["bitfinex","SOLUSD",1760295844601,8.70558253,194.6,194.56,17.9893092]
["bitfinex","SOLUSD",1760295845002,8.70558253,194.6,194.56,18.6593092]
["bitfinex","SOLUSD",1760295845221,8.70558253,194.59,194.56,17.9893092]
["bitfinex","SOLUSD",1760295845419,8.70558253,194.59,194.56,18.6593092]
["bitfinex","SOLUSD",1760295846320,8.70558253,194.59,194.56,17.9893092]
["bitfinex","SOLUSD",1760295846519,8.70558253,194.59,194.56,12.84950657]
["bitfinex","SOLUSD",1760295846715,8.70558253,194.59,194.56,13.51950657]
["bitfinex","SOLUSD",1760295847521,8.70558253,194.59,194.56,18.6593092]
["bitfinex","SOLUSD",1760295847825,8.70558253,194.59,194.56,17.9893092]
["bitfinex","SOLUSD",1760295848009,9.38558253,194.58,194.56,17.9893092]
["bitfinex","SOLUSD",1760295848318,9.38558253,194.57,194.56,5.13980263]
["bitfinex","SOLUSD",1760295849426,0.70564904,194.61,194.55,5.14006682]
["bitfinex","SOLUSD",1760295849724,8.70558253,194.56,194.55,5.14006682]
["bitfinex","SOLUSD",1760295850608,9.38558253,194.56,194.53,38.5532243]
["bitfinex","SOLUSD",1760295850826,8.70558253,194.55,194.53,38.5532243]
["bitfinex","SOLUSD",1760295851241,8.70558253,194.54,194.53,12.85112222]
["bitfinex","SOLUSD",1760295851604,9.38558253,194.54,194.53,12.85112222]
["bitfinex","SOLUSD",1760295852212,8.70558253,194.54,194.53,12.85112222]
["bitfinex","SOLUSD",1760295852413,8.70558253,194.54,194.5,17.9948586]
["bitfinex","SOLUSD",1760295852613,8.70558253,194.53,194.5,17.9948586]
["bitfinex","SOLUSD",1760295852813,8.70558253,194.53,194.5,18.6648586]
["bitfinex","SOLUSD",1760295854930,8.70558253,194.51,194.48,0.67]
["bitfinex","SOLUSD",1760295855432,0.68,194.53,194.49,0.67]
["bitfinex","SOLUSD",1760295855625,0.68,194.53,194.47,18.66763459]
["bitfinex","SOLUSD",1760295855626,8.70558253,194.51,194.47,18.66763459]
["bitfinex","SOLUSD",1760295855927,8.70558253,194.51,194.45,43.7126345]
["bitfinex","SOLUSD",1760295856127,8.70558253,194.51,194.46,0.67]
["bitfinex","SOLUSD",1760295856324,8.70558253,194.51,194.47,0.67]
["bitfinex","SOLUSD",1760295856525,8.70558253,194.51,194.48,0.67]
["bitfinex","SOLUSD",1760295856711,8.70558253,194.51,194.49,0.67]
["bitfinex","SOLUSD",1760295856906,8.70558253,194.52,194.49,0.67]
["bitfinex","SOLUSD",1760295857522,20.8,194.57,194.45,26.38314878]
["bitfinex","SOLUSD",1760295857523,9.38558253,194.51,194.45,26.38314878]
["bitfinex","SOLUSD",1760295857729,8.70558253,194.49,194.45,26.38314878]
["bitfinex","SOLUSD",1760295857933,9.38558253,194.49,194.45,25.71314878]
["bitfinex","SOLUSD",1760295858116,8.70558253,194.49,194.45,25.71314878]
["bitfinex","SOLUSD",1760295858317,8.70558253,194.46,194.42,18.00226313]
["bitfinex","SOLUSD",1760295858516,9.38558253,194.45,194.42,18.00226313]
["bitfinex","SOLUSD",1760295858750,8.70558253,194.46,194.42,18.67226313]
["bitfinex","SOLUSD",1760295859222,9.38558253,194.46,194.42,18.00226313]
["bitfinex","SOLUSD",1760295859426,9.38558253,194.45,194.42,18.00226313]
["bitfinex","SOLUSD",1760295859931,8.70558253,194.44,194.4,43.72320267]
["bitfinex","SOLUSD",1760295860131,8.70558253,194.43,194.4,43.72320267]
["bitfinex","SOLUSD",1760295861328,20.8,194.51,194.4,43.72320267]
["bitfinex","SOLUSD",1760295861329,8.70558253,194.41,194.4,18.00411522]
["bitfinex","SOLUSD",1760295861531,9.38558253,194.42,194.4,18.00411522]
["bitfinex","SOLUSD",1760295861724,8.70558253,194.41,194.4,18.00411522]
["bitfinex","SOLUSD",1760295861932,8.70558253,194.41,194.37,18.00689406]
["bitfinex","SOLUSD",1760295862127,8.70558253,194.41,194.37,18.67689406]
["bitfinex","SOLUSD",1760295863516,9.38558253,194.42,194.37,18.00689406]
["bitfinex","SOLUSD",1760295863716,9.38558253,194.42,194.37,18.67689406]
["bitfinex","SOLUSD",1760295864541,9.38558253,194.42,194.38,0.67]
["bitfinex","SOLUSD",1760295864738,9.38558253,194.42,194.37,18.00689406]
["bitfinex","SOLUSD",1760295864930,9.38558253,194.42,194.37,18.67689406]
["bitfinex","SOLUSD",1760295865316,9.38558253,194.42,194.38,0.67]
["bitfinex","SOLUSD",1760295865517,3.70965553,194.42,194.38,0.67]
["bitfinex","SOLUSD",1760295865729,4.38965553,194.42,194.38,0.67]
["bitfinex","SOLUSD",1760295866222,3.70965553,194.44,194.39,0.67]
["bitfinex","SOLUSD",1760295866418,3.70965553,194.44,194.4,0.67]
["bitfinex","SOLUSD",1760295867233,3.70965553,194.42,194.36,44.40299487]
["bitfinex","SOLUSD",1760295867445,4.39965553,194.41,194.36,44.40299487]
["bitfinex","SOLUSD",1760295867741,3.70965553,194.4,194.36,44.40299487]
["bitfinex","SOLUSD",1760295868038,3.70965553,194.37,194.36,18.00782053]
["bitfinex","SOLUSD",1760295868239,4.39965553,194.37,194.36,18.00782053]
["bitfinex","SOLUSD",1760295869151,3.70965553,194.37,194.36,12.86272895]
["bitfinex","SOLUSD",1760295870059,4.39965553,194.37,194.34,0.2]
["bitfinex","SOLUSD",1760295870349,3.70965553,194.35,194.34,5.34551361]
["bitfinex","SOLUSD",1760295871127,3.70965553,194.38,194.34,18.8795663]
["bitfinex","SOLUSD",1760295871833,3.70965553,194.37,194.34,18.8795663]
["bitfinex","SOLUSD",1760295873834,20.8,194.45,194.35,0.67]
["bitfinex","SOLUSD",1760295874032,3.70965553,194.43,194.36,3.70965553]
["bitfinex","SOLUSD",1760295874233,3.70965553,194.43,194.35,0.67]
["bitfinex","SOLUSD",1760295874234,3.70965553,194.44,194.37,4.37965553]
["bitfinex","SOLUSD",1760295874460,3.70965553,194.44,194.38,0.67]
["bitfinex","SOLUSD",1760295874835,3.70965553,194.46,194.39,3.70965553]
["bitfinex","SOLUSD",1760295875036,3.70965553,194.46,194.4,0.67]
["bitfinex","SOLUSD",1760295875242,3.70965553,194.47,194.4,4.37965553]
["bitfinex","SOLUSD",1760295875432,3.70965553,194.47,194.41,0.67]
["bitfinex","SOLUSD",1760295875633,3.70965553,194.44,194.38,0.67]
["bitfinex","SOLUSD",1760295875838,3.70965553,194.44,194.39,18.0050414]
["bitfinex","SOLUSD",1760295876454,3.70965553,194.44,194.4,0.67]
["bitfinex","SOLUSD",1760295877058,3.70965553,194.44,194.41,18.00318913]
["bitfinex","SOLUSD",1760295878141,12.85156496,194.53,194.41,18.00318913]
["bitfinex","SOLUSD",1760295878142,0.69,194.52,194.42,4.37965553]
["bitfinex","SOLUSD",1760295878344,12.85003785,194.56,194.42,4.37965553]
["bitfinex","SOLUSD",1760295878345,3.70965553,194.49,194.43,0.67]
["bitfinex","SOLUSD",1760295878737,0.69,194.51,194.43,0.67]
["bitfinex","SOLUSD",1760295878738,3.70965553,194.48,194.43,0.67]
["bitfinex","SOLUSD",1760295878935,3.70965553,194.49,194.45,17.99948572]
["bitfinex","SOLUSD",1760295879168,0.69,194.51,194.46,0.67]
["bitfinex","SOLUSD",1760295879464,4.39965553,194.51,194.46,0.67]
["bitfinex","SOLUSD",1760295879962,3.70965553,194.47,194.45,17.99948572]
["bitfinex","SOLUSD",1760295880267,3.70965553,194.46,194.45,5.1427102]
["bitfinex","SOLUSD",1760295880458,4.39965553,194.46,194.45,5.1427102]
["bitfinex","SOLUSD",1760295881564,4.39965553,194.46,194.42,12.85823802]
["bitfinex","SOLUSD",1760295881766,0.69,194.48,194.42,12.85823802]
["bitfinex","SOLUSD",1760295882064,3.70965553,194.44,194.42,12.85823802]
["bitfinex","SOLUSD",1760295882437,3.70965553,194.46,194.43,0.67]
["bitfinex","SOLUSD",1760295882637,3.70965553,194.46,194.42,12.85823802]
["bitfinex","SOLUSD",1760295882638,3.70965553,194.46,194.44,0.67]
["bitfinex","SOLUSD",1760295883069,0.69,194.5,194.44,0.67]
["bitfinex","SOLUSD",1760295883365,3.70965553,194.5,194.45,0.67]
["bitfinex","SOLUSD",1760295883537,3.70965553,194.5,194.46,17.9985601]
["bitfinex","SOLUSD",1760295883861,0.7,194.54,194.47,4.37965553]
["bitfinex","SOLUSD",1760295884064,3.70965553,194.53,194.48,0.67]
["bitfinex","SOLUSD",1760295884268,21.5,194.56,194.49,0.67]
["bitfinex","SOLUSD",1760295884439,3.70965553,194.53,194.49,0.67]
["bitfinex","SOLUSD",1760295884841,0.02564904,194.61,194.5,0.67]
["bitfinex","SOLUSD",1760295885060,3.70965553,194.59,194.5,0.67]
["bitfinex","SOLUSD",1760295885263,3.70965553,194.59,194.52,3.70965553]
["bitfinex","SOLUSD",1760295885443,3.70965553,194.59,194.53,17.99208348]
["bitfinex","SOLUSD",1760295885643,8.70812642,194.59,194.53,18.66208348]
["bitfinex","SOLUSD",1760295886063,8.70812642,194.58,194.53,18.66208348]
["bitfinex","SOLUSD",1760295886246,8.70812642,194.58,194.54,0.67]
["bitfinex","SOLUSD",1760295886456,8.70812642,194.58,194.55,17.99023387]
["bitfinex","SOLUSD",1760295887342,8.70812642,194.59,194.55,17.99023387]
["bitfinex","SOLUSD",1760295887572,0.02564904,194.61,194.56,0.67]
["bitfinex","SOLUSD",1760295888057,0.02564904,194.61,194.57,0.67]
["bitfinex","SOLUSD",1760295888260,8.73377546,194.61,194.57,0.67]
["bitfinex","SOLUSD",1760295888446,8.73377546,194.61,194.58,5.13927433]
["bitfinex","SOLUSD",1760295888867,8.73377546,194.61,194.58,17.98746016]
["bitfinex","SOLUSD",1760295889257,8.73377546,194.61,194.58,5.13927433]
["bitfinex","SOLUSD",1760295889448,8.70812642,194.6,194.58,5.80927433]
["bitfinex","SOLUSD",1760295889647,0.02564904,194.61,194.58,5.13927433]
["bitfinex","SOLUSD",1760295889856,8.73377546,194.61,194.58,5.13927433]
["bitfinex","SOLUSD",1760295890162,8.70812642,194.6,194.58,5.13927433]
["bitfinex","SOLUSD",1760295890667,8.70812642,194.6,194.57,17.98828129]
["bitfinex","SOLUSD",1760295891148,8.73377546,194.61,194.57,17.98828129]
["bitfinex","SOLUSD",1760295892747,9.43377546,194.61,194.57,17.98828129]
["bitfinex","SOLUSD",1760295892955,0.02564904,194.61,194.58,0.67]
["bitfinex","SOLUSD",1760295893160,8.73377546,194.61,194.57,17.98828129]
["bitfinex","SOLUSD",1760295893558,5.8592871,194.61,194.57,18.65828129]
["bitfinex","SOLUSD",1760295895479,5.83363806,194.6,194.57,18.65828129]
["bitfinex","SOLUSD",1760295896576,5.83363806,194.58,194.57,5.13953846]
["bitfinex","SOLUSD",1760295897549,5.83363806,194.58,194.55,17.99023387]
["bitfinex","SOLUSD",1760295897962,0.7,194.6,194.55,18.71023387]
["bitfinex","SOLUSD",1760295898155,6.53363806,194.6,194.56,0.72]
["bitfinex","SOLUSD",1760295898675,5.83363806,194.6,194.56,0.72]
["bitfinex","SOLUSD",1760295898861,6.53363806,194.6,194.56,0.72]
["bitfinex","SOLUSD",1760295899262,5.83363806,194.6,194.56,0.72]
["bitfinex","SOLUSD",1760295899786,5.83363806,194.6,194.57,5.13953846]
["bitfinex","SOLUSD",1760295900286,6.53363806,194.6,194.57,5.13953846]
["bitfinex","SOLUSD",1760295901061,5.83363806,194.59,194.57,5.13953846]
["bitfinex","SOLUSD",1760295901883,5.83363806,194.59,194.56,17.9893092]
["bitfinex","SOLUSD",1760295902176,5.83363806,194.59,194.56,18.7093092]
["bitfinex","SOLUSD",1760295903178,5.83363806,194.59,194.56,17.9893092]
["bitfinex","SOLUSD",1760295903462,0.02564904,194.61,194.57,0.72]
["bitfinex","SOLUSD",1760295903804,0.02564904,194.61,194.58,17.98746016]
["bitfinex","SOLUSD",1760295904180,0.02564904,194.61,194.59,0.72]
["bitfinex","SOLUSD",1760295905678,0.02564904,194.61,194.6,5.13874614]
["bitfinex","SOLUSD",1760295906477,0.02564904,194.61,194.6,5.85874614]
["bitfinex","SOLUSD",1760295906675,0.02564904,194.61,194.6,5.13874614]
["bitfinex","SOLUSD",1760295908171,0.02564904,194.61,194.59,5.13901022]
["bitfinex","SOLUSD",1760295908477,0.02564904,194.61,194.59,5.85901022]
["bitfinex","SOLUSD",1760295908988,0.02564904,194.61,194.6,0.72]
["bitfinex","SOLUSD",1760295909678,0.02564904,194.61,194.6,3.08924542]
["bitfinex","SOLUSD",1760295910187,2.39489446,194.61,194.58,0.72]
["bitfinex","SOLUSD",1760295910486,2.36924542,194.6,194.58,0.72]
["bitfinex","SOLUSD",1760295910694,2.39489446,194.61,194.54,2.36924542]
["bitfinex","SOLUSD",1760295910876,2.39489446,194.61,194.59,0.72]
["bitfinex","SOLUSD",1760295911264,2.39489446,194.61,194.6,5.13874614]
["bitfinex","SOLUSD",1760295911881,2.39489446,194.61,194.58,12.84782001]
["bitfinex","SOLUSD",1760295912087,0.7,194.6,194.59,5.13897026]
["bitfinex","SOLUSD",1760295912384,3.06924542,194.6,194.59,5.13897026]
["bitfinex","SOLUSD",1760295912586,2.36924542,194.6,194.59,5.13897026]
["bitfinex","SOLUSD",1760295912985,0.02564904,194.61,194.59,5.13897026]
["bitfinex","SOLUSD",1760295913185,2.36924542,194.6,194.59,5.13897026]
["bitfinex","SOLUSD",1760295913488,0.02564904,194.61,194.58,17.98739875]
["bitfinex","SOLUSD",1760295913675,2.36924542,194.6,194.58,18.70739875]
["bitfinex","SOLUSD",1760295913864,2.36924542,194.59,194.58,17.98739875]
["bitfinex","SOLUSD",1760295914466,2.36924542,194.59,194.58,5.13927433]
["bitfinex","SOLUSD",1760295914467,3.06924542,194.59,194.58,5.13927433]
["bitfinex","SOLUSD",1760295914791,2.36924542,194.59,194.58,5.13927433]
["bitfinex","SOLUSD",1760295914984,3.06924542,194.59,194.58,5.13927433]
["bitfinex","SOLUSD",1760295915374,3.06924542,194.59,194.54,17.99115862]
["bitfinex","SOLUSD",1760295915573,2.36924542,194.56,194.54,17.99115862]
["bitfinex","SOLUSD",1760295915773,2.36924542,194.56,194.54,18.71115862]
["bitfinex","SOLUSD",1760295915974,0.7,194.59,194.54,18.71115862]
["bitfinex","SOLUSD",1760295916174,2.36924542,194.56,194.54,18.71115862]
["bitfinex","SOLUSD",1760295916766,2.36924542,194.55,194.54,17.99115862]
["bitfinex","SOLUSD",1760295918186,2.36924542,194.55,194.52,17.99300842]
["bitfinex","SOLUSD",1760295918502,2.36924542,194.53,194.52,17.99300842]
["bitfinex","SOLUSD",1760295919590,2.36924542,194.53,194.52,12.85214887]
["bitfinex","SOLUSD",1760295919987,0.7,194.55,194.52,12.85214887]
["bitfinex","SOLUSD",1760295920187,2.36924542,194.53,194.52,12.85214887]
["bitfinex","SOLUSD",1760295920892,2.36924542,194.53,194.51,5.14112384]
["bitfinex","SOLUSD",1760295921190,2.36924542,194.52,194.51,5.14112384]
["bitfinex","SOLUSD",1760295921371,3.06924542,194.52,194.46,0.72]
["bitfinex","SOLUSD",1760295921572,2.36924542,194.48,194.46,0.72]
["bitfinex","SOLUSD",1760295922598,2.36924542,194.48,194.47,5.14218131]
["bitfinex","SOLUSD",1760295925686,3.06924542,194.48,194.42,13.57815344]
["bitfinex","SOLUSD",1760295925882,3.06924542,194.48,194.43,5.14323921]
["bitfinex","SOLUSD",1760295925883,0.7,194.47,194.43,5.14323921]
["bitfinex","SOLUSD",1760295926100,2.36924542,194.44,194.43,5.14323921]
["bitfinex","SOLUSD",1760295926321,2.36924542,194.44,194.41,5.14376832]
["bitfinex","SOLUSD",1760295926608,5.14198466,194.48,194.41,5.14376832]
["bitfinex","SOLUSD",1760295926779,0.65,194.46,194.41,5.14376832]
["bitfinex","SOLUSD",1760295926973,0.65,194.5,194.42,0.67]
["bitfinex","SOLUSD",1760295927179,2.36924542,194.46,194.42,0.67]
["bitfinex","SOLUSD",1760295927383,0.65,194.54,194.45,2.36924542]
["bitfinex","SOLUSD",1760295927581,2.36924542,194.53,194.46,3.03924542]
["bitfinex","SOLUSD",1760295927884,2.36924542,194.53,194.47,0.67]
["bitfinex","SOLUSD",1760295928270,2.36924542,194.53,194.48,17.99670916]
["bitfinex","SOLUSD",1760295928490,2.36924542,194.51,194.48,17.99670916]
["bitfinex","SOLUSD",1760295928683,2.36924542,194.5,194.48,17.99670916]
["bitfinex","SOLUSD",1760295929293,2.36924542,194.49,194.48,17.99670916]
["bitfinex","SOLUSD",1760295929499,2.36924542,194.49,194.48,5.1419169]
["bitfinex","SOLUSD",1760295929678,5.84108349,194.49,194.48,5.1419169]
["bitfinex","SOLUSD",1760295930569,5.84108349,194.49,194.46,17.9985601]
["bitfinex","SOLUSD",1760295930781,5.84108349,194.49,194.46,18.6685601]
["bitfinex","SOLUSD",1760295931997,20.8,194.55,194.47,6.51108349]
["bitfinex","SOLUSD",1760295932187,134.0,194.58,194.48,6.51108349]
["bitfinex","SOLUSD",1760295932492,134.0,194.58,194.49,0.67]
["bitfinex","SOLUSD",1760295932493,5.84108349,194.55,194.49,0.67]
["bitfinex","SOLUSD",1760295932696,5.84108349,194.55,194.5,17.9948586]
["bitfinex","SOLUSD",1760295932879,5.84108349,194.55,194.51,0.67]
["bitfinex","SOLUSD",1760295933082,0.02564904,194.61,194.54,5.84108349]
["bitfinex","SOLUSD",1760295933282,5.84108349,194.6,194.55,0.67]
["bitfinex","SOLUSD",1760295933479,5.86673253,194.61,194.58,20.8]
["bitfinex","SOLUSD",1760295934191,5.84108349,194.6,194.56,0.67]
["bitfinex","SOLUSD",1760295934687,5.84108349,194.6,194.57,17.98838463]
["bitfinex","SOLUSD",1760295934892,0.67564904,194.61,194.57,17.98838463]
["bitfinex","SOLUSD",1760295935197,5.84108349,194.6,194.57,17.98838463]
["bitfinex","SOLUSD",1760295935394,0.02564904,194.61,194.58,0.67]
["bitfinex","SOLUSD",1760295935576,0.02564904,194.61,194.59,0.67]
["bitfinex","SOLUSD",1760295936607,0.02564904,194.61,194.6,5.13874614]
["bitfinex","SOLUSD",1760295937002,0.02564904,194.61,194.6,5.80874614]
["bitfinex","SOLUSD",1760295938206,5.86673253,194.61,194.57,17.98838463]
["bitfinex","SOLUSD",1760295938404,5.84108349,194.59,194.57,17.98838463]
["bitfinex","SOLUSD",1760295938782,5.84108349,194.59,194.58,19.99999999]
["bitfinex","SOLUSD",1760295939404,5.84108349,194.59,194.57,25.13953845]
["bitfinex","SOLUSD",1760295939576,5.84108349,194.58,194.57,5.13953846]
["bitfinex","SOLUSD",1760295939903,5.84108349,194.58,194.54,19.99999999]
["bitfinex","SOLUSD",1760295940089,5.84108349,194.55,194.54,19.99999999]
["bitfinex","SOLUSD",1760295941197,5.84108349,194.55,194.54,25.14033102]
["bitfinex","SOLUSD",1760295941395,5.84108349,194.55,194.54,5.14033103]
["bitfinex","SOLUSD",1760295941705,5.84108349,194.55,194.54,25.14033102]
["bitfinex","SOLUSD",1760295941893,5.13883276,194.6,194.54,5.14033103]
["bitfinex","SOLUSD",1760295942093,5.84108349,194.55,194.54,5.14033103]
["bitfinex","SOLUSD",1760295942302,5.84108349,194.55,194.54,25.14033102]
["bitfinex","SOLUSD",1760295942696,5.84108349,194.55,194.54,5.14033103]
["bitfinex","SOLUSD",1760295944399,5.84108349,194.55,194.52,25.1406147]
["bitfinex","SOLUSD",1760295944603,5.84108349,194.54,194.52,25.1406147]
["bitfinex","SOLUSD",1760295944813,5.84108349,194.53,194.51,19.99999999]
["bitfinex","SOLUSD",1760295945108,5.84108349,194.53,194.52,19.99999999]
["bitfinex","SOLUSD",1760295945899,5.84108349,194.53,194.52,5.14085955]
["bitfinex","SOLUSD",1760295946302,5.84108349,194.53,194.52,25.14085954]
["bitfinex","SOLUSD",1760295947411,5.84108349,194.53,194.52,5.14085955]
["bitfinex","SOLUSD",1760295949808,5.84108349,194.53,194.36,61.20460649]
["bitfinex","SOLUSD",1760295949809,20.8,194.51,194.44,19.99999999]
["bitfinex","SOLUSD",1760295950118,5.84108349,194.45,194.44,5.14295217]
["bitfinex","SOLUSD",1760295951018,5.84108349,194.45,194.44,25.14295216]
["bitfinex","SOLUSD",1760295951401,5.84108349,194.45,194.44,5.14295217]
["bitfinex","SOLUSD",1760295951600,4.29601604,194.54,194.44,18.66038891]
["bitfinex","SOLUSD",1760295951811,5.84108349,194.49,194.48,19.99999999]
["bitfinex","SOLUSD",1760295952012,5.13927433,194.58,194.49,19.99999999]
["bitfinex","SOLUSD",1760295952320,5.84108349,194.5,194.44,5.14295217]
["bitfinex","SOLUSD",1760295952496,20.8,194.51,194.44,5.14295217]
["bitfinex","SOLUSD",1760295952701,0.52,194.53,194.44,5.14295217]
["bitfinex","SOLUSD",1760295952902,0.52,194.53,194.45,19.99999999]
["bitfinex","SOLUSD",1760295953110,20.8,194.51,194.45,25.14262641]
["bitfinex","SOLUSD",1760295953700,8.72167362,194.46,194.44,5.1429355]
["bitfinex","SOLUSD",1760295953917,8.72167362,194.45,194.44,5.1429355]
["bitfinex","SOLUSD",1760295954616,8.72167362,194.45,194.42,5.14350375]
["bitfinex","SOLUSD",1760295954815,20.8,194.47,194.42,5.80350375]
["bitfinex","SOLUSD",1760295955199,20.8,194.47,194.44,19.99999999]
["bitfinex","SOLUSD",1760295955600,3.70902364,194.45,194.43,19.99999999]
["bitfinex","SOLUSD",1760295955795,3.70902364,194.44,194.42,5.80350375]
["bitfinex","SOLUSD",1760295956009,20.8,194.47,194.42,25.80350374]
["bitfinex","SOLUSD",1760295956010,3.70902364,194.43,194.42,25.80350374]
["bitfinex","SOLUSD",1760295956207,3.70902364,194.43,194.42,5.80350375]
["bitfinex","SOLUSD",1760295956721,3.70902364,194.44,194.43,25.1432392]
["bitfinex","SOLUSD",1760295956900,20.8,194.47,194.43,5.14323921]
["bitfinex","SOLUSD",1760295957301,3.70902364,194.44,194.43,5.14323921]
["bitfinex","SOLUSD",1760295957504,3.70902364,194.44,194.42,5.14325926]
["bitfinex","SOLUSD",1760295957703,26.46171202,194.49,194.42,5.80325926]
["bitfinex","SOLUSD",1760295957913,26.46171202,194.49,194.42,25.80325925]
["bitfinex","SOLUSD",1760295957914,3.70902364,194.43,194.42,25.80325925]
["bitfinex","SOLUSD",1760295958219,3.70902364,194.43,194.42,5.80325926]
["bitfinex","SOLUSD",1760295958429,3.70902364,194.43,194.42,25.80325925]
["bitfinex","SOLUSD",1760295958926,3.70902364,194.43,194.42,5.14325926]
["bitfinex","SOLUSD",1760295959823,20.8,194.45,194.42,5.14325926]
["bitfinex","SOLUSD",1760295960017,3.70902364,194.43,194.42,5.14325926]
["bitfinex","SOLUSD",1760295961230,3.70902364,194.43,194.41,18.66312708]
["bitfinex","SOLUSD",1760295961408,3.70902364,194.43,194.42,19.99999999]
["bitfinex","SOLUSD",1760295961737,3.70902364,194.49,194.47,19.99999999]
["bitfinex","SOLUSD",1760295962031,20.8,194.53,194.48,20.65999999]
["bitfinex","SOLUSD",1760295962329,3.70902364,194.51,194.48,0.66]
["bitfinex","SOLUSD",1760295962532,20.8,194.53,194.48,0.66]
["bitfinex","SOLUSD",1760295962713,3.70902364,194.51,194.48,20.65999999]
["bitfinex","SOLUSD",1760295962912,3.70902364,194.5,194.49,5.14165252]
["bitfinex","SOLUSD",1760295963128,3.70902364,194.5,194.47,12.85528634]
["bitfinex","SOLUSD",1760295963129,3.70902364,194.5,194.47,5.14192745]
["bitfinex","SOLUSD",1760295963325,20.8,194.51,194.47,25.14192744]
["bitfinex","SOLUSD",1760295963326,3.70902364,194.48,194.47,25.14192744]
["bitfinex","SOLUSD",1760295963729,3.70902364,194.48,194.47,5.14192745]
["bitfinex","SOLUSD",1760295964715,3.70902364,194.48,194.46,19.99999999]
["bitfinex","SOLUSD",1760295965022,3.70902364,194.47,194.45,5.1427102]
["bitfinex","SOLUSD",1760295965222,3.70902364,194.46,194.44,80.4]
["bitfinex","SOLUSD",1760295965423,8.85099703,194.48,194.42,0.66]
["bitfinex","SOLUSD",1760295965424,3.70902364,194.45,194.42,5.80345315]
["bitfinex","SOLUSD",1760295965612,8.7230976,194.43,194.42,5.80345315]
["bitfinex","SOLUSD",1760295966231,8.7230976,194.44,194.42,25.80345314]
["bitfinex","SOLUSD",1760295966411,8.7230976,194.43,194.42,25.80345314]
["bitfinex","SOLUSD",1760295966814,20.8,194.47,194.42,18.66221253]
["bitfinex","SOLUSD",1760295967017,20.8,194.47,194.43,0.66]
["bitfinex","SOLUSD",1760295967018,8.7230976,194.45,194.43,0.66]
["bitfinex","SOLUSD",1760295967216,8.7230976,194.44,194.42,18.00221253]
["bitfinex","SOLUSD",1760295967418,8.7230976,194.43,194.42,18.00221253]
["bitfinex","SOLUSD",1760295967627,8.7230976,194.43,194.42,38.66221252]
["bitfinex","SOLUSD",1760295968421,8.7230976,194.43,194.42,18.66221253]
["bitfinex","SOLUSD",1760295969029,8.7230976,194.43,194.42,99.06221253]
["bitfinex","SOLUSD",1760295969234,8.7230976,194.43,194.42,119.06221252]
["bitfinex","SOLUSD",1760295969733,8.7230976,194.43,194.42,99.06221253]
["bitfinex","SOLUSD",1760295970119,8.7230976,194.43,194.42,119.06221252]
["bitfinex","SOLUSD",1760295971712,8.7230976,194.43,194.42,99.06221253]
["bitfinex","SOLUSD",1760295972439,8.7230976,194.43,194.42,119.06221252]
["bitfinex","SOLUSD",1760295972637,8.7230976,194.43,194.42,99.06221253]
["bitfinex","SOLUSD",1760295972934,8.7230976,194.43,194.42,119.06221252]
["bitfinex","SOLUSD",1760295974221,8.7230976,194.43,194.42,99.06221253]
["bitfinex","SOLUSD",1760295975228,8.7230976,194.43,194.42,119.06221252]
["bitfinex","SOLUSD",1760295975536,8.7230976,194.44,194.42,99.06221253]
["bitfinex","SOLUSD",1760295975919,8.7230976,194.44,194.42,119.06221252]
["bitfinex","SOLUSD",1760295976524,8.7230976,194.44,194.43,5.80323921]
["bitfinex","SOLUSD",1760295978621,0.52,194.56,194.43,119.06133723]
["bitfinex","SOLUSD",1760295978844,8.7230976,194.5,194.48,19.99999999]
["bitfinex","SOLUSD",1760295979022,8.7230976,194.5,194.49,0.66]
["bitfinex","SOLUSD",1760295979334,8.7230976,194.5,194.49,20.65999999]
["bitfinex","SOLUSD",1760295979531,8.7230976,194.5,194.49,0.66]
["bitfinex","SOLUSD",1760295979737,8.7230976,194.5,194.49,5.80165252]
["bitfinex","SOLUSD",1760295980336,8.7230976,194.5,194.49,25.80165251]
["bitfinex","SOLUSD",1760295980928,8.7230976,194.5,194.49,5.80165252]
["bitfinex","SOLUSD",1760295981246,8.7230976,194.51,194.49,25.80165251]
["bitfinex","SOLUSD",1760295981424,8.7230976,194.51,194.5,5.80138817]
["bitfinex","SOLUSD",1760295983849,0.52,194.6,194.5,18.6548586]
["bitfinex","SOLUSD",1760295984041,8.7230976,194.57,194.55,19.99999999]
["bitfinex","SOLUSD",1760295984247,8.7230976,194.57,194.56,0.66]
["bitfinex","SOLUSD",1760295984433,8.7230976,194.57,194.54,0.66]
["bitfinex","SOLUSD",1760295984634,8.7230976,194.57,194.56,19.99999999]
["bitfinex","SOLUSD",1760295984954,8.7230976,194.57,194.56,25.13980262]
["bitfinex","SOLUSD",1760295985861,0.52,194.65,194.56,38.64930919]
["bitfinex","SOLUSD",1760295986040,8.7230976,194.61,194.59,19.99999999]
["bitfinex","SOLUSD",1760295986231,8.7230976,194.61,194.6,0.66]
["bitfinex","SOLUSD",1760295986550,0.52,194.7,194.61,19.99999999]
["bitfinex","SOLUSD",1760295986742,0.52,194.7,194.63,19.99999999]
["bitfinex","SOLUSD",1760295986931,8.7230976,194.64,194.63,25.13795405]
["bitfinex","SOLUSD",1760295987253,8.7230976,194.64,194.63,25.82795405]
["bitfinex","SOLUSD",1760295987446,20.8,194.68,194.64,19.99999999]
["bitfinex","SOLUSD",1760295987629,3.70111145,194.65,194.64,20.68999999]
["bitfinex","SOLUSD",1760295988149,3.70111145,194.65,194.64,19.99999999]
["bitfinex","SOLUSD",1760295988354,3.70111145,194.65,194.64,20.68999999]
["bitfinex","SOLUSD",1760295989224,8.95911145,194.81,194.66,19.99999999]
["bitfinex","SOLUSD",1760295989430,3.70111145,194.67,194.66,19.99999999]
["bitfinex","SOLUSD",1760295989651,3.70111145,194.67,194.66,0.69]
["bitfinex","SOLUSD",1760295989850,3.70111145,194.67,194.66,20.68999999]
["bitfinex","SOLUSD",1760295990350,3.70111145,194.67,194.66,25.82716222]
["bitfinex","SOLUSD",1760295990531,0.52,194.73,194.67,19.99999999]
["bitfinex","SOLUSD",1760295990731,0.52,194.73,194.66,18.6700678]
["bitfinex","SOLUSD",1760295990732,20.8,194.72,194.68,19.99999999]
["bitfinex","SOLUSD",1760295990951,0.52,194.72,194.68,19.99999999]
["bitfinex","SOLUSD",1760295991150,21.32,194.72,194.66,38.67006779]
["bitfinex","SOLUSD",1760295991455,20.8,194.72,194.69,5.13637064]
["bitfinex","SOLUSD",1760295991652,5.13434105,194.77,194.7,0.69]
["bitfinex","SOLUSD",1760295991849,3.70111145,194.71,194.7,0.69]
["bitfinex","SOLUSD",1760295992839,3.70111145,194.71,194.7,5.82610683]
["bitfinex","SOLUSD",1760295993243,3.70111145,194.71,194.7,5.13610683]
["bitfinex","SOLUSD",1760295994754,0.52,194.75,194.69,5.13637064]
["bitfinex","SOLUSD",1760295994962,3.70111145,194.71,194.7,20.68999999]
["bitfinex","SOLUSD",1760295995149,3.70111145,194.71,194.7,19.99999999]
["bitfinex","SOLUSD",1760295995456,3.70111145,194.71,194.69,19.99999999]
["bitfinex","SOLUSD",1760295995659,3.70111145,194.7,194.67,20.68999999]
["bitfinex","SOLUSD",1760295995960,3.70111145,194.68,194.67,25.13689833]
["bitfinex","SOLUSD",1760295996560,3.70111145,194.68,194.67,25.82689833]
["bitfinex","SOLUSD",1760295996762,5.65449572,194.77,194.71,19.99999999]
["bitfinex","SOLUSD",1760295996950,3.70111145,194.74,194.73,19.99999999]
["bitfinex","SOLUSD",1760295997146,25.93347022,194.8,194.73,0.69]
["bitfinex","SOLUSD",1760295997461,0.1,194.81,194.75,19.99999999]
["bitfinex","SOLUSD",1760295997758,3.70111145,194.79,194.77,19.99999999]
["bitfinex","SOLUSD",1760295998056,0.1,194.81,194.78,0.69]
["bitfinex","SOLUSD",1760295998257,0.1,194.81,194.78,19.99999999]
["bitfinex","SOLUSD",1760295998655,0.1,194.81,194.78,25.13399732]
["bitfinex","SOLUSD",1760295999057,0.1,194.81,194.77,19.99999999]
["bitfinex","SOLUSD",1760295999355,3.70111145,194.78,194.76,19.99999999]
["bitfinex","SOLUSD",1760295999559,3.70111145,194.77,194.76,19.99999999]
["bitfinex","SOLUSD",1760296000361,3.70111145,194.77,194.76,25.13437573]
["bitfinex","SOLUSD",1760296001156,3.70111145,194.77,194.76,5.13437574]
["bitfinex","SOLUSD",1760296001381,0.1,194.81,194.76,25.13437573]
["bitfinex","SOLUSD",1760296001563,3.70111145,194.77,194.76,25.13437573]
["bitfinex","SOLUSD",1760296001860,3.70111145,194.77,194.76,5.13437574]
["bitfinex","SOLUSD",1760296002042,3.70111145,194.77,194.76,25.13437573]
["bitfinex","SOLUSD",1760296002355,3.70111145,194.77,194.76,25.82437573]
["bitfinex","SOLUSD",1760296002565,3.70111145,194.77,194.76,25.13437573]
["bitfinex","SOLUSD",1760296003544,3.70111145,194.77,194.75,25.13475527]
["bitfinex","SOLUSD",1760296003742,3.70111145,194.76,194.75,25.79475527]
["bitfinex","SOLUSD",1760296004044,3.70111145,194.76,194.71,19.99999999]
["bitfinex","SOLUSD",1760296004045,4.22111145,194.76,194.71,19.99999999]
["bitfinex","SOLUSD",1760296004362,3.70111145,194.73,194.72,19.99999999]
["bitfinex","SOLUSD",1760296004743,3.70111145,194.73,194.72,20.65999999]
["bitfinex","SOLUSD",1760296005549,3.70111145,194.73,194.72,0.66]
["bitfinex","SOLUSD",1760296005755,3.70111145,194.73,194.72,25.79557928]
["bitfinex","SOLUSD",1760296007658,3.70111145,194.73,194.72,19.99999999]
["bitfinex","SOLUSD",1760296007841,3.70111145,194.73,194.71,19.99999999]
["bitfinex","SOLUSD",1760296008193,3.70111145,194.72,194.71,20.65999999]
["bitfinex","SOLUSD",1760296008546,3.70111145,194.72,194.71,19.99999999]
["bitfinex","SOLUSD",1760296008947,3.70111145,194.75,194.74,19.99999999]
["bitfinex","SOLUSD",1760296009160,3.70111145,194.75,194.73,19.99999999]
["bitfinex","SOLUSD",1760296009466,3.70111145,194.74,194.71,19.99999999]
["bitfinex","SOLUSD",1760296009664,3.70111145,194.72,194.71,25.13584303]
["bitfinex","SOLUSD",1760296009869,3.70111145,194.72,194.69,19.99999999]
["bitfinex","SOLUSD",1760296010045,0.52,194.75,194.7,25.13596977]
["bitfinex","SOLUSD",1760296010366,5.13453719,194.76,194.71,0.66]
["bitfinex","SOLUSD",1760296010555,5.65453719,194.76,194.71,0.66]
["bitfinex","SOLUSD",1760296010755,0.52,194.75,194.7,25.13596977]
["bitfinex","SOLUSD",1760296010965,21.32,194.75,194.71,19.99999999]
["bitfinex","SOLUSD",1760296011164,3.70111145,194.72,194.71,19.99999999]
["bitfinex","SOLUSD",1760296011376,3.70111145,194.72,194.69,25.13637063]
["bitfinex","SOLUSD",1760296011551,3.70111145,194.7,194.68,5.13660282]
["bitfinex","SOLUSD",1760296011746,3.70111145,194.69,194.68,5.79660282]
["bitfinex","SOLUSD",1760296012056,3.70111145,194.69,194.68,0.66]
["bitfinex","SOLUSD",1760296012270,3.70111145,194.69,194.68,20.65999999]
["bitfinex","SOLUSD",1760296012471,3.70111145,194.69,194.68,25.79663446]
["bitfinex","SOLUSD",1760296012866,3.70111145,194.69,194.65,20.65999999]
["bitfinex","SOLUSD",1760296013062,3.70111145,194.66,194.65,25.13731327]
["bitfinex","SOLUSD",1760296013258,20.8,194.72,194.67,19.99999999]
["bitfinex","SOLUSD",1760296013464,3.70111145,194.68,194.67,19.99999999]
["bitfinex","SOLUSD",1760296013776,2.36832792,194.68,194.65,5.13731328]
["bitfinex","SOLUSD",1760296013959,2.36832792,194.66,194.65,25.13731327]
["bitfinex","SOLUSD",1760296014359,2.36832792,194.66,194.65,25.79731327]
["bitfinex","SOLUSD",1760296014971,2.36832792,194.67,194.65,25.79731327]
["bitfinex","SOLUSD",1760296015150,2.36832792,194.67,194.66,20.65999999]
["bitfinex","SOLUSD",1760296015360,2.36832792,194.69,194.68,19.99999999]
["bitfinex","SOLUSD",1760296015565,2.36832792,194.69,194.68,20.65999999]
["bitfinex","SOLUSD",1760296016851,20.8,194.77,194.71,25.13584303]
["bitfinex","SOLUSD",1760296017058,2.36832792,194.72,194.71,25.13584303]
["bitfinex","SOLUSD",1760296017462,2.36832792,194.72,194.71,19.99999999]
["bitfinex","SOLUSD",1760296017970,0.52,194.75,194.71,19.99999999]
["bitfinex","SOLUSD",1760296018176,2.36832792,194.72,194.71,19.99999999]
["bitfinex","SOLUSD",1760296019876,2.36832792,194.72,194.71,25.13584303]
["bitfinex","SOLUSD",1760296020366,2.36832792,194.73,194.72,19.99999999]
["bitfinex","SOLUSD",1760296020571,2.36832792,194.73,194.72,20.68999999]
["bitfinex","SOLUSD",1760296020763,14.70657039,194.81,194.74,19.99999999]
["bitfinex","SOLUSD",1760296021079,2.36832792,194.75,194.74,19.99999999]
["bitfinex","SOLUSD",1760296021487,10.09331168,194.81,194.75,19.99999999]
["bitfinex","SOLUSD",1760296021667,2.36832792,194.76,194.74,20.68999999]
["bitfinex","SOLUSD",1760296021868,2.36832792,194.75,194.74,25.82505185]
["bitfinex","SOLUSD",1760296022561,15.22676215,194.81,194.74,25.82505185]
["bitfinex","SOLUSD",1760296022763,15.22676215,194.81,194.75,19.99999999]
["bitfinex","SOLUSD",1760296022968,2.36832792,194.76,194.74,25.82505185]
["bitfinex","SOLUSD",1760296023169,2.36832792,194.75,194.74,25.13505185]
["bitfinex","SOLUSD",1760296023576,0.1,194.81,194.74,38.66268151]
["bitfinex","SOLUSD",1760296023762,0.1,194.81,194.79,19.99999999]
["bitfinex","SOLUSD",1760296023960,2.36832792,194.8,194.79,19.99999999]
["bitfinex","SOLUSD",1760296024365,2.36832792,194.8,194.79,20.68999999]
["bitfinex","SOLUSD",1760296024757,2.36832792,194.8,194.79,0.69]
["bitfinex","SOLUSD",1760296024978,2.36832792,194.8,194.79,20.68999999]
["bitfinex","SOLUSD",1760296025359,0.1,194.81,194.79,0.69]
["bitfinex","SOLUSD",1760296025574,2.36832792,194.8,194.79,19.99999999]
["bitfinex","SOLUSD",1760296026080,2.36832792,194.8,194.79,25.82373375]
["bitfinex","SOLUSD",1760296026377,0.1,194.81,194.8,19.99999999]
["bitfinex","SOLUSD",1760296026576,0.1,194.81,194.8,20.68999999]
["bitfinex","SOLUSD",1760296026577,1e-08,194.81,194.8,20.68999999]
["bitfinex","SOLUSD",1760296027375,2.36832792,194.84,194.8,20.68999999]
["bitfinex","SOLUSD",1760296027681,14.60363563,194.92,194.84,19.99999999]
["bitfinex","SOLUSD",1760296027879,20.8,194.89,194.81,19.99999999]
["bitfinex","SOLUSD",1760296028083,20.8,194.85,194.8,19.99999999]
["bitfinex","SOLUSD",1760296028266,20.8,194.85,194.81,19.99999999]
["bitfinex","SOLUSD",1760296028793,2.36832792,194.82,194.81,19.99999999]
["bitfinex","SOLUSD",1760296029161,2.36832792,194.82,194.8,19.99999999]
["bitfinex","SOLUSD",1760296029368,2.36832792,194.81,194.79,25.13373375]
["bitfinex","SOLUSD",1760296029582,2.36832792,194.8,194.77,19.99999999]
["bitfinex","SOLUSD",1760296029782,2.36832792,194.78,194.77,19.99999999]
["bitfinex","SOLUSD",1760296030461,23.16832792,194.78,194.71,19.99999999]
["bitfinex","SOLUSD",1760296030667,2.36832792,194.72,194.71,19.99999999]
["bitfinex","SOLUSD",1760296030984,2.36832792,194.72,194.71,38.66545065]
["bitfinex","SOLUSD",1760296031576,5.82688064,194.72,194.71,38.66545065]
["bitfinex","SOLUSD",1760296031771,5.82688064,194.72,194.71,25.13584303]
["bitfinex","SOLUSD",1760296032280,5.82688064,194.72,194.69,5.13637059]
["bitfinex","SOLUSD",1760296032469,5.82688064,194.7,194.68,19.99999999]
["bitfinex","SOLUSD",1760296032673,5.82688064,194.69,194.68,19.99999999]
["bitfinex","SOLUSD",1760296032966,20.8,194.66,194.64,0.2]
["bitfinex","SOLUSD",1760296033182,5.82688064,194.65,194.64,25.33768969]
["bitfinex","SOLUSD",1760296033576,5.82688064,194.65,194.64,5.3376897]
["bitfinex","SOLUSD",1760296033894,5.82688064,194.65,194.64,25.33768969]
["bitfinex","SOLUSD",1760296034304,20.8,194.71,194.64,6.0276897]
["bitfinex","SOLUSD",1760296034598,20.8,194.71,194.67,19.99999999]
["bitfinex","SOLUSD",1760296034599,5.82688064,194.68,194.67,19.99999999]
["bitfinex","SOLUSD",1760296034898,5.82688064,194.68,194.67,20.68999999]
["bitfinex","SOLUSD",1760296035589,20.8,194.71,194.69,19.99999999]
["bitfinex","SOLUSD",1760296035808,5.82688064,194.7,194.69,19.99999999]
["bitfinex","SOLUSD",1760296037308,5.82688064,194.7,194.69,25.13637063]
["bitfinex","SOLUSD",1760296039385,5.82688064,194.7,194.68,19.99999999]
["bitfinex","SOLUSD",1760296039573,5.82688064,194.69,194.67,19.99999999]
["bitfinex","SOLUSD",1760296039774,20.8,194.66,194.64,0.2]
["bitfinex","SOLUSD",1760296039995,5.82688064,194.65,194.64,0.2]
["bitfinex","SOLUSD",1760296040896,10.96430678,194.65,194.64,0.2]
["bitfinex","SOLUSD",1760296041472,5.82688064,194.65,194.64,0.2]
["bitfinex","SOLUSD",1760296042412,5.82688064,194.74,194.65,19.99999999]
["bitfinex","SOLUSD",1760296042613,5.82688064,194.66,194.65,19.99999999]
["bitfinex","SOLUSD",1760296042772,5.82688064,194.66,194.64,20.19999999]
["bitfinex","SOLUSD",1760296043091,5.82688064,194.65,194.64,25.33769008]
["bitfinex","SOLUSD",1760296043485,5.82688064,194.65,194.64,20.19999999]
["bitfinex","SOLUSD",1760296044995,5.82688064,194.65,194.64,0.2]
["bitfinex","SOLUSD",1760296045177,10.96430678,194.65,194.64,0.2]
["bitfinex","SOLUSD",1760296045491,5.82688064,194.65,194.64,0.2]
["bitfinex","SOLUSD",1760296047679,10.96430678,194.65,194.64,0.2]
["bitfinex","SOLUSD",1760296048379,5.82688064,194.65,194.64,0.2]
["bitfinex","SOLUSD",1760296052686,5.82688064,194.65,194.64,20.89999999]
["bitfinex","SOLUSD",1760296053301,5.82688064,194.65,194.64,26.03769008]
["bitfinex","SOLUSD",1760296053982,5.82688064,194.65,194.64,20.19999999]
["bitfinex","SOLUSD",1760296054202,5.82688064,194.65,194.64,0.2]
["bitfinex","SOLUSD",1760296054697,5.82688064,194.65,194.64,20.19999999]
["bitfinex","SOLUSD",1760296056281,5.82688064,194.65,194.64,0.2]
["bitfinex","SOLUSD",1760296056990,5.82688064,194.65,194.64,20.19999999]
["bitfinex","SOLUSD",1760296057195,5.82688064,194.65,194.64,0.2]
["bitfinex","SOLUSD",1760296057592,5.82688064,194.65,194.64,20.19999999]
["bitfinex","SOLUSD",1760296058306,5.82688064,194.65,194.64,0.2]
["bitfinex","SOLUSD",1760296058500,5.82688064,194.65,194.64,20.19999999]
["bitfinex","SOLUSD",1760296059700,2.36929022,194.65,194.64,0.2]
["bitfinex","SOLUSD",1760296060081,23.16929022,194.65,194.64,0.2]
["bitfinex","SOLUSD",1760296060299,23.16929022,194.65,194.59,0.7]
["bitfinex","SOLUSD",1760296060300,23.16929022,194.65,194.61,19.99999999]
["bitfinex","SOLUSD",1760296060499,2.36929022,194.62,194.61,19.99999999]
["bitfinex","SOLUSD",1760296060703,2.36929022,194.62,194.59,25.83899685]
["bitfinex","SOLUSD",1760296061000,2.36929022,194.62,194.61,19.99999999]
["bitfinex","SOLUSD",1760296061586,2.36929022,194.62,194.6,25.83867571]
["bitfinex","SOLUSD",1760296061781,25.93772031,194.64,194.6,25.83867571]
["bitfinex","SOLUSD",1760296061782,2.36929022,194.61,194.6,5.83874614]
["bitfinex","SOLUSD",1760296062388,2.36929022,194.61,194.6,25.83874613]
["bitfinex","SOLUSD",1760296062996,2.36929022,194.61,194.6,5.83874614]
["bitfinex","SOLUSD",1760296063197,2.36929022,194.61,194.6,25.83874613]
["bitfinex","SOLUSD",1760296063603,2.36929022,194.61,194.6,5.83874614]
["bitfinex","SOLUSD",1760296064591,2.36929022,194.61,194.6,25.83874613]
["bitfinex","SOLUSD",1760296065000,2.36929022,194.61,194.6,5.83874614]
["bitfinex","SOLUSD",1760296065399,2.36929022,194.61,194.6,25.83874613]
["bitfinex","SOLUSD",1760296065616,2.36929022,194.61,194.6,5.83874614]
["bitfinex","SOLUSD",1760296065909,2.36929022,194.61,194.6,25.83874613]
["bitfinex","SOLUSD",1760296067124,5.13478818,194.75,194.62,19.99999999]
["bitfinex","SOLUSD",1760296067413,20.8,194.67,194.65,19.99999999]
["bitfinex","SOLUSD",1760296067605,2.36929022,194.66,194.65,19.99999999]
["bitfinex","SOLUSD",1760296068314,2.36929022,194.66,194.65,25.83742613]
["bitfinex","SOLUSD",1760296073599,3.70075965,194.66,194.65,25.83742613]
["bitfinex","SOLUSD",1760296074122,0.71,194.77,194.72,19.99999999]
["bitfinex","SOLUSD",1760296074299,0.71,194.77,194.72,20.69999999]
["bitfinex","SOLUSD",1760296074501,20.8,194.8,194.72,19.99999999]
["bitfinex","SOLUSD",1760296074699,0.71,194.79,194.72,19.99999999]
["bitfinex","SOLUSD",1760296074902,0.71,194.78,194.72,19.99999999]
["bitfinex","SOLUSD",1760296075102,0.71,194.78,194.72,25.13539856]
["bitfinex","SOLUSD",1760296075426,20.8,194.75,194.73,19.99999999]
["bitfinex","SOLUSD",1760296075623,20.8,194.75,194.73,20.69999999]
["bitfinex","SOLUSD",1760296075829,20.8,194.75,194.73,19.99999999]
["bitfinex","SOLUSD",1760296076002,5.84406379,194.78,194.73,19.99999999]
["bitfinex","SOLUSD",1760296076202,20.8,194.75,194.73,19.99999999]
["bitfinex","SOLUSD",1760296076516,3.70075965,194.74,194.73,25.83531555]
["bitfinex","SOLUSD",1760296077022,3.70075965,194.74,194.73,25.13531555]
["bitfinex","SOLUSD",1760296077202,5.13375553,194.79,194.73,25.13531555]
["bitfinex","SOLUSD",1760296077401,25.93375553,194.79,194.75,19.99999999]
["bitfinex","SOLUSD",1760296077801,25.93375553,194.79,194.75,20.70999999]
["bitfinex","SOLUSD",1760296078002,5.13375553,194.79,194.75,20.70999999]
["bitfinex","SOLUSD",1760296078201,25.93375553,194.79,194.75,20.70999999]
["bitfinex","SOLUSD",1760296078608,3.70075965,194.76,194.75,20.70999999]
["bitfinex","SOLUSD",1760296079519,5.98516899,194.89,194.75,25.84478817]
["bitfinex","SOLUSD",1760296079704,3.70075965,194.81,194.79,19.99999999]
["bitfinex","SOLUSD",1760296080909,3.70075965,194.8,194.79,19.99999999]
["bitfinex","SOLUSD",1760296081323,3.70075965,194.8,194.77,19.99999999]
["bitfinex","SOLUSD",1760296081502,3.70075965,194.78,194.77,19.99999999]
["bitfinex","SOLUSD",1760296081701,3.70075965,194.78,194.77,20.70999999]
["bitfinex","SOLUSD",1760296082123,3.70075965,194.78,194.77,25.84418079]
["bitfinex","SOLUSD",1760296083022,5.23189579,194.86,194.81,19.99999999]
["bitfinex","SOLUSD",1760296083224,5.23189579,194.86,194.83,19.99999999]
["bitfinex","SOLUSD",1760296083821,0.1,194.86,194.82,19.99999999]
["bitfinex","SOLUSD",1760296084023,0.1,194.86,194.83,19.99999999]
["bitfinex","SOLUSD",1760296084326,3.70075965,194.84,194.82,19.99999999]
["bitfinex","SOLUSD",1760296084516,3.70075965,194.83,194.8,19.99999999]
["bitfinex","SOLUSD",1760296084711,7.4015193,194.81,194.79,19.99999999]
["bitfinex","SOLUSD",1760296085021,3.70075965,194.8,194.77,19.99999999]
["bitfinex","SOLUSD",1760296085230,3.70075965,194.78,194.76,25.13452348]
["bitfinex","SOLUSD",1760296085421,24.50075965,194.81,194.77,19.99999999]
["bitfinex","SOLUSD",1760296085611,24.50075965,194.81,194.78,19.99999999]
["bitfinex","SOLUSD",1760296085807,24.50075965,194.81,194.77,19.99999999]
["bitfinex","SOLUSD",1760296086008,24.50075965,194.81,194.78,19.99999999]
["bitfinex","SOLUSD",1760296086209,24.50075965,194.81,194.77,20.70999999]
["bitfinex","SOLUSD",1760296086622,24.50075965,194.81,194.78,19.99999999]
["bitfinex","SOLUSD",1760296086829,3.70075965,194.79,194.77,20.70999999]
["bitfinex","SOLUSD",1760296087028,24.50075965,194.78,194.75,100.39999999]
["bitfinex","SOLUSD",1760296087240,0.68,194.8,194.76,19.99999999]
["bitfinex","SOLUSD",1760296087534,8.83400505,194.81,194.76,19.99999999]
["bitfinex","SOLUSD",1760296087708,0.68,194.8,194.76,19.99999999]
["bitfinex","SOLUSD",1760296088036,0.68,194.79,194.73,19.99999999]
["bitfinex","SOLUSD",1760296088335,5.13399733,194.78,194.74,19.99999999]
["bitfinex","SOLUSD",1760296088509,5.13399733,194.78,194.74,20.70999999]
["bitfinex","SOLUSD",1760296088938,25.93399733,194.78,194.74,20.70999999]
["bitfinex","SOLUSD",1760296089239,25.93399733,194.78,194.74,19.99999999]
["bitfinex","SOLUSD",1760296089739,3.70075965,194.75,194.74,19.99999999]
["bitfinex","SOLUSD",1760296090528,3.70075965,194.75,194.73,19.99999999]
["bitfinex","SOLUSD",1760296090721,3.70075965,194.74,194.73,19.99999999]
["bitfinex","SOLUSD",1760296091034,3.70075965,194.74,194.7,20.70999999]
["bitfinex","SOLUSD",1760296091239,3.70075965,194.71,194.7,20.70999999]
["bitfinex","SOLUSD",1760296091607,3.70075965,194.71,194.7,25.84610682]
["bitfinex","SOLUSD",1760296092029,3.70075965,194.71,194.7,20.70999999]
["bitfinex","SOLUSD",1760296092235,3.70075965,194.71,194.7,25.84610682]
["bitfinex","SOLUSD",1760296092422,3.70075965,194.72,194.71,19.99999999]
["bitfinex","SOLUSD",1760296092622,3.70075965,194.72,194.71,20.70999999]
["bitfinex","SOLUSD",1760296093127,3.70075965,194.81,194.71,20.70999999]
["bitfinex","SOLUSD",1760296093338,5.13215293,194.85,194.8,19.99999999]
["bitfinex","SOLUSD",1760296093642,3.70075965,194.81,194.8,19.99999999]
["bitfinex","SOLUSD",1760296094108,7.4015193,194.81,194.8,19.99999999]
["bitfinex","SOLUSD",1760296094313,3.70075965,194.81,194.8,19.99999999]
["bitfinex","SOLUSD",1760296094724,7.4015193,194.81,194.8,19.99999999]
["bitfinex","SOLUSD",1760296096739,3.70075965,194.81,194.8,20.70999999]
["bitfinex","SOLUSD",1760296099435,3.70075965,194.81,194.8,25.84347021]
["bitfinex","SOLUSD",1760296101960,3.70075965,194.81,194.8,20.70999999]
["bitfinex","SOLUSD",1760296102637,3.70075965,194.81,194.8,101.10999999]
["bitfinex","SOLUSD",1760296103040,3.70075965,194.81,194.8,100.39999999]
["bitfinex","SOLUSD",1760296103244,7.4015193,194.81,194.8,100.39999999]
["bitfinex","SOLUSD",1760296106025,21.48,194.85,194.8,100.39999999]
["bitfinex","SOLUSD",1760296106229,0.1,194.86,194.84,19.99999999]
["bitfinex","SOLUSD",1760296106446,3.70075965,194.85,194.84,19.99999999]
["bitfinex","SOLUSD",1760296107256,3.70075965,194.85,194.84,20.67999999]
["bitfinex","SOLUSD",1760296107434,3.70075965,194.85,194.84,25.81241633]
["bitfinex","SOLUSD",1760296107635,3.70075965,194.85,194.84,20.67999999]
["bitfinex","SOLUSD",1760296108031,0.1,194.86,194.85,19.99999999]
["bitfinex","SOLUSD",1760296108330,3.80075965,194.86,194.85,19.99999999]
["bitfinex","SOLUSD",1760296108526,24.60075965,194.86,194.85,19.99999999]
["bitfinex","SOLUSD",1760296109243,20.9,194.86,194.85,19.99999999]
["bitfinex","SOLUSD",1760296109554,24.60075965,194.86,194.85,19.99999999]
["bitfinex","SOLUSD",1760296110338,3.80075965,194.86,194.84,19.99999999]
["bitfinex","SOLUSD",1760296110547,20.9,194.86,194.85,20.67999999]
["bitfinex","SOLUSD",1760296110744,24.60075965,194.86,194.85,20.67999999]
["bitfinex","SOLUSD",1760296112937,0.1,194.86,194.85,25.81215292]
["bitfinex","SOLUSD",1760296113145,3.80075965,194.86,194.85,25.81215292]
["bitfinex","SOLUSD",1760296113343,0.1,194.86,194.85,25.81215292]
["bitfinex","SOLUSD",1760296113559,3.80075965,194.86,194.85,25.81215292]
["bitfinex","SOLUSD",1760296114845,3.80075965,194.86,194.85,20.67999999]
["bitfinex","SOLUSD",1760296115246,3.80075965,194.86,194.85,25.81215292]
["bitfinex","SOLUSD",1760296115460,3.80075965,194.86,194.85,19.99999999]
["bitfinex","SOLUSD",1760296116140,3.80075965,194.86,194.85,20.67999999]
["bitfinex","SOLUSD",1760296116336,3.80075965,194.86,194.85,19.99999999]
["bitfinex","SOLUSD",1760296117354,8.93264921,194.86,194.85,19.99999999]
["bitfinex","SOLUSD",1760296117747,9.62264921,194.86,194.82,19.99999999]
["bitfinex","SOLUSD",1760296117951,24.50075965,194.83,194.8,19.99999999]
["bitfinex","SOLUSD",1760296118159,3.70075965,194.81,194.8,19.99999999]
["bitfinex","SOLUSD",1760296118340,3.70075965,194.81,194.8,20.67999999]
["bitfinex","SOLUSD",1760296118534,3.70075965,194.81,194.8,19.99999999]
["bitfinex","SOLUSD",1760296118749,0.1,194.86,194.85,19.99999999]
["bitfinex","SOLUSD",1760296118949,3.80075965,194.86,194.85,20.67999999]
["bitfinex","SOLUSD",1760296119163,0.1,194.86,194.85,20.67999999]
["bitfinex","SOLUSD",1760296119344,3.80075965,194.86,194.85,25.81215292]
["bitfinex","SOLUSD",1760296120556,5.19177717,194.99,194.95,19.99999999]
["bitfinex","SOLUSD",1760296120557,0.03377717,194.99,194.95,19.99999999]
["bitfinex","SOLUSD",1760296120860,3.73453682,194.99,194.95,19.99999999]
["bitfinex","SOLUSD",1760296121156,3.73453682,194.99,194.98,19.99999999]
["bitfinex","SOLUSD",1760296121339,3.73453682,194.99,194.98,25.80873114]
["bitfinex","SOLUSD",1760296122152,0.03377717,194.99,194.98,25.80873114]
["bitfinex","SOLUSD",1760296122544,3.73453682,194.99,194.98,25.80873114]
["bitfinex","SOLUSD",1760296123346,0.03377717,194.99,194.98,25.80873114]
["bitfinex","SOLUSD",1760296123660,0.03377717,194.99,194.98,19.99999999]
["bitfinex","SOLUSD",1760296123661,8.70834641,194.99,194.98,19.99999999]
["bitfinex","SOLUSD",1760296125045,9.36834641,194.99,194.96,19.99999999]
["bitfinex","SOLUSD",1760296125266,9.36834641,194.99,194.87,25.65793101]
["bitfinex","SOLUSD",1760296125267,0.03377717,194.99,194.98,19.99999999]
["bitfinex","SOLUSD",1760296126681,8.70834641,194.99,194.98,19.99999999]
["bitfinex","SOLUSD",1760296130385,14.49681453,194.99,194.98,19.99999999]
["bitfinex","SOLUSD",1760296130592,8.70834641,194.99,194.98,19.99999999]
["bitfinex","SOLUSD",1760296131675,0.03377717,194.99,194.98,19.99999999]
["bitfinex","SOLUSD",1760296131863,8.70834641,194.99,194.98,19.99999999]
["bitfinex","SOLUSD",1760296133285,8.70834641,194.99,194.98,20.65999999]
["bitfinex","SOLUSD",1760296133874,0.03377717,194.99,194.98,25.78873114]
["bitfinex","SOLUSD",1760296134080,0.03377717,194.99,194.98,20.65999999]
["bitfinex","SOLUSD",1760296134263,8.70834641,194.99,194.98,20.65999999]
["bitfinex","SOLUSD",1760296134870,8.70834641,194.99,194.98,25.78873114]
["bitfinex","SOLUSD",1760296135580,5.84530815,194.99,194.98,25.78873114]
["bitfinex","SOLUSD",1760296135781,0.03377717,194.99,194.98,25.78873114]
["bitfinex","SOLUSD",1760296136974,5.84530815,194.99,194.98,19.99999999]
["bitfinex","SOLUSD",1760296137184,6.52530815,194.99,194.97,19.99999999]
["bitfinex","SOLUSD",1760296137381,5.81153098,194.98,194.97,19.99999999]
["bitfinex","SOLUSD",1760296137893,0.03377717,194.99,194.98,19.99999999]
["bitfinex","SOLUSD",1760296138086,5.84530815,194.99,194.98,20.68999999]
["bitfinex","SOLUSD",1760296138981,5.84530815,194.99,194.98,25.81873114]
["bitfinex","SOLUSD",1760296140570,0.03377717,194.99,194.98,25.81873114]
["bitfinex","SOLUSD",1760296144293,0.1,195.01,195.0,100.36622282]
["bitfinex","SOLUSD",1760296144673,2.35992543,195.05,195.04,19.99999999]
["bitfinex","SOLUSD",1760296144998,2.35992543,195.05,195.04,100.36622282]
["bitfinex","SOLUSD",1760296145168,0.68,195.09,195.04,100.36622282]
["bitfinex","SOLUSD",1760296145169,5.12610211,195.08,195.04,100.36622282]
["bitfinex","SOLUSD",1760296145368,2.35992543,195.05,195.04,19.99999999]
["bitfinex","SOLUSD",1760296145790,3.03992543,195.05,195.04,19.99999999]
["bitfinex","SOLUSD",1760296146390,23.83992543,195.05,195.04,19.99999999]
["bitfinex","SOLUSD",1760296146692,26.19985086,195.05,195.02,19.99999999]
["bitfinex","SOLUSD",1760296146865,4.71985086,195.03,195.02,19.99999999]
["bitfinex","SOLUSD",1760296147065,2.35992543,195.03,195.02,19.99999999]
["bitfinex","SOLUSD",1760296151076,3.03992543,195.03,195.02,19.99999999]
["bitfinex","SOLUSD",1760296151283,2.35992543,195.03,195.02,19.99999999]
["bitfinex","SOLUSD",1760296153597,2.35992543,195.03,194.94,25.64868482]
["bitfinex","SOLUSD",1760296153598,31.32726715,195.03,195.01,19.99999999]
["bitfinex","SOLUSD",1760296153804,3.03992543,195.02,195.0,19.99999999]
["bitfinex","SOLUSD",1760296154100,3.03992543,195.01,195.0,19.99999999]
["bitfinex","SOLUSD",1760296154397,20.8,195.0,194.96,19.99999999]
["bitfinex","SOLUSD",1760296154599,2.35992543,194.97,194.96,19.99999999]
["bitfinex","SOLUSD",1760296155106,2.35992543,194.97,194.95,19.99999999]
["bitfinex","SOLUSD",1760296155286,2.35992543,194.96,194.95,19.99999999]
["bitfinex","SOLUSD",1760296155489,21.48,195.0,194.97,19.99999999]
["bitfinex","SOLUSD",1760296155674,2.35992543,194.98,194.97,19.99999999]
["bitfinex","SOLUSD",1760296157185,28.96865658,194.98,194.89,0.69]
["bitfinex","SOLUSD",1760296157389,2.35992543,194.9,194.89,0.69]
["bitfinex","SOLUSD",1760296157802,2.35992543,194.9,194.86,0.69]
["bitfinex","SOLUSD",1760296158107,2.35992543,194.87,194.86,0.69]
["bitfinex","SOLUSD",1760296158485,2.35992543,194.88,194.86,0.69]
["bitfinex","SOLUSD",1760296159207,2.35992543,194.88,194.87,5.13162621]
["bitfinex","SOLUSD",1760296159403,2.35992543,194.88,194.87,5.82162621]
["bitfinex","SOLUSD",1760296161299,1.85992543,194.88,194.87,5.82162621]
["bitfinex","SOLUSD",1760296161505,0.68,194.99,194.87,18.65069174]
["bitfinex","SOLUSD",1760296161697,2.35992543,194.94,194.88,0.69]
["bitfinex","SOLUSD",1760296162092,2.35992543,194.93,194.88,0.69]
["bitfinex","SOLUSD",1760296162798,17.94742064,195.02,194.88,0.69]
["bitfinex","SOLUSD",1760296162799,2.35992543,194.97,194.9,2.35992543]
["bitfinex","SOLUSD",1760296163123,2.35992543,194.97,194.91,0.69]
["bitfinex","SOLUSD",1760296163334,9.43970172,195.03,194.91,0.69]
["bitfinex","SOLUSD",1760296163335,2.35992543,194.98,194.92,17.95608454]
["bitfinex","SOLUSD",1760296163625,2.35992543,194.99,194.93,0.69]
["bitfinex","SOLUSD",1760296165229,2.35992543,194.97,194.93,0.69]
["bitfinex","SOLUSD",1760296165519,2.35992543,194.97,194.94,0.69]
["bitfinex","SOLUSD",1760296165719,2.35992543,194.97,194.95,0.69]
["bitfinex","SOLUSD",1760296166533,2.35992543,194.97,194.96,5.12925728]
["bitfinex","SOLUSD",1760296169331,2.35992543,194.97,194.94,17.9541867]
["bitfinex","SOLUSD",1760296169510,2.35992543,194.96,194.94,99.0141867]
["bitfinex","SOLUSD",1760296170130,2.35992543,194.97,194.94,98.3541867]
["bitfinex","SOLUSD",1760296170337,2.35992543,194.97,194.95,0.66]
["bitfinex","SOLUSD",1760296171005,2.35992543,194.97,194.94,98.3541867]
["bitfinex","SOLUSD",1760296171205,2.35992543,195.02,194.96,17.95240048]
["bitfinex","SOLUSD",1760296171420,2.35992543,195.02,194.97,0.66]
["bitfinex","SOLUSD",1760296171612,2.35992543,195.01,194.98,0.66]
["bitfinex","SOLUSD",1760296172226,2.35992543,195.0,194.96,98.35240048]
["bitfinex","SOLUSD",1760296172449,2.35992543,195.0,194.96,99.01240048]
["bitfinex","SOLUSD",1760296172733,2.35992543,195.0,194.97,0.66]
["bitfinex","SOLUSD",1760296172912,0.69,195.03,194.97,0.66]
["bitfinex","SOLUSD",1760296173120,2.35992543,194.99,194.97,0.66]
["bitfinex","SOLUSD",1760296173313,2.35992543,194.99,194.98,5.12873115]
["bitfinex","SOLUSD",1760296175235,2.35992543,194.99,194.98,5.78873115]
["bitfinex","SOLUSD",1760296175415,2.35992543,194.99,194.98,5.12873115]
["bitfinex","SOLUSD",1760296176129,2.35992543,195.0,194.98,5.12873115]
["bitfinex","SOLUSD",1760296176912,2.35992543,195.0,194.98,85.52873115]
["bitfinex","SOLUSD",1760296177736,26.61747052,195.03,194.96,0.66]
["bitfinex","SOLUSD",1760296178026,26.61747052,195.03,194.97,0.66]
["bitfinex","SOLUSD",1760296178027,2.35992543,194.99,194.97,0.66]
["bitfinex","SOLUSD",1760296178234,0.69,195.07,194.98,0.66]
["bitfinex","SOLUSD",1760296178433,2.35992543,195.03,194.98,0.66]
["bitfinex","SOLUSD",1760296179030,2.35992543,195.02,194.98,0.66]
["bitfinex","SOLUSD",1760296179235,2.35992543,195.02,194.99,17.94963843]
["bitfinex","SOLUSD",1760296179428,2.35992543,195.01,194.99,17.94963843]
["bitfinex","SOLUSD",1760296179623,2.35992543,195.0,194.99,17.94963843]
["bitfinex","SOLUSD",1760296181014,5.12651773,195.07,194.95,17.95332135]
["bitfinex","SOLUSD",1760296181310,2.35992543,195.03,194.99,0.66]
["bitfinex","SOLUSD",1760296181510,2.35992543,195.04,194.99,0.66]
["bitfinex","SOLUSD",1760296182834,2.35992543,195.04,195.0,17.94871794]
["bitfinex","SOLUSD",1760296183035,2.35992543,195.04,195.01,0.66]
["bitfinex","SOLUSD",1760296183234,2.35992543,195.04,195.02,0.66]
["bitfinex","SOLUSD",1760296183930,2.35992543,195.07,195.03,5.78741629]
["bitfinex","SOLUSD",1760296184136,2.35992543,195.07,195.04,0.66]
["bitfinex","SOLUSD",1760296184325,2.35992543,195.07,195.03,5.12741629]
["bitfinex","SOLUSD",1760296184326,2.35992543,195.07,195.05,0.66]
["bitfinex","SOLUSD",1760296184525,2.35992543,195.08,195.06,0.66]
["bitfinex","SOLUSD",1760296184841,2.35992543,195.08,195.03,17.94595702]
["bitfinex","SOLUSD",1760296185014,2.35992543,195.08,195.04,0.66]
["bitfinex","SOLUSD",1760296185221,2.35992543,195.1,195.04,215.16]
["bitfinex","SOLUSD",1760296185526,2.35992543,195.11,195.05,3.01992543]
["bitfinex","SOLUSD",1760296185721,2.35992543,195.11,195.06,0.66]
["bitfinex","SOLUSD",1760296185919,2.35992543,195.1,195.07,17.94227712]
["bitfinex","SOLUSD",1760296186120,25.92393673,195.17,195.07,17.94227712]
["bitfinex","SOLUSD",1760296186121,2.35992543,195.09,195.07,17.94227712]
["bitfinex","SOLUSD",1760296186317,2.35992543,195.09,195.07,18.60227712]
["bitfinex","SOLUSD",1760296187234,2.35992543,195.08,195.07,18.60227712]
["bitfinex","SOLUSD",1760296188914,2.35992543,195.08,195.05,85.52665543]
["bitfinex","SOLUSD",1760296189115,2.35992543,195.06,195.05,85.52665543]
["bitfinex","SOLUSD",1760296189319,2.35992543,195.06,195.05,5.12665543]
["bitfinex","SOLUSD",1760296189929,0.66,195.14,195.05,18.62388178]
["bitfinex","SOLUSD",1760296190121,2.35992543,195.06,195.05,233.12388178]
["bitfinex","SOLUSD",1760296190327,2.35992543,195.06,195.05,18.62388178]
["bitfinex","SOLUSD",1760296190922,2.35992543,195.06,195.05,5.12665543]
["bitfinex","SOLUSD",1760296191342,2.35992543,195.06,195.03,17.94595702]
["bitfinex","SOLUSD",1760296191643,2.35992543,195.04,195.03,18.62595702]
["bitfinex","SOLUSD",1760296191937,0.66,195.08,195.03,18.62595702]
["bitfinex","SOLUSD",1760296192123,5.12521756,195.12,195.03,18.62595702]
["bitfinex","SOLUSD",1760296192124,0.66,195.1,195.04,0.68]
["bitfinex","SOLUSD",1760296192318,2.35992543,195.05,195.04,0.68]
["bitfinex","SOLUSD",1760296192533,0.66,195.1,195.04,18.62503691]
["bitfinex","SOLUSD",1760296192842,2.35992543,195.05,195.04,18.62503691]
["bitfinex","SOLUSD",1760296193337,2.35992543,195.05,195.04,17.94503691]
["bitfinex","SOLUSD",1760296193542,2.35992543,195.05,195.04,18.62503691]
["bitfinex","SOLUSD",1760296193727,2.35992543,195.06,195.04,18.62503691]
["bitfinex","SOLUSD",1760296194927,5.12504093,195.13,195.05,0.68]
["bitfinex","SOLUSD",1760296195132,2.35992543,195.06,195.05,0.68]
["bitfinex","SOLUSD",1760296195433,0.66,195.09,195.04,17.94503691]
["bitfinex","SOLUSD",1760296195632,2.35992543,195.05,195.04,18.62503691]
["bitfinex","SOLUSD",1760296197550,3.68534692,195.05,195.04,18.62503691]
["bitfinex","SOLUSD",1760296197731,3.68534692,195.07,195.04,18.62503691]
["bitfinex","SOLUSD",1760296198048,3.68534692,195.07,195.05,0.72]
["bitfinex","SOLUSD",1760296198425,3.68534692,195.07,195.06,5.8466277]
["bitfinex","SOLUSD",1760296199722,3.68534692,195.07,195.06,5.1266277]
["bitfinex","SOLUSD",1760296200540,3.68534692,195.07,195.05,5.12689054]
["bitfinex","SOLUSD",1760296200738,3.68534692,195.07,195.05,5.84689054]
["bitfinex","SOLUSD",1760296201246,3.68534692,195.07,195.06,0.72]
["bitfinex","SOLUSD",1760296201551,3.68534692,195.08,195.05,18.66411689]
["bitfinex","SOLUSD",1760296201728,3.68534692,195.08,195.06,0.72]
["bitfinex","SOLUSD",1760296202130,3.68534692,195.09,195.07,0.72]
["bitfinex","SOLUSD",1760296202330,20.8,195.14,195.08,5.12610211]
["bitfinex","SOLUSD",1760296202537,3.68534692,195.09,195.04,0.72]
["bitfinex","SOLUSD",1760296202748,3.68534692,195.07,195.05,0.72]
["bitfinex","SOLUSD",1760296202947,3.68534692,195.09,195.05,0.72]
["bitfinex","SOLUSD",1760296203247,0.1,195.19,195.05,81.12]
["bitfinex","SOLUSD",1760296203443,3.68534692,195.13,195.06,4.40534692]
["bitfinex","SOLUSD",1760296203748,3.68534692,195.12,195.07,0.72]
["bitfinex","SOLUSD",1760296204332,0.1,195.19,195.08,17.94135738]
["bitfinex","SOLUSD",1760296204532,0.15,195.18,195.09,0.72]
["bitfinex","SOLUSD",1760296204727,3.68534692,195.12,195.09,0.72]
["bitfinex","SOLUSD",1760296204939,3.68534692,195.12,195.1,0.72]
["bitfinex","SOLUSD",1760296205141,3.68534692,195.12,195.09,80.4]
["bitfinex","SOLUSD",1760296205449,3.68534692,195.12,195.1,0.72]
["bitfinex","SOLUSD",1760296205640,3.68534692,195.13,195.11,0.72]
["bitfinex","SOLUSD",1760296205826,3.68534692,195.14,195.11,0.72]
["bitfinex","SOLUSD",1760296206246,0.15,195.16,195.11,0.72]
["bitfinex","SOLUSD",1760296206448,0.15,195.18,195.12,0.72]
["bitfinex","SOLUSD",1760296206648,3.68534692,195.14,195.12,0.72]
["bitfinex","SOLUSD",1760296206851,3.68534692,195.16,195.13,0.72]
["bitfinex","SOLUSD",1760296207159,3.68534692,195.18,195.13,0.72]
["bitfinex","SOLUSD",1760296207344,0.1,195.19,195.13,0.72]
["bitfinex","SOLUSD",1760296207548,3.68534692,195.18,195.13,0.72]
["bitfinex","SOLUSD",1760296208456,3.68534692,195.18,195.14,17.93584093]
["bitfinex","SOLUSD",1760296208759,3.68534692,195.18,195.15,0.72]
["bitfinex","SOLUSD",1760296208964,0.1,195.19,195.16,0.72]
["bitfinex","SOLUSD",1760296209556,0.1,195.19,195.17,0.72]
["bitfinex","SOLUSD",1760296209955,0.1,195.19,195.18,0.72]
["bitfinex","SOLUSD",1760296210346,0.1,195.19,195.18,5.84347576]
["bitfinex","SOLUSD",1760296212637,0.1,195.19,195.15,5.12426338]
["bitfinex","SOLUSD",1760296212836,0.1,195.19,195.16,0.72]
["bitfinex","SOLUSD",1760296213046,0.1,195.19,195.15,17.93492184]
["bitfinex","SOLUSD",1760296213253,3.68534692,195.18,195.15,17.93492184]
["bitfinex","SOLUSD",1760296213648,3.68534692,195.17,195.15,5.12426338]
["bitfinex","SOLUSD",1760296213961,0.1,195.19,195.15,5.84426338]
["bitfinex","SOLUSD",1760296213962,3.68534692,195.18,195.15,5.84426338]
["bitfinex","SOLUSD",1760296214157,3.68534692,195.16,195.15,5.12426338]
["bitfinex","SOLUSD",1760296214473,3.83534692,195.16,195.12,5.12505125]
["bitfinex","SOLUSD",1760296214840,3.68534692,195.14,195.12,5.12505125]
["bitfinex","SOLUSD",1760296216152,0.1,195.19,195.13,0.72]
["bitfinex","SOLUSD",1760296216356,0.1,195.19,195.14,5.12452598]
["bitfinex","SOLUSD",1760296216567,0.1,195.19,195.15,0.72]
["bitfinex","SOLUSD",1760296216855,0.1,195.19,195.15,4.40534692]
["bitfinex","SOLUSD",1760296217043,0.1,195.19,195.14,17.93584093]
["bitfinex","SOLUSD",1760296217044,0.1,195.19,195.17,3.68534692]
["bitfinex","SOLUSD",1760296217443,0.1,195.19,195.18,0.72]
["bitfinex","SOLUSD",1760296218156,0.1,195.19,195.18,4.40534692]
["bitfinex","SOLUSD",1760296218562,0.1,195.24,195.18,9.52882268]
["bitfinex","SOLUSD",1760296218739,0.1,195.24,195.2,3.68534692]
["bitfinex","SOLUSD",1760296218935,0.1,195.24,195.21,3.68534692]
["bitfinex","SOLUSD",1760296219158,0.1,195.24,195.22,4.40534692]
["bitfinex","SOLUSD",1760296220363,1e-08,195.23,195.22,4.40534692]
["bitfinex","SOLUSD",1760296220532,1e-08,195.23,195.22,9.5277729]
["bitfinex","SOLUSD",1760296220734,1e-08,195.24,195.22,5.84242598]
["bitfinex","SOLUSD",1760296220935,1e-08,195.24,195.23,4.40534692]
["bitfinex","SOLUSD",1760296221597,1e-08,195.24,195.23,9.36412113]
["bitfinex","SOLUSD",1760296222637,1e-08,195.24,195.23,14.48628473]
["bitfinex","SOLUSD",1760296222862,1e-08,195.24,195.23,6.35437996]
["bitfinex","SOLUSD",1760296223374,1e-08,195.24,195.23,14.99850109]
["bitfinex","SOLUSD",1760296223676,0.19560441,195.33,195.23,94.21472808]
["bitfinex","SOLUSD",1760296223880,0.19560441,195.33,195.3,8.64412113]
["bitfinex","SOLUSD",1760296224080,0.19560441,195.33,195.29,8.64412113]
["bitfinex","SOLUSD",1760296224283,0.19560441,195.33,195.3,0.72]
["bitfinex","SOLUSD",1760296224461,0.19560441,195.33,195.31,9.36412113]
["bitfinex","SOLUSD",1760296224656,0.19560441,195.33,195.32,5.11980339]
["bitfinex","SOLUSD",1760296224856,0.19560441,195.33,195.32,5.83980339]
["bitfinex","SOLUSD",1760296225269,0.19560441,195.33,195.32,5.11980339]
["bitfinex","SOLUSD",1760296225561,0.19560441,195.33,195.32,5.83980339]
["bitfinex","SOLUSD",1760296225765,0.19560441,195.33,195.32,5.11980339]
["bitfinex","SOLUSD",1760296226681,0.19560441,195.33,195.31,5.12006553]
["bitfinex","SOLUSD",1760296226975,0.19560441,195.33,195.31,5.84006553]
["bitfinex","SOLUSD",1760296227174,0.19560441,195.33,195.31,5.12006553]
["bitfinex","SOLUSD",1760296227376,0.19560441,195.33,195.29,5.12035597]
["bitfinex","SOLUSD",1760296227571,0.19560441,195.33,195.29,17.92183069]
["bitfinex","SOLUSD",1760296228158,0.19560441,195.33,195.29,18.64183069]
["bitfinex","SOLUSD",1760296228676,8.83972554,195.33,195.29,17.92183069]
["bitfinex","SOLUSD",1760296228880,8.83972554,195.33,195.29,5.12035597]
["bitfinex","SOLUSD",1760296229200,8.83972554,195.33,195.19,19.99999999]
["bitfinex","SOLUSD",1760296229201,8.64412113,195.31,195.21,16.13425818]
["bitfinex","SOLUSD",1760296229490,8.64412113,195.25,195.21,0.72]
["bitfinex","SOLUSD",1760296230072,8.79412113,195.25,195.19,5.84321327]
["bitfinex","SOLUSD",1760296230276,0.15,195.24,195.19,5.12321327]
["bitfinex","SOLUSD",1760296230495,29.44412113,195.3,195.2,0.72]
["bitfinex","SOLUSD",1760296230496,0.15,195.28,195.2,0.72]
["bitfinex","SOLUSD",1760296230659,8.79412113,195.28,195.21,13.76680951]
["bitfinex","SOLUSD",1760296230860,8.64412113,195.32,195.25,8.64412113]
["bitfinex","SOLUSD",1760296231094,8.83972554,195.33,195.26,0.72]
["bitfinex","SOLUSD",1760296231411,0.19560441,195.33,195.26,9.36412113]
["bitfinex","SOLUSD",1760296231687,0.19560441,195.33,195.27,0.72]
["bitfinex","SOLUSD",1760296231986,0.19560441,195.33,195.28,8.64412113]
["bitfinex","SOLUSD",1760296232180,0.19560441,195.33,195.29,9.36412113]
["bitfinex","SOLUSD",1760296232592,0.19560441,195.33,195.3,9.36412113]
["bitfinex","SOLUSD",1760296232885,0.19560441,195.33,195.31,5.12006553]
["bitfinex","SOLUSD",1760296234485,0.19560441,195.33,195.31,5.84006553]
["bitfinex","SOLUSD",1760296235361,0.19560441,195.33,195.31,5.12006553]
["bitfinex","SOLUSD",1760296236280,8.83972554,195.33,195.31,5.12006553]
["bitfinex","SOLUSD",1760296236668,0.19560441,195.33,195.31,5.84006553]
["bitfinex","SOLUSD",1760296236872,0.19560441,195.33,195.31,5.12006553]
["bitfinex","SOLUSD",1760296237582,0.19560441,195.33,195.31,5.84006553]
["bitfinex","SOLUSD",1760296238089,0.19560441,195.33,195.31,5.12006553]
["bitfinex","SOLUSD",1760296238795,0.19560441,195.33,195.3,17.92086053]
["bitfinex","SOLUSD",1760296239095,0.19560441,195.33,195.3,18.64086053]
["bitfinex","SOLUSD",1760296240384,0.19560441,195.33,195.3,5.1203277]
["bitfinex","SOLUSD",1760296240577,8.98972554,195.33,195.27,13.52233587]
["bitfinex","SOLUSD",1760296240885,8.98972554,195.33,195.25,0.72]
["bitfinex","SOLUSD",1760296240886,8.64412113,195.29,195.25,0.72]
["bitfinex","SOLUSD",1760296241582,8.64412113,195.27,195.23,5.1221636]
["bitfinex","SOLUSD",1760296241889,8.64412113,195.25,195.18,5.12347576]
["bitfinex","SOLUSD",1760296242181,8.64412113,195.21,195.18,5.12347576]
["bitfinex","SOLUSD",1760296243380,8.79412113,195.21,195.15,5.12426338]
["bitfinex","SOLUSD",1760296243688,0.15,195.21,195.15,5.12426338]
["bitfinex","SOLUSD",1760296243988,8.64412113,195.24,195.16,9.35412113]
["bitfinex","SOLUSD",1760296244284,8.64412113,195.24,195.17,0.71]
["bitfinex","SOLUSD",1760296244467,8.64412113,195.22,195.17,0.71]
["bitfinex","SOLUSD",1760296244979,8.64412113,195.22,195.18,5.12347576]
["bitfinex","SOLUSD",1760296245559,8.64412113,195.22,195.18,17.93216517]
["bitfinex","SOLUSD",1760296246482,8.79412113,195.22,195.18,17.93216517]
["bitfinex","SOLUSD",1760296247784,8.64412113,195.22,195.18,5.12347576]
["bitfinex","SOLUSD",1760296249577,8.64412113,195.22,195.18,18.64216517]
["bitfinex","SOLUSD",1760296249877,8.64412113,195.22,195.18,5.12347576]
["bitfinex","SOLUSD",1760296250189,8.64412113,195.22,195.18,5.83347576]
["bitfinex","SOLUSD",1760296250786,8.79412113,195.22,195.18,5.12347576]
["bitfinex","SOLUSD",1760296251689,8.64412113,195.21,195.17,5.12373827]
["bitfinex","SOLUSD",1760296252183,8.64412113,195.19,195.14,5.83452598]
["bitfinex","SOLUSD",1760296252390,8.64412113,195.19,195.15,0.71]
["bitfinex","SOLUSD",1760296252572,8.64412113,195.2,195.14,17.93584093]
["bitfinex","SOLUSD",1760296252872,8.64412113,195.2,195.16,0.71]
["bitfinex","SOLUSD",1760296253587,8.64412113,195.2,195.17,5.12373827]
["bitfinex","SOLUSD",1760296254175,8.79412113,195.21,195.17,5.12373827]
["bitfinex","SOLUSD",1760296254776,8.64412113,195.2,195.15,5.12426338]
["bitfinex","SOLUSD",1760296255100,8.64412113,195.16,195.09,0.71]
["bitfinex","SOLUSD",1760296255273,8.64412113,195.14,195.09,0.71]
["bitfinex","SOLUSD",1760296255478,8.64412113,195.15,195.09,0.71]
["bitfinex","SOLUSD",1760296255989,8.64412113,195.13,195.1,5.12557662]
["bitfinex","SOLUSD",1760296256205,8.64412113,195.12,195.09,5.12582576]
["bitfinex","SOLUSD",1760296256789,8.64412113,195.1,195.07,5.12612157]
["bitfinex","SOLUSD",1760296257369,8.64412113,195.09,195.07,5.12612157]
["bitfinex","SOLUSD",1760296257583,8.64412113,195.08,195.07,5.12612157]
["bitfinex","SOLUSD",1760296257791,8.64412113,195.08,195.06,5.1266277]
["bitfinex","SOLUSD",1760296258796,0.54,195.11,195.06,18.64319696]
["bitfinex","SOLUSD",1760296258997,8.64412113,195.08,195.06,17.94319696]
["bitfinex","SOLUSD",1760296259681,5.80558161,195.08,195.06,17.94319696]
["bitfinex","SOLUSD",1760296260091,5.80558161,195.08,195.06,12.81656926]
["bitfinex","SOLUSD",1760296260294,5.80558161,195.07,195.05,5.12689054]
["bitfinex","SOLUSD",1760296260486,5.80558161,195.06,195.05,5.12689054]
["bitfinex","SOLUSD",1760296260686,5.80558161,195.09,195.05,18.64411689]
["bitfinex","SOLUSD",1760296260889,12.80844841,195.19,195.06,0.7]
["bitfinex","SOLUSD",1760296261088,5.80558161,195.11,195.06,0.7]
["bitfinex","SOLUSD",1760296261396,5.80558161,195.09,195.06,0.7]
["bitfinex","SOLUSD",1760296261602,5.80558161,195.09,195.05,17.94411689]
["bitfinex","SOLUSD",1760296261798,5.80558161,195.09,195.06,0.7]
["bitfinex","SOLUSD",1760296261992,5.80558161,195.09,195.08,5.12610211]
["bitfinex","SOLUSD",1760296262316,6.34558161,195.09,195.03,5.12741629]
["bitfinex","SOLUSD",1760296262606,5.80558161,195.04,195.03,5.12741629]
["bitfinex","SOLUSD",1760296262796,5.80558161,195.13,195.03,5.12741629]
["bitfinex","SOLUSD",1760296262797,12.81869236,195.22,195.03,18.64595702]
["bitfinex","SOLUSD",1760296262978,21.34,195.15,195.06,5.80558161]
["bitfinex","SOLUSD",1760296263178,21.34,195.15,195.07,0.7]
["bitfinex","SOLUSD",1760296263379,5.80558161,195.13,195.07,6.50558161]
["bitfinex","SOLUSD",1760296263577,5.80558161,195.13,195.08,0.7]
["bitfinex","SOLUSD",1760296263782,5.80558161,195.15,195.09,0.7]
["bitfinex","SOLUSD",1760296264082,0.54,195.18,195.1,17.93951818]
["bitfinex","SOLUSD",1760296264083,5.80558161,195.16,195.1,17.93951818]
["bitfinex","SOLUSD",1760296264408,5.80558161,195.15,195.1,12.81394156]
["bitfinex","SOLUSD",1760296264605,5.80558161,195.16,195.1,12.81394156]
["bitfinex","SOLUSD",1760296265305,5.80558161,195.14,195.1,17.93951818]
["bitfinex","SOLUSD",1760296265500,5.80558161,195.11,195.08,5.12601479]
["bitfinex","SOLUSD",1760296265702,5.80558161,195.11,195.08,17.94127006]
["bitfinex","SOLUSD",1760296265892,5.80558161,195.12,195.08,5.12601479]
["bitfinex","SOLUSD",1760296266093,20.8,195.15,195.08,10.9315964]
["bitfinex","SOLUSD",1760296266295,26.60558161,195.15,195.09,6.50558161]
["bitfinex","SOLUSD",1760296266593,0.72,195.21,195.12,5.80558161]
["bitfinex","SOLUSD",1760296266798,5.80558161,195.19,195.13,0.7]
["bitfinex","SOLUSD",1760296266999,0.72,195.21,195.13,0.7]
["bitfinex","SOLUSD",1760296267298,5.33960441,195.33,195.16,17.93400285]
["bitfinex","SOLUSD",1760296267299,5.80558161,195.22,195.16,17.93400285]
["bitfinex","SOLUSD",1760296267505,5.80558161,195.22,195.17,0.7]
["bitfinex","SOLUSD",1760296267683,6.52558161,195.22,195.17,0.7]
["bitfinex","SOLUSD",1760296268705,5.80558161,195.23,195.18,0.7]
["bitfinex","SOLUSD",1760296269086,5.80558161,195.23,195.19,0.7]
["bitfinex","SOLUSD",1760296269287,5.80558161,195.23,195.2,5.12295081]
["bitfinex","SOLUSD",1760296269602,6.52558161,195.23,195.2,5.12295081]
["bitfinex","SOLUSD",1760296269979,0.72,195.23,195.2,5.12295081]
["bitfinex","SOLUSD",1760296270178,5.80558161,195.21,195.19,5.12317453]
["bitfinex","SOLUSD",1760296270392,6.52558161,195.2,195.17,5.12373827]
["bitfinex","SOLUSD",1760296270597,5.80558161,195.19,195.17,5.12373827]
["bitfinex","SOLUSD",1760296270791,5.80558161,195.18,195.17,5.12373827]
["bitfinex","SOLUSD",1760296270991,20.8,195.24,195.17,5.12373827]
["bitfinex","SOLUSD",1760296271196,5.80558161,195.19,195.17,5.12373827]
["bitfinex","SOLUSD",1760296271398,5.80558161,195.19,195.15,17.93462374]
["bitfinex","SOLUSD",1760296271630,5.80558161,195.19,195.15,18.63462374]
["bitfinex","SOLUSD",1760296271917,5.80558161,195.17,195.15,17.93462374]
["bitfinex","SOLUSD",1760296272284,0.72,195.18,195.15,17.93462374]
["bitfinex","SOLUSD",1760296272285,5.80558161,195.18,195.15,17.93462374]
["bitfinex","SOLUSD",1760296273108,5.80558161,195.19,195.15,18.63462374]
["bitfinex","SOLUSD",1760296273287,6.52558161,195.19,195.15,17.93462374]
["bitfinex","SOLUSD",1760296275196,5.80558161,195.18,195.15,17.93462374]
["bitfinex","SOLUSD",1760296275401,5.80558161,195.18,195.15,5.12426338]
["bitfinex","SOLUSD",1760296276716,5.80558161,195.16,195.09,18.64043774]
["bitfinex","SOLUSD",1760296276923,5.80558161,195.1,195.09,5.12583935]
["bitfinex","SOLUSD",1760296277619,5.80558161,195.11,195.09,5.12583935]
["bitfinex","SOLUSD",1760296278014,5.80558161,195.11,195.08,12.81524255]
["bitfinex","SOLUSD",1760296278324,5.80558161,195.11,195.08,13.51524255]
["bitfinex","SOLUSD",1760296279526,5.80558161,195.09,195.07,5.12636489]
["bitfinex","SOLUSD",1760296279707,5.80558161,195.08,195.07,5.12636489]
["bitfinex","SOLUSD",1760296280108,5.80558161,195.08,195.06,5.1266277]
["bitfinex","SOLUSD",1760296280313,5.80558161,195.08,195.06,5.8266277]
["bitfinex","SOLUSD",1760296280511,5.80558161,195.09,195.06,18.64319696]
["bitfinex","SOLUSD",1760296282106,6.52558161,195.09,195.03,44.28283281]
["bitfinex","SOLUSD",1760296282306,5.80558161,195.08,195.03,44.28283281]
["bitfinex","SOLUSD",1760296282520,5.80558161,195.08,195.04,0.7]
["bitfinex","SOLUSD",1760296282820,5.12484239,195.13,195.05,0.7]
["bitfinex","SOLUSD",1760296282821,5.80558161,195.09,195.05,0.7]
["bitfinex","SOLUSD",1760296283004,5.80558161,195.09,195.06,0.7]
["bitfinex","SOLUSD",1760296283804,5.80558161,195.1,195.07,0.7]
["bitfinex","SOLUSD",1760296284123,5.80558161,195.1,195.09,5.12583935]
["bitfinex","SOLUSD",1760296284317,5.80558161,195.11,195.09,5.12583935]
["bitfinex","SOLUSD",1760296284820,5.80558161,195.1,195.09,5.12583935]
["bitfinex","SOLUSD",1760296285128,5.80558161,195.1,195.03,31.4424574]
["bitfinex","SOLUSD",1760296285129,5.80558161,195.1,195.08,5.12608569]
["bitfinex","SOLUSD",1760296285311,5.80558161,195.09,195.08,5.12608569]
["bitfinex","SOLUSD",1760296285694,6.52558161,195.09,195.06,5.1266277]
["bitfinex","SOLUSD",1760296285901,5.80558161,195.07,195.06,5.1266277]
["bitfinex","SOLUSD",1760296286403,5.80558161,195.07,195.03,0.7]
["bitfinex","SOLUSD",1760296286602,5.80558161,195.06,195.03,0.7]
["bitfinex","SOLUSD",1760296287129,5.80558161,195.06,195.01,17.94779754]
["bitfinex","SOLUSD",1760296287310,5.80558161,195.07,195.02,0.66]
["bitfinex","SOLUSD",1760296287623,5.80558161,195.07,195.03,0.66]
["bitfinex","SOLUSD",1760296287825,5.80558161,195.07,195.04,18.60503691]
["bitfinex","SOLUSD",1760296288402,5.80558161,195.07,195.05,0.66]
["bitfinex","SOLUSD",1760296288904,5.80558161,195.07,195.04,17.94503691]
["bitfinex","SOLUSD",1760296289104,5.80558161,195.06,195.04,0.66]
["bitfinex","SOLUSD",1760296289725,5.80558161,195.06,195.04,81.06]
["bitfinex","SOLUSD",1760296290398,5.80558161,195.06,195.05,5.12689054]
["bitfinex","SOLUSD",1760296291605,2.35831811,195.06,195.05,5.12689054]
["bitfinex","SOLUSD",1760296292129,2.35831811,195.07,195.05,17.94411689]
["bitfinex","SOLUSD",1760296293717,2.35831811,195.06,195.05,17.94411689]
["bitfinex","SOLUSD",1760296294239,2.35831811,195.07,195.05,17.94411689]
["bitfinex","SOLUSD",1760296294608,20.8,195.11,195.05,17.94411689]
["bitfinex","SOLUSD",1760296294831,2.35831811,195.07,195.05,98.34411689]
["bitfinex","SOLUSD",1760296295025,0.54,195.16,195.06,0.66]
["bitfinex","SOLUSD",1760296295334,2.35831811,195.1,195.06,0.66]
["bitfinex","SOLUSD",1760296295510,2.35831811,195.11,195.05,20.302435]
["bitfinex","SOLUSD",1760296295830,2.35831811,195.11,195.06,0.66]
["bitfinex","SOLUSD",1760296296130,2.35831811,195.11,195.07,0.66]
["bitfinex","SOLUSD",1760296296433,2.35831811,195.11,195.08,0.66]
["bitfinex","SOLUSD",1760296296934,2.35831811,195.12,195.09,5.78583935]
["bitfinex","SOLUSD",1760296297109,2.35831811,195.12,195.09,18.60043774]
["bitfinex","SOLUSD",1760296297307,2.35831811,195.11,195.09,18.60043774]
["bitfinex","SOLUSD",1760296298217,2.35831811,195.12,195.09,18.60043774]
["bitfinex","SOLUSD",1760296298532,2.35831811,195.11,195.09,17.94043774]
["bitfinex","SOLUSD",1760296299029,2.35831811,195.11,195.07,17.94227712]
["bitfinex","SOLUSD",1760296299229,2.35831811,195.11,195.08,0.66]
["bitfinex","SOLUSD",1760296300326,2.35831811,195.11,195.09,5.12583935]
["bitfinex","SOLUSD",1760296301340,20.8,195.14,195.09,18.60043774]
["bitfinex","SOLUSD",1760296301550,2.35831811,195.11,195.09,99.00043774]
["bitfinex","SOLUSD",1760296301837,2.35831811,195.16,195.1,0.66]
["bitfinex","SOLUSD",1760296302345,2.35831811,195.15,195.1,0.66]
["bitfinex","SOLUSD",1760296302635,2.35831811,195.15,195.11,17.93859873]
["bitfinex","SOLUSD",1760296302933,2.35831811,195.16,195.12,0.66]
["bitfinex","SOLUSD",1760296303244,20.8,195.18,195.13,0.66]
["bitfinex","SOLUSD",1760296303245,2.35831811,195.18,195.13,0.66]
["bitfinex","SOLUSD",1760296303559,2.35831811,195.18,195.11,20.29691684]
["bitfinex","SOLUSD",1760296303560,2.35831811,195.18,195.14,0.66]
["bitfinex","SOLUSD",1760296303833,2.35831811,195.19,195.15,0.66]
["bitfinex","SOLUSD",1760296304348,9.43327244,195.25,195.16,0.66]
["bitfinex","SOLUSD",1760296304636,2.35831811,195.2,195.16,0.66]
["bitfinex","SOLUSD",1760296305023,2.35831811,195.2,195.17,0.66]
["bitfinex","SOLUSD",1760296305530,2.35831811,195.2,195.18,5.12347576]
["bitfinex","SOLUSD",1760296305935,0.19560441,195.33,195.18,18.59216517]
["bitfinex","SOLUSD",1760296306143,2.35831811,195.21,195.18,18.59216517]
["bitfinex","SOLUSD",1760296306341,2.35831811,195.23,195.19,0.66]
["bitfinex","SOLUSD",1760296306510,2.35831811,195.24,195.2,0.66]
["bitfinex","SOLUSD",1760296306707,2.35831811,195.23,195.2,0.66]
["bitfinex","SOLUSD",1760296306912,2.35831811,195.22,195.2,0.66]
["bitfinex","SOLUSD",1760296307125,20.8,195.27,195.21,0.66]
["bitfinex","SOLUSD",1760296307313,2.35831811,195.24,195.21,0.66]
["bitfinex","SOLUSD",1760296308728,2.35831811,195.24,195.18,17.93216517]
["bitfinex","SOLUSD",1760296309026,2.35831811,195.24,195.21,0.66]
["bitfinex","SOLUSD",1760296309828,2.35831811,195.24,195.22,5.12242598]
["bitfinex","SOLUSD",1760296310133,2.35831811,195.23,195.22,5.12242598]
["bitfinex","SOLUSD",1760296311342,2.89831811,195.23,195.21,5.12263362]
["bitfinex","SOLUSD",1760296311513,2.35831811,195.22,195.21,5.12263362]
["bitfinex","SOLUSD",1760296311719,20.8,195.28,195.23,5.1221636]
["bitfinex","SOLUSD",1760296311913,2.35831811,195.24,195.23,5.1221636]
["bitfinex","SOLUSD",1760296312935,0.54,195.28,195.23,5.1221636]
["bitfinex","SOLUSD",1760296313130,2.35831811,195.26,195.23,5.7821636]
["bitfinex","SOLUSD",1760296313432,26.56033943,195.3,195.24,0.66]
["bitfinex","SOLUSD",1760296313433,0.64,195.3,195.24,0.66]
["bitfinex","SOLUSD",1760296313733,2.35831811,195.28,195.24,0.66]
["bitfinex","SOLUSD",1760296313938,2.35831811,195.29,195.25,17.92573623]
["bitfinex","SOLUSD",1760296314237,2.35831811,195.28,195.26,0.66]
["bitfinex","SOLUSD",1760296314532,2.35831811,195.29,195.26,0.66]
["bitfinex","SOLUSD",1760296315831,2.35831811,195.29,195.27,5.12111435]
["bitfinex","SOLUSD",1760296316537,2.35831811,195.29,195.28,0.68]
["bitfinex","SOLUSD",1760296316837,0.1,195.3,195.28,0.68]
["bitfinex","SOLUSD",1760296317042,0.1,195.3,195.29,0.68]
["bitfinex","SOLUSD",1760296317455,0.04188093,195.37,195.29,3.55037709]
["bitfinex","SOLUSD",1760296317615,0.05200502,195.33,195.3,0.68]
["bitfinex","SOLUSD",1760296317815,0.05200502,195.33,195.31,5.12006553]
["bitfinex","SOLUSD",1760296318322,0.05200502,195.33,195.32,0.68]
["bitfinex","SOLUSD",1760296318714,2.41032313,195.33,195.31,5.12006553]
["bitfinex","SOLUSD",1760296318920,0.05200502,195.33,195.31,5.80006553]
["bitfinex","SOLUSD",1760296319111,2.35831811,195.32,195.31,5.12006553]
["bitfinex","SOLUSD",1760296319311,2.41032313,195.33,195.31,5.80006553]
["bitfinex","SOLUSD",1760296319522,0.05200502,195.33,195.32,0.68]
["bitfinex","SOLUSD",1760296319913,3.72676681,195.33,195.32,5.79980339]
["bitfinex","SOLUSD",1760296320332,0.05200502,195.33,195.32,5.79980339]
["bitfinex","SOLUSD",1760296321333,0.04188093,195.37,195.32,18.59931188]
["bitfinex","SOLUSD",1760296321544,3.67476179,195.36,195.32,18.59931188]
["bitfinex","SOLUSD",1760296321721,3.67476179,195.36,195.33,0.68]
["bitfinex","SOLUSD",1760296321930,3.67476179,195.36,195.34,0.68]
["bitfinex","SOLUSD",1760296322117,0.04188093,195.37,195.35,0.68]
["bitfinex","SOLUSD",1760296322441,0.04188093,195.37,195.33,0.68]
["bitfinex","SOLUSD",1760296322616,0.04188093,195.37,195.34,0.68]
["bitfinex","SOLUSD",1760296323018,0.04188093,195.37,195.35,0.68]
["bitfinex","SOLUSD",1760296323430,0.04188093,195.37,195.32,16.47427028]
["bitfinex","SOLUSD",1760296323721,0.04188093,195.37,195.36,5.79875511]
["bitfinex","SOLUSD",1760296324121,3.71664272,195.37,195.36,5.11875511]
["bitfinex","SOLUSD",1760296324320,0.04188093,195.37,195.36,5.11875511]
["bitfinex","SOLUSD",1760296325845,0.04188093,195.37,195.35,5.11901714]
["bitfinex","SOLUSD",1760296326027,0.04188093,195.37,195.35,5.79901714]
["bitfinex","SOLUSD",1760296327236,3.71664272,195.37,195.35,5.11901714]
["bitfinex","SOLUSD",1760296327745,3.67476179,195.36,195.35,5.11901714]
["bitfinex","SOLUSD",1760296328039,3.67476179,195.36,195.34,17.91716991]
["bitfinex","SOLUSD",1760296328229,3.71664272,195.37,195.34,18.59716991]
["bitfinex","SOLUSD",1760296328424,3.67476179,195.36,195.34,18.59716991]
["bitfinex","SOLUSD",1760296328841,3.67476179,195.36,195.34,17.91716991]
["bitfinex","SOLUSD",1760296329041,0.72,195.35,195.28,0.68]
["bitfinex","SOLUSD",1760296329346,3.67476179,195.33,195.28,0.68]
["bitfinex","SOLUSD",1760296329543,3.67476179,195.33,195.29,0.68]
["bitfinex","SOLUSD",1760296329946,3.67476179,195.33,195.3,5.1203277]
["bitfinex","SOLUSD",1760296330135,3.67476179,195.35,195.31,0.68]
["bitfinex","SOLUSD",1760296330447,3.67476179,195.34,195.3,5.1203277]
["bitfinex","SOLUSD",1760296330826,3.67476179,195.33,195.3,17.92114695]
["bitfinex","SOLUSD",1760296331246,3.67476179,195.32,195.3,17.92114695]
["bitfinex","SOLUSD",1760296331748,4.39476179,195.33,195.3,17.92114695]
["bitfinex","SOLUSD",1760296332350,3.67476179,195.32,195.3,17.92114695]
["bitfinex","SOLUSD",1760296332822,3.67476179,195.34,195.3,17.92114695]
["bitfinex","SOLUSD",1760296333236,3.67476179,195.33,195.3,17.92114695]
["bitfinex","SOLUSD",1760296333837,0.04188093,195.37,195.3,17.92114695]
["bitfinex","SOLUSD",1760296333838,0.04188093,195.37,195.32,3.67476179]
["bitfinex","SOLUSD",1760296334039,0.04188093,195.37,195.33,17.9183945]
["bitfinex","SOLUSD",1760296334251,0.04188093,195.37,195.33,233.0983945]
["bitfinex","SOLUSD",1760296334452,0.04188093,195.37,195.34,0.68]
["bitfinex","SOLUSD",1760296335237,3.67476179,195.35,195.33,5.11954128]
["bitfinex","SOLUSD",1760296335557,4.39476179,195.35,195.33,5.11954128]
["bitfinex","SOLUSD",1760296335757,4.39476179,195.35,195.31,5.12006553]
["bitfinex","SOLUSD",1760296336253,3.67476179,195.33,195.3,214.5]
["bitfinex","SOLUSD",1760296336441,4.39476179,195.33,195.28,5.1208521]
["bitfinex","SOLUSD",1760296336649,3.67476179,195.31,195.28,5.8008521]
["bitfinex","SOLUSD",1760296336947,4.39476179,195.31,195.28,5.1208521]
["bitfinex","SOLUSD",1760296337147,3.67476179,195.29,195.28,5.1208521]
["bitfinex","SOLUSD",1760296337550,3.67476179,195.3,195.28,5.1208521]
["bitfinex","SOLUSD",1760296338254,3.67476179,195.3,195.27,17.92390023]
["bitfinex","SOLUSD",1760296339258,4.39476179,195.3,195.27,17.92390023]
["bitfinex","SOLUSD",1760296339835,4.43664272,195.37,195.28,4.35476179]
["bitfinex","SOLUSD",1760296340048,0.04188093,195.37,195.3,17.92114695]
["bitfinex","SOLUSD",1760296340358,0.04188093,195.37,195.31,4.35476179]
["bitfinex","SOLUSD",1760296340744,0.04188093,195.37,195.33,3.67476179]
["bitfinex","SOLUSD",1760296340939,0.04188093,195.37,195.32,0.68]
["bitfinex","SOLUSD",1760296340940,0.04188093,195.37,195.32,4.35476179]
["bitfinex","SOLUSD",1760296341141,0.04188093,195.37,195.33,0.68]
["bitfinex","SOLUSD",1760296341664,0.04188093,195.37,195.34,0.68]
["bitfinex","SOLUSD",1760296342245,0.04188093,195.37,195.35,5.11901714]
["bitfinex","SOLUSD",1760296344164,0.04188093,195.37,195.34,17.9171368]
["bitfinex","SOLUSD",1760296344459,0.04188093,195.37,195.34,18.5971368]
["bitfinex","SOLUSD",1760296344835,0.04188093,195.37,195.34,17.9171368]
["bitfinex","SOLUSD",1760296345242,0.04188093,195.37,195.34,18.5971368]
["bitfinex","SOLUSD",1760296348961,0.04188093,195.37,195.35,0.65]
["bitfinex","SOLUSD",1760296349186,0.04188093,195.37,195.36,8.63772009]
["bitfinex","SOLUSD",1760296349548,0.04188093,195.37,195.36,9.28772009]
["bitfinex","SOLUSD",1760296350061,1e-08,195.42,195.39,20.8]
["bitfinex","SOLUSD",1760296350245,0.1,195.49,195.41,8.63772009]
["bitfinex","SOLUSD",1760296350467,0.1,195.49,195.44,8.63772009]
["bitfinex","SOLUSD",1760296350863,0.1,195.49,195.46,17.90647702]
["bitfinex","SOLUSD",1760296351280,0.1,195.49,195.47,0.65]
["bitfinex","SOLUSD",1760296351465,0.1,195.49,195.46,17.90647702]
["bitfinex","SOLUSD",1760296351779,0.1,195.49,195.44,8.63772009]
["bitfinex","SOLUSD",1760296351780,8.63772009,195.48,195.44,5.11665984]
["bitfinex","SOLUSD",1760296351959,0.1,195.49,195.45,0.65]
["bitfinex","SOLUSD",1760296352161,0.1,195.49,195.46,0.65]
["bitfinex","SOLUSD",1760296352360,8.63772009,195.48,195.46,0.65]
["bitfinex","SOLUSD",1760296352560,8.73772009,195.49,195.46,0.65]
["bitfinex","SOLUSD",1760296352860,0.1,195.49,195.48,5.11561285]
["bitfinex","SOLUSD",1760296353185,9.43772009,195.49,195.39,34.22735206]
["bitfinex","SOLUSD",1760296353378,9.43772009,195.49,195.42,0.65]
["bitfinex","SOLUSD",1760296353587,8.63772009,195.46,195.42,0.65]
["bitfinex","SOLUSD",1760296353969,8.63772009,195.44,195.4,18.56197542]
["bitfinex","SOLUSD",1760296354202,8.63772009,195.43,195.4,18.56197542]
["bitfinex","SOLUSD",1760296354363,8.63772009,195.42,195.4,18.56197542]
["bitfinex","SOLUSD",1760296354663,0.1,195.49,195.41,9.28772009]
["bitfinex","SOLUSD",1760296354855,8.63772009,195.48,195.42,17.91014225]
["bitfinex","SOLUSD",1760296355366,8.73772009,195.49,195.43,0.65]
["bitfinex","SOLUSD",1760296355567,0.1,195.49,195.43,9.28772009]
["bitfinex","SOLUSD",1760296355866,8.73772009,195.49,195.44,0.65]
["bitfinex","SOLUSD",1760296356081,8.73772009,195.49,195.45,0.65]
["bitfinex","SOLUSD",1760296356268,8.73772009,195.49,195.46,0.65]
["bitfinex","SOLUSD",1760296356269,0.1,195.49,195.46,0.65]
["bitfinex","SOLUSD",1760296356475,8.73772009,195.49,195.46,0.65]
["bitfinex","SOLUSD",1760296356657,8.63772009,195.48,195.46,0.65]
["bitfinex","SOLUSD",1760296356858,8.63772009,195.47,195.42,44.14605976]
["bitfinex","SOLUSD",1760296357078,8.63772009,195.46,195.42,18.56014225]
["bitfinex","SOLUSD",1760296357265,8.63772009,195.45,195.42,18.56014225]
["bitfinex","SOLUSD",1760296357781,8.63772009,195.46,195.42,18.56014225]
["bitfinex","SOLUSD",1760296358594,8.63772009,195.44,195.42,18.56014225]
["bitfinex","SOLUSD",1760296358803,0.7,195.43,195.4,5.11770726]
["bitfinex","SOLUSD",1760296358966,8.63772009,195.41,195.37,5.11849311]
["bitfinex","SOLUSD",1760296359163,8.63772009,195.38,195.37,5.11849311]
["bitfinex","SOLUSD",1760296359362,8.63772009,195.38,195.33,12.79860748]
["bitfinex","SOLUSD",1760296359595,8.63772009,195.36,195.33,13.44860748]
["bitfinex","SOLUSD",1760296360268,8.63772009,195.36,195.33,12.79860748]
["bitfinex","SOLUSD",1760296360466,8.63772009,195.36,195.34,5.7692792]
["bitfinex","SOLUSD",1760296360785,8.63772009,195.37,195.34,18.56747721]
["bitfinex","SOLUSD",1760296360987,12.88862864,195.49,195.38,20.8]
["bitfinex","SOLUSD",1760296360988,0.1,195.49,195.38,20.8]
["bitfinex","SOLUSD",1760296361189,8.63772009,195.46,195.39,0.65]
["bitfinex","SOLUSD",1760296361395,8.63772009,195.45,195.39,0.65]
["bitfinex","SOLUSD",1760296361564,3.670105,195.47,195.4,3.670105]
["bitfinex","SOLUSD",1760296361768,0.1,195.49,195.43,3.670105]
["bitfinex","SOLUSD",1760296362168,0.1,195.49,195.44,0.65]
["bitfinex","SOLUSD",1760296362368,3.770105,195.49,195.45,0.65]
["bitfinex","SOLUSD",1760296362670,3.670105,195.48,195.43,17.90922579]
["bitfinex","SOLUSD",1760296362870,3.670105,195.48,195.44,0.65]
["bitfinex","SOLUSD",1760296363480,0.1,195.49,195.45,0.68]
["bitfinex","SOLUSD",1760296363677,8.72719378,195.49,195.46,5.11613629]
["bitfinex","SOLUSD",1760296368299,8.62719378,195.47,195.4,17.91197542]
["bitfinex","SOLUSD",1760296368484,8.62719378,195.45,195.4,17.91197542]
["bitfinex","SOLUSD",1760296368689,8.62719378,195.46,195.41,0.68]
["bitfinex","SOLUSD",1760296368991,8.62719378,195.46,195.42,0.68]
["bitfinex","SOLUSD",1760296369187,8.62719378,195.45,195.42,0.68]
["bitfinex","SOLUSD",1760296369608,8.62719378,195.45,195.4,17.91197542]
["bitfinex","SOLUSD",1760296369609,8.62719378,195.43,195.4,5.11770726]
["bitfinex","SOLUSD",1760296369975,0.68,195.45,195.4,5.11770726]
["bitfinex","SOLUSD",1760296370181,8.62719378,195.44,195.39,17.91281406]
["bitfinex","SOLUSD",1760296370536,8.62719378,195.42,195.39,17.91281406]
["bitfinex","SOLUSD",1760296371909,8.62719378,195.42,195.39,12.79484488]
["bitfinex","SOLUSD",1760296372483,8.62719378,195.4,195.38,5.11823113]
["bitfinex","SOLUSD",1760296372883,8.62719378,195.41,195.38,5.11823113]
["bitfinex","SOLUSD",1760296373399,8.62719378,195.41,195.38,17.91380897]
["bitfinex","SOLUSD",1760296374101,8.62719378,195.41,195.38,12.79557784]
["bitfinex","SOLUSD",1760296374678,9.30719378,195.4,195.36,5.11872789]
["bitfinex","SOLUSD",1760296374903,8.62719378,195.38,195.36,5.11872789]
["bitfinex","SOLUSD",1760296375097,8.62719378,195.39,195.36,18.59561568]
["bitfinex","SOLUSD",1760296376097,8.62719378,195.37,195.36,5.11872789]
["bitfinex","SOLUSD",1760296376280,8.62719378,195.37,195.35,5.11876074]
["bitfinex","SOLUSD",1760296377899,8.62719378,195.36,195.32,0.66]
["bitfinex","SOLUSD",1760296378089,8.62719378,195.35,195.32,0.66]
["bitfinex","SOLUSD",1760296379107,8.62719378,195.35,195.33,5.11954128]
["bitfinex","SOLUSD",1760296379309,0.67,195.38,195.33,5.11954128]
["bitfinex","SOLUSD",1760296379511,8.62719378,195.35,195.33,5.11954128]
["bitfinex","SOLUSD",1760296380008,8.62719378,195.36,195.33,5.77954128]
["bitfinex","SOLUSD",1760296380223,8.62719378,195.38,195.34,0.66]
["bitfinex","SOLUSD",1760296380388,8.62719378,195.39,195.35,0.66]
["bitfinex","SOLUSD",1760296381385,9.29719378,195.42,195.37,5.11849311]
["bitfinex","SOLUSD",1760296381591,6.45514617,195.42,195.38,0.66]
["bitfinex","SOLUSD",1760296381836,5.78514617,195.41,195.38,0.66]
["bitfinex","SOLUSD",1760296382417,0.1,195.49,195.39,5.11796918]
["bitfinex","SOLUSD",1760296382594,0.67,195.46,195.39,5.77796918]
["bitfinex","SOLUSD",1760296382795,5.78514617,195.43,195.39,18.57289215]
["bitfinex","SOLUSD",1760296382996,5.78514617,195.43,195.4,0.66]
["bitfinex","SOLUSD",1760296383191,5.78514617,195.41,195.39,5.11796918]
["bitfinex","SOLUSD",1760296383395,6.45514617,195.4,195.33,0.66]
["bitfinex","SOLUSD",1760296383598,5.78514617,195.34,195.31,0.66]
["bitfinex","SOLUSD",1760296383910,5.78514617,195.33,195.29,0.66]
["bitfinex","SOLUSD",1760296384287,5.78514617,195.32,195.27,12.80278588]
["bitfinex","SOLUSD",1760296384491,5.78514617,195.32,195.26,106.32137662]
["bitfinex","SOLUSD",1760296384492,5.78514617,195.32,195.3,5.1203277]
["bitfinex","SOLUSD",1760296384698,5.78514617,195.31,195.27,5.78111435]
["bitfinex","SOLUSD",1760296384997,5.78514617,195.39,195.27,5.78111435]
["bitfinex","SOLUSD",1760296384998,5.78514617,195.3,195.28,0.66]
["bitfinex","SOLUSD",1760296385396,5.78514617,195.3,195.27,5.12111435]
["bitfinex","SOLUSD",1760296385614,5.78514617,195.3,195.28,0.66]
["bitfinex","SOLUSD",1760296385792,0.67,195.36,195.29,0.66]
["bitfinex","SOLUSD",1760296386116,5.78514617,195.36,195.29,0.66]
["bitfinex","SOLUSD",1760296386308,0.67,195.39,195.29,6.44514617]
["bitfinex","SOLUSD",1760296386616,5.78514617,195.38,195.31,23.70537554]
["bitfinex","SOLUSD",1760296386819,5.78514617,195.38,195.32,0.66]
["bitfinex","SOLUSD",1760296387404,5.28514617,195.37,195.32,0.66]
["bitfinex","SOLUSD",1760296387613,5.78514617,195.35,195.31,98.32022937]
["bitfinex","SOLUSD",1760296387914,25.91685803,195.44,195.32,6.44514617]
["bitfinex","SOLUSD",1760296388116,0.1,195.49,195.35,5.78514617]
["bitfinex","SOLUSD",1760296388321,5.78514617,195.42,195.36,0.66]
["bitfinex","SOLUSD",1760296388610,5.78514617,195.42,195.37,17.91472589]
["bitfinex","SOLUSD",1760296388815,6.45514617,195.42,195.37,18.57472589]
["bitfinex","SOLUSD",1760296389009,6.45514617,195.42,195.37,17.91472589]
["bitfinex","SOLUSD",1760296389205,6.45514617,195.42,195.37,18.57472589]
["bitfinex","SOLUSD",1760296389412,5.78514617,195.42,195.38,0.66]
["bitfinex","SOLUSD",1760296389606,5.78514617,195.43,195.38,0.66]
["bitfinex","SOLUSD",1760296389814,6.45514617,195.43,195.39,5.11796918]
["bitfinex","SOLUSD",1760296390015,5.78514617,195.42,195.39,5.11796918]
["bitfinex","SOLUSD",1760296390321,0.1,195.49,195.41,5.78514617]
["bitfinex","SOLUSD",1760296390612,5.78514617,195.47,195.41,5.78514617]
["bitfinex","SOLUSD",1760296390811,5.78514617,195.48,195.42,0.66]
["bitfinex","SOLUSD",1760296391116,5.78514617,195.47,195.42,0.66]
["bitfinex","SOLUSD",1760296391321,5.78514617,195.45,195.39,258.66273809]
["bitfinex","SOLUSD",1760296392222,5.78514617,195.45,195.4,0.66]
["bitfinex","SOLUSD",1760296392410,5.78514617,195.45,195.41,0.66]
["bitfinex","SOLUSD",1760296393702,5.78514617,195.46,195.42,0.66]
["bitfinex","SOLUSD",1760296393895,0.1,195.49,195.39,49.28788426]
["bitfinex","SOLUSD",1760296393896,5.78514617,195.43,195.39,5.11796918]
["bitfinex","SOLUSD",1760296394122,5.78514617,195.4,195.37,5.1182611]
["bitfinex","SOLUSD",1760296394310,5.78514617,195.38,195.37,5.1182611]
["bitfinex","SOLUSD",1760296395109,5.78514617,195.39,195.37,5.1182611]
["bitfinex","SOLUSD",1760296395428,5.78514617,195.38,195.33,0.66]
["bitfinex","SOLUSD",1760296395612,5.78514617,195.37,195.33,0.66]
["bitfinex","SOLUSD",1760296396112,5.78514617,195.37,195.32,17.91931188]
["bitfinex","SOLUSD",1760296396300,5.78514617,195.37,195.33,0.66]
["bitfinex","SOLUSD",1760296396731,5.78514617,195.36,195.32,17.91931188]
["bitfinex","SOLUSD",1760296396912,20.9,195.49,195.32,17.91931188]
["bitfinex","SOLUSD",1760296396913,5.78514617,195.33,195.32,5.11980339]
["bitfinex","SOLUSD",1760296397432,5.78514617,195.34,195.32,5.11980339]
["bitfinex","SOLUSD",1760296398031,5.78514617,195.33,195.3,0.66]
["bitfinex","SOLUSD",1760296398321,5.78514617,195.34,195.3,5.78028739]
["bitfinex","SOLUSD",1760296398627,5.78514617,195.34,195.3,5.12028739]
["bitfinex","SOLUSD",1760296398628,5.78514617,195.33,195.3,5.12028739]
["bitfinex","SOLUSD",1760296399240,5.78514617,195.33,195.3,12.80081925]
["bitfinex","SOLUSD",1760296400228,5.78514617,195.34,195.31,0.66]
["bitfinex","SOLUSD",1760296400724,5.78514617,195.34,195.3,12.80081925]
["bitfinex","SOLUSD",1760296400924,5.78514617,195.33,195.3,12.80081925]
["bitfinex","SOLUSD",1760296401517,5.78514617,195.33,195.3,17.92114695]
["bitfinex","SOLUSD",1760296401716,0.67,195.41,195.32,5.78514617]
["bitfinex","SOLUSD",1760296401909,5.78514617,195.4,195.33,27.24514617]
["bitfinex","SOLUSD",1760296402116,5.78514617,195.38,195.34,0.66]
["bitfinex","SOLUSD",1760296402818,5.78514617,195.38,195.35,17.91656001]
["bitfinex","SOLUSD",1760296403219,5.78514617,195.39,195.35,17.91656001]
["bitfinex","SOLUSD",1760296403432,6.45514617,195.39,195.35,17.91656001]
["bitfinex","SOLUSD",1760296404325,5.78514617,195.38,195.35,17.91656001]
["bitfinex","SOLUSD",1760296404527,5.78514617,195.37,195.35,17.91656001]
["bitfinex","SOLUSD",1760296405428,0.67,195.44,195.36,0.66]
["bitfinex","SOLUSD",1760296405729,5.78514617,195.42,195.36,6.44514617]
["bitfinex","SOLUSD",1760296405915,5.78514617,195.41,195.36,0.66]
["bitfinex","SOLUSD",1760296406232,5.78514617,195.4,195.36,0.66]
["bitfinex","SOLUSD",1760296406429,5.78514617,195.4,195.37,17.91472589]
["bitfinex","SOLUSD",1760296406931,6.46514617,195.39,195.37,17.91472589]
["bitfinex","SOLUSD",1760296407126,5.78514617,195.38,195.37,17.91472589]
["bitfinex","SOLUSD",1760296407633,6.46514617,195.38,195.37,5.11849311]
["bitfinex","SOLUSD",1760296407933,0.68,195.4,195.37,5.11849311]
["bitfinex","SOLUSD",1760296408227,0.68,195.44,195.38,0.72]
["bitfinex","SOLUSD",1760296408428,0.68,195.44,195.39,17.91289215]
["bitfinex","SOLUSD",1760296408429,5.78514617,195.42,195.39,17.91289215]
["bitfinex","SOLUSD",1760296409930,5.78514617,195.41,195.39,17.91289215]
["bitfinex","SOLUSD",1760296410110,5.78514617,195.4,195.39,17.91289215]
["bitfinex","SOLUSD",1760296411129,5.78514617,195.4,195.36,17.9156429]
["bitfinex","SOLUSD",1760296411345,5.78514617,195.37,195.36,17.9156429]
["bitfinex","SOLUSD",1760296412332,5.78514617,195.38,195.36,12.79688779]
["bitfinex","SOLUSD",1760296414538,5.78514617,195.37,195.36,12.79688779]
["bitfinex","SOLUSD",1760296418019,5.78514617,195.38,195.36,12.79688779]
["bitfinex","SOLUSD",1760296419045,5.78514617,195.37,195.36,12.79688779]
["bitfinex","SOLUSD",1760296421641,6.46514617,195.37,195.35,5.11901714]
["bitfinex","SOLUSD",1760296421949,5.78514617,195.36,195.33,93.19842854]
["bitfinex","SOLUSD",1760296422262,5.78514617,195.35,195.33,93.91842854]
["bitfinex","SOLUSD",1760296422943,5.78514617,195.35,195.33,99.03796982]
["bitfinex","SOLUSD",1760296423525,2.35128867,195.35,195.33,98.31796982]
["bitfinex","SOLUSD",1760296423724,2.35128867,195.35,195.33,99.01796982]
["bitfinex","SOLUSD",1760296424026,2.35128867,195.36,195.33,99.01796982]
["bitfinex","SOLUSD",1760296424637,2.35128867,195.36,195.33,98.31796982]
["bitfinex","SOLUSD",1760296424831,2.35128867,195.38,195.35,17.91656001]
["bitfinex","SOLUSD",1760296425147,2.35128867,195.38,195.35,18.61656001]
["bitfinex","SOLUSD",1760296425453,2.35128867,195.39,195.36,0.7]
["bitfinex","SOLUSD",1760296425654,0.67,195.41,195.37,0.7]
["bitfinex","SOLUSD",1760296425947,2.35128867,195.39,195.35,99.01656001]
["bitfinex","SOLUSD",1760296426533,2.35128867,195.39,195.36,0.7]
["bitfinex","SOLUSD",1760296427862,2.35128867,195.39,195.35,98.31656001]
["bitfinex","SOLUSD",1760296428065,2.35128867,195.39,195.35,99.01656001]
["bitfinex","SOLUSD",1760296428750,2.35128867,195.39,195.36,0.7]
["bitfinex","SOLUSD",1760296429050,2.35128867,195.39,195.37,5.11849311]
["bitfinex","SOLUSD",1760296429352,2.35128867,195.38,195.37,85.51849311]
["bitfinex","SOLUSD",1760296435158,0.67,195.4,195.38,83.16674702]
["bitfinex","SOLUSD",1760296435354,2.35128867,195.39,195.38,83.16674702]
["bitfinex","SOLUSD",1760296440068,0.66,195.46,195.38,18.63361353]
["bitfinex","SOLUSD",1760296440247,0.66,195.46,195.39,0.72]
["bitfinex","SOLUSD",1760296440555,2.35128867,195.44,195.39,0.72]
["bitfinex","SOLUSD",1760296440759,5.11489037,195.51,195.4,17.91197542]
["bitfinex","SOLUSD",1760296440964,2.35128867,195.47,195.41,0.72]
["bitfinex","SOLUSD",1760296442258,2.35128867,195.46,195.41,0.72]
["bitfinex","SOLUSD",1760296442864,2.35128867,195.47,195.42,17.91014225]
["bitfinex","SOLUSD",1760296443167,2.35128867,195.47,195.43,0.72]
["bitfinex","SOLUSD",1760296443353,2.35128867,195.47,195.44,0.72]
["bitfinex","SOLUSD",1760296443665,3.66959544,195.47,195.44,0.72]
["bitfinex","SOLUSD",1760296443863,3.66959544,195.47,195.45,0.72]
["bitfinex","SOLUSD",1760296444173,0.1,195.49,195.46,0.72]
["bitfinex","SOLUSD",1760296444346,0.1,195.49,195.46,78.76871133]
["bitfinex","SOLUSD",1760296444547,0.1,195.49,195.47,0.72]
["bitfinex","SOLUSD",1760296444746,0.1,195.49,195.48,0.72]
["bitfinex","SOLUSD",1760296445061,0.1,195.49,195.48,5.83561285]
["bitfinex","SOLUSD",1760296446172,3.76959544,195.49,195.48,5.11561285]
["bitfinex","SOLUSD",1760296446775,4.42959544,195.49,195.46,83.16465029]
["bitfinex","SOLUSD",1760296446966,3.66959544,195.47,195.46,83.16465029]
["bitfinex","SOLUSD",1760296447368,3.66959544,195.47,195.46,5.11593896]
["bitfinex","SOLUSD",1760296447553,3.66959544,195.48,195.46,18.62627969]
["bitfinex","SOLUSD",1760296447961,3.66959544,195.48,195.47,0.72]
["bitfinex","SOLUSD",1760296448465,3.66959544,195.48,195.46,17.90627969]
["bitfinex","SOLUSD",1760296448645,3.66959544,195.47,195.46,17.90627969]
["bitfinex","SOLUSD",1760296448843,2.67446287,195.66,195.49,20.8]
["bitfinex","SOLUSD",1760296449048,0.66,195.68,195.58,20.8]
["bitfinex","SOLUSD",1760296449352,3.66959544,195.65,195.59,0.72]
["bitfinex","SOLUSD",1760296449867,0.04998469,195.75,195.59,0.72]
["bitfinex","SOLUSD",1760296449868,3.66959544,195.63,195.59,0.72]
["bitfinex","SOLUSD",1760296450244,0.66,195.65,195.55,17.89823574]
["bitfinex","SOLUSD",1760296450245,0.66,195.62,195.55,17.89823574]
["bitfinex","SOLUSD",1760296450557,0.66,195.61,195.55,5.11378164]
["bitfinex","SOLUSD",1760296450747,0.66,195.61,195.55,5.83378164]
["bitfinex","SOLUSD",1760296450948,0.66,195.61,195.55,18.61823574]
["bitfinex","SOLUSD",1760296451447,0.66,195.61,195.56,3.66959544]
["bitfinex","SOLUSD",1760296451663,0.66,195.61,195.56,9.33598957]
["bitfinex","SOLUSD",1760296452372,0.66,195.61,195.57,5.11325867]
["bitfinex","SOLUSD",1760296452546,0.66,195.64,195.58,8.61598957]
["bitfinex","SOLUSD",1760296453949,0.66,195.63,195.57,18.61640536]
["bitfinex","SOLUSD",1760296454367,13.7266413,195.67,195.58,8.61598957]
["bitfinex","SOLUSD",1760296454673,9.27598957,195.65,195.57,5.11325867]
["bitfinex","SOLUSD",1760296455050,0.66,195.64,195.57,5.11325867]
["bitfinex","SOLUSD",1760296455249,8.61598957,195.65,195.57,5.11325867]
["bitfinex","SOLUSD",1760296455458,0.66,195.63,195.57,5.11325867]
["bitfinex","SOLUSD",1760296455660,0.66,195.62,195.57,219.61325867]
["bitfinex","SOLUSD",1760296455868,0.66,195.61,195.57,219.61325867]
["bitfinex","SOLUSD",1760296456078,0.66,195.6,195.57,85.51325867]
["bitfinex","SOLUSD",1760296456247,0.66,195.59,195.56,85.51349791]
["bitfinex","SOLUSD",1760296456450,8.61598957,195.62,195.56,5.11349791]
["bitfinex","SOLUSD",1760296456650,0.66,195.61,195.56,5.11349791]
["bitfinex","SOLUSD",1760296456856,0.66,195.6,195.56,5.11349791]
["bitfinex","SOLUSD",1760296458079,0.66,195.62,195.56,5.83349791]
["bitfinex","SOLUSD",1760296458659,13.72742548,195.64,195.56,5.11349791]
["bitfinex","SOLUSD",1760296458879,0.66,195.63,195.56,5.11349791]
["bitfinex","SOLUSD",1760296459067,0.66,195.62,195.56,5.11349791]
["bitfinex","SOLUSD",1760296459284,0.66,195.61,195.56,5.11349791]
["bitfinex","SOLUSD",1760296459492,0.66,195.6,195.56,5.11349791]
["bitfinex","SOLUSD",1760296460598,19.99999999,195.71,195.56,5.11349791]
["bitfinex","SOLUSD",1760296460599,0.70998469,195.75,195.59,29.41598957]
["bitfinex","SOLUSD",1760296460753,0.70998469,195.75,195.68,8.61598957]
["bitfinex","SOLUSD",1760296461175,0.70998469,195.75,195.67,0.72]
["bitfinex","SOLUSD",1760296461372,0.66,195.74,195.66,8.61598957]
["bitfinex","SOLUSD",1760296461685,0.66,195.73,195.65,9.33598957]
["bitfinex","SOLUSD",1760296462276,0.66,195.73,195.67,8.61598957]
["bitfinex","SOLUSD",1760296462591,0.66,195.73,195.68,5.1103843]
["bitfinex","SOLUSD",1760296463084,0.66,195.72,195.68,5.1103843]
["bitfinex","SOLUSD",1760296463780,8.61598957,195.73,195.67,5.11064547]
["bitfinex","SOLUSD",1760296464081,9.27598957,195.73,195.67,5.11064547]
["bitfinex","SOLUSD",1760296464876,9.27598957,195.73,195.67,17.88725915]
["bitfinex","SOLUSD",1760296465972,0.66,195.73,195.67,5.11064547]
["bitfinex","SOLUSD",1760296466167,8.61598957,195.72,195.67,5.11064547]
["bitfinex","SOLUSD",1760296466486,8.61598957,195.68,195.6,0.69]
["bitfinex","SOLUSD",1760296466661,9.27598957,195.68,195.6,0.69]
["bitfinex","SOLUSD",1760296466862,9.27598957,195.68,195.61,5.11221307]
["bitfinex","SOLUSD",1760296467261,8.61598957,195.66,195.61,5.11221307]
["bitfinex","SOLUSD",1760296467462,9.27598957,195.66,195.61,5.80221307]
["bitfinex","SOLUSD",1760296467678,5.1102374,195.69,195.61,5.80221307]
["bitfinex","SOLUSD",1760296467679,0.66,195.68,195.61,5.80221307]
["bitfinex","SOLUSD",1760296467987,9.27598957,195.68,195.61,5.80221307]
["bitfinex","SOLUSD",1760296471691,0.66,195.68,195.61,5.80221307]
["bitfinex","SOLUSD",1760296471880,3.66290422,195.69,195.62,0.69]
["bitfinex","SOLUSD",1760296472395,4.32290422,195.69,195.62,0.69]
["bitfinex","SOLUSD",1760296473086,20.8,195.72,195.63,17.89091652]
["bitfinex","SOLUSD",1760296473291,3.66290422,195.73,195.66,3.66290422]
["bitfinex","SOLUSD",1760296473464,0.66,195.72,195.63,17.89091652]
["bitfinex","SOLUSD",1760296473664,4.32290422,195.71,195.64,4.35290422]
["bitfinex","SOLUSD",1760296474362,0.66,195.71,195.64,4.35290422]
["bitfinex","SOLUSD",1760296475380,0.66,195.71,195.65,5.1111679]
["bitfinex","SOLUSD",1760296475784,0.66,195.71,195.65,17.88908765]
["bitfinex","SOLUSD",1760296476681,4.32290422,195.7,195.65,5.1111679]
["bitfinex","SOLUSD",1760296476880,0.66,195.69,195.65,5.1111679]
["bitfinex","SOLUSD",1760296477077,0.66,195.68,195.65,5.1111679]
["bitfinex","SOLUSD",1760296477595,4.32290422,195.7,195.63,17.89091652]
["bitfinex","SOLUSD",1760296478291,3.66290422,195.68,195.63,5.11169043]
["bitfinex","SOLUSD",1760296478499,0.66,195.67,195.63,5.11169043]
["bitfinex","SOLUSD",1760296479394,3.66290422,195.68,195.63,5.80169043]
["bitfinex","SOLUSD",1760296479591,0.66,195.67,195.59,13.47132319]
["bitfinex","SOLUSD",1760296479783,0.66,195.67,195.6,4.35290422]
["bitfinex","SOLUSD",1760296480378,0.66,195.66,195.58,5.80299723]
["bitfinex","SOLUSD",1760296480697,0.66,195.65,195.58,9.46590145]
["bitfinex","SOLUSD",1760296481289,0.66,195.65,195.58,22.24839454]
["bitfinex","SOLUSD",1760296481682,25.91021968,195.69,195.58,21.55839454]
["bitfinex","SOLUSD",1760296481997,25.12290422,195.71,195.62,3.66290422]
["bitfinex","SOLUSD",1760296482185,25.12290422,195.71,195.63,0.69]
["bitfinex","SOLUSD",1760296483383,3.66290422,195.69,195.64,5.11142915]
["bitfinex","SOLUSD",1760296483695,4.38290422,195.69,195.64,5.11142915]
["bitfinex","SOLUSD",1760296483995,3.66290422,195.67,195.6,12.78070547]
["bitfinex","SOLUSD",1760296484299,3.66290422,195.65,195.6,0.67]
["bitfinex","SOLUSD",1760296484591,3.66290422,195.65,195.61,0.67]
["bitfinex","SOLUSD",1760296485194,3.66290422,195.65,195.62,5.11195174]
["bitfinex","SOLUSD",1760296485702,3.66290422,195.63,195.62,5.11195174]
["bitfinex","SOLUSD",1760296487402,3.66290422,195.63,195.6,12.78117959]
["bitfinex","SOLUSD",1760296487694,3.66290422,195.61,195.6,12.78117959]
["bitfinex","SOLUSD",1760296488196,3.66290422,195.61,195.59,5.11273582]
["bitfinex","SOLUSD",1760296489099,0.72,195.63,195.59,5.11273582]
["bitfinex","SOLUSD",1760296489314,3.66290422,195.64,195.61,5.11221307]
["bitfinex","SOLUSD",1760296489489,3.66290422,195.63,195.61,5.11221307]
["bitfinex","SOLUSD",1760296489799,0.72,195.64,195.61,5.11221307]
["bitfinex","SOLUSD",1760296490182,8.77322062,195.69,195.62,0.67]
["bitfinex","SOLUSD",1760296490183,0.72,195.69,195.62,0.67]
["bitfinex","SOLUSD",1760296490798,3.66290422,195.65,195.55,9.28805654]
["bitfinex","SOLUSD",1760296490986,3.66290422,195.63,195.55,5.11377416]
["bitfinex","SOLUSD",1760296491190,0.72,195.62,195.55,5.11377416]
["bitfinex","SOLUSD",1760296491390,0.72,195.62,195.55,17.89822826]
["bitfinex","SOLUSD",1760296491704,3.66290422,195.62,195.55,17.89822826]
["bitfinex","SOLUSD",1760296492102,19.99999999,195.74,195.56,0.67]
["bitfinex","SOLUSD",1760296492307,3.66290422,195.65,195.56,0.67]
["bitfinex","SOLUSD",1760296493001,3.66290422,195.58,195.56,0.67]
["bitfinex","SOLUSD",1760296493203,3.66290422,195.58,195.57,5.78325867]
["bitfinex","SOLUSD",1760296493704,3.66290422,195.58,195.57,5.11325867]
["bitfinex","SOLUSD",1760296494388,8.04580844,195.58,195.52,17.90047862]
["bitfinex","SOLUSD",1760296494590,3.66290422,195.53,195.52,17.90047862]
["bitfinex","SOLUSD",1760296494791,3.66290422,195.53,195.52,18.57047862]
["bitfinex","SOLUSD",1760296495498,3.66290422,195.56,195.52,18.57047862]
["bitfinex","SOLUSD",1760296495697,3.66290422,195.56,195.53,0.67]
["bitfinex","SOLUSD",1760296496004,3.66290422,195.56,195.54,0.67]
["bitfinex","SOLUSD",1760296496592,3.66290422,195.56,195.55,5.11378164]
["bitfinex","SOLUSD",1760296498491,3.66290422,195.62,195.55,0.72]
["bitfinex","SOLUSD",1760296498689,3.66290422,195.56,195.55,0.72]
["bitfinex","SOLUSD",1760296499320,3.66290422,195.57,195.55,0.72]
["bitfinex","SOLUSD",1760296499512,3.66290422,195.56,195.55,0.72]
["bitfinex","SOLUSD",1760296499815,3.66290422,195.56,195.55,5.83378164]
["bitfinex","SOLUSD",1760296500217,3.66290422,195.57,195.55,18.61823574]
["bitfinex","SOLUSD",1760296500397,3.66290422,195.6,195.56,0.72]
["bitfinex","SOLUSD",1760296500589,3.66290422,195.6,195.57,0.72]
["bitfinex","SOLUSD",1760296500795,3.66290422,195.6,195.58,0.72]
["bitfinex","SOLUSD",1760296501011,3.66290422,195.59,195.58,0.72]
["bitfinex","SOLUSD",1760296501416,3.66290422,195.59,195.57,134.1]
["bitfinex","SOLUSD",1760296501601,3.66290422,195.59,195.57,134.82]
["bitfinex","SOLUSD",1760296501913,21.47,195.65,195.58,5.11299723]
["bitfinex","SOLUSD",1760296502117,3.66290422,195.59,195.58,5.11299723]
["bitfinex","SOLUSD",1760296502494,5.11066202,195.67,195.58,5.11299723]
["bitfinex","SOLUSD",1760296502495,0.67,195.67,195.58,18.61549032]
["bitfinex","SOLUSD",1760296502700,3.66290422,195.64,195.59,0.72]
["bitfinex","SOLUSD",1760296502914,3.66290422,195.65,195.59,0.72]
["bitfinex","SOLUSD",1760296503506,3.66290422,195.64,195.59,0.72]
["bitfinex","SOLUSD",1760296503709,2.34409404,195.64,195.59,0.72]
["bitfinex","SOLUSD",1760296504335,2.34409404,195.64,195.6,17.89366052]
["bitfinex","SOLUSD",1760296504518,0.67,195.69,195.61,0.72]
["bitfinex","SOLUSD",1760296504834,5.15875666,195.75,195.61,217.56409404]
["bitfinex","SOLUSD",1760296504835,2.34409404,195.68,195.61,217.56409404]
["bitfinex","SOLUSD",1760296505120,0.67,195.72,195.62,0.72]
["bitfinex","SOLUSD",1760296505317,2.34409404,195.64,195.62,0.72]
["bitfinex","SOLUSD",1760296505497,2.34409404,195.63,195.62,214.5]
["bitfinex","SOLUSD",1760296505931,2.34409404,195.66,195.62,215.22]
["bitfinex","SOLUSD",1760296506132,2.34409404,195.66,195.63,0.72]
["bitfinex","SOLUSD",1760296506333,2.34409404,195.66,195.64,5.11142915]
["bitfinex","SOLUSD",1760296506505,2.34409404,195.66,195.65,0.72]
["bitfinex","SOLUSD",1760296507020,2.34409404,195.67,195.65,215.22]
["bitfinex","SOLUSD",1760296507199,2.34409404,195.67,195.66,0.72]
["bitfinex","SOLUSD",1760296507398,2.34409404,195.69,195.66,215.22]
["bitfinex","SOLUSD",1760296507601,0.04998469,195.75,195.66,215.22]
["bitfinex","SOLUSD",1760296507602,2.34409404,195.71,195.67,0.72]
["bitfinex","SOLUSD",1760296507810,2.34409404,195.7,195.68,0.72]
["bitfinex","SOLUSD",1760296508015,2.34409404,195.7,195.69,0.72]
["bitfinex","SOLUSD",1760296508413,2.34409404,195.71,195.69,5.83012315]
["bitfinex","SOLUSD",1760296508623,2.34409404,195.71,195.69,86.23012315]
["bitfinex","SOLUSD",1760296508821,2.34409404,195.7,195.69,99.00543103]
["bitfinex","SOLUSD",1760296509804,3.01409404,195.7,195.69,80.4]
["bitfinex","SOLUSD",1760296510016,0.04998469,195.75,195.69,220.33012315]
["bitfinex","SOLUSD",1760296510221,2.34409404,195.74,195.7,0.72]
["bitfinex","SOLUSD",1760296510433,2.34409404,195.74,195.71,17.88360329]
["bitfinex","SOLUSD",1760296510733,0.04998469,195.75,195.72,0.72]
["bitfinex","SOLUSD",1760296511141,0.04998469,195.75,195.73,0.72]
["bitfinex","SOLUSD",1760296511430,0.04998469,195.75,195.73,134.82]
["bitfinex","SOLUSD",1760296511617,0.04998469,195.75,195.74,0.72]
["bitfinex","SOLUSD",1760296512527,0.04998469,195.75,195.74,5.82881781]
["bitfinex","SOLUSD",1760296515117,0.04998469,195.75,195.74,220.32881781]
["bitfinex","SOLUSD",1760296515638,0.04998469,195.75,195.74,5.82881781]
["bitfinex","SOLUSD",1760296519539,0.04998469,195.75,195.73,5.10907883]
["bitfinex","SOLUSD",1760296519744,0.04998469,195.75,195.73,5.82907883]
["bitfinex","SOLUSD",1760296520713,0.04998469,195.75,195.73,219.60907883]
["bitfinex","SOLUSD",1760296520912,3.01409404,195.74,195.73,5.10907883]
["bitfinex","SOLUSD",1760296521455,0.67,195.74,195.72,5.10931411]
["bitfinex","SOLUSD",1760296521640,3.01409404,195.73,195.68,17.88578924]
["bitfinex","SOLUSD",1760296521949,2.34409404,195.71,195.68,17.88578924]
["bitfinex","SOLUSD",1760296522249,3.01409404,195.71,195.68,17.88578924]
["bitfinex","SOLUSD",1760296522929,3.01409404,195.71,195.68,12.77540494]
["bitfinex","SOLUSD",1760296523129,0.67,195.71,195.68,12.77540494]
["bitfinex","SOLUSD",1760296523330,3.01409404,195.71,195.66,18.60817335]
["bitfinex","SOLUSD",1760296523529,3.01409404,195.71,195.67,0.72]
["bitfinex","SOLUSD",1760296524542,0.71998469,195.75,195.66,17.88817335]
["bitfinex","SOLUSD",1760296524845,2.34409404,195.71,195.66,13.49726668]
["bitfinex","SOLUSD",1760296525028,2.34409404,195.71,195.67,0.72]
["bitfinex","SOLUSD",1760296525415,2.34409404,195.71,195.66,12.77726668]
["bitfinex","SOLUSD",1760296525618,2.34409404,195.73,195.67,0.72]
["bitfinex","SOLUSD",1760296525933,0.71998469,195.75,195.67,0.72]
["bitfinex","SOLUSD",1760296526125,2.34409404,195.73,195.67,0.72]
["bitfinex","SOLUSD",1760296526861,2.34409404,195.71,195.67,0.72]
["bitfinex","SOLUSD",1760296527144,2.34409404,195.69,195.63,0.68]
["bitfinex","SOLUSD",1760296527320,0.66,195.68,195.63,0.68]
["bitfinex","SOLUSD",1760296527642,2.34409404,195.67,195.63,0.68]
["bitfinex","SOLUSD",1760296528218,2.34409404,195.67,195.64,17.89000203]
["bitfinex","SOLUSD",1760296529143,2.34409404,195.65,195.58,5.11299723]
["bitfinex","SOLUSD",1760296529353,2.34409404,195.65,195.56,0.68]
["bitfinex","SOLUSD",1760296529354,2.34409404,195.6,195.56,5.11352014]
["bitfinex","SOLUSD",1760296529637,2.34409404,195.58,195.55,5.11375607]
["bitfinex","SOLUSD",1760296529939,2.34409404,195.56,195.52,5.11456628]
["bitfinex","SOLUSD",1760296530237,2.34409404,195.56,195.52,5.79456628]
["bitfinex","SOLUSD",1760296530426,2.34409404,195.56,195.53,17.90006648]
["bitfinex","SOLUSD",1760296530621,3.00409404,195.56,195.53,17.90006648]
["bitfinex","SOLUSD",1760296531418,2.34409404,195.56,195.53,17.90006648]
["bitfinex","SOLUSD",1760296531634,25.91249824,195.6,195.51,5.11456742]
["bitfinex","SOLUSD",1760296531840,2.34409404,195.58,195.48,17.90464497]
["bitfinex","SOLUSD",1760296532015,2.34409404,195.58,195.47,0.88]
["bitfinex","SOLUSD",1760296532016,0.09,195.57,195.47,5.31586674]
["bitfinex","SOLUSD",1760296532219,0.09,195.56,195.47,5.31586674]
["bitfinex","SOLUSD",1760296532438,0.09,195.56,195.47,18.10555313]
["bitfinex","SOLUSD",1760296532439,5.11354975,195.56,195.47,18.10555313]
["bitfinex","SOLUSD",1760296532632,2.34409404,195.62,195.5,20.8]
["bitfinex","SOLUSD",1760296532843,9.37637616,195.69,195.52,2.34409404]
["bitfinex","SOLUSD",1760296533025,17.88086235,195.74,195.54,2.34409404]
["bitfinex","SOLUSD",1760296533225,2.34409404,195.65,195.55,0.68]
["bitfinex","SOLUSD",1760296533426,2.34409404,195.63,195.55,0.68]
["bitfinex","SOLUSD",1760296533648,5.77538454,195.6,195.55,0.68]
["bitfinex","SOLUSD",1760296534028,5.77538454,195.6,195.56,0.68]
["bitfinex","SOLUSD",1760296534428,5.77538454,195.6,195.57,5.11325867]
["bitfinex","SOLUSD",1760296534626,20.8,195.67,195.57,5.11325867]
["bitfinex","SOLUSD",1760296534627,5.77538454,195.58,195.57,5.11325867]
["bitfinex","SOLUSD",1760296535235,20.8,195.67,195.57,5.11325867]
["bitfinex","SOLUSD",1760296535236,5.77538454,195.6,195.57,18.57640536]
["bitfinex","SOLUSD",1760296535436,5.77538454,195.62,195.58,0.68]
["bitfinex","SOLUSD",1760296535846,5.77538454,195.63,195.58,0.68]
["bitfinex","SOLUSD",1760296536454,5.77538454,195.63,195.55,0.68]
["bitfinex","SOLUSD",1760296536651,5.77538454,195.61,195.55,0.68]
["bitfinex","SOLUSD",1760296536953,5.77538454,195.59,195.54,17.89915106]
["bitfinex","SOLUSD",1760296537837,5.77538454,195.59,195.52,5.11456628]
["bitfinex","SOLUSD",1760296538054,0.04998469,195.75,195.53,0.68]
["bitfinex","SOLUSD",1760296538267,5.77538454,195.7,195.6,5.77538454]
["bitfinex","SOLUSD",1760296538435,5.77538454,195.7,195.61,0.68]
["bitfinex","SOLUSD",1760296540158,5.77538454,195.7,195.62,17.89183109]
["bitfinex","SOLUSD",1760296540348,5.77538454,195.7,195.63,0.68]
["bitfinex","SOLUSD",1760296540851,5.77538454,195.68,195.63,0.68]
["bitfinex","SOLUSD",1760296541056,5.77538454,195.68,195.62,17.89183109]
["bitfinex","SOLUSD",1760296542151,5.77538454,195.66,195.62,17.89183109]
["bitfinex","SOLUSD",1760296542351,5.77538454,195.68,195.62,18.57183109]
["bitfinex","SOLUSD",1760296542948,5.10927201,195.73,195.63,0.68]
["bitfinex","SOLUSD",1760296543154,5.77538454,195.71,195.63,0.68]
["bitfinex","SOLUSD",1760296543379,0.04998469,195.75,195.73,20.8]
["bitfinex","SOLUSD",1760296543554,0.04998469,195.75,195.74,0.71]
["bitfinex","SOLUSD",1760296543876,0.04998469,195.75,195.71,0.71]
["bitfinex","SOLUSD",1760296544173,0.04998469,195.75,195.72,5.10933987]
["bitfinex","SOLUSD",1760296544343,0.04998469,195.75,195.72,17.88268955]
["bitfinex","SOLUSD",1760296544549,0.04998469,195.75,195.73,0.71]
["bitfinex","SOLUSD",1760296544973,0.04998469,195.75,195.74,0.71]
["bitfinex","SOLUSD",1760296545472,0.04998469,195.75,195.72,17.88268955]
["bitfinex","SOLUSD",1760296545641,0.04998469,195.75,195.72,18.59268955]
["bitfinex","SOLUSD",1760296547361,5.77538454,195.73,195.7,5.10986203]
["bitfinex","SOLUSD",1760296548046,5.77538454,195.71,195.67,5.11064547]
["bitfinex","SOLUSD",1760296548247,5.77538454,195.71,195.66,5.11090221]
["bitfinex","SOLUSD",1760296548664,0.66,195.7,195.66,5.11090221]
["bitfinex","SOLUSD",1760296548864,5.77538454,195.69,195.66,5.11090221]
["bitfinex","SOLUSD",1760296549255,5.77538454,195.69,195.62,0.71]
["bitfinex","SOLUSD",1760296549571,5.77538454,195.69,195.63,5.11169043]
["bitfinex","SOLUSD",1760296550077,5.77538454,195.67,195.63,5.11169043]
["bitfinex","SOLUSD",1760296550367,5.77538454,195.65,195.63,5.11169043]
["bitfinex","SOLUSD",1760296550746,5.77538454,195.66,195.63,5.11169043]
["bitfinex","SOLUSD",1760296551280,5.11013626,195.69,195.56,25.56702989]
["bitfinex","SOLUSD",1760296551281,10.88683925,195.64,195.56,0.71]
["bitfinex","SOLUSD",1760296551465,5.77538454,195.61,195.57,5.11325867]
["bitfinex","SOLUSD",1760296551780,6.43538454,195.61,195.57,5.11325867]
["bitfinex","SOLUSD",1760296552146,5.77538454,195.59,195.57,5.11325867]
["bitfinex","SOLUSD",1760296553176,5.77538454,195.59,195.55,5.11378164]
["bitfinex","SOLUSD",1760296553569,5.77538454,195.57,195.51,0.71]
["bitfinex","SOLUSD",1760296553761,0.66,195.58,195.48,5.82561285]
["bitfinex","SOLUSD",1760296554087,0.66,195.57,195.48,18.61464497]
["bitfinex","SOLUSD",1760296554379,17.89277601,195.61,195.48,18.61464497]
["bitfinex","SOLUSD",1760296554380,0.66,195.56,195.48,5.11561285]
["bitfinex","SOLUSD",1760296554547,20.8,195.58,195.48,5.11561285]
["bitfinex","SOLUSD",1760296554888,0.06,195.57,195.48,5.11561285]
["bitfinex","SOLUSD",1760296555046,0.06,195.56,195.48,5.11561285]
["bitfinex","SOLUSD",1760296555242,5.11325867,195.57,195.48,5.11561285]
["bitfinex","SOLUSD",1760296555473,17.89640536,195.57,195.47,0.2]
["bitfinex","SOLUSD",1760296555853,5.11325867,195.57,195.47,6.02569693]
["bitfinex","SOLUSD",1760296556055,38.69483572,195.59,195.47,6.02569693]
["bitfinex","SOLUSD",1760296556262,20.8,195.56,195.47,0.2]
["bitfinex","SOLUSD",1760296556645,19.99999999,195.66,195.47,11.77106646]
["bitfinex","SOLUSD",1760296556842,20.8,195.62,195.47,5.99568192]
["bitfinex","SOLUSD",1760296557064,20.8,195.61,195.47,5.99568192]
["bitfinex","SOLUSD",1760296557273,5.77538454,195.57,195.47,5.99568192]
["bitfinex","SOLUSD",1760296557767,37.89366051,195.6,195.47,0.2]
["bitfinex","SOLUSD",1760296557961,17.89366052,195.6,195.47,0.2]
["bitfinex","SOLUSD",1760296558155,37.89366051,195.6,195.47,0.2]
["bitfinex","SOLUSD",1760296558465,63.45603269,195.6,195.47,0.2]
["bitfinex","SOLUSD",1760296558764,63.45603269,195.6,195.47,5.31581558]
["bitfinex","SOLUSD",1760296558989,5.11247443,195.6,195.49,5.77538454]
["bitfinex","SOLUSD",1760296559147,5.11247443,195.6,195.51,5.11482788]
["bitfinex","SOLUSD",1760296559868,20.8,195.56,195.5,0.68]
["bitfinex","SOLUSD",1760296560371,0.04998469,195.75,195.58,20.8]
["bitfinex","SOLUSD",1760296560681,10.93393861,195.75,195.63,5.77538454]
["bitfinex","SOLUSD",1760296560869,5.77538454,195.73,195.64,0.68]
["bitfinex","SOLUSD",1760296561370,5.77538454,195.73,195.61,5.77538454]
["bitfinex","SOLUSD",1760296561371,10.88466357,195.73,195.61,12.77994911]
["bitfinex","SOLUSD",1760296561561,5.77538454,195.67,195.57,0.68]
["bitfinex","SOLUSD",1760296562387,26.57538454,195.67,195.56,0.68]
["bitfinex","SOLUSD",1760296562566,31.68616116,195.67,195.57,17.89640536]
["bitfinex","SOLUSD",1760296562768,5.77538454,195.62,195.57,17.89640536]
["bitfinex","SOLUSD",1760296563170,5.77538454,195.62,195.58,0.68]
["bitfinex","SOLUSD",1760296563354,25.54539416,195.73,195.59,0.68]
["bitfinex","SOLUSD",1760296563355,5.77538454,195.64,195.59,0.68]
["bitfinex","SOLUSD",1760296563759,5.77538454,195.64,195.6,0.68]
["bitfinex","SOLUSD",1760296564078,20.8,195.7,195.57,23.6717899]
["bitfinex","SOLUSD",1760296564079,5.77538454,195.62,195.57,18.57640536]
["bitfinex","SOLUSD",1760296564276,10.1740666,195.76,195.63,20.8]
["bitfinex","SOLUSD",1760296564577,5.77538454,195.71,195.62,17.89183109]
["bitfinex","SOLUSD",1760296564780,10.1740666,195.76,195.67,5.77538454]
["bitfinex","SOLUSD",1760296564984,10.1740666,195.76,195.63,0.68]
["bitfinex","SOLUSD",1760296565278,5.82536923,195.75,195.67,5.77538454]
["bitfinex","SOLUSD",1760296565471,5.77538454,195.73,195.68,0.68]
["bitfinex","SOLUSD",1760296565677,8.60755197,195.72,195.68,0.68]
["bitfinex","SOLUSD",1760296565873,5.15861291,195.75,195.68,8.60755197]
["bitfinex","SOLUSD",1760296566065,0.04998469,195.75,195.69,9.28755197]
["bitfinex","SOLUSD",1760296566583,5.15857888,195.75,195.69,0.68]
["bitfinex","SOLUSD",1760296566770,0.04998469,195.75,195.7,8.60755197]
["bitfinex","SOLUSD",1760296566970,0.04998469,195.75,195.71,0.68]
["bitfinex","SOLUSD",1760296567888,0.04998469,195.75,195.7,8.60755197]
["bitfinex","SOLUSD",1760296568179,0.04998469,195.75,195.71,0.68]
["bitfinex","SOLUSD",1760296568396,0.04998469,195.75,195.67,0.68]
["bitfinex","SOLUSD",1760296568676,5.10881781,195.74,195.66,8.60755197]
["bitfinex","SOLUSD",1760296568885,13.71636978,195.74,195.67,0.68]
["bitfinex","SOLUSD",1760296569071,0.04998469,195.75,195.68,8.60755197]
["bitfinex","SOLUSD",1760296569397,0.04998469,195.75,195.69,8.60755197]
["bitfinex","SOLUSD",1760296569591,0.04998469,195.75,195.7,8.60755197]
["bitfinex","SOLUSD",1760296569883,0.04998469,195.75,195.7,9.28755197]
["bitfinex","SOLUSD",1760296570103,0.04998469,195.75,195.71,0.68]
["bitfinex","SOLUSD",1760296570568,0.04998469,195.75,195.69,13.71759215]
["bitfinex","SOLUSD",1760296570772,8.60755197,195.73,195.67,5.79044734]
["bitfinex","SOLUSD",1760296571088,8.60755197,195.73,195.55,0.51137816]
["bitfinex","SOLUSD",1760296571089,20.8,195.73,195.55,0.51137816]
["bitfinex","SOLUSD",1760296571276,8.60755197,195.63,195.59,0.68]
["bitfinex","SOLUSD",1760296571461,8.60755197,195.61,195.57,0.68]
["bitfinex","SOLUSD",1760296571666,8.60755197,195.6,195.57,0.68]
["bitfinex","SOLUSD",1760296571960,8.60755197,195.61,195.57,0.68]
["bitfinex","SOLUSD",1760296572162,8.60755197,195.62,195.57,0.68]
["bitfinex","SOLUSD",1760296572389,8.60755197,195.61,195.57,0.68]
["bitfinex","SOLUSD",1760296572762,8.60755197,195.61,195.57,5.7931364]
["bitfinex","SOLUSD",1760296573791,8.60755197,195.67,195.58,9.28755197]
["bitfinex","SOLUSD",1760296574004,8.60755197,195.67,195.57,17.89628309]
["bitfinex","SOLUSD",1760296574005,8.60755197,195.67,195.6,8.60755197]
["bitfinex","SOLUSD",1760296574293,8.60755197,195.67,195.61,0.68]
["bitfinex","SOLUSD",1760296574664,8.60755197,195.67,195.61,5.79203884]
["bitfinex","SOLUSD",1760296574882,13.71822381,195.67,195.61,5.79203884]
["bitfinex","SOLUSD",1760296575879,8.60755197,195.65,195.59,5.11266803]
["bitfinex","SOLUSD",1760296576196,8.60755197,195.63,195.59,5.11266803]
["bitfinex","SOLUSD",1760296576397,8.60755197,195.63,195.59,5.79266803]
["bitfinex","SOLUSD",1760296579374,8.60755197,195.6,195.57,5.11325867]
["bitfinex","SOLUSD",1760296579588,8.60755197,195.59,195.54,12.78456726]
["bitfinex","SOLUSD",1760296579891,5.11169771,195.63,195.55,0.68]
["bitfinex","SOLUSD",1760296580082,8.60755197,195.59,195.55,0.68]
["bitfinex","SOLUSD",1760296580284,8.60755197,195.58,195.56,0.68]
["bitfinex","SOLUSD",1760296580483,8.60755197,195.57,195.56,0.68]
["bitfinex","SOLUSD",1760296581001,8.60755197,195.57,195.53,0.68]
["bitfinex","SOLUSD",1760296581298,8.60755197,195.57,195.54,0.68]
["bitfinex","SOLUSD",1760296581499,17.89274576,195.61,195.51,5.11482788]
["bitfinex","SOLUSD",1760296581811,20.8,195.57,195.49,5.11534685]
["bitfinex","SOLUSD",1760296582017,20.8,195.57,195.48,5.79559719]
["bitfinex","SOLUSD",1760296582509,20.8,195.58,195.44,8.60755197]
["bitfinex","SOLUSD",1760296582804,20.8,195.57,195.48,5.11561282]
["bitfinex","SOLUSD",1760296583178,20.8,195.57,195.47,5.31583172]
["bitfinex","SOLUSD",1760296583385,17.89457538,195.59,195.47,0.2]
["bitfinex","SOLUSD",1760296583591,23.02757538,195.59,195.47,0.2]
["bitfinex","SOLUSD",1760296583908,1.86794894,195.5,195.47,0.2]
["bitfinex","SOLUSD",1760296584105,8.60755197,195.48,195.47,0.2]
["bitfinex","SOLUSD",1760296584309,8.60755197,195.51,195.47,5.99587455]
["bitfinex","SOLUSD",1760296584488,8.60755197,195.52,195.48,0.68]
["bitfinex","SOLUSD",1760296584807,8.60755197,195.54,195.48,0.68]
["bitfinex","SOLUSD",1760296584979,8.60755197,195.54,195.47,0.2]
["bitfinex","SOLUSD",1760296585185,8.60755197,195.52,195.47,0.2]
["bitfinex","SOLUSD",1760296585485,13.72232299,195.52,195.47,0.2]
["bitfinex","SOLUSD",1760296585900,2.67382774,195.69,195.51,29.40755197]
["bitfinex","SOLUSD",1760296586089,2.67382774,195.69,195.59,8.60755197]
["bitfinex","SOLUSD",1760296586090,8.60755197,195.69,195.59,8.60755197]
["bitfinex","SOLUSD",1760296586408,8.60755197,195.69,195.6,0.68]
["bitfinex","SOLUSD",1760296586584,8.60755197,195.67,195.6,0.68]
["bitfinex","SOLUSD",1760296586784,9.26755197,195.68,195.6,0.68]
["bitfinex","SOLUSD",1760296586994,0.66,195.68,195.6,9.28755197]
["bitfinex","SOLUSD",1760296587514,0.66,195.68,195.61,5.11221307]
["bitfinex","SOLUSD",1760296587703,5.77042795,195.68,195.61,5.11221307]
["bitfinex","SOLUSD",1760296587892,5.77042795,195.68,195.61,17.89274576]
["bitfinex","SOLUSD",1760296587893,0.66,195.68,195.61,17.89274576]
["bitfinex","SOLUSD",1760296588810,5.10965087,195.71,195.61,17.89274576]
["bitfinex","SOLUSD",1760296588983,20.8,195.72,195.62,9.29755197]
["bitfinex","SOLUSD",1760296589182,20.8,195.72,195.61,17.89274576]
["bitfinex","SOLUSD",1760296589183,20.8,195.72,195.64,8.60755197]
["bitfinex","SOLUSD",1760296589514,20.8,195.72,195.65,5.1111679]
["bitfinex","SOLUSD",1760296589679,0.04998469,195.75,195.68,8.60755197]
["bitfinex","SOLUSD",1760296589885,0.04998469,195.75,195.68,9.29755197]
["bitfinex","SOLUSD",1760296590297,5.15859448,195.75,195.65,17.88908765]
["bitfinex","SOLUSD",1760296590493,0.66,195.74,195.65,14.40871987]
["bitfinex","SOLUSD",1760296591511,0.66,195.74,195.67,5.11064547]
["bitfinex","SOLUSD",1760296591813,5.15859448,195.75,195.67,13.71819744]
["bitfinex","SOLUSD",1760296592420,5.15859448,195.75,195.67,14.40819744]
["bitfinex","SOLUSD",1760296592713,0.04998469,195.75,195.67,27.18481112]
["bitfinex","SOLUSD",1760296593020,0.04998469,195.75,195.68,0.69]
["bitfinex","SOLUSD",1760296593316,5.1586261,195.75,195.68,0.69]
["bitfinex","SOLUSD",1760296593682,5.1586261,195.75,195.68,5.80029959]
["bitfinex","SOLUSD",1760296593884,5.1586261,195.75,195.68,5.11029959]
["bitfinex","SOLUSD",1760296594713,5.1586261,195.75,195.67,5.11064547]
["bitfinex","SOLUSD",1760296595810,9.26755197,195.74,195.66,5.80089741]
["bitfinex","SOLUSD",1760296596393,0.66,195.74,195.66,14.40844938]
["bitfinex","SOLUSD",1760296597197,5.1586261,195.75,195.66,14.40844938]
["bitfinex","SOLUSD",1760296597498,0.04998469,195.75,195.68,8.60755197]
["bitfinex","SOLUSD",1760296597700,0.04998469,195.75,195.69,0.69]
["bitfinex","SOLUSD",1760296598094,8.65753666,195.75,195.69,0.69]
["bitfinex","SOLUSD",1760296598598,8.60755197,195.73,195.65,0.69]
["bitfinex","SOLUSD",1760296599218,8.60755197,195.72,195.65,0.69]
["bitfinex","SOLUSD",1760296599390,13.71695628,195.72,195.66,5.11090667]
["bitfinex","SOLUSD",1760296603217,14.37695628,195.72,195.65,5.80114326]
["bitfinex","SOLUSD",1760296603405,20.8,195.73,195.65,5.80114326]
["bitfinex","SOLUSD",1760296603406,20.8,195.73,195.66,8.60755197]
["bitfinex","SOLUSD",1760296603713,20.8,195.73,195.67,0.66]
["bitfinex","SOLUSD",1760296604593,5.15856449,195.75,195.67,0.66]
["bitfinex","SOLUSD",1760296605308,5.15856449,195.75,195.68,5.1103843]
["bitfinex","SOLUSD",1760296605695,0.04998469,195.75,195.69,0.66]
["bitfinex","SOLUSD",1760296606207,8.65753666,195.75,195.69,0.66]
["bitfinex","SOLUSD",1760296606388,0.04998469,195.75,195.69,0.66]
["bitfinex","SOLUSD",1760296606594,0.04998469,195.75,195.7,8.60755197]
["bitfinex","SOLUSD",1760296606930,10.1740666,195.76,195.74,8.60755197]
["bitfinex","SOLUSD",1760296607217,10.1740666,195.76,195.75,5.76855683]
["bitfinex","SOLUSD",1760296607805,8.60755197,195.86,195.77,8.60755197]
["bitfinex","SOLUSD",1760296608192,8.60755197,195.86,195.78,0.66]
["bitfinex","SOLUSD",1760296609310,8.60755197,195.84,195.79,5.10751315]
["bitfinex","SOLUSD",1760296609502,8.60755197,195.84,195.8,0.66]
["bitfinex","SOLUSD",1760296610220,8.60755197,195.87,195.8,0.66]
["bitfinex","SOLUSD",1760296610528,0.1,195.94,195.83,20.8]
["bitfinex","SOLUSD",1760296610692,0.1,195.94,195.86,8.60755197]
["bitfinex","SOLUSD",1760296610899,0.1,195.94,195.9,8.60755197]
["bitfinex","SOLUSD",1760296611098,0.1,195.94,195.92,8.60755197]
["bitfinex","SOLUSD",1760296611409,0.1,195.94,195.91,5.10438466]
["bitfinex","SOLUSD",1760296611613,0.1,195.94,195.92,0.66]
["bitfinex","SOLUSD",1760296613113,0.1,195.94,195.93,5.10386362]
["bitfinex","SOLUSD",1760296613321,0.1,195.94,195.93,5.76386362]
["bitfinex","SOLUSD",1760296614534,0.1,195.94,195.93,14.37141559]
["bitfinex","SOLUSD",1760296615821,0.1,195.94,195.93,5.76386362]
["bitfinex","SOLUSD",1760296616023,8.60755197,196.05,195.97,8.60755197]
["bitfinex","SOLUSD",1760296616331,0.05808846,196.13,196.03,8.60755197]
["bitfinex","SOLUSD",1760296616641,0.05808846,196.13,196.08,8.60755197]
["bitfinex","SOLUSD",1760296616818,0.05808846,196.13,196.09,0.69]
["bitfinex","SOLUSD",1760296617014,0.05808846,196.13,196.08,8.60755197]
["bitfinex","SOLUSD",1760296617214,0.05808846,196.13,196.1,0.69]
["bitfinex","SOLUSD",1760296617423,0.05808846,196.13,196.08,0.69]
["bitfinex","SOLUSD",1760296617631,0.05808846,196.13,196.09,0.69]
["bitfinex","SOLUSD",1760296617839,0.05808846,196.13,196.1,5.09943906]
["bitfinex","SOLUSD",1760296618713,0.05808846,196.13,196.1,5.78943906]
["bitfinex","SOLUSD",1760296619452,0.05808846,196.13,196.11,0.69]
["bitfinex","SOLUSD",1760296619813,0.05808846,196.13,196.12,0.69]
["bitfinex","SOLUSD",1760296620021,0.05808846,196.13,196.1,5.78943906]
["bitfinex","SOLUSD",1760296620408,0.05808846,196.13,196.11,0.69]
["bitfinex","SOLUSD",1760296620606,0.05808846,196.13,196.12,8.60755197]
["bitfinex","SOLUSD",1760296620822,0.05808846,196.13,196.12,0.69]
["bitfinex","SOLUSD",1760296622047,0.05808846,196.13,196.12,5.78891902]
["bitfinex","SOLUSD",1760296623156,0.05808846,196.13,196.12,5.09891902]
["bitfinex","SOLUSD",1760296623455,0.05808846,196.13,196.08,80.4]
["bitfinex","SOLUSD",1760296623456,8.66564043,196.13,196.08,80.4]
["bitfinex","SOLUSD",1760296623663,0.72,196.28,196.09,0.69]
["bitfinex","SOLUSD",1760296623827,18.78161857,196.23,196.15,8.60755197]
["bitfinex","SOLUSD",1760296624139,10.1740666,196.23,196.17,5.09761941]
["bitfinex","SOLUSD",1760296624484,10.1740666,196.23,196.17,17.84166793]
["bitfinex","SOLUSD",1760296624644,10.1740666,196.23,196.18,0.69]
["bitfinex","SOLUSD",1760296624854,18.28161857,196.23,196.18,0.69]
["bitfinex","SOLUSD",1760296625244,9.6740666,196.23,196.17,17.84166793]
["bitfinex","SOLUSD",1760296625449,9.6740666,196.23,196.19,0.69]
["bitfinex","SOLUSD",1760296625759,9.6740666,196.23,196.17,26.4492199]
["bitfinex","SOLUSD",1760296625934,9.6740666,196.23,196.2,5.78660681]
["bitfinex","SOLUSD",1760296626349,9.6740666,196.23,196.21,0.69]
["bitfinex","SOLUSD",1760296626828,9.6740666,196.23,196.22,0.69]
["bitfinex","SOLUSD",1760296627250,1e-08,196.23,196.22,0.69]
["bitfinex","SOLUSD",1760296627632,1e-08,196.24,196.22,27.22230438]
["bitfinex","SOLUSD",1760296627855,1e-08,196.24,196.23,6.29566681]
["bitfinex","SOLUSD",1760296628233,1e-08,196.24,196.23,5.78606074]
["bitfinex","SOLUSD",1760296629055,1e-08,196.24,196.2,13.43209989]
["bitfinex","SOLUSD",1760296629262,1e-08,196.24,196.22,0.69]
["bitfinex","SOLUSD",1760296629854,1e-08,196.24,196.22,5.78607824]
["bitfinex","SOLUSD",1760296631565,5.73230438,196.23,196.17,5.09761941]
["bitfinex","SOLUSD",1760296631737,5.73230438,196.23,196.18,0.69]
["bitfinex","SOLUSD",1760296631942,5.73230438,196.23,196.2,5.09683995]
["bitfinex","SOLUSD",1760296632346,5.73230438,196.21,196.17,12.74404852]
["bitfinex","SOLUSD",1760296632544,5.73230438,196.19,196.15,0.69]
["bitfinex","SOLUSD",1760296632750,5.73230438,196.19,196.16,0.69]
["bitfinex","SOLUSD",1760296633366,5.73230438,196.2,196.17,0.69]
["bitfinex","SOLUSD",1760296634069,5.73230438,196.2,196.17,5.78758141]
["bitfinex","SOLUSD",1760296634565,5.73230438,196.2,196.17,5.09758141]
["bitfinex","SOLUSD",1760296634773,5.73230438,196.18,196.16,5.09786909]
["bitfinex","SOLUSD",1760296635062,0.72,196.23,196.16,5.09786909]
["bitfinex","SOLUSD",1760296635267,5.73230438,196.18,196.16,5.09786909]
["bitfinex","SOLUSD",1760296635967,5.73230438,196.18,196.15,5.09813917]
["bitfinex","SOLUSD",1760296636547,5.73230438,196.18,196.15,5.78813917]
["bitfinex","SOLUSD",1760296637474,5.73230438,196.18,196.11,25.49555095]
["bitfinex","SOLUSD",1760296637475,5.73230438,196.16,196.12,0.69]
["bitfinex","SOLUSD",1760296637647,5.73230438,196.17,196.13,0.69]
["bitfinex","SOLUSD",1760296637847,0.72,196.21,196.14,0.69]
["bitfinex","SOLUSD",1760296638056,5.73230438,196.17,196.14,0.69]
["bitfinex","SOLUSD",1760296638565,5.73230438,196.16,196.15,5.09813917]
["bitfinex","SOLUSD",1760296638751,1e-08,196.24,196.15,24.26579149]
["bitfinex","SOLUSD",1760296638955,5.73230439,196.24,196.17,5.73230438]
["bitfinex","SOLUSD",1760296639163,5.73230439,196.24,196.23,5.73230438]
["bitfinex","SOLUSD",1760296639164,1e-08,196.24,196.23,5.73230438]
["bitfinex","SOLUSD",1760296639369,1e-08,196.24,196.23,6.42230438]
["bitfinex","SOLUSD",1760296639875,1e-08,196.24,196.23,27.22230438]
["bitfinex","SOLUSD",1760296640462,1e-08,196.24,196.23,26.58606074]
["bitfinex","SOLUSD",1760296640667,1e-08,196.24,196.23,11.51836512]
["bitfinex","SOLUSD",1760296641175,5.73230438,196.34,196.23,24.76812305]
["bitfinex","SOLUSD",1760296641347,5.73230438,196.33,196.26,5.73230438]
["bitfinex","SOLUSD",1760296641548,0.72,196.35,196.26,5.73230438]
["bitfinex","SOLUSD",1760296642059,5.73230438,196.34,196.27,0.69]
["bitfinex","SOLUSD",1760296642349,0.72,196.35,196.29,5.09450303]
["bitfinex","SOLUSD",1760296642554,5.73230438,196.34,196.29,5.09450303]
["bitfinex","SOLUSD",1760296642958,0.72,196.35,196.29,5.09450303]
["bitfinex","SOLUSD",1760296643158,0.72,196.35,196.29,5.78450303]
["bitfinex","SOLUSD",1760296643374,0.72,196.41,196.31,5.73230438]
["bitfinex","SOLUSD",1760296643671,5.73230438,196.38,196.31,5.73230438]
["bitfinex","SOLUSD",1760296643876,0.72,196.41,196.31,6.42230438]
["bitfinex","SOLUSD",1760296644071,5.73230438,196.39,196.31,6.42230438]
["bitfinex","SOLUSD",1760296644270,0.72,196.41,196.31,0.69]
["bitfinex","SOLUSD",1760296644461,5.73230438,196.38,196.31,5.783984]
["bitfinex","SOLUSD",1760296644775,5.73230438,196.37,196.31,5.783984]
["bitfinex","SOLUSD",1760296645081,5.73230438,196.38,196.31,5.783984]
["bitfinex","SOLUSD",1760296645859,5.09140791,196.41,196.31,5.783984]
["bitfinex","SOLUSD",1760296646079,5.73230438,196.36,196.31,5.783984]
["bitfinex","SOLUSD",1760296646478,5.73230438,196.35,196.31,5.783984]
["bitfinex","SOLUSD",1760296646679,5.73230438,196.33,196.31,5.093984]
["bitfinex","SOLUSD",1760296647182,0.81455459,196.32,196.24,0.66]
["bitfinex","SOLUSD",1760296647359,5.73230438,196.28,196.24,0.66]
["bitfinex","SOLUSD",1760296648070,5.73230438,196.27,196.22,5.09632045]
["bitfinex","SOLUSD",1760296648273,5.73230438,196.27,196.22,5.75632045]
["bitfinex","SOLUSD",1760296648452,5.73230438,196.25,196.22,5.09632045]
["bitfinex","SOLUSD",1760296648659,5.73230438,196.25,196.2,17.8387744]
["bitfinex","SOLUSD",1760296648975,5.73230438,196.23,196.2,5.09683995]
["bitfinex","SOLUSD",1760296649152,5.73230438,196.24,196.2,5.09683995]
["bitfinex","SOLUSD",1760296649356,0.72,196.27,196.2,5.09683995]
["bitfinex","SOLUSD",1760296649562,5.73230438,196.24,196.2,5.09683995]
["bitfinex","SOLUSD",1760296650467,5.73230438,196.22,196.18,5.75726146]
["bitfinex","SOLUSD",1760296650760,0.72,196.24,196.13,17.84530668]
["bitfinex","SOLUSD",1760296650761,5.73230438,196.19,196.13,17.84530668]
["bitfinex","SOLUSD",1760296651085,5.73230438,196.19,196.13,18.50530668]
["bitfinex","SOLUSD",1760296651580,5.73230438,196.2,196.14,0.66]
["bitfinex","SOLUSD",1760296651877,5.73230438,196.19,196.14,0.66]
["bitfinex","SOLUSD",1760296652071,5.73230438,196.17,196.13,17.84530668]
["bitfinex","SOLUSD",1760296652269,5.73230438,196.17,196.13,18.50530668]
["bitfinex","SOLUSD",1760296652478,5.73230438,196.16,196.13,5.09865905]
["bitfinex","SOLUSD",1760296652676,5.73230438,196.19,196.15,5.09813917]
["bitfinex","SOLUSD",1760296653255,5.73230438,196.16,196.15,5.09813917]
["bitfinex","SOLUSD",1760296653682,0.72,196.21,196.15,5.09813917]
["bitfinex","SOLUSD",1760296653986,5.73230438,196.16,196.15,5.09813917]
["bitfinex","SOLUSD",1760296654689,6.45230438,196.16,196.11,5.09892511]
["bitfinex","SOLUSD",1760296654982,5.73230438,196.13,196.11,5.09892511]
["bitfinex","SOLUSD",1760296655285,5.73230438,196.13,196.08,5.0999592]
["bitfinex","SOLUSD",1760296655286,5.73230438,196.12,196.08,5.0999592]
["bitfinex","SOLUSD",1760296655576,5.73230438,196.09,196.08,5.0999592]
["bitfinex","SOLUSD",1760296656273,19.99999999,196.23,196.08,68.8494492]
["bitfinex","SOLUSD",1760296656569,0.72,196.28,196.18,17.84075847]
["bitfinex","SOLUSD",1760296656882,5.09269142,196.36,196.19,6.24201435]
["bitfinex","SOLUSD",1760296657082,5.73230438,196.29,196.21,5.73230438]
["bitfinex","SOLUSD",1760296657265,5.73230438,196.29,196.22,0.66]
["bitfinex","SOLUSD",1760296658787,5.73230438,196.3,196.23,17.8362126]
["bitfinex","SOLUSD",1760296659389,5.73230438,196.28,196.23,17.8362126]
["bitfinex","SOLUSD",1760296659972,5.73230438,196.26,196.23,5.09606074]
["bitfinex","SOLUSD",1760296660176,5.73230438,196.24,196.21,5.09632115]
["bitfinex","SOLUSD",1760296660689,5.73230438,196.22,196.18,5.09735956]
["bitfinex","SOLUSD",1760296661966,5.73230438,196.22,196.18,17.84075847]
["bitfinex","SOLUSD",1760296662163,0.72,196.24,196.18,17.84075847]
["bitfinex","SOLUSD",1760296662367,5.73230438,196.22,196.18,5.09735956]
["bitfinex","SOLUSD",1760296662588,5.73230438,196.2,196.18,5.09735956]
["bitfinex","SOLUSD",1760296662786,5.73230438,196.2,196.16,5.09787928]
["bitfinex","SOLUSD",1760296663000,5.73230438,196.18,196.16,5.09787928]
["bitfinex","SOLUSD",1760296663165,5.73230438,196.2,196.16,17.84257748]
["bitfinex","SOLUSD",1760296663371,0.7,196.25,196.17,0.69]
["bitfinex","SOLUSD",1760296663693,5.09453783,196.29,196.18,5.73230438]
["bitfinex","SOLUSD",1760296663694,0.7,196.29,196.18,5.73230438]
["bitfinex","SOLUSD",1760296663880,5.73230438,196.29,196.2,5.73230438]
["bitfinex","SOLUSD",1760296664185,5.73230438,196.29,196.21,0.69]
["bitfinex","SOLUSD",1760296664393,5.73230438,196.27,196.21,0.69]
["bitfinex","SOLUSD",1760296664582,5.73230438,196.25,196.16,43.33197389]
["bitfinex","SOLUSD",1760296664773,5.73230438,196.25,196.17,0.69]
["bitfinex","SOLUSD",1760296665581,5.73230438,196.25,196.17,6.42230438]
["bitfinex","SOLUSD",1760296665986,0.79455459,196.32,196.21,5.73230438]
["bitfinex","SOLUSD",1760296666191,5.73230438,196.31,196.22,0.69]
["bitfinex","SOLUSD",1760296666580,0.79455459,196.32,196.22,0.69]
["bitfinex","SOLUSD",1760296666782,5.73230438,196.31,196.23,17.8362126]
["bitfinex","SOLUSD",1760296666983,5.73230438,196.31,196.24,0.69]
["bitfinex","SOLUSD",1760296667989,5.73230438,196.25,196.23,5.09606074]
["bitfinex","SOLUSD",1760296668890,5.73230438,196.25,196.19,5.09709975]
["bitfinex","SOLUSD",1760296669088,5.73230438,196.23,196.19,5.09709975]
["bitfinex","SOLUSD",1760296669267,0.7,196.31,196.19,43.32534787]
["bitfinex","SOLUSD",1760296669470,5.73230438,196.29,196.21,5.73230438]
["bitfinex","SOLUSD",1760296670487,5.73230438,196.27,196.2,0.69]
["bitfinex","SOLUSD",1760296670680,5.73230438,196.27,196.21,17.83803067]
["bitfinex","SOLUSD",1760296671471,5.73230438,196.25,196.21,5.09658019]
["bitfinex","SOLUSD",1760296672080,5.73230438,196.22,196.08,0.50999592]
["bitfinex","SOLUSD",1760296672302,5.73230438,196.17,196.1,0.69]
["bitfinex","SOLUSD",1760296672598,5.73230438,196.19,196.14,12.74542989]
["bitfinex","SOLUSD",1760296672794,5.73230438,196.19,196.14,0.69]
["bitfinex","SOLUSD",1760296673399,5.73230438,196.19,196.12,25.49459514]
["bitfinex","SOLUSD",1760296673597,5.73230438,196.18,196.12,25.49459514]
["bitfinex","SOLUSD",1760296674207,5.73230438,196.28,196.16,5.73230438]
["bitfinex","SOLUSD",1760296674498,5.73230438,196.28,196.2,5.73230438]
["bitfinex","SOLUSD",1760296674704,5.73230438,196.28,196.21,0.69]
["bitfinex","SOLUSD",1760296674896,5.73230438,196.28,196.22,17.83712159]
["bitfinex","SOLUSD",1760296675777,5.73230438,196.26,196.22,17.83712159]
["bitfinex","SOLUSD",1760296675979,6.43230438,196.26,196.22,17.83712159]
["bitfinex","SOLUSD",1760296676179,5.73230438,196.26,196.22,17.83712159]
["bitfinex","SOLUSD",1760296676799,5.73230438,196.26,196.2,0.7]
["bitfinex","SOLUSD",1760296677896,5.73230438,196.26,196.21,17.83803067]
["bitfinex","SOLUSD",1760296678098,5.73230438,196.26,196.21,18.53803067]
["bitfinex","SOLUSD",1760296679409,0.7,196.29,196.21,17.83803067]
["bitfinex","SOLUSD",1760296679609,0.09455459,196.32,196.22,0.7]
["bitfinex","SOLUSD",1760296679788,5.73230438,196.29,196.22,0.7]
["bitfinex","SOLUSD",1760296680983,5.73230438,196.29,196.23,17.8362126]
["bitfinex","SOLUSD",1760296681895,0.68,196.31,196.23,17.8362126]
["bitfinex","SOLUSD",1760296682081,5.73230438,196.28,196.23,17.8362126]
["bitfinex","SOLUSD",1760296682704,5.73230438,196.26,196.23,17.8362126]
["bitfinex","SOLUSD",1760296683797,5.73230438,196.26,196.23,12.74015186]
["bitfinex","SOLUSD",1760296685106,5.73230438,196.26,196.2,17.83893984]
["bitfinex","SOLUSD",1760296685287,5.73230438,196.26,196.23,0.7]
["bitfinex","SOLUSD",1760296686092,5.73230438,196.26,196.2,18.53893984]
["bitfinex","SOLUSD",1760296686294,5.73230438,196.26,196.2,98.93893984]
["bitfinex","SOLUSD",1760296687705,0.68,196.29,196.2,98.93893984]
["bitfinex","SOLUSD",1760296688308,0.09455459,196.32,196.25,8.56085106]
["bitfinex","SOLUSD",1760296688501,0.09455459,196.32,196.26,0.50952817]
["bitfinex","SOLUSD",1760296688702,0.09455459,196.32,196.27,0.7]
["bitfinex","SOLUSD",1760296689286,0.09455459,196.32,196.26,0.50952817]
["bitfinex","SOLUSD",1760296689606,8.65540565,196.32,196.27,0.7]
["bitfinex","SOLUSD",1760296689797,8.56085106,196.3,196.23,0.7]
["bitfinex","SOLUSD",1760296690000,8.56085106,196.28,196.23,0.7]
["bitfinex","SOLUSD",1760296690304,8.56085106,196.28,196.24,17.83530369]
["bitfinex","SOLUSD",1760296690505,8.56085106,196.28,196.24,18.53530369]
["bitfinex","SOLUSD",1760296690714,8.56085106,196.28,196.24,5.09580105]
["bitfinex","SOLUSD",1760296691014,8.56085106,196.26,196.22,5.09627027]
["bitfinex","SOLUSD",1760296691308,8.56085106,196.26,196.22,17.83707141]
["bitfinex","SOLUSD",1760296692108,8.56085106,196.26,196.22,18.53707141]
["bitfinex","SOLUSD",1760296693392,8.56085106,196.26,196.19,18.53984912]
["bitfinex","SOLUSD",1760296693709,8.56085106,196.25,196.19,18.53984912]
["bitfinex","SOLUSD",1760296694307,8.56085106,196.23,196.19,18.53984912]
["bitfinex","SOLUSD",1760296694513,8.56085106,196.23,196.2,0.7]
["bitfinex","SOLUSD",1760296695100,8.56085106,196.23,196.2,72.53914894]
["bitfinex","SOLUSD",1760296695303,8.56085106,196.23,196.21,5.09658019]
["bitfinex","SOLUSD",1760296695808,8.56085106,196.23,196.21,76.93572913]
["bitfinex","SOLUSD",1760296695994,8.56085106,196.23,196.12,17.84621659]
["bitfinex","SOLUSD",1760296696307,8.56085106,196.23,196.05,0.7]
["bitfinex","SOLUSD",1760296696308,20.8,196.17,196.05,0.7]
["bitfinex","SOLUSD",1760296696519,8.56085106,196.13,196.06,0.7]
["bitfinex","SOLUSD",1760296697202,0.68,196.17,196.07,17.85076757]
["bitfinex","SOLUSD",1760296697398,8.56085106,196.11,196.07,17.85076757]
["bitfinex","SOLUSD",1760296697594,8.56085106,196.11,196.08,0.7]
["bitfinex","SOLUSD",1760296697913,8.56085106,196.11,196.09,0.7]
["bitfinex","SOLUSD",1760296699201,8.56085106,196.13,196.09,0.7]
["bitfinex","SOLUSD",1760296699396,8.56085106,196.13,196.1,17.84803671]
["bitfinex","SOLUSD",1760296699601,8.56085106,196.13,196.1,18.54803671]
["bitfinex","SOLUSD",1760296700190,0.09455459,196.32,196.15,20.8]
["bitfinex","SOLUSD",1760296700500,0.09455459,196.32,196.26,8.56085106]
["bitfinex","SOLUSD",1760296700688,0.09455459,196.32,196.27,0.50950221]
["bitfinex","SOLUSD",1760296700891,0.09455459,196.32,196.28,0.7]
["bitfinex","SOLUSD",1760296701106,0.09455459,196.32,196.29,0.7]
["bitfinex","SOLUSD",1760296701311,0.09455459,196.32,196.3,5.0942435]
["bitfinex","SOLUSD",1760296701703,0.09455459,196.32,196.31,0.7]
["bitfinex","SOLUSD",1760296702300,0.09455459,196.32,196.3,5.0942435]
["bitfinex","SOLUSD",1760296702807,0.09455459,196.32,196.3,5.7942435]
["bitfinex","SOLUSD",1760296703009,0.09455459,196.32,196.3,5.0942435]
["bitfinex","SOLUSD",1760296703400,0.09455459,196.32,196.28,5.09476258]
["bitfinex","SOLUSD",1760296703715,0.09455459,196.32,196.29,0.7]
["bitfinex","SOLUSD",1760296704204,0.09455459,196.32,196.28,5.09476258]
["bitfinex","SOLUSD",1760296704410,0.09455459,196.32,196.28,5.79476258]
["bitfinex","SOLUSD",1760296705395,0.09455459,196.32,196.3,5.0942435]
["bitfinex","SOLUSD",1760296705903,0.09455459,196.32,196.29,0.7]
["bitfinex","SOLUSD",1760296706097,0.09455459,196.32,196.29,5.79435351]
["bitfinex","SOLUSD",1760296707118,0.09455459,196.32,196.3,0.66]
["bitfinex","SOLUSD",1760296707421,0.09455459,196.32,196.31,0.66]
["bitfinex","SOLUSD",1760296707592,0.09455459,196.32,196.31,5.753984]
["bitfinex","SOLUSD",1760296707798,0.09455459,196.32,196.3,5.09423924]
["bitfinex","SOLUSD",1760296708112,0.09455459,196.32,196.3,5.75423924]
["bitfinex","SOLUSD",1760296708314,0.09455459,196.32,196.31,0.66]
["bitfinex","SOLUSD",1760296708924,0.09455459,196.32,196.3,5.09423924]
["bitfinex","SOLUSD",1760296709311,0.09455459,196.32,196.3,5.75423924]
["bitfinex","SOLUSD",1760296709825,13.44763034,196.43,196.31,0.66]
["bitfinex","SOLUSD",1760296710009,8.56085106,196.38,196.31,9.22085106]
["bitfinex","SOLUSD",1760296710208,8.56085106,196.38,196.32,0.66]
["bitfinex","SOLUSD",1760296710598,8.56085106,196.4,196.32,0.66]
["bitfinex","SOLUSD",1760296711621,8.56085106,196.4,196.33,5.09346508]
["bitfinex","SOLUSD",1760296712308,8.56085106,196.38,196.33,5.09346508]
["bitfinex","SOLUSD",1760296712629,8.56085106,196.38,196.33,5.75346508]
["bitfinex","SOLUSD",1760296712807,8.56085106,196.38,196.31,5.093984]
["bitfinex","SOLUSD",1760296713009,8.56085106,196.36,196.31,5.093984]
["bitfinex","SOLUSD",1760296713320,9.28085106,196.36,196.31,17.82894401]
["bitfinex","SOLUSD",1760296713631,8.56085106,196.37,196.32,0.66]
["bitfinex","SOLUSD",1760296714009,8.56085106,196.37,196.32,215.16]
["bitfinex","SOLUSD",1760296714203,8.56085106,196.37,196.32,134.76]
["bitfinex","SOLUSD",1760296714602,8.56085106,196.37,196.33,5.09346508]
["bitfinex","SOLUSD",1760296716013,0.06619222,196.51,196.37,10.87647521]
["bitfinex","SOLUSD",1760296716199,8.56085106,196.69,196.53,20.8]
["bitfinex","SOLUSD",1760296716525,9.28085106,196.69,196.54,1.16880227]
["bitfinex","SOLUSD",1760296716728,8.56085106,196.67,196.6,5.08646998]
["bitfinex","SOLUSD",1760296716924,0.72,196.69,196.6,18.46264495]
["bitfinex","SOLUSD",1760296717107,8.56085106,196.68,196.6,5.74646998]
["bitfinex","SOLUSD",1760296718924,8.56085106,196.68,196.6,0.66]
["bitfinex","SOLUSD",1760296719227,10.1740666,196.71,196.6,0.66]
["bitfinex","SOLUSD",1760296719427,8.56085106,196.68,196.6,0.66]
["bitfinex","SOLUSD",1760296719606,10.1740666,196.71,196.67,8.56085106]
["bitfinex","SOLUSD",1760296719809,0.05200502,196.83,196.74,20.8]
["bitfinex","SOLUSD",1760296720005,0.05200502,196.83,196.68,1.1684401]
["bitfinex","SOLUSD",1760296720006,2.65538384,196.91,196.85,20.8]
["bitfinex","SOLUSD",1760296720221,2.65538384,196.91,196.86,1.16797521]
["bitfinex","SOLUSD",1760296720422,9.28085106,196.99,196.88,8.56085106]
["bitfinex","SOLUSD",1760296720722,75.75869,197.0,196.83,0.66]
["bitfinex","SOLUSD",1760296720723,8.56085106,196.93,196.83,0.66]
["bitfinex","SOLUSD",1760296720933,8.56085106,196.87,196.79,0.66]
["bitfinex","SOLUSD",1760296721116,0.72,196.88,196.79,0.66]
["bitfinex","SOLUSD",1760296721311,8.56085106,196.91,196.81,8.56085106]
["bitfinex","SOLUSD",1760296721518,9.28085106,196.92,196.83,8.56085106]
["bitfinex","SOLUSD",1760296721710,8.56085106,196.92,196.83,8.56085106]
["bitfinex","SOLUSD",1760296721912,0.72,196.88,196.77,0.66]
["bitfinex","SOLUSD",1760296722218,9.28085106,196.88,196.79,8.56085106]
["bitfinex","SOLUSD",1760296722415,8.56085106,196.83,196.77,1.16820755]
["bitfinex","SOLUSD",1760296722617,8.56085106,196.82,196.77,0.50820755]
["bitfinex","SOLUSD",1760296722810,8.56085106,196.8,196.73,9.22085106]
["bitfinex","SOLUSD",1760296723011,8.56085106,196.8,196.73,9.72916194]
["bitfinex","SOLUSD",1760296723716,8.56085106,196.74,196.68,0.5084401]
["bitfinex","SOLUSD",1760296723918,8.56085106,196.71,196.63,8.56085106]
["bitfinex","SOLUSD",1760296724215,8.56085106,196.7,196.63,9.06942045]
["bitfinex","SOLUSD",1760296724522,8.56085106,196.66,196.61,0.66]
["bitfinex","SOLUSD",1760296724831,0.68,196.7,196.6,8.56085106]
["bitfinex","SOLUSD",1760296725030,0.68,196.7,196.61,0.66]
["bitfinex","SOLUSD",1760296725031,8.56085106,196.67,196.61,0.66]
["bitfinex","SOLUSD",1760296725231,8.56085106,196.64,196.57,8.56085106]
["bitfinex","SOLUSD",1760296725415,8.56085106,196.65,196.58,8.56085106]
["bitfinex","SOLUSD",1760296725927,8.56085106,196.65,196.58,9.0695498]
["bitfinex","SOLUSD",1760296726134,9.24085106,196.66,196.59,8.56085106]
["bitfinex","SOLUSD",1760296726425,20.8,196.75,196.65,8.56085106]
["bitfinex","SOLUSD",1760296726426,0.68,196.75,196.65,8.56085106]
["bitfinex","SOLUSD",1760296726634,8.56085106,196.77,196.7,8.56085106]
["bitfinex","SOLUSD",1760296726809,8.56085106,196.74,196.68,0.66]
["bitfinex","SOLUSD",1760296727133,8.56085106,196.72,196.65,8.56085106]
["bitfinex","SOLUSD",1760296727528,8.56085106,196.71,196.64,9.72939459]
["bitfinex","SOLUSD",1760296727711,8.56085106,196.68,196.64,0.50854353]
["bitfinex","SOLUSD",1760296727911,8.56085106,196.68,195.78,80.4]
["bitfinex","SOLUSD",1760296727912,8.56085106,196.67,196.6,8.56085106]
["bitfinex","SOLUSD",1760296728112,8.56085106,196.68,196.61,8.56085106]
["bitfinex","SOLUSD",1760296729547,8.56085106,196.68,196.62,0.50859525]
["bitfinex","SOLUSD",1760296730938,8.56085106,196.68,196.61,0.50862112]
["bitfinex","SOLUSD",1760296731133,20.8,196.76,196.55,20.8]
["bitfinex","SOLUSD",1760296731134,8.56085106,196.63,196.55,0.66]
["bitfinex","SOLUSD",1760296731434,8.56085106,196.6,196.52,0.66]
["bitfinex","SOLUSD",1760296731625,8.56085106,196.54,196.48,0.66]
["bitfinex","SOLUSD",1760296732235,8.56085106,196.52,196.45,9.22085106]
["bitfinex","SOLUSD",1760296732438,8.56085106,196.52,196.45,0.66]
["bitfinex","SOLUSD",1760296732642,8.56085106,196.49,196.41,8.56085106]
["bitfinex","SOLUSD",1760296732818,8.56085106,196.47,196.4,9.22085106]
["bitfinex","SOLUSD",1760296733218,8.56085106,196.48,196.4,0.66]
["bitfinex","SOLUSD",1760296733436,8.56085106,196.47,196.4,0.66]
["bitfinex","SOLUSD",1760296733938,0.68,196.54,196.43,8.56085106]
["bitfinex","SOLUSD",1760296734115,0.68,196.54,196.37,20.8]
["bitfinex","SOLUSD",1760296734116,8.56085106,196.5,196.42,9.22085106]
["bitfinex","SOLUSD",1760296734522,8.56085106,196.49,196.42,9.22085106]
["bitfinex","SOLUSD",1760296735541,8.56085106,196.52,196.45,8.56085106]
["bitfinex","SOLUSD",1760296735747,8.56085106,196.5,196.43,9.22085106]
["bitfinex","SOLUSD",1760296736249,8.56085106,196.48,196.41,8.56085106]
["bitfinex","SOLUSD",1760296736619,8.56085106,196.45,196.4,21.46]
["bitfinex","SOLUSD",1760296736819,20.8,196.6,196.36,0.67]
["bitfinex","SOLUSD",1760296736820,8.56085106,196.43,196.36,0.67]
["bitfinex","SOLUSD",1760296737137,8.56085106,196.42,196.36,0.67]
["bitfinex","SOLUSD",1760296737641,8.56085106,196.41,196.36,0.67]
["bitfinex","SOLUSD",1760296737829,8.56085106,196.47,196.4,8.56085106]
["bitfinex","SOLUSD",1760296738035,8.56085106,196.47,196.27,8.56085106]
["bitfinex","SOLUSD",1760296738036,8.56085106,196.43,196.36,8.56085106]
["bitfinex","SOLUSD",1760296738439,8.56085106,196.41,196.34,9.23085106]
["bitfinex","SOLUSD",1760296738737,8.56085106,196.41,196.34,30.03085106]
["bitfinex","SOLUSD",1760296738920,8.56085106,196.4,196.34,0.67]
["bitfinex","SOLUSD",1760296739121,8.56085106,196.45,196.39,8.56085106]
["bitfinex","SOLUSD",1760296739435,8.56085106,196.44,196.38,8.56085106]
["bitfinex","SOLUSD",1760296739742,8.56085106,196.44,196.37,9.23085106]
["bitfinex","SOLUSD",1760296740121,0.72,196.57,196.46,20.8]
["bitfinex","SOLUSD",1760296740321,0.72,196.57,196.5,8.56085106]
["bitfinex","SOLUSD",1760296740542,8.56085106,196.65,196.46,21.47]
["bitfinex","SOLUSD",1760296740543,8.56085106,196.54,196.46,29.36085106]
["bitfinex","SOLUSD",1760296740841,8.56085106,196.52,196.46,8.56085106]
["bitfinex","SOLUSD",1760296741037,9.28085106,196.53,196.46,8.56085106]
["bitfinex","SOLUSD",1760296741216,0.72,196.52,196.39,20.8]
["bitfinex","SOLUSD",1760296741420,8.56085106,196.48,196.41,8.56085106]
["bitfinex","SOLUSD",1760296741621,8.56085106,196.49,196.42,8.56085106]
["bitfinex","SOLUSD",1760296742022,8.56085106,196.47,196.4,8.56085106]
["bitfinex","SOLUSD",1760296742445,0.72,196.48,196.43,8.56085106]
["bitfinex","SOLUSD",1760296742827,5.0882847,196.53,196.38,1.17921682]
["bitfinex","SOLUSD",1760296742828,8.56085106,196.46,196.38,0.67]
["bitfinex","SOLUSD",1760296743018,8.56085106,196.46,196.38,9.23085106]
["bitfinex","SOLUSD",1760296743222,8.56085106,196.45,196.38,8.56085106]
["bitfinex","SOLUSD",1760296743533,8.56085106,196.46,196.38,8.56085106]
["bitfinex","SOLUSD",1760296743732,8.56085106,196.46,196.39,8.56085106]
["bitfinex","SOLUSD",1760296744244,8.56085106,196.44,196.39,80.4]
["bitfinex","SOLUSD",1760296744446,9.28085106,196.44,196.39,80.4]
["bitfinex","SOLUSD",1760296744749,8.56085106,196.41,196.35,80.4]
["bitfinex","SOLUSD",1760296744933,8.56085106,196.38,196.31,80.4]
["bitfinex","SOLUSD",1760296745133,8.56085106,196.38,196.31,88.96085106]
["bitfinex","SOLUSD",1760296745361,19.99999999,196.63,196.37,8.56085106]
["bitfinex","SOLUSD",1760296745541,213.3,197.06,196.5,8.56085106]
["bitfinex","SOLUSD",1760296745542,8.56085106,196.57,196.5,8.56085106]
["bitfinex","SOLUSD",1760296745727,8.56085106,196.58,196.51,8.56085106]
["bitfinex","SOLUSD",1760296745928,8.56085106,196.52,196.36,0.50926869]
["bitfinex","SOLUSD",1760296746147,20.8,196.58,196.46,8.56085106]
["bitfinex","SOLUSD",1760296746148,0.72,196.51,196.46,8.56085106]
["bitfinex","SOLUSD",1760296746348,0.72,196.51,196.47,8.56085106]
["bitfinex","SOLUSD",1760296746647,0.72,196.5,196.44,8.56085106]
["bitfinex","SOLUSD",1760296747044,9.28085106,196.5,196.43,8.56085106]
["bitfinex","SOLUSD",1760296747442,8.56085106,196.48,196.4,8.56085106]
["bitfinex","SOLUSD",1760296747630,6.44404332,196.47,196.39,5.72404332]
["bitfinex","SOLUSD",1760296747839,33.51963042,196.55,196.41,5.72404332]
["bitfinex","SOLUSD",1760296747840,5.72404332,196.49,196.41,5.72404332]
["bitfinex","SOLUSD",1760296748139,5.72404332,196.56,196.35,21.30929462]
["bitfinex","SOLUSD",1760296748140,0.72,196.58,196.46,20.8]
["bitfinex","SOLUSD",1760296748335,0.72,196.58,196.53,5.72404332]
["bitfinex","SOLUSD",1760296748740,0.72,196.57,196.52,5.72404332]
["bitfinex","SOLUSD",1760296749134,0.72,196.57,196.51,5.72404332]
["bitfinex","SOLUSD",1760296749654,5.80622368,196.61,196.55,5.72404332]
["bitfinex","SOLUSD",1760296749956,5.72404332,196.6,196.53,5.72404332]
["bitfinex","SOLUSD",1760296750338,5.72404332,196.58,196.51,5.72404332]
["bitfinex","SOLUSD",1760296750534,0.72,196.57,196.51,5.72404332]
["bitfinex","SOLUSD",1760296750758,6.44404332,196.56,196.47,1.17898355]
["bitfinex","SOLUSD",1760296750932,5.72404332,196.55,196.49,5.72404332]
["bitfinex","SOLUSD",1760296751138,5.72404332,196.55,196.48,5.72404332]
["bitfinex","SOLUSD",1760296751660,5.72404332,196.54,196.47,5.72404332]
["bitfinex","SOLUSD",1760296751869,5.72404332,196.48,196.4,6.39404332]
["bitfinex","SOLUSD",1760296752158,5.72404332,196.49,196.41,5.72404332]
["bitfinex","SOLUSD",1760296752565,5.72404332,196.48,196.41,5.72404332]
["bitfinex","SOLUSD",1760296752934,5.72404332,196.48,196.4,0.67]
["bitfinex","SOLUSD",1760296754543,5.72404332,196.46,196.41,0.50913904]
["bitfinex","SOLUSD",1760296754755,5.72404332,196.46,196.39,20.8]
["bitfinex","SOLUSD",1760296754756,5.72404332,196.46,196.39,26.52404332]
["bitfinex","SOLUSD",1760296754956,5.72404332,196.46,196.39,27.03323421]
["bitfinex","SOLUSD",1760296755153,5.72404332,196.46,196.39,20.8]
["bitfinex","SOLUSD",1760296755352,5.72404332,196.46,196.4,0.50916496]
["bitfinex","SOLUSD",1760296755559,5.72404332,196.46,196.4,1.17916496]
["bitfinex","SOLUSD",1760296755950,5.72404332,196.46,196.39,20.8]
["bitfinex","SOLUSD",1760296755951,5.72404332,196.44,196.39,20.8]
["bitfinex","SOLUSD",1760296756148,5.72404332,196.42,196.36,0.67]
["bitfinex","SOLUSD",1760296756367,5.72404332,196.42,196.36,21.47]
["bitfinex","SOLUSD",1760296756571,5.72404332,196.42,196.36,0.67]
["bitfinex","SOLUSD",1760296757238,5.72404332,196.42,196.34,0.50932056]
["bitfinex","SOLUSD",1760296758069,5.72404332,196.42,196.33,27.19404332]
["bitfinex","SOLUSD",1760296758254,5.72404332,196.4,196.33,0.67]
["bitfinex","SOLUSD",1760296758647,5.72404332,196.38,196.31,5.72404332]
["bitfinex","SOLUSD",1760296758859,0.72,196.37,196.29,0.67]
["bitfinex","SOLUSD",1760296759068,6.44404332,196.37,196.3,5.72404332]
["bitfinex","SOLUSD",1760296759258,0.72,196.37,196.29,0.67]
["bitfinex","SOLUSD",1760296759443,6.44404332,196.37,196.3,5.72404332]
["bitfinex","SOLUSD",1760296759847,6.44404332,196.37,196.29,5.72404332]
["bitfinex","SOLUSD",1760296759848,5.72404332,196.36,196.29,5.72404332]
["bitfinex","SOLUSD",1760296760254,5.72404332,196.36,196.3,5.72404332]
["bitfinex","SOLUSD",1760296760458,6.44404332,196.37,196.3,5.72404332]
["bitfinex","SOLUSD",1760296760775,5.72404332,196.43,196.26,6.39404332]
["bitfinex","SOLUSD",1760296760776,5.72404332,196.34,196.26,6.39404332]
["bitfinex","SOLUSD",1760296760948,5.72404332,196.33,196.26,5.72404332]
["bitfinex","SOLUSD",1760296761573,5.72404332,196.32,196.24,5.72404332]
["bitfinex","SOLUSD",1760296761868,6.44404332,196.32,196.24,5.72404332]
["bitfinex","SOLUSD",1760296762660,5.72404332,196.31,196.24,5.72404332]
["bitfinex","SOLUSD",1760296763355,6.44404332,196.32,196.24,5.72404332]
["bitfinex","SOLUSD",1760296763560,6.44404332,196.32,196.25,5.72404332]
["bitfinex","SOLUSD",1760296764467,5.72404332,196.31,196.24,5.72404332]
["bitfinex","SOLUSD",1760296764863,5.72404332,196.31,196.22,0.67]
["bitfinex","SOLUSD",1760296765063,5.72404332,196.31,196.24,5.72404332]
["bitfinex","SOLUSD",1760296765964,6.44404332,196.31,196.22,0.67]
["bitfinex","SOLUSD",1760296766269,6.44404332,196.31,196.24,5.72404332]
["bitfinex","SOLUSD",1760296766650,6.44404332,196.31,196.22,0.67]
["bitfinex","SOLUSD",1760296766851,0.72,196.31,196.24,5.72404332]
["bitfinex","SOLUSD",1760296767051,6.44404332,196.31,196.24,5.72404332]
["bitfinex","SOLUSD",1760296767273,0.71,196.3,196.24,5.72404332]
["bitfinex","SOLUSD",1760296768471,6.43404332,196.3,196.23,5.72404332]
["bitfinex","SOLUSD",1760296768677,0.71,196.3,196.22,1.17963204]
["bitfinex","SOLUSD",1760296768854,12.73035751,196.39,196.24,5.72404332]
["bitfinex","SOLUSD",1760296768855,0.71,196.29,196.24,5.72404332]
["bitfinex","SOLUSD",1760296769165,5.72404332,196.28,196.19,0.88]
["bitfinex","SOLUSD",1760296769475,25.09699999,196.37,196.19,0.2]
["bitfinex","SOLUSD",1760296769663,5.72404332,196.24,196.19,0.2]
["bitfinex","SOLUSD",1760296770252,5.72404332,196.22,196.19,0.2]
["bitfinex","SOLUSD",1760296771271,5.72404332,196.21,196.19,0.2]
["bitfinex","SOLUSD",1760296771853,5.72404332,196.22,196.19,0.2]
["bitfinex","SOLUSD",1760296772053,0.71,196.26,196.19,0.2]
["bitfinex","SOLUSD",1760296772273,5.72404332,196.26,196.19,5.92404332]
["bitfinex","SOLUSD",1760296772652,5.72404332,196.26,196.19,0.2]
["bitfinex","SOLUSD",1760296772849,5.72404332,196.22,196.19,0.2]
["bitfinex","SOLUSD",1760296773473,5.72404332,196.21,196.19,0.2]
["bitfinex","SOLUSD",1760296774174,5.72404332,196.22,196.19,0.2]
["bitfinex","SOLUSD",1760296774474,5.72404332,196.24,196.19,0.2]
["bitfinex","SOLUSD",1760296774677,6.43404332,196.24,196.19,0.2]
["bitfinex","SOLUSD",1760296775276,5.72404332,196.22,196.19,0.2]
["bitfinex","SOLUSD",1760296775661,6.43404332,196.24,196.19,0.2]
["bitfinex","SOLUSD",1760296775857,0.71,196.31,196.21,5.72404332]
["bitfinex","SOLUSD",1760296776086,5.80401395,196.31,196.22,5.72404332]
["bitfinex","SOLUSD",1760296776377,5.72404332,196.29,196.21,5.72404332]
["bitfinex","SOLUSD",1760296778181,5.72404332,196.28,196.2,6.40404332]
["bitfinex","SOLUSD",1760296778766,5.72404332,196.28,196.2,0.68]
["bitfinex","SOLUSD",1760296778980,5.72404332,196.22,196.19,0.2]
["bitfinex","SOLUSD",1760296779370,11.53042818,196.22,196.19,0.2]
["bitfinex","SOLUSD",1760296779877,5.72404332,196.2,196.19,0.2]
["bitfinex","SOLUSD",1760296780382,6.43404332,196.2,196.19,0.2]
["bitfinex","SOLUSD",1760296782113,0.71,196.25,196.19,0.2]
["bitfinex","SOLUSD",1760296782380,5.72404332,196.2,196.19,0.2]
["bitfinex","SOLUSD",1760296784558,6.40404332,196.2,196.19,0.2]
["bitfinex","SOLUSD",1760296784959,5.72404332,196.2,196.19,0.2]
["bitfinex","SOLUSD",1760296785170,6.40404332,196.2,196.19,0.2]
["bitfinex","SOLUSD",1760296785366,11.50088327,196.2,196.19,0.2]
["bitfinex","SOLUSD",1760296787966,5.72404332,196.2,196.19,0.2]
["bitfinex","SOLUSD",1760296788664,10.82088327,196.2,196.19,0.2]
["bitfinex","SOLUSD",1760296789388,11.50088327,196.2,196.19,0.2]
["bitfinex","SOLUSD",1760296789763,12.7382277,196.26,196.19,0.2]
["bitfinex","SOLUSD",1760296789985,5.72404332,196.22,196.19,0.2]
["bitfinex","SOLUSD",1760296790180,5.72404332,196.2,196.19,0.2]
["bitfinex","SOLUSD",1760296790683,6.40404332,196.2,196.19,0.2]
["bitfinex","SOLUSD",1760296791188,11.50088327,196.2,196.19,0.2]
["bitfinex","SOLUSD",1760296793081,11.50088327,196.2,196.04,5.92404332]
["bitfinex","SOLUSD",1760296793082,5.72404332,196.11,196.09,0.7]
["bitfinex","SOLUSD",1760296793266,5.72404332,196.11,196.04,5.92404332]
["bitfinex","SOLUSD",1760296793472,5.72404332,196.11,196.05,0.7]
["bitfinex","SOLUSD",1760296793789,5.72404332,196.09,196.05,0.7]
["bitfinex","SOLUSD",1760296793989,5.72404332,196.09,196.06,0.7]
["bitfinex","SOLUSD",1760296794978,5.72404332,196.09,196.07,0.7]
["bitfinex","SOLUSD",1760296795281,5.72404332,196.12,196.08,0.7]
["bitfinex","SOLUSD",1760296795483,5.72404332,196.1,196.05,0.7]
["bitfinex","SOLUSD",1760296795671,5.72404332,196.1,196.06,0.7]
["bitfinex","SOLUSD",1760296796085,5.72404332,196.1,196.07,0.7]
["bitfinex","SOLUSD",1760296796486,5.09917802,196.12,196.07,0.7]
["bitfinex","SOLUSD",1760296796682,5.72404332,196.1,196.07,0.7]
["bitfinex","SOLUSD",1760296796895,5.72404332,196.11,196.08,0.65]
["bitfinex","SOLUSD",1760296797108,5.09870209,196.13,196.05,0.65]
["bitfinex","SOLUSD",1760296797394,5.72404332,196.09,196.05,0.65]
["bitfinex","SOLUSD",1760296797895,5.72404332,196.07,196.04,0.2]
["bitfinex","SOLUSD",1760296798097,5.72404332,196.05,196.04,0.2]
["bitfinex","SOLUSD",1760296798794,11.49478292,196.05,196.04,0.2]
["bitfinex","SOLUSD",1760296800597,10.82478292,196.05,196.04,0.2]
["bitfinex","SOLUSD",1760296800791,11.49478292,196.05,196.04,0.2]
["bitfinex","SOLUSD",1760296801681,17.21882624,196.05,196.04,0.2]
["bitfinex","SOLUSD",1760296801887,11.49478292,196.05,196.04,0.2]
["bitfinex","SOLUSD",1760296804185,5.7707396,196.05,196.04,0.2]
["bitfinex","SOLUSD",1760296804400,0.67,196.13,196.04,0.85]
["bitfinex","SOLUSD",1760296804584,5.72404332,196.08,196.05,0.65]
["bitfinex","SOLUSD",1760296804779,5.72404332,196.07,196.05,0.65]
["bitfinex","SOLUSD",1760296805291,5.72404332,196.06,196.04,0.2]
["bitfinex","SOLUSD",1760296805492,5.72404332,196.05,196.04,0.2]
["bitfinex","SOLUSD",1760296806004,0.67,196.1,196.04,0.2]
["bitfinex","SOLUSD",1760296806306,5.72404332,196.05,196.04,0.2]
["bitfinex","SOLUSD",1760296806480,10.82478292,196.05,196.04,0.2]
["bitfinex","SOLUSD",1760296806989,11.49478292,196.05,196.04,0.2]
["bitfinex","SOLUSD",1760296807191,5.72404332,196.05,196.04,0.2]
["bitfinex","SOLUSD",1760296808381,10.82453618,196.06,196.04,0.2]
["bitfinex","SOLUSD",1760296808677,5.72404332,196.06,196.04,0.85]
["bitfinex","SOLUSD",1760296809709,8.5778953,196.06,196.04,0.85]
["bitfinex","SOLUSD",1760296809892,8.5778953,196.06,196.04,0.2]
["bitfinex","SOLUSD",1760296810087,8.5778953,196.05,196.04,0.2]
["bitfinex","SOLUSD",1760296810293,5.1007396,196.05,196.04,0.2]
["bitfinex","SOLUSD",1760296810504,13.6786349,196.05,196.04,0.2]
["bitfinex","SOLUSD",1760296810809,14.3486349,196.05,196.04,0.2]
["bitfinex","SOLUSD",1760296816512,22.9265302,196.05,196.04,0.2]
["bitfinex","SOLUSD",1760296817016,5.7707396,196.05,196.04,0.2]
["bitfinex","SOLUSD",1760296817197,5.1007396,196.05,196.04,0.2]
["bitfinex","SOLUSD",1760296817697,29.3778953,196.05,196.04,0.85]
["bitfinex","SOLUSD",1760296818088,29.3778953,196.05,196.04,0.2]
["bitfinex","SOLUSD",1760296818294,34.4786349,196.05,196.04,0.2]
["bitfinex","SOLUSD",1760296818911,25.897,196.08,196.04,0.85]
["bitfinex","SOLUSD",1760296819110,5.097,196.08,196.05,0.65]
["bitfinex","SOLUSD",1760296819288,8.5778953,196.11,196.05,0.65]
["bitfinex","SOLUSD",1760296819491,8.5778953,196.07,196.05,0.65]
["bitfinex","SOLUSD",1760296819792,8.5778953,196.06,196.05,0.65]
["bitfinex","SOLUSD",1760296819992,8.5778953,196.07,196.06,0.65]
["bitfinex","SOLUSD",1760296820211,21.47,196.13,196.06,0.65]
["bitfinex","SOLUSD",1760296820412,8.5778953,196.08,196.06,0.65]
["bitfinex","SOLUSD",1760296820601,8.5778953,196.08,196.05,5.10073712]
["bitfinex","SOLUSD",1760296820798,8.5778953,196.08,196.06,0.65]
["bitfinex","SOLUSD",1760296821104,8.5778953,196.07,196.06,0.65]
["bitfinex","SOLUSD",1760296821402,8.5778953,196.07,196.04,0.2]
["bitfinex","SOLUSD",1760296821613,8.5778953,196.05,196.04,0.2]
["bitfinex","SOLUSD",1760296821989,8.5778953,196.05,196.04,0.85]
["bitfinex","SOLUSD",1760296822289,8.5778953,196.06,196.04,0.85]
["bitfinex","SOLUSD",1760296822814,8.5778953,196.06,196.05,0.65]
["bitfinex","SOLUSD",1760296824417,8.5778953,196.06,196.04,0.2]
["bitfinex","SOLUSD",1760296824418,13.67837474,196.06,196.04,0.2]
["bitfinex","SOLUSD",1760296824712,8.5778953,196.05,196.04,0.85]
["bitfinex","SOLUSD",1760296825015,8.5778953,196.05,196.04,0.2]
["bitfinex","SOLUSD",1760296825333,8.5778953,196.1,196.04,0.85]
["bitfinex","SOLUSD",1760296825614,8.5778953,196.11,196.05,0.65]
["bitfinex","SOLUSD",1760296826110,8.5778953,196.1,196.05,0.65]
["bitfinex","SOLUSD",1760296826717,8.5778953,196.1,196.05,5.7506667]
["bitfinex","SOLUSD",1760296826899,8.5778953,196.1,196.06,0.67]
["bitfinex","SOLUSD",1760296827093,8.5778953,196.09,196.07,0.67]
["bitfinex","SOLUSD",1760296827293,8.5778953,196.09,196.08,0.67]
["bitfinex","SOLUSD",1760296827605,5.098121,196.16,196.08,9.2478953]
["bitfinex","SOLUSD",1760296827795,8.5778953,196.11,196.09,0.67]
["bitfinex","SOLUSD",1760296828606,8.5778953,196.12,196.1,0.67]
["bitfinex","SOLUSD",1760296830217,5.09606074,196.23,196.11,0.67]
["bitfinex","SOLUSD",1760296830418,8.5778953,196.21,196.12,8.5778953]
["bitfinex","SOLUSD",1760296830610,8.5778953,196.21,196.13,0.67]
["bitfinex","SOLUSD",1760296830800,8.5778953,196.19,196.13,0.67]
["bitfinex","SOLUSD",1760296830997,8.5778953,196.19,196.13,215.17]
["bitfinex","SOLUSD",1760296831197,8.5778953,196.19,196.14,0.67]
["bitfinex","SOLUSD",1760296831697,0.72,196.18,196.09,0.67]
["bitfinex","SOLUSD",1760296831913,20.8,196.17,196.09,0.67]
["bitfinex","SOLUSD",1760296832126,29.3778953,196.17,196.09,0.67]
["bitfinex","SOLUSD",1760296832298,29.3778953,196.17,196.09,9.2478953]
["bitfinex","SOLUSD",1760296832501,8.5778953,196.15,196.1,0.67]
["bitfinex","SOLUSD",1760296832924,8.5778953,196.15,196.11,5.09917903]
["bitfinex","SOLUSD",1760296833125,8.5778953,196.15,196.12,0.67]
["bitfinex","SOLUSD",1760296833419,8.5778953,196.15,196.13,0.67]
["bitfinex","SOLUSD",1760296833923,5.09773305,196.17,196.11,5.09917903]
["bitfinex","SOLUSD",1760296833924,12.74073202,196.23,196.14,0.67]
["bitfinex","SOLUSD",1760296834123,8.5778953,196.21,196.14,0.67]
["bitfinex","SOLUSD",1760296834422,8.5778953,196.17,196.11,5.09917903]
["bitfinex","SOLUSD",1760296834650,8.5778953,196.15,196.1,5.76927671]
["bitfinex","SOLUSD",1760296834915,8.5778953,196.15,196.11,0.67]
["bitfinex","SOLUSD",1760296835119,8.5778953,196.15,196.12,0.67]
["bitfinex","SOLUSD",1760296835511,8.5778953,196.19,196.13,0.67]
["bitfinex","SOLUSD",1760296835705,29.3778953,196.19,196.13,0.67]
["bitfinex","SOLUSD",1760296836106,8.5778953,196.18,196.13,0.67]
["bitfinex","SOLUSD",1760296836433,8.5778953,196.14,196.1,0.67]
["bitfinex","SOLUSD",1760296836728,8.5778953,196.12,196.06,0.67]
["bitfinex","SOLUSD",1760296836931,8.5778953,196.1,196.06,0.67]
["bitfinex","SOLUSD",1760296837708,8.5778953,196.08,196.04,5.30094985]
["bitfinex","SOLUSD",1760296837909,8.5778953,196.08,196.04,0.2]
["bitfinex","SOLUSD",1760296838218,20.8,196.16,196.07,8.5778953]
["bitfinex","SOLUSD",1760296838422,5.09709975,196.19,196.08,9.2478953]
["bitfinex","SOLUSD",1760296838615,8.5778953,196.16,196.09,0.67]
["bitfinex","SOLUSD",1760296838923,13.67579252,196.16,196.1,5.09943906]
["bitfinex","SOLUSD",1760296839328,8.5778953,196.14,196.1,5.09943906]
["bitfinex","SOLUSD",1760296840028,8.5778953,196.14,196.08,12.74977736]
["bitfinex","SOLUSD",1760296840226,8.5778953,196.12,196.07,5.7702193]
["bitfinex","SOLUSD",1760296840426,8.5778953,196.12,196.08,0.67]
["bitfinex","SOLUSD",1760296840627,8.5778953,196.12,196.09,0.67]
["bitfinex","SOLUSD",1760296841630,8.5778953,196.15,196.1,0.67]
["bitfinex","SOLUSD",1760296841810,8.5778953,196.13,196.08,0.67]
["bitfinex","SOLUSD",1760296842007,8.5778953,196.15,196.09,0.67]
["bitfinex","SOLUSD",1760296842636,8.5778953,196.16,196.09,0.67]
["bitfinex","SOLUSD",1760296843334,8.5778953,196.12,196.06,0.67]
["bitfinex","SOLUSD",1760296843634,8.5778953,196.12,196.07,5.1002193]
["bitfinex","SOLUSD",1760296844015,8.5778953,196.12,196.08,0.72]
["bitfinex","SOLUSD",1760296844321,5.81839203,196.15,196.08,0.72]
["bitfinex","SOLUSD",1760296844522,8.5778953,196.13,196.08,0.72]
["bitfinex","SOLUSD",1760296845422,14.38663492,196.13,196.08,5.09993589]
["bitfinex","SOLUSD",1760296845730,14.38663492,196.13,196.06,5.10044639]
["bitfinex","SOLUSD",1760296845731,8.5778953,196.11,196.06,5.10044639]
["bitfinex","SOLUSD",1760296846114,0.71,196.1,196.06,5.10044639]
["bitfinex","SOLUSD",1760296846719,8.5778953,196.09,196.04,0.2]
["bitfinex","SOLUSD",1760296846917,8.5778953,196.05,196.04,0.2]
["bitfinex","SOLUSD",1760296847442,8.5778953,196.0,195.99,0.2]
["bitfinex","SOLUSD",1760296848224,14.38993611,196.0,195.99,0.2]
["bitfinex","SOLUSD",1760296849537,20.70999999,196.07,195.99,0.2]
["bitfinex","SOLUSD",1760296849729,8.5778953,196.01,195.99,0.2]
["bitfinex","SOLUSD",1760296850134,8.5778953,196.0,195.99,0.2]
["bitfinex","SOLUSD",1760296851138,8.5778953,196.01,195.99,0.2]
["bitfinex","SOLUSD",1760296851443,13.67993611,196.0,195.99,0.2]
["bitfinex","SOLUSD",1760296851639,8.5778953,196.0,195.99,0.2]
["bitfinex","SOLUSD",1760296851831,8.5778953,196.01,195.99,0.2]
["bitfinex","SOLUSD",1760296852540,9.2878953,196.0,195.99,0.2]
["bitfinex","SOLUSD",1760296853547,14.38993611,196.0,195.99,0.2]
["bitfinex","SOLUSD",1760296856544,20.8,195.97,195.96,1e-08]
["bitfinex","SOLUSD",1760296856734,29.3778953,195.97,195.96,1e-08]
["bitfinex","SOLUSD",1760296857041,30.0878953,195.97,195.96,1e-08]
["bitfinex","SOLUSD",1760296857726,35.19071716,195.97,195.96,1e-08]
["bitfinex","SOLUSD",1760296858555,34.48071716,195.97,195.96,1e-08]
["bitfinex","SOLUSD",1760296858845,35.19071716,195.97,195.96,1e-08]
["bitfinex","SOLUSD",1760296859840,34.48071716,195.97,195.96,1e-08]
["bitfinex","SOLUSD",1760296861142,35.19071716,195.97,195.89,0.2]
["bitfinex","SOLUSD",1760296861346,20.8,195.94,195.89,0.89]
["bitfinex","SOLUSD",1760296861542,17.85987651,195.97,195.89,0.89]
["bitfinex","SOLUSD",1760296861543,8.5778953,195.9,195.89,0.89]
["bitfinex","SOLUSD",1760296861851,13.68254052,195.9,195.89,0.2]
["bitfinex","SOLUSD",1760296862149,20.8,195.94,195.89,0.89]
["bitfinex","SOLUSD",1760296862330,8.5778953,195.9,195.89,0.39]
["bitfinex","SOLUSD",1760296862531,8.5778953,195.9,195.86,5.10558908]
["bitfinex","SOLUSD",1760296862844,8.5778953,195.89,195.85,5.3059167]
["bitfinex","SOLUSD",1760296863024,8.5778953,195.89,195.85,0.2]
["bitfinex","SOLUSD",1760296863230,8.5778953,195.88,195.85,0.2]
["bitfinex","SOLUSD",1760296863626,5.10386362,195.93,195.85,0.2]
["bitfinex","SOLUSD",1760296863936,8.5778953,195.92,195.86,8.5778953]
["bitfinex","SOLUSD",1760296864132,8.5778953,195.92,195.85,5.30593436]
["bitfinex","SOLUSD",1760296864347,8.5778953,195.92,195.86,0.69]
["bitfinex","SOLUSD",1760296865044,8.5778953,195.92,195.86,5.79549429]
["bitfinex","SOLUSD",1760296865045,13.68206292,195.92,195.86,5.79549429]
["bitfinex","SOLUSD",1760296865226,8.5778953,195.92,195.87,0.69]
["bitfinex","SOLUSD",1760296865542,8.5778953,195.91,195.87,0.69]
["bitfinex","SOLUSD",1760296865843,8.5778953,195.88,195.85,0.2]
["bitfinex","SOLUSD",1760296866042,8.5778953,195.86,195.85,0.2]
["bitfinex","SOLUSD",1760296867136,8.5778953,195.89,195.85,0.89]
["bitfinex","SOLUSD",1760296867340,8.5778953,195.89,195.86,0.69]
["bitfinex","SOLUSD",1760296867546,8.5778953,195.91,195.87,0.69]
["bitfinex","SOLUSD",1760296867738,8.5778953,195.92,195.87,0.69]
["bitfinex","SOLUSD",1760296867936,8.5778953,195.92,195.88,0.69]
["bitfinex","SOLUSD",1760296868141,8.5778953,195.92,195.89,0.69]
["bitfinex","SOLUSD",1760296868335,8.5778953,195.96,195.89,223.7678953]
["bitfinex","SOLUSD",1760296868534,5.10282186,195.97,195.89,223.7678953]
["bitfinex","SOLUSD",1760296868535,5.10254948,195.99,195.9,0.69]
["bitfinex","SOLUSD",1760296868870,8.5778953,195.97,195.91,5.10438466]
["bitfinex","SOLUSD",1760296869164,8.5778953,195.98,195.92,0.69]
["bitfinex","SOLUSD",1760296869327,8.5778953,195.96,195.92,0.69]
["bitfinex","SOLUSD",1760296869533,5.75378244,195.96,195.92,0.69]
["bitfinex","SOLUSD",1760296869928,5.75378244,196.0,195.93,0.69]
["bitfinex","SOLUSD",1760296870653,5.75378244,195.96,195.92,214.5]
["bitfinex","SOLUSD",1760296870954,5.75378244,195.96,195.92,0.69]
["bitfinex","SOLUSD",1760296871542,5.75378244,195.94,195.91,134.1]
["bitfinex","SOLUSD",1760296872227,5.75378244,195.94,195.91,134.79]
["bitfinex","SOLUSD",1760296872653,5.75378244,195.94,195.91,134.1]
["bitfinex","SOLUSD",1760296872858,5.10282186,195.97,195.91,134.1]
["bitfinex","SOLUSD",1760296873061,5.75378244,195.93,195.91,134.1]
["bitfinex","SOLUSD",1760296873257,5.10282186,195.97,195.92,0.69]
["bitfinex","SOLUSD",1760296873436,5.75378244,195.95,195.93,0.69]
["bitfinex","SOLUSD",1760296874855,0.72,196.01,195.93,0.69]
["bitfinex","SOLUSD",1760296874856,0.72,196.02,195.94,0.69]
["bitfinex","SOLUSD",1760296875059,5.75378244,195.99,195.94,0.69]
["bitfinex","SOLUSD",1760296875237,5.75378244,195.95,195.94,134.1]
["bitfinex","SOLUSD",1760296875442,6.47378244,195.95,195.89,139.20482787]
["bitfinex","SOLUSD",1760296875659,5.75378244,195.93,195.89,139.20482787]
["bitfinex","SOLUSD",1760296875840,5.75378244,195.93,195.89,139.89482787]
["bitfinex","SOLUSD",1760296876158,5.75378244,195.93,195.87,134.1]
["bitfinex","SOLUSD",1760296876159,5.75378244,195.91,195.87,134.1]
["bitfinex","SOLUSD",1760296876349,5.75378244,195.88,195.87,134.1]
["bitfinex","SOLUSD",1760296876860,5.75378244,195.88,195.87,139.89542706]
["bitfinex","SOLUSD",1760296877168,5.75378244,195.9,195.87,139.89542706]
["bitfinex","SOLUSD",1760296877362,5.75378244,195.9,195.88,0.69]
["bitfinex","SOLUSD",1760296877667,5.10379873,195.94,195.88,0.69]
["bitfinex","SOLUSD",1760296877850,5.75378244,195.91,195.88,0.69]
["bitfinex","SOLUSD",1760296878254,5.10379873,195.94,195.87,139.20542706]
["bitfinex","SOLUSD",1760296878562,0.72,195.98,195.88,0.69]
["bitfinex","SOLUSD",1760296878735,5.75378244,195.94,195.88,215.19]
["bitfinex","SOLUSD",1760296878934,5.75378244,195.92,195.88,215.19]
["bitfinex","SOLUSD",1760296879158,5.75378244,195.9,195.88,214.5]
["bitfinex","SOLUSD",1760296879360,5.75378244,195.9,195.88,134.1]
["bitfinex","SOLUSD",1760296880055,5.75378244,195.9,195.85,0.2]
["bitfinex","SOLUSD",1760296880245,5.75378244,195.86,195.85,0.2]
["bitfinex","SOLUSD",1760296880445,5.75378244,195.87,195.85,5.30594503]
["bitfinex","SOLUSD",1760296880667,5.75378244,195.87,195.85,0.2]
["bitfinex","SOLUSD",1760296881844,5.75378244,195.87,195.85,5.30593597]
["bitfinex","SOLUSD",1760296882345,5.75378244,195.87,195.85,0.2]
["bitfinex","SOLUSD",1760296882556,5.75378244,195.87,195.85,5.30593457]
["bitfinex","SOLUSD",1760296882761,20.8,195.93,195.86,0.69]
["bitfinex","SOLUSD",1760296882963,5.75378244,195.9,195.86,0.69]
["bitfinex","SOLUSD",1760296883850,5.75378244,195.9,195.87,5.10542706]
["bitfinex","SOLUSD",1760296884371,0.72,195.96,195.88,0.69]
["bitfinex","SOLUSD",1760296884572,5.75378244,195.94,195.88,0.69]
["bitfinex","SOLUSD",1760296885856,5.75378244,195.94,195.89,17.86717034]
["bitfinex","SOLUSD",1760296886166,5.75378244,195.94,195.9,0.69]
["bitfinex","SOLUSD",1760296886871,5.75378244,195.96,195.9,0.69]
["bitfinex","SOLUSD",1760296887460,20.8,195.99,195.96,74.64621756]
["bitfinex","SOLUSD",1760296887660,5.75378244,195.97,195.96,208.74621756]
["bitfinex","SOLUSD",1760296887966,5.75378244,195.98,195.96,208.74621756]
["bitfinex","SOLUSD",1760296888165,5.75378244,196.0,195.96,214.50929982]
["bitfinex","SOLUSD",1760296889478,0.69,196.08,195.97,0.66]
["bitfinex","SOLUSD",1760296889655,5.75378244,196.05,195.97,215.16]
["bitfinex","SOLUSD",1760296889850,5.75378244,196.05,195.98,0.66]
["bitfinex","SOLUSD",1760296890587,5.75378244,196.03,195.98,0.66]
["bitfinex","SOLUSD",1760296890878,5.75378244,196.03,195.99,0.66]
["bitfinex","SOLUSD",1760296891084,5.75378244,196.03,195.98,208.74621756]
["bitfinex","SOLUSD",1760296891259,5.75378244,196.03,195.99,13.41572599]
["bitfinex","SOLUSD",1760296891855,5.75378244,196.01,195.98,208.74621756]
["bitfinex","SOLUSD",1760296892565,5.75378244,196.01,195.99,5.10230113]
["bitfinex","SOLUSD",1760296893172,5.75378244,196.01,195.99,208.74621756]
["bitfinex","SOLUSD",1760296893375,5.75378244,196.01,195.99,213.84839773]
["bitfinex","SOLUSD",1760296893749,5.75378244,196.03,195.99,213.84839773]
["bitfinex","SOLUSD",1760296895160,0.69,196.03,195.99,213.84839773]
["bitfinex","SOLUSD",1760296895362,5.75378244,196.01,195.99,213.84839773]
["bitfinex","SOLUSD",1760296896175,5.75378244,196.01,195.91,25.52072376]
["bitfinex","SOLUSD",1760296896176,5.75378244,196.01,195.94,12.75900785]
["bitfinex","SOLUSD",1760296896368,5.75378244,195.96,195.94,208.74621756]
["bitfinex","SOLUSD",1760296896563,0.69,196.04,195.95,0.66]
["bitfinex","SOLUSD",1760296896764,5.75378244,196.02,195.95,209.40621756]
["bitfinex","SOLUSD",1760296897380,5.79105789,196.04,195.97,5.10282186]
["bitfinex","SOLUSD",1760296897678,5.75378244,196.01,195.97,5.10282186]
["bitfinex","SOLUSD",1760296898057,5.75378244,195.99,195.97,5.10282186]
["bitfinex","SOLUSD",1760296898255,5.75378244,195.99,195.97,213.84903942]
["bitfinex","SOLUSD",1760296900189,0.69,195.98,195.97,208.74621756]
["bitfinex","SOLUSD",1760296900682,0.69,196.04,195.97,209.40621756]
["bitfinex","SOLUSD",1760296900986,5.75378244,196.03,195.98,5.10256148]
["bitfinex","SOLUSD",1760296901184,5.75378244,196.03,195.98,5.76256148]
["bitfinex","SOLUSD",1760296901368,5.75378244,196.03,195.98,214.50877904]
["bitfinex","SOLUSD",1760296902380,12.74833967,196.11,195.98,226.60518275]
["bitfinex","SOLUSD",1760296902582,5.75378244,196.06,195.99,0.66]
["bitfinex","SOLUSD",1760296902888,5.75378244,196.06,195.99,209.40621756]
["bitfinex","SOLUSD",1760296903086,5.75378244,196.06,195.99,208.74621756]
["bitfinex","SOLUSD",1760296903587,5.75378244,196.1,195.99,208.74621756]
["bitfinex","SOLUSD",1760296903785,0.7,196.09,195.99,208.74621756]
["bitfinex","SOLUSD",1760296903988,5.75378244,196.09,195.99,5.75378244]
["bitfinex","SOLUSD",1760296904185,0.1,196.13,195.97,19.99999999]
["bitfinex","SOLUSD",1760296904392,0.1,196.13,195.98,0.51025614]
["bitfinex","SOLUSD",1760296904690,5.85378244,196.13,195.98,0.51025614]
["bitfinex","SOLUSD",1760296904865,5.75378244,196.11,195.95,19.99999999]
["bitfinex","SOLUSD",1760296905066,6.45378244,196.11,196.01,5.75378244]
["bitfinex","SOLUSD",1760296905263,5.75378244,196.09,196.02,17.85532088]
["bitfinex","SOLUSD",1760296906391,0.7,196.11,196.02,17.85532088]
["bitfinex","SOLUSD",1760296906779,0.7,196.1,196.02,17.85532088]
["bitfinex","SOLUSD",1760296907288,21.5,196.1,196.02,12.75380063]
["bitfinex","SOLUSD",1760296907489,0.1,196.13,196.05,5.74571139]
["bitfinex","SOLUSD",1760296907873,20.9,196.13,196.05,5.74571139]
["bitfinex","SOLUSD",1760296908270,20.8,196.12,196.05,5.74571139]
["bitfinex","SOLUSD",1760296908491,20.8,196.12,196.03,5.74571139]
["bitfinex","SOLUSD",1760296908899,20.9,196.13,196.03,5.74571139]
["bitfinex","SOLUSD",1760296909085,20.8,196.12,196.04,17.85349927]
["bitfinex","SOLUSD",1760296909990,0.7,196.11,196.04,5.10099979]
["bitfinex","SOLUSD",1760296910287,0.7,196.1,196.04,5.10099979]
["bitfinex","SOLUSD",1760296911080,0.7,196.1,196.04,213.84721735]
["bitfinex","SOLUSD",1760296911986,1.21020408,196.09,196.04,208.74621756]
["bitfinex","SOLUSD",1760296912199,1.21020408,196.09,196.0,12.75474901]
["bitfinex","SOLUSD",1760296912200,20.8,196.07,196.0,208.74621756]
["bitfinex","SOLUSD",1760296912395,1.21020408,196.06,196.0,208.74621756]
["bitfinex","SOLUSD",1760296912572,0.7,196.05,196.0,208.74621756]
["bitfinex","SOLUSD",1760296912890,1.21020408,196.04,195.99,208.74621756]
["bitfinex","SOLUSD",1760296913088,0.7,196.03,195.99,208.74621756]
["bitfinex","SOLUSD",1760296913282,0.7,196.02,195.99,208.74621756]
["bitfinex","SOLUSD",1760296913590,0.7,196.01,195.98,5.1024243]
["bitfinex","SOLUSD",1760296913982,0.7,196.0,195.98,5.1024243]
["bitfinex","SOLUSD",1760296914475,0.7,196.0,195.91,43.38726965]
["bitfinex","SOLUSD",1760296914673,20.8,196.02,195.92,5.74571139]
["bitfinex","SOLUSD",1760296914865,0.7,196.06,195.92,5.74571139]
["bitfinex","SOLUSD",1760296915188,20.8,196.03,195.91,43.38726965]
["bitfinex","SOLUSD",1760296915489,21.5,196.03,195.91,43.38726965]
["bitfinex","SOLUSD",1760296916077,1.21020408,196.02,195.91,17.86534632]
["bitfinex","SOLUSD",1760296916275,0.7,196.01,195.91,17.86534632]
["bitfinex","SOLUSD",1760296916476,0.7,196.01,195.88,43.39383515]
["bitfinex","SOLUSD",1760296916776,20.8,195.98,195.88,17.86808249]
["bitfinex","SOLUSD",1760296916984,21.46,195.98,195.88,17.86808249]
["bitfinex","SOLUSD",1760296917227,1.17020408,195.97,195.88,17.86808249]
["bitfinex","SOLUSD",1760296917506,5.75651384,195.91,195.88,17.86808249]
["bitfinex","SOLUSD",1760296918587,5.75651384,195.91,195.88,12.76291607]
["bitfinex","SOLUSD",1760296919707,5.75651384,195.93,195.88,12.76291607]
["bitfinex","SOLUSD",1760296920192,20.8,195.99,195.88,12.76291607]
["bitfinex","SOLUSD",1760296920403,5.75651384,195.95,195.88,12.76291607]
["bitfinex","SOLUSD",1760296920603,5.75651384,195.93,195.88,12.76291607]
["bitfinex","SOLUSD",1760296920899,5.75651384,195.94,195.88,12.76291607]
["bitfinex","SOLUSD",1760296921573,5.75651384,195.98,195.91,5.75651384]
["bitfinex","SOLUSD",1760296921772,0.1,196.13,195.97,5.75651384]
["bitfinex","SOLUSD",1760296921773,0.66,196.07,195.97,5.75651384]
["bitfinex","SOLUSD",1760296922076,5.75651384,196.04,195.97,5.75651384]
["bitfinex","SOLUSD",1760296922276,5.75651384,196.04,195.96,5.75651384]
["bitfinex","SOLUSD",1760296922481,5.75651384,196.04,195.97,17.85987651]
["bitfinex","SOLUSD",1760296922682,5.75651384,196.04,195.97,23.61639035]
["bitfinex","SOLUSD",1760296923079,5.75651384,196.03,195.97,17.85987651]
["bitfinex","SOLUSD",1760296923294,5.75651384,196.03,195.97,226.60609407]
["bitfinex","SOLUSD",1760296924198,5.75651384,196.02,195.97,226.60609407]
["bitfinex","SOLUSD",1760296924396,5.75651384,195.99,195.97,79.74903942]
["bitfinex","SOLUSD",1760296925098,5.75651384,195.99,195.97,74.64621756]
["bitfinex","SOLUSD",1760296925304,6.92671792,195.98,195.94,74.64621756]
["bitfinex","SOLUSD",1760296925607,5.75651384,195.95,195.94,74.64621756]
["bitfinex","SOLUSD",1760296925784,5.75651384,195.95,195.89,5.10490581]
["bitfinex","SOLUSD",1760296925975,5.75651384,195.93,195.89,79.75112337]
["bitfinex","SOLUSD",1760296926176,5.75651384,195.93,195.89,92.5133879]
["bitfinex","SOLUSD",1760296926591,5.75651384,195.97,195.9,5.75651384]
["bitfinex","SOLUSD",1760296926800,5.75651384,195.95,195.89,98.26990174]
["bitfinex","SOLUSD",1760296927108,5.75651384,195.95,195.89,232.36990174]
["bitfinex","SOLUSD",1760296927299,5.75651384,195.96,195.89,232.36990174]
["bitfinex","SOLUSD",1760296928102,5.75651384,195.96,195.91,17.86534632]
["bitfinex","SOLUSD",1760296928299,5.75651384,195.97,195.91,17.86534632]
["bitfinex","SOLUSD",1760296928599,5.75651384,195.98,195.91,23.62186016]
["bitfinex","SOLUSD",1760296928795,5.75651384,195.97,195.91,17.86534632]
["bitfinex","SOLUSD",1760296929178,5.75651384,195.98,195.92,5.75651384]
["bitfinex","SOLUSD",1760296929577,5.75651384,195.99,195.93,5.75651384]
["bitfinex","SOLUSD",1760296929781,5.75651384,195.99,195.93,214.5027314]
["bitfinex","SOLUSD",1760296929989,5.75651384,195.97,195.93,208.74621756]
["bitfinex","SOLUSD",1760296930202,5.75651384,195.94,195.93,79.75008118]
["bitfinex","SOLUSD",1760296930509,6.41651384,195.94,195.93,74.64621756]
["bitfinex","SOLUSD",1760296931701,9.24891483,195.94,195.93,74.64621756]
["bitfinex","SOLUSD",1760296934296,9.24891483,195.94,195.89,79.75107495]
["bitfinex","SOLUSD",1760296934501,8.58891483,195.93,195.89,79.75107495]
["bitfinex","SOLUSD",1760296934718,20.8,195.95,195.89,79.75107495]
["bitfinex","SOLUSD",1760296935015,8.58891483,195.93,195.89,79.75107495]
["bitfinex","SOLUSD",1760296935385,29.38891483,195.98,195.91,8.58891483]
["bitfinex","SOLUSD",1760296935598,8.58891483,195.97,195.91,83.23513239]
["bitfinex","SOLUSD",1760296935798,0.66,196.0,195.92,8.58891483]
["bitfinex","SOLUSD",1760296935986,0.51020408,196.09,195.96,26.44970274]
["bitfinex","SOLUSD",1760296936183,8.58891483,196.05,195.98,8.58891483]
["bitfinex","SOLUSD",1760296936410,8.58891483,196.04,195.97,8.58891483]
["bitfinex","SOLUSD",1760296936601,0.66,196.05,195.96,92.50700547]
["bitfinex","SOLUSD",1760296936602,9.24891483,196.05,195.99,8.58891483]
["bitfinex","SOLUSD",1760296936797,0.66,196.05,195.98,8.58891483]
["bitfinex","SOLUSD",1760296937111,8.58891483,196.04,195.98,8.58891483]
["bitfinex","SOLUSD",1760296937701,7.38891483,196.04,195.98,8.58891483]
["bitfinex","SOLUSD",1760296938090,8.58891483,196.05,195.99,26.4469688]
["bitfinex","SOLUSD",1760296938288,8.58891483,196.06,195.99,26.4469688]
["bitfinex","SOLUSD",1760296938490,8.58891483,196.11,196.05,8.58891483]
["bitfinex","SOLUSD",1760296939612,8.58891483,196.06,195.99,43.36955965]
["bitfinex","SOLUSD",1760296939918,8.58891483,196.06,195.99,51.95847448]
["bitfinex","SOLUSD",1760296940714,8.58891483,196.07,196.0,8.58891483]
["bitfinex","SOLUSD",1760296941098,8.58891483,196.06,196.0,8.58891483]
["bitfinex","SOLUSD",1760296941495,8.58891483,196.03,195.99,17.85805397]
["bitfinex","SOLUSD",1760296942205,0.66,196.09,196.01,8.58891483]
["bitfinex","SOLUSD",1760296942401,8.58891483,196.08,196.01,8.58891483]
["bitfinex","SOLUSD",1760296942609,8.58891483,196.08,196.02,8.58891483]
["bitfinex","SOLUSD",1760296942811,9.24891483,196.09,196.02,8.58891483]
["bitfinex","SOLUSD",1760296943514,9.24891483,196.09,196.03,17.85441003]
["bitfinex","SOLUSD",1760296944717,9.24891483,196.09,196.03,226.60062759]
["bitfinex","SOLUSD",1760296944898,29.38891483,196.11,196.04,8.58891483]
["bitfinex","SOLUSD",1760296945101,8.58891483,196.12,196.05,8.58891483]
["bitfinex","SOLUSD",1760296945815,8.58891483,196.1,196.03,100.42954242]
["bitfinex","SOLUSD",1760296946117,8.58891483,196.07,196.03,17.85441003]
["bitfinex","SOLUSD",1760296946994,0.65,196.07,196.03,12.75315002]
["bitfinex","SOLUSD",1760296947406,8.58891483,196.05,196.01,5.10178052]
["bitfinex","SOLUSD",1760296947606,8.58891483,196.08,196.02,0.66]
["bitfinex","SOLUSD",1760296948605,9.23891483,196.09,196.02,9.24891483]
["bitfinex","SOLUSD",1760296949004,9.23891483,196.09,196.03,5.10126001]
["bitfinex","SOLUSD",1760296949633,9.23891483,196.09,196.03,17.85441003]
["bitfinex","SOLUSD",1760296949805,26.40952343,196.11,196.03,17.85441003]
["bitfinex","SOLUSD",1760296949806,8.58891483,196.1,196.03,26.44332486]
["bitfinex","SOLUSD",1760296950115,8.58891483,196.1,196.03,234.52954242]
["bitfinex","SOLUSD",1760296950324,29.38891483,196.11,196.04,8.58891483]
["bitfinex","SOLUSD",1760296950897,8.58891483,196.1,196.03,234.52954242]
["bitfinex","SOLUSD",1760296952322,21.45,196.11,196.03,234.52954242]
["bitfinex","SOLUSD",1760296952508,8.68891483,196.13,196.07,8.58891483]
["bitfinex","SOLUSD",1760296952712,8.58891483,196.08,196.07,208.08621756]
["bitfinex","SOLUSD",1760296953019,8.58891483,196.08,196.07,134.1]
["bitfinex","SOLUSD",1760296953523,8.58891483,196.09,196.07,134.1]
["bitfinex","SOLUSD",1760296953723,9.23891483,196.09,196.07,134.1]
["bitfinex","SOLUSD",1760296954227,20.8,196.05,195.97,208.74621756]
["bitfinex","SOLUSD",1760296954411,8.58891483,195.99,195.97,213.18888003]
["bitfinex","SOLUSD",1760296954612,8.58891483,195.98,195.97,139.20266247]
["bitfinex","SOLUSD",1760296954930,9.23891483,195.98,195.94,208.08621756]
["bitfinex","SOLUSD",1760296955240,8.58891483,195.95,195.92,17.86443446]
["bitfinex","SOLUSD",1760296955522,8.58891483,195.96,195.92,17.86443446]
["bitfinex","SOLUSD",1760296956124,8.58891483,195.98,195.92,18.52443446]
["bitfinex","SOLUSD",1760296956626,8.58891483,195.98,195.92,27.11334929]
["bitfinex","SOLUSD",1760296956831,8.58891483,196.0,195.93,9.24891483]
["bitfinex","SOLUSD",1760296957201,8.58891483,195.98,195.92,17.86443446]
["bitfinex","SOLUSD",1760296957399,8.58891483,195.98,195.92,43.38505512]
["bitfinex","SOLUSD",1760296957824,8.58891483,195.96,195.92,17.86443446]
["bitfinex","SOLUSD",1760296958622,8.58891483,195.98,195.92,13.42031033]
["bitfinex","SOLUSD",1760296959016,8.58891483,195.97,195.92,13.42031033]
["bitfinex","SOLUSD",1760296959417,8.58891483,195.98,195.92,17.86443446]
["bitfinex","SOLUSD",1760296959716,8.58891483,195.96,195.92,17.86443446]
["bitfinex","SOLUSD",1760296960424,0.65,195.98,195.96,65.39730273]
["bitfinex","SOLUSD",1760296960635,21.96020408,196.01,195.96,199.49730273]
["bitfinex","SOLUSD",1760296960815,1.16020408,196.03,195.96,199.49730273]
["bitfinex","SOLUSD",1760296961126,0.65,196.02,195.96,199.49730273]
["bitfinex","SOLUSD",1760296961513,8.58891483,195.98,195.97,5.10282186]
["bitfinex","SOLUSD",1760296961727,8.58891483,195.98,195.97,204.60012459]
["bitfinex","SOLUSD",1760296963109,21.45,196.0,195.97,204.60012459]
["bitfinex","SOLUSD",1760296963316,8.58891483,195.99,195.97,204.60012459]
["bitfinex","SOLUSD",1760296964205,29.38891483,195.99,195.97,204.60012459]
["bitfinex","SOLUSD",1760296964529,8.58891483,195.98,195.97,199.49730273]
["bitfinex","SOLUSD",1760296965418,0.66,196.0,195.97,199.49730273]
["bitfinex","SOLUSD",1760296965610,8.58891483,195.98,195.97,199.49730273]
["bitfinex","SOLUSD",1760296965818,8.58891483,195.98,195.97,204.60012459]
["bitfinex","SOLUSD",1760296966538,9.24891483,195.98,195.97,199.49730273]
["bitfinex","SOLUSD",1760296966926,12.75319373,196.03,196.02,43.42709865]
["bitfinex","SOLUSD",1760296967236,21.34210856,196.03,196.02,43.42709865]
["bitfinex","SOLUSD",1760296967812,21.34210856,196.03,195.95,5.10310896]
["bitfinex","SOLUSD",1760296968132,8.58891483,195.96,195.93,5.10386362]
["bitfinex","SOLUSD",1760296968434,8.58891483,195.96,195.93,5.75386362]
["bitfinex","SOLUSD",1760296969428,5.76233654,195.99,195.93,5.10386362]
["bitfinex","SOLUSD",1760296969626,8.58891483,195.95,195.93,5.10386362]
["bitfinex","SOLUSD",1760296970728,8.58891483,195.95,195.93,182.63096227]
["bitfinex","SOLUSD",1760296971032,8.58891483,195.94,195.93,177.52709865]
["bitfinex","SOLUSD",1760296972611,9.24891483,195.94,195.93,177.52709865]
["bitfinex","SOLUSD",1760296973232,8.58891483,195.94,195.93,177.52709865]
["bitfinex","SOLUSD",1760296973938,9.24891483,195.94,195.92,134.1]
["bitfinex","SOLUSD",1760296974238,9.24891483,195.93,195.92,134.1]
["bitfinex","SOLUSD",1760296975528,20.8,195.93,195.92,134.1]
["bitfinex","SOLUSD",1760296975835,30.04891483,195.93,195.92,134.1]
["bitfinex","SOLUSD",1760296976345,35.15277845,195.93,195.92,134.1]
["bitfinex","SOLUSD",1760296976521,8.58891483,195.93,195.92,8.2743202]
["bitfinex","SOLUSD",1760296977137,8.58891483,195.93,195.88,142.3743202]
["bitfinex","SOLUSD",1760296977343,8.58891483,195.89,195.88,8.2743202]
["bitfinex","SOLUSD",1760296977533,8.58891483,195.89,195.85,142.5743202]
["bitfinex","SOLUSD",1760296977842,8.58891483,195.86,195.85,147.68023228]
["bitfinex","SOLUSD",1760296978044,8.58891483,195.86,195.85,142.5743202]
["bitfinex","SOLUSD",1760296979533,8.58891483,195.86,195.85,0.2]
["bitfinex","SOLUSD",1760296982021,8.58891483,195.87,195.85,0.86]
["bitfinex","SOLUSD",1760296982223,8.58891483,195.87,195.85,0.2]
["bitfinex","SOLUSD",1760296982423,8.58891483,195.86,195.85,0.2]
["bitfinex","SOLUSD",1760296983619,21.11459463,195.86,195.85,134.3]
["bitfinex","SOLUSD",1760296986451,45.50910046,196.01,195.85,134.96]
["bitfinex","SOLUSD",1760296986632,0.68,195.98,195.86,9.24891483]
["bitfinex","SOLUSD",1760296986830,8.58891483,195.92,195.87,0.66]
["bitfinex","SOLUSD",1760296987031,8.58891483,195.93,195.87,81.06]
["bitfinex","SOLUSD",1760296987239,8.58891483,195.93,195.89,5.10490581]
["bitfinex","SOLUSD",1760296987435,8.58891483,195.97,195.9,9.24891483]
["bitfinex","SOLUSD",1760296987640,8.58891483,195.97,195.91,9.24891483]
["bitfinex","SOLUSD",1760296987843,8.58891483,195.97,195.92,0.66]
["bitfinex","SOLUSD",1760296988042,8.58891483,195.93,195.85,0.2]
["bitfinex","SOLUSD",1760296988252,8.58891483,195.86,195.85,0.2]
["bitfinex","SOLUSD",1760296989727,0.68,195.94,195.85,0.86]
["bitfinex","SOLUSD",1760296989955,8.58891483,195.89,195.86,0.66]
["bitfinex","SOLUSD",1760296990154,0.68,195.98,195.87,0.66]
["bitfinex","SOLUSD",1760296990332,8.58891483,195.93,195.87,0.66]
["bitfinex","SOLUSD",1760296990739,18.53676697,196.01,195.87,0.66]
["bitfinex","SOLUSD",1760296991041,8.58891483,195.95,195.87,0.66]
["bitfinex","SOLUSD",1760296991431,5.10212698,196.0,195.88,17.86808249]
["bitfinex","SOLUSD",1760296991756,5.75312316,195.97,195.89,0.66]
["bitfinex","SOLUSD",1760296991949,5.75312316,195.99,195.89,0.66]
["bitfinex","SOLUSD",1760296992761,5.75312316,195.97,195.9,17.86625828]
["bitfinex","SOLUSD",1760296992967,5.75312316,195.97,195.91,0.66]
["bitfinex","SOLUSD",1760296993466,5.75312316,195.93,195.91,214.5]
["bitfinex","SOLUSD",1760296993642,5.75312316,195.93,195.92,0.66]
["bitfinex","SOLUSD",1760296994330,5.75312316,195.93,195.91,214.5]
["bitfinex","SOLUSD",1760296994536,5.75312316,195.93,195.92,5.10412413]
["bitfinex","SOLUSD",1760296994742,5.75312316,195.93,195.91,220.26435675]
["bitfinex","SOLUSD",1760296995035,5.75312316,195.93,195.91,219.60435675]
["bitfinex","SOLUSD",1760296995252,5.75312316,195.93,195.91,214.5]
["bitfinex","SOLUSD",1760296996061,20.8,196.0,195.92,0.66]
["bitfinex","SOLUSD",1760296996268,5.75312316,195.96,195.92,215.16]
["bitfinex","SOLUSD",1760296996443,5.75312316,195.94,195.92,214.5]
["bitfinex","SOLUSD",1760296996964,5.75312316,195.94,195.92,219.6040759]
["bitfinex","SOLUSD",1760296997168,5.75312316,195.94,195.92,214.5]
["bitfinex","SOLUSD",1760296997568,20.8,195.92,195.91,134.1]
["bitfinex","SOLUSD",1760296997757,27.23312316,195.92,195.86,5.10568179]
["bitfinex","SOLUSD",1760296998069,5.75312316,195.87,195.86,134.1]
["bitfinex","SOLUSD",1760296998255,5.75312316,195.87,195.86,214.5]
["bitfinex","SOLUSD",1760296999267,11.53855022,195.87,195.86,134.1]
["bitfinex","SOLUSD",1760296999473,11.53855022,195.87,195.85,0.2]
["bitfinex","SOLUSD",1760296999656,0.68,195.86,195.85,0.2]
["bitfinex","SOLUSD",1760297000741,20.8,195.83,195.77,0.2]
["bitfinex","SOLUSD",1760297000944,5.75312316,195.8,195.77,0.2]
["bitfinex","SOLUSD",1760297001166,26.55312316,195.8,195.77,0.2]
["bitfinex","SOLUSD",1760297001365,27.23312316,195.8,195.77,0.2]
["bitfinex","SOLUSD",1760297001756,20.8,195.78,195.77,0.2]
["bitfinex","SOLUSD",1760297001945,26.55312316,195.78,195.77,0.2]
["bitfinex","SOLUSD",1760297002151,27.23312316,195.78,195.77,0.2]
["bitfinex","SOLUSD",1760297002867,32.34089719,195.78,195.77,0.2]
["bitfinex","SOLUSD",1760297003369,38.09402035,195.78,195.77,0.2]
["bitfinex","SOLUSD",1760297004444,5.10609625,195.85,195.77,0.86]
["bitfinex","SOLUSD",1760297004664,0.68,195.86,195.77,0.86]
["bitfinex","SOLUSD",1760297004665,5.10555976,195.87,195.78,0.66]
["bitfinex","SOLUSD",1760297004979,20.8,195.86,195.78,0.66]
["bitfinex","SOLUSD",1760297005160,5.75312316,195.85,195.78,0.66]
["bitfinex","SOLUSD",1760297005357,0.68,195.91,195.78,0.66]
["bitfinex","SOLUSD",1760297005664,5.75312316,195.85,195.78,0.66]
["bitfinex","SOLUSD",1760297006759,5.75312316,195.85,195.79,17.87629602]
["bitfinex","SOLUSD",1760297006974,5.75312316,195.85,195.8,0.71]
["bitfinex","SOLUSD",1760297007160,5.75312316,195.85,195.79,17.87629602]
["bitfinex","SOLUSD",1760297007161,5.75312316,195.81,195.77,5.30793195]
["bitfinex","SOLUSD",1760297007472,5.75312316,195.78,195.77,5.30793195]
["bitfinex","SOLUSD",1760297007671,5.75312316,195.78,195.77,6.01793195]
["bitfinex","SOLUSD",1760297008057,5.75312316,195.8,195.77,6.01793195]
["bitfinex","SOLUSD",1760297009076,0.69,195.79,195.77,0.2]
["bitfinex","SOLUSD",1760297009256,12.19624632,195.78,195.77,0.2]
["bitfinex","SOLUSD",1760297009853,12.19624632,195.78,195.76,0.2]
["bitfinex","SOLUSD",1760297010174,0.69,195.77,195.76,0.2]
["bitfinex","SOLUSD",1760297010667,5.79803493,195.77,195.76,0.2]
["bitfinex","SOLUSD",1760297010965,20.8,195.82,195.76,0.2]
["bitfinex","SOLUSD",1760297011172,5.75312316,195.78,195.76,0.2]
["bitfinex","SOLUSD",1760297011553,20.8,195.82,195.76,0.2]
["bitfinex","SOLUSD",1760297011773,5.75312316,195.8,195.77,0.71]
["bitfinex","SOLUSD",1760297012175,5.75312316,195.78,195.76,5.30828038]
["bitfinex","SOLUSD",1760297012470,5.75312316,195.77,195.76,5.30828038]
["bitfinex","SOLUSD",1760297013268,5.75312316,195.78,195.76,5.30828038]
["bitfinex","SOLUSD",1760297013470,25.90673067,195.82,195.76,5.30828038]
["bitfinex","SOLUSD",1760297013661,20.8,195.82,195.76,5.30828038]
["bitfinex","SOLUSD",1760297013847,5.75312316,195.78,195.76,5.30828038]
["bitfinex","SOLUSD",1760297014051,5.75312316,195.79,195.76,6.01828038]
["bitfinex","SOLUSD",1760297014362,5.75312316,195.79,195.77,0.71]
["bitfinex","SOLUSD",1760297014563,5.75312316,195.79,195.77,5.817912]
["bitfinex","SOLUSD",1760297014760,5.75312316,195.78,195.77,5.107912]
["bitfinex","SOLUSD",1760297014961,5.75312316,195.78,195.76,0.2]
["bitfinex","SOLUSD",1760297015183,5.75312316,195.78,195.76,5.30826823]
["bitfinex","SOLUSD",1760297015388,5.75312316,195.78,195.76,6.01826823]
["bitfinex","SOLUSD",1760297016780,0.69,195.82,195.76,5.30826823]
["bitfinex","SOLUSD",1760297016961,5.75312316,195.77,195.76,5.30826823]
["bitfinex","SOLUSD",1760297017472,5.75312316,195.8,195.76,18.78900791]
["bitfinex","SOLUSD",1760297017673,5.75312316,195.78,195.76,5.30826823]
["bitfinex","SOLUSD",1760297017879,5.75312316,195.77,195.76,0.2]
["bitfinex","SOLUSD",1760297018075,6.44312316,195.77,195.76,0.2]
["bitfinex","SOLUSD",1760297018657,5.75312316,195.77,195.76,0.2]
["bitfinex","SOLUSD",1760297018889,6.44312316,195.77,195.76,0.2]
["bitfinex","SOLUSD",1760297019062,26.55312316,195.77,195.76,0.2]
["bitfinex","SOLUSD",1760297019984,5.75312316,195.77,195.76,0.2]
["bitfinex","SOLUSD",1760297020162,0.69,195.83,195.76,6.01829587]
["bitfinex","SOLUSD",1760297020163,5.75312316,195.78,195.76,6.01829587]
["bitfinex","SOLUSD",1760297020359,20.8,195.83,195.76,5.30829587]
["bitfinex","SOLUSD",1760297020682,5.75312316,195.78,195.77,5.10803493]
["bitfinex","SOLUSD",1760297021078,5.75312316,195.78,195.76,5.30826934]
["bitfinex","SOLUSD",1760297021381,5.7971661,195.81,195.76,5.30826934]
["bitfinex","SOLUSD",1760297021382,5.75312316,195.77,195.76,5.30826934]
["bitfinex","SOLUSD",1760297022175,5.75312316,195.77,195.76,0.2]
["bitfinex","SOLUSD",1760297023671,5.75312316,195.77,195.76,5.30829587]
["bitfinex","SOLUSD",1760297024367,5.75312316,195.77,195.76,0.2]
["bitfinex","SOLUSD",1760297026210,5.75312316,195.77,195.76,5.30815471]
["bitfinex","SOLUSD",1760297026708,20.8,195.81,195.76,5.30815471]
["bitfinex","SOLUSD",1760297026894,5.75312316,195.77,195.76,0.2]
["bitfinex","SOLUSD",1760297028376,20.8,195.78,195.76,0.2]
["bitfinex","SOLUSD",1760297028582,5.75312316,195.77,195.76,0.2]
["bitfinex","SOLUSD",1760297033425,11.58115809,195.77,195.76,0.2]
["bitfinex","SOLUSD",1760297036516,20.8,195.74,195.67,0.66]
["bitfinex","SOLUSD",1760297036721,5.75312316,195.68,195.66,5.31085021]
["bitfinex","SOLUSD",1760297038219,5.75312316,195.67,195.66,5.31085021]
["bitfinex","SOLUSD",1760297038393,5.75312316,195.67,195.66,0.2]
["bitfinex","SOLUSD",1760297039398,6.47312316,195.67,195.66,0.2]
["bitfinex","SOLUSD",1760297039811,11.58376863,195.67,195.66,0.2]
["bitfinex","SOLUSD",1760297040012,20.8,195.67,195.66,0.2]
["bitfinex","SOLUSD",1760297040224,31.66376863,195.67,195.66,0.2]
["bitfinex","SOLUSD",1760297040518,26.55312316,195.67,195.66,0.2]
["bitfinex","SOLUSD",1760297041026,20.8,195.68,195.66,0.2]
["bitfinex","SOLUSD",1760297041224,5.75312316,195.67,195.66,0.2]
["bitfinex","SOLUSD",1760297041522,0.72,195.79,195.67,0.72]
["bitfinex","SOLUSD",1760297041817,5.75312316,195.74,195.67,0.72]
["bitfinex","SOLUSD",1760297042623,5.75312316,195.74,195.67,220.97312316]
["bitfinex","SOLUSD",1760297042805,5.75312316,195.74,195.68,18.60634505]
["bitfinex","SOLUSD",1760297043009,20.8,195.77,195.69,0.72]
["bitfinex","SOLUSD",1760297043209,5.75312316,195.78,195.71,5.75312316]
["bitfinex","SOLUSD",1760297043517,5.75312316,195.75,195.69,0.72]
["bitfinex","SOLUSD",1760297043715,5.75312316,195.75,195.7,0.72]
["bitfinex","SOLUSD",1760297043908,5.75312316,195.76,195.7,0.72]
["bitfinex","SOLUSD",1760297044923,5.75312316,195.74,195.71,17.88360329]
["bitfinex","SOLUSD",1760297045103,5.75312316,195.74,195.71,5.10960094]
["bitfinex","SOLUSD",1760297045420,5.75312316,195.77,195.72,0.72]
["bitfinex","SOLUSD",1760297045725,5.75312316,195.77,195.73,0.72]
["bitfinex","SOLUSD",1760297046098,5.75312316,195.76,195.73,0.72]
["bitfinex","SOLUSD",1760297046629,5.10618872,195.85,195.75,5.75312316]
["bitfinex","SOLUSD",1760297046843,5.75312316,195.82,195.76,0.72]
["bitfinex","SOLUSD",1760297047339,5.82618872,195.85,195.76,0.72]
["bitfinex","SOLUSD",1760297047340,5.75312316,195.81,195.76,0.72]
["bitfinex","SOLUSD",1760297047525,5.75312316,195.81,195.77,0.72]
["bitfinex","SOLUSD",1760297047730,5.75312316,195.81,195.78,5.10777403]
["bitfinex","SOLUSD",1760297048110,5.75312316,195.84,195.79,0.72]
["bitfinex","SOLUSD",1760297048409,26.55312316,195.84,195.8,0.72]
["bitfinex","SOLUSD",1760297049011,26.55312316,195.84,195.81,5.10699147]
["bitfinex","SOLUSD",1760297049224,5.75312316,195.82,195.78,85.50774857]
["bitfinex","SOLUSD",1760297049608,5.75312316,195.82,195.78,86.22774857]
["bitfinex","SOLUSD",1760297050207,26.55312316,195.84,195.79,0.72]
["bitfinex","SOLUSD",1760297050417,20.8,195.84,195.8,0.72]
["bitfinex","SOLUSD",1760297051322,20.8,195.84,195.81,5.10699147]
["bitfinex","SOLUSD",1760297051524,20.8,195.84,195.81,5.82699147]
["bitfinex","SOLUSD",1760297051708,29.3969275,195.84,195.81,5.82699147]
["bitfinex","SOLUSD",1760297052829,8.5969275,195.88,195.82,0.72]
["bitfinex","SOLUSD",1760297053213,20.8,195.9,195.82,0.72]
["bitfinex","SOLUSD",1760297053214,8.5969275,195.87,195.82,0.72]
["bitfinex","SOLUSD",1760297053530,8.5969275,195.87,195.83,5.10646989]
["bitfinex","SOLUSD",1760297053705,8.5969275,195.84,195.81,5.10678079]
["bitfinex","SOLUSD",1760297054022,8.5969275,195.85,195.82,0.72]
["bitfinex","SOLUSD",1760297054233,0.72,195.89,195.82,0.72]
["bitfinex","SOLUSD",1760297054405,0.72,195.93,195.84,8.5969275]
["bitfinex","SOLUSD",1760297054610,8.5969275,195.89,195.84,0.72]
["bitfinex","SOLUSD",1760297054810,8.5969275,195.89,195.85,0.72]
["bitfinex","SOLUSD",1760297055230,0.72,195.93,195.83,0.72]
["bitfinex","SOLUSD",1760297055416,8.5969275,195.9,195.84,0.72]
["bitfinex","SOLUSD",1760297056028,8.5969275,195.89,195.84,0.72]
["bitfinex","SOLUSD",1760297056813,8.5969275,195.89,195.86,5.10568773]
["bitfinex","SOLUSD",1760297057220,0.72,195.91,195.84,5.82594855]
["bitfinex","SOLUSD",1760297057421,8.5969275,195.89,195.84,5.82594855]
["bitfinex","SOLUSD",1760297057639,8.5969275,195.89,195.84,5.10594855]
["bitfinex","SOLUSD",1760297057816,8.5969275,195.89,195.85,0.72]
["bitfinex","SOLUSD",1760297058017,8.5969275,195.88,195.85,0.72]
["bitfinex","SOLUSD",1760297058218,8.5969275,195.89,195.85,0.72]
["bitfinex","SOLUSD",1760297058534,8.5969275,195.89,195.85,215.22]
["bitfinex","SOLUSD",1760297058911,8.5969275,195.89,195.86,5.10568773]
["bitfinex","SOLUSD",1760297059127,8.5969275,195.88,195.86,5.10568773]
["bitfinex","SOLUSD",1760297060035,8.5969275,195.87,195.85,214.5]
["bitfinex","SOLUSD",1760297060235,9.3169275,195.86,195.85,214.5]
["bitfinex","SOLUSD",1760297060439,9.3169275,195.86,195.85,80.4]
["bitfinex","SOLUSD",1760297062829,14.42261523,195.86,195.82,80.4]
["bitfinex","SOLUSD",1760297063031,8.5969275,195.83,195.82,80.4]
["bitfinex","SOLUSD",1760297063619,8.5969275,195.83,195.79,219.60750419]
["bitfinex","SOLUSD",1760297063833,8.5969275,195.83,195.8,0.72]
["bitfinex","SOLUSD",1760297064032,8.5969275,195.83,195.81,0.72]
["bitfinex","SOLUSD",1760297064235,5.82442031,195.91,195.82,0.72]
["bitfinex","SOLUSD",1760297064451,5.82451415,195.91,195.82,215.22]
["bitfinex","SOLUSD",1760297064737,8.5969275,195.87,195.82,215.22]
["bitfinex","SOLUSD",1760297065042,8.5969275,195.87,195.83,5.82646989]
["bitfinex","SOLUSD",1760297065245,8.5969275,195.87,195.84,0.72]
["bitfinex","SOLUSD",1760297066444,8.5969275,195.87,195.85,5.10594842]
["bitfinex","SOLUSD",1760297066632,8.5969275,195.86,195.85,5.10594842]
["bitfinex","SOLUSD",1760297067637,8.5969275,195.86,195.83,5.10646989]
["bitfinex","SOLUSD",1760297067835,8.5969275,195.86,195.84,0.66]
["bitfinex","SOLUSD",1760297068345,5.10413169,195.92,195.85,0.66]
["bitfinex","SOLUSD",1760297068528,8.5969275,195.86,195.85,80.4]
["bitfinex","SOLUSD",1760297068847,8.5969275,195.86,195.82,139.81107515]
["bitfinex","SOLUSD",1760297069043,8.5969275,195.85,195.82,139.81107515]
["bitfinex","SOLUSD",1760297069937,8.5969275,195.83,195.8,5.10712708]
["bitfinex","SOLUSD",1760297070138,8.5969275,195.83,195.8,5.76712708]
["bitfinex","SOLUSD",1760297070344,8.5969275,195.81,195.8,134.1]
["bitfinex","SOLUSD",1760297070536,20.8,195.84,195.8,134.1]
["bitfinex","SOLUSD",1760297070841,8.5969275,195.81,195.8,134.1]
["bitfinex","SOLUSD",1760297071844,25.90625447,195.84,195.77,220.26777875]
["bitfinex","SOLUSD",1760297072150,8.5969275,195.81,195.77,220.26777875]
["bitfinex","SOLUSD",1760297072333,8.5969275,195.81,195.78,0.66]
["bitfinex","SOLUSD",1760297073044,8.5969275,195.8,195.79,5.10751315]
["bitfinex","SOLUSD",1760297074332,5.10625447,195.84,195.79,5.10751315]
["bitfinex","SOLUSD",1760297074544,8.5969275,195.8,195.79,5.10751315]
["bitfinex","SOLUSD",1760297074732,8.5969275,195.8,195.77,219.60781258]
["bitfinex","SOLUSD",1760297075042,0.67,195.83,195.77,219.60781258]
["bitfinex","SOLUSD",1760297075043,8.5969275,195.78,195.77,219.60781258]
["bitfinex","SOLUSD",1760297075637,8.5969275,195.78,195.77,220.26781258]
["bitfinex","SOLUSD",1760297076354,8.5969275,195.78,195.77,219.60781258]
["bitfinex","SOLUSD",1760297076924,8.5969275,195.79,195.77,220.26781258]
["bitfinex","SOLUSD",1760297079348,29.3969275,195.84,195.8,80.4]
["bitfinex","SOLUSD",1760297079551,29.3969275,195.84,195.81,0.66]
["bitfinex","SOLUSD",1760297079952,5.10504622,195.89,195.81,214.5]
["bitfinex","SOLUSD",1760297080129,8.5969275,195.87,195.82,0.66]
["bitfinex","SOLUSD",1760297080326,8.5969275,195.87,195.82,134.76]
["bitfinex","SOLUSD",1760297080526,20.04545355,195.95,195.83,9.2569275]
["bitfinex","SOLUSD",1760297080831,25.51309198,195.98,195.85,8.5969275]
["bitfinex","SOLUSD",1760297080832,8.5969275,195.92,195.85,8.5969275]
["bitfinex","SOLUSD",1760297081157,8.5969275,195.92,195.87,17.86899473]
["bitfinex","SOLUSD",1760297081329,8.5969275,195.92,195.88,0.66]
["bitfinex","SOLUSD",1760297081534,8.5969275,195.92,195.89,0.66]
["bitfinex","SOLUSD",1760297081729,0.1,195.97,195.9,0.66]
["bitfinex","SOLUSD",1760297081930,8.5969275,195.96,195.9,9.2569275]
["bitfinex","SOLUSD",1760297082133,0.1,195.97,195.91,0.66]
["bitfinex","SOLUSD",1760297082332,0.1,195.97,195.92,8.5969275]
["bitfinex","SOLUSD",1760297082528,0.1,195.97,195.93,0.66]
["bitfinex","SOLUSD",1760297082743,0.1,195.97,195.87,43.39613007]
["bitfinex","SOLUSD",1760297082744,0.1,195.97,195.94,0.66]
["bitfinex","SOLUSD",1760297082950,0.1,195.97,195.95,0.66]
["bitfinex","SOLUSD",1760297083132,0.1,195.97,195.96,5.10308226]
["bitfinex","SOLUSD",1760297083333,8.6969275,195.97,195.92,0.69]
["bitfinex","SOLUSD",1760297083552,8.6969275,195.97,195.93,0.69]
["bitfinex","SOLUSD",1760297083732,0.1,195.97,195.94,9.2869275]
["bitfinex","SOLUSD",1760297083939,8.6969275,195.97,195.91,0.69]
["bitfinex","SOLUSD",1760297084134,8.5969275,195.95,195.91,0.69]
["bitfinex","SOLUSD",1760297084458,8.5969275,195.94,195.91,0.69]
["bitfinex","SOLUSD",1760297084845,8.5969275,195.93,195.88,0.69]
["bitfinex","SOLUSD",1760297085056,8.5969275,195.89,195.86,5.10568773]
["bitfinex","SOLUSD",1760297085352,20.8,195.94,195.85,0.69]
["bitfinex","SOLUSD",1760297085353,8.5969275,195.87,195.85,0.69]
["bitfinex","SOLUSD",1760297085745,8.5969275,195.88,195.85,5.79589987]
["bitfinex","SOLUSD",1760297085948,8.5969275,195.89,195.86,0.69]
["bitfinex","SOLUSD",1760297087151,8.5969275,195.93,195.87,0.69]
["bitfinex","SOLUSD",1760297087345,8.5969275,195.91,195.88,5.10516642]
["bitfinex","SOLUSD",1760297087755,8.5969275,195.9,195.88,5.10516642]
["bitfinex","SOLUSD",1760297088133,8.5969275,195.91,195.88,5.10516642]
["bitfinex","SOLUSD",1760297090576,29.3969275,195.92,195.9,5.10464522]
["bitfinex","SOLUSD",1760297092463,8.5969275,195.91,195.9,5.10464522]
["bitfinex","SOLUSD",1760297092960,8.5969275,195.91,195.87,139.2052833]
["bitfinex","SOLUSD",1760297092961,9.2969275,195.91,195.87,139.2052833]
["bitfinex","SOLUSD",1760297093168,8.5969275,195.89,195.87,139.2052833]
["bitfinex","SOLUSD",1760297093945,8.5969275,195.91,195.88,0.69]
["bitfinex","SOLUSD",1760297094160,8.5969275,195.91,195.89,0.69]
["bitfinex","SOLUSD",1760297094358,8.5969275,195.91,195.87,18.55885097]
["bitfinex","SOLUSD",1760297094537,8.5969275,195.88,195.85,5.10574205]
["bitfinex","SOLUSD",1760297094748,8.5969275,195.87,195.85,0.69]
["bitfinex","SOLUSD",1760297095167,8.5969275,195.87,195.84,12.76497769]
["bitfinex","SOLUSD",1760297095363,8.5969275,195.86,195.82,5.79673067]
["bitfinex","SOLUSD",1760297095570,8.5969275,195.83,195.78,13.45892742]
["bitfinex","SOLUSD",1760297095754,8.5969275,195.83,195.79,0.69]
["bitfinex","SOLUSD",1760297096344,8.5969275,195.83,195.79,5.79751315]
["bitfinex","SOLUSD",1760297096752,8.5969275,195.83,195.79,18.56629602]
["bitfinex","SOLUSD",1760297097152,0.7,195.85,195.79,18.56629602]
["bitfinex","SOLUSD",1760297097362,8.5969275,195.83,195.79,18.56629602]
["bitfinex","SOLUSD",1760297097644,25.90553608,195.87,195.79,17.87629602]
["bitfinex","SOLUSD",1760297097645,8.5969275,195.81,195.79,17.87629602]
["bitfinex","SOLUSD",1760297097840,8.5969275,195.82,195.79,18.54629602]
["bitfinex","SOLUSD",1760297098770,21.48,195.87,195.8,0.67]
["bitfinex","SOLUSD",1760297098956,20.8,195.87,195.8,0.67]
["bitfinex","SOLUSD",1760297099156,8.5969275,195.85,195.8,0.67]
["bitfinex","SOLUSD",1760297099357,20.8,195.87,195.8,0.67]
["bitfinex","SOLUSD",1760297099553,8.5969275,195.88,195.82,8.5969275]
["bitfinex","SOLUSD",1760297099754,8.5969275,195.9,195.83,9.2669275]
["bitfinex","SOLUSD",1760297099963,8.5969275,195.89,195.84,0.67]
["bitfinex","SOLUSD",1760297100260,0.1,195.97,195.86,8.5969275]
["bitfinex","SOLUSD",1760297100461,8.5969275,195.93,195.87,8.5969275]
["bitfinex","SOLUSD",1760297100662,8.5969275,195.93,195.88,18.53808249]
["bitfinex","SOLUSD",1760297100968,8.5969275,195.93,195.89,0.67]
["bitfinex","SOLUSD",1760297101349,8.5969275,195.93,195.88,17.86808249]
["bitfinex","SOLUSD",1760297101575,8.5969275,195.92,195.88,18.53808249]
["bitfinex","SOLUSD",1760297102073,8.5969275,195.96,195.9,8.5969275]
["bitfinex","SOLUSD",1760297102470,8.5969275,195.96,195.9,9.2669275]
["bitfinex","SOLUSD",1760297102976,8.5969275,195.96,195.91,17.86534632]
["bitfinex","SOLUSD",1760297103170,8.5969275,195.95,195.91,151.96534632]
["bitfinex","SOLUSD",1760297103352,8.5969275,195.92,195.89,5.10465174]
["bitfinex","SOLUSD",1760297103555,8.5969275,195.91,195.89,5.10465174]
["bitfinex","SOLUSD",1760297104260,8.5969275,195.9,195.86,5.10568773]
["bitfinex","SOLUSD",1760297104569,8.5969275,195.88,195.86,5.10568773]
["bitfinex","SOLUSD",1760297104772,8.5969275,195.89,195.86,5.10568773]
["bitfinex","SOLUSD",1760297105080,8.5969275,195.89,195.86,5.77568773]
["bitfinex","SOLUSD",1760297105771,8.5969275,195.89,195.86,18.53990707]
["bitfinex","SOLUSD",1760297105952,0.1,195.97,195.94,50.3230725]
["bitfinex","SOLUSD",1760297106160,8.5969275,195.95,195.94,50.3230725]
["bitfinex","SOLUSD",1760297107176,13.70027018,195.95,195.94,50.3230725]
["bitfinex","SOLUSD",1760297107969,13.94027018,195.95,195.94,50.3230725]
["bitfinex","SOLUSD",1760297110167,13.70027018,195.95,195.94,50.3230725]
["bitfinex","SOLUSD",1760297111668,0.1,195.97,195.94,50.9930725]
["bitfinex","SOLUSD",1760297111975,0.1,195.97,195.9,134.1]
["bitfinex","SOLUSD",1760297111976,0.1,195.97,195.95,0.67]
["bitfinex","SOLUSD",1760297112176,8.5969275,195.96,195.95,0.67]
["bitfinex","SOLUSD",1760297112368,8.5969275,195.96,195.95,50.9930725]
["bitfinex","SOLUSD",1760297112876,8.5969275,195.96,195.95,50.3230725]
["bitfinex","SOLUSD",1760297113677,5.75535001,195.96,195.95,50.3230725]
["bitfinex","SOLUSD",1760297114671,11.09843227,195.96,195.88,50.3230725]
["bitfinex","SOLUSD",1760297114981,5.75535001,195.89,195.88,50.3230725]
["bitfinex","SOLUSD",1760297115187,5.75535001,195.89,195.88,50.9930725]
["bitfinex","SOLUSD",1760297115683,5.75535001,195.89,195.86,50.3230725]
["bitfinex","SOLUSD",1760297115862,5.75535001,195.87,195.86,50.3230725]
["bitfinex","SOLUSD",1760297116065,5.75535001,195.87,195.86,50.9930725]
["bitfinex","SOLUSD",1760297116980,5.75535001,195.87,195.86,50.3230725]
["bitfinex","SOLUSD",1760297117686,18.51635735,195.91,195.87,50.3230725]
["bitfinex","SOLUSD",1760297117687,5.75535001,195.89,195.87,50.3230725]
["bitfinex","SOLUSD",1760297117880,5.75535001,195.89,195.87,50.9930725]
["bitfinex","SOLUSD",1760297118071,5.75535001,195.88,195.87,50.9930725]
["bitfinex","SOLUSD",1760297118877,10.86051643,195.88,195.87,50.3230725]
["bitfinex","SOLUSD",1760297120168,20.8,195.85,195.83,0.67]
["bitfinex","SOLUSD",1760297120366,5.75535001,195.84,195.82,134.1]
["bitfinex","SOLUSD",1760297120563,5.75535001,195.83,195.82,134.1]
["bitfinex","SOLUSD",1760297121487,5.75535001,195.83,195.82,134.77]
["bitfinex","SOLUSD",1760297121669,5.75535001,195.83,195.79,0.67]
["bitfinex","SOLUSD",1760297121870,5.75535001,195.8,195.79,0.67]
["bitfinex","SOLUSD",1760297122169,5.75535001,195.81,195.79,139.87751315]
["bitfinex","SOLUSD",1760297122372,5.75535001,195.81,195.8,0.67]
["bitfinex","SOLUSD",1760297123288,5.75535001,195.81,195.79,139.20751315]
["bitfinex","SOLUSD",1760297123585,5.75535001,195.8,195.79,139.87751315]
["bitfinex","SOLUSD",1760297124878,5.75535001,195.8,195.79,134.1]
["bitfinex","SOLUSD",1760297125182,33.80496941,195.85,195.82,69.53786671]
["bitfinex","SOLUSD",1760297125380,5.75535001,195.83,195.82,69.53786671]
["bitfinex","SOLUSD",1760297126592,5.75535001,195.83,195.82,70.20786671]
["bitfinex","SOLUSD",1760297127183,5.75535001,195.83,195.82,69.53786671]
["bitfinex","SOLUSD",1760297128274,5.75535001,195.83,195.82,70.19786671]
["bitfinex","SOLUSD",1760297128594,5.75535001,195.84,195.82,70.19786671]
["bitfinex","SOLUSD",1760297128787,5.75535001,195.84,195.83,0.66]
["bitfinex","SOLUSD",1760297129491,5.99535001,195.91,195.83,75.3043366]
["bitfinex","SOLUSD",1760297129492,13.00155552,195.91,195.83,75.3043366]
["bitfinex","SOLUSD",1760297129690,5.122,195.93,195.86,5.75535001]
["bitfinex","SOLUSD",1760297129867,5.75535001,195.93,195.87,6.41535001]
["bitfinex","SOLUSD",1760297130072,5.75535001,195.93,195.88,0.66]
["bitfinex","SOLUSD",1760297130271,5.75535001,195.92,195.88,0.66]
["bitfinex","SOLUSD",1760297130889,5.75535001,195.93,195.88,0.66]
["bitfinex","SOLUSD",1760297131088,5.75535001,195.93,195.89,5.10490581]
["bitfinex","SOLUSD",1760297131393,5.75535001,195.93,195.9,0.66]
["bitfinex","SOLUSD",1760297131791,5.75535001,195.93,195.89,5.10490581]
["bitfinex","SOLUSD",1760297131792,5.75535001,195.93,195.91,0.66]
["bitfinex","SOLUSD",1760297132096,5.75535001,195.93,195.92,0.66]
["bitfinex","SOLUSD",1760297132598,5.75535001,195.93,195.91,203.63786671]
["bitfinex","SOLUSD",1760297132784,5.75535001,195.92,195.91,203.63786671]
["bitfinex","SOLUSD",1760297133172,5.75535001,195.92,195.91,204.29786671]
["bitfinex","SOLUSD",1760297133789,5.75535001,195.92,195.91,203.63786671]
["bitfinex","SOLUSD",1760297135494,20.8,195.95,195.91,204.29786671]
["bitfinex","SOLUSD",1760297135790,5.75535001,195.95,195.92,0.66]
["bitfinex","SOLUSD",1760297135999,5.75535001,195.95,195.93,0.66]
["bitfinex","SOLUSD",1760297136293,5.75535001,195.95,195.94,0.66]
["bitfinex","SOLUSD",1760297137584,5.75535001,195.95,195.92,5.76401651]
["bitfinex","SOLUSD",1760297137786,5.75535001,195.93,195.92,5.10401651]
["bitfinex","SOLUSD",1760297137979,0.1,195.97,195.92,5.10401651]
["bitfinex","SOLUSD",1760297138186,0.1,195.97,195.93,0.66]
["bitfinex","SOLUSD",1760297138381,0.1,195.97,195.95,5.75535001]
["bitfinex","SOLUSD",1760297138585,0.1,195.97,195.96,0.66]
["bitfinex","SOLUSD",1760297139973,0.1,195.97,195.96,5.76308226]
["bitfinex","SOLUSD",1760297142876,5.85535001,195.97,195.96,5.76308226]
["bitfinex","SOLUSD",1760297143289,0.1,195.97,195.96,5.76308226]
["bitfinex","SOLUSD",1760297144390,5.85535001,195.97,195.91,13.42071852]
["bitfinex","SOLUSD",1760297144595,5.75535001,195.95,195.92,5.76412413]
["bitfinex","SOLUSD",1760297144801,5.75535001,195.95,195.94,5.10360314]
["bitfinex","SOLUSD",1760297145004,5.75535001,195.95,195.94,5.78360314]
["bitfinex","SOLUSD",1760297145699,0.1,195.97,195.94,5.78360314]
["bitfinex","SOLUSD",1760297145700,0.1,195.97,195.94,203.63786671]
["bitfinex","SOLUSD",1760297145899,0.1,195.97,195.96,5.75535001]
["bitfinex","SOLUSD",1760297146080,0.1,195.97,195.96,209.39321672]
["bitfinex","SOLUSD",1760297146282,0.1,195.97,195.96,210.07321672]
["bitfinex","SOLUSD",1760297147005,0.1,195.97,195.96,215.17629898]
["bitfinex","SOLUSD",1760297147905,0.1,195.97,195.96,209.42094897]
["bitfinex","SOLUSD",1760297148201,0.1,195.97,195.96,215.17629898]
["bitfinex","SOLUSD",1760297148592,0.1,195.97,195.96,209.42094897]
["bitfinex","SOLUSD",1760297149001,0.1,195.97,195.96,203.63786671]
["bitfinex","SOLUSD",1760297149203,6.09535001,195.97,195.89,0.68]
["bitfinex","SOLUSD",1760297149396,5.75535001,195.9,195.88,5.10515712]
["bitfinex","SOLUSD",1760297149596,5.75535001,195.89,195.88,5.10515712]
["bitfinex","SOLUSD",1760297149803,5.75535001,195.89,195.88,5.78515712]
["bitfinex","SOLUSD",1760297150101,5.75535001,195.89,195.86,5.78544722]
["bitfinex","SOLUSD",1760297150301,5.75535001,195.87,195.86,5.10544722]
["bitfinex","SOLUSD",1760297150499,5.75535001,195.89,195.86,5.78544722]
["bitfinex","SOLUSD",1760297150711,0.1,195.97,195.87,6.43535001]
["bitfinex","SOLUSD",1760297151009,5.75535001,195.94,195.89,17.86717034]
["bitfinex","SOLUSD",1760297151189,5.75535001,195.94,195.9,0.68]
["bitfinex","SOLUSD",1760297151397,5.75535001,195.93,195.9,0.68]
["bitfinex","SOLUSD",1760297151595,5.75535001,195.93,195.89,17.86717034]
["bitfinex","SOLUSD",1760297151790,5.75535001,195.93,195.91,0.68]
["bitfinex","SOLUSD",1760297152816,5.75535001,195.92,195.89,5.10490581]
["bitfinex","SOLUSD",1760297153121,5.75535001,195.91,195.89,0.68]
["bitfinex","SOLUSD",1760297154394,5.75535001,195.91,195.89,5.78469568]
["bitfinex","SOLUSD",1760297154595,5.75535001,195.9,195.89,5.78469568]
["bitfinex","SOLUSD",1760297154795,5.75535001,195.9,195.89,5.10469568]
["bitfinex","SOLUSD",1760297155907,5.75535001,195.9,195.89,219.60469568]
["bitfinex","SOLUSD",1760297156812,5.75535001,195.91,195.89,220.27469568]
["bitfinex","SOLUSD",1760297157435,26.55535001,195.94,195.9,0.67]
["bitfinex","SOLUSD",1760297157615,26.55535001,195.94,195.9,209.41464999]
["bitfinex","SOLUSD",1760297157913,26.55535001,195.94,195.91,0.67]
["bitfinex","SOLUSD",1760297158114,5.75535001,195.92,195.91,208.74464999]
["bitfinex","SOLUSD",1760297158316,5.75535001,195.92,195.88,74.64464999]
["bitfinex","SOLUSD",1760297158496,5.75535001,195.89,195.88,74.64464999]
["bitfinex","SOLUSD",1760297158691,0.24,195.96,195.88,75.31464999]
["bitfinex","SOLUSD",1760297158897,5.75535001,195.89,195.88,209.41464999]
["bitfinex","SOLUSD",1760297159304,5.75535001,195.89,195.88,235.31960332]
["bitfinex","SOLUSD",1760297159502,5.75535001,195.9,195.88,235.31960332]
["bitfinex","SOLUSD",1760297159707,5.75535001,195.91,195.9,20.8]
["bitfinex","SOLUSD",1760297162423,5.75535001,195.91,195.89,5.77477494]
["bitfinex","SOLUSD",1760297162598,5.75535001,195.9,195.89,5.77477494]
["bitfinex","SOLUSD",1760297162794,5.75535001,195.9,195.89,80.41942493]
["bitfinex","SOLUSD",1760297163302,0.1,195.97,195.92,20.8]
["bitfinex","SOLUSD",1760297163502,0.1,195.97,195.93,0.67]
["bitfinex","SOLUSD",1760297163703,0.1,195.97,195.94,0.67]
["bitfinex","SOLUSD",1760297164818,0.1,195.97,195.95,5.10334268]
["bitfinex","SOLUSD",1760297165308,0.1,195.97,195.95,5.77334268]
["bitfinex","SOLUSD",1760297166421,0.1,195.97,195.96,0.67]
["bitfinex","SOLUSD",1760297166618,0.1,195.97,195.96,209.41464999]
["bitfinex","SOLUSD",1760297168015,0.1,195.97,195.96,214.51773225]
["bitfinex","SOLUSD",1760297168717,0.1,196.02,195.96,158.38168219]
["bitfinex","SOLUSD",1760297168915,0.1,196.02,195.97,6.42089428]
["bitfinex","SOLUSD",1760297169326,0.1,196.02,195.98,0.67]
["bitfinex","SOLUSD",1760297169720,0.1,196.02,195.97,5.75089428]
["bitfinex","SOLUSD",1760297170023,5.85089428,196.02,195.99,0.67]
["bitfinex","SOLUSD",1760297170526,0.1,196.02,195.99,0.67]
["bitfinex","SOLUSD",1760297171802,0.1,196.02,195.99,214.5]
["bitfinex","SOLUSD",1760297173020,0.1,196.02,196.01,2.42661721]
["bitfinex","SOLUSD",1760297173213,0.1,196.02,196.01,7.52839773]
["bitfinex","SOLUSD",1760297173716,0.1,196.09,196.06,80.29999999]
["bitfinex","SOLUSD",1760297173914,0.78,196.09,196.06,214.39999999]
["bitfinex","SOLUSD",1760297174121,0.68,196.08,196.06,214.39999999]
["bitfinex","SOLUSD",1760297174319,9.35648638,196.09,196.06,214.39999999]
["bitfinex","SOLUSD",1760297174630,0.78,196.09,196.06,214.39999999]
["bitfinex","SOLUSD",1760297174928,0.78,196.09,196.04,8.57648638]
["bitfinex","SOLUSD",1760297175129,0.1,196.09,196.05,8.57648638]
["bitfinex","SOLUSD",1760297175305,0.1,196.09,196.06,17.85167805]
["bitfinex","SOLUSD",1760297176722,8.57648638,196.07,196.06,5.10047944]
["bitfinex","SOLUSD",1760297176901,9.25648638,196.07,196.06,5.10047944]
["bitfinex","SOLUSD",1760297177105,9.25648638,196.07,196.04,5.10099979]
["bitfinex","SOLUSD",1760297177536,0.1,196.09,196.0,12.75449041]
["bitfinex","SOLUSD",1760297177537,9.25648638,196.06,196.0,12.75449041]
["bitfinex","SOLUSD",1760297177739,9.25648638,196.06,196.0,13.67852719]
["bitfinex","SOLUSD",1760297178116,9.25648638,196.06,196.01,12.7544513]
["bitfinex","SOLUSD",1760297178316,8.57648638,196.02,196.0,5.10204081]
["bitfinex","SOLUSD",1760297178518,9.25648638,196.02,196.0,5.10204081]
["bitfinex","SOLUSD",1760297179739,8.57648638,196.04,196.0,17.85714285]
["bitfinex","SOLUSD",1760297179957,0.68,196.04,196.0,232.25714284]
["bitfinex","SOLUSD",1760297180118,9.25648638,196.03,196.0,219.5020408]
["bitfinex","SOLUSD",1760297180306,0.68,196.02,196.0,219.5020408]
["bitfinex","SOLUSD",1760297180843,9.25648638,196.01,196.0,219.5020408]
["bitfinex","SOLUSD",1760297181016,9.25648638,196.01,196.0,214.39999999]
["bitfinex","SOLUSD",1760297181619,9.25648638,196.01,195.95,5.1032915]
["bitfinex","SOLUSD",1760297181929,8.57648638,195.99,195.95,85.40329149]
["bitfinex","SOLUSD",1760297182107,9.25648638,195.99,195.95,85.40329149]
["bitfinex","SOLUSD",1760297182309,20.8,196.04,195.95,98.16164821]
["bitfinex","SOLUSD",1760297182512,25.1375514,196.07,195.99,8.57648638]
["bitfinex","SOLUSD",1760297182513,0.68,196.07,195.99,8.57648638]
["bitfinex","SOLUSD",1760297182716,8.57648638,196.05,195.99,88.87648637]
["bitfinex","SOLUSD",1760297182930,8.57648638,196.05,196.0,17.85714285]
["bitfinex","SOLUSD",1760297183128,0.68,196.04,196.0,17.85714285]
["bitfinex","SOLUSD",1760297183919,0.68,196.07,196.01,8.57648638]
["bitfinex","SOLUSD",1760297184121,9.25648638,196.07,196.01,8.57648638]
["bitfinex","SOLUSD",1760297184724,0.1,196.09,196.01,8.57648638]
["bitfinex","SOLUSD",1760297184927,0.1,196.09,196.02,26.43180726]
["bitfinex","SOLUSD",1760297184928,9.25648638,196.08,196.02,26.43180726]
["bitfinex","SOLUSD",1760297185330,8.57648638,196.06,196.02,17.85532088]
["bitfinex","SOLUSD",1760297185543,9.25648638,196.05,196.02,17.85532088]
["bitfinex","SOLUSD",1760297185747,0.68,196.04,196.02,17.85532088]
["bitfinex","SOLUSD",1760297186048,9.25648638,196.06,196.02,17.85532088]
["bitfinex","SOLUSD",1760297186342,8.57648638,196.07,196.02,17.85532088]
["bitfinex","SOLUSD",1760297186723,0.7,196.06,196.02,17.85532088]
["bitfinex","SOLUSD",1760297186926,9.37648638,196.09,196.02,240.83180725]
["bitfinex","SOLUSD",1760297187722,8.57648638,196.08,196.02,232.25532087]
["bitfinex","SOLUSD",1760297187927,0.8,196.09,196.03,8.57648638]
["bitfinex","SOLUSD",1760297188126,9.37648638,196.09,196.03,222.97648637]
["bitfinex","SOLUSD",1760297188324,8.57648638,196.08,196.03,214.39999999]
["bitfinex","SOLUSD",1760297188524,9.27648638,196.08,196.03,214.39999999]
["bitfinex","SOLUSD",1760297188930,9.27648638,196.08,196.04,17.85349927]
["bitfinex","SOLUSD",1760297189342,8.57648638,196.05,196.04,5.10099979]
["bitfinex","SOLUSD",1760297189534,8.57648638,196.05,196.04,219.50099978]
["bitfinex","SOLUSD",1760297190232,8.57648638,196.06,196.04,219.50099978]
["bitfinex","SOLUSD",1760297190430,20.8,196.08,196.04,219.50099978]
["bitfinex","SOLUSD",1760297190734,0.7,196.07,196.04,219.50099978]
["bitfinex","SOLUSD",1760297191048,9.27648638,196.07,196.04,219.50099978]
["bitfinex","SOLUSD",1760297191435,9.27648638,196.06,196.04,214.39999999]
["bitfinex","SOLUSD",1760297192151,8.57648638,196.07,196.04,219.5008631]
["bitfinex","SOLUSD",1760297192352,9.27648638,196.07,196.04,219.5008631]
["bitfinex","SOLUSD",1760297192647,0.1,196.09,196.04,232.25336258]
["bitfinex","SOLUSD",1760297192956,0.1,196.09,196.06,8.57648638]
["bitfinex","SOLUSD",1760297194439,1e-08,196.09,196.08,8.57648638]
["bitfinex","SOLUSD",1760297194970,1e-08,196.09,196.08,13.67644558]
["bitfinex","SOLUSD",1760297195729,1e-08,196.09,196.08,5.0999592]
["bitfinex","SOLUSD",1760297196656,1e-08,196.09,196.08,13.67644558]
["bitfinex","SOLUSD",1760297197735,1e-08,196.09,196.08,5.0999592]
["bitfinex","SOLUSD",1760297198127,9.27648639,196.09,195.99,25.51150568]
["bitfinex","SOLUSD",1760297198444,8.57648638,196.08,196.02,8.57648638]
["bitfinex","SOLUSD",1760297199134,0.70000001,196.09,196.03,26.43089641]
["bitfinex","SOLUSD",1760297199343,1e-08,196.09,196.05,8.57648638]
["bitfinex","SOLUSD",1760297199539,1e-08,196.09,196.05,214.39999999]
["bitfinex","SOLUSD",1760297200454,0.70000001,196.09,196.05,214.39999999]
["bitfinex","SOLUSD",1760297200958,0.70000001,196.09,196.06,5.10047944]
["bitfinex","SOLUSD",1760297201254,1e-08,196.09,196.06,17.85167805]
["bitfinex","SOLUSD",1760297201641,0.70000001,196.09,196.06,17.85167805]
["bitfinex","SOLUSD",1760297202547,9.27648638,196.08,196.06,85.40047943]
["bitfinex","SOLUSD",1760297203346,8.57648638,196.08,196.06,85.40047943]
["bitfinex","SOLUSD",1760297203549,0.7,196.07,196.06,85.40047943]
["bitfinex","SOLUSD",1760297203954,9.27648638,196.07,196.03,80.29999999]
["bitfinex","SOLUSD",1760297204161,1e-08,196.09,196.03,80.29999999]
["bitfinex","SOLUSD",1760297204162,8.57648638,196.04,196.03,85.40123745]
["bitfinex","SOLUSD",1760297204359,8.57648638,196.05,196.03,85.40123745]
["bitfinex","SOLUSD",1760297204648,0.7,196.04,196.03,85.40123745]
["bitfinex","SOLUSD",1760297204849,9.27648638,196.04,196.03,5.10123746]
["bitfinex","SOLUSD",1760297205761,0.7,196.04,196.03,5.10123746]
["bitfinex","SOLUSD",1760297206947,0.7,196.04,196.02,80.29999999]
["bitfinex","SOLUSD",1760297206948,9.27648638,196.04,196.02,85.40149396]
["bitfinex","SOLUSD",1760297207151,1e-08,196.09,195.96,214.39999999]
["bitfinex","SOLUSD",1760297207152,14.37781755,196.03,195.96,214.39999999]
["bitfinex","SOLUSD",1760297207472,8.57648638,196.0,195.93,8.57648638]
["bitfinex","SOLUSD",1760297207856,9.25648638,196.0,195.93,8.57648638]
["bitfinex","SOLUSD",1760297208733,8.57648638,195.98,195.89,20.8]
["bitfinex","SOLUSD",1760297208934,8.57648638,195.98,195.92,8.57648638]
["bitfinex","SOLUSD",1760297209151,8.57648638,195.98,195.93,17.86352268]
["bitfinex","SOLUSD",1760297209347,0.68,195.97,195.93,17.86352268]
["bitfinex","SOLUSD",1760297210360,9.25648638,195.99,195.93,26.44000906]
["bitfinex","SOLUSD",1760297210840,0.68,195.99,195.93,26.44000906]
["bitfinex","SOLUSD",1760297211237,9.25648638,196.01,195.93,43.3828408]
["bitfinex","SOLUSD",1760297211550,9.25648638,196.01,195.95,8.57648638]
["bitfinex","SOLUSD",1760297212455,9.25648638,196.01,195.96,17.86078791]
["bitfinex","SOLUSD",1760297212641,0.68,196.0,195.96,17.86078791]
["bitfinex","SOLUSD",1760297213546,0.68,196.02,195.96,257.7761992]
["bitfinex","SOLUSD",1760297213761,0.68,196.06,196.01,8.57648638]
["bitfinex","SOLUSD",1760297213969,0.68,196.05,196.01,222.97648637]
["bitfinex","SOLUSD",1760297214162,0.68,196.05,195.96,43.37619921]
["bitfinex","SOLUSD",1760297214163,0.68,196.05,196.0,8.57648638]
["bitfinex","SOLUSD",1760297214366,0.68,196.05,196.01,17.85623182]
["bitfinex","SOLUSD",1760297215163,0.68,196.05,196.01,232.25623181]
["bitfinex","SOLUSD",1760297216078,9.25648638,196.04,196.01,232.25623181]
["bitfinex","SOLUSD",1760297216377,0.68,196.03,196.01,232.25623181]
["bitfinex","SOLUSD",1760297216665,8.57648638,196.04,196.01,232.25623181]
["bitfinex","SOLUSD",1760297216869,0.69,196.04,196.01,232.25623181]
["bitfinex","SOLUSD",1760297219866,8.57648638,196.02,196.01,5.10178052]
["bitfinex","SOLUSD",1760297220079,9.26648638,196.02,196.01,5.10178052]
["bitfinex","SOLUSD",1760297220594,9.26648638,196.02,195.97,17.85926765]
["bitfinex","SOLUSD",1760297220763,20.8,196.06,195.97,17.85926765]
["bitfinex","SOLUSD",1760297220764,8.57648638,195.99,195.97,5.10282186]
["bitfinex","SOLUSD",1760297220960,0.69,195.98,195.97,5.10282186]
["bitfinex","SOLUSD",1760297221157,9.26648638,195.98,195.97,5.10282186]
["bitfinex","SOLUSD",1760297221567,0.69,195.98,195.96,12.75767004]
["bitfinex","SOLUSD",1760297221858,9.26648638,195.98,195.96,12.75767004]
["bitfinex","SOLUSD",1760297222059,0.69,195.97,195.96,12.75767004]
["bitfinex","SOLUSD",1760297222261,8.57648638,195.98,195.96,12.75767004]
["bitfinex","SOLUSD",1760297222568,9.26648638,195.98,195.96,12.75767004]
["bitfinex","SOLUSD",1760297222761,0.69,195.98,195.96,12.75767004]
["bitfinex","SOLUSD",1760297223375,8.57648638,195.98,195.96,12.75767004]
["bitfinex","SOLUSD",1760297223880,9.26648638,195.98,195.96,12.75767004]
["bitfinex","SOLUSD",1760297224282,0.69,195.97,195.96,12.75767004]
["bitfinex","SOLUSD",1760297224483,8.57648638,195.98,195.96,12.75767004]
["bitfinex","SOLUSD",1760297224664,8.57648638,195.99,195.96,12.75767004]
["bitfinex","SOLUSD",1760297224871,0.69,195.98,195.96,12.75767004]
["bitfinex","SOLUSD",1760297225069,0.69,195.99,195.96,12.75767004]
["bitfinex","SOLUSD",1760297225266,8.57648638,196.0,195.96,93.05767003]
["bitfinex","SOLUSD",1760297225672,9.26648638,196.0,195.96,93.05767003]
["bitfinex","SOLUSD",1760297226363,8.57648638,196.01,195.96,98.16075229]
["bitfinex","SOLUSD",1760297226569,0.69,196.04,195.99,8.57648638]
["bitfinex","SOLUSD",1760297226765,0.69,196.04,195.99,88.87648637]
["bitfinex","SOLUSD",1760297226966,0.69,196.04,196.0,8.57648638]
["bitfinex","SOLUSD",1760297227687,9.26648638,196.06,196.0,8.57648638]
["bitfinex","SOLUSD",1760297228094,9.26648638,196.06,196.01,17.85623182]
["bitfinex","SOLUSD",1760297228275,0.69,196.05,196.01,17.85623182]
["bitfinex","SOLUSD",1760297229162,0.69,196.07,196.01,235.73093767]
["bitfinex","SOLUSD",1760297229382,0.69,196.07,196.02,8.57648638]
["bitfinex","SOLUSD",1760297229595,0.69,196.06,196.02,8.57648638]
["bitfinex","SOLUSD",1760297229771,0.69,196.06,196.01,227.15445129]
["bitfinex","SOLUSD",1760297230664,8.57648638,196.05,196.01,227.15445129]
["bitfinex","SOLUSD",1760297230986,9.26648638,196.04,196.01,93.05445129]
["bitfinex","SOLUSD",1760297231191,8.57648638,196.06,196.01,98.15623181]
["bitfinex","SOLUSD",1760297231686,0.69,196.06,196.01,98.15623181]
["bitfinex","SOLUSD",1760297231888,8.57648638,196.07,196.01,98.15623181]
["bitfinex","SOLUSD",1760297232095,0.69,196.06,196.01,232.25623181]
["bitfinex","SOLUSD",1760297232298,0.69,196.05,196.01,232.25623181]
["bitfinex","SOLUSD",1760297233185,1e-08,196.09,196.04,8.57648638]
["bitfinex","SOLUSD",1760297233497,8.57648639,196.09,196.04,214.39999999]
["bitfinex","SOLUSD",1760297233673,0.69,196.08,196.04,214.39999999]
["bitfinex","SOLUSD",1760297234188,8.57648638,196.05,196.04,80.29999999]
["bitfinex","SOLUSD",1760297234399,9.26648638,196.05,196.04,80.29999999]
["bitfinex","SOLUSD",1760297235575,6.43918036,196.05,196.04,80.29999999]
["bitfinex","SOLUSD",1760297235767,6.43918036,196.05,196.01,93.05445129]
["bitfinex","SOLUSD",1760297235967,5.74918036,196.05,196.01,93.05445129]
["bitfinex","SOLUSD",1760297236182,6.43918036,196.05,196.01,93.05445129]
["bitfinex","SOLUSD",1760297236389,5.74918036,196.05,196.01,93.05445129]
["bitfinex","SOLUSD",1760297236591,0.69,196.04,196.01,93.05445129]
["bitfinex","SOLUSD",1760297237386,0.69,196.04,196.02,5.10152025]
["bitfinex","SOLUSD",1760297237572,5.74918036,196.06,196.02,17.85532088]
["bitfinex","SOLUSD",1760297237775,0.69,196.06,196.02,17.85532088]
["bitfinex","SOLUSD",1760297237976,21.49,196.08,196.03,5.74918036]
["bitfinex","SOLUSD",1760297238669,0.69,196.07,196.02,238.00450123]
["bitfinex","SOLUSD",1760297238887,0.69,196.07,196.02,232.25532087]
["bitfinex","SOLUSD",1760297240899,0.69,196.06,196.02,17.85532088]
["bitfinex","SOLUSD",1760297241070,6.43918036,196.05,196.02,17.85532088]
["bitfinex","SOLUSD",1760297241789,0.69,196.05,196.02,17.85532088]
["bitfinex","SOLUSD",1760297241971,0.69,196.05,196.02,12.75380063]
["bitfinex","SOLUSD",1760297242292,5.74918037,196.09,196.02,18.50298099]
["bitfinex","SOLUSD",1760297243086,6.43918037,196.09,196.02,18.50298099]
["bitfinex","SOLUSD",1760297243289,6.43918036,196.08,196.02,23.60450124]
["bitfinex","SOLUSD",1760297243597,6.43918036,196.08,196.02,17.85532088]
["bitfinex","SOLUSD",1760297244692,5.74918036,196.07,196.02,17.85532088]
["bitfinex","SOLUSD",1760297244891,5.74918036,196.05,196.02,17.85532088]
["bitfinex","SOLUSD",1760297245093,5.74918036,196.06,196.02,17.85532088]
["bitfinex","SOLUSD",1760297245287,0.69,196.05,196.02,17.85532088]
["bitfinex","SOLUSD",1760297245791,0.69,196.04,196.02,17.85532088]
["bitfinex","SOLUSD",1760297246001,5.74918036,196.05,196.02,5.10152025]
["bitfinex","SOLUSD",1760297246002,0.69,196.03,196.02,5.10152025]
["bitfinex","SOLUSD",1760297246388,0.69,196.03,196.0,17.85714285]
["bitfinex","SOLUSD",1760297246584,5.74918036,196.05,195.93,134.1]
["bitfinex","SOLUSD",1760297246585,5.74918036,196.01,195.93,80.29999999]
["bitfinex","SOLUSD",1760297246787,5.74918036,195.99,195.93,80.29999999]
["bitfinex","SOLUSD",1760297247676,0.68,195.98,195.94,5.10360314]
["bitfinex","SOLUSD",1760297247878,5.74918036,195.99,195.94,5.10360314]
["bitfinex","SOLUSD",1760297248077,5.74918036,195.99,195.94,17.86261099]
["bitfinex","SOLUSD",1760297248289,6.42918036,195.98,195.94,17.86261099]
["bitfinex","SOLUSD",1760297249501,20.8,196.01,195.94,5.10360314]
["bitfinex","SOLUSD",1760297249691,0.68,196.0,195.94,5.10360314]
["bitfinex","SOLUSD",1760297250006,26.54918036,196.01,195.94,238.01179134]
["bitfinex","SOLUSD",1760297250392,5.74918036,196.0,195.94,238.01179134]
["bitfinex","SOLUSD",1760297250781,5.74918036,195.98,195.94,232.26261098]
["bitfinex","SOLUSD",1760297250982,0.68,195.97,195.94,232.26261098]
["bitfinex","SOLUSD",1760297251192,5.74918036,195.98,195.94,232.26261098]
["bitfinex","SOLUSD",1760297251400,6.42918036,195.98,195.94,232.26261098]
["bitfinex","SOLUSD",1760297251599,3.01670795,195.98,195.94,232.26261098]
["bitfinex","SOLUSD",1760297251877,2.33670795,195.98,195.94,232.26261098]
["bitfinex","SOLUSD",1760297252705,21.48,196.0,195.94,232.26261098]
["bitfinex","SOLUSD",1760297252984,5.10089105,196.05,195.94,232.26261098]
["bitfinex","SOLUSD",1760297252985,3.01670795,195.99,195.94,232.26261098]
["bitfinex","SOLUSD",1760297253401,0.68,195.99,195.94,232.26261098]
["bitfinex","SOLUSD",1760297253596,3.01670795,195.99,195.94,232.26261098]
["bitfinex","SOLUSD",1760297253905,2.33670795,195.98,195.94,232.26261098]
["bitfinex","SOLUSD",1760297254807,3.01670795,195.99,195.94,232.26261098]
["bitfinex","SOLUSD",1760297255786,2.33670795,195.99,195.94,232.26261098]
["bitfinex","SOLUSD",1760297256190,0.68,196.05,195.98,2.33670795]
["bitfinex","SOLUSD",1760297256391,2.33670795,196.04,195.98,80.29999999]
["bitfinex","SOLUSD",1760297256692,2.33670795,196.01,195.98,80.29999999]
["bitfinex","SOLUSD",1760297257716,3.01670795,196.03,195.98,214.39999999]
["bitfinex","SOLUSD",1760297258101,0.68,196.02,195.98,214.39999999]
["bitfinex","SOLUSD",1760297258305,2.33670795,196.03,195.99,17.85805397]
["bitfinex","SOLUSD",1760297258504,3.01670795,196.03,195.99,17.85805397]
["bitfinex","SOLUSD",1760297260198,2.33670795,196.02,195.99,17.85805397]
["bitfinex","SOLUSD",1760297260909,3.01670795,196.03,195.99,17.85805397]
["bitfinex","SOLUSD",1760297261612,2.33670795,196.02,195.99,17.85805397]
["bitfinex","SOLUSD",1760297262112,0.68,196.01,195.99,17.85805397]
["bitfinex","SOLUSD",1760297262302,2.33670795,196.01,195.99,17.85805397]
["bitfinex","SOLUSD",1760297262914,2.33670795,196.01,195.99,98.15805396]
["bitfinex","SOLUSD",1760297263712,2.33670795,196.02,195.99,98.15805396]
["bitfinex","SOLUSD",1760297263912,2.33670795,196.03,195.99,98.15805396]
["bitfinex","SOLUSD",1760297264308,3.02670795,196.03,195.99,98.15805396]
["bitfinex","SOLUSD",1760297264911,3.02670795,196.03,195.99,232.25805396]
["bitfinex","SOLUSD",1760297267012,2.33670795,196.0,195.99,85.40230112]
["bitfinex","SOLUSD",1760297267212,3.02670795,196.0,195.99,85.40230112]
["bitfinex","SOLUSD",1760297270527,3.02670795,196.0,195.99,5.10230113]
["bitfinex","SOLUSD",1760297272122,3.02670795,196.0,195.97,5.10282186]
["bitfinex","SOLUSD",1760297272308,2.33670795,195.99,195.97,5.10282186]
["bitfinex","SOLUSD",1760297272729,2.33670795,195.98,195.97,5.10282186]
["bitfinex","SOLUSD",1760297273033,3.02670795,195.98,195.97,5.10282186]
["bitfinex","SOLUSD",1760297273526,3.02670795,195.98,195.94,17.86261099]
["bitfinex","SOLUSD",1760297273717,2.33670795,195.97,195.94,17.86261099]
["bitfinex","SOLUSD",1760297274231,2.33670795,195.97,195.94,12.75900785]
["bitfinex","SOLUSD",1760297274419,3.02670795,195.98,195.94,12.75900785]
["bitfinex","SOLUSD",1760297275130,3.02670795,195.98,195.94,93.05900784]
["bitfinex","SOLUSD",1760297276228,3.02670795,195.98,195.94,98.16261098]
["bitfinex","SOLUSD",1760297278627,2.33670795,195.95,195.88,5.10516642]
["bitfinex","SOLUSD",1760297278829,2.33670795,195.89,195.88,5.10516642]
["bitfinex","SOLUSD",1760297279019,2.33670795,195.89,195.86,5.10568773]
["bitfinex","SOLUSD",1760297279223,2.33670795,195.87,195.86,5.10568773]
["bitfinex","SOLUSD",1760297279415,2.33670795,195.88,195.86,5.10568773]
["bitfinex","SOLUSD",1760297279819,2.33670795,195.89,195.86,17.86990707]
["bitfinex","SOLUSD",1760297280132,2.33670795,195.9,195.86,17.86990707]
["bitfinex","SOLUSD",1760297280331,20.8,195.94,195.87,2.33670795]
["bitfinex","SOLUSD",1760297280533,2.33670795,195.93,195.86,17.86990707]
["bitfinex","SOLUSD",1760297280846,2.33670795,195.92,195.86,2.33670795]
["bitfinex","SOLUSD",1760297281533,23.13670795,195.93,195.87,2.33670795]
["bitfinex","SOLUSD",1760297281934,23.13670795,195.93,195.88,17.86808249]
["bitfinex","SOLUSD",1760297282241,23.84670795,195.93,195.88,17.86808249]
["bitfinex","SOLUSD",1760297283222,0.71,195.92,195.83,17.87264463]
["bitfinex","SOLUSD",1760297283432,3.04670795,195.95,195.89,2.33670795]
["bitfinex","SOLUSD",1760297283736,0.71,195.98,195.92,2.33670795]
["bitfinex","SOLUSD",1760297283933,3.04670795,195.98,195.91,2.33670795]
["bitfinex","SOLUSD",1760297284139,2.33670795,195.96,195.89,2.33670795]
["bitfinex","SOLUSD",1760297284338,0.71,196.01,195.94,2.33670795]
["bitfinex","SOLUSD",1760297284528,2.33670795,195.98,195.94,214.39999999]
["bitfinex","SOLUSD",1760297284729,0.71,195.97,195.94,214.39999999]
["bitfinex","SOLUSD",1760297284924,0.71,195.97,195.94,80.29999999]
["bitfinex","SOLUSD",1760297285239,0.71,195.97,195.95,5.10334268]
["bitfinex","SOLUSD",1760297286938,2.33670795,195.98,195.95,17.8616994]
["bitfinex","SOLUSD",1760297287142,3.04670795,195.98,195.95,17.8616994]
["bitfinex","SOLUSD",1760297288435,0.71,195.98,195.95,17.8616994]
["bitfinex","SOLUSD",1760297290046,3.04670795,195.98,195.95,17.8616994]
["bitfinex","SOLUSD",1760297290439,0.71,195.98,195.95,17.8616994]
["bitfinex","SOLUSD",1760297290639,2.33670795,195.99,195.98,79.58999999]
["bitfinex","SOLUSD",1760297291233,23.13670795,195.99,195.98,79.58999999]
["bitfinex","SOLUSD",1760297291436,20.8,195.98,195.96,84.69308047]
["bitfinex","SOLUSD",1760297291752,2.33670795,195.97,195.96,84.69308047]
["bitfinex","SOLUSD",1760297292853,23.13670795,195.98,195.96,84.69308047]
["bitfinex","SOLUSD",1760297293045,23.84670795,195.98,195.96,84.69308047]
["bitfinex","SOLUSD",1760297293752,2.33670795,195.97,195.96,84.69308047]
["bitfinex","SOLUSD",1760297294551,3.04670795,195.97,195.96,79.58999999]
["bitfinex","SOLUSD",1760297295651,4.36218237,195.97,195.96,79.58999999]
["bitfinex","SOLUSD",1760297296255,4.36218237,195.97,195.93,5.10385069]
["bitfinex","SOLUSD",1760297296458,3.65218237,195.95,195.93,84.69385068]
["bitfinex","SOLUSD",1760297296636,4.36218237,195.95,195.93,84.69385068]
["bitfinex","SOLUSD",1760297298161,3.65218237,195.94,195.93,84.69385068]
["bitfinex","SOLUSD",1760297298754,3.65218237,195.95,195.93,84.69385068]
["bitfinex","SOLUSD",1760297299060,3.65218237,195.98,195.94,0.65]
["bitfinex","SOLUSD",1760297299939,24.45218237,195.96,195.93,84.69360699]
["bitfinex","SOLUSD",1760297300260,3.65218237,196.02,195.93,84.69360699]
["bitfinex","SOLUSD",1760297300261,3.65218237,195.94,195.93,84.69360699]
["bitfinex","SOLUSD",1760297300861,4.36218237,195.95,195.93,84.69360699]
["bitfinex","SOLUSD",1760297301256,3.65218237,195.94,195.93,84.69360699]
["bitfinex","SOLUSD",1760297302574,20.8,195.92,195.87,79.58999999]
["bitfinex","SOLUSD",1760297302735,3.65218237,195.88,195.82,5.10673067]
["bitfinex","SOLUSD",1760297302940,3.65218237,195.84,195.82,5.10673067]
["bitfinex","SOLUSD",1760297303157,3.65218237,195.84,195.81,5.10699147]
["bitfinex","SOLUSD",1760297303361,3.65218237,195.82,195.8,0.2]
["bitfinex","SOLUSD",1760297303947,3.65218237,195.82,195.8,5.30720908]
["bitfinex","SOLUSD",1760297304353,3.65218237,195.81,195.8,5.30720908]
["bitfinex","SOLUSD",1760297304555,3.65218237,195.81,195.8,0.2]
["bitfinex","SOLUSD",1760297304765,3.65218237,195.83,195.8,0.85]
["bitfinex","SOLUSD",1760297304955,3.65218237,195.83,195.8,5.95714365]
["bitfinex","SOLUSD",1760297305161,3.65218237,195.84,195.8,5.30714365]
["bitfinex","SOLUSD",1760297305357,3.65218237,195.84,195.8,5.95714365]
["bitfinex","SOLUSD",1760297305668,3.65218237,195.84,195.81,0.65]
["bitfinex","SOLUSD",1760297306173,3.65218237,195.83,195.8,18.07527439]
["bitfinex","SOLUSD",1760297306358,3.65218237,195.83,195.8,18.72527439]
["bitfinex","SOLUSD",1760297307055,24.45218237,195.87,195.82,5.10673067]
["bitfinex","SOLUSD",1760297307259,3.65218237,195.86,195.82,5.81673067]
["bitfinex","SOLUSD",1760297307669,3.65218237,195.86,195.82,18.58355734]
["bitfinex","SOLUSD",1760297307968,4.31218237,195.87,195.82,18.58355734]
["bitfinex","SOLUSD",1760297308269,4.31218237,195.87,195.82,232.27355733]
["bitfinex","SOLUSD",1760297308985,20.8,195.9,195.83,0.71]
["bitfinex","SOLUSD",1760297309153,20.8,195.9,195.84,3.65218237]
["bitfinex","SOLUSD",1760297309154,24.45218237,195.9,195.84,3.65218237]
["bitfinex","SOLUSD",1760297309475,24.45218237,195.9,195.84,0.71]
["bitfinex","SOLUSD",1760297310359,24.45218237,195.9,195.85,17.87081949]
["bitfinex","SOLUSD",1760297310760,25.11218237,195.9,195.85,18.58081949]
["bitfinex","SOLUSD",1760297311756,24.45218237,195.9,195.85,12.76487107]
["bitfinex","SOLUSD",1760297311977,3.65218237,195.88,195.84,5.10620915]
["bitfinex","SOLUSD",1760297312275,4.31218237,195.87,195.84,5.10620915]
["bitfinex","SOLUSD",1760297312463,4.31218237,195.87,195.84,84.69620914]
["bitfinex","SOLUSD",1760297312665,0.66,195.89,195.84,97.46173201]
["bitfinex","SOLUSD",1760297312856,3.65218237,195.88,195.84,97.46173201]
["bitfinex","SOLUSD",1760297313058,0.66,195.87,195.84,97.46173201]
["bitfinex","SOLUSD",1760297313780,4.31218237,195.87,195.84,97.46173201]
["bitfinex","SOLUSD",1760297314371,20.8,195.9,195.84,97.46173201]
["bitfinex","SOLUSD",1760297314560,20.8,195.9,195.85,4.36218237]
["bitfinex","SOLUSD",1760297314771,20.8,195.9,195.86,0.71]
["bitfinex","SOLUSD",1760297314970,3.65218237,195.95,195.89,3.65218237]
["bitfinex","SOLUSD",1760297315268,3.65218237,195.97,195.91,3.65218237]
["bitfinex","SOLUSD",1760297315463,4.31218237,195.98,195.91,4.36218237]
["bitfinex","SOLUSD",1760297316490,4.31218237,195.98,195.92,17.86443446]
["bitfinex","SOLUSD",1760297316995,20.8,195.97,195.92,17.86443446]
["bitfinex","SOLUSD",1760297317158,21.46,195.97,195.92,17.86443446]
["bitfinex","SOLUSD",1760297317858,0.66,195.97,195.92,17.86443446]
["bitfinex","SOLUSD",1760297318267,25.11218237,195.97,195.92,17.86443446]
["bitfinex","SOLUSD",1760297318560,3.65218237,195.96,195.92,12.76031033]
["bitfinex","SOLUSD",1760297318784,25.11218237,195.97,195.92,12.76031033]
["bitfinex","SOLUSD",1760297319690,0.66,195.96,195.92,12.76031033]
["bitfinex","SOLUSD",1760297319861,0.66,195.96,195.92,17.86443446]
["bitfinex","SOLUSD",1760297320188,0.66,195.95,195.92,17.86443446]
["bitfinex","SOLUSD",1760297320389,3.65218237,195.97,195.92,17.86443446]
["bitfinex","SOLUSD",1760297320390,20.8,195.96,195.92,17.86443446]
["bitfinex","SOLUSD",1760297320887,21.46,195.96,195.92,17.86443446]
["bitfinex","SOLUSD",1760297321093,21.46,195.96,195.92,12.76031033]
["bitfinex","SOLUSD",1760297322775,21.46,195.96,195.92,231.55443445]
["bitfinex","SOLUSD",1760297323885,0.72,195.95,195.92,218.79412412]
["bitfinex","SOLUSD",1760297324182,25.90205567,196.0,195.94,3.65218237]
["bitfinex","SOLUSD",1760297324183,3.65218237,196.0,195.94,3.65218237]
["bitfinex","SOLUSD",1760297324383,3.65218237,196.0,195.93,4.36218237]
["bitfinex","SOLUSD",1760297324583,3.65218237,195.99,195.93,4.36218237]
["bitfinex","SOLUSD",1760297324774,3.65218237,195.99,195.93,0.71]
["bitfinex","SOLUSD",1760297325256,3.65218237,195.98,195.93,0.71]
["bitfinex","SOLUSD",1760297325460,4.37218237,195.97,195.92,12.76031033]
["bitfinex","SOLUSD",1760297325691,3.65218237,195.96,195.92,12.76031033]
["bitfinex","SOLUSD",1760297325863,0.72,195.95,195.91,5.10438466]
["bitfinex","SOLUSD",1760297326067,0.72,195.95,195.91,17.86534632]
["bitfinex","SOLUSD",1760297326780,3.65218237,195.96,195.91,17.86534632]
["bitfinex","SOLUSD",1760297326978,20.8,195.98,195.92,4.36218237]
["bitfinex","SOLUSD",1760297327177,12.75232925,196.05,195.94,3.65218237]
["bitfinex","SOLUSD",1760297327178,4.37218237,196.0,195.94,3.65218237]
["bitfinex","SOLUSD",1760297327375,3.65218237,195.99,195.94,5.10360314]
["bitfinex","SOLUSD",1760297327575,0.72,195.98,195.94,5.10360314]
["bitfinex","SOLUSD",1760297327783,20.8,195.97,195.94,5.10360314]
["bitfinex","SOLUSD",1760297328381,21.52,195.98,195.94,5.10360314]
["bitfinex","SOLUSD",1760297329072,4.37218237,195.98,195.94,5.10360314]
["bitfinex","SOLUSD",1760297329277,0.72,195.97,195.94,5.10360314]
["bitfinex","SOLUSD",1760297329481,0.72,195.96,195.93,17.86351845]
["bitfinex","SOLUSD",1760297330389,3.65218237,195.98,195.93,12.75965483]
["bitfinex","SOLUSD",1760297330573,20.8,195.98,195.94,0.71]
["bitfinex","SOLUSD",1760297330774,20.8,195.98,195.94,4.36218237]
["bitfinex","SOLUSD",1760297330989,20.8,195.98,195.94,0.71]
["bitfinex","SOLUSD",1760297331172,20.8,195.99,195.94,0.71]
["bitfinex","SOLUSD",1760297331370,21.52,195.99,195.94,0.71]
["bitfinex","SOLUSD",1760297331787,21.52,195.98,195.93,12.75965483]
["bitfinex","SOLUSD",1760297331977,0.72,195.97,195.93,12.75965483]
["bitfinex","SOLUSD",1760297332174,4.37218237,195.96,195.92,139.20412413]
["bitfinex","SOLUSD",1760297332379,0.72,195.95,195.92,139.20412413]
["bitfinex","SOLUSD",1760297332598,4.37218237,195.95,195.9,17.86567106]
["bitfinex","SOLUSD",1760297332976,25.90277773,195.98,195.9,18.57567106]
["bitfinex","SOLUSD",1760297333179,4.37218237,195.97,195.9,22.22785343]
["bitfinex","SOLUSD",1760297335893,3.65218237,195.95,195.9,18.57567106]
["bitfinex","SOLUSD",1760297336087,4.37218237,195.95,195.9,18.57567106]
["bitfinex","SOLUSD",1760297336483,3.65218237,195.92,195.89,80.4]
["bitfinex","SOLUSD",1760297336694,3.65218237,195.92,195.9,5.10464522]
["bitfinex","SOLUSD",1760297337092,3.65218237,195.93,195.9,5.10464522]
["bitfinex","SOLUSD",1760297337297,4.34218237,195.93,195.9,5.10464522]
["bitfinex","SOLUSD",1760297338806,3.65218237,195.92,195.9,5.10464522]
["bitfinex","SOLUSD",1760297338980,4.34218237,195.92,195.9,5.10464522]
["bitfinex","SOLUSD",1760297340078,0.69,195.91,195.9,5.10464522]
["bitfinex","SOLUSD",1760297340277,3.65218237,195.91,195.88,5.10516642]
["bitfinex","SOLUSD",1760297340497,3.65218237,195.92,195.88,5.10516642]
["bitfinex","SOLUSD",1760297340696,0.69,195.92,195.88,5.10516642]
["bitfinex","SOLUSD",1760297340889,4.34218237,195.92,195.88,5.10516642]
["bitfinex","SOLUSD",1760297341489,0.69,195.92,195.88,5.10516642]
["bitfinex","SOLUSD",1760297341688,25.14218237,195.97,195.9,3.65218237]
["bitfinex","SOLUSD",1760297341889,25.14218237,195.97,195.91,4.36218237]
["bitfinex","SOLUSD",1760297342097,25.14218237,195.97,195.91,0.71]
["bitfinex","SOLUSD",1760297342503,4.34218237,195.99,195.93,3.65218237]
["bitfinex","SOLUSD",1760297342685,4.34218237,195.99,195.94,5.10360314]
["bitfinex","SOLUSD",1760297342885,21.49,195.98,195.94,85.50360314]
["bitfinex","SOLUSD",1760297343594,30.61715743,196.07,195.94,85.50360314]
["bitfinex","SOLUSD",1760297343595,1e-08,196.09,195.97,24.45218237]
["bitfinex","SOLUSD",1760297343792,1e-08,196.09,196.07,3.65218237]
["bitfinex","SOLUSD",1760297344200,1e-08,196.09,196.08,3.65218237]
["bitfinex","SOLUSD",1760297344601,1e-08,196.09,196.08,5.0999592]
["bitfinex","SOLUSD",1760297345787,1e-08,196.09,196.08,8.75214157]
["bitfinex","SOLUSD",1760297345987,1e-08,196.09,196.08,9.46214157]
["bitfinex","SOLUSD",1760297346403,1e-08,196.13,196.11,20.8]
["bitfinex","SOLUSD",1760297346589,0.1,196.17,196.16,5.09787928]
["bitfinex","SOLUSD",1760297346590,1e-08,196.17,196.16,5.09787928]
["bitfinex","SOLUSD",1760297346902,1e-08,196.17,196.16,8.75006165]
["bitfinex","SOLUSD",1760297347104,1e-08,196.17,196.16,9.46006165]
["bitfinex","SOLUSD",1760297347295,1e-08,196.18,196.16,11.50499915]
["bitfinex","SOLUSD",1760297347497,1e-08,196.18,196.17,0.71]
["bitfinex","SOLUSD",1760297347794,1e-08,196.18,196.17,9.26991672]
["bitfinex","SOLUSD",1760297348405,1e-08,196.18,196.17,14.36753613]
["bitfinex","SOLUSD",1760297349506,1e-08,196.18,196.17,5.09761941]
["bitfinex","SOLUSD",1760297349804,1e-08,196.18,196.17,14.36753613]
["bitfinex","SOLUSD",1760297351793,1e-08,196.18,196.17,228.86753613]
["bitfinex","SOLUSD",1760297352803,20.8,196.27,196.17,241.61158464]
["bitfinex","SOLUSD",1760297353110,0.69,196.25,196.17,233.05166792]
["bitfinex","SOLUSD",1760297353306,0.69,196.25,196.21,8.55991672]
["bitfinex","SOLUSD",1760297353496,0.69,196.25,196.21,88.95991671]
["bitfinex","SOLUSD",1760297353898,0.69,196.24,196.22,5.09632045]
["bitfinex","SOLUSD",1760297354399,0.69,196.23,196.22,5.09632045]
["bitfinex","SOLUSD",1760297355017,0.69,196.23,196.21,85.49657614]
["bitfinex","SOLUSD",1760297355223,0.69,196.22,196.21,85.49657614]
["bitfinex","SOLUSD",1760297356695,8.55991672,196.25,196.21,85.49657614]
["bitfinex","SOLUSD",1760297357695,5.73729696,196.22,196.21,80.39999999]
["bitfinex","SOLUSD",1760297357893,5.73729696,196.22,196.17,6.60016359]
["bitfinex","SOLUSD",1760297358112,5.73729696,196.21,196.17,6.60016359]
["bitfinex","SOLUSD",1760297358415,5.73729696,196.2,196.17,87.00016358]
["bitfinex","SOLUSD",1760297358919,5.73729696,196.21,196.17,87.00016358]
["bitfinex","SOLUSD",1760297359213,6.42729696,196.21,196.17,87.00016358]
["bitfinex","SOLUSD",1760297359599,20.8,196.25,196.17,99.7442121]
["bitfinex","SOLUSD",1760297359804,5.73729696,196.22,196.17,99.7442121]
["bitfinex","SOLUSD",1760297360003,6.42729696,196.22,196.17,99.7442121]
["bitfinex","SOLUSD",1760297360612,0.69,196.24,196.17,100.4542121]
["bitfinex","SOLUSD",1760297360814,0.69,196.26,196.18,0.71]
["bitfinex","SOLUSD",1760297361018,26.53729696,196.25,196.19,5.73729696]
["bitfinex","SOLUSD",1760297361196,26.53729696,196.25,196.18,6.44729696]
["bitfinex","SOLUSD",1760297361394,5.73729696,196.25,196.19,5.73729696]
["bitfinex","SOLUSD",1760297361611,6.42729696,196.26,196.19,5.73729696]
["bitfinex","SOLUSD",1760297361797,5.73729696,196.26,196.19,5.73729696]
["bitfinex","SOLUSD",1760297362001,20.8,196.27,196.22,5.73729696]
["bitfinex","SOLUSD",1760297362199,20.8,196.27,196.22,6.44729696]
["bitfinex","SOLUSD",1760297362403,21.49,196.27,196.22,5.73729696]
["bitfinex","SOLUSD",1760297362820,20.8,196.27,196.23,5.09606074]
["bitfinex","SOLUSD",1760297363117,0.69,196.31,196.23,5.80606074]
["bitfinex","SOLUSD",1760297363421,6.42729696,196.3,196.23,23.57350956]
["bitfinex","SOLUSD",1760297363600,6.42729696,196.3,196.24,5.73729696]
["bitfinex","SOLUSD",1760297363797,5.73729696,196.31,196.24,5.73729696]
["bitfinex","SOLUSD",1760297364211,20.8,196.33,196.27,5.73729696]
["bitfinex","SOLUSD",1760297364212,5.73729696,196.33,196.27,5.73729696]
["bitfinex","SOLUSD",1760297364529,5.73729696,196.31,196.24,5.73729696]
["bitfinex","SOLUSD",1760297364702,0.69,196.32,196.24,5.73729696]
["bitfinex","SOLUSD",1760297365023,5.73729696,196.3,196.25,5.0955414]
["bitfinex","SOLUSD",1760297365226,0.69,196.29,196.25,5.0955414]
["bitfinex","SOLUSD",1760297365433,0.69,196.28,196.25,5.0955414]
["bitfinex","SOLUSD",1760297365714,0.69,196.28,196.23,5.73729696]
["bitfinex","SOLUSD",1760297365715,0.69,196.27,196.23,5.09580135]
["bitfinex","SOLUSD",1760297365929,6.42729696,196.26,196.23,5.09580135]
["bitfinex","SOLUSD",1760297366115,5.73729696,196.26,196.23,5.09580135]
["bitfinex","SOLUSD",1760297366318,5.73729696,196.27,196.23,5.09580135]
["bitfinex","SOLUSD",1760297366502,6.41729696,196.27,196.23,5.09580135]
["bitfinex","SOLUSD",1760297367105,5.73729696,196.27,196.21,17.83790236]
["bitfinex","SOLUSD",1760297368595,5.73729696,196.25,196.21,5.09658019]
["bitfinex","SOLUSD",1760297369011,6.41729696,196.25,196.21,5.09658019]
["bitfinex","SOLUSD",1760297369220,6.41729696,196.25,196.19,5.73729696]
["bitfinex","SOLUSD",1760297369221,6.41729696,196.25,196.2,5.09683995]
["bitfinex","SOLUSD",1760297369419,0.68,196.31,196.24,5.73729696]
["bitfinex","SOLUSD",1760297369621,5.73729696,196.3,196.24,5.73729696]
["bitfinex","SOLUSD",1760297369816,6.41729696,196.31,196.24,5.73729696]
["bitfinex","SOLUSD",1760297371005,6.41729696,196.31,196.25,17.8343949]
["bitfinex","SOLUSD",1760297371617,0.68,196.31,196.25,17.8343949]
["bitfinex","SOLUSD",1760297371814,12.73205945,196.36,196.27,2.3287902]
["bitfinex","SOLUSD",1760297371815,3.0087902,196.34,196.27,2.3287902]
["bitfinex","SOLUSD",1760297372011,3.0087902,196.34,196.28,0.68]
["bitfinex","SOLUSD",1760297372217,0.68,196.34,196.28,3.0087902]
["bitfinex","SOLUSD",1760297372807,3.0087902,196.34,196.27,15.06628815]
["bitfinex","SOLUSD",1760297373026,2.3287902,196.33,196.27,12.73749795]
["bitfinex","SOLUSD",1760297373505,5.73249404,196.33,196.27,12.73749795]
["bitfinex","SOLUSD",1760297374126,5.73249404,196.33,196.27,17.83252011]
["bitfinex","SOLUSD",1760297375030,5.73249404,196.31,196.27,5.09502216]
["bitfinex","SOLUSD",1760297375524,5.73249404,196.28,196.21,13.42083836]
["bitfinex","SOLUSD",1760297375838,5.73249404,196.26,196.21,0.68]
["bitfinex","SOLUSD",1760297376004,0.68,196.26,196.21,0.68]
["bitfinex","SOLUSD",1760297376203,0.68,196.26,196.21,18.51799586]
["bitfinex","SOLUSD",1760297376610,6.41249404,196.26,196.21,18.51799586]
["bitfinex","SOLUSD",1760297376806,5.73249404,196.24,196.19,5.77688106]
["bitfinex","SOLUSD",1760297377010,5.73249404,196.26,196.2,0.68]
["bitfinex","SOLUSD",1760297377222,5.73249404,196.26,196.2,6.41249404]
["bitfinex","SOLUSD",1760297377929,0.68,196.26,196.2,0.68]
["bitfinex","SOLUSD",1760297378113,6.41249404,196.26,196.2,0.68]
["bitfinex","SOLUSD",1760297378309,6.41249404,196.26,196.21,5.09658019]
["bitfinex","SOLUSD",1760297378507,0.68,196.25,196.21,5.09658019]
["bitfinex","SOLUSD",1760297379611,0.68,196.25,196.21,17.83803067]
["bitfinex","SOLUSD",1760297379937,5.73249404,196.26,196.21,18.51803067]
["bitfinex","SOLUSD",1760297380319,6.41249404,196.26,196.21,18.51803067]
["bitfinex","SOLUSD",1760297381129,5.73249404,196.26,196.21,18.51803067]
["bitfinex","SOLUSD",1760297381325,6.41249404,196.26,196.21,18.51803067]
["bitfinex","SOLUSD",1760297381734,6.41249404,196.25,196.21,17.83803067]
["bitfinex","SOLUSD",1760297381920,100.0,196.27,196.22,0.68]
["bitfinex","SOLUSD",1760297382119,5.73249404,196.26,196.22,0.68]
["bitfinex","SOLUSD",1760297382661,100.0,196.27,196.23,5.09606074]
["bitfinex","SOLUSD",1760297382835,100.0,196.27,196.24,0.68]
["bitfinex","SOLUSD",1760297383042,100.0,196.27,196.25,0.68]
["bitfinex","SOLUSD",1760297383622,100.0,196.27,196.23,18.5062126]
["bitfinex","SOLUSD",1760297383821,100.0,196.27,196.23,17.8362126]
["bitfinex","SOLUSD",1760297384027,100.0,196.27,196.24,0.67]
["bitfinex","SOLUSD",1760297384523,100.0,196.27,196.25,5.0955414]
["bitfinex","SOLUSD",1760297385238,99.8620632,196.27,196.25,5.7655414]
["bitfinex","SOLUSD",1760297385426,99.8620632,196.27,196.25,5.0955414]
["bitfinex","SOLUSD",1760297385826,99.8620632,196.27,196.25,5.7655414]
["bitfinex","SOLUSD",1760297387821,99.8620632,196.27,196.24,17.83530369]
["bitfinex","SOLUSD",1760297388042,99.8620632,196.27,196.24,18.50530369]
["bitfinex","SOLUSD",1760297388946,5.73249404,196.25,196.19,0.67]
["bitfinex","SOLUSD",1760297389334,5.73249404,196.25,196.2,5.09682712]
["bitfinex","SOLUSD",1760297389539,0.7,196.24,196.2,5.09682712]
["bitfinex","SOLUSD",1760297390242,6.43249404,196.24,196.2,5.09682712]
["bitfinex","SOLUSD",1760297390541,99.8620632,196.27,196.21,0.67]
["bitfinex","SOLUSD",1760297390743,99.8620632,196.27,196.23,20.8]
["bitfinex","SOLUSD",1760297391046,99.8620632,196.27,196.2,38.63892701]
["bitfinex","SOLUSD",1760297391047,99.8620632,196.27,196.24,0.67]
["bitfinex","SOLUSD",1760297391241,99.8620632,196.27,196.22,27.20249404]
["bitfinex","SOLUSD",1760297391448,99.8620632,196.27,196.23,0.67]
["bitfinex","SOLUSD",1760297391744,65.10067549,196.27,196.26,5.73249404]
["bitfinex","SOLUSD",1760297391941,65.10067549,196.27,196.26,27.20249404]
["bitfinex","SOLUSD",1760297392133,65.10067549,196.27,196.26,0.67]
["bitfinex","SOLUSD",1760297392331,0.7,196.37,196.27,20.8]
["bitfinex","SOLUSD",1760297392536,6.43249404,196.36,196.28,0.67]
["bitfinex","SOLUSD",1760297392837,5.73249404,196.34,196.27,20.8]
["bitfinex","SOLUSD",1760297393034,0.7,196.33,196.27,20.8]
["bitfinex","SOLUSD",1760297393740,6.43249404,196.32,196.27,20.8]
["bitfinex","SOLUSD",1760297393938,6.43249404,196.32,196.28,17.83166904]
["bitfinex","SOLUSD",1760297394543,5.73249404,196.3,196.26,5.09528176]
["bitfinex","SOLUSD",1760297394753,0.7,196.29,196.26,5.09528176]
["bitfinex","SOLUSD",1760297395538,2.33016742,196.27,196.24,5.0955502]
["bitfinex","SOLUSD",1760297395849,2.33016742,196.27,196.19,0.67]
["bitfinex","SOLUSD",1760297396053,0.7,196.26,196.2,5.09683995]
["bitfinex","SOLUSD",1760297396225,3.03016742,196.26,196.2,5.76683995]
["bitfinex","SOLUSD",1760297397449,3.03016742,196.26,196.2,18.50893984]
["bitfinex","SOLUSD",1760297397952,3.03016742,196.26,196.2,17.83893984]
["bitfinex","SOLUSD",1760297400340,3.03016742,196.26,196.2,13.44209989]
["bitfinex","SOLUSD",1760297400944,2.33016742,196.23,196.19,5.09709975]
["bitfinex","SOLUSD",1760297401146,2.33016742,196.23,196.19,5.79709975]
["bitfinex","SOLUSD",1760297401468,0.72,196.3,196.2,0.7]
["bitfinex","SOLUSD",1760297401759,2.33016742,196.27,196.2,0.7]
["bitfinex","SOLUSD",1760297402455,2.33016742,196.27,196.21,5.09658019]
["bitfinex","SOLUSD",1760297402648,2.33016742,196.25,196.21,5.09658019]
["bitfinex","SOLUSD",1760297402846,2.33016742,196.25,196.21,86.19658019]
["bitfinex","SOLUSD",1760297403062,2.33016742,196.23,196.21,5.09658019]
["bitfinex","SOLUSD",1760297403247,3.05016742,196.23,196.21,5.09658019]
["bitfinex","SOLUSD",1760297403842,0.72,196.22,196.21,5.09658019]
["bitfinex","SOLUSD",1760297404366,0.72,196.22,196.19,5.09709975]
["bitfinex","SOLUSD",1760297404567,0.72,196.21,196.17,6.59995827]
["bitfinex","SOLUSD",1760297404776,0.72,196.21,196.17,1.502563]
["bitfinex","SOLUSD",1760297404951,21.52,196.2,196.17,1.502563]
["bitfinex","SOLUSD",1760297405559,2.33016742,196.18,196.17,1.502563]
["bitfinex","SOLUSD",1760297406038,0.72,196.18,196.17,1.502563]
["bitfinex","SOLUSD",1760297406244,3.05016742,196.18,196.17,1.502563]
["bitfinex","SOLUSD",1760297406443,8.14752698,196.18,196.17,1.502563]
["bitfinex","SOLUSD",1760297407144,20.8,196.15,196.03,0.7]
["bitfinex","SOLUSD",1760297407345,2.33016742,196.06,196.03,5.10126001]
["bitfinex","SOLUSD",1760297407556,0.72,196.1,196.04,0.7]
["bitfinex","SOLUSD",1760297407865,5.74673007,196.08,196.03,5.10126001]
["bitfinex","SOLUSD",1760297408044,0.72,196.08,196.03,5.80126001]
["bitfinex","SOLUSD",1760297408246,6.46673007,196.07,196.03,5.10126001]
["bitfinex","SOLUSD",1760297408447,5.74673007,196.05,196.0,0.2]
["bitfinex","SOLUSD",1760297408760,5.74673007,196.11,196.03,5.74673007]
["bitfinex","SOLUSD",1760297408941,5.74673007,196.11,196.04,0.7]
["bitfinex","SOLUSD",1760297409144,6.46673007,196.13,196.05,5.74673007]
["bitfinex","SOLUSD",1760297409468,6.46673007,196.13,196.04,0.7]
["bitfinex","SOLUSD",1760297409469,5.74673007,196.11,196.04,0.7]
["bitfinex","SOLUSD",1760297409670,6.46673007,196.11,196.04,0.7]
["bitfinex","SOLUSD",1760297410341,6.46673007,196.11,196.05,17.85258861]
["bitfinex","SOLUSD",1760297410539,0.72,196.17,196.09,5.74673007]
["bitfinex","SOLUSD",1760297410759,5.74673007,196.17,196.09,6.44673007]
["bitfinex","SOLUSD",1760297410943,0.72,196.16,196.09,0.7]
["bitfinex","SOLUSD",1760297411565,5.74673007,196.13,196.05,17.85258861]
["bitfinex","SOLUSD",1760297411862,21.52,196.14,196.06,0.7]
["bitfinex","SOLUSD",1760297412158,0.72,196.13,196.06,0.7]
["bitfinex","SOLUSD",1760297412677,0.72,196.13,196.05,23.59931868]
["bitfinex","SOLUSD",1760297412678,5.74673007,196.12,196.07,5.1002193]
["bitfinex","SOLUSD",1760297412859,5.74673007,196.1,196.06,5.10045803]
["bitfinex","SOLUSD",1760297413446,20.8,196.16,196.09,5.74673007]
["bitfinex","SOLUSD",1760297413447,0.72,196.16,196.09,5.74673007]
["bitfinex","SOLUSD",1760297413647,5.74673007,196.18,196.09,5.74673007]
["bitfinex","SOLUSD",1760297413850,0.72,196.15,196.07,6.44673007]
["bitfinex","SOLUSD",1760297414462,0.72,196.17,196.09,5.74673007]
["bitfinex","SOLUSD",1760297414674,5.74673007,196.18,196.11,17.84712661]
["bitfinex","SOLUSD",1760297414851,0.72,196.17,196.11,17.84712661]
["bitfinex","SOLUSD",1760297415051,6.46673007,196.16,196.11,5.09917903]
["bitfinex","SOLUSD",1760297415376,0.72,196.15,196.11,5.09917903]
["bitfinex","SOLUSD",1760297415575,0.72,196.14,196.11,5.09917903]
["bitfinex","SOLUSD",1760297416075,0.72,196.13,196.09,5.09944422]
["bitfinex","SOLUSD",1760297417270,0.72,196.13,196.08,5.0999592]
["bitfinex","SOLUSD",1760297417562,0.72,196.13,196.08,5.7999592]
["bitfinex","SOLUSD",1760297418661,0.72,196.13,196.07,12.75025322]
["bitfinex","SOLUSD",1760297418662,6.46673007,196.12,196.07,17.85047252]
["bitfinex","SOLUSD",1760297418974,5.74673007,196.1,196.05,5.10054604]
["bitfinex","SOLUSD",1760297419158,0.72,196.09,196.05,5.10054604]
["bitfinex","SOLUSD",1760297419466,5.74673007,196.08,196.03,0.7]
["bitfinex","SOLUSD",1760297419653,8.57787983,196.08,196.04,0.7]
["bitfinex","SOLUSD",1760297420772,8.57787983,196.08,196.05,5.1007396]
["bitfinex","SOLUSD",1760297421066,0.72,196.07,196.02,5.10151012]
["bitfinex","SOLUSD",1760297421269,13.67791425,196.08,196.01,5.10178052]
["bitfinex","SOLUSD",1760297421270,9.29787983,196.06,196.01,5.10178052]
["bitfinex","SOLUSD",1760297421467,9.29787983,196.06,196.0,5.30187829]
["bitfinex","SOLUSD",1760297421468,8.57787983,196.04,196.0,5.30187829]
["bitfinex","SOLUSD",1760297421968,0.72,196.06,196.0,5.30187829]
["bitfinex","SOLUSD",1760297422177,8.57787983,196.05,196.0,5.30187829]
["bitfinex","SOLUSD",1760297422366,0.72,196.04,196.0,5.30187829]
["bitfinex","SOLUSD",1760297422570,8.57787983,196.02,196.0,0.2]
["bitfinex","SOLUSD",1760297422979,8.57787983,196.02,196.0,5.3020302]
["bitfinex","SOLUSD",1760297423383,8.57787983,196.01,196.0,0.2]
["bitfinex","SOLUSD",1760297423684,9.29787983,196.01,196.0,0.2]
["bitfinex","SOLUSD",1760297424765,14.39966035,196.01,196.0,0.2]
["bitfinex","SOLUSD",1760297426673,0.72,196.01,196.0,0.2]
["bitfinex","SOLUSD",1760297426969,8.57787983,196.01,196.0,0.2]
["bitfinex","SOLUSD",1760297427553,8.57787983,196.02,196.0,0.2]
["bitfinex","SOLUSD",1760297427854,8.57787983,196.01,196.0,0.2]
["bitfinex","SOLUSD",1760297428052,30.08787983,196.01,196.0,0.2]
["bitfinex","SOLUSD",1760297428665,9.28787983,196.01,196.0,0.2]
["bitfinex","SOLUSD",1760297428975,14.38966035,196.01,196.0,0.2]
["bitfinex","SOLUSD",1760297429753,9.28787983,196.01,196.0,0.2]
["bitfinex","SOLUSD",1760297429947,35.18966035,196.01,196.0,0.2]
["bitfinex","SOLUSD",1760297430168,14.38966035,196.01,196.0,0.2]
["bitfinex","SOLUSD",1760297430764,8.57787983,196.01,196.0,0.2]
["bitfinex","SOLUSD",1760297434064,29.37787983,196.01,196.0,0.2]
["bitfinex","SOLUSD",1760297435279,20.8,196.01,196.0,0.2]
["bitfinex","SOLUSD",1760297435572,29.37787983,196.01,196.0,0.2]
["bitfinex","SOLUSD",1760297437177,20.8,196.01,196.0,0.2]
["bitfinex","SOLUSD",1760297437379,8.57787983,196.07,196.0,27.32502268]
["bitfinex","SOLUSD",1760297437582,8.57787983,196.1,196.03,8.57787983]
["bitfinex","SOLUSD",1760297437882,8.57787983,196.12,196.06,8.57787983]
["bitfinex","SOLUSD",1760297438192,0.71,196.17,196.07,9.26787983]
["bitfinex","SOLUSD",1760297438367,8.57787983,196.13,196.08,0.69]
["bitfinex","SOLUSD",1760297438561,8.57787983,196.12,196.09,0.69]
["bitfinex","SOLUSD",1760297438759,8.57787983,196.13,196.1,0.69]
["bitfinex","SOLUSD",1760297438993,8.57787983,196.13,196.11,0.69]
["bitfinex","SOLUSD",1760297439202,12.73981582,196.24,196.12,0.69]
["bitfinex","SOLUSD",1760297439398,8.57787983,196.18,196.12,0.69]
["bitfinex","SOLUSD",1760297439568,25.71710884,196.34,196.15,8.57787983]
["bitfinex","SOLUSD",1760297439569,0.71,196.26,196.15,8.57787983]
["bitfinex","SOLUSD",1760297439888,8.57787983,196.17,196.14,0.69]
["bitfinex","SOLUSD",1760297440076,8.57787983,196.15,196.12,0.69]
["bitfinex","SOLUSD",1760297440269,8.57787983,196.13,196.12,0.69]
["bitfinex","SOLUSD",1760297440788,8.57787983,196.16,196.12,5.78881822]
["bitfinex","SOLUSD",1760297440993,8.57787983,196.16,196.13,0.69]
["bitfinex","SOLUSD",1760297441171,8.57787983,196.15,196.14,0.69]
["bitfinex","SOLUSD",1760297441899,8.57787983,196.15,196.14,5.7883991]
["bitfinex","SOLUSD",1760297442996,9.28787983,196.15,196.09,0.69]
["bitfinex","SOLUSD",1760297443288,8.57787983,196.12,196.09,0.69]
["bitfinex","SOLUSD",1760297443496,8.57787983,196.11,196.1,0.72]
["bitfinex","SOLUSD",1760297443870,8.57787983,196.12,196.1,0.72]
["bitfinex","SOLUSD",1760297444205,8.57787983,196.12,196.11,0.72]
["bitfinex","SOLUSD",1760297444689,8.57787983,196.12,196.11,5.09917903]
["bitfinex","SOLUSD",1760297445070,9.23787983,196.12,196.05,13.47142799]
["bitfinex","SOLUSD",1760297445270,8.57787983,196.08,196.06,0.72]
["bitfinex","SOLUSD",1760297445591,8.57787983,196.12,196.06,18.57167805]
["bitfinex","SOLUSD",1760297445783,8.57787983,196.12,196.07,0.72]
["bitfinex","SOLUSD",1760297446178,8.57787983,196.1,196.08,0.72]
["bitfinex","SOLUSD",1760297446799,8.57787983,196.11,196.09,5.09969911]
["bitfinex","SOLUSD",1760297447481,3.32488042,196.3,196.12,40.79999999]
["bitfinex","SOLUSD",1760297447802,3.32488042,196.3,196.1,9.76782373]
["bitfinex","SOLUSD",1760297447803,9.23787983,196.34,196.25,8.57787983]
["bitfinex","SOLUSD",1760297448214,0.66,196.51,196.34,19.99999999]
["bitfinex","SOLUSD",1760297448498,9.33787983,196.46,196.36,20.8]
["bitfinex","SOLUSD",1760297448696,8.57787983,196.43,196.36,20.8]
["bitfinex","SOLUSD",1760297448895,8.57787983,196.43,196.34,0.68]
["bitfinex","SOLUSD",1760297448896,8.57787983,196.41,196.35,5.09294626]
["bitfinex","SOLUSD",1760297449277,21.46,196.42,196.35,5.09294626]
["bitfinex","SOLUSD",1760297449477,30.03787983,196.42,196.35,5.09294626]
["bitfinex","SOLUSD",1760297449878,0.66,196.41,196.35,5.09294626]
["bitfinex","SOLUSD",1760297450385,9.23787983,196.41,196.35,5.09294626]
["bitfinex","SOLUSD",1760297450586,8.57787983,196.39,196.33,5.09333547]
["bitfinex","SOLUSD",1760297450782,20.8,196.36,196.25,12.73825024]
["bitfinex","SOLUSD",1760297450988,0.1,196.46,196.26,5.09528176]
["bitfinex","SOLUSD",1760297450989,20.8,196.34,196.26,5.09528176]
["bitfinex","SOLUSD",1760297451209,0.66,196.33,196.26,5.09528176]
["bitfinex","SOLUSD",1760297451497,0.66,196.32,196.24,5.09578453]
["bitfinex","SOLUSD",1760297451794,29.37787983,196.31,196.22,13.67402204]
["bitfinex","SOLUSD",1760297451999,8.57787983,196.29,196.22,5.09614221]
["bitfinex","SOLUSD",1760297452190,9.23787983,196.3,196.22,5.09614221]
["bitfinex","SOLUSD",1760297452592,8.57787983,196.28,196.22,5.09614221]
["bitfinex","SOLUSD",1760297452904,8.57787983,196.28,196.21,5.09658019]
["bitfinex","SOLUSD",1760297453400,9.23787983,196.28,196.21,5.09658019]
["bitfinex","SOLUSD",1760297454403,9.23787983,196.28,196.19,17.83964552]
["bitfinex","SOLUSD",1760297455196,20.8,196.31,196.2,8.57787983]
["bitfinex","SOLUSD",1760297455386,9.23787983,196.33,196.24,8.57787983]
["bitfinex","SOLUSD",1760297455705,9.23787983,196.32,196.24,8.57787983]
["bitfinex","SOLUSD",1760297456302,9.23787983,196.32,196.25,5.0955414]
["bitfinex","SOLUSD",1760297458915,8.57787983,196.32,196.25,18.5143949]
["bitfinex","SOLUSD",1760297459215,8.57787983,196.38,196.3,8.57787983]
["bitfinex","SOLUSD",1760297459395,0.67,196.37,196.3,8.57787983]
["bitfinex","SOLUSD",1760297459984,0.67,196.37,196.29,0.68]
["bitfinex","SOLUSD",1760297460299,8.57787983,196.36,196.27,9.25787983]
["bitfinex","SOLUSD",1760297460683,0.67,196.35,196.27,9.25787983]
["bitfinex","SOLUSD",1760297460994,0.67,196.35,196.28,5.09476258]
["bitfinex","SOLUSD",1760297460995,8.57787983,196.34,196.28,5.09476258]
["bitfinex","SOLUSD",1760297461396,8.57787983,196.32,196.26,5.09502931]
["bitfinex","SOLUSD",1760297461597,20.8,196.34,196.26,5.09502931]
["bitfinex","SOLUSD",1760297461598,9.24787983,196.31,196.26,5.09502931]
["bitfinex","SOLUSD",1760297461784,8.57787983,196.32,196.26,5.77502931]
["bitfinex","SOLUSD",1760297461989,8.57787983,196.27,196.2,0.68]
["bitfinex","SOLUSD",1760297462301,8.57787983,196.25,196.2,0.68]
["bitfinex","SOLUSD",1760297462507,8.57787983,196.25,196.18,18.52075847]
["bitfinex","SOLUSD",1760297462806,0.67,196.27,196.19,8.57787983]
["bitfinex","SOLUSD",1760297463008,8.57787983,196.26,196.2,5.09683995]
["bitfinex","SOLUSD",1760297464014,9.24787983,196.25,196.2,5.09683995]
["bitfinex","SOLUSD",1760297464221,0.67,196.24,196.2,5.09683995]
["bitfinex","SOLUSD",1760297464396,9.24787983,196.23,196.17,5.09761941]
["bitfinex","SOLUSD",1760297464595,8.57787983,196.21,196.17,5.09761941]
["bitfinex","SOLUSD",1760297464912,8.57787983,196.19,196.17,5.09761941]
["bitfinex","SOLUSD",1760297465115,8.57787983,196.19,196.15,12.74506927]
["bitfinex","SOLUSD",1760297466517,8.57787983,196.16,196.09,5.09969911]
["bitfinex","SOLUSD",1760297466728,8.57787983,196.14,196.09,5.09969911]
["bitfinex","SOLUSD",1760297467110,8.57787983,196.14,196.09,5.77969911]
["bitfinex","SOLUSD",1760297467294,8.57787983,196.15,196.09,5.77969911]
["bitfinex","SOLUSD",1760297467821,8.57787983,196.14,196.09,5.09969911]
["bitfinex","SOLUSD",1760297467993,9.24787983,196.14,196.09,5.09969911]
["bitfinex","SOLUSD",1760297468194,9.24787983,196.13,196.09,5.09969911]
["bitfinex","SOLUSD",1760297468821,8.57787983,196.13,196.07,5.1002193]
["bitfinex","SOLUSD",1760297469004,8.57787983,196.12,196.07,17.85076757]
["bitfinex","SOLUSD",1760297469322,9.24787983,196.12,196.07,17.85076757]
["bitfinex","SOLUSD",1760297469711,0.67,196.12,196.07,17.85076757]
["bitfinex","SOLUSD",1760297469910,0.67,196.21,196.11,8.57787983]
["bitfinex","SOLUSD",1760297470215,9.24787983,196.21,196.14,8.57787983]
["bitfinex","SOLUSD",1760297470404,9.24787983,196.2,196.13,8.57787983]
["bitfinex","SOLUSD",1760297470608,8.57787983,196.19,196.12,8.57787983]
["bitfinex","SOLUSD",1760297470907,9.24787983,196.2,196.13,8.57787983]
["bitfinex","SOLUSD",1760297471102,9.24787983,196.2,196.11,0.68]
["bitfinex","SOLUSD",1760297471301,9.24787983,196.2,196.12,8.57787983]
["bitfinex","SOLUSD",1760297471496,9.24787983,196.2,196.13,17.84530668]
["bitfinex","SOLUSD",1760297472003,8.57787983,196.19,196.13,17.84530668]
["bitfinex","SOLUSD",1760297472823,9.24787983,196.2,196.13,17.84530668]
["bitfinex","SOLUSD",1760297473822,8.57787983,196.14,196.06,8.57787983]
["bitfinex","SOLUSD",1760297474025,8.57787983,196.13,196.05,0.68]
["bitfinex","SOLUSD",1760297474417,8.57787983,196.11,196.05,0.68]
["bitfinex","SOLUSD",1760297474722,8.57787983,196.11,196.04,26.4313791]
["bitfinex","SOLUSD",1760297475305,8.57787983,196.11,196.04,17.85349927]
["bitfinex","SOLUSD",1760297475504,8.57787983,196.09,196.04,5.10099979]
["bitfinex","SOLUSD",1760297475704,0.67,196.08,196.01,5.10178052]
["bitfinex","SOLUSD",1760297475913,0.67,196.08,196.03,12.75256343]
["bitfinex","SOLUSD",1760297476113,8.57787983,196.09,196.03,12.75256343]
["bitfinex","SOLUSD",1760297476315,20.8,196.12,196.04,9.25787983]
["bitfinex","SOLUSD",1760297476518,8.57787983,196.13,196.04,9.25787983]
["bitfinex","SOLUSD",1760297476710,9.24787983,196.13,196.04,9.25787983]
["bitfinex","SOLUSD",1760297477108,8.57787983,196.13,196.05,0.68]
["bitfinex","SOLUSD",1760297477298,8.57787983,196.16,196.09,20.8]
["bitfinex","SOLUSD",1760297477729,8.57787983,196.16,196.1,17.84803671]
["bitfinex","SOLUSD",1760297477924,30.04787983,196.16,196.1,17.84803671]
["bitfinex","SOLUSD",1760297479425,0.67,196.23,196.13,20.8]
["bitfinex","SOLUSD",1760297479629,0.67,196.23,196.15,8.57787983]
["bitfinex","SOLUSD",1760297479804,25.46714756,196.34,196.17,8.57787983]
["bitfinex","SOLUSD",1760297480126,8.57787983,196.26,196.17,8.57787983]
["bitfinex","SOLUSD",1760297480326,9.24787983,196.26,196.17,8.57787983]
["bitfinex","SOLUSD",1760297480631,8.57787983,196.23,196.16,17.84257748]
["bitfinex","SOLUSD",1760297480816,0.67,196.22,196.16,17.84257748]
["bitfinex","SOLUSD",1760297481824,5.73838074,196.21,196.16,12.7446982]
["bitfinex","SOLUSD",1760297482029,26.53838074,196.25,196.16,13.4246982]
["bitfinex","SOLUSD",1760297482214,26.53838074,196.25,196.17,5.73838074]
["bitfinex","SOLUSD",1760297482819,5.73838074,196.25,196.17,5.73838074]
["bitfinex","SOLUSD",1760297483019,0.67,196.24,196.16,19.16307894]
["bitfinex","SOLUSD",1760297483825,0.67,196.24,196.16,24.26095822]
["bitfinex","SOLUSD",1760297485522,20.8,196.29,196.16,17.84257748]
["bitfinex","SOLUSD",1760297485828,20.8,196.29,196.21,20.8]
["bitfinex","SOLUSD",1760297485829,5.73838074,196.28,196.21,20.8]
["bitfinex","SOLUSD",1760297486021,5.73838074,196.28,196.21,101.2]
["bitfinex","SOLUSD",1760297486221,0.67,196.27,196.21,101.2]
["bitfinex","SOLUSD",1760297486423,0.67,196.27,196.21,20.8]
["bitfinex","SOLUSD",1760297487336,0.67,196.27,196.22,17.83712159]
["bitfinex","SOLUSD",1760297487757,6.44838074,196.26,196.2,5.09683995]
["bitfinex","SOLUSD",1760297488042,20.8,196.26,196.2,5.09683995]
["bitfinex","SOLUSD",1760297488218,5.73838074,196.24,196.2,5.09683995]
["bitfinex","SOLUSD",1760297488419,0.71,196.23,196.2,5.09683995]
["bitfinex","SOLUSD",1760297488821,5.73838074,196.22,196.2,5.09683995]
["bitfinex","SOLUSD",1760297489024,0.71,196.21,196.11,0.68]
["bitfinex","SOLUSD",1760297489235,5.73838074,196.18,196.12,12.74729757]
["bitfinex","SOLUSD",1760297489921,20.8,196.21,196.12,12.74729757]
["bitfinex","SOLUSD",1760297489922,5.73838074,196.16,196.12,12.74729757]
["bitfinex","SOLUSD",1760297490118,5.73838074,196.18,196.12,12.74729757]
["bitfinex","SOLUSD",1760297490425,5.73838074,196.18,196.11,5.09917903]
["bitfinex","SOLUSD",1760297490622,5.73838074,196.16,196.11,17.84712661]
["bitfinex","SOLUSD",1760297490837,0.71,196.15,196.11,17.84712661]
["bitfinex","SOLUSD",1760297491322,0.71,196.15,196.08,17.8498572]
["bitfinex","SOLUSD",1760297491540,5.73838074,196.16,196.08,18.5298572]
["bitfinex","SOLUSD",1760297492438,0.71,196.22,196.13,5.73838074]
["bitfinex","SOLUSD",1760297492743,0.71,196.22,196.13,6.41838074]
["bitfinex","SOLUSD",1760297492744,5.73838074,196.21,196.13,6.41838074]
["bitfinex","SOLUSD",1760297493440,5.73838074,196.21,196.14,17.84439685]
["bitfinex","SOLUSD",1760297494241,5.73838074,196.23,196.16,5.73838074]
["bitfinex","SOLUSD",1760297495338,5.73838074,196.23,196.17,17.84166793]
["bitfinex","SOLUSD",1760297495640,20.8,196.26,196.18,6.41838074]
["bitfinex","SOLUSD",1760297496146,5.73838074,196.23,196.17,17.84166793]
["bitfinex","SOLUSD",1760297496343,6.44838074,196.23,196.17,17.84166793]
["bitfinex","SOLUSD",1760297497237,5.73838074,196.19,196.15,5.09813917]
["bitfinex","SOLUSD",1760297497542,5.73838074,196.17,196.12,5.09891902]
["bitfinex","SOLUSD",1760297497726,0.71,196.16,196.12,5.09891902]
["bitfinex","SOLUSD",1760297497926,6.44838074,196.15,196.09,5.09969911]
["bitfinex","SOLUSD",1760297498344,5.73838074,196.11,196.09,5.09969911]
["bitfinex","SOLUSD",1760297498657,5.73838074,196.11,196.02,5.73838074]
["bitfinex","SOLUSD",1760297498658,5.73838074,196.11,196.07,17.85076757]
["bitfinex","SOLUSD",1760297499246,5.73838074,196.11,196.04,17.85349927]
["bitfinex","SOLUSD",1760297499843,26.53838074,196.14,196.05,0.68]
["bitfinex","SOLUSD",1760297500447,5.73838074,196.18,196.08,5.73838074]
["bitfinex","SOLUSD",1760297500645,5.73838074,196.18,196.09,0.68]
["bitfinex","SOLUSD",1760297500955,25.47489166,196.28,196.09,0.68]
["bitfinex","SOLUSD",1760297500956,5.73838074,196.26,196.16,5.73838074]
["bitfinex","SOLUSD",1760297501148,25.46355836,196.36,196.16,5.73838074]
["bitfinex","SOLUSD",1760297501149,6.44838074,196.25,196.16,5.73838074]
["bitfinex","SOLUSD",1760297501642,0.71,196.25,196.19,5.73838074]
["bitfinex","SOLUSD",1760297503355,0.71,196.25,196.2,17.83893984]
["bitfinex","SOLUSD",1760297503558,0.72,196.24,196.2,17.83893984]
["bitfinex","SOLUSD",1760297504349,5.73838074,196.29,196.22,5.73838074]
["bitfinex","SOLUSD",1760297504835,27.25838074,196.3,196.23,5.73838074]
["bitfinex","SOLUSD",1760297505026,6.45838074,196.3,196.23,5.73838074]
["bitfinex","SOLUSD",1760297505448,6.45838074,196.3,196.24,5.09580105]
["bitfinex","SOLUSD",1760297505755,5.73838074,196.29,196.24,5.09580105]
["bitfinex","SOLUSD",1760297506054,0.72,196.28,196.24,5.09580105]
["bitfinex","SOLUSD",1760297506446,5.73838074,196.29,196.24,5.09580105]
["bitfinex","SOLUSD",1760297506661,0.72,196.27,196.24,5.09580105]
["bitfinex","SOLUSD",1760297506827,0.72,196.26,196.24,5.09580105]
["bitfinex","SOLUSD",1760297507331,0.72,196.25,196.21,5.09658019]
["bitfinex","SOLUSD",1760297507545,5.09428101,196.3,196.21,5.09658019]
["bitfinex","SOLUSD",1760297507546,6.45838074,196.28,196.21,5.09658019]
["bitfinex","SOLUSD",1760297507743,5.73838074,196.3,196.22,5.73838074]
["bitfinex","SOLUSD",1760297508252,0.72,196.29,196.22,5.73838074]
["bitfinex","SOLUSD",1760297508751,26.53838074,196.3,196.23,5.73838074]
["bitfinex","SOLUSD",1760297509256,0.72,196.31,196.23,5.73838074]
["bitfinex","SOLUSD",1760297509549,0.72,196.31,196.24,17.83530369]
["bitfinex","SOLUSD",1760297510836,6.45838074,196.31,196.24,17.83530369]
["bitfinex","SOLUSD",1760297512558,6.45838074,196.31,196.24,12.73950264]
["bitfinex","SOLUSD",1760297514264,25.89347825,196.33,196.23,5.09606074]
["bitfinex","SOLUSD",1760297514265,5.73838074,196.27,196.23,5.09606074]
["bitfinex","SOLUSD",1760297514558,6.45838074,196.26,196.2,17.83893984]
["bitfinex","SOLUSD",1760297514761,5.73838074,196.24,196.2,5.09683995]
["bitfinex","SOLUSD",1760297514954,5.73838074,196.22,196.18,5.09723312]
["bitfinex","SOLUSD",1760297515361,6.45838074,196.22,196.18,5.09723312]
["bitfinex","SOLUSD",1760297516366,6.45838074,196.22,196.17,12.74374081]
["bitfinex","SOLUSD",1760297516655,5.73838074,196.22,196.16,5.09787928]
["bitfinex","SOLUSD",1760297516866,5.73838074,196.2,196.16,5.09787928]
["bitfinex","SOLUSD",1760297517037,0.69,196.19,196.16,5.09787928]
["bitfinex","SOLUSD",1760297517442,5.73838074,196.2,196.16,5.09787928]
["bitfinex","SOLUSD",1760297517664,6.42838074,196.2,196.16,5.09787928]
["bitfinex","SOLUSD",1760297518259,0.69,196.19,196.16,5.09787928]
["bitfinex","SOLUSD",1760297518448,0.69,196.19,196.14,12.74551907]
["bitfinex","SOLUSD",1760297519044,0.69,196.18,196.14,12.74551907]
["bitfinex","SOLUSD",1760297519253,6.42838074,196.17,196.08,0.68]
["bitfinex","SOLUSD",1760297519451,5.73838074,196.15,196.08,0.68]
["bitfinex","SOLUSD",1760297520070,6.42838074,196.15,196.09,12.74924779]
["bitfinex","SOLUSD",1760297520362,0.69,196.15,196.09,12.74924779]
["bitfinex","SOLUSD",1760297520575,6.42838074,196.15,196.09,12.74924779]
["bitfinex","SOLUSD",1760297521359,5.73838074,196.16,196.09,12.74924779]
["bitfinex","SOLUSD",1760297521543,12.74160718,196.21,196.13,5.73838074]
["bitfinex","SOLUSD",1760297521544,20.8,196.21,196.13,5.73838074]
["bitfinex","SOLUSD",1760297521746,5.73838074,196.19,196.12,6.41838074]
["bitfinex","SOLUSD",1760297521944,20.8,196.21,196.09,167.64924779]
["bitfinex","SOLUSD",1760297521945,5.73838074,196.17,196.1,5.73838074]
["bitfinex","SOLUSD",1760297522369,6.42838074,196.18,196.11,5.73838074]
["bitfinex","SOLUSD",1760297522569,6.42838074,196.18,196.11,6.41838074]
["bitfinex","SOLUSD",1760297523252,0.69,196.18,196.11,6.41838074]
["bitfinex","SOLUSD",1760297523765,6.42838074,196.18,196.11,6.41838074]
["bitfinex","SOLUSD",1760297523970,5.73838074,196.16,196.09,45.06732764]
["bitfinex","SOLUSD",1760297524175,5.73838074,196.13,196.09,5.09969911]
["bitfinex","SOLUSD",1760297524471,6.42838074,196.18,196.12,17.84621659]
["bitfinex","SOLUSD",1760297524862,5.73838074,196.19,196.12,23.58459733]
["bitfinex","SOLUSD",1760297525173,5.73838074,196.2,196.13,5.73838074]
["bitfinex","SOLUSD",1760297525673,0.69,196.24,196.16,5.73838074]
["bitfinex","SOLUSD",1760297525855,26.53838074,196.23,196.16,86.13838074]
["bitfinex","SOLUSD",1760297526050,6.42838074,196.22,196.16,80.4]
["bitfinex","SOLUSD",1760297526474,6.42838074,196.22,196.17,17.84166793]
["bitfinex","SOLUSD",1760297526662,0.69,196.22,196.17,17.84166793]
["bitfinex","SOLUSD",1760297527061,20.8,196.26,196.19,5.73838074]
["bitfinex","SOLUSD",1760297527264,6.42838074,196.25,196.18,5.73838074]
["bitfinex","SOLUSD",1760297527452,5.73838074,196.24,196.17,98.24166793]
["bitfinex","SOLUSD",1760297528152,25.8952997,196.26,196.19,5.73838074]
["bitfinex","SOLUSD",1760297528153,5.73838074,196.26,196.19,5.73838074]
["bitfinex","SOLUSD",1760297528352,5.73838074,196.24,196.17,103.98004867]
["bitfinex","SOLUSD",1760297528580,0.69,196.25,196.17,103.98004867]
["bitfinex","SOLUSD",1760297528756,5.73838074,196.24,196.17,103.98004867]
["bitfinex","SOLUSD",1760297529570,5.73838074,196.24,196.17,104.66004867]
["bitfinex","SOLUSD",1760297529772,5.09520666,196.27,196.2,5.73838074]
["bitfinex","SOLUSD",1760297529773,5.73838074,196.27,196.2,5.73838074]
["bitfinex","SOLUSD",1760297529959,5.73838074,196.28,196.2,86.81838074]
["bitfinex","SOLUSD",1760297530164,0.69,196.29,196.17,151.94166793]
["bitfinex","SOLUSD",1760297530366,0.69,196.29,196.23,5.73838074]
["bitfinex","SOLUSD",1760297530564,26.53838074,196.3,196.24,5.09580105]
["bitfinex","SOLUSD",1760297530879,5.73838074,196.3,196.24,5.09580105]
["bitfinex","SOLUSD",1760297531274,26.53838074,196.3,196.24,5.09580105]
["bitfinex","SOLUSD",1760297531472,20.8,196.3,196.24,5.09580105]
["bitfinex","SOLUSD",1760297531678,26.53838074,196.3,196.24,5.09580105]
["bitfinex","SOLUSD",1760297532759,5.73838074,196.33,196.26,5.73838074]
["bitfinex","SOLUSD",1760297533072,27.22838074,196.34,196.27,5.73838074]
["bitfinex","SOLUSD",1760297533281,26.53838074,196.33,196.26,5.73838074]
["bitfinex","SOLUSD",1760297533662,5.73838074,196.33,196.26,5.73838074]
["bitfinex","SOLUSD",1760297534157,5.73838074,196.35,196.28,5.73838074]
["bitfinex","SOLUSD",1760297534364,6.42838074,196.36,196.29,5.73838074]
["bitfinex","SOLUSD",1760297534772,6.42838074,196.36,196.3,5.73838074]
["bitfinex","SOLUSD",1760297534773,0.69,196.36,196.3,5.73838074]
["bitfinex","SOLUSD",1760297534960,6.42838074,196.36,196.29,5.73838074]
["bitfinex","SOLUSD",1760297535160,6.42838074,196.36,196.28,6.41838074]
["bitfinex","SOLUSD",1760297535882,5.73838074,196.33,196.27,5.09502216]
["bitfinex","SOLUSD",1760297536178,5.73838074,196.33,196.24,12.73902465]
["bitfinex","SOLUSD",1760297536179,5.73838074,196.29,196.23,5.09606074]
["bitfinex","SOLUSD",1760297536368,6.42838074,196.29,196.23,5.09606074]
["bitfinex","SOLUSD",1760297536562,6.42838074,196.29,196.21,5.09644498]
["bitfinex","SOLUSD",1760297536563,5.73838074,196.25,196.21,5.09644498]
["bitfinex","SOLUSD",1760297536758,6.42838074,196.25,196.21,5.09644498]
["bitfinex","SOLUSD",1760297537066,0.69,196.24,196.21,5.09644498]
["bitfinex","SOLUSD",1760297537465,0.69,196.23,196.21,5.09644498]
["bitfinex","SOLUSD",1760297537670,0.69,196.24,196.18,17.84056157]
["bitfinex","SOLUSD",1760297537862,20.8,196.26,196.18,17.84075847]
["bitfinex","SOLUSD",1760297538062,5.73838074,196.28,196.21,5.73838074]
["bitfinex","SOLUSD",1760297538267,6.42838074,196.29,196.22,6.41838074]
["bitfinex","SOLUSD",1760297539676,6.42838074,196.29,196.23,17.8362126]
["bitfinex","SOLUSD",1760297539978,5.73838074,196.28,196.23,17.8362126]
["bitfinex","SOLUSD",1760297540179,6.42838074,196.28,196.23,17.8362126]
["bitfinex","SOLUSD",1760297540490,6.42838074,196.27,196.23,5.09606074]
["bitfinex","SOLUSD",1760297540690,5.73838074,196.28,196.23,5.09606074]
["bitfinex","SOLUSD",1760297540884,5.73838074,196.29,196.23,5.77606074]
["bitfinex","SOLUSD",1760297541071,27.22838074,196.3,196.23,11.51444148]
["bitfinex","SOLUSD",1760297541271,27.22838074,196.3,196.23,24.25459334]
["bitfinex","SOLUSD",1760297541587,0.69,196.34,196.26,8.55721245]
["bitfinex","SOLUSD",1760297541792,0.69,196.34,196.28,26.38888149]
["bitfinex","SOLUSD",1760297542989,20.8,196.36,196.25,5.0955414]
["bitfinex","SOLUSD",1760297542990,8.55721245,196.3,196.25,5.0955414]
["bitfinex","SOLUSD",1760297543290,8.55721245,196.29,196.25,5.0955414]
["bitfinex","SOLUSD",1760297543492,9.24721245,196.29,196.25,5.0955414]
["bitfinex","SOLUSD",1760297544089,8.55721245,196.3,196.24,17.83467864]
["bitfinex","SOLUSD",1760297544472,9.24721245,196.3,196.24,17.83467864]
["bitfinex","SOLUSD",1760297545794,8.55721245,196.31,196.24,26.39189109]
["bitfinex","SOLUSD",1760297546093,8.55721245,196.32,196.26,5.09528176]
["bitfinex","SOLUSD",1760297546490,26.58348883,196.33,196.26,5.09528176]
["bitfinex","SOLUSD",1760297546671,9.26721245,196.36,196.3,8.55721245]
["bitfinex","SOLUSD",1760297547674,9.26721245,196.36,196.31,5.093984]
["bitfinex","SOLUSD",1760297547869,0.71,196.36,196.31,5.093984]
["bitfinex","SOLUSD",1760297548095,0.71,196.35,196.31,5.093984]
["bitfinex","SOLUSD",1760297548473,8.55721245,196.36,196.28,13.6518399]
["bitfinex","SOLUSD",1760297548474,20.8,196.36,196.28,13.6518399]
["bitfinex","SOLUSD",1760297548679,30.06721245,196.36,196.29,8.55721245]
["bitfinex","SOLUSD",1760297548984,29.35721245,196.36,196.28,17.83153391]
["bitfinex","SOLUSD",1760297549181,0.71,196.35,196.28,17.83153391]
["bitfinex","SOLUSD",1760297549378,8.55721245,196.37,196.3,8.55721245]
["bitfinex","SOLUSD",1760297549983,8.55721245,196.37,196.31,5.093984]
["bitfinex","SOLUSD",1760297550810,8.55721245,196.37,196.31,27.05615646]
["bitfinex","SOLUSD",1760297551093,9.26721245,196.38,196.32,8.55721245]
["bitfinex","SOLUSD",1760297551301,9.26721245,196.38,196.31,27.05615646]
["bitfinex","SOLUSD",1760297551507,8.55721245,196.37,196.31,18.49894401]
["bitfinex","SOLUSD",1760297551683,9.25721245,196.36,196.31,5.093984]
["bitfinex","SOLUSD",1760297551883,8.55721245,196.34,196.28,12.73659207]
["bitfinex","SOLUSD",1760297552187,8.55721245,196.34,196.28,17.83135465]
["bitfinex","SOLUSD",1760297552382,9.25721245,196.33,196.28,5.09476258]
["bitfinex","SOLUSD",1760297552584,0.7,196.32,196.28,5.09476258]
["bitfinex","SOLUSD",1760297553102,8.55721245,196.29,196.21,0.67]
["bitfinex","SOLUSD",1760297553403,8.55721245,196.29,196.22,5.09632045]
["bitfinex","SOLUSD",1760297553404,8.55721245,196.27,196.22,5.09632045]
["bitfinex","SOLUSD",1760297553582,9.25721245,196.27,196.22,5.09632045]
["bitfinex","SOLUSD",1760297554411,8.55721245,196.24,196.19,12.74230144]
["bitfinex","SOLUSD",1760297554584,9.25721245,196.24,196.19,12.74230144]
["bitfinex","SOLUSD",1760297554784,9.25721245,196.24,196.17,9.22721245]
["bitfinex","SOLUSD",1760297554785,8.55721245,196.24,196.17,9.22721245]
["bitfinex","SOLUSD",1760297554986,5.09505637,196.27,196.19,8.55721245]
["bitfinex","SOLUSD",1760297554987,0.7,196.27,196.19,8.55721245]
["bitfinex","SOLUSD",1760297555331,8.55721245,196.26,196.19,8.55721245]
["bitfinex","SOLUSD",1760297555626,8.55721245,196.27,196.2,8.55721245]
["bitfinex","SOLUSD",1760297555911,8.55721245,196.29,196.22,8.55721245]
["bitfinex","SOLUSD",1760297556111,8.55721245,196.29,196.23,17.8362126]
["bitfinex","SOLUSD",1760297556295,9.25721245,196.3,196.23,26.39342505]
["bitfinex","SOLUSD",1760297558304,9.25721245,196.3,196.23,17.8362126]
["bitfinex","SOLUSD",1760297558305,0.7,196.3,196.23,17.8362126]
["bitfinex","SOLUSD",1760297558497,9.25721245,196.34,196.28,8.55721245]
["bitfinex","SOLUSD",1760297558802,9.25721245,196.34,196.27,8.55721245]
["bitfinex","SOLUSD",1760297559401,9.25721245,196.34,196.28,5.09476258]
["bitfinex","SOLUSD",1760297560417,0.7,196.34,196.28,17.83166904]
["bitfinex","SOLUSD",1760297560602,9.25721245,196.34,196.28,17.83166904]
["bitfinex","SOLUSD",1760297561194,20.8,196.36,196.28,5.09476258]
["bitfinex","SOLUSD",1760297561195,9.25721245,196.33,196.28,5.09476258]
["bitfinex","SOLUSD",1760297561405,8.55721245,196.3,196.26,5.09528176]
["bitfinex","SOLUSD",1760297561617,9.25721245,196.3,196.25,12.73846259]
["bitfinex","SOLUSD",1760297561803,0.7,196.3,196.25,12.73846259]
["bitfinex","SOLUSD",1760297562117,29.35721245,196.33,196.26,9.22721245]
["bitfinex","SOLUSD",1760297562312,29.35721245,196.33,196.27,8.55721245]
["bitfinex","SOLUSD",1760297562619,8.55721245,196.35,196.28,9.22721245]
["bitfinex","SOLUSD",1760297562922,35.14993145,196.36,196.29,8.55721245]
["bitfinex","SOLUSD",1760297563518,35.14993145,196.36,196.3,5.0942435]
["bitfinex","SOLUSD",1760297563719,8.55721245,196.35,196.3,5.0942435]
["bitfinex","SOLUSD",1760297563890,8.55721245,196.33,196.28,12.73651419]
["bitfinex","SOLUSD",1760297564097,9.25721245,196.34,196.29,5.0944963]
["bitfinex","SOLUSD",1760297564615,0.69,196.33,196.29,5.0944963]
["bitfinex","SOLUSD",1760297565017,8.55721245,196.35,196.29,18.51075387]
["bitfinex","SOLUSD",1760297565194,9.24721245,196.35,196.29,18.51075387]
["bitfinex","SOLUSD",1760297566117,8.55721245,196.34,196.22,43.31762474]
["bitfinex","SOLUSD",1760297566295,8.55721245,196.28,196.22,5.09632045]
["bitfinex","SOLUSD",1760297566500,8.55721245,196.24,196.21,5.09656384]
["bitfinex","SOLUSD",1760297567115,8.55721245,196.25,196.21,5.09656384]
["bitfinex","SOLUSD",1760297567297,9.24721245,196.25,196.21,5.09656384]
["bitfinex","SOLUSD",1760297567617,9.24721245,196.25,196.2,17.83893984]
["bitfinex","SOLUSD",1760297568517,29.35721245,196.28,196.21,9.23721245]
["bitfinex","SOLUSD",1760297569021,9.24721245,196.29,196.22,8.55721245]
["bitfinex","SOLUSD",1760297569314,8.55721245,196.28,196.21,9.23721245]
["bitfinex","SOLUSD",1760297569513,8.55721245,196.28,196.22,5.09632045]
["bitfinex","SOLUSD",1760297570519,8.55721245,196.3,196.23,9.23721245]
["bitfinex","SOLUSD",1760297571106,8.55721245,196.25,196.2,5.0965969]
["bitfinex","SOLUSD",1760297571518,0.69,196.25,196.2,12.74209989]
["bitfinex","SOLUSD",1760297571707,0.69,196.25,196.2,13.42209989]
["bitfinex","SOLUSD",1760297571903,8.55721245,196.26,196.2,13.42209989]
["bitfinex","SOLUSD",1760297572125,8.55721245,196.26,196.2,12.74209989]
["bitfinex","SOLUSD",1760297572420,8.55721245,196.24,196.19,5.09709975]
["bitfinex","SOLUSD",1760297572721,9.24721245,196.24,196.19,5.09709975]
["bitfinex","SOLUSD",1760297572916,9.24721245,196.23,196.19,5.09709975]
["bitfinex","SOLUSD",1760297573621,9.24721245,196.23,196.17,17.84166793]
["bitfinex","SOLUSD",1760297574215,0.69,196.23,196.17,17.84166793]
["bitfinex","SOLUSD",1760297574514,9.24721245,196.22,196.17,5.09761941]
["bitfinex","SOLUSD",1760297574719,8.55721245,196.2,196.17,5.09761941]
["bitfinex","SOLUSD",1760297574901,0.69,196.23,196.17,5.09761941]
["bitfinex","SOLUSD",1760297575107,9.24721245,196.23,196.17,5.09761941]
["bitfinex","SOLUSD",1760297575304,8.55721245,196.22,196.17,5.09761941]
["bitfinex","SOLUSD",1760297575508,0.69,196.21,196.17,5.09761941]
["bitfinex","SOLUSD",1760297575708,0.69,196.2,196.16,5.09787928]
["bitfinex","SOLUSD",1760297575900,30.58567529,196.32,196.12,21.98408282]
["bitfinex","SOLUSD",1760297575901,9.24721245,196.19,196.12,21.98408282]
["bitfinex","SOLUSD",1760297576101,8.55721245,196.21,196.15,8.55721245]
["bitfinex","SOLUSD",1760297576300,8.55721245,196.21,196.15,9.23721245]
["bitfinex","SOLUSD",1760297576603,20.8,196.24,196.17,8.55721245]
["bitfinex","SOLUSD",1760297576803,29.35721245,196.24,196.17,8.55721245]
["bitfinex","SOLUSD",1760297577199,30.01721245,196.24,196.17,8.55721245]
["bitfinex","SOLUSD",1760297577397,21.46,196.24,196.18,8.55721245]
["bitfinex","SOLUSD",1760297577600,21.46,196.24,196.19,8.55721245]
["bitfinex","SOLUSD",1760297577837,21.46,196.24,196.2,5.09683995]
["bitfinex","SOLUSD",1760297578020,20.8,196.26,196.21,9.21721245]
["bitfinex","SOLUSD",1760297578227,0.66,196.28,196.22,8.55721245]
["bitfinex","SOLUSD",1760297578519,14.31093698,196.32,196.25,8.55721245]
["bitfinex","SOLUSD",1760297578718,20.8,196.31,196.25,8.55721245]
["bitfinex","SOLUSD",1760297579320,14.31093698,196.32,196.25,8.55721245]
["bitfinex","SOLUSD",1760297579525,20.8,196.31,196.26,5.09528176]
["bitfinex","SOLUSD",1760297579904,0.66,196.3,196.26,5.09528176]
["bitfinex","SOLUSD",1760297580310,0.66,196.3,196.26,13.65249421]
["bitfinex","SOLUSD",1760297580506,8.55721245,196.32,196.26,26.39069863]
["bitfinex","SOLUSD",1760297580718,0.66,196.32,196.27,8.55721245]
["bitfinex","SOLUSD",1760297580920,0.66,196.31,196.25,8.55721245]
["bitfinex","SOLUSD",1760297581113,8.55721245,196.32,196.26,8.55721245]
["bitfinex","SOLUSD",1760297581315,9.21721245,196.34,196.27,8.55721245]
["bitfinex","SOLUSD",1760297581717,8.55721245,196.32,196.28,5.09476258]
["bitfinex","SOLUSD",1760297581915,0.66,196.31,196.28,5.09476258]
["bitfinex","SOLUSD",1760297582227,0.66,196.3,196.28,5.09476258]
["bitfinex","SOLUSD",1760297582416,8.55721245,196.31,196.24,21.29644673]
["bitfinex","SOLUSD",1760297582622,0.66,196.29,196.24,12.73923428]
["bitfinex","SOLUSD",1760297583233,0.66,196.29,196.24,21.29644673]
["bitfinex","SOLUSD",1760297583431,0.66,196.29,196.25,5.0955414]
["bitfinex","SOLUSD",1760297584134,8.55721245,196.26,196.22,5.09629835]
["bitfinex","SOLUSD",1760297584334,9.21721245,196.25,196.18,8.55721245]
["bitfinex","SOLUSD",1760297584511,9.21721245,196.25,196.19,5.09709975]
["bitfinex","SOLUSD",1760297584831,29.35721245,196.3,196.24,8.55721245]
["bitfinex","SOLUSD",1760297585015,20.8,196.3,196.25,8.55721245]
["bitfinex","SOLUSD",1760297585215,20.8,196.3,196.25,9.21721245]
["bitfinex","SOLUSD",1760297585623,20.8,196.3,196.26,5.09528176]
["bitfinex","SOLUSD",1760297586428,21.46,196.3,196.26,5.09528176]
["bitfinex","SOLUSD",1760297586829,21.46,196.3,196.25,5.0955414]
["bitfinex","SOLUSD",1760297587533,9.21721245,196.29,196.24,5.09575612]
["bitfinex","SOLUSD",1760297587736,0.66,196.28,196.24,5.09575612]
["bitfinex","SOLUSD",1760297587937,0.66,196.27,196.24,5.09575612]
["bitfinex","SOLUSD",1760297588232,8.55721245,196.29,196.24,5.09575612]
["bitfinex","SOLUSD",1760297588440,0.66,196.27,196.24,5.09575612]
["bitfinex","SOLUSD",1760297588638,0.66,196.27,196.22,17.83712159]
["bitfinex","SOLUSD",1760297589321,0.66,196.27,196.22,98.23712159]
["bitfinex","SOLUSD",1760297591139,5.09403126,196.31,196.22,98.23712159]
["bitfinex","SOLUSD",1760297591140,0.66,196.35,196.26,8.55721245]
["bitfinex","SOLUSD",1760297591323,8.55721245,196.34,196.27,9.21721245]
["bitfinex","SOLUSD",1760297591733,8.55721245,196.34,196.27,89.61721245]
["bitfinex","SOLUSD",1760297592140,8.55721245,196.34,196.28,5.09476258]
["bitfinex","SOLUSD",1760297592332,9.21721245,196.34,196.28,5.09476258]
["bitfinex","SOLUSD",1760297594343,8.55721245,196.33,196.28,5.09476258]
["bitfinex","SOLUSD",1760297594642,0.66,196.32,196.28,5.09476258]
["bitfinex","SOLUSD",1760297595434,9.21721245,196.34,196.28,98.23166904]
["bitfinex","SOLUSD",1760297595636,5.09253815,196.37,196.28,98.23166904]
["bitfinex","SOLUSD",1760297595637,29.35721245,196.37,196.3,8.55721245]
["bitfinex","SOLUSD",1760297595839,8.55721245,196.36,196.3,80.4]
["bitfinex","SOLUSD",1760297596038,9.21721245,196.36,196.3,80.4]
["bitfinex","SOLUSD",1760297596544,0.66,196.36,196.3,80.4]
["bitfinex","SOLUSD",1760297596737,9.21721245,196.36,196.3,80.4]
["bitfinex","SOLUSD",1760297596936,9.21721245,196.36,196.31,5.093984]
["bitfinex","SOLUSD",1760297597146,0.66,196.35,196.31,5.093984]
["bitfinex","SOLUSD",1760297597655,9.21721245,196.35,196.31,5.093984]
["bitfinex","SOLUSD",1760297598426,8.55721245,196.33,196.3,80.4]
["bitfinex","SOLUSD",1760297598629,0.66,196.32,196.3,80.4]
["bitfinex","SOLUSD",1760297600358,9.21721245,196.31,196.3,80.4]
["bitfinex","SOLUSD",1760297600737,9.21721245,196.31,196.26,5.09522339]
["bitfinex","SOLUSD",1760297600937,8.55721245,196.3,196.26,85.49522339]
["bitfinex","SOLUSD",1760297601150,5.09355936,196.33,196.26,85.49528176]
["bitfinex","SOLUSD",1760297601351,5.09355936,196.33,196.26,107.45069863]
["bitfinex","SOLUSD",1760297601352,30.01721245,196.33,196.26,107.45069863]
["bitfinex","SOLUSD",1760297601531,9.21721245,196.33,196.26,107.45069863]
["bitfinex","SOLUSD",1760297602051,8.55721245,196.32,196.26,98.89348618]
["bitfinex","SOLUSD",1760297602244,8.55721245,196.3,196.26,85.49528176]
["bitfinex","SOLUSD",1760297602549,0.66,196.29,196.19,12.74244626]
["bitfinex","SOLUSD",1760297602754,8.55721245,196.25,196.19,12.74244626]
["bitfinex","SOLUSD",1760297602937,8.55721245,196.25,196.19,5.09709975]
["bitfinex","SOLUSD",1760297603342,8.55721245,196.24,196.19,5.09709975]
["bitfinex","SOLUSD",1760297603650,6.39851421,196.23,196.19,5.09709975]
["bitfinex","SOLUSD",1760297604045,6.39851421,196.23,196.18,12.74321492]
["bitfinex","SOLUSD",1760297604439,0.66,196.23,196.18,12.74321492]
["bitfinex","SOLUSD",1760297604646,26.53851421,196.25,196.18,19.14172913]
["bitfinex","SOLUSD",1760297605836,0.66,196.31,196.23,5.73851421]
["bitfinex","SOLUSD",1760297606038,5.73851421,196.27,196.19,214.5]
["bitfinex","SOLUSD",1760297606248,5.73851421,196.25,196.19,5.09709975]
["bitfinex","SOLUSD",1760297606557,5.73851421,196.23,196.19,5.09709975]
["bitfinex","SOLUSD",1760297607261,5.73851421,196.24,196.19,5.09709975]
["bitfinex","SOLUSD",1760297607461,6.42851421,196.24,196.19,5.09709975]
["bitfinex","SOLUSD",1760297608458,6.42851421,196.23,196.19,5.09709975]
["bitfinex","SOLUSD",1760297609339,6.42851421,196.23,196.17,17.84166793]
["bitfinex","SOLUSD",1760297610182,20.8,196.25,196.18,5.73851421]
["bitfinex","SOLUSD",1760297610466,5.73851421,196.29,196.23,5.73851421]
["bitfinex","SOLUSD",1760297610847,6.42851421,196.29,196.22,6.41851421]
["bitfinex","SOLUSD",1760297611461,6.42851421,196.29,196.23,17.8362126]
["bitfinex","SOLUSD",1760297612058,5.73851421,196.28,196.23,17.8362126]
["bitfinex","SOLUSD",1760297612367,0.69,196.27,196.23,17.8362126]
["bitfinex","SOLUSD",1760297613067,0.69,196.27,196.23,12.74015186]
["bitfinex","SOLUSD",1760297613245,5.73851421,196.28,196.23,12.74015186]
["bitfinex","SOLUSD",1760297613446,5.73851421,196.25,196.22,5.09632045]
["bitfinex","SOLUSD",1760297613663,6.42851421,196.25,196.22,5.09632045]
["bitfinex","SOLUSD",1760297613849,5.73851421,196.28,196.22,23.5756358]
["bitfinex","SOLUSD",1760297614053,5.73851421,196.28,196.23,0.68]
["bitfinex","SOLUSD",1760297614237,26.53851421,196.29,196.23,6.41851421]
["bitfinex","SOLUSD",1760297615137,26.53851421,196.29,196.24,5.09580105]
["bitfinex","SOLUSD",1760297615337,21.49,196.29,196.24,5.09580105]
["bitfinex","SOLUSD",1760297615553,27.22851421,196.29,196.24,5.09580105]
["bitfinex","SOLUSD",1760297615754,0.69,196.28,196.24,5.09580105]
["bitfinex","SOLUSD",1760297617268,0.69,196.28,196.24,80.4]
["bitfinex","SOLUSD",1760297617466,26.53851421,196.29,196.24,80.4]
["bitfinex","SOLUSD",1760297617671,6.42851421,196.28,196.24,80.4]
["bitfinex","SOLUSD",1760297618865,0.69,196.28,196.24,5.09557485]
["bitfinex","SOLUSD",1760297619167,6.42851421,196.28,196.24,5.09557485]
["bitfinex","SOLUSD",1760297620253,5.73851421,196.29,196.24,5.09557485]
["bitfinex","SOLUSD",1760297620438,5.73851421,196.29,196.24,5.77557485]
["bitfinex","SOLUSD",1760297620644,5.73851421,196.29,196.24,5.09557485]
["bitfinex","SOLUSD",1760297620645,6.42851421,196.29,196.24,5.09557485]
["bitfinex","SOLUSD",1760297620852,6.42851421,196.29,196.23,5.09606074]
["bitfinex","SOLUSD",1760297621162,6.42851421,196.29,196.23,17.8362126]
["bitfinex","SOLUSD",1760297621566,3.01935401,196.29,196.23,17.8362126]
["bitfinex","SOLUSD",1760297623275,3.01935401,196.29,196.23,98.2362126]
["bitfinex","SOLUSD",1760297623661,0.69,196.33,196.25,2.32935401]
["bitfinex","SOLUSD",1760297623857,23.81935401,196.33,196.26,2.32935401]
["bitfinex","SOLUSD",1760297624373,3.01935401,196.32,196.26,80.4]
["bitfinex","SOLUSD",1760297624560,2.32935401,196.3,196.24,80.4]
["bitfinex","SOLUSD",1760297624760,12.73234997,196.36,196.24,80.4]
["bitfinex","SOLUSD",1760297624761,3.01935401,196.31,196.24,82.72935401]
["bitfinex","SOLUSD",1760297624965,3.01935401,196.31,196.24,83.40935401]
["bitfinex","SOLUSD",1760297625266,0.69,196.31,196.25,2.32935401]
["bitfinex","SOLUSD",1760297625574,5.09087206,196.43,196.29,2.32935401]
["bitfinex","SOLUSD",1760297625775,2.32935401,196.37,196.3,8.10359751]
["bitfinex","SOLUSD",1760297625954,9.41741604,196.46,196.3,8.10359751]
["bitfinex","SOLUSD",1760297625955,2.32935401,196.39,196.32,2.32935401]
["bitfinex","SOLUSD",1760297626482,2.32935401,196.39,196.32,3.00935401]
["bitfinex","SOLUSD",1760297626769,2.32935401,196.39,196.33,2.32935401]
["bitfinex","SOLUSD",1760297627277,2.32935401,196.39,196.34,5.09320566]
["bitfinex","SOLUSD",1760297627473,2.32935401,196.37,196.34,5.09320566]
["bitfinex","SOLUSD",1760297627681,5.73011629,196.37,196.34,5.09320566]
["bitfinex","SOLUSD",1760297627970,6.42011629,196.37,196.34,5.09320566]
["bitfinex","SOLUSD",1760297629073,6.42011629,196.37,196.33,5.09346508]
["bitfinex","SOLUSD",1760297629990,0.69,196.36,196.28,101.2]
["bitfinex","SOLUSD",1760297630153,5.73011629,196.31,196.26,5.09528176]
["bitfinex","SOLUSD",1760297630353,5.73011629,196.34,196.28,5.73011629]
["bitfinex","SOLUSD",1760297630980,5.73011629,196.34,196.27,6.41011629]
["bitfinex","SOLUSD",1760297631273,5.73011629,196.34,196.28,17.83166904]
["bitfinex","SOLUSD",1760297631666,21.49,196.35,196.28,5.09476258]
["bitfinex","SOLUSD",1760297631667,6.42011629,196.33,196.28,5.09476258]
["bitfinex","SOLUSD",1760297632056,5.73011629,196.31,196.28,5.09476258]
["bitfinex","SOLUSD",1760297632274,6.42011629,196.3,196.23,6.41011629]
["bitfinex","SOLUSD",1760297632974,5.73011629,196.29,196.24,5.09580105]
["bitfinex","SOLUSD",1760297633282,5.73011629,196.28,196.24,5.09580105]
["bitfinex","SOLUSD",1760297633583,0.69,196.3,196.18,25.48602918]
["bitfinex","SOLUSD",1760297633584,6.42011629,196.27,196.21,5.09658019]
["bitfinex","SOLUSD",1760297634080,5.73011629,196.26,196.21,5.09658019]
["bitfinex","SOLUSD",1760297634379,6.42011629,196.26,196.21,5.09658019]
["bitfinex","SOLUSD",1760297634778,5.73011629,196.26,196.21,0.68]
["bitfinex","SOLUSD",1760297634957,5.73011629,196.27,196.21,0.68]
["bitfinex","SOLUSD",1760297635164,6.42011629,196.27,196.21,0.68]
["bitfinex","SOLUSD",1760297635669,5.73011629,196.25,196.2,17.83832595]
["bitfinex","SOLUSD",1760297635873,0.69,196.24,196.2,5.09683995]
["bitfinex","SOLUSD",1760297636259,0.69,196.24,196.18,24.2506616]
["bitfinex","SOLUSD",1760297636683,5.73011629,196.23,196.18,5.0971464]
["bitfinex","SOLUSD",1760297636889,6.44011629,196.22,196.17,5.09761941]
["bitfinex","SOLUSD",1760297637193,0.71,196.22,196.17,5.09761941]
["bitfinex","SOLUSD",1760297637685,5.73011629,196.25,196.19,5.73011629]
["bitfinex","SOLUSD",1760297638186,20.8,196.27,196.21,5.73011629]
["bitfinex","SOLUSD",1760297638390,5.73011629,196.27,196.2,6.41011629]
["bitfinex","SOLUSD",1760297638763,5.73011629,196.27,196.21,5.09658019]
["bitfinex","SOLUSD",1760297639278,5.73011629,196.26,196.21,5.09658019]
["bitfinex","SOLUSD",1760297639488,0.71,196.25,196.21,5.09658019]
["bitfinex","SOLUSD",1760297640279,6.44011629,196.24,196.18,6.41011629]
["bitfinex","SOLUSD",1760297640681,6.44011629,196.24,196.19,5.09709975]
["bitfinex","SOLUSD",1760297640883,6.44011629,196.27,196.2,6.41011629]
["bitfinex","SOLUSD",1760297641166,6.44011629,196.26,196.2,5.73011629]
["bitfinex","SOLUSD",1760297641866,6.44011629,196.26,196.19,23.56996541]
["bitfinex","SOLUSD",1760297642285,6.44011629,196.26,196.19,17.83984912]
["bitfinex","SOLUSD",1760297642488,0.71,196.31,196.25,5.73011629]
["bitfinex","SOLUSD",1760297642791,0.71,196.31,196.26,5.73011629]
["bitfinex","SOLUSD",1760297642969,0.71,196.33,196.26,5.73011629]
["bitfinex","SOLUSD",1760297643286,27.24011629,196.33,196.26,5.73011629]
["bitfinex","SOLUSD",1760297643583,6.44011629,196.32,196.23,0.68]
["bitfinex","SOLUSD",1760297643787,6.44011629,196.32,196.27,5.09502216]
["bitfinex","SOLUSD",1760297643991,6.44011629,196.34,196.28,6.41011629]
["bitfinex","SOLUSD",1760297644494,6.44011629,196.34,196.27,103.96269385]
["bitfinex","SOLUSD",1760297645590,5.73011629,196.35,196.28,6.41011629]
["bitfinex","SOLUSD",1760297645785,0.71,196.38,196.32,10.82384082]
["bitfinex","SOLUSD",1760297646088,0.71,196.38,196.32,91.22384082]
["bitfinex","SOLUSD",1760297646594,0.71,196.38,196.32,91.90384082]
["bitfinex","SOLUSD",1760297646892,0.71,196.38,196.32,104.63815214]
["bitfinex","SOLUSD",1760297648175,6.44011629,196.38,196.32,104.63815214]
["bitfinex","SOLUSD",1760297648376,5.73011629,196.38,196.32,104.63815214]
["bitfinex","SOLUSD",1760297648682,5.73011629,196.39,196.32,104.63815214]
["bitfinex","SOLUSD",1760297648992,15.33076117,196.51,196.36,5.73011629]
["bitfinex","SOLUSD",1760297648993,0.71,196.44,196.36,5.73011629]
["bitfinex","SOLUSD",1760297649174,5.73011629,196.43,196.37,5.73011629]
["bitfinex","SOLUSD",1760297649370,6.44011629,196.44,196.37,5.73011629]
["bitfinex","SOLUSD",1760297649581,5.09059543,196.45,196.36,6.41011629]
["bitfinex","SOLUSD",1760297649582,6.44011629,196.43,196.36,6.41011629]
["bitfinex","SOLUSD",1760297650271,6.44011629,196.43,196.32,49.02677479]
["bitfinex","SOLUSD",1760297650469,6.44011629,196.42,196.35,5.73011629]
["bitfinex","SOLUSD",1760297650990,6.44011629,196.42,196.36,5.73011629]
["bitfinex","SOLUSD",1760297651197,5.73011629,196.42,196.36,6.41011629]
["bitfinex","SOLUSD",1760297651877,5.73011629,196.4,196.34,17.82621981]
["bitfinex","SOLUSD",1760297652073,5.73011629,196.4,196.34,23.5563361]
["bitfinex","SOLUSD",1760297652278,5.73011629,196.4,196.34,17.82621981]
["bitfinex","SOLUSD",1760297653281,5.73011629,196.4,196.34,23.5563361]
["bitfinex","SOLUSD",1760297653683,0.71,196.41,196.35,0.68]
["bitfinex","SOLUSD",1760297653876,3.03647583,196.41,196.35,0.68]
["bitfinex","SOLUSD",1760297654698,3.03647583,196.41,196.36,5.0926869]
["bitfinex","SOLUSD",1760297655796,2.32647583,196.43,196.37,0.68]
["bitfinex","SOLUSD",1760297655997,2.32647583,196.43,196.37,81.08]
["bitfinex","SOLUSD",1760297656178,3.03647583,196.43,196.37,80.4]
["bitfinex","SOLUSD",1760297656791,2.32647583,196.41,196.37,80.4]
["bitfinex","SOLUSD",1760297656998,3.03647583,196.4,196.37,80.4]
["bitfinex","SOLUSD",1760297657198,0.71,196.4,196.37,80.4]
["bitfinex","SOLUSD",1760297657384,2.32647583,196.39,196.37,80.4]
["bitfinex","SOLUSD",1760297657695,3.03647583,196.38,196.33,80.4]
["bitfinex","SOLUSD",1760297657870,0.71,196.37,196.32,5.09372453]
["bitfinex","SOLUSD",1760297658071,2.32647583,196.37,196.32,85.49372453]
["bitfinex","SOLUSD",1760297658272,0.71,196.36,196.32,85.49372453]
["bitfinex","SOLUSD",1760297659387,0.71,196.36,196.27,154.9]
["bitfinex","SOLUSD",1760297659388,3.03647583,196.35,196.28,0.68]
["bitfinex","SOLUSD",1760297659595,2.32647583,196.32,196.26,5.09528176]
["bitfinex","SOLUSD",1760297659813,2.32647583,196.28,196.23,5.09606074]
["bitfinex","SOLUSD",1760297659978,0.71,196.3,196.23,5.77606074]
["bitfinex","SOLUSD",1760297660299,2.32647583,196.28,196.23,5.09606074]
["bitfinex","SOLUSD",1760297660601,2.32647583,196.28,196.23,5.77606074]
["bitfinex","SOLUSD",1760297661293,0.71,196.36,196.26,20.8]
["bitfinex","SOLUSD",1760297661500,2.32647583,196.35,196.29,2.32647583]
["bitfinex","SOLUSD",1760297661677,5.73081112,196.35,196.29,5.73081112]
["bitfinex","SOLUSD",1760297661986,0.71,196.42,196.32,5.73081112]
["bitfinex","SOLUSD",1760297662171,5.73081112,196.39,196.33,6.41081112]
["bitfinex","SOLUSD",1760297662375,5.73081112,196.39,196.33,0.68]
["bitfinex","SOLUSD",1760297662575,5.73081112,196.38,196.33,0.68]
["bitfinex","SOLUSD",1760297662788,5.73081112,196.39,196.34,5.09320566]
["bitfinex","SOLUSD",1760297662994,6.44081112,196.39,196.34,5.09320566]
["bitfinex","SOLUSD",1760297663501,6.44081112,196.39,196.34,5.77320566]
["bitfinex","SOLUSD",1760297663686,9.25889175,196.39,196.34,5.77320566]
["bitfinex","SOLUSD",1760297664295,8.54889175,196.38,196.34,5.77320566]
["bitfinex","SOLUSD",1760297664693,0.71,196.39,196.34,5.77320566]
["bitfinex","SOLUSD",1760297664694,9.25889175,196.37,196.34,5.09320566]
["bitfinex","SOLUSD",1760297664992,8.54889175,196.37,196.34,5.09320566]
["bitfinex","SOLUSD",1760297665210,8.54889175,196.35,196.33,5.09342351]
["bitfinex","SOLUSD",1760297665377,8.54889175,196.36,196.33,5.09342351]
["bitfinex","SOLUSD",1760297665578,8.54889175,196.37,196.33,5.09342351]
["bitfinex","SOLUSD",1760297666485,8.54889175,196.37,196.32,5.09372453]
["bitfinex","SOLUSD",1760297666686,9.25889175,196.36,196.32,5.09372453]
["bitfinex","SOLUSD",1760297667093,8.54889175,196.36,196.32,5.09372453]
["bitfinex","SOLUSD",1760297667296,8.54889175,196.37,196.32,5.77372453]
["bitfinex","SOLUSD",1760297667502,8.54889175,196.38,196.33,0.68]
["bitfinex","SOLUSD",1760297667696,9.25889175,196.39,196.33,0.68]
["bitfinex","SOLUSD",1760297667913,0.71,196.39,196.33,9.22889175]
["bitfinex","SOLUSD",1760297668714,8.54889175,196.38,196.34,5.09320566]
["bitfinex","SOLUSD",1760297668905,8.54889175,196.36,196.34,5.09320566]
["bitfinex","SOLUSD",1760297669415,8.54889175,196.35,196.34,5.09320566]
["bitfinex","SOLUSD",1760297669595,9.25889175,196.35,196.32,80.4]
["bitfinex","SOLUSD",1760297669790,8.54889175,196.33,196.32,80.4]
["bitfinex","SOLUSD",1760297669990,8.54889175,196.33,196.31,5.09376051]
["bitfinex","SOLUSD",1760297670708,8.54889175,196.33,196.3,5.0942435]
["bitfinex","SOLUSD",1760297671110,8.54889175,196.34,196.31,0.68]
["bitfinex","SOLUSD",1760297671306,8.54889175,196.34,196.31,81.08]
["bitfinex","SOLUSD",1760297671489,8.54889175,196.34,196.31,80.4]
["bitfinex","SOLUSD",1760297671810,8.54889175,196.34,196.32,0.68]
["bitfinex","SOLUSD",1760297672198,8.54889175,196.34,196.31,80.4]
["bitfinex","SOLUSD",1760297672400,8.54889175,196.33,196.31,80.4]
["bitfinex","SOLUSD",1760297672912,9.25889175,196.32,196.25,0.68]
["bitfinex","SOLUSD",1760297673092,8.54889175,196.28,196.26,5.09528176]
["bitfinex","SOLUSD",1760297673587,8.54889175,196.28,196.26,17.83307357]
["bitfinex","SOLUSD",1760297673904,8.54889175,196.27,196.26,5.09528176]
["bitfinex","SOLUSD",1760297674296,8.54889175,196.28,196.23,17.83562142]
["bitfinex","SOLUSD",1760297674489,8.54889175,196.29,196.24,0.68]
["bitfinex","SOLUSD",1760297674702,8.54889175,196.29,196.26,5.09528176]
["bitfinex","SOLUSD",1760297675617,8.54889175,196.3,196.27,0.68]
["bitfinex","SOLUSD",1760297676187,0.71,196.34,196.27,0.68]
["bitfinex","SOLUSD",1760297676394,8.54889175,196.31,196.27,0.68]
["bitfinex","SOLUSD",1760297676825,0.71,196.37,196.3,20.8]
["bitfinex","SOLUSD",1760297677128,8.54889175,196.35,196.3,21.48]
["bitfinex","SOLUSD",1760297677424,8.54889175,196.34,196.3,21.48]
["bitfinex","SOLUSD",1760297677825,8.54889175,196.31,196.25,43.3121019]
["bitfinex","SOLUSD",1760297678123,8.54889175,196.29,196.25,43.9921019]
["bitfinex","SOLUSD",1760297678317,8.54889175,196.29,196.26,0.68]
["bitfinex","SOLUSD",1760297678701,8.54889175,196.3,196.27,17.83257756]
["bitfinex","SOLUSD",1760297679628,8.54889175,196.32,196.28,0.68]
["bitfinex","SOLUSD",1760297680312,0.71,196.35,196.29,0.68]
["bitfinex","SOLUSD",1760297680313,8.54889175,196.33,196.29,0.68]
["bitfinex","SOLUSD",1760297680516,8.54889175,196.32,196.27,17.83257756]
["bitfinex","SOLUSD",1760297680718,8.54889175,196.31,196.27,12.7375554]
["bitfinex","SOLUSD",1760297681222,8.54889175,196.3,196.27,12.7375554]
["bitfinex","SOLUSD",1760297683221,8.54889175,196.32,196.27,12.7375554]
["bitfinex","SOLUSD",1760297683397,9.25889175,196.32,196.27,12.7375554]
["bitfinex","SOLUSD",1760297683603,8.54889175,196.32,196.27,18.49257756]
["bitfinex","SOLUSD",1760297683807,8.54889175,196.31,196.27,17.83257756]
["bitfinex","SOLUSD",1760297685109,8.54889175,196.32,196.27,17.83257756]
["bitfinex","SOLUSD",1760297685426,9.25889175,196.32,196.27,18.49257756]
["bitfinex","SOLUSD",1760297685731,9.25889175,196.32,196.27,98.89257756]
["bitfinex","SOLUSD",1760297685938,5.09245404,196.37,196.2,0.66]
["bitfinex","SOLUSD",1760297685939,8.54889175,196.28,196.2,0.66]
["bitfinex","SOLUSD",1760297686226,8.54889175,196.23,196.2,5.09683995]
["bitfinex","SOLUSD",1760297686527,8.54889175,196.24,196.2,17.83893984]
["bitfinex","SOLUSD",1760297686926,8.54889175,196.23,196.2,17.83893984]
["bitfinex","SOLUSD",1760297687109,9.25889175,196.23,196.2,17.83893984]
["bitfinex","SOLUSD",1760297687426,8.54889175,196.22,196.2,17.83893984]
["bitfinex","SOLUSD",1760297687620,8.54889175,196.24,196.21,0.66]
["bitfinex","SOLUSD",1760297687940,8.54889175,196.24,196.22,5.09632045]
["bitfinex","SOLUSD",1760297688108,0.71,196.26,196.22,17.83712159]
["bitfinex","SOLUSD",1760297688315,12.73217144,196.36,196.23,9.20889175]
["bitfinex","SOLUSD",1760297688514,5.109,196.4,196.23,9.20889175]
["bitfinex","SOLUSD",1760297688515,8.54889175,196.28,196.23,0.66]
["bitfinex","SOLUSD",1760297688909,9.25889175,196.28,196.23,0.66]
["bitfinex","SOLUSD",1760297689329,0.71,196.33,196.26,8.54889175]
["bitfinex","SOLUSD",1760297689537,9.25889175,196.33,196.29,20.8]
["bitfinex","SOLUSD",1760297689739,9.25889175,196.32,196.3,5.0942435]
["bitfinex","SOLUSD",1760297689913,9.25889175,196.31,196.3,5.0942435]
["bitfinex","SOLUSD",1760297690236,9.25889175,196.31,196.27,5.09502216]
["bitfinex","SOLUSD",1760297690432,8.54889175,196.28,196.27,17.83257756]
["bitfinex","SOLUSD",1760297690930,8.54889175,196.28,196.27,5.09502216]
["bitfinex","SOLUSD",1760297690931,9.25889175,196.28,196.27,5.09502216]
["bitfinex","SOLUSD",1760297691435,8.54889175,196.28,196.27,5.09502216]
["bitfinex","SOLUSD",1760297691945,8.54889175,196.29,196.26,5.09528176]
["bitfinex","SOLUSD",1760297692113,9.25889175,196.29,196.26,5.09528176]
["bitfinex","SOLUSD",1760297693227,8.54889175,196.28,196.26,5.09528176]
["bitfinex","SOLUSD",1760297693816,9.25889175,196.27,196.26,5.09528176]
["bitfinex","SOLUSD",1760297694323,5.09294626,196.35,196.26,5.09528176]
["bitfinex","SOLUSD",1760297694528,8.54889175,196.28,196.26,5.09528176]
["bitfinex","SOLUSD",1760297695241,8.54889175,196.28,196.24,17.83481912]
["bitfinex","SOLUSD",1760297696229,9.25889175,196.27,196.24,17.83481912]
["bitfinex","SOLUSD",1760297696721,8.54889175,196.26,196.24,17.83481912]
["bitfinex","SOLUSD",1760297697136,8.54889175,196.26,196.24,12.73901807]
["bitfinex","SOLUSD",1760297698426,8.54889175,196.26,196.22,43.31872387]
["bitfinex","SOLUSD",1760297698643,9.25889175,196.27,196.22,43.31872387]
["bitfinex","SOLUSD",1760297698839,8.54889175,196.26,196.22,43.31872387]
["bitfinex","SOLUSD",1760297699345,0.71,196.27,196.22,51.86761562]
["bitfinex","SOLUSD",1760297699923,0.71,196.27,196.22,52.54761562]
["bitfinex","SOLUSD",1760297701426,12.73101705,196.38,196.26,8.54889175]
["bitfinex","SOLUSD",1760297701727,8.54889175,196.3,196.26,214.5]
["bitfinex","SOLUSD",1760297702028,8.54889175,196.28,196.26,80.4]
["bitfinex","SOLUSD",1760297702241,0.66,196.27,196.23,80.4]
["bitfinex","SOLUSD",1760297702930,9.20889175,196.29,196.24,17.83530369]
["bitfinex","SOLUSD",1760297703128,0.66,196.28,196.24,17.83530369]
["bitfinex","SOLUSD",1760297703326,0.66,196.27,196.23,80.4]
["bitfinex","SOLUSD",1760297703541,8.54889175,196.28,196.23,85.49602051]
["bitfinex","SOLUSD",1760297703542,0.66,196.26,196.23,85.49602051]
["bitfinex","SOLUSD",1760297703752,3.6397039,196.31,196.25,3.6397039]
["bitfinex","SOLUSD",1760297704645,3.6397039,196.3,196.24,0.68]
["bitfinex","SOLUSD",1760297704846,3.6397039,196.3,196.25,17.8343949]
["bitfinex","SOLUSD",1760297705041,0.66,196.36,196.29,3.6397039]
["bitfinex","SOLUSD",1760297705248,0.66,196.36,196.3,3.6397039]
["bitfinex","SOLUSD",1760297705549,4.2997039,196.39,196.32,3.6397039]
["bitfinex","SOLUSD",1760297705760,0.66,196.38,196.32,3.6397039]
["bitfinex","SOLUSD",1760297705961,4.2997039,196.38,196.31,3.6397039]
["bitfinex","SOLUSD",1760297706130,3.6397039,196.36,196.3,0.68]
["bitfinex","SOLUSD",1760297706327,3.6397039,196.36,196.25,43.3121019]
["bitfinex","SOLUSD",1760297706527,3.6397039,196.32,196.26,0.68]
["bitfinex","SOLUSD",1760297706751,3.6397039,196.32,196.26,4.3197039]
["bitfinex","SOLUSD",1760297706932,3.6397039,196.32,196.27,17.83257756]
["bitfinex","SOLUSD",1760297707247,4.2997039,196.33,196.27,22.15228146]
["bitfinex","SOLUSD",1760297707645,0.66,196.33,196.27,22.15228146]
["bitfinex","SOLUSD",1760297708643,4.2997039,196.35,196.29,3.6397039]
["bitfinex","SOLUSD",1760297709238,4.2997039,196.35,196.28,4.3197039]
["bitfinex","SOLUSD",1760297709553,0.66,196.34,196.28,4.3197039]
["bitfinex","SOLUSD",1760297709742,4.2997039,196.37,196.3,3.6397039]
["bitfinex","SOLUSD",1760297710055,4.2997039,196.4,196.33,3.6397039]
["bitfinex","SOLUSD",1760297710226,21.46,196.4,196.34,3.6397039]
["bitfinex","SOLUSD",1760297710433,21.46,196.4,196.35,5.09294626]
["bitfinex","SOLUSD",1760297710751,0.66,196.39,196.35,5.09294626]
["bitfinex","SOLUSD",1760297710926,0.66,196.39,196.35,17.82531193]
["bitfinex","SOLUSD",1760297712147,0.66,196.43,196.37,3.6397039]
["bitfinex","SOLUSD",1760297712351,3.6397039,196.43,196.37,4.3197039]
["bitfinex","SOLUSD",1760297712562,3.6397039,196.41,196.38,5.09216824]
["bitfinex","SOLUSD",1760297712740,0.66,196.4,196.38,5.09216824]
["bitfinex","SOLUSD",1760297713049,0.66,196.39,196.38,5.09216824]
["bitfinex","SOLUSD",1760297713829,4.2997039,196.39,196.38,5.09216824]
["bitfinex","SOLUSD",1760297714035,0.66,196.39,196.38,5.09216824]
["bitfinex","SOLUSD",1760297714250,20.9,196.46,196.38,43.96343007]
["bitfinex","SOLUSD",1760297714555,0.1,196.46,196.45,20.8]
["bitfinex","SOLUSD",1760297714847,0.1,196.46,196.45,21.48]
["bitfinex","SOLUSD",1760297715552,0.1,196.46,196.45,30.01797264]
["bitfinex","SOLUSD",1760297716236,0.1,196.46,196.43,8.53797264]
["bitfinex","SOLUSD",1760297716552,0.1,196.46,196.42,39.29895936]
["bitfinex","SOLUSD",1760297717456,0.1,196.46,196.43,9.21797264]
["bitfinex","SOLUSD",1760297718352,0.1,196.46,196.45,8.53797264]
["bitfinex","SOLUSD",1760297718650,0.1,196.46,196.45,13.62832641]
["bitfinex","SOLUSD",1760297718843,0.1,196.46,196.45,14.30832641]
["bitfinex","SOLUSD",1760297721745,0.1,196.46,196.45,13.62832641]
["bitfinex","SOLUSD",1760297722759,0.1,196.46,196.45,5.09035377]
["bitfinex","SOLUSD",1760297724038,0.1,196.46,196.44,5.0906129]
["bitfinex","SOLUSD",1760297724342,0.76,196.46,196.44,5.0906129]
["bitfinex","SOLUSD",1760297725845,0.76,196.46,196.43,17.81805222]
["bitfinex","SOLUSD",1760297726364,0.1,196.46,196.43,17.81805222]
["bitfinex","SOLUSD",1760297726664,0.79,196.46,196.43,17.81805222]
["bitfinex","SOLUSD",1760297727038,0.1,196.46,196.43,17.81805222]
["bitfinex","SOLUSD",1760297727240,0.1,196.46,196.43,23.5412879]
["bitfinex","SOLUSD",1760297730050,0.1,196.46,196.45,5.72323568]
["bitfinex","SOLUSD",1760297730561,0.1,196.46,196.45,6.40323568]
["bitfinex","SOLUSD",1760297731256,0.1,196.46,196.45,5.72323568]
["bitfinex","SOLUSD",1760297731662,0.1,196.46,196.43,23.5412879]
["bitfinex","SOLUSD",1760297732045,5.72323568,196.44,196.39,5.09190895]
["bitfinex","SOLUSD",1760297732352,0.69,196.45,196.39,5.09190895]
["bitfinex","SOLUSD",1760297732353,6.51323568,196.46,196.4,0.68]
["bitfinex","SOLUSD",1760297732567,6.51323568,196.46,196.39,23.54491702]
["bitfinex","SOLUSD",1760297732860,5.82323568,196.46,196.39,23.54491702]
["bitfinex","SOLUSD",1760297733162,0.1,196.46,196.41,5.72323568]
["bitfinex","SOLUSD",1760297733466,0.1,196.46,196.43,5.72323568]
["bitfinex","SOLUSD",1760297733763,0.1,196.46,196.45,5.72323568]
["bitfinex","SOLUSD",1760297734070,0.1,196.46,196.45,5.09035377]
["bitfinex","SOLUSD",1760297735662,0.79,196.46,196.45,5.09035377]
["bitfinex","SOLUSD",1760297735875,0.79,196.46,196.43,12.72705002]
["bitfinex","SOLUSD",1760297736360,0.79,196.46,196.41,5.09139045]
["bitfinex","SOLUSD",1760297736361,0.69,196.45,196.41,5.09139045]
["bitfinex","SOLUSD",1760297736562,5.72323568,196.43,196.35,5.09294626]
["bitfinex","SOLUSD",1760297736874,5.72323568,196.4,196.35,5.09294626]
["bitfinex","SOLUSD",1760297737166,0.69,196.39,196.35,5.09294626]
["bitfinex","SOLUSD",1760297737362,6.41323568,196.38,196.33,5.09346508]
["bitfinex","SOLUSD",1760297737666,0.69,196.37,196.33,5.09346508]
["bitfinex","SOLUSD",1760297737977,26.52323568,196.43,196.28,0.68]
["bitfinex","SOLUSD",1760297737978,5.72323568,196.35,196.28,5.09476258]
["bitfinex","SOLUSD",1760297738169,6.41323568,196.36,196.28,5.09476258]
["bitfinex","SOLUSD",1760297738469,6.41323568,196.36,196.28,5.77476258]
["bitfinex","SOLUSD",1760297738672,5.72323568,196.36,196.28,18.51166904]
["bitfinex","SOLUSD",1760297738850,0.69,196.35,196.28,18.51166904]
["bitfinex","SOLUSD",1760297739449,6.41323568,196.34,196.28,5.09476258]
["bitfinex","SOLUSD",1760297739666,0.69,196.37,196.31,5.72323568]
["bitfinex","SOLUSD",1760297739868,0.69,196.37,196.32,5.09372453]
["bitfinex","SOLUSD",1760297740575,0.69,196.36,196.32,17.82803585]
["bitfinex","SOLUSD",1760297741059,0.69,196.41,196.35,5.72323568]
["bitfinex","SOLUSD",1760297742059,0.69,196.41,196.36,5.0926869]
["bitfinex","SOLUSD",1760297742370,0.69,196.44,196.37,5.72323568]
["bitfinex","SOLUSD",1760297743467,0.69,196.44,196.38,17.82258885]
["bitfinex","SOLUSD",1760297745282,0.69,196.44,196.39,5.72323568]
["bitfinex","SOLUSD",1760297745452,0.69,196.44,196.38,17.82258885]
["bitfinex","SOLUSD",1760297745651,0.69,196.44,196.39,6.39323568]
["bitfinex","SOLUSD",1760297746768,0.69,196.44,196.4,5.09164969]
["bitfinex","SOLUSD",1760297747364,0.68,196.44,196.4,5.09164969]
["bitfinex","SOLUSD",1760297747561,5.72323568,196.45,196.4,5.09164969]
["bitfinex","SOLUSD",1760297747768,0.68,196.44,196.4,5.09164969]
["bitfinex","SOLUSD",1760297748363,6.40323568,196.43,196.39,5.09187725]
["bitfinex","SOLUSD",1760297748571,0.68,196.42,196.39,5.09187725]
["bitfinex","SOLUSD",1760297748769,0.68,196.41,196.38,85.49213001]
["bitfinex","SOLUSD",1760297749084,25.89075654,196.44,196.38,85.49213001]
["bitfinex","SOLUSD",1760297749085,0.68,196.44,196.39,0.67]
["bitfinex","SOLUSD",1760297750074,0.68,196.44,196.4,5.09164969]
["bitfinex","SOLUSD",1760297751966,0.68,196.43,196.38,17.82258885]
["bitfinex","SOLUSD",1760297752164,0.68,196.43,196.38,18.49258885]
["bitfinex","SOLUSD",1760297752482,5.82323568,196.46,196.38,17.82258885]
["bitfinex","SOLUSD",1760297752683,0.68,196.45,196.38,18.49258885]
["bitfinex","SOLUSD",1760297753287,5.82323568,196.46,196.39,6.39323568]
["bitfinex","SOLUSD",1760297753682,6.50323568,196.46,196.39,6.39323568]
["bitfinex","SOLUSD",1760297754086,6.50323568,196.46,196.4,5.09164969]
["bitfinex","SOLUSD",1760297754087,0.68,196.45,196.4,5.09164969]
["bitfinex","SOLUSD",1760297754382,0.68,196.44,196.4,5.09164969]
["bitfinex","SOLUSD",1760297754963,27.20323568,196.43,196.35,12.73196444]
["bitfinex","SOLUSD",1760297755167,27.20323568,196.43,196.36,0.67]
["bitfinex","SOLUSD",1760297755581,23.80629219,196.43,196.36,0.67]
["bitfinex","SOLUSD",1760297756085,3.00629219,196.43,196.36,20.82069634]
["bitfinex","SOLUSD",1760297756768,23.81629219,196.45,196.37,0.69]
["bitfinex","SOLUSD",1760297757675,23.81629219,196.45,196.38,5.09216824]
["bitfinex","SOLUSD",1760297757873,0.69,196.44,196.38,5.09216824]
["bitfinex","SOLUSD",1760297758076,3.01629219,196.43,196.38,5.09216824]
["bitfinex","SOLUSD",1760297758284,0.69,196.42,196.38,5.09216824]
["bitfinex","SOLUSD",1760297758478,0.69,196.41,196.38,5.09216824]
["bitfinex","SOLUSD",1760297759387,2.32629219,196.43,196.36,20.15069634]
["bitfinex","SOLUSD",1760297759588,2.32629219,196.43,196.39,0.69]
["bitfinex","SOLUSD",1760297759884,3.01629219,196.43,196.37,0.69]
["bitfinex","SOLUSD",1760297760889,3.01629219,196.43,196.36,17.82440415]
["bitfinex","SOLUSD",1760297761080,8.10719335,196.43,196.36,98.91440415]
["bitfinex","SOLUSD",1760297761268,2.32629219,196.42,196.36,98.91440415]
["bitfinex","SOLUSD",1760297761767,3.01629219,196.43,196.36,98.91440415]
["bitfinex","SOLUSD",1760297761962,3.01629219,196.43,196.37,0.69]
["bitfinex","SOLUSD",1760297762971,23.12629219,196.45,196.38,2.32629219]
["bitfinex","SOLUSD",1760297763174,23.12629219,196.45,196.39,0.69]
["bitfinex","SOLUSD",1760297763175,2.32629219,196.45,196.39,0.69]
["bitfinex","SOLUSD",1760297763584,2.32629219,196.45,196.4,5.09164969]
["bitfinex","SOLUSD",1760297763786,2.32629219,196.43,196.38,5.09216824]
["bitfinex","SOLUSD",1760297764088,0.69,196.42,196.38,5.09216824]
["bitfinex","SOLUSD",1760297764274,2.32629219,196.41,196.38,5.09216824]
["bitfinex","SOLUSD",1760297764884,3.01629219,196.41,196.37,5.09242756]
["bitfinex","SOLUSD",1760297765076,2.32629219,196.41,196.37,5.09242756]
["bitfinex","SOLUSD",1760297765277,2.32629219,196.42,196.37,5.78242756]
["bitfinex","SOLUSD",1760297765678,3.01629219,196.42,196.37,5.78242756]
["bitfinex","SOLUSD",1760297767188,0.1,196.46,196.41,2.32629219]
["bitfinex","SOLUSD",1760297767588,0.1,196.46,196.41,3.01629219]
["bitfinex","SOLUSD",1760297767890,0.1,196.46,196.37,139.0069999]
["bitfinex","SOLUSD",1760297767891,0.1,196.46,196.42,0.69]
["bitfinex","SOLUSD",1760297768272,3.01629219,196.45,196.38,0.69]
["bitfinex","SOLUSD",1760297768673,3.01629219,196.45,196.37,20.14978865]
["bitfinex","SOLUSD",1760297768674,2.32629219,196.44,196.37,17.82349646]
["bitfinex","SOLUSD",1760297768874,0.69,196.43,196.37,17.82349646]
["bitfinex","SOLUSD",1760297769075,3.01629219,196.42,196.37,5.09242756]
["bitfinex","SOLUSD",1760297769269,3.01629219,196.41,196.37,5.09242756]
["bitfinex","SOLUSD",1760297769585,0.69,196.41,196.37,18.51349646]
["bitfinex","SOLUSD",1760297769994,2.32629219,196.42,196.37,18.51349646]
["bitfinex","SOLUSD",1760297770203,3.01629219,196.42,196.37,18.51349646]
["bitfinex","SOLUSD",1760297770374,2.32629219,196.4,196.37,18.51349646]
["bitfinex","SOLUSD",1760297770775,2.32629219,196.4,196.37,17.82349646]
["bitfinex","SOLUSD",1760297771196,2.32629219,196.39,196.37,5.09242756]
["bitfinex","SOLUSD",1760297771699,5.72860023,196.39,196.37,5.09242756]
["bitfinex","SOLUSD",1760297771893,6.41860023,196.38,196.29,5.0909867]
["bitfinex","SOLUSD",1760297772091,5.72860023,196.35,196.3,5.7842435]
["bitfinex","SOLUSD",1760297772392,0.69,196.37,196.31,0.69]
["bitfinex","SOLUSD",1760297772585,5.72860023,196.35,196.31,0.69]
["bitfinex","SOLUSD",1760297772774,5.72860023,196.35,196.32,5.09372453]
["bitfinex","SOLUSD",1760297772975,5.72860023,196.33,196.28,5.09476258]
["bitfinex","SOLUSD",1760297773192,5.72860023,196.3,196.28,5.09476258]
["bitfinex","SOLUSD",1760297773499,5.72860023,196.33,196.29,0.69]
["bitfinex","SOLUSD",1760297773791,5.72860023,196.31,196.29,0.69]
["bitfinex","SOLUSD",1760297773995,5.72860023,196.31,196.28,5.09476258]
["bitfinex","SOLUSD",1760297774178,5.72860023,196.29,196.26,5.09511271]
["bitfinex","SOLUSD",1760297774370,5.72860023,196.27,196.24,5.09580105]
["bitfinex","SOLUSD",1760297774776,5.72860023,196.27,196.24,5.78580105]
["bitfinex","SOLUSD",1760297775083,5.72860023,196.27,196.24,18.52530369]
["bitfinex","SOLUSD",1760297775795,5.72860023,196.29,196.25,0.69]
["bitfinex","SOLUSD",1760297775973,5.72860023,196.29,196.26,0.69]
["bitfinex","SOLUSD",1760297776177,5.72860023,196.3,196.26,0.69]
["bitfinex","SOLUSD",1760297776378,6.41860023,196.3,196.26,0.69]
["bitfinex","SOLUSD",1760297776573,6.41860023,196.3,196.24,17.83530369]
["bitfinex","SOLUSD",1760297776789,5.72860023,196.25,196.23,0.2]
["bitfinex","SOLUSD",1760297777107,5.72860023,196.24,196.23,0.2]
["bitfinex","SOLUSD",1760297777305,0.69,196.29,196.23,0.89]
["bitfinex","SOLUSD",1760297777610,5.72860023,196.25,196.23,0.2]
["bitfinex","SOLUSD",1760297777982,5.72860023,196.24,196.23,0.2]
["bitfinex","SOLUSD",1760297778485,6.41860023,196.24,196.23,0.2]
["bitfinex","SOLUSD",1760297778689,11.51440128,196.24,196.23,0.2]
["bitfinex","SOLUSD",1760297778891,11.51440128,196.24,196.13,5.09840223]
["bitfinex","SOLUSD",1760297779091,5.72860023,196.17,196.13,5.09840223]
["bitfinex","SOLUSD",1760297779300,5.72860023,196.17,196.13,5.78840223]
["bitfinex","SOLUSD",1760297779886,5.72860023,196.16,196.13,5.09840223]
["bitfinex","SOLUSD",1760297780183,5.72860023,196.18,196.14,0.69]
["bitfinex","SOLUSD",1760297781402,5.72860023,196.18,196.15,5.09813917]
["bitfinex","SOLUSD",1760297783105,6.41860023,196.18,196.13,17.84530668]
["bitfinex","SOLUSD",1760297783295,6.41860023,196.18,196.13,18.53530668]
["bitfinex","SOLUSD",1760297783488,6.41860023,196.18,196.13,17.84530668]
["bitfinex","SOLUSD",1760297783689,6.41860023,196.18,196.14,0.69]
["bitfinex","SOLUSD",1760297785403,0.69,196.18,196.15,5.09813917]
["bitfinex","SOLUSD",1760297785595,9.25764506,196.18,196.15,5.09813917]
["bitfinex","SOLUSD",1760297785997,9.25764506,196.17,196.13,5.09842768]
["bitfinex","SOLUSD",1760297786299,8.56764506,196.15,196.13,5.09842768]
["bitfinex","SOLUSD",1760297786701,5.09690584,196.2,196.11,5.09917903]
["bitfinex","SOLUSD",1760297786702,9.22764506,196.14,196.11,5.09917903]
["bitfinex","SOLUSD",1760297786888,9.22764506,196.13,196.09,5.09947759]
["bitfinex","SOLUSD",1760297787396,8.56764506,196.12,196.09,5.09947759]
["bitfinex","SOLUSD",1760297788106,0.66,196.16,196.1,0.67]
["bitfinex","SOLUSD",1760297788407,8.56764506,196.13,196.09,17.84872538]
["bitfinex","SOLUSD",1760297788704,8.56764506,196.13,196.09,18.51872538]
["bitfinex","SOLUSD",1760297789105,8.56764506,196.13,196.09,98.91872538]
["bitfinex","SOLUSD",1760297789991,8.56764506,196.13,196.09,17.84872538]
["bitfinex","SOLUSD",1760297790200,9.22764506,196.13,196.09,17.84872538]
["bitfinex","SOLUSD",1760297791111,21.46,196.16,196.1,0.67]
["bitfinex","SOLUSD",1760297791317,8.56764506,196.12,196.09,17.84872538]
["bitfinex","SOLUSD",1760297791812,0.66,196.15,196.1,0.67]
["bitfinex","SOLUSD",1760297791813,8.56764506,196.15,196.1,0.67]
["bitfinex","SOLUSD",1760297792011,8.56764506,196.15,196.11,0.67]
["bitfinex","SOLUSD",1760297792195,9.22764506,196.15,196.11,0.67]
["bitfinex","SOLUSD",1760297792502,9.22764506,196.15,196.11,81.07]
["bitfinex","SOLUSD",1760297792708,9.22764506,196.15,196.12,5.09891902]
["bitfinex","SOLUSD",1760297794029,8.56764506,196.14,196.12,5.09891902]
["bitfinex","SOLUSD",1760297794512,9.22764506,196.13,196.11,80.4]
["bitfinex","SOLUSD",1760297794701,9.22764506,196.12,196.08,0.2]
["bitfinex","SOLUSD",1760297794903,8.56764506,196.09,196.08,0.2]
["bitfinex","SOLUSD",1760297795507,9.22764506,196.09,196.08,0.2]
["bitfinex","SOLUSD",1760297795704,8.56764506,196.09,196.08,5.2999592]
["bitfinex","SOLUSD",1760297796318,8.56764506,196.09,196.08,0.2]
["bitfinex","SOLUSD",1760297796706,8.56764506,196.09,196.08,5.2999592]
["bitfinex","SOLUSD",1760297797104,0.66,196.11,196.08,5.2999592]
["bitfinex","SOLUSD",1760297797315,8.56764506,196.1,196.08,5.2999592]
["bitfinex","SOLUSD",1760297798130,8.56764506,196.09,196.08,5.2999592]
["bitfinex","SOLUSD",1760297798418,8.56764506,196.09,196.08,0.2]
["bitfinex","SOLUSD",1760297798993,8.56764506,196.1,196.08,5.2999592]
["bitfinex","SOLUSD",1760297799218,8.56764506,196.11,196.08,5.9699592]
["bitfinex","SOLUSD",1760297799616,9.22764506,196.11,196.08,5.2999592]
["bitfinex","SOLUSD",1760297799820,9.22764506,196.11,196.08,85.6999592]
["bitfinex","SOLUSD",1760297800003,8.56764506,196.1,196.08,85.6999592]
["bitfinex","SOLUSD",1760297800212,9.22764506,196.11,196.08,85.6999592]
["bitfinex","SOLUSD",1760297801101,8.56764506,196.11,196.08,85.6999592]
["bitfinex","SOLUSD",1760297802208,9.22764506,196.11,196.08,85.6999592]
["bitfinex","SOLUSD",1760297802819,8.56764506,196.12,196.08,85.6999592]
["bitfinex","SOLUSD",1760297803123,9.22764506,196.12,196.08,85.6999592]
["bitfinex","SOLUSD",1760297804227,9.23764506,196.16,196.1,13.66708412]
["bitfinex","SOLUSD",1760297804521,9.23764506,196.16,196.11,0.69]
["bitfinex","SOLUSD",1760297804725,9.23764506,196.16,196.12,0.69]
["bitfinex","SOLUSD",1760297805518,9.23764506,196.16,196.13,5.09865905]
["bitfinex","SOLUSD",1760297805928,20.8,196.11,196.08,0.2]
["bitfinex","SOLUSD",1760297806124,8.56764506,196.09,196.08,0.2]
["bitfinex","SOLUSD",1760297806326,20.8,196.11,196.08,0.2]
["bitfinex","SOLUSD",1760297806529,8.56764506,196.1,196.08,0.2]
["bitfinex","SOLUSD",1760297806831,8.56764506,196.09,196.08,0.2]
["bitfinex","SOLUSD",1760297807718,9.23764506,196.09,196.08,0.2]
["bitfinex","SOLUSD",1760297807904,14.33734417,196.09,196.08,0.2]
["bitfinex","SOLUSD",1760297810535,8.56764506,196.09,196.08,0.2]
["bitfinex","SOLUSD",1760297811135,9.23764506,196.09,196.08,0.2]
["bitfinex","SOLUSD",1760297813617,4.3180761,196.09,196.08,0.2]
["bitfinex","SOLUSD",1760297813933,16.39482548,196.13,196.08,5.9899592]
["bitfinex","SOLUSD",1760297813934,3.6480761,196.13,196.08,5.9899592]
["bitfinex","SOLUSD",1760297814236,3.6480761,196.09,196.08,0.2]
["bitfinex","SOLUSD",1760297814443,5.76897102,196.12,196.08,0.2]
["bitfinex","SOLUSD",1760297814628,3.6480761,196.09,196.08,0.2]
["bitfinex","SOLUSD",1760297814814,0.67,196.12,196.08,5.2999592]
["bitfinex","SOLUSD",1760297815018,0.67,196.12,196.08,5.9899592]
["bitfinex","SOLUSD",1760297815019,3.6480761,196.09,196.08,5.9899592]
["bitfinex","SOLUSD",1760297815635,3.6480761,196.09,196.08,5.2999592]
["bitfinex","SOLUSD",1760297815933,3.6480761,196.1,196.08,5.9899592]
["bitfinex","SOLUSD",1760297816734,0.67,196.17,196.09,0.71]
["bitfinex","SOLUSD",1760297816916,3.6480761,196.15,196.09,0.71]
["bitfinex","SOLUSD",1760297817742,3.6480761,196.15,196.09,4.3580761]
["bitfinex","SOLUSD",1760297818054,3.6480761,196.15,196.1,0.71]
["bitfinex","SOLUSD",1760297818225,3.6480761,196.15,196.11,0.71]
["bitfinex","SOLUSD",1760297818421,3.6480761,196.15,196.12,5.09891902]
["bitfinex","SOLUSD",1760297820558,3.6480761,196.19,196.14,5.0983991]
["bitfinex","SOLUSD",1760297820720,3.6480761,196.18,196.14,5.8083991]
["bitfinex","SOLUSD",1760297820920,3.6480761,196.21,196.15,0.71]
["bitfinex","SOLUSD",1760297821525,3.6480761,196.16,196.08,0.2]
["bitfinex","SOLUSD",1760297821722,3.6480761,196.09,196.08,0.2]
["bitfinex","SOLUSD",1760297822126,4.3180761,196.09,196.07,0.2]
["bitfinex","SOLUSD",1760297822548,5.0999592,196.08,196.07,0.2]
["bitfinex","SOLUSD",1760297822737,8.7480353,196.08,196.07,0.2]
["bitfinex","SOLUSD",1760297822939,9.4180353,196.08,196.07,0.2]
["bitfinex","SOLUSD",1760297823746,14.35076789,196.08,196.07,0.2]
["bitfinex","SOLUSD",1760297826151,0.67,196.13,196.07,0.91]
["bitfinex","SOLUSD",1760297826326,8.58080869,196.09,196.07,0.2]
["bitfinex","SOLUSD",1760297826835,0.67,196.13,196.07,5.3001042]
["bitfinex","SOLUSD",1760297827147,8.58080869,196.09,196.07,5.3001042]
["bitfinex","SOLUSD",1760297827322,8.58080869,196.1,196.07,0.2]
["bitfinex","SOLUSD",1760297827638,8.58080869,196.1,196.07,0.91]
["bitfinex","SOLUSD",1760297827837,8.58080869,196.11,196.07,0.91]
["bitfinex","SOLUSD",1760297828038,0.67,196.17,196.08,0.71]
["bitfinex","SOLUSD",1760297828241,8.58080869,196.14,196.08,0.71]
["bitfinex","SOLUSD",1760297828428,0.67,196.17,196.08,0.71]
["bitfinex","SOLUSD",1760297828632,8.58080869,196.14,196.08,0.71]
["bitfinex","SOLUSD",1760297828830,0.67,196.17,196.08,9.29080869]
["bitfinex","SOLUSD",1760297829056,8.58080869,196.18,196.11,8.58080869]
["bitfinex","SOLUSD",1760297829348,8.58080869,196.18,196.12,18.55621659]
["bitfinex","SOLUSD",1760297830961,8.58080869,196.13,196.11,5.09915219]
["bitfinex","SOLUSD",1760297831330,8.58080869,196.12,196.09,17.8483838]
["bitfinex","SOLUSD",1760297831538,8.58080869,196.13,196.09,18.5583838]
["bitfinex","SOLUSD",1760297831744,8.58080869,196.1,196.07,0.2]
["bitfinex","SOLUSD",1760297831944,8.58080869,196.08,196.07,0.2]
["bitfinex","SOLUSD",1760297832161,0.67,196.09,196.07,0.2]
["bitfinex","SOLUSD",1760297832428,9.25080869,196.08,196.07,0.2]
["bitfinex","SOLUSD",1760297833339,14.35076789,196.08,196.07,0.2]
["bitfinex","SOLUSD",1760297833538,0.67,196.08,196.07,0.2]
["bitfinex","SOLUSD",1760297833741,9.25080869,196.08,196.07,0.2]
["bitfinex","SOLUSD",1760297835142,8.58080869,196.08,196.07,0.2]
["bitfinex","SOLUSD",1760297835459,20.8,196.09,196.07,0.2]
["bitfinex","SOLUSD",1760297835643,8.58080869,196.08,196.07,0.2]
["bitfinex","SOLUSD",1760297836635,9.25080869,196.08,196.07,0.2]
["bitfinex","SOLUSD",1760297837431,14.35076789,196.08,196.07,0.2]
["bitfinex","SOLUSD",1760297839350,29.38080869,196.08,196.07,0.2]
["bitfinex","SOLUSD",1760297839670,8.58080869,196.09,196.07,0.2]
["bitfinex","SOLUSD",1760297843069,30.05080869,196.08,196.06,0.2]
["bitfinex","SOLUSD",1760297843233,8.58080869,196.07,196.06,0.05]
["bitfinex","SOLUSD",1760297843433,20.8,196.07,196.06,0.05]
["bitfinex","SOLUSD",1760297843661,8.58080869,196.08,196.06,0.05]
["bitfinex","SOLUSD",1760297843839,8.58080869,196.08,196.06,5.15046129]
["bitfinex","SOLUSD",1760297844155,8.58080869,196.09,196.06,5.86046129]
["bitfinex","SOLUSD",1760297844733,8.58080869,196.09,196.06,5.86046519]
["bitfinex","SOLUSD",1760297846155,21.47,196.12,196.06,5.15046519]
["bitfinex","SOLUSD",1760297846357,8.58080869,196.1,196.06,0.05]
["bitfinex","SOLUSD",1760297846567,0.67,196.13,196.06,5.15046658]
["bitfinex","SOLUSD",1760297846858,8.58080869,196.13,196.08,5.0999592]
["bitfinex","SOLUSD",1760297847157,8.58080869,196.13,196.08,5.7599592]
["bitfinex","SOLUSD",1760297847544,5.74417985,196.13,196.08,5.7599592]
["bitfinex","SOLUSD",1760297847768,26.54417985,196.12,196.08,5.7599592]
["bitfinex","SOLUSD",1760297848250,5.74417985,196.11,196.08,5.7599592]
["bitfinex","SOLUSD",1760297848439,20.8,196.12,196.08,5.7599592]
["bitfinex","SOLUSD",1760297848759,20.8,196.14,196.06,0.05]
["bitfinex","SOLUSD",1760297848957,5.74417985,196.08,196.06,0.05]
["bitfinex","SOLUSD",1760297850077,0.7,196.17,196.07,6.40417985]
["bitfinex","SOLUSD",1760297850373,5.74417985,196.12,196.08,0.66]
["bitfinex","SOLUSD",1760297850738,20.8,196.15,196.09,5.09969911]
["bitfinex","SOLUSD",1760297850955,5.74417985,196.12,196.09,5.09969911]
["bitfinex","SOLUSD",1760297851165,20.8,196.15,196.1,0.66]
["bitfinex","SOLUSD",1760297851338,5.74417985,196.14,196.1,0.66]
["bitfinex","SOLUSD",1760297851854,5.74417985,196.15,196.11,0.66]
["bitfinex","SOLUSD",1760297852364,5.74417985,196.13,196.09,17.8489469]
["bitfinex","SOLUSD",1760297852568,5.74417985,196.13,196.1,0.66]
["bitfinex","SOLUSD",1760297852769,5.74417985,196.11,196.06,0.05]
["bitfinex","SOLUSD",1760297853086,5.74417985,196.07,196.06,0.05]
["bitfinex","SOLUSD",1760297855465,5.74417985,196.09,196.06,0.71]
["bitfinex","SOLUSD",1760297855650,5.74417985,196.1,196.06,0.71]
["bitfinex","SOLUSD",1760297856665,26.54417985,196.11,196.07,5.1002193]
["bitfinex","SOLUSD",1760297857164,5.74417985,196.1,196.06,5.81047817]
["bitfinex","SOLUSD",1760297857751,25.89923656,196.11,196.06,5.15047817]
["bitfinex","SOLUSD",1760297858064,5.74417985,196.1,196.06,5.81047817]
["bitfinex","SOLUSD",1760297859171,0.7,196.16,196.07,0.66]
["bitfinex","SOLUSD",1760297859344,5.74417985,196.13,196.07,6.40417985]
["bitfinex","SOLUSD",1760297859549,5.74417985,196.14,196.08,0.66]
["bitfinex","SOLUSD",1760297859962,5.74417985,196.13,196.08,0.66]
["bitfinex","SOLUSD",1760297860267,5.74417985,196.14,196.09,0.66]
["bitfinex","SOLUSD",1760297860459,26.54417985,196.15,196.1,0.66]
["bitfinex","SOLUSD",1760297861163,27.24417985,196.15,196.11,5.09917903]
["bitfinex","SOLUSD",1760297861363,26.54417985,196.15,196.11,5.75917903]
["bitfinex","SOLUSD",1760297862570,0.7,196.22,196.14,5.74417985]
["bitfinex","SOLUSD",1760297862773,0.7,196.22,196.16,5.74417985]
["bitfinex","SOLUSD",1760297862961,6.44417985,196.22,196.15,6.40417985]
["bitfinex","SOLUSD",1760297863280,5.74417985,196.24,196.17,5.74417985]
["bitfinex","SOLUSD",1760297863458,5.74417985,196.24,196.18,0.7]
["bitfinex","SOLUSD",1760297864284,5.74417985,196.24,196.19,5.09709975]
["bitfinex","SOLUSD",1760297864457,5.74417985,196.23,196.19,5.09709975]
["bitfinex","SOLUSD",1760297865148,5.74417985,196.2,196.14,0.7]
["bitfinex","SOLUSD",1760297865351,5.74417985,196.2,196.14,6.44417985]
["bitfinex","SOLUSD",1760297865874,5.74417985,196.19,196.14,0.7]
["bitfinex","SOLUSD",1760297866174,5.74417985,196.19,196.15,0.7]
["bitfinex","SOLUSD",1760297866369,5.74417985,196.21,196.16,0.7]
["bitfinex","SOLUSD",1760297866564,5.74417985,196.21,196.15,5.74417985]
["bitfinex","SOLUSD",1760297866870,26.54417985,196.24,196.17,6.44417985]
["bitfinex","SOLUSD",1760297868072,26.54417985,196.24,196.18,0.7]
["bitfinex","SOLUSD",1760297868279,26.54417985,196.24,196.19,5.09709975]
["bitfinex","SOLUSD",1760297868571,27.23417985,196.24,196.19,5.09709975]
["bitfinex","SOLUSD",1760297869167,20.8,196.24,196.2,0.7]
["bitfinex","SOLUSD",1760297869563,20.8,196.24,196.19,5.09709975]
["bitfinex","SOLUSD",1760297869884,5.74417985,196.22,196.15,12.74483406]
["bitfinex","SOLUSD",1760297870073,5.74417985,196.22,196.16,0.7]
["bitfinex","SOLUSD",1760297870454,0.69,196.23,196.16,5.09784227]
["bitfinex","SOLUSD",1760297870455,5.74417985,196.2,196.16,5.09784227]
["bitfinex","SOLUSD",1760297870653,5.74417985,196.19,196.16,5.09784227]
["bitfinex","SOLUSD",1760297870856,6.43417985,196.19,196.16,5.09784227]
["bitfinex","SOLUSD",1760297871056,5.74417985,196.21,196.16,5.09784227]
["bitfinex","SOLUSD",1760297871257,6.43417985,196.21,196.16,5.79784227]
["bitfinex","SOLUSD",1760297873281,5.74417985,196.19,196.15,5.09813917]
["bitfinex","SOLUSD",1760297873660,5.74417985,196.19,196.15,5.79813917]
["bitfinex","SOLUSD",1760297873872,5.74417985,196.2,196.15,5.79813917]
["bitfinex","SOLUSD",1760297874682,6.43417985,196.2,196.15,5.79813917]
["bitfinex","SOLUSD",1760297874896,5.74417985,196.19,196.15,5.79813917]
["bitfinex","SOLUSD",1760297875695,5.74417985,196.16,196.09,0.7]
["bitfinex","SOLUSD",1760297875867,5.74417985,196.13,196.09,0.7]
["bitfinex","SOLUSD",1760297876071,5.74417985,196.12,196.07,17.85076757]
["bitfinex","SOLUSD",1760297876276,5.74417985,196.12,196.08,0.7]
["bitfinex","SOLUSD",1760297876489,5.74417985,196.12,196.09,0.7]
["bitfinex","SOLUSD",1760297876787,5.74417985,196.12,196.1,5.09943906]
["bitfinex","SOLUSD",1760297876967,5.74417985,196.11,196.08,5.09980782]
["bitfinex","SOLUSD",1760297877686,5.74417985,196.1,196.06,5.8404507]
["bitfinex","SOLUSD",1760297878065,5.74417985,196.1,196.06,18.59164931]
["bitfinex","SOLUSD",1760297881676,6.43417985,196.11,196.06,18.59164931]
["bitfinex","SOLUSD",1760297882381,5.74417985,196.09,196.06,0.05]
["bitfinex","SOLUSD",1760297882589,5.74417985,196.07,196.06,0.05]
["bitfinex","SOLUSD",1760297882970,6.43417985,196.07,196.06,0.05]
["bitfinex","SOLUSD",1760297883481,5.74417985,196.07,196.06,0.05]
["bitfinex","SOLUSD",1760297883690,5.74417985,196.09,196.06,0.05]
["bitfinex","SOLUSD",1760297884589,5.74417985,196.08,196.06,0.05]
["bitfinex","SOLUSD",1760297884773,5.74417985,196.07,196.06,0.05]
["bitfinex","SOLUSD",1760297885088,6.43417985,196.08,196.06,0.05]
["bitfinex","SOLUSD",1760297885302,5.74417985,196.08,196.06,0.05]
["bitfinex","SOLUSD",1760297885475,5.74417985,196.1,196.07,0.69]
["bitfinex","SOLUSD",1760297886085,5.74417985,196.1,196.06,0.05]
["bitfinex","SOLUSD",1760297886480,5.74417985,196.12,196.08,5.0999592]
["bitfinex","SOLUSD",1760297886779,5.74417985,196.12,196.08,5.7899592]
["bitfinex","SOLUSD",1760297887988,5.74417985,196.12,196.08,86.1899592]
["bitfinex","SOLUSD",1760297888371,5.74417985,196.11,196.08,85.4999592]
["bitfinex","SOLUSD",1760297888890,0.69,196.12,196.08,85.4999592]
["bitfinex","SOLUSD",1760297889094,5.74417985,196.11,196.08,85.4999592]
["bitfinex","SOLUSD",1760297889293,5.74417985,196.12,196.09,0.69]
["bitfinex","SOLUSD",1760297889591,21.49,196.15,196.08,85.4999592]
["bitfinex","SOLUSD",1760297889794,0.69,196.18,196.1,0.69]
["bitfinex","SOLUSD",1760297889980,5.74417985,196.15,196.1,81.09]
["bitfinex","SOLUSD",1760297890806,20.8,196.19,196.12,5.74417985]
["bitfinex","SOLUSD",1760297891097,5.74417985,196.19,196.13,6.43417985]
["bitfinex","SOLUSD",1760297891299,5.74417985,196.19,196.14,5.0983991]
["bitfinex","SOLUSD",1760297891468,5.74417985,196.2,196.14,5.7883991]
["bitfinex","SOLUSD",1760297891675,5.74417985,196.2,196.15,0.69]
["bitfinex","SOLUSD",1760297891876,5.74417985,196.22,196.16,0.69]
["bitfinex","SOLUSD",1760297892187,5.74417985,196.2,196.14,18.53439685]
["bitfinex","SOLUSD",1760297892490,5.74417985,196.19,196.14,18.53439685]
["bitfinex","SOLUSD",1760297892690,5.74417985,196.19,196.14,5.0983991]
["bitfinex","SOLUSD",1760297892995,5.74417985,196.17,196.12,85.49867367]
["bitfinex","SOLUSD",1760297893172,5.74417985,196.14,196.09,5.09969911]
["bitfinex","SOLUSD",1760297893375,0.69,196.14,196.09,0.69]
["bitfinex","SOLUSD",1760297893693,5.74417985,196.14,196.1,0.69]
["bitfinex","SOLUSD",1760297894282,5.74417985,196.14,196.07,5.1002193]
["bitfinex","SOLUSD",1760297894490,5.74417985,196.14,196.09,17.8489469]
["bitfinex","SOLUSD",1760297894689,5.74417985,196.14,196.09,18.5389469]
["bitfinex","SOLUSD",1760297895070,0.69,196.13,196.07,5.10001055]
["bitfinex","SOLUSD",1760297895370,5.74417985,196.11,196.07,5.10001055]
["bitfinex","SOLUSD",1760297895590,5.74417985,196.1,196.07,5.79001055]
["bitfinex","SOLUSD",1760297895892,5.74417985,196.1,196.06,0.05]
["bitfinex","SOLUSD",1760297896396,5.74417985,196.1,196.06,5.15044955]
["bitfinex","SOLUSD",1760297896593,5.74417985,196.07,196.06,0.05]
["bitfinex","SOLUSD",1760297897285,6.43417985,196.07,196.06,0.05]
["bitfinex","SOLUSD",1760297897889,5.74417985,196.08,196.06,0.05]
["bitfinex","SOLUSD",1760297898091,5.74417985,196.09,196.06,0.05]
["bitfinex","SOLUSD",1760297898279,5.74417985,196.07,196.06,0.05]
["bitfinex","SOLUSD",1760297898895,5.74417985,196.08,196.06,0.05]
["bitfinex","SOLUSD",1760297899809,20.8,196.09,196.06,0.74]
["bitfinex","SOLUSD",1760297899993,26.54417985,196.09,196.06,0.74]
["bitfinex","SOLUSD",1760297900193,26.54417985,196.09,196.06,0.05]
["bitfinex","SOLUSD",1760297902104,5.74417985,196.08,196.06,0.05]
["bitfinex","SOLUSD",1760297902606,6.43417985,196.07,196.06,0.05]
["bitfinex","SOLUSD",1760297903804,11.53439915,196.07,196.06,0.05]
["bitfinex","SOLUSD",1760297904411,20.8,196.04,196.03,0.2]
["bitfinex","SOLUSD",1760297904706,37.3973597,196.04,195.95,0.2]
["bitfinex","SOLUSD",1760297904890,5.74417985,195.98,195.95,0.2]
["bitfinex","SOLUSD",1760297905405,6.43417985,195.98,195.95,0.2]
["bitfinex","SOLUSD",1760297905705,5.74417985,195.98,195.95,0.2]
["bitfinex","SOLUSD",1760297906113,5.74417985,195.98,195.95,5.30331069]
["bitfinex","SOLUSD",1760297906302,5.74417985,196.0,195.97,0.89]
["bitfinex","SOLUSD",1760297906500,5.74417985,196.01,195.97,0.89]
["bitfinex","SOLUSD",1760297906697,5.74417985,196.0,195.97,0.2]
["bitfinex","SOLUSD",1760297906899,5.74417985,195.99,195.97,0.2]
["bitfinex","SOLUSD",1760297907410,5.74417985,195.98,195.97,0.2]
["bitfinex","SOLUSD",1760297909193,11.54674133,195.98,195.97,0.2]
["bitfinex","SOLUSD",1760297909609,14.39273134,195.98,195.97,0.2]
["bitfinex","SOLUSD",1760297911295,19.50173134,195.98,195.97,0.2]
["bitfinex","SOLUSD",1760297911614,19.50173134,195.98,195.95,0.2]
["bitfinex","SOLUSD",1760297911907,13.69916986,195.97,195.95,0.2]
["bitfinex","SOLUSD",1760297912112,13.69916986,195.97,195.93,0.2]
["bitfinex","SOLUSD",1760297912291,34.49916986,195.94,195.89,0.2]
["bitfinex","SOLUSD",1760297912626,8.59016986,195.9,195.89,0.2]
["bitfinex","SOLUSD",1760297912998,14.39481508,195.9,195.89,0.2]
["bitfinex","SOLUSD",1760297913618,13.69481508,195.9,195.89,0.2]
["bitfinex","SOLUSD",1760297913922,14.39481508,195.9,195.89,0.2]
["bitfinex","SOLUSD",1760297914216,22.98498494,195.9,195.89,0.2]
["bitfinex","SOLUSD",1760297914793,35.746598,195.9,195.86,0.2]
["bitfinex","SOLUSD",1760297915002,34.49533628,195.88,195.83,0.2]
["bitfinex","SOLUSD",1760297915225,8.59016986,195.84,195.83,0.2]
["bitfinex","SOLUSD",1760297915719,9.29016986,195.84,195.83,0.2]
["bitfinex","SOLUSD",1760297916927,9.29016986,195.84,195.83,1e-08]
["bitfinex","SOLUSD",1760297917140,9.29016986,195.84,195.8,0.2]
["bitfinex","SOLUSD",1760297917141,20.8,195.81,195.8,0.2]
["bitfinex","SOLUSD",1760297917294,29.39016986,195.81,195.8,0.2]
["bitfinex","SOLUSD",1760297917496,30.09016986,195.81,195.8,0.2]
["bitfinex","SOLUSD",1760297917995,30.09016986,195.81,195.76,0.2]
["bitfinex","SOLUSD",1760297918220,8.59016986,195.77,195.76,0.2]
["bitfinex","SOLUSD",1760297918612,9.29016986,195.77,195.76,0.2]
["bitfinex","SOLUSD",1760297918818,8.59016986,195.77,195.76,0.2]
["bitfinex","SOLUSD",1760297919225,13.69820479,195.77,195.76,0.2]
["bitfinex","SOLUSD",1760297919409,14.39820479,195.77,195.76,0.2]
["bitfinex","SOLUSD",1760297919820,13.69820479,195.77,195.76,0.2]
["bitfinex","SOLUSD",1760297920005,14.39820479,195.77,195.76,0.2]
["bitfinex","SOLUSD",1760297920315,13.69820479,195.77,195.76,0.2]
["bitfinex","SOLUSD",1760297920698,14.39820479,195.77,195.76,0.2]
["bitfinex","SOLUSD",1760297920900,13.69820479,195.77,195.76,0.2]
["bitfinex","SOLUSD",1760297921627,14.39820479,195.77,195.76,0.2]
["bitfinex","SOLUSD",1760297922526,13.69820479,195.77,195.76,0.2]
["bitfinex","SOLUSD",1760297923013,14.39820479,195.77,195.76,0.2]
["bitfinex","SOLUSD",1760297924201,13.69820479,195.77,195.76,0.2]
["bitfinex","SOLUSD",1760297924701,14.39820479,195.77,195.76,0.2]
["bitfinex","SOLUSD",1760297925113,13.69820479,195.77,195.76,0.2]
["bitfinex","SOLUSD",1760297925428,8.59016986,195.77,195.76,0.89]
["bitfinex","SOLUSD",1760297925815,29.39016986,195.77,195.76,0.2]
["bitfinex","SOLUSD",1760297927028,8.59016986,195.77,195.76,0.2]
["bitfinex","SOLUSD",1760297927403,14.36820479,195.77,195.76,0.2]
["bitfinex","SOLUSD",1760297929508,43.75837465,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1760297929709,14.36820479,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1760297930038,34.49820479,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1760297930206,13.69820479,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1760297930519,14.36820479,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1760297931033,35.16820479,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1760297931336,25.90855683,195.75,195.74,0.2]
["bitfinex","SOLUSD",1760297931627,43.08889655,195.75,195.74,0.2]
["bitfinex","SOLUSD",1760297931826,43.75889655,195.75,195.74,0.2]
["bitfinex","SOLUSD",1760297932028,43.75889655,195.75,195.73,0.2]
["bitfinex","SOLUSD",1760297932217,0.67,195.74,195.73,0.2]
["bitfinex","SOLUSD",1760297932722,34.49872669,195.75,195.73,0.2]
["bitfinex","SOLUSD",1760297932924,5.108316,195.76,195.73,0.2]
["bitfinex","SOLUSD",1760297933145,8.59016986,195.74,195.73,0.2]
["bitfinex","SOLUSD",1760297933623,13.69898767,195.74,195.73,0.2]
["bitfinex","SOLUSD",1760297934444,5.10881781,195.74,195.73,0.2]
["bitfinex","SOLUSD",1760297935729,8.59016986,195.75,195.73,0.2]
["bitfinex","SOLUSD",1760297936024,5.10808212,195.77,195.73,0.92]
["bitfinex","SOLUSD",1760297936228,5.10808212,195.77,195.74,0.72]
["bitfinex","SOLUSD",1760297936727,5.10808212,195.77,195.73,0.2]
["bitfinex","SOLUSD",1760297936728,20.8,195.77,195.73,0.2]
["bitfinex","SOLUSD",1760297936927,5.10725229,195.8,195.75,0.71]
["bitfinex","SOLUSD",1760297937106,5.10725229,195.8,195.76,0.71]
["bitfinex","SOLUSD",1760297937315,20.8,195.78,195.77,0.71]
["bitfinex","SOLUSD",1760297937506,8.59016986,195.78,195.77,0.71]
["bitfinex","SOLUSD",1760297939521,13.69811227,195.78,195.74,0.71]
["bitfinex","SOLUSD",1760297939720,29.39016986,195.75,195.73,0.2]
["bitfinex","SOLUSD",1760297939920,29.39016986,195.75,195.73,0.91]
["bitfinex","SOLUSD",1760297939921,8.59016986,195.74,195.73,0.91]
["bitfinex","SOLUSD",1760297940123,8.59016986,195.74,195.73,0.2]
["bitfinex","SOLUSD",1760297940514,8.59016986,195.74,195.73,0.91]
["bitfinex","SOLUSD",1760297940926,8.59016986,195.77,195.73,0.91]
["bitfinex","SOLUSD",1760297941230,8.59016986,195.77,195.74,0.71]
["bitfinex","SOLUSD",1760297941743,8.59016986,195.81,195.74,5.81878622]
["bitfinex","SOLUSD",1760297941910,8.59016986,195.81,195.75,0.71]
["bitfinex","SOLUSD",1760297942427,8.59016986,195.79,195.75,0.71]
["bitfinex","SOLUSD",1760297942930,8.59016986,195.8,195.75,0.71]
["bitfinex","SOLUSD",1760297943435,8.59016986,195.8,195.76,5.10829587]
["bitfinex","SOLUSD",1760297943643,5.10571753,195.86,195.77,0.71]
["bitfinex","SOLUSD",1760297943937,8.59016986,195.81,195.77,0.71]
["bitfinex","SOLUSD",1760297945031,8.59016986,195.82,195.77,0.71]
["bitfinex","SOLUSD",1760297945248,8.59016986,195.84,195.78,5.10777403]
["bitfinex","SOLUSD",1760297945414,20.8,195.87,195.79,0.71]
["bitfinex","SOLUSD",1760297945614,8.59016986,195.82,195.79,0.71]
["bitfinex","SOLUSD",1760297946119,8.59016986,195.83,195.79,0.71]
["bitfinex","SOLUSD",1760297947014,13.47004719,195.93,195.79,89.70016986]
["bitfinex","SOLUSD",1760297947316,8.59016986,195.87,195.8,18.58538303]
["bitfinex","SOLUSD",1760297947516,8.59016986,195.87,195.81,0.71]
["bitfinex","SOLUSD",1760297949027,8.59016986,195.87,195.82,5.10673067]
["bitfinex","SOLUSD",1760297949232,8.59016986,195.87,195.83,0.71]
["bitfinex","SOLUSD",1760297949840,25.90421132,195.92,195.83,0.71]
["bitfinex","SOLUSD",1760297950042,8.59016986,195.87,195.83,0.71]
["bitfinex","SOLUSD",1760297950234,5.10246527,195.99,195.85,8.59016986]
["bitfinex","SOLUSD",1760297950427,8.59016986,195.94,195.86,0.71]
["bitfinex","SOLUSD",1760297950831,8.59016986,195.92,195.86,0.71]
["bitfinex","SOLUSD",1760297951023,8.59016986,195.93,195.87,17.86899473]
["bitfinex","SOLUSD",1760297951339,8.59016986,195.93,195.88,0.71]
["bitfinex","SOLUSD",1760297951934,8.59016986,195.93,195.9,5.10464522]
["bitfinex","SOLUSD",1760297952445,0.71,195.98,195.9,5.10464522]
["bitfinex","SOLUSD",1760297952623,8.59016986,195.95,195.91,0.71]
["bitfinex","SOLUSD",1760297952818,8.59016986,195.95,195.92,0.71]
["bitfinex","SOLUSD",1760297953014,0.71,196.03,195.93,0.71]
["bitfinex","SOLUSD",1760297953345,8.59016986,195.99,195.93,0.71]
["bitfinex","SOLUSD",1760297953923,8.59016986,195.99,195.94,17.86261099]
["bitfinex","SOLUSD",1760297954121,8.59016986,195.99,195.95,0.71]
["bitfinex","SOLUSD",1760297954336,8.59016986,195.99,195.96,0.71]
["bitfinex","SOLUSD",1760297954545,8.59016986,196.01,195.97,0.71]
["bitfinex","SOLUSD",1760297954733,8.59016986,196.01,195.94,17.86261099]
["bitfinex","SOLUSD",1760297954922,8.59016986,196.01,195.98,0.71]
["bitfinex","SOLUSD",1760297955127,8.59016986,196.01,195.99,0.71]
["bitfinex","SOLUSD",1760297955730,8.59016986,196.01,195.97,0.71]
["bitfinex","SOLUSD",1760297956121,8.59016986,196.01,195.97,5.81268592]
["bitfinex","SOLUSD",1760297958836,8.59016986,195.99,195.97,5.81268592]
["bitfinex","SOLUSD",1760297959247,8.59016986,195.99,195.97,0.71]
["bitfinex","SOLUSD",1760297959426,9.30016986,195.99,195.93,0.71]
["bitfinex","SOLUSD",1760297959628,8.59016986,195.97,195.93,0.71]
["bitfinex","SOLUSD",1760297959935,8.59016986,195.97,195.93,81.11]
["bitfinex","SOLUSD",1760297960123,8.59016986,195.97,195.94,0.71]
["bitfinex","SOLUSD",1760297960320,8.59016986,196.01,195.95,0.71]
["bitfinex","SOLUSD",1760297960655,8.59016986,196.01,195.95,81.11]
["bitfinex","SOLUSD",1760297960836,8.59016986,196.01,195.96,0.71]
["bitfinex","SOLUSD",1760297961042,0.91,196.04,195.97,0.71]
["bitfinex","SOLUSD",1760297961242,8.59016986,195.99,195.97,0.71]
["bitfinex","SOLUSD",1760297961450,8.59016986,195.99,195.98,0.71]
["bitfinex","SOLUSD",1760297961832,8.59016986,195.99,195.96,5.10308226]
["bitfinex","SOLUSD",1760297962023,8.59016986,195.97,195.95,80.4]
["bitfinex","SOLUSD",1760297962956,8.59016986,195.98,195.96,0.71]
["bitfinex","SOLUSD",1760297963648,8.59016986,195.98,195.96,5.81307857]
["bitfinex","SOLUSD",1760297963855,8.59016986,195.98,195.96,5.10307857]
["bitfinex","SOLUSD",1760297965052,8.59016986,195.98,195.93,17.86303466]
["bitfinex","SOLUSD",1760297965353,8.59016986,196.0,195.97,0.71]
["bitfinex","SOLUSD",1760297966029,8.59016986,195.98,195.94,0.71]
["bitfinex","SOLUSD",1760297966228,8.59016986,195.98,195.95,0.71]
["bitfinex","SOLUSD",1760297966451,8.59016986,195.98,195.95,80.4]
["bitfinex","SOLUSD",1760297966629,5.30109995,196.04,195.92,20.8]
["bitfinex","SOLUSD",1760297966630,8.59016986,195.96,195.92,5.10408836]
["bitfinex","SOLUSD",1760297966832,8.59016986,195.96,195.89,80.4]
["bitfinex","SOLUSD",1760297966833,8.59016986,195.94,195.88,0.65]
["bitfinex","SOLUSD",1760297967041,0.7,195.95,195.88,0.65]
["bitfinex","SOLUSD",1760297967042,8.59016986,195.9,195.88,0.65]
["bitfinex","SOLUSD",1760297967249,8.59016986,195.9,195.86,0.65]
["bitfinex","SOLUSD",1760297967447,8.59016986,195.88,195.86,0.65]
["bitfinex","SOLUSD",1760297968658,8.59016986,195.88,195.84,0.65]
["bitfinex","SOLUSD",1760297968842,8.59016986,195.88,195.85,0.65]
["bitfinex","SOLUSD",1760297969241,8.59016986,195.88,195.86,5.10568773]
["bitfinex","SOLUSD",1760297969745,8.59016986,195.88,195.86,5.75568773]
["bitfinex","SOLUSD",1760297970666,8.59016986,195.88,195.84,12.76501054]
["bitfinex","SOLUSD",1760297970667,8.59016986,195.9,195.87,0.65]
["bitfinex","SOLUSD",1760297971637,5.75766204,195.9,195.87,0.65]
["bitfinex","SOLUSD",1760297971857,5.75766204,195.88,195.83,0.65]
["bitfinex","SOLUSD",1760297972065,5.75766204,195.86,195.82,12.76682667]
["bitfinex","SOLUSD",1760297972367,20.8,195.93,195.82,12.76682667]
["bitfinex","SOLUSD",1760297972368,5.75766204,195.84,195.82,5.10673067]
["bitfinex","SOLUSD",1760297973753,5.75766204,195.84,195.81,5.10699147]
["bitfinex","SOLUSD",1760297974059,5.75766204,195.82,195.8,5.1072443]
["bitfinex","SOLUSD",1760297974247,0.7,195.86,195.8,5.1072443]
["bitfinex","SOLUSD",1760297974444,5.75766204,195.84,195.81,0.65]
["bitfinex","SOLUSD",1760297974643,5.75766204,195.87,195.8,17.87537504]
["bitfinex","SOLUSD",1760297974958,5.75766204,195.87,195.82,0.65]
["bitfinex","SOLUSD",1760297975134,5.75766204,195.87,195.83,0.65]
["bitfinex","SOLUSD",1760297975639,0.7,195.94,195.84,0.65]
["bitfinex","SOLUSD",1760297975863,0.7,195.94,195.85,17.87081949]
["bitfinex","SOLUSD",1760297976160,5.75766204,195.91,195.86,0.65]
["bitfinex","SOLUSD",1760297976459,5.75766204,195.91,195.87,0.65]
["bitfinex","SOLUSD",1760297976959,5.75766204,195.92,195.87,0.65]
["bitfinex","SOLUSD",1760297977138,5.75766204,195.92,195.85,23.62848153]
["bitfinex","SOLUSD",1760297977139,5.75766204,195.93,195.88,0.65]
["bitfinex","SOLUSD",1760297977556,5.75766204,195.93,195.89,0.65]
["bitfinex","SOLUSD",1760297977868,5.75766204,195.92,195.87,0.65]
["bitfinex","SOLUSD",1760297978064,5.75766204,195.94,195.88,0.65]
["bitfinex","SOLUSD",1760297978244,5.75766204,195.95,195.88,0.65]
["bitfinex","SOLUSD",1760297978764,5.75766204,195.94,195.88,0.65]
["bitfinex","SOLUSD",1760297978970,0.7,195.96,195.88,0.65]
["bitfinex","SOLUSD",1760297978971,5.75766204,195.95,195.88,0.65]
["bitfinex","SOLUSD",1760297979147,5.75766204,195.95,195.88,6.40766204]
["bitfinex","SOLUSD",1760297979657,5.75766204,195.95,195.88,0.65]
["bitfinex","SOLUSD",1760297979862,5.75766204,195.92,195.89,5.10490581]
["bitfinex","SOLUSD",1760297980050,5.75766204,195.9,195.88,5.10513973]
["bitfinex","SOLUSD",1760297981059,5.75766204,195.9,195.86,17.86934241]
["bitfinex","SOLUSD",1760297981270,5.75766204,195.89,195.86,17.86934241]
["bitfinex","SOLUSD",1760297981771,5.75766204,195.88,195.86,5.10568773]
["bitfinex","SOLUSD",1760297982263,5.75766204,195.87,195.86,5.10568773]
["bitfinex","SOLUSD",1760297982864,6.45766204,195.87,195.81,5.10699147]
["bitfinex","SOLUSD",1760297983059,5.75766204,195.84,195.8,17.87484045]
["bitfinex","SOLUSD",1760297983365,5.75766204,195.84,195.8,18.52484045]
["bitfinex","SOLUSD",1760297983554,5.75766204,195.82,195.8,5.10725229]
["bitfinex","SOLUSD",1760297983867,21.5,195.9,195.81,0.65]
["bitfinex","SOLUSD",1760297984069,5.75766204,195.86,195.81,0.65]
["bitfinex","SOLUSD",1760297984767,5.75766204,195.86,195.8,17.87538303]
["bitfinex","SOLUSD",1760297984960,5.75766204,195.86,195.81,0.65]
["bitfinex","SOLUSD",1760297985166,5.75766204,195.86,195.82,17.87355734]
["bitfinex","SOLUSD",1760297985659,5.75766204,195.86,195.82,18.56355734]
["bitfinex","SOLUSD",1760297986065,5.75766204,195.86,195.83,0.69]
["bitfinex","SOLUSD",1760297986567,5.75766204,195.88,195.84,0.69]
["bitfinex","SOLUSD",1760297986741,5.75766204,195.9,195.85,0.69]
["bitfinex","SOLUSD",1760297986940,25.90382218,195.94,195.85,0.69]
["bitfinex","SOLUSD",1760297987254,5.75766204,195.89,195.86,5.10568773]
["bitfinex","SOLUSD",1760297987452,5.75766204,195.87,195.86,5.10568773]
["bitfinex","SOLUSD",1760297988059,0.7,195.94,195.86,18.55990707]
["bitfinex","SOLUSD",1760297988263,5.75766204,195.94,195.87,0.69]
["bitfinex","SOLUSD",1760297988572,5.75766204,195.96,195.9,20.8]
["bitfinex","SOLUSD",1760297988750,5.75766204,195.96,195.91,0.69]
["bitfinex","SOLUSD",1760297988946,5.75766204,195.98,195.92,0.69]
["bitfinex","SOLUSD",1760297989159,5.75766204,195.98,195.93,17.86352268]
["bitfinex","SOLUSD",1760297989866,21.5,196.0,195.93,18.55352268]
["bitfinex","SOLUSD",1760297990070,5.75766204,195.97,195.93,18.55352268]
["bitfinex","SOLUSD",1760297990368,5.75766204,195.97,195.93,17.86352268]
["bitfinex","SOLUSD",1760297990765,5.75766204,195.97,195.93,18.55352268]
["bitfinex","SOLUSD",1760297990960,20.8,196.0,195.9,20.8]
["bitfinex","SOLUSD",1760297990961,5.75766204,195.95,195.9,20.8]
["bitfinex","SOLUSD",1760297991165,20.8,195.95,195.9,0.69]
["bitfinex","SOLUSD",1760297991349,5.75766204,195.91,195.9,5.10456648]
["bitfinex","SOLUSD",1760297991663,0.7,195.94,195.9,5.10456648]
["bitfinex","SOLUSD",1760297991866,5.75766204,195.91,195.9,5.10456648]
["bitfinex","SOLUSD",1760297992450,0.7,195.94,195.9,5.10456648]
["bitfinex","SOLUSD",1760297992662,20.8,195.96,195.9,17.86617954]
["bitfinex","SOLUSD",1760297992842,5.75766204,195.92,195.9,17.86617954]
["bitfinex","SOLUSD",1760297993246,5.75766204,195.92,195.88,0.69]
["bitfinex","SOLUSD",1760297993475,5.75766204,195.92,195.89,0.69]
["bitfinex","SOLUSD",1760297995259,5.75766204,195.9,195.86,12.76421934]
["bitfinex","SOLUSD",1760297995460,5.75766204,195.88,195.86,12.76421934]
["bitfinex","SOLUSD",1760297995951,5.75766204,195.88,195.84,5.10620915]
["bitfinex","SOLUSD",1760297996254,5.75766204,195.86,195.84,5.10620915]
["bitfinex","SOLUSD",1760297996874,20.8,195.83,195.76,0.71]
["bitfinex","SOLUSD",1760297997186,5.75766204,195.8,195.76,0.71]
["bitfinex","SOLUSD",1760297997379,5.75766204,195.8,195.77,5.10803493]
["bitfinex","SOLUSD",1760297997680,5.75766204,195.78,195.74,12.77204454]
["bitfinex","SOLUSD",1760297997886,5.75766204,195.78,195.75,12.77139208]
["bitfinex","SOLUSD",1760297998754,5.75766204,195.78,195.74,5.81881781]
["bitfinex","SOLUSD",1760297999262,5.75766204,195.78,195.74,17.88086235]
["bitfinex","SOLUSD",1760297999466,5.75766204,195.76,195.74,17.88086235]
["bitfinex","SOLUSD",1760298000183,0.72,195.83,195.75,0.71]
["bitfinex","SOLUSD",1760298000368,5.75766204,195.81,195.75,0.71]
["bitfinex","SOLUSD",1760298001472,5.75766204,195.81,195.76,17.87903555]
["bitfinex","SOLUSD",1760298001659,5.75766204,195.81,195.76,18.58903555]
["bitfinex","SOLUSD",1760298001973,21.52,195.86,195.77,0.71]
["bitfinex","SOLUSD",1760298002181,5.75766204,195.81,195.76,17.87903555]
["bitfinex","SOLUSD",1760298002361,5.75766204,195.79,195.76,17.87903555]
["bitfinex","SOLUSD",1760298002877,5.75766204,195.79,195.76,18.58903555]
["bitfinex","SOLUSD",1760298003071,5.75766204,195.79,195.76,17.87903555]
["bitfinex","SOLUSD",1760298003377,0.72,195.82,195.76,12.77073968]
["bitfinex","SOLUSD",1760298003780,5.75766204,195.8,195.76,12.77073968]
["bitfinex","SOLUSD",1760298004670,5.75766204,195.8,195.77,0.71]
["bitfinex","SOLUSD",1760298004879,5.75766204,195.81,195.78,0.71]
["bitfinex","SOLUSD",1760298005276,0.72,195.88,195.79,0.71]
["bitfinex","SOLUSD",1760298005467,5.75766204,195.84,195.8,17.87538303]
["bitfinex","SOLUSD",1760298005686,6.47766204,195.84,195.8,17.87538303]
["bitfinex","SOLUSD",1760298006067,20.8,195.88,195.81,0.71]
["bitfinex","SOLUSD",1760298006288,5.75766204,195.85,195.81,0.71]
["bitfinex","SOLUSD",1760298006583,21.52,195.88,195.81,0.71]
["bitfinex","SOLUSD",1760298006884,5.75766204,195.85,195.81,0.71]
["bitfinex","SOLUSD",1760298007271,5.75766204,195.85,195.8,17.87538303]
["bitfinex","SOLUSD",1760298007272,5.75766204,195.85,195.8,12.76813074]
["bitfinex","SOLUSD",1760298007464,5.75766204,195.85,195.8,13.47813074]
["bitfinex","SOLUSD",1760298007662,21.52,195.88,195.79,5.10751315]
["bitfinex","SOLUSD",1760298007663,5.75766204,195.82,195.79,5.10751315]
["bitfinex","SOLUSD",1760298007863,5.75766204,195.81,195.79,5.10751315]
["bitfinex","SOLUSD",1760298008366,5.75766204,195.8,195.79,5.10751315]
["bitfinex","SOLUSD",1760298008583,6.47766204,195.8,195.79,5.10751315]
["bitfinex","SOLUSD",1760298008799,5.75766204,195.8,195.79,5.10751315]
["bitfinex","SOLUSD",1760298009187,5.75766204,195.8,195.77,12.76966167]
["bitfinex","SOLUSD",1760298009569,0.72,195.85,195.78,0.71]
["bitfinex","SOLUSD",1760298009764,5.75766204,195.82,195.78,0.71]
["bitfinex","SOLUSD",1760298010088,5.75766204,195.83,195.79,0.71]
["bitfinex","SOLUSD",1760298010265,20.8,195.86,195.8,0.71]
["bitfinex","SOLUSD",1760298010458,5.75766204,195.86,195.8,0.71]
["bitfinex","SOLUSD",1760298010877,5.75766204,195.87,195.8,6.46766204]
["bitfinex","SOLUSD",1760298011083,5.75766204,195.87,195.81,0.71]
["bitfinex","SOLUSD",1760298011286,5.75766204,195.87,195.82,17.87355734]
["bitfinex","SOLUSD",1760298011478,5.75766204,195.87,195.83,0.71]
["bitfinex","SOLUSD",1760298011782,5.75766204,195.85,195.82,17.87355734]
["bitfinex","SOLUSD",1760298011981,5.75766204,195.83,195.82,5.10673067]
["bitfinex","SOLUSD",1760298012187,6.47766204,195.83,195.77,0.71]
["bitfinex","SOLUSD",1760298012483,5.75766204,195.78,195.74,17.88086235]
["bitfinex","SOLUSD",1760298012688,5.125,195.88,195.74,17.88086235]
["bitfinex","SOLUSD",1760298012689,0.72,195.81,195.74,17.88086235]
["bitfinex","SOLUSD",1760298012880,5.75766204,195.78,195.74,17.88086235]
["bitfinex","SOLUSD",1760298013065,5.75766204,195.77,195.74,18.59086235]
["bitfinex","SOLUSD",1760298013384,0.72,195.81,195.74,18.59086235]
["bitfinex","SOLUSD",1760298013681,5.75766204,195.77,195.74,18.59086235]
["bitfinex","SOLUSD",1760298014078,21.52,195.87,195.76,5.75766204]
["bitfinex","SOLUSD",1760298014411,5.75766204,195.84,195.78,5.75766204]
["bitfinex","SOLUSD",1760298014698,5.75766204,195.88,195.81,5.75766204]
["bitfinex","SOLUSD",1760298014885,5.75766204,195.87,195.81,0.71]
["bitfinex","SOLUSD",1760298015084,5.75766204,195.86,195.79,6.46766204]
["bitfinex","SOLUSD",1760298015391,5.75766204,195.86,195.8,17.87538303]
["bitfinex","SOLUSD",1760298015707,0.72,195.9,195.8,24.34304507]
["bitfinex","SOLUSD",1760298015872,5.75766204,195.87,195.81,6.46766204]
["bitfinex","SOLUSD",1760298016191,5.75766204,195.87,195.81,0.71]
["bitfinex","SOLUSD",1760298016695,5.75766204,195.86,195.81,0.71]
["bitfinex","SOLUSD",1760298016994,5.75766204,195.86,195.82,0.71]
["bitfinex","SOLUSD",1760298017297,5.75766204,195.87,195.82,0.71]
["bitfinex","SOLUSD",1760298017493,5.75766204,195.88,195.83,0.71]
["bitfinex","SOLUSD",1760298017707,5.75766204,195.9,195.84,0.71]
["bitfinex","SOLUSD",1760298018189,5.75766204,195.91,195.84,86.86766204]
["bitfinex","SOLUSD",1760298018398,5.75766204,195.92,195.85,6.46766204]
["bitfinex","SOLUSD",1760298018585,5.75766204,195.92,195.86,0.71]
["bitfinex","SOLUSD",1760298018789,12.7541431,196.02,195.86,0.71]
["bitfinex","SOLUSD",1760298018790,5.75766204,195.93,195.87,17.86899473]
["bitfinex","SOLUSD",1760298019093,5.75766204,195.94,195.87,104.02665677]
["bitfinex","SOLUSD",1760298019288,5.75766204,195.94,195.87,104.73665677]
["bitfinex","SOLUSD",1760298019479,0.72,195.94,195.87,17.86899473]
["bitfinex","SOLUSD",1760298019682,5.75766204,195.91,195.87,17.86899473]
["bitfinex","SOLUSD",1760298019896,5.75766204,195.92,195.88,0.71]
["bitfinex","SOLUSD",1760298020075,5.75766204,195.91,195.88,0.71]
["bitfinex","SOLUSD",1760298020279,0.72,195.95,195.88,0.71]
["bitfinex","SOLUSD",1760298020492,5.75766204,195.91,195.88,0.71]
["bitfinex","SOLUSD",1760298020873,0.72,195.98,195.9,17.86625828]
["bitfinex","SOLUSD",1760298021104,5.75766204,195.96,195.9,18.57625828]
["bitfinex","SOLUSD",1760298022087,5.75766204,195.95,195.9,18.57625828]
["bitfinex","SOLUSD",1760298022295,5.75766204,195.92,195.9,17.86625828]
["bitfinex","SOLUSD",1760298022678,5.75766204,195.92,195.9,18.57625828]
["bitfinex","SOLUSD",1760298022878,5.75766204,195.93,195.9,18.57625828]
["bitfinex","SOLUSD",1760298023774,0.72,195.97,195.9,18.57625828]
["bitfinex","SOLUSD",1760298023982,5.75766204,195.93,195.9,18.57625828]
["bitfinex","SOLUSD",1760298024702,5.75766204,195.94,195.9,18.57625828]
["bitfinex","SOLUSD",1760298025200,5.75766204,195.94,195.91,0.71]
["bitfinex","SOLUSD",1760298025515,5.75766204,195.95,195.91,0.71]
["bitfinex","SOLUSD",1760298025678,5.75766204,195.96,195.9,12.76161306]
["bitfinex","SOLUSD",1760298025880,5.75766204,195.96,195.92,0.71]
["bitfinex","SOLUSD",1760298026209,5.75766204,195.98,195.93,0.71]
["bitfinex","SOLUSD",1760298026514,5.75766204,195.97,195.9,18.5192751]
["bitfinex","SOLUSD",1760298026694,5.75766204,195.97,195.93,0.66]
["bitfinex","SOLUSD",1760298027081,5.75766204,195.97,195.94,17.86261099]
["bitfinex","SOLUSD",1760298028381,5.75766204,195.95,195.94,5.10360314]
["bitfinex","SOLUSD",1760298029198,5.75766204,195.95,195.91,12.7605748]
["bitfinex","SOLUSD",1760298029589,5.75766204,195.93,195.91,12.7605748]
["bitfinex","SOLUSD",1760298029792,5.75766204,195.93,195.91,93.1605748]
["bitfinex","SOLUSD",1760298030600,5.75766204,195.93,195.91,98.26495946]
["bitfinex","SOLUSD",1760298031286,5.10204948,196.0,195.91,98.26495946]
["bitfinex","SOLUSD",1760298031494,5.75766204,195.93,195.91,98.26495946]
["bitfinex","SOLUSD",1760298031885,5.75766204,195.94,195.91,98.92495946]
["bitfinex","SOLUSD",1760298032120,5.75766204,195.94,195.91,98.26495946]
["bitfinex","SOLUSD",1760298032407,5.75766204,195.94,195.93,5.10386362]
["bitfinex","SOLUSD",1760298032614,5.75766204,195.97,195.93,18.52352268]
["bitfinex","SOLUSD",1760298032793,5.75766204,195.97,195.93,98.92352268]
["bitfinex","SOLUSD",1760298033488,0.7,196.0,195.93,98.92352268]
["bitfinex","SOLUSD",1760298033685,8.58509169,195.98,195.93,18.52352268]
["bitfinex","SOLUSD",1760298033889,8.58509169,195.98,195.94,0.66]
["bitfinex","SOLUSD",1760298034992,8.58509169,195.98,195.95,5.10334268]
["bitfinex","SOLUSD",1760298035288,0.9,196.04,195.96,0.66]
["bitfinex","SOLUSD",1760298035489,8.58509169,196.01,195.96,0.66]
["bitfinex","SOLUSD",1760298035691,8.58509169,196.03,195.97,0.66]
["bitfinex","SOLUSD",1760298036592,8.78509169,196.04,195.97,9.24509169]
["bitfinex","SOLUSD",1760298036790,8.78509169,196.04,195.98,0.66]
["bitfinex","SOLUSD",1760298036999,8.78509169,196.04,196.0,17.85714285]
["bitfinex","SOLUSD",1760298037000,0.2,196.04,196.0,17.85714285]
["bitfinex","SOLUSD",1760298037330,0.2,196.04,196.01,0.66]
["bitfinex","SOLUSD",1760298037489,0.2,196.04,196.0,17.85714285]
["bitfinex","SOLUSD",1760298037691,0.2,196.04,196.01,0.66]
["bitfinex","SOLUSD",1760298037907,0.2,196.04,196.02,0.66]
["bitfinex","SOLUSD",1760298038616,0.2,196.04,196.03,5.76126001]
["bitfinex","SOLUSD",1760298039313,0.2,196.04,196.03,5.10126001]
["bitfinex","SOLUSD",1760298040316,0.2,196.04,196.03,5.76126001]
["bitfinex","SOLUSD",1760298040816,0.2,196.04,196.03,5.10126001]
["bitfinex","SOLUSD",1760298042924,0.2,196.04,196.03,9.24509169]
["bitfinex","SOLUSD",1760298043109,8.58509169,196.12,196.03,30.04509169]
["bitfinex","SOLUSD",1760298043312,9.28509169,196.13,196.06,8.58509169]
["bitfinex","SOLUSD",1760298043713,9.28509169,196.13,196.06,9.23509169]
["bitfinex","SOLUSD",1760298044023,8.58509169,196.15,196.06,9.23509169]
["bitfinex","SOLUSD",1760298044231,8.58509169,196.15,196.09,8.58509169]
["bitfinex","SOLUSD",1760298044520,8.58509169,196.15,196.09,9.23509169]
["bitfinex","SOLUSD",1760298044701,8.58509169,196.15,196.1,17.84803671]
["bitfinex","SOLUSD",1760298044899,9.30509169,196.15,196.1,17.84803671]
["bitfinex","SOLUSD",1760298045204,8.58509169,196.15,196.1,18.49803671]
["bitfinex","SOLUSD",1760298045520,8.58509169,196.13,196.1,17.84803671]
["bitfinex","SOLUSD",1760298046028,8.58509169,196.11,196.08,5.0999592]
["bitfinex","SOLUSD",1760298046208,8.58509169,196.09,196.03,0.65]
["bitfinex","SOLUSD",1760298046408,8.58509169,196.06,196.03,0.65]
["bitfinex","SOLUSD",1760298046609,8.58509169,196.05,196.01,17.85623182]
["bitfinex","SOLUSD",1760298046804,8.58509169,196.04,196.01,17.85623182]
["bitfinex","SOLUSD",1760298047004,8.58509169,196.02,196.01,5.10178052]
["bitfinex","SOLUSD",1760298047229,8.58509169,196.03,196.01,5.10178052]
["bitfinex","SOLUSD",1760298047724,8.58509169,196.04,196.01,17.85623182]
["bitfinex","SOLUSD",1760298048038,8.58509169,196.05,196.01,18.50623182]
["bitfinex","SOLUSD",1760298049331,8.58509169,196.05,195.99,17.85805397]
["bitfinex","SOLUSD",1760298049629,8.58509169,196.03,196.0,0.65]
["bitfinex","SOLUSD",1760298049834,8.58509169,196.04,196.0,0.65]
["bitfinex","SOLUSD",1760298050035,8.58509169,196.04,196.01,0.65]
["bitfinex","SOLUSD",1760298050729,8.58509169,196.04,196.02,5.10152025]
["bitfinex","SOLUSD",1760298051214,0.72,196.14,196.03,9.23509169]
["bitfinex","SOLUSD",1760298051414,0.72,196.14,196.05,8.58509169]
["bitfinex","SOLUSD",1760298051415,8.58509169,196.12,196.05,8.58509169]
["bitfinex","SOLUSD",1760298051631,8.58509169,196.11,196.06,0.65]
["bitfinex","SOLUSD",1760298051815,8.58509169,196.11,196.07,0.65]
["bitfinex","SOLUSD",1760298052413,8.58509169,196.11,196.08,17.8498572]
["bitfinex","SOLUSD",1760298054236,8.58509169,196.12,196.09,0.65]
["bitfinex","SOLUSD",1760298054933,8.58509169,196.13,196.09,0.65]
["bitfinex","SOLUSD",1760298056326,8.58509169,196.13,196.1,5.09943906]
["bitfinex","SOLUSD",1760298059016,0.2,196.23,196.1,5.09943906]
["bitfinex","SOLUSD",1760298059017,0.66,196.18,196.11,0.71]
["bitfinex","SOLUSD",1760298059215,0.66,196.18,196.1,5.09943906]
["bitfinex","SOLUSD",1760298059216,8.58509169,196.13,196.1,5.09943906]
["bitfinex","SOLUSD",1760298059433,8.58509169,196.12,196.1,5.09943906]
["bitfinex","SOLUSD",1760298059727,8.58509169,196.13,196.1,5.09943906]
["bitfinex","SOLUSD",1760298060123,8.58509169,196.13,196.1,5.80943906]
["bitfinex","SOLUSD",1760298060535,8.58509169,196.14,196.1,5.09943906]
["bitfinex","SOLUSD",1760298060725,0.66,196.12,196.1,5.09943906]
["bitfinex","SOLUSD",1760298061043,8.58509169,196.13,196.08,0.71]
["bitfinex","SOLUSD",1760298061230,8.58509169,196.13,196.09,0.71]
["bitfinex","SOLUSD",1760298061945,8.58509169,196.15,196.09,9.29509169]
["bitfinex","SOLUSD",1760298062123,8.58509169,196.15,196.1,0.71]
["bitfinex","SOLUSD",1760298062440,8.58509169,196.15,196.11,0.71]
["bitfinex","SOLUSD",1760298063036,8.58509169,196.15,196.12,5.09891902]
["bitfinex","SOLUSD",1760298064443,8.58509169,196.15,196.12,85.49891902]
["bitfinex","SOLUSD",1760298065251,8.58509169,196.15,196.08,0.71]
["bitfinex","SOLUSD",1760298065455,8.58509169,196.13,196.09,0.71]
["bitfinex","SOLUSD",1760298065759,8.58509169,196.13,196.1,0.71]
["bitfinex","SOLUSD",1760298066821,8.58509169,196.13,196.09,12.74924779]
["bitfinex","SOLUSD",1760298066822,8.58509169,196.12,196.09,12.74924779]
["bitfinex","SOLUSD",1760298067129,8.58509169,196.11,196.08,5.0999592]
["bitfinex","SOLUSD",1760298067630,8.58509169,196.12,196.09,0.71]
["bitfinex","SOLUSD",1760298067835,8.58509169,196.12,196.08,17.8498572]
["bitfinex","SOLUSD",1760298068037,8.58509169,196.12,196.08,18.5598572]
["bitfinex","SOLUSD",1760298069446,8.58509169,196.15,196.09,0.71]
["bitfinex","SOLUSD",1760298069631,0.66,196.2,196.11,8.58509169]
["bitfinex","SOLUSD",1760298069829,8.58509169,196.18,196.12,0.71]
["bitfinex","SOLUSD",1760298070147,8.58509169,196.19,196.13,8.58509169]
["bitfinex","SOLUSD",1760298070343,0.2,196.23,196.13,8.58509169]
["bitfinex","SOLUSD",1760298070344,8.58509169,196.2,196.14,0.71]
["bitfinex","SOLUSD",1760298070738,8.58509169,196.2,196.14,9.29509169]
["bitfinex","SOLUSD",1760298071243,8.58509169,196.2,196.15,17.84348711]
["bitfinex","SOLUSD",1760298071551,8.58509169,196.2,196.16,0.71]
["bitfinex","SOLUSD",1760298073276,8.58509169,196.2,196.17,5.09761941]
["bitfinex","SOLUSD",1760298073852,8.58509169,196.19,196.17,5.09761941]
["bitfinex","SOLUSD",1760298074029,8.58509169,196.19,196.17,5.80761941]
["bitfinex","SOLUSD",1760298074544,8.58509169,196.19,196.17,5.09761941]
["bitfinex","SOLUSD",1760298074750,0.2,196.23,196.18,0.71]
["bitfinex","SOLUSD",1760298074936,8.58509169,196.22,196.18,0.71]
["bitfinex","SOLUSD",1760298075140,8.58509169,196.22,196.18,81.11]
["bitfinex","SOLUSD",1760298075348,8.58509169,196.22,196.19,17.83984912]
["bitfinex","SOLUSD",1760298075548,8.58509169,196.21,196.19,98.23984912]
["bitfinex","SOLUSD",1760298076449,8.58509169,196.2,196.19,80.4]
["bitfinex","SOLUSD",1760298076642,8.58509169,196.2,196.13,80.4]
["bitfinex","SOLUSD",1760298076643,9.24509169,196.2,196.13,80.4]
["bitfinex","SOLUSD",1760298076850,8.58509169,196.15,196.13,80.4]
["bitfinex","SOLUSD",1760298077048,8.58509169,196.15,196.13,81.11]
["bitfinex","SOLUSD",1760298077246,8.58509169,196.15,196.13,80.4]
["bitfinex","SOLUSD",1760298077553,3.64589279,196.14,196.13,80.4]
["bitfinex","SOLUSD",1760298077761,3.64589279,196.14,196.12,5.09875829]
["bitfinex","SOLUSD",1760298077946,3.64589279,196.13,196.12,5.09875829]
["bitfinex","SOLUSD",1760298079158,3.64589279,196.14,196.12,5.80875829]
["bitfinex","SOLUSD",1760298079659,8.57065066,196.14,196.12,5.80875829]
["bitfinex","SOLUSD",1760298080346,8.57065066,196.14,196.12,86.20875829]
["bitfinex","SOLUSD",1760298082048,8.57065066,196.13,196.12,80.4]
["bitfinex","SOLUSD",1760298082358,9.23065066,196.13,196.12,80.4]
["bitfinex","SOLUSD",1760298083852,8.57065066,196.13,196.12,85.49891902]
["bitfinex","SOLUSD",1760298086163,8.57065066,196.13,196.12,80.4]
["bitfinex","SOLUSD",1760298086346,9.23065066,196.13,196.12,80.4]
["bitfinex","SOLUSD",1760298086544,9.23065066,196.13,196.09,17.8489469]
["bitfinex","SOLUSD",1760298086545,8.57065066,196.13,196.09,17.8489469]
["bitfinex","SOLUSD",1760298086751,8.57065066,196.11,196.09,98.9689469]
["bitfinex","SOLUSD",1760298086951,8.57065066,196.11,196.1,0.72]
["bitfinex","SOLUSD",1760298087653,8.57065066,196.13,196.1,0.72]
["bitfinex","SOLUSD",1760298087845,8.57065066,196.13,196.11,5.09917903]
["bitfinex","SOLUSD",1760298088163,8.57065066,196.12,196.11,5.09917903]
["bitfinex","SOLUSD",1760298088363,8.57065066,196.12,196.11,85.49917903]
["bitfinex","SOLUSD",1760298091262,8.57065066,196.12,196.11,80.4]
["bitfinex","SOLUSD",1760298091568,8.57065066,196.12,196.07,0.72]
["bitfinex","SOLUSD",1760298091569,14.35958407,196.12,196.07,80.4]
["bitfinex","SOLUSD",1760298091772,8.57065066,196.08,196.05,5.1007396]
["bitfinex","SOLUSD",1760298091962,8.57065066,196.07,196.05,85.5007396]
["bitfinex","SOLUSD",1760298092160,8.57065066,196.06,196.05,85.5007396]
["bitfinex","SOLUSD",1760298092357,8.57065066,196.06,196.05,5.1007396]
["bitfinex","SOLUSD",1760298092551,8.57065066,196.06,196.04,5.1009476]
["bitfinex","SOLUSD",1760298092754,8.57065066,196.05,196.04,5.1009476]
["bitfinex","SOLUSD",1760298092976,8.57065066,196.05,196.02,5.10152025]
["bitfinex","SOLUSD",1760298093144,0.69,196.06,196.02,5.10152025]
["bitfinex","SOLUSD",1760298093145,8.57065066,196.03,196.02,5.10152025]
["bitfinex","SOLUSD",1760298093663,8.57065066,196.03,196.01,5.10176215]
["bitfinex","SOLUSD",1760298093853,8.57065066,196.02,196.01,5.10176215]
["bitfinex","SOLUSD",1760298094555,8.57065066,196.03,196.01,5.10176215]
["bitfinex","SOLUSD",1760298094949,20.8,196.08,195.99,5.10230113]
["bitfinex","SOLUSD",1760298095152,8.57065066,196.03,195.99,5.82230113]
["bitfinex","SOLUSD",1760298095679,5.74945861,196.03,196.0,0.72]
["bitfinex","SOLUSD",1760298095845,5.74945861,196.03,196.01,0.72]
["bitfinex","SOLUSD",1760298097063,0.69,196.07,195.99,17.85805397]
["bitfinex","SOLUSD",1760298097064,5.74945861,196.02,195.99,17.85805397]
["bitfinex","SOLUSD",1760298097251,5.74945861,196.02,196.0,0.72]
["bitfinex","SOLUSD",1760298098169,20.8,196.08,196.01,18.57623182]
["bitfinex","SOLUSD",1760298098354,0.69,196.13,196.02,6.46945861]
["bitfinex","SOLUSD",1760298098544,0.69,196.13,196.01,17.85623182]
["bitfinex","SOLUSD",1760298098545,5.74945861,196.09,196.03,6.46945861]
["bitfinex","SOLUSD",1760298098866,5.74945861,196.11,196.05,5.74945861]
["bitfinex","SOLUSD",1760298099079,5.74945861,196.11,196.06,0.72]
["bitfinex","SOLUSD",1760298099276,21.49,196.13,196.07,0.72]
["bitfinex","SOLUSD",1760298099571,5.74945861,196.13,196.07,6.46945861]
["bitfinex","SOLUSD",1760298099947,5.74945861,196.12,196.07,0.72]
["bitfinex","SOLUSD",1760298100148,20.8,196.14,196.09,17.8489469]
["bitfinex","SOLUSD",1760298100379,5.74945861,196.13,196.09,17.8489469]
["bitfinex","SOLUSD",1760298101458,5.74945861,196.13,196.09,12.74924779]
["bitfinex","SOLUSD",1760298101759,2.33293492,196.12,196.09,12.74924779]
["bitfinex","SOLUSD",1760298102556,2.33293492,196.1,196.08,5.0999592]
["bitfinex","SOLUSD",1760298103291,2.33293492,196.1,196.08,5.8199592]
["bitfinex","SOLUSD",1760298103958,2.33293492,196.1,196.06,13.42084196]
["bitfinex","SOLUSD",1760298104161,2.33293492,196.1,196.07,0.67]
["bitfinex","SOLUSD",1760298104766,2.33293492,196.11,196.07,81.07]
["bitfinex","SOLUSD",1760298104969,2.33293492,196.11,196.08,17.8498572]
["bitfinex","SOLUSD",1760298105279,2.33293492,196.12,196.09,0.67]
["bitfinex","SOLUSD",1760298106079,2.33293492,196.12,196.1,5.09943906]
["bitfinex","SOLUSD",1760298107774,20.8,196.16,196.1,5.09943906]
["bitfinex","SOLUSD",1760298107964,2.33293492,196.13,196.1,86.16943906]
["bitfinex","SOLUSD",1760298108771,2.33293492,196.13,196.1,85.49943906]
["bitfinex","SOLUSD",1760298109087,2.33293492,196.11,196.1,80.4]
["bitfinex","SOLUSD",1760298109255,3.04293492,196.11,196.07,5.10015876]
["bitfinex","SOLUSD",1760298109461,2.33293492,196.08,196.07,5.10015876]
["bitfinex","SOLUSD",1760298109960,3.04293492,196.08,196.02,5.10152025]
["bitfinex","SOLUSD",1760298110159,2.33293492,196.03,196.02,5.10152025]
["bitfinex","SOLUSD",1760298110453,0.71,196.07,196.02,5.10152025]
["bitfinex","SOLUSD",1760298110665,2.33293492,196.04,196.02,5.77152025]
["bitfinex","SOLUSD",1760298111359,2.33293492,196.04,196.02,5.10152025]
["bitfinex","SOLUSD",1760298111877,2.33293492,196.04,196.01,17.85623182]
["bitfinex","SOLUSD",1760298112072,2.33293492,196.04,196.01,18.52623182]
["bitfinex","SOLUSD",1760298112271,2.33293492,196.03,196.01,18.52623182]
["bitfinex","SOLUSD",1760298113482,0.71,196.07,196.01,18.52623182]
["bitfinex","SOLUSD",1760298113677,2.33293492,196.04,196.01,18.52623182]
["bitfinex","SOLUSD",1760298114581,2.33293492,196.1,196.03,2.33293492]
["bitfinex","SOLUSD",1760298114783,2.33293492,196.1,196.04,0.67]
["bitfinex","SOLUSD",1760298115086,2.33293492,196.09,196.04,0.67]
["bitfinex","SOLUSD",1760298115267,2.33293492,196.09,196.05,0.67]
["bitfinex","SOLUSD",1760298115577,2.33293492,196.09,196.06,0.67]
["bitfinex","SOLUSD",1760298115780,2.33293492,196.09,196.07,5.1002193]
["bitfinex","SOLUSD",1760298116085,2.33293492,196.08,196.07,5.1002193]
["bitfinex","SOLUSD",1760298116586,2.33293492,196.08,196.04,0.67]
["bitfinex","SOLUSD",1760298116765,2.33293492,196.05,196.02,13.46315388]
["bitfinex","SOLUSD",1760298116956,2.33293492,196.04,196.02,13.46315388]
["bitfinex","SOLUSD",1760298117165,0.66,196.07,196.02,12.75315388]
["bitfinex","SOLUSD",1760298117363,2.33293492,196.09,196.03,18.56441003]
["bitfinex","SOLUSD",1760298117596,2.33293492,196.08,196.04,0.71]
["bitfinex","SOLUSD",1760298117886,2.33293492,196.08,196.03,17.85441003]
["bitfinex","SOLUSD",1760298117887,2.33293492,196.08,196.05,0.71]
["bitfinex","SOLUSD",1760298119264,2.33293492,196.08,196.06,0.71]
["bitfinex","SOLUSD",1760298119672,2.33293492,196.09,196.07,5.1002193]
["bitfinex","SOLUSD",1760298119883,2.33293492,196.09,196.07,85.5002193]
["bitfinex","SOLUSD",1760298120091,2.33293492,196.1,196.07,86.2102193]
["bitfinex","SOLUSD",1760298120276,2.33293492,196.09,196.07,85.5002193]
["bitfinex","SOLUSD",1760298120471,2.33293492,196.08,196.07,85.5002193]
["bitfinex","SOLUSD",1760298122484,2.33293492,196.08,196.07,80.4]
["bitfinex","SOLUSD",1760298122887,2.99293492,196.08,196.07,80.4]
["bitfinex","SOLUSD",1760298125184,2.33293492,196.08,196.07,80.4]
["bitfinex","SOLUSD",1760298125988,2.99293492,196.08,196.06,80.4]
["bitfinex","SOLUSD",1760298126189,2.33293492,196.07,196.06,80.4]
["bitfinex","SOLUSD",1760298127698,2.99293492,196.07,196.03,80.4]
["bitfinex","SOLUSD",1760298127899,2.33293492,196.04,196.03,80.4]
["bitfinex","SOLUSD",1760298128072,2.33293492,196.04,196.03,85.50126001]
["bitfinex","SOLUSD",1760298129881,2.99293492,196.04,196.0,5.10195807]
["bitfinex","SOLUSD",1760298130079,2.33293492,196.01,195.98,5.81233371]
["bitfinex","SOLUSD",1760298130287,2.33293492,195.99,195.98,80.4]
["bitfinex","SOLUSD",1760298130476,23.13293492,195.99,195.95,81.11]
["bitfinex","SOLUSD",1760298130678,2.33293492,195.96,195.93,0.71]
["bitfinex","SOLUSD",1760298131005,2.33293492,195.95,195.94,0.71]
["bitfinex","SOLUSD",1760298131497,2.33293492,195.95,195.92,0.71]
["bitfinex","SOLUSD",1760298131688,2.33293492,195.95,195.9,214.5]
["bitfinex","SOLUSD",1760298131689,2.33293492,195.95,195.94,5.10360314]
["bitfinex","SOLUSD",1760298131887,2.33293492,195.95,195.94,5.81360314]
["bitfinex","SOLUSD",1760298132098,20.8,195.99,195.94,5.81360314]
["bitfinex","SOLUSD",1760298132279,20.8,195.99,195.95,0.71]
["bitfinex","SOLUSD",1760298132479,2.33293492,195.96,195.93,5.10383182]
["bitfinex","SOLUSD",1760298132798,2.33293492,195.94,195.93,5.10383182]
["bitfinex","SOLUSD",1760298133607,2.33293492,195.94,195.93,5.81383182]
["bitfinex","SOLUSD",1760298134292,8.09654046,195.94,195.89,0.71]
["bitfinex","SOLUSD",1760298134490,2.33293492,195.9,195.89,0.71]
["bitfinex","SOLUSD",1760298134689,2.33293492,195.9,195.87,85.60531204]
["bitfinex","SOLUSD",1760298134690,2.33293492,195.9,195.87,5.20531204]
["bitfinex","SOLUSD",1760298135005,2.33293492,195.88,195.87,0.81]
["bitfinex","SOLUSD",1760298135190,2.33293492,195.89,195.87,0.81]
["bitfinex","SOLUSD",1760298135382,2.33293492,195.89,195.87,0.1]
["bitfinex","SOLUSD",1760298135579,2.33293492,195.89,195.87,0.81]
["bitfinex","SOLUSD",1760298135778,2.33293492,195.9,195.88,0.71]
["bitfinex","SOLUSD",1760298136292,2.33293492,195.9,195.87,5.20530798]
["bitfinex","SOLUSD",1760298136293,2.33293492,195.89,195.87,0.1]
["bitfinex","SOLUSD",1760298136478,2.33293492,195.88,195.87,0.1]
["bitfinex","SOLUSD",1760298139098,20.8,195.89,195.87,0.1]
["bitfinex","SOLUSD",1760298139290,2.33293492,195.88,195.87,0.1]
["bitfinex","SOLUSD",1760298139884,2.33293492,195.88,195.87,85.60542706]
["bitfinex","SOLUSD",1760298140097,2.33293492,195.88,195.87,86.31542706]
["bitfinex","SOLUSD",1760298140617,2.33293492,195.91,195.87,99.07899473]
["bitfinex","SOLUSD",1760298140786,2.33293492,195.88,195.87,80.5]
["bitfinex","SOLUSD",1760298141101,2.99293492,195.88,195.87,0.1]
["bitfinex","SOLUSD",1760298141504,8.09810134,195.88,195.87,0.1]
["bitfinex","SOLUSD",1760298141684,20.8,195.85,195.82,0.1]
["bitfinex","SOLUSD",1760298142005,2.33293492,195.83,195.82,0.1]
["bitfinex","SOLUSD",1760298143702,0.66,195.84,195.82,0.1]
["bitfinex","SOLUSD",1760298143904,2.33293492,195.83,195.82,0.1]
["bitfinex","SOLUSD",1760298145189,23.13293492,195.83,195.82,0.1]
["bitfinex","SOLUSD",1760298147810,2.33293492,195.83,195.82,0.1]
["bitfinex","SOLUSD",1760298148415,23.13293492,195.83,195.82,0.1]
["bitfinex","SOLUSD",1760298148597,2.33293492,195.83,195.82,0.1]
["bitfinex","SOLUSD",1760298149498,23.13293492,195.83,195.82,0.1]
["bitfinex","SOLUSD",1760298151219,3.02293492,195.83,195.82,0.1]
["bitfinex","SOLUSD",1760298151811,2.33293492,195.83,195.82,0.1]
["bitfinex","SOLUSD",1760298152615,8.12940481,195.83,195.82,0.1]
["bitfinex","SOLUSD",1760298152915,3.02293492,195.83,195.82,0.1]
["bitfinex","SOLUSD",1760298154200,2.33293492,195.83,195.82,0.1]
["bitfinex","SOLUSD",1760298154923,20.8,195.84,195.82,0.1]
["bitfinex","SOLUSD",1760298155219,2.33293492,195.83,195.82,0.1]
["bitfinex","SOLUSD",1760298155723,3.65753457,195.83,195.82,0.1]
["bitfinex","SOLUSD",1760298156132,3.65753457,195.83,195.82,0.8]
["bitfinex","SOLUSD",1760298156333,3.65753457,195.86,195.82,5.90673067]
["bitfinex","SOLUSD",1760298156509,3.65753457,195.86,195.83,0.7]
["bitfinex","SOLUSD",1760298156694,3.65753457,195.85,195.82,5.20673067]
["bitfinex","SOLUSD",1760298157023,3.65753457,195.85,195.84,0.7]
["bitfinex","SOLUSD",1760298157401,3.65753457,195.85,195.84,5.80620915]
["bitfinex","SOLUSD",1760298162101,8.76196806,195.91,195.84,5.80620915]
["bitfinex","SOLUSD",1760298162102,0.69,195.94,195.84,18.57173202]
["bitfinex","SOLUSD",1760298162302,3.65753457,195.89,195.85,0.7]
["bitfinex","SOLUSD",1760298162500,0.69,195.94,195.85,0.7]
["bitfinex","SOLUSD",1760298162721,27.7941546,196.01,195.85,0.7]
["bitfinex","SOLUSD",1760298162722,0.69,195.97,195.87,3.65753457]
["bitfinex","SOLUSD",1760298162925,3.65753457,195.93,195.88,0.7]
["bitfinex","SOLUSD",1760298163723,3.65753457,195.93,195.89,17.86717034]
["bitfinex","SOLUSD",1760298164004,3.65753457,195.93,195.9,0.68]
["bitfinex","SOLUSD",1760298164201,3.65753457,195.93,195.91,0.68]
["bitfinex","SOLUSD",1760298164619,3.65753457,195.93,195.92,0.68]
["bitfinex","SOLUSD",1760298164822,3.65753457,195.93,195.92,5.78412413]
["bitfinex","SOLUSD",1760298165305,3.65753457,195.94,195.92,5.78412413]
["bitfinex","SOLUSD",1760298165808,3.65753457,195.94,195.93,5.78386362]
["bitfinex","SOLUSD",1760298166014,3.65753457,195.95,195.93,5.78386362]
["bitfinex","SOLUSD",1760298166207,3.65753457,195.95,195.94,0.68]
["bitfinex","SOLUSD",1760298166803,20.8,195.97,195.94,0.68]
["bitfinex","SOLUSD",1760298167005,3.65753457,195.97,195.95,0.68]
["bitfinex","SOLUSD",1760298167505,3.65753457,195.97,195.96,0.68]
["bitfinex","SOLUSD",1760298167729,3.65753457,196.0,195.96,0.68]
["bitfinex","SOLUSD",1760298168025,3.65753457,196.0,195.97,5.10282186]
["bitfinex","SOLUSD",1760298168202,3.65753457,196.0,195.98,0.68]
["bitfinex","SOLUSD",1760298168817,3.65753457,196.0,195.99,0.68]
["bitfinex","SOLUSD",1760298169317,3.65753457,196.0,195.97,17.85987651]
["bitfinex","SOLUSD",1760298169524,3.65753457,195.99,195.98,0.68]
["bitfinex","SOLUSD",1760298169913,3.65753457,195.99,195.98,5.78256148]
["bitfinex","SOLUSD",1760298170220,3.65753457,195.99,195.98,5.10256148]
["bitfinex","SOLUSD",1760298171229,3.65753457,195.99,195.97,17.85987651]
["bitfinex","SOLUSD",1760298171533,20.8,196.02,195.98,0.68]
["bitfinex","SOLUSD",1760298172217,21.49,196.02,195.99,5.10230113]
["bitfinex","SOLUSD",1760298172621,0.69,196.04,195.99,5.10230113]
["bitfinex","SOLUSD",1760298172935,3.65753457,196.01,195.99,5.78230113]
["bitfinex","SOLUSD",1760298174027,3.65753457,196.01,195.99,5.10230113]
["bitfinex","SOLUSD",1760298174244,3.65753457,196.01,196.0,0.68]
["bitfinex","SOLUSD",1760298174537,3.65753457,196.02,196.0,0.68]
["bitfinex","SOLUSD",1760298175827,3.65753457,196.01,196.0,5.78204081]
["bitfinex","SOLUSD",1760298176045,20.8,196.03,196.0,5.78204081]
["bitfinex","SOLUSD",1760298176335,3.65753457,196.01,196.0,5.78204081]
["bitfinex","SOLUSD",1760298177225,3.65753457,196.01,196.0,86.18204081]
["bitfinex","SOLUSD",1760298178625,4.36753457,196.01,196.0,80.4]
["bitfinex","SOLUSD",1760298178944,3.65753457,196.01,196.0,80.4]
["bitfinex","SOLUSD",1760298179130,3.65753457,196.01,196.0,81.07]
["bitfinex","SOLUSD",1760298179311,3.65753457,196.02,196.0,86.17204081]
["bitfinex","SOLUSD",1760298179639,3.65753457,196.02,196.0,5.77204081]
["bitfinex","SOLUSD",1760298181319,20.8,196.04,196.01,0.67]
["bitfinex","SOLUSD",1760298181525,3.65753457,196.04,196.02,0.67]
["bitfinex","SOLUSD",1760298181825,3.65753457,196.03,195.97,123.77398581]
["bitfinex","SOLUSD",1760298182024,3.65753457,196.04,195.98,4.32753457]
["bitfinex","SOLUSD",1760298182241,3.65753457,196.04,195.99,0.67]
["bitfinex","SOLUSD",1760298182415,3.65753457,196.05,195.99,4.32753457]
["bitfinex","SOLUSD",1760298182622,3.65753457,196.05,196.0,0.67]
["bitfinex","SOLUSD",1760298182815,0.2,196.08,196.0,4.32753457]
["bitfinex","SOLUSD",1760298183039,3.65753457,196.07,196.01,0.67]
["bitfinex","SOLUSD",1760298183349,3.65753457,196.05,196.02,17.85532088]
["bitfinex","SOLUSD",1760298183524,3.65753457,196.05,196.03,0.67]
["bitfinex","SOLUSD",1760298183722,3.65753457,196.05,196.04,0.67]
["bitfinex","SOLUSD",1760298184035,21.0,196.08,196.04,0.67]
["bitfinex","SOLUSD",1760298184343,3.65753457,196.05,196.02,5.10152025]
["bitfinex","SOLUSD",1760298184546,21.0,196.08,196.0,214.5]
["bitfinex","SOLUSD",1760298184547,3.65753457,196.03,196.01,5.10174861]
["bitfinex","SOLUSD",1760298184715,0.71,196.04,196.01,5.10174861]
["bitfinex","SOLUSD",1760298184921,3.65753457,196.02,196.01,5.10174861]
["bitfinex","SOLUSD",1760298187426,3.65753457,196.02,196.01,85.50174861]
["bitfinex","SOLUSD",1760298190729,3.65753457,196.02,195.99,93.82540071]
["bitfinex","SOLUSD",1760298190928,20.8,195.99,195.94,5.10336231]
["bitfinex","SOLUSD",1760298191134,20.8,195.99,195.95,0.67]
["bitfinex","SOLUSD",1760298191445,3.65753457,195.96,195.94,81.07]
["bitfinex","SOLUSD",1760298191631,3.65753457,195.95,195.94,81.07]
["bitfinex","SOLUSD",1760298191833,3.65753457,195.96,195.94,0.67]
["bitfinex","SOLUSD",1760298192141,3.65753457,195.97,195.95,0.67]
["bitfinex","SOLUSD",1760298192943,20.8,195.99,195.96,5.10308226]
["bitfinex","SOLUSD",1760298193242,3.65753457,195.97,195.96,5.10308226]
["bitfinex","SOLUSD",1760298194143,3.65753457,195.97,195.93,18.53352268]
["bitfinex","SOLUSD",1760298194327,3.65753457,195.96,195.94,0.67]
["bitfinex","SOLUSD",1760298194526,20.8,195.99,195.93,17.86352268]
["bitfinex","SOLUSD",1760298194527,3.65753457,195.95,195.93,17.86352268]
["bitfinex","SOLUSD",1760298194837,3.65753457,195.94,195.93,18.53352268]
["bitfinex","SOLUSD",1760298195022,3.65753457,195.95,195.93,18.53352268]
["bitfinex","SOLUSD",1760298195228,3.65753457,195.95,195.94,0.67]
["bitfinex","SOLUSD",1760298195526,3.65753457,195.96,195.94,0.67]
["bitfinex","SOLUSD",1760298195850,3.65753457,195.95,195.93,17.86352268]
["bitfinex","SOLUSD",1760298196034,3.65753457,195.94,195.93,12.75965906]
["bitfinex","SOLUSD",1760298196442,3.65753457,195.94,195.93,13.42965906]
["bitfinex","SOLUSD",1760298196741,3.65753457,195.95,195.93,13.42965906]
["bitfinex","SOLUSD",1760298197247,3.65753457,195.95,195.93,18.53352268]
["bitfinex","SOLUSD",1760298198736,3.65753457,195.95,195.93,98.93352268]
["bitfinex","SOLUSD",1760298199646,3.65753457,195.96,195.93,98.93352268]
["bitfinex","SOLUSD",1760298200231,3.65753457,195.96,195.94,0.67]
["bitfinex","SOLUSD",1760298200439,3.65753457,195.97,195.95,0.67]
["bitfinex","SOLUSD",1760298201336,3.65753457,195.97,195.96,5.10308226]
["bitfinex","SOLUSD",1760298201645,0.71,196.0,195.96,5.10308226]
["bitfinex","SOLUSD",1760298201646,3.65753457,196.0,195.96,86.17308226]
["bitfinex","SOLUSD",1760298201944,3.65753457,196.0,195.97,0.67]
["bitfinex","SOLUSD",1760298202120,0.71,196.06,195.98,0.67]
["bitfinex","SOLUSD",1760298202325,3.65753457,196.04,195.98,4.32753457]
["bitfinex","SOLUSD",1760298202547,3.65753457,196.04,195.99,0.67]
["bitfinex","SOLUSD",1760298203362,3.65753457,196.04,196.0,17.85714285]
["bitfinex","SOLUSD",1760298203537,3.65753457,196.04,196.01,0.67]
["bitfinex","SOLUSD",1760298203734,5.30016575,196.08,196.02,0.67]
["bitfinex","SOLUSD",1760298203735,0.2,196.08,196.02,0.67]
["bitfinex","SOLUSD",1760298203935,3.65753457,196.06,196.02,0.67]
["bitfinex","SOLUSD",1760298204139,3.65753457,196.06,196.03,0.67]
["bitfinex","SOLUSD",1760298204949,3.65753457,196.06,196.04,5.10099979]
["bitfinex","SOLUSD",1760298205148,3.65753457,196.07,196.04,17.85349927]
["bitfinex","SOLUSD",1760298205353,0.2,196.08,196.05,0.67]
["bitfinex","SOLUSD",1760298205849,0.2,196.08,196.06,0.67]
["bitfinex","SOLUSD",1760298206043,3.65753457,196.07,196.04,17.85349927]
["bitfinex","SOLUSD",1760298206428,3.65753457,196.07,196.04,18.52349927]
["bitfinex","SOLUSD",1760298206629,3.65753457,196.06,196.04,18.52349927]
["bitfinex","SOLUSD",1760298206928,3.65753457,196.07,196.06,5.10047944]
["bitfinex","SOLUSD",1760298207334,3.65753457,196.07,196.06,85.50047944]
["bitfinex","SOLUSD",1760298207543,0.2,196.08,196.06,86.21047944]
["bitfinex","SOLUSD",1760298207745,0.2,196.08,196.07,0.71]
["bitfinex","SOLUSD",1760298208256,0.2,196.08,196.07,81.11]
["bitfinex","SOLUSD",1760298209058,0.2,196.08,196.07,86.2102193]
["bitfinex","SOLUSD",1760298209354,0.2,196.08,196.07,223.96775387]
["bitfinex","SOLUSD",1760298210251,0.2,196.17,196.07,236.71830214]
["bitfinex","SOLUSD",1760298210434,3.65753457,196.15,196.09,3.65753457]
["bitfinex","SOLUSD",1760298210640,3.65753457,196.15,196.1,0.71]
["bitfinex","SOLUSD",1760298210840,3.65753457,196.16,196.1,4.36753457]
["bitfinex","SOLUSD",1760298211048,3.65753457,196.15,196.11,17.84712661]
["bitfinex","SOLUSD",1760298211349,0.9,196.17,196.11,17.84712661]
["bitfinex","SOLUSD",1760298211648,3.65753457,196.15,196.12,0.71]
["bitfinex","SOLUSD",1760298212149,3.65753457,196.16,196.13,0.71]
["bitfinex","SOLUSD",1760298212354,3.85753457,196.17,196.13,0.71]
["bitfinex","SOLUSD",1760298212851,3.85753457,196.17,196.11,21.50466118]
["bitfinex","SOLUSD",1760298213151,0.2,196.17,196.13,3.65753457]
["bitfinex","SOLUSD",1760298213363,3.85753457,196.17,196.11,232.34712661]
["bitfinex","SOLUSD",1760298213657,3.65753457,196.16,196.11,232.34712661]
["bitfinex","SOLUSD",1760298214545,3.65753457,196.13,196.11,5.09917903]
["bitfinex","SOLUSD",1760298214852,3.65753457,196.12,196.08,0.71]
["bitfinex","SOLUSD",1760298215036,3.65753457,196.12,196.1,5.09943906]
["bitfinex","SOLUSD",1760298215240,3.65753457,196.13,196.11,0.71]
["bitfinex","SOLUSD",1760298215632,3.65753457,196.16,196.12,0.71]
["bitfinex","SOLUSD",1760298215956,3.65753457,196.16,196.13,0.71]
["bitfinex","SOLUSD",1760298216953,0.2,196.17,196.14,0.71]
["bitfinex","SOLUSD",1760298217253,0.2,196.17,196.07,0.51002193]
["bitfinex","SOLUSD",1760298217254,0.2,196.17,196.15,0.71]
["bitfinex","SOLUSD",1760298217752,3.03252938,196.16,196.12,17.84621659]
["bitfinex","SOLUSD",1760298217955,2.33252938,196.15,196.12,17.84621659]
["bitfinex","SOLUSD",1760298219352,2.33252938,196.15,196.12,12.74729757]
["bitfinex","SOLUSD",1760298220152,2.33252938,196.15,196.12,13.45729757]
["bitfinex","SOLUSD",1760298220347,2.33252938,196.15,196.12,18.55621659]
["bitfinex","SOLUSD",1760298223158,2.33252938,196.14,196.12,98.24621659]
["bitfinex","SOLUSD",1760298223380,2.33252938,196.13,196.12,85.49891902]
["bitfinex","SOLUSD",1760298226242,2.33252938,196.13,196.12,80.4]
["bitfinex","SOLUSD",1760298226243,3.00252938,196.13,196.12,80.4]
["bitfinex","SOLUSD",1760298226447,3.00252938,196.13,196.09,80.4]
["bitfinex","SOLUSD",1760298226753,2.33252938,196.1,196.09,80.4]
["bitfinex","SOLUSD",1760298227461,2.33252938,196.1,196.09,85.49966247]
["bitfinex","SOLUSD",1760298228246,2.33252938,196.1,196.09,86.16966247]
["bitfinex","SOLUSD",1760298228440,2.33252938,196.1,196.09,85.49966247]
["bitfinex","SOLUSD",1760298230367,2.33252938,196.12,196.09,98.91891026]
["bitfinex","SOLUSD",1760298230566,0.2,196.17,196.1,0.67]
["bitfinex","SOLUSD",1760298230771,2.33252938,196.15,196.1,81.07]
["bitfinex","SOLUSD",1760298231067,0.2,196.17,196.14,2.33252938]
["bitfinex","SOLUSD",1760298231264,0.2,196.17,196.15,0.67]
["bitfinex","SOLUSD",1760298231481,0.2,196.17,196.16,0.67]
["bitfinex","SOLUSD",1760298233973,2.33252938,196.14,196.12,5.76891902]
["bitfinex","SOLUSD",1760298234174,2.33252938,196.15,196.12,5.76891902]
["bitfinex","SOLUSD",1760298234555,2.33252938,196.14,196.12,5.76891902]
["bitfinex","SOLUSD",1760298234762,2.33252938,196.15,196.12,18.51621659]
["bitfinex","SOLUSD",1760298234946,2.33252938,196.16,196.12,18.51621659]
["bitfinex","SOLUSD",1760298235663,0.2,196.17,196.13,3.00252938]
["bitfinex","SOLUSD",1760298235868,2.33252938,196.16,196.12,18.51621659]
["bitfinex","SOLUSD",1760298236353,2.33252938,196.15,196.12,18.51621659]
["bitfinex","SOLUSD",1760298236558,2.33252938,196.15,196.12,17.84621659]
["bitfinex","SOLUSD",1760298236752,2.33252938,196.13,196.09,17.84839229]
["bitfinex","SOLUSD",1760298236955,2.33252938,196.13,196.1,0.71]
["bitfinex","SOLUSD",1760298237156,0.71,196.16,196.09,17.84839229]
["bitfinex","SOLUSD",1760298237357,2.33252938,196.14,196.1,0.71]
["bitfinex","SOLUSD",1760298237674,2.33252938,196.14,196.11,0.71]
["bitfinex","SOLUSD",1760298237861,2.33252938,196.14,196.12,5.09891902]
["bitfinex","SOLUSD",1760298238753,2.33252938,196.13,196.12,5.09891902]
["bitfinex","SOLUSD",1760298239873,2.33252938,196.13,196.08,13.45981997]
["bitfinex","SOLUSD",1760298240069,2.33252938,196.13,196.07,5.1002193]
["bitfinex","SOLUSD",1760298240372,2.33252938,196.1,196.07,17.85076757]
["bitfinex","SOLUSD",1760298240563,2.33252938,196.1,196.08,0.71]
["bitfinex","SOLUSD",1760298240955,2.33252938,196.11,196.08,0.71]
["bitfinex","SOLUSD",1760298241150,2.33252938,196.1,196.07,17.85076757]
["bitfinex","SOLUSD",1760298241361,2.33252938,196.1,196.07,18.56076757]
["bitfinex","SOLUSD",1760298241564,2.33252938,196.1,196.08,0.71]
["bitfinex","SOLUSD",1760298241870,2.33252938,196.11,196.09,5.09969911]
["bitfinex","SOLUSD",1760298243565,2.33252938,196.1,196.09,5.09969911]
["bitfinex","SOLUSD",1760298243878,3.04252938,196.1,196.09,80.4]
["bitfinex","SOLUSD",1760298244076,20.8,196.12,196.09,80.4]
["bitfinex","SOLUSD",1760298244282,2.33252938,196.1,196.09,80.4]
["bitfinex","SOLUSD",1760298245174,2.33252938,196.11,196.09,86.20969911]
["bitfinex","SOLUSD",1760298245358,2.33252938,196.12,196.09,85.49969911]
["bitfinex","SOLUSD",1760298245558,2.33252938,196.12,196.1,0.71]
["bitfinex","SOLUSD",1760298246064,2.33252938,196.12,196.1,5.8092138]
["bitfinex","SOLUSD",1760298246256,2.33252938,196.12,196.1,5.0992138]
["bitfinex","SOLUSD",1760298246656,20.8,196.13,196.1,5.0992138]
["bitfinex","SOLUSD",1760298246867,2.33252938,196.11,196.1,5.8092138]
["bitfinex","SOLUSD",1760298247560,2.33252938,196.12,196.1,5.8092138]
["bitfinex","SOLUSD",1760298247974,2.33252938,196.11,196.1,5.0992138]
["bitfinex","SOLUSD",1760298249375,2.33252938,196.14,196.1,98.95781145]
["bitfinex","SOLUSD",1760298249568,2.33252938,196.14,196.11,0.71]
["bitfinex","SOLUSD",1760298249876,23.33252938,196.17,196.12,0.71]
["bitfinex","SOLUSD",1760298250058,2.53252938,196.17,196.12,0.71]
["bitfinex","SOLUSD",1760298250380,2.53252938,196.17,196.13,17.84530668]
["bitfinex","SOLUSD",1760298250576,2.53252938,196.17,196.14,0.71]
["bitfinex","SOLUSD",1760298251076,2.53252938,196.17,196.13,98.24530668]
["bitfinex","SOLUSD",1760298251077,2.33252938,196.16,196.13,98.24530668]
["bitfinex","SOLUSD",1760298251278,0.2,196.17,196.13,85.49865905]
["bitfinex","SOLUSD",1760298251279,2.33252938,196.14,196.13,85.49865905]
["bitfinex","SOLUSD",1760298251462,2.33252938,196.14,196.11,5.09917903]
["bitfinex","SOLUSD",1760298251779,2.33252938,196.14,196.12,0.71]
["bitfinex","SOLUSD",1760298252352,2.33252938,196.14,196.13,5.09865905]
["bitfinex","SOLUSD",1760298254084,3.04252938,196.14,196.08,98.9598572]
["bitfinex","SOLUSD",1760298254272,2.33252938,196.1,196.08,17.8498572]
["bitfinex","SOLUSD",1760298254473,2.33252938,196.09,196.08,18.5598572]
["bitfinex","SOLUSD",1760298254779,2.33252938,196.1,196.08,18.5598572]
["bitfinex","SOLUSD",1760298254974,2.33252938,196.1,196.08,98.9598572]
["bitfinex","SOLUSD",1760298256185,2.33252938,196.1,196.08,98.2498572]
["bitfinex","SOLUSD",1760298256680,2.33252938,196.11,196.09,0.71]
["bitfinex","SOLUSD",1760298256870,2.33252938,196.12,196.1,0.71]
["bitfinex","SOLUSD",1760298257072,2.33252938,196.12,196.11,0.71]
["bitfinex","SOLUSD",1760298257278,2.33252938,196.12,196.09,0.71]
["bitfinex","SOLUSD",1760298257471,2.33252938,196.12,196.08,98.2498572]
["bitfinex","SOLUSD",1760298257667,2.33252938,196.13,196.1,0.71]
["bitfinex","SOLUSD",1760298257984,2.33252938,196.14,196.1,81.11]
["bitfinex","SOLUSD",1760298258166,21.0,196.17,196.11,18.55712661]
["bitfinex","SOLUSD",1760298258363,2.53252938,196.17,196.12,0.71]
["bitfinex","SOLUSD",1760298258565,2.33252938,196.16,196.12,0.71]
["bitfinex","SOLUSD",1760298258780,2.33252938,196.16,196.13,0.71]
["bitfinex","SOLUSD",1760298258981,2.33252938,196.16,196.14,0.71]
["bitfinex","SOLUSD",1760298259296,2.33252938,196.16,196.14,81.11]
["bitfinex","SOLUSD",1760298259588,2.33252938,196.16,196.15,5.09813917]
["bitfinex","SOLUSD",1760298259787,2.53252938,196.17,196.15,5.80813917]
["bitfinex","SOLUSD",1760298260366,2.53252938,196.17,196.15,5.09813917]
["bitfinex","SOLUSD",1760298262183,2.33252938,196.16,196.15,5.09813917]
["bitfinex","SOLUSD",1760298263972,2.33252938,196.16,196.14,85.49834654]
["bitfinex","SOLUSD",1760298264175,2.33252938,196.15,196.14,85.49834654]
["bitfinex","SOLUSD",1760298264386,3.04252938,196.15,196.14,80.4]
["bitfinex","SOLUSD",1760298264692,3.04252938,196.15,196.13,80.4]
["bitfinex","SOLUSD",1760298264884,3.04252938,196.14,196.13,80.4]
["bitfinex","SOLUSD",1760298265674,2.33252938,196.14,196.13,80.4]
["bitfinex","SOLUSD",1760298266078,3.04252938,196.14,196.13,80.4]
["bitfinex","SOLUSD",1760298266990,3.04252938,196.14,196.11,5.09917903]
["bitfinex","SOLUSD",1760298267166,2.33252938,196.12,196.11,5.09917903]
["bitfinex","SOLUSD",1760298267369,2.33252938,196.12,196.11,85.49917903]
["bitfinex","SOLUSD",1760298267579,2.33252938,196.12,196.11,86.15917903]
["bitfinex","SOLUSD",1760298267978,2.33252938,196.13,196.11,86.15917903]
["bitfinex","SOLUSD",1760298268411,2.33252938,196.12,196.11,86.15917903]
["bitfinex","SOLUSD",1760298269395,2.33252938,196.12,196.11,85.49917903]
["bitfinex","SOLUSD",1760298270988,2.33252938,196.13,196.11,86.15917903]
["bitfinex","SOLUSD",1760298271193,2.33252938,196.12,196.11,85.49917903]
["bitfinex","SOLUSD",1760298272101,3.00252938,196.12,196.11,80.4]
["bitfinex","SOLUSD",1760298272795,23.80252938,196.12,196.04,12.75188049]
["bitfinex","SOLUSD",1760298272981,23.80252938,196.12,196.02,0.66]
["bitfinex","SOLUSD",1760298272982,2.33252938,196.05,196.03,5.10104811]
["bitfinex","SOLUSD",1760298273299,2.33252938,196.05,196.03,18.51419813]
["bitfinex","SOLUSD",1760298273473,0.67,196.09,196.04,0.66]
["bitfinex","SOLUSD",1760298273674,2.33252938,196.06,196.04,0.66]
["bitfinex","SOLUSD",1760298274174,0.67,196.09,196.05,5.1007396]
["bitfinex","SOLUSD",1760298274375,2.33252938,196.06,196.05,5.1007396]
["bitfinex","SOLUSD",1760298275497,2.33252938,196.06,196.03,17.85441003]
["bitfinex","SOLUSD",1760298275708,2.33252938,196.08,196.05,0.66]
["bitfinex","SOLUSD",1760298275880,2.33252938,196.08,196.03,17.85441003]
["bitfinex","SOLUSD",1760298276193,2.33252938,196.05,196.03,18.51441003]
["bitfinex","SOLUSD",1760298276776,2.33252938,196.05,196.04,0.66]
["bitfinex","SOLUSD",1760298277283,2.33252938,196.05,196.04,5.76099979]
["bitfinex","SOLUSD",1760298277510,2.33252938,196.05,196.04,5.10099979]
["bitfinex","SOLUSD",1760298278699,2.33252938,196.05,196.04,5.76099979]
["bitfinex","SOLUSD",1760298279280,20.8,196.08,196.04,5.76099979]
["bitfinex","SOLUSD",1760298279485,2.33252938,196.05,196.04,5.76099979]
["bitfinex","SOLUSD",1760298279683,3.64801828,196.05,196.04,86.16099979]
["bitfinex","SOLUSD",1760298279887,20.8,196.08,196.04,98.91349927]
["bitfinex","SOLUSD",1760298280104,3.64801828,196.06,196.05,0.66]
["bitfinex","SOLUSD",1760298280293,20.8,196.09,196.06,76.75198172]
["bitfinex","SOLUSD",1760298280490,3.64801828,196.07,196.06,76.75198172]
["bitfinex","SOLUSD",1760298281198,3.64801828,196.07,196.06,81.85246116]
["bitfinex","SOLUSD",1760298282704,4.31801828,196.07,196.06,76.75198172]
["bitfinex","SOLUSD",1760298282909,9.41823758,196.07,196.0,76.75198172]
["bitfinex","SOLUSD",1760298283209,3.64801828,196.01,196.0,81.85402253]
["bitfinex","SOLUSD",1760298285007,3.64801828,196.01,196.0,82.51402253]
["bitfinex","SOLUSD",1760298288120,3.64801828,196.03,196.0,95.26912457]
["bitfinex","SOLUSD",1760298288324,3.64801828,196.03,196.01,0.67]
["bitfinex","SOLUSD",1760298288524,3.64801828,196.03,196.02,0.67]
["bitfinex","SOLUSD",1760298289117,3.64801828,196.03,196.02,5.77152025]
["bitfinex","SOLUSD",1760298289417,20.8,196.06,196.02,5.77152025]
["bitfinex","SOLUSD",1760298289606,3.64801828,196.07,196.03,0.67]
["bitfinex","SOLUSD",1760298289806,3.64801828,196.06,196.03,77.42198172]
["bitfinex","SOLUSD",1760298290006,3.64801828,196.06,196.04,0.67]
["bitfinex","SOLUSD",1760298290239,20.8,196.09,196.04,0.67]
["bitfinex","SOLUSD",1760298290515,3.64801828,196.06,196.04,0.67]
["bitfinex","SOLUSD",1760298290721,3.64801828,196.06,196.05,5.1007396]
["bitfinex","SOLUSD",1760298291514,3.64801828,196.08,196.05,5.7707396]
["bitfinex","SOLUSD",1760298291717,3.64801828,196.08,196.06,0.67]
["bitfinex","SOLUSD",1760298292312,3.64801828,196.08,196.05,17.85258861]
["bitfinex","SOLUSD",1760298292628,3.64801828,196.07,196.05,18.52258861]
["bitfinex","SOLUSD",1760298293520,3.64801828,196.07,196.05,12.75184901]
["bitfinex","SOLUSD",1760298293710,3.64801828,196.09,196.06,0.67]
["bitfinex","SOLUSD",1760298293916,3.64801828,196.09,196.07,0.67]
["bitfinex","SOLUSD",1760298294117,3.64801828,196.08,196.07,77.42198172]
["bitfinex","SOLUSD",1760298294995,3.64801828,196.08,196.07,82.52220102]
["bitfinex","SOLUSD",1760298295717,3.64801828,196.08,196.07,81.85220102]
["bitfinex","SOLUSD",1760298297516,0.67,196.12,196.09,5.09969911]
["bitfinex","SOLUSD",1760298297699,3.64801828,196.1,196.09,5.09969911]
["bitfinex","SOLUSD",1760298299214,20.8,196.09,196.08,73.10396344]
["bitfinex","SOLUSD",1760298299419,24.44801828,196.09,196.08,73.10396344]
["bitfinex","SOLUSD",1760298299926,3.64801828,196.09,196.08,73.10396344]
["bitfinex","SOLUSD",1760298300728,24.44801828,196.09,196.08,73.10396344]
["bitfinex","SOLUSD",1760298300950,25.12801828,196.09,196.08,73.10396344]
["bitfinex","SOLUSD",1760298301402,0.68,196.15,196.08,78.86392264]
["bitfinex","SOLUSD",1760298301733,3.64801828,196.11,196.09,0.66]
["bitfinex","SOLUSD",1760298301920,3.64801828,196.12,196.1,0.66]
["bitfinex","SOLUSD",1760298302124,3.64801828,196.12,196.11,0.66]
["bitfinex","SOLUSD",1760298302424,3.64801828,196.13,196.11,0.66]
["bitfinex","SOLUSD",1760298302623,3.84801828,196.17,196.11,4.30801828]
["bitfinex","SOLUSD",1760298302828,0.2,196.17,196.12,0.66]
["bitfinex","SOLUSD",1760298302998,3.64801828,196.13,196.1,0.66]
["bitfinex","SOLUSD",1760298303197,3.64801828,196.13,196.08,17.8498572]
["bitfinex","SOLUSD",1760298303198,3.64801828,196.11,196.08,5.0999592]
["bitfinex","SOLUSD",1760298303423,0.2,196.17,196.05,5.1007396]
["bitfinex","SOLUSD",1760298303602,3.64801828,196.1,196.09,0.66]
["bitfinex","SOLUSD",1760298303998,20.8,196.14,196.09,0.66]
["bitfinex","SOLUSD",1760298304204,3.64801828,196.1,196.09,0.66]
["bitfinex","SOLUSD",1760298305006,3.64801828,196.1,196.09,5.75969911]
["bitfinex","SOLUSD",1760298305813,3.64801828,196.12,196.09,18.5089469]
["bitfinex","SOLUSD",1760298306121,3.64801828,196.14,196.1,0.66]
["bitfinex","SOLUSD",1760298306319,3.64801828,196.15,196.1,0.66]
["bitfinex","SOLUSD",1760298307103,3.64801828,196.15,196.11,17.84712661]
["bitfinex","SOLUSD",1760298307302,3.64801828,196.15,196.12,0.66]
["bitfinex","SOLUSD",1760298307530,3.64801828,196.15,196.13,0.66]
["bitfinex","SOLUSD",1760298308032,3.64801828,196.16,196.14,0.66]
["bitfinex","SOLUSD",1760298308338,3.84801828,196.17,196.14,0.66]
["bitfinex","SOLUSD",1760298308505,3.64801828,196.16,196.14,0.66]
["bitfinex","SOLUSD",1760298308908,3.84801828,196.17,196.15,5.75813917]
["bitfinex","SOLUSD",1760298309111,3.84801828,196.17,196.16,0.66]
["bitfinex","SOLUSD",1760298309326,0.2,196.17,196.16,0.66]
["bitfinex","SOLUSD",1760298311134,0.2,196.17,196.16,5.75787928]
["bitfinex","SOLUSD",1760298312627,4.52801828,196.17,195.97,25.51296607]
["bitfinex","SOLUSD",1760298312817,3.64801828,196.13,196.1,5.09943906]
["bitfinex","SOLUSD",1760298313012,3.64801828,196.12,196.1,5.75943906]
["bitfinex","SOLUSD",1760298313214,0.2,196.17,196.01,5.10178052]
["bitfinex","SOLUSD",1760298313215,4.32801828,196.11,196.01,5.10178052]
["bitfinex","SOLUSD",1760298313531,8.58180253,196.02,196.01,5.10178052]
["bitfinex","SOLUSD",1760298314432,8.58180253,196.02,195.91,0.1]
["bitfinex","SOLUSD",1760298314433,9.26180253,196.02,195.96,0.66]
["bitfinex","SOLUSD",1760298314623,8.58180253,195.99,195.96,0.66]
["bitfinex","SOLUSD",1760298315014,8.58180253,195.99,195.92,8.58180253]
["bitfinex","SOLUSD",1760298315216,0.68,196.06,195.95,27.10292413]
["bitfinex","SOLUSD",1760298315410,0.68,196.06,195.96,0.66]
["bitfinex","SOLUSD",1760298315411,21.48,196.06,195.96,0.66]
["bitfinex","SOLUSD",1760298315732,8.58180253,196.0,195.96,0.66]
["bitfinex","SOLUSD",1760298315931,8.58180253,195.98,195.95,17.8611216]
["bitfinex","SOLUSD",1760298316129,8.58180253,195.98,195.96,0.66]
["bitfinex","SOLUSD",1760298316333,8.58180253,195.99,195.96,0.66]
["bitfinex","SOLUSD",1760298316638,8.58180253,195.99,195.97,5.10282186]
["bitfinex","SOLUSD",1760298319318,9.26180253,195.98,195.91,0.76]
["bitfinex","SOLUSD",1760298319536,8.58180253,195.94,195.92,5.10412413]
["bitfinex","SOLUSD",1760298320241,8.58180253,195.93,195.91,5.20433515]
["bitfinex","SOLUSD",1760298320419,8.58180253,195.93,195.91,5.86433515]
["bitfinex","SOLUSD",1760298320919,9.26180253,195.92,195.91,0.1]
["bitfinex","SOLUSD",1760298321838,9.26180253,195.92,195.9,0.1]
["bitfinex","SOLUSD",1760298321839,14.36613052,195.92,195.9,0.1]
["bitfinex","SOLUSD",1760298322040,8.58180253,195.91,195.9,0.1]
["bitfinex","SOLUSD",1760298322428,9.26180253,195.91,195.9,0.1]
["bitfinex","SOLUSD",1760298322951,8.58180253,195.91,195.9,0.1]
["bitfinex","SOLUSD",1760298323335,8.58180253,195.91,195.9,5.20454223]
["bitfinex","SOLUSD",1760298323925,8.58180253,195.91,195.9,0.1]
["bitfinex","SOLUSD",1760298325647,0.68,195.93,195.9,5.20462668]
["bitfinex","SOLUSD",1760298325940,8.58180253,195.91,195.9,5.20462668]
["bitfinex","SOLUSD",1760298326142,20.8,195.94,195.9,5.20462668]
["bitfinex","SOLUSD",1760298326143,0.68,195.98,195.9,18.62623974]
["bitfinex","SOLUSD",1760298326332,8.58180253,195.93,195.9,18.62623974]
["bitfinex","SOLUSD",1760298326530,8.58180253,195.93,195.91,0.66]
["bitfinex","SOLUSD",1760298326926,8.58180253,195.94,195.91,0.66]
["bitfinex","SOLUSD",1760298327233,8.58180253,195.94,195.92,5.10412413]
["bitfinex","SOLUSD",1760298328547,8.58180253,195.95,195.93,0.69]
["bitfinex","SOLUSD",1760298328848,8.58180253,195.96,195.93,0.69]
["bitfinex","SOLUSD",1760298329544,8.58180253,195.97,195.92,17.86443446]
["bitfinex","SOLUSD",1760298329745,8.58180253,195.98,195.94,0.69]
["bitfinex","SOLUSD",1760298329940,8.58180253,195.95,195.92,5.10412413]
["bitfinex","SOLUSD",1760298330137,8.58180253,195.94,195.92,5.10412413]
["bitfinex","SOLUSD",1760298330536,8.58180253,195.94,195.91,5.10438466]
["bitfinex","SOLUSD",1760298331356,8.58180253,195.94,195.91,5.79438466]
["bitfinex","SOLUSD",1760298332642,8.58180253,195.95,195.92,0.69]
["bitfinex","SOLUSD",1760298332829,8.58180253,195.96,195.92,0.69]
["bitfinex","SOLUSD",1760298333754,8.58180253,195.95,195.92,0.69]
["bitfinex","SOLUSD",1760298333935,20.8,195.99,195.92,0.69]
["bitfinex","SOLUSD",1760298334126,8.58180253,195.96,195.93,0.69]
["bitfinex","SOLUSD",1760298334548,8.58180253,195.97,195.94,0.69]
["bitfinex","SOLUSD",1760298334850,8.58180253,195.97,195.95,5.10334268]
["bitfinex","SOLUSD",1760298336139,8.58180253,195.97,195.95,85.50334268]
["bitfinex","SOLUSD",1760298336748,20.19999999,196.12,195.96,0.69]
["bitfinex","SOLUSD",1760298336949,8.58180253,196.03,195.97,8.58180253]
["bitfinex","SOLUSD",1760298337140,8.58180253,196.05,195.98,9.27180253]
["bitfinex","SOLUSD",1760298337348,8.58180253,196.05,195.99,0.69]
["bitfinex","SOLUSD",1760298337749,0.72,196.07,195.99,9.27180253]
["bitfinex","SOLUSD",1760298337948,8.58180253,196.01,195.96,0.69]
["bitfinex","SOLUSD",1760298338134,8.58180253,196.01,195.95,51.96021537]
["bitfinex","SOLUSD",1760298338135,8.58180253,196.02,195.97,0.69]
["bitfinex","SOLUSD",1760298338554,8.58180253,196.02,195.98,0.69]
["bitfinex","SOLUSD",1760298338741,8.58180253,196.02,195.99,5.10230113]
["bitfinex","SOLUSD",1760298341535,5.75017949,196.02,195.99,5.10230113]
["bitfinex","SOLUSD",1760298342967,5.75017949,196.02,195.99,17.85805397]
["bitfinex","SOLUSD",1760298343651,5.75017949,196.03,196.0,0.72]
["bitfinex","SOLUSD",1760298343859,5.75017949,196.03,196.01,5.10178052]
["bitfinex","SOLUSD",1760298344879,6.42017949,196.02,196.0,80.4]
["bitfinex","SOLUSD",1760298345064,5.75017949,196.01,196.0,85.50204081]
["bitfinex","SOLUSD",1760298345746,6.42017949,196.01,196.0,80.4]
["bitfinex","SOLUSD",1760298345962,6.42017949,196.01,195.93,13.47938377]
["bitfinex","SOLUSD",1760298346270,5.75017949,195.97,195.93,13.47938377]
["bitfinex","SOLUSD",1760298346452,5.75017949,195.99,195.94,0.72]
["bitfinex","SOLUSD",1760298346854,5.75017949,195.99,195.95,18.5816994]
["bitfinex","SOLUSD",1760298347048,5.75017949,195.99,195.96,0.72]
["bitfinex","SOLUSD",1760298347253,5.75017949,195.98,195.95,17.8616994]
["bitfinex","SOLUSD",1760298347460,5.75017949,195.97,195.95,17.8616994]
["bitfinex","SOLUSD",1760298347769,5.75017949,195.98,195.95,17.8616994]
["bitfinex","SOLUSD",1760298348267,0.67,196.01,195.95,17.8616994]
["bitfinex","SOLUSD",1760298348472,5.75017949,196.04,195.98,5.75017949]
["bitfinex","SOLUSD",1760298348678,5.75017949,196.04,195.99,0.72]
["bitfinex","SOLUSD",1760298348969,5.75017949,196.05,196.0,18.57714285]
["bitfinex","SOLUSD",1760298349173,5.75017949,196.05,196.01,0.72]
["bitfinex","SOLUSD",1760298349370,5.75017949,196.02,196.0,5.10204081]
["bitfinex","SOLUSD",1760298349578,5.75017949,196.01,196.0,5.10204081]
["bitfinex","SOLUSD",1760298351047,5.75017949,196.01,195.98,12.75640228]
["bitfinex","SOLUSD",1760298351251,5.75017949,196.0,195.98,12.75640228]
["bitfinex","SOLUSD",1760298352153,5.75017949,196.0,195.98,17.85896376]
["bitfinex","SOLUSD",1760298352464,0.67,196.05,195.99,0.72]
["bitfinex","SOLUSD",1760298352659,5.75017949,196.01,195.99,0.72]
["bitfinex","SOLUSD",1760298352864,5.75017949,196.02,195.99,0.72]
["bitfinex","SOLUSD",1760298353374,5.75017949,196.04,196.0,0.72]
["bitfinex","SOLUSD",1760298353691,5.75017949,196.04,195.98,17.85896376]
["bitfinex","SOLUSD",1760298353692,5.75017949,196.04,196.01,0.72]
["bitfinex","SOLUSD",1760298353852,5.75017949,196.04,195.98,17.85896376]
["bitfinex","SOLUSD",1760298354253,21.47,196.07,195.99,0.72]
["bitfinex","SOLUSD",1760298354452,5.75017949,196.08,196.01,5.75017949]
["bitfinex","SOLUSD",1760298354654,5.75017949,196.07,196.02,0.72]
["bitfinex","SOLUSD",1760298354855,5.75017949,196.07,196.03,0.72]
["bitfinex","SOLUSD",1760298355155,0.67,196.1,196.03,0.72]
["bitfinex","SOLUSD",1760298355566,2.33427085,196.07,196.03,0.72]
["bitfinex","SOLUSD",1760298356274,2.33427085,196.07,196.04,5.10099979]
["bitfinex","SOLUSD",1760298357158,20.8,196.1,196.05,0.71]
["bitfinex","SOLUSD",1760298357370,2.33427085,196.09,196.06,0.71]
["bitfinex","SOLUSD",1760298357878,2.33427085,196.11,196.07,0.71]
["bitfinex","SOLUSD",1760298358055,2.53427085,196.12,196.08,0.71]
["bitfinex","SOLUSD",1760298358377,2.33427085,196.11,196.09,5.09969911]
["bitfinex","SOLUSD",1760298359294,2.33427085,196.1,196.09,5.09969911]
["bitfinex","SOLUSD",1760298359899,2.33427085,196.1,196.07,17.85064825]
["bitfinex","SOLUSD",1760298361189,2.33427085,196.11,196.07,18.56064825]
["bitfinex","SOLUSD",1760298361486,0.2,196.12,196.08,0.71]
["bitfinex","SOLUSD",1760298361884,0.2,196.12,196.08,3.04427085]
["bitfinex","SOLUSD",1760298362083,0.2,196.12,196.09,0.71]
["bitfinex","SOLUSD",1760298362489,0.2,196.12,196.1,2.33427085]
["bitfinex","SOLUSD",1760298362698,0.2,196.12,196.11,0.71]
["bitfinex","SOLUSD",1760298363283,0.2,196.12,196.11,5.80917903]
["bitfinex","SOLUSD",1760298365792,0.2,196.17,196.14,80.91]
["bitfinex","SOLUSD",1760298366298,2.53427085,196.17,196.14,80.91]
["bitfinex","SOLUSD",1760298366909,2.53427085,196.17,196.14,80.2]
["bitfinex","SOLUSD",1760298367086,2.33427085,196.15,196.14,80.2]
["bitfinex","SOLUSD",1760298367286,3.01427085,196.15,196.14,80.2]
["bitfinex","SOLUSD",1760298367884,2.33427085,196.15,196.14,80.2]
["bitfinex","SOLUSD",1760298368788,0.88,196.17,196.14,80.2]
["bitfinex","SOLUSD",1760298368996,2.33427085,196.15,196.14,80.2]
["bitfinex","SOLUSD",1760298369712,26.54384443,196.15,196.14,80.2]
["bitfinex","SOLUSD",1760298370084,27.22384443,196.15,196.14,80.2]
["bitfinex","SOLUSD",1760298371100,32.3219836,196.15,196.07,80.2]
["bitfinex","SOLUSD",1760298371409,26.54384443,196.08,196.01,0.71]
["bitfinex","SOLUSD",1760298371589,5.74384443,196.03,196.01,0.71]
["bitfinex","SOLUSD",1760298372189,5.74384443,196.03,196.02,0.71]
["bitfinex","SOLUSD",1760298372790,5.74384443,196.03,196.02,5.81152025]
["bitfinex","SOLUSD",1760298373002,5.74384443,196.04,196.02,5.81152025]
["bitfinex","SOLUSD",1760298373209,5.74384443,196.03,196.01,5.10173646]
["bitfinex","SOLUSD",1760298373507,5.74384443,196.04,196.02,0.71]
["bitfinex","SOLUSD",1760298373908,5.74384443,196.04,196.01,5.10173646]
["bitfinex","SOLUSD",1760298374210,5.74384443,196.04,196.03,0.71]
["bitfinex","SOLUSD",1760298374391,5.74384443,196.05,196.03,0.71]
["bitfinex","SOLUSD",1760298374595,5.74384443,196.06,196.03,0.71]
["bitfinex","SOLUSD",1760298374806,25.89943131,196.11,196.05,5.1007396]
["bitfinex","SOLUSD",1760298375107,5.74384443,196.06,196.05,5.1007396]
["bitfinex","SOLUSD",1760298376005,0.68,196.1,196.03,5.10126001]
["bitfinex","SOLUSD",1760298376312,5.74384443,196.05,196.03,5.81126001]
["bitfinex","SOLUSD",1760298377211,5.74384443,196.04,196.03,5.81126001]
["bitfinex","SOLUSD",1760298377386,5.74384443,196.04,196.03,85.30126001]
["bitfinex","SOLUSD",1760298379201,5.74384443,196.04,196.03,86.01126001]
["bitfinex","SOLUSD",1760298380493,0.68,196.11,196.03,98.76441003]
["bitfinex","SOLUSD",1760298380812,0.68,196.11,196.03,80.2]
["bitfinex","SOLUSD",1760298380813,5.74384443,196.04,196.03,80.2]
["bitfinex","SOLUSD",1760298382318,6.42384443,196.04,196.03,80.2]
["bitfinex","SOLUSD",1760298382611,5.74384443,196.04,196.03,80.2]
["bitfinex","SOLUSD",1760298383204,5.74384443,196.04,196.03,85.30126001]
["bitfinex","SOLUSD",1760298383697,5.74384443,196.05,196.03,86.01126001]
["bitfinex","SOLUSD",1760298383901,5.74384443,196.05,196.04,0.71]
["bitfinex","SOLUSD",1760298384110,5.74384443,196.05,196.04,5.81099979]
["bitfinex","SOLUSD",1760298385817,5.74384443,196.05,196.04,5.10099979]
["bitfinex","SOLUSD",1760298386508,5.74384443,196.05,196.04,85.30099979]
["bitfinex","SOLUSD",1760298388020,20.8,196.07,196.04,85.98099979]
["bitfinex","SOLUSD",1760298388204,5.74384443,196.05,196.04,85.98099979]
["bitfinex","SOLUSD",1760298389006,20.8,196.07,196.04,5.78099979]
["bitfinex","SOLUSD",1760298389007,5.74384443,196.06,196.04,5.78099979]
["bitfinex","SOLUSD",1760298389320,5.74384443,196.06,196.05,0.68]
["bitfinex","SOLUSD",1760298389515,5.74384443,196.08,196.05,80.88]
["bitfinex","SOLUSD",1760298389698,2.33379938,196.09,196.06,0.68]
["bitfinex","SOLUSD",1760298389894,2.33379938,196.08,196.05,80.2]
["bitfinex","SOLUSD",1760298390217,2.33379938,196.07,196.06,0.68]
["bitfinex","SOLUSD",1760298390414,2.33379938,196.08,196.06,0.68]
["bitfinex","SOLUSD",1760298390915,2.33379938,196.09,196.07,0.68]
["bitfinex","SOLUSD",1760298391317,2.33379938,196.09,196.08,5.0999592]
["bitfinex","SOLUSD",1760298391521,5.09843486,196.14,196.08,5.0999592]
["bitfinex","SOLUSD",1760298391522,2.33379938,196.14,196.08,101.06365658]
["bitfinex","SOLUSD",1760298391693,2.33379938,196.15,196.09,3.01379938]
["bitfinex","SOLUSD",1760298391898,2.33379938,196.15,196.1,0.68]
["bitfinex","SOLUSD",1760298392412,21.0,196.17,196.1,3.01379938]
["bitfinex","SOLUSD",1760298392714,0.2,196.17,196.12,2.33379938]
["bitfinex","SOLUSD",1760298392898,0.2,196.17,196.13,0.68]
["bitfinex","SOLUSD",1760298393312,0.2,196.17,196.15,7.43193855]
["bitfinex","SOLUSD",1760298393500,0.2,196.17,196.16,0.68]
["bitfinex","SOLUSD",1760298393697,0.2,196.17,196.16,3.01379938]
["bitfinex","SOLUSD",1760298395117,1e-08,196.17,196.16,137.11379938]
["bitfinex","SOLUSD",1760298395620,1e-08,196.18,196.16,225.81344394]
["bitfinex","SOLUSD",1760298395816,1e-08,196.23,196.19,20.8]
["bitfinex","SOLUSD",1760298396002,1e-08,196.23,196.22,26.53556466]
["bitfinex","SOLUSD",1760298396417,1e-08,196.23,196.22,27.21556466]
["bitfinex","SOLUSD",1760298397006,1e-08,196.23,196.22,27.7251967]
["bitfinex","SOLUSD",1760298397406,1e-08,196.23,196.22,32.82151715]
["bitfinex","SOLUSD",1760298397611,1e-08,196.23,196.22,12.02151715]
["bitfinex","SOLUSD",1760298397817,1e-08,196.23,196.22,32.82151715]
["bitfinex","SOLUSD",1760298398020,1e-08,196.23,196.22,12.02151715]
["bitfinex","SOLUSD",1760298398217,1e-08,196.23,196.22,32.82151715]
["bitfinex","SOLUSD",1760298398417,1e-08,196.23,196.22,12.02151715]
["bitfinex","SOLUSD",1760298399309,1e-08,196.28,196.25,20.8]
["bitfinex","SOLUSD",1760298399515,1e-08,196.28,196.27,31.63058682]
["bitfinex","SOLUSD",1760298399713,1e-08,196.29,196.27,10.83058682]
["bitfinex","SOLUSD",1760298399923,1e-08,196.29,196.28,6.41556466]
["bitfinex","SOLUSD",1760298400110,0.2,196.32,196.28,6.41556466]
["bitfinex","SOLUSD",1760298400111,0.2,196.32,196.28,6.92504091]
["bitfinex","SOLUSD",1760298400317,0.2,196.32,196.31,5.73556466]
["bitfinex","SOLUSD",1760298400820,0.2,196.32,196.31,6.41556466]
["bitfinex","SOLUSD",1760298401530,0.2,196.32,196.31,11.50954866]
["bitfinex","SOLUSD",1760298401907,0.2,196.32,196.31,5.093984]
["bitfinex","SOLUSD",1760298403715,0.2,196.32,196.31,14.32524141]
["bitfinex","SOLUSD",1760298405030,0.2,196.32,196.31,16.36892514]
["bitfinex","SOLUSD",1760298406031,0.2,196.32,196.31,230.66892514]
["bitfinex","SOLUSD",1760298409727,0.2,196.35,196.34,88.25125741]
["bitfinex","SOLUSD",1760298409927,0.2,196.35,196.34,8.55125741]
["bitfinex","SOLUSD",1760298410134,0.2,196.35,196.34,9.21125741]
["bitfinex","SOLUSD",1760298410744,1e-08,196.35,196.34,9.72057797]
["bitfinex","SOLUSD",1760298410916,1e-08,196.35,196.34,24.53340557]
["bitfinex","SOLUSD",1760298411631,25.88938939,196.49,196.37,20.8]
["bitfinex","SOLUSD",1760298411817,8.55125741,196.45,196.38,8.55125741]
["bitfinex","SOLUSD",1760298412422,8.55125741,196.46,196.38,8.55125741]
["bitfinex","SOLUSD",1760298412621,8.55125741,196.45,196.38,8.55125741]
["bitfinex","SOLUSD",1760298413039,5.08931771,196.49,196.38,8.55125741]
["bitfinex","SOLUSD",1760298413346,8.55125741,196.45,196.38,8.55125741]
["bitfinex","SOLUSD",1760298413640,8.55125741,196.45,196.39,17.82168134]
["bitfinex","SOLUSD",1760298414317,8.55125741,196.44,196.39,17.82168134]
["bitfinex","SOLUSD",1760298414516,8.55125741,196.42,196.37,5.09218666]
["bitfinex","SOLUSD",1760298414716,21.23,196.47,196.37,17.82325556]
["bitfinex","SOLUSD",1760298414918,8.55125741,196.44,196.37,26.37451297]
["bitfinex","SOLUSD",1760298415438,8.55125741,196.51,196.43,8.55125741]
["bitfinex","SOLUSD",1760298415637,8.55125741,196.51,196.45,8.55125741]
["bitfinex","SOLUSD",1760298416334,20.8,196.52,196.45,8.55125741]
["bitfinex","SOLUSD",1760298416917,8.55125741,196.51,196.44,5.0906129]
["bitfinex","SOLUSD",1760298417622,3.63191098,196.5,196.44,5.0906129]
["bitfinex","SOLUSD",1760298417830,5.51828865,196.53,196.44,5.0906129]
["bitfinex","SOLUSD",1760298418140,3.63191098,196.49,196.43,17.81795401]
["bitfinex","SOLUSD",1760298418542,3.63191098,196.48,196.43,17.81795401]
["bitfinex","SOLUSD",1760298419424,3.63191098,196.44,196.35,0.71]
["bitfinex","SOLUSD",1760298419622,3.63191098,196.43,196.37,20.8]
["bitfinex","SOLUSD",1760298419821,3.63191098,196.42,196.36,8.7204662]
["bitfinex","SOLUSD",1760298420221,0.43,196.47,196.35,3.63191098]
["bitfinex","SOLUSD",1760298420222,3.63191098,196.41,196.35,3.63191098]
["bitfinex","SOLUSD",1760298420540,3.63191098,196.42,196.36,3.63191098]
["bitfinex","SOLUSD",1760298420720,3.63191098,196.41,196.35,3.63191098]
["bitfinex","SOLUSD",1760298421246,3.63191098,196.41,196.36,17.82440415]
["bitfinex","SOLUSD",1760298421620,8.54713388,196.4,196.36,17.82440415]
["bitfinex","SOLUSD",1760298422355,8.54713388,196.44,196.38,8.54713388]
["bitfinex","SOLUSD",1760298422532,8.54713388,196.45,196.39,8.54713388]
["bitfinex","SOLUSD",1760298422938,8.54713388,196.46,196.4,8.54713388]
["bitfinex","SOLUSD",1760298423244,8.54713388,196.47,196.42,17.81895936]
["bitfinex","SOLUSD",1760298423439,8.54713388,196.46,196.42,17.81895936]
["bitfinex","SOLUSD",1760298424127,8.54713388,196.43,196.39,5.09190895]
["bitfinex","SOLUSD",1760298424439,8.54713388,196.41,196.39,5.09190895]
["bitfinex","SOLUSD",1760298424631,8.54713388,196.4,196.37,5.09221332]
["bitfinex","SOLUSD",1760298424836,8.54713388,196.38,196.33,13.44308333]
["bitfinex","SOLUSD",1760298425028,8.54713388,196.36,196.33,12.73308333]
["bitfinex","SOLUSD",1760298425228,8.54713388,196.35,196.32,5.09372453]
["bitfinex","SOLUSD",1760298425434,20.8,196.41,196.32,5.09372453]
["bitfinex","SOLUSD",1760298425435,8.54713388,196.36,196.33,0.71]
["bitfinex","SOLUSD",1760298426337,0.43,196.42,196.34,0.71]
["bitfinex","SOLUSD",1760298426552,8.54713388,196.39,196.34,0.71]
["bitfinex","SOLUSD",1760298426839,8.54713388,196.4,196.35,0.71]
["bitfinex","SOLUSD",1760298427037,8.54713388,196.4,196.34,8.54713388]
["bitfinex","SOLUSD",1760298427242,8.54713388,196.39,196.35,17.82531193]
["bitfinex","SOLUSD",1760298427419,8.54713388,196.37,196.35,17.82531193]
["bitfinex","SOLUSD",1760298427623,32.327342,196.37,196.35,17.82531193]
["bitfinex","SOLUSD",1760298427819,23.78020812,196.37,196.35,17.82531193]
["bitfinex","SOLUSD",1760298428722,23.78020812,196.37,196.36,0.71]
["bitfinex","SOLUSD",1760298428924,23.78020812,196.37,196.35,17.82531193]
["bitfinex","SOLUSD",1760298429148,23.78020812,196.37,196.32,25.46862265]
["bitfinex","SOLUSD",1760298429149,32.327342,196.37,196.34,5.09320566]
["bitfinex","SOLUSD",1760298429449,8.54713388,196.35,196.34,5.09320566]
["bitfinex","SOLUSD",1760298429746,8.54713388,196.35,196.28,5.09476258]
["bitfinex","SOLUSD",1760298429948,8.54713388,196.34,196.3,12.73560876]
["bitfinex","SOLUSD",1760298430324,8.54713388,196.36,196.31,0.71]
["bitfinex","SOLUSD",1760298430542,32.327342,196.37,196.31,30.05713388]
["bitfinex","SOLUSD",1760298430750,23.78020812,196.37,196.31,29.34713388]
["bitfinex","SOLUSD",1760298430936,23.78020812,196.37,196.32,0.71]
["bitfinex","SOLUSD",1760298431160,8.54713388,196.35,196.3,18.53985226]
["bitfinex","SOLUSD",1760298431326,8.54713388,196.35,196.3,17.82985226]
["bitfinex","SOLUSD",1760298431327,8.54713388,196.33,196.3,17.82985226]
["bitfinex","SOLUSD",1760298431933,8.54713388,196.32,196.3,5.0942435]
["bitfinex","SOLUSD",1760298432135,8.54713388,196.31,196.3,5.0942435]
["bitfinex","SOLUSD",1760298432447,8.54713388,196.31,196.26,33.16473906]
["bitfinex","SOLUSD",1760298432750,8.54713388,196.3,196.26,18.54319441]
["bitfinex","SOLUSD",1760298433531,8.54713388,196.29,196.26,17.83319441]
["bitfinex","SOLUSD",1760298434140,8.54713388,196.28,196.26,17.83319441]
["bitfinex","SOLUSD",1760298434344,8.97713388,196.27,196.19,5.09709975]
["bitfinex","SOLUSD",1760298434546,8.54713388,196.23,196.19,5.80709975]
["bitfinex","SOLUSD",1760298434832,8.54713388,196.23,196.2,0.71]
["bitfinex","SOLUSD",1760298435032,8.54713388,196.21,196.19,5.09709975]
["bitfinex","SOLUSD",1760298435254,8.54713388,196.21,196.17,5.09761941]
["bitfinex","SOLUSD",1760298435557,8.54713388,196.23,196.18,0.71]
["bitfinex","SOLUSD",1760298435849,8.54713388,196.22,196.18,0.71]
["bitfinex","SOLUSD",1760298436055,8.54713388,196.22,196.19,0.71]
["bitfinex","SOLUSD",1760298436352,8.54713388,196.23,196.19,0.71]
["bitfinex","SOLUSD",1760298436553,8.54713388,196.23,196.2,5.09683995]
["bitfinex","SOLUSD",1760298437056,20.8,196.27,196.21,0.71]
["bitfinex","SOLUSD",1760298437242,8.54713388,196.23,196.2,5.09683995]
["bitfinex","SOLUSD",1760298437443,8.54713388,196.22,196.2,5.09683995]
["bitfinex","SOLUSD",1760298437850,8.54713388,196.22,196.18,5.09725604]
["bitfinex","SOLUSD",1760298437851,8.54713388,196.21,196.18,5.09725604]
["bitfinex","SOLUSD",1760298438151,8.54713388,196.2,196.18,5.09725604]
["bitfinex","SOLUSD",1760298439556,8.54713388,196.19,196.18,5.09725604]
["bitfinex","SOLUSD",1760298439760,8.54713388,196.19,196.15,0.71]
["bitfinex","SOLUSD",1760298439948,0.43,196.22,196.15,5.0980999]
["bitfinex","SOLUSD",1760298439949,8.54713388,196.17,196.15,5.0980999]
["bitfinex","SOLUSD",1760298440154,8.54713388,196.16,196.14,79.9]
["bitfinex","SOLUSD",1760298440355,8.54713388,196.15,196.14,79.9]
["bitfinex","SOLUSD",1760298440660,8.54713388,196.16,196.14,84.9983991]
["bitfinex","SOLUSD",1760298441251,8.54713388,196.15,196.14,84.9983991]
["bitfinex","SOLUSD",1760298442139,8.54713388,196.15,196.14,0.2]
["bitfinex","SOLUSD",1760298442660,8.97713388,196.15,196.14,0.2]
["bitfinex","SOLUSD",1760298443162,14.07527305,196.15,196.14,0.2]
["bitfinex","SOLUSD",1760298443737,8.97713388,196.15,196.14,0.2]
["bitfinex","SOLUSD",1760298444559,14.07527305,196.15,196.14,0.2]
["bitfinex","SOLUSD",1760298445056,29.77713388,196.15,196.14,0.2]
["bitfinex","SOLUSD",1760298445744,8.54713388,196.15,196.14,0.2]
["bitfinex","SOLUSD",1760298446048,8.97713388,196.15,196.14,0.2]
["bitfinex","SOLUSD",1760298447757,14.07527305,196.15,196.14,0.2]
["bitfinex","SOLUSD",1760298448357,8.97713388,196.15,196.14,0.2]
["bitfinex","SOLUSD",1760298449455,8.54713388,196.15,196.14,0.2]
["bitfinex","SOLUSD",1760298450962,8.54713388,196.35,196.14,5.29828574]
["bitfinex","SOLUSD",1760298450963,0.43,196.21,196.14,5.29828574]
["bitfinex","SOLUSD",1760298451150,8.54713388,196.15,196.14,5.99828574]
["bitfinex","SOLUSD",1760298451545,8.54713388,196.15,196.14,5.29828574]
["bitfinex","SOLUSD",1760298451764,8.54713388,196.15,196.14,0.2]
["bitfinex","SOLUSD",1760298454866,8.97713388,196.15,196.14,0.2]
["bitfinex","SOLUSD",1760298455270,14.07527305,196.15,196.14,0.2]
["bitfinex","SOLUSD",1760298455968,20.8,196.12,196.06,0.2]
["bitfinex","SOLUSD",1760298456178,8.54713388,196.07,196.06,0.2]
["bitfinex","SOLUSD",1760298456770,8.54713388,196.07,196.06,0.9]
["bitfinex","SOLUSD",1760298457567,8.54713388,196.07,196.06,0.2]
["bitfinex","SOLUSD",1760298457866,8.97713388,196.07,196.06,0.2]
["bitfinex","SOLUSD",1760298458057,14.07735318,196.07,196.06,0.2]
["bitfinex","SOLUSD",1760298460484,5.09865905,196.13,196.06,0.9]
["bitfinex","SOLUSD",1760298460655,8.54713388,196.07,196.06,0.9]
["bitfinex","SOLUSD",1760298461254,8.54713388,196.07,196.06,0.2]
["bitfinex","SOLUSD",1760298461575,8.54713388,196.07,196.06,0.9]
["bitfinex","SOLUSD",1760298462576,8.54713388,196.07,196.06,0.2]
["bitfinex","SOLUSD",1760298463977,13.64735318,196.07,196.06,0.2]
["bitfinex","SOLUSD",1760298464166,14.07735318,196.07,196.06,0.2]
["bitfinex","SOLUSD",1760298465682,20.8,196.04,195.97,0.69]
["bitfinex","SOLUSD",1760298465882,5.75240427,195.98,195.97,0.69]
["bitfinex","SOLUSD",1760298466384,5.75240427,195.98,195.97,5.79282186]
["bitfinex","SOLUSD",1760298466578,5.75240427,196.0,195.97,5.79282186]
["bitfinex","SOLUSD",1760298466759,5.75240427,196.0,195.98,0.69]
["bitfinex","SOLUSD",1760298466958,5.75240427,196.0,195.97,5.10282186]
["bitfinex","SOLUSD",1760298467181,5.75240427,196.0,195.98,0.69]
["bitfinex","SOLUSD",1760298467407,5.75240427,196.0,195.99,0.69]
["bitfinex","SOLUSD",1760298467681,5.75240427,196.0,195.97,0.69]
["bitfinex","SOLUSD",1760298467890,5.75240427,195.98,195.97,0.69]
["bitfinex","SOLUSD",1760298469961,26.55240427,195.98,195.93,0.69]
["bitfinex","SOLUSD",1760298470158,5.75240427,195.95,195.94,0.69]
["bitfinex","SOLUSD",1760298470481,5.75240427,195.97,195.95,0.69]
["bitfinex","SOLUSD",1760298470679,5.75240427,195.97,195.96,0.69]
["bitfinex","SOLUSD",1760298471960,5.75240427,195.97,195.93,0.69]
["bitfinex","SOLUSD",1760298472165,5.75240427,195.97,195.94,0.69]
["bitfinex","SOLUSD",1760298472593,5.75240427,195.97,195.95,0.69]
["bitfinex","SOLUSD",1760298472776,5.75240427,195.97,195.92,5.20395]
["bitfinex","SOLUSD",1760298472976,5.75240427,195.97,195.93,0.69]
["bitfinex","SOLUSD",1760298473295,5.75240427,195.97,195.94,0.69]
["bitfinex","SOLUSD",1760298474498,26.55240427,195.95,195.92,0.1]
["bitfinex","SOLUSD",1760298474792,5.75240427,195.93,195.92,0.1]
["bitfinex","SOLUSD",1760298476570,20.8,195.95,195.92,0.77]
["bitfinex","SOLUSD",1760298476776,26.55240427,195.95,195.92,5.87407539]
["bitfinex","SOLUSD",1760298476971,26.55240427,195.95,195.93,0.67]
["bitfinex","SOLUSD",1760298477785,26.55240427,195.95,195.92,5.20407539]
["bitfinex","SOLUSD",1760298477786,20.8,195.93,195.92,0.1]
["bitfinex","SOLUSD",1760298477968,26.55240427,195.93,195.92,0.1]
["bitfinex","SOLUSD",1760298478297,5.75240427,195.94,195.92,0.77]
["bitfinex","SOLUSD",1760298478505,26.55240427,195.94,195.92,0.77]
["bitfinex","SOLUSD",1760298479207,26.55240427,195.94,195.92,0.1]
["bitfinex","SOLUSD",1760298479809,20.8,195.93,195.92,0.1]
["bitfinex","SOLUSD",1760298480107,0.43,195.93,195.92,0.1]
["bitfinex","SOLUSD",1760298480510,10.85613568,195.94,195.92,0.1]
["bitfinex","SOLUSD",1760298480694,26.55240427,195.93,195.92,0.1]
["bitfinex","SOLUSD",1760298480901,26.55240427,195.93,195.92,0.77]
["bitfinex","SOLUSD",1760298481502,20.8,195.93,195.92,5.87412413]
["bitfinex","SOLUSD",1760298481809,20.8,195.93,195.92,0.77]
["bitfinex","SOLUSD",1760298482187,5.75240427,195.93,195.92,0.1]
["bitfinex","SOLUSD",1760298483605,2.33782498,195.93,195.92,0.1]
["bitfinex","SOLUSD",1760298485893,20.8,195.95,195.92,0.77]
["bitfinex","SOLUSD",1760298486101,2.33782498,195.96,195.92,5.8741053]
["bitfinex","SOLUSD",1760298486306,2.33782498,195.96,195.93,0.67]
["bitfinex","SOLUSD",1760298486504,2.33782498,195.94,195.92,0.1]
["bitfinex","SOLUSD",1760298487396,20.8,195.93,195.92,0.1]
["bitfinex","SOLUSD",1760298487813,23.56782498,195.93,195.92,0.1]
["bitfinex","SOLUSD",1760298487990,2.76782498,195.93,195.92,0.1]
["bitfinex","SOLUSD",1760298489317,28.6716886,195.93,195.92,0.1]
["bitfinex","SOLUSD",1760298489895,31.00951358,195.93,195.9,0.1]
["bitfinex","SOLUSD",1760298490190,4.67564996,195.91,195.9,0.1]
["bitfinex","SOLUSD",1760298490397,25.47564996,195.91,195.9,0.1]
["bitfinex","SOLUSD",1760298490603,25.90564996,195.91,195.9,0.1]
["bitfinex","SOLUSD",1760298490808,25.90564996,195.91,195.86,0.2]
["bitfinex","SOLUSD",1760298490809,32.9191249,195.91,195.86,0.2]
["bitfinex","SOLUSD",1760298491007,2.33782498,195.87,195.86,0.2]
["bitfinex","SOLUSD",1760298491512,7.44325204,195.87,195.86,0.2]
["bitfinex","SOLUSD",1760298491703,20.8,195.88,195.86,0.2]
["bitfinex","SOLUSD",1760298491909,20.8,195.88,195.86,0.87]
["bitfinex","SOLUSD",1760298492214,2.33782498,195.88,195.87,0.67]
["bitfinex","SOLUSD",1760298492588,23.13782498,195.88,195.86,0.2]
["bitfinex","SOLUSD",1760298493228,7.44299383,195.88,195.86,0.2]
["bitfinex","SOLUSD",1760298493395,0.43,195.87,195.86,0.2]
["bitfinex","SOLUSD",1760298494092,2.33782498,195.87,195.86,0.2]
["bitfinex","SOLUSD",1760298494289,2.76782498,195.87,195.86,0.2]
["bitfinex","SOLUSD",1760298494902,2.33782498,195.87,195.86,0.2]
["bitfinex","SOLUSD",1760298495398,2.33782498,195.82,195.81,6.19755097]
["bitfinex","SOLUSD",1760298495792,2.33782498,195.82,195.81,1.09056698]
["bitfinex","SOLUSD",1760298496512,2.33782498,195.82,195.81,0.67]
["bitfinex","SOLUSD",1760298496815,25.90521859,195.88,195.81,5.77692002]
["bitfinex","SOLUSD",1760298497000,25.90521859,195.88,195.82,0.67]
["bitfinex","SOLUSD",1760298497001,2.33782498,195.83,195.82,0.67]
["bitfinex","SOLUSD",1760298498319,2.33782498,195.83,195.82,5.77673067]
["bitfinex","SOLUSD",1760298498790,2.33782498,195.83,195.82,5.27673067]
["bitfinex","SOLUSD",1760298499301,23.13782498,195.83,195.82,0.17]
["bitfinex","SOLUSD",1760298499620,23.13782498,195.83,195.81,5.10697032]
["bitfinex","SOLUSD",1760298499817,2.33782498,195.82,195.81,5.10697032]
["bitfinex","SOLUSD",1760298500322,2.33782498,195.83,195.81,85.50697032]
["bitfinex","SOLUSD",1760298500720,0.65,195.92,195.81,98.27444899]
["bitfinex","SOLUSD",1760298500911,2.33782498,195.88,195.82,0.67]
["bitfinex","SOLUSD",1760298501120,2.33782498,195.88,195.82,81.07]
["bitfinex","SOLUSD",1760298501298,2.33782498,195.88,195.83,0.67]
["bitfinex","SOLUSD",1760298501499,23.13782498,195.89,195.83,81.07]
["bitfinex","SOLUSD",1760298501815,2.33782498,195.89,195.84,0.67]
["bitfinex","SOLUSD",1760298502117,23.13782498,195.89,195.84,0.67]
["bitfinex","SOLUSD",1760298502424,2.33782498,195.89,195.85,5.10594842]
["bitfinex","SOLUSD",1760298502603,23.13782498,195.89,195.86,0.67]
["bitfinex","SOLUSD",1760298503118,1.28884257,195.98,195.87,0.67]
["bitfinex","SOLUSD",1760298503330,2.33782498,195.92,195.87,81.07]
["bitfinex","SOLUSD",1760298503617,2.33782498,195.93,195.88,0.67]
["bitfinex","SOLUSD",1760298504309,2.33782498,195.93,195.89,5.10490581]
["bitfinex","SOLUSD",1760298504519,2.33782498,195.93,195.9,0.67]
["bitfinex","SOLUSD",1760298505118,2.33782498,195.92,195.88,5.10514337]
["bitfinex","SOLUSD",1760298505420,2.33782498,195.89,195.86,0.67]
["bitfinex","SOLUSD",1760298505616,2.33782498,195.87,195.84,0.67]
["bitfinex","SOLUSD",1760298505816,2.33782498,195.87,195.85,0.67]
["bitfinex","SOLUSD",1760298506019,2.33782498,195.87,195.83,0.67]
["bitfinex","SOLUSD",1760298506214,2.33782498,195.86,195.84,0.67]
["bitfinex","SOLUSD",1760298506418,2.33782498,195.87,195.85,5.77594842]
["bitfinex","SOLUSD",1760298506720,23.13782498,195.88,195.85,5.77594842]
["bitfinex","SOLUSD",1760298507019,20.8,195.87,195.85,5.10594842]
["bitfinex","SOLUSD",1760298507321,20.8,195.87,195.86,0.69]
["bitfinex","SOLUSD",1760298507525,2.33782498,195.89,195.86,0.69]
["bitfinex","SOLUSD",1760298507906,2.33782498,195.89,195.87,0.69]
["bitfinex","SOLUSD",1760298508313,2.33782498,195.9,195.89,5.10490581]
["bitfinex","SOLUSD",1760298508513,20.8,195.94,195.89,5.10490581]
["bitfinex","SOLUSD",1760298508514,2.33782498,195.91,195.89,5.10490581]
["bitfinex","SOLUSD",1760298508719,12.75726097,195.97,195.89,5.10490581]
["bitfinex","SOLUSD",1760298508720,5.10282186,195.97,195.9,0.69]
["bitfinex","SOLUSD",1760298508920,2.33782498,195.93,195.9,0.69]
["bitfinex","SOLUSD",1760298509428,0.69,196.0,195.91,0.69]
["bitfinex","SOLUSD",1760298509625,2.33782498,195.96,195.91,0.69]
["bitfinex","SOLUSD",1760298509822,2.33782498,195.98,195.91,0.69]
["bitfinex","SOLUSD",1760298510133,0.69,196.02,195.92,0.69]
["bitfinex","SOLUSD",1760298510430,2.33782498,195.98,195.93,5.10386362]
["bitfinex","SOLUSD",1760298510730,0.69,196.01,195.94,0.69]
["bitfinex","SOLUSD",1760298510731,2.33782498,195.97,195.94,0.69]
["bitfinex","SOLUSD",1760298511225,2.33782498,195.97,195.93,5.10386362]
["bitfinex","SOLUSD",1760298511729,2.33782498,195.97,195.93,5.79386362]
["bitfinex","SOLUSD",1760298511930,2.33782498,195.96,195.93,5.10386362]
["bitfinex","SOLUSD",1760298512133,2.33782498,195.95,195.93,5.10386362]
["bitfinex","SOLUSD",1760298512442,2.33782498,195.95,195.92,5.10412413]
["bitfinex","SOLUSD",1760298512632,23.13782498,195.95,195.92,5.79412413]
["bitfinex","SOLUSD",1760298513135,2.33782498,195.96,195.92,5.10412413]
["bitfinex","SOLUSD",1760298513443,2.33782498,195.93,195.86,0.69]
["bitfinex","SOLUSD",1760298513607,2.33782498,195.88,195.86,0.69]
["bitfinex","SOLUSD",1760298513810,2.33782498,195.88,195.87,0.69]
["bitfinex","SOLUSD",1760298514011,2.33782498,195.89,195.87,0.69]
["bitfinex","SOLUSD",1760298514336,23.13782498,195.9,195.85,17.87018784]
["bitfinex","SOLUSD",1760298514633,23.13782498,195.89,195.86,0.69]
["bitfinex","SOLUSD",1760298515628,2.33782498,195.88,195.85,5.10594842]
["bitfinex","SOLUSD",1760298516013,2.33782498,195.88,195.86,0.69]
["bitfinex","SOLUSD",1760298516330,2.33782498,195.88,195.87,5.10542706]
["bitfinex","SOLUSD",1760298516937,2.33782498,195.88,195.86,5.79566147]
["bitfinex","SOLUSD",1760298517235,3.02782498,195.87,195.8,0.434761]
["bitfinex","SOLUSD",1760298517425,2.33782498,195.85,195.81,5.10699147]
["bitfinex","SOLUSD",1760298517738,2.33782498,195.85,195.82,0.69]
["bitfinex","SOLUSD",1760298518324,2.33782498,195.85,195.83,5.10646989]
["bitfinex","SOLUSD",1760298519228,20.8,195.86,195.84,0.69]
["bitfinex","SOLUSD",1760298519419,20.8,195.86,195.85,0.69]
["bitfinex","SOLUSD",1760298519947,0.69,195.92,195.85,0.69]
["bitfinex","SOLUSD",1760298519948,23.13782498,195.89,195.85,0.69]
["bitfinex","SOLUSD",1760298520116,23.13782498,195.89,195.86,0.69]
["bitfinex","SOLUSD",1760298520312,20.8,195.89,195.87,5.10542706]
["bitfinex","SOLUSD",1760298520515,2.33782498,195.9,195.88,0.69]
["bitfinex","SOLUSD",1760298520833,2.33782498,195.94,195.89,0.69]
["bitfinex","SOLUSD",1760298521032,2.33782498,195.94,195.9,0.69]
["bitfinex","SOLUSD",1760298521214,2.33782498,195.94,195.91,0.69]
["bitfinex","SOLUSD",1760298521417,2.33782498,195.94,195.92,0.69]
["bitfinex","SOLUSD",1760298521833,2.33782498,195.96,195.92,0.69]
["bitfinex","SOLUSD",1760298522017,2.33782498,195.95,195.92,0.69]
["bitfinex","SOLUSD",1760298522532,2.33782498,195.95,195.93,5.10386362]
["bitfinex","SOLUSD",1760298522920,2.33782498,195.94,195.91,5.10414185]
["bitfinex","SOLUSD",1760298523235,2.33782498,195.94,195.88,2.33782498]
["bitfinex","SOLUSD",1760298523424,2.33782498,195.95,195.91,0.69]
["bitfinex","SOLUSD",1760298524319,2.33782498,195.95,195.92,5.10412413]
["bitfinex","SOLUSD",1760298524657,20.8,195.96,195.92,17.86443446]
["bitfinex","SOLUSD",1760298524826,0.66587075,224.65,195.94,2.33782498]
["bitfinex","SOLUSD",1760298524827,2.33782498,196.01,195.94,2.33782498]
["bitfinex","SOLUSD",1760298525146,2.33782498,196.01,195.95,0.69]
["bitfinex","SOLUSD",1760298526226,2.33782498,196.01,195.96,17.86078791]
["bitfinex","SOLUSD",1760298526435,2.33782498,196.01,195.96,18.53078791]
["bitfinex","SOLUSD",1760298527133,2.33782498,196.01,195.97,0.67]
["bitfinex","SOLUSD",1760298527439,20.8,196.03,195.98,0.67]
["bitfinex","SOLUSD",1760298527644,8.57922063,196.04,195.99,0.67]
["bitfinex","SOLUSD",1760298528142,8.57922063,196.05,196.0,0.67]
["bitfinex","SOLUSD",1760298528346,0.68,196.07,196.0,0.67]
["bitfinex","SOLUSD",1760298528641,20.8,196.02,196.0,0.67]
["bitfinex","SOLUSD",1760298529022,20.8,196.02,195.99,12.75536784]
["bitfinex","SOLUSD",1760298529224,0.68,196.05,195.99,12.75536784]
["bitfinex","SOLUSD",1760298529225,8.57922063,196.03,195.99,12.75536784]
["bitfinex","SOLUSD",1760298530520,20.8,195.98,195.9,0.67]
["bitfinex","SOLUSD",1760298530834,20.8,195.96,195.9,0.67]
["bitfinex","SOLUSD",1760298531018,29.37922063,195.96,195.9,0.67]
["bitfinex","SOLUSD",1760298531338,20.8,195.96,195.9,18.53569913]
["bitfinex","SOLUSD",1760298531544,8.57922063,195.98,195.92,13.68334476]
["bitfinex","SOLUSD",1760298531730,8.57922063,195.99,195.93,0.67]
["bitfinex","SOLUSD",1760298532539,8.57922063,196.0,195.93,9.24922063]
["bitfinex","SOLUSD",1760298532736,8.57922063,196.0,195.94,0.67]
["bitfinex","SOLUSD",1760298533341,8.57922063,195.98,195.94,0.67]
["bitfinex","SOLUSD",1760298534149,8.57922063,195.98,195.95,17.8616994]
["bitfinex","SOLUSD",1760298536747,8.57922063,195.98,195.92,43.38505512]
["bitfinex","SOLUSD",1760298537048,8.57922063,195.98,195.95,0.68]
["bitfinex","SOLUSD",1760298537544,8.57922063,195.96,195.92,98.26443446]
["bitfinex","SOLUSD",1760298537746,8.57922063,195.96,195.92,98.94443446]
["bitfinex","SOLUSD",1760298537932,8.57922063,195.96,195.92,98.26443446]
["bitfinex","SOLUSD",1760298538132,8.57922063,195.96,195.93,0.68]
["bitfinex","SOLUSD",1760298538335,8.57922063,195.98,195.94,0.68]
["bitfinex","SOLUSD",1760298538529,8.57922063,196.0,195.94,0.68]
["bitfinex","SOLUSD",1760298538836,8.57922063,196.0,195.95,17.8616994]
["bitfinex","SOLUSD",1760298539036,8.57922063,196.0,195.96,0.68]
["bitfinex","SOLUSD",1760298539250,20.8,196.02,195.96,0.68]
["bitfinex","SOLUSD",1760298539549,8.57922063,196.0,195.96,0.68]
["bitfinex","SOLUSD",1760298539754,8.57922063,196.01,195.96,0.68]
["bitfinex","SOLUSD",1760298539940,8.57922063,196.01,195.97,0.68]
["bitfinex","SOLUSD",1760298540245,8.57922063,196.01,195.98,0.68]
["bitfinex","SOLUSD",1760298540634,8.57922063,196.01,195.95,232.3616994]
["bitfinex","SOLUSD",1760298540947,8.57922063,195.99,195.95,233.0416994]
["bitfinex","SOLUSD",1760298541128,8.57922063,196.01,195.96,0.68]
["bitfinex","SOLUSD",1760298541329,20.8,196.02,195.96,0.68]
["bitfinex","SOLUSD",1760298541540,20.8,196.03,195.97,0.68]
["bitfinex","SOLUSD",1760298541731,0.65,196.07,195.97,89.65922063]
["bitfinex","SOLUSD",1760298541931,0.65,196.07,195.98,0.68]
["bitfinex","SOLUSD",1760298541932,8.57922063,196.04,195.98,0.68]
["bitfinex","SOLUSD",1760298542136,8.57922063,196.03,195.98,81.08]
["bitfinex","SOLUSD",1760298542339,8.57922063,196.03,195.99,0.68]
["bitfinex","SOLUSD",1760298542856,8.57922063,196.04,196.01,5.10178052]
["bitfinex","SOLUSD",1760298543068,20.8,196.08,196.01,5.10178052]
["bitfinex","SOLUSD",1760298543069,8.57922063,196.07,196.02,0.68]
["bitfinex","SOLUSD",1760298543363,8.57922063,196.08,196.03,0.68]
["bitfinex","SOLUSD",1760298543569,8.57922063,196.08,196.04,0.68]
["bitfinex","SOLUSD",1760298543727,8.77922063,196.09,196.04,0.68]
["bitfinex","SOLUSD",1760298543934,8.57922063,196.08,196.04,0.68]
["bitfinex","SOLUSD",1760298544134,0.85,196.09,196.04,0.68]
["bitfinex","SOLUSD",1760298544536,8.77922063,196.09,196.05,0.68]
["bitfinex","SOLUSD",1760298544737,0.2,196.09,196.06,0.68]
["bitfinex","SOLUSD",1760298546163,0.2,196.09,196.07,0.68]
["bitfinex","SOLUSD",1760298546337,0.2,196.09,196.08,0.68]
["bitfinex","SOLUSD",1760298546537,0.2,196.09,196.06,80.4]
["bitfinex","SOLUSD",1760298546738,0.2,196.09,196.08,5.0999592]
["bitfinex","SOLUSD",1760298549246,4.49577257,196.09,196.06,85.50021984]
["bitfinex","SOLUSD",1760298549443,3.64577257,196.07,196.06,80.4]
["bitfinex","SOLUSD",1760298550055,3.64577257,196.07,196.06,85.50047944]
["bitfinex","SOLUSD",1760298550841,3.64577257,196.07,196.04,5.10075026]
["bitfinex","SOLUSD",1760298551047,3.64577257,196.05,196.02,5.10146888]
["bitfinex","SOLUSD",1760298551257,3.64577257,196.03,196.02,80.4]
["bitfinex","SOLUSD",1760298551439,4.29577257,196.03,196.0,5.10189553]
["bitfinex","SOLUSD",1760298551632,3.64577257,196.01,196.0,5.10189553]
["bitfinex","SOLUSD",1760298553254,5.94975484,196.09,196.0,0.68]
["bitfinex","SOLUSD",1760298553443,3.64577257,196.05,196.0,81.08]
["bitfinex","SOLUSD",1760298553647,8.57928843,196.04,196.0,80.4]
["bitfinex","SOLUSD",1760298553955,8.57928843,196.03,196.0,81.08]
["bitfinex","SOLUSD",1760298554445,21.45,196.07,196.01,0.68]
["bitfinex","SOLUSD",1760298554646,8.57928843,196.05,196.01,0.68]
["bitfinex","SOLUSD",1760298555251,8.57928843,196.05,196.03,5.10126001]
["bitfinex","SOLUSD",1760298555652,8.57928843,196.05,196.03,5.78126001]
["bitfinex","SOLUSD",1760298555853,8.57928843,196.06,196.03,18.53441003]
["bitfinex","SOLUSD",1760298556356,8.57928843,196.06,196.03,17.85441003]
["bitfinex","SOLUSD",1760298556656,8.57928843,196.05,196.03,5.10126001]
["bitfinex","SOLUSD",1760298557559,8.57928843,196.05,196.02,17.85532088]
["bitfinex","SOLUSD",1760298557756,8.57928843,196.05,196.02,18.53532088]
["bitfinex","SOLUSD",1760298558754,8.57928843,196.04,196.02,12.75380063]
["bitfinex","SOLUSD",1760298559059,20.8,196.07,196.02,12.75380063]
["bitfinex","SOLUSD",1760298559060,8.57928843,196.03,196.02,12.75380063]
["bitfinex","SOLUSD",1760298559464,8.57928843,196.03,196.01,5.10178052]
["bitfinex","SOLUSD",1760298560748,0.65,196.02,196.01,80.4]
["bitfinex","SOLUSD",1760298560943,8.57928843,196.03,196.01,85.50178052]
["bitfinex","SOLUSD",1760298561663,8.57928843,196.02,196.01,80.4]
["bitfinex","SOLUSD",1760298561859,8.57928843,196.02,196.01,85.50178052]
["bitfinex","SOLUSD",1760298562164,8.57928843,196.04,196.01,86.18178052]
["bitfinex","SOLUSD",1760298562363,17.86267615,196.13,196.02,0.68]
["bitfinex","SOLUSD",1760298562667,8.57928843,196.05,196.02,0.68]
["bitfinex","SOLUSD",1760298562853,8.57928843,196.05,196.03,5.78126001]
["bitfinex","SOLUSD",1760298564844,8.57928843,196.04,196.03,5.78126001]
["bitfinex","SOLUSD",1760298565048,8.57928843,196.04,196.03,5.10126001]
["bitfinex","SOLUSD",1760298565469,8.57928843,196.05,196.03,5.10126001]
["bitfinex","SOLUSD",1760298565870,8.57928843,196.04,196.03,5.10126001]
["bitfinex","SOLUSD",1760298566758,8.57928843,196.04,196.02,5.10152025]
["bitfinex","SOLUSD",1760298567071,8.57928843,196.05,196.03,0.69]
["bitfinex","SOLUSD",1760298567259,8.57928843,196.07,196.03,0.69]
["bitfinex","SOLUSD",1760298567455,8.57928843,196.07,196.02,17.85532088]
["bitfinex","SOLUSD",1760298567658,8.57928843,196.07,196.04,0.69]
["bitfinex","SOLUSD",1760298568059,8.57928843,196.06,196.02,17.85532088]
["bitfinex","SOLUSD",1760298568262,0.7,196.07,196.02,18.54532088]
["bitfinex","SOLUSD",1760298568263,8.57928843,196.05,196.02,18.54532088]
["bitfinex","SOLUSD",1760298568460,8.57928843,196.05,196.02,98.94532088]
["bitfinex","SOLUSD",1760298568977,8.57928843,196.03,195.96,20.8]
["bitfinex","SOLUSD",1760298569163,8.57928843,195.97,195.9,5.10464522]
["bitfinex","SOLUSD",1760298569364,8.57928843,195.91,195.9,5.10464522]
["bitfinex","SOLUSD",1760298569670,8.57928843,195.91,195.89,5.10488001]
["bitfinex","SOLUSD",1760298569967,21.5,196.0,195.9,0.69]
["bitfinex","SOLUSD",1760298570180,8.57928843,195.94,195.9,0.69]
["bitfinex","SOLUSD",1760298570480,8.57928843,195.95,195.9,0.69]
["bitfinex","SOLUSD",1760298570873,8.57928843,195.96,195.92,17.86443446]
["bitfinex","SOLUSD",1760298571269,8.57928843,195.96,195.92,18.55443446]
["bitfinex","SOLUSD",1760298573055,8.57928843,195.98,195.93,0.69]
["bitfinex","SOLUSD",1760298573255,8.57928843,196.01,195.94,9.26928843]
["bitfinex","SOLUSD",1760298573764,8.57928843,196.0,195.94,0.69]
["bitfinex","SOLUSD",1760298574375,8.57928843,196.0,195.95,17.8616994]
["bitfinex","SOLUSD",1760298574675,8.57928843,196.0,195.95,98.9516994]
["bitfinex","SOLUSD",1760298575061,8.57928843,195.99,195.95,98.9516994]
["bitfinex","SOLUSD",1760298575378,8.57928843,196.0,195.95,98.9516994]
["bitfinex","SOLUSD",1760298576157,8.57928843,195.99,195.95,98.9516994]
["bitfinex","SOLUSD",1760298577064,0.7,196.02,195.95,98.9516994]
["bitfinex","SOLUSD",1760298577266,8.57928843,196.0,195.95,98.9516994]
["bitfinex","SOLUSD",1760298577477,8.57928843,196.01,195.97,5.10282186]
["bitfinex","SOLUSD",1760298578175,8.57928843,196.0,195.97,5.10282186]
["bitfinex","SOLUSD",1760298578880,8.57928843,196.01,195.97,5.10282186]
["bitfinex","SOLUSD",1760298579779,9.27928843,196.01,195.97,5.10282186]
["bitfinex","SOLUSD",1760298579960,8.57928843,196.01,195.97,5.79282186]
["bitfinex","SOLUSD",1760298580575,8.57928843,196.01,195.97,5.10282186]
["bitfinex","SOLUSD",1760298580777,8.57928843,196.0,195.97,5.10282186]
["bitfinex","SOLUSD",1760298580958,0.7,196.07,195.98,0.69]
["bitfinex","SOLUSD",1760298581163,0.7,196.07,195.98,89.66928843]
["bitfinex","SOLUSD",1760298581164,8.57928843,196.05,195.98,89.66928843]
["bitfinex","SOLUSD",1760298581963,8.57928843,196.04,195.98,89.66928843]
["bitfinex","SOLUSD",1760298582383,8.57928843,196.04,195.99,17.85805397]
["bitfinex","SOLUSD",1760298582567,8.57928843,196.04,196.0,0.69]
["bitfinex","SOLUSD",1760298582767,20.8,196.06,195.99,80.4]
["bitfinex","SOLUSD",1760298582768,8.57928843,196.01,195.99,80.4]
["bitfinex","SOLUSD",1760298582973,8.57928843,196.0,195.98,5.10253996]
["bitfinex","SOLUSD",1760298583172,8.57928843,196.01,195.98,5.10253996]
["bitfinex","SOLUSD",1760298583379,0.7,196.03,195.98,5.10253996]
["bitfinex","SOLUSD",1760298583586,8.57928843,196.01,195.98,5.10253996]
["bitfinex","SOLUSD",1760298583894,8.57928843,196.0,195.98,5.10253996]
["bitfinex","SOLUSD",1760298584581,8.57928843,196.0,195.97,5.10282186]
["bitfinex","SOLUSD",1760298585188,8.57928843,195.99,195.97,5.10282186]
["bitfinex","SOLUSD",1760298585484,8.57928843,195.99,195.95,5.10334268]
["bitfinex","SOLUSD",1760298585665,8.57928843,195.97,195.95,5.10334268]
["bitfinex","SOLUSD",1760298585865,0.66,195.99,195.95,5.10334268]
["bitfinex","SOLUSD",1760298586072,8.57928843,195.97,195.95,5.10334268]
["bitfinex","SOLUSD",1760298586498,8.57928843,195.96,195.93,5.10386362]
["bitfinex","SOLUSD",1760298586795,8.57928843,195.95,195.93,5.10386362]
["bitfinex","SOLUSD",1760298587369,8.57928843,195.95,195.93,5.78386362]
["bitfinex","SOLUSD",1760298587601,5.7542393,195.95,195.93,5.78386362]
["bitfinex","SOLUSD",1760298587768,5.7542393,195.96,195.93,5.78386362]
["bitfinex","SOLUSD",1760298587968,26.56204561,196.0,195.93,5.78386362]
["bitfinex","SOLUSD",1760298587969,5.7542393,195.95,195.93,80.4]
["bitfinex","SOLUSD",1760298588293,5.7542393,195.95,195.9,0.68]
["bitfinex","SOLUSD",1760298588294,6.4142393,195.94,195.9,80.4]
["bitfinex","SOLUSD",1760298588470,5.7542393,195.91,195.88,81.08]
["bitfinex","SOLUSD",1760298588871,5.7542393,195.91,195.88,80.4]
["bitfinex","SOLUSD",1760298589371,5.7542393,195.91,195.88,81.08]
["bitfinex","SOLUSD",1760298589595,5.7542393,195.96,195.89,6.4342393]
["bitfinex","SOLUSD",1760298589776,5.7542393,195.95,195.9,0.68]
["bitfinex","SOLUSD",1760298590091,5.7542393,195.95,195.91,0.68]
["bitfinex","SOLUSD",1760298590470,5.7542393,195.95,195.92,5.10412413]
["bitfinex","SOLUSD",1760298591396,5.7542393,195.96,195.92,18.54443446]
["bitfinex","SOLUSD",1760298591968,0.67397451,225.03,195.92,18.54443446]
["bitfinex","SOLUSD",1760298591969,20.8,196.01,195.93,0.68]
["bitfinex","SOLUSD",1760298592197,5.7542393,195.97,195.93,0.68]
["bitfinex","SOLUSD",1760298592372,0.66,196.0,195.94,5.10360314]
["bitfinex","SOLUSD",1760298592571,21.46,196.0,195.94,98.26261099]
["bitfinex","SOLUSD",1760298592988,5.7542393,195.97,195.94,98.26261099]
["bitfinex","SOLUSD",1760298593188,5.7542393,195.98,195.95,0.68]
["bitfinex","SOLUSD",1760298593692,2.33653015,195.98,195.95,0.68]
["bitfinex","SOLUSD",1760298593903,2.33653015,195.97,195.94,98.26261099]
["bitfinex","SOLUSD",1760298594191,2.33653015,195.97,195.94,98.94261099]
["bitfinex","SOLUSD",1760298595890,2.33653015,196.0,195.95,0.68]
["bitfinex","SOLUSD",1760298596104,0.66,196.07,195.97,2.33653015]
["bitfinex","SOLUSD",1760298596270,2.33653015,196.05,195.98,3.01653015]
["bitfinex","SOLUSD",1760298596591,2.33653015,196.06,195.99,3.01653015]
["bitfinex","SOLUSD",1760298596789,2.33653015,196.06,196.0,0.71]
["bitfinex","SOLUSD",1760298596986,2.33653015,196.08,196.01,2.33653015]
["bitfinex","SOLUSD",1760298597291,2.33653015,196.08,196.02,18.56532088]
["bitfinex","SOLUSD",1760298597477,2.33653015,196.08,196.03,0.71]
["bitfinex","SOLUSD",1760298597671,2.33653015,196.08,196.04,0.71]
["bitfinex","SOLUSD",1760298597863,2.33653015,196.08,196.02,17.85532088]
["bitfinex","SOLUSD",1760298597864,2.33653015,196.08,196.05,0.71]
["bitfinex","SOLUSD",1760298598270,2.33653015,196.08,196.06,5.10047944]
["bitfinex","SOLUSD",1760298598875,23.33653015,196.09,196.06,5.10047944]
["bitfinex","SOLUSD",1760298599591,26.74661224,196.09,196.06,5.10047944]
["bitfinex","SOLUSD",1760298599892,0.2,196.09,196.07,0.71]
["bitfinex","SOLUSD",1760298600068,0.2,196.09,196.08,0.71]
["bitfinex","SOLUSD",1760298600994,0.2,196.09,196.06,23.59829029]
["bitfinex","SOLUSD",1760298601297,0.2,196.09,196.07,0.71]
["bitfinex","SOLUSD",1760298601682,0.2,196.09,196.08,6.45661224]
["bitfinex","SOLUSD",1760298601873,0.2,196.09,196.08,220.95661224]
["bitfinex","SOLUSD",1760298602076,1e-08,196.09,196.08,6.45661224]
["bitfinex","SOLUSD",1760298602288,0.2,196.2,196.11,20.8]
["bitfinex","SOLUSD",1760298602527,5.74661224,196.19,196.12,6.45661224]
["bitfinex","SOLUSD",1760298603693,5.74661224,196.17,196.13,5.09865905]
["bitfinex","SOLUSD",1760298603895,5.74661224,196.17,196.13,5.80865905]
["bitfinex","SOLUSD",1760298604400,5.74661224,196.16,196.13,5.80865905]
["bitfinex","SOLUSD",1760298604580,0.2,196.2,196.13,5.09865905]
["bitfinex","SOLUSD",1760298604787,5.74661224,196.17,196.13,18.55530668]
["bitfinex","SOLUSD",1760298605395,5.74661224,196.16,196.13,18.55530668]
["bitfinex","SOLUSD",1760298605588,5.74661224,196.17,196.13,18.55530668]
["bitfinex","SOLUSD",1760298606688,5.74661224,196.17,196.13,12.74664763]
["bitfinex","SOLUSD",1760298606894,5.74661224,196.17,196.13,13.45664763]
["bitfinex","SOLUSD",1760298607389,5.74661224,196.17,196.13,93.85664763]
["bitfinex","SOLUSD",1760298607580,5.74661224,196.17,196.14,0.71]
["bitfinex","SOLUSD",1760298607782,5.74661224,196.17,196.15,5.09813917]
["bitfinex","SOLUSD",1760298609895,5.74661224,196.16,196.14,5.0983991]
["bitfinex","SOLUSD",1760298610094,5.74661224,196.16,196.14,5.8083991]
["bitfinex","SOLUSD",1760298610616,5.74661224,196.17,196.14,5.8083991]
["bitfinex","SOLUSD",1760298611194,0.2,196.2,196.15,0.71]
["bitfinex","SOLUSD",1760298611392,5.94661224,196.2,196.15,0.71]
["bitfinex","SOLUSD",1760298611605,5.94661224,196.2,196.14,98.24439685]
["bitfinex","SOLUSD",1760298611799,5.94661224,196.2,196.16,0.71]
["bitfinex","SOLUSD",1760298612116,0.2,196.2,196.17,5.80761941]
["bitfinex","SOLUSD",1760298612312,0.2,196.2,196.18,0.71]
["bitfinex","SOLUSD",1760298612489,0.2,196.2,196.19,0.71]
["bitfinex","SOLUSD",1760298613282,0.2,196.2,196.19,81.11]
["bitfinex","SOLUSD",1760298613907,0.2,196.2,196.19,86.20709975]
["bitfinex","SOLUSD",1760298615522,0.2,196.23,196.22,80.2]
["bitfinex","SOLUSD",1760298615813,0.2,196.23,196.22,80.91]
["bitfinex","SOLUSD",1760298616424,0.2,196.23,196.22,86.65661224]
["bitfinex","SOLUSD",1760298617617,0.2,196.23,196.22,91.75293269]
["bitfinex","SOLUSD",1760298620628,0.1,196.26,196.25,80.0]
["bitfinex","SOLUSD",1760298620798,0.1,196.26,196.25,85.74661224]
["bitfinex","SOLUSD",1760298620996,0.1,196.26,196.25,86.45661224]
["bitfinex","SOLUSD",1760298621627,0.1,196.26,196.25,83.03833742]
["bitfinex","SOLUSD",1760298621808,0.1,196.26,196.25,217.13833742]
["bitfinex","SOLUSD",1760298622513,0.1,196.26,196.25,222.23387882]
["bitfinex","SOLUSD",1760298625919,0.1,196.26,196.25,219.9055414]
["bitfinex","SOLUSD",1760298626128,1e-08,196.26,196.25,88.13387882]
["bitfinex","SOLUSD",1760298627713,1e-08,196.26,196.25,8.13387882]
["bitfinex","SOLUSD",1760298628623,1e-08,196.26,196.25,5.0955414]
["bitfinex","SOLUSD",1760298629623,1e-08,196.26,196.25,5.8155414]
["bitfinex","SOLUSD",1760298629813,1e-08,196.26,196.25,5.0955414]
["bitfinex","SOLUSD",1760298631112,1e-08,196.26,196.25,5.8155414]
["bitfinex","SOLUSD",1760298631311,1e-08,196.26,196.25,5.0955414]
["bitfinex","SOLUSD",1760298633125,1e-08,196.26,196.24,5.09580105]
["bitfinex","SOLUSD",1760298633715,3.00833742,196.25,196.24,80.0]
["bitfinex","SOLUSD",1760298635029,3.00833742,196.25,196.18,17.84075847]
["bitfinex","SOLUSD",1760298635334,2.32833742,196.22,196.18,97.84075847]
["bitfinex","SOLUSD",1760298635539,2.32833742,196.22,196.18,98.56075847]
["bitfinex","SOLUSD",1760298637021,2.32833742,196.22,196.18,97.84075847]
["bitfinex","SOLUSD",1760298637222,2.32833742,196.22,196.2,5.09683995]
["bitfinex","SOLUSD",1760298638524,1e-08,196.26,196.2,18.55893984]
["bitfinex","SOLUSD",1760298638525,2.32833742,196.23,196.2,18.55893984]
["bitfinex","SOLUSD",1760298638726,2.32833742,196.23,196.2,17.83893984]
["bitfinex","SOLUSD",1760298639130,2.32833742,196.23,196.2,97.83893984]
["bitfinex","SOLUSD",1760298639950,2.32833742,196.21,196.2,80.0]
["bitfinex","SOLUSD",1760298640140,3.00833742,196.21,196.2,80.0]
["bitfinex","SOLUSD",1760298640326,2.32833742,196.21,196.2,85.09683995]
["bitfinex","SOLUSD",1760298640941,3.00833742,196.21,196.2,80.0]
["bitfinex","SOLUSD",1760298641238,3.00833742,196.21,196.17,80.0]
["bitfinex","SOLUSD",1760298641424,2.32833742,196.18,196.17,80.0]
["bitfinex","SOLUSD",1760298641835,3.00833742,196.18,196.12,93.46675704]
["bitfinex","SOLUSD",1760298642040,2.32833742,196.15,196.13,5.09865905]
["bitfinex","SOLUSD",1760298642344,2.32833742,196.14,196.13,5.09865905]
["bitfinex","SOLUSD",1760298642519,2.32833742,196.14,196.13,85.09865905]
["bitfinex","SOLUSD",1760298643338,2.32833742,196.15,196.13,85.81865905]
["bitfinex","SOLUSD",1760298643542,2.32833742,196.16,196.14,0.65]
["bitfinex","SOLUSD",1760298643721,2.32833742,196.15,196.14,0.65]
["bitfinex","SOLUSD",1760298644243,2.32833742,196.16,196.14,0.65]
["bitfinex","SOLUSD",1760298645139,2.32833742,196.16,196.15,5.09813917]
["bitfinex","SOLUSD",1760298646244,2.32833742,196.17,196.15,5.09813917]
["bitfinex","SOLUSD",1760298646447,0.7,196.2,196.15,5.74813917]
["bitfinex","SOLUSD",1760298646448,2.32833742,196.16,196.15,5.74813917]
["bitfinex","SOLUSD",1760298646622,2.32833742,196.16,196.15,5.09813917]
["bitfinex","SOLUSD",1760298647229,2.32833742,196.16,196.14,5.0983991]
["bitfinex","SOLUSD",1760298647448,2.32833742,196.16,196.14,18.49439685]
["bitfinex","SOLUSD",1760298647650,3.64367264,196.16,196.14,18.49439685]
["bitfinex","SOLUSD",1760298648144,3.64367264,196.16,196.14,98.49439685]
["bitfinex","SOLUSD",1760298649143,3.64367264,196.16,196.14,97.84439685]
["bitfinex","SOLUSD",1760298649353,3.64367264,196.16,196.14,98.49439685]
["bitfinex","SOLUSD",1760298649940,3.64367264,196.16,196.14,97.84439685]
["bitfinex","SOLUSD",1760298650127,3.64367264,196.16,196.14,98.49439685]
["bitfinex","SOLUSD",1760298651250,3.64367264,196.17,196.16,5.09787928]
["bitfinex","SOLUSD",1760298651452,3.64367264,196.17,196.16,85.09787928]
["bitfinex","SOLUSD",1760298651748,12.73720263,196.28,196.17,80.0]
["bitfinex","SOLUSD",1760298651928,3.64367264,196.22,196.17,0.65]
["bitfinex","SOLUSD",1760298652126,3.64367264,196.22,196.17,214.75]
["bitfinex","SOLUSD",1760298652327,0.7,196.25,196.18,0.65]
["bitfinex","SOLUSD",1760298652529,3.64367264,196.22,196.18,0.65]
["bitfinex","SOLUSD",1760298652745,3.64367264,196.22,196.19,0.65]
["bitfinex","SOLUSD",1760298653129,3.64367264,196.22,196.2,5.09683995]
["bitfinex","SOLUSD",1760298653651,3.64367264,196.22,196.2,5.74683995]
["bitfinex","SOLUSD",1760298654547,3.64367264,196.24,196.21,0.65]
["bitfinex","SOLUSD",1760298656054,0.7,196.24,196.22,5.09632045]
["bitfinex","SOLUSD",1760298656232,3.64367264,196.23,196.22,5.09632045]
["bitfinex","SOLUSD",1760298657257,3.64367264,196.23,196.2,12.74209989]
["bitfinex","SOLUSD",1760298657449,3.64367264,196.22,196.2,12.74209989]
["bitfinex","SOLUSD",1760298657754,4.35367264,196.21,196.13,0.66]
["bitfinex","SOLUSD",1760298657961,3.64367264,196.15,196.13,0.66]
["bitfinex","SOLUSD",1760298658146,3.64367264,196.18,196.14,5.7583991]
["bitfinex","SOLUSD",1760298658457,3.64367264,196.18,196.15,0.66]
["bitfinex","SOLUSD",1760298658754,3.64367264,196.18,196.16,0.66]
["bitfinex","SOLUSD",1760298659156,3.64367264,196.18,196.14,13.40599775]
["bitfinex","SOLUSD",1760298659352,3.64367264,196.18,196.14,0.66]
["bitfinex","SOLUSD",1760298659353,3.64367264,196.15,196.14,0.66]
["bitfinex","SOLUSD",1760298659546,3.64367264,196.16,196.14,0.66]
["bitfinex","SOLUSD",1760298659750,3.64367264,196.17,196.14,0.66]
["bitfinex","SOLUSD",1760298660058,3.64367264,196.17,196.15,0.66]
["bitfinex","SOLUSD",1760298660260,3.64367264,196.18,196.15,0.66]
["bitfinex","SOLUSD",1760298660445,3.64367264,196.18,196.16,0.66]
["bitfinex","SOLUSD",1760298660946,3.64367264,196.19,196.16,0.66]
["bitfinex","SOLUSD",1760298661149,3.64367264,196.19,196.17,5.09761941]
["bitfinex","SOLUSD",1760298661341,3.64367264,196.18,196.17,5.09761941]
["bitfinex","SOLUSD",1760298662064,3.64367264,196.22,196.17,18.50166793]
["bitfinex","SOLUSD",1760298662265,3.64367264,196.22,196.18,0.66]
["bitfinex","SOLUSD",1760298662436,3.64367264,196.19,196.17,17.84166793]
["bitfinex","SOLUSD",1760298662859,3.64367264,196.2,196.17,98.50166793]
["bitfinex","SOLUSD",1760298663451,3.64367264,196.21,196.17,98.50166793]
["bitfinex","SOLUSD",1760298663839,3.64367264,196.21,196.18,0.66]
["bitfinex","SOLUSD",1760298664643,3.64367264,196.2,196.17,97.84166793]
["bitfinex","SOLUSD",1760298664969,3.64367264,196.19,196.17,97.84166793]
["bitfinex","SOLUSD",1760298665187,3.64367264,196.2,196.19,5.09709975]
["bitfinex","SOLUSD",1760298665461,0.71,196.23,196.19,18.49984912]
["bitfinex","SOLUSD",1760298665462,3.64367264,196.23,196.19,18.49984912]
["bitfinex","SOLUSD",1760298665658,3.64367264,196.23,196.2,0.66]
["bitfinex","SOLUSD",1760298666656,3.64367264,196.23,196.21,5.09658019]
["bitfinex","SOLUSD",1760298666848,3.64367264,196.23,196.21,85.09658019]
["bitfinex","SOLUSD",1760298667568,3.64367264,196.24,196.21,85.09658019]
["bitfinex","SOLUSD",1760298667945,3.64367264,196.24,196.21,85.75658019]
["bitfinex","SOLUSD",1760298668362,3.64367264,196.25,196.21,97.83803067]
["bitfinex","SOLUSD",1760298668869,3.64367264,196.25,196.21,98.49803067]
["bitfinex","SOLUSD",1760298669253,3.64367264,196.24,196.21,98.49803067]
["bitfinex","SOLUSD",1760298669647,1e-08,196.26,196.22,0.66]
["bitfinex","SOLUSD",1760298669969,3.64367265,196.26,196.22,0.66]
["bitfinex","SOLUSD",1760298670146,3.64367264,196.25,196.22,0.66]
["bitfinex","SOLUSD",1760298670345,3.64367264,196.24,196.21,97.83803067]
["bitfinex","SOLUSD",1760298670871,3.64367264,196.24,196.22,0.66]
["bitfinex","SOLUSD",1760298671466,3.64367264,196.24,196.23,5.09606074]
["bitfinex","SOLUSD",1760298671777,3.64367264,196.24,196.23,85.09606074]
["bitfinex","SOLUSD",1760298672352,1e-08,196.26,196.23,98.4962126]
["bitfinex","SOLUSD",1760298672666,1e-08,196.26,196.24,0.66]
["bitfinex","SOLUSD",1760298673269,1e-08,196.26,196.25,0.66]
["bitfinex","SOLUSD",1760298673452,1e-08,196.26,196.25,85.0955414]
["bitfinex","SOLUSD",1760298673974,1e-08,196.26,196.25,85.7555414]
["bitfinex","SOLUSD",1760298675470,2.86438159,196.37,196.26,79.99999999]
["bitfinex","SOLUSD",1760298675678,3.64367264,196.32,196.27,0.66]
["bitfinex","SOLUSD",1760298675863,3.64367264,196.32,196.28,0.66]
["bitfinex","SOLUSD",1760298676378,3.64367264,196.32,196.29,0.66]
["bitfinex","SOLUSD",1760298676564,3.64367264,196.32,196.29,80.65999999]
["bitfinex","SOLUSD",1760298677083,3.64367264,196.33,196.29,79.99999999]
["bitfinex","SOLUSD",1760298677373,20.8,196.36,196.29,79.99999999]
["bitfinex","SOLUSD",1760298677374,3.64367264,196.34,196.31,5.093984]
["bitfinex","SOLUSD",1760298677590,3.64367264,196.34,196.31,85.75398399]
["bitfinex","SOLUSD",1760298678978,3.64367264,196.35,196.32,0.66]
["bitfinex","SOLUSD",1760298679482,3.64367264,196.34,196.33,5.09346508]
["bitfinex","SOLUSD",1760298680766,0.71,196.36,196.33,5.09346508]
["bitfinex","SOLUSD",1760298680967,3.64367264,196.34,196.33,5.09346508]
["bitfinex","SOLUSD",1760298682072,23.66438159,196.37,196.33,5.09346508]
["bitfinex","SOLUSD",1760298682277,3.64367264,196.34,196.33,5.09346508]
["bitfinex","SOLUSD",1760298686584,3.64367264,196.34,196.33,85.09346507]
["bitfinex","SOLUSD",1760298687265,3.64367264,196.34,196.33,79.99999999]
["bitfinex","SOLUSD",1760298687471,4.36367264,196.34,196.33,79.99999999]
["bitfinex","SOLUSD",1760298687787,3.64367264,196.34,196.33,79.99999999]
["bitfinex","SOLUSD",1760298689889,23.66438159,196.37,196.33,85.09345565]
["bitfinex","SOLUSD",1760298690075,23.66438159,196.37,196.33,85.81345565]
["bitfinex","SOLUSD",1760298690276,3.64367264,196.34,196.33,85.81345565]
["bitfinex","SOLUSD",1760298690483,3.64367264,196.35,196.33,5.81345566]
["bitfinex","SOLUSD",1760298690679,2.86438159,196.37,196.34,0.72]
["bitfinex","SOLUSD",1760298691594,2.86438159,196.37,196.35,5.09294626]
["bitfinex","SOLUSD",1760298691780,2.86438159,196.37,196.36,0.72]
["bitfinex","SOLUSD",1760298692094,6.50805423,196.37,196.33,5.81323964]
["bitfinex","SOLUSD",1760298692291,6.50805423,196.37,196.33,5.09323964]
["bitfinex","SOLUSD",1760298692292,7.22805423,196.37,196.33,5.09323964]
["bitfinex","SOLUSD",1760298692606,3.64367264,196.34,196.33,5.81323964]
["bitfinex","SOLUSD",1760298693403,3.64367264,196.34,196.33,0.72]
["bitfinex","SOLUSD",1760298693575,3.64367264,196.34,196.3,0.72]
["bitfinex","SOLUSD",1760298693891,0.72,196.36,196.24,24.44367264]
["bitfinex","SOLUSD",1760298693892,3.64367264,196.31,196.27,15.33076117]
["bitfinex","SOLUSD",1760298694098,3.64367264,196.28,196.24,0.72]
["bitfinex","SOLUSD",1760298694294,3.64367264,196.25,196.24,5.09580105]
["bitfinex","SOLUSD",1760298694479,3.64367264,196.25,196.22,5.09610955]
["bitfinex","SOLUSD",1760298694680,3.64367264,196.23,196.22,17.83691069]
["bitfinex","SOLUSD",1760298694876,3.64367264,196.23,196.22,18.55691069]
["bitfinex","SOLUSD",1760298698286,3.64367264,196.23,196.19,5.09709975]
["bitfinex","SOLUSD",1760298698487,3.64367264,196.2,196.19,5.09709975]
["bitfinex","SOLUSD",1760298698686,3.64367264,196.2,196.19,5.81709975]
["bitfinex","SOLUSD",1760298700685,3.64367264,196.26,196.19,22.20352176]
["bitfinex","SOLUSD",1760298700884,0.72,196.31,196.21,3.64367264]
["bitfinex","SOLUSD",1760298700885,3.64367264,196.28,196.21,3.64367264]
["bitfinex","SOLUSD",1760298701094,3.64367264,196.28,196.22,0.72]
["bitfinex","SOLUSD",1760298701618,3.64367264,196.27,196.23,5.09320566]
["bitfinex","SOLUSD",1760298701911,3.64367264,196.27,196.24,0.72]
["bitfinex","SOLUSD",1760298702082,3.64367264,196.27,196.25,5.0955414]
["bitfinex","SOLUSD",1760298702283,3.64367264,196.27,196.25,5.8155414]
["bitfinex","SOLUSD",1760298703395,3.64367264,196.28,196.25,5.8155414]
["bitfinex","SOLUSD",1760298703792,0.72,196.31,196.25,5.8155414]
["bitfinex","SOLUSD",1760298703994,3.64367264,196.27,196.25,5.8155414]
["bitfinex","SOLUSD",1760298704203,3.64367264,196.27,196.24,5.09580105]
["bitfinex","SOLUSD",1760298704406,3.64367264,196.27,196.25,0.72]
["bitfinex","SOLUSD",1760298705196,3.64367264,196.28,196.26,0.72]
["bitfinex","SOLUSD",1760298705403,3.64367264,196.29,196.26,0.72]
["bitfinex","SOLUSD",1760298705601,3.64367264,196.3,196.29,79.99999999]
["bitfinex","SOLUSD",1760298706481,3.64367264,196.3,196.29,85.09450302]
["bitfinex","SOLUSD",1760298706690,3.64367264,196.3,196.29,79.99999999]
["bitfinex","SOLUSD",1760298706901,4.34367264,196.3,196.29,79.99999999]
["bitfinex","SOLUSD",1760298707107,3.64367264,196.3,196.29,79.99999999]
["bitfinex","SOLUSD",1760298707681,2.32899391,196.3,196.29,79.99999999]
["bitfinex","SOLUSD",1760298708806,2.32899391,196.3,196.29,85.76450302]
["bitfinex","SOLUSD",1760298709008,2.32899391,196.3,196.29,85.09450302]
["bitfinex","SOLUSD",1760298709510,2.32899391,196.3,196.29,85.76450302]
["bitfinex","SOLUSD",1760298710205,2.32899391,196.3,196.29,85.09450302]
["bitfinex","SOLUSD",1760298710598,2.32899391,196.31,196.29,85.09450302]
["bitfinex","SOLUSD",1760298710912,2.32899391,196.32,196.29,85.76450302]
["bitfinex","SOLUSD",1760298711593,2.32899391,196.31,196.29,85.76450302]
["bitfinex","SOLUSD",1760298711795,2.32899391,196.3,196.29,85.09450302]
["bitfinex","SOLUSD",1760298712706,2.32899391,196.32,196.29,85.76450302]
["bitfinex","SOLUSD",1760298712905,2.32899391,196.32,196.3,0.67]
["bitfinex","SOLUSD",1760298713108,3.02899391,196.31,196.29,85.09449816]
["bitfinex","SOLUSD",1760298713414,25.89272849,196.36,196.29,85.09449816]
["bitfinex","SOLUSD",1760298713616,2.32899391,196.31,196.29,85.76449816]
["bitfinex","SOLUSD",1760298713818,2.32899391,196.32,196.29,85.76449816]
["bitfinex","SOLUSD",1760298714198,2.32899391,196.32,196.3,0.67]
["bitfinex","SOLUSD",1760298714694,2.32899391,196.31,196.29,79.99999999]
["bitfinex","SOLUSD",1760298714906,2.32899391,196.3,196.29,79.99999999]
["bitfinex","SOLUSD",1760298715796,3.02899391,196.3,196.26,85.09527556]
["bitfinex","SOLUSD",1760298716110,2.32899391,196.27,196.26,85.09527556]
["bitfinex","SOLUSD",1760298717211,25.89397217,196.32,196.26,85.09527556]
["bitfinex","SOLUSD",1760298717212,2.32899391,196.28,196.26,85.79527556]
["bitfinex","SOLUSD",1760298717911,2.32899391,196.27,196.26,85.09527556]
["bitfinex","SOLUSD",1760298720431,2.86438159,196.37,196.26,98.53347998]
["bitfinex","SOLUSD",1760298720714,2.32899391,196.32,196.27,0.7]
["bitfinex","SOLUSD",1760298720905,2.32899391,196.31,196.28,0.7]
["bitfinex","SOLUSD",1760298721107,2.32899391,196.29,196.27,79.99999999]
["bitfinex","SOLUSD",1760298721310,2.32899391,196.29,196.27,80.69999999]
["bitfinex","SOLUSD",1760298721623,2.32899391,196.31,196.28,0.7]
["bitfinex","SOLUSD",1760298721812,2.32899391,196.31,196.29,0.7]
["bitfinex","SOLUSD",1760298722208,2.32899391,196.33,196.3,0.7]
["bitfinex","SOLUSD",1760298722410,2.32899391,196.33,196.32,5.09372453]
["bitfinex","SOLUSD",1760298722806,23.66438159,196.37,196.32,85.79372452]
["bitfinex","SOLUSD",1760298723115,2.32899391,196.34,196.32,85.79372452]
["bitfinex","SOLUSD",1760298723318,2.32899391,196.33,196.32,85.09372452]
["bitfinex","SOLUSD",1760298724815,2.32899391,196.33,196.32,85.79372452]
["bitfinex","SOLUSD",1760298727423,2.32899391,196.33,196.32,85.09372452]
["bitfinex","SOLUSD",1760298727811,2.32899391,196.33,196.32,79.99999999]
["bitfinex","SOLUSD",1760298728011,2.32899391,196.33,196.32,80.69999999]
["bitfinex","SOLUSD",1760298729512,2.52899391,196.37,196.33,0.7]
["bitfinex","SOLUSD",1760298729710,0.2,196.37,196.33,3.02899391]
["bitfinex","SOLUSD",1760298729905,0.2,196.37,196.34,0.7]
["bitfinex","SOLUSD",1760298730107,0.2,196.37,196.35,0.7]
["bitfinex","SOLUSD",1760298730307,0.2,196.37,196.36,5.7926869]
["bitfinex","SOLUSD",1760298730507,0.2,196.37,196.36,85.79268689]
["bitfinex","SOLUSD",1760298730707,0.2,196.37,196.36,88.1216808]
["bitfinex","SOLUSD",1760298731310,0.2,196.37,196.36,235.18556123]
["bitfinex","SOLUSD",1760298731814,0.2,196.37,196.36,232.85656732]
["bitfinex","SOLUSD",1760298734339,2.32899391,196.45,196.36,31.48828458]
["bitfinex","SOLUSD",1760298734531,2.32899391,196.45,196.38,2.32899391]
["bitfinex","SOLUSD",1760298734720,2.32899391,196.45,196.39,3.02899391]
["bitfinex","SOLUSD",1760298734921,0.1,196.46,196.4,0.7]
["bitfinex","SOLUSD",1760298735123,2.32899391,196.45,196.41,5.09139045]
["bitfinex","SOLUSD",1760298735338,2.32899391,196.44,196.41,17.81986659]
["bitfinex","SOLUSD",1760298735523,2.32899391,196.44,196.42,0.7]
["bitfinex","SOLUSD",1760298736429,2.32899391,196.44,196.41,17.81986659]
["bitfinex","SOLUSD",1760298736631,2.32899391,196.44,196.42,0.7]
["bitfinex","SOLUSD",1760298736831,2.32899391,196.43,196.38,12.73011052]
["bitfinex","SOLUSD",1760298737033,2.32899391,196.43,196.36,12.96388043]
["bitfinex","SOLUSD",1760298737034,2.32899391,196.39,196.36,18.05651899]
["bitfinex","SOLUSD",1760298737342,2.32899391,196.37,196.32,18.05760496]
["bitfinex","SOLUSD",1760298737544,0.44,196.38,196.32,18.05760496]
["bitfinex","SOLUSD",1760298737720,25.89115078,196.42,196.33,0.7]
["bitfinex","SOLUSD",1760298737921,2.32899391,196.36,196.33,0.7]
["bitfinex","SOLUSD",1760298738136,2.32899391,196.36,196.34,0.7]
["bitfinex","SOLUSD",1760298738835,2.32899391,196.39,196.35,5.79294626]
["bitfinex","SOLUSD",1760298739040,2.32899391,196.39,196.36,0.7]
["bitfinex","SOLUSD",1760298739239,2.32899391,196.39,196.37,0.7]
["bitfinex","SOLUSD",1760298739833,2.32899391,196.39,196.37,5.79217973]
["bitfinex","SOLUSD",1760298740143,2.32899391,196.39,196.38,0.7]
["bitfinex","SOLUSD",1760298740341,2.32899391,196.4,196.38,0.7]
["bitfinex","SOLUSD",1760298741333,2.32899391,196.4,196.39,5.09190895]
["bitfinex","SOLUSD",1760298741532,2.32899391,196.42,196.39,5.79190895]
["bitfinex","SOLUSD",1760298741745,2.32899391,196.42,196.4,0.7]
["bitfinex","SOLUSD",1760298742541,0.54,196.46,196.41,0.7]
["bitfinex","SOLUSD",1760298742747,2.32899391,196.43,196.41,0.7]
["bitfinex","SOLUSD",1760298743446,0.54,196.46,196.42,5.09113124]
["bitfinex","SOLUSD",1760298743640,2.32899391,196.43,196.42,5.09113124]
["bitfinex","SOLUSD",1760298744632,2.32899391,196.43,196.36,12.73123753]
["bitfinex","SOLUSD",1760298744946,2.32899391,196.39,196.36,0.7]
["bitfinex","SOLUSD",1760298745132,2.32899391,196.4,196.37,0.7]
["bitfinex","SOLUSD",1760298745325,9.85597564,196.46,196.35,17.82505339]
["bitfinex","SOLUSD",1760298745523,2.32899391,196.41,196.36,0.7]
["bitfinex","SOLUSD",1760298745943,2.32899391,196.41,196.37,0.7]
["bitfinex","SOLUSD",1760298746141,2.32899391,196.41,196.38,0.7]
["bitfinex","SOLUSD",1760298746529,2.32899391,196.41,196.35,17.82505339]
["bitfinex","SOLUSD",1760298746733,2.32899391,196.42,196.39,0.7]
["bitfinex","SOLUSD",1760298746943,2.32899391,196.42,196.4,0.7]
["bitfinex","SOLUSD",1760298748431,0.54,196.46,196.36,23.12899391]
["bitfinex","SOLUSD",1760298748648,2.32899391,196.43,196.38,17.82258885]
["bitfinex","SOLUSD",1760298748836,2.32899391,196.43,196.39,0.7]
["bitfinex","SOLUSD",1760298749036,2.32899391,196.43,196.4,0.7]
["bitfinex","SOLUSD",1760298749351,2.32899391,196.41,196.32,0.7]
["bitfinex","SOLUSD",1760298749652,2.32899391,196.35,196.32,0.7]
["bitfinex","SOLUSD",1760298749831,2.32899391,196.37,196.32,0.7]
["bitfinex","SOLUSD",1760298750156,2.32899391,196.39,196.32,36.56267284]
["bitfinex","SOLUSD",1760298750329,2.32899391,196.39,196.33,0.7]
["bitfinex","SOLUSD",1760298750530,2.32899391,196.41,196.35,23.12899391]
["bitfinex","SOLUSD",1760298750745,2.32899391,196.41,196.36,18.52440415]
["bitfinex","SOLUSD",1760298751251,2.32899391,196.41,196.37,0.7]
["bitfinex","SOLUSD",1760298751453,2.32899391,196.41,196.38,0.7]
["bitfinex","SOLUSD",1760298751633,2.32899391,196.4,196.38,0.7]
["bitfinex","SOLUSD",1760298751834,2.32899391,196.39,196.36,18.52440415]
["bitfinex","SOLUSD",1760298752042,2.32899391,196.39,196.37,0.7]
["bitfinex","SOLUSD",1760298752241,2.32899391,196.4,196.37,0.7]
["bitfinex","SOLUSD",1760298752460,2.32899391,196.39,196.37,0.7]
["bitfinex","SOLUSD",1760298752699,2.32899391,196.41,196.37,0.7]
["bitfinex","SOLUSD",1760298752850,0.44,196.44,196.38,5.09216824]
["bitfinex","SOLUSD",1760298753052,2.32899391,196.42,196.38,5.09216824]
["bitfinex","SOLUSD",1760298753236,2.32899391,196.42,196.38,5.79216824]
["bitfinex","SOLUSD",1760298753868,0.44,196.44,196.38,5.09216824]
["bitfinex","SOLUSD",1760298753869,2.32899391,196.39,196.38,5.09216824]
["bitfinex","SOLUSD",1760298754359,2.76899391,196.39,196.33,5.09346508]
["bitfinex","SOLUSD",1760298754552,20.8,196.41,196.33,5.09346508]
["bitfinex","SOLUSD",1760298754553,2.32899391,196.36,196.33,5.09346508]
["bitfinex","SOLUSD",1760298754936,20.8,196.41,196.33,5.09346508]
["bitfinex","SOLUSD",1760298755259,2.32899391,196.38,196.34,0.7]
["bitfinex","SOLUSD",1760298755550,2.32899391,196.37,196.34,0.7]
["bitfinex","SOLUSD",1760298755939,2.32899391,196.37,196.33,12.73366271]
["bitfinex","SOLUSD",1760298756143,2.32899391,196.37,196.33,13.43366271]
["bitfinex","SOLUSD",1760298756552,2.76899391,196.36,196.32,5.09372453]
["bitfinex","SOLUSD",1760298756941,2.32899391,196.35,196.32,5.09372453]
["bitfinex","SOLUSD",1760298757146,2.32899391,196.35,196.32,5.79372453]
["bitfinex","SOLUSD",1760298758471,2.32899391,196.36,196.32,18.52803585]
["bitfinex","SOLUSD",1760298758668,2.32899391,196.36,196.32,17.82803585]
["bitfinex","SOLUSD",1760298758972,2.32899391,196.36,196.32,18.52803585]
["bitfinex","SOLUSD",1760298760580,2.32899391,196.36,196.33,0.7]
["bitfinex","SOLUSD",1760298760879,2.32899391,196.36,196.34,5.09320566]
["bitfinex","SOLUSD",1760298761582,20.8,196.43,196.34,17.82621981]
["bitfinex","SOLUSD",1760298761762,2.32899391,196.42,196.36,2.32899391]
["bitfinex","SOLUSD",1760298761957,2.32899391,196.4,196.35,0.7]
["bitfinex","SOLUSD",1760298762569,2.32899391,196.39,196.35,0.7]
["bitfinex","SOLUSD",1760298762967,2.32899391,196.37,196.34,5.09320566]
["bitfinex","SOLUSD",1760298763257,9.41597564,196.46,196.34,5.09320566]
["bitfinex","SOLUSD",1760298763258,2.32899391,196.36,196.34,5.09320566]
["bitfinex","SOLUSD",1760298764556,2.32899391,196.36,196.32,0.7]
["bitfinex","SOLUSD",1760298764557,2.32899391,196.35,196.33,5.09346508]
["bitfinex","SOLUSD",1760298764955,2.32899391,196.36,196.33,5.09346508]
["bitfinex","SOLUSD",1760298765673,2.32899391,196.35,196.33,5.09346508]
["bitfinex","SOLUSD",1760298766879,2.32899391,196.35,196.28,28.22111459]
["bitfinex","SOLUSD",1760298766880,2.32899391,196.34,196.29,5.78450303]
["bitfinex","SOLUSD",1760298767052,2.32899391,196.33,196.3,0.69]
["bitfinex","SOLUSD",1760298767252,2.32899391,196.33,196.29,5.09450303]
["bitfinex","SOLUSD",1760298767567,2.32899391,196.3,196.24,0.69]
["bitfinex","SOLUSD",1760298767874,2.32899391,196.28,196.24,0.69]
["bitfinex","SOLUSD",1760298768070,2.32899391,196.28,196.25,0.69]
["bitfinex","SOLUSD",1760298768263,2.32899391,196.28,196.26,0.69]
["bitfinex","SOLUSD",1760298768458,2.32899391,196.35,196.19,2.32899391]
["bitfinex","SOLUSD",1760298768459,2.32899391,196.27,196.19,2.32899391]
["bitfinex","SOLUSD",1760298768661,2.32899391,196.26,196.22,0.69]
["bitfinex","SOLUSD",1760298768879,2.32899391,196.26,196.23,0.69]
["bitfinex","SOLUSD",1760298769689,0.44,196.3,196.2,18.52893984]
["bitfinex","SOLUSD",1760298769690,3.64034782,196.24,196.2,18.52893984]
["bitfinex","SOLUSD",1760298770274,3.64034782,196.24,196.2,17.83893984]
["bitfinex","SOLUSD",1760298770470,3.64034782,196.24,196.22,5.09632045]
["bitfinex","SOLUSD",1760298770874,3.64034782,196.24,196.22,5.78632045]
["bitfinex","SOLUSD",1760298771682,20.8,196.31,196.23,0.69]
["bitfinex","SOLUSD",1760298771887,3.64034782,196.26,196.23,0.69]
["bitfinex","SOLUSD",1760298772185,3.64034782,196.27,196.24,0.69]
["bitfinex","SOLUSD",1760298772578,3.64034782,196.27,196.25,5.0955414]
["bitfinex","SOLUSD",1760298772972,3.64034782,196.26,196.25,5.0955414]
["bitfinex","SOLUSD",1760298773759,3.64034782,196.26,196.22,13.43080114]
["bitfinex","SOLUSD",1760298774087,3.64034782,196.26,196.2,20.8]
["bitfinex","SOLUSD",1760298774088,3.64034782,196.26,196.23,18.5262126]
["bitfinex","SOLUSD",1760298774288,20.8,196.3,196.24,0.69]
["bitfinex","SOLUSD",1760298774490,3.64034782,196.26,196.24,0.69]
["bitfinex","SOLUSD",1760298774690,3.64034782,196.27,196.24,0.69]
["bitfinex","SOLUSD",1760298775164,20.8,196.31,196.25,0.69]
["bitfinex","SOLUSD",1760298775367,3.64034782,196.27,196.25,0.69]
["bitfinex","SOLUSD",1760298775566,3.64034782,196.26,196.23,5.09606074]
["bitfinex","SOLUSD",1760298775867,3.64034782,196.24,196.21,5.0963925]
["bitfinex","SOLUSD",1760298776090,20.8,196.28,196.18,0.69]
["bitfinex","SOLUSD",1760298776091,3.64034782,196.22,196.18,0.69]
["bitfinex","SOLUSD",1760298776289,3.64034782,196.21,196.18,0.69]
["bitfinex","SOLUSD",1760298776980,0.44,196.24,196.19,0.68]
["bitfinex","SOLUSD",1760298777186,3.64034782,196.22,196.19,0.68]
["bitfinex","SOLUSD",1760298777987,3.64034782,196.22,196.2,5.09683995]
["bitfinex","SOLUSD",1760298779296,24.88034782,196.21,196.12,0.2]
["bitfinex","SOLUSD",1760298779475,3.64034782,196.15,196.12,0.2]
["bitfinex","SOLUSD",1760298779986,3.64034782,196.16,196.12,0.88]
["bitfinex","SOLUSD",1760298780180,3.64034782,196.17,196.13,0.68]
["bitfinex","SOLUSD",1760298780366,3.64034782,196.19,196.14,0.68]
["bitfinex","SOLUSD",1760298780566,0.44,196.22,196.15,0.68]
["bitfinex","SOLUSD",1760298780792,3.64034782,196.2,196.15,0.68]
["bitfinex","SOLUSD",1760298781168,3.64034782,196.21,196.16,5.77771165]
["bitfinex","SOLUSD",1760298781492,3.64034782,196.22,196.17,0.68]
["bitfinex","SOLUSD",1760298781794,8.56362592,196.22,196.18,0.68]
["bitfinex","SOLUSD",1760298782476,8.56362592,196.22,196.19,5.09709975]
["bitfinex","SOLUSD",1760298782864,21.24,196.25,196.19,5.09709975]
["bitfinex","SOLUSD",1760298783077,8.56362592,196.25,196.2,0.68]
["bitfinex","SOLUSD",1760298783364,8.56362592,196.25,196.21,0.68]
["bitfinex","SOLUSD",1760298783576,5.53478152,196.28,196.21,0.68]
["bitfinex","SOLUSD",1760298783772,20.8,196.26,196.21,0.68]
["bitfinex","SOLUSD",1760298783987,8.56362592,196.24,196.21,0.68]
["bitfinex","SOLUSD",1760298784204,8.56362592,196.24,196.19,18.51984912]
["bitfinex","SOLUSD",1760298786089,20.8,196.2,196.11,16.01938386]
["bitfinex","SOLUSD",1760298786398,8.56362592,196.2,196.13,0.68]
["bitfinex","SOLUSD",1760298786869,8.56362592,196.2,196.14,17.84439685]
["bitfinex","SOLUSD",1760298787070,8.56362592,196.21,196.15,0.68]
["bitfinex","SOLUSD",1760298787582,8.56362592,196.23,196.16,8.56362592]
["bitfinex","SOLUSD",1760298787783,8.56362592,196.23,196.17,0.68]
["bitfinex","SOLUSD",1760298788389,20.8,196.27,196.17,9.24362592]
["bitfinex","SOLUSD",1760298788570,5.09420476,196.31,196.19,8.56362592]
["bitfinex","SOLUSD",1760298788768,8.56362592,196.28,196.21,17.83803067]
["bitfinex","SOLUSD",1760298788970,8.56362592,196.28,196.22,0.68]
["bitfinex","SOLUSD",1760298789168,29.36362592,196.29,196.22,0.68]
["bitfinex","SOLUSD",1760298790471,8.56362592,196.29,196.22,0.68]
["bitfinex","SOLUSD",1760298790693,0.44,196.35,196.23,8.56362592]
["bitfinex","SOLUSD",1760298790895,8.56362592,196.32,196.24,18.51530369]
["bitfinex","SOLUSD",1760298791073,8.56362592,196.32,196.25,0.68]
["bitfinex","SOLUSD",1760298791274,8.56362592,196.33,196.25,9.24362592]
["bitfinex","SOLUSD",1760298791573,8.56362592,196.33,196.26,0.68]
["bitfinex","SOLUSD",1760298792289,8.56362592,196.33,196.27,17.83257756]
["bitfinex","SOLUSD",1760298792590,8.56362592,196.31,196.27,5.09502216]
["bitfinex","SOLUSD",1760298793063,0.44,196.3,196.27,5.09502216]
["bitfinex","SOLUSD",1760298793264,0.44,196.33,196.27,5.09502216]
["bitfinex","SOLUSD",1760298793475,8.56362592,196.32,196.27,5.09502216]
["bitfinex","SOLUSD",1760298793678,8.56362592,196.32,196.27,5.77502216]
["bitfinex","SOLUSD",1760298794495,8.56362592,196.32,196.28,0.68]
["bitfinex","SOLUSD",1760298794674,8.56362592,196.32,196.27,17.83257756]
["bitfinex","SOLUSD",1760298794874,8.56362592,196.32,196.28,0.68]
["bitfinex","SOLUSD",1760298796072,8.56362592,196.32,196.29,5.09450303]
["bitfinex","SOLUSD",1760298796801,8.56362592,196.3,196.19,0.68]
["bitfinex","SOLUSD",1760298797092,8.56362592,196.25,196.19,0.68]
["bitfinex","SOLUSD",1760298797466,0.44,196.28,196.19,0.68]
["bitfinex","SOLUSD",1760298797668,8.56362592,196.26,196.19,0.68]
["bitfinex","SOLUSD",1760298797888,8.56362592,196.26,196.2,17.83893984]
["bitfinex","SOLUSD",1760298798277,0.44,196.28,196.2,17.83893984]
["bitfinex","SOLUSD",1760298798278,8.56362592,196.28,196.21,0.68]
["bitfinex","SOLUSD",1760298799077,8.56362592,196.28,196.22,5.09632045]
["bitfinex","SOLUSD",1760298800075,8.56362592,196.26,196.22,5.09632045]
["bitfinex","SOLUSD",1760298801591,3.64024347,196.26,196.22,5.09632045]
["bitfinex","SOLUSD",1760298802296,4.08024347,196.26,196.22,5.09632045]
["bitfinex","SOLUSD",1760298802503,3.64024347,196.26,196.22,85.09632044]
["bitfinex","SOLUSD",1760298803790,3.64024347,196.26,196.22,85.77632044]
["bitfinex","SOLUSD",1760298804000,3.64024347,196.26,196.23,0.68]
["bitfinex","SOLUSD",1760298804309,3.64024347,196.26,196.24,5.09580105]
["bitfinex","SOLUSD",1760298805405,25.89452061,196.29,196.24,5.09580105]
["bitfinex","SOLUSD",1760298805705,3.64024347,196.26,196.24,5.09580105]
["bitfinex","SOLUSD",1760298806212,0.44,196.25,196.23,79.99999999]
["bitfinex","SOLUSD",1760298806505,3.64024347,196.26,196.23,80.67999999]
["bitfinex","SOLUSD",1760298806797,3.64024347,196.26,196.23,85.77606073]
["bitfinex","SOLUSD",1760298807375,3.14024347,196.26,196.23,85.77606073]
["bitfinex","SOLUSD",1760298807581,3.14024347,196.26,196.23,85.09606073]
["bitfinex","SOLUSD",1760298807987,3.64024347,196.27,196.24,0.66]
["bitfinex","SOLUSD",1760298808187,3.64024347,196.27,196.25,5.0955414]
["bitfinex","SOLUSD",1760298808483,25.89427461,196.3,196.25,5.0955414]
["bitfinex","SOLUSD",1760298808484,20.8,196.3,196.25,85.09554139]
["bitfinex","SOLUSD",1760298808687,0.44,196.34,196.26,0.66]
["bitfinex","SOLUSD",1760298808888,3.64024347,196.31,196.26,80.65999999]
["bitfinex","SOLUSD",1760298809409,0.44,196.37,196.27,0.66]
["bitfinex","SOLUSD",1760298809709,3.64024347,196.34,196.27,218.40024346]
["bitfinex","SOLUSD",1760298809882,3.64024347,196.34,196.28,0.66]
["bitfinex","SOLUSD",1760298810298,3.64024347,196.34,196.29,17.8307606]
["bitfinex","SOLUSD",1760298810504,3.64024347,196.34,196.3,0.66]
["bitfinex","SOLUSD",1760298811283,26.33254293,196.37,196.31,0.66]
["bitfinex","SOLUSD",1760298811479,3.64024347,196.35,196.31,80.65999999]
["bitfinex","SOLUSD",1760298812397,3.64024347,196.35,196.32,5.09372453]
["bitfinex","SOLUSD",1760298812585,3.64024347,196.35,196.31,80.65999999]
["bitfinex","SOLUSD",1760298813387,3.64024347,196.35,196.31,79.99999999]
["bitfinex","SOLUSD",1760298813582,3.64024347,196.33,196.31,79.99999999]
["bitfinex","SOLUSD",1760298814386,3.64024347,196.33,196.31,85.09392751]
["bitfinex","SOLUSD",1760298814887,3.64024347,196.33,196.31,85.75392751]
["bitfinex","SOLUSD",1760298815601,3.64024347,196.33,196.32,0.66]
["bitfinex","SOLUSD",1760298815808,3.64024347,196.35,196.32,0.66]
["bitfinex","SOLUSD",1760298816000,3.64024347,196.35,196.33,0.66]
["bitfinex","SOLUSD",1760298816490,3.64024347,196.35,196.32,5.09367017]
["bitfinex","SOLUSD",1760298816691,3.64024347,196.35,196.32,5.75367017]
["bitfinex","SOLUSD",1760298817389,3.64024347,196.35,196.32,85.75367016]
["bitfinex","SOLUSD",1760298819408,3.64024347,196.35,196.33,0.66]
["bitfinex","SOLUSD",1760298819604,25.89250671,196.37,196.33,5.09346225]
["bitfinex","SOLUSD",1760298819797,24.44024347,196.35,196.34,0.66]
["bitfinex","SOLUSD",1760298819999,20.8,196.35,196.33,85.09346224]
["bitfinex","SOLUSD",1760298820221,20.8,196.35,196.33,85.75346224]
["bitfinex","SOLUSD",1760298820706,20.8,196.35,196.33,5.75346225]
["bitfinex","SOLUSD",1760298823504,4.08024347,196.34,196.25,0.66]
["bitfinex","SOLUSD",1760298823701,20.8,196.32,196.25,0.66]
["bitfinex","SOLUSD",1760298823902,3.64024347,196.29,196.25,0.66]
["bitfinex","SOLUSD",1760298824106,3.64024347,196.29,196.26,0.66]
["bitfinex","SOLUSD",1760298824709,20.8,196.32,196.27,0.66]
["bitfinex","SOLUSD",1760298824910,3.64024347,196.33,196.27,0.66]
["bitfinex","SOLUSD",1760298825503,3.64024347,196.33,196.28,17.83166904]
["bitfinex","SOLUSD",1760298825704,3.64024347,196.33,196.29,0.66]
["bitfinex","SOLUSD",1760298826508,26.33271361,196.36,196.29,0.66]
["bitfinex","SOLUSD",1760298826509,3.64024347,196.32,196.29,0.66]
["bitfinex","SOLUSD",1760298826713,3.64024347,196.32,196.28,5.09476258]
["bitfinex","SOLUSD",1760298826918,3.64024347,196.31,196.29,0.72]
["bitfinex","SOLUSD",1760298827111,3.64024347,196.3,196.28,5.09476258]
["bitfinex","SOLUSD",1760298827492,3.64024347,196.3,196.27,5.09502216]
["bitfinex","SOLUSD",1760298827697,3.64024347,196.3,196.27,5.81502216]
["bitfinex","SOLUSD",1760298827903,5.53330418,196.34,196.27,5.81502216]
["bitfinex","SOLUSD",1760298827904,3.64024347,196.31,196.27,5.81502216]
["bitfinex","SOLUSD",1760298828110,3.64024347,196.3,196.27,5.81502216]
["bitfinex","SOLUSD",1760298829314,0.44,196.33,196.27,5.81502216]
["bitfinex","SOLUSD",1760298829315,3.64024347,196.31,196.27,85.09502215]
["bitfinex","SOLUSD",1760298829614,3.64024347,196.32,196.29,5.09450303]
["bitfinex","SOLUSD",1760298829819,3.64024347,196.32,196.3,0.72]
["bitfinex","SOLUSD",1760298830597,3.64024347,196.32,196.29,5.09450303]
["bitfinex","SOLUSD",1760298830801,3.64024347,196.32,196.29,0.72]
["bitfinex","SOLUSD",1760298831111,3.64024347,196.32,196.29,80.71999999]
["bitfinex","SOLUSD",1760298831512,3.64024347,196.32,196.3,0.72]
["bitfinex","SOLUSD",1760298831719,2.32827272,196.32,196.3,0.72]
["bitfinex","SOLUSD",1760298831916,2.32827272,196.32,196.3,5.81411775]
["bitfinex","SOLUSD",1760298832243,2.32827272,196.33,196.3,5.81411775]
["bitfinex","SOLUSD",1760298832399,2.32827272,196.32,196.3,5.81411775]
["bitfinex","SOLUSD",1760298832600,2.32827272,196.32,196.3,0.72]
["bitfinex","SOLUSD",1760298832905,2.32827272,196.32,196.29,79.99999999]
["bitfinex","SOLUSD",1760298833223,2.32827272,196.32,196.29,80.71999999]
["bitfinex","SOLUSD",1760298833410,2.32827272,196.32,196.29,79.99999999]
["bitfinex","SOLUSD",1760298833609,2.32827272,196.31,196.29,79.99999999]
["bitfinex","SOLUSD",1760298835102,2.32827272,196.31,196.28,5.09474018]
["bitfinex","SOLUSD",1760298835417,2.32827272,196.31,196.28,5.81474018]
["bitfinex","SOLUSD",1760298835721,5.09358579,196.33,196.28,5.81474018]
["bitfinex","SOLUSD",1760298836020,2.32827272,196.32,196.28,5.81474018]
["bitfinex","SOLUSD",1760298836421,5.09301761,196.35,196.29,0.72]
["bitfinex","SOLUSD",1760298836614,2.32827272,196.32,196.28,5.09474018]
["bitfinex","SOLUSD",1760298836923,5.53301761,196.35,196.28,5.09474018]
["bitfinex","SOLUSD",1760298836924,2.32827272,196.31,196.28,5.76474018]
["bitfinex","SOLUSD",1760298837123,2.32827272,196.31,196.28,5.09474018]
["bitfinex","SOLUSD",1760298837313,2.32827272,196.32,196.28,5.09474018]
["bitfinex","SOLUSD",1760298837499,2.32827272,196.32,196.29,0.67]
["bitfinex","SOLUSD",1760298837703,2.32827272,196.32,196.29,5.76448866]
["bitfinex","SOLUSD",1760298838216,5.09332858,196.34,196.29,5.09448866]
["bitfinex","SOLUSD",1760298838217,2.32827272,196.31,196.29,5.09448866]
["bitfinex","SOLUSD",1760298838424,2.76827272,196.3,196.24,5.76580105]
["bitfinex","SOLUSD",1760298838640,2.32827272,196.28,196.24,5.76580105]
["bitfinex","SOLUSD",1760298838922,2.32827272,196.28,196.25,0.67]
["bitfinex","SOLUSD",1760298840027,2.32827272,196.3,196.26,5.09528176]
["bitfinex","SOLUSD",1760298840320,20.8,196.3,196.27,0.67]
["bitfinex","SOLUSD",1760298840525,20.8,196.31,196.27,0.67]
["bitfinex","SOLUSD",1760298841823,20.8,196.32,196.28,5.09476258]
["bitfinex","SOLUSD",1760298841999,20.8,196.32,196.29,0.67]
["bitfinex","SOLUSD",1760298842206,13.16963585,196.4,196.3,2.99827272]
["bitfinex","SOLUSD",1760298842513,20.8,196.36,196.31,0.67]
["bitfinex","SOLUSD",1760298842706,20.8,196.36,196.31,82.99827271]
["bitfinex","SOLUSD",1760298842905,20.8,196.36,196.32,0.67]
["bitfinex","SOLUSD",1760298843130,2.32827272,196.38,196.33,0.67]
["bitfinex","SOLUSD",1760298843342,2.32827272,196.4,196.34,0.67]
["bitfinex","SOLUSD",1760298843631,2.32827272,196.4,196.34,80.66999999]
["bitfinex","SOLUSD",1760298843832,20.8,196.39,196.35,5.76294626]
["bitfinex","SOLUSD",1760298844007,2.32827272,196.38,196.34,85.09318828]
["bitfinex","SOLUSD",1760298844315,2.32827272,196.38,196.34,85.76318828]
["bitfinex","SOLUSD",1760298844704,2.32827272,196.38,196.34,79.99999999]
["bitfinex","SOLUSD",1760298844705,2.32827272,196.37,196.34,79.99999999]
["bitfinex","SOLUSD",1760298845225,2.32827272,196.36,196.34,79.99999999]
["bitfinex","SOLUSD",1760298845424,2.32827272,196.37,196.34,0.67]
["bitfinex","SOLUSD",1760298845926,20.8,196.4,196.35,0.67]
["bitfinex","SOLUSD",1760298846142,2.32827272,196.38,196.35,0.67]
["bitfinex","SOLUSD",1760298846932,2.32827272,196.39,196.36,0.67]
["bitfinex","SOLUSD",1760298847103,2.32827272,196.39,196.34,85.09301083]
["bitfinex","SOLUSD",1760298847310,2.32827272,196.39,196.35,0.67]
["bitfinex","SOLUSD",1760298848021,2.32827272,196.39,196.35,5.76293668]
["bitfinex","SOLUSD",1760298848712,25.89166632,196.4,196.35,5.09293668]
["bitfinex","SOLUSD",1760298848919,2.32827272,196.38,196.35,0.67]
["bitfinex","SOLUSD",1760298849715,2.32827272,196.38,196.34,85.09315876]
["bitfinex","SOLUSD",1760298849910,2.32827272,196.35,196.34,79.99999999]
["bitfinex","SOLUSD",1760298850725,5.53235359,196.38,196.34,79.99999999]
["bitfinex","SOLUSD",1760298850924,2.32827272,196.36,196.34,79.99999999]
["bitfinex","SOLUSD",1760298852044,21.24,196.35,196.34,79.99999999]
["bitfinex","SOLUSD",1760298852510,23.56827272,196.35,196.34,79.99999999]
["bitfinex","SOLUSD",1760298853139,23.12827272,196.35,196.34,79.99999999]
["bitfinex","SOLUSD",1760298854132,25.89211522,196.39,196.34,80.66999999]
["bitfinex","SOLUSD",1760298854332,2.32827272,196.35,196.34,79.99999999]
["bitfinex","SOLUSD",1760298855542,23.12827272,196.35,196.34,79.99999999]
["bitfinex","SOLUSD",1760298856251,23.12827272,196.35,196.34,80.66999999]
["bitfinex","SOLUSD",1760298856545,20.8,196.38,196.34,5.76315167]
["bitfinex","SOLUSD",1760298856744,2.32827272,196.38,196.35,0.67]
["bitfinex","SOLUSD",1760298857050,2.32827272,196.38,196.36,0.67]
["bitfinex","SOLUSD",1760298857421,20.8,196.4,196.36,0.67]
["bitfinex","SOLUSD",1760298857628,2.32827272,196.38,196.36,0.67]
["bitfinex","SOLUSD",1760298858045,2.32827272,196.37,196.32,0.67]
["bitfinex","SOLUSD",1760298858237,21.24,196.4,196.33,0.67]
["bitfinex","SOLUSD",1760298858450,2.32827272,196.35,196.33,0.67]
["bitfinex","SOLUSD",1760298858740,2.32827272,196.35,196.34,5.76320566]
["bitfinex","SOLUSD",1760298858934,2.32827272,196.36,196.34,5.76320566]
["bitfinex","SOLUSD",1760298859145,2.32827272,196.36,196.35,0.67]
["bitfinex","SOLUSD",1760298861826,2.32827272,196.36,196.35,79.99999999]
["bitfinex","SOLUSD",1760298862444,23.12827272,196.36,196.35,79.99999999]
["bitfinex","SOLUSD",1760298862752,28.22095962,196.36,196.35,79.99999999]
["bitfinex","SOLUSD",1760298864333,28.22095962,196.36,196.31,0.67]
["bitfinex","SOLUSD",1760298864334,28.66095962,196.36,196.31,80.66999999]
["bitfinex","SOLUSD",1760298864528,2.32827272,196.32,196.31,80.66999999]
["bitfinex","SOLUSD",1760298864832,26.3326869,196.36,196.31,80.66999999]
["bitfinex","SOLUSD",1760298864833,2.32827272,196.33,196.31,80.66999999]
["bitfinex","SOLUSD",1760298865040,2.32827272,196.33,196.32,0.67]
["bitfinex","SOLUSD",1760298865246,2.32827272,196.34,196.32,0.67]
["bitfinex","SOLUSD",1760298866049,2.32827272,196.34,196.32,5.76369378]
["bitfinex","SOLUSD",1760298866350,2.32827272,196.33,196.31,85.09394902]
["bitfinex","SOLUSD",1760298866551,2.32827272,196.33,196.31,85.76394902]
["bitfinex","SOLUSD",1760298867445,2.32827272,196.33,196.32,0.69]
["bitfinex","SOLUSD",1760298867652,2.32827272,196.34,196.32,0.69]
["bitfinex","SOLUSD",1760298867949,2.32827272,196.34,196.32,80.68999999]
["bitfinex","SOLUSD",1760298869544,2.32827272,196.34,196.33,0.69]
["bitfinex","SOLUSD",1760298870451,2.32827272,196.34,196.32,85.09367553]
["bitfinex","SOLUSD",1760298870761,23.12827272,196.37,196.33,0.7]
["bitfinex","SOLUSD",1760298870946,20.8,196.37,196.33,80.69999999]
["bitfinex","SOLUSD",1760298871146,23.12827272,196.37,196.33,79.99999999]
["bitfinex","SOLUSD",1760298871338,23.12827272,196.37,196.34,0.7]
["bitfinex","SOLUSD",1760298871533,23.12827272,196.37,196.35,0.7]
["bitfinex","SOLUSD",1760298872037,2.32827272,196.36,196.35,0.7]
["bitfinex","SOLUSD",1760298872240,2.32827272,196.36,196.33,79.99999999]
["bitfinex","SOLUSD",1760298872454,2.32827272,196.36,196.34,0.7]
["bitfinex","SOLUSD",1760298873948,20.8,196.37,196.34,0.7]
["bitfinex","SOLUSD",1760298874149,2.32827272,196.36,196.34,0.7]
["bitfinex","SOLUSD",1760298874551,2.32827272,196.36,196.33,85.09324325]
["bitfinex","SOLUSD",1760298874752,2.32827272,196.36,196.34,0.7]
["bitfinex","SOLUSD",1760298876652,20.8,196.37,196.34,79.99999999]
["bitfinex","SOLUSD",1760298876855,23.12827272,196.37,196.35,0.7]
["bitfinex","SOLUSD",1760298877053,20.8,196.37,196.36,0.7]
["bitfinex","SOLUSD",1760298877557,20.8,196.38,196.36,0.7]
["bitfinex","SOLUSD",1760298877739,20.8,196.38,196.36,5.7926064]
["bitfinex","SOLUSD",1760298877941,20.8,196.38,196.37,0.7]
["bitfinex","SOLUSD",1760298878140,20.8,196.38,196.37,80.69999999]
["bitfinex","SOLUSD",1760298879862,23.12827272,196.38,196.37,80.69999999]
["bitfinex","SOLUSD",1760298880164,23.12827272,196.38,196.37,79.99999999]
["bitfinex","SOLUSD",1760298880353,28.66044096,196.38,196.37,79.99999999]
["bitfinex","SOLUSD",1760298880675,23.12827272,196.38,196.37,79.99999999]
["bitfinex","SOLUSD",1760298880848,2.32827272,196.38,196.37,79.99999999]
["bitfinex","SOLUSD",1760298883166,7.86044096,196.38,196.3,214.09999999]
["bitfinex","SOLUSD",1760298883364,20.8,196.35,196.29,5.7943831]
["bitfinex","SOLUSD",1760298883560,2.32827272,196.3,196.29,0.7]
["bitfinex","SOLUSD",1760298883965,2.32827272,196.3,196.29,5.79450303]
["bitfinex","SOLUSD",1760298884170,20.8,196.34,196.29,5.79450303]
["bitfinex","SOLUSD",1760298884475,20.8,196.34,196.3,0.7]
["bitfinex","SOLUSD",1760298885183,17.82258885,196.38,196.3,0.7]
["bitfinex","SOLUSD",1760298885184,20.8,196.33,196.31,0.7]
["bitfinex","SOLUSD",1760298886374,2.32827272,196.32,196.31,0.7]
["bitfinex","SOLUSD",1760298886670,2.32827272,196.32,196.31,5.793984]
["bitfinex","SOLUSD",1760298887267,2.32827272,196.32,196.31,0.7]
["bitfinex","SOLUSD",1760298888751,2.32827272,196.32,196.27,5.09296407]
["bitfinex","SOLUSD",1760298888752,2.32827272,196.32,196.29,5.09441366]
["bitfinex","SOLUSD",1760298889061,2.32827272,196.3,196.26,12.73763993]
["bitfinex","SOLUSD",1760298889256,2.32827272,196.29,196.26,25.47527986]
["bitfinex","SOLUSD",1760298889464,2.32827272,196.29,196.27,0.72]
["bitfinex","SOLUSD",1760298890378,2.32827272,196.29,196.27,5.81481211]
["bitfinex","SOLUSD",1760298890590,2.32827272,196.29,196.28,5.81476258]
["bitfinex","SOLUSD",1760298891068,2.32827272,196.29,196.24,134.1]
["bitfinex","SOLUSD",1760298891069,7.42282363,196.29,196.25,0.72]
["bitfinex","SOLUSD",1760298891261,2.32827272,196.26,196.25,0.72]
["bitfinex","SOLUSD",1760298891867,2.32827272,196.27,196.25,5.8155414]
["bitfinex","SOLUSD",1760298892057,2.32827272,196.28,196.26,0.72]
["bitfinex","SOLUSD",1760298892773,2.32827272,196.28,196.27,5.09502216]
["bitfinex","SOLUSD",1760298893073,9.75309088,196.35,196.27,5.81502216]
["bitfinex","SOLUSD",1760298893074,2.32827272,196.3,196.27,5.81502216]
["bitfinex","SOLUSD",1760298893276,2.32827272,196.3,196.28,0.72]
["bitfinex","SOLUSD",1760298893681,3.63829861,196.3,196.28,0.72]
["bitfinex","SOLUSD",1760298894576,3.63829861,196.3,196.29,5.09450303]
["bitfinex","SOLUSD",1760298894772,3.63829861,196.3,196.29,5.81450303]
["bitfinex","SOLUSD",1760298896059,5.09325323,196.34,196.29,5.81450303]
["bitfinex","SOLUSD",1760298896262,3.63829861,196.3,196.29,85.81450302]
["bitfinex","SOLUSD",1760298897057,5.09325323,196.34,196.29,85.81450302]
["bitfinex","SOLUSD",1760298897255,3.63829861,196.3,196.29,85.09450302]
["bitfinex","SOLUSD",1760298897872,3.63829861,196.3,196.29,85.75450302]
["bitfinex","SOLUSD",1760298898855,5.09325323,196.34,196.29,85.75450302]
["bitfinex","SOLUSD",1760298899055,3.63829861,196.32,196.3,0.66]
["bitfinex","SOLUSD",1760298899286,3.63829861,196.31,196.3,0.66]
["bitfinex","SOLUSD",1760298900091,3.63829861,196.31,196.29,85.09450302]
["bitfinex","SOLUSD",1760298900383,3.63829861,196.31,196.29,85.75450302]
["bitfinex","SOLUSD",1760298900579,3.63829861,196.33,196.3,0.66]
["bitfinex","SOLUSD",1760298900772,3.63829861,196.33,196.31,0.66]
["bitfinex","SOLUSD",1760298901157,3.63829861,196.32,196.31,0.66]
["bitfinex","SOLUSD",1760298901886,3.63829861,196.32,196.29,79.99999999]
["bitfinex","SOLUSD",1760298902178,3.63829861,196.31,196.29,80.65999999]
["bitfinex","SOLUSD",1760298902386,3.63829861,196.31,196.3,0.66]
["bitfinex","SOLUSD",1760298902890,3.63829861,196.32,196.3,0.66]
["bitfinex","SOLUSD",1760298904079,3.63829861,196.32,196.3,5.09413619]
["bitfinex","SOLUSD",1760298904278,3.63829861,196.31,196.3,5.09413619]
["bitfinex","SOLUSD",1760298904482,3.63829861,196.31,196.29,79.99999999]
["bitfinex","SOLUSD",1760298904675,3.63829861,196.3,196.29,79.99999999]
["bitfinex","SOLUSD",1760298905178,8.73254211,196.3,196.27,79.99999999]
["bitfinex","SOLUSD",1760298905381,3.63829861,196.28,196.27,79.99999999]
["bitfinex","SOLUSD",1760298906082,24.43829861,196.28,196.22,79.99999999]
["bitfinex","SOLUSD",1760298906282,25.8942435,196.3,196.23,0.66]
["bitfinex","SOLUSD",1760298906579,3.63829861,196.24,196.22,79.99999999]
["bitfinex","SOLUSD",1760298906885,3.63829861,196.23,196.22,80.65999999]
["bitfinex","SOLUSD",1760298907079,4.07829861,196.23,196.18,15.33703126]
["bitfinex","SOLUSD",1760298907273,3.63829861,196.19,196.18,5.75735956]
["bitfinex","SOLUSD",1760298907474,3.63829861,196.19,196.18,0.66]
["bitfinex","SOLUSD",1760298907776,3.63829861,196.19,196.17,5.0975807]
["bitfinex","SOLUSD",1760298907977,5.53614126,196.23,196.17,5.7575807]
["bitfinex","SOLUSD",1760298907978,3.63829861,196.18,196.17,5.7575807]
["bitfinex","SOLUSD",1760298908684,3.63829861,196.19,196.17,5.7575807]
["bitfinex","SOLUSD",1760298909061,3.63829861,196.18,196.17,5.7575807]
["bitfinex","SOLUSD",1760298909673,0.44,196.28,196.17,18.50162922]
["bitfinex","SOLUSD",1760298909983,3.63829861,196.23,196.18,0.66]
["bitfinex","SOLUSD",1760298910169,3.63829861,196.22,196.18,0.66]
["bitfinex","SOLUSD",1760298910369,20.8,196.25,196.19,0.66]
["bitfinex","SOLUSD",1760298910575,0.44,196.32,196.21,3.63829861]
["bitfinex","SOLUSD",1760298910888,3.63829861,196.28,196.22,4.29829861]
["bitfinex","SOLUSD",1760298911076,3.63829861,196.26,196.23,0.66]
["bitfinex","SOLUSD",1760298911689,3.63829861,196.26,196.21,17.83803067]
["bitfinex","SOLUSD",1760298911690,3.63829861,196.26,196.24,0.66]
["bitfinex","SOLUSD",1760298911987,3.63829861,196.26,196.21,17.83803067]
["bitfinex","SOLUSD",1760298912185,3.63829861,196.26,196.24,0.66]
["bitfinex","SOLUSD",1760298913175,3.63829861,196.28,196.25,5.0955414]
["bitfinex","SOLUSD",1760298913484,3.63829861,196.28,196.26,0.66]
["bitfinex","SOLUSD",1760298913695,20.8,196.31,196.26,80.4]
["bitfinex","SOLUSD",1760298913890,2.6635207,196.44,196.25,5.0955414]
["bitfinex","SOLUSD",1760298913891,3.63829861,196.35,196.28,3.63829861]
["bitfinex","SOLUSD",1760298914061,3.63829861,196.35,196.29,0.66]
["bitfinex","SOLUSD",1760298914263,3.63829861,196.34,196.29,0.66]
["bitfinex","SOLUSD",1760298914869,3.63829861,196.34,196.3,5.75400896]
["bitfinex","SOLUSD",1760298918484,3.63829861,196.31,196.27,5.09476927]
["bitfinex","SOLUSD",1760298918675,3.63829861,196.3,196.27,5.09476927]
["bitfinex","SOLUSD",1760298918878,3.63829861,196.3,196.27,80.4]
["bitfinex","SOLUSD",1760298919276,3.63829861,196.31,196.28,0.66]
["bitfinex","SOLUSD",1760298919488,3.63829861,196.31,196.29,0.66]
["bitfinex","SOLUSD",1760298921176,20.8,196.33,196.29,5.75449439]
["bitfinex","SOLUSD",1760298921396,3.63829861,196.32,196.29,5.75449439]
["bitfinex","SOLUSD",1760298922186,3.63829861,196.3,196.27,80.4]
["bitfinex","SOLUSD",1760298922490,25.8934768,196.33,196.23,0.66]
["bitfinex","SOLUSD",1760298922491,3.63829861,196.28,196.23,0.66]
["bitfinex","SOLUSD",1760298922689,3.63829861,196.27,196.23,0.66]
["bitfinex","SOLUSD",1760298922897,3.63829861,196.27,196.23,5.75601575]
["bitfinex","SOLUSD",1760298923071,3.63829861,196.27,196.24,0.66]
["bitfinex","SOLUSD",1760298923273,3.63829861,196.28,196.25,0.66]
["bitfinex","SOLUSD",1760298923472,3.63829861,196.35,196.19,15.33624722]
["bitfinex","SOLUSD",1760298923673,3.63829861,196.25,196.2,0.66]
["bitfinex","SOLUSD",1760298924693,3.63829861,196.25,196.21,5.09658019]
["bitfinex","SOLUSD",1760298924894,3.63829861,196.23,196.21,5.09658019]
["bitfinex","SOLUSD",1760298925199,3.63829861,196.22,196.2,5.75683724]
["bitfinex","SOLUSD",1760298926182,3.63829861,196.23,196.21,0.66]
["bitfinex","SOLUSD",1760298926479,0.44,196.28,196.21,0.66]
["bitfinex","SOLUSD",1760298926682,3.63829861,196.23,196.21,0.66]
["bitfinex","SOLUSD",1760298926877,3.63829861,196.23,196.22,5.81632045]
["bitfinex","SOLUSD",1760298927089,3.63829861,196.24,196.22,5.81632045]
["bitfinex","SOLUSD",1760298927291,20.8,196.29,196.23,0.72]
["bitfinex","SOLUSD",1760298927488,3.63829861,196.26,196.23,0.72]
["bitfinex","SOLUSD",1760298928001,3.63829861,196.26,196.23,5.81602438]
["bitfinex","SOLUSD",1760298928397,3.63829861,196.25,196.23,5.81602438]
["bitfinex","SOLUSD",1760298929079,21.24,196.29,196.23,5.81602438]
["bitfinex","SOLUSD",1760298929278,3.63829861,196.25,196.23,86.21602438]
["bitfinex","SOLUSD",1760298929675,3.63829861,196.24,196.23,80.4]
["bitfinex","SOLUSD",1760298929906,3.63829861,196.25,196.23,80.4]
["bitfinex","SOLUSD",1760298930502,3.63829861,196.25,196.23,81.12]
["bitfinex","SOLUSD",1760298931798,21.24,196.29,196.23,85.49605553]
["bitfinex","SOLUSD",1760298931983,3.63829861,196.26,196.23,86.21605553]
["bitfinex","SOLUSD",1760298932184,3.63829861,196.27,196.24,0.72]
["bitfinex","SOLUSD",1760298932399,3.63829861,196.28,196.24,0.72]
["bitfinex","SOLUSD",1760298932701,3.63829861,196.29,196.24,81.12]
["bitfinex","SOLUSD",1760298932913,3.63829861,196.29,196.25,0.72]
["bitfinex","SOLUSD",1760298933312,0.44,196.34,196.25,4.35829861]
["bitfinex","SOLUSD",1760298933313,3.63829861,196.31,196.25,4.35829861]
["bitfinex","SOLUSD",1760298933486,3.63829861,196.31,196.26,0.72]
["bitfinex","SOLUSD",1760298933688,3.63829861,196.31,196.27,0.72]
["bitfinex","SOLUSD",1760298934501,0.44,196.33,196.27,80.4]
["bitfinex","SOLUSD",1760298934800,3.63829861,196.33,196.28,0.72]
["bitfinex","SOLUSD",1760298934999,3.63829861,196.34,196.29,0.72]
["bitfinex","SOLUSD",1760298935185,3.63829861,196.34,196.3,0.72]
["bitfinex","SOLUSD",1760298935391,3.63829861,196.33,196.27,21.47073948]
["bitfinex","SOLUSD",1760298935598,3.63829861,196.34,196.3,0.72]
["bitfinex","SOLUSD",1760298935988,24.43829861,196.35,196.3,5.09403208]
["bitfinex","SOLUSD",1760298936188,3.63829861,196.35,196.31,0.72]
["bitfinex","SOLUSD",1760298937896,3.63829861,196.35,196.32,0.72]
["bitfinex","SOLUSD",1760298938089,3.63829861,196.36,196.32,0.72]
["bitfinex","SOLUSD",1760298939694,3.63829861,196.36,196.31,5.09386992]
["bitfinex","SOLUSD",1760298939908,3.63829861,196.36,196.33,0.72]
["bitfinex","SOLUSD",1760298940506,3.63829861,196.37,196.33,0.72]
["bitfinex","SOLUSD",1760298940700,3.63829861,196.37,196.31,5.81386992]
["bitfinex","SOLUSD",1760298940906,3.63829861,196.36,196.31,0.72]
["bitfinex","SOLUSD",1760298941089,3.63829861,196.36,196.28,0.72]
["bitfinex","SOLUSD",1760298941090,3.63829861,196.34,196.28,0.72]
["bitfinex","SOLUSD",1760298941490,3.63829861,196.35,196.28,4.35829861]
["bitfinex","SOLUSD",1760298941690,3.63829861,196.34,196.29,0.72]
["bitfinex","SOLUSD",1760298941898,3.63829861,196.34,196.3,0.72]
["bitfinex","SOLUSD",1760298942209,3.63829861,196.34,196.3,81.12]
["bitfinex","SOLUSD",1760298942508,3.63829861,196.34,196.3,86.21421524]
["bitfinex","SOLUSD",1760298944117,3.63829861,196.33,196.3,86.21421524]
["bitfinex","SOLUSD",1760298944893,3.63829861,196.31,196.22,12.74080114]
["bitfinex","SOLUSD",1760298945096,3.63829861,196.29,196.26,0.72]
["bitfinex","SOLUSD",1760298945991,3.63829861,196.29,196.26,5.81519073]
["bitfinex","SOLUSD",1760298946708,3.63829861,196.29,196.19,25.48438644]
["bitfinex","SOLUSD",1760298946709,3.63829861,196.27,196.23,5.81606074]
["bitfinex","SOLUSD",1760298946912,3.63829861,196.26,196.23,5.81606074]
["bitfinex","SOLUSD",1760298948114,3.63829861,196.26,196.2,17.83893984]
["bitfinex","SOLUSD",1760298948306,3.63829861,196.26,196.21,0.72]
["bitfinex","SOLUSD",1760298948691,3.63829861,196.26,196.2,17.83893984]
["bitfinex","SOLUSD",1760298949012,3.63829861,196.23,196.2,5.09683995]
["bitfinex","SOLUSD",1760298949209,3.63829861,196.23,196.2,5.81683995]
["bitfinex","SOLUSD",1760298949619,3.63829861,196.23,196.21,0.72]
["bitfinex","SOLUSD",1760298950001,3.63829861,196.23,196.19,5.81708543]
["bitfinex","SOLUSD",1760298950200,3.63829861,196.22,196.19,0.72]
["bitfinex","SOLUSD",1760298950433,3.63829861,196.21,196.19,0.72]
["bitfinex","SOLUSD",1760298951118,3.63829861,196.22,196.16,17.84257748]
["bitfinex","SOLUSD",1760298951312,0.44,196.27,196.2,0.72]
["bitfinex","SOLUSD",1760298951513,3.63829861,196.24,196.2,0.72]
["bitfinex","SOLUSD",1760298951697,3.63829861,196.23,196.17,3.63829861]
["bitfinex","SOLUSD",1760298951898,3.63829861,196.23,196.18,0.72]
["bitfinex","SOLUSD",1760298952195,0.44,196.34,196.22,24.43829861]
["bitfinex","SOLUSD",1760298952396,3.63829861,196.34,196.27,3.63829861]
["bitfinex","SOLUSD",1760298952596,12.72837193,196.42,196.28,0.72]
["bitfinex","SOLUSD",1760298952597,3.63829861,196.33,196.28,0.72]
["bitfinex","SOLUSD",1760298953111,3.63829861,196.33,196.29,0.72]
["bitfinex","SOLUSD",1760298953308,3.63829861,196.32,196.29,0.72]
["bitfinex","SOLUSD",1760298953715,3.63829861,196.32,196.29,5.81447301]
["bitfinex","SOLUSD",1760298954819,3.63829861,196.33,196.29,5.81447301]
["bitfinex","SOLUSD",1760298955016,3.63829861,196.35,196.3,0.72]
["bitfinex","SOLUSD",1760298955404,3.63829861,196.36,196.3,0.72]
["bitfinex","SOLUSD",1760298955603,2.32747386,196.36,196.3,0.72]
["bitfinex","SOLUSD",1760298956833,2.32747386,196.36,196.31,5.093984]
["bitfinex","SOLUSD",1760298957002,0.44,196.39,196.32,0.71]
["bitfinex","SOLUSD",1760298957204,2.32747386,196.37,196.32,0.71]
["bitfinex","SOLUSD",1760298957524,2.32747386,196.35,196.3,0.71]
["bitfinex","SOLUSD",1760298957828,2.32747386,196.35,196.31,0.71]
["bitfinex","SOLUSD",1760298958004,2.32747386,196.35,196.32,0.71]
["bitfinex","SOLUSD",1760298958510,2.32747386,196.36,196.33,0.71]
["bitfinex","SOLUSD",1760298958709,2.32747386,196.37,196.33,0.71]
["bitfinex","SOLUSD",1760298959018,20.8,196.41,196.33,0.71]
["bitfinex","SOLUSD",1760298959225,2.32747386,196.36,196.31,0.71]
["bitfinex","SOLUSD",1760298959425,20.8,196.42,196.32,0.71]
["bitfinex","SOLUSD",1760298959627,2.32747386,196.4,196.33,2.32747386]
["bitfinex","SOLUSD",1760298959931,2.32747386,196.4,196.34,0.71]
["bitfinex","SOLUSD",1760298960127,20.8,196.42,196.34,0.71]
["bitfinex","SOLUSD",1760298960435,2.32747386,196.4,196.35,5.09294626]
["bitfinex","SOLUSD",1760298960732,2.32747386,196.41,196.36,0.71]
["bitfinex","SOLUSD",1760298961734,2.32747386,196.4,196.36,0.71]
["bitfinex","SOLUSD",1760298962624,2.32747386,196.39,196.35,5.09294626]
["bitfinex","SOLUSD",1760298962930,0.54,196.46,196.37,2.32747386]
["bitfinex","SOLUSD",1760298963108,0.1,196.46,196.39,2.32747386]
["bitfinex","SOLUSD",1760298963310,2.42747386,196.46,196.4,0.71]
["bitfinex","SOLUSD",1760298963610,2.32747386,196.45,196.4,5.8015437]
["bitfinex","SOLUSD",1760298963929,2.32747386,196.43,196.38,5.09191384]
["bitfinex","SOLUSD",1760298964229,2.32747386,196.44,196.39,0.71]
["bitfinex","SOLUSD",1760298964439,2.32747386,196.44,196.38,5.09191384]
["bitfinex","SOLUSD",1760298964740,2.32747386,196.43,196.39,0.71]
["bitfinex","SOLUSD",1760298965035,2.32747386,196.42,196.39,0.71]
["bitfinex","SOLUSD",1760298965737,2.32747386,196.4,196.34,0.71]
["bitfinex","SOLUSD",1760298965910,2.32747386,196.37,196.34,0.71]
["bitfinex","SOLUSD",1760298966535,2.32747386,196.37,196.35,0.71]
["bitfinex","SOLUSD",1760298966836,0.44,196.41,196.35,0.71]
["bitfinex","SOLUSD",1760298966837,2.32747386,196.38,196.35,0.71]
["bitfinex","SOLUSD",1760298967130,2.32747386,196.37,196.34,5.09304995]
["bitfinex","SOLUSD",1760298967316,2.32747386,196.37,196.34,5.80304995]
["bitfinex","SOLUSD",1760298967509,2.32747386,196.38,196.34,5.09304995]
["bitfinex","SOLUSD",1760298967716,2.32747386,196.43,196.37,2.32747386]
["bitfinex","SOLUSD",1760298968037,20.8,196.45,196.38,0.71]
["bitfinex","SOLUSD",1760298968222,2.32747386,196.44,196.38,3.03747386]
["bitfinex","SOLUSD",1760298968425,2.32747386,196.43,196.38,0.71]
["bitfinex","SOLUSD",1760298968631,2.32747386,196.43,196.39,0.71]
["bitfinex","SOLUSD",1760298968833,2.32747386,196.4,196.37,0.71]
["bitfinex","SOLUSD",1760298969041,2.32747386,196.4,196.37,81.11]
["bitfinex","SOLUSD",1760298969240,2.32747386,196.39,196.34,0.71]
["bitfinex","SOLUSD",1760298969419,2.32747386,196.38,196.34,81.11]
["bitfinex","SOLUSD",1760298969616,5.72915977,196.38,196.34,81.11]
["bitfinex","SOLUSD",1760298969838,5.72915977,196.37,196.34,80.4]
["bitfinex","SOLUSD",1760298970135,5.72915977,196.35,196.34,80.4]
["bitfinex","SOLUSD",1760298971641,20.8,196.42,196.34,86.20320566]
["bitfinex","SOLUSD",1760298971819,5.72915977,196.43,196.34,86.20320566]
["bitfinex","SOLUSD",1760298971820,5.72915977,196.37,196.34,86.20320566]
["bitfinex","SOLUSD",1760298972127,5.72915977,196.37,196.35,0.71]
["bitfinex","SOLUSD",1760298972326,5.72915977,196.38,196.36,0.71]
["bitfinex","SOLUSD",1760298975519,5.72915977,196.38,196.35,5.0927952]
["bitfinex","SOLUSD",1760298975719,5.72915977,196.38,196.34,85.49319556]
["bitfinex","SOLUSD",1760298975928,5.72915977,196.35,196.34,80.4]
["bitfinex","SOLUSD",1760298976826,0.44,196.41,196.34,81.11]
["bitfinex","SOLUSD",1760298977028,0.44,196.41,196.34,86.20320566]
["bitfinex","SOLUSD",1760298977230,5.72915977,196.37,196.34,86.20320566]
["bitfinex","SOLUSD",1760298977433,5.72915977,196.36,196.35,0.71]
["bitfinex","SOLUSD",1760298977733,5.72915977,196.36,196.34,85.49320566]
["bitfinex","SOLUSD",1760298978444,5.72915977,196.36,196.34,86.20320566]
["bitfinex","SOLUSD",1760298978819,5.72915977,196.35,196.34,80.4]
["bitfinex","SOLUSD",1760298985362,20.8,196.4,196.34,0.71]
["bitfinex","SOLUSD",1760298985526,5.72915977,196.37,196.34,0.71]
["bitfinex","SOLUSD",1760298985729,5.72915977,196.36,196.34,0.71]
["bitfinex","SOLUSD",1760298985935,5.72915977,196.36,196.35,0.71]
["bitfinex","SOLUSD",1760298986655,5.72915977,196.36,196.31,80.4]
["bitfinex","SOLUSD",1760298986656,5.72915977,196.36,196.31,0.68]
["bitfinex","SOLUSD",1760298986836,20.8,196.39,196.32,0.68]
["bitfinex","SOLUSD",1760298987040,5.72915977,196.35,196.32,0.68]
["bitfinex","SOLUSD",1760298987648,5.72915977,196.35,196.32,5.77368315]
["bitfinex","SOLUSD",1760298987854,5.72915977,196.39,196.33,6.40915977]
["bitfinex","SOLUSD",1760298988154,5.72915977,196.39,196.34,0.68]
["bitfinex","SOLUSD",1760298988954,5.72915977,196.39,196.35,5.09294626]
["bitfinex","SOLUSD",1760298989162,5.72915977,196.39,196.36,0.68]
["bitfinex","SOLUSD",1760298989550,2.32660078,196.39,196.35,5.09294626]
["bitfinex","SOLUSD",1760298989862,2.32660078,196.4,196.36,0.68]
["bitfinex","SOLUSD",1760298990041,2.32660078,196.4,196.37,0.68]
["bitfinex","SOLUSD",1760298990660,2.32660078,196.4,196.35,17.82531193]
["bitfinex","SOLUSD",1760298990863,2.32660078,196.39,196.36,0.68]
["bitfinex","SOLUSD",1760298991072,2.32660078,196.39,196.37,5.77242756]
["bitfinex","SOLUSD",1760298991443,2.32660078,196.4,196.37,5.77242756]
["bitfinex","SOLUSD",1760298991765,2.32660078,196.4,196.38,0.68]
["bitfinex","SOLUSD",1760298992167,2.32660078,196.41,196.38,0.68]
["bitfinex","SOLUSD",1760298992373,2.32660078,196.4,196.38,0.68]
["bitfinex","SOLUSD",1760298993260,2.32660078,196.41,196.39,0.68]
["bitfinex","SOLUSD",1760298993462,20.8,196.44,196.4,0.68]
["bitfinex","SOLUSD",1760298993649,0.1,196.46,196.4,0.68]
["bitfinex","SOLUSD",1760298993650,2.32660078,196.45,196.41,0.68]
["bitfinex","SOLUSD",1760298993845,2.32660078,196.45,196.42,0.68]
["bitfinex","SOLUSD",1760298994247,2.32660078,196.45,196.4,80.4]
["bitfinex","SOLUSD",1760298994547,1.92660078,196.45,196.41,0.68]
["bitfinex","SOLUSD",1760298994741,1.92660078,196.45,196.42,0.68]
["bitfinex","SOLUSD",1760298995150,1.92660078,196.45,196.42,5.77094091]
["bitfinex","SOLUSD",1760298996269,2.42660078,196.46,196.43,0.68]
["bitfinex","SOLUSD",1760298996474,2.42660078,196.46,196.44,0.68]
["bitfinex","SOLUSD",1760298997267,2.42660078,196.46,196.42,86.17094091]
["bitfinex","SOLUSD",1760298998375,2.32660078,196.45,196.42,86.17094091]
["bitfinex","SOLUSD",1760298998871,2.32660078,196.43,196.42,80.4]
["bitfinex","SOLUSD",1760298999452,23.12660078,196.43,196.38,81.08]
["bitfinex","SOLUSD",1760298999760,20.8,196.43,196.39,0.68]
["bitfinex","SOLUSD",1760298999965,2.32660078,196.41,196.39,0.68]
["bitfinex","SOLUSD",1760299000176,2.32660078,196.43,196.38,98.22258441]
["bitfinex","SOLUSD",1760299000474,2.42660078,196.46,196.4,0.68]
["bitfinex","SOLUSD",1760299001274,2.42660078,196.46,196.41,5.09139045]
["bitfinex","SOLUSD",1760299001451,2.32660078,196.45,196.42,0.68]
["bitfinex","SOLUSD",1760299001860,2.32660078,196.45,196.43,0.68]
["bitfinex","SOLUSD",1760299002182,2.32660078,196.45,196.43,5.77084842]
["bitfinex","SOLUSD",1760299003167,2.76660078,196.44,196.33,80.4]
["bitfinex","SOLUSD",1760299003471,2.32660078,196.38,196.34,0.68]
["bitfinex","SOLUSD",1760299003775,2.32660078,196.38,196.35,0.68]
["bitfinex","SOLUSD",1760299004071,20.8,196.41,196.36,0.68]
["bitfinex","SOLUSD",1760299004072,23.12660078,196.41,196.36,0.68]
["bitfinex","SOLUSD",1760299004270,23.12660078,196.41,196.37,0.68]
["bitfinex","SOLUSD",1760299004682,2.32660078,196.42,196.38,0.68]
["bitfinex","SOLUSD",1760299004974,2.32660078,196.42,196.39,0.68]
["bitfinex","SOLUSD",1760299005183,2.32660078,196.41,196.36,0.68]
["bitfinex","SOLUSD",1760299005386,2.32660078,196.4,196.37,0.68]
["bitfinex","SOLUSD",1760299005555,2.32660078,196.39,196.37,0.68]
["bitfinex","SOLUSD",1760299005755,20.8,196.42,196.35,5.09294626]
["bitfinex","SOLUSD",1760299005756,2.32660078,196.38,196.35,5.09294626]
["bitfinex","SOLUSD",1760299005992,2.32660078,196.38,196.35,86.17294626]
["bitfinex","SOLUSD",1760299006275,2.32660078,196.37,196.35,85.49294626]
["bitfinex","SOLUSD",1760299006464,2.32660078,196.38,196.36,0.68]
["bitfinex","SOLUSD",1760299009279,2.32660078,196.38,196.36,5.77262504]
["bitfinex","SOLUSD",1760299009579,2.32660078,196.39,196.37,0.68]
["bitfinex","SOLUSD",1760299009780,2.32660078,196.39,196.38,0.68]
["bitfinex","SOLUSD",1760299010272,20.8,196.43,196.38,0.68]
["bitfinex","SOLUSD",1760299010273,2.32660078,196.4,196.38,0.68]
["bitfinex","SOLUSD",1760299010479,2.32660078,196.41,196.39,0.68]
["bitfinex","SOLUSD",1760299010865,20.8,196.43,196.39,0.68]
["bitfinex","SOLUSD",1760299011061,0.1,196.46,196.4,3.00660078]
["bitfinex","SOLUSD",1760299011253,0.1,196.46,196.41,5.09139045]
["bitfinex","SOLUSD",1760299011453,0.1,196.46,196.44,20.8]
["bitfinex","SOLUSD",1760299012864,0.1,196.46,196.44,21.48]
["bitfinex","SOLUSD",1760299013280,0.1,196.46,196.44,5.09053625]
["bitfinex","SOLUSD",1760299013486,0.1,196.46,196.45,0.68]
["bitfinex","SOLUSD",1760299013881,0.1,196.46,196.44,5.09053625]
["bitfinex","SOLUSD",1760299013882,13.06470407,196.46,196.36,0.68]
["bitfinex","SOLUSD",1760299014096,2.32660078,196.38,196.36,0.68]
["bitfinex","SOLUSD",1760299014384,2.32660078,196.37,196.36,0.68]
["bitfinex","SOLUSD",1760299014578,2.32660078,196.38,196.36,0.68]
["bitfinex","SOLUSD",1760299014782,2.32660078,196.38,196.3,25.47017488]
["bitfinex","SOLUSD",1760299014783,2.32660078,196.37,196.33,0.68]
["bitfinex","SOLUSD",1760299015081,2.32660078,196.35,196.3,5.0942435]
["bitfinex","SOLUSD",1760299015263,2.32660078,196.35,196.31,0.68]
["bitfinex","SOLUSD",1760299015767,5.73142831,196.35,196.31,5.77383125]
["bitfinex","SOLUSD",1760299015963,5.73142831,196.35,196.32,0.68]
["bitfinex","SOLUSD",1760299016883,12.72789848,196.42,196.33,0.7]
["bitfinex","SOLUSD",1760299016884,5.73142831,196.36,196.33,0.7]
["bitfinex","SOLUSD",1760299017187,5.73142831,196.37,196.33,0.7]
["bitfinex","SOLUSD",1760299017370,5.73142831,196.37,196.34,0.7]
["bitfinex","SOLUSD",1760299017570,8.55066614,196.37,196.34,0.7]
["bitfinex","SOLUSD",1760299018379,8.55066614,196.35,196.32,5.79364493]
["bitfinex","SOLUSD",1760299018772,8.55066614,196.34,196.32,5.79364493]
["bitfinex","SOLUSD",1760299019083,8.55066614,196.33,196.29,5.09446323]
["bitfinex","SOLUSD",1760299019284,8.55066614,196.32,196.3,0.7]
["bitfinex","SOLUSD",1760299020177,8.55066614,196.33,196.31,0.7]
["bitfinex","SOLUSD",1760299020374,20.8,196.4,196.31,0.7]
["bitfinex","SOLUSD",1760299020577,8.55066614,196.37,196.31,9.25066614]
["bitfinex","SOLUSD",1760299020771,8.55066614,196.37,196.32,0.7]
["bitfinex","SOLUSD",1760299020974,8.55066614,196.37,196.33,5.09346508]
["bitfinex","SOLUSD",1760299021178,8.55066614,196.38,196.34,0.7]
["bitfinex","SOLUSD",1760299021378,0.44,196.42,196.34,0.7]
["bitfinex","SOLUSD",1760299021579,8.55066614,196.4,196.34,0.7]
["bitfinex","SOLUSD",1760299022675,8.55066614,196.4,196.35,5.09294626]
["bitfinex","SOLUSD",1760299022874,8.55066614,196.39,196.36,0.7]
["bitfinex","SOLUSD",1760299023270,0.44,196.43,196.36,0.7]
["bitfinex","SOLUSD",1760299023271,0.1,196.46,196.36,9.25066614]
["bitfinex","SOLUSD",1760299023581,8.55066614,196.42,196.37,0.7]
["bitfinex","SOLUSD",1760299023981,8.55066614,196.43,196.38,0.7]
["bitfinex","SOLUSD",1760299024181,8.55066614,196.44,196.39,0.7]
["bitfinex","SOLUSD",1760299024384,0.54,196.46,196.4,0.7]
["bitfinex","SOLUSD",1760299024693,8.55066614,196.44,196.4,5.79155871]
["bitfinex","SOLUSD",1760299025272,8.65066614,196.46,196.41,0.7]
["bitfinex","SOLUSD",1760299025487,0.1,196.46,196.41,0.7]
["bitfinex","SOLUSD",1760299026075,0.1,196.46,196.42,0.7]
["bitfinex","SOLUSD",1760299026495,0.1,196.46,196.43,0.7]
["bitfinex","SOLUSD",1760299026668,0.1,196.46,196.44,5.79060871]
["bitfinex","SOLUSD",1760299027275,20.8,196.42,196.36,0.7]
["bitfinex","SOLUSD",1760299027577,8.55066614,196.41,196.36,0.7]
["bitfinex","SOLUSD",1760299027969,8.55066614,196.39,196.36,0.7]
["bitfinex","SOLUSD",1760299028188,8.55066614,196.39,196.33,80.4]
["bitfinex","SOLUSD",1760299028490,8.55066614,196.37,196.34,5.79320566]
["bitfinex","SOLUSD",1760299029390,8.55066614,196.38,196.35,0.7]
["bitfinex","SOLUSD",1760299030280,0.44,196.42,196.36,0.7]
["bitfinex","SOLUSD",1760299030479,8.55066614,196.38,196.36,0.7]
["bitfinex","SOLUSD",1760299031884,8.55066614,196.38,196.34,13.43301415]
["bitfinex","SOLUSD",1760299032084,8.55066614,196.38,196.35,0.7]
["bitfinex","SOLUSD",1760299033093,8.55066614,196.38,196.35,5.79284559]
["bitfinex","SOLUSD",1760299033997,8.55066614,196.37,196.35,5.79284559]
["bitfinex","SOLUSD",1760299034202,8.55066614,196.37,196.35,86.19284559]
["bitfinex","SOLUSD",1760299036522,20.8,196.4,196.35,86.19284559]
["bitfinex","SOLUSD",1760299036826,8.55066614,196.36,196.35,81.1]
["bitfinex","SOLUSD",1760299037625,8.55066614,196.37,196.35,86.19290759]
["bitfinex","SOLUSD",1760299038205,20.8,196.4,196.36,0.7]
["bitfinex","SOLUSD",1760299038721,5.63011976,196.46,196.37,0.7]
["bitfinex","SOLUSD",1760299039020,8.55066614,196.41,196.37,0.7]
["bitfinex","SOLUSD",1760299039190,8.55066614,196.44,196.37,223.75066614]
["bitfinex","SOLUSD",1760299039393,8.55066614,196.45,196.38,9.25066614]
["bitfinex","SOLUSD",1760299039592,8.55066614,196.45,196.39,0.7]
["bitfinex","SOLUSD",1760299039796,8.65066614,196.46,196.39,9.25066614]
["bitfinex","SOLUSD",1760299040094,8.55066614,196.45,196.4,0.7]
["bitfinex","SOLUSD",1760299040319,0.1,196.46,196.4,0.7]
["bitfinex","SOLUSD",1760299040499,8.55066614,196.45,196.4,0.7]
["bitfinex","SOLUSD",1760299040811,8.55066614,196.45,196.42,5.09113124]
["bitfinex","SOLUSD",1760299041513,8.55066614,196.45,196.42,5.79113124]
["bitfinex","SOLUSD",1760299043692,0.1,196.46,196.42,5.09113124]
["bitfinex","SOLUSD",1760299043898,0.1,196.46,196.43,0.7]
["bitfinex","SOLUSD",1760299045024,0.1,196.46,196.44,5.0906129]
["bitfinex","SOLUSD",1760299045332,0.1,196.52,196.45,0.7]
["bitfinex","SOLUSD",1760299045502,0.1,196.52,196.49,8.55066614]
["bitfinex","SOLUSD",1760299045700,8.55066614,196.5,196.45,134.8]
["bitfinex","SOLUSD",1760299045914,9.24066614,196.49,196.44,5.0906129]
["bitfinex","SOLUSD",1760299046109,9.24066614,196.49,196.45,0.7]
["bitfinex","SOLUSD",1760299046511,0.69,196.49,196.44,17.81714517]
["bitfinex","SOLUSD",1760299046704,9.24066614,196.49,196.44,18.52714517]
["bitfinex","SOLUSD",1760299047200,9.26066614,196.48,196.44,5.8006129]
["bitfinex","SOLUSD",1760299047406,8.55066614,196.47,196.44,5.0906129]
["bitfinex","SOLUSD",1760299047922,9.26066614,196.48,196.44,5.0906129]
["bitfinex","SOLUSD",1760299048514,9.26066614,196.48,196.43,5.09087206]
["bitfinex","SOLUSD",1760299048713,9.26066614,196.48,196.43,5.80087206]
["bitfinex","SOLUSD",1760299049319,8.55066614,196.44,196.38,5.80216311]
["bitfinex","SOLUSD",1760299049518,8.55066614,196.44,196.38,139.90216311]
["bitfinex","SOLUSD",1760299049702,8.55066614,196.43,196.38,152.63258372]
["bitfinex","SOLUSD",1760299049901,9.26066614,196.43,196.38,152.63258372]
["bitfinex","SOLUSD",1760299050311,0.71,196.43,196.38,152.63258372]
["bitfinex","SOLUSD",1760299050501,0.71,196.43,196.38,232.93258372]
["bitfinex","SOLUSD",1760299050702,21.51,196.46,196.39,0.71]
["bitfinex","SOLUSD",1760299051037,21.51,196.46,196.39,215.11]
["bitfinex","SOLUSD",1760299051328,0.71,196.46,196.4,8.55066614]
["bitfinex","SOLUSD",1760299051918,9.26066614,196.49,196.42,8.55066614]
["bitfinex","SOLUSD",1760299052125,0.71,196.49,196.43,0.71]
["bitfinex","SOLUSD",1760299052326,20.8,196.48,196.43,0.71]
["bitfinex","SOLUSD",1760299052629,0.71,196.47,196.43,80.3]
["bitfinex","SOLUSD",1760299052963,20.8,196.44,196.43,80.3]
["bitfinex","SOLUSD",1760299053105,9.26066614,196.44,196.43,80.3]
["bitfinex","SOLUSD",1760299054126,8.55066614,196.44,196.43,80.3]
["bitfinex","SOLUSD",1760299054538,9.26066614,196.44,196.43,80.3]
["bitfinex","SOLUSD",1760299055423,8.55066614,196.44,196.43,80.3]
["bitfinex","SOLUSD",1760299055814,9.26066614,196.44,196.43,80.3]
["bitfinex","SOLUSD",1760299057411,6.65901734,196.55,196.43,80.3]
["bitfinex","SOLUSD",1760299057412,20.8,196.45,196.43,80.3]
["bitfinex","SOLUSD",1760299057730,3.63310391,196.45,196.43,80.3]
["bitfinex","SOLUSD",1760299057938,3.63310391,196.45,196.41,5.09139045]
["bitfinex","SOLUSD",1760299058142,3.63310391,196.45,196.41,5.80139045]
["bitfinex","SOLUSD",1760299058511,3.63310391,196.45,196.42,0.71]
["bitfinex","SOLUSD",1760299058706,3.63310391,196.45,196.4,5.09164969]
["bitfinex","SOLUSD",1760299058909,3.63310391,196.45,196.41,0.71]
["bitfinex","SOLUSD",1760299059133,21.51,196.5,196.41,215.21]
["bitfinex","SOLUSD",1760299059341,3.63310391,196.47,196.42,0.71]
["bitfinex","SOLUSD",1760299060342,3.63310391,196.47,196.43,0.71]
["bitfinex","SOLUSD",1760299060552,3.63310391,196.47,196.44,5.0906129]
["bitfinex","SOLUSD",1760299060747,4.34310391,196.47,196.44,5.0906129]
["bitfinex","SOLUSD",1760299061043,3.63310391,196.45,196.41,214.5]
["bitfinex","SOLUSD",1760299061228,3.63310391,196.43,196.41,80.4]
["bitfinex","SOLUSD",1760299062339,3.63310391,196.43,196.41,85.49138987]
["bitfinex","SOLUSD",1760299063643,3.63310391,196.44,196.41,86.19138987]
["bitfinex","SOLUSD",1760299063947,3.63310391,196.43,196.41,86.19138987]
["bitfinex","SOLUSD",1760299064442,3.63310391,196.43,196.41,85.49138987]
["bitfinex","SOLUSD",1760299064742,21.51,196.45,196.4,146.82878535]
["bitfinex","SOLUSD",1760299064743,3.63310391,196.42,196.4,80.4]
["bitfinex","SOLUSD",1760299064932,3.63310391,196.41,196.4,80.4]
["bitfinex","SOLUSD",1760299065131,3.63310391,196.41,196.39,5.09174362]
["bitfinex","SOLUSD",1760299065350,3.63310391,196.4,196.39,5.09174362]
["bitfinex","SOLUSD",1760299065525,3.63310391,196.41,196.39,5.09174362]
["bitfinex","SOLUSD",1760299065733,3.63310391,196.42,196.39,5.09174362]
["bitfinex","SOLUSD",1760299066134,3.63310391,196.41,196.39,5.09174362]
["bitfinex","SOLUSD",1760299066760,4.29310391,196.4,196.26,5.09528176]
["bitfinex","SOLUSD",1760299067049,3.63310391,196.32,196.29,0.7]
["bitfinex","SOLUSD",1760299067345,3.63310391,196.31,196.26,5.79528176]
["bitfinex","SOLUSD",1760299067552,8.55625673,196.31,196.27,0.7]
["bitfinex","SOLUSD",1760299067954,8.55625673,196.3,196.28,5.09476258]
["bitfinex","SOLUSD",1760299068747,8.55625673,196.31,196.28,5.09476258]
["bitfinex","SOLUSD",1760299069246,8.55625673,196.31,196.28,5.79476258]
["bitfinex","SOLUSD",1760299069846,8.55625673,196.31,196.26,13.43820442]
["bitfinex","SOLUSD",1760299070035,8.55625673,196.31,196.26,12.73820442]
["bitfinex","SOLUSD",1760299070347,8.55625673,196.31,196.27,0.7]
["bitfinex","SOLUSD",1760299070945,8.55625673,196.31,196.28,5.09476258]
["bitfinex","SOLUSD",1760299071346,9.21625673,196.31,196.28,5.09476258]
["bitfinex","SOLUSD",1760299071545,8.55625673,196.29,196.26,5.09504468]
["bitfinex","SOLUSD",1760299071851,8.55625673,196.28,196.23,13.43965027]
["bitfinex","SOLUSD",1760299072052,0.66,196.29,196.24,0.7]
["bitfinex","SOLUSD",1760299072352,8.55625673,196.28,196.25,0.7]
["bitfinex","SOLUSD",1760299072547,9.21625673,196.29,196.25,81.1]
["bitfinex","SOLUSD",1760299072934,0.66,196.28,196.25,85.49536757]
["bitfinex","SOLUSD",1760299073242,8.55625673,196.27,196.25,219.59536757]
["bitfinex","SOLUSD",1760299074052,8.55625673,196.28,196.25,219.59536757]
["bitfinex","SOLUSD",1760299074566,20.8,196.24,196.23,80.4]
["bitfinex","SOLUSD",1760299074763,30.01625673,196.24,196.22,0.2]
["bitfinex","SOLUSD",1760299074951,8.55625673,196.23,196.22,0.2]
["bitfinex","SOLUSD",1760299076434,17.84199817,196.33,196.22,0.2]
["bitfinex","SOLUSD",1760299076435,8.55625673,196.26,196.22,5.99632045]
["bitfinex","SOLUSD",1760299076635,8.55625673,196.26,196.22,5.97632045]
["bitfinex","SOLUSD",1760299076842,9.24625673,196.25,196.22,5.29632045]
["bitfinex","SOLUSD",1760299077041,8.55625673,196.24,196.22,5.29632045]
["bitfinex","SOLUSD",1760299077242,8.55625673,196.26,196.22,5.29632045]
["bitfinex","SOLUSD",1760299077443,9.24625673,196.26,196.22,5.29632045]
["bitfinex","SOLUSD",1760299078171,0.69,196.25,196.22,5.29632045]
["bitfinex","SOLUSD",1760299078458,8.55625673,196.23,196.22,0.2]
["bitfinex","SOLUSD",1760299078849,9.24625673,196.23,196.22,0.2]
["bitfinex","SOLUSD",1760299079256,30.04625673,196.23,196.22,0.2]
["bitfinex","SOLUSD",1760299079661,27.23045898,196.23,196.22,0.2]
["bitfinex","SOLUSD",1760299080255,0.69,196.26,196.22,5.29632045]
["bitfinex","SOLUSD",1760299080448,5.108,196.34,196.22,5.29632045]
["bitfinex","SOLUSD",1760299080449,6.43045898,196.29,196.24,5.09580105]
["bitfinex","SOLUSD",1760299080769,5.74045898,196.28,196.24,5.09580105]
["bitfinex","SOLUSD",1760299081363,0.69,196.32,196.25,0.68]
["bitfinex","SOLUSD",1760299081562,5.74045898,196.3,196.25,0.68]
["bitfinex","SOLUSD",1760299081753,27.23045898,196.3,196.25,0.68]
["bitfinex","SOLUSD",1760299082565,27.23045898,196.3,196.25,5.77530227]
["bitfinex","SOLUSD",1760299083373,27.23045898,196.3,196.24,12.73950264]
["bitfinex","SOLUSD",1760299083374,5.74045898,196.28,196.23,5.09606074]
["bitfinex","SOLUSD",1760299083586,6.43045898,196.27,196.23,5.09606074]
["bitfinex","SOLUSD",1760299083790,5.74045898,196.27,196.23,5.77606074]
["bitfinex","SOLUSD",1760299084087,5.74045898,196.28,196.23,5.77606074]
["bitfinex","SOLUSD",1760299084259,6.43045898,196.28,196.23,5.77606074]
["bitfinex","SOLUSD",1760299084464,0.69,196.27,196.23,5.09606074]
["bitfinex","SOLUSD",1760299084663,5.74045898,196.28,196.23,5.09606074]
["bitfinex","SOLUSD",1760299084972,6.43045898,196.28,196.23,5.77606074]
["bitfinex","SOLUSD",1760299085350,6.43045898,196.28,196.23,220.27606074]
["bitfinex","SOLUSD",1760299085555,6.43045898,196.28,196.23,219.59606074]
["bitfinex","SOLUSD",1760299085757,0.69,196.27,196.23,219.59606074]
["bitfinex","SOLUSD",1760299085983,5.74045898,196.28,196.23,220.27606074]
["bitfinex","SOLUSD",1760299086184,6.43045898,196.28,196.23,220.27606074]
["bitfinex","SOLUSD",1760299086756,0.69,196.34,196.26,5.74045898]
["bitfinex","SOLUSD",1760299086981,0.69,196.37,196.3,5.74045898]
["bitfinex","SOLUSD",1760299087187,6.43045898,196.37,196.3,6.42045898]
["bitfinex","SOLUSD",1760299087374,20.8,196.34,196.3,6.42045898]
["bitfinex","SOLUSD",1760299087575,6.43045898,196.37,196.3,6.42045898]
["bitfinex","SOLUSD",1760299088090,5.74045898,196.35,196.31,5.093984]
["bitfinex","SOLUSD",1760299088291,0.69,196.34,196.31,5.093984]
["bitfinex","SOLUSD",1760299088586,5.74045898,196.35,196.31,5.093984]
["bitfinex","SOLUSD",1760299088786,6.43045898,196.35,196.31,5.093984]
["bitfinex","SOLUSD",1760299089263,5.74045898,196.36,196.31,5.773984]
["bitfinex","SOLUSD",1760299089466,6.43045898,196.36,196.31,5.773984]
["bitfinex","SOLUSD",1760299089779,6.43045898,196.36,196.31,5.093984]
["bitfinex","SOLUSD",1760299090381,6.43045898,196.36,196.3,17.82981377]
["bitfinex","SOLUSD",1760299092191,6.43045898,196.36,196.3,232.32981377]
["bitfinex","SOLUSD",1760299092870,6.43045898,196.36,196.3,98.22981377]
["bitfinex","SOLUSD",1760299093687,3.01743919,196.36,196.3,98.22981377]
["bitfinex","SOLUSD",1760299094166,3.01743919,196.4,196.33,2.32743919]
["bitfinex","SOLUSD",1760299094369,0.69,196.4,196.34,0.68]
["bitfinex","SOLUSD",1760299095087,2.32743919,196.44,196.37,2.32743919]
["bitfinex","SOLUSD",1760299095302,3.01743919,196.43,196.36,3.00743919]
["bitfinex","SOLUSD",1760299095593,20.8,196.4,196.37,0.68]
["bitfinex","SOLUSD",1760299096297,20.8,196.4,196.38,0.68]
["bitfinex","SOLUSD",1760299096491,6.41662647,196.43,196.38,0.68]
["bitfinex","SOLUSD",1760299096795,20.8,196.4,196.37,5.09242756]
["bitfinex","SOLUSD",1760299096966,20.8,196.4,196.37,5.77242756]
["bitfinex","SOLUSD",1760299097771,20.8,196.4,196.36,0.68]
["bitfinex","SOLUSD",1760299098009,20.8,196.4,196.34,86.12662647]
["bitfinex","SOLUSD",1760299098010,6.41662647,196.42,196.37,0.68]
["bitfinex","SOLUSD",1760299098297,6.41662647,196.42,196.38,5.09216824]
["bitfinex","SOLUSD",1760299099083,0.69,196.42,196.38,5.09216824]
["bitfinex","SOLUSD",1760299099385,0.69,196.42,196.38,85.49216824]
["bitfinex","SOLUSD",1760299101879,6.41662647,196.41,196.38,85.49216824]
["bitfinex","SOLUSD",1760299102080,6.41662647,196.41,196.38,80.4]
["bitfinex","SOLUSD",1760299103180,0.69,196.41,196.38,85.49210498]
["bitfinex","SOLUSD",1760299104169,26.52662647,196.42,196.38,85.49210498]
["bitfinex","SOLUSD",1760299104405,27.21662647,196.42,196.38,85.49210498]
["bitfinex","SOLUSD",1760299104708,5.72662647,196.39,196.38,80.4]
["bitfinex","SOLUSD",1760299105602,5.72662647,196.4,196.38,80.4]
["bitfinex","SOLUSD",1760299105809,20.8,196.42,196.38,81.08]
["bitfinex","SOLUSD",1760299105979,0.69,196.44,196.38,81.08]
["bitfinex","SOLUSD",1760299105980,20.8,196.41,196.38,81.08]
["bitfinex","SOLUSD",1760299106480,0.67,196.43,196.38,86.17205626]
["bitfinex","SOLUSD",1760299106788,20.8,196.41,196.38,86.17205626]
["bitfinex","SOLUSD",1760299107694,0.1,196.52,196.4,5.72662647]
["bitfinex","SOLUSD",1760299107899,6.39662647,196.5,196.42,5.72662647]
["bitfinex","SOLUSD",1760299108196,5.72662647,196.44,196.38,5.79205626]
["bitfinex","SOLUSD",1760299108405,5.72662647,196.42,196.38,5.79205626]
["bitfinex","SOLUSD",1760299109014,6.39662647,196.42,196.38,5.79205626]
["bitfinex","SOLUSD",1760299109919,5.72662647,196.39,196.35,5.09294626]
["bitfinex","SOLUSD",1760299110087,0.67,196.41,196.35,5.09294626]
["bitfinex","SOLUSD",1760299110088,5.72662647,196.4,196.35,5.09294626]
["bitfinex","SOLUSD",1760299110287,5.72662647,196.4,196.36,0.7]
["bitfinex","SOLUSD",1760299110907,5.72662647,196.43,196.37,0.7]
["bitfinex","SOLUSD",1760299111395,5.72662647,196.42,196.37,0.7]
["bitfinex","SOLUSD",1760299111617,21.47,196.43,196.37,0.7]
["bitfinex","SOLUSD",1760299111618,5.72662647,196.41,196.37,0.7]
["bitfinex","SOLUSD",1760299111916,5.72662647,196.41,196.38,5.09216824]
["bitfinex","SOLUSD",1760299112796,7.03963662,196.51,196.38,5.09216824]
["bitfinex","SOLUSD",1760299112797,0.67,196.48,196.4,5.72662647]
["bitfinex","SOLUSD",1760299113012,5.72662647,196.44,196.4,193.7]
["bitfinex","SOLUSD",1760299113312,6.39662647,196.44,196.4,59.6]
["bitfinex","SOLUSD",1760299113612,6.39662647,196.44,196.4,193.7]
["bitfinex","SOLUSD",1760299113909,6.39662647,196.44,196.41,5.09139045]
["bitfinex","SOLUSD",1760299114223,5.72662647,196.44,196.41,5.09139045]
["bitfinex","SOLUSD",1760299115607,2.32511113,196.45,196.41,5.09139045]
["bitfinex","SOLUSD",1760299115799,2.32511113,196.46,196.41,5.09139045]
["bitfinex","SOLUSD",1760299116107,2.32511113,196.47,196.42,0.7]
["bitfinex","SOLUSD",1760299116313,2.32511113,196.45,196.41,17.81986659]
["bitfinex","SOLUSD",1760299116497,2.32511113,196.45,196.41,18.51986659]
["bitfinex","SOLUSD",1760299117415,2.32511113,196.45,196.41,212.21986659]
["bitfinex","SOLUSD",1760299117609,20.8,196.51,196.41,59.6]
["bitfinex","SOLUSD",1760299117610,2.32511113,196.42,196.41,59.6]
["bitfinex","SOLUSD",1760299117812,2.99511113,196.42,196.41,59.6]
["bitfinex","SOLUSD",1760299118611,2.99511113,196.42,196.38,5.09212724]
["bitfinex","SOLUSD",1760299118925,2.32511113,196.41,196.38,5.09212724]
["bitfinex","SOLUSD",1760299119107,2.32511113,196.4,196.38,5.09212724]
["bitfinex","SOLUSD",1760299119298,2.32511113,196.4,196.38,64.69212724]
["bitfinex","SOLUSD",1760299119515,2.32511113,196.39,196.38,59.6]
["bitfinex","SOLUSD",1760299119817,2.32511113,196.39,196.32,12.73372501]
["bitfinex","SOLUSD",1760299119818,2.99511113,196.39,196.3,193.7]
["bitfinex","SOLUSD",1760299120114,2.32511113,196.34,196.3,193.7]
["bitfinex","SOLUSD",1760299120303,2.32511113,196.35,196.31,5.793984]
["bitfinex","SOLUSD",1760299120521,2.32511113,196.36,196.32,0.7]
["bitfinex","SOLUSD",1760299120710,2.32511113,196.36,196.32,60.3]
["bitfinex","SOLUSD",1760299121408,2.32511113,196.36,196.33,5.09346508]
["bitfinex","SOLUSD",1760299121904,21.47,196.38,196.33,5.09346508]
["bitfinex","SOLUSD",1760299122108,2.32511113,196.34,196.31,5.09380329]
["bitfinex","SOLUSD",1760299122303,2.32511113,196.36,196.32,0.7]
["bitfinex","SOLUSD",1760299122607,2.32511113,196.4,196.33,2.32511113]
["bitfinex","SOLUSD",1760299122797,2.32511113,196.4,196.34,0.7]
["bitfinex","SOLUSD",1760299123506,2.32511113,196.4,196.35,5.09294626]
["bitfinex","SOLUSD",1760299123720,3.00511113,196.4,196.35,5.78294626]
["bitfinex","SOLUSD",1760299124819,2.32511113,196.39,196.35,5.78294626]
["bitfinex","SOLUSD",1760299125690,20.8,196.43,196.36,0.69]
["bitfinex","SOLUSD",1760299125895,2.32511113,196.42,196.36,194.39]
["bitfinex","SOLUSD",1760299126523,2.32511113,196.42,196.37,0.69]
["bitfinex","SOLUSD",1760299126710,2.32511113,196.42,196.38,5.09216824]
["bitfinex","SOLUSD",1760299126895,3.00511113,196.42,196.38,5.09216824]
["bitfinex","SOLUSD",1760299127213,2.32511113,196.41,196.38,5.09216824]
["bitfinex","SOLUSD",1760299127400,2.32511113,196.4,196.38,5.09216824]
["bitfinex","SOLUSD",1760299128125,2.32511113,196.39,196.38,5.09216824]
["bitfinex","SOLUSD",1760299128697,3.00511113,196.39,196.37,5.09242756]
["bitfinex","SOLUSD",1760299128916,2.32511113,196.38,196.37,5.09242756]
["bitfinex","SOLUSD",1760299129998,23.80511113,196.38,196.34,64.69306831]
["bitfinex","SOLUSD",1760299130214,2.32511113,196.36,196.34,5.09306831]
["bitfinex","SOLUSD",1760299130899,2.32511113,196.36,196.33,5.09346508]
["bitfinex","SOLUSD",1760299131199,2.32511113,196.35,196.33,5.78346508]
["bitfinex","SOLUSD",1760299132101,2.32511113,196.36,196.33,5.78346508]
["bitfinex","SOLUSD",1760299133324,2.32511113,196.36,196.33,5.09346508]
["bitfinex","SOLUSD",1760299134114,2.32511113,196.36,196.33,5.78346508]
["bitfinex","SOLUSD",1760299135127,21.48,196.38,196.36,57.27488887]
["bitfinex","SOLUSD",1760299135311,2.32511113,196.37,196.36,57.27488887]
["bitfinex","SOLUSD",1760299135507,3.00511113,196.37,196.36,57.27488887]
["bitfinex","SOLUSD",1760299136534,2.32511113,196.37,196.36,57.27488887]
["bitfinex","SOLUSD",1760299138424,3.04511113,196.37,196.36,57.27488887]
["bitfinex","SOLUSD",1760299140126,2.32511113,196.37,196.36,57.27488887]
["bitfinex","SOLUSD",1760299141531,20.8,196.38,196.35,5.09288593]
["bitfinex","SOLUSD",1760299141827,3.63610062,196.37,196.35,5.81288593]
["bitfinex","SOLUSD",1760299142033,3.63610062,196.37,196.35,5.09288593]
["bitfinex","SOLUSD",1760299142233,3.63610062,196.46,196.36,0.72]
["bitfinex","SOLUSD",1760299142408,3.63610062,196.46,196.35,5.09288593]
["bitfinex","SOLUSD",1760299142409,3.63610062,196.38,196.35,5.09288593]
["bitfinex","SOLUSD",1760299142610,3.63610062,196.37,196.33,5.81325625]
["bitfinex","SOLUSD",1760299142828,3.63610062,196.35,196.33,5.09325625]
["bitfinex","SOLUSD",1760299143132,3.63610062,196.34,196.33,5.09325625]
["bitfinex","SOLUSD",1760299143915,3.63610062,196.35,196.29,17.8307606]
["bitfinex","SOLUSD",1760299144118,3.63610062,196.35,196.3,0.72]
["bitfinex","SOLUSD",1760299144611,3.63610062,196.36,196.3,0.72]
["bitfinex","SOLUSD",1760299144812,20.8,196.38,196.32,3.63610062]
["bitfinex","SOLUSD",1760299145011,3.63610062,196.39,196.33,0.72]
["bitfinex","SOLUSD",1760299145233,3.63610062,196.39,196.33,57.99488887]
["bitfinex","SOLUSD",1760299145438,3.63610062,196.39,196.34,0.72]
["bitfinex","SOLUSD",1760299145618,4.35610062,196.39,196.34,0.72]
["bitfinex","SOLUSD",1760299146040,4.35610062,196.39,196.34,17.82621981]
["bitfinex","SOLUSD",1760299146236,4.35610062,196.39,196.35,0.72]
["bitfinex","SOLUSD",1760299146427,3.63610062,196.38,196.35,0.72]
["bitfinex","SOLUSD",1760299147237,3.63610062,196.38,196.36,5.0926869]
["bitfinex","SOLUSD",1760299147532,3.63610062,196.38,196.36,62.36757577]
["bitfinex","SOLUSD",1760299147736,3.63610062,196.39,196.36,63.08757577]
["bitfinex","SOLUSD",1760299150041,3.63610062,196.37,196.36,57.27488887]
["bitfinex","SOLUSD",1760299150346,3.63610062,196.37,196.36,62.36757577]
["bitfinex","SOLUSD",1760299151043,3.63610062,196.37,196.36,57.27488887]
["bitfinex","SOLUSD",1760299151233,4.35610062,196.37,196.36,57.27488887]
["bitfinex","SOLUSD",1760299151423,25.15610062,196.37,196.36,57.27488887]
["bitfinex","SOLUSD",1760299151930,4.35610062,196.37,196.36,57.27488887]
["bitfinex","SOLUSD",1760299153923,25.15610062,196.37,196.36,57.27488887]
["bitfinex","SOLUSD",1760299154442,26.61242756,196.37,196.36,57.27488887]
["bitfinex","SOLUSD",1760299154635,25.15610062,196.37,196.32,62.36854074]
["bitfinex","SOLUSD",1760299154942,3.63610062,196.33,196.32,57.27488887]
["bitfinex","SOLUSD",1760299156527,3.63610062,196.33,196.3,0.72]
["bitfinex","SOLUSD",1760299156716,3.63610062,196.37,196.32,0.72]
["bitfinex","SOLUSD",1760299156920,3.63610062,196.39,196.32,4.35610062]
["bitfinex","SOLUSD",1760299157246,3.63610062,196.38,196.33,0.72]
["bitfinex","SOLUSD",1760299157430,3.63610062,196.38,196.34,0.72]
["bitfinex","SOLUSD",1760299158119,3.63610062,196.38,196.35,5.09294626]
["bitfinex","SOLUSD",1760299159938,4.35610062,196.38,196.35,5.09294626]
["bitfinex","SOLUSD",1760299160147,3.63610062,196.37,196.35,5.09294626]
["bitfinex","SOLUSD",1760299161146,3.63610062,196.37,196.35,5.81294626]
["bitfinex","SOLUSD",1760299161522,3.63610062,196.37,196.35,5.09294626]
["bitfinex","SOLUSD",1760299161819,3.63610062,196.36,196.33,5.81327888]
["bitfinex","SOLUSD",1760299162023,3.63610062,196.34,196.33,5.09327888]
["bitfinex","SOLUSD",1760299162222,3.63610062,196.34,196.32,5.0936578]
["bitfinex","SOLUSD",1760299162438,3.63610062,196.33,196.32,5.0936578]
["bitfinex","SOLUSD",1760299164445,4.35610062,196.33,196.28,5.09476258]
["bitfinex","SOLUSD",1760299164641,3.63610062,196.3,196.28,5.09476258]
["bitfinex","SOLUSD",1760299165535,3.63610062,196.3,196.28,5.81476258]
["bitfinex","SOLUSD",1760299166456,3.63610062,196.3,196.26,0.72]
["bitfinex","SOLUSD",1760299166758,3.63610062,196.28,196.24,18.53530369]
["bitfinex","SOLUSD",1760299166935,3.63610062,196.27,196.24,17.83530369]
["bitfinex","SOLUSD",1760299167131,3.63610062,196.27,196.25,0.7]
["bitfinex","SOLUSD",1760299167546,3.63610062,196.28,196.25,0.7]
["bitfinex","SOLUSD",1760299167953,3.63610062,196.27,196.25,0.7]
["bitfinex","SOLUSD",1760299168156,3.63610062,196.28,196.25,0.7]
["bitfinex","SOLUSD",1760299168333,3.63610062,196.28,196.26,5.09528176]
["bitfinex","SOLUSD",1760299172655,3.63610062,196.28,196.2,47.67971499]
["bitfinex","SOLUSD",1760299172959,3.63610062,196.28,196.21,3.63610062]
["bitfinex","SOLUSD",1760299173348,3.63610062,196.25,196.21,181.77971499]
["bitfinex","SOLUSD",1760299173553,4.28610062,196.25,196.21,181.77971499]
["bitfinex","SOLUSD",1760299173950,3.63610062,196.24,196.21,181.77971499]
["bitfinex","SOLUSD",1760299174150,3.63610062,196.24,196.19,17.83984912]
["bitfinex","SOLUSD",1760299174538,4.28610062,196.25,196.19,65.51956411]
["bitfinex","SOLUSD",1760299176044,3.63610062,196.24,196.19,65.51956411]
["bitfinex","SOLUSD",1760299176336,3.63610062,196.24,196.19,65.87956411]
["bitfinex","SOLUSD",1760299177735,3.63610062,196.25,196.19,65.87956411]
["bitfinex","SOLUSD",1760299177957,3.63610062,196.26,196.19,69.51566473]
["bitfinex","SOLUSD",1760299179769,3.63610062,196.26,196.19,203.61566473]
["bitfinex","SOLUSD",1760299181063,3.63610062,196.26,196.2,0.36]
["bitfinex","SOLUSD",1760299182070,3.63610062,196.26,196.21,17.83803067]
["bitfinex","SOLUSD",1760299182565,4.28610062,196.26,196.21,17.83803067]
["bitfinex","SOLUSD",1760299183256,0.71,196.25,196.21,12.74145048]
["bitfinex","SOLUSD",1760299184060,3.63610062,196.26,196.21,12.74145048]
["bitfinex","SOLUSD",1760299184252,0.71,196.25,196.21,12.74145048]
["bitfinex","SOLUSD",1760299184452,0.71,196.25,196.21,17.83803067]
["bitfinex","SOLUSD",1760299184844,3.63610062,196.26,196.21,18.19803067]
["bitfinex","SOLUSD",1760299185049,4.34610062,196.26,196.21,18.19803067]
["bitfinex","SOLUSD",1760299185274,0.71,196.25,196.21,18.19803067]
["bitfinex","SOLUSD",1760299185472,0.71,196.25,196.21,17.83803067]
["bitfinex","SOLUSD",1760299185770,5.09139045,196.41,196.25,5.0955414]
["bitfinex","SOLUSD",1760299185966,3.63610062,196.33,196.26,4.34610062]
["bitfinex","SOLUSD",1760299186157,3.63610062,196.32,196.26,47.67971499]
["bitfinex","SOLUSD",1760299186866,3.63610062,196.3,196.27,5.09502216]
["bitfinex","SOLUSD",1760299187070,3.63610062,196.3,196.27,52.77473715]
["bitfinex","SOLUSD",1760299187550,3.63610062,196.3,196.27,65.51229255]
["bitfinex","SOLUSD",1760299187756,3.63610062,196.31,196.27,64.80229255]
["bitfinex","SOLUSD",1760299188060,4.34610062,196.31,196.27,65.51229255]
["bitfinex","SOLUSD",1760299189963,0.71,196.3,196.27,64.80229255]
["bitfinex","SOLUSD",1760299190163,4.34610062,196.3,196.27,64.80229255]
["bitfinex","SOLUSD",1760299190663,3.63610062,196.29,196.27,64.80229255]
["bitfinex","SOLUSD",1760299190868,0.71,196.3,196.27,64.80229255]
["bitfinex","SOLUSD",1760299190869,3.63610062,196.3,196.27,64.80229255]
["bitfinex","SOLUSD",1760299191170,3.63610062,196.3,196.27,65.51229255]
["bitfinex","SOLUSD",1760299191379,0.71,196.32,196.27,65.51229255]
["bitfinex","SOLUSD",1760299191583,4.34610062,196.31,196.27,199.61229255]
["bitfinex","SOLUSD",1760299191867,4.34610062,196.3,196.27,198.90229255]
["bitfinex","SOLUSD",1760299192082,3.63610062,196.3,196.27,198.90229255]
["bitfinex","SOLUSD",1760299192261,3.63610062,196.3,196.27,199.61229255]
["bitfinex","SOLUSD",1760299192582,3.63610062,196.29,196.27,199.61229255]
["bitfinex","SOLUSD",1760299192950,4.34610062,196.28,196.25,5.0955414]
["bitfinex","SOLUSD",1760299193177,3.63610062,196.26,196.22,181.06971499]
["bitfinex","SOLUSD",1760299193487,3.63610062,196.23,196.17,0.71]
["bitfinex","SOLUSD",1760299193662,3.63610062,196.19,196.17,0.71]
["bitfinex","SOLUSD",1760299194362,3.63610062,196.19,196.18,5.29732168]
["bitfinex","SOLUSD",1760299195180,21.51,196.26,196.18,187.07703667]
["bitfinex","SOLUSD",1760299195354,3.63610062,196.24,196.19,0.71]
["bitfinex","SOLUSD",1760299195553,3.63610062,196.25,196.19,185.41581561]
["bitfinex","SOLUSD",1760299195753,3.63610062,196.25,196.2,0.71]
["bitfinex","SOLUSD",1760299195987,3.63610062,196.25,196.21,0.71]
["bitfinex","SOLUSD",1760299196762,3.63610062,196.25,196.22,5.09632045]
["bitfinex","SOLUSD",1760299196964,3.63610062,196.24,196.22,5.09632045]
["bitfinex","SOLUSD",1760299198569,3.63610062,196.24,196.21,17.83803067]
["bitfinex","SOLUSD",1760299198770,3.63610062,196.24,196.21,18.54803067]
["bitfinex","SOLUSD",1760299198970,3.63610062,196.24,196.21,17.83803067]
["bitfinex","SOLUSD",1760299199172,3.63610062,196.24,196.22,0.71]
["bitfinex","SOLUSD",1760299199361,3.63610062,196.25,196.22,0.71]
["bitfinex","SOLUSD",1760299199562,0.66,196.27,196.22,0.71]
["bitfinex","SOLUSD",1760299199763,3.63610062,196.25,196.22,0.71]
["bitfinex","SOLUSD",1760299200073,3.63610062,196.26,196.22,0.71]
["bitfinex","SOLUSD",1760299200384,3.63610062,196.26,196.23,17.8362126]
["bitfinex","SOLUSD",1760299200577,25.89375022,196.32,196.27,42.67361437]
["bitfinex","SOLUSD",1760299200776,3.63610062,196.28,196.27,42.67361437]
["bitfinex","SOLUSD",1760299201560,2.32970376,196.28,196.27,42.67361437]
["bitfinex","SOLUSD",1760299201980,2.32970376,196.28,196.27,48.47857813]
["bitfinex","SOLUSD",1760299202187,14.4119899,196.35,196.27,47.76857813]
["bitfinex","SOLUSD",1760299202398,2.32970376,196.28,196.27,42.67361437]
["bitfinex","SOLUSD",1760299202562,2.98970376,196.28,196.27,42.67361437]
["bitfinex","SOLUSD",1760299202984,2.32970376,196.28,196.27,42.67361437]
["bitfinex","SOLUSD",1760299205087,2.32970376,196.28,196.27,48.47863653]
["bitfinex","SOLUSD",1760299205786,2.32970376,196.3,196.27,48.47863653]
["bitfinex","SOLUSD",1760299205982,2.32970376,196.3,196.28,0.71]
["bitfinex","SOLUSD",1760299206981,2.32970376,196.3,196.29,5.09450303]
["bitfinex","SOLUSD",1760299207987,2.32970376,196.3,196.27,55.41116977]
["bitfinex","SOLUSD",1760299208200,2.32970376,196.28,196.27,42.67361437]
["bitfinex","SOLUSD",1760299208399,2.98970376,196.28,196.27,42.67361437]
["bitfinex","SOLUSD",1760299208568,2.98970376,196.28,196.18,176.97361437]
["bitfinex","SOLUSD",1760299208883,2.32970376,196.19,196.18,5.29730256]
["bitfinex","SOLUSD",1760299209883,2.32970376,196.19,196.18,18.75070147]
["bitfinex","SOLUSD",1760299210767,2.32970376,196.19,196.18,5.29730256]
["bitfinex","SOLUSD",1760299211576,2.98970376,196.19,196.16,0.2]
["bitfinex","SOLUSD",1760299211776,2.32970376,196.17,196.16,0.2]
["bitfinex","SOLUSD",1760299211986,20.8,196.21,196.16,0.91]
["bitfinex","SOLUSD",1760299211987,2.32970376,196.19,196.16,0.91]
["bitfinex","SOLUSD",1760299212186,0.66,196.22,196.16,6.00787928]
["bitfinex","SOLUSD",1760299212187,2.32970376,196.18,196.16,6.00787928]
["bitfinex","SOLUSD",1760299212514,2.32970376,196.17,196.16,0.2]
["bitfinex","SOLUSD",1760299213281,2.32970376,196.17,196.16,5.29787928]
["bitfinex","SOLUSD",1760299214113,2.32970376,196.17,196.16,0.2]
["bitfinex","SOLUSD",1760299214479,2.32970376,196.17,196.16,5.29787928]
["bitfinex","SOLUSD",1760299215102,0.66,196.24,196.16,18.75257748]
["bitfinex","SOLUSD",1760299215400,2.32970376,196.2,196.17,0.71]
["bitfinex","SOLUSD",1760299215618,2.32970376,196.2,196.18,0.71]
["bitfinex","SOLUSD",1760299215818,2.32970376,196.19,196.16,18.04257748]
["bitfinex","SOLUSD",1760299215980,2.32970376,196.18,196.16,18.75257748]
["bitfinex","SOLUSD",1760299216181,2.32970376,196.17,196.16,5.29787928]
["bitfinex","SOLUSD",1760299216698,2.98970376,196.17,196.16,0.2]
["bitfinex","SOLUSD",1760299217702,23.78970376,196.17,196.16,0.2]
["bitfinex","SOLUSD",1760299217904,2.32970376,196.17,196.16,5.29787928]
["bitfinex","SOLUSD",1760299219103,0.66,196.21,196.16,18.04257748]
["bitfinex","SOLUSD",1760299219300,2.32970376,196.19,196.17,0.71]
["bitfinex","SOLUSD",1760299219503,9.31881504,196.24,196.16,5.29787928]
["bitfinex","SOLUSD",1760299219504,2.32970376,196.18,196.16,5.29787928]
["bitfinex","SOLUSD",1760299219720,2.32970376,196.17,196.16,5.29787928]
["bitfinex","SOLUSD",1760299221012,2.98970376,196.17,196.16,0.2]
["bitfinex","SOLUSD",1760299223008,2.32970376,196.17,196.16,0.2]
["bitfinex","SOLUSD",1760299223406,23.78970376,196.17,196.16,0.2]
["bitfinex","SOLUSD",1760299224495,2.98970376,196.17,196.16,0.2]
["bitfinex","SOLUSD",1760299226323,2.98970376,196.17,196.13,0.2]
["bitfinex","SOLUSD",1760299226324,28.88732317,196.17,196.13,0.2]
["bitfinex","SOLUSD",1760299226623,25.45940752,196.14,196.13,0.2]
["bitfinex","SOLUSD",1760299227003,2.32970376,196.14,196.13,0.2]
["bitfinex","SOLUSD",1760299228495,5.37940752,196.14,196.13,0.2]
["bitfinex","SOLUSD",1760299228799,20.8,196.11,196.1,0.2]
["bitfinex","SOLUSD",1760299229001,20.8,196.1,196.05,0.2]
["bitfinex","SOLUSD",1760299229214,2.32970376,196.07,196.05,0.2]
["bitfinex","SOLUSD",1760299229625,3.04970376,196.06,196.05,0.2]
["bitfinex","SOLUSD",1760299230027,2.32970376,196.06,196.05,0.2]
["bitfinex","SOLUSD",1760299231107,20.8,196.08,196.05,5.9807396]
["bitfinex","SOLUSD",1760299231435,20.8,196.1,196.06,0.68]
["bitfinex","SOLUSD",1760299231627,20.8,196.1,196.07,5.1002193]
["bitfinex","SOLUSD",1760299232328,0.72,196.12,196.07,5.1002193]
["bitfinex","SOLUSD",1760299232329,0.72,196.12,196.07,5.7802193]
["bitfinex","SOLUSD",1760299232629,2.32970376,196.08,196.06,5.10043229]
["bitfinex","SOLUSD",1760299232830,2.32970376,196.07,196.05,0.2]
["bitfinex","SOLUSD",1760299233038,2.32970376,196.06,196.05,0.2]
["bitfinex","SOLUSD",1760299233413,3.04970376,196.06,196.04,0.2]
["bitfinex","SOLUSD",1760299233627,23.84970376,196.05,196.04,0.2]
["bitfinex","SOLUSD",1760299234721,2.32970376,196.05,196.04,0.2]
["bitfinex","SOLUSD",1760299235134,21.52,196.1,196.04,5.98099864]
["bitfinex","SOLUSD",1760299235319,2.32970376,196.05,196.04,5.30099864]
["bitfinex","SOLUSD",1760299235720,2.32970376,196.05,196.04,0.2]
["bitfinex","SOLUSD",1760299237036,20.8,196.1,196.04,5.30099979]
["bitfinex","SOLUSD",1760299237241,2.32970376,196.05,196.04,5.30099979]
["bitfinex","SOLUSD",1760299238138,2.32970376,196.05,196.04,5.98099979]
["bitfinex","SOLUSD",1760299238334,2.32970376,196.05,196.04,5.30099979]
["bitfinex","SOLUSD",1760299239428,2.32970376,196.05,196.04,5.98099979]
["bitfinex","SOLUSD",1760299239935,20.8,196.1,196.04,5.98099979]
["bitfinex","SOLUSD",1760299240129,2.32970376,196.05,196.04,5.98099979]
["bitfinex","SOLUSD",1760299240329,2.32970376,196.05,196.04,18.73349927]
["bitfinex","SOLUSD",1760299242045,2.32970376,196.05,196.04,5.30099979]
["bitfinex","SOLUSD",1760299242836,3.04970376,196.05,196.03,0.2]
["bitfinex","SOLUSD",1760299243024,20.8,196.03,196.02,0.2]
["bitfinex","SOLUSD",1760299243342,25.45940752,196.03,196.02,0.2]
["bitfinex","SOLUSD",1760299243645,5.36940752,196.03,196.02,0.2]
["bitfinex","SOLUSD",1760299244549,2.32970376,196.03,196.02,0.2]
["bitfinex","SOLUSD",1760299244848,0.71,196.13,196.02,6.01151455]
["bitfinex","SOLUSD",1760299245150,2.32970376,196.08,196.03,0.71]
["bitfinex","SOLUSD",1760299245348,0.71,196.16,196.05,2.32970376]
["bitfinex","SOLUSD",1760299245643,2.32970376,196.1,196.06,0.71]
["bitfinex","SOLUSD",1760299246253,2.32970376,196.13,196.06,3.03970376]
["bitfinex","SOLUSD",1760299246442,2.32970376,196.1,196.07,0.71]
["bitfinex","SOLUSD",1760299246742,2.32970376,196.1,196.08,5.8099592]
["bitfinex","SOLUSD",1760299246949,0.71,196.16,196.09,0.71]
["bitfinex","SOLUSD",1760299246950,2.32970376,196.11,196.09,0.71]
["bitfinex","SOLUSD",1760299247156,2.32970376,196.11,196.1,0.71]
["bitfinex","SOLUSD",1760299248026,2.32970376,196.11,196.1,5.80943906]
["bitfinex","SOLUSD",1760299249259,2.32970376,196.11,196.09,5.09967737]
["bitfinex","SOLUSD",1760299249428,2.32970376,196.1,196.09,5.09967737]
["bitfinex","SOLUSD",1760299250053,2.32970376,196.1,196.08,12.749898]
["bitfinex","SOLUSD",1760299250245,2.32970376,196.09,196.08,13.459898]
["bitfinex","SOLUSD",1760299250939,20.8,196.13,196.08,13.459898]
["bitfinex","SOLUSD",1760299251131,20.8,196.17,196.09,0.71]
["bitfinex","SOLUSD",1760299251334,2.32970376,196.12,196.09,0.71]
["bitfinex","SOLUSD",1760299251533,2.32970376,196.11,196.1,0.71]
["bitfinex","SOLUSD",1760299251739,2.32970376,196.12,196.1,0.71]
["bitfinex","SOLUSD",1760299252045,2.32970376,196.12,196.11,5.80917903]
["bitfinex","SOLUSD",1760299253240,2.32970376,196.13,196.11,18.55712661]
["bitfinex","SOLUSD",1760299253443,2.32970376,196.12,196.11,18.55712661]
["bitfinex","SOLUSD",1760299253748,3.03970376,196.12,196.09,5.09969911]
["bitfinex","SOLUSD",1760299253951,2.32970376,196.1,196.09,5.09969911]
["bitfinex","SOLUSD",1760299254848,2.32970376,196.1,196.08,17.84942909]
["bitfinex","SOLUSD",1760299255039,2.32970376,196.09,196.08,17.84942909]
["bitfinex","SOLUSD",1760299256234,3.37561133,196.2,196.08,20.88913285]
["bitfinex","SOLUSD",1760299256436,0.71,196.2,196.09,3.03970376]
["bitfinex","SOLUSD",1760299256755,2.32970376,196.15,196.1,0.7]
["bitfinex","SOLUSD",1760299256933,2.32970376,196.14,196.11,17.84712661]
["bitfinex","SOLUSD",1760299257134,2.32970376,196.17,196.12,0.7]
["bitfinex","SOLUSD",1760299257342,2.32970376,196.16,196.13,0.7]
["bitfinex","SOLUSD",1760299257747,2.32970376,196.16,196.11,43.34302177]
["bitfinex","SOLUSD",1760299257954,2.32970376,196.14,196.12,0.7]
["bitfinex","SOLUSD",1760299258152,2.32970376,196.14,196.13,0.7]
["bitfinex","SOLUSD",1760299258854,0.7,196.19,196.14,5.0983991]
["bitfinex","SOLUSD",1760299259165,2.32970376,196.15,196.14,5.7983991]
["bitfinex","SOLUSD",1760299259937,2.32970376,196.15,196.14,0.7]
["bitfinex","SOLUSD",1760299260755,2.32970376,196.15,196.08,2.32970376]
["bitfinex","SOLUSD",1760299261057,2.32970376,196.14,196.13,0.7]
["bitfinex","SOLUSD",1760299261559,3.64414324,196.15,196.13,0.7]
["bitfinex","SOLUSD",1760299261738,3.64414324,196.14,196.08,3.64414324]
["bitfinex","SOLUSD",1760299261935,3.64414324,196.15,196.1,43.34523201]
["bitfinex","SOLUSD",1760299262156,3.64414324,196.16,196.11,0.7]
["bitfinex","SOLUSD",1760299262358,3.64414324,196.15,196.1,43.34523201]
["bitfinex","SOLUSD",1760299262535,0.7,196.18,196.15,76.75585676]
["bitfinex","SOLUSD",1760299262738,3.64414324,196.16,196.15,76.75585676]
["bitfinex","SOLUSD",1760299263349,3.64414324,196.16,196.13,0.7]
["bitfinex","SOLUSD",1760299263545,3.64414324,196.14,196.13,76.75585676]
["bitfinex","SOLUSD",1760299263938,3.64414324,196.17,196.14,17.84439685]
["bitfinex","SOLUSD",1760299264140,3.64414324,196.17,196.15,0.7]
["bitfinex","SOLUSD",1760299264341,3.64414324,196.16,196.14,17.84439685]
["bitfinex","SOLUSD",1760299264560,3.64414324,196.15,196.14,18.54439685]
["bitfinex","SOLUSD",1760299265444,3.64414324,196.16,196.14,18.54439685]
["bitfinex","SOLUSD",1760299265657,3.64414324,196.16,196.15,0.7]
["bitfinex","SOLUSD",1760299265854,3.64414324,196.16,196.14,17.84439685]
["bitfinex","SOLUSD",1760299266159,3.64414324,196.15,196.14,17.84439685]
["bitfinex","SOLUSD",1760299266552,3.64414324,196.15,196.14,18.54439685]
["bitfinex","SOLUSD",1760299266755,3.64414324,196.15,196.14,17.84439685]
["bitfinex","SOLUSD",1760299267060,4.34414324,196.15,196.13,81.85450759]
["bitfinex","SOLUSD",1760299267240,4.34414324,196.14,196.11,5.09892759]
["bitfinex","SOLUSD",1760299267444,3.64414324,196.12,196.1,81.85527725]
["bitfinex","SOLUSD",1760299267663,20.8,196.17,196.11,0.7]
["bitfinex","SOLUSD",1760299267978,3.64414324,196.13,196.11,0.7]
["bitfinex","SOLUSD",1760299268266,3.64414324,196.12,196.11,0.7]
["bitfinex","SOLUSD",1760299269163,3.64414324,196.12,196.11,5.79917903]
["bitfinex","SOLUSD",1760299271159,3.64414324,196.12,196.11,5.09917903]
["bitfinex","SOLUSD",1760299271470,4.34414324,196.12,196.08,5.0999592]
["bitfinex","SOLUSD",1760299271771,3.64414324,196.13,196.08,5.0999592]
["bitfinex","SOLUSD",1760299271772,3.64414324,196.09,196.08,5.0999592]
["bitfinex","SOLUSD",1760299273162,5.09810635,196.16,196.08,5.0999592]
["bitfinex","SOLUSD",1760299273163,20.8,196.15,196.08,18.5498572]
["bitfinex","SOLUSD",1760299273363,3.64414324,196.12,196.09,0.7]
["bitfinex","SOLUSD",1760299273664,3.64414324,196.12,196.1,0.7]
["bitfinex","SOLUSD",1760299273866,3.64414324,196.12,196.08,17.8498572]
["bitfinex","SOLUSD",1760299274062,3.64414324,196.11,196.09,0.7]
["bitfinex","SOLUSD",1760299274258,3.64414324,196.11,196.1,0.7]
["bitfinex","SOLUSD",1760299274444,3.64414324,196.12,196.1,0.7]
["bitfinex","SOLUSD",1760299275459,3.64414324,196.12,196.11,0.7]
["bitfinex","SOLUSD",1760299275865,3.64414324,196.12,196.09,0.7]
["bitfinex","SOLUSD",1760299276069,3.64414324,196.11,196.1,0.7]
["bitfinex","SOLUSD",1760299276256,3.64414324,196.12,196.1,0.7]
["bitfinex","SOLUSD",1760299277152,3.64414324,196.11,196.1,0.7]
["bitfinex","SOLUSD",1760299277473,3.64414324,196.11,196.1,5.79943906]
["bitfinex","SOLUSD",1760299277669,3.64414324,196.12,196.1,18.54803671]
["bitfinex","SOLUSD",1760299277871,3.64414324,196.11,196.1,18.54803671]
["bitfinex","SOLUSD",1760299278769,3.64414324,196.11,196.1,17.84803671]
["bitfinex","SOLUSD",1760299279156,23.64414323,196.24,196.1,18.54803671]
["bitfinex","SOLUSD",1760299279157,0.7,196.19,196.1,18.54803671]
["bitfinex","SOLUSD",1760299279355,3.64414324,196.14,196.1,18.54803671]
["bitfinex","SOLUSD",1760299279556,3.64414324,196.14,196.11,0.7]
["bitfinex","SOLUSD",1760299279753,3.64414324,196.14,196.1,17.84803671]
["bitfinex","SOLUSD",1760299279946,3.64414324,196.14,196.12,0.7]
["bitfinex","SOLUSD",1760299280674,3.64414324,196.13,196.1,17.84803671]
["bitfinex","SOLUSD",1760299280858,3.64414324,196.11,196.1,18.54803671]
["bitfinex","SOLUSD",1760299281167,3.64414324,196.13,196.1,18.54803671]
["bitfinex","SOLUSD",1760299281372,3.64414324,196.14,196.11,0.7]
["bitfinex","SOLUSD",1760299281575,3.64414324,196.14,196.12,0.7]
["bitfinex","SOLUSD",1760299282661,2.86491174,196.25,196.13,4.34414324]
["bitfinex","SOLUSD",1760299282975,2.86491174,196.25,196.11,20.8]
["bitfinex","SOLUSD",1760299282976,3.64414324,196.21,196.14,4.34414324]
["bitfinex","SOLUSD",1760299283170,3.64414324,196.21,196.15,0.7]
["bitfinex","SOLUSD",1760299283777,3.64414324,196.21,196.19,20.8]
["bitfinex","SOLUSD",1760299284154,3.64414324,196.22,196.19,20.8]
["bitfinex","SOLUSD",1760299284348,0.7,196.24,196.19,20.8]
["bitfinex","SOLUSD",1760299284349,0.2,196.25,196.19,20.8]
["bitfinex","SOLUSD",1760299284570,0.2,196.25,196.19,21.5]
["bitfinex","SOLUSD",1760299284775,3.84414324,196.25,196.2,0.7]
["bitfinex","SOLUSD",1760299284977,0.2,196.25,196.2,3.64414324]
["bitfinex","SOLUSD",1760299285281,0.2,196.25,196.21,0.7]
["bitfinex","SOLUSD",1760299285570,0.2,196.25,196.21,4.34414324]
["bitfinex","SOLUSD",1760299285777,0.2,196.25,196.24,20.8]
["bitfinex","SOLUSD",1760299286182,3.64414324,196.29,196.25,20.8]
["bitfinex","SOLUSD",1760299286473,3.64414324,196.3,196.26,0.7]
["bitfinex","SOLUSD",1760299286674,3.64414324,196.33,196.27,0.67]
["bitfinex","SOLUSD",1760299287763,0.2,196.35,196.28,17.83166904]
["bitfinex","SOLUSD",1760299287965,3.64414324,196.33,196.28,17.83166904]
["bitfinex","SOLUSD",1760299288160,0.9,196.35,196.28,17.83166904]
["bitfinex","SOLUSD",1760299288161,0.2,196.35,196.3,3.64414324]
["bitfinex","SOLUSD",1760299288360,3.64414324,196.31,196.28,17.83166904]
["bitfinex","SOLUSD",1760299288578,3.64414324,196.32,196.29,0.67]
["bitfinex","SOLUSD",1760299288770,3.64414324,196.31,196.29,0.67]
["bitfinex","SOLUSD",1760299289083,3.64414324,196.32,196.3,0.67]
["bitfinex","SOLUSD",1760299289577,3.64414324,196.31,196.28,18.50166904]
["bitfinex","SOLUSD",1760299289776,3.64414324,196.31,196.28,17.83166904]
["bitfinex","SOLUSD",1760299290082,3.64414324,196.31,196.29,0.67]
["bitfinex","SOLUSD",1760299290280,3.64414324,196.3,196.28,17.83166904]
["bitfinex","SOLUSD",1760299290576,3.64414324,196.31,196.29,0.67]
["bitfinex","SOLUSD",1760299291371,0.9,196.35,196.29,0.67]
["bitfinex","SOLUSD",1760299291372,3.64414324,196.32,196.29,0.67]
["bitfinex","SOLUSD",1760299291569,0.2,196.35,196.3,0.67]
["bitfinex","SOLUSD",1760299291877,3.64414324,196.34,196.31,0.67]
["bitfinex","SOLUSD",1760299292062,0.2,196.35,196.3,20.8]
["bitfinex","SOLUSD",1760299292267,0.2,196.35,196.32,0.67]
["bitfinex","SOLUSD",1760299292574,0.2,196.35,196.33,0.67]
["bitfinex","SOLUSD",1760299292787,1e-08,196.35,196.34,0.67]
["bitfinex","SOLUSD",1760299292963,1e-08,196.35,196.34,4.31414324]
["bitfinex","SOLUSD",1760299293780,1e-08,196.35,196.34,5.76320566]
["bitfinex","SOLUSD",1760299293982,1e-08,196.35,196.34,9.4073489]
["bitfinex","SOLUSD",1760299294173,1e-08,196.38,196.36,20.8]
["bitfinex","SOLUSD",1760299294366,1e-08,196.38,196.36,24.44414324]
["bitfinex","SOLUSD",1760299294565,1e-08,196.38,196.37,0.67]
["bitfinex","SOLUSD",1760299294780,1e-08,196.38,196.37,4.31414324]
["bitfinex","SOLUSD",1760299295072,1e-08,196.38,196.37,0.67]
["bitfinex","SOLUSD",1760299295376,1e-08,196.38,196.37,4.31414324]
["bitfinex","SOLUSD",1760299295581,1e-08,196.38,196.37,0.67]
["bitfinex","SOLUSD",1760299295757,1e-08,196.38,196.37,9.21436202]
["bitfinex","SOLUSD",1760299295960,1e-08,196.38,196.37,14.30678958]
["bitfinex","SOLUSD",1760299296264,1e-08,196.38,196.37,5.76242756]
["bitfinex","SOLUSD",1760299297071,1e-08,196.38,196.37,14.30678958]
["bitfinex","SOLUSD",1760299297689,1e-08,196.38,196.37,5.76242756]
["bitfinex","SOLUSD",1760299298182,1e-08,196.38,196.37,14.30678958]
["bitfinex","SOLUSD",1760299299284,1e-08,196.38,196.37,14.81603233]
["bitfinex","SOLUSD",1760299299582,8.54436202,196.49,196.43,20.8]
["bitfinex","SOLUSD",1760299299787,8.64436202,196.5,196.44,8.54436202]
["bitfinex","SOLUSD",1760299300179,0.1,196.5,196.45,17.81623821]
["bitfinex","SOLUSD",1760299300362,0.1,196.5,196.46,0.67]
["bitfinex","SOLUSD",1760299300569,0.1,196.5,196.48,8.54436202]
["bitfinex","SOLUSD",1760299300787,0.1,196.5,196.47,9.21436202]
["bitfinex","SOLUSD",1760299301492,0.1,196.5,196.47,8.54436202]
["bitfinex","SOLUSD",1760299301665,0.1,196.5,196.49,8.54436202]
["bitfinex","SOLUSD",1760299301871,0.1,196.5,196.48,20.8]
["bitfinex","SOLUSD",1760299302075,0.1,196.5,196.49,5.08931752]
["bitfinex","SOLUSD",1760299302588,0.1,196.5,196.49,13.63367954]
["bitfinex","SOLUSD",1760299302791,0.1,196.5,196.49,34.43367954]
["bitfinex","SOLUSD",1760299302983,0.1,196.5,196.49,25.88931752]
["bitfinex","SOLUSD",1760299303189,0.1,196.5,196.49,34.43367954]
["bitfinex","SOLUSD",1760299304492,0.79,196.5,196.49,5.08931752]
["bitfinex","SOLUSD",1760299304691,0.1,196.5,196.49,5.08931752]
["bitfinex","SOLUSD",1760299305398,8.64436202,196.5,196.49,5.08931752]
["bitfinex","SOLUSD",1760299305688,0.79,196.5,196.46,5.09009467]
["bitfinex","SOLUSD",1760299305897,0.79,196.5,196.46,17.81533135]
["bitfinex","SOLUSD",1760299306194,8.54436202,196.47,196.41,17.81986659]
["bitfinex","SOLUSD",1760299306378,8.54436202,196.48,196.41,26.36422861]
["bitfinex","SOLUSD",1760299306579,8.54436202,196.48,196.41,51.8211809]
["bitfinex","SOLUSD",1760299307299,0.69,196.49,196.43,8.54436202]
["bitfinex","SOLUSD",1760299307503,9.23436202,196.49,196.43,8.54436202]
["bitfinex","SOLUSD",1760299307702,9.23436202,196.49,196.42,8.54436202]
["bitfinex","SOLUSD",1760299308218,8.64436202,196.5,196.43,8.54436202]
["bitfinex","SOLUSD",1760299308581,0.1,196.5,196.46,8.54436202]
["bitfinex","SOLUSD",1760299308789,0.1,196.5,196.47,8.54436202]
["bitfinex","SOLUSD",1760299309293,0.1,196.5,196.46,8.54436202]
["bitfinex","SOLUSD",1760299309895,0.1,196.5,196.44,20.8]
["bitfinex","SOLUSD",1760299310091,0.1,196.5,196.45,8.54436202]
["bitfinex","SOLUSD",1760299310287,0.1,196.5,196.46,17.81533135]
["bitfinex","SOLUSD",1760299311301,0.69,196.49,196.46,17.81533135]
["bitfinex","SOLUSD",1760299312298,0.69,196.49,196.46,12.72523668]
["bitfinex","SOLUSD",1760299312485,9.23436202,196.49,196.46,12.72523668]
["bitfinex","SOLUSD",1760299313086,0.69,196.49,196.46,12.72523668]
["bitfinex","SOLUSD",1760299313381,9.23436202,196.49,196.46,12.72523668]
["bitfinex","SOLUSD",1760299314402,9.23436202,196.49,196.45,25.45158514]
["bitfinex","SOLUSD",1760299315723,8.54436202,196.47,196.43,17.81805222]
["bitfinex","SOLUSD",1760299315903,9.23436202,196.47,196.43,17.81805222]
["bitfinex","SOLUSD",1760299316503,0.1,196.5,196.45,8.54436202]
["bitfinex","SOLUSD",1760299316806,9.36436202,196.5,196.44,8.54436202]
["bitfinex","SOLUSD",1760299317195,0.1,196.5,196.45,8.54436202]
["bitfinex","SOLUSD",1760299317606,0.82,196.5,196.45,8.54436202]
["bitfinex","SOLUSD",1760299318107,0.1,196.5,196.46,17.81533135]
["bitfinex","SOLUSD",1760299318504,0.1,196.5,196.47,8.54436202]
["bitfinex","SOLUSD",1760299319602,0.1,196.5,196.48,5.08957654]
["bitfinex","SOLUSD",1760299320384,0.1,196.5,196.48,25.88957654]
["bitfinex","SOLUSD",1760299320584,0.1,196.5,196.48,26.39853419]
["bitfinex","SOLUSD",1760299320784,0.1,196.5,196.49,2.04097252]
["bitfinex","SOLUSD",1760299321204,0.1,196.52,196.51,8.54436202]
["bitfinex","SOLUSD",1760299321410,8.54436202,196.65,196.54,20.8]
["bitfinex","SOLUSD",1760299321597,8.54436202,196.63,196.56,8.54436202]
["bitfinex","SOLUSD",1760299321893,8.54436202,196.63,196.6,20.8]
["bitfinex","SOLUSD",1760299322193,0.72,196.62,196.6,20.8]
["bitfinex","SOLUSD",1760299322519,9.26436202,196.61,196.55,43.24599336]
["bitfinex","SOLUSD",1760299322702,9.26436202,196.61,196.55,51.79035538]
["bitfinex","SOLUSD",1760299322911,9.26436202,196.61,196.55,43.24599336]
["bitfinex","SOLUSD",1760299323200,8.54436202,196.61,196.55,51.79035538]
["bitfinex","SOLUSD",1760299323608,5.71478998,196.62,196.55,48.96078334]
["bitfinex","SOLUSD",1760299324297,5.71478998,196.62,196.58,20.8]
["bitfinex","SOLUSD",1760299324495,5.71478998,196.63,196.59,20.8]
["bitfinex","SOLUSD",1760299324811,5.71478998,196.61,196.56,20.8]
["bitfinex","SOLUSD",1760299325212,0.72,196.66,196.57,5.71478998]
["bitfinex","SOLUSD",1760299325396,5.71478998,196.63,196.59,20.8]
["bitfinex","SOLUSD",1760299325597,0.72,196.65,196.6,17.80264495]
["bitfinex","SOLUSD",1760299325797,5.71478998,196.63,196.6,17.80264495]
["bitfinex","SOLUSD",1760299325997,5.71478998,196.64,196.6,17.80264495]
["bitfinex","SOLUSD",1760299326603,5.71478998,196.63,196.6,17.80264495]
["bitfinex","SOLUSD",1760299327009,5.71478998,196.64,196.6,43.23499489]
["bitfinex","SOLUSD",1760299327606,5.71478998,196.65,196.6,38.14852491]
["bitfinex","SOLUSD",1760299328007,0.72,196.68,196.6,38.14852491]
["bitfinex","SOLUSD",1760299328312,5.71478998,196.65,196.6,38.14852491]
["bitfinex","SOLUSD",1760299328618,5.71478998,196.65,196.6,38.85852491]
["bitfinex","SOLUSD",1760299328813,0.72,196.68,196.61,0.71]
["bitfinex","SOLUSD",1760299328992,0.72,196.73,196.6,38.14852491]
["bitfinex","SOLUSD",1760299329194,5.71478998,196.7,196.63,26.51478998]
["bitfinex","SOLUSD",1760299329508,0.72,196.73,196.63,26.51478998]
["bitfinex","SOLUSD",1760299329711,0.72,196.79,196.68,43.21740897]
["bitfinex","SOLUSD",1760299329916,5.71478998,196.75,196.69,5.71478998]
["bitfinex","SOLUSD",1760299330215,0.72,196.79,196.68,43.92740897]
["bitfinex","SOLUSD",1760299330216,0.72,196.79,196.7,5.71478998]
["bitfinex","SOLUSD",1760299330413,5.71478998,196.76,196.69,5.71478998]
["bitfinex","SOLUSD",1760299331204,0.72,196.82,196.7,0.71]
["bitfinex","SOLUSD",1760299331402,5.71478998,196.79,196.72,5.71478998]
["bitfinex","SOLUSD",1760299331705,0.72,196.82,196.75,17.78907242]
["bitfinex","SOLUSD",1760299332216,0.72,196.84,196.75,17.78907242]
["bitfinex","SOLUSD",1760299332400,20.8,196.79,196.72,5.08336722]
["bitfinex","SOLUSD",1760299332600,0.72,196.78,196.72,5.08336722]
["bitfinex","SOLUSD",1760299332802,5.71478998,196.74,196.72,5.08336722]
["bitfinex","SOLUSD",1760299333016,5.71478998,196.73,196.72,5.08336722]
["bitfinex","SOLUSD",1760299333219,20.8,196.84,196.72,5.08336722]
["bitfinex","SOLUSD",1760299333524,5.71478998,196.74,196.68,30.50640633]
["bitfinex","SOLUSD",1760299333725,5.71478998,196.75,196.68,43.21740897]
["bitfinex","SOLUSD",1760299333908,0.72,196.78,196.69,5.71478998]
["bitfinex","SOLUSD",1760299334225,20.8,196.81,196.68,48.93219895]
["bitfinex","SOLUSD",1760299334406,5.71478998,196.77,196.7,6.42478998]
["bitfinex","SOLUSD",1760299334620,5.71478998,196.77,196.71,0.71]
["bitfinex","SOLUSD",1760299334837,5.71478998,196.79,196.72,5.71478998]
["bitfinex","SOLUSD",1760299335018,5.71478998,196.82,196.79,20.8]
["bitfinex","SOLUSD",1760299335336,5.71478998,196.8,196.79,20.8]
["bitfinex","SOLUSD",1760299335522,6.43478998,196.8,196.79,25.88155902]
["bitfinex","SOLUSD",1760299335706,6.43478998,196.8,196.79,5.08155902]
["bitfinex","SOLUSD",1760299336025,5.71478998,196.8,196.79,5.08155902]
["bitfinex","SOLUSD",1760299336223,6.43478998,196.8,196.79,5.08155902]
["bitfinex","SOLUSD",1760299336932,6.43478998,196.8,196.75,5.08259212]
["bitfinex","SOLUSD",1760299337111,5.71478998,196.76,196.75,5.08259212]
["bitfinex","SOLUSD",1760299337311,6.43478998,196.76,196.75,5.08259212]
["bitfinex","SOLUSD",1760299337538,6.43478998,196.76,196.71,17.79223886]
["bitfinex","SOLUSD",1760299337833,6.43478998,196.76,196.61,0.71]
["bitfinex","SOLUSD",1760299337834,5.71478998,196.72,196.61,0.71]
["bitfinex","SOLUSD",1760299338011,5.71478998,196.66,196.61,0.71]
["bitfinex","SOLUSD",1760299338206,5.71478998,196.66,196.52,19.99999999]
["bitfinex","SOLUSD",1760299338207,5.71478998,196.62,196.58,0.71]
["bitfinex","SOLUSD",1760299338412,0.72,196.65,196.56,0.71]
["bitfinex","SOLUSD",1760299338641,5.71478998,196.66,196.59,5.71478998]
["bitfinex","SOLUSD",1760299338812,0.72,196.68,196.59,6.42478998]
["bitfinex","SOLUSD",1760299339134,5.71478998,196.66,196.59,27.22478998]
["bitfinex","SOLUSD",1760299339430,5.71478998,196.66,196.59,6.42478998]
["bitfinex","SOLUSD",1760299339626,5.71478998,196.66,196.6,43.23499489]
["bitfinex","SOLUSD",1760299340427,5.71478998,196.68,196.62,5.71478998]
["bitfinex","SOLUSD",1760299340739,5.71478998,196.71,196.65,5.71478998]
["bitfinex","SOLUSD",1760299340908,5.71478998,196.7,196.63,21.51]
["bitfinex","SOLUSD",1760299341108,5.71478998,196.68,196.61,5.71478998]
["bitfinex","SOLUSD",1760299341312,5.71478998,196.67,196.6,70.45978487]
["bitfinex","SOLUSD",1760299341514,5.71478998,196.65,196.6,64.03499489]
["bitfinex","SOLUSD",1760299341813,5.71478998,196.66,196.61,0.71]
["bitfinex","SOLUSD",1760299342212,5.71478998,196.67,196.62,0.71]
["bitfinex","SOLUSD",1760299342432,5.71478998,196.68,196.62,0.71]
["bitfinex","SOLUSD",1760299342644,5.71478998,196.7,196.64,5.71478998]
["bitfinex","SOLUSD",1760299343014,0.72,196.73,196.65,6.42478998]
["bitfinex","SOLUSD",1760299343320,5.71478998,196.77,196.7,5.71478998]
["bitfinex","SOLUSD",1760299343518,5.71478998,196.77,196.71,5.71478998]
["bitfinex","SOLUSD",1760299343734,0.72,196.78,196.72,23.50657525]
["bitfinex","SOLUSD",1760299343934,6.43478998,196.78,196.72,17.79178527]
["bitfinex","SOLUSD",1760299344433,6.43478998,196.81,196.74,5.71478998]
["bitfinex","SOLUSD",1760299344740,5.71478998,196.8,196.75,17.78907242]
["bitfinex","SOLUSD",1760299344921,0.72,196.79,196.75,5.08259212]
["bitfinex","SOLUSD",1760299345122,5.71478998,196.76,196.75,5.08259212]
["bitfinex","SOLUSD",1760299345332,0.72,196.76,196.75,17.78907242]
["bitfinex","SOLUSD",1760299345712,20.8,196.81,196.75,17.78907242]
["bitfinex","SOLUSD",1760299345713,0.72,196.8,196.75,17.78907242]
["bitfinex","SOLUSD",1760299345914,0.72,196.79,196.75,17.78907242]
["bitfinex","SOLUSD",1760299346133,0.72,196.81,196.75,23.5038624]
["bitfinex","SOLUSD",1760299346331,5.71478998,196.79,196.75,17.78907242]
["bitfinex","SOLUSD",1760299346511,0.66,196.82,196.75,17.78907242]
["bitfinex","SOLUSD",1760299346716,0.66,196.82,196.79,17.78545657]
["bitfinex","SOLUSD",1760299347240,0.66,196.84,196.79,17.78545657]
["bitfinex","SOLUSD",1760299347434,5.71478998,196.85,196.79,17.78545657]
["bitfinex","SOLUSD",1760299347741,6.37478998,196.87,196.8,5.71478998]
["bitfinex","SOLUSD",1760299347920,20.8,196.86,196.8,5.71478998]
["bitfinex","SOLUSD",1760299348115,0.66,196.85,196.8,5.71478998]
["bitfinex","SOLUSD",1760299348337,21.46,196.85,196.81,5.71478998]
["bitfinex","SOLUSD",1760299348632,0.66,196.84,196.8,5.71478998]
["bitfinex","SOLUSD",1760299348839,5.71478998,196.87,196.79,43.19325168]
["bitfinex","SOLUSD",1760299348840,0.73429599,196.89,196.81,6.38478998]
["bitfinex","SOLUSD",1760299349140,5.71478998,196.87,196.79,12.70389755]
["bitfinex","SOLUSD",1760299349435,0.66,196.86,196.82,5.71478998]
["bitfinex","SOLUSD",1760299349640,0.66,196.85,196.81,5.71478998]
["bitfinex","SOLUSD",1760299349843,0.66,196.84,196.8,5.71478998]
["bitfinex","SOLUSD",1760299350135,0.66,196.84,196.79,12.70389755]
["bitfinex","SOLUSD",1760299350136,0.66,196.84,196.79,18.41868753]
["bitfinex","SOLUSD",1760299350438,0.66,196.84,196.8,5.71478998]
["bitfinex","SOLUSD",1760299350938,6.37478998,196.83,196.77,17.7872643]
["bitfinex","SOLUSD",1760299351140,6.37478998,196.86,196.79,5.71478998]
["bitfinex","SOLUSD",1760299351340,21.46,196.86,196.8,5.71478998]
["bitfinex","SOLUSD",1760299351837,0.73429599,196.89,196.8,0.67]
["bitfinex","SOLUSD",1760299352039,0.73429599,196.89,196.84,5.71478998]
["bitfinex","SOLUSD",1760299352260,0.07429599,196.89,196.77,43.19764189]
["bitfinex","SOLUSD",1760299352551,0.07429599,196.89,196.87,5.71478998]
["bitfinex","SOLUSD",1760299352921,0.07429599,196.89,196.88,5.07923608]
["bitfinex","SOLUSD",1760299353147,0.76,196.97,196.88,18.44732628]
["bitfinex","SOLUSD",1760299353324,6.37478998,196.96,196.88,17.77732628]
["bitfinex","SOLUSD",1760299353520,0.66,196.95,196.88,23.49211626]
["bitfinex","SOLUSD",1760299353737,0.66,196.95,196.89,5.71478998]
["bitfinex","SOLUSD",1760299354048,0.66,196.94,196.86,5.71478998]
["bitfinex","SOLUSD",1760299354222,0.66,196.93,196.86,5.71478998]
["bitfinex","SOLUSD",1760299354544,27.17478998,196.92,196.85,23.49462069]
["bitfinex","SOLUSD",1760299354724,5.71478998,196.9,196.85,5.07980531]
["bitfinex","SOLUSD",1760299355047,5.71478998,196.88,196.82,17.78230039]
["bitfinex","SOLUSD",1760299355242,0.66,196.92,196.86,5.71478998]
["bitfinex","SOLUSD",1760299355439,20.8,196.9,196.86,5.71478998]
["bitfinex","SOLUSD",1760299355750,0.66,196.95,196.87,6.38478998]
["bitfinex","SOLUSD",1760299355943,20.8,196.94,196.88,5.71478998]
["bitfinex","SOLUSD",1760299356147,0.66,196.95,196.89,5.71478998]
["bitfinex","SOLUSD",1760299356328,0.1,196.97,196.9,0.67]
["bitfinex","SOLUSD",1760299356522,0.1,196.97,196.92,5.71478998]
["bitfinex","SOLUSD",1760299356727,0.76,196.97,196.92,5.71478998]
["bitfinex","SOLUSD",1760299356952,0.1,196.97,196.94,5.71478998]
["bitfinex","SOLUSD",1760299357161,0.1,196.97,196.93,18.44281266]
["bitfinex","SOLUSD",1760299357456,0.1,196.97,196.94,5.71478998]
["bitfinex","SOLUSD",1760299357637,21.46,196.96,196.93,5.07794647]
["bitfinex","SOLUSD",1760299358038,0.66,196.96,196.93,5.07794647]
["bitfinex","SOLUSD",1760299358351,0.1,196.97,196.95,5.71478998]
["bitfinex","SOLUSD",1760299358526,0.1,196.97,196.96,5.71478998]
["bitfinex","SOLUSD",1760299358730,0.1,196.97,196.93,17.77281266]
["bitfinex","SOLUSD",1760299358932,0.1,196.97,196.96,10.79196301]
["bitfinex","SOLUSD",1760299359154,21.74408,197.0,196.96,23.48489558]
["bitfinex","SOLUSD",1760299359450,21.74408,197.0,196.99,5.71478998]
["bitfinex","SOLUSD",1760299359649,21.74408,197.0,196.99,6.38478998]
["bitfinex","SOLUSD",1760299359848,5.71478998,197.08,196.99,6.38478998]
["bitfinex","SOLUSD",1760299360053,6.37478998,197.07,197.01,5.71478998]
["bitfinex","SOLUSD",1760299360347,6.37478998,197.06,196.99,5.71478998]
["bitfinex","SOLUSD",1760299360745,0.66,197.06,197.0,5.71478998]
["bitfinex","SOLUSD",1760299361254,0.66,197.05,196.98,5.71478998]
["bitfinex","SOLUSD",1760299361447,5.71478998,197.04,196.98,5.71478998]
["bitfinex","SOLUSD",1760299361645,5.71478998,197.01,196.96,17.7701056]
["bitfinex","SOLUSD",1760299361855,6.37478998,197.01,196.96,17.7701056]
["bitfinex","SOLUSD",1760299362034,5.71478998,197.03,196.96,23.48489558]
["bitfinex","SOLUSD",1760299362234,5.71478998,196.99,196.91,26.06220508]
["bitfinex","SOLUSD",1760299362435,5.71478998,196.94,196.84,0.67]
["bitfinex","SOLUSD",1760299362758,5.71478998,196.92,196.86,5.71478998]
["bitfinex","SOLUSD",1760299362949,26.51478998,196.9,196.83,12.70131585]
["bitfinex","SOLUSD",1760299363153,5.71478998,196.89,196.83,12.70131585]
["bitfinex","SOLUSD",1760299363335,5.71478998,196.87,196.81,5.08104262]
["bitfinex","SOLUSD",1760299363652,5.71478998,196.85,196.81,17.78364919]
["bitfinex","SOLUSD",1760299363857,5.71478998,196.86,196.81,17.78364919]
["bitfinex","SOLUSD",1760299364040,20.8,196.9,196.84,5.71478998]
["bitfinex","SOLUSD",1760299364237,0.68,196.92,196.87,5.71478998]
["bitfinex","SOLUSD",1760299364439,20.8,196.93,196.89,5.71478998]
["bitfinex","SOLUSD",1760299364653,20.8,196.93,196.88,5.71478998]
["bitfinex","SOLUSD",1760299365034,5.71478998,196.94,196.89,5.0789781]
["bitfinex","SOLUSD",1760299365236,5.71478998,196.92,196.89,5.0789781]
["bitfinex","SOLUSD",1760299365437,0.68,196.92,196.89,5.0789781]
["bitfinex","SOLUSD",1760299365658,0.68,196.91,196.89,5.0789781]
["bitfinex","SOLUSD",1760299366160,5.71478998,196.9,196.89,5.0789781]
["bitfinex","SOLUSD",1760299366452,5.71478998,196.9,196.85,12.69945275]
["bitfinex","SOLUSD",1760299366453,0.68,196.9,196.85,12.69945275]
["bitfinex","SOLUSD",1760299366655,6.39478998,196.89,196.85,12.69945275]
["bitfinex","SOLUSD",1760299366858,12.69006446,197.01,196.8,2.199643]
["bitfinex","SOLUSD",1760299366859,0.68,196.88,196.8,2.199643]
["bitfinex","SOLUSD",1760299367056,5.71478998,196.83,196.8,2.199643]
["bitfinex","SOLUSD",1760299367259,5.71478998,196.81,196.8,7.28094381]
["bitfinex","SOLUSD",1760299368656,0.68,196.87,196.8,7.28094381]
["bitfinex","SOLUSD",1760299368965,5.71478998,196.81,196.8,7.28094381]
["bitfinex","SOLUSD",1760299369258,5.71478998,196.82,196.8,19.98419584]
["bitfinex","SOLUSD",1760299369636,0.68,196.88,196.8,25.69898582]
["bitfinex","SOLUSD",1760299369841,26.51478998,196.89,196.82,5.71478998]
["bitfinex","SOLUSD",1760299370553,20.8,196.89,196.8,20.65419584]
["bitfinex","SOLUSD",1760299370750,5.71478998,196.86,196.8,51.10548988]
["bitfinex","SOLUSD",1760299371664,5.71478998,196.84,196.8,45.3906999]
["bitfinex","SOLUSD",1760299371837,6.39478998,196.84,196.8,19.98419584]
["bitfinex","SOLUSD",1760299372358,6.39478998,196.83,196.8,19.98419584]
["bitfinex","SOLUSD",1760299372565,5.71478998,196.84,196.8,19.98419584]
["bitfinex","SOLUSD",1760299372762,6.39478998,196.83,196.8,19.98419584]
["bitfinex","SOLUSD",1760299372968,6.39478998,196.83,196.8,2.199643]
["bitfinex","SOLUSD",1760299373273,5.71478998,196.81,196.8,2.199643]
["bitfinex","SOLUSD",1760299373448,6.39478998,196.81,196.8,2.199643]
["bitfinex","SOLUSD",1760299374241,27.19478998,196.81,196.8,2.199643]
["bitfinex","SOLUSD",1760299374446,20.8,196.79,196.66,0.67]
["bitfinex","SOLUSD",1760299374653,5.71478998,196.67,196.65,5.08501128]
["bitfinex","SOLUSD",1760299374869,5.71478998,196.68,196.65,5.08501128]
["bitfinex","SOLUSD",1760299375373,5.71478998,196.66,196.65,5.08501128]
["bitfinex","SOLUSD",1760299375584,5.71478998,196.66,196.63,12.71382327]
["bitfinex","SOLUSD",1760299375795,6.39478998,196.65,196.61,5.08621128]
["bitfinex","SOLUSD",1760299375974,0.68,196.79,196.64,5.71478998]
["bitfinex","SOLUSD",1760299376181,0.68,196.78,196.69,5.71478998]
["bitfinex","SOLUSD",1760299376357,5.71478998,196.75,196.69,5.71478998]
["bitfinex","SOLUSD",1760299376556,5.71478998,196.75,196.68,5.71478998]
["bitfinex","SOLUSD",1760299376857,5.71478998,196.74,196.68,5.71478998]
["bitfinex","SOLUSD",1760299377073,6.39478998,196.76,196.67,0.67]
["bitfinex","SOLUSD",1760299377263,6.39478998,196.76,196.64,20.8]
["bitfinex","SOLUSD",1760299377264,5.71478998,196.74,196.64,20.8]
["bitfinex","SOLUSD",1760299377459,0.68,196.73,196.66,5.71478998]
["bitfinex","SOLUSD",1760299377771,6.39478998,196.74,196.67,23.51109851]
["bitfinex","SOLUSD",1760299380171,5.71478998,196.76,196.68,0.67]
["bitfinex","SOLUSD",1760299380376,0.68,196.78,196.71,5.71478998]
["bitfinex","SOLUSD",1760299380763,26.51478998,196.81,196.74,17.78997661]
["bitfinex","SOLUSD",1760299380961,0.68,196.8,196.74,5.08285046]
["bitfinex","SOLUSD",1760299381159,6.39478998,196.79,196.74,5.08285046]
["bitfinex","SOLUSD",1760299381361,0.68,196.78,196.74,5.08285046]
["bitfinex","SOLUSD",1760299382989,20.8,196.82,196.64,0.67]
["bitfinex","SOLUSD",1760299382990,5.71478998,196.75,196.64,0.67]
["bitfinex","SOLUSD",1760299383301,5.71478998,196.71,196.64,0.67]
["bitfinex","SOLUSD",1760299383495,20.8,196.76,196.64,0.67]
["bitfinex","SOLUSD",1760299383496,5.71478998,196.7,196.64,0.67]
["bitfinex","SOLUSD",1760299383792,8.52528074,196.66,196.6,5.08646998]
["bitfinex","SOLUSD",1760299383974,8.52528074,196.65,196.6,5.08646998]
["bitfinex","SOLUSD",1760299384296,9.20528074,196.65,196.6,5.08646998]
["bitfinex","SOLUSD",1760299384786,8.52528074,196.64,196.6,5.08646998]
["bitfinex","SOLUSD",1760299384990,20.8,196.7,196.58,5.08698748]
["bitfinex","SOLUSD",1760299384991,9.20528074,196.63,196.58,5.08698748]
["bitfinex","SOLUSD",1760299385362,9.20528074,196.63,196.58,17.80424509]
["bitfinex","SOLUSD",1760299385564,8.52528074,196.63,196.58,18.47424509]
["bitfinex","SOLUSD",1760299385965,8.52528074,196.65,196.59,0.67]
["bitfinex","SOLUSD",1760299386575,8.52528074,196.67,196.6,8.52528074]
["bitfinex","SOLUSD",1760299386770,8.52528074,196.65,196.59,0.67]
["bitfinex","SOLUSD",1760299386976,8.52528074,196.65,196.6,17.80264495]
["bitfinex","SOLUSD",1760299387178,8.52528074,196.64,196.6,17.80264495]
["bitfinex","SOLUSD",1760299387381,9.20528074,196.65,196.6,17.80264495]
["bitfinex","SOLUSD",1760299387594,8.52528074,196.64,196.6,17.80264495]
["bitfinex","SOLUSD",1760299387893,8.52528074,196.63,196.6,17.80264495]
["bitfinex","SOLUSD",1760299388098,0.68,196.68,196.6,18.47264495]
["bitfinex","SOLUSD",1760299388395,8.52528074,196.65,196.6,17.80264495]
["bitfinex","SOLUSD",1760299388596,9.20528074,196.65,196.6,17.80264495]
["bitfinex","SOLUSD",1760299389069,8.52528074,196.64,196.6,12.71617497]
["bitfinex","SOLUSD",1760299389467,8.52528074,196.61,196.46,80.4]
["bitfinex","SOLUSD",1760299389782,8.52528074,196.59,196.53,8.52528074]
["bitfinex","SOLUSD",1760299389984,20.8,196.6,196.47,13.39458899]
["bitfinex","SOLUSD",1760299389985,8.52528074,196.58,196.51,0.67]
["bitfinex","SOLUSD",1760299390167,8.52528074,196.56,196.51,0.67]
["bitfinex","SOLUSD",1760299390373,8.52528074,196.55,196.48,8.52528074]
["bitfinex","SOLUSD",1760299390571,8.52528074,196.53,196.48,0.67]
["bitfinex","SOLUSD",1760299390765,8.52528074,196.51,196.47,12.72458899]
["bitfinex","SOLUSD",1760299390981,8.52528074,196.51,196.47,17.81442458]
["bitfinex","SOLUSD",1760299391183,8.52528074,196.5,196.47,5.08983559]
["bitfinex","SOLUSD",1760299391883,8.52528074,196.49,196.47,5.08983559]
["bitfinex","SOLUSD",1760299392084,8.52528074,196.48,196.45,5.09011056]
["bitfinex","SOLUSD",1760299392272,8.52528074,196.46,196.43,5.09087206]
["bitfinex","SOLUSD",1760299392797,8.52528074,196.44,196.41,0.2]
["bitfinex","SOLUSD",1760299392996,8.52528074,196.42,196.41,0.2]
["bitfinex","SOLUSD",1760299393668,9.20528074,196.42,196.41,0.2]
["bitfinex","SOLUSD",1760299394797,9.20528074,196.42,196.4,0.2]
["bitfinex","SOLUSD",1760299394984,29.32528074,196.41,196.4,0.2]
["bitfinex","SOLUSD",1760299395486,9.20528074,196.41,196.4,0.2]
["bitfinex","SOLUSD",1760299396490,0.68,196.41,196.4,0.2]
["bitfinex","SOLUSD",1760299396691,9.20528074,196.41,196.4,0.2]
["bitfinex","SOLUSD",1760299396897,0.68,196.44,196.4,0.2]
["bitfinex","SOLUSD",1760299397101,8.52528074,196.5,196.4,0.2]
["bitfinex","SOLUSD",1760299397303,8.52528074,196.42,196.4,0.2]
["bitfinex","SOLUSD",1760299397465,8.52528074,196.41,196.4,0.2]
["bitfinex","SOLUSD",1760299397671,8.52528074,196.41,196.4,5.29164969]
["bitfinex","SOLUSD",1760299397877,8.52528074,196.42,196.4,5.29164969]
["bitfinex","SOLUSD",1760299398271,8.52528074,196.41,196.4,0.2]
["bitfinex","SOLUSD",1760299399185,8.52528074,196.42,196.4,5.29164969]
["bitfinex","SOLUSD",1760299399392,8.52528074,196.41,196.4,0.2]
["bitfinex","SOLUSD",1760299400771,8.52528074,196.42,196.4,0.2]
["bitfinex","SOLUSD",1760299401377,8.52528074,196.41,196.4,5.29164603]
["bitfinex","SOLUSD",1760299401592,8.52528074,196.41,196.4,0.2]
["bitfinex","SOLUSD",1760299402081,9.20528074,196.41,196.4,0.2]
["bitfinex","SOLUSD",1760299403507,30.00528074,196.41,196.4,0.2]
["bitfinex","SOLUSD",1760299403994,29.32528074,196.41,196.4,0.2]
["bitfinex","SOLUSD",1760299404377,0.68,196.48,196.4,5.96164969]
["bitfinex","SOLUSD",1760299404693,8.52528074,196.44,196.4,0.2]
["bitfinex","SOLUSD",1760299404894,0.68,196.48,196.4,5.29151411]
["bitfinex","SOLUSD",1760299405087,8.52528074,196.47,196.41,0.67]
["bitfinex","SOLUSD",1760299405687,8.52528074,196.46,196.42,5.09113124]
["bitfinex","SOLUSD",1760299405883,8.52528074,196.45,196.42,5.09113124]
["bitfinex","SOLUSD",1760299406286,0.68,196.48,196.42,5.09113124]
["bitfinex","SOLUSD",1760299406501,8.52528074,196.45,196.42,5.09113124]
["bitfinex","SOLUSD",1760299406701,29.32528074,196.48,196.43,0.69]
["bitfinex","SOLUSD",1760299407101,19.99999999,196.59,196.45,8.52528074]
["bitfinex","SOLUSD",1760299407293,8.52528074,196.52,196.46,0.69]
["bitfinex","SOLUSD",1760299407491,8.52528074,196.49,196.42,26.3442401]
["bitfinex","SOLUSD",1760299407693,8.52528074,196.5,196.43,8.52528074]
["bitfinex","SOLUSD",1760299408002,8.52528074,196.5,196.42,17.81895936]
["bitfinex","SOLUSD",1760299408003,8.52528074,196.48,196.42,17.81895936]
["bitfinex","SOLUSD",1760299408192,8.52528074,196.46,196.42,5.09113124]
["bitfinex","SOLUSD",1760299408502,20.8,196.53,196.42,17.81895936]
["bitfinex","SOLUSD",1760299408802,8.52528074,196.47,196.42,17.81895936]
["bitfinex","SOLUSD",1760299409003,8.52528074,196.47,196.42,18.50895936]
["bitfinex","SOLUSD",1760299409198,8.52528074,196.47,196.42,17.81895936]
["bitfinex","SOLUSD",1760299409391,8.52528074,196.47,196.43,0.69]
["bitfinex","SOLUSD",1760299409590,8.52528074,196.47,196.44,5.0906129]
["bitfinex","SOLUSD",1760299411107,0.71,196.47,196.4,0.89]
["bitfinex","SOLUSD",1760299411294,8.52528074,196.45,196.4,0.89]
["bitfinex","SOLUSD",1760299411496,8.52528074,196.44,196.4,0.89]
["bitfinex","SOLUSD",1760299411990,0.71,196.47,196.41,5.78139045]
["bitfinex","SOLUSD",1760299412303,8.52528074,196.44,196.41,5.09139045]
["bitfinex","SOLUSD",1760299412492,8.52528074,196.42,196.4,0.2]
["bitfinex","SOLUSD",1760299412684,8.52528074,196.41,196.4,0.2]
["bitfinex","SOLUSD",1760299412889,0.71,196.41,196.4,0.2]
["bitfinex","SOLUSD",1760299413091,9.23528074,196.41,196.4,0.2]
["bitfinex","SOLUSD",1760299413386,30.03528074,196.41,196.4,0.2]
["bitfinex","SOLUSD",1760299413590,21.51,196.41,196.4,0.2]
["bitfinex","SOLUSD",1760299413809,20.8,196.41,196.4,0.2]
["bitfinex","SOLUSD",1760299414009,8.52528074,196.41,196.4,0.2]
["bitfinex","SOLUSD",1760299414212,19.99999999,196.52,196.4,5.29148196]
["bitfinex","SOLUSD",1760299414411,8.52528074,196.48,196.41,9.21528074]
["bitfinex","SOLUSD",1760299414710,8.52528074,196.48,196.42,0.69]
["bitfinex","SOLUSD",1760299415097,8.52528074,196.48,196.42,9.21528074]
["bitfinex","SOLUSD",1760299415701,8.52528074,196.48,196.43,17.81805222]
["bitfinex","SOLUSD",1760299415891,8.52528074,196.48,196.44,0.69]
["bitfinex","SOLUSD",1760299416604,8.52528074,196.47,196.43,12.72718016]
["bitfinex","SOLUSD",1760299416909,8.52528074,196.48,196.44,0.69]
["bitfinex","SOLUSD",1760299417093,8.52528074,196.48,196.42,5.09113124]
["bitfinex","SOLUSD",1760299417410,8.52528074,196.43,196.4,0.2]
["bitfinex","SOLUSD",1760299417707,8.52528074,196.46,196.41,0.69]
["bitfinex","SOLUSD",1760299418100,8.52528074,196.45,196.41,0.69]
["bitfinex","SOLUSD",1760299418501,8.52528074,196.44,196.4,5.29155542]
["bitfinex","SOLUSD",1760299418801,8.52528074,196.43,196.4,5.29155542]
["bitfinex","SOLUSD",1760299419201,8.52528074,196.42,196.4,0.2]
["bitfinex","SOLUSD",1760299419409,8.52528074,196.41,196.4,0.2]
["bitfinex","SOLUSD",1760299419915,9.23528074,196.41,196.4,0.2]
["bitfinex","SOLUSD",1760299420211,8.52528074,196.41,196.4,0.2]
["bitfinex","SOLUSD",1760299421001,21.24848216,196.5,196.4,0.2]
["bitfinex","SOLUSD",1760299421002,0.71,196.52,196.4,14.50693043]
["bitfinex","SOLUSD",1760299421303,8.52528074,196.45,196.4,5.98164969]
["bitfinex","SOLUSD",1760299421505,8.52528074,196.42,196.4,5.29164969]
["bitfinex","SOLUSD",1760299421726,8.52528074,196.41,196.4,0.2]
["bitfinex","SOLUSD",1760299422391,20.8,196.44,196.4,0.2]
["bitfinex","SOLUSD",1760299422623,8.52528074,196.41,196.4,0.2]
["bitfinex","SOLUSD",1760299423897,8.52528074,196.44,196.4,5.95164969]
["bitfinex","SOLUSD",1760299424100,8.52528074,196.45,196.41,0.66]
["bitfinex","SOLUSD",1760299424310,21.47,196.47,196.41,0.66]
["bitfinex","SOLUSD",1760299424513,8.52528074,196.45,196.41,0.66]
["bitfinex","SOLUSD",1760299424716,8.52528074,196.44,196.4,5.29164969]
["bitfinex","SOLUSD",1760299424908,0.67,196.47,196.4,5.95164969]
["bitfinex","SOLUSD",1760299424909,8.52528074,196.45,196.4,5.95164969]
["bitfinex","SOLUSD",1760299425232,8.52528074,196.44,196.4,5.95164969]
["bitfinex","SOLUSD",1760299425414,8.52528074,196.42,196.4,0.2]
["bitfinex","SOLUSD",1760299425921,9.19528074,196.41,196.4,0.2]
["bitfinex","SOLUSD",1760299426499,8.52528074,196.41,196.4,0.2]
["bitfinex","SOLUSD",1760299427507,20.8,196.47,196.4,5.95164969]
["bitfinex","SOLUSD",1760299427701,8.52528074,196.45,196.4,5.95164969]
["bitfinex","SOLUSD",1760299428006,8.52528074,196.44,196.4,5.95164969]
["bitfinex","SOLUSD",1760299428408,21.47,196.47,196.4,5.95164969]
["bitfinex","SOLUSD",1760299428605,8.52528074,196.47,196.41,0.66]
["bitfinex","SOLUSD",1760299428925,8.52528074,196.44,196.4,0.2]
["bitfinex","SOLUSD",1760299429110,8.52528074,196.44,196.41,0.66]
["bitfinex","SOLUSD",1760299429428,8.52528074,196.42,196.4,0.2]
["bitfinex","SOLUSD",1760299429635,9.19528074,196.41,196.4,0.2]
["bitfinex","SOLUSD",1760299429925,8.52528074,196.41,196.4,0.2]
["bitfinex","SOLUSD",1760299430107,9.19528074,196.41,196.4,0.2]
["bitfinex","SOLUSD",1760299430503,17.81362146,196.48,196.4,0.86]
["bitfinex","SOLUSD",1760299430504,8.52528074,196.43,196.4,0.86]
["bitfinex","SOLUSD",1760299430825,20.8,196.46,196.4,5.95148399]
["bitfinex","SOLUSD",1760299431003,8.52528074,196.43,196.4,5.29148399]
["bitfinex","SOLUSD",1760299431326,8.52528074,196.46,196.4,18.02060822]
["bitfinex","SOLUSD",1760299431527,8.52528074,196.44,196.4,0.2]
["bitfinex","SOLUSD",1760299431838,8.52528074,196.43,196.4,5.29159907]
["bitfinex","SOLUSD",1760299432209,8.52528074,196.44,196.4,5.29159907]
["bitfinex","SOLUSD",1760299432411,8.52528074,196.43,196.4,0.2]
["bitfinex","SOLUSD",1760299432909,8.52528074,196.45,196.4,5.95159314]
["bitfinex","SOLUSD",1760299433308,8.52528074,196.45,196.4,18.02071737]
["bitfinex","SOLUSD",1760299433512,8.52528074,196.51,196.41,0.66]
["bitfinex","SOLUSD",1760299433707,8.52528074,196.49,196.42,8.52528074]
["bitfinex","SOLUSD",1760299433915,8.52528074,196.5,196.43,9.18528074]
["bitfinex","SOLUSD",1760299434124,8.52528074,196.49,196.43,0.66]
["bitfinex","SOLUSD",1760299434821,0.67,196.51,196.44,5.0906129]
["bitfinex","SOLUSD",1760299435129,8.52528074,196.48,196.44,5.0906129]
["bitfinex","SOLUSD",1760299435806,20.8,196.49,196.44,5.0906129]
["bitfinex","SOLUSD",1760299436008,29.32528074,196.48,196.44,5.0906129]
["bitfinex","SOLUSD",1760299436930,20.8,196.48,196.44,5.7706129]
["bitfinex","SOLUSD",1760299437111,20.8,196.48,196.44,5.0906129]
["bitfinex","SOLUSD",1760299437311,29.32528074,196.48,196.44,5.0906129]
["bitfinex","SOLUSD",1760299437708,8.52528074,196.47,196.44,5.0906129]
["bitfinex","SOLUSD",1760299437909,29.32528074,196.48,196.42,17.81867674]
["bitfinex","SOLUSD",1760299438214,29.32528074,196.48,196.42,18.49867674]
["bitfinex","SOLUSD",1760299438419,20.8,196.48,196.42,18.49867674]
["bitfinex","SOLUSD",1760299438620,8.52528074,196.47,196.42,18.49867674]
["bitfinex","SOLUSD",1760299439025,29.32528074,196.48,196.43,0.68]
["bitfinex","SOLUSD",1760299439313,20.8,196.48,196.44,9.20528074]
["bitfinex","SOLUSD",1760299439515,20.8,196.48,196.45,0.68]
["bitfinex","SOLUSD",1760299439910,0.66,196.53,196.46,0.68]
["bitfinex","SOLUSD",1760299439911,8.52528074,196.52,196.46,0.68]
["bitfinex","SOLUSD",1760299440115,8.52528074,196.52,196.47,5.08983559]
["bitfinex","SOLUSD",1760299440505,29.98528074,196.52,196.47,5.08983559]
["bitfinex","SOLUSD",1760299441005,9.18528074,196.51,196.47,5.08983559]
["bitfinex","SOLUSD",1760299441211,8.52528074,196.51,196.47,5.08983559]
["bitfinex","SOLUSD",1760299441411,20.8,196.49,196.48,0.68]
["bitfinex","SOLUSD",1760299441917,0.66,196.59,196.48,9.20528074]
["bitfinex","SOLUSD",1760299442233,9.18528074,196.59,196.52,8.52528074]
["bitfinex","SOLUSD",1760299442435,9.18528074,196.59,196.51,0.68]
["bitfinex","SOLUSD",1760299442436,8.52528074,196.58,196.51,0.68]
["bitfinex","SOLUSD",1760299442728,8.52528074,196.58,196.51,9.20528074]
["bitfinex","SOLUSD",1760299442934,2.65993921,196.68,196.54,8.52528074]
["bitfinex","SOLUSD",1760299443123,8.52528074,196.8,196.49,17.81261132]
["bitfinex","SOLUSD",1760299443124,0.66,196.67,196.58,8.52528074]
["bitfinex","SOLUSD",1760299443318,8.52528074,196.66,196.58,9.20528074]
["bitfinex","SOLUSD",1760299443512,5.71345633,196.66,196.58,6.39345633]
["bitfinex","SOLUSD",1760299443718,5.71345633,196.68,196.61,5.71345633]
["bitfinex","SOLUSD",1760299443928,20.8,196.65,196.61,5.71345633]
["bitfinex","SOLUSD",1760299444130,0.1,196.68,196.62,11.47940892]
["bitfinex","SOLUSD",1760299444436,20.8,196.66,196.62,24.19429041]
["bitfinex","SOLUSD",1760299444628,0.1,196.68,196.63,0.68]
["bitfinex","SOLUSD",1760299444833,0.1,196.68,196.64,0.68]
["bitfinex","SOLUSD",1760299445035,20.8,196.65,196.62,5.08595259]
["bitfinex","SOLUSD",1760299445337,6.47345633,196.68,196.62,5.76595259]
["bitfinex","SOLUSD",1760299445834,26.51345633,196.67,196.62,5.76595259]
["bitfinex","SOLUSD",1760299446423,26.51345633,196.67,196.6,5.71345633]
["bitfinex","SOLUSD",1760299446424,6.37345633,196.66,196.6,5.08623495]
["bitfinex","SOLUSD",1760299447046,5.71345633,196.65,196.6,5.08623495]
["bitfinex","SOLUSD",1760299447338,5.71345633,196.65,196.6,5.76623495]
["bitfinex","SOLUSD",1760299448134,26.51345633,196.67,196.61,0.68]
["bitfinex","SOLUSD",1760299448336,20.8,196.67,196.61,6.39345633]
["bitfinex","SOLUSD",1760299448738,26.51345633,196.67,196.61,81.08]
["bitfinex","SOLUSD",1760299449137,5.71345633,196.65,196.61,80.4]
["bitfinex","SOLUSD",1760299449745,5.71345633,196.64,196.61,80.4]
["bitfinex","SOLUSD",1760299450135,5.71345633,196.64,196.61,85.48599877]
["bitfinex","SOLUSD",1760299450441,5.71345633,196.64,196.61,80.4]
["bitfinex","SOLUSD",1760299450851,5.71345633,196.64,196.61,85.48615201]
["bitfinex","SOLUSD",1760299451038,20.8,196.65,196.62,0.68]
["bitfinex","SOLUSD",1760299451348,20.8,196.65,196.63,0.68]
["bitfinex","SOLUSD",1760299451549,0.1,196.68,196.65,80.4]
["bitfinex","SOLUSD",1760299451722,5.81345633,196.68,196.65,80.4]
["bitfinex","SOLUSD",1760299451925,0.1,196.68,196.65,80.4]
["bitfinex","SOLUSD",1760299452345,0.1,196.68,196.65,85.48501698]
["bitfinex","SOLUSD",1760299452848,5.71345633,196.66,196.38,134.1]
["bitfinex","SOLUSD",1760299453149,5.71345633,196.65,196.59,5.71345633]
["bitfinex","SOLUSD",1760299453347,5.71345633,196.64,196.59,0.68]
["bitfinex","SOLUSD",1760299453529,5.71345633,196.64,196.6,0.68]
["bitfinex","SOLUSD",1760299453929,5.71345633,196.65,196.6,0.68]
["bitfinex","SOLUSD",1760299454335,5.71345633,196.64,196.61,5.08621128]
["bitfinex","SOLUSD",1760299454536,5.71345633,196.65,196.61,5.08621128]
["bitfinex","SOLUSD",1760299454742,5.71345633,196.65,196.61,5.76621128]
["bitfinex","SOLUSD",1760299454947,5.71345633,196.64,196.61,5.76621128]
["bitfinex","SOLUSD",1760299455645,5.71345633,196.64,196.61,5.08621128]
["bitfinex","SOLUSD",1760299456345,5.71345633,196.64,196.6,5.08646998]
["bitfinex","SOLUSD",1760299456554,5.71345633,196.64,196.6,5.76646998]
["bitfinex","SOLUSD",1760299457351,5.71345633,196.64,196.6,18.48264495]
["bitfinex","SOLUSD",1760299457852,5.71345633,196.62,196.58,5.08698748]
["bitfinex","SOLUSD",1760299458248,5.71345633,196.59,196.56,80.4]
["bitfinex","SOLUSD",1760299458447,5.71345633,196.6,196.56,85.48748441]
["bitfinex","SOLUSD",1760299458754,5.71345633,196.6,196.56,86.16748441]
["bitfinex","SOLUSD",1760299459139,5.71345633,196.6,196.56,85.48748441]
["bitfinex","SOLUSD",1760299459547,5.71345633,196.61,196.56,98.20624712]
["bitfinex","SOLUSD",1760299459851,5.71345633,196.61,196.57,0.68]
["bitfinex","SOLUSD",1760299460051,20.8,196.62,196.6,5.71345633]
["bitfinex","SOLUSD",1760299460240,0.1,196.68,196.61,6.39345633]
["bitfinex","SOLUSD",1760299460443,0.1,196.68,196.64,5.08543531]
["bitfinex","SOLUSD",1760299460643,0.1,196.68,196.64,17.79902359]
["bitfinex","SOLUSD",1760299461238,6.47345633,196.68,196.64,5.08543531]
["bitfinex","SOLUSD",1760299462059,5.81345633,196.68,196.64,5.08543531]
["bitfinex","SOLUSD",1760299462251,5.81345633,196.68,196.61,13.39499908]
["bitfinex","SOLUSD",1760299462448,5.81345633,196.68,196.59,5.71345633]
["bitfinex","SOLUSD",1760299462449,0.66,196.67,196.59,5.71345633]
["bitfinex","SOLUSD",1760299462654,20.9,196.68,196.61,5.71345633]
["bitfinex","SOLUSD",1760299462850,5.71345633,196.67,196.6,18.42923968]
["bitfinex","SOLUSD",1760299463035,5.81345633,196.68,196.62,6.39345633]
["bitfinex","SOLUSD",1760299463451,5.81345633,196.68,196.62,0.68]
["bitfinex","SOLUSD",1760299464356,5.71345633,196.67,196.62,0.68]
["bitfinex","SOLUSD",1760299464547,5.71345633,196.67,196.61,5.71345633]
["bitfinex","SOLUSD",1760299464548,5.71345633,196.67,196.6,19.10923968]
["bitfinex","SOLUSD",1760299464860,5.71345633,196.67,196.61,17.80173948]
["bitfinex","SOLUSD",1760299465758,5.71345633,196.64,196.61,5.08621128]
["bitfinex","SOLUSD",1760299465962,5.71345633,196.65,196.61,85.48621128]
["bitfinex","SOLUSD",1760299466143,5.71345633,196.65,196.61,98.88173948]
["bitfinex","SOLUSD",1760299466471,5.71345633,196.66,196.61,98.20173948]
["bitfinex","SOLUSD",1760299466772,5.81345633,196.68,196.62,0.7]
["bitfinex","SOLUSD",1760299467140,20.8,196.66,196.62,6.41345633]
["bitfinex","SOLUSD",1760299467359,20.8,196.66,196.63,0.7]
["bitfinex","SOLUSD",1760299467573,0.1,196.68,196.63,0.7]
["bitfinex","SOLUSD",1760299467867,0.1,196.68,196.64,6.41345633]
["bitfinex","SOLUSD",1760299468364,0.1,196.68,196.65,0.7]
["bitfinex","SOLUSD",1760299468560,0.1,196.68,196.66,5.78491813]
["bitfinex","SOLUSD",1760299469148,5.71345633,196.67,196.62,12.71434953]
["bitfinex","SOLUSD",1760299469361,5.71345633,196.66,196.63,0.7]
["bitfinex","SOLUSD",1760299469564,0.82,196.68,196.63,0.7]
["bitfinex","SOLUSD",1760299469565,5.71345633,196.67,196.63,0.7]
["bitfinex","SOLUSD",1760299469766,0.1,196.68,196.62,12.71434953]
["bitfinex","SOLUSD",1760299469956,0.1,196.68,196.63,6.41345633]
["bitfinex","SOLUSD",1760299470360,1e-08,196.68,196.67,5.71345633]
["bitfinex","SOLUSD",1760299470663,1e-08,196.68,196.67,10.79811591]
["bitfinex","SOLUSD",1760299470851,1e-08,196.68,196.67,11.49811591]
["bitfinex","SOLUSD",1760299471570,1e-08,196.68,196.67,5.78465958]
["bitfinex","SOLUSD",1760299471772,1e-08,196.68,196.67,5.08465958]
["bitfinex","SOLUSD",1760299473263,1e-08,196.68,196.66,5.08491813]
["bitfinex","SOLUSD",1760299473972,20.8,196.73,196.67,5.71345633]
["bitfinex","SOLUSD",1760299474171,0.72,196.84,196.69,20.8]
["bitfinex","SOLUSD",1760299474356,5.71345633,196.81,196.74,5.71345633]
["bitfinex","SOLUSD",1760299474555,5.71345633,196.8,196.73,5.71345633]
["bitfinex","SOLUSD",1760299475070,6.43345633,196.81,196.74,5.71345633]
["bitfinex","SOLUSD",1760299475273,6.43345633,196.81,196.75,17.78907242]
["bitfinex","SOLUSD",1760299475462,5.71345633,196.79,196.75,5.08259212]
["bitfinex","SOLUSD",1760299475769,6.43345633,196.78,196.73,5.08310882]
["bitfinex","SOLUSD",1760299475961,0.72,196.78,196.73,5.08310882]
["bitfinex","SOLUSD",1760299476362,0.72,196.78,196.73,17.79088089]
["bitfinex","SOLUSD",1760299477862,26.51345633,196.79,196.74,0.7]
["bitfinex","SOLUSD",1760299478059,20.8,196.79,196.75,0.7]
["bitfinex","SOLUSD",1760299479458,20.8,196.79,196.76,5.0823338]
["bitfinex","SOLUSD",1760299480160,20.8,196.79,196.66,20.8]
["bitfinex","SOLUSD",1760299480161,5.71345633,196.77,196.69,0.7]
["bitfinex","SOLUSD",1760299480360,5.71345633,196.76,196.69,6.41345633]
["bitfinex","SOLUSD",1760299480556,5.71345633,196.74,196.69,0.7]
["bitfinex","SOLUSD",1760299480857,6.43345633,196.73,196.67,17.79630853]
["bitfinex","SOLUSD",1760299481254,5.71345633,196.7,196.58,25.43487436]
["bitfinex","SOLUSD",1760299481469,5.71345633,196.69,196.62,0.7]
["bitfinex","SOLUSD",1760299481975,5.71345633,196.7,196.63,5.71345633]
["bitfinex","SOLUSD",1760299482185,5.71345633,196.69,196.62,0.7]
["bitfinex","SOLUSD",1760299482357,5.71345633,196.68,196.61,5.71345633]
["bitfinex","SOLUSD",1760299482557,5.71345633,196.68,196.58,38.15234307]
["bitfinex","SOLUSD",1760299482558,6.43345633,196.69,196.62,6.41345633]
["bitfinex","SOLUSD",1760299482755,21.52,196.77,196.68,5.71345633]
["bitfinex","SOLUSD",1760299483061,20.8,196.75,196.73,5.71345633]
["bitfinex","SOLUSD",1760299483371,6.43345633,196.78,196.72,5.08334807]
["bitfinex","SOLUSD",1760299483570,20.8,196.75,196.72,5.08334807]
["bitfinex","SOLUSD",1760299483878,5.71345633,196.77,196.72,17.79176612]
["bitfinex","SOLUSD",1760299484254,0.68,196.76,196.72,17.79176612]
["bitfinex","SOLUSD",1760299484454,5.71345633,196.78,196.72,17.79176612]
["bitfinex","SOLUSD",1760299484670,5.71345633,196.77,196.72,17.79176612]
["bitfinex","SOLUSD",1760299484874,0.68,196.76,196.72,17.79176612]
["bitfinex","SOLUSD",1760299485587,0.68,196.81,196.73,6.37345633]
["bitfinex","SOLUSD",1760299485877,27.19345633,196.81,196.74,5.71345633]
["bitfinex","SOLUSD",1760299486083,5.08027483,196.84,196.72,17.79176612]
["bitfinex","SOLUSD",1760299486084,0.1,196.88,196.76,5.71345633]
["bitfinex","SOLUSD",1760299486251,5.71345633,196.85,196.78,5.71345633]
["bitfinex","SOLUSD",1760299486452,5.71345633,196.84,196.78,5.71345633]
["bitfinex","SOLUSD",1760299486662,20.8,196.84,196.78,5.71345633]
["bitfinex","SOLUSD",1760299486862,20.8,196.84,196.79,5.71345633]
["bitfinex","SOLUSD",1760299487067,21.48,196.84,196.79,5.71345633]
["bitfinex","SOLUSD",1760299487253,21.48,196.84,196.78,5.71345633]
["bitfinex","SOLUSD",1760299487569,5.71345633,196.81,196.77,5.08207551]
["bitfinex","SOLUSD",1760299487768,6.39345633,196.8,196.75,5.08236884]
["bitfinex","SOLUSD",1760299488172,5.71345633,196.79,196.73,5.08310882]
["bitfinex","SOLUSD",1760299488370,5.71345633,196.75,196.71,5.08340906]
["bitfinex","SOLUSD",1760299488559,5.71345633,196.76,196.71,5.08340906]
["bitfinex","SOLUSD",1760299488761,5.71345633,196.74,196.69,5.08406821]
["bitfinex","SOLUSD",1760299488977,6.39345633,196.73,196.69,5.08406821]
["bitfinex","SOLUSD",1760299489173,6.39345633,196.73,196.67,17.79594623]
["bitfinex","SOLUSD",1760299489576,6.39345633,196.73,196.67,23.50940256]
["bitfinex","SOLUSD",1760299489864,6.39345633,196.73,196.67,17.79594623]
["bitfinex","SOLUSD",1760299490067,0.68,196.72,196.67,5.08465958]
["bitfinex","SOLUSD",1760299490270,5.71345633,196.71,196.67,5.08465958]
["bitfinex","SOLUSD",1760299490478,0.68,196.76,196.68,0.66]
["bitfinex","SOLUSD",1760299490665,5.71345633,196.72,196.67,5.08465958]
["bitfinex","SOLUSD",1760299490980,21.48,196.75,196.67,24.16976486]
["bitfinex","SOLUSD",1760299491165,5.71345633,196.73,196.67,24.16976486]
["bitfinex","SOLUSD",1760299491363,20.8,196.71,196.67,18.45630853]
["bitfinex","SOLUSD",1760299491577,20.8,196.73,196.7,5.71345633]
["bitfinex","SOLUSD",1760299491785,20.8,196.73,196.7,6.37345633]
["bitfinex","SOLUSD",1760299491976,5.71345633,196.77,196.71,0.66]
["bitfinex","SOLUSD",1760299492160,20.8,196.75,196.71,6.37345633]
["bitfinex","SOLUSD",1760299492773,20.8,196.74,196.68,5.71345633]
["bitfinex","SOLUSD",1760299492964,5.71345633,196.73,196.67,18.45630853]
["bitfinex","SOLUSD",1760299493876,5.71345633,196.7,196.67,5.08465958]
["bitfinex","SOLUSD",1760299494369,0.68,196.72,196.67,5.08465958]
["bitfinex","SOLUSD",1760299494370,5.71345633,196.71,196.67,5.08465958]
["bitfinex","SOLUSD",1760299494684,6.39345633,196.72,196.67,5.08465958]
["bitfinex","SOLUSD",1760299495067,5.71345633,196.71,196.67,5.08465958]
["bitfinex","SOLUSD",1760299495268,5.71345633,196.7,196.67,5.08465958]
["bitfinex","SOLUSD",1760299495476,5.71345633,196.7,196.66,17.79708556]
["bitfinex","SOLUSD",1760299495969,5.71345633,196.7,196.66,5.08491813]
["bitfinex","SOLUSD",1760299496172,5.71345633,196.71,196.66,5.08491813]
["bitfinex","SOLUSD",1760299496375,5.71345633,196.68,196.66,5.08491813]
["bitfinex","SOLUSD",1760299496765,20.8,196.73,196.66,5.08491813]
["bitfinex","SOLUSD",1760299496970,5.71345633,196.7,196.66,5.08491813]
["bitfinex","SOLUSD",1760299497170,6.40345633,196.7,196.66,5.08491813]
["bitfinex","SOLUSD",1760299497485,6.40345633,196.7,196.65,12.71274636]
["bitfinex","SOLUSD",1760299497675,5.71345633,196.72,196.66,6.36345633]
["bitfinex","SOLUSD",1760299498079,20.8,196.69,196.66,0.65]
["bitfinex","SOLUSD",1760299499391,20.8,196.69,196.67,5.08465958]
["bitfinex","SOLUSD",1760299499693,6.40345633,196.78,196.68,6.36345633]
["bitfinex","SOLUSD",1760299499893,0.69,196.78,196.73,5.71345633]
["bitfinex","SOLUSD",1760299500092,0.69,196.78,196.69,0.65]
["bitfinex","SOLUSD",1760299500093,0.1,196.88,196.74,5.71345633]
["bitfinex","SOLUSD",1760299500401,5.71345633,196.86,196.79,5.71345633]
["bitfinex","SOLUSD",1760299501097,0.1,196.88,196.83,5.71345633]
["bitfinex","SOLUSD",1760299501282,0.1,196.88,196.81,17.78364919]
["bitfinex","SOLUSD",1760299501487,0.1,196.88,196.84,5.71345633]
["bitfinex","SOLUSD",1760299501694,0.1,196.88,196.87,5.71345633]
["bitfinex","SOLUSD",1760299501895,0.1,196.88,196.87,6.36345633]
["bitfinex","SOLUSD",1760299502073,0.1,196.88,196.87,0.65]
["bitfinex","SOLUSD",1760299502278,0.1,196.88,196.87,6.36345633]
["bitfinex","SOLUSD",1760299503602,0.1,196.88,196.87,11.44295041]
["bitfinex","SOLUSD",1760299503796,0.1,196.88,196.81,25.40521314]
["bitfinex","SOLUSD",1760299503797,0.1,196.88,196.83,0.65]
["bitfinex","SOLUSD",1760299503988,0.1,196.88,196.84,0.65]
["bitfinex","SOLUSD",1760299504202,0.1,196.88,196.84,6.36345633]
["bitfinex","SOLUSD",1760299504498,0.1,196.88,196.84,5.71345633]
["bitfinex","SOLUSD",1760299504682,0.1,196.88,196.85,0.65]
["bitfinex","SOLUSD",1760299505402,0.1,196.88,196.86,5.0797521]
["bitfinex","SOLUSD",1760299505602,20.9,196.88,196.86,5.0797521]
["bitfinex","SOLUSD",1760299505896,20.9,196.88,196.83,5.08052634]
["bitfinex","SOLUSD",1760299505897,9.19500908,196.87,196.83,5.08052634]
["bitfinex","SOLUSD",1760299506401,9.19500908,196.87,196.76,8.50500908]
["bitfinex","SOLUSD",1760299506402,8.50500908,196.85,196.76,8.50500908]
["bitfinex","SOLUSD",1760299506615,8.50500908,196.83,196.76,88.90500908]
["bitfinex","SOLUSD",1760299506897,8.50500908,196.8,196.77,5.08207551]
["bitfinex","SOLUSD",1760299507596,8.50500908,196.86,196.79,8.50500908]
["bitfinex","SOLUSD",1760299507797,8.50500908,196.83,196.75,21.86108971]
["bitfinex","SOLUSD",1760299508188,9.19500908,196.82,196.75,21.86108971]
["bitfinex","SOLUSD",1760299508391,20.8,196.83,196.76,8.50500908]
["bitfinex","SOLUSD",1760299508601,20.8,196.83,196.79,8.50500908]
["bitfinex","SOLUSD",1760299508779,0.69,196.87,196.8,8.50500908]
["bitfinex","SOLUSD",1760299508780,20.8,196.85,196.8,8.50500908]
["bitfinex","SOLUSD",1760299508981,20.8,196.81,196.77,0.65]
["bitfinex","SOLUSD",1760299509597,20.8,196.81,196.78,17.78636039]
["bitfinex","SOLUSD",1760299510100,29.30500908,196.81,196.78,5.08181725]
["bitfinex","SOLUSD",1760299510286,8.50500908,196.82,196.78,5.08181725]
["bitfinex","SOLUSD",1760299510495,8.50500908,196.83,196.78,5.08181725]
["bitfinex","SOLUSD",1760299510802,9.19500908,196.85,196.78,18.43636039]
["bitfinex","SOLUSD",1760299511190,8.50500908,196.84,196.78,18.43636039]
["bitfinex","SOLUSD",1760299511585,9.19500908,196.85,196.78,18.43636039]
["bitfinex","SOLUSD",1760299511787,0.69,196.85,196.78,18.43636039]
["bitfinex","SOLUSD",1760299512000,9.19500908,196.85,196.78,98.83636039]
["bitfinex","SOLUSD",1760299512584,0.1,196.88,196.78,98.83636039]
["bitfinex","SOLUSD",1760299512585,8.50500908,196.81,196.78,85.48181725]
["bitfinex","SOLUSD",1760299512785,8.50500908,196.82,196.78,85.48181725]
["bitfinex","SOLUSD",1760299513609,20.8,196.79,196.78,85.48181725]
["bitfinex","SOLUSD",1760299517301,0.69,196.87,196.79,80.4]
["bitfinex","SOLUSD",1760299517497,8.50500908,196.86,196.79,89.55500908]
["bitfinex","SOLUSD",1760299517910,20.8,196.86,196.8,17.78455284]
["bitfinex","SOLUSD",1760299518117,29.30500908,196.86,196.8,17.78455284]
["bitfinex","SOLUSD",1760299518620,8.50500908,196.84,196.8,5.08130081]
["bitfinex","SOLUSD",1760299518815,8.50500908,196.82,196.74,13.35666132]
["bitfinex","SOLUSD",1760299519004,0.69,196.83,196.74,13.35666132]
["bitfinex","SOLUSD",1760299519005,8.50500908,196.8,196.75,5.08259212]
["bitfinex","SOLUSD",1760299519317,8.50500908,196.81,196.76,0.65]
["bitfinex","SOLUSD",1760299519998,8.50500908,196.81,196.77,5.08207551]
["bitfinex","SOLUSD",1760299520510,8.50500908,196.81,196.75,13.3564803]
["bitfinex","SOLUSD",1760299520511,20.8,196.81,196.76,5.08213939]
["bitfinex","SOLUSD",1760299520716,29.30500908,196.78,196.72,5.08336722]
["bitfinex","SOLUSD",1760299520921,20.8,196.78,196.73,12.70777207]
["bitfinex","SOLUSD",1760299521104,29.30500908,196.78,196.73,0.65]
["bitfinex","SOLUSD",1760299521613,29.99500908,196.78,196.73,0.65]
["bitfinex","SOLUSD",1760299521999,29.30500908,196.78,196.72,12.70841805]
["bitfinex","SOLUSD",1760299522397,8.50500908,196.8,196.72,12.70841805]
["bitfinex","SOLUSD",1760299522602,20.8,196.84,196.75,8.50500908]
["bitfinex","SOLUSD",1760299522822,20.8,196.79,196.75,9.15500908]
["bitfinex","SOLUSD",1760299523115,20.8,196.79,196.75,0.65]
["bitfinex","SOLUSD",1760299523418,20.8,196.79,196.76,0.65]
["bitfinex","SOLUSD",1760299524025,20.8,196.81,196.77,0.65]
["bitfinex","SOLUSD",1760299524324,8.50500908,196.84,196.78,17.78636039]
["bitfinex","SOLUSD",1760299527203,8.50500908,196.84,196.78,98.18636039]
["bitfinex","SOLUSD",1760299527418,21.49,196.85,196.78,98.18636039]
["bitfinex","SOLUSD",1760299527624,20.8,196.86,196.79,0.65]
["bitfinex","SOLUSD",1760299527923,20.8,196.86,196.82,8.50500908]
["bitfinex","SOLUSD",1760299528118,20.8,196.86,196.83,0.65]
["bitfinex","SOLUSD",1760299528521,0.1,196.88,196.83,0.65]
["bitfinex","SOLUSD",1760299528700,0.1,196.88,196.84,9.15500908]
["bitfinex","SOLUSD",1760299529100,0.1,196.88,196.86,5.0797521]
["bitfinex","SOLUSD",1760299530226,0.1,196.88,196.86,5.7297521]
["bitfinex","SOLUSD",1760299532727,0.1,196.88,196.87,0.65]
["bitfinex","SOLUSD",1760299533227,0.1,196.88,196.87,5.72949408]
["bitfinex","SOLUSD",1760299534127,0.1,196.88,196.87,86.12949408]
["bitfinex","SOLUSD",1760299534715,0.1,196.88,196.87,5.07949408]
["bitfinex","SOLUSD",1760299535119,0.1,196.88,196.87,5.72949408]
["bitfinex","SOLUSD",1760299536118,0.1,196.88,196.85,18.42993059]
["bitfinex","SOLUSD",1760299536317,0.1,196.88,196.86,0.65]
["bitfinex","SOLUSD",1760299536636,20.8,196.87,196.85,5.08001016]
["bitfinex","SOLUSD",1760299537125,9.17500908,196.86,196.8,5.08130081]
["bitfinex","SOLUSD",1760299537430,8.50500908,196.85,196.8,5.08130081]
["bitfinex","SOLUSD",1760299537626,0.1,196.88,196.82,8.50500908]
["bitfinex","SOLUSD",1760299537817,0.1,196.88,196.81,0.65]
["bitfinex","SOLUSD",1760299537818,20.8,196.86,196.81,0.65]
["bitfinex","SOLUSD",1760299538014,20.8,196.86,196.82,0.65]
["bitfinex","SOLUSD",1760299538219,20.8,196.86,196.83,5.08052634]
["bitfinex","SOLUSD",1760299538619,8.50500908,196.87,196.83,5.08052634]
["bitfinex","SOLUSD",1760299539015,20.9,196.88,196.83,5.08052634]
["bitfinex","SOLUSD",1760299539215,8.50500908,196.87,196.83,5.08052634]
["bitfinex","SOLUSD",1760299539423,9.17500908,196.87,196.83,5.08052634]
["bitfinex","SOLUSD",1760299540915,21.47,196.87,196.83,5.08052634]
["bitfinex","SOLUSD",1760299541534,21.47,196.87,196.81,17.78364919]
["bitfinex","SOLUSD",1760299541836,9.27500908,196.88,196.81,17.78364919]
["bitfinex","SOLUSD",1760299542231,30.07500908,196.88,196.81,17.78364919]
["bitfinex","SOLUSD",1760299542843,30.07500908,196.88,196.81,5.08104262]
["bitfinex","SOLUSD",1760299543223,30.07500908,196.88,196.81,17.78364919]
["bitfinex","SOLUSD",1760299543629,8.50500908,196.86,196.81,17.78364919]
["bitfinex","SOLUSD",1760299543813,0.71,196.85,196.81,5.08104262]
["bitfinex","SOLUSD",1760299544018,0.71,196.84,196.81,5.08104262]
["bitfinex","SOLUSD",1760299545131,0.71,196.84,196.79,5.08155902]
["bitfinex","SOLUSD",1760299545322,0.71,196.84,196.79,5.79155902]
["bitfinex","SOLUSD",1760299546035,0.71,196.83,196.79,5.08155902]
["bitfinex","SOLUSD",1760299546240,30.01500908,196.83,196.79,5.08155902]
["bitfinex","SOLUSD",1760299546746,0.71,196.82,196.79,5.08155902]
["bitfinex","SOLUSD",1760299547335,29.30500908,196.83,196.79,0.71]
["bitfinex","SOLUSD",1760299547554,29.30500908,196.83,196.78,17.78636039]
["bitfinex","SOLUSD",1760299547855,8.50500908,196.79,196.74,5.08285046]
["bitfinex","SOLUSD",1760299548050,29.30500908,196.75,196.67,0.71]
["bitfinex","SOLUSD",1760299548224,8.50500908,196.71,196.67,0.71]
["bitfinex","SOLUSD",1760299548624,8.50500908,196.72,196.64,8.50500908]
["bitfinex","SOLUSD",1760299548827,8.50500908,196.72,196.65,0.71]
["bitfinex","SOLUSD",1760299549029,8.50500908,196.72,196.66,17.79721346]
["bitfinex","SOLUSD",1760299549724,8.50500908,196.72,196.66,18.50721346]
["bitfinex","SOLUSD",1760299549927,8.50500908,196.71,196.66,5.08491813]
["bitfinex","SOLUSD",1760299550149,0.71,196.7,196.66,5.08491813]
["bitfinex","SOLUSD",1760299550449,20.8,196.74,196.61,0.71]
["bitfinex","SOLUSD",1760299550450,8.50500908,196.68,196.61,0.71]
["bitfinex","SOLUSD",1760299550624,8.50500908,196.68,196.61,5.79621128]
["bitfinex","SOLUSD",1760299550823,8.50500908,196.66,196.61,5.79621128]
["bitfinex","SOLUSD",1760299551162,8.50500908,196.67,196.61,18.51173948]
["bitfinex","SOLUSD",1760299551651,9.21500908,196.68,196.61,18.51173948]
["bitfinex","SOLUSD",1760299551831,8.50500908,196.66,196.61,5.08621128]
["bitfinex","SOLUSD",1760299552023,9.21500908,196.66,196.61,5.79621128]
["bitfinex","SOLUSD",1760299552425,0.71,196.66,196.61,5.08621128]
["bitfinex","SOLUSD",1760299552741,8.50500908,196.67,196.62,0.71]
["bitfinex","SOLUSD",1760299552921,8.50500908,196.65,196.6,5.0864688]
["bitfinex","SOLUSD",1760299553124,8.50500908,196.62,196.56,0.71]
["bitfinex","SOLUSD",1760299553355,8.50500908,196.61,196.56,0.71]
["bitfinex","SOLUSD",1760299553519,8.50500908,196.61,196.53,5.08828168]
["bitfinex","SOLUSD",1760299553520,8.50500908,196.59,196.53,5.08828168]
["bitfinex","SOLUSD",1760299553723,8.50500908,196.58,196.53,17.80898589]
["bitfinex","SOLUSD",1760299553923,8.50500908,196.59,196.54,0.71]
["bitfinex","SOLUSD",1760299554343,9.21500908,196.59,196.53,17.80898589]
["bitfinex","SOLUSD",1760299554726,8.50500908,196.59,196.54,0.71]
["bitfinex","SOLUSD",1760299555044,20.8,196.6,196.55,17.80717373]
["bitfinex","SOLUSD",1760299555246,20.8,196.62,196.58,8.50500908]
["bitfinex","SOLUSD",1760299555426,20.8,196.62,196.56,0.71]
["bitfinex","SOLUSD",1760299555625,20.8,196.62,196.56,9.21500908]
["bitfinex","SOLUSD",1760299556157,20.8,196.62,196.56,0.71]
["bitfinex","SOLUSD",1760299556346,20.8,196.62,196.56,9.21500908]
["bitfinex","SOLUSD",1760299556547,20.8,196.62,196.57,5.08724627]
["bitfinex","SOLUSD",1760299556929,20.8,196.62,196.57,18.51536195]
["bitfinex","SOLUSD",1760299557432,0.66,196.62,196.57,17.80536195]
["bitfinex","SOLUSD",1760299557749,0.66,196.62,196.57,18.51536195]
["bitfinex","SOLUSD",1760299558143,40.80599783,196.88,196.61,8.50500908]
["bitfinex","SOLUSD",1760299558144,19.99999999,196.77,196.61,8.50500908]
["bitfinex","SOLUSD",1760299558344,8.50500908,196.68,196.61,9.21500908]
["bitfinex","SOLUSD",1760299558547,0.66,196.67,196.61,0.71]
["bitfinex","SOLUSD",1760299559338,8.50500908,196.69,196.62,8.50500908]
["bitfinex","SOLUSD",1760299559526,20.8,196.66,196.63,0.71]
["bitfinex","SOLUSD",1760299559732,0.66,196.7,196.64,0.71]
["bitfinex","SOLUSD",1760299560052,9.16500908,196.7,196.65,5.0851767]
["bitfinex","SOLUSD",1760299560233,8.50500908,196.68,196.62,12.71468798]
["bitfinex","SOLUSD",1760299560635,9.16500908,196.69,196.62,12.71468798]
["bitfinex","SOLUSD",1760299560835,29.30500908,196.69,196.63,17.79978571]
["bitfinex","SOLUSD",1760299561336,8.50500908,196.67,196.61,5.08621128]
["bitfinex","SOLUSD",1760299561770,8.50500908,196.67,196.61,5.79621128]
["bitfinex","SOLUSD",1760299562344,20.8,196.69,196.62,9.21500908]
["bitfinex","SOLUSD",1760299562545,20.8,196.69,196.63,8.50500908]
["bitfinex","SOLUSD",1760299562749,29.30500908,196.69,196.62,9.21500908]
["bitfinex","SOLUSD",1760299563762,29.30500908,196.69,196.65,8.50500908]
["bitfinex","SOLUSD",1760299563763,20.8,196.69,196.65,8.50500908]
["bitfinex","SOLUSD",1760299563940,20.8,196.69,196.65,0.71]
["bitfinex","SOLUSD",1760299564147,20.8,196.69,196.65,5.7950689]
["bitfinex","SOLUSD",1760299564557,29.30500908,196.69,196.63,5.08545891]
["bitfinex","SOLUSD",1760299564863,29.96500908,196.69,196.63,5.08545891]
["bitfinex","SOLUSD",1760299565653,27.1719233,196.69,196.63,5.08545891]
["bitfinex","SOLUSD",1760299566359,5.7119233,196.68,196.63,5.08545891]
["bitfinex","SOLUSD",1760299566535,5.7119233,196.68,196.62,17.80083408]
["bitfinex","SOLUSD",1760299566736,27.1719233,196.69,196.63,0.71]
["bitfinex","SOLUSD",1760299566937,5.7119233,196.68,196.62,17.80083408]
["bitfinex","SOLUSD",1760299567255,5.7119233,196.63,196.57,0.71]
["bitfinex","SOLUSD",1760299567459,5.7119233,196.62,196.57,0.71]
["bitfinex","SOLUSD",1760299567649,5.7119233,196.63,196.57,0.71]
["bitfinex","SOLUSD",1760299567860,5.7119233,196.59,196.52,5.7119233]
["bitfinex","SOLUSD",1760299568044,5.7119233,196.59,196.52,6.4219233]
["bitfinex","SOLUSD",1760299568250,5.7119233,196.59,196.52,0.71]
["bitfinex","SOLUSD",1760299568542,5.7119233,196.59,196.53,5.08828168]
["bitfinex","SOLUSD",1760299568869,20.8,196.61,196.56,5.7119233]
["bitfinex","SOLUSD",1760299569159,20.8,196.61,196.58,5.7119233]
["bitfinex","SOLUSD",1760299569345,20.8,196.61,196.58,6.4219233]
["bitfinex","SOLUSD",1760299569753,5.08388408,196.7,196.59,0.71]
["bitfinex","SOLUSD",1760299569946,5.7119233,196.68,196.61,5.7119233]
["bitfinex","SOLUSD",1760299570146,5.7119233,196.68,196.6,0.71]
["bitfinex","SOLUSD",1760299570352,20.8,196.66,196.61,5.7119233]
["bitfinex","SOLUSD",1760299570654,6.3719233,196.69,196.63,5.08569394]
["bitfinex","SOLUSD",1760299570973,5.7119233,196.69,196.63,5.08569394]
["bitfinex","SOLUSD",1760299571151,26.5119233,196.69,196.63,5.08569394]
["bitfinex","SOLUSD",1760299571848,5.7119233,196.68,196.63,5.08569394]
["bitfinex","SOLUSD",1760299572048,6.4119233,196.68,196.63,5.08569394]
["bitfinex","SOLUSD",1760299574443,20.8,196.68,196.63,5.08569394]
["bitfinex","SOLUSD",1760299574740,20.8,196.67,196.63,85.48569394]
["bitfinex","SOLUSD",1760299575146,21.5,196.67,196.63,85.48569394]
["bitfinex","SOLUSD",1760299575343,5.08388484,196.7,196.63,85.48569394]
["bitfinex","SOLUSD",1760299575344,0.7,196.7,196.63,86.14569394]
["bitfinex","SOLUSD",1760299575553,5.7119233,196.69,196.63,85.48569394]
["bitfinex","SOLUSD",1760299575753,5.7119233,196.68,196.63,85.48569394]
["bitfinex","SOLUSD",1760299575965,20.8,196.71,196.64,0.66]
["bitfinex","SOLUSD",1760299576269,20.8,196.69,196.64,0.66]
["bitfinex","SOLUSD",1760299576638,20.8,196.67,196.65,5.0851767]
["bitfinex","SOLUSD",1760299576844,20.8,196.67,196.65,85.4851767]
["bitfinex","SOLUSD",1760299577062,5.08339666,196.72,196.65,85.4851767]
["bitfinex","SOLUSD",1760299577376,5.7119233,196.72,196.66,0.66]
["bitfinex","SOLUSD",1760299578158,5.7119233,196.7,196.65,98.19811847]
["bitfinex","SOLUSD",1760299578378,5.7119233,196.7,196.65,80.4]
["bitfinex","SOLUSD",1760299578683,5.7119233,196.7,196.63,0.66]
["bitfinex","SOLUSD",1760299578684,27.2119233,196.69,196.62,17.80029371]
["bitfinex","SOLUSD",1760299578972,27.2119233,196.69,196.62,18.46029371]
["bitfinex","SOLUSD",1760299579175,5.7119233,196.67,196.62,18.46029371]
["bitfinex","SOLUSD",1760299579379,5.7119233,196.68,196.63,0.66]
["bitfinex","SOLUSD",1760299579961,27.2119233,196.69,196.63,0.66]
["bitfinex","SOLUSD",1760299580276,21.5,196.69,196.63,0.66]
["bitfinex","SOLUSD",1760299580477,21.5,196.69,196.64,5.08543531]
["bitfinex","SOLUSD",1760299580777,20.8,196.69,196.65,0.66]
["bitfinex","SOLUSD",1760299581463,20.8,196.69,196.64,17.79902359]
["bitfinex","SOLUSD",1760299581666,20.8,196.69,196.64,18.45902359]
["bitfinex","SOLUSD",1760299582463,6.4119233,196.68,196.62,5.08569666]
["bitfinex","SOLUSD",1760299583104,5.7119233,196.66,196.6,5.08643578]
["bitfinex","SOLUSD",1760299583390,6.4119233,196.65,196.6,5.08643578]
["bitfinex","SOLUSD",1760299583556,20.8,196.62,196.58,5.08698748]
["bitfinex","SOLUSD",1760299584175,20.8,196.62,196.55,98.83082561]
["bitfinex","SOLUSD",1760299584176,6.4119233,196.62,196.55,98.83082561]
["bitfinex","SOLUSD",1760299584360,6.4119233,196.62,196.55,12.71890231]
["bitfinex","SOLUSD",1760299584580,20.8,196.61,196.56,5.08750508]
["bitfinex","SOLUSD",1760299584767,20.8,196.61,196.56,5.74750508]
["bitfinex","SOLUSD",1760299585099,5.7119233,196.58,196.51,5.7119233]
["bitfinex","SOLUSD",1760299585385,5.7119233,196.57,196.51,5.7119233]
["bitfinex","SOLUSD",1760299585582,5.7119233,196.58,196.51,6.3719233]
["bitfinex","SOLUSD",1760299585773,5.7119233,196.59,196.52,5.7119233]
["bitfinex","SOLUSD",1760299586087,0.7,196.62,196.53,0.66]
["bitfinex","SOLUSD",1760299586286,5.7119233,196.58,196.51,6.3719233]
["bitfinex","SOLUSD",1760299586485,5.7119233,196.57,196.52,5.0885406]
["bitfinex","SOLUSD",1760299586677,5.7119233,196.56,196.52,5.0885406]
["bitfinex","SOLUSD",1760299587272,5.7119233,196.55,196.52,5.0885406]
["bitfinex","SOLUSD",1760299587473,0.68,196.57,196.52,5.0885406]
["bitfinex","SOLUSD",1760299587672,5.7119233,196.54,196.48,0.92]
["bitfinex","SOLUSD",1760299587876,5.7119233,196.52,196.48,5.28957052]
["bitfinex","SOLUSD",1760299588291,6.3919233,196.52,196.48,5.28957052]
["bitfinex","SOLUSD",1760299588461,5.7119233,196.51,196.48,0.2]
["bitfinex","SOLUSD",1760299588798,0.68,196.52,196.48,0.2]
["bitfinex","SOLUSD",1760299588799,5.7119233,196.5,196.48,0.2]
["bitfinex","SOLUSD",1760299588978,6.3919233,196.5,196.48,0.2]
["bitfinex","SOLUSD",1760299589161,27.1919233,196.49,196.48,0.2]
["bitfinex","SOLUSD",1760299589966,6.3919233,196.49,196.48,0.2]
["bitfinex","SOLUSD",1760299590676,11.48124082,196.49,196.48,0.2]
["bitfinex","SOLUSD",1760299591082,5.7119233,196.49,196.48,0.2]
["bitfinex","SOLUSD",1760299591262,26.5119233,196.49,196.48,0.2]
["bitfinex","SOLUSD",1760299592172,20.8,196.49,196.48,0.2]
["bitfinex","SOLUSD",1760299592369,26.5119233,196.49,196.48,0.2]
["bitfinex","SOLUSD",1760299594885,11.48124082,196.49,196.48,0.2]
["bitfinex","SOLUSD",1760299595385,32.28124082,196.49,196.48,0.2]
["bitfinex","SOLUSD",1760299595576,11.48124082,196.49,196.48,0.2]
["bitfinex","SOLUSD",1760299596083,20.8,196.46,196.41,0.2]
["bitfinex","SOLUSD",1760299596277,5.7119233,196.42,196.41,0.2]
["bitfinex","SOLUSD",1760299597192,6.3919233,196.42,196.41,0.2]
["bitfinex","SOLUSD",1760299597577,11.48305454,196.42,196.41,0.2]
["bitfinex","SOLUSD",1760299600391,22.04368372,196.47,196.41,0.2]
["bitfinex","SOLUSD",1760299600392,12.72483402,196.47,196.41,0.2]
["bitfinex","SOLUSD",1760299600568,5.7119233,196.42,196.41,0.2]
["bitfinex","SOLUSD",1760299601003,26.5119233,196.42,196.41,0.2]
["bitfinex","SOLUSD",1760299605186,26.5119233,196.42,196.41,0.89]
["bitfinex","SOLUSD",1760299605187,20.8,196.42,196.41,0.89]
["bitfinex","SOLUSD",1760299605490,12.72309606,196.5,196.41,5.98139045]
["bitfinex","SOLUSD",1760299605694,5.7119233,196.46,196.42,0.69]
["bitfinex","SOLUSD",1760299605871,5.7119233,196.45,196.42,0.69]
["bitfinex","SOLUSD",1760299606071,5.7119233,196.44,196.42,0.69]
["bitfinex","SOLUSD",1760299608004,26.5119233,196.43,196.41,0.2]
["bitfinex","SOLUSD",1760299608192,5.7119233,196.43,196.41,0.2]
["bitfinex","SOLUSD",1760299608376,5.7119233,196.43,196.41,0.89]
["bitfinex","SOLUSD",1760299608577,20.8,196.45,196.41,0.89]
["bitfinex","SOLUSD",1760299608578,5.7119233,196.44,196.41,0.89]
["bitfinex","SOLUSD",1760299608985,5.7119233,196.44,196.41,5.98136453]
["bitfinex","SOLUSD",1760299609187,5.7119233,196.45,196.42,0.69]
["bitfinex","SOLUSD",1760299609489,20.8,196.46,196.43,0.69]
["bitfinex","SOLUSD",1760299609687,26.5119233,196.46,196.43,0.69]
["bitfinex","SOLUSD",1760299610291,26.5119233,196.46,196.41,5.29136453]
["bitfinex","SOLUSD",1760299610292,5.7119233,196.45,196.41,5.98136453]
["bitfinex","SOLUSD",1760299610602,5.7119233,196.45,196.42,0.69]
["bitfinex","SOLUSD",1760299611195,5.7119233,196.45,196.42,5.78110535]
["bitfinex","SOLUSD",1760299613280,5.7119233,196.42,196.41,0.2]
["bitfinex","SOLUSD",1760299614690,11.48305454,196.42,196.41,0.2]
["bitfinex","SOLUSD",1760299615987,5.7119233,196.42,196.41,0.2]
["bitfinex","SOLUSD",1760299617107,20.8,196.44,196.41,0.2]
["bitfinex","SOLUSD",1760299617308,5.7119233,196.42,196.41,0.2]
["bitfinex","SOLUSD",1760299618586,6.3919233,196.42,196.41,0.2]
["bitfinex","SOLUSD",1760299618800,11.48305454,196.42,196.41,0.2]
["bitfinex","SOLUSD",1760299619506,10.80305454,196.42,196.41,0.2]
["bitfinex","SOLUSD",1760299620208,11.48305454,196.42,196.41,0.2]
["bitfinex","SOLUSD",1760299622489,11.48305454,196.42,196.37,0.2]
["bitfinex","SOLUSD",1760299622490,20.8,196.39,196.37,0.2]
["bitfinex","SOLUSD",1760299622706,5.7119233,196.38,196.37,0.2]
["bitfinex","SOLUSD",1760299623001,11.48409154,196.38,196.37,0.2]
["bitfinex","SOLUSD",1760299624604,5.09216824,196.38,196.37,0.2]
["bitfinex","SOLUSD",1760299624902,5.7119233,196.4,196.37,0.86]
["bitfinex","SOLUSD",1760299625108,5.7119233,196.39,196.38,0.66]
["bitfinex","SOLUSD",1760299625309,5.7119233,196.39,196.37,0.2]
["bitfinex","SOLUSD",1760299625888,20.8,196.4,196.38,0.66]
["bitfinex","SOLUSD",1760299626199,17.81581359,196.46,196.39,0.66]
["bitfinex","SOLUSD",1760299626200,5.7119233,196.43,196.39,0.66]
["bitfinex","SOLUSD",1760299626700,5.7119233,196.42,196.39,0.66]
["bitfinex","SOLUSD",1760299626900,26.5119233,196.42,196.39,0.66]
["bitfinex","SOLUSD",1760299627107,26.5119233,196.42,196.4,0.66]
["bitfinex","SOLUSD",1760299627410,26.5119233,196.42,196.38,5.09216824]
["bitfinex","SOLUSD",1760299627586,29.34713317,196.42,196.41,0.66]
["bitfinex","SOLUSD",1760299630885,29.34713317,196.42,196.39,5.09176817]
["bitfinex","SOLUSD",1760299631091,29.34713317,196.42,196.4,0.66]
["bitfinex","SOLUSD",1760299631316,20.8,196.42,196.41,0.66]
["bitfinex","SOLUSD",1760299631499,29.34713317,196.42,196.39,80.4]
["bitfinex","SOLUSD",1760299631702,8.54713317,196.4,196.39,81.06]
["bitfinex","SOLUSD",1760299631898,20.8,196.42,196.39,81.06]
["bitfinex","SOLUSD",1760299632214,29.34713317,196.42,196.4,0.66]
["bitfinex","SOLUSD",1760299632398,29.34713317,196.42,196.39,80.4]
["bitfinex","SOLUSD",1760299632597,29.34713317,196.42,196.41,0.66]
["bitfinex","SOLUSD",1760299633106,29.34713317,196.42,196.39,81.06]
["bitfinex","SOLUSD",1760299633412,29.34713317,196.42,196.4,0.66]
["bitfinex","SOLUSD",1760299633609,0.68,196.52,196.41,9.20713317]
["bitfinex","SOLUSD",1760299633805,8.54713317,196.49,196.42,9.20713317]
["bitfinex","SOLUSD",1760299634118,20.8,196.48,196.43,0.66]
["bitfinex","SOLUSD",1760299634297,8.54713317,196.48,196.43,0.66]
["bitfinex","SOLUSD",1760299634908,8.54713317,196.51,196.44,8.54713317]
["bitfinex","SOLUSD",1760299635115,8.54713317,196.51,196.45,0.66]
["bitfinex","SOLUSD",1760299635893,8.54713317,196.46,196.45,80.4]
["bitfinex","SOLUSD",1760299636096,8.54713317,196.46,196.45,81.06]
["bitfinex","SOLUSD",1760299636517,8.54713317,196.46,196.45,80.4]
["bitfinex","SOLUSD",1760299636903,29.34713317,196.46,196.43,0.66]
["bitfinex","SOLUSD",1760299637098,8.54713317,196.44,196.43,0.66]
["bitfinex","SOLUSD",1760299637311,8.54713317,196.44,196.41,0.66]
["bitfinex","SOLUSD",1760299637514,25.89022024,196.46,196.39,85.49170099]
["bitfinex","SOLUSD",1760299637515,20.8,196.46,196.42,0.66]
["bitfinex","SOLUSD",1760299637717,8.54713317,196.44,196.43,0.66]
["bitfinex","SOLUSD",1760299638021,0.68,196.53,196.4,8.54713317]
["bitfinex","SOLUSD",1760299638224,8.54713317,196.5,196.4,8.54713317]
["bitfinex","SOLUSD",1760299638427,0.68,196.57,196.44,8.54713317]
["bitfinex","SOLUSD",1760299638606,0.68,196.57,196.45,0.66]
["bitfinex","SOLUSD",1760299638800,8.54713317,196.53,196.46,17.81533135]
["bitfinex","SOLUSD",1760299639016,8.54713317,196.53,196.47,0.66]
["bitfinex","SOLUSD",1760299639521,8.54713317,196.49,196.45,0.66]
["bitfinex","SOLUSD",1760299639721,29.34713317,196.49,196.46,0.66]
["bitfinex","SOLUSD",1760299640112,8.54713317,196.47,196.46,0.66]
["bitfinex","SOLUSD",1760299640501,8.54713317,196.47,196.42,0.66]
["bitfinex","SOLUSD",1760299640698,8.54713317,196.45,196.42,0.66]
["bitfinex","SOLUSD",1760299640903,8.54713317,196.45,196.41,5.09139045]
["bitfinex","SOLUSD",1760299641099,8.54713317,196.45,196.42,0.66]
["bitfinex","SOLUSD",1760299641633,20.67999999,196.57,196.43,9.20713317]
["bitfinex","SOLUSD",1760299641814,8.54713317,196.52,196.44,9.20713317]
["bitfinex","SOLUSD",1760299642011,8.54713317,196.52,196.45,0.66]
["bitfinex","SOLUSD",1760299642907,8.54713317,196.52,196.46,5.09009467]
["bitfinex","SOLUSD",1760299643102,8.54713317,196.52,196.47,0.66]
["bitfinex","SOLUSD",1760299643335,8.54713317,196.52,196.48,0.66]
["bitfinex","SOLUSD",1760299643631,8.54713317,196.5,196.46,85.49009467]
["bitfinex","SOLUSD",1760299643812,29.34713317,196.47,196.41,81.06]
["bitfinex","SOLUSD",1760299644008,8.54713317,196.45,196.41,5.75131337]
["bitfinex","SOLUSD",1760299644219,8.54713317,196.45,196.42,0.66]
["bitfinex","SOLUSD",1760299644414,20.8,196.46,196.42,0.66]
["bitfinex","SOLUSD",1760299644714,29.34713317,196.49,196.42,0.66]
["bitfinex","SOLUSD",1760299644925,29.34713317,196.49,196.43,5.09087206]
["bitfinex","SOLUSD",1760299645118,20.8,196.49,196.44,0.66]
["bitfinex","SOLUSD",1760299645327,29.34713317,196.49,196.45,0.66]
["bitfinex","SOLUSD",1760299645629,29.34713317,196.49,196.46,0.66]
["bitfinex","SOLUSD",1760299646403,29.34713317,196.49,196.43,17.81805222]
["bitfinex","SOLUSD",1760299646604,29.34713317,196.45,196.41,0.68]
["bitfinex","SOLUSD",1760299646820,20.8,196.45,196.41,0.68]
["bitfinex","SOLUSD",1760299647128,8.54713317,196.43,196.41,0.68]
["bitfinex","SOLUSD",1760299647513,0.7,196.51,196.41,5.77134906]
["bitfinex","SOLUSD",1760299647825,8.54713317,196.5,196.43,8.54713317]
["bitfinex","SOLUSD",1760299648045,29.34713317,196.5,196.44,0.68]
["bitfinex","SOLUSD",1760299648232,8.54713317,196.54,196.44,0.68]
["bitfinex","SOLUSD",1760299648537,20.8,196.53,196.46,8.54713317]
["bitfinex","SOLUSD",1760299648711,20.8,196.53,196.47,0.68]
["bitfinex","SOLUSD",1760299648910,29.34713317,196.53,196.48,5.08957654]
["bitfinex","SOLUSD",1760299649111,29.34713317,196.53,196.48,5.76957654]
["bitfinex","SOLUSD",1760299649340,29.34713317,196.53,196.49,0.68]
["bitfinex","SOLUSD",1760299649713,8.54713317,196.52,196.48,5.08957654]
["bitfinex","SOLUSD",1760299649922,8.54713317,196.52,196.46,5.09009467]
["bitfinex","SOLUSD",1760299650152,8.54713317,196.52,196.47,0.68]
["bitfinex","SOLUSD",1760299650351,20.8,196.53,196.46,5.09009467]
["bitfinex","SOLUSD",1760299650352,8.54713317,196.51,196.46,5.09009467]
["bitfinex","SOLUSD",1760299650528,8.54713317,196.52,196.47,0.68]
["bitfinex","SOLUSD",1760299650723,29.34713317,196.53,196.48,0.68]
["bitfinex","SOLUSD",1760299650942,29.34713317,196.53,196.49,0.68]
["bitfinex","SOLUSD",1760299651138,0.7,196.58,196.5,0.68]
["bitfinex","SOLUSD",1760299651340,8.54713317,196.59,196.51,8.54713317]
["bitfinex","SOLUSD",1760299651542,0.7,196.66,196.55,8.54713317]
["bitfinex","SOLUSD",1760299651738,8.54713317,196.62,196.56,0.68]
["bitfinex","SOLUSD",1760299652157,20.8,196.62,196.54,5.08802279]
["bitfinex","SOLUSD",1760299652342,8.54713317,196.6,196.54,5.08802279]
["bitfinex","SOLUSD",1760299652953,26.58602493,196.62,196.54,5.08802279]
["bitfinex","SOLUSD",1760299652954,29.34713317,196.59,196.54,5.08802279]
["bitfinex","SOLUSD",1760299653251,29.34713317,196.59,196.55,0.68]
["bitfinex","SOLUSD",1760299653838,20.8,196.59,196.54,13.63515596]
["bitfinex","SOLUSD",1760299654038,29.34713317,196.61,196.56,0.68]
["bitfinex","SOLUSD",1760299654243,20.8,196.61,196.57,0.68]
["bitfinex","SOLUSD",1760299654443,29.34713317,196.63,196.58,0.68]
["bitfinex","SOLUSD",1760299655354,30.04713317,196.63,196.58,0.68]
["bitfinex","SOLUSD",1760299655934,30.04713317,196.63,196.58,5.76692818]
["bitfinex","SOLUSD",1760299656136,29.34713317,196.63,196.58,5.76692818]
["bitfinex","SOLUSD",1760299656337,34.43286657,196.63,196.58,5.76692818]
["bitfinex","SOLUSD",1760299656835,34.43286657,196.63,196.58,0.68]
["bitfinex","SOLUSD",1760299656836,8.54713317,196.62,196.58,0.68]
["bitfinex","SOLUSD",1760299657039,34.43286657,196.63,196.58,0.68]
["bitfinex","SOLUSD",1760299657352,25.8857334,196.63,196.58,0.68]
["bitfinex","SOLUSD",1760299657539,34.43286657,196.63,196.58,0.68]
["bitfinex","SOLUSD",1760299657948,8.54713317,196.66,196.6,5.08646998]
["bitfinex","SOLUSD",1760299658261,8.54713317,196.65,196.6,5.08646998]
["bitfinex","SOLUSD",1760299658434,8.54713317,196.65,196.6,5.76646998]
["bitfinex","SOLUSD",1760299658635,8.54713317,196.65,196.61,0.68]
["bitfinex","SOLUSD",1760299659060,8.54713317,196.65,196.61,5.76616201]
["bitfinex","SOLUSD",1760299659263,8.54713317,196.64,196.59,5.08672872]
["bitfinex","SOLUSD",1760299659441,29.34713317,196.62,196.57,5.08706126]
["bitfinex","SOLUSD",1760299659648,8.54713317,196.59,196.57,5.08706126]
["bitfinex","SOLUSD",1760299659858,8.54713317,196.6,196.55,5.08755648]
["bitfinex","SOLUSD",1760299660048,8.54713317,196.6,196.56,0.68]
["bitfinex","SOLUSD",1760299660960,8.54713317,196.6,196.57,5.08724627]
["bitfinex","SOLUSD",1760299661842,0.1,196.68,196.58,0.68]
["bitfinex","SOLUSD",1760299662156,0.1,196.68,196.62,8.54713317]
["bitfinex","SOLUSD",1760299662356,0.1,196.68,196.62,0.68]
["bitfinex","SOLUSD",1760299662564,0.1,196.68,196.62,9.22713317]
["bitfinex","SOLUSD",1760299662765,0.1,196.68,196.64,8.54713317]
["bitfinex","SOLUSD",1760299662940,0.1,196.68,196.65,5.0851767]
["bitfinex","SOLUSD",1760299663135,0.1,196.68,196.65,5.7651767]
["bitfinex","SOLUSD",1760299663344,0.1,196.68,196.66,0.68]
["bitfinex","SOLUSD",1760299663548,0.1,196.68,196.67,0.68]
["bitfinex","SOLUSD",1760299665160,0.1,196.68,196.64,0.68]
["bitfinex","SOLUSD",1760299665347,0.1,196.68,196.65,0.68]
["bitfinex","SOLUSD",1760299665837,8.64713317,196.68,196.62,0.68]
["bitfinex","SOLUSD",1760299667338,8.64713317,196.68,196.63,5.08569394]
["bitfinex","SOLUSD",1760299667564,9.34713317,196.68,196.63,5.08569394]
["bitfinex","SOLUSD",1760299667863,8.54713317,196.66,196.6,12.7156862]
["bitfinex","SOLUSD",1760299668042,5.18444559,196.68,196.61,0.68]
["bitfinex","SOLUSD",1760299668242,8.54713317,196.66,196.61,0.68]
["bitfinex","SOLUSD",1760299669468,8.54713317,196.66,196.61,5.76618024]
["bitfinex","SOLUSD",1760299670957,9.20713317,196.66,196.61,5.08618024]
["bitfinex","SOLUSD",1760299671359,8.54713317,196.66,196.61,5.75618024]
["bitfinex","SOLUSD",1760299671573,8.54713317,196.64,196.61,5.75618024]
["bitfinex","SOLUSD",1760299672341,9.20713317,196.64,196.58,5.08698748]
["bitfinex","SOLUSD",1760299672547,8.54713317,196.64,196.59,0.67]
["bitfinex","SOLUSD",1760299672770,8.54713317,196.64,196.6,0.67]
["bitfinex","SOLUSD",1760299673759,9.20713317,196.64,196.58,17.80445619]
["bitfinex","SOLUSD",1760299674073,8.54713317,196.62,196.58,5.08698748]
["bitfinex","SOLUSD",1760299674365,8.54713317,196.62,196.58,0.67]
["bitfinex","SOLUSD",1760299674556,0.1,196.68,196.6,8.54713317]
["bitfinex","SOLUSD",1760299674752,0.1,196.68,196.62,8.54713317]
["bitfinex","SOLUSD",1760299674956,0.1,196.68,196.63,0.67]
["bitfinex","SOLUSD",1760299675558,0.1,196.68,196.64,5.08543531]
["bitfinex","SOLUSD",1760299675759,0.1,196.68,196.65,0.67]
["bitfinex","SOLUSD",1760299676750,0.1,196.68,196.66,0.7]
["bitfinex","SOLUSD",1760299678372,0.1,196.68,196.67,0.7]
["bitfinex","SOLUSD",1760299678866,0.1,196.68,196.67,5.78465958]
["bitfinex","SOLUSD",1760299679560,0.1,196.68,196.67,14.33179275]
["bitfinex","SOLUSD",1760299679760,0.1,196.68,196.67,5.78465958]
["bitfinex","SOLUSD",1760299680376,0.1,196.77,196.67,27.0434417]
["bitfinex","SOLUSD",1760299680578,8.64713317,196.77,196.69,8.54713317]
["bitfinex","SOLUSD",1760299680879,8.54713317,196.75,196.7,5.08388408]
["bitfinex","SOLUSD",1760299681371,8.54713317,196.75,196.7,5.78388408]
["bitfinex","SOLUSD",1760299681954,9.26713317,196.75,196.7,5.78388408]
["bitfinex","SOLUSD",1760299683173,8.54713317,196.73,196.65,5.0851767]
["bitfinex","SOLUSD",1760299683365,8.54713317,196.73,196.66,0.7]
["bitfinex","SOLUSD",1760299684083,29.34713317,196.73,196.66,0.7]
["bitfinex","SOLUSD",1760299684277,29.34713317,196.73,196.67,5.08465958]
["bitfinex","SOLUSD",1760299684958,20.8,196.73,196.67,5.08465958]
["bitfinex","SOLUSD",1760299685158,8.54713317,196.72,196.67,5.08465958]
["bitfinex","SOLUSD",1760299685386,8.54713317,196.72,196.68,5.78416744]
["bitfinex","SOLUSD",1760299685683,20.8,196.73,196.68,5.78416744]
["bitfinex","SOLUSD",1760299686176,20.8,196.73,196.68,5.08416744]
["bitfinex","SOLUSD",1760299686380,0.1,196.77,196.72,8.54713317]
["bitfinex","SOLUSD",1760299686678,0.1,196.77,196.73,0.7]
["bitfinex","SOLUSD",1760299686882,0.1,196.77,196.74,0.7]
["bitfinex","SOLUSD",1760299687467,0.1,196.77,196.75,5.08259212]
["bitfinex","SOLUSD",1760299687877,0.1,196.77,196.72,235.75496753]
["bitfinex","SOLUSD",1760299688183,0.1,196.77,196.73,0.7]
["bitfinex","SOLUSD",1760299688380,0.1,196.77,196.72,214.5]
["bitfinex","SOLUSD",1760299688381,0.72,196.76,196.72,214.5]
["bitfinex","SOLUSD",1760299688681,8.64713317,196.77,196.72,214.5]
["bitfinex","SOLUSD",1760299688863,8.64713317,196.77,196.72,215.2]
["bitfinex","SOLUSD",1760299689063,9.36713317,196.77,196.72,215.2]
["bitfinex","SOLUSD",1760299689263,13.72921096,196.77,196.7,0.7]
["bitfinex","SOLUSD",1760299689476,0.1,196.77,196.72,5.08336722]
["bitfinex","SOLUSD",1760299689670,0.1,196.77,196.73,0.7]
["bitfinex","SOLUSD",1760299689983,0.1,196.77,196.74,6.4062362]
["bitfinex","SOLUSD",1760299690165,0.1,196.77,196.74,0.7]
["bitfinex","SOLUSD",1760299690361,0.1,196.77,196.75,0.7]
["bitfinex","SOLUSD",1760299690573,0.1,196.77,196.73,0.7]
["bitfinex","SOLUSD",1760299690880,0.1,196.77,196.74,0.7]
["bitfinex","SOLUSD",1760299691085,0.1,196.77,196.75,5.7062362]
["bitfinex","SOLUSD",1760299691272,0.1,196.77,196.76,0.7]
["bitfinex","SOLUSD",1760299691574,0.1,196.77,196.76,5.7823338]
["bitfinex","SOLUSD",1760299692972,0.1,196.77,196.76,5.0823338]
["bitfinex","SOLUSD",1760299693177,0.1,196.77,196.75,5.08258369]
["bitfinex","SOLUSD",1760299693485,0.1,196.77,196.74,5.78282025]
["bitfinex","SOLUSD",1760299693889,0.1,196.77,196.74,5.08282025]
["bitfinex","SOLUSD",1760299694663,0.1,196.77,196.73,5.08310882]
["bitfinex","SOLUSD",1760299694862,0.72,196.76,196.7,5.08388408]
["bitfinex","SOLUSD",1760299695070,0.1,196.77,196.71,6.4062362]
["bitfinex","SOLUSD",1760299695286,0.1,196.77,196.71,0.7]
["bitfinex","SOLUSD",1760299695486,5.7062362,196.78,196.71,0.7]
["bitfinex","SOLUSD",1760299695982,5.7062362,196.79,196.71,6.4062362]
["bitfinex","SOLUSD",1760299696165,5.7062362,196.79,196.72,0.7]
["bitfinex","SOLUSD",1760299696879,5.7062362,196.79,196.73,5.08310882]
["bitfinex","SOLUSD",1760299697688,20.8,196.78,196.73,98.19088089]
["bitfinex","SOLUSD",1760299697877,20.8,196.8,196.75,5.7062362]
["bitfinex","SOLUSD",1760299698079,20.8,196.8,196.76,0.7]
["bitfinex","SOLUSD",1760299698467,5.8062362,196.83,196.77,0.7]
["bitfinex","SOLUSD",1760299698787,26.6062362,196.83,196.78,5.08181725]
["bitfinex","SOLUSD",1760299699090,26.6062362,196.83,196.77,5.0820263]
["bitfinex","SOLUSD",1760299699091,0.72,196.82,196.77,5.0820263]
["bitfinex","SOLUSD",1760299699264,0.72,196.81,196.77,85.4820263]
["bitfinex","SOLUSD",1760299699660,21.62,196.83,196.77,98.18721509]
["bitfinex","SOLUSD",1760299699964,0.82,196.83,196.77,98.18721509]
["bitfinex","SOLUSD",1760299700165,0.1,196.83,196.78,0.7]
["bitfinex","SOLUSD",1760299701074,0.1,196.83,196.79,5.08155902]
["bitfinex","SOLUSD",1760299702284,0.82,196.83,196.79,5.08155902]
["bitfinex","SOLUSD",1760299702487,0.1,196.83,196.79,5.08155902]
["bitfinex","SOLUSD",1760299702866,0.82,196.83,196.79,5.08155902]
["bitfinex","SOLUSD",1760299703186,20.8,196.77,196.71,5.78362564]
["bitfinex","SOLUSD",1760299703379,5.7062362,196.75,196.68,5.7843569]
["bitfinex","SOLUSD",1760299703574,5.7062362,196.73,196.68,5.7843569]
["bitfinex","SOLUSD",1760299703884,5.7062362,196.73,196.69,0.7]
["bitfinex","SOLUSD",1760299704269,6.4262362,196.73,196.68,5.0843569]
["bitfinex","SOLUSD",1760299704469,6.4262362,196.73,196.66,0.7]
["bitfinex","SOLUSD",1760299704470,6.4262362,196.73,196.67,5.08465958]
["bitfinex","SOLUSD",1760299704771,11.50951991,196.73,196.67,5.08465958]
["bitfinex","SOLUSD",1760299704970,5.7062362,196.69,196.63,0.7]
["bitfinex","SOLUSD",1760299706178,5.7062362,196.69,196.64,5.08543531]
["bitfinex","SOLUSD",1760299706382,6.4262362,196.69,196.64,5.78543531]
["bitfinex","SOLUSD",1760299706606,6.4262362,196.69,196.64,5.08543531]
["bitfinex","SOLUSD",1760299707292,5.7062362,196.69,196.64,5.79543531]
["bitfinex","SOLUSD",1760299707478,5.08398744,196.7,196.64,5.79543531]
["bitfinex","SOLUSD",1760299707679,5.7062362,196.68,196.64,5.79543531]
["bitfinex","SOLUSD",1760299708892,5.7062362,196.68,196.62,5.08579804]
["bitfinex","SOLUSD",1760299709094,5.7062362,196.68,196.6,0.71]
["bitfinex","SOLUSD",1760299709095,5.7062362,196.66,196.6,0.71]
["bitfinex","SOLUSD",1760299709878,26.5062362,196.68,196.6,24.21862322]
["bitfinex","SOLUSD",1760299710079,26.5062362,196.68,196.61,0.71]
["bitfinex","SOLUSD",1760299710475,5.7062362,196.71,196.62,5.7062362]
["bitfinex","SOLUSD",1760299710695,0.67,196.72,196.63,0.71]
["bitfinex","SOLUSD",1760299710992,5.08310882,196.73,196.63,0.71]
["bitfinex","SOLUSD",1760299710993,5.7062362,196.73,196.66,5.7062362]
["bitfinex","SOLUSD",1760299711168,10.78885266,196.75,196.67,0.71]
["bitfinex","SOLUSD",1760299711371,20.8,196.72,196.67,0.71]
["bitfinex","SOLUSD",1760299711573,11.45885266,196.75,196.68,0.71]
["bitfinex","SOLUSD",1760299711907,5.7062362,196.73,196.68,0.71]
["bitfinex","SOLUSD",1760299712304,5.7062362,196.73,196.69,5.08414255]
["bitfinex","SOLUSD",1760299712682,5.75314508,196.73,196.67,5.0844436]
["bitfinex","SOLUSD",1760299712883,20.8,196.72,196.68,0.71]
["bitfinex","SOLUSD",1760299713090,20.8,196.72,196.69,0.71]
["bitfinex","SOLUSD",1760299713991,20.8,196.72,196.69,5.79403208]
["bitfinex","SOLUSD",1760299715710,5.7062362,196.71,196.66,81.11]
["bitfinex","SOLUSD",1760299716013,5.7062362,196.71,196.67,0.71]
["bitfinex","SOLUSD",1760299716183,5.7062362,196.71,196.68,0.71]
["bitfinex","SOLUSD",1760299717111,5.7062362,196.71,196.66,98.90700721]
["bitfinex","SOLUSD",1760299717284,5.7062362,196.71,196.67,0.71]
["bitfinex","SOLUSD",1760299717804,5.7062362,196.71,196.68,5.08440105]
["bitfinex","SOLUSD",1760299718116,5.7062362,196.71,196.66,85.48472937]
["bitfinex","SOLUSD",1760299718293,5.7062362,196.69,196.66,86.19472937]
["bitfinex","SOLUSD",1760299718785,5.7062362,196.69,196.67,0.71]
["bitfinex","SOLUSD",1760299719097,5.7062362,196.73,196.68,0.71]
["bitfinex","SOLUSD",1760299719295,5.7062362,196.71,196.68,0.71]
["bitfinex","SOLUSD",1760299719895,5.7062362,196.71,196.68,5.79425274]
["bitfinex","SOLUSD",1760299720604,5.7062362,196.71,196.67,5.08463061]
["bitfinex","SOLUSD",1760299721102,5.7062362,196.71,196.68,0.71]
["bitfinex","SOLUSD",1760299721601,5.7062362,196.76,196.69,0.71]
["bitfinex","SOLUSD",1760299721803,5.7062362,196.79,196.7,5.7062362]
["bitfinex","SOLUSD",1760299722005,5.7062362,196.79,196.71,18.50268974]
["bitfinex","SOLUSD",1760299722182,5.7062362,196.79,196.72,6.4162362]
["bitfinex","SOLUSD",1760299722383,26.5062362,196.81,196.73,0.71]
["bitfinex","SOLUSD",1760299723281,31.58729084,196.81,196.74,5.08285046]
["bitfinex","SOLUSD",1760299723695,5.7062362,196.79,196.74,5.08285046]
["bitfinex","SOLUSD",1760299723881,5.7062362,196.79,196.74,5.80285046]
["bitfinex","SOLUSD",1760299724691,5.7062362,196.75,196.71,0.72]
["bitfinex","SOLUSD",1760299724886,5.7062362,196.75,196.7,12.70961007]
["bitfinex","SOLUSD",1760299725205,5.7062362,196.73,196.68,0.72]
["bitfinex","SOLUSD",1760299725402,5.7062362,196.73,196.69,0.72]
["bitfinex","SOLUSD",1760299725904,5.7062362,196.73,196.68,17.79540369]
["bitfinex","SOLUSD",1760299726101,5.7062362,196.73,196.7,0.72]
["bitfinex","SOLUSD",1760299726487,5.7062362,196.73,196.63,25.4281787]
["bitfinex","SOLUSD",1760299726693,5.7062362,196.73,196.65,5.7062362]
["bitfinex","SOLUSD",1760299726889,5.7062362,196.73,196.66,0.72]
["bitfinex","SOLUSD",1760299727422,5.7062362,196.71,196.65,0.72]
["bitfinex","SOLUSD",1760299728595,5.7062362,196.69,196.66,5.08491813]
["bitfinex","SOLUSD",1760299729011,5.7062362,196.69,196.66,5.80491813]
["bitfinex","SOLUSD",1760299729312,5.7062362,196.67,196.62,5.08582252]
["bitfinex","SOLUSD",1760299729518,5.08358641,196.72,196.63,0.72]
["bitfinex","SOLUSD",1760299729817,5.7062362,196.69,196.63,0.72]
["bitfinex","SOLUSD",1760299730602,5.7062362,196.69,196.64,5.08543531]
["bitfinex","SOLUSD",1760299730803,5.7062362,196.69,196.64,5.80543531]
["bitfinex","SOLUSD",1760299731004,5.7062362,196.71,196.65,0.72]
["bitfinex","SOLUSD",1760299731200,5.7062362,196.67,196.63,5.08567531]
["bitfinex","SOLUSD",1760299731408,5.7062362,196.65,196.63,5.08567531]
["bitfinex","SOLUSD",1760299732211,5.7062362,196.65,196.61,13.4349948]
["bitfinex","SOLUSD",1760299732212,5.7062362,196.65,196.62,5.08591415]
["bitfinex","SOLUSD",1760299732596,5.7062362,196.65,196.62,5.80591415]
["bitfinex","SOLUSD",1760299733604,26.5062362,196.67,196.63,0.72]
["bitfinex","SOLUSD",1760299734708,5.7062362,196.65,196.6,0.72]
["bitfinex","SOLUSD",1760299735122,5.7062362,196.65,196.59,12.7162184]
["bitfinex","SOLUSD",1760299735310,5.7062362,196.65,196.6,0.72]
["bitfinex","SOLUSD",1760299735504,5.7062362,196.65,196.59,12.7162184]
["bitfinex","SOLUSD",1760299735720,5.7062362,196.65,196.61,0.72]
["bitfinex","SOLUSD",1760299736812,5.7062362,196.66,196.62,5.79595259]
["bitfinex","SOLUSD",1760299737121,5.7062362,196.66,196.63,0.71]
["bitfinex","SOLUSD",1760299737999,5.7062362,196.66,196.63,5.79554388]
["bitfinex","SOLUSD",1760299738205,5.7062362,196.66,196.63,5.08554388]
["bitfinex","SOLUSD",1760299738729,5.7062362,196.66,196.6,5.08646998]
["bitfinex","SOLUSD",1760299738730,5.7062362,196.64,196.6,5.08646998]
["bitfinex","SOLUSD",1760299738933,5.7062362,196.64,196.6,5.79646998]
["bitfinex","SOLUSD",1760299739527,6.4162362,196.64,196.6,5.08646998]
["bitfinex","SOLUSD",1760299739726,5.7062362,196.62,196.6,5.08646998]
["bitfinex","SOLUSD",1760299740030,5.7062362,196.62,196.59,5.08672872]
["bitfinex","SOLUSD",1760299740216,5.7062362,196.62,196.59,5.79672872]
["bitfinex","SOLUSD",1760299741425,5.7062362,196.62,196.59,5.08672872]
["bitfinex","SOLUSD",1760299742136,5.7062362,196.62,196.59,0.71]
["bitfinex","SOLUSD",1760299743131,5.7062362,196.62,196.6,5.08646998]
["bitfinex","SOLUSD",1760299743506,0.71,196.64,196.6,5.08646998]
["bitfinex","SOLUSD",1760299743711,2.32101259,196.63,196.6,5.08646998]
["bitfinex","SOLUSD",1760299745305,2.32101259,196.63,196.59,0.71]
["bitfinex","SOLUSD",1760299745306,2.32101259,196.63,196.59,5.08669027]
["bitfinex","SOLUSD",1760299745512,5.08540499,196.65,196.59,5.08669027]
["bitfinex","SOLUSD",1760299745513,3.03101259,196.62,196.59,5.08669027]
["bitfinex","SOLUSD",1760299745824,2.32101259,196.6,196.59,80.4]
["bitfinex","SOLUSD",1760299746136,3.03101259,196.6,196.59,80.4]
["bitfinex","SOLUSD",1760299746523,3.03101259,196.6,196.54,5.08777658]
["bitfinex","SOLUSD",1760299746841,38.59834676,196.65,196.48,18.5235179]
["bitfinex","SOLUSD",1760299746842,2.32101259,196.56,196.48,18.5235179]
["bitfinex","SOLUSD",1760299747024,2.32101259,196.53,196.48,98.9235179]
["bitfinex","SOLUSD",1760299747331,2.32101259,196.53,196.49,0.71]
["bitfinex","SOLUSD",1760299747542,5.72109834,196.52,196.5,5.08905852]
["bitfinex","SOLUSD",1760299747731,5.72109834,196.52,196.5,5.79905852]
["bitfinex","SOLUSD",1760299748133,0.71,196.56,196.5,5.79905852]
["bitfinex","SOLUSD",1760299748134,5.72109834,196.61,196.51,0.71]
["bitfinex","SOLUSD",1760299748445,5.72109834,196.61,196.54,5.72109834]
["bitfinex","SOLUSD",1760299748619,5.72109834,196.61,196.55,0.71]
["bitfinex","SOLUSD",1760299748818,5.72109834,196.63,196.55,0.71]
["bitfinex","SOLUSD",1760299749224,5.72109834,196.63,196.56,17.80626779]
["bitfinex","SOLUSD",1760299749438,5.72109834,196.63,196.57,0.71]
["bitfinex","SOLUSD",1760299749644,8.5287283,196.63,196.57,0.71]
["bitfinex","SOLUSD",1760299750041,8.5287283,196.62,196.57,0.71]
["bitfinex","SOLUSD",1760299750341,8.5287283,196.62,196.58,0.71]
["bitfinex","SOLUSD",1760299751043,8.5287283,196.62,196.59,5.08672872]
["bitfinex","SOLUSD",1760299751238,8.5287283,196.62,196.58,5.7969564]
["bitfinex","SOLUSD",1760299751435,8.5287283,196.59,196.55,5.08776392]
["bitfinex","SOLUSD",1760299751736,8.5287283,196.57,196.55,5.08776392]
["bitfinex","SOLUSD",1760299752840,0.71,196.63,196.56,0.71]
["bitfinex","SOLUSD",1760299753138,8.5287283,196.6,196.54,0.71]
["bitfinex","SOLUSD",1760299753321,8.5287283,196.58,196.54,0.71]
["bitfinex","SOLUSD",1760299753943,8.5287283,196.58,196.55,0.71]
["bitfinex","SOLUSD",1760299754120,8.5287283,196.58,196.56,5.08750508]
["bitfinex","SOLUSD",1760299754632,8.5287283,196.57,196.54,17.80807977]
["bitfinex","SOLUSD",1760299754832,8.5287283,196.57,196.54,5.79802279]
["bitfinex","SOLUSD",1760299755038,8.5287283,196.57,196.54,5.08802279]
["bitfinex","SOLUSD",1760299755939,8.5287283,196.56,196.53,5.08828168]
["bitfinex","SOLUSD",1760299756244,8.5287283,196.56,196.53,5.79828168]
["bitfinex","SOLUSD",1760299759249,8.5287283,196.57,196.53,5.79828168]
["bitfinex","SOLUSD",1760299759439,8.5287283,196.57,196.53,18.51898589]
["bitfinex","SOLUSD",1760299760042,20.8,196.6,196.54,0.71]
["bitfinex","SOLUSD",1760299760251,8.5287283,196.57,196.54,81.11]
["bitfinex","SOLUSD",1760299760744,8.5287283,196.57,196.55,5.08776392]
["bitfinex","SOLUSD",1760299763332,8.5287283,196.56,196.54,85.48798296]
["bitfinex","SOLUSD",1760299765955,8.5287283,196.56,196.55,0.71]
["bitfinex","SOLUSD",1760299766171,8.5287283,196.56,196.48,0.71]
["bitfinex","SOLUSD",1760299766172,9.2387283,196.56,196.48,0.71]
["bitfinex","SOLUSD",1760299766459,8.5287283,196.51,196.48,0.71]
["bitfinex","SOLUSD",1760299767055,8.5287283,196.53,196.49,0.67]
["bitfinex","SOLUSD",1760299767649,3.63084944,196.52,196.5,0.67]
["bitfinex","SOLUSD",1760299767849,3.63084944,196.52,196.51,5.08879955]
["bitfinex","SOLUSD",1760299768633,3.63084944,196.52,196.49,5.08920089]
["bitfinex","SOLUSD",1760299768830,3.63084944,196.5,196.48,5.08950934]
["bitfinex","SOLUSD",1760299769037,3.63084944,196.5,196.47,5.28979006]
["bitfinex","SOLUSD",1760299769236,5.08826494,196.54,196.47,5.28979006]
["bitfinex","SOLUSD",1760299769460,3.63084944,196.49,196.47,5.95979006]
["bitfinex","SOLUSD",1760299769838,3.63084944,196.5,196.47,5.95979006]
["bitfinex","SOLUSD",1760299771835,25.88836323,196.53,196.47,5.28979006]
["bitfinex","SOLUSD",1760299772054,3.63084944,196.52,196.48,0.71]
["bitfinex","SOLUSD",1760299772635,3.63084944,196.5,196.48,0.71]
["bitfinex","SOLUSD",1760299773043,3.63084944,196.5,196.47,98.41437905]
["bitfinex","SOLUSD",1760299773254,3.63084944,196.48,196.47,80.6]
["bitfinex","SOLUSD",1760299774555,4.32084944,196.48,196.47,80.6]
["bitfinex","SOLUSD",1760299774962,12.71977501,196.55,196.47,81.31]
["bitfinex","SOLUSD",1760299775256,3.63084944,196.5,196.47,86.39979723]
["bitfinex","SOLUSD",1760299775449,3.63084944,196.5,196.48,0.71]
["bitfinex","SOLUSD",1760299775958,5.7774463,196.57,196.49,5.79931752]
["bitfinex","SOLUSD",1760299776163,3.63084944,196.53,196.49,5.79931752]
["bitfinex","SOLUSD",1760299777162,0.69,196.55,196.49,5.79931752]
["bitfinex","SOLUSD",1760299777360,3.63084944,196.52,196.49,5.79931752]
["bitfinex","SOLUSD",1760299778362,3.63084944,196.5,196.49,5.08927696]
["bitfinex","SOLUSD",1760299779239,3.63084944,196.5,196.48,5.08957654]
["bitfinex","SOLUSD",1760299784370,3.63084944,196.5,196.48,5.79957654]
["bitfinex","SOLUSD",1760299784578,3.63084944,196.5,196.48,80.4]
["bitfinex","SOLUSD",1760299784872,3.63084944,196.5,196.47,0.2]
["bitfinex","SOLUSD",1760299784873,8.72002678,196.5,196.47,0.2]
["bitfinex","SOLUSD",1760299785082,3.63084944,196.48,196.47,0.2]
["bitfinex","SOLUSD",1760299785276,7.26169888,196.48,196.47,0.2]
["bitfinex","SOLUSD",1760299786171,7.32169888,196.48,196.47,0.2]
["bitfinex","SOLUSD",1760299786673,12.41127542,196.48,196.47,0.2]
["bitfinex","SOLUSD",1760299788488,8.72042598,196.48,196.47,0.2]
["bitfinex","SOLUSD",1760299788704,8.78042598,196.48,196.47,0.2]
["bitfinex","SOLUSD",1760299789869,8.72042598,196.48,196.47,0.2]
["bitfinex","SOLUSD",1760299790477,8.78042598,196.48,196.47,0.2]
["bitfinex","SOLUSD",1760299791198,8.78042598,196.48,196.47,0.91]
["bitfinex","SOLUSD",1760299791199,3.63084944,196.48,196.47,0.91]
["bitfinex","SOLUSD",1760299791485,7.32169888,196.48,196.39,0.71]
["bitfinex","SOLUSD",1760299791785,3.63084944,196.4,196.39,0.71]
["bitfinex","SOLUSD",1760299792094,3.63084944,196.4,196.37,0.2]
["bitfinex","SOLUSD",1760299792304,20.8,196.35,196.32,0.71]
["bitfinex","SOLUSD",1760299792593,3.63084944,196.33,196.29,0.91]
["bitfinex","SOLUSD",1760299792777,3.63084944,196.3,196.29,0.91]
["bitfinex","SOLUSD",1760299793174,24.43084944,196.3,196.29,0.91]
["bitfinex","SOLUSD",1760299793780,20.8,196.3,196.29,0.91]
["bitfinex","SOLUSD",1760299794090,24.43084944,196.3,196.29,0.91]
["bitfinex","SOLUSD",1760299794678,3.63084944,196.3,196.29,6.00450303]
["bitfinex","SOLUSD",1760299797088,3.63084944,196.3,196.29,0.91]
["bitfinex","SOLUSD",1760299797869,3.63084944,196.3,196.29,0.2]
["bitfinex","SOLUSD",1760299798890,8.72509294,196.3,196.29,0.2]
["bitfinex","SOLUSD",1760299799081,20.8,196.28,196.27,0.2]
["bitfinex","SOLUSD",1760299799290,24.43084944,196.28,196.27,0.2]
["bitfinex","SOLUSD",1760299801091,24.43084944,196.28,196.27,0.91]
["bitfinex","SOLUSD",1760299801502,24.43084944,196.28,196.27,0.2]
["bitfinex","SOLUSD",1760299801674,8.72561202,196.28,196.27,0.2]
["bitfinex","SOLUSD",1760299802682,29.52561202,196.28,196.27,0.2]
["bitfinex","SOLUSD",1760299803600,24.43084944,196.28,196.27,0.2]
["bitfinex","SOLUSD",1760299804195,29.52561202,196.28,196.27,0.2]
["bitfinex","SOLUSD",1760299804978,24.43084944,196.28,196.27,0.91]
["bitfinex","SOLUSD",1760299805285,24.43084944,196.28,196.27,0.2]
["bitfinex","SOLUSD",1760299805484,24.43084944,196.28,196.27,0.91]
["bitfinex","SOLUSD",1760299805681,3.63084944,196.31,196.27,0.91]
["bitfinex","SOLUSD",1760299805996,3.63084944,196.29,196.28,0.71]
["bitfinex","SOLUSD",1760299806896,3.63084944,196.29,196.27,0.2]
["bitfinex","SOLUSD",1760299807097,8.72540077,196.29,196.27,0.2]
["bitfinex","SOLUSD",1760299808503,20.8,196.29,196.28,0.71]
["bitfinex","SOLUSD",1760299809790,24.43084944,196.29,196.28,0.71]
["bitfinex","SOLUSD",1760299810102,3.63084944,196.3,196.28,0.71]
["bitfinex","SOLUSD",1760299810309,3.63084944,196.3,196.28,5.80476258]
["bitfinex","SOLUSD",1760299810495,3.63084944,196.3,196.29,0.71]
["bitfinex","SOLUSD",1760299811694,2.32890527,196.3,196.27,0.2]
["bitfinex","SOLUSD",1760299811892,2.32890527,196.28,196.27,0.2]
["bitfinex","SOLUSD",1760299812203,2.32890527,196.28,196.27,5.29502216]
["bitfinex","SOLUSD",1760299812385,2.32890527,196.28,196.27,0.2]
["bitfinex","SOLUSD",1760299812797,2.32890527,196.29,196.27,0.91]
["bitfinex","SOLUSD",1760299813007,2.32890527,196.29,196.28,5.80476258]
["bitfinex","SOLUSD",1760299813706,0.06,196.37,196.28,5.80476258]
["bitfinex","SOLUSD",1760299813707,2.32890527,196.32,196.28,5.80476258]
["bitfinex","SOLUSD",1760299814007,2.32890527,196.32,196.29,0.71]
["bitfinex","SOLUSD",1760299814605,2.32890527,196.32,196.3,5.0942435]
["bitfinex","SOLUSD",1760299814797,2.32890527,196.32,196.31,0.71]
["bitfinex","SOLUSD",1760299815897,20.8,196.33,196.31,0.71]
["bitfinex","SOLUSD",1760299816298,20.8,196.33,196.32,0.71]
["bitfinex","SOLUSD",1760299817311,20.8,196.33,196.27,0.2]
["bitfinex","SOLUSD",1760299817312,20.8,196.32,196.27,0.2]
["bitfinex","SOLUSD",1760299817503,2.32890527,196.3,196.27,0.2]
["bitfinex","SOLUSD",1760299818211,23.12890527,196.32,196.28,0.71]
["bitfinex","SOLUSD",1760299818511,23.12890527,196.32,196.29,0.71]
["bitfinex","SOLUSD",1760299819212,28.22270733,196.32,196.29,0.71]
["bitfinex","SOLUSD",1760299820001,2.32890527,196.34,196.3,0.71]
["bitfinex","SOLUSD",1760299820323,23.12890527,196.33,196.31,0.71]
["bitfinex","SOLUSD",1760299820701,2.32890527,196.32,196.28,5.80470193]
["bitfinex","SOLUSD",1760299821025,2.32890527,196.3,196.28,5.09471702]
["bitfinex","SOLUSD",1760299821222,2.32890527,196.29,196.27,0.2]
["bitfinex","SOLUSD",1760299821411,2.32890527,196.29,196.28,0.71]
["bitfinex","SOLUSD",1760299821611,2.32890527,196.29,196.27,0.2]
["bitfinex","SOLUSD",1760299821811,2.32890527,196.29,196.27,0.91]
["bitfinex","SOLUSD",1760299822329,25.95355434,196.33,196.27,0.2]
["bitfinex","SOLUSD",1760299822530,2.32890527,196.29,196.27,0.91]
["bitfinex","SOLUSD",1760299822732,2.32890527,196.29,196.27,81.31]
["bitfinex","SOLUSD",1760299822927,2.32890527,196.28,196.27,81.31]
["bitfinex","SOLUSD",1760299823302,2.32890527,196.29,196.27,86.40489474]
["bitfinex","SOLUSD",1760299823523,2.32890527,196.3,196.28,0.71]
["bitfinex","SOLUSD",1760299823799,2.32890527,196.3,196.27,85.69489474]
["bitfinex","SOLUSD",1760299824021,2.32890527,196.3,196.28,0.71]
["bitfinex","SOLUSD",1760299824218,2.32890527,196.29,196.28,0.71]
["bitfinex","SOLUSD",1760299824405,5.09350312,196.33,196.28,80.4]
["bitfinex","SOLUSD",1760299825113,5.09350312,196.33,196.28,81.11]
["bitfinex","SOLUSD",1760299825303,5.09350312,196.33,196.29,0.71]
["bitfinex","SOLUSD",1760299825701,5.09194585,196.39,196.3,0.71]
["bitfinex","SOLUSD",1760299825907,2.32890527,196.32,196.3,0.71]
["bitfinex","SOLUSD",1760299826251,2.32890527,196.31,196.3,0.71]
["bitfinex","SOLUSD",1760299827432,2.32890527,196.31,196.27,5.9849769]
["bitfinex","SOLUSD",1760299827630,2.32890527,196.29,196.28,0.69]
["bitfinex","SOLUSD",1760299828230,2.32890527,196.29,196.27,5.2949769]
["bitfinex","SOLUSD",1760299828418,2.32890527,196.28,196.27,5.9849769]
["bitfinex","SOLUSD",1760299828618,20.8,196.3,196.28,0.69]
["bitfinex","SOLUSD",1760299828817,2.32890527,196.29,196.28,0.69]
["bitfinex","SOLUSD",1760299830416,2.32890527,196.29,196.28,5.78476258]
["bitfinex","SOLUSD",1760299831940,2.32890527,196.29,196.27,0.2]
["bitfinex","SOLUSD",1760299832249,2.32890527,196.28,196.27,0.89]
["bitfinex","SOLUSD",1760299832925,2.32890527,196.28,196.27,80.6]
["bitfinex","SOLUSD",1760299833547,23.18890527,196.28,196.27,0.2]
["bitfinex","SOLUSD",1760299833842,28.28366785,196.28,196.27,0.2]
["bitfinex","SOLUSD",1760299834825,23.12890527,196.28,196.27,0.2]
["bitfinex","SOLUSD",1760299835024,28.22366785,196.28,196.27,0.2]
["bitfinex","SOLUSD",1760299835241,23.12890527,196.28,196.27,0.2]
["bitfinex","SOLUSD",1760299835440,23.12890527,196.28,196.27,0.89]
["bitfinex","SOLUSD",1760299835441,2.32890527,196.28,196.27,0.89]
["bitfinex","SOLUSD",1760299835736,2.32890527,196.28,196.27,0.2]
["bitfinex","SOLUSD",1760299836535,28.22366785,196.28,196.27,0.2]
["bitfinex","SOLUSD",1760299836932,20.8,196.3,196.27,0.89]
["bitfinex","SOLUSD",1760299837121,2.32890527,196.28,196.27,0.89]
["bitfinex","SOLUSD",1760299838349,0.06,196.39,196.27,5.98502216]
["bitfinex","SOLUSD",1760299838527,2.32890527,196.32,196.28,0.69]
["bitfinex","SOLUSD",1760299838735,2.32890527,196.3,196.28,0.69]
["bitfinex","SOLUSD",1760299839328,23.12890527,196.3,196.27,0.2]
["bitfinex","SOLUSD",1760299839534,23.12890527,196.3,196.29,0.69]
["bitfinex","SOLUSD",1760299839731,2.32890527,196.31,196.29,0.69]
["bitfinex","SOLUSD",1760299840336,2.32890527,196.31,196.3,0.69]
["bitfinex","SOLUSD",1760299840532,2.32890527,196.31,196.3,81.09]
["bitfinex","SOLUSD",1760299841160,2.32890527,196.31,196.3,0.69]
["bitfinex","SOLUSD",1760299842229,5.09323585,196.34,196.3,0.69]
["bitfinex","SOLUSD",1760299842439,2.32890527,196.31,196.3,0.69]
["bitfinex","SOLUSD",1760299845047,2.32890527,196.31,196.3,0.67]
["bitfinex","SOLUSD",1760299845655,2.32890527,196.31,196.27,0.87]
["bitfinex","SOLUSD",1760299845856,2.32890527,196.28,196.27,0.2]
["bitfinex","SOLUSD",1760299846153,2.38890527,196.28,196.21,0.2]
["bitfinex","SOLUSD",1760299846335,2.32890527,196.22,196.21,0.2]
["bitfinex","SOLUSD",1760299847147,7.42522572,196.22,196.21,0.2]
["bitfinex","SOLUSD",1760299848557,7.48522572,196.22,196.21,0.2]
["bitfinex","SOLUSD",1760299848948,7.42522572,196.22,196.21,0.2]
["bitfinex","SOLUSD",1760299849460,5.09632045,196.22,196.21,0.2]
["bitfinex","SOLUSD",1760299849636,7.42522572,196.22,196.21,0.2]
["bitfinex","SOLUSD",1760299850760,23.12890527,196.22,196.21,0.2]
["bitfinex","SOLUSD",1760299851141,2.32890527,196.22,196.21,0.2]
["bitfinex","SOLUSD",1760299851743,2.66498094,196.3,196.21,0.87]
["bitfinex","SOLUSD",1760299851940,5.09475485,196.29,196.22,0.67]
["bitfinex","SOLUSD",1760299852261,2.32890527,196.23,196.22,0.67]
["bitfinex","SOLUSD",1760299853564,23.12890527,196.23,196.22,0.67]
["bitfinex","SOLUSD",1760299853952,2.32890527,196.23,196.22,0.67]
["bitfinex","SOLUSD",1760299854153,5.093984,196.31,196.22,5.76632045]
["bitfinex","SOLUSD",1760299854357,2.32890527,196.29,196.23,0.67]
["bitfinex","SOLUSD",1760299854568,14.46867605,196.35,196.23,0.67]
["bitfinex","SOLUSD",1760299854766,20.8,196.32,196.24,5.09580105]
["bitfinex","SOLUSD",1760299855076,27.20104172,196.35,196.25,0.67]
["bitfinex","SOLUSD",1760299855374,20.8,196.32,196.25,0.67]
["bitfinex","SOLUSD",1760299855539,27.20104172,196.35,196.25,0.67]
["bitfinex","SOLUSD",1760299855733,20.8,196.32,196.25,0.67]
["bitfinex","SOLUSD",1760299855941,20.8,196.28,196.25,5.76531499]
["bitfinex","SOLUSD",1760299856143,20.8,196.28,196.26,0.67]
["bitfinex","SOLUSD",1760299856660,2.32890527,196.27,196.21,0.2]
["bitfinex","SOLUSD",1760299856850,2.32890527,196.25,196.22,0.66]
["bitfinex","SOLUSD",1760299857040,2.32890527,196.25,196.23,0.66]
["bitfinex","SOLUSD",1760299857241,2.32890527,196.25,196.24,0.66]
["bitfinex","SOLUSD",1760299858666,20.8,196.26,196.24,0.66]
["bitfinex","SOLUSD",1760299859666,20.8,196.26,196.25,0.66]
["bitfinex","SOLUSD",1760299859842,20.8,196.26,196.25,81.06]
["bitfinex","SOLUSD",1760299860764,2.32890527,196.27,196.25,80.4]
["bitfinex","SOLUSD",1760299860765,7.42398671,196.27,196.25,80.4]
["bitfinex","SOLUSD",1760299861270,20.8,196.24,196.21,0.2]
["bitfinex","SOLUSD",1760299861571,2.32890527,196.22,196.21,0.2]
["bitfinex","SOLUSD",1760299861970,7.42522572,196.22,196.21,0.2]
["bitfinex","SOLUSD",1760299862161,7.48522572,196.22,196.21,0.2]
["bitfinex","SOLUSD",1760299862360,7.42522572,196.22,196.21,0.2]
["bitfinex","SOLUSD",1760299863142,7.48522572,196.22,196.21,0.2]
["bitfinex","SOLUSD",1760299866071,20.8,196.19,196.17,0.2]
["bitfinex","SOLUSD",1760299866248,2.32890527,196.18,196.17,0.2]
["bitfinex","SOLUSD",1760299866444,7.42626483,196.18,196.17,0.2]
["bitfinex","SOLUSD",1760299869155,7.48626483,196.18,196.17,0.2]
["bitfinex","SOLUSD",1760299869357,20.8,196.15,196.1,0.66]
["bitfinex","SOLUSD",1760299869570,2.32890527,196.11,196.08,5.09993476]
["bitfinex","SOLUSD",1760299870271,2.32890527,196.11,196.09,5.75951641]
["bitfinex","SOLUSD",1760299870668,2.32890527,196.13,196.1,0.66]
["bitfinex","SOLUSD",1760299871548,3.64554919,196.13,196.1,0.66]
["bitfinex","SOLUSD",1760299872269,3.64554919,196.13,196.11,5.09917903]
["bitfinex","SOLUSD",1760299872576,3.64554919,196.13,196.12,0.66]
["bitfinex","SOLUSD",1760299873374,3.64554919,196.13,196.12,5.75891902]
["bitfinex","SOLUSD",1760299874767,3.64554919,196.13,196.12,0.66]
["bitfinex","SOLUSD",1760299875272,24.44554919,196.13,196.12,0.66]
["bitfinex","SOLUSD",1760299875575,24.44554919,196.13,196.1,5.75921301]
["bitfinex","SOLUSD",1760299875764,24.44554919,196.13,196.11,0.66]
["bitfinex","SOLUSD",1760299875966,24.44554919,196.13,196.12,0.66]
["bitfinex","SOLUSD",1760299876566,3.64554919,196.13,196.12,0.66]
["bitfinex","SOLUSD",1760299876769,24.44554919,196.13,196.12,0.66]
["bitfinex","SOLUSD",1760299877583,24.44554919,196.13,196.12,81.06]
["bitfinex","SOLUSD",1760299877760,24.44554919,196.13,196.12,80.4]
["bitfinex","SOLUSD",1760299877961,3.64554919,196.13,196.12,80.4]
["bitfinex","SOLUSD",1760299878756,3.64554919,196.13,196.09,81.06]
["bitfinex","SOLUSD",1760299878966,3.64554919,196.11,196.1,0.66]
["bitfinex","SOLUSD",1760299879166,3.64554919,196.11,196.09,80.4]
["bitfinex","SOLUSD",1760299879860,3.64554919,196.11,196.1,0.66]
["bitfinex","SOLUSD",1760299880565,3.64554919,196.11,196.07,81.16]
["bitfinex","SOLUSD",1760299880765,3.64554919,196.09,196.07,85.60021189]
["bitfinex","SOLUSD",1760299881077,0.06,196.09,196.07,0.1]
["bitfinex","SOLUSD",1760299881278,3.64554919,196.08,196.07,0.1]
["bitfinex","SOLUSD",1760299881684,3.70554919,196.08,196.07,0.1]
["bitfinex","SOLUSD",1760299881881,3.64554919,196.08,196.07,0.1]
["bitfinex","SOLUSD",1760299883182,8.74550839,196.08,196.07,0.1]
["bitfinex","SOLUSD",1760299884995,20.8,196.05,196.02,0.2]
["bitfinex","SOLUSD",1760299885158,25.90204081,196.0,195.99,0.2]
["bitfinex","SOLUSD",1760299885357,43.93171944,196.0,195.96,0.2]
["bitfinex","SOLUSD",1760299885663,20.8,195.96,195.94,0.1]
["bitfinex","SOLUSD",1760299885863,3.64554919,195.95,195.92,0.1]
["bitfinex","SOLUSD",1760299886064,3.64554919,195.93,195.92,0.1]
["bitfinex","SOLUSD",1760299886367,3.64554919,195.93,195.8,0.334761]
["bitfinex","SOLUSD",1760299886368,20.8,195.9,195.8,0.334761]
["bitfinex","SOLUSD",1760299886966,3.64554919,195.93,195.89,0.79]
["bitfinex","SOLUSD",1760299887176,3.64554919,196.02,195.89,5.20490373]
["bitfinex","SOLUSD",1760299887482,3.64554919,195.94,195.89,5.20490373]
["bitfinex","SOLUSD",1760299887786,3.64554919,195.93,195.9,0.69]
["bitfinex","SOLUSD",1760299888681,3.64554919,195.91,195.89,0.1]
["bitfinex","SOLUSD",1760299888981,3.64554919,195.9,195.89,0.1]
["bitfinex","SOLUSD",1760299889981,3.64554919,195.9,195.89,0.79]
["bitfinex","SOLUSD",1760299892284,3.64554919,195.9,195.89,81.19]
["bitfinex","SOLUSD",1760299892467,3.64554919,195.9,195.89,0.79]
["bitfinex","SOLUSD",1760299892790,3.64554919,195.9,195.89,81.19]
["bitfinex","SOLUSD",1760299893193,3.64554919,195.9,195.89,0.79]
["bitfinex","SOLUSD",1760299893689,24.44554919,195.9,195.89,0.1]
["bitfinex","SOLUSD",1760299893887,29.55019441,195.9,195.89,0.1]
["bitfinex","SOLUSD",1760299895290,42.31180747,195.9,195.82,0.1]
["bitfinex","SOLUSD",1760299895479,3.64554919,195.83,195.82,0.1]
["bitfinex","SOLUSD",1760299895867,3.64554919,195.83,195.82,0.79]
["bitfinex","SOLUSD",1760299896679,25.9051858,195.88,195.82,5.89673067]
["bitfinex","SOLUSD",1760299896680,20.8,195.88,195.82,5.89673067]
["bitfinex","SOLUSD",1760299896881,3.64554919,195.88,195.83,0.69]
["bitfinex","SOLUSD",1760299897387,3.64554919,195.86,195.83,0.69]
["bitfinex","SOLUSD",1760299897567,3.64554919,195.87,195.83,0.69]
["bitfinex","SOLUSD",1760299898274,3.64554919,195.86,195.84,5.10620915]
["bitfinex","SOLUSD",1760299898590,20.8,195.88,195.85,0.69]
["bitfinex","SOLUSD",1760299898791,3.64554919,195.87,195.84,5.10620915]
["bitfinex","SOLUSD",1760299899091,3.64554919,195.88,195.84,17.87173202]
["bitfinex","SOLUSD",1760299899390,3.64554919,195.89,195.85,0.69]
["bitfinex","SOLUSD",1760299899599,3.64554919,195.9,195.85,0.69]
["bitfinex","SOLUSD",1760299900086,3.64554919,195.92,195.86,3.64554919]
["bitfinex","SOLUSD",1760299900289,3.64554919,195.92,195.87,0.69]
["bitfinex","SOLUSD",1760299900489,12.75538133,196.0,195.87,0.69]
["bitfinex","SOLUSD",1760299900490,3.64554919,195.93,195.88,5.10516642]
["bitfinex","SOLUSD",1760299900689,3.64554919,195.93,195.89,0.69]
["bitfinex","SOLUSD",1760299900872,5.26116836,196.02,195.89,0.69]
["bitfinex","SOLUSD",1760299901194,3.64554919,195.95,195.89,0.69]
["bitfinex","SOLUSD",1760299901692,3.64554919,195.96,195.89,4.33554919]
["bitfinex","SOLUSD",1760299901879,3.64554919,195.96,195.9,0.69]
["bitfinex","SOLUSD",1760299902082,3.64554919,195.96,195.91,17.86534632]
["bitfinex","SOLUSD",1760299902389,3.64554919,195.96,195.92,0.69]
["bitfinex","SOLUSD",1760299903086,3.64554919,195.96,195.93,5.10386362]
["bitfinex","SOLUSD",1760299903390,20.8,195.97,195.94,0.69]
["bitfinex","SOLUSD",1760299903574,8.58707482,195.96,195.94,0.66]
["bitfinex","SOLUSD",1760299904165,8.58707482,195.96,195.93,5.10386362]
["bitfinex","SOLUSD",1760299904396,8.58707482,195.96,195.94,0.66]
["bitfinex","SOLUSD",1760299904596,8.58707482,195.96,195.94,5.76343301]
["bitfinex","SOLUSD",1760299904807,5.10047944,196.06,195.95,0.66]
["bitfinex","SOLUSD",1760299904985,8.58707482,196.02,195.95,9.24707482]
["bitfinex","SOLUSD",1760299905195,8.58707482,196.0,195.96,0.66]
["bitfinex","SOLUSD",1760299905611,8.58707482,196.01,195.96,0.66]
["bitfinex","SOLUSD",1760299905904,8.58707482,195.98,195.96,0.66]
["bitfinex","SOLUSD",1760299906082,8.58707482,195.97,195.94,5.10343301]
["bitfinex","SOLUSD",1760299906279,8.58707482,195.95,195.89,5.10487748]
["bitfinex","SOLUSD",1760299906486,8.58707482,195.92,195.91,5.10438466]
["bitfinex","SOLUSD",1760299906784,8.58707482,195.93,195.91,5.76438466]
["bitfinex","SOLUSD",1760299906983,8.58707482,195.93,195.89,5.10488335]
["bitfinex","SOLUSD",1760299907289,8.58707482,195.94,195.9,0.66]
["bitfinex","SOLUSD",1760299907494,21.0,196.09,195.92,8.58707482]
["bitfinex","SOLUSD",1760299907800,8.58707482,195.98,195.93,0.66]
["bitfinex","SOLUSD",1760299908002,24.34325764,196.08,195.96,8.58707482]
["bitfinex","SOLUSD",1760299908306,8.58707482,196.0,195.96,0.66]
["bitfinex","SOLUSD",1760299908507,5.10085387,196.05,195.97,5.10282186]
["bitfinex","SOLUSD",1760299908690,8.58707482,196.02,195.98,0.66]
["bitfinex","SOLUSD",1760299909012,8.58707482,196.05,195.98,0.66]
["bitfinex","SOLUSD",1760299910209,8.58707482,196.05,195.99,17.85805397]
["bitfinex","SOLUSD",1760299910422,8.58707482,196.05,196.0,0.66]
["bitfinex","SOLUSD",1760299910583,8.58707482,196.05,196.01,0.66]
["bitfinex","SOLUSD",1760299910923,20.8,196.02,195.86,0.66]
["bitfinex","SOLUSD",1760299911121,16.64466157,196.04,195.89,8.58707482]
["bitfinex","SOLUSD",1760299911283,8.58707482,195.97,195.9,0.66]
["bitfinex","SOLUSD",1760299911812,8.58707482,195.93,195.9,0.66]
["bitfinex","SOLUSD",1760299912108,20.8,196.0,195.92,5.10412413]
["bitfinex","SOLUSD",1760299912312,8.58707482,195.99,195.92,5.10412413]
["bitfinex","SOLUSD",1760299912489,8.58707482,195.99,195.93,0.66]
["bitfinex","SOLUSD",1760299912683,0.2,196.09,195.95,20.8]
["bitfinex","SOLUSD",1760299912883,8.58707482,196.01,195.96,21.46]
["bitfinex","SOLUSD",1760299913099,8.58707482,196.01,195.97,0.66]
["bitfinex","SOLUSD",1760299913413,8.58707482,195.99,195.98,0.66]
["bitfinex","SOLUSD",1760299913619,18.04906933,196.09,195.98,0.66]
["bitfinex","SOLUSD",1760299913817,8.58707482,196.0,195.98,0.66]
["bitfinex","SOLUSD",1760299914115,8.58707482,196.0,195.98,5.76241589]
["bitfinex","SOLUSD",1760299914616,8.58707482,196.0,195.94,0.66]
["bitfinex","SOLUSD",1760299914804,8.58707482,195.98,195.95,0.66]
["bitfinex","SOLUSD",1760299915003,8.58707482,195.98,195.93,12.75965906]
["bitfinex","SOLUSD",1760299915214,8.58707482,195.98,195.94,0.66]
["bitfinex","SOLUSD",1760299915390,8.58707482,195.98,195.95,0.66]
["bitfinex","SOLUSD",1760299915718,8.58707482,195.98,195.93,12.75965906]
["bitfinex","SOLUSD",1760299915719,12.75108198,196.07,195.96,0.66]
["bitfinex","SOLUSD",1760299915886,8.58707482,196.01,195.96,0.66]
["bitfinex","SOLUSD",1760299916286,8.58707482,196.01,195.97,5.76282186]
["bitfinex","SOLUSD",1760299916708,8.58707482,195.99,195.97,0.66]
["bitfinex","SOLUSD",1760299917110,5.10129088,196.03,195.97,0.66]
["bitfinex","SOLUSD",1760299917300,8.58707482,195.99,195.97,0.66]
["bitfinex","SOLUSD",1760299917488,8.58707482,196.01,195.97,0.66]
["bitfinex","SOLUSD",1760299917689,8.58707482,196.01,195.98,0.67]
["bitfinex","SOLUSD",1760299918293,8.58707482,196.01,195.98,5.77247852]
["bitfinex","SOLUSD",1760299918496,8.58707482,195.99,195.95,5.10334268]
["bitfinex","SOLUSD",1760299918806,8.58707482,195.97,195.95,5.10334268]
["bitfinex","SOLUSD",1760299919113,8.58707482,195.97,195.95,5.77334268]
["bitfinex","SOLUSD",1760299919694,8.58707482,196.2,195.95,5.77334268]
["bitfinex","SOLUSD",1760299919695,5.0999592,196.08,195.96,0.67]
["bitfinex","SOLUSD",1760299919895,8.58707482,196.02,195.96,0.67]
["bitfinex","SOLUSD",1760299920111,8.58707482,196.04,195.97,8.58707482]
["bitfinex","SOLUSD",1760299920313,8.58707482,196.04,195.99,5.10230113]
["bitfinex","SOLUSD",1760299920619,8.58707482,196.04,196.0,0.67]
["bitfinex","SOLUSD",1760299921009,8.58707482,196.04,195.95,29.38707482]
["bitfinex","SOLUSD",1760299921010,8.58707482,196.02,195.96,5.77308226]
["bitfinex","SOLUSD",1760299921210,8.58707482,195.99,195.96,5.77308226]
["bitfinex","SOLUSD",1760299921716,20.8,196.07,195.97,0.67]
["bitfinex","SOLUSD",1760299921932,8.58707482,196.03,195.97,0.67]
["bitfinex","SOLUSD",1760299922425,8.58707482,196.03,195.98,17.85896519]
["bitfinex","SOLUSD",1760299922603,8.58707482,196.03,195.99,0.67]
["bitfinex","SOLUSD",1760299922920,20.8,196.07,196.0,0.67]
["bitfinex","SOLUSD",1760299923101,8.58707482,196.06,196.0,0.67]
["bitfinex","SOLUSD",1760299923804,20.8,196.07,195.98,17.85896519]
["bitfinex","SOLUSD",1760299923805,8.58707482,196.02,195.98,17.85896519]
["bitfinex","SOLUSD",1760299924018,8.58707482,196.0,195.98,5.10256148]
["bitfinex","SOLUSD",1760299924206,8.58707482,196.0,195.92,0.67]
["bitfinex","SOLUSD",1760299924404,8.58707482,195.97,195.93,5.10386362]
["bitfinex","SOLUSD",1760299924724,25.90132644,196.03,195.94,0.67]
["bitfinex","SOLUSD",1760299924725,8.58707482,195.99,195.94,0.67]
["bitfinex","SOLUSD",1760299925097,8.58707482,195.99,195.95,0.67]
["bitfinex","SOLUSD",1760299925328,5.0996949,196.1,195.96,0.67]
["bitfinex","SOLUSD",1760299925642,8.58707482,196.06,195.97,8.58707482]
["bitfinex","SOLUSD",1760299925919,19.14072197,196.16,196.0,20.8]
["bitfinex","SOLUSD",1760299926107,8.78707482,196.09,196.0,20.8]
["bitfinex","SOLUSD",1760299926310,0.2,196.09,196.01,9.25707482]
["bitfinex","SOLUSD",1760299926514,0.2,196.09,196.02,18.52532088]
["bitfinex","SOLUSD",1760299926923,0.2,196.09,196.03,0.67]
["bitfinex","SOLUSD",1760299927227,8.58707482,196.08,196.03,0.67]
["bitfinex","SOLUSD",1760299927420,8.58707482,196.08,196.04,0.67]
["bitfinex","SOLUSD",1760299927924,8.58707482,196.08,196.02,17.85532088]
["bitfinex","SOLUSD",1760299927925,8.58707482,196.06,196.02,5.10152025]
["bitfinex","SOLUSD",1760299928116,20.8,196.08,196.02,5.10152025]
["bitfinex","SOLUSD",1760299928316,8.78707482,196.09,196.03,0.67]
["bitfinex","SOLUSD",1760299928621,8.78707482,196.09,196.04,5.10099979]
["bitfinex","SOLUSD",1760299928799,8.78707482,196.09,196.04,5.77099979]
["bitfinex","SOLUSD",1760299929819,8.58707482,196.05,196.0,5.77204081]
["bitfinex","SOLUSD",1760299930007,8.58707482,196.05,196.01,0.67]
["bitfinex","SOLUSD",1760299930407,8.58707482,196.03,196.0,5.10204081]
["bitfinex","SOLUSD",1760299930601,8.58707482,196.03,195.99,5.10230113]
["bitfinex","SOLUSD",1760299930806,8.58707482,196.01,195.99,5.10230113]
["bitfinex","SOLUSD",1760299931327,8.58707482,196.0,195.97,71.81292518]
["bitfinex","SOLUSD",1760299931724,8.58707482,196.0,195.96,5.10308226]
["bitfinex","SOLUSD",1760299931915,8.58707482,196.0,195.96,211.68600744]
["bitfinex","SOLUSD",1760299932115,8.58707482,196.0,195.96,77.58600744]
["bitfinex","SOLUSD",1760299932311,8.58707482,195.98,195.96,71.81292518]
["bitfinex","SOLUSD",1760299932828,8.58707482,195.98,195.94,5.10360314]
["bitfinex","SOLUSD",1760299933003,8.58707482,195.98,195.95,0.67]
["bitfinex","SOLUSD",1760299933406,20.8,196.02,195.95,0.67]
["bitfinex","SOLUSD",1760299933623,5.75298624,195.98,195.95,72.48292518]
["bitfinex","SOLUSD",1760299933928,5.75298624,195.98,195.95,71.81292518]
["bitfinex","SOLUSD",1760299935027,5.75298624,195.96,195.95,71.81292518]
["bitfinex","SOLUSD",1760299935624,5.75298624,195.96,195.9,5.10449581]
["bitfinex","SOLUSD",1760299935817,5.75298624,195.92,195.9,76.91742099]
["bitfinex","SOLUSD",1760299936433,5.75298624,195.93,195.9,76.91742099]
["bitfinex","SOLUSD",1760299936637,5.75298624,195.93,195.9,77.58742099]
["bitfinex","SOLUSD",1760299936935,5.75298624,195.94,195.91,0.67]
["bitfinex","SOLUSD",1760299937145,5.75298624,195.94,195.91,72.48292518]
["bitfinex","SOLUSD",1760299938629,5.75298624,195.93,195.92,5.10412413]
["bitfinex","SOLUSD",1760299939522,5.75298624,195.93,195.92,5.77412413]
["bitfinex","SOLUSD",1760299939722,5.75298624,195.97,195.92,90.34735964]
["bitfinex","SOLUSD",1760299939938,5.75298624,195.95,195.93,0.67]
["bitfinex","SOLUSD",1760299940313,5.75298624,195.95,195.92,89.67735964]
["bitfinex","SOLUSD",1760299940618,5.75298624,195.93,195.91,139.20435657]
["bitfinex","SOLUSD",1760299940818,5.75298624,195.92,195.91,5.10435657]
["bitfinex","SOLUSD",1760299941039,5.75298624,195.92,195.9,5.10462998]
["bitfinex","SOLUSD",1760299941239,5.75298624,195.91,195.9,5.10462998]
["bitfinex","SOLUSD",1760299941538,5.75298624,195.91,195.88,76.91787825]
["bitfinex","SOLUSD",1760299941826,5.75298624,195.89,195.88,5.10495307]
["bitfinex","SOLUSD",1760299942334,5.75298624,195.93,195.88,18.53786914]
["bitfinex","SOLUSD",1760299942536,5.75298624,195.93,195.89,0.67]
["bitfinex","SOLUSD",1760299942735,5.75298624,195.97,195.9,6.42298624]
["bitfinex","SOLUSD",1760299942917,5.75298624,195.97,195.91,0.67]
["bitfinex","SOLUSD",1760299943524,5.75298624,195.96,195.91,206.58292518]
["bitfinex","SOLUSD",1760299943733,5.75298624,195.96,195.92,0.67]
["bitfinex","SOLUSD",1760299943929,5.10126001,196.03,195.93,0.67]
["bitfinex","SOLUSD",1760299944234,5.75298624,195.96,195.93,206.58292518]
["bitfinex","SOLUSD",1760299944933,5.75298624,195.96,195.94,5.10360314]
["bitfinex","SOLUSD",1760299945338,5.75298624,195.95,195.94,5.10360314]
["bitfinex","SOLUSD",1760299947116,5.75298624,195.95,195.93,205.91292518]
["bitfinex","SOLUSD",1760299947321,5.75298624,195.94,195.93,205.91292518]
["bitfinex","SOLUSD",1760299948334,5.75298624,195.94,195.93,211.01666779]
["bitfinex","SOLUSD",1760299948537,5.75298624,195.94,195.93,5.10374261]
["bitfinex","SOLUSD",1760299949627,5.75298624,195.94,195.9,5.10464522]
["bitfinex","SOLUSD",1760299949827,5.75298624,195.92,195.91,0.7]
["bitfinex","SOLUSD",1760299950039,5.75298624,195.92,195.91,72.51292518]
["bitfinex","SOLUSD",1760299950442,5.75298624,195.92,195.91,71.81292518]
["bitfinex","SOLUSD",1760299950624,5.75298624,195.92,195.9,71.81292518]
["bitfinex","SOLUSD",1760299950825,5.75298624,195.91,195.9,71.81292518]
["bitfinex","SOLUSD",1760299952048,5.75298624,195.91,195.9,76.9175704]
["bitfinex","SOLUSD",1760299952235,5.75298624,195.91,195.9,71.81292518]
["bitfinex","SOLUSD",1760299952430,5.75298624,195.91,195.9,76.9175704]
["bitfinex","SOLUSD",1760299952632,5.75298624,195.95,195.9,5.80464522]
["bitfinex","SOLUSD",1760299952837,5.75298624,195.94,195.91,0.7]
["bitfinex","SOLUSD",1760299953147,5.75298624,195.92,195.91,0.7]
["bitfinex","SOLUSD",1760299953321,20.8,196.0,195.9,5.10464522]
["bitfinex","SOLUSD",1760299953645,5.75298624,195.92,195.9,5.10464522]
["bitfinex","SOLUSD",1760299953826,5.75298624,195.92,195.9,5.80464522]
["bitfinex","SOLUSD",1760299954226,5.75298624,195.92,195.9,5.10464522]
["bitfinex","SOLUSD",1760299954646,5.75298624,195.92,195.89,5.10490581]
["bitfinex","SOLUSD",1760299954838,5.75298624,195.91,195.89,5.80490581]
["bitfinex","SOLUSD",1760299955347,5.75298624,195.91,195.89,5.10490581]
["bitfinex","SOLUSD",1760299955535,5.75298624,195.91,195.89,5.80490581]
["bitfinex","SOLUSD",1760299955728,5.75298624,195.91,195.89,5.10490581]
["bitfinex","SOLUSD",1760299956229,5.75298624,195.92,195.87,12.76307821]
["bitfinex","SOLUSD",1760299956438,5.75298624,195.92,195.88,0.7]
["bitfinex","SOLUSD",1760299956637,5.10152025,196.02,195.89,5.75298624]
["bitfinex","SOLUSD",1760299956846,5.75298624,195.97,195.9,6.45298624]
["bitfinex","SOLUSD",1760299957136,11.49707495,196.03,195.94,5.75298624]
["bitfinex","SOLUSD",1760299957347,5.1002193,196.07,195.96,5.75298624]
["bitfinex","SOLUSD",1760299957546,5.75298624,196.04,195.97,6.45298624]
["bitfinex","SOLUSD",1760299957730,5.75298624,196.06,195.99,5.75298624]
["bitfinex","SOLUSD",1760299957923,5.75298624,196.08,196.0,0.7]
["bitfinex","SOLUSD",1760299958123,5.75298624,196.08,196.01,17.85623182]
["bitfinex","SOLUSD",1760299958335,5.75298624,196.08,196.02,0.7]
["bitfinex","SOLUSD",1760299960131,5.75298624,196.08,196.03,5.10126001]
["bitfinex","SOLUSD",1760299960331,5.75298624,196.08,196.03,5.80126001]
["bitfinex","SOLUSD",1760299962238,5.75298624,196.08,196.04,0.7]
["bitfinex","SOLUSD",1760299962632,5.75298624,196.08,196.02,5.10152025]
["bitfinex","SOLUSD",1760299962853,5.75298624,196.08,196.03,0.7]
["bitfinex","SOLUSD",1760299963052,5.75298624,196.08,196.0,10.85478415]
["bitfinex","SOLUSD",1760299963259,5.75298624,196.07,196.01,0.7]
["bitfinex","SOLUSD",1760299963755,26.55298624,196.06,196.0,5.75179791]
["bitfinex","SOLUSD",1760299964141,5.75298624,196.05,196.0,5.75179791]
["bitfinex","SOLUSD",1760299964348,5.75298624,196.05,196.01,0.65]
["bitfinex","SOLUSD",1760299964551,5.75298624,196.02,195.95,0.65]
["bitfinex","SOLUSD",1760299964855,5.75298624,195.98,195.95,0.65]
["bitfinex","SOLUSD",1760299965065,5.75298624,195.98,195.92,5.10412413]
["bitfinex","SOLUSD",1760299965066,5.75298624,195.97,195.93,0.65]
["bitfinex","SOLUSD",1760299965360,20.8,196.0,195.93,6.40298624]
["bitfinex","SOLUSD",1760299965539,26.55298624,196.0,195.94,0.65]
["bitfinex","SOLUSD",1760299965736,5.75298624,195.99,195.94,0.65]
["bitfinex","SOLUSD",1760299965968,5.75298624,195.99,195.95,0.65]
["bitfinex","SOLUSD",1760299966335,5.75298624,195.97,195.92,12.76031033]
["bitfinex","SOLUSD",1760299966536,5.75298624,195.97,195.93,5.75386362]
["bitfinex","SOLUSD",1760299967532,5.75298624,195.97,195.93,5.10386362]
["bitfinex","SOLUSD",1760299967749,5.75298624,195.97,195.94,0.65]
["bitfinex","SOLUSD",1760299968344,5.75298624,195.97,195.95,5.10334268]
["bitfinex","SOLUSD",1760299969444,5.75298624,195.98,195.93,5.10386362]
["bitfinex","SOLUSD",1760299969646,5.75298624,195.98,195.93,17.86352268]
["bitfinex","SOLUSD",1760299969845,5.75298624,195.99,195.94,0.65]
["bitfinex","SOLUSD",1760299970539,5.75298624,195.98,195.94,0.65]
["bitfinex","SOLUSD",1760299970745,5.75298624,196.0,195.93,17.86352268]
["bitfinex","SOLUSD",1760299970950,5.75298624,195.99,195.94,0.65]
["bitfinex","SOLUSD",1760299971162,5.75298624,195.99,195.95,0.65]
["bitfinex","SOLUSD",1760299971462,5.75298624,195.99,195.96,5.10308226]
["bitfinex","SOLUSD",1760299972438,20.8,195.99,195.96,5.10308226]
["bitfinex","SOLUSD",1760299972638,26.55298624,195.99,195.96,5.10308226]
["bitfinex","SOLUSD",1760299972963,26.55298624,195.99,195.96,0.65]
["bitfinex","SOLUSD",1760299973266,20.8,196.03,195.97,0.65]
["bitfinex","SOLUSD",1760299973438,5.09928484,196.11,196.0,5.75298624]
["bitfinex","SOLUSD",1760299973638,5.75298624,196.06,196.0,0.65]
["bitfinex","SOLUSD",1760299974054,26.55298624,196.07,196.0,6.40298624]
["bitfinex","SOLUSD",1760299974259,5.75298624,196.08,196.01,0.65]
["bitfinex","SOLUSD",1760299974570,5.75298624,196.08,196.01,6.40298624]
["bitfinex","SOLUSD",1760299974869,5.75298624,196.1,196.03,23.60739627]
["bitfinex","SOLUSD",1760299975057,21.0,196.09,196.03,17.85441003]
["bitfinex","SOLUSD",1760299975265,21.0,196.09,196.04,0.65]
["bitfinex","SOLUSD",1760299975452,0.2,196.09,196.05,0.65]
["bitfinex","SOLUSD",1760299975771,0.2,196.09,196.06,0.65]
["bitfinex","SOLUSD",1760299975960,0.2,196.09,196.07,0.65]
["bitfinex","SOLUSD",1760299976137,0.2,196.09,196.08,0.65]
["bitfinex","SOLUSD",1760299976338,0.2,196.09,196.08,6.40298624]
["bitfinex","SOLUSD",1760299976558,0.2,196.09,196.08,5.75298624]
["bitfinex","SOLUSD",1760299976752,0.2,196.09,196.08,6.41298624]
["bitfinex","SOLUSD",1760299977078,0.2,196.09,196.08,11.51294544]
["bitfinex","SOLUSD",1760299979239,0.2,196.09,196.08,5.0999592]
["bitfinex","SOLUSD",1760299979862,0.2,196.09,196.08,5.7599592]
["bitfinex","SOLUSD",1760299980076,0.2,196.09,196.08,226.01294544]
["bitfinex","SOLUSD",1760299980243,0.2,196.09,196.08,220.2599592]
["bitfinex","SOLUSD",1760299980764,0.2,196.09,196.08,0.66]
["bitfinex","SOLUSD",1760299981259,0.2,196.09,196.08,5.7599592]
["bitfinex","SOLUSD",1760299981450,0.2,196.09,196.08,11.51294544]
["bitfinex","SOLUSD",1760299981651,0.2,196.09,196.08,5.7599592]
["bitfinex","SOLUSD",1760299982047,0.2,196.09,196.08,5.0999592]
["bitfinex","SOLUSD",1760299983047,5.95298624,196.09,196.06,5.10031973]
["bitfinex","SOLUSD",1760299983247,0.2,196.09,196.05,12.75184901]
["bitfinex","SOLUSD",1760299983456,0.2,196.09,196.06,0.66]
["bitfinex","SOLUSD",1760299983666,0.2,196.09,196.05,12.75184901]
["bitfinex","SOLUSD",1760299983847,0.2,196.09,196.04,5.10099979]
["bitfinex","SOLUSD",1760299984052,0.2,196.09,196.05,0.66]
["bitfinex","SOLUSD",1760299984771,5.95298624,196.09,196.05,0.66]
["bitfinex","SOLUSD",1760299984976,5.95298624,196.09,196.06,5.10047944]
["bitfinex","SOLUSD",1760299986473,5.75298624,196.08,196.06,5.10047944]
["bitfinex","SOLUSD",1760299986871,0.2,196.09,196.08,74.64701376]
["bitfinex","SOLUSD",1760299987075,11.05268535,196.09,196.08,74.64701376]
["bitfinex","SOLUSD",1760299987775,20.8,196.06,196.01,79.74854329]
["bitfinex","SOLUSD",1760299987954,5.75298624,196.02,196.01,79.74854329]
["bitfinex","SOLUSD",1760299988163,5.75298624,196.02,196.01,74.64701376]
["bitfinex","SOLUSD",1760299988459,5.75298624,196.02,195.98,79.74943525]
["bitfinex","SOLUSD",1760299988657,5.75298624,195.99,195.98,79.74943525]
["bitfinex","SOLUSD",1760299990276,5.35298624,195.99,195.98,79.74943525]
["bitfinex","SOLUSD",1760299990468,5.35298624,195.99,195.98,5.10242149]
["bitfinex","SOLUSD",1760299990964,5.51413131,196.09,195.98,5.76242149]
["bitfinex","SOLUSD",1760299991271,5.75298624,196.04,195.99,0.66]
["bitfinex","SOLUSD",1760299991462,5.75298624,196.06,195.99,6.41298624]
["bitfinex","SOLUSD",1760299991659,5.75298624,196.06,196.0,0.66]
["bitfinex","SOLUSD",1760299992174,5.75298624,196.05,196.0,0.66]
["bitfinex","SOLUSD",1760299992354,5.75298624,196.05,196.01,17.85623182]
["bitfinex","SOLUSD",1760299992554,5.75298624,196.05,196.02,0.66]
["bitfinex","SOLUSD",1760299993473,5.75298624,196.05,196.03,5.10126001]
["bitfinex","SOLUSD",1760299993670,8.57932406,196.05,196.03,5.10126001]
["bitfinex","SOLUSD",1760299993877,8.57932406,196.04,195.96,79.75004839]
["bitfinex","SOLUSD",1760299994057,8.57932406,196.0,195.96,93.16775404]
["bitfinex","SOLUSD",1760299994252,8.57932406,196.0,195.97,0.66]
["bitfinex","SOLUSD",1760299994461,8.57932406,196.0,195.98,0.66]
["bitfinex","SOLUSD",1760299995153,8.57932406,196.0,195.99,5.10230113]
["bitfinex","SOLUSD",1760299996485,0.2,196.09,195.99,14.34162519]
["bitfinex","SOLUSD",1760299996661,0.2,196.09,196.03,8.57932406]
["bitfinex","SOLUSD",1760299996856,0.2,196.09,196.04,8.57932406]
["bitfinex","SOLUSD",1760299997170,0.2,196.09,196.03,9.23932406]
["bitfinex","SOLUSD",1760299997373,0.2,196.09,196.04,17.85349927]
["bitfinex","SOLUSD",1760299997570,0.2,196.09,196.06,8.57932406]
["bitfinex","SOLUSD",1760299998172,0.2,196.09,196.07,0.66]
["bitfinex","SOLUSD",1760299998355,0.2,196.09,196.08,0.66]
["bitfinex","SOLUSD",1760299998557,0.2,196.09,196.08,5.7599592]
["bitfinex","SOLUSD",1760299998765,0.2,196.09,196.08,14.33928326]
["bitfinex","SOLUSD",1760299999462,0.2,196.09,196.08,5.7599592]
["bitfinex","SOLUSD",1760300000861,0.2,196.09,196.08,14.33928326]
["bitfinex","SOLUSD",1760300002077,0.2,196.09,196.08,5.7599592]
["bitfinex","SOLUSD",1760300002758,8.77932406,196.09,196.06,5.10047944]
["bitfinex","SOLUSD",1760300002960,8.57932406,196.07,196.06,5.10047944]
["bitfinex","SOLUSD",1760300003459,8.77932406,196.09,196.06,18.51167805]
["bitfinex","SOLUSD",1760300004063,8.57932406,196.07,196.06,17.85167805]
["bitfinex","SOLUSD",1760300004878,8.57932406,196.08,196.06,13.41119861]
["bitfinex","SOLUSD",1760300005462,8.57932406,196.08,196.06,12.75119861]
["bitfinex","SOLUSD",1760300005962,8.57932406,196.08,196.04,5.10099979]
["bitfinex","SOLUSD",1760300006169,8.57932406,196.05,196.04,5.10099979]
["bitfinex","SOLUSD",1760300006888,8.57932406,196.05,196.02,12.75375058]
["bitfinex","SOLUSD",1760300007086,8.57932406,196.03,196.01,5.10178052]
["bitfinex","SOLUSD",1760300007777,8.57932406,196.03,195.95,5.10334268]
["bitfinex","SOLUSD",1760300007964,8.57932406,195.96,195.95,5.10334268]
["bitfinex","SOLUSD",1760300008366,20.8,196.0,195.95,17.8616994]
["bitfinex","SOLUSD",1760300008682,8.57932406,195.98,195.96,0.68]
["bitfinex","SOLUSD",1760300009372,20.8,196.0,195.96,0.68]
["bitfinex","SOLUSD",1760300009574,8.57932406,195.97,195.96,0.68]
["bitfinex","SOLUSD",1760300010287,8.57932406,195.97,195.96,5.78308226]
["bitfinex","SOLUSD",1760300010482,20.8,196.0,195.96,5.78308226]
["bitfinex","SOLUSD",1760300010483,8.57932406,196.0,195.96,5.78308226]
["bitfinex","SOLUSD",1760300010685,8.57932406,195.99,195.96,18.54078791]
["bitfinex","SOLUSD",1760300010998,8.57932406,195.99,195.97,0.68]
["bitfinex","SOLUSD",1760300011597,8.57932406,196.0,195.98,0.68]
["bitfinex","SOLUSD",1760300012597,8.57932406,196.0,195.99,5.10230113]
["bitfinex","SOLUSD",1760300013987,20.8,196.03,195.99,5.10230113]
["bitfinex","SOLUSD",1760300014186,8.57932406,196.0,195.99,5.10230113]
["bitfinex","SOLUSD",1760300014589,8.57932406,196.0,195.97,5.10282186]
["bitfinex","SOLUSD",1760300014888,8.57932406,195.98,195.97,85.50282186]
["bitfinex","SOLUSD",1760300015193,20.8,196.02,195.99,71.82067594]
["bitfinex","SOLUSD",1760300015575,20.8,196.05,195.99,71.82067594]
["bitfinex","SOLUSD",1760300015900,5.0999592,196.08,196.0,0.68]
["bitfinex","SOLUSD",1760300016073,20.8,196.05,196.0,72.50067594]
["bitfinex","SOLUSD",1760300016269,20.8,196.05,196.01,0.68]
["bitfinex","SOLUSD",1760300016592,0.2,196.09,196.02,5.10152025]
["bitfinex","SOLUSD",1760300016809,8.57932406,196.03,196.02,5.10152025]
["bitfinex","SOLUSD",1760300018388,8.57932406,196.03,196.0,5.10204081]
["bitfinex","SOLUSD",1760300018588,8.57932406,196.01,196.0,5.10204081]
["bitfinex","SOLUSD",1760300019194,25.90026279,196.07,196.0,0.68]
["bitfinex","SOLUSD",1760300019373,8.57932406,196.01,196.0,0.68]
["bitfinex","SOLUSD",1760300019576,8.57932406,196.01,195.98,5.10230475]
["bitfinex","SOLUSD",1760300019770,8.57932406,196.0,195.99,0.68]
["bitfinex","SOLUSD",1760300019982,8.57932406,196.01,195.99,0.68]
["bitfinex","SOLUSD",1760300020208,8.57932406,196.0,195.99,5.78230113]
["bitfinex","SOLUSD",1760300020375,8.57932406,196.0,195.99,5.10230113]
["bitfinex","SOLUSD",1760300021297,8.57932406,196.01,195.99,18.53805397]
["bitfinex","SOLUSD",1760300021597,25.90025162,196.07,196.01,63.24135188]
["bitfinex","SOLUSD",1760300021901,8.57932406,196.03,196.02,0.68]
["bitfinex","SOLUSD",1760300022603,8.57932406,196.03,196.02,5.78152025]
["bitfinex","SOLUSD",1760300023391,0.2,196.09,196.02,5.80152025]
["bitfinex","SOLUSD",1760300023592,8.77932406,196.09,196.03,0.7]
["bitfinex","SOLUSD",1760300024192,8.57932406,196.07,196.03,0.7]
["bitfinex","SOLUSD",1760300024593,8.57932406,196.07,196.04,17.85349927]
["bitfinex","SOLUSD",1760300024903,8.57932406,196.05,196.04,17.85349927]
["bitfinex","SOLUSD",1760300025300,8.57932406,196.05,196.04,18.55349927]
["bitfinex","SOLUSD",1760300026904,0.2,196.21,196.07,20.8]
["bitfinex","SOLUSD",1760300027107,0.2,196.21,196.1,8.57932406]
["bitfinex","SOLUSD",1760300027306,8.57932406,196.16,196.1,8.57932406]
["bitfinex","SOLUSD",1760300027606,8.57932406,196.15,196.11,0.7]
["bitfinex","SOLUSD",1760300027783,8.57932406,196.15,196.09,8.57932406]
["bitfinex","SOLUSD",1760300027986,8.57932406,196.19,196.1,0.7]
["bitfinex","SOLUSD",1760300028208,8.57932406,196.19,196.11,17.84712661]
["bitfinex","SOLUSD",1760300028402,8.57932406,196.19,196.12,0.7]
["bitfinex","SOLUSD",1760300029595,8.57932406,196.19,196.16,20.8]
["bitfinex","SOLUSD",1760300030810,0.2,196.18,196.17,20.8]
["bitfinex","SOLUSD",1760300030994,0.2,196.18,196.13,20.8]
["bitfinex","SOLUSD",1760300031197,8.57932406,196.17,196.13,20.8]
["bitfinex","SOLUSD",1760300032310,8.57932406,196.17,196.11,12.74794758]
["bitfinex","SOLUSD",1760300032712,8.57932406,196.17,196.11,17.84712661]
["bitfinex","SOLUSD",1760300033227,8.57932406,196.14,196.1,20.8]
["bitfinex","SOLUSD",1760300033608,8.57932406,196.14,196.08,5.0999592]
["bitfinex","SOLUSD",1760300034305,8.57932406,196.12,196.08,5.7999592]
["bitfinex","SOLUSD",1760300034504,8.57932406,196.12,196.07,12.75001219]
["bitfinex","SOLUSD",1760300034832,8.57932406,196.1,196.05,5.8007396]
["bitfinex","SOLUSD",1760300035121,5.29813917,196.15,196.06,0.7]
["bitfinex","SOLUSD",1760300035328,21.0,196.15,196.06,0.7]
["bitfinex","SOLUSD",1760300035503,8.57932406,196.11,196.06,0.7]
["bitfinex","SOLUSD",1760300035905,8.57932406,196.11,196.07,0.7]
["bitfinex","SOLUSD",1760300036128,20.8,196.16,196.08,0.7]
["bitfinex","SOLUSD",1760300036334,29.37932406,196.16,196.08,0.7]
["bitfinex","SOLUSD",1760300036824,29.37932406,196.16,196.09,17.8489469]
["bitfinex","SOLUSD",1760300037026,8.57932406,196.16,196.1,0.72]
["bitfinex","SOLUSD",1760300037900,8.57932406,196.16,196.09,17.8489469]
["bitfinex","SOLUSD",1760300037901,8.57932406,196.14,196.09,5.09969911]
["bitfinex","SOLUSD",1760300038332,8.57932406,196.14,196.09,5.81969911]
["bitfinex","SOLUSD",1760300040138,25.89794602,196.16,196.08,12.74985124]
["bitfinex","SOLUSD",1760300040343,25.89794602,196.16,196.1,0.72]
["bitfinex","SOLUSD",1760300040344,29.37932406,196.16,196.1,0.72]
["bitfinex","SOLUSD",1760300042001,20.8,196.16,196.1,0.72]
["bitfinex","SOLUSD",1760300042221,29.37932406,196.16,196.11,5.09917903]
["bitfinex","SOLUSD",1760300042422,29.37932406,196.16,196.11,5.81917903]
["bitfinex","SOLUSD",1760300043430,29.37932406,196.16,196.11,18.56712661]
["bitfinex","SOLUSD",1760300043730,8.57932406,196.18,196.12,0.72]
["bitfinex","SOLUSD",1760300044432,8.57932406,196.18,196.13,17.84530668]
["bitfinex","SOLUSD",1760300044623,8.57932406,196.18,196.13,18.56530668]
["bitfinex","SOLUSD",1760300044808,8.57932406,196.16,196.13,5.09865905]
["bitfinex","SOLUSD",1760300045013,8.57932406,196.17,196.11,5.09917903]
["bitfinex","SOLUSD",1760300045213,8.57932406,196.17,196.11,5.81917903]
["bitfinex","SOLUSD",1760300045728,8.57932406,196.15,196.11,5.09917903]
["bitfinex","SOLUSD",1760300045915,8.57932406,196.13,196.09,5.09969911]
["bitfinex","SOLUSD",1760300046106,8.57932406,196.11,196.04,0.72]
["bitfinex","SOLUSD",1760300046331,8.57932406,196.09,196.05,5.1007396]
["bitfinex","SOLUSD",1760300046911,8.57932406,196.08,196.05,5.1007396]
["bitfinex","SOLUSD",1760300047107,8.57932406,196.1,196.05,5.1007396]
["bitfinex","SOLUSD",1760300047912,8.57932406,196.08,196.05,5.1007396]
["bitfinex","SOLUSD",1760300048315,0.19,196.1,196.04,5.10099979]
["bitfinex","SOLUSD",1760300048525,8.57932406,196.08,196.04,5.10099979]
["bitfinex","SOLUSD",1760300049233,8.57932406,196.08,196.04,5.82099979]
["bitfinex","SOLUSD",1760300050330,8.57932406,196.08,196.04,17.85349927]
["bitfinex","SOLUSD",1760300050542,8.57932406,196.1,196.05,0.72]
["bitfinex","SOLUSD",1760300051130,8.57932406,196.08,196.04,17.85349927]
["bitfinex","SOLUSD",1760300051335,8.57932406,196.08,196.04,18.57349927]
["bitfinex","SOLUSD",1760300051720,8.57932406,196.08,196.04,5.10099979]
["bitfinex","SOLUSD",1760300052432,8.57932406,196.08,196.0,25.50890822]
["bitfinex","SOLUSD",1760300052637,8.57932406,196.08,196.04,0.72]
["bitfinex","SOLUSD",1760300053132,8.57932406,196.08,196.0,34.08823228]
["bitfinex","SOLUSD",1760300053440,8.57932406,196.1,196.05,0.72]
["bitfinex","SOLUSD",1760300053931,8.57932406,196.1,196.03,0.72]
["bitfinex","SOLUSD",1760300054433,8.57932406,196.1,196.04,5.10099979]
["bitfinex","SOLUSD",1760300055253,25.89920405,196.11,196.04,5.10099979]
["bitfinex","SOLUSD",1760300055436,8.57932406,196.09,196.04,5.10099979]
["bitfinex","SOLUSD",1760300055737,5.74702935,196.09,196.04,0.72]
["bitfinex","SOLUSD",1760300055932,5.74702935,196.09,196.03,17.85440728]
["bitfinex","SOLUSD",1760300056157,5.28767117,196.17,196.08,5.74702935]
["bitfinex","SOLUSD",1760300056436,5.74702935,196.19,196.1,5.74702935]
["bitfinex","SOLUSD",1760300056641,5.74702935,196.19,196.11,0.72]
["bitfinex","SOLUSD",1760300057645,5.74702935,196.19,196.12,17.84621659]
["bitfinex","SOLUSD",1760300057933,5.74702935,196.19,196.13,0.72]
["bitfinex","SOLUSD",1760300059346,5.74702935,196.19,196.14,5.0983991]
["bitfinex","SOLUSD",1760300059540,5.74702935,196.19,196.14,5.8183991]
["bitfinex","SOLUSD",1760300060421,5.74702935,196.19,196.14,18.56439685]
["bitfinex","SOLUSD",1760300060620,5.74702935,196.19,196.15,0.72]
["bitfinex","SOLUSD",1760300061433,0.2,196.21,196.16,18.56257748]
["bitfinex","SOLUSD",1760300061646,0.2,196.21,196.19,20.8]
["bitfinex","SOLUSD",1760300063022,0.2,196.21,196.2,5.09683995]
["bitfinex","SOLUSD",1760300064043,0.2,196.21,196.14,20.8]
["bitfinex","SOLUSD",1760300064344,5.74702935,196.19,196.14,13.46585232]
["bitfinex","SOLUSD",1760300064518,5.74702935,196.19,196.15,0.72]
["bitfinex","SOLUSD",1760300064943,5.74702935,196.19,196.16,5.09787928]
["bitfinex","SOLUSD",1760300065140,5.94702935,196.21,196.16,5.81787928]
["bitfinex","SOLUSD",1760300066035,5.74702935,196.19,196.12,0.72]
["bitfinex","SOLUSD",1760300066237,5.74702935,196.15,196.08,0.72]
["bitfinex","SOLUSD",1760300066646,0.19,196.17,196.08,0.72]
["bitfinex","SOLUSD",1760300066838,5.74702935,196.13,196.08,0.72]
["bitfinex","SOLUSD",1760300067042,5.74702935,196.13,196.1,5.09943906]
["bitfinex","SOLUSD",1760300067239,5.93702935,196.13,196.04,25.50499897]
["bitfinex","SOLUSD",1760300067450,5.74702935,196.11,196.05,18.51224273]
["bitfinex","SOLUSD",1760300068944,5.74702935,196.07,196.01,5.10178052]
["bitfinex","SOLUSD",1760300069135,5.74702935,196.05,196.0,5.76199967]
["bitfinex","SOLUSD",1760300069646,5.74702935,196.03,196.01,0.66]
["bitfinex","SOLUSD",1760300069851,5.74702935,196.03,196.0,5.10199967]
["bitfinex","SOLUSD",1760300070046,5.74702935,196.01,195.99,5.10226643]
["bitfinex","SOLUSD",1760300070638,5.74702935,196.03,195.99,5.10226643]
["bitfinex","SOLUSD",1760300070944,5.74702935,196.03,195.96,13.41715783]
["bitfinex","SOLUSD",1760300070945,5.74702935,196.01,195.96,5.10305261]
["bitfinex","SOLUSD",1760300071338,5.74702935,196.01,195.96,5.76305261]
["bitfinex","SOLUSD",1760300071742,5.74702935,196.01,195.96,5.10305261]
["bitfinex","SOLUSD",1760300071932,5.74702935,195.99,195.94,5.76340345]
["bitfinex","SOLUSD",1760300072449,5.74702935,195.97,195.91,5.76438466]
["bitfinex","SOLUSD",1760300072641,5.74702935,195.95,195.91,5.76438466]
["bitfinex","SOLUSD",1760300072951,5.74702935,195.95,195.92,0.66]
["bitfinex","SOLUSD",1760300073826,5.74702935,195.99,195.93,0.66]
["bitfinex","SOLUSD",1760300074251,25.90216015,196.0,195.93,0.66]
["bitfinex","SOLUSD",1760300074252,5.74702935,195.97,195.93,0.66]
["bitfinex","SOLUSD",1760300074850,5.74702935,195.97,195.94,5.10360314]
["bitfinex","SOLUSD",1760300075653,5.74702935,195.97,195.93,0.66]
["bitfinex","SOLUSD",1760300075844,5.74702935,195.97,195.91,5.10438466]
["bitfinex","SOLUSD",1760300076155,5.74702935,195.95,195.91,5.10438466]
["bitfinex","SOLUSD",1760300076347,5.74702935,195.95,195.91,5.76438466]
["bitfinex","SOLUSD",1760300076929,5.74702935,195.95,195.9,5.10464522]
["bitfinex","SOLUSD",1760300077240,5.74702935,195.96,195.91,0.66]
["bitfinex","SOLUSD",1760300077766,5.74702935,195.94,195.9,5.10464522]
["bitfinex","SOLUSD",1760300078247,5.74702935,195.92,195.89,0.1]
["bitfinex","SOLUSD",1760300078450,5.74702935,195.9,195.89,0.1]
["bitfinex","SOLUSD",1760300078956,5.93702935,195.9,195.89,0.1]
["bitfinex","SOLUSD",1760300079164,5.74702935,195.9,195.89,0.1]
["bitfinex","SOLUSD",1760300080564,5.74702935,195.94,195.89,5.86488064]
["bitfinex","SOLUSD",1760300080867,5.74702935,195.94,195.9,0.66]
["bitfinex","SOLUSD",1760300081043,5.74702935,195.94,195.91,5.10438466]
["bitfinex","SOLUSD",1760300081244,5.74702935,195.96,195.92,0.66]
["bitfinex","SOLUSD",1760300081861,5.74702935,195.96,195.91,5.10438466]
["bitfinex","SOLUSD",1760300082062,5.74702935,195.94,195.91,5.76438466]
["bitfinex","SOLUSD",1760300082360,5.74702935,195.92,195.89,0.1]
["bitfinex","SOLUSD",1760300082564,5.74702935,195.9,195.89,5.20490581]
["bitfinex","SOLUSD",1760300082743,5.74702935,195.9,195.89,0.1]
["bitfinex","SOLUSD",1760300083273,26.54702935,195.92,195.89,5.20490581]
["bitfinex","SOLUSD",1760300085673,5.74702935,195.93,195.9,0.71]
["bitfinex","SOLUSD",1760300086042,5.74702935,195.93,195.91,0.71]
["bitfinex","SOLUSD",1760300086669,5.74702935,195.93,195.89,17.96717034]
["bitfinex","SOLUSD",1760300086964,5.74702935,195.93,195.9,0.71]
["bitfinex","SOLUSD",1760300088270,25.50760126,196.02,195.9,0.71]
["bitfinex","SOLUSD",1760300088271,0.19,196.02,195.94,80.4]
["bitfinex","SOLUSD",1760300088456,5.74702935,195.98,195.94,80.4]
["bitfinex","SOLUSD",1760300088644,5.74702935,195.98,195.95,5.10334268]
["bitfinex","SOLUSD",1760300088845,5.74702935,196.01,195.96,0.71]
["bitfinex","SOLUSD",1760300089157,5.74702935,196.03,195.97,0.71]
["bitfinex","SOLUSD",1760300089957,5.74702935,196.03,195.98,5.10256148]
["bitfinex","SOLUSD",1760300090170,5.74702935,196.03,195.98,5.81256148]
["bitfinex","SOLUSD",1760300090876,5.74702935,196.01,195.91,17.86534632]
["bitfinex","SOLUSD",1760300091046,5.74702935,195.96,195.92,0.71]
["bitfinex","SOLUSD",1760300091247,5.74702935,195.96,195.93,0.71]
["bitfinex","SOLUSD",1760300092149,5.74702935,195.96,195.94,5.10360314]
["bitfinex","SOLUSD",1760300093668,25.911,196.03,195.95,0.71]
["bitfinex","SOLUSD",1760300093846,20.8,196.02,195.95,0.71]
["bitfinex","SOLUSD",1760300094050,5.74702935,196.09,196.01,5.74702935]
["bitfinex","SOLUSD",1760300094261,5.74702935,196.09,196.02,0.71]
["bitfinex","SOLUSD",1760300094556,5.74702935,196.07,196.0,0.71]
["bitfinex","SOLUSD",1760300095061,5.74702935,196.06,196.01,20.8]
["bitfinex","SOLUSD",1760300095275,5.74702935,196.06,196.02,0.71]
["bitfinex","SOLUSD",1760300095447,5.74702935,196.06,196.03,0.71]
["bitfinex","SOLUSD",1760300095866,5.74702935,196.06,196.04,5.10099979]
["bitfinex","SOLUSD",1760300096067,5.93702935,196.05,195.96,0.71]
["bitfinex","SOLUSD",1760300096350,5.74702935,196.0,195.96,0.71]
["bitfinex","SOLUSD",1760300096661,5.74702935,196.0,195.97,0.71]
["bitfinex","SOLUSD",1760300096865,5.74702935,195.98,195.95,13.477803]
["bitfinex","SOLUSD",1760300097061,5.74702935,195.99,195.96,0.72]
["bitfinex","SOLUSD",1760300097271,5.74702935,195.99,195.97,0.72]
["bitfinex","SOLUSD",1760300097951,5.74702935,196.01,195.98,5.82256148]
["bitfinex","SOLUSD",1760300098462,20.8,196.04,195.98,5.82256148]
["bitfinex","SOLUSD",1760300098662,5.74702935,196.01,195.98,5.82256148]
["bitfinex","SOLUSD",1760300099273,5.74702935,196.0,195.98,5.10256148]
["bitfinex","SOLUSD",1760300099575,5.74702935,196.0,195.98,85.50256148]
["bitfinex","SOLUSD",1760300100373,26.09075667,196.05,195.98,86.22256148]
["bitfinex","SOLUSD",1760300100552,5.74702935,196.0,195.98,86.22256148]
["bitfinex","SOLUSD",1760300100752,5.74702935,195.99,195.98,85.50256148]
["bitfinex","SOLUSD",1760300101476,5.74702935,196.0,195.98,86.22256148]
["bitfinex","SOLUSD",1760300101677,5.74702935,196.0,195.98,85.50256148]
["bitfinex","SOLUSD",1760300101886,0.19,196.05,195.99,0.72]
["bitfinex","SOLUSD",1760300102086,5.74702935,196.03,195.99,0.72]
["bitfinex","SOLUSD",1760300102249,5.74702935,196.05,195.99,0.72]
["bitfinex","SOLUSD",1760300103156,5.74702935,196.05,196.0,17.85714285]
["bitfinex","SOLUSD",1760300103385,5.74702935,196.02,196.0,17.85714285]
["bitfinex","SOLUSD",1760300103556,5.74702935,196.01,196.0,17.85714285]
["bitfinex","SOLUSD",1760300103756,5.74702935,196.01,196.0,18.57714285]
["bitfinex","SOLUSD",1760300103957,5.74702935,196.02,196.0,18.57714285]
["bitfinex","SOLUSD",1760300105179,5.74702935,196.02,196.0,0.72]
["bitfinex","SOLUSD",1760300105488,5.74702935,196.01,195.96,0.72]
["bitfinex","SOLUSD",1760300105797,5.74702935,196.01,195.97,0.72]
["bitfinex","SOLUSD",1760300105983,5.74702935,196.05,195.98,5.74702935]
["bitfinex","SOLUSD",1760300106300,5.74702935,196.02,195.99,0.72]
["bitfinex","SOLUSD",1760300106598,5.74702935,196.01,195.99,0.72]
["bitfinex","SOLUSD",1760300107004,5.74702935,196.02,195.99,0.72]
["bitfinex","SOLUSD",1760300107182,20.8,196.07,196.0,5.82204081]
["bitfinex","SOLUSD",1760300107183,5.74702935,196.03,196.0,5.82204081]
["bitfinex","SOLUSD",1760300107377,5.74702935,196.03,196.0,86.22204081]
["bitfinex","SOLUSD",1760300107578,5.74702935,196.02,196.0,98.97714285]
["bitfinex","SOLUSD",1760300108001,5.74702935,196.02,196.01,0.72]
["bitfinex","SOLUSD",1760300108304,5.74702935,196.05,196.01,0.72]
["bitfinex","SOLUSD",1760300108476,5.74702935,196.06,196.01,0.72]
["bitfinex","SOLUSD",1760300108676,5.74702935,196.06,196.02,0.72]
["bitfinex","SOLUSD",1760300108879,5.74702935,196.06,196.03,0.72]
["bitfinex","SOLUSD",1760300109287,5.74702935,196.06,196.04,5.10099979]
["bitfinex","SOLUSD",1760300109497,5.74702935,196.07,196.04,85.50099979]
["bitfinex","SOLUSD",1760300109695,5.74702935,196.05,196.04,85.50099979]
["bitfinex","SOLUSD",1760300111188,5.74702935,196.05,196.04,80.4]
["bitfinex","SOLUSD",1760300111808,5.93702935,196.05,196.0,80.4]
["bitfinex","SOLUSD",1760300112004,5.74702935,196.01,196.0,80.4]
["bitfinex","SOLUSD",1760300112680,5.74702935,196.01,195.93,80.4]
["bitfinex","SOLUSD",1760300112681,11.03882087,196.01,195.93,80.4]
["bitfinex","SOLUSD",1760300112881,5.74702935,195.94,195.93,85.50382652]
["bitfinex","SOLUSD",1760300113098,5.74702935,195.94,195.93,86.22382652]
["bitfinex","SOLUSD",1760300113403,5.74702935,195.95,195.93,86.22382652]
["bitfinex","SOLUSD",1760300113605,5.10106123,196.04,195.94,0.72]
["bitfinex","SOLUSD",1760300113796,5.74702935,195.99,195.94,81.12]
["bitfinex","SOLUSD",1760300114008,5.74702935,195.99,195.95,0.72]
["bitfinex","SOLUSD",1760300114205,5.74702935,195.99,195.96,0.72]
["bitfinex","SOLUSD",1760300114405,20.8,196.01,195.94,80.4]
["bitfinex","SOLUSD",1760300114406,5.74702935,195.97,195.94,80.4]
["bitfinex","SOLUSD",1760300114598,5.74702935,195.95,195.94,80.4]
["bitfinex","SOLUSD",1760300114795,20.99,196.01,195.94,80.4]
["bitfinex","SOLUSD",1760300114985,0.19,196.07,195.95,0.72]
["bitfinex","SOLUSD",1760300115179,5.74702935,196.01,195.95,81.12]
["bitfinex","SOLUSD",1760300115383,5.74702935,196.01,195.96,0.72]
["bitfinex","SOLUSD",1760300115603,8.58333984,195.99,195.97,0.72]
["bitfinex","SOLUSD",1760300115800,8.58333984,195.99,195.98,0.72]
["bitfinex","SOLUSD",1760300116187,8.58333984,195.99,195.98,5.10256148]
["bitfinex","SOLUSD",1760300116792,8.58333984,195.99,195.97,80.4]
["bitfinex","SOLUSD",1760300117193,8.58333984,195.99,195.97,86.22265023]
["bitfinex","SOLUSD",1760300117986,8.58333984,195.99,195.97,85.50265023]
["bitfinex","SOLUSD",1760300118687,8.58333984,195.99,195.95,5.10316783]
["bitfinex","SOLUSD",1760300118994,8.58333984,195.96,195.92,13.47988995]
["bitfinex","SOLUSD",1760300119206,8.58333984,195.94,195.93,0.72]
["bitfinex","SOLUSD",1760300119919,8.58333984,195.94,195.93,5.82386362]
["bitfinex","SOLUSD",1760300122022,8.58333984,195.94,195.93,0.72]
["bitfinex","SOLUSD",1760300122212,8.58333984,195.94,195.91,0.72]
["bitfinex","SOLUSD",1760300122414,8.58333984,195.93,195.92,0.72]
["bitfinex","SOLUSD",1760300122924,8.58333984,195.93,195.89,0.1]
["bitfinex","SOLUSD",1760300123127,8.58333984,195.9,195.89,0.1]
["bitfinex","SOLUSD",1760300124632,13.68798506,195.9,195.89,0.1]
["bitfinex","SOLUSD",1760300124823,8.58333984,195.9,195.89,0.1]
["bitfinex","SOLUSD",1760300125729,8.77333984,195.9,195.89,0.1]
["bitfinex","SOLUSD",1760300126528,22.4613249,195.9,195.89,0.1]
["bitfinex","SOLUSD",1760300127830,13.87798506,195.9,195.89,0.1]
["bitfinex","SOLUSD",1760300128228,22.4613249,195.9,195.89,0.1]
["bitfinex","SOLUSD",1760300128827,20.8,195.87,195.84,0.1]
["bitfinex","SOLUSD",1760300129023,8.58333984,195.85,195.84,0.1]
["bitfinex","SOLUSD",1760300130137,8.58333984,195.86,195.84,5.90620915]
["bitfinex","SOLUSD",1760300130351,8.58333984,195.85,195.84,5.90620915]
["bitfinex","SOLUSD",1760300130722,5.10387713,195.93,195.84,5.90620915]
["bitfinex","SOLUSD",1760300130931,8.58333984,195.87,195.85,0.7]
["bitfinex","SOLUSD",1760300131128,8.58333984,195.87,195.86,0.7]
["bitfinex","SOLUSD",1760300132332,8.58333984,195.87,195.86,5.80568773]
["bitfinex","SOLUSD",1760300135935,8.58333984,195.87,195.86,86.20568773]
["bitfinex","SOLUSD",1760300136450,8.58333984,195.87,195.86,80.4]
["bitfinex","SOLUSD",1760300137745,20.8,195.88,195.86,80.4]
["bitfinex","SOLUSD",1760300137954,8.58333984,195.87,195.86,80.4]
["bitfinex","SOLUSD",1760300138850,8.58333984,195.87,195.86,81.1]
["bitfinex","SOLUSD",1760300139226,8.58333984,195.87,195.86,80.4]
["bitfinex","SOLUSD",1760300140345,13.6887669,195.87,195.86,80.4]
["bitfinex","SOLUSD",1760300140532,8.58333984,195.87,195.86,81.1]
["bitfinex","SOLUSD",1760300140745,8.58333984,195.87,195.86,80.4]
["bitfinex","SOLUSD",1760300141049,8.58333984,195.87,195.86,81.1]
["bitfinex","SOLUSD",1760300141550,8.58333984,195.87,195.86,80.4]
["bitfinex","SOLUSD",1760300142044,5.10308226,195.96,195.86,86.20568773]
["bitfinex","SOLUSD",1760300142258,25.70528089,195.97,195.87,0.7]
["bitfinex","SOLUSD",1760300142259,5.10283164,195.97,195.87,0.7]
["bitfinex","SOLUSD",1760300142428,8.58333984,195.92,195.88,5.10516642]
["bitfinex","SOLUSD",1760300142745,8.58333984,195.93,195.89,0.7]
["bitfinex","SOLUSD",1760300143252,8.58333984,195.92,195.89,0.7]
["bitfinex","SOLUSD",1760300143544,8.58333984,195.9,195.86,0.7]
["bitfinex","SOLUSD",1760300143729,20.8,195.91,195.86,0.7]
["bitfinex","SOLUSD",1760300143929,8.58333984,195.91,195.86,0.7]
["bitfinex","SOLUSD",1760300144133,20.8,195.94,195.86,0.7]
["bitfinex","SOLUSD",1760300144336,5.10256148,195.98,195.87,17.86899473]
["bitfinex","SOLUSD",1760300144535,8.58333984,195.93,195.88,0.7]
["bitfinex","SOLUSD",1760300144843,8.58333984,195.91,195.89,0.7]
["bitfinex","SOLUSD",1760300145056,8.58333984,195.91,195.9,0.7]
["bitfinex","SOLUSD",1760300145365,8.58333984,195.91,195.88,0.7]
["bitfinex","SOLUSD",1760300145528,8.58333984,195.89,195.87,5.10542706]
["bitfinex","SOLUSD",1760300146129,8.58333984,195.89,195.88,0.7]
["bitfinex","SOLUSD",1760300148752,8.58333984,195.89,195.88,5.80516642]
["bitfinex","SOLUSD",1760300149349,8.58333984,195.89,195.88,0.7]
["bitfinex","SOLUSD",1760300151555,8.58333984,195.89,195.85,5.10594842]
["bitfinex","SOLUSD",1760300151750,8.58333984,195.86,195.85,5.10594842]
["bitfinex","SOLUSD",1760300152456,20.8,195.91,195.85,18.57081949]
["bitfinex","SOLUSD",1760300152662,8.58333984,195.89,195.86,0.7]
["bitfinex","SOLUSD",1760300152840,8.58333984,195.89,195.87,5.10542706]
["bitfinex","SOLUSD",1760300153153,8.58333984,195.89,195.88,0.7]
["bitfinex","SOLUSD",1760300154053,8.58333984,195.89,195.85,5.10594842]
["bitfinex","SOLUSD",1760300154351,8.58333984,195.86,195.84,5.20610536]
["bitfinex","SOLUSD",1760300154852,8.58333984,195.86,195.84,5.90610536]
["bitfinex","SOLUSD",1760300156339,8.58333984,195.86,195.84,5.20610536]
["bitfinex","SOLUSD",1760300156541,8.58333984,195.86,195.85,0.7]
["bitfinex","SOLUSD",1760300156749,8.58333984,195.88,195.85,0.7]
["bitfinex","SOLUSD",1760300157558,3.65386686,195.89,195.85,0.7]
["bitfinex","SOLUSD",1760300157776,3.65386686,195.89,195.86,5.10568773]
["bitfinex","SOLUSD",1760300158052,20.8,195.9,195.87,0.66]
["bitfinex","SOLUSD",1760300158232,3.65386686,195.92,195.87,0.66]
["bitfinex","SOLUSD",1760300158435,3.65386686,195.9,195.86,5.10568773]
["bitfinex","SOLUSD",1760300158653,3.65386686,195.9,195.88,0.66]
["bitfinex","SOLUSD",1760300159360,3.65386686,195.9,195.89,5.76490581]
["bitfinex","SOLUSD",1760300159542,8.59133206,195.9,195.89,5.76490581]
["bitfinex","SOLUSD",1760300159861,8.59133206,195.9,195.89,5.10490581]
["bitfinex","SOLUSD",1760300160744,8.59133206,195.92,195.89,0.66]
["bitfinex","SOLUSD",1760300160938,8.59133206,195.92,195.9,0.66]
["bitfinex","SOLUSD",1760300162151,8.59133206,195.92,195.9,5.76454333]
["bitfinex","SOLUSD",1760300162456,12.75482765,196.01,195.91,0.66]
["bitfinex","SOLUSD",1760300162661,8.59133206,195.96,195.91,81.06]
["bitfinex","SOLUSD",1760300162840,8.59133206,195.96,195.92,0.66]
["bitfinex","SOLUSD",1760300163041,8.59133206,195.96,195.93,0.66]
["bitfinex","SOLUSD",1760300163541,8.59133206,195.96,195.94,5.10360314]
["bitfinex","SOLUSD",1760300163752,8.59133206,195.96,195.93,5.10381568]
["bitfinex","SOLUSD",1760300163948,8.59133206,195.94,195.93,5.10381568]
["bitfinex","SOLUSD",1760300164137,8.59133206,195.94,195.91,80.4]
["bitfinex","SOLUSD",1760300164351,8.59133206,195.92,195.91,80.4]
["bitfinex","SOLUSD",1760300164555,8.59133206,195.92,195.89,5.10490581]
["bitfinex","SOLUSD",1760300164863,8.59133206,195.9,195.88,80.4]
["bitfinex","SOLUSD",1760300165259,20.8,195.95,195.88,80.4]
["bitfinex","SOLUSD",1760300165260,8.59133206,195.92,195.89,0.66]
["bitfinex","SOLUSD",1760300165655,8.59133206,195.92,195.9,0.66]
["bitfinex","SOLUSD",1760300166764,20.8,195.97,195.91,0.66]
["bitfinex","SOLUSD",1760300166940,29.39133206,195.95,195.91,81.06]
["bitfinex","SOLUSD",1760300167146,8.59133206,195.93,195.91,80.4]
["bitfinex","SOLUSD",1760300167357,8.59133206,195.93,195.92,0.66]
["bitfinex","SOLUSD",1760300167768,8.59133206,195.93,195.9,0.66]
["bitfinex","SOLUSD",1760300168265,20.8,195.96,195.91,0.66]
["bitfinex","SOLUSD",1760300168463,8.59133206,195.94,195.91,81.06]
["bitfinex","SOLUSD",1760300168671,8.59133206,195.94,195.92,0.66]
["bitfinex","SOLUSD",1760300168850,8.59133206,195.94,195.91,80.4]
["bitfinex","SOLUSD",1760300168851,8.59133206,195.94,195.93,0.66]
["bitfinex","SOLUSD",1760300169356,8.59133206,195.94,195.93,5.76386362]
["bitfinex","SOLUSD",1760300169670,8.59133206,195.94,195.92,5.10409359]
["bitfinex","SOLUSD",1760300169864,8.59133206,195.94,195.91,80.4]
["bitfinex","SOLUSD",1760300170071,8.59133206,195.92,195.91,80.4]
["bitfinex","SOLUSD",1760300170267,29.58133206,195.92,195.84,0.76]
["bitfinex","SOLUSD",1760300170472,31.01434268,195.95,195.84,0.1]
["bitfinex","SOLUSD",1760300170473,8.59133206,195.85,195.84,0.1]
["bitfinex","SOLUSD",1760300173172,8.59133206,195.85,195.84,5.86620915]
["bitfinex","SOLUSD",1760300173548,20.8,195.88,195.84,5.86620915]
["bitfinex","SOLUSD",1760300173748,8.59133206,195.87,195.85,0.66]
["bitfinex","SOLUSD",1760300174257,8.59133206,195.87,195.84,5.20620915]
["bitfinex","SOLUSD",1760300174258,8.59133206,195.87,195.86,0.66]
["bitfinex","SOLUSD",1760300174451,8.59133206,195.87,195.84,18.63173202]
["bitfinex","SOLUSD",1760300174651,8.59133206,195.87,195.85,0.66]
["bitfinex","SOLUSD",1760300175644,8.59133206,195.87,195.84,0.1]
["bitfinex","SOLUSD",1760300175848,8.59133206,195.85,195.84,0.1]
["bitfinex","SOLUSD",1760300177661,5.76139734,195.85,195.84,0.1]
["bitfinex","SOLUSD",1760300179649,11.05734576,195.85,195.84,0.1]
["bitfinex","SOLUSD",1760300179976,10.86734576,195.85,195.84,0.1]
["bitfinex","SOLUSD",1760300180657,11.05734576,195.85,195.84,0.1]
["bitfinex","SOLUSD",1760300180859,20.8,195.83,195.82,0.1]
["bitfinex","SOLUSD",1760300181058,26.56139734,195.83,195.82,0.1]
["bitfinex","SOLUSD",1760300182372,31.66786723,195.83,195.82,0.1]
["bitfinex","SOLUSD",1760300182563,31.85786723,195.83,195.82,0.1]
["bitfinex","SOLUSD",1760300183080,31.66786723,195.83,195.82,0.1]
["bitfinex","SOLUSD",1760300184283,26.56139734,195.83,195.82,0.1]
["bitfinex","SOLUSD",1760300184869,31.66786723,195.83,195.82,0.1]
["bitfinex","SOLUSD",1760300185392,31.85786723,195.83,195.82,0.1]
["bitfinex","SOLUSD",1760300185581,28.43788597,195.83,195.81,0.1]
["bitfinex","SOLUSD",1760300185750,28.24788597,195.83,195.81,0.1]
["bitfinex","SOLUSD",1760300185955,2.53141608,195.82,195.81,0.1]
["bitfinex","SOLUSD",1760300186158,2.53141608,195.82,195.76,0.1]
["bitfinex","SOLUSD",1760300186357,2.34141608,195.77,195.76,0.1]
["bitfinex","SOLUSD",1760300186774,2.34141608,195.77,195.76,0.77]
["bitfinex","SOLUSD",1760300187884,12.7647296,195.86,195.76,5.87818094]
["bitfinex","SOLUSD",1760300188061,20.8,195.83,195.77,0.67]
["bitfinex","SOLUSD",1760300188265,20.8,195.83,195.78,5.10777403]
["bitfinex","SOLUSD",1760300188463,5.10568773,195.86,195.78,17.87720911]
["bitfinex","SOLUSD",1760300188668,2.34141608,195.82,195.78,17.87720911]
["bitfinex","SOLUSD",1760300188986,2.34141608,195.82,195.79,0.67]
["bitfinex","SOLUSD",1760300189154,2.34141608,195.81,195.79,0.67]
["bitfinex","SOLUSD",1760300189354,2.34141608,195.8,195.78,17.87720911]
["bitfinex","SOLUSD",1760300189568,20.8,195.88,195.79,0.67]
["bitfinex","SOLUSD",1760300189754,20.8,195.88,195.79,18.54629602]
["bitfinex","SOLUSD",1760300189969,20.8,195.88,195.8,0.67]
["bitfinex","SOLUSD",1760300190270,5.76216285,195.85,195.8,0.67]
["bitfinex","SOLUSD",1760300190671,5.76216285,195.83,195.8,0.67]
["bitfinex","SOLUSD",1760300191180,5.76216285,195.83,195.81,5.10699147]
["bitfinex","SOLUSD",1760300191361,5.76216285,195.83,195.82,0.67]
["bitfinex","SOLUSD",1760300191759,20.8,195.88,195.82,0.67]
["bitfinex","SOLUSD",1760300191976,5.76216285,195.84,195.82,0.67]
["bitfinex","SOLUSD",1760300192379,5.76216285,195.86,195.82,0.67]
["bitfinex","SOLUSD",1760300193182,5.76216285,195.86,195.83,5.10646989]
["bitfinex","SOLUSD",1760300193384,5.76216285,195.86,195.84,0.67]
["bitfinex","SOLUSD",1760300193681,0.19,195.92,195.85,0.67]
["bitfinex","SOLUSD",1760300193886,20.8,195.94,195.85,0.67]
["bitfinex","SOLUSD",1760300194185,5.76216285,195.92,195.88,20.8]
["bitfinex","SOLUSD",1760300194369,5.76216285,195.92,195.89,0.67]
["bitfinex","SOLUSD",1760300194983,5.76216285,195.92,195.9,0.67]
["bitfinex","SOLUSD",1760300195192,5.76216285,195.92,195.91,5.77438466]
["bitfinex","SOLUSD",1760300195358,5.76216285,195.92,195.9,20.8]
["bitfinex","SOLUSD",1760300195560,5.29342238,195.95,195.9,20.8]
["bitfinex","SOLUSD",1760300195861,5.76216285,195.91,195.9,20.8]
["bitfinex","SOLUSD",1760300196368,5.29256148,195.98,195.9,21.47]
["bitfinex","SOLUSD",1760300196573,5.76216285,195.93,195.91,0.67]
["bitfinex","SOLUSD",1760300196771,5.10230136,195.99,195.91,0.67]
["bitfinex","SOLUSD",1760300197088,5.76216285,195.95,195.92,0.67]
["bitfinex","SOLUSD",1760300197383,5.76216285,195.98,195.96,20.8]
["bitfinex","SOLUSD",1760300197682,5.76216285,195.98,195.97,0.67]
["bitfinex","SOLUSD",1760300197911,5.76216285,195.98,195.93,17.86352268]
["bitfinex","SOLUSD",1760300198186,5.76216285,195.97,195.95,0.67]
["bitfinex","SOLUSD",1760300198487,5.76216285,195.97,195.96,5.77308226]
["bitfinex","SOLUSD",1760300199369,5.76216285,195.97,195.96,5.10308226]
["bitfinex","SOLUSD",1760300199885,5.76216285,195.97,195.96,5.77308226]
["bitfinex","SOLUSD",1760300202181,2.410214,196.0,195.96,5.77308226]
["bitfinex","SOLUSD",1760300202483,2.410214,196.0,195.97,0.67]
["bitfinex","SOLUSD",1760300203973,5.76216285,195.98,195.95,0.7]
["bitfinex","SOLUSD",1760300204284,5.76216285,195.96,195.94,5.10356695]
["bitfinex","SOLUSD",1760300204775,5.76216285,195.96,195.93,0.7]
["bitfinex","SOLUSD",1760300204968,5.76216285,195.94,195.88,5.10516642]
["bitfinex","SOLUSD",1760300205165,5.76216285,195.95,195.88,17.86808249]
["bitfinex","SOLUSD",1760300205423,5.76216285,195.97,195.88,23.63024534]
["bitfinex","SOLUSD",1760300205683,2.410214,196.0,195.88,23.63024534]
["bitfinex","SOLUSD",1760300205684,5.76216285,195.96,195.89,6.46216285]
["bitfinex","SOLUSD",1760300205894,5.76216285,195.95,195.9,0.7]
["bitfinex","SOLUSD",1760300206381,5.76216285,195.93,195.91,17.86534632]
["bitfinex","SOLUSD",1760300206596,5.76216285,195.93,195.9,5.10453403]
["bitfinex","SOLUSD",1760300206894,5.76216285,195.91,195.89,5.10483814]
["bitfinex","SOLUSD",1760300207069,5.76216285,195.91,195.89,5.80483814]
["bitfinex","SOLUSD",1760300207771,5.76216285,195.91,195.89,0.7]
["bitfinex","SOLUSD",1760300208085,20.45742959,196.0,195.9,0.7]
["bitfinex","SOLUSD",1760300208304,5.76216285,195.93,195.91,5.10438466]
["bitfinex","SOLUSD",1760300208465,5.76216285,195.93,195.91,5.80438466]
["bitfinex","SOLUSD",1760300209088,5.76216285,195.93,195.92,0.7]
["bitfinex","SOLUSD",1760300209670,2.410214,196.0,195.92,0.7]
["bitfinex","SOLUSD",1760300209890,5.76216285,195.98,195.92,0.7]
["bitfinex","SOLUSD",1760300210267,5.76216285,195.98,195.93,17.86352268]
["bitfinex","SOLUSD",1760300210468,23.210214,196.0,195.94,0.7]
["bitfinex","SOLUSD",1760300210469,5.76216285,195.99,195.94,0.7]
["bitfinex","SOLUSD",1760300210770,2.410214,196.0,195.94,6.46216285]
["bitfinex","SOLUSD",1760300210970,2.410214,196.0,195.95,6.46216285]
["bitfinex","SOLUSD",1760300211184,2.410214,196.0,195.96,0.7]
["bitfinex","SOLUSD",1760300212180,2.410214,196.0,195.97,17.85987651]
["bitfinex","SOLUSD",1760300212373,2.410214,196.0,195.98,0.7]
["bitfinex","SOLUSD",1760300212579,2.410214,196.0,195.99,0.7]
["bitfinex","SOLUSD",1760300213270,2.410214,196.0,195.99,5.80230113]
["bitfinex","SOLUSD",1760300213879,2.410214,196.0,195.88,20.51051663]
["bitfinex","SOLUSD",1760300213880,29.16237685,196.0,195.85,19.99999999]
["bitfinex","SOLUSD",1760300214079,5.76216285,195.94,195.91,0.7]
["bitfinex","SOLUSD",1760300214279,5.76216285,195.95,195.91,0.7]
["bitfinex","SOLUSD",1760300215497,5.76216285,195.95,195.92,17.86443446]
["bitfinex","SOLUSD",1760300215884,5.76216285,195.95,195.93,0.7]
["bitfinex","SOLUSD",1760300216502,5.76216285,195.95,195.94,5.10360314]
["bitfinex","SOLUSD",1760300216717,5.76216285,195.97,195.94,17.86261099]
["bitfinex","SOLUSD",1760300216883,5.76216285,195.96,195.94,18.58261099]
["bitfinex","SOLUSD",1760300217080,5.76216285,195.95,195.94,5.10360314]
["bitfinex","SOLUSD",1760300217417,5.76216285,195.95,195.94,5.82360314]
["bitfinex","SOLUSD",1760300217606,5.76216285,195.96,195.94,5.82360314]
["bitfinex","SOLUSD",1760300217785,5.76216285,195.96,195.94,17.86261099]
["bitfinex","SOLUSD",1760300217987,5.76216285,195.98,195.95,0.72]
["bitfinex","SOLUSD",1760300218188,5.76216285,195.99,195.96,0.72]
["bitfinex","SOLUSD",1760300218397,5.76216285,195.98,195.96,0.72]
["bitfinex","SOLUSD",1760300219004,23.210214,196.0,195.97,5.10282186]
["bitfinex","SOLUSD",1760300219312,5.76216285,195.98,195.95,5.10334268]
["bitfinex","SOLUSD",1760300219521,5.76216285,195.96,195.95,5.10334268]
["bitfinex","SOLUSD",1760300220885,5.76216285,195.96,195.91,12.7603269]
["bitfinex","SOLUSD",1760300221105,5.76216285,195.94,195.91,17.86471156]
["bitfinex","SOLUSD",1760300221297,5.76216285,195.94,195.92,0.72]
["bitfinex","SOLUSD",1760300221791,5.76216285,195.93,195.91,17.86471156]
["bitfinex","SOLUSD",1760300222118,0.19,195.98,195.91,5.10438466]
["bitfinex","SOLUSD",1760300222417,5.76216285,195.92,195.91,5.10438466]
["bitfinex","SOLUSD",1760300223012,5.76216285,195.92,195.9,12.76152914]
["bitfinex","SOLUSD",1760300223013,5.76216285,195.92,195.9,17.86617436]
["bitfinex","SOLUSD",1760300223187,5.76216285,195.92,195.9,18.58617436]
["bitfinex","SOLUSD",1760300223687,5.76216285,195.91,195.9,17.86617436]
["bitfinex","SOLUSD",1760300224304,5.95216285,195.91,195.83,0.72]
["bitfinex","SOLUSD",1760300224498,5.76216285,195.85,195.83,0.72]
["bitfinex","SOLUSD",1760300224706,5.76216285,195.86,195.83,0.72]
["bitfinex","SOLUSD",1760300224891,5.76216285,195.86,195.84,5.10620915]
["bitfinex","SOLUSD",1760300225087,5.76216285,195.86,195.85,0.72]
["bitfinex","SOLUSD",1760300225325,6.92769915,195.99,195.85,6.48216285]
["bitfinex","SOLUSD",1760300225617,5.76216285,195.93,195.86,6.48216285]
["bitfinex","SOLUSD",1760300225824,5.76216285,195.93,195.87,0.72]
["bitfinex","SOLUSD",1760300226314,5.76216285,195.95,195.87,0.72]
["bitfinex","SOLUSD",1760300226729,5.76216285,195.93,195.88,17.86808249]
["bitfinex","SOLUSD",1760300227015,5.76216285,195.93,195.89,0.72]
["bitfinex","SOLUSD",1760300227317,5.76216285,195.94,195.9,0.72]
["bitfinex","SOLUSD",1760300228112,5.76216285,195.96,195.91,18.58534632]
["bitfinex","SOLUSD",1760300228292,5.76216285,195.96,195.92,0.72]
["bitfinex","SOLUSD",1760300228818,2.410214,196.0,195.94,5.76216285]
["bitfinex","SOLUSD",1760300229115,2.410214,196.0,195.95,6.48216285]
["bitfinex","SOLUSD",1760300229414,2.410214,196.0,195.96,0.72]
["bitfinex","SOLUSD",1760300229713,5.76216285,195.99,195.93,0.72]
["bitfinex","SOLUSD",1760300229892,5.76216285,195.97,195.93,0.72]
["bitfinex","SOLUSD",1760300230093,2.410214,196.0,195.93,0.72]
["bitfinex","SOLUSD",1760300230094,5.76216285,195.96,195.94,5.82360314]
["bitfinex","SOLUSD",1760300230423,5.76216285,195.97,195.94,5.82360314]
["bitfinex","SOLUSD",1760300230791,5.76216285,195.97,195.94,5.10360314]
["bitfinex","SOLUSD",1760300230989,5.76216285,195.97,195.94,17.86261099]
["bitfinex","SOLUSD",1760300231311,20.8,195.99,195.94,17.86261099]
["bitfinex","SOLUSD",1760300231509,2.410214,196.0,195.95,0.72]
["bitfinex","SOLUSD",1760300231697,2.410214,196.0,195.96,0.72]
["bitfinex","SOLUSD",1760300232014,2.410214,196.0,195.98,5.10256148]
["bitfinex","SOLUSD",1760300232218,2.410214,196.0,195.98,5.82256148]
["bitfinex","SOLUSD",1760300234817,2.410214,196.0,195.99,0.72]
["bitfinex","SOLUSD",1760300235622,8.17237685,196.0,195.99,5.10230113]
["bitfinex","SOLUSD",1760300235920,8.36237685,196.0,195.96,5.10294616]
["bitfinex","SOLUSD",1760300236215,5.76216285,195.97,195.96,5.10294616]
["bitfinex","SOLUSD",1760300236419,5.76216285,195.97,195.91,0.72]
["bitfinex","SOLUSD",1760300236627,5.76216285,195.95,195.91,0.72]
["bitfinex","SOLUSD",1760300236918,5.76216285,195.94,195.92,12.76008899]
["bitfinex","SOLUSD",1760300237627,5.76216285,195.94,195.88,17.86808249]
["bitfinex","SOLUSD",1760300237802,5.76216285,195.94,195.92,0.72]
["bitfinex","SOLUSD",1760300238500,5.76216285,195.94,195.91,17.86534632]
["bitfinex","SOLUSD",1760300238825,5.76216285,195.94,195.91,18.58534632]
["bitfinex","SOLUSD",1760300239628,8.58787482,195.94,195.91,18.58534632]
["bitfinex","SOLUSD",1760300239804,8.58787482,195.92,195.84,0.72]
["bitfinex","SOLUSD",1760300240113,8.58787482,195.89,195.85,17.87081949]
["bitfinex","SOLUSD",1760300240320,8.58787482,195.88,195.85,18.59081949]
["bitfinex","SOLUSD",1760300240617,8.58787482,195.86,195.82,0.72]
["bitfinex","SOLUSD",1760300240920,8.58787482,195.83,195.78,0.72]
["bitfinex","SOLUSD",1760300241100,8.58787482,195.82,195.79,0.72]
["bitfinex","SOLUSD",1760300241298,8.58787482,195.81,195.79,0.72]
["bitfinex","SOLUSD",1760300242410,8.58787482,195.81,195.8,5.10725229]
["bitfinex","SOLUSD",1760300242947,8.58787482,195.81,195.79,0.72]
["bitfinex","SOLUSD",1760300242948,8.77787482,195.81,195.77,134.1]
["bitfinex","SOLUSD",1760300243107,8.58787482,195.78,195.76,0.1]
["bitfinex","SOLUSD",1760300243305,8.58787482,195.77,195.76,0.1]
["bitfinex","SOLUSD",1760300243707,20.8,195.87,195.76,5.20808592]
["bitfinex","SOLUSD",1760300243911,8.58787482,195.77,195.76,5.20808592]
["bitfinex","SOLUSD",1760300244118,8.58787482,195.77,195.76,0.1]
["bitfinex","SOLUSD",1760300244423,8.58787482,195.77,195.76,5.20829587]
["bitfinex","SOLUSD",1760300244613,8.58787482,195.77,195.76,0.1]
["bitfinex","SOLUSD",1760300245297,8.58787482,195.77,195.76,5.20829587]
["bitfinex","SOLUSD",1760300245496,20.8,195.79,195.76,5.20829587]
["bitfinex","SOLUSD",1760300245718,8.58787482,195.77,195.76,5.20829587]
["bitfinex","SOLUSD",1760300246026,8.58787482,195.77,195.76,0.1]
["bitfinex","SOLUSD",1760300246199,8.58787482,195.77,195.76,5.20829587]
["bitfinex","SOLUSD",1760300247108,20.8,195.8,195.76,5.20829587]
["bitfinex","SOLUSD",1760300247300,20.8,195.8,195.76,17.97903555]
["bitfinex","SOLUSD",1760300247505,8.58787482,195.9,195.76,17.97903555]
["bitfinex","SOLUSD",1760300247506,0.19,195.84,195.76,17.97903555]
["bitfinex","SOLUSD",1760300247701,8.58787482,195.78,195.77,0.71]
["bitfinex","SOLUSD",1760300247901,8.58787482,195.81,195.77,0.71]
["bitfinex","SOLUSD",1760300248208,8.58787482,195.81,195.78,0.71]
["bitfinex","SOLUSD",1760300248704,0.19,195.89,195.79,5.81751315]
["bitfinex","SOLUSD",1760300248917,8.58787482,195.83,195.79,5.81751315]
["bitfinex","SOLUSD",1760300249118,8.58787482,195.82,195.8,0.71]
["bitfinex","SOLUSD",1760300249513,20.8,195.87,195.8,0.71]
["bitfinex","SOLUSD",1760300249710,8.58787482,195.82,195.8,0.71]
["bitfinex","SOLUSD",1760300249910,8.58787482,195.82,195.81,5.10699147]
["bitfinex","SOLUSD",1760300251627,8.58787482,195.82,195.8,5.10723861]
["bitfinex","SOLUSD",1760300252818,8.58787482,195.82,195.8,0.71]
["bitfinex","SOLUSD",1760300253214,8.58787482,195.85,195.81,0.71]
["bitfinex","SOLUSD",1760300253419,8.58787482,195.86,195.81,0.71]
["bitfinex","SOLUSD",1760300253640,8.58787482,195.87,195.82,0.71]
["bitfinex","SOLUSD",1760300253826,8.58787482,195.87,195.83,0.71]
["bitfinex","SOLUSD",1760300254311,8.58787482,195.87,195.84,0.71]
["bitfinex","SOLUSD",1760300254739,8.58787482,195.87,195.85,5.10594842]
["bitfinex","SOLUSD",1760300255815,8.58787482,195.87,195.85,5.81594842]
["bitfinex","SOLUSD",1760300257946,8.58787482,195.87,195.85,0.71]
["bitfinex","SOLUSD",1760300259228,8.58787482,195.87,195.86,5.10568773]
["bitfinex","SOLUSD",1760300259433,0.19,195.92,195.89,51.01212518]
["bitfinex","SOLUSD",1760300259641,8.58787482,195.9,195.89,51.01212518]
["bitfinex","SOLUSD",1760300260829,8.58787482,195.9,195.89,56.11703099]
["bitfinex","SOLUSD",1760300261044,0.19,195.98,195.89,5.81490581]
["bitfinex","SOLUSD",1760300261336,8.58787482,195.96,195.9,9.29787482]
["bitfinex","SOLUSD",1760300261543,8.58787482,195.97,195.91,0.71]
["bitfinex","SOLUSD",1760300261842,2.410214,196.0,195.91,0.71]
["bitfinex","SOLUSD",1760300261843,8.58787482,195.99,195.92,8.58787482]
["bitfinex","SOLUSD",1760300262040,8.58787482,195.94,195.91,0.71]
["bitfinex","SOLUSD",1760300262246,8.58787482,195.95,195.92,0.71]
["bitfinex","SOLUSD",1760300262545,8.58787482,195.98,195.93,0.71]
["bitfinex","SOLUSD",1760300262724,8.58787482,195.98,195.94,0.71]
["bitfinex","SOLUSD",1760300263152,8.58787482,195.97,195.94,0.71]
["bitfinex","SOLUSD",1760300263451,2.410214,196.0,195.89,43.39169941]
["bitfinex","SOLUSD",1760300263452,8.58787482,195.95,195.91,0.71]
["bitfinex","SOLUSD",1760300263747,8.58787482,195.94,195.92,0.66]
["bitfinex","SOLUSD",1760300263955,8.58787482,195.93,195.89,18.52717034]
["bitfinex","SOLUSD",1760300264132,8.58787482,195.92,195.9,0.66]
["bitfinex","SOLUSD",1760300264447,8.58787482,195.93,195.91,0.66]
["bitfinex","SOLUSD",1760300264753,8.58787482,195.94,195.91,0.66]
["bitfinex","SOLUSD",1760300264937,8.58787482,195.92,195.89,18.52717034]
["bitfinex","SOLUSD",1760300265128,8.58787482,195.92,195.9,0.66]
["bitfinex","SOLUSD",1760300266129,8.58787482,195.92,195.91,5.10438466]
["bitfinex","SOLUSD",1760300266635,20.8,195.99,195.91,18.52534632]
["bitfinex","SOLUSD",1760300266841,8.58787482,195.98,195.92,0.66]
["bitfinex","SOLUSD",1760300267552,2.410214,196.0,195.94,8.58787482]
["bitfinex","SOLUSD",1760300267863,2.410214,196.0,195.95,0.66]
["bitfinex","SOLUSD",1760300268149,8.58787482,195.98,195.94,5.10360314]
["bitfinex","SOLUSD",1760300268452,2.600214,196.0,195.94,5.10360314]
["bitfinex","SOLUSD",1760300268453,8.58787482,195.96,195.94,17.86261099]
["bitfinex","SOLUSD",1760300268652,8.58787482,195.97,195.94,18.52261099]
["bitfinex","SOLUSD",1760300268844,8.58787482,195.95,195.94,5.10360314]
["bitfinex","SOLUSD",1760300269556,8.58787482,195.96,195.94,5.76360314]
["bitfinex","SOLUSD",1760300269758,2.410214,196.0,195.95,0.66]
["bitfinex","SOLUSD",1760300270066,8.58787482,195.98,195.96,0.66]
["bitfinex","SOLUSD",1760300270238,8.58787482,195.98,195.97,5.10282186]
["bitfinex","SOLUSD",1760300270756,8.77787482,195.98,195.92,5.10412413]
["bitfinex","SOLUSD",1760300270969,8.58787482,195.93,195.92,5.10412413]
["bitfinex","SOLUSD",1760300271354,8.58787482,195.93,195.92,5.76412413]
["bitfinex","SOLUSD",1760300271733,7.51227305,196.0,195.92,5.76412413]
["bitfinex","SOLUSD",1760300272058,8.58787482,195.97,195.93,0.66]
["bitfinex","SOLUSD",1760300272260,8.58787482,195.98,195.93,0.66]
["bitfinex","SOLUSD",1760300273051,8.58787482,195.97,195.93,0.66]
["bitfinex","SOLUSD",1760300273245,8.58787482,195.97,195.94,0.66]
["bitfinex","SOLUSD",1760300273558,8.58787482,195.97,195.95,0.66]
["bitfinex","SOLUSD",1760300274067,2.410214,196.0,195.96,5.10308226]
["bitfinex","SOLUSD",1760300275144,8.58787482,195.97,195.96,5.10308226]
["bitfinex","SOLUSD",1760300277860,8.58787482,195.97,195.95,5.10330034]
["bitfinex","SOLUSD",1760300278063,8.58787482,195.96,195.95,5.10330034]
["bitfinex","SOLUSD",1760300278363,2.600214,196.0,195.99,71.81212518]
["bitfinex","SOLUSD",1760300278954,28.50225481,196.0,195.93,5.10372948]
["bitfinex","SOLUSD",1760300279464,8.58787482,195.94,195.93,5.10372948]
["bitfinex","SOLUSD",1760300279766,8.58787482,195.95,195.93,5.80372948]
["bitfinex","SOLUSD",1760300280144,8.58787482,195.94,195.93,5.80372948]
["bitfinex","SOLUSD",1760300280550,8.58787482,195.95,195.93,5.80372948]
["bitfinex","SOLUSD",1760300280751,8.58787482,195.95,195.94,0.7]
["bitfinex","SOLUSD",1760300280948,8.58787482,195.95,195.94,5.80360314]
["bitfinex","SOLUSD",1760300281850,8.58787482,195.98,195.94,18.56261099]
["bitfinex","SOLUSD",1760300282056,8.58787482,195.97,195.94,18.56261099]
["bitfinex","SOLUSD",1760300282249,8.58787482,195.97,195.95,0.7]
["bitfinex","SOLUSD",1760300282571,8.58787482,195.96,195.95,0.7]
["bitfinex","SOLUSD",1760300282748,8.77787482,195.96,195.92,5.10389141]
["bitfinex","SOLUSD",1760300282947,8.58787482,195.93,195.92,5.10389141]
["bitfinex","SOLUSD",1760300284159,8.58787482,195.93,195.91,17.86477926]
["bitfinex","SOLUSD",1760300284462,8.58787482,195.92,195.91,18.56477926]
["bitfinex","SOLUSD",1760300284671,8.58787482,195.94,195.91,18.56477926]
["bitfinex","SOLUSD",1760300284846,8.58787482,195.93,195.92,0.7]
["bitfinex","SOLUSD",1760300285050,8.58787482,195.93,195.91,17.86477926]
["bitfinex","SOLUSD",1760300285257,8.58787482,195.92,195.91,18.56477926]
["bitfinex","SOLUSD",1760300285550,8.58787482,195.93,195.91,18.56477926]
["bitfinex","SOLUSD",1760300285751,8.58787482,195.95,195.93,5.10386362]
["bitfinex","SOLUSD",1760300285957,8.58787482,195.95,195.93,5.80386362]
["bitfinex","SOLUSD",1760300286160,8.58787482,195.94,195.93,5.10386362]
["bitfinex","SOLUSD",1760300286362,8.77787482,195.94,195.93,80.4]
["bitfinex","SOLUSD",1760300287174,8.77787482,195.94,195.89,80.4]
["bitfinex","SOLUSD",1760300287475,8.58787482,195.9,195.89,85.50490581]
["bitfinex","SOLUSD",1760300288384,0.19,195.99,195.89,86.20490581]
["bitfinex","SOLUSD",1760300288581,8.58787482,195.93,195.9,0.7]
["bitfinex","SOLUSD",1760300288758,8.58787482,195.93,195.9,215.2]
["bitfinex","SOLUSD",1760300288955,8.58787482,195.93,195.91,0.7]
["bitfinex","SOLUSD",1760300289156,8.58787482,195.95,195.92,0.7]
["bitfinex","SOLUSD",1760300289356,8.58787482,195.95,195.93,0.7]
["bitfinex","SOLUSD",1760300289575,8.58787482,195.95,195.93,215.2]
["bitfinex","SOLUSD",1760300289881,2.410214,196.0,195.94,5.10360314]
["bitfinex","SOLUSD",1760300290058,8.58787482,195.98,195.95,0.7]
["bitfinex","SOLUSD",1760300290260,8.58787482,195.98,195.96,0.7]
["bitfinex","SOLUSD",1760300290462,2.410214,196.0,195.97,0.7]
["bitfinex","SOLUSD",1760300290662,10.99808882,196.0,195.98,0.7]
["bitfinex","SOLUSD",1760300290877,8.58787482,195.99,195.94,17.86261099]
["bitfinex","SOLUSD",1760300291071,8.58787482,195.99,195.95,0.7]
["bitfinex","SOLUSD",1760300291660,2.410214,196.0,195.95,0.7]
["bitfinex","SOLUSD",1760300291856,8.58787482,195.99,195.97,5.10282186]
["bitfinex","SOLUSD",1760300292083,8.58787482,195.99,195.97,5.80282186]
["bitfinex","SOLUSD",1760300293981,2.410214,196.0,195.98,0.7]
["bitfinex","SOLUSD",1760300294281,2.410214,196.0,195.98,9.28787482]
["bitfinex","SOLUSD",1760300294487,2.410214,196.0,195.99,0.7]
["bitfinex","SOLUSD",1760300295069,10.99808882,196.0,195.97,18.55987651]
["bitfinex","SOLUSD",1760300295270,2.410214,196.0,195.98,0.7]
["bitfinex","SOLUSD",1760300295568,2.410214,196.0,195.99,0.7]
["bitfinex","SOLUSD",1760300296089,2.410214,196.0,195.99,5.80230113]
["bitfinex","SOLUSD",1760300296286,2.410214,196.0,195.99,5.10230113]
["bitfinex","SOLUSD",1760300296587,2.410214,196.0,195.99,5.80230113]
["bitfinex","SOLUSD",1760300298002,0.2,196.07,196.02,20.8]
["bitfinex","SOLUSD",1760300298302,0.2,196.07,196.04,17.85349927]
["bitfinex","SOLUSD",1760300298468,0.2,196.07,196.04,26.44137409]
["bitfinex","SOLUSD",1760300298672,0.2,196.07,196.05,9.28787482]
["bitfinex","SOLUSD",1760300299158,0.2,196.07,196.06,0.7]
["bitfinex","SOLUSD",1760300300171,0.2,196.07,196.06,5.80047944]
["bitfinex","SOLUSD",1760300302483,0.2,196.11,196.06,24.29552808]
["bitfinex","SOLUSD",1760300302792,0.2,196.11,196.07,0.7]
["bitfinex","SOLUSD",1760300303005,0.2,196.11,196.08,0.7]
["bitfinex","SOLUSD",1760300303168,0.2,196.11,196.09,0.7]
["bitfinex","SOLUSD",1760300303684,0.2,196.11,196.1,5.09943906]
["bitfinex","SOLUSD",1760300303897,5.74385003,196.16,196.1,11.54328909]
["bitfinex","SOLUSD",1760300304083,5.74385003,196.17,196.11,0.7]
["bitfinex","SOLUSD",1760300304494,5.74385003,196.16,196.11,0.7]
["bitfinex","SOLUSD",1760300305087,5.74385003,196.17,196.11,0.7]
["bitfinex","SOLUSD",1760300305989,5.74385003,196.17,196.12,17.84621659]
["bitfinex","SOLUSD",1760300306185,5.74385003,196.17,196.13,0.7]
["bitfinex","SOLUSD",1760300306382,0.2,196.18,196.13,0.7]
["bitfinex","SOLUSD",1760300306588,5.74385003,196.17,196.13,0.7]
["bitfinex","SOLUSD",1760300306888,5.74385003,196.16,196.12,17.84621659]
["bitfinex","SOLUSD",1760300307087,5.74385003,196.16,196.12,13.40729757]
["bitfinex","SOLUSD",1760300307275,5.74385003,196.17,196.13,0.66]
["bitfinex","SOLUSD",1760300308590,5.74385003,196.17,196.14,5.0983991]
["bitfinex","SOLUSD",1760300308890,0.2,196.18,196.14,17.84439685]
["bitfinex","SOLUSD",1760300309094,5.74385003,196.17,196.14,17.84439685]
["bitfinex","SOLUSD",1760300309287,5.74385003,196.17,196.14,18.50439685]
["bitfinex","SOLUSD",1760300309674,5.74385003,196.17,196.14,17.84439685]
["bitfinex","SOLUSD",1760300309873,0.2,196.21,196.15,6.40385003]
["bitfinex","SOLUSD",1760300310068,0.2,196.21,196.17,5.74385003]
["bitfinex","SOLUSD",1760300310273,0.2,196.21,196.18,5.74385003]
["bitfinex","SOLUSD",1760300310477,0.2,196.21,196.2,5.09683995]
["bitfinex","SOLUSD",1760300310893,0.2,196.21,196.2,5.75683995]
["bitfinex","SOLUSD",1760300311492,0.2,196.21,196.2,5.09683995]
["bitfinex","SOLUSD",1760300311798,0.2,196.21,196.2,5.75683995]
["bitfinex","SOLUSD",1760300313672,0.2,196.24,196.2,24.24278987]
["bitfinex","SOLUSD",1760300313983,0.2,196.24,196.23,20.8]
["bitfinex","SOLUSD",1760300314491,0.2,196.24,196.2,18.49893984]
["bitfinex","SOLUSD",1760300314796,5.94385003,196.24,196.2,17.83893984]
["bitfinex","SOLUSD",1760300314996,5.74385003,196.22,196.2,18.49893984]
["bitfinex","SOLUSD",1760300315189,0.2,196.24,196.2,18.49893984]
["bitfinex","SOLUSD",1760300315501,5.74385003,196.21,196.2,5.09683995]
["bitfinex","SOLUSD",1760300315899,5.74385003,196.21,196.14,12.74552474]
["bitfinex","SOLUSD",1760300316106,5.74385003,196.16,196.14,0.66]
["bitfinex","SOLUSD",1760300316293,5.74385003,196.17,196.15,0.66]
["bitfinex","SOLUSD",1760300316605,5.74385003,196.17,196.16,5.09787928]
["bitfinex","SOLUSD",1760300317407,5.74385003,196.17,196.15,5.09813643]
["bitfinex","SOLUSD",1760300317590,5.74385003,196.16,196.15,5.09813643]
["bitfinex","SOLUSD",1760300318200,5.74385003,196.16,196.13,5.09865905]
["bitfinex","SOLUSD",1760300318401,5.74385003,196.14,196.13,5.09865905]
["bitfinex","SOLUSD",1760300318606,5.74385003,196.14,196.11,17.8468036]
["bitfinex","SOLUSD",1760300318777,5.74385003,196.13,196.11,18.5068036]
["bitfinex","SOLUSD",1760300318983,5.74385003,196.14,196.11,18.5068036]
["bitfinex","SOLUSD",1760300319305,5.74385003,196.13,196.11,18.5068036]
["bitfinex","SOLUSD",1760300319902,5.74385003,196.14,196.11,18.5068036]
["bitfinex","SOLUSD",1760300320300,5.74385003,196.12,196.09,5.09969911]
["bitfinex","SOLUSD",1760300320604,5.74385003,196.1,196.09,5.09969911]
["bitfinex","SOLUSD",1760300320909,5.74385003,196.1,196.07,5.75999994]
["bitfinex","SOLUSD",1760300321106,5.74385003,196.09,196.07,5.75999994]
["bitfinex","SOLUSD",1760300321994,5.74385003,196.11,196.08,0.66]
["bitfinex","SOLUSD",1760300322301,5.74385003,196.1,196.07,17.85054821]
["bitfinex","SOLUSD",1760300322613,5.74385003,196.08,196.05,5.10058755]
["bitfinex","SOLUSD",1760300322793,5.74385003,196.08,196.05,18.51243656]
["bitfinex","SOLUSD",1760300323710,0.19,196.12,196.05,18.51243656]
["bitfinex","SOLUSD",1760300323711,5.74385003,196.09,196.05,18.51243656]
["bitfinex","SOLUSD",1760300323896,5.74385003,196.06,196.03,5.10105307]
["bitfinex","SOLUSD",1760300324220,0.19,196.13,196.04,0.65]
["bitfinex","SOLUSD",1760300324386,5.74385003,196.1,196.04,0.65]
["bitfinex","SOLUSD",1760300324713,5.74385003,196.11,196.04,6.39385003]
["bitfinex","SOLUSD",1760300324883,5.74385003,196.12,196.05,0.65]
["bitfinex","SOLUSD",1760300325083,5.74385003,196.11,196.05,0.65]
["bitfinex","SOLUSD",1760300325297,5.74385003,196.1,196.06,17.85167805]
["bitfinex","SOLUSD",1760300325518,5.74385003,196.09,196.06,17.85167805]
["bitfinex","SOLUSD",1760300325800,5.74385003,196.08,196.06,5.10047944]
["bitfinex","SOLUSD",1760300326011,5.74385003,196.09,196.06,5.10047944]
["bitfinex","SOLUSD",1760300326194,5.74385003,196.09,196.06,5.75047944]
["bitfinex","SOLUSD",1760300326711,5.74385003,196.08,196.06,5.75047944]
["bitfinex","SOLUSD",1760300326920,5.74385003,196.08,196.06,5.10047944]
["bitfinex","SOLUSD",1760300327412,5.74385003,196.08,196.05,5.1007396]
["bitfinex","SOLUSD",1760300327598,5.74385003,196.08,196.05,5.7507396]
["bitfinex","SOLUSD",1760300328007,0.19,196.07,196.02,5.10152025]
["bitfinex","SOLUSD",1760300328205,5.74385003,196.04,196.02,5.75152025]
["bitfinex","SOLUSD",1760300328389,5.74385003,196.05,196.02,5.75152025]
["bitfinex","SOLUSD",1760300328708,5.74385003,196.05,196.03,0.65]
["bitfinex","SOLUSD",1760300329394,0.19,196.1,196.04,5.10099979]
["bitfinex","SOLUSD",1760300329598,5.74385003,196.08,196.04,18.50349927]
["bitfinex","SOLUSD",1760300329798,5.74385003,196.08,196.05,0.65]
["bitfinex","SOLUSD",1760300330711,5.74385003,196.07,196.05,0.65]
["bitfinex","SOLUSD",1760300331098,5.74385003,196.07,196.06,5.10047944]
["bitfinex","SOLUSD",1760300332211,5.74385003,196.08,196.06,5.10047944]
["bitfinex","SOLUSD",1760300332419,45.4812126,196.23,196.07,0.65]
["bitfinex","SOLUSD",1760300332724,5.74385003,196.14,196.07,6.39385003]
["bitfinex","SOLUSD",1760300332901,5.74385003,196.14,196.08,6.39385003]
["bitfinex","SOLUSD",1760300333102,5.74385003,196.14,196.08,17.8498572]
["bitfinex","SOLUSD",1760300333303,5.74385003,196.16,196.09,6.39385003]
["bitfinex","SOLUSD",1760300333503,5.74385003,196.16,196.1,6.39385003]
["bitfinex","SOLUSD",1760300333697,5.74385003,196.16,196.11,0.65]
["bitfinex","SOLUSD",1760300333908,5.74385003,196.16,196.12,0.65]
["bitfinex","SOLUSD",1760300334513,5.74385003,196.18,196.13,0.65]
["bitfinex","SOLUSD",1760300334814,5.74385003,196.19,196.14,0.65]
["bitfinex","SOLUSD",1760300335131,5.74385003,196.19,196.15,0.65]
["bitfinex","SOLUSD",1760300335293,5.74385003,196.18,196.16,5.09787928]
["bitfinex","SOLUSD",1760300336312,5.74385003,196.19,196.14,12.74595236]
["bitfinex","SOLUSD",1760300336500,5.74385003,196.19,196.15,0.65]
["bitfinex","SOLUSD",1760300336814,5.74385003,196.19,196.16,0.7]
["bitfinex","SOLUSD",1760300337200,5.74385003,196.19,196.14,13.44595236]
["bitfinex","SOLUSD",1760300337402,5.74385003,196.2,196.15,0.7]
["bitfinex","SOLUSD",1760300337602,5.74385003,196.19,196.15,0.7]
["bitfinex","SOLUSD",1760300337795,5.74385003,196.2,196.15,0.7]
["bitfinex","SOLUSD",1760300338413,5.74385003,196.2,196.16,5.09787928]
["bitfinex","SOLUSD",1760300338616,0.2,196.24,196.17,0.7]
["bitfinex","SOLUSD",1760300338825,5.74385003,196.23,196.17,0.7]
["bitfinex","SOLUSD",1760300339195,0.19,196.22,196.16,5.09787928]
["bitfinex","SOLUSD",1760300339395,5.74385003,196.18,196.16,5.09787928]
["bitfinex","SOLUSD",1760300340320,5.74385003,196.19,196.15,5.09813917]
["bitfinex","SOLUSD",1760300340498,5.74385003,196.2,196.16,0.7]
["bitfinex","SOLUSD",1760300340813,5.74385003,196.22,196.16,6.44385003]
["bitfinex","SOLUSD",1760300341023,5.94385003,196.24,196.18,5.74385003]
["bitfinex","SOLUSD",1760300341212,5.94385003,196.24,196.18,6.44385003]
["bitfinex","SOLUSD",1760300341524,0.2,196.24,196.19,0.7]
["bitfinex","SOLUSD",1760300341821,0.2,196.24,196.2,0.7]
["bitfinex","SOLUSD",1760300342119,0.2,196.24,196.21,0.7]
["bitfinex","SOLUSD",1760300342423,0.2,196.24,196.22,5.09632045]
["bitfinex","SOLUSD",1760300342621,0.2,196.24,196.23,0.7]
["bitfinex","SOLUSD",1760300344617,0.2,196.24,196.23,5.09606074]
["bitfinex","SOLUSD",1760300345004,5.94385003,196.24,196.22,5.09630546]
["bitfinex","SOLUSD",1760300345319,5.94385003,196.24,196.22,5.79630546]
["bitfinex","SOLUSD",1760300345526,0.2,196.24,196.23,0.7]
["bitfinex","SOLUSD",1760300346503,0.2,196.24,196.23,5.79606074]
["bitfinex","SOLUSD",1760300348828,1e-08,196.24,196.23,11.53991077]
["bitfinex","SOLUSD",1760300349020,0.2,196.27,196.23,24.7896687]
["bitfinex","SOLUSD",1760300349207,0.2,196.27,196.26,5.74385003]
["bitfinex","SOLUSD",1760300349624,0.2,196.27,196.26,6.44385003]
["bitfinex","SOLUSD",1760300350427,0.2,196.27,196.26,0.7]
["bitfinex","SOLUSD",1760300350627,0.2,196.27,196.26,5.79528176]
["bitfinex","SOLUSD",1760300352215,1e-08,196.27,196.26,11.53913179]
["bitfinex","SOLUSD",1760300352608,1e-08,196.28,196.26,91.64865996]
["bitfinex","SOLUSD",1760300352827,1e-08,196.28,196.27,27.24385003]
["bitfinex","SOLUSD",1760300353609,1e-08,196.29,196.27,27.24385003]
["bitfinex","SOLUSD",1760300353823,1e-08,196.29,196.28,6.44385003]
["bitfinex","SOLUSD",1760300354420,0.2,196.37,196.3,20.8]
["bitfinex","SOLUSD",1760300354421,1e-08,196.31,196.3,20.8]
["bitfinex","SOLUSD",1760300354615,1e-08,196.31,196.3,26.54385003]
["bitfinex","SOLUSD",1760300354816,1e-08,196.31,196.3,32.33809353]
["bitfinex","SOLUSD",1760300355124,1e-08,196.31,196.3,25.8942435]
["bitfinex","SOLUSD",1760300355323,1e-08,196.31,196.3,5.0942435]
["bitfinex","SOLUSD",1760300355901,1e-08,196.31,196.3,5.7942435]
["bitfinex","SOLUSD",1760300356626,1e-08,196.31,196.3,5.0942435]
["bitfinex","SOLUSD",1760300356827,1e-08,196.31,196.28,12.73659487]
["bitfinex","SOLUSD",1760300357817,1e-08,196.31,196.29,0.7]
["bitfinex","SOLUSD",1760300358125,1e-08,196.31,196.3,2.32819841]
["bitfinex","SOLUSD",1760300358506,1e-08,196.31,196.3,3.02819841]
["bitfinex","SOLUSD",1760300359236,1e-08,196.31,196.3,8.12244191]
["bitfinex","SOLUSD",1760300359411,1e-08,196.31,196.3,28.92244191]
["bitfinex","SOLUSD",1760300360837,1e-08,196.31,196.3,25.8942435]
["bitfinex","SOLUSD",1760300361032,1e-08,196.31,196.3,5.0942435]
["bitfinex","SOLUSD",1760300361423,1e-08,196.31,196.27,5.09502216]
["bitfinex","SOLUSD",1760300361731,3.63808048,196.31,196.27,5.09502216]
["bitfinex","SOLUSD",1760300362034,3.82808048,196.31,196.27,5.09502216]
["bitfinex","SOLUSD",1760300362429,3.63808047,196.3,196.27,17.83257756]
["bitfinex","SOLUSD",1760300362814,3.63808047,196.3,196.27,12.7375554]
["bitfinex","SOLUSD",1760300363123,3.63808047,196.3,196.25,5.0955414]
["bitfinex","SOLUSD",1760300363124,3.63808047,196.29,196.25,5.0955414]
["bitfinex","SOLUSD",1760300363328,1e-08,196.31,196.27,3.63808047]
["bitfinex","SOLUSD",1760300363506,1e-08,196.31,196.3,3.63808047]
["bitfinex","SOLUSD",1760300363922,1e-08,196.31,196.3,4.33808047]
["bitfinex","SOLUSD",1760300365124,1e-08,196.31,196.3,5.7942435]
["bitfinex","SOLUSD",1760300366745,1e-08,196.31,196.3,14.85455342]
["bitfinex","SOLUSD",1760300366962,1e-08,196.31,196.3,14.34512907]
["bitfinex","SOLUSD",1760300367163,1e-08,196.31,196.3,5.7942435]
["bitfinex","SOLUSD",1760300367350,1e-08,196.31,196.3,14.34512907]
["bitfinex","SOLUSD",1760300367551,1e-08,196.31,196.3,14.85455342]
["bitfinex","SOLUSD",1760300367760,1e-08,196.31,196.3,6.30366785]
["bitfinex","SOLUSD",1760300368067,1e-08,196.31,196.3,35.65455342]
["bitfinex","SOLUSD",1760300368236,1e-08,196.31,196.3,14.85455342]
["bitfinex","SOLUSD",1760300368436,1e-08,196.37,196.33,20.8]
["bitfinex","SOLUSD",1760300368649,1e-08,196.37,196.36,8.55088557]
["bitfinex","SOLUSD",1760300369051,1e-08,196.37,196.33,21.52]
["bitfinex","SOLUSD",1760300369256,1e-08,196.37,196.36,20.8]
["bitfinex","SOLUSD",1760300370053,1e-08,196.37,196.36,9.27088557]
["bitfinex","SOLUSD",1760300370455,1e-08,196.37,196.36,35.16357247]
["bitfinex","SOLUSD",1760300370666,1e-08,196.37,196.36,26.6126869]
["bitfinex","SOLUSD",1760300370866,1e-08,196.37,196.36,25.8926869]
["bitfinex","SOLUSD",1760300371256,1e-08,196.37,196.36,35.16357247]
["bitfinex","SOLUSD",1760300371463,1e-08,196.37,196.36,26.6126869]
["bitfinex","SOLUSD",1760300371853,1e-08,196.37,196.36,35.16357247]
["bitfinex","SOLUSD",1760300372354,1e-08,196.37,196.36,25.8926869]
["bitfinex","SOLUSD",1760300372944,1e-08,196.37,196.36,5.0926869]
["bitfinex","SOLUSD",1760300376751,1e-08,196.37,196.34,17.82592627]
["bitfinex","SOLUSD",1760300377653,8.55088558,196.37,196.34,17.82592627]
["bitfinex","SOLUSD",1760300378176,1e-08,196.37,196.34,17.82592627]
["bitfinex","SOLUSD",1760300379067,1e-08,196.37,196.34,12.73272061]
["bitfinex","SOLUSD",1760300380475,1e-08,196.37,196.34,13.45272061]
["bitfinex","SOLUSD",1760300380968,1e-08,196.37,196.34,12.73272061]
["bitfinex","SOLUSD",1760300381471,1e-08,196.37,196.34,226.43272061]
["bitfinex","SOLUSD",1760300381664,8.55088557,196.35,196.34,79.6]
["bitfinex","SOLUSD",1760300382473,8.74088557,196.35,196.33,79.6]
["bitfinex","SOLUSD",1760300382771,8.74088557,196.34,196.33,79.6]
["bitfinex","SOLUSD",1760300382975,8.74088557,196.34,196.28,134.1]
["bitfinex","SOLUSD",1760300382976,8.74088557,196.34,196.28,213.7]
["bitfinex","SOLUSD",1760300383156,8.55088557,196.3,196.28,84.69475957]
["bitfinex","SOLUSD",1760300383551,0.19,196.34,196.28,84.69475957]
["bitfinex","SOLUSD",1760300383752,8.55088557,196.33,196.28,218.79475957]
["bitfinex","SOLUSD",1760300383959,8.55088557,196.31,196.28,218.79475957]
["bitfinex","SOLUSD",1760300384165,8.55088557,196.29,196.28,79.6]
["bitfinex","SOLUSD",1760300385160,8.55088557,196.29,196.28,84.69476258]
["bitfinex","SOLUSD",1760300385379,8.55088557,196.29,196.28,79.6]
["bitfinex","SOLUSD",1760300386674,8.55088557,196.29,196.28,84.69476258]
["bitfinex","SOLUSD",1760300386867,8.55088557,196.29,196.28,79.6]
["bitfinex","SOLUSD",1760300387073,20.8,196.3,196.29,71.04911443]
["bitfinex","SOLUSD",1760300387382,29.54088557,196.3,196.29,71.04911443]
["bitfinex","SOLUSD",1760300387575,24.62982991,196.3,196.29,71.04911443]
["bitfinex","SOLUSD",1760300387777,24.43982991,196.3,196.29,71.04911443]
["bitfinex","SOLUSD",1760300388085,3.63982991,196.3,196.29,71.04911443]
["bitfinex","SOLUSD",1760300388657,3.63982991,196.3,196.29,76.14361746]
["bitfinex","SOLUSD",1760300389069,3.63982991,196.3,196.29,71.04911443]
["bitfinex","SOLUSD",1760300389474,3.82982991,196.3,196.29,71.04911443]
["bitfinex","SOLUSD",1760300389875,3.82982991,196.3,196.23,13.43954404]
["bitfinex","SOLUSD",1760300389876,20.8,196.29,196.21,134.8]
["bitfinex","SOLUSD",1760300390078,3.63982991,196.23,196.21,134.8]
["bitfinex","SOLUSD",1760300390284,3.63982991,196.24,196.22,0.7]
["bitfinex","SOLUSD",1760300390867,3.63982991,196.25,196.23,0.7]
["bitfinex","SOLUSD",1760300391069,20.8,196.29,196.24,5.09580105]
["bitfinex","SOLUSD",1760300391278,25.89453692,196.29,196.24,5.09580105]
["bitfinex","SOLUSD",1760300391486,3.63982991,196.25,196.24,5.09580105]
["bitfinex","SOLUSD",1760300392282,12.73447681,196.32,196.24,5.79580105]
["bitfinex","SOLUSD",1760300392283,5.09401426,196.31,196.24,5.79580105]
["bitfinex","SOLUSD",1760300392485,3.63982991,196.27,196.24,5.79580105]
["bitfinex","SOLUSD",1760300392778,20.99,196.32,196.24,5.79580105]
["bitfinex","SOLUSD",1760300392779,3.63982991,196.29,196.25,0.7]
["bitfinex","SOLUSD",1760300392960,3.63982991,196.29,196.26,5.09528176]
["bitfinex","SOLUSD",1760300393581,3.63982991,196.27,196.25,71.04911443]
["bitfinex","SOLUSD",1760300393766,3.63982991,196.28,196.26,0.7]
["bitfinex","SOLUSD",1760300394171,3.63982991,196.27,196.26,0.7]
["bitfinex","SOLUSD",1760300395282,3.63982991,196.27,196.26,5.79528176]
["bitfinex","SOLUSD",1760300395595,3.63982991,196.28,196.26,5.79528176]
["bitfinex","SOLUSD",1760300396081,3.63982991,196.28,196.26,5.09528176]
["bitfinex","SOLUSD",1760300396267,3.63982991,196.27,196.26,5.09528176]
["bitfinex","SOLUSD",1760300396463,20.8,196.3,196.25,5.0955414]
["bitfinex","SOLUSD",1760300396670,3.63982991,196.27,196.25,5.7855414]
["bitfinex","SOLUSD",1760300398977,3.63982991,196.26,196.25,5.0955414]
["bitfinex","SOLUSD",1760300400613,5.09342687,196.34,196.28,76.14369684]
["bitfinex","SOLUSD",1760300400888,3.63982991,196.29,196.28,71.04911443]
["bitfinex","SOLUSD",1760300402175,3.63982991,196.29,196.28,76.14387701]
["bitfinex","SOLUSD",1760300402376,3.63982991,196.29,196.28,71.04911443]
["bitfinex","SOLUSD",1760300402597,3.63982991,196.29,196.28,76.14387701]
["bitfinex","SOLUSD",1760300402784,3.63982991,196.29,196.28,71.04911443]
["bitfinex","SOLUSD",1760300403382,3.63982991,196.29,196.28,76.14387701]
["bitfinex","SOLUSD",1760300405595,3.63982991,196.29,196.28,76.83387701]
["bitfinex","SOLUSD",1760300406093,5.28350136,196.33,196.29,67.40928452]
["bitfinex","SOLUSD",1760300406295,3.63982991,196.31,196.29,73.1937707]
["bitfinex","SOLUSD",1760300406499,3.63982991,196.3,196.29,67.40928452]
["bitfinex","SOLUSD",1760300407088,3.63982991,196.3,196.29,72.50378755]
["bitfinex","SOLUSD",1760300407488,3.63982991,196.3,196.29,67.40928452]
["bitfinex","SOLUSD",1760300408084,3.63982991,196.3,196.29,72.50373758]
["bitfinex","SOLUSD",1760300408898,3.63982991,196.33,196.29,220.02999515]
["bitfinex","SOLUSD",1760300409206,3.63982991,196.3,196.29,207.29373758]
["bitfinex","SOLUSD",1760300409377,3.63982991,196.32,196.29,73.19373758]
["bitfinex","SOLUSD",1760300409576,3.63982991,196.32,196.3,0.69]
["bitfinex","SOLUSD",1760300409789,3.63982991,196.32,196.31,0.69]
["bitfinex","SOLUSD",1760300410390,3.63982991,196.32,196.29,219.33999515]
["bitfinex","SOLUSD",1760300410609,1e-08,196.37,196.3,4.32982991]
["bitfinex","SOLUSD",1760300410798,1e-08,196.37,196.31,4.32982991]
["bitfinex","SOLUSD",1760300411302,3.63982992,196.37,196.32,0.69]
["bitfinex","SOLUSD",1760300411802,1e-08,196.37,196.33,17.82712779]
["bitfinex","SOLUSD",1760300412098,1e-08,196.37,196.34,0.69]
["bitfinex","SOLUSD",1760300413489,0.2,196.44,196.36,20.8]
["bitfinex","SOLUSD",1760300413676,1e-08,196.4,196.39,3.63982991]
["bitfinex","SOLUSD",1760300414003,0.2,196.44,196.4,5.09164969]
["bitfinex","SOLUSD",1760300414185,0.2,196.48,196.43,24.43982991]
["bitfinex","SOLUSD",1760300414501,0.2,196.49,196.47,3.63982991]
["bitfinex","SOLUSD",1760300414680,0.2,196.49,196.48,3.63982991]
["bitfinex","SOLUSD",1760300414888,0.2,196.57,196.48,205.83911443]
["bitfinex","SOLUSD",1760300415082,0.2,196.57,196.49,4.32982991]
["bitfinex","SOLUSD",1760300415397,0.2,196.57,196.49,159.73876166]
["bitfinex","SOLUSD",1760300415623,0.2,196.57,196.55,8.52899968]
["bitfinex","SOLUSD",1760300415984,0.2,196.57,196.56,5.08750508]
["bitfinex","SOLUSD",1760300416306,0.2,196.57,196.56,5.77750508]
["bitfinex","SOLUSD",1760300416487,0.2,196.57,196.56,14.30650476]
["bitfinex","SOLUSD",1760300416889,2.6587695,196.74,196.56,52.4627929]
["bitfinex","SOLUSD",1760300417088,8.52899968,196.69,196.62,8.52899968]
["bitfinex","SOLUSD",1760300417282,8.52899968,196.67,196.62,0.69]
["bitfinex","SOLUSD",1760300417600,9.18899968,196.66,196.59,30.01899968]
["bitfinex","SOLUSD",1760300417780,8.52899968,196.66,196.59,29.32899968]
["bitfinex","SOLUSD",1760300417984,8.52899968,196.66,196.6,0.69]
["bitfinex","SOLUSD",1760300418180,8.52899968,196.61,196.55,0.69]
["bitfinex","SOLUSD",1760300418406,8.52899968,196.56,196.52,5.0885406]
["bitfinex","SOLUSD",1760300418605,8.52899968,196.56,196.53,0.69]
["bitfinex","SOLUSD",1760300418916,8.52899968,196.54,196.5,5.08881791]
["bitfinex","SOLUSD",1760300419084,8.52899968,196.51,196.5,5.08881791]
["bitfinex","SOLUSD",1760300419279,0.66,196.64,196.5,13.61781759]
["bitfinex","SOLUSD",1760300419510,8.52899968,196.56,196.53,20.8]
["bitfinex","SOLUSD",1760300419703,0.66,196.63,196.54,0.69]
["bitfinex","SOLUSD",1760300419908,8.52899968,196.57,196.54,0.69]
["bitfinex","SOLUSD",1760300420209,8.52899968,196.55,196.53,5.08808209]
["bitfinex","SOLUSD",1760300420403,8.52899968,196.55,196.54,20.8]
["bitfinex","SOLUSD",1760300420784,8.52899968,196.55,196.51,21.49]
["bitfinex","SOLUSD",1760300421091,8.52899968,196.55,196.52,0.69]
["bitfinex","SOLUSD",1760300421292,0.66,196.59,196.53,0.69]
["bitfinex","SOLUSD",1760300421490,8.52899968,196.57,196.53,0.69]
["bitfinex","SOLUSD",1760300421687,8.52899968,196.57,196.54,0.69]
["bitfinex","SOLUSD",1760300421995,8.52899968,196.57,196.55,0.69]
["bitfinex","SOLUSD",1760300422304,8.52899968,196.57,196.55,5.77753254]
["bitfinex","SOLUSD",1760300422598,0.66,196.6,196.52,0.69]
["bitfinex","SOLUSD",1760300422802,8.52899968,196.56,196.52,0.69]
["bitfinex","SOLUSD",1760300423122,8.52899968,196.56,196.53,0.69]
["bitfinex","SOLUSD",1760300423426,8.52899968,196.56,196.54,0.69]
["bitfinex","SOLUSD",1760300423607,5.7187065,196.55,196.5,0.69]
["bitfinex","SOLUSD",1760300423998,0.66,196.62,196.51,21.49]
["bitfinex","SOLUSD",1760300424303,5.7187065,196.57,196.53,5.08828168]
["bitfinex","SOLUSD",1760300424506,5.7187065,196.57,196.54,0.69]
["bitfinex","SOLUSD",1760300424712,0.66,196.62,196.53,17.80898589]
["bitfinex","SOLUSD",1760300424919,0.66,196.67,196.56,20.8]
["bitfinex","SOLUSD",1760300425085,5.7187065,196.61,196.57,0.69]
["bitfinex","SOLUSD",1760300425284,5.7187065,196.6,196.53,17.80898589]
["bitfinex","SOLUSD",1760300425638,5.7187065,196.58,196.54,0.69]
["bitfinex","SOLUSD",1760300425791,5.7187065,196.58,196.55,0.69]
["bitfinex","SOLUSD",1760300426107,5.7187065,196.59,196.57,5.08724627]
["bitfinex","SOLUSD",1760300426311,5.7187065,196.58,196.54,17.80792339]
["bitfinex","SOLUSD",1760300426519,0.66,196.65,196.58,0.69]
["bitfinex","SOLUSD",1760300426699,5.7187065,196.6,196.55,0.69]
["bitfinex","SOLUSD",1760300426912,5.7187065,196.58,196.54,17.80792339]
["bitfinex","SOLUSD",1760300427104,5.7187065,196.58,196.54,18.49792339]
["bitfinex","SOLUSD",1760300427715,0.69,196.61,196.54,18.49792339]
["bitfinex","SOLUSD",1760300428024,5.7187065,196.56,196.54,18.49792339]
["bitfinex","SOLUSD",1760300429850,0.69,196.59,196.54,5.08786641]
["bitfinex","SOLUSD",1760300430004,5.7187065,196.55,196.54,12.72005698]
["bitfinex","SOLUSD",1760300430604,5.7187065,196.55,196.53,5.08828168]
["bitfinex","SOLUSD",1760300431003,5.7187065,196.55,196.45,5.7187065]
["bitfinex","SOLUSD",1760300431004,0.69,196.54,196.35,19.99999999]
["bitfinex","SOLUSD",1760300431221,5.7187065,196.45,196.38,12.73042061]
["bitfinex","SOLUSD",1760300431515,5.7187065,196.46,196.39,6.4087065]
["bitfinex","SOLUSD",1760300431718,5.7187065,196.48,196.4,0.69]
["bitfinex","SOLUSD",1760300431912,20.8,196.52,196.4,0.69]
["bitfinex","SOLUSD",1760300432116,0.69,196.53,196.4,0.69]
["bitfinex","SOLUSD",1760300432117,5.7187065,196.47,196.41,17.81986659]
["bitfinex","SOLUSD",1760300432316,5.7187065,196.47,196.42,0.69]
["bitfinex","SOLUSD",1760300432714,5.7187065,196.49,196.42,0.69]
["bitfinex","SOLUSD",1760300433105,0.69,196.55,196.42,0.69]
["bitfinex","SOLUSD",1760300433306,5.7187065,196.5,196.45,20.8]
["bitfinex","SOLUSD",1760300433507,20.8,196.57,196.46,6.4087065]
["bitfinex","SOLUSD",1760300433729,5.7187065,196.56,196.49,5.7187065]
["bitfinex","SOLUSD",1760300433913,5.7187065,196.56,196.5,6.4087065]
["bitfinex","SOLUSD",1760300434117,5.7187065,196.56,196.51,17.81079843]
["bitfinex","SOLUSD",1760300434425,5.7187065,196.54,196.51,17.81079843]
["bitfinex","SOLUSD",1760300434733,5.7187065,196.54,196.51,18.50079843]
["bitfinex","SOLUSD",1760300435031,5.7187065,196.52,196.51,5.08879955]
["bitfinex","SOLUSD",1760300435646,5.7187065,196.52,196.49,5.08909645]
["bitfinex","SOLUSD",1760300435830,5.7187065,196.5,196.49,5.08909645]
["bitfinex","SOLUSD",1760300436220,5.7187065,196.5,196.48,12.72374255]
["bitfinex","SOLUSD",1760300436533,5.7187065,196.49,196.48,12.72374255]
["bitfinex","SOLUSD",1760300437418,5.7187065,196.5,196.48,12.72374255]
["bitfinex","SOLUSD",1760300437617,5.7187065,196.5,196.48,13.41374255]
["bitfinex","SOLUSD",1760300438325,5.7187065,196.52,196.49,0.69]
["bitfinex","SOLUSD",1760300438520,5.7187065,196.53,196.49,0.69]
["bitfinex","SOLUSD",1760300438919,0.69,196.61,196.5,6.4087065]
["bitfinex","SOLUSD",1760300439122,0.69,196.61,196.51,6.4087065]
["bitfinex","SOLUSD",1760300439317,5.7187065,196.57,196.52,0.69]
["bitfinex","SOLUSD",1760300439524,5.7187065,196.58,196.53,0.69]
["bitfinex","SOLUSD",1760300439709,5.7187065,196.58,196.54,0.69]
["bitfinex","SOLUSD",1760300440422,5.7187065,196.58,196.55,17.80717373]
["bitfinex","SOLUSD",1760300440734,20.8,196.61,196.56,0.69]
["bitfinex","SOLUSD",1760300440914,5.7187065,196.59,196.55,17.80717373]
["bitfinex","SOLUSD",1760300441112,5.7187065,196.59,196.55,18.49717373]
["bitfinex","SOLUSD",1760300441308,5.7187065,196.59,196.55,17.80717373]
["bitfinex","SOLUSD",1760300441512,5.7187065,196.59,196.55,18.49717373]
["bitfinex","SOLUSD",1760300441712,0.69,196.62,196.55,17.80717373]
["bitfinex","SOLUSD",1760300442026,5.7187065,196.6,196.56,0.69]
["bitfinex","SOLUSD",1760300442221,5.7187065,196.59,196.55,17.80717373]
["bitfinex","SOLUSD",1760300442415,5.7187065,196.58,196.55,17.80717373]
["bitfinex","SOLUSD",1760300442814,0.69,196.66,196.56,0.69]
["bitfinex","SOLUSD",1760300443034,5.7187065,196.61,196.56,0.69]
["bitfinex","SOLUSD",1760300443221,5.7187065,196.61,196.57,0.69]
["bitfinex","SOLUSD",1760300443425,5.7187065,196.61,196.58,0.69]
["bitfinex","SOLUSD",1760300443818,5.7187065,196.61,196.56,0.69]
["bitfinex","SOLUSD",1760300444021,5.7187065,196.57,196.55,17.80717373]
["bitfinex","SOLUSD",1760300444235,5.7187065,196.56,196.55,5.08776392]
["bitfinex","SOLUSD",1760300444419,0.69,196.61,196.52,17.80933513]
["bitfinex","SOLUSD",1760300444617,0.69,196.61,196.53,0.69]
["bitfinex","SOLUSD",1760300444929,5.7187065,196.58,196.53,0.69]
["bitfinex","SOLUSD",1760300445118,5.7187065,196.57,196.52,17.80933513]
["bitfinex","SOLUSD",1760300445320,5.7187065,196.55,196.52,18.49933513]
["bitfinex","SOLUSD",1760300445838,5.7187065,196.56,196.52,18.49933513]
["bitfinex","SOLUSD",1760300446138,5.7187065,196.53,196.52,17.80933513]
["bitfinex","SOLUSD",1760300446336,0.69,196.56,196.49,17.81261132]
["bitfinex","SOLUSD",1760300446634,5.7187065,196.5,196.49,17.81261132]
["bitfinex","SOLUSD",1760300446826,5.7187065,196.53,196.49,18.50261132]
["bitfinex","SOLUSD",1760300447131,5.7187065,196.53,196.5,0.72]
["bitfinex","SOLUSD",1760300447921,5.7187065,196.53,196.51,5.08879955]
["bitfinex","SOLUSD",1760300448625,0.69,196.56,196.51,17.81079843]
["bitfinex","SOLUSD",1760300448818,5.7187065,196.58,196.52,0.72]
["bitfinex","SOLUSD",1760300449137,5.7187065,196.59,196.53,5.7187065]
["bitfinex","SOLUSD",1760300449333,5.7187065,196.59,196.54,0.72]
["bitfinex","SOLUSD",1760300449647,5.7187065,196.59,196.55,0.72]
["bitfinex","SOLUSD",1760300449951,5.7187065,196.57,196.56,5.08750508]
["bitfinex","SOLUSD",1760300450127,5.7187065,196.58,196.56,5.08750508]
["bitfinex","SOLUSD",1760300451432,20.8,196.63,196.55,12.71894233]
["bitfinex","SOLUSD",1760300451433,5.7187065,196.57,196.55,17.80670625]
["bitfinex","SOLUSD",1760300452038,6.4287065,196.56,196.55,5.08776392]
["bitfinex","SOLUSD",1760300452346,6.4287065,196.56,196.53,5.08802569]
["bitfinex","SOLUSD",1760300452640,5.7187065,196.54,196.53,5.08802569]
["bitfinex","SOLUSD",1760300453319,20.8,196.59,196.51,12.72182162]
["bitfinex","SOLUSD",1760300453522,5.7187065,196.58,196.53,0.72]
["bitfinex","SOLUSD",1760300453746,5.7187065,196.58,196.54,0.72]
["bitfinex","SOLUSD",1760300454049,5.7187065,196.57,196.54,0.72]
["bitfinex","SOLUSD",1760300454252,5.7187065,196.57,196.52,0.72]
["bitfinex","SOLUSD",1760300454555,5.7187065,196.57,196.53,0.72]
["bitfinex","SOLUSD",1760300454738,0.71,196.61,196.55,5.08776392]
["bitfinex","SOLUSD",1760300454944,5.7187065,196.59,196.55,5.08776392]
["bitfinex","SOLUSD",1760300455128,5.7187065,196.59,196.55,18.52717373]
["bitfinex","SOLUSD",1760300455539,5.7187065,196.58,196.55,18.52717373]
["bitfinex","SOLUSD",1760300455744,5.7187065,196.58,196.55,5.08776392]
["bitfinex","SOLUSD",1760300455745,5.7187065,196.56,196.55,5.08776392]
["bitfinex","SOLUSD",1760300456924,5.7187065,196.56,196.52,17.80948357]
["bitfinex","SOLUSD",1760300457133,5.7187065,196.56,196.53,0.7]
["bitfinex","SOLUSD",1760300458247,5.7187065,196.57,196.54,17.80807977]
["bitfinex","SOLUSD",1760300458543,5.7187065,196.56,196.54,17.80807977]
["bitfinex","SOLUSD",1760300458726,5.7187065,196.57,196.54,17.80807977]
["bitfinex","SOLUSD",1760300459435,20.8,196.61,196.55,0.7]
["bitfinex","SOLUSD",1760300459639,5.7187065,196.58,196.55,0.7]
["bitfinex","SOLUSD",1760300459837,5.7187065,196.56,196.54,17.80807977]
["bitfinex","SOLUSD",1760300460356,5.7187065,196.56,196.52,17.80989211]
["bitfinex","SOLUSD",1760300460703,0.69,196.63,196.53,6.4187065]
["bitfinex","SOLUSD",1760300460845,5.7187065,196.59,196.53,0.7]
["bitfinex","SOLUSD",1760300461049,5.7187065,196.58,196.53,0.7]
["bitfinex","SOLUSD",1760300461336,5.7187065,196.59,196.54,0.7]
["bitfinex","SOLUSD",1760300461747,5.7187065,196.59,196.56,5.08750508]
["bitfinex","SOLUSD",1760300461943,5.7187065,196.59,196.56,17.80626779]
["bitfinex","SOLUSD",1760300462646,20.8,196.61,196.57,0.7]
["bitfinex","SOLUSD",1760300462831,5.08388408,196.7,196.58,5.7187065]
["bitfinex","SOLUSD",1760300463023,21.49,196.67,196.58,0.7]
["bitfinex","SOLUSD",1760300463228,5.7187065,196.64,196.58,6.4187065]
["bitfinex","SOLUSD",1760300463646,5.7187065,196.64,196.58,0.7]
["bitfinex","SOLUSD",1760300463827,5.7187065,196.64,196.59,17.80355053]
["bitfinex","SOLUSD",1760300464023,5.7187065,196.63,196.59,18.50355053]
["bitfinex","SOLUSD",1760300464231,5.7187065,196.63,196.59,17.80355053]
["bitfinex","SOLUSD",1760300464444,5.7187065,196.6,196.57,5.08724627]
["bitfinex","SOLUSD",1760300464646,5.7187065,196.59,196.57,5.08724627]
["bitfinex","SOLUSD",1760300464847,5.7187065,196.58,196.57,5.08724627]
["bitfinex","SOLUSD",1760300465761,6.4087065,196.58,196.52,85.48838049]
["bitfinex","SOLUSD",1760300465927,5.7187065,196.53,196.52,5.08838049]
["bitfinex","SOLUSD",1760300467335,5.7187065,196.53,196.49,12.72309987]
["bitfinex","SOLUSD",1760300467535,5.7187065,196.52,196.49,12.72309987]
["bitfinex","SOLUSD",1760300467736,5.7187065,196.52,196.49,17.81241739]
["bitfinex","SOLUSD",1760300468044,20.8,196.55,196.49,0.7]
["bitfinex","SOLUSD",1760300468247,5.7187065,196.52,196.49,0.7]
["bitfinex","SOLUSD",1760300468846,5.7187065,196.53,196.5,0.7]
["bitfinex","SOLUSD",1760300469248,5.7187065,196.53,196.47,233.01421743]
["bitfinex","SOLUSD",1760300469631,5.7187065,196.5,196.47,232.31421743]
["bitfinex","SOLUSD",1760300469837,5.7187065,196.51,196.47,12.72458899]
["bitfinex","SOLUSD",1760300470350,5.7187065,196.51,196.47,13.42458899]
["bitfinex","SOLUSD",1760300471036,5.7187065,196.51,196.47,18.51442458]
["bitfinex","SOLUSD",1760300472031,12.71696634,196.59,196.48,0.7]
["bitfinex","SOLUSD",1760300472032,20.8,196.59,196.48,0.7]
["bitfinex","SOLUSD",1760300472347,12.71545124,196.62,196.48,0.7]
["bitfinex","SOLUSD",1760300472348,5.7187065,196.51,196.48,134.8]
["bitfinex","SOLUSD",1760300472556,5.7187065,196.51,196.48,0.7]
["bitfinex","SOLUSD",1760300473058,5.7187065,196.51,196.49,5.08931752]
["bitfinex","SOLUSD",1760300473868,5.7187065,196.5,196.47,139.18964571]
["bitfinex","SOLUSD",1760300474033,0.69,196.51,196.5,74.6812935]
["bitfinex","SOLUSD",1760300474240,6.4087065,196.51,196.5,74.6812935]
["bitfinex","SOLUSD",1760300474767,6.4087065,196.51,196.44,13.42606872]
["bitfinex","SOLUSD",1760300474768,11.49752167,196.51,196.44,0.7]
["bitfinex","SOLUSD",1760300475062,5.7187065,196.46,196.42,5.09113124]
["bitfinex","SOLUSD",1760300475255,5.7187065,196.48,196.43,0.7]
["bitfinex","SOLUSD",1760300475465,19.99999999,196.59,196.44,0.7]
["bitfinex","SOLUSD",1760300475645,5.7187065,196.54,196.47,5.7187065]
["bitfinex","SOLUSD",1760300475835,5.7187065,196.53,196.48,0.7]
["bitfinex","SOLUSD",1760300476362,5.7187065,196.54,196.49,0.7]
["bitfinex","SOLUSD",1760300476663,5.7187065,196.54,196.5,0.7]
["bitfinex","SOLUSD",1760300477046,5.7187065,196.54,196.51,5.08879955]
["bitfinex","SOLUSD",1760300477553,0.69,196.58,196.48,5.7187065]
["bitfinex","SOLUSD",1760300477744,21.49,196.59,196.5,5.7187065]
["bitfinex","SOLUSD",1760300477946,5.7187065,196.55,196.49,0.7]
["bitfinex","SOLUSD",1760300478164,5.7187065,196.55,196.49,6.4187065]
["bitfinex","SOLUSD",1760300478347,5.7187065,196.55,196.49,0.7]
["bitfinex","SOLUSD",1760300478748,5.7187065,196.54,196.49,0.7]
["bitfinex","SOLUSD",1760300478944,0.69,196.55,196.49,0.7]
["bitfinex","SOLUSD",1760300479156,5.7187065,196.54,196.5,5.08905852]
["bitfinex","SOLUSD",1760300479463,5.7187065,196.53,196.5,5.08905852]
["bitfinex","SOLUSD",1760300479875,5.7187065,196.51,196.47,5.08983559]
["bitfinex","SOLUSD",1760300480183,5.7187065,196.51,196.47,17.81442458]
["bitfinex","SOLUSD",1760300480386,5.7775377,196.56,196.48,0.7]
["bitfinex","SOLUSD",1760300480561,5.7187065,196.52,196.48,0.7]
["bitfinex","SOLUSD",1760300480750,5.7187065,196.52,196.47,17.81442458]
["bitfinex","SOLUSD",1760300480948,5.7187065,196.5,196.47,17.81442458]
["bitfinex","SOLUSD",1760300481147,0.69,196.52,196.51,68.962587]
["bitfinex","SOLUSD",1760300481381,6.4087065,196.52,196.51,68.962587]
["bitfinex","SOLUSD",1760300481873,11.4972471,196.52,196.51,68.962587]
["bitfinex","SOLUSD",1760300483582,42.01771433,196.57,196.49,0.7]
["bitfinex","SOLUSD",1760300483753,2.32478498,196.53,196.5,0.7]
["bitfinex","SOLUSD",1760300484245,2.32478498,196.54,196.51,0.7]
["bitfinex","SOLUSD",1760300484672,2.32478498,196.53,196.51,0.7]
["bitfinex","SOLUSD",1760300485571,8.53576942,196.53,196.49,17.81261132]
["bitfinex","SOLUSD",1760300485766,8.53576942,196.52,196.49,17.81261132]
["bitfinex","SOLUSD",1760300486068,8.53576942,196.52,196.49,18.51261132]
["bitfinex","SOLUSD",1760300486274,8.53576942,196.52,196.49,17.81261132]
["bitfinex","SOLUSD",1760300486661,8.53576942,196.51,196.49,5.08931752]
["bitfinex","SOLUSD",1760300487465,0.66,196.59,196.5,0.68]
["bitfinex","SOLUSD",1760300487665,8.53576942,196.56,196.51,5.08879955]
["bitfinex","SOLUSD",1760300487853,8.53576942,196.57,196.52,0.68]
["bitfinex","SOLUSD",1760300488058,8.53576942,196.57,196.53,0.68]
["bitfinex","SOLUSD",1760300488262,8.53576942,196.57,196.54,0.68]
["bitfinex","SOLUSD",1760300488772,0.66,196.59,196.52,0.68]
["bitfinex","SOLUSD",1760300488953,8.53576942,196.54,196.51,74.05138655]
["bitfinex","SOLUSD",1760300489152,8.53576942,196.55,196.52,0.68]
["bitfinex","SOLUSD",1760300489557,8.53576942,196.55,196.53,5.08828168]
["bitfinex","SOLUSD",1760300489757,8.53576942,196.54,196.48,0.68]
["bitfinex","SOLUSD",1760300489964,8.53576942,196.53,196.48,0.68]
["bitfinex","SOLUSD",1760300490268,8.53576942,196.53,196.49,0.68]
["bitfinex","SOLUSD",1760300490461,20.8,196.61,196.5,0.68]
["bitfinex","SOLUSD",1760300490656,8.53576942,196.53,196.5,0.68]
["bitfinex","SOLUSD",1760300491667,8.53576942,196.53,196.51,5.08879955]
["bitfinex","SOLUSD",1760300492755,20.8,196.61,196.52,9.21576942]
["bitfinex","SOLUSD",1760300492756,0.66,196.61,196.52,9.21576942]
["bitfinex","SOLUSD",1760300492963,8.53576942,196.6,196.53,9.21576942]
["bitfinex","SOLUSD",1760300493166,8.53576942,196.61,196.55,8.53576942]
["bitfinex","SOLUSD",1760300493358,8.53576942,196.62,196.56,9.21576942]
["bitfinex","SOLUSD",1760300493556,8.53576942,196.64,196.57,0.68]
["bitfinex","SOLUSD",1760300493763,8.53576942,196.64,196.58,26.34022561]
["bitfinex","SOLUSD",1760300493964,8.53576942,196.64,196.59,0.68]
["bitfinex","SOLUSD",1760300494174,8.53576942,196.64,196.6,0.68]
["bitfinex","SOLUSD",1760300494582,8.53576942,196.62,196.58,17.80445619]
["bitfinex","SOLUSD",1760300494779,8.53576942,196.62,196.58,18.48445619]
["bitfinex","SOLUSD",1760300494957,8.53576942,196.62,196.58,17.80445619]
["bitfinex","SOLUSD",1760300495162,8.53576942,196.62,196.59,0.68]
["bitfinex","SOLUSD",1760300495373,8.53576942,196.6,196.56,5.08729874]
["bitfinex","SOLUSD",1760300495579,8.53576942,196.58,196.56,5.08729874]
["bitfinex","SOLUSD",1760300495790,8.53576942,196.58,196.55,0.68]
["bitfinex","SOLUSD",1760300496286,8.53576942,196.56,196.49,0.68]
["bitfinex","SOLUSD",1760300496580,8.53576942,196.54,196.49,0.68]
["bitfinex","SOLUSD",1760300496771,0.66,196.57,196.49,20.8]
["bitfinex","SOLUSD",1760300496981,8.53576942,196.53,196.5,0.68]
["bitfinex","SOLUSD",1760300497988,8.53576942,196.51,196.48,0.68]
["bitfinex","SOLUSD",1760300498213,8.53576942,196.53,196.49,0.68]
["bitfinex","SOLUSD",1760300498787,8.53576942,196.5,196.46,0.68]
["bitfinex","SOLUSD",1760300498995,12.71677144,196.6,196.42,18.49895936]
["bitfinex","SOLUSD",1760300499294,8.53576942,196.43,196.4,5.09142252]
["bitfinex","SOLUSD",1760300499676,8.53576942,196.42,196.4,5.09142252]
["bitfinex","SOLUSD",1760300499868,8.53576942,196.41,196.38,5.09216824]
["bitfinex","SOLUSD",1760300500173,8.53576942,196.4,196.38,5.77216824]
["bitfinex","SOLUSD",1760300500370,8.53576942,196.4,196.33,34.20292923]
["bitfinex","SOLUSD",1760300500371,8.53576942,196.39,196.35,0.68]
["bitfinex","SOLUSD",1760300500587,8.53576942,196.38,196.34,5.09320566]
["bitfinex","SOLUSD",1760300500786,8.53576942,196.37,196.34,5.09320566]
["bitfinex","SOLUSD",1760300500968,8.53576942,196.37,196.34,5.77320566]
["bitfinex","SOLUSD",1760300501278,8.53576942,196.37,196.34,5.09320566]
["bitfinex","SOLUSD",1760300501469,8.53576942,196.36,196.34,5.09320566]
["bitfinex","SOLUSD",1760300502184,8.53576942,196.36,196.34,5.77320566]
["bitfinex","SOLUSD",1760300502384,8.53576942,196.36,196.34,5.09320566]
["bitfinex","SOLUSD",1760300502596,0.66,196.41,196.34,5.09320566]
["bitfinex","SOLUSD",1760300502780,8.53576942,196.36,196.34,17.82621981]
["bitfinex","SOLUSD",1760300503574,0.7,196.38,196.34,5.09320566]
["bitfinex","SOLUSD",1760300503775,8.53576942,196.36,196.34,5.09320566]
["bitfinex","SOLUSD",1760300504668,0.7,196.4,196.34,5.09320566]
["bitfinex","SOLUSD",1760300504669,8.53576942,196.37,196.34,5.09320566]
["bitfinex","SOLUSD",1760300504868,8.53576942,196.37,196.34,17.82621981]
["bitfinex","SOLUSD",1760300505874,8.53576942,196.36,196.34,17.82621981]
["bitfinex","SOLUSD",1760300506070,0.7,196.4,196.34,17.82621981]
["bitfinex","SOLUSD",1760300506276,8.53576942,196.37,196.34,17.82621981]
["bitfinex","SOLUSD",1760300506470,0.7,196.4,196.34,18.50621981]
["bitfinex","SOLUSD",1760300506672,0.7,196.46,196.36,8.53576942]
["bitfinex","SOLUSD",1760300506996,8.53576942,196.43,196.37,0.68]
["bitfinex","SOLUSD",1760300507291,8.53576942,196.41,196.34,26.36198923]
["bitfinex","SOLUSD",1760300507490,8.53576942,196.39,196.34,18.50621981]
["bitfinex","SOLUSD",1760300507691,8.53576942,196.36,196.34,18.50621981]
["bitfinex","SOLUSD",1760300508083,5.09035377,196.45,196.34,18.50621981]
["bitfinex","SOLUSD",1760300508290,8.53576942,196.36,196.34,18.50621981]
["bitfinex","SOLUSD",1760300508479,8.53576942,196.36,196.34,17.82621981]
["bitfinex","SOLUSD",1760300509496,8.53576942,196.35,196.34,17.82621981]
["bitfinex","SOLUSD",1760300510205,8.53576942,196.35,196.34,5.09320566]
["bitfinex","SOLUSD",1760300510779,8.53576942,196.35,196.33,5.29343793]
["bitfinex","SOLUSD",1760300511093,9.23576942,196.34,196.33,0.2]
["bitfinex","SOLUSD",1760300512188,12.7270586,196.44,196.33,5.97346508]
["bitfinex","SOLUSD",1760300512380,8.53576942,196.35,196.33,5.29346508]
["bitfinex","SOLUSD",1760300512576,8.53576942,196.36,196.33,5.29346508]
["bitfinex","SOLUSD",1760300512894,8.53576942,196.34,196.33,5.29346508]
["bitfinex","SOLUSD",1760300513399,8.53576942,196.34,196.33,18.02712779]
["bitfinex","SOLUSD",1760300513979,8.53576942,196.35,196.33,18.02712779]
["bitfinex","SOLUSD",1760300514211,9.23576942,196.34,196.33,0.2]
["bitfinex","SOLUSD",1760300516472,14.32897508,196.34,196.33,0.2]
["bitfinex","SOLUSD",1760300517279,35.12897508,196.34,196.33,0.2]
["bitfinex","SOLUSD",1760300519399,20.8,196.31,196.3,0.2]
["bitfinex","SOLUSD",1760300519583,29.33576942,196.31,196.28,0.2]
["bitfinex","SOLUSD",1760300519783,8.53576942,196.29,196.28,0.2]
["bitfinex","SOLUSD",1760300520083,8.53576942,196.29,196.27,0.2]
["bitfinex","SOLUSD",1760300520283,20.8,196.25,196.17,5.0974119]
["bitfinex","SOLUSD",1760300520485,8.53576942,196.18,196.17,5.0974119]
["bitfinex","SOLUSD",1760300520718,8.53576942,196.18,196.17,5.7674119]
["bitfinex","SOLUSD",1760300520906,8.53576942,196.2,196.17,18.51146042]
["bitfinex","SOLUSD",1760300521200,8.53576942,196.19,196.18,0.67]
["bitfinex","SOLUSD",1760300521581,8.53576942,196.19,196.17,5.0974119]
["bitfinex","SOLUSD",1760300521904,8.53576942,196.18,196.13,6.39760699]
["bitfinex","SOLUSD",1760300522088,8.53576942,196.14,196.13,6.39760699]
["bitfinex","SOLUSD",1760300522283,8.53576942,196.14,196.13,5.72780595]
["bitfinex","SOLUSD",1760300522605,8.53576942,196.14,196.13,6.39780595]
["bitfinex","SOLUSD",1760300522793,8.53576942,196.15,196.13,6.39780595]
["bitfinex","SOLUSD",1760300522990,0.69,196.18,196.13,5.72780595]
["bitfinex","SOLUSD",1760300523209,8.53576942,196.14,196.13,0.2]
["bitfinex","SOLUSD",1760300523397,8.53576942,196.14,196.13,5.29865735]
["bitfinex","SOLUSD",1760300523602,8.53576942,196.14,196.13,0.2]
["bitfinex","SOLUSD",1760300524011,20.8,196.22,196.13,5.96865905]
["bitfinex","SOLUSD",1760300524193,20.8,196.22,196.14,0.67]
["bitfinex","SOLUSD",1760300524394,8.53576942,196.18,196.14,0.67]
["bitfinex","SOLUSD",1760300524596,8.53576942,196.21,196.15,8.53576942]
["bitfinex","SOLUSD",1760300524910,8.53576942,196.21,196.16,0.67]
["bitfinex","SOLUSD",1760300525097,8.53576942,196.21,196.17,17.84166793]
["bitfinex","SOLUSD",1760300525283,8.53576942,196.21,196.18,0.67]
["bitfinex","SOLUSD",1760300525487,8.53576942,196.21,196.19,0.67]
["bitfinex","SOLUSD",1760300525709,0.69,196.27,196.2,0.67]
["bitfinex","SOLUSD",1760300525907,8.53576942,196.24,196.2,0.67]
["bitfinex","SOLUSD",1760300526205,8.53576942,196.24,196.21,0.67]
["bitfinex","SOLUSD",1760300526415,8.53576942,196.27,196.22,0.67]
["bitfinex","SOLUSD",1760300526588,8.53576942,196.27,196.23,0.67]
["bitfinex","SOLUSD",1760300526788,8.53576942,196.27,196.24,0.67]
["bitfinex","SOLUSD",1760300527008,0.69,196.33,196.25,0.67]
["bitfinex","SOLUSD",1760300527198,8.53576942,196.27,196.26,5.09528176]
["bitfinex","SOLUSD",1760300528626,8.53576942,196.28,196.26,5.09528176]
["bitfinex","SOLUSD",1760300529193,8.53576942,196.28,196.24,17.83501534]
["bitfinex","SOLUSD",1760300529415,8.53576942,196.28,196.24,18.50501534]
["bitfinex","SOLUSD",1760300530307,20.8,196.31,196.21,8.53576942]
["bitfinex","SOLUSD",1760300530308,8.53576942,196.26,196.22,5.09632045]
["bitfinex","SOLUSD",1760300530517,8.53576942,196.25,196.22,5.76632045]
["bitfinex","SOLUSD",1760300530899,8.53576942,196.24,196.22,5.76632045]
["bitfinex","SOLUSD",1760300531600,8.53576942,196.24,196.22,5.09632045]
["bitfinex","SOLUSD",1760300531804,9.22576942,196.23,196.14,0.67]
["bitfinex","SOLUSD",1760300532008,8.53576942,196.2,196.14,5.7683991]
["bitfinex","SOLUSD",1760300532209,8.53576942,196.22,196.15,9.20576942]
["bitfinex","SOLUSD",1760300532395,8.53576942,196.23,196.16,9.20576942]
["bitfinex","SOLUSD",1760300532723,8.53576942,196.23,196.17,0.67]
["bitfinex","SOLUSD",1760300532918,8.53576942,196.21,196.17,0.67]
["bitfinex","SOLUSD",1760300533129,0.69,196.24,196.17,0.67]
["bitfinex","SOLUSD",1760300533421,8.53576942,196.2,196.18,5.09735956]
["bitfinex","SOLUSD",1760300533594,8.53576942,196.19,196.18,5.09735956]
["bitfinex","SOLUSD",1760300533802,8.53576942,196.19,196.14,25.49199551]
["bitfinex","SOLUSD",1760300533803,8.53576942,196.19,196.14,5.7683991]
["bitfinex","SOLUSD",1760300534011,8.53576942,196.18,196.14,5.7683991]
["bitfinex","SOLUSD",1760300534426,8.53576942,196.18,196.15,0.67]
["bitfinex","SOLUSD",1760300534722,8.53576942,196.18,196.15,81.07]
["bitfinex","SOLUSD",1760300534927,8.53576942,196.18,196.16,5.09787928]
["bitfinex","SOLUSD",1760300535216,8.53576942,196.17,196.13,80.6]
["bitfinex","SOLUSD",1760300535399,8.53576942,196.15,196.13,80.6]
["bitfinex","SOLUSD",1760300535823,8.53576942,196.15,196.14,5.0983991]
["bitfinex","SOLUSD",1760300537015,8.53576942,196.18,196.14,5.7683991]
["bitfinex","SOLUSD",1760300537317,8.53576942,196.2,196.15,0.67]
["bitfinex","SOLUSD",1760300537617,0.69,196.26,196.15,223.70576942]
["bitfinex","SOLUSD",1760300537813,8.53576942,196.24,196.17,29.33576942]
["bitfinex","SOLUSD",1760300538002,8.53576942,196.24,196.18,0.67]
["bitfinex","SOLUSD",1760300538605,8.53576942,196.25,196.18,9.20576942]
["bitfinex","SOLUSD",1760300538807,8.53576942,196.25,196.19,0.67]
["bitfinex","SOLUSD",1760300539023,8.53576942,196.25,196.2,17.83893984]
["bitfinex","SOLUSD",1760300539200,8.53576942,196.25,196.21,0.67]
["bitfinex","SOLUSD",1760300539618,8.53576942,196.23,196.21,80.4]
["bitfinex","SOLUSD",1760300539816,8.53576942,196.22,196.21,80.4]
["bitfinex","SOLUSD",1760300540421,8.53576942,196.23,196.21,80.4]
["bitfinex","SOLUSD",1760300540615,8.53576942,196.22,196.21,80.4]
["bitfinex","SOLUSD",1760300540821,8.53576942,196.23,196.21,80.4]
["bitfinex","SOLUSD",1760300541005,0.69,196.29,196.23,5.09606074]
["bitfinex","SOLUSD",1760300541204,8.53576942,196.27,196.23,5.09606074]
["bitfinex","SOLUSD",1760300541403,8.53576942,196.27,196.24,0.67]
["bitfinex","SOLUSD",1760300541610,8.53576942,196.27,196.23,5.09606074]
["bitfinex","SOLUSD",1760300541611,8.53576942,196.26,196.23,17.8362126]
["bitfinex","SOLUSD",1760300542814,21.49,196.3,196.23,13.41015186]
["bitfinex","SOLUSD",1760300543231,8.53576942,196.26,196.23,13.41015186]
["bitfinex","SOLUSD",1760300543834,8.53576942,196.26,196.22,5.09632045]
["bitfinex","SOLUSD",1760300543835,8.53576942,196.25,196.22,5.09632045]
["bitfinex","SOLUSD",1760300544918,8.53576942,196.25,196.22,12.74080114]
["bitfinex","SOLUSD",1760300546317,8.53576942,196.28,196.23,0.67]
["bitfinex","SOLUSD",1760300546519,8.53576942,196.28,196.24,0.67]
["bitfinex","SOLUSD",1760300547030,8.53576942,196.27,196.25,5.0955414]
["bitfinex","SOLUSD",1760300547225,20.8,196.3,196.26,0.71]
["bitfinex","SOLUSD",1760300547420,8.53576942,196.28,196.26,0.71]
["bitfinex","SOLUSD",1760300547740,5.73425149,196.28,196.25,5.0955414]
["bitfinex","SOLUSD",1760300548326,5.73425149,196.28,196.25,5.8055414]
["bitfinex","SOLUSD",1760300548511,5.73425149,196.29,196.25,18.5443949]
["bitfinex","SOLUSD",1760300549319,12.73244019,196.35,196.26,0.71]
["bitfinex","SOLUSD",1760300549320,5.09318715,196.35,196.26,0.71]
["bitfinex","SOLUSD",1760300549536,5.73425149,196.31,196.26,0.71]
["bitfinex","SOLUSD",1760300549828,5.73425149,196.31,196.25,17.8343949]
["bitfinex","SOLUSD",1760300549829,5.73425149,196.31,196.27,0.71]
["bitfinex","SOLUSD",1760300550027,0.67,196.35,196.27,0.71]
["bitfinex","SOLUSD",1760300550028,5.73425149,196.32,196.27,0.71]
["bitfinex","SOLUSD",1760300550234,5.73425149,196.32,196.28,0.71]
["bitfinex","SOLUSD",1760300550429,5.09237696,196.38,196.29,0.71]
["bitfinex","SOLUSD",1760300550612,12.72900056,196.41,196.29,0.71]
["bitfinex","SOLUSD",1760300550613,5.73425149,196.34,196.29,0.71]
["bitfinex","SOLUSD",1760300550817,12.72664148,196.44,196.29,6.44425149]
["bitfinex","SOLUSD",1760300551013,12.72664148,196.44,196.32,17.82803585]
["bitfinex","SOLUSD",1760300551014,0.67,196.42,196.32,17.82803585]
["bitfinex","SOLUSD",1760300551240,5.73425149,196.4,196.33,6.44425149]
["bitfinex","SOLUSD",1760300551414,5.73425149,196.41,196.34,6.44425149]
["bitfinex","SOLUSD",1760300551735,5.73425149,196.41,196.35,0.71]
["bitfinex","SOLUSD",1760300551951,5.73425149,196.44,196.37,5.73425149]
["bitfinex","SOLUSD",1760300552125,5.73425149,196.45,196.38,6.44425149]
["bitfinex","SOLUSD",1760300552319,5.73425149,196.41,196.36,0.71]
["bitfinex","SOLUSD",1760300552516,5.73425149,196.41,196.37,21.51]
["bitfinex","SOLUSD",1760300552723,5.73425149,196.43,196.38,0.71]
["bitfinex","SOLUSD",1760300553117,5.73425149,196.43,196.39,17.82168134]
["bitfinex","SOLUSD",1760300553917,5.73425149,196.45,196.4,0.71]
["bitfinex","SOLUSD",1760300554146,5.73425149,196.42,196.38,5.80214414]
["bitfinex","SOLUSD",1760300554318,5.73425149,196.42,196.35,20.8]
["bitfinex","SOLUSD",1760300554319,5.73425149,196.39,196.35,0.71]
["bitfinex","SOLUSD",1760300554720,5.73425149,196.38,196.32,25.46862265]
["bitfinex","SOLUSD",1760300554933,5.73425149,196.38,196.33,0.71]
["bitfinex","SOLUSD",1760300555135,5.73425149,196.38,196.33,12.73326045]
["bitfinex","SOLUSD",1760300555329,5.73425149,196.36,196.34,0.71]
["bitfinex","SOLUSD",1760300555524,0.29239232,196.36,196.34,0.71]
["bitfinex","SOLUSD",1760300555730,5.76123222,196.42,196.34,0.71]
["bitfinex","SOLUSD",1760300555944,5.73425149,196.37,196.34,0.71]
["bitfinex","SOLUSD",1760300556522,5.73425149,196.38,196.34,0.71]
["bitfinex","SOLUSD",1760300556957,5.73425149,196.38,196.35,5.09294626]
["bitfinex","SOLUSD",1760300557247,5.73425149,196.36,196.31,80.4]
["bitfinex","SOLUSD",1760300557450,5.73425149,196.32,196.31,5.093984]
["bitfinex","SOLUSD",1760300557624,5.73425149,196.32,196.29,0.71]
["bitfinex","SOLUSD",1760300557824,5.73425149,196.3,196.26,5.80528176]
["bitfinex","SOLUSD",1760300558020,5.73425149,196.31,196.27,0.71]
["bitfinex","SOLUSD",1760300558223,5.73425149,196.33,196.28,0.71]
["bitfinex","SOLUSD",1760300558436,5.73425149,196.31,196.26,17.83348618]
["bitfinex","SOLUSD",1760300558642,5.73425149,196.3,196.27,0.71]
["bitfinex","SOLUSD",1760300558953,5.73425149,196.3,196.28,5.09476258]
["bitfinex","SOLUSD",1760300559622,5.73425149,196.29,196.28,5.09476258]
["bitfinex","SOLUSD",1760300561151,5.73425149,196.29,196.26,17.83348618]
["bitfinex","SOLUSD",1760300561443,5.73425149,196.3,196.27,0.71]
["bitfinex","SOLUSD",1760300561646,5.73425149,196.31,196.27,0.71]
["bitfinex","SOLUSD",1760300561951,5.73425149,196.3,196.26,17.83348618]
["bitfinex","SOLUSD",1760300562323,5.73425149,196.29,196.26,17.83348618]
["bitfinex","SOLUSD",1760300562642,5.73425149,196.29,196.26,18.54348618]
["bitfinex","SOLUSD",1760300563040,5.76322345,196.34,196.26,18.54348618]
["bitfinex","SOLUSD",1760300563226,5.73425149,196.31,196.27,0.71]
["bitfinex","SOLUSD",1760300563423,5.73425149,196.3,196.27,0.71]
["bitfinex","SOLUSD",1760300563729,0.67,196.39,196.29,5.73425149]
["bitfinex","SOLUSD",1760300563928,5.73425149,196.35,196.3,0.71]
["bitfinex","SOLUSD",1760300564149,5.73425149,196.34,196.3,0.71]
["bitfinex","SOLUSD",1760300565343,5.73425149,196.34,196.31,5.093984]
["bitfinex","SOLUSD",1760300566146,5.73425149,196.33,196.31,5.093984]
["bitfinex","SOLUSD",1760300566455,5.73425149,196.32,196.28,5.09476258]
["bitfinex","SOLUSD",1760300566755,5.73425149,196.3,196.28,5.09476258]
["bitfinex","SOLUSD",1760300566948,5.73425149,196.31,196.28,80.47051109]
["bitfinex","SOLUSD",1760300567247,5.73425149,196.31,196.28,5.09476258]
["bitfinex","SOLUSD",1760300567836,5.73425149,196.33,196.29,0.71]
["bitfinex","SOLUSD",1760300568140,5.73425149,196.33,196.28,17.83166904]
["bitfinex","SOLUSD",1760300568344,0.68,196.42,196.29,0.71]
["bitfinex","SOLUSD",1760300568529,0.68,196.42,196.34,5.73425149]
["bitfinex","SOLUSD",1760300568530,5.73425149,196.41,196.34,5.73425149]
["bitfinex","SOLUSD",1760300568848,5.73425149,196.45,196.38,5.73425149]
["bitfinex","SOLUSD",1760300569146,0.68,196.46,196.39,17.82168134]
["bitfinex","SOLUSD",1760300569363,5.73425149,196.45,196.39,17.82168134]
["bitfinex","SOLUSD",1760300569727,5.73425149,196.44,196.39,17.82168134]
["bitfinex","SOLUSD",1760300569922,0.1,196.47,196.39,17.82168134]
["bitfinex","SOLUSD",1760300570232,5.73425149,196.44,196.39,17.82168134]
["bitfinex","SOLUSD",1760300570432,5.73425149,196.44,196.39,18.53168134]
["bitfinex","SOLUSD",1760300570627,5.73425149,196.44,196.39,17.82168134]
["bitfinex","SOLUSD",1760300570834,5.73425149,196.43,196.39,17.82168134]
["bitfinex","SOLUSD",1760300571124,5.73425149,196.44,196.39,5.80190895]
["bitfinex","SOLUSD",1760300571430,5.73425149,196.44,196.39,5.09190895]
["bitfinex","SOLUSD",1760300571629,5.73425149,196.44,196.4,0.71]
["bitfinex","SOLUSD",1760300571930,5.73425149,196.44,196.41,0.71]
["bitfinex","SOLUSD",1760300572340,0.1,196.47,196.41,0.71]
["bitfinex","SOLUSD",1760300572661,5.73425149,196.45,196.41,0.71]
["bitfinex","SOLUSD",1760300572822,5.73425149,196.44,196.39,17.82168134]
["bitfinex","SOLUSD",1760300573033,0.68,196.45,196.39,18.53168134]
["bitfinex","SOLUSD",1760300573232,5.73425149,196.44,196.39,18.53168134]
["bitfinex","SOLUSD",1760300573854,5.73425149,196.43,196.39,18.53168134]
["bitfinex","SOLUSD",1760300575464,5.73425149,196.43,196.39,227.29742985]
["bitfinex","SOLUSD",1760300575781,5.73425149,196.4,196.39,5.09190895]
["bitfinex","SOLUSD",1760300576928,5.73425149,196.4,196.37,17.82349646]
["bitfinex","SOLUSD",1760300577144,5.73425149,196.4,196.37,18.49349646]
["bitfinex","SOLUSD",1760300577574,0.1,196.47,196.35,5.09268721]
["bitfinex","SOLUSD",1760300577575,5.73425149,196.38,196.35,5.09268721]
["bitfinex","SOLUSD",1760300577757,5.73425149,196.4,196.36,0.67]
["bitfinex","SOLUSD",1760300578077,5.79059911,196.45,196.36,0.67]
["bitfinex","SOLUSD",1760300578375,5.73425149,196.42,196.37,0.67]
["bitfinex","SOLUSD",1760300578546,5.73425149,196.4,196.37,0.67]
["bitfinex","SOLUSD",1760300578746,5.73425149,196.38,196.35,5.09268721]
["bitfinex","SOLUSD",1760300579084,5.73425149,196.36,196.31,17.82894401]
["bitfinex","SOLUSD",1760300579253,5.73425149,196.34,196.31,18.49894401]
["bitfinex","SOLUSD",1760300580570,5.73425149,196.36,196.32,0.67]
["bitfinex","SOLUSD",1760300580876,5.73425149,196.37,196.32,0.67]
["bitfinex","SOLUSD",1760300581062,5.73425149,196.36,196.32,0.67]
["bitfinex","SOLUSD",1760300581379,5.73425149,196.36,196.31,17.82894401]
["bitfinex","SOLUSD",1760300581380,5.73425149,196.36,196.33,0.67]
["bitfinex","SOLUSD",1760300581555,0.7,196.44,196.34,0.67]
["bitfinex","SOLUSD",1760300581745,5.73425149,196.42,196.35,5.73425149]
["bitfinex","SOLUSD",1760300581950,5.73425149,196.38,196.31,44.3631955]
["bitfinex","SOLUSD",1760300582148,5.73425149,196.38,196.32,0.67]
["bitfinex","SOLUSD",1760300582458,5.73425149,196.39,196.32,0.67]
["bitfinex","SOLUSD",1760300582769,5.73425149,196.39,196.33,17.82712779]
["bitfinex","SOLUSD",1760300582954,5.73425149,196.38,196.33,18.49712779]
["bitfinex","SOLUSD",1760300583155,5.73425149,196.38,196.33,17.82712779]
["bitfinex","SOLUSD",1760300583360,5.73425149,196.34,196.33,5.09346508]
["bitfinex","SOLUSD",1760300583561,5.73425149,196.35,196.33,5.09346508]
["bitfinex","SOLUSD",1760300583754,5.73425149,196.35,196.33,5.76346508]
["bitfinex","SOLUSD",1760300584373,5.73425149,196.36,196.33,5.09346508]
["bitfinex","SOLUSD",1760300584674,0.7,196.39,196.33,5.76346508]
["bitfinex","SOLUSD",1760300584867,5.73425149,196.34,196.31,5.093984]
["bitfinex","SOLUSD",1760300585068,5.73425149,196.32,196.27,12.73692242]
["bitfinex","SOLUSD",1760300585268,5.73425149,196.29,196.27,12.73692242]
["bitfinex","SOLUSD",1760300585574,5.73425149,196.28,196.24,13.40920916]
["bitfinex","SOLUSD",1760300585805,5.73425149,196.26,196.22,5.09632045]
["bitfinex","SOLUSD",1760300585984,5.73425149,196.26,196.23,0.67]
["bitfinex","SOLUSD",1760300586554,5.73425149,196.24,196.15,43.33298326]
["bitfinex","SOLUSD",1760300586756,5.73425149,196.24,196.19,0.67]
["bitfinex","SOLUSD",1760300587071,5.73425149,196.25,196.2,0.67]
["bitfinex","SOLUSD",1760300587254,5.73425149,196.25,196.21,0.67]
["bitfinex","SOLUSD",1760300587455,5.73425149,196.24,196.21,0.67]
["bitfinex","SOLUSD",1760300587649,5.73425149,196.27,196.21,0.67]
["bitfinex","SOLUSD",1760300587873,5.73425149,196.25,196.22,0.67]
["bitfinex","SOLUSD",1760300588064,17.82349646,196.37,196.15,17.84348711]
["bitfinex","SOLUSD",1760300588065,0.7,196.24,196.15,17.84348711]
["bitfinex","SOLUSD",1760300588271,5.73425149,196.21,196.16,0.67]
["bitfinex","SOLUSD",1760300588455,5.73425149,196.21,196.17,0.67]
["bitfinex","SOLUSD",1760300588651,5.73425149,196.21,196.18,0.67]
["bitfinex","SOLUSD",1760300589959,5.73425149,196.19,196.15,5.09813917]
["bitfinex","SOLUSD",1760300590158,5.73425149,196.17,196.15,5.09813917]
["bitfinex","SOLUSD",1760300590463,6.43425149,196.16,196.1,0.2]
["bitfinex","SOLUSD",1760300590668,20.8,196.22,196.14,5.09839251]
["bitfinex","SOLUSD",1760300590861,0.7,196.21,196.14,5.09839251]
["bitfinex","SOLUSD",1760300591063,0.7,196.2,196.14,5.09839251]
["bitfinex","SOLUSD",1760300591362,0.7,196.19,196.14,5.09839251]
["bitfinex","SOLUSD",1760300591566,0.7,196.18,196.14,79.76414102]
["bitfinex","SOLUSD",1760300591765,5.73425149,196.15,196.14,79.76414102]
["bitfinex","SOLUSD",1760300593171,5.73425149,196.18,196.14,93.18013877]
["bitfinex","SOLUSD",1760300593371,5.73425149,196.18,196.14,92.51013877]
["bitfinex","SOLUSD",1760300593563,5.73425149,196.17,196.15,0.67]
["bitfinex","SOLUSD",1760300594184,0.7,196.23,196.16,0.67]
["bitfinex","SOLUSD",1760300594368,5.73425149,196.2,196.16,75.33574851]
["bitfinex","SOLUSD",1760300594779,5.73425149,196.19,196.16,75.33574851]
["bitfinex","SOLUSD",1760300595083,5.73425149,196.19,196.17,5.09761941]
["bitfinex","SOLUSD",1760300595283,5.73425149,196.2,196.17,5.09761941]
["bitfinex","SOLUSD",1760300595883,0.7,196.26,196.18,0.67]
["bitfinex","SOLUSD",1760300596087,5.73425149,196.22,196.18,75.33574851]
["bitfinex","SOLUSD",1760300596389,5.73425149,196.23,196.19,0.67]
["bitfinex","SOLUSD",1760300596989,5.73425149,196.22,196.2,5.09683995]
["bitfinex","SOLUSD",1760300597985,5.73425149,196.22,196.2,79.76258846]
["bitfinex","SOLUSD",1760300598168,5.73425149,196.22,196.2,92.50468835]
["bitfinex","SOLUSD",1760300598667,5.73425149,196.21,196.2,79.76258846]
["bitfinex","SOLUSD",1760300598864,0.7,196.25,196.21,5.09658019]
["bitfinex","SOLUSD",1760300599074,5.73425149,196.22,196.21,5.09658019]
["bitfinex","SOLUSD",1760300599885,5.73425149,196.22,196.17,87.40935646]
["bitfinex","SOLUSD",1760300600192,5.73425149,196.21,196.18,5.09735956]
["bitfinex","SOLUSD",1760300600779,5.73425149,196.2,196.18,5.09735956]
["bitfinex","SOLUSD",1760300601288,5.73425149,196.19,196.18,5.09735956]
["bitfinex","SOLUSD",1760300601691,5.73425149,196.2,196.18,5.09735956]
["bitfinex","SOLUSD",1760300601867,5.73425149,196.21,196.18,93.17650698]
["bitfinex","SOLUSD",1760300602068,5.73425149,196.2,196.18,92.50650698]
["bitfinex","SOLUSD",1760300602591,5.73425149,196.22,196.19,0.67]
["bitfinex","SOLUSD",1760300603094,5.73425149,196.2,196.16,74.66574851]
["bitfinex","SOLUSD",1760300603315,5.73425149,196.17,196.14,5.09822199]
["bitfinex","SOLUSD",1760300603486,5.73425149,196.15,196.14,79.7639705]
["bitfinex","SOLUSD",1760300603796,5.73425149,196.15,196.14,74.66574851]
["bitfinex","SOLUSD",1760300604176,5.73425149,196.15,196.13,0.2]
["bitfinex","SOLUSD",1760300604380,5.73425149,196.14,196.13,0.2]
["bitfinex","SOLUSD",1760300605166,0.7,196.22,196.13,5.96865905]
["bitfinex","SOLUSD",1760300605372,5.73425149,196.19,196.14,0.67]
["bitfinex","SOLUSD",1760300605581,31.72521607,196.35,196.15,5.73425149]
["bitfinex","SOLUSD",1760300605582,0.7,196.26,196.15,5.73425149]
["bitfinex","SOLUSD",1760300605790,5.73425149,196.22,196.16,0.67]
["bitfinex","SOLUSD",1760300605992,5.73425149,196.23,196.16,215.17]
["bitfinex","SOLUSD",1760300606177,5.73425149,196.23,196.17,0.67]
["bitfinex","SOLUSD",1760300606579,5.73425149,196.24,196.17,215.17]
["bitfinex","SOLUSD",1760300606786,5.73425149,196.25,196.18,6.41425149]
["bitfinex","SOLUSD",1760300606989,0.66,196.31,196.21,5.73425149]
["bitfinex","SOLUSD",1760300607192,5.73425149,196.27,196.22,18.51712159]
["bitfinex","SOLUSD",1760300607398,5.73425149,196.27,196.23,0.68]
["bitfinex","SOLUSD",1760300607693,5.73425149,196.27,196.22,17.83712159]
["bitfinex","SOLUSD",1760300607869,5.73425149,196.27,196.23,0.68]
["bitfinex","SOLUSD",1760300608075,5.73425149,196.27,196.24,0.68]
["bitfinex","SOLUSD",1760300608276,5.73425149,196.27,196.22,17.83712159]
["bitfinex","SOLUSD",1760300608502,5.73425149,196.27,196.23,0.68]
["bitfinex","SOLUSD",1760300608694,5.73425149,196.27,196.24,0.68]
["bitfinex","SOLUSD",1760300609000,5.73425149,196.27,196.22,18.51712159]
["bitfinex","SOLUSD",1760300609177,5.73425149,196.27,196.24,17.83530369]
["bitfinex","SOLUSD",1760300609574,8.5580973,196.27,196.24,17.83530369]
["bitfinex","SOLUSD",1760300610178,8.5580973,196.27,196.25,0.68]
["bitfinex","SOLUSD",1760300610377,8.5580973,196.27,196.23,0.68]
["bitfinex","SOLUSD",1760300610687,8.5580973,196.28,196.24,0.68]
["bitfinex","SOLUSD",1760300610881,8.5580973,196.28,196.25,0.68]
["bitfinex","SOLUSD",1760300611201,0.66,196.31,196.22,0.68]
["bitfinex","SOLUSD",1760300611202,8.5580973,196.26,196.22,0.68]
["bitfinex","SOLUSD",1760300611387,8.5580973,196.26,196.23,0.68]
["bitfinex","SOLUSD",1760300611901,8.5580973,196.27,196.23,0.68]
["bitfinex","SOLUSD",1760300612595,8.5580973,196.28,196.24,0.68]
["bitfinex","SOLUSD",1760300612801,8.5580973,196.28,196.25,5.0955414]
["bitfinex","SOLUSD",1760300613314,8.5580973,196.27,196.25,5.0955414]
["bitfinex","SOLUSD",1760300614609,8.5580973,196.27,196.24,12.73901345]
["bitfinex","SOLUSD",1760300615114,8.5580973,196.28,196.25,0.68]
["bitfinex","SOLUSD",1760300615403,8.5580973,196.29,196.25,0.68]
["bitfinex","SOLUSD",1760300615999,8.5580973,196.3,196.25,80.4]
["bitfinex","SOLUSD",1760300616195,8.5580973,196.33,196.26,9.2380973]
["bitfinex","SOLUSD",1760300616408,8.5580973,196.33,196.26,223.7380973]
["bitfinex","SOLUSD",1760300616601,8.5580973,196.32,196.27,18.51257756]
["bitfinex","SOLUSD",1760300616803,8.5580973,196.32,196.28,0.68]
["bitfinex","SOLUSD",1760300617011,8.5580973,196.31,196.27,17.83257756]
["bitfinex","SOLUSD",1760300617305,8.5580973,196.29,196.27,5.09502216]
["bitfinex","SOLUSD",1760300617679,8.5580973,196.3,196.27,5.09502216]
["bitfinex","SOLUSD",1760300618499,8.5580973,196.29,196.27,5.09502216]
["bitfinex","SOLUSD",1760300619410,0.66,196.37,196.28,0.68]
["bitfinex","SOLUSD",1760300619589,8.5580973,196.35,196.28,9.2380973]
["bitfinex","SOLUSD",1760300619908,8.5580973,196.37,196.3,8.5580973]
["bitfinex","SOLUSD",1760300620109,8.5580973,196.37,196.31,0.68]
["bitfinex","SOLUSD",1760300620612,8.5580973,196.38,196.32,17.82803585]
["bitfinex","SOLUSD",1760300620827,8.5580973,196.39,196.33,0.68]
["bitfinex","SOLUSD",1760300621110,8.5580973,196.37,196.33,0.68]
["bitfinex","SOLUSD",1760300621510,8.5580973,196.37,196.32,17.82803585]
["bitfinex","SOLUSD",1760300621710,8.5580973,196.36,196.32,18.50803585]
["bitfinex","SOLUSD",1760300622210,8.5580973,196.36,196.32,17.82803585]
["bitfinex","SOLUSD",1760300622390,8.5580973,196.36,196.33,0.68]
["bitfinex","SOLUSD",1760300622719,8.5580973,196.36,196.32,17.82803585]
["bitfinex","SOLUSD",1760300623817,8.5580973,196.35,196.32,5.09372453]
["bitfinex","SOLUSD",1760300623996,8.5580973,196.34,196.32,5.09372453]
["bitfinex","SOLUSD",1760300624403,8.5580973,196.33,196.32,5.09372453]
["bitfinex","SOLUSD",1760300625102,8.5580973,196.33,196.3,5.0942435]
["bitfinex","SOLUSD",1760300625398,8.5580973,196.33,196.3,5.7742435]
["bitfinex","SOLUSD",1760300625994,0.7,196.35,196.3,5.7742435]
["bitfinex","SOLUSD",1760300626290,25.89250093,196.37,196.3,5.7742435]
["bitfinex","SOLUSD",1760300626291,8.5580973,196.33,196.3,5.7742435]
["bitfinex","SOLUSD",1760300628118,9.2580973,196.32,196.3,80.4]
["bitfinex","SOLUSD",1760300628302,21.5,196.39,196.31,0.68]
["bitfinex","SOLUSD",1760300628498,0.1,196.47,196.31,0.68]
["bitfinex","SOLUSD",1760300628696,8.5580973,196.42,196.31,0.68]
["bitfinex","SOLUSD",1760300629012,8.5580973,196.36,196.31,5.77393805]
["bitfinex","SOLUSD",1760300629201,8.5580973,196.32,196.29,15.32214816]
["bitfinex","SOLUSD",1760300629393,8.5580973,196.32,196.29,0.68]
["bitfinex","SOLUSD",1760300630608,8.5580973,196.32,196.3,5.0942435]
["bitfinex","SOLUSD",1760300630809,8.5580973,196.32,196.3,5.7742435]
["bitfinex","SOLUSD",1760300633403,8.5580973,196.33,196.3,5.7742435]
["bitfinex","SOLUSD",1760300633705,8.5580973,196.33,196.3,17.82985226]
["bitfinex","SOLUSD",1760300633906,8.5580973,196.33,196.31,0.68]
["bitfinex","SOLUSD",1760300634113,20.8,196.38,196.32,0.68]
["bitfinex","SOLUSD",1760300634114,8.5580973,196.36,196.32,0.68]
["bitfinex","SOLUSD",1760300635125,8.5580973,196.34,196.3,5.0942435]
["bitfinex","SOLUSD",1760300635328,8.5580973,196.32,196.3,5.0942435]
["bitfinex","SOLUSD",1760300635629,8.5580973,196.32,196.28,17.83166904]
["bitfinex","SOLUSD",1760300635842,8.5580973,196.32,196.28,18.51166904]
["bitfinex","SOLUSD",1760300636527,8.5580973,196.32,196.29,0.67]
["bitfinex","SOLUSD",1760300636717,8.5580973,196.36,196.3,0.67]
["bitfinex","SOLUSD",1760300638126,8.5580973,196.36,196.31,5.093984]
["bitfinex","SOLUSD",1760300638326,8.5580973,196.36,196.31,5.763984]
["bitfinex","SOLUSD",1760300639109,8.5580973,196.36,196.32,0.67]
["bitfinex","SOLUSD",1760300639418,8.5580973,196.36,196.31,17.82894401]
["bitfinex","SOLUSD",1760300639933,8.5580973,196.34,196.31,5.093984]
["bitfinex","SOLUSD",1760300640221,8.5580973,196.34,196.3,5.0942435]
["bitfinex","SOLUSD",1760300640428,8.5580973,196.32,196.3,5.0942435]
["bitfinex","SOLUSD",1760300640613,8.5580973,196.32,196.3,85.4942435]
["bitfinex","SOLUSD",1760300641001,0.7,196.35,196.3,85.4942435]
["bitfinex","SOLUSD",1760300641202,8.5580973,196.33,196.3,85.4942435]
["bitfinex","SOLUSD",1760300641617,8.5580973,196.34,196.3,85.4942435]
["bitfinex","SOLUSD",1760300642113,8.5580973,196.34,196.3,98.89985226]
["bitfinex","SOLUSD",1760300642319,21.5,196.39,196.31,0.67]
["bitfinex","SOLUSD",1760300642527,8.5580973,196.36,196.31,81.07]
["bitfinex","SOLUSD",1760300642729,8.5580973,196.36,196.32,0.67]
["bitfinex","SOLUSD",1760300643228,21.5,196.39,196.33,0.67]
["bitfinex","SOLUSD",1760300643427,8.5580973,196.36,196.33,0.67]
["bitfinex","SOLUSD",1760300644308,8.5580973,196.36,196.34,5.09320566]
["bitfinex","SOLUSD",1760300645123,0.7,196.35,196.29,13.40563558]
["bitfinex","SOLUSD",1760300645431,8.5580973,196.32,196.29,12.73563558]
["bitfinex","SOLUSD",1760300647328,8.5580973,196.32,196.29,13.40563558]
["bitfinex","SOLUSD",1760300647523,0.7,196.34,196.29,13.40563558]
["bitfinex","SOLUSD",1760300647730,8.5580973,196.32,196.28,5.09476258]
["bitfinex","SOLUSD",1760300647921,0.7,196.33,196.28,80.4]
["bitfinex","SOLUSD",1760300647922,8.5580973,196.3,196.28,80.4]
["bitfinex","SOLUSD",1760300648531,8.5580973,196.3,196.28,85.49452039]
["bitfinex","SOLUSD",1760300649013,8.5580973,196.3,196.28,86.16452039]
["bitfinex","SOLUSD",1760300649534,45.45669171,196.42,196.28,86.16452039]
["bitfinex","SOLUSD",1760300649535,0.7,196.39,196.29,0.67]
["bitfinex","SOLUSD",1760300649724,8.5580973,196.35,196.29,81.07]
["bitfinex","SOLUSD",1760300650841,8.5580973,196.35,196.3,17.82985226]
["bitfinex","SOLUSD",1760300651019,0.7,196.38,196.31,0.67]
["bitfinex","SOLUSD",1760300651224,8.5580973,196.34,196.31,0.67]
["bitfinex","SOLUSD",1760300652629,8.5580973,196.34,196.3,17.82985226]
["bitfinex","SOLUSD",1760300652831,8.5580973,196.34,196.32,5.09372453]
["bitfinex","SOLUSD",1760300653333,8.5580973,196.34,196.32,5.76372453]
["bitfinex","SOLUSD",1760300653516,8.5580973,196.38,196.35,80.4]
["bitfinex","SOLUSD",1760300654613,20.8,196.44,196.35,80.4]
["bitfinex","SOLUSD",1760300654929,8.5580973,196.38,196.36,5.0926869]
["bitfinex","SOLUSD",1760300655133,8.5580973,196.37,196.36,85.4926869]
["bitfinex","SOLUSD",1760300655631,3.63607829,196.37,196.36,85.4926869]
["bitfinex","SOLUSD",1760300657035,20.8,196.41,196.36,86.1626869]
["bitfinex","SOLUSD",1760300657232,3.63607829,196.4,196.37,0.67]
["bitfinex","SOLUSD",1760300657435,20.8,196.43,196.38,0.67]
["bitfinex","SOLUSD",1760300657615,3.63607829,196.4,196.38,81.07]
["bitfinex","SOLUSD",1760300658325,3.63607829,196.4,196.39,5.09190895]
["bitfinex","SOLUSD",1760300658933,3.63607829,196.4,196.38,80.4]
["bitfinex","SOLUSD",1760300659134,3.63607829,196.39,196.38,80.4]
["bitfinex","SOLUSD",1760300660541,3.63607829,196.39,196.38,85.49216523]
["bitfinex","SOLUSD",1760300663743,20.8,196.43,196.38,86.16216523]
["bitfinex","SOLUSD",1760300663938,3.63607829,196.43,196.39,0.67]
["bitfinex","SOLUSD",1760300664124,3.63607829,196.43,196.4,0.67]
["bitfinex","SOLUSD",1760300664441,3.63607829,196.43,196.41,0.67]
["bitfinex","SOLUSD",1760300665418,3.63607829,196.43,196.41,81.07]
["bitfinex","SOLUSD",1760300665619,4.33607829,196.42,196.37,5.09237116]
["bitfinex","SOLUSD",1760300665936,3.63607829,196.39,196.37,5.09237116]
["bitfinex","SOLUSD",1760300666138,0.7,196.41,196.37,5.09237116]
["bitfinex","SOLUSD",1760300666337,3.63607829,196.38,196.37,5.09237116]
["bitfinex","SOLUSD",1760300666534,3.63607829,196.39,196.37,5.76237116]
["bitfinex","SOLUSD",1760300667121,3.63607829,196.39,196.38,0.72]
["bitfinex","SOLUSD",1760300667530,3.63607829,196.39,196.37,5.09237116]
["bitfinex","SOLUSD",1760300667730,3.63607829,196.38,196.37,5.09237116]
["bitfinex","SOLUSD",1760300668844,4.32607829,196.38,196.33,85.49346337]
["bitfinex","SOLUSD",1760300669045,20.8,196.4,196.33,85.49346337]
["bitfinex","SOLUSD",1760300669046,3.63607829,196.34,196.33,5.09346337]
["bitfinex","SOLUSD",1760300669727,2.32787488,196.34,196.32,5.09372453]
["bitfinex","SOLUSD",1760300670524,5.09206586,196.39,196.32,5.09372453]
["bitfinex","SOLUSD",1760300670525,2.32787488,196.33,196.32,5.81372453]
["bitfinex","SOLUSD",1760300670749,5.78206586,196.39,196.32,5.81372453]
["bitfinex","SOLUSD",1760300670750,2.32787488,196.35,196.32,18.54803585]
["bitfinex","SOLUSD",1760300670958,2.32787488,196.35,196.33,0.72]
["bitfinex","SOLUSD",1760300671251,2.32787488,196.35,196.34,0.72]
["bitfinex","SOLUSD",1760300671930,2.32787488,196.35,196.34,5.81320566]
["bitfinex","SOLUSD",1760300672345,2.32787488,196.36,196.34,18.54621981]
["bitfinex","SOLUSD",1760300672531,2.32787488,196.36,196.34,17.82621981]
["bitfinex","SOLUSD",1760300672849,2.32787488,196.36,196.34,18.54621981]
["bitfinex","SOLUSD",1760300673045,20.8,196.42,196.35,0.72]
["bitfinex","SOLUSD",1760300673046,2.32787488,196.38,196.35,0.72]
["bitfinex","SOLUSD",1760300673369,2.32787488,196.38,196.36,0.72]
["bitfinex","SOLUSD",1760300674047,2.32787488,196.38,196.37,5.09242756]
["bitfinex","SOLUSD",1760300675239,2.32787488,196.38,196.32,17.82803585]
["bitfinex","SOLUSD",1760300675436,2.32787488,196.37,196.35,0.72]
["bitfinex","SOLUSD",1760300675746,0.69,196.43,196.37,80.4]
["bitfinex","SOLUSD",1760300675940,2.32787488,196.38,196.36,80.4]
["bitfinex","SOLUSD",1760300676146,2.32787488,196.37,196.36,80.4]
["bitfinex","SOLUSD",1760300677038,2.32787488,196.37,196.36,85.4926869]
["bitfinex","SOLUSD",1760300680440,2.32787488,196.39,196.36,86.2126869]
["bitfinex","SOLUSD",1760300680744,2.32787488,196.39,196.37,0.72]
["bitfinex","SOLUSD",1760300681337,5.7801202,196.46,196.39,80.4]
["bitfinex","SOLUSD",1760300681648,2.32787488,196.42,196.39,80.4]
["bitfinex","SOLUSD",1760300681855,2.32787488,196.41,196.39,85.49180098]
["bitfinex","SOLUSD",1760300682933,2.32611198,196.4,196.39,85.49180098]
["bitfinex","SOLUSD",1760300683539,2.32611198,196.4,196.39,80.4]
["bitfinex","SOLUSD",1760300685440,23.82611198,196.4,196.32,0.69]
["bitfinex","SOLUSD",1760300685638,26.59169343,196.4,196.2,5.09683995]
["bitfinex","SOLUSD",1760300685959,2.32611198,196.3,196.29,0.19]
["bitfinex","SOLUSD",1760300686147,2.32611198,196.3,196.2,5.09683995]
["bitfinex","SOLUSD",1760300686343,2.32611198,196.25,196.2,5.09683995]
["bitfinex","SOLUSD",1760300686743,2.32611198,196.24,196.19,0.049164]
["bitfinex","SOLUSD",1760300687639,2.32611198,196.22,196.19,0.049164]
["bitfinex","SOLUSD",1760300688048,2.32611198,196.22,196.2,0.69]
["bitfinex","SOLUSD",1760300688246,2.32611198,196.22,196.19,0.049164]
["bitfinex","SOLUSD",1760300688559,2.32611198,196.22,196.2,0.69]
["bitfinex","SOLUSD",1760300688757,2.32611198,196.22,196.21,5.78658019]
["bitfinex","SOLUSD",1760300690759,0.7,196.32,196.21,17.83803067]
["bitfinex","SOLUSD",1760300691060,2.32611198,196.25,196.22,0.69]
["bitfinex","SOLUSD",1760300691766,2.32611198,196.23,196.21,17.83803067]
["bitfinex","SOLUSD",1760300692260,2.32611198,196.23,196.21,18.52803067]
["bitfinex","SOLUSD",1760300692445,2.32611198,196.23,196.21,17.83803067]
["bitfinex","SOLUSD",1760300692772,2.32611198,196.23,196.21,5.09658019]
["bitfinex","SOLUSD",1760300694263,2.32611198,196.23,196.2,12.74199583]
["bitfinex","SOLUSD",1760300695463,2.32611198,196.23,196.2,13.43199583]
["bitfinex","SOLUSD",1760300696048,2.32611198,196.22,196.2,12.74199583]
["bitfinex","SOLUSD",1760300696248,20.8,196.28,196.22,17.83712159]
["bitfinex","SOLUSD",1760300696569,0.7,196.31,196.23,0.69]
["bitfinex","SOLUSD",1760300696773,2.32611198,196.29,196.23,0.69]
["bitfinex","SOLUSD",1760300697071,2.32611198,196.28,196.23,0.69]
["bitfinex","SOLUSD",1760300697871,2.32611198,196.28,196.24,17.83530369]
["bitfinex","SOLUSD",1760300698172,2.32611198,196.28,196.25,0.72]
["bitfinex","SOLUSD",1760300698478,2.32611198,196.28,196.26,0.72]
["bitfinex","SOLUSD",1760300698683,0.65,196.34,196.28,80.4]
["bitfinex","SOLUSD",1760300698975,2.32611198,196.3,196.28,80.4]
["bitfinex","SOLUSD",1760300699261,2.32611198,196.29,196.28,80.4]
["bitfinex","SOLUSD",1760300700045,2.32611198,196.29,196.28,85.49476258]
["bitfinex","SOLUSD",1760300700882,2.32611198,196.29,196.28,80.4]
["bitfinex","SOLUSD",1760300701051,2.97611198,196.29,196.28,80.4]
["bitfinex","SOLUSD",1760300701655,2.97611198,196.29,196.25,5.09530669]
["bitfinex","SOLUSD",1760300701971,2.32611198,196.26,196.25,5.09530669]
["bitfinex","SOLUSD",1760300702173,2.32611198,196.26,196.24,5.09580105]
["bitfinex","SOLUSD",1760300702469,2.97611198,196.25,196.19,0.049164]
["bitfinex","SOLUSD",1760300702668,2.32611198,196.2,196.19,5.14606285]
["bitfinex","SOLUSD",1760300702852,2.32611198,196.22,196.19,18.60881222]
["bitfinex","SOLUSD",1760300703052,2.32611198,196.22,196.2,0.72]
["bitfinex","SOLUSD",1760300703462,2.32611198,196.26,196.21,0.72]
["bitfinex","SOLUSD",1760300703662,2.32611198,196.26,196.21,80.4]
["bitfinex","SOLUSD",1760300703848,2.32611198,196.25,196.22,0.72]
["bitfinex","SOLUSD",1760300704273,2.32611198,196.25,196.23,5.09606074]
["bitfinex","SOLUSD",1760300704773,2.32611198,196.24,196.23,5.09606074]
["bitfinex","SOLUSD",1760300705074,2.97611198,196.24,196.23,5.09606074]
["bitfinex","SOLUSD",1760300705873,2.97611198,196.24,196.19,12.7913037]
["bitfinex","SOLUSD",1760300706166,2.32611198,196.2,196.19,17.88840345]
["bitfinex","SOLUSD",1760300707566,2.32611198,196.2,196.19,98.28840345]
["bitfinex","SOLUSD",1760300707770,20.8,196.25,196.19,86.26626375]
["bitfinex","SOLUSD",1760300707954,2.32611198,196.21,196.19,85.54626375]
["bitfinex","SOLUSD",1760300708574,2.32611198,196.2,196.19,85.54626375]
["bitfinex","SOLUSD",1760300709546,0.65,196.23,196.19,85.54626375]
["bitfinex","SOLUSD",1760300709761,2.32611198,196.21,196.2,0.72]
["bitfinex","SOLUSD",1760300710058,2.32611198,196.22,196.2,0.72]
["bitfinex","SOLUSD",1760300710262,2.32611198,196.24,196.21,0.72]
["bitfinex","SOLUSD",1760300710458,2.32611198,196.25,196.22,0.72]
["bitfinex","SOLUSD",1760300710678,2.32611198,196.25,196.23,0.72]
["bitfinex","SOLUSD",1760300710855,2.32611198,196.27,196.24,0.72]
["bitfinex","SOLUSD",1760300711056,0.65,196.31,196.24,0.72]
["bitfinex","SOLUSD",1760300711255,2.32611198,196.27,196.24,81.12]
["bitfinex","SOLUSD",1760300711458,2.32611198,196.31,196.25,0.72]
["bitfinex","SOLUSD",1760300711659,2.32611198,196.3,196.26,17.83348618]
["bitfinex","SOLUSD",1760300711867,2.32611198,196.31,196.27,0.72]
["bitfinex","SOLUSD",1760300712066,2.32611198,196.31,196.28,0.72]
["bitfinex","SOLUSD",1760300712261,2.32611198,196.32,196.29,0.72]
["bitfinex","SOLUSD",1760300712452,2.32611198,196.34,196.29,0.72]
["bitfinex","SOLUSD",1760300712654,9.30444792,196.46,196.29,0.72]
["bitfinex","SOLUSD",1760300712655,20.8,196.42,196.29,21.52]
["bitfinex","SOLUSD",1760300712863,2.32611198,196.39,196.3,0.72]
["bitfinex","SOLUSD",1760300713050,2.32611198,196.36,196.3,0.72]
["bitfinex","SOLUSD",1760300713251,2.32611198,196.35,196.3,0.72]
["bitfinex","SOLUSD",1760300713772,2.32611198,196.34,196.31,0.72]
["bitfinex","SOLUSD",1760300713988,2.32611198,196.34,196.32,5.09372453]
["bitfinex","SOLUSD",1760300714171,9.30444792,196.46,196.32,5.09372453]
["bitfinex","SOLUSD",1760300714172,2.32611198,196.33,196.32,5.09372453]
["bitfinex","SOLUSD",1760300715383,2.32611198,196.35,196.32,18.54803585]
["bitfinex","SOLUSD",1760300715590,2.32611198,196.35,196.32,17.82803585]
["bitfinex","SOLUSD",1760300715792,0.65,196.39,196.28,20.8]
["bitfinex","SOLUSD",1760300715793,2.32611198,196.33,196.29,13.45583278]
["bitfinex","SOLUSD",1760300715959,2.32611198,196.32,196.29,18.55033581]
["bitfinex","SOLUSD",1760300716461,2.32611198,196.3,196.29,17.83033581]
["bitfinex","SOLUSD",1760300716978,2.32611198,196.3,196.29,5.09450303]
["bitfinex","SOLUSD",1760300717292,2.97611198,196.3,196.22,0.72]
["bitfinex","SOLUSD",1760300717463,2.32611198,196.26,196.22,0.72]
["bitfinex","SOLUSD",1760300717666,2.32611198,196.24,196.2,18.55893984]
["bitfinex","SOLUSD",1760300717889,2.32611198,196.23,196.21,0.72]
["bitfinex","SOLUSD",1760300719378,2.32611198,196.22,196.19,0.049164]
["bitfinex","SOLUSD",1760300719579,5.73791361,196.2,196.19,0.049164]
["bitfinex","SOLUSD",1760300719970,6.38791361,196.2,196.19,0.049164]
["bitfinex","SOLUSD",1760300721086,0.65,196.2,196.19,0.049164]
["bitfinex","SOLUSD",1760300721295,20.8,196.23,196.19,0.049164]
["bitfinex","SOLUSD",1760300721594,5.73791361,196.2,196.19,0.049164]
["bitfinex","SOLUSD",1760300721766,12.73408242,196.33,196.19,0.049164]
["bitfinex","SOLUSD",1760300721968,5.73791361,196.23,196.2,17.83893984]
["bitfinex","SOLUSD",1760300722170,5.73791361,196.22,196.2,17.83893984]
["bitfinex","SOLUSD",1760300722368,0.65,196.26,196.21,0.72]
["bitfinex","SOLUSD",1760300722682,26.53791361,196.3,196.2,17.83893984]
["bitfinex","SOLUSD",1760300722683,5.73791361,196.24,196.22,0.72]
["bitfinex","SOLUSD",1760300722998,5.73791361,196.25,196.22,0.72]
["bitfinex","SOLUSD",1760300723181,5.73791361,196.24,196.2,17.83893984]
["bitfinex","SOLUSD",1760300723486,5.73791361,196.23,196.2,17.83893984]
["bitfinex","SOLUSD",1760300723682,5.73791361,196.26,196.21,0.72]
["bitfinex","SOLUSD",1760300723883,5.73791361,196.24,196.22,5.09632045]
["bitfinex","SOLUSD",1760300724074,20.8,196.3,196.22,5.09632045]
["bitfinex","SOLUSD",1760300724384,5.73791361,196.26,196.23,0.72]
["bitfinex","SOLUSD",1760300724883,5.73791361,196.27,196.24,0.72]
["bitfinex","SOLUSD",1760300725388,12.73249788,196.35,196.2,17.83893984]
["bitfinex","SOLUSD",1760300725389,5.73791361,196.25,196.2,17.83893984]
["bitfinex","SOLUSD",1760300725584,5.73791361,196.27,196.21,0.72]
["bitfinex","SOLUSD",1760300725785,5.73791361,196.26,196.21,0.72]
["bitfinex","SOLUSD",1760300726084,5.73791361,196.26,196.22,0.72]
["bitfinex","SOLUSD",1760300726387,5.73791361,196.26,196.23,0.72]
["bitfinex","SOLUSD",1760300727093,5.73791361,196.26,196.24,5.09580105]
["bitfinex","SOLUSD",1760300727465,0.67,196.33,196.25,0.71]
["bitfinex","SOLUSD",1760300727876,5.73791361,196.3,196.25,0.71]
["bitfinex","SOLUSD",1760300728194,5.73791361,196.3,196.26,0.71]
["bitfinex","SOLUSD",1760300728995,0.67,196.32,196.24,98.94530369]
["bitfinex","SOLUSD",1760300729182,5.73791361,196.29,196.24,98.23530369]
["bitfinex","SOLUSD",1760300729386,5.73791361,196.31,196.25,0.71]
["bitfinex","SOLUSD",1760300729697,5.73791361,196.3,196.25,0.71]
["bitfinex","SOLUSD",1760300730071,5.73791361,196.29,196.25,0.71]
["bitfinex","SOLUSD",1760300730406,5.73791361,196.29,196.24,98.23530369]
["bitfinex","SOLUSD",1760300730407,5.73791361,196.27,196.24,151.93530369]
["bitfinex","SOLUSD",1760300730576,5.73791361,196.25,196.21,0.71]
["bitfinex","SOLUSD",1760300730891,5.73791361,196.23,196.21,134.1]
["bitfinex","SOLUSD",1760300731103,0.67,196.23,196.22,5.09632045]
["bitfinex","SOLUSD",1760300731270,6.40791361,196.23,196.22,5.09632045]
["bitfinex","SOLUSD",1760300731469,5.73791361,196.23,196.22,5.09632045]
["bitfinex","SOLUSD",1760300731689,9.23254455,196.23,196.22,5.09632045]
["bitfinex","SOLUSD",1760300731992,20.8,196.33,196.22,17.83712159]
["bitfinex","SOLUSD",1760300732179,8.56254455,196.25,196.22,151.93712159]
["bitfinex","SOLUSD",1760300732378,8.56254455,196.25,196.22,17.83712159]
["bitfinex","SOLUSD",1760300732590,0.67,196.28,196.22,17.83712159]
["bitfinex","SOLUSD",1760300732798,0.67,196.28,196.22,18.54712159]
["bitfinex","SOLUSD",1760300733000,8.56254455,196.26,196.22,18.54712159]
["bitfinex","SOLUSD",1760300733178,8.56254455,196.25,196.22,18.54712159]
["bitfinex","SOLUSD",1760300733382,8.56254455,196.24,196.22,17.83712159]
["bitfinex","SOLUSD",1760300733895,8.56254455,196.23,196.22,5.09632045]
["bitfinex","SOLUSD",1760300735279,0.67,196.24,196.2,17.83893984]
["bitfinex","SOLUSD",1760300735482,8.56254455,196.25,196.2,18.54893984]
["bitfinex","SOLUSD",1760300735776,8.56254455,196.26,196.21,0.71]
["bitfinex","SOLUSD",1760300735972,0.67,196.28,196.26,71.83745545]
["bitfinex","SOLUSD",1760300736199,8.56254455,196.27,196.26,71.83745545]
["bitfinex","SOLUSD",1760300737280,8.56254455,196.27,196.26,76.93273721]
["bitfinex","SOLUSD",1760300738486,0.67,196.32,196.26,76.93273721]
["bitfinex","SOLUSD",1760300738786,8.56254455,196.27,196.26,76.93273721]
["bitfinex","SOLUSD",1760300739403,8.56254455,196.3,196.26,90.38094163]
["bitfinex","SOLUSD",1760300739590,3.63805158,196.3,196.27,0.71]
["bitfinex","SOLUSD",1760300739906,3.63805158,196.3,196.26,89.67094163]
["bitfinex","SOLUSD",1760300740083,3.63805158,196.3,196.27,0.71]
["bitfinex","SOLUSD",1760300741096,0.67,196.34,196.27,71.83745545]
["bitfinex","SOLUSD",1760300741412,3.63805158,196.3,196.27,205.93745545]
["bitfinex","SOLUSD",1760300741580,3.63805158,196.3,196.27,206.64745545]
["bitfinex","SOLUSD",1760300742994,3.63794363,196.3,196.28,5.09476258]
["bitfinex","SOLUSD",1760300743195,3.63794363,196.3,196.28,5.80476258]
["bitfinex","SOLUSD",1760300743402,3.63794363,196.31,196.28,18.54166904]
["bitfinex","SOLUSD",1760300744102,3.63794363,196.3,196.28,18.54166904]
["bitfinex","SOLUSD",1760300744512,3.63794363,196.3,196.28,17.83166904]
["bitfinex","SOLUSD",1760300744825,0.69,196.38,196.31,20.8]
["bitfinex","SOLUSD",1760300745013,3.63794363,196.37,196.32,18.54803585]
["bitfinex","SOLUSD",1760300745190,3.63794363,196.37,196.33,0.72]
["bitfinex","SOLUSD",1760300745394,3.63794363,196.38,196.33,0.72]
["bitfinex","SOLUSD",1760300745598,4.32794363,196.38,196.33,0.72]
["bitfinex","SOLUSD",1760300745994,3.63794363,196.37,196.33,0.72]
["bitfinex","SOLUSD",1760300746989,3.63794363,196.36,196.32,17.82803585]
["bitfinex","SOLUSD",1760300747188,3.63794363,196.36,196.32,18.54803585]
["bitfinex","SOLUSD",1760300747809,0.69,196.39,196.32,18.54803585]
["bitfinex","SOLUSD",1760300748004,3.63794363,196.36,196.32,18.54803585]
["bitfinex","SOLUSD",1760300748711,3.63794363,196.35,196.32,17.82803585]
["bitfinex","SOLUSD",1760300748897,0.69,196.37,196.32,5.09372453]
["bitfinex","SOLUSD",1760300749088,3.63794363,196.33,196.31,5.093984]
["bitfinex","SOLUSD",1760300749288,3.63794363,196.34,196.31,5.813984]
["bitfinex","SOLUSD",1760300749813,3.63794363,196.36,196.32,0.72]
["bitfinex","SOLUSD",1760300750012,3.63794363,196.38,196.33,0.72]
["bitfinex","SOLUSD",1760300750208,3.63794363,196.37,196.34,0.72]
["bitfinex","SOLUSD",1760300750410,20.8,196.42,196.35,0.72]
["bitfinex","SOLUSD",1760300750603,3.63794363,196.37,196.35,0.72]
["bitfinex","SOLUSD",1760300750809,3.63794363,196.37,196.32,0.72]
["bitfinex","SOLUSD",1760300751006,0.69,196.39,196.33,0.72]
["bitfinex","SOLUSD",1760300751203,3.63794363,196.37,196.33,0.72]
["bitfinex","SOLUSD",1760300752986,3.63794363,196.37,196.34,17.82621981]
["bitfinex","SOLUSD",1760300753192,3.63794363,196.38,196.35,0.72]
["bitfinex","SOLUSD",1760300753424,3.63794363,196.39,196.35,0.72]
["bitfinex","SOLUSD",1760300754224,4.32794363,196.39,196.35,0.72]
["bitfinex","SOLUSD",1760300754819,3.63794363,196.38,196.35,0.72]
["bitfinex","SOLUSD",1760300755197,3.63794363,196.38,196.36,5.0926869]
["bitfinex","SOLUSD",1760300755697,0.69,196.39,196.36,17.82440415]
["bitfinex","SOLUSD",1760300755939,4.32794363,196.39,196.36,17.82440415]
["bitfinex","SOLUSD",1760300756135,3.63794363,196.39,196.36,17.82440415]
["bitfinex","SOLUSD",1760300756420,3.63794363,196.4,196.36,18.54440415]
["bitfinex","SOLUSD",1760300757816,3.63794363,196.4,196.34,17.82621981]
["bitfinex","SOLUSD",1760300758006,3.63794363,196.4,196.37,0.7]
["bitfinex","SOLUSD",1760300758199,0.69,196.42,196.4,68.19951182]
["bitfinex","SOLUSD",1760300758519,3.63794363,196.41,196.4,68.19951182]
["bitfinex","SOLUSD",1760300760124,3.63794363,196.41,196.4,73.29116151]
["bitfinex","SOLUSD",1760300762212,0.68,196.46,196.4,86.72028574]
["bitfinex","SOLUSD",1760300762418,3.63794363,196.42,196.4,5.09164969]
["bitfinex","SOLUSD",1760300763922,4.31794363,196.41,196.37,17.82349646]
["bitfinex","SOLUSD",1760300764122,3.63794363,196.38,196.35,68.19951182]
["bitfinex","SOLUSD",1760300764306,3.63794363,196.36,196.35,68.19951182]
["bitfinex","SOLUSD",1760300765128,3.63794363,196.36,196.35,73.29245808]
["bitfinex","SOLUSD",1760300766933,3.63794363,196.37,196.35,86.72482375]
["bitfinex","SOLUSD",1760300767709,20.8,196.43,196.37,68.19951182]
["bitfinex","SOLUSD",1760300767914,3.63794363,196.4,196.37,202.29951182]
["bitfinex","SOLUSD",1760300768116,0.68,196.43,196.37,202.99951182]
["bitfinex","SOLUSD",1760300768317,3.63794363,196.4,196.37,202.99951182]
["bitfinex","SOLUSD",1760300768516,3.63794363,196.4,196.37,202.29951182]
["bitfinex","SOLUSD",1760300768715,3.63794363,196.38,196.37,73.29193938]
["bitfinex","SOLUSD",1760300770325,4.31794363,196.38,196.37,73.29193938]
["bitfinex","SOLUSD",1760300770525,4.31794363,196.38,196.35,73.29241603]
["bitfinex","SOLUSD",1760300770724,3.63794363,196.36,196.35,73.29241603]
["bitfinex","SOLUSD",1760300770943,4.31794363,196.36,196.33,73.29292606]
["bitfinex","SOLUSD",1760300771118,3.63794363,196.34,196.33,73.29292606]
["bitfinex","SOLUSD",1760300772033,3.63794363,196.38,196.33,86.72658877]
["bitfinex","SOLUSD",1760300772340,3.63794363,196.38,196.34,0.7]
["bitfinex","SOLUSD",1760300772516,3.63794363,196.38,196.35,0.7]
["bitfinex","SOLUSD",1760300772711,25.89035377,196.45,196.36,0.7]
["bitfinex","SOLUSD",1760300772712,3.63794363,196.43,196.36,0.7]
["bitfinex","SOLUSD",1760300772921,3.63794363,196.4,196.37,17.82349646]
["bitfinex","SOLUSD",1760300773237,3.63794363,196.41,196.38,0.7]
["bitfinex","SOLUSD",1760300774320,3.63794363,196.39,196.37,17.82349646]
["bitfinex","SOLUSD",1760300774521,3.63794363,196.38,196.37,17.82349646]
["bitfinex","SOLUSD",1760300774717,4.31794363,196.38,196.37,5.09242756]
["bitfinex","SOLUSD",1760300774930,4.31794363,196.38,196.34,12.73243006]
["bitfinex","SOLUSD",1760300775128,3.63794363,196.36,196.34,12.73243006]
["bitfinex","SOLUSD",1760300775821,0.68,196.38,196.34,12.73243006]
["bitfinex","SOLUSD",1760300775822,3.63794363,196.35,196.34,12.73243006]
["bitfinex","SOLUSD",1760300776828,4.31794363,196.35,196.34,12.73243006]
["bitfinex","SOLUSD",1760300777138,4.31794363,196.35,196.33,5.09346508]
["bitfinex","SOLUSD",1760300777338,4.31794363,196.34,196.29,5.09450303]
["bitfinex","SOLUSD",1760300777640,3.63794363,196.3,196.29,5.09450303]
["bitfinex","SOLUSD",1760300777822,20.8,196.43,196.29,203.75607122]
["bitfinex","SOLUSD",1760300778137,3.63794363,196.33,196.3,0.7]
["bitfinex","SOLUSD",1760300778332,3.63794363,196.34,196.3,199.36156819]
["bitfinex","SOLUSD",1760300778531,3.63794363,196.34,196.31,0.7]
["bitfinex","SOLUSD",1760300779030,3.63794363,196.34,196.32,5.09372453]
["bitfinex","SOLUSD",1760300779619,20.8,196.38,196.32,5.09372453]
["bitfinex","SOLUSD",1760300779833,3.63794363,196.33,196.32,69.65529272]
["bitfinex","SOLUSD",1760300780540,0.68,196.37,196.32,69.65529272]
["bitfinex","SOLUSD",1760300780732,3.63794363,196.33,196.32,69.65529272]
["bitfinex","SOLUSD",1760300781436,3.63794363,196.33,196.32,70.35529272]
["bitfinex","SOLUSD",1760300781636,3.63794363,196.34,196.32,83.08960404]
["bitfinex","SOLUSD",1760300782932,3.63794363,196.35,196.33,0.7]
["bitfinex","SOLUSD",1760300783339,3.63794363,196.35,196.32,82.38960404]
["bitfinex","SOLUSD",1760300783538,3.63794363,196.38,196.34,0.7]
["bitfinex","SOLUSD",1760300783740,3.63794363,196.38,196.35,0.7]
["bitfinex","SOLUSD",1760300784630,3.63794363,196.38,196.36,5.0926869]
["bitfinex","SOLUSD",1760300785344,3.63794363,196.38,196.36,5.7926869]
["bitfinex","SOLUSD",1760300785545,3.63794363,196.39,196.37,0.7]
["bitfinex","SOLUSD",1760300785741,0.68,196.44,196.36,17.82440415]
["bitfinex","SOLUSD",1760300785957,3.63794363,196.39,196.36,217.18597234]
["bitfinex","SOLUSD",1760300786144,0.68,196.44,196.37,0.7]
["bitfinex","SOLUSD",1760300786448,3.63794363,196.39,196.38,5.09216824]
["bitfinex","SOLUSD",1760300786747,3.63794363,196.39,196.38,69.65373643]
["bitfinex","SOLUSD",1760300789154,4.31794363,196.39,196.38,64.56156819]
["bitfinex","SOLUSD",1760300789446,4.31794363,196.39,196.38,69.65373643]
["bitfinex","SOLUSD",1760300790343,3.63794363,196.39,196.38,69.65373643]
["bitfinex","SOLUSD",1760300791549,2.32627734,196.39,196.38,82.38415704]
["bitfinex","SOLUSD",1760300792330,0.68,196.42,196.4,62.23529085]
["bitfinex","SOLUSD",1760300792551,2.32627734,196.41,196.4,62.23529085]
["bitfinex","SOLUSD",1760300792741,2.32627734,196.41,196.4,67.32694054]
["bitfinex","SOLUSD",1760300797661,2.98627734,196.41,196.4,62.23529085]
["bitfinex","SOLUSD",1760300799161,2.98627734,196.41,196.36,12.73166098]
["bitfinex","SOLUSD",1760300799373,0.66,196.4,196.37,5.09240604]
["bitfinex","SOLUSD",1760300800363,0.66,196.4,196.36,12.73166098]
["bitfinex","SOLUSD",1760300800551,2.32627734,196.37,196.36,12.73166098]
["bitfinex","SOLUSD",1760300801663,5.31255468,196.37,196.3,134.1]
["bitfinex","SOLUSD",1760300801869,2.32627734,196.31,196.29,0.69]
["bitfinex","SOLUSD",1760300802063,2.32627734,196.3,196.29,18.52045578]
["bitfinex","SOLUSD",1760300802247,2.32627734,196.3,196.29,5.78450303]
["bitfinex","SOLUSD",1760300803466,2.32876137,196.3,196.29,5.78450303]
["bitfinex","SOLUSD",1760300803843,2.32876137,196.3,196.27,5.09502216]
["bitfinex","SOLUSD",1760300804069,2.32876137,196.28,196.27,5.09502216]
["bitfinex","SOLUSD",1760300804570,2.98876137,196.28,196.22,74.97550012]
["bitfinex","SOLUSD",1760300804766,2.32876137,196.23,196.2,5.09666204]
["bitfinex","SOLUSD",1760300804969,2.32876137,196.21,196.2,5.09666204]
["bitfinex","SOLUSD",1760300805148,2.32876137,196.21,196.19,0.049164]
["bitfinex","SOLUSD",1760300805343,2.32876137,196.2,196.19,0.049164]
["bitfinex","SOLUSD",1760300805650,2.98876137,196.2,196.19,0.049164]
["bitfinex","SOLUSD",1760300806047,9.31504548,196.24,196.19,0.739164]
["bitfinex","SOLUSD",1760300806254,0.66,196.23,196.19,0.049164]
["bitfinex","SOLUSD",1760300806553,2.32876137,196.2,196.19,0.049164]
["bitfinex","SOLUSD",1760300806761,2.98876137,196.2,196.19,0.049164]
["bitfinex","SOLUSD",1760300807960,2.98876137,196.2,196.19,62.28445485]
["bitfinex","SOLUSD",1760300809576,2.32876137,196.2,196.19,5.14626375]
["bitfinex","SOLUSD",1760300809874,2.32876137,196.2,196.19,0.049164]
["bitfinex","SOLUSD",1760300813176,20.8,196.23,196.19,0.709164]
["bitfinex","SOLUSD",1760300813359,2.32876137,196.2,196.19,0.049164]
["bitfinex","SOLUSD",1760300813761,2.32876137,196.2,196.19,0.709164]
["bitfinex","SOLUSD",1760300814373,20.8,196.25,196.19,0.709164]
["bitfinex","SOLUSD",1760300814575,2.32876137,196.2,196.19,0.709164]
["bitfinex","SOLUSD",1760300815576,2.32876137,196.2,196.19,5.80626375]
["bitfinex","SOLUSD",1760300816784,2.32876137,196.2,196.19,5.14626375]
["bitfinex","SOLUSD",1760300817578,0.68,196.23,196.19,5.14626375]
["bitfinex","SOLUSD",1760300817783,2.32876137,196.2,196.19,18.57901312]
["bitfinex","SOLUSD",1760300818393,2.32876137,196.2,196.19,5.14626375]
["bitfinex","SOLUSD",1760300819081,2.32876137,196.2,196.19,67.3815546]
["bitfinex","SOLUSD",1760300819452,3.00876137,196.2,196.19,0.049164]
["bitfinex","SOLUSD",1760300820789,2.32876137,196.2,196.19,0.049164]
["bitfinex","SOLUSD",1760300821776,2.32876137,196.2,196.17,0.69]
["bitfinex","SOLUSD",1760300821975,2.32876137,196.18,196.16,12.7446982]
["bitfinex","SOLUSD",1760300822488,2.32876137,196.18,196.17,0.69]
["bitfinex","SOLUSD",1760300822990,2.32876137,196.19,196.17,0.69]
["bitfinex","SOLUSD",1760300823500,5.45604654,196.32,196.17,0.69]
["bitfinex","SOLUSD",1760300823501,0.68,196.28,196.17,0.69]
["bitfinex","SOLUSD",1760300823655,2.32876137,196.22,196.18,17.84075847]
["bitfinex","SOLUSD",1760300823857,2.32876137,196.19,196.18,17.84075847]
["bitfinex","SOLUSD",1760300824070,2.32876137,196.19,196.18,5.09735956]
["bitfinex","SOLUSD",1760300824590,3.00876137,196.19,196.18,5.09735956]
["bitfinex","SOLUSD",1760300824806,0.68,196.19,196.18,5.09735956]
["bitfinex","SOLUSD",1760300825083,3.00876137,196.19,196.16,5.09768721]
["bitfinex","SOLUSD",1760300825291,2.32876137,196.17,196.16,5.09768721]
["bitfinex","SOLUSD",1760300825599,2.32876137,196.17,196.14,5.09815792]
["bitfinex","SOLUSD",1760300825770,2.32876137,196.15,196.14,5.09815792]
["bitfinex","SOLUSD",1760300826483,3.00876137,196.15,196.13,0.2]
["bitfinex","SOLUSD",1760300826789,2.32876137,196.14,196.13,5.29847614]
["bitfinex","SOLUSD",1760300827595,25.89685174,196.2,196.13,5.29847614]
["bitfinex","SOLUSD",1760300827596,0.68,196.17,196.13,5.29847614]
["bitfinex","SOLUSD",1760300827898,2.32876137,196.14,196.13,5.29847614]
["bitfinex","SOLUSD",1760300828084,2.32876137,196.14,196.13,0.2]
["bitfinex","SOLUSD",1760300828669,2.32876137,196.14,196.13,5.29865905]
["bitfinex","SOLUSD",1760300829284,3.00876137,196.14,196.13,0.2]
["bitfinex","SOLUSD",1760300829489,33.12380685,196.14,196.13,0.2]
["bitfinex","SOLUSD",1760300830596,23.80876137,196.14,196.13,0.2]
["bitfinex","SOLUSD",1760300832264,26.13752274,196.14,196.13,0.2]
["bitfinex","SOLUSD",1760300832464,26.13752274,196.14,196.1,0.2]
["bitfinex","SOLUSD",1760300832681,2.32876137,196.11,196.1,0.2]
["bitfinex","SOLUSD",1760300833085,3.00876137,196.11,196.1,0.2]
["bitfinex","SOLUSD",1760300834882,20.8,196.1,196.06,0.2]
["bitfinex","SOLUSD",1760300835089,2.32876137,196.07,196.05,0.1]
["bitfinex","SOLUSD",1760300835287,2.32876137,196.06,196.02,0.2]
["bitfinex","SOLUSD",1760300835482,4.65752274,196.04,196.02,0.2]
["bitfinex","SOLUSD",1760300835682,4.65752274,196.04,196.01,0.2]
["bitfinex","SOLUSD",1760300835878,4.65752274,196.02,195.99,0.2]
["bitfinex","SOLUSD",1760300836094,2.32876137,196.0,195.99,0.2]
["bitfinex","SOLUSD",1760300836576,3.00876137,196.0,195.99,0.2]
["bitfinex","SOLUSD",1760300837675,2.32876137,196.0,195.99,5.30230113]
["bitfinex","SOLUSD",1760300839792,9.31504548,196.02,195.99,5.99230113]
["bitfinex","SOLUSD",1760300839997,2.32876137,196.0,195.99,5.30230113]
["bitfinex","SOLUSD",1760300840389,2.27954937,196.0,195.99,0.2]
["bitfinex","SOLUSD",1760300840586,2.32876137,196.0,195.99,5.30230113]
["bitfinex","SOLUSD",1760300841201,2.32876137,196.0,195.99,5.99230113]
["bitfinex","SOLUSD",1760300841398,2.32876137,196.0,195.99,5.30230113]
["bitfinex","SOLUSD",1760300842309,2.32876137,196.0,195.99,5.99230113]
["bitfinex","SOLUSD",1760300842899,2.32876137,196.0,195.99,5.30230113]
["bitfinex","SOLUSD",1760300843604,2.32876137,196.0,195.99,5.99230113]
["bitfinex","SOLUSD",1760300845490,12.75695664,196.09,195.99,18.74805397]
["bitfinex","SOLUSD",1760300845691,2.32876137,196.02,196.0,0.69]
["bitfinex","SOLUSD",1760300846600,2.32876137,196.02,196.01,5.10178052]
["bitfinex","SOLUSD",1760300846900,2.32876137,196.02,196.01,5.80178052]
["bitfinex","SOLUSD",1760300847881,2.32876137,196.02,196.01,5.10178052]
["bitfinex","SOLUSD",1760300848282,2.32876137,196.02,196.01,5.80178052]
["bitfinex","SOLUSD",1760300850921,2.32876137,196.02,196.01,5.10178052]
["bitfinex","SOLUSD",1760300851212,3.02876137,196.02,195.99,0.2]
["bitfinex","SOLUSD",1760300851384,2.32876137,196.0,195.99,0.2]
["bitfinex","SOLUSD",1760300851588,3.65109694,196.0,195.99,0.2]
["bitfinex","SOLUSD",1760300851801,4.35109694,196.0,195.99,0.2]
["bitfinex","SOLUSD",1760300856103,3.65109694,196.0,195.99,0.2]
["bitfinex","SOLUSD",1760300856292,3.65109694,196.0,195.99,5.30230113]
["bitfinex","SOLUSD",1760300857026,0.7,196.07,195.99,18.75805397]
["bitfinex","SOLUSD",1760300857211,23.65109693,196.13,196.0,0.7]
["bitfinex","SOLUSD",1760300857212,3.65109694,196.04,196.0,0.7]
["bitfinex","SOLUSD",1760300857391,3.65109694,196.06,196.0,0.7]
["bitfinex","SOLUSD",1760300857595,3.65109694,196.07,196.0,0.7]
["bitfinex","SOLUSD",1760300858100,3.65109694,196.07,196.01,17.85623182]
["bitfinex","SOLUSD",1760300858419,3.65109694,196.07,196.02,0.7]
["bitfinex","SOLUSD",1760300859126,3.65109694,196.05,196.03,17.85441003]
["bitfinex","SOLUSD",1760300859317,3.65109694,196.05,196.04,0.7]
["bitfinex","SOLUSD",1760300860296,3.65109694,196.05,196.04,5.80099979]
["bitfinex","SOLUSD",1760300860907,3.65109694,196.05,196.04,5.10099979]
["bitfinex","SOLUSD",1760300861413,4.35109694,196.05,195.99,0.2]
["bitfinex","SOLUSD",1760300861624,0.7,196.04,196.0,5.10204081]
["bitfinex","SOLUSD",1760300861919,0.7,196.03,196.0,5.10204081]
["bitfinex","SOLUSD",1760300862219,0.7,196.02,196.0,5.10204081]
["bitfinex","SOLUSD",1760300862814,12.74817727,196.11,196.01,0.7]
["bitfinex","SOLUSD",1760300863001,3.65109694,196.02,196.01,0.7]
["bitfinex","SOLUSD",1760300863201,3.65109694,196.02,196.0,5.10204081]
["bitfinex","SOLUSD",1760300863398,3.65109694,196.01,196.0,5.10204081]
["bitfinex","SOLUSD",1760300863599,3.65109694,196.01,196.0,5.82204081]
["bitfinex","SOLUSD",1760300863829,4.31109694,196.01,195.99,5.30225321]
["bitfinex","SOLUSD",1760300863994,3.65109694,196.0,195.99,5.30225321]
["bitfinex","SOLUSD",1760300864306,3.65027204,196.0,195.99,5.30225321]
["bitfinex","SOLUSD",1760300865123,3.65027204,196.0,195.99,6.02225321]
["bitfinex","SOLUSD",1760300865422,3.65027204,196.0,195.99,5.30225321]
["bitfinex","SOLUSD",1760300865996,20.8,196.02,195.99,5.30225321]
["bitfinex","SOLUSD",1760300866218,3.65027204,196.0,195.99,5.30225321]
["bitfinex","SOLUSD",1760300866719,3.65027204,196.0,195.99,6.02225321]
["bitfinex","SOLUSD",1760300867228,3.65027204,196.0,195.99,5.30225321]
["bitfinex","SOLUSD",1760300869627,3.65027204,196.0,195.99,85.70225321]
["bitfinex","SOLUSD",1760300870728,3.65027204,196.0,195.99,5.30225321]
["bitfinex","SOLUSD",1760300870909,4.31027204,196.0,195.99,5.30225321]
["bitfinex","SOLUSD",1760300871802,4.31027204,196.0,195.99,0.2]
["bitfinex","SOLUSD",1760300872014,4.31027204,196.0,195.99,5.30230113]
["bitfinex","SOLUSD",1760300874523,4.31027204,196.0,195.99,0.2]
["bitfinex","SOLUSD",1760300875010,25.11027204,196.0,195.95,5.10314415]
["bitfinex","SOLUSD",1760300875217,3.65027204,195.96,195.95,5.10314415]
["bitfinex","SOLUSD",1760300875915,3.65027204,195.96,195.95,5.82314415]
["bitfinex","SOLUSD",1760300876810,3.65027204,195.97,195.95,18.58150087]
["bitfinex","SOLUSD",1760300877004,20.8,196.03,195.96,0.7]
["bitfinex","SOLUSD",1760300877222,3.65027204,195.99,195.96,0.7]
["bitfinex","SOLUSD",1760300877423,0.67,196.05,195.96,0.7]
["bitfinex","SOLUSD",1760300877424,3.65027204,195.98,195.96,0.7]
["bitfinex","SOLUSD",1760300878222,0.67,196.05,195.96,0.7]
["bitfinex","SOLUSD",1760300878223,3.65027204,195.99,195.96,0.7]
["bitfinex","SOLUSD",1760300878436,3.65027204,196.01,195.97,17.85987651]
["bitfinex","SOLUSD",1760300878734,3.65027204,196.01,195.98,0.7]
["bitfinex","SOLUSD",1760300878912,0.67,196.08,195.98,0.7]
["bitfinex","SOLUSD",1760300879105,3.65027204,196.04,195.98,4.35027204]
["bitfinex","SOLUSD",1760300879308,20.8,196.1,195.99,0.7]
["bitfinex","SOLUSD",1760300879507,3.65027204,196.05,196.0,20.8]
["bitfinex","SOLUSD",1760300879735,3.65027204,196.03,196.01,0.7]
["bitfinex","SOLUSD",1760300880116,3.65027204,196.03,196.02,0.7]
["bitfinex","SOLUSD",1760300880432,3.65027204,196.03,196.01,5.10178052]
["bitfinex","SOLUSD",1760300880632,3.65027204,196.02,196.01,5.10178052]
["bitfinex","SOLUSD",1760300880808,3.65027204,196.02,195.99,5.80208362]
["bitfinex","SOLUSD",1760300881005,0.67,196.09,196.0,0.7]
["bitfinex","SOLUSD",1760300881222,3.65027204,196.01,195.99,18.55783646]
["bitfinex","SOLUSD",1760300881435,3.65027204,196.01,196.0,0.7]
["bitfinex","SOLUSD",1760300881628,0.67,196.07,196.0,0.7]
["bitfinex","SOLUSD",1760300881813,3.65027204,196.02,196.0,0.7]
["bitfinex","SOLUSD",1760300882213,3.65027204,196.01,196.0,0.7]
["bitfinex","SOLUSD",1760300882721,3.65027204,196.01,196.0,5.80204081]
["bitfinex","SOLUSD",1760300883832,3.65027204,196.01,196.0,18.55714285]
["bitfinex","SOLUSD",1760300884023,3.65027204,196.01,196.0,5.10204081]
["bitfinex","SOLUSD",1760300884526,4.32027204,196.01,196.0,5.10204081]
["bitfinex","SOLUSD",1760300884723,3.65027204,196.01,195.97,17.85922638]
["bitfinex","SOLUSD",1760300884937,0.67,196.04,195.98,0.7]
["bitfinex","SOLUSD",1760300885126,0.67,196.04,195.97,17.85922638]
["bitfinex","SOLUSD",1760300885316,0.67,196.03,195.97,17.85922638]
["bitfinex","SOLUSD",1760300885510,20.8,196.06,195.97,17.85922638]
["bitfinex","SOLUSD",1760300885732,0.67,196.02,195.97,98.25922638]
["bitfinex","SOLUSD",1760300886049,3.65027204,195.98,195.97,98.25922638]
["bitfinex","SOLUSD",1760300886236,0.67,196.01,195.98,76.74972796]
["bitfinex","SOLUSD",1760300886427,3.65027204,195.99,195.98,76.74972796]
["bitfinex","SOLUSD",1760300886934,3.65027204,195.99,195.98,81.85228944]
["bitfinex","SOLUSD",1760300887816,3.65027204,196.0,195.98,95.30869315]
["bitfinex","SOLUSD",1760300888015,3.65027204,196.0,195.99,0.7]
["bitfinex","SOLUSD",1760300888238,21.47,196.06,195.99,0.7]
["bitfinex","SOLUSD",1760300888239,3.65027204,196.02,195.99,0.7]
["bitfinex","SOLUSD",1760300888731,3.65027204,196.01,196.0,17.85714285]
["bitfinex","SOLUSD",1760300889035,3.65027204,196.01,196.0,18.55714285]
["bitfinex","SOLUSD",1760300890118,3.65027204,196.01,196.0,17.85714285]
["bitfinex","SOLUSD",1760300890320,25.12027204,196.01,195.95,17.8616994]
["bitfinex","SOLUSD",1760300890640,25.12027204,196.01,195.95,5.10334268]
["bitfinex","SOLUSD",1760300890641,3.65027204,195.96,195.95,5.10334268]
["bitfinex","SOLUSD",1760300890940,3.65027204,195.96,195.94,17.86252628]
["bitfinex","SOLUSD",1760300891241,3.65027204,195.95,195.94,18.56252628]
["bitfinex","SOLUSD",1760300891537,3.65027204,195.95,195.94,17.86252628]
["bitfinex","SOLUSD",1760300891734,3.65027204,195.95,195.93,0.2]
["bitfinex","SOLUSD",1760300891936,3.65027204,195.94,195.93,0.2]
["bitfinex","SOLUSD",1760300892313,3.65027204,195.94,195.93,5.30386362]
["bitfinex","SOLUSD",1760300892515,4.32027204,195.94,195.93,5.30386362]
["bitfinex","SOLUSD",1760300893116,3.65027204,195.94,195.93,5.30386362]
["bitfinex","SOLUSD",1760300893841,16.40470603,196.02,195.93,18.76352268]
["bitfinex","SOLUSD",1760300893842,3.65027204,195.95,195.93,18.76352268]
["bitfinex","SOLUSD",1760300894061,3.65027204,195.95,195.94,0.7]
["bitfinex","SOLUSD",1760300895128,21.47,196.0,195.95,17.8616994]
["bitfinex","SOLUSD",1760300895438,3.65027204,195.96,195.95,18.5616994]
["bitfinex","SOLUSD",1760300895635,0.67,195.98,195.97,73.09945592]
["bitfinex","SOLUSD",1760300895942,0.67,195.98,195.93,5.30380651]
["bitfinex","SOLUSD",1760300896145,29.55181828,196.02,195.93,5.30380651]
["bitfinex","SOLUSD",1760300896436,0.67,195.97,195.93,5.30380651]
["bitfinex","SOLUSD",1760300896627,42.30561891,196.02,195.93,6.00380651]
["bitfinex","SOLUSD",1760300896832,3.65027204,195.94,195.93,5.30380651]
["bitfinex","SOLUSD",1760300897221,12.22728627,196.08,195.93,18.76346557]
["bitfinex","SOLUSD",1760300897447,0.67,196.1,195.93,18.76346557]
["bitfinex","SOLUSD",1760300897448,3.65027204,196.1,195.96,20.8]
["bitfinex","SOLUSD",1760300897636,3.65027204,196.11,196.03,3.65027204]
["bitfinex","SOLUSD",1760300897939,3.65027204,196.11,196.04,4.35027204]
["bitfinex","SOLUSD",1760300898148,0.67,196.19,196.05,0.7]
["bitfinex","SOLUSD",1760300898522,0.67,196.19,196.05,8.00054408]
["bitfinex","SOLUSD",1760300898851,3.65027204,196.11,196.06,0.7]
["bitfinex","SOLUSD",1760300899147,16.59009728,196.24,196.07,17.85076757]
["bitfinex","SOLUSD",1760300899350,0.67,196.19,196.07,17.85076757]
["bitfinex","SOLUSD",1760300899541,8.57228834,196.11,196.08,0.7]
["bitfinex","SOLUSD",1760300899742,8.57228834,196.11,196.09,0.7]
["bitfinex","SOLUSD",1760300900643,0.2,196.2,196.1,0.7]
["bitfinex","SOLUSD",1760300900846,0.2,196.2,196.14,8.57228834]
["bitfinex","SOLUSD",1760300901058,0.2,196.2,196.16,17.84257748]
["bitfinex","SOLUSD",1760300901222,1e-08,196.2,196.19,29.37228834]
["bitfinex","SOLUSD",1760300901540,8.77228834,196.43,196.24,20.8]
["bitfinex","SOLUSD",1760300901718,8.57228834,196.32,196.25,0.7]
["bitfinex","SOLUSD",1760300901918,8.77228834,196.43,196.26,20.8]
["bitfinex","SOLUSD",1760300901919,8.57228834,196.29,196.26,20.8]
["bitfinex","SOLUSD",1760300902154,0.67,196.33,196.27,0.7]
["bitfinex","SOLUSD",1760300902320,0.67,196.33,196.16,43.33197389]
["bitfinex","SOLUSD",1760300902321,0.67,196.33,196.24,0.7]
["bitfinex","SOLUSD",1760300902521,8.57228834,196.25,196.16,17.84257748]
["bitfinex","SOLUSD",1760300902718,20.8,196.32,196.17,0.7]
["bitfinex","SOLUSD",1760300902916,8.57228834,196.22,196.17,0.7]
["bitfinex","SOLUSD",1760300903116,20.8,196.29,196.18,17.84075847]
["bitfinex","SOLUSD",1760300903348,8.57228834,196.23,196.19,0.7]
["bitfinex","SOLUSD",1760300903543,8.57228834,196.23,196.2,0.7]
["bitfinex","SOLUSD",1760300904425,19.99999999,196.36,196.18,17.84075847]
["bitfinex","SOLUSD",1760300904426,0.67,196.32,196.21,0.7]
["bitfinex","SOLUSD",1760300904742,8.57228834,196.26,196.21,0.7]
["bitfinex","SOLUSD",1760300904950,8.57228834,196.26,196.22,0.7]
["bitfinex","SOLUSD",1760300905129,8.57228834,196.26,196.19,29.37228834]
["bitfinex","SOLUSD",1760300905130,8.57228834,196.26,196.23,0.7]
["bitfinex","SOLUSD",1760300905442,0.67,196.28,196.2,17.83893984]
["bitfinex","SOLUSD",1760300905744,20.8,196.32,196.2,17.83893984]
["bitfinex","SOLUSD",1760300905745,8.57228834,196.24,196.21,0.7]
["bitfinex","SOLUSD",1760300906249,8.57228834,196.24,196.22,0.7]
["bitfinex","SOLUSD",1760300906541,8.57228834,196.25,196.22,0.71]
["bitfinex","SOLUSD",1760300906726,8.57228834,196.23,196.2,18.54893984]
["bitfinex","SOLUSD",1760300907046,8.57228834,196.21,196.18,5.09716685]
["bitfinex","SOLUSD",1760300907241,20.8,196.27,196.18,5.09716685]
["bitfinex","SOLUSD",1760300907452,0.67,196.3,196.19,0.71]
["bitfinex","SOLUSD",1760300907741,19.99999999,196.43,196.25,8.57228834]
["bitfinex","SOLUSD",1760300907941,0.67,196.4,196.3,8.57228834]
["bitfinex","SOLUSD",1760300908123,8.57228834,196.36,196.29,29.37228834]
["bitfinex","SOLUSD",1760300908446,0.1,196.49,196.34,8.57228834]
["bitfinex","SOLUSD",1760300908631,8.57228834,196.4,196.35,5.09294626]
["bitfinex","SOLUSD",1760300908839,8.57228834,196.36,196.29,0.71]
["bitfinex","SOLUSD",1760300909150,8.57228834,196.34,196.29,0.71]
["bitfinex","SOLUSD",1760300909447,8.57228834,196.37,196.29,0.71]
["bitfinex","SOLUSD",1760300909622,8.57228834,196.37,196.31,8.57228834]
["bitfinex","SOLUSD",1760300909822,8.57228834,196.38,196.32,0.71]
["bitfinex","SOLUSD",1760300910029,0.67,196.42,196.32,0.71]
["bitfinex","SOLUSD",1760300910559,8.57228834,196.37,196.32,0.71]
["bitfinex","SOLUSD",1760300910726,0.67,196.42,196.33,0.71]
["bitfinex","SOLUSD",1760300910928,8.57228834,196.38,196.33,0.71]
["bitfinex","SOLUSD",1760300911223,0.67,196.46,196.34,21.51]
["bitfinex","SOLUSD",1760300911439,0.1,196.47,196.38,20.8]
["bitfinex","SOLUSD",1760300911440,8.57228834,196.45,196.38,20.8]
["bitfinex","SOLUSD",1760300911634,8.57228834,196.46,196.39,0.71]
["bitfinex","SOLUSD",1760300912048,0.1,196.47,196.4,20.8]
["bitfinex","SOLUSD",1760300912246,0.1,196.47,196.41,0.71]
["bitfinex","SOLUSD",1760300912733,8.57228834,196.46,196.42,5.09113124]
["bitfinex","SOLUSD",1760300912932,0.1,196.47,196.43,0.71]
["bitfinex","SOLUSD",1760300913138,0.1,196.47,196.44,0.71]
["bitfinex","SOLUSD",1760300913453,0.1,196.47,196.45,9.28228834]
["bitfinex","SOLUSD",1760300913633,1e-08,196.47,196.46,6.42983287]
["bitfinex","SOLUSD",1760300913837,0.1,196.49,196.48,20.8]
["bitfinex","SOLUSD",1760300914341,0.1,196.49,196.48,21.51]
["bitfinex","SOLUSD",1760300914533,0.1,196.49,196.48,0.71]
["bitfinex","SOLUSD",1760300914729,0.1,196.49,196.48,32.31940941]
["bitfinex","SOLUSD",1760300914957,5.71983287,196.54,196.48,39.3235179]
["bitfinex","SOLUSD",1760300915448,5.71983287,196.53,196.48,39.3235179]
["bitfinex","SOLUSD",1760300915648,5.71983287,196.53,196.49,0.71]
["bitfinex","SOLUSD",1760300915828,0.67,196.53,196.48,5.08957654]
["bitfinex","SOLUSD",1760300916033,0.1,196.61,196.49,1.21893175]
["bitfinex","SOLUSD",1760300916244,5.81983287,196.61,196.55,20.8]
["bitfinex","SOLUSD",1760300916448,0.77,196.56,196.49,0.50893175]
["bitfinex","SOLUSD",1760300916653,5.71983287,196.5,196.48,5.08957654]
["bitfinex","SOLUSD",1760300916862,5.71983287,196.5,196.46,13.43483386]
["bitfinex","SOLUSD",1760300916863,5.71983287,196.49,196.46,5.09007757]
["bitfinex","SOLUSD",1760300917063,5.71983287,196.47,196.45,5.09018215]
["bitfinex","SOLUSD",1760300917355,5.71983287,196.47,196.39,5.71983287]
["bitfinex","SOLUSD",1760300917356,20.8,196.53,196.41,5.09139045]
["bitfinex","SOLUSD",1760300917541,20.8,196.53,196.42,0.71]
["bitfinex","SOLUSD",1760300917542,21.47,196.53,196.42,0.71]
["bitfinex","SOLUSD",1760300917746,5.71983287,196.44,196.41,17.81986659]
["bitfinex","SOLUSD",1760300917944,5.71983287,196.44,196.41,18.52986659]
["bitfinex","SOLUSD",1760300918258,5.71983287,196.44,196.41,5.09139045]
["bitfinex","SOLUSD",1760300918453,0.67,196.47,196.41,5.09139045]
["bitfinex","SOLUSD",1760300918655,0.67,196.49,196.41,5.80139045]
["bitfinex","SOLUSD",1760300918867,0.67,196.49,196.41,18.52986659]
["bitfinex","SOLUSD",1760300918868,5.71983287,196.45,196.41,18.52986659]
["bitfinex","SOLUSD",1760300919237,5.71983287,196.47,196.42,0.71]
["bitfinex","SOLUSD",1760300919657,5.71983287,196.54,196.49,20.8]
["bitfinex","SOLUSD",1760300919842,0.67,196.53,196.44,20.8]
["bitfinex","SOLUSD",1760300920051,5.71983287,196.48,196.44,20.8]
["bitfinex","SOLUSD",1760300920252,5.71983287,196.55,196.45,0.71]
["bitfinex","SOLUSD",1760300920531,5.81983287,196.56,196.49,5.71983287]
["bitfinex","SOLUSD",1760300920756,5.71983287,196.54,196.5,17.81170483]
["bitfinex","SOLUSD",1760300921136,5.71983287,196.51,196.48,5.08937976]
["bitfinex","SOLUSD",1760300921457,5.71983287,196.5,196.48,5.08937976]
["bitfinex","SOLUSD",1760300921646,5.81983287,196.56,196.48,5.08937976]
["bitfinex","SOLUSD",1760300921851,5.71983287,196.53,196.48,18.52332112]
["bitfinex","SOLUSD",1760300922155,5.71983287,196.51,196.48,18.52332112]
["bitfinex","SOLUSD",1760300922539,5.71983287,196.53,196.48,17.81332112]
["bitfinex","SOLUSD",1760300922741,0.1,196.56,196.52,23.52972498]
["bitfinex","SOLUSD",1760300923144,0.1,196.56,196.53,0.71]
["bitfinex","SOLUSD",1760300923334,0.1,196.56,196.52,17.80989211]
["bitfinex","SOLUSD",1760300923557,0.1,196.56,196.55,20.8]
["bitfinex","SOLUSD",1760300924553,6.53983287,196.56,196.52,5.0885406]
["bitfinex","SOLUSD",1760300924760,6.53983287,196.56,196.5,5.08905852]
["bitfinex","SOLUSD",1760300924966,5.71983287,196.54,196.5,5.08905852]
["bitfinex","SOLUSD",1760300925143,5.71983287,196.52,196.5,5.08905852]
["bitfinex","SOLUSD",1760300925336,5.71983287,196.52,195.85,51.0579289]
["bitfinex","SOLUSD",1760300925337,20.8,196.49,196.41,5.09139045]
["bitfinex","SOLUSD",1760300925540,10.90737508,196.56,196.41,17.81986659]
["bitfinex","SOLUSD",1760300925541,5.71983287,196.47,196.41,17.81986659]
["bitfinex","SOLUSD",1760300925851,5.71983287,196.46,196.41,17.81986659]
["bitfinex","SOLUSD",1760300926238,5.71983287,196.46,196.41,18.53986659]
["bitfinex","SOLUSD",1760300926439,0.72,196.53,196.42,6.43983287]
["bitfinex","SOLUSD",1760300926665,5.71983287,196.5,196.43,6.43983287]
["bitfinex","SOLUSD",1760300926844,20.9,196.56,196.48,5.71983287]
["bitfinex","SOLUSD",1760300927047,5.81983287,196.56,196.49,6.43983287]
["bitfinex","SOLUSD",1760300927773,5.81983287,196.56,196.49,0.72]
["bitfinex","SOLUSD",1760300928067,5.81983287,196.56,196.47,20.8]
["bitfinex","SOLUSD",1760300928068,5.71983287,196.53,196.47,20.8]
["bitfinex","SOLUSD",1760300928240,0.72,196.54,196.47,20.8]
["bitfinex","SOLUSD",1760300928440,5.71983287,196.51,196.45,0.72]
["bitfinex","SOLUSD",1760300928755,0.72,196.54,196.45,0.72]
["bitfinex","SOLUSD",1760300928756,5.71983287,196.49,196.45,0.72]
["bitfinex","SOLUSD",1760300928945,5.71983287,196.47,196.46,5.09009467]
["bitfinex","SOLUSD",1760300929150,5.71983287,196.47,196.42,5.09113124]
["bitfinex","SOLUSD",1760300929467,5.71983287,196.45,196.42,5.09113124]
["bitfinex","SOLUSD",1760300930336,5.71983287,196.46,196.39,17.82168134]
["bitfinex","SOLUSD",1760300930542,0.72,196.48,196.39,17.82168134]
["bitfinex","SOLUSD",1760300930742,5.71983287,196.44,196.39,17.82168134]
["bitfinex","SOLUSD",1760300931040,5.08802279,196.54,196.37,5.09229563]
["bitfinex","SOLUSD",1760300931041,5.71983287,196.4,196.37,5.09229563]
["bitfinex","SOLUSD",1760300931370,0.72,196.43,196.37,17.82336453]
["bitfinex","SOLUSD",1760300931667,5.71983287,196.43,196.38,0.72]
["bitfinex","SOLUSD",1760300931836,0.72,196.48,196.37,17.82336453]
["bitfinex","SOLUSD",1760300931837,0.72,196.48,196.4,20.8]
["bitfinex","SOLUSD",1760300932043,5.71983287,196.46,196.4,20.8]
["bitfinex","SOLUSD",1760300932242,0.72,196.5,196.41,17.81986659]
["bitfinex","SOLUSD",1760300932460,5.71983287,196.46,196.41,17.81986659]
["bitfinex","SOLUSD",1760300932664,5.71983287,196.45,196.41,17.81986659]
["bitfinex","SOLUSD",1760300933257,5.71983287,196.46,196.41,17.81986659]
["bitfinex","SOLUSD",1760300933741,0.72,196.46,196.41,17.81986659]
["bitfinex","SOLUSD",1760300934068,5.71983287,196.47,196.42,0.72]
["bitfinex","SOLUSD",1760300934252,5.71983287,196.47,196.43,17.81805222]
["bitfinex","SOLUSD",1760300934649,5.71983287,196.49,196.44,0.72]
["bitfinex","SOLUSD",1760300935045,5.71983287,196.48,196.43,17.81805222]
["bitfinex","SOLUSD",1760300935266,0.72,196.47,196.43,5.09087206]
["bitfinex","SOLUSD",1760300935443,5.71983287,196.45,196.43,5.09087206]
["bitfinex","SOLUSD",1760300935650,5.71983287,196.44,196.41,5.09127916]
["bitfinex","SOLUSD",1760300935850,5.71983287,196.42,196.41,5.09127916]
["bitfinex","SOLUSD",1760300936088,5.71983287,196.43,196.41,5.09127916]
["bitfinex","SOLUSD",1760300936449,0.72,196.48,196.41,5.09127916]
["bitfinex","SOLUSD",1760300936752,0.67,196.52,196.42,0.67]
["bitfinex","SOLUSD",1760300936964,5.71983287,196.47,196.42,0.67]
["bitfinex","SOLUSD",1760300937161,5.71983287,196.48,196.43,0.67]
["bitfinex","SOLUSD",1760300937468,0.67,196.52,196.44,0.67]
["bitfinex","SOLUSD",1760300937649,5.71983287,196.5,196.44,0.67]
["bitfinex","SOLUSD",1760300937852,5.71983287,196.48,196.41,49.66654046]
["bitfinex","SOLUSD",1760300938167,5.71983287,196.44,196.41,17.8197553]
["bitfinex","SOLUSD",1760300938472,5.71983287,196.45,196.41,18.4897553]
["bitfinex","SOLUSD",1760300938671,5.71983287,196.46,196.41,18.4897553]
["bitfinex","SOLUSD",1760300938853,5.71983287,196.45,196.41,17.8197553]
["bitfinex","SOLUSD",1760300939054,5.71983287,196.44,196.41,17.8197553]
["bitfinex","SOLUSD",1760300939657,5.71983287,196.46,196.41,18.4897553]
["bitfinex","SOLUSD",1760300939864,0.1,196.56,196.46,20.8]
["bitfinex","SOLUSD",1760300940077,0.1,196.56,196.47,6.38983287]
["bitfinex","SOLUSD",1760300940273,5.71983287,196.54,196.47,6.38983287]
["bitfinex","SOLUSD",1760300940463,5.71983287,196.54,196.5,20.8]
["bitfinex","SOLUSD",1760300940778,0.1,196.56,196.51,0.67]
["bitfinex","SOLUSD",1760300940976,5.81983287,196.56,196.52,0.67]
["bitfinex","SOLUSD",1760300941484,0.1,196.56,196.53,0.67]
["bitfinex","SOLUSD",1760300941855,5.71983287,196.55,196.49,21.47]
["bitfinex","SOLUSD",1760300942055,5.81983287,196.56,196.5,5.71983287]
["bitfinex","SOLUSD",1760300942281,5.71983287,196.55,196.49,21.47]
["bitfinex","SOLUSD",1760300942586,5.71983287,196.52,196.48,12.72394136]
["bitfinex","SOLUSD",1760300942885,5.71983287,196.54,196.49,0.67]
["bitfinex","SOLUSD",1760300943055,0.1,196.56,196.5,0.67]
["bitfinex","SOLUSD",1760300943256,5.71983287,196.55,196.5,0.67]
["bitfinex","SOLUSD",1760300943655,5.71983287,196.54,196.48,12.72394136]
["bitfinex","SOLUSD",1760300943881,5.71983287,196.53,196.48,12.72394136]
["bitfinex","SOLUSD",1760300944178,5.71983287,196.55,196.49,0.67]
["bitfinex","SOLUSD",1760300944380,5.71983287,196.54,196.5,17.81170483]
["bitfinex","SOLUSD",1760300944757,5.71983287,196.53,196.5,17.81170483]
["bitfinex","SOLUSD",1760300945473,5.71983287,196.55,196.51,0.67]
["bitfinex","SOLUSD",1760300945681,0.1,196.56,196.52,0.67]
["bitfinex","SOLUSD",1760300945682,5.81983287,196.56,196.52,0.67]
["bitfinex","SOLUSD",1760300945886,5.71983287,196.55,196.5,43.25699745]
["bitfinex","SOLUSD",1760300946063,5.71983287,196.55,196.5,43.92699745]
["bitfinex","SOLUSD",1760300946265,5.71983287,196.54,196.5,17.81170483]
["bitfinex","SOLUSD",1760300946775,5.71983287,196.53,196.5,12.72264631]
["bitfinex","SOLUSD",1760300946985,0.67,196.52,196.48,5.08957654]
["bitfinex","SOLUSD",1760300947160,5.71983287,196.49,196.48,5.08957654]
["bitfinex","SOLUSD",1760300947661,6.38983287,196.49,196.42,5.09113124]
["bitfinex","SOLUSD",1760300947986,5.71983287,196.43,196.42,5.09113124]
["bitfinex","SOLUSD",1760300948169,6.38983287,196.43,196.39,12.72923513]
["bitfinex","SOLUSD",1760300948372,23.62611422,196.56,196.4,0.67]
["bitfinex","SOLUSD",1760300948373,5.71983287,196.45,196.4,0.67]
["bitfinex","SOLUSD",1760300948570,0.67,196.5,196.41,17.81986659]
["bitfinex","SOLUSD",1760300948777,5.71983287,196.44,196.41,17.81986659]
["bitfinex","SOLUSD",1760300948974,0.67,196.51,196.42,0.67]
["bitfinex","SOLUSD",1760300949162,5.71983287,196.48,196.44,20.8]
["bitfinex","SOLUSD",1760300949360,5.71983287,196.46,196.44,20.8]
["bitfinex","SOLUSD",1760300949568,5.71983287,196.46,196.42,0.67]
["bitfinex","SOLUSD",1760300949982,5.71983287,196.47,196.43,0.67]
["bitfinex","SOLUSD",1760300950185,0.67,196.51,196.44,0.67]
["bitfinex","SOLUSD",1760300950372,0.77,196.56,196.44,27.18983287]
["bitfinex","SOLUSD",1760300950579,5.71983287,196.51,196.45,17.81623821]
["bitfinex","SOLUSD",1760300950982,5.71983287,196.51,196.45,23.53607108]
["bitfinex","SOLUSD",1760300951179,5.71983287,196.54,196.47,5.71983287]
["bitfinex","SOLUSD",1760300951379,5.71983287,196.54,196.48,0.67]
["bitfinex","SOLUSD",1760300951969,0.1,196.56,196.48,21.47]
["bitfinex","SOLUSD",1760300951970,5.71983287,196.52,196.48,21.47]
["bitfinex","SOLUSD",1760300952489,5.71983287,196.53,196.48,21.47]
["bitfinex","SOLUSD",1760300952672,5.71983287,196.53,196.49,17.81261132]
["bitfinex","SOLUSD",1760300952859,5.71983287,196.54,196.49,18.48261132]
["bitfinex","SOLUSD",1760300953061,0.1,196.56,196.5,6.38983287]
["bitfinex","SOLUSD",1760300953285,0.1,196.56,196.51,5.71983287]
["bitfinex","SOLUSD",1760300953580,0.1,196.56,196.52,27.02868693]
["bitfinex","SOLUSD",1760300953881,1e-08,196.56,196.55,5.71983287]
["bitfinex","SOLUSD",1760300954086,1e-08,196.58,196.55,5.71983287]
["bitfinex","SOLUSD",1760300954262,0.1,196.61,196.57,26.51983287]
["bitfinex","SOLUSD",1760300954582,0.1,196.64,196.6,5.71983287]
["bitfinex","SOLUSD",1760300954780,0.1,196.64,196.61,17.80173948]
["bitfinex","SOLUSD",1760300954981,0.1,196.64,196.61,18.47173948]
["bitfinex","SOLUSD",1760300955785,0.1,196.64,196.61,17.80173948]
["bitfinex","SOLUSD",1760300955959,5.71983287,196.63,196.61,17.80173948]
["bitfinex","SOLUSD",1760300956383,0.1,196.64,196.62,0.67]
["bitfinex","SOLUSD",1760300956881,0.1,196.64,196.63,5.08569394]
["bitfinex","SOLUSD",1760300957673,5.81983287,196.64,196.63,5.08569394]
["bitfinex","SOLUSD",1760300957880,5.81983287,196.64,196.59,5.08672872]
["bitfinex","SOLUSD",1760300958072,5.71983287,196.63,196.59,5.08672872]
["bitfinex","SOLUSD",1760300958273,5.81983287,196.64,196.59,18.47355053]
["bitfinex","SOLUSD",1760300958684,1e-08,196.64,196.62,20.8]
["bitfinex","SOLUSD",1760300958884,1e-08,196.64,196.63,6.38983287]
["bitfinex","SOLUSD",1760300959463,0.2,196.69,196.63,6.38983287]
["bitfinex","SOLUSD",1760300959685,0.2,196.69,196.67,5.71983287]
["bitfinex","SOLUSD",1760300959990,0.1,196.7,196.68,6.38983287]
["bitfinex","SOLUSD",1760300960185,5.71983287,196.79,196.69,5.71983287]
["bitfinex","SOLUSD",1760300960485,0.67,196.82,196.69,0.67]
["bitfinex","SOLUSD",1760300960697,1e-08,196.75,196.74,10.80268333]
["bitfinex","SOLUSD",1760300960991,15.75706634,197.03,196.74,10.80268333]
["bitfinex","SOLUSD",1760300960992,5.71983287,196.84,196.77,20.8]
["bitfinex","SOLUSD",1760300961166,0.67,196.88,196.77,27.18983287]
["bitfinex","SOLUSD",1760300961366,5.71983287,196.86,196.79,5.71983287]
["bitfinex","SOLUSD",1760300961973,5.71983287,196.85,196.78,23.50619326]
["bitfinex","SOLUSD",1760300962394,0.1,196.89,196.81,5.71983287]
["bitfinex","SOLUSD",1760300962610,0.1,196.89,196.84,5.71983287]
["bitfinex","SOLUSD",1760300962773,0.1,196.89,196.84,0.67]
["bitfinex","SOLUSD",1760300963093,0.1,196.89,196.85,0.67]
["bitfinex","SOLUSD",1760300963282,0.1,196.89,196.85,5.71983287]
["bitfinex","SOLUSD",1760300963601,0.1,196.89,196.86,0.67]
["bitfinex","SOLUSD",1760300963786,0.1,196.89,196.8,20.8]
["bitfinex","SOLUSD",1760300963989,6.48983287,196.89,196.8,21.47]
["bitfinex","SOLUSD",1760300964170,0.1,196.89,196.86,5.71983287]
["bitfinex","SOLUSD",1760300964368,0.1,196.89,196.86,6.38983287]
["bitfinex","SOLUSD",1760300964591,0.1,196.89,196.87,0.67]
["bitfinex","SOLUSD",1760300964799,1e-08,196.89,196.88,5.71983287]
["bitfinex","SOLUSD",1760300965108,1e-08,196.89,196.88,6.38983287]
["bitfinex","SOLUSD",1760300965401,25.07227997,197.15,196.91,20.8]
["bitfinex","SOLUSD",1760300965614,5.71983287,197.05,196.97,5.71983287]
["bitfinex","SOLUSD",1760300965896,0.67,197.06,196.95,6.38983287]
["bitfinex","SOLUSD",1760300966101,5.71983287,197.04,196.96,17.7701056]
["bitfinex","SOLUSD",1760300966704,20.8,197.1,197.01,5.71983287]
["bitfinex","SOLUSD",1760300966705,5.71983287,197.09,197.01,5.71983287]
["bitfinex","SOLUSD",1760300966905,5.71983287,197.07,196.99,26.51983287]
["bitfinex","SOLUSD",1760300967206,21.51,197.1,196.99,26.51983287]
["bitfinex","SOLUSD",1760300967396,0.71,197.09,196.99,20.8]
["bitfinex","SOLUSD",1760300967596,0.71,197.08,196.98,0.68]
["bitfinex","SOLUSD",1760300967795,0.71,197.11,196.99,20.8]
["bitfinex","SOLUSD",1760300967992,5.71983287,197.08,197.0,5.71983287]
["bitfinex","SOLUSD",1760300968313,5.71983287,197.05,197.01,5.07588447]
["bitfinex","SOLUSD",1760300968486,5.71983287,197.06,197.01,5.75588447]
["bitfinex","SOLUSD",1760300969197,2.65305618,197.15,197.01,5.75588447]
["bitfinex","SOLUSD",1760300969198,0.71,197.11,197.01,23.48542852]
["bitfinex","SOLUSD",1760300969398,5.71983287,197.07,197.02,0.68]
["bitfinex","SOLUSD",1760300969602,5.71983287,197.06,197.02,0.68]
["bitfinex","SOLUSD",1760300969909,5.71983287,197.16,197.03,1.18753692]
["bitfinex","SOLUSD",1760300970108,0.71,197.2,197.1,5.07356671]
["bitfinex","SOLUSD",1760300970109,5.71983287,197.17,197.1,5.07356671]
["bitfinex","SOLUSD",1760300970280,20.08239974,197.27,197.13,20.8]
["bitfinex","SOLUSD",1760300970281,0.08239975,197.27,197.13,20.8]
["bitfinex","SOLUSD",1760300970479,0.08239975,197.27,197.16,5.71983287]
["bitfinex","SOLUSD",1760300970480,2.73325488,197.27,197.16,5.71983287]
["bitfinex","SOLUSD",1760300970801,0.79239975,197.27,197.17,0.68]
["bitfinex","SOLUSD",1760300971003,0.79239975,197.27,197.13,20.8]
["bitfinex","SOLUSD",1760300971004,5.71983287,197.2,197.13,20.8]
["bitfinex","SOLUSD",1760300971210,5.71983287,197.17,197.11,3.33371047]
["bitfinex","SOLUSD",1760300971504,0.71,197.23,197.11,27.25371047]
["bitfinex","SOLUSD",1760300971688,20.08239974,197.27,197.14,20.8]
["bitfinex","SOLUSD",1760300971689,5.71983287,197.21,197.14,20.8]
["bitfinex","SOLUSD",1760300971890,5.71983287,197.16,197.11,2.65371047]
["bitfinex","SOLUSD",1760300972094,20.8,197.19,197.11,2.65371047]
["bitfinex","SOLUSD",1760300972292,5.1516331,197.27,197.12,0.68]
["bitfinex","SOLUSD",1760300972521,5.71983287,197.2,197.12,0.68]
["bitfinex","SOLUSD",1760300972692,5.71983287,197.18,197.11,7.7267735]
["bitfinex","SOLUSD",1760300972889,5.71983287,197.16,197.11,7.7267735]
["bitfinex","SOLUSD",1760300973089,5.71983287,197.18,197.12,0.68]
["bitfinex","SOLUSD",1760300973413,5.71983287,197.14,197.11,2.65371047]
["bitfinex","SOLUSD",1760300973587,5.71983287,197.12,197.11,2.65371047]
["bitfinex","SOLUSD",1760300973782,6.42983287,197.12,197.11,2.65371047]
["bitfinex","SOLUSD",1760300974484,5.71983287,197.12,197.11,2.65371047]
["bitfinex","SOLUSD",1760300974886,5.71983287,197.13,197.11,7.72682894]
["bitfinex","SOLUSD",1760300975410,5.71983287,197.13,197.11,2.65371047]
["bitfinex","SOLUSD",1760300975612,8.48387103,197.13,197.11,2.65371047]
["bitfinex","SOLUSD",1760300975907,20.8,197.18,197.11,2.65371047]
["bitfinex","SOLUSD",1760300975908,9.19387103,197.12,197.11,2.65371047]
["bitfinex","SOLUSD",1760300976306,9.19387103,197.12,197.03,5.07513919]
["bitfinex","SOLUSD",1760300976623,8.48387103,197.04,196.98,0.68]
["bitfinex","SOLUSD",1760300976794,8.48387103,197.0,196.94,0.68]
["bitfinex","SOLUSD",1760300976997,0.71,197.04,196.94,0.68]
["bitfinex","SOLUSD",1760300976998,8.48387103,196.98,196.94,0.68]
["bitfinex","SOLUSD",1760300977208,20.8,197.07,196.94,0.68]
["bitfinex","SOLUSD",1760300977209,8.48387103,196.97,196.94,0.68]
["bitfinex","SOLUSD",1760300977420,0.71,197.02,196.94,0.68]
["bitfinex","SOLUSD",1760300977596,8.48387103,196.98,196.94,0.68]
["bitfinex","SOLUSD",1760300977905,8.48387103,196.96,196.91,0.68]
["bitfinex","SOLUSD",1760300978107,8.48387103,196.94,196.92,5.07820434]
["bitfinex","SOLUSD",1760300978319,8.48387103,196.93,196.9,5.07856733]
["bitfinex","SOLUSD",1760300978493,8.48387103,196.93,196.91,0.68]
["bitfinex","SOLUSD",1760300978690,0.71,196.98,196.91,0.68]
["bitfinex","SOLUSD",1760300978986,21.51,197.01,196.91,0.68]
["bitfinex","SOLUSD",1760300979190,8.48387103,196.96,196.91,0.68]
["bitfinex","SOLUSD",1760300979420,8.48387103,196.96,196.9,26.25923876]
["bitfinex","SOLUSD",1760300979421,8.48387103,196.94,196.9,17.77536773]
["bitfinex","SOLUSD",1760300979616,21.51,197.01,196.9,18.45536773]
["bitfinex","SOLUSD",1760300979912,8.48387103,196.94,196.9,17.77536773]
["bitfinex","SOLUSD",1760300980208,8.48387103,196.91,196.87,13.37870801]
["bitfinex","SOLUSD",1760300980387,20.8,197.03,196.87,13.37870801]
["bitfinex","SOLUSD",1760300980388,8.48387103,196.9,196.87,12.69870801]
["bitfinex","SOLUSD",1760300980585,0.71,196.94,196.88,5.75923608]
["bitfinex","SOLUSD",1760300980811,0.71,196.98,196.88,18.45732628]
["bitfinex","SOLUSD",1760300981106,8.48387103,196.93,196.88,39.25732628]
["bitfinex","SOLUSD",1760300981294,20.8,197.03,196.91,20.8]
["bitfinex","SOLUSD",1760300981493,8.48387103,196.96,196.91,0.68]
["bitfinex","SOLUSD",1760300981708,0.71,197.02,196.91,0.68]
["bitfinex","SOLUSD",1760300981894,8.48387103,196.94,196.89,20.8]
["bitfinex","SOLUSD",1760300982102,8.48387103,196.93,196.9,5.07872016]
["bitfinex","SOLUSD",1760300982505,8.48387103,196.91,196.86,5.0797521]
["bitfinex","SOLUSD",1760300982702,8.48387103,196.9,196.86,5.7597521]
["bitfinex","SOLUSD",1760300982905,0.71,196.95,196.86,26.5597521]
["bitfinex","SOLUSD",1760300983209,8.48387103,196.91,196.86,5.7597521]
["bitfinex","SOLUSD",1760300983530,20.8,197.0,196.88,20.8]
["bitfinex","SOLUSD",1760300983699,20.8,197.0,196.86,43.17789291]
["bitfinex","SOLUSD",1760300983700,0.69,197.02,196.92,8.48387103]
["bitfinex","SOLUSD",1760300983899,8.48387103,196.98,196.92,9.15387103]
["bitfinex","SOLUSD",1760300984223,8.48387103,196.98,196.93,17.77281266]
["bitfinex","SOLUSD",1760300984520,8.48387103,197.0,196.94,9.15387103]
["bitfinex","SOLUSD",1760300984716,8.48387103,197.01,196.94,9.15387103]
["bitfinex","SOLUSD",1760300984912,13.55763508,197.1,196.94,0.67]
["bitfinex","SOLUSD",1760300984913,8.48387103,196.99,196.94,0.67]
["bitfinex","SOLUSD",1760300985114,0.69,197.05,196.95,0.67]
["bitfinex","SOLUSD",1760300985422,8.48387103,197.01,196.95,0.67]
["bitfinex","SOLUSD",1760300985600,0.69,197.05,196.95,0.67]
["bitfinex","SOLUSD",1760300985795,8.48387103,197.0,196.95,0.67]
["bitfinex","SOLUSD",1760300985994,12.68290497,197.12,196.96,20.8]
["bitfinex","SOLUSD",1760300986217,12.68290497,197.12,196.98,17.76830134]
["bitfinex","SOLUSD",1760300986218,0.69,197.06,196.98,17.76830134]
["bitfinex","SOLUSD",1760300986403,8.48387103,197.03,196.98,17.76830134]
["bitfinex","SOLUSD",1760300986599,8.48387103,197.03,196.98,18.43830134]
["bitfinex","SOLUSD",1760300986815,8.48387103,197.02,196.98,17.76830134]
["bitfinex","SOLUSD",1760300987222,0.69,197.06,196.95,5.07743082]
["bitfinex","SOLUSD",1760300987223,8.48387103,196.99,196.95,5.07743082]
["bitfinex","SOLUSD",1760300987527,8.48387103,196.98,196.95,17.77100787]
["bitfinex","SOLUSD",1760300987720,8.48387103,196.97,196.95,17.77100787]
["bitfinex","SOLUSD",1760300988405,0.69,197.01,196.95,12.69357705]
["bitfinex","SOLUSD",1760300988612,8.48387103,196.97,196.93,5.07794647]
["bitfinex","SOLUSD",1760300988820,8.48387103,196.97,196.63,25.74811222]
["bitfinex","SOLUSD",1760300988821,8.48387103,196.94,196.89,5.0789781]
["bitfinex","SOLUSD",1760300989119,8.48387103,196.9,196.89,5.0789781]
["bitfinex","SOLUSD",1760300990333,8.48387103,196.9,196.88,12.69769098]
["bitfinex","SOLUSD",1760300990927,0.69,196.95,196.88,12.69769098]
["bitfinex","SOLUSD",1760300991112,8.48387103,196.95,196.89,9.15387103]
["bitfinex","SOLUSD",1760300991424,8.48387103,197.0,196.94,8.48387103]
["bitfinex","SOLUSD",1760300991630,8.48387103,197.03,196.98,20.8]
["bitfinex","SOLUSD",1760300992124,8.48387103,197.04,196.99,0.67]
["bitfinex","SOLUSD",1760300992315,19.99999999,197.19,197.0,17.76649745]
["bitfinex","SOLUSD",1760300992503,8.48387103,197.04,197.0,17.76649745]
["bitfinex","SOLUSD",1760300992703,8.48387103,197.04,197.0,18.43649745]
["bitfinex","SOLUSD",1760300993219,8.48387103,197.04,196.97,5.07675062]
["bitfinex","SOLUSD",1760300993412,8.48387103,197.0,196.97,5.07675062]
["bitfinex","SOLUSD",1760300993728,8.48387103,197.02,196.97,17.76903878]
["bitfinex","SOLUSD",1760300993903,8.48387103,197.01,196.97,18.43903878]
["bitfinex","SOLUSD",1760300994104,8.48387103,196.99,196.97,5.07675062]
["bitfinex","SOLUSD",1760300994324,9.17387103,196.98,196.9,0.67]
["bitfinex","SOLUSD",1760300994505,0.69,197.01,196.91,47.05848887]
["bitfinex","SOLUSD",1760300994704,8.48387103,196.98,196.92,0.67]
["bitfinex","SOLUSD",1760300995010,8.48387103,197.0,196.96,20.8]
["bitfinex","SOLUSD",1760300995204,8.48387103,196.99,196.94,20.8]
["bitfinex","SOLUSD",1760300995405,8.48387103,196.99,196.95,0.67]
["bitfinex","SOLUSD",1760300995905,8.48387103,196.98,196.95,20.8]
["bitfinex","SOLUSD",1760300996314,8.48387103,196.97,196.96,5.07717303]
["bitfinex","SOLUSD",1760300996506,8.48387103,196.98,196.96,5.07717303]
["bitfinex","SOLUSD",1760300996705,9.16387103,196.97,196.96,5.07717303]
["bitfinex","SOLUSD",1760300996908,9.16387103,196.97,196.89,5.0789781]
["bitfinex","SOLUSD",1760300997123,8.48387103,196.94,196.91,12.69601155]
["bitfinex","SOLUSD",1760300997325,8.48387103,196.93,196.91,12.69601155]
["bitfinex","SOLUSD",1760300998026,0.68,197.0,196.92,0.66]
["bitfinex","SOLUSD",1760300998326,8.48387103,197.1,196.95,26.2548789]
["bitfinex","SOLUSD",1760300998531,8.48387103,197.03,196.96,9.14387103]
["bitfinex","SOLUSD",1760300998826,8.48387103,197.02,196.96,0.66]
["bitfinex","SOLUSD",1760300999325,8.48387103,197.02,196.98,20.8]
["bitfinex","SOLUSD",1760300999505,8.48387103,197.01,196.98,20.8]
["bitfinex","SOLUSD",1760300999906,8.48387103,197.01,196.96,0.66]
["bitfinex","SOLUSD",1760301000413,8.48387103,196.97,196.95,5.07743082]
["bitfinex","SOLUSD",1760301000714,0.68,197.0,196.96,0.66]
["bitfinex","SOLUSD",1760301000715,8.48387103,197.0,196.96,0.66]
["bitfinex","SOLUSD",1760301000917,8.48387103,196.98,196.95,17.77100787]
["bitfinex","SOLUSD",1760301001138,8.48387103,196.98,196.95,18.43100787]
["bitfinex","SOLUSD",1760301001316,8.48387103,196.98,196.95,17.77100787]
["bitfinex","SOLUSD",1760301001523,8.48387103,196.96,196.95,17.77100787]
["bitfinex","SOLUSD",1760301001723,8.48387103,196.96,196.95,5.07743082]
["bitfinex","SOLUSD",1760301001951,8.48387103,196.96,196.94,5.0776699]
["bitfinex","SOLUSD",1760301002237,9.16387103,196.95,196.9,12.69631334]
["bitfinex","SOLUSD",1760301002439,8.48387103,196.91,196.86,5.0797521]
["bitfinex","SOLUSD",1760301002621,8.48387103,196.88,196.86,5.0797521]
["bitfinex","SOLUSD",1760301002806,8.48387103,196.87,196.86,5.0797521]
["bitfinex","SOLUSD",1760301003339,8.48387103,196.87,196.86,17.77913237]
["bitfinex","SOLUSD",1760301003710,0.68,196.9,196.86,17.77913237]
["bitfinex","SOLUSD",1760301003931,0.68,196.89,196.86,17.77913237]
["bitfinex","SOLUSD",1760301004119,8.48387103,196.87,196.86,5.0797521]
["bitfinex","SOLUSD",1760301004318,0.68,196.87,196.8,5.08130081]
["bitfinex","SOLUSD",1760301004536,0.68,196.89,196.8,232.28413509]
["bitfinex","SOLUSD",1760301004849,8.48387103,196.81,196.73,0.66]
["bitfinex","SOLUSD",1760301005034,8.48387103,196.81,196.73,143.24387103]
["bitfinex","SOLUSD",1760301005214,8.48387103,196.78,196.73,134.76]
["bitfinex","SOLUSD",1760301005413,8.48387103,196.78,196.72,17.79178527]
["bitfinex","SOLUSD",1760301005643,0.68,196.81,196.72,17.79178527]
["bitfinex","SOLUSD",1760301005644,8.48387103,196.77,196.72,17.79178527]
["bitfinex","SOLUSD",1760301005813,0.68,196.8,196.72,17.79178527]
["bitfinex","SOLUSD",1760301006025,8.48387103,196.76,196.72,17.79178527]
["bitfinex","SOLUSD",1760301006224,8.48387103,196.74,196.72,5.08336722]
["bitfinex","SOLUSD",1760301006529,0.68,196.73,196.7,0.2]
["bitfinex","SOLUSD",1760301006736,8.48387103,196.71,196.7,0.2]
["bitfinex","SOLUSD",1760301007133,9.16387103,196.71,196.6,12.71590788]
["bitfinex","SOLUSD",1760301007429,8.48387103,196.62,196.59,5.08672872]
["bitfinex","SOLUSD",1760301007634,8.48387103,196.62,196.59,17.80355053]
["bitfinex","SOLUSD",1760301007836,8.48387103,196.63,196.59,18.46355053]
["bitfinex","SOLUSD",1760301008241,0.68,196.72,196.62,20.8]
["bitfinex","SOLUSD",1760301008542,8.48387103,196.68,196.63,17.79992879]
["bitfinex","SOLUSD",1760301008756,8.48387103,196.8,196.64,1.16854353]
["bitfinex","SOLUSD",1760301008757,8.48387103,196.71,196.64,1.16854353]
["bitfinex","SOLUSD",1760301008925,8.48387103,196.69,196.64,0.66]
["bitfinex","SOLUSD",1760301009825,8.48387103,196.65,196.63,17.79992879]
["bitfinex","SOLUSD",1760301010167,8.48387103,196.64,196.62,5.08580081]
["bitfinex","SOLUSD",1760301010443,8.48387103,196.65,196.61,12.7155282]
["bitfinex","SOLUSD",1760301010648,8.48387103,196.65,196.59,5.08672872]
["bitfinex","SOLUSD",1760301010649,8.48387103,196.62,196.59,5.08672872]
["bitfinex","SOLUSD",1760301010837,8.48387103,196.6,196.41,22.65841425]
["bitfinex","SOLUSD",1760301011036,0.68,196.65,196.51,0.66]
["bitfinex","SOLUSD",1760301011241,8.48387103,196.6,196.53,8.48387103]
["bitfinex","SOLUSD",1760301011452,8.48387103,196.6,196.53,9.14387103]
["bitfinex","SOLUSD",1760301011640,8.48387103,196.59,196.53,0.66]
["bitfinex","SOLUSD",1760301011846,8.48387103,196.6,196.53,9.14387103]
["bitfinex","SOLUSD",1760301012040,8.48387103,196.58,196.53,0.66]
["bitfinex","SOLUSD",1760301012364,8.48387103,196.58,196.54,20.8]
["bitfinex","SOLUSD",1760301012530,8.48387103,196.58,196.55,17.80717373]
["bitfinex","SOLUSD",1760301012860,0.68,196.67,196.55,26.95104476]
["bitfinex","SOLUSD",1760301013030,0.68,196.66,196.53,5.08820746]
["bitfinex","SOLUSD",1760301013229,38.59456561,196.69,196.53,26.9527827]
["bitfinex","SOLUSD",1760301013230,0.68,196.65,196.53,26.9527827]
["bitfinex","SOLUSD",1760301013424,8.48387103,196.6,196.53,26.9527827]
["bitfinex","SOLUSD",1760301013624,8.48387103,196.6,196.53,52.39419113]
["bitfinex","SOLUSD",1760301013830,8.48387103,196.56,196.52,20.8]
["bitfinex","SOLUSD",1760301014125,8.48387103,196.65,196.51,5.08879955]
["bitfinex","SOLUSD",1760301014126,8.48387103,196.53,196.51,5.08879955]
["bitfinex","SOLUSD",1760301014357,8.48387103,196.52,196.51,5.08879955]
["bitfinex","SOLUSD",1760301014536,0.68,196.59,196.48,17.8135179]
["bitfinex","SOLUSD",1760301014740,20.8,196.64,196.49,9.14387103]
["bitfinex","SOLUSD",1760301014949,8.48387103,196.56,196.49,9.14387103]
["bitfinex","SOLUSD",1760301015264,0.68,196.61,196.49,0.66]
["bitfinex","SOLUSD",1760301015431,8.48387103,196.58,196.51,8.48387103]
["bitfinex","SOLUSD",1760301015626,8.48387103,196.53,196.48,18.4735179]
["bitfinex","SOLUSD",1760301015967,8.48387103,196.57,196.51,20.8]
["bitfinex","SOLUSD",1760301016130,8.48387103,196.65,196.48,17.8135179]
["bitfinex","SOLUSD",1760301016131,0.68,196.56,196.48,5.08957654]
["bitfinex","SOLUSD",1760301016461,8.48387103,196.52,196.48,18.4735179]
["bitfinex","SOLUSD",1760301016764,8.48387103,196.5,196.48,5.08957654]
["bitfinex","SOLUSD",1760301016932,8.48387103,196.49,196.48,5.08957654]
["bitfinex","SOLUSD",1760301017357,8.48387103,196.49,196.46,5.08999285]
["bitfinex","SOLUSD",1760301017541,20.8,196.56,196.46,5.08999285]
["bitfinex","SOLUSD",1760301017542,8.48387103,196.47,196.46,5.08999285]
["bitfinex","SOLUSD",1760301018238,0.68,196.51,196.46,5.08999285]
["bitfinex","SOLUSD",1760301018437,20.8,196.55,196.46,18.47522953]
["bitfinex","SOLUSD",1760301018438,8.48387103,196.5,196.46,18.47522953]
["bitfinex","SOLUSD",1760301018658,0.68,196.5,196.46,5.08999285]
["bitfinex","SOLUSD",1760301018841,8.48387103,196.47,196.46,5.08999285]
["bitfinex","SOLUSD",1760301019629,0.68,196.5,196.46,5.08999285]
["bitfinex","SOLUSD",1760301019925,8.48387103,196.47,196.46,5.08999285]
["bitfinex","SOLUSD",1760301020529,9.16387103,196.47,196.33,25.46695078]
["bitfinex","SOLUSD",1760301020755,8.48387103,196.4,196.36,12.73133194]
["bitfinex","SOLUSD",1760301020945,8.48387103,196.4,196.39,20.8]
["bitfinex","SOLUSD",1760301021244,8.48387103,196.4,196.37,0.66]
["bitfinex","SOLUSD",1760301021754,8.48387103,196.41,196.36,12.73133194]
["bitfinex","SOLUSD",1760301021930,0.68,196.46,196.37,0.66]
["bitfinex","SOLUSD",1760301022132,8.48387103,196.46,196.39,8.48387103]
["bitfinex","SOLUSD",1760301022340,0.68,196.51,196.4,0.66]
["bitfinex","SOLUSD",1760301022545,8.48387103,196.53,196.46,8.48387103]
["bitfinex","SOLUSD",1760301022744,8.48387103,196.52,196.45,0.66]
["bitfinex","SOLUSD",1760301023037,8.48387103,196.52,196.46,20.8]
["bitfinex","SOLUSD",1760301023359,8.48387103,196.53,196.47,0.66]
["bitfinex","SOLUSD",1760301023695,8.48387103,196.55,196.48,8.48387103]
["bitfinex","SOLUSD",1760301024037,8.48387103,196.53,196.47,0.66]
["bitfinex","SOLUSD",1760301024245,8.48387103,196.55,196.48,8.48387103]
["bitfinex","SOLUSD",1760301024566,8.48387103,196.56,196.49,8.48387103]
["bitfinex","SOLUSD",1760301024740,8.48387103,196.53,196.51,20.8]
["bitfinex","SOLUSD",1760301024931,8.48387103,196.52,196.48,38.6135179]
["bitfinex","SOLUSD",1760301025128,8.48387103,196.51,196.48,38.6135179]
["bitfinex","SOLUSD",1760301025332,0.68,196.55,196.48,38.6135179]
["bitfinex","SOLUSD",1760301025833,8.48387103,196.49,196.46,5.08989206]
["bitfinex","SOLUSD",1760301026149,8.48387103,196.47,196.41,5.09139045]
["bitfinex","SOLUSD",1760301026449,0.68,196.48,196.41,5.09139045]
["bitfinex","SOLUSD",1760301026746,8.48387103,196.44,196.42,12.72738646]
["bitfinex","SOLUSD",1760301026931,0.68,196.48,196.42,12.72738646]
["bitfinex","SOLUSD",1760301026932,8.48387103,196.45,196.42,12.72738646]
["bitfinex","SOLUSD",1760301027130,21.5,196.52,196.43,0.72]
["bitfinex","SOLUSD",1760301027328,8.48387103,196.5,196.43,9.20387103]
["bitfinex","SOLUSD",1760301027555,8.48387103,196.49,196.43,21.52]
["bitfinex","SOLUSD",1760301027949,20.8,196.56,196.46,20.8]
["bitfinex","SOLUSD",1760301028161,8.48387103,196.54,196.46,30.00387103]
["bitfinex","SOLUSD",1760301028368,8.48387103,196.53,196.46,30.00387103]
["bitfinex","SOLUSD",1760301028645,8.48387103,196.51,196.47,17.81442458]
["bitfinex","SOLUSD",1760301028871,0.7,196.54,196.38,0.72]
["bitfinex","SOLUSD",1760301028872,8.48387103,196.48,196.38,0.72]
["bitfinex","SOLUSD",1760301029041,8.48387103,196.42,196.38,0.72]
["bitfinex","SOLUSD",1760301029244,0.7,196.47,196.39,0.72]
["bitfinex","SOLUSD",1760301029562,8.48387103,196.43,196.39,0.72]
["bitfinex","SOLUSD",1760301029765,0.7,196.52,196.4,9.20387103]
["bitfinex","SOLUSD",1760301030063,8.48387103,196.48,196.44,20.8]
["bitfinex","SOLUSD",1760301030245,8.48387103,196.48,196.44,21.52]
["bitfinex","SOLUSD",1760301030657,20.8,196.55,196.45,17.81623821]
["bitfinex","SOLUSD",1760301030658,8.48387103,196.49,196.45,17.81623821]
["bitfinex","SOLUSD",1760301030876,8.48387103,196.49,196.45,18.53623821]
["bitfinex","SOLUSD",1760301031046,0.7,196.59,196.49,20.8]
["bitfinex","SOLUSD",1760301031242,8.48387103,196.57,196.5,0.72]
["bitfinex","SOLUSD",1760301031459,8.48387103,196.55,196.5,0.72]
["bitfinex","SOLUSD",1760301032272,0.7,196.6,196.51,0.72]
["bitfinex","SOLUSD",1760301032478,8.48387103,196.56,196.51,0.72]
["bitfinex","SOLUSD",1760301032676,8.48387103,196.54,196.52,17.80989211]
["bitfinex","SOLUSD",1760301032975,8.48387103,196.53,196.52,5.0885406]
["bitfinex","SOLUSD",1760301033176,0.7,196.6,196.52,17.80989211]
["bitfinex","SOLUSD",1760301033374,8.48387103,196.56,196.52,17.80989211]
["bitfinex","SOLUSD",1760301033747,8.48387103,196.55,196.52,17.80989211]
["bitfinex","SOLUSD",1760301034069,5.08543531,196.64,196.5,5.08885092]
["bitfinex","SOLUSD",1760301034070,8.48387103,196.53,196.5,5.08885092]
["bitfinex","SOLUSD",1760301034273,8.48387103,196.52,196.5,5.08885092]
["bitfinex","SOLUSD",1760301034478,8.48387103,196.56,196.51,0.72]
["bitfinex","SOLUSD",1760301034774,8.48387103,196.52,196.49,5.08931752]
["bitfinex","SOLUSD",1760301034960,5.08726807,196.57,196.49,5.08931752]
["bitfinex","SOLUSD",1760301034961,8.48387103,196.5,196.49,5.08931752]
["bitfinex","SOLUSD",1760301035556,5.72155934,196.5,196.49,5.08931752]
["bitfinex","SOLUSD",1760301035774,5.72155934,196.5,196.45,5.09035377]
["bitfinex","SOLUSD",1760301035966,5.72155934,196.47,196.45,5.09035377]
["bitfinex","SOLUSD",1760301036274,0.7,196.56,196.46,0.72]
["bitfinex","SOLUSD",1760301036451,0.7,196.56,196.46,6.44155934]
["bitfinex","SOLUSD",1760301036659,5.72155934,196.56,196.5,17.81170483]
["bitfinex","SOLUSD",1760301036860,5.72155934,196.56,196.5,18.53170483]
["bitfinex","SOLUSD",1760301037249,5.72155934,196.54,196.5,43.25699745]
["bitfinex","SOLUSD",1760301037454,5.72155934,196.53,196.5,17.81170483]
["bitfinex","SOLUSD",1760301037649,5.72155934,196.54,196.5,17.81170483]
["bitfinex","SOLUSD",1760301037890,0.7,196.53,196.47,5.0897061]
["bitfinex","SOLUSD",1760301038060,0.7,196.58,196.48,0.72]
["bitfinex","SOLUSD",1760301038260,5.72155934,196.58,196.51,5.72155934]
["bitfinex","SOLUSD",1760301038461,5.72155934,196.58,196.51,6.44155934]
["bitfinex","SOLUSD",1760301038701,5.72155934,196.56,196.52,17.80989211]
["bitfinex","SOLUSD",1760301038976,5.72155934,196.55,196.52,17.80989211]
["bitfinex","SOLUSD",1760301039157,5.72155934,196.54,196.52,5.0885406]
["bitfinex","SOLUSD",1760301039352,5.72155934,196.61,196.53,6.44155934]
["bitfinex","SOLUSD",1760301039576,0.7,196.73,196.6,5.72155934]
["bitfinex","SOLUSD",1760301039779,5.72155934,196.63,196.58,20.8]
["bitfinex","SOLUSD",1760301040087,5.72155934,196.63,196.59,0.72]
["bitfinex","SOLUSD",1760301040290,5.72155934,196.66,196.6,21.52]
["bitfinex","SOLUSD",1760301040454,5.72155934,196.64,196.58,20.8]
["bitfinex","SOLUSD",1760301040655,0.7,196.69,196.59,5.08672872]
["bitfinex","SOLUSD",1760301040656,5.72155934,196.62,196.59,5.08672872]
["bitfinex","SOLUSD",1760301040958,5.72155934,196.69,196.59,5.08672872]
["bitfinex","SOLUSD",1760301040959,0.7,196.65,196.59,5.08672872]
["bitfinex","SOLUSD",1760301041273,5.72155934,196.6,196.59,5.08672872]
["bitfinex","SOLUSD",1760301041953,5.72155934,196.6,196.55,5.08776392]
["bitfinex","SOLUSD",1760301042168,5.72155934,196.56,196.55,5.08776392]
["bitfinex","SOLUSD",1760301042375,20.8,196.66,196.55,5.80776392]
["bitfinex","SOLUSD",1760301042376,0.7,196.65,196.55,5.80776392]
["bitfinex","SOLUSD",1760301042580,17.79361895,196.7,196.58,20.8]
["bitfinex","SOLUSD",1760301042581,5.72155934,196.64,196.58,20.8]
["bitfinex","SOLUSD",1760301042885,5.72155934,196.66,196.59,11.52828806]
["bitfinex","SOLUSD",1760301043104,25.72155933,196.82,196.59,11.52828806]
["bitfinex","SOLUSD",1760301043105,0.7,196.74,196.64,20.8]
["bitfinex","SOLUSD",1760301043267,5.72155934,196.72,196.65,5.72155934]
["bitfinex","SOLUSD",1760301043462,5.72155934,196.72,196.66,0.72]
["bitfinex","SOLUSD",1760301043862,5.72155934,196.7,196.59,43.23719415]
["bitfinex","SOLUSD",1760301044091,5.72155934,196.67,196.62,20.8]
["bitfinex","SOLUSD",1760301044290,5.72155934,196.67,196.63,21.48]
["bitfinex","SOLUSD",1760301044497,5.72155934,196.67,196.64,5.08543531]
["bitfinex","SOLUSD",1760301044667,5.72155934,196.69,196.64,5.76543531]
["bitfinex","SOLUSD",1760301044864,5.72155934,196.69,196.64,39.27902359]
["bitfinex","SOLUSD",1760301045062,5.72155934,196.67,196.64,38.59902359]
["bitfinex","SOLUSD",1760301045263,5.72155934,196.66,196.64,25.88543531]
["bitfinex","SOLUSD",1760301045769,0.7,196.72,196.64,25.88543531]
["bitfinex","SOLUSD",1760301045974,5.72155934,196.66,196.64,5.08543531]
["bitfinex","SOLUSD",1760301046385,5.72155934,196.65,196.62,20.8]
["bitfinex","SOLUSD",1760301046593,5.72155934,196.63,196.62,5.08581373]
["bitfinex","SOLUSD",1760301046766,5.72155934,196.63,196.61,5.08619083]
["bitfinex","SOLUSD",1760301046977,5.72155934,196.64,196.61,5.08619083]
["bitfinex","SOLUSD",1760301047775,5.72155934,196.63,196.59,5.08672872]
["bitfinex","SOLUSD",1760301048103,5.72155934,196.61,196.59,5.08672872]
["bitfinex","SOLUSD",1760301048304,5.72155934,196.6,196.59,5.08672872]
["bitfinex","SOLUSD",1760301048503,5.72155934,196.65,196.59,5.76672872]
["bitfinex","SOLUSD",1760301048797,5.72155934,196.61,196.59,5.08672872]
["bitfinex","SOLUSD",1760301049169,0.7,196.66,196.59,17.80355053]
["bitfinex","SOLUSD",1760301049403,32.30577016,196.69,196.59,18.48355053]
["bitfinex","SOLUSD",1760301049605,5.72155934,196.63,196.59,18.48355053]
["bitfinex","SOLUSD",1760301049789,5.72155934,196.62,196.59,17.80355053]
["bitfinex","SOLUSD",1760301050098,5.72155934,196.6,196.56,12.71823895]
["bitfinex","SOLUSD",1760301050284,5.72155934,196.58,196.57,5.08724627]
["bitfinex","SOLUSD",1760301050483,5.72155934,196.58,196.53,0.68]
["bitfinex","SOLUSD",1760301050686,5.72155934,196.58,196.54,0.68]
["bitfinex","SOLUSD",1760301050890,5.72155934,196.55,196.51,0.68]
["bitfinex","SOLUSD",1760301051098,5.72155934,196.57,196.52,0.68]
["bitfinex","SOLUSD",1760301051276,20.8,196.66,196.52,0.68]
["bitfinex","SOLUSD",1760301051277,0.7,196.64,196.52,27.20155934]
["bitfinex","SOLUSD",1760301051602,0.7,196.64,196.53,6.40155934]
["bitfinex","SOLUSD",1760301051780,5.72155934,196.6,196.54,0.68]
["bitfinex","SOLUSD",1760301052098,5.72155934,196.6,196.56,20.8]
["bitfinex","SOLUSD",1760301052294,5.72155934,196.61,196.57,21.48]
["bitfinex","SOLUSD",1760301052598,5.72155934,196.6,196.58,5.08698748]
["bitfinex","SOLUSD",1760301053172,0.7,196.72,196.61,20.8]
["bitfinex","SOLUSD",1760301053377,5.72155934,196.65,196.61,20.8]
["bitfinex","SOLUSD",1760301053593,5.72155934,196.64,196.61,20.8]
["bitfinex","SOLUSD",1760301054177,5.72155934,196.64,196.61,21.48]
["bitfinex","SOLUSD",1760301054498,5.08104262,196.81,196.61,21.48]
["bitfinex","SOLUSD",1760301054499,0.7,196.72,196.62,18.48083408]
["bitfinex","SOLUSD",1760301054700,5.72155934,196.67,196.62,18.48083408]
["bitfinex","SOLUSD",1760301055005,5.72155934,196.66,196.63,0.68]
["bitfinex","SOLUSD",1760301055788,5.72155934,196.68,196.64,0.68]
["bitfinex","SOLUSD",1760301055987,5.72155934,196.69,196.65,0.68]
["bitfinex","SOLUSD",1760301056208,5.72155934,196.66,196.62,17.80083408]
["bitfinex","SOLUSD",1760301056375,0.7,196.68,196.61,20.8]
["bitfinex","SOLUSD",1760301056376,5.72155934,196.68,196.64,17.79902359]
["bitfinex","SOLUSD",1760301056578,0.7,196.71,196.64,17.79902359]
["bitfinex","SOLUSD",1760301056579,5.72155934,196.67,196.64,17.79902359]
["bitfinex","SOLUSD",1760301056778,5.72155934,196.66,196.64,17.79902359]
["bitfinex","SOLUSD",1760301056980,5.72155934,196.7,196.65,0.7]
["bitfinex","SOLUSD",1760301057304,5.72155934,196.69,196.64,17.79902359]
["bitfinex","SOLUSD",1760301057473,5.72155934,196.69,196.64,18.49902359]
["bitfinex","SOLUSD",1760301057673,5.72155934,196.69,196.65,0.7]
["bitfinex","SOLUSD",1760301057991,5.72155934,196.68,196.64,12.71358828]
["bitfinex","SOLUSD",1760301058192,5.72155934,196.68,196.64,13.41358828]
["bitfinex","SOLUSD",1760301058792,5.72155934,196.65,196.64,12.71358828]
["bitfinex","SOLUSD",1760301059188,0.72,196.72,196.64,13.41358828]
["bitfinex","SOLUSD",1760301059481,5.72155934,196.68,196.64,13.41358828]
["bitfinex","SOLUSD",1760301059706,5.72155934,196.66,196.64,12.71358828]
["bitfinex","SOLUSD",1760301060211,5.72155934,196.67,196.64,12.71358828]
["bitfinex","SOLUSD",1760301060800,5.72155934,196.68,196.65,0.7]
["bitfinex","SOLUSD",1760301061000,5.72155934,196.66,196.6,5.08646998]
["bitfinex","SOLUSD",1760301061189,5.72155934,196.61,196.6,5.08646998]
["bitfinex","SOLUSD",1760301061586,6.44155934,196.61,196.56,5.08750508]
["bitfinex","SOLUSD",1760301061800,5.72155934,196.59,196.56,5.08750508]
["bitfinex","SOLUSD",1760301061992,5.72155934,196.57,196.56,5.08750508]
["bitfinex","SOLUSD",1760301062193,5.72155934,196.58,196.53,38.60898589]
["bitfinex","SOLUSD",1760301062510,5.72155934,196.58,196.54,0.7]
["bitfinex","SOLUSD",1760301062699,5.72155934,196.56,196.53,17.80898589]
["bitfinex","SOLUSD",1760301062895,5.72155934,196.61,196.55,20.8]
["bitfinex","SOLUSD",1760301063205,5.72155934,196.58,196.55,20.8]
["bitfinex","SOLUSD",1760301063407,5.72155934,196.57,196.55,20.8]
["bitfinex","SOLUSD",1760301063802,25.88494294,196.66,196.53,17.80898589]
["bitfinex","SOLUSD",1760301063803,5.72155934,196.56,196.53,17.80898589]
["bitfinex","SOLUSD",1760301064098,5.72155934,196.55,196.53,12.72070421]
["bitfinex","SOLUSD",1760301064294,5.72155934,196.56,196.53,12.72070421]
["bitfinex","SOLUSD",1760301064499,5.72155934,196.55,196.53,12.72070421]
["bitfinex","SOLUSD",1760301064888,5.72155934,196.54,196.53,12.72070421]
["bitfinex","SOLUSD",1760301065090,5.72155934,196.54,196.52,5.0885406]
["bitfinex","SOLUSD",1760301065301,5.72155934,196.53,196.52,5.0885406]
["bitfinex","SOLUSD",1760301065509,5.72155934,196.53,196.5,5.0888032]
["bitfinex","SOLUSD",1760301065709,5.72155934,196.51,196.5,5.0888032]
["bitfinex","SOLUSD",1760301066182,0.72,196.57,196.49,17.81255944]
["bitfinex","SOLUSD",1760301066183,5.72155934,196.52,196.49,17.81255944]
["bitfinex","SOLUSD",1760301066384,0.72,196.57,196.49,17.81255944]
["bitfinex","SOLUSD",1760301066385,5.72155934,196.53,196.49,17.81255944]
["bitfinex","SOLUSD",1760301066580,0.72,196.62,196.52,26.52155934]
["bitfinex","SOLUSD",1760301066801,5.72155934,196.58,196.53,0.7]
["bitfinex","SOLUSD",1760301067105,5.72155934,196.57,196.53,0.7]
["bitfinex","SOLUSD",1760301067286,0.72,196.66,196.54,27.22155934]
["bitfinex","SOLUSD",1760301067492,5.72155934,196.61,196.55,0.7]
["bitfinex","SOLUSD",1760301067900,5.72155934,196.62,196.56,5.72155934]
["bitfinex","SOLUSD",1760301068106,5.72155934,196.64,196.58,5.72155934]
["bitfinex","SOLUSD",1760301068308,5.72155934,196.65,196.59,17.80355053]
["bitfinex","SOLUSD",1760301068509,21.52,196.68,196.59,17.80355053]
["bitfinex","SOLUSD",1760301068721,5.72155934,196.65,196.59,24.22510987]
["bitfinex","SOLUSD",1760301068906,5.72155934,196.65,196.59,18.50355053]
["bitfinex","SOLUSD",1760301069288,5.72155934,196.6,196.59,17.80355053]
["bitfinex","SOLUSD",1760301069486,5.72155934,196.62,196.59,17.80355053]
["bitfinex","SOLUSD",1760301069683,10.80593753,196.69,196.54,20.8]
["bitfinex","SOLUSD",1760301069684,5.72155934,196.6,196.57,5.08724627]
["bitfinex","SOLUSD",1760301069901,5.72155934,196.59,196.57,5.08724627]
["bitfinex","SOLUSD",1760301070105,20.8,196.67,196.55,5.08776392]
["bitfinex","SOLUSD",1760301070106,6.44155934,196.58,196.55,5.08776392]
["bitfinex","SOLUSD",1760301070309,0.72,196.58,196.54,12.7198168]
["bitfinex","SOLUSD",1760301070501,5.72155934,196.56,196.54,12.7198168]
["bitfinex","SOLUSD",1760301070816,5.72155934,196.55,196.52,5.0885406]
["bitfinex","SOLUSD",1760301071027,5.72155934,196.54,196.52,5.0885406]
["bitfinex","SOLUSD",1760301071518,5.72155934,196.55,196.52,17.80989211]
["bitfinex","SOLUSD",1760301071695,0.72,196.59,196.52,17.80989211]
["bitfinex","SOLUSD",1760301071894,5.72155934,196.55,196.52,17.80989211]
["bitfinex","SOLUSD",1760301072298,5.72155934,196.54,196.52,12.72135151]
["bitfinex","SOLUSD",1760301072520,32.71186332,196.67,196.53,0.7]
["bitfinex","SOLUSD",1760301072690,5.72155934,196.57,196.53,0.7]
["bitfinex","SOLUSD",1760301072889,5.72155934,196.54,196.52,12.72135151]
["bitfinex","SOLUSD",1760301073098,5.72155934,196.53,196.5,5.08905852]
["bitfinex","SOLUSD",1760301073310,5.72155934,196.51,196.5,5.08905852]
["bitfinex","SOLUSD",1760301073509,0.72,196.57,196.5,5.08905852]
["bitfinex","SOLUSD",1760301073796,5.72155934,196.51,196.47,5.08983559]
["bitfinex","SOLUSD",1760301074099,5.72155934,196.48,196.47,5.08983559]
["bitfinex","SOLUSD",1760301074407,5.72155934,196.48,196.45,17.81623821]
["bitfinex","SOLUSD",1760301074593,5.72155934,196.5,196.46,0.7]
["bitfinex","SOLUSD",1760301074917,5.72155934,196.69,196.46,0.7]
["bitfinex","SOLUSD",1760301074918,5.72155934,196.51,196.46,0.7]
["bitfinex","SOLUSD",1760301075111,0.72,196.58,196.47,0.7]
["bitfinex","SOLUSD",1760301075299,5.72155934,196.51,196.47,0.7]
["bitfinex","SOLUSD",1760301075499,5.72155934,196.51,196.48,0.7]
["bitfinex","SOLUSD",1760301075711,5.72155934,196.52,196.48,0.7]
["bitfinex","SOLUSD",1760301075905,5.72155934,196.52,196.45,48.98956644]
["bitfinex","SOLUSD",1760301075906,5.72155934,196.52,196.46,5.72155934]
["bitfinex","SOLUSD",1760301076099,0.72,196.58,196.45,43.2680071]
["bitfinex","SOLUSD",1760301076100,0.72,196.58,196.49,21.5]
["bitfinex","SOLUSD",1760301076302,5.72155934,196.55,196.5,43.25699745]
["bitfinex","SOLUSD",1760301076505,5.72155934,196.55,196.51,0.7]
["bitfinex","SOLUSD",1760301076709,5.72155934,196.54,196.5,17.81170483]
["bitfinex","SOLUSD",1760301076916,12.71436879,196.63,196.5,17.81170483]
["bitfinex","SOLUSD",1760301076917,5.72155934,196.52,196.5,17.81170483]
["bitfinex","SOLUSD",1760301077114,20.8,196.61,196.5,17.81170483]
["bitfinex","SOLUSD",1760301077115,5.72155934,196.51,196.5,17.81170483]
["bitfinex","SOLUSD",1760301077500,5.72155934,196.51,196.5,5.08905852]
["bitfinex","SOLUSD",1760301077797,5.72155934,196.51,196.47,12.72415779]
["bitfinex","SOLUSD",1760301077798,6.44155934,196.51,196.48,5.08957654]
["bitfinex","SOLUSD",1760301078004,5.72155934,196.49,196.48,5.08957654]
["bitfinex","SOLUSD",1760301078318,5.72155934,196.49,196.41,5.72155934]
["bitfinex","SOLUSD",1760301078319,11.53101888,196.49,196.36,0.7]
["bitfinex","SOLUSD",1760301078623,5.72155934,196.39,196.37,20.8]
["bitfinex","SOLUSD",1760301079001,5.72155934,196.38,196.34,18.52621981]
["bitfinex","SOLUSD",1760301079213,5.72155934,196.36,196.34,17.82621981]
["bitfinex","SOLUSD",1760301079603,5.72155934,196.35,196.34,17.82621981]
["bitfinex","SOLUSD",1760301079908,0.72,196.44,196.34,18.52621981]
["bitfinex","SOLUSD",1760301080128,5.72155934,196.38,196.34,18.52621981]
["bitfinex","SOLUSD",1760301080636,0.72,196.46,196.35,6.42155934]
["bitfinex","SOLUSD",1760301080815,5.72155934,196.41,196.35,0.7]
["bitfinex","SOLUSD",1760301081339,5.72155934,196.41,196.37,20.8]
["bitfinex","SOLUSD",1760301081524,5.72155934,196.42,196.37,21.5]
["bitfinex","SOLUSD",1760301081726,5.72155934,196.42,196.37,0.7]
["bitfinex","SOLUSD",1760301082029,5.72155934,196.41,196.38,17.82258885]
["bitfinex","SOLUSD",1760301082227,5.72155934,196.4,196.38,17.82258885]
["bitfinex","SOLUSD",1760301082537,6.44155934,196.39,196.35,12.73200583]
["bitfinex","SOLUSD",1760301082712,5.72155934,196.37,196.35,12.73200583]
["bitfinex","SOLUSD",1760301083127,0.72,196.37,196.36,5.0926869]
["bitfinex","SOLUSD",1760301083332,20.8,196.46,196.36,17.82440415]
["bitfinex","SOLUSD",1760301083527,5.72155934,196.39,196.36,17.82440415]
["bitfinex","SOLUSD",1760301083939,5.72155934,196.42,196.38,17.82258885]
["bitfinex","SOLUSD",1760301084146,25.71501607,196.64,196.38,17.82258885]
["bitfinex","SOLUSD",1760301084147,0.72,196.45,196.38,18.52258885]
["bitfinex","SOLUSD",1760301084337,5.72155934,196.43,196.38,17.82258885]
["bitfinex","SOLUSD",1760301084637,5.72155934,196.4,196.38,17.82258885]
["bitfinex","SOLUSD",1760301084936,5.72155934,196.39,196.38,17.82258885]
["bitfinex","SOLUSD",1760301085136,5.72155934,196.39,196.38,5.09216824]
["bitfinex","SOLUSD",1760301085334,5.72155934,196.4,196.38,5.09216824]
["bitfinex","SOLUSD",1760301085720,5.72155934,196.39,196.38,5.09216824]
["bitfinex","SOLUSD",1760301085939,5.72155934,196.39,196.35,12.7322426]
["bitfinex","SOLUSD",1760301086134,5.72155934,196.4,196.36,0.7]
["bitfinex","SOLUSD",1760301086824,5.72155934,196.39,196.35,12.7322426]
["bitfinex","SOLUSD",1760301087026,5.72155934,196.38,196.35,12.7322426]
["bitfinex","SOLUSD",1760301087746,5.72155934,196.39,196.35,12.7322426]
["bitfinex","SOLUSD",1760301088048,5.72155934,196.41,196.36,0.68]
["bitfinex","SOLUSD",1760301089147,5.72155934,196.4,196.36,0.68]
["bitfinex","SOLUSD",1760301089733,5.72155934,196.4,196.35,43.2899202]
["bitfinex","SOLUSD",1760301089949,5.72155934,196.4,196.35,38.19697394]
["bitfinex","SOLUSD",1760301090319,5.72155934,196.4,196.35,38.87697394]
["bitfinex","SOLUSD",1760301090519,0.71,196.44,196.35,38.19697394]
["bitfinex","SOLUSD",1760301090728,5.72155934,196.43,196.36,6.40155934]
["bitfinex","SOLUSD",1760301091030,5.72155934,196.42,196.36,0.68]
["bitfinex","SOLUSD",1760301091232,5.72155934,196.4,196.35,38.19697394]
["bitfinex","SOLUSD",1760301091442,5.72155934,196.4,196.35,38.87697394]
["bitfinex","SOLUSD",1760301091845,5.72155934,196.38,196.35,12.7322426]
["bitfinex","SOLUSD",1760301092255,5.72155934,196.36,196.33,0.2]
["bitfinex","SOLUSD",1760301092428,5.72155934,196.34,196.33,0.2]
["bitfinex","SOLUSD",1760301092629,5.72155934,196.34,196.33,5.29322879]
["bitfinex","SOLUSD",1760301093758,5.72155934,196.35,196.33,18.0268915]
["bitfinex","SOLUSD",1760301094057,0.71,196.4,196.33,18.0268915]
["bitfinex","SOLUSD",1760301094235,5.72155934,196.36,196.33,18.0268915]
["bitfinex","SOLUSD",1760301094436,5.72155934,196.34,196.33,5.29322879]
["bitfinex","SOLUSD",1760301095233,5.72155934,196.35,196.33,5.29322879]
["bitfinex","SOLUSD",1760301095437,5.72155934,196.34,196.33,5.29322879]
["bitfinex","SOLUSD",1760301095652,8.55201672,196.34,196.33,5.29322879]
["bitfinex","SOLUSD",1760301096030,8.55201672,196.34,196.33,0.2]
["bitfinex","SOLUSD",1760301096237,9.26201672,196.34,196.33,0.2]
["bitfinex","SOLUSD",1760301098441,14.35522238,196.34,196.33,0.2]
["bitfinex","SOLUSD",1760301098946,14.35522238,196.34,196.3,0.2]
["bitfinex","SOLUSD",1760301099152,14.35522238,196.34,196.26,0.2]
["bitfinex","SOLUSD",1760301099153,29.35201672,196.31,196.26,0.2]
["bitfinex","SOLUSD",1760301099355,8.55201672,196.27,196.26,0.2]
["bitfinex","SOLUSD",1760301099554,8.55201672,196.27,196.22,0.1]
["bitfinex","SOLUSD",1760301099856,8.55201672,196.23,196.22,0.1]
["bitfinex","SOLUSD",1760301100234,20.8,196.28,196.22,5.19627571]
["bitfinex","SOLUSD",1760301100451,19.99999999,196.42,196.25,20.8]
["bitfinex","SOLUSD",1760301100655,8.55201672,196.33,196.26,0.68]
["bitfinex","SOLUSD",1760301100844,8.55201672,196.32,196.26,0.68]
["bitfinex","SOLUSD",1760301101044,8.55201672,196.3,196.26,0.68]
["bitfinex","SOLUSD",1760301101251,8.55201672,196.28,196.26,0.68]
["bitfinex","SOLUSD",1760301102140,8.55201672,196.28,196.27,5.09502216]
["bitfinex","SOLUSD",1760301102335,9.04201672,196.28,196.22,0.1]
["bitfinex","SOLUSD",1760301102538,8.55201672,196.23,196.22,5.19632045]
["bitfinex","SOLUSD",1760301102837,8.55201672,196.23,196.22,5.87632045]
["bitfinex","SOLUSD",1760301103049,8.55201672,196.23,196.22,5.19632045]
["bitfinex","SOLUSD",1760301103253,8.55201672,196.24,196.22,5.87632045]
["bitfinex","SOLUSD",1760301103639,8.55201672,196.24,196.22,5.19632045]
["bitfinex","SOLUSD",1760301103840,8.55201672,196.23,196.22,5.19632045]
["bitfinex","SOLUSD",1760301104042,8.55201672,196.26,196.22,18.63712159]
["bitfinex","SOLUSD",1760301104247,0.49,196.34,196.23,0.7]
["bitfinex","SOLUSD",1760301104445,8.55201672,196.28,196.23,0.7]
["bitfinex","SOLUSD",1760301104651,8.55201672,196.29,196.23,0.7]
["bitfinex","SOLUSD",1760301105357,8.55201672,196.28,196.23,0.7]
["bitfinex","SOLUSD",1760301105559,8.55201672,196.27,196.24,0.7]
["bitfinex","SOLUSD",1760301105746,20.8,196.31,196.25,17.8343949]
["bitfinex","SOLUSD",1760301106058,20.8,196.31,196.26,0.7]
["bitfinex","SOLUSD",1760301106281,8.55201672,196.29,196.27,0.7]
["bitfinex","SOLUSD",1760301106962,9.04201672,196.28,196.22,0.1]
["bitfinex","SOLUSD",1760301107138,8.55201672,196.23,196.22,0.1]
["bitfinex","SOLUSD",1760301107339,8.55201672,196.23,196.22,5.19615405]
["bitfinex","SOLUSD",1760301107754,8.55201672,196.23,196.22,0.1]
["bitfinex","SOLUSD",1760301108159,5.09530558,196.26,196.22,0.1]
["bitfinex","SOLUSD",1760301108357,8.55201672,196.23,196.22,0.1]
["bitfinex","SOLUSD",1760301109459,26.38509245,196.27,196.22,0.1]
["bitfinex","SOLUSD",1760301109644,8.55201672,196.23,196.22,0.1]
["bitfinex","SOLUSD",1760301109844,8.55201672,196.23,196.22,5.19632045]
["bitfinex","SOLUSD",1760301110362,0.49,196.32,196.22,18.63712159]
["bitfinex","SOLUSD",1760301110550,8.55201672,196.23,196.22,5.19632045]
["bitfinex","SOLUSD",1760301111142,0.49,196.35,196.22,18.63712159]
["bitfinex","SOLUSD",1760301111343,8.55201672,196.31,196.24,8.55201672]
["bitfinex","SOLUSD",1760301111556,8.55201672,196.31,196.25,0.7]
["bitfinex","SOLUSD",1760301112060,8.55201672,196.29,196.26,17.83348618]
["bitfinex","SOLUSD",1760301112638,8.55201672,196.27,196.25,5.09553137]
["bitfinex","SOLUSD",1760301112841,0.49,196.32,196.25,5.09553137]
["bitfinex","SOLUSD",1760301113049,8.55201672,196.26,196.25,5.09553137]
["bitfinex","SOLUSD",1760301113449,8.55201672,196.26,196.22,0.8]
["bitfinex","SOLUSD",1760301113653,8.55201672,196.24,196.23,5.09581379]
["bitfinex","SOLUSD",1760301114568,8.55201672,196.26,196.23,18.53596565]
["bitfinex","SOLUSD",1760301114743,8.55201672,196.26,196.24,0.7]
["bitfinex","SOLUSD",1760301114939,8.55201672,196.24,196.22,0.1]
["bitfinex","SOLUSD",1760301117261,8.55201672,196.24,196.22,5.1961656]
["bitfinex","SOLUSD",1760301117462,8.55201672,196.23,196.22,5.8961656]
["bitfinex","SOLUSD",1760301117671,8.55201672,196.23,196.22,0.1]
["bitfinex","SOLUSD",1760301117858,8.55201672,196.23,196.22,5.19632045]
["bitfinex","SOLUSD",1760301118455,0.49,196.31,196.22,5.89632045]
["bitfinex","SOLUSD",1760301118768,8.55201672,196.23,196.22,5.19632045]
["bitfinex","SOLUSD",1760301119465,0.49,196.3,196.22,5.89632045]
["bitfinex","SOLUSD",1760301119654,17.82649621,196.34,196.22,5.89632045]
["bitfinex","SOLUSD",1760301119655,0.49,196.33,196.22,5.89632045]
["bitfinex","SOLUSD",1760301119961,8.55201672,196.23,196.22,17.93712159]
["bitfinex","SOLUSD",1760301120167,0.49,196.32,196.22,18.63712159]
["bitfinex","SOLUSD",1760301120168,8.55201672,196.25,196.22,18.63712159]
["bitfinex","SOLUSD",1760301120469,8.55201672,196.27,196.23,0.7]
["bitfinex","SOLUSD",1760301120651,8.55201672,196.27,196.24,0.7]
["bitfinex","SOLUSD",1760301120847,12.72954829,196.4,196.25,0.7]
["bitfinex","SOLUSD",1760301121067,8.55201672,196.27,196.25,0.7]
["bitfinex","SOLUSD",1760301121262,8.55201672,196.26,196.25,0.7]
["bitfinex","SOLUSD",1760301121464,8.55201672,196.26,196.22,17.93712159]
["bitfinex","SOLUSD",1760301121774,0.49,196.31,196.22,17.93712159]
["bitfinex","SOLUSD",1760301121974,8.55201672,196.23,196.22,17.93712159]
["bitfinex","SOLUSD",1760301122148,8.55201672,196.23,196.22,18.63712159]
["bitfinex","SOLUSD",1760301123064,8.55201672,196.25,196.22,18.63712159]
["bitfinex","SOLUSD",1760301123267,8.55201672,196.28,196.23,0.7]
["bitfinex","SOLUSD",1760301123475,8.55201672,196.28,196.24,0.7]
["bitfinex","SOLUSD",1760301123668,8.55201672,196.28,196.22,64.21872387]
["bitfinex","SOLUSD",1760301123669,8.55201672,196.27,196.25,0.7]
["bitfinex","SOLUSD",1760301123853,8.55201672,196.27,196.26,0.7]
["bitfinex","SOLUSD",1760301124367,8.55201672,196.29,196.26,0.7]
["bitfinex","SOLUSD",1760301124766,8.55201672,196.3,196.27,0.7]
["bitfinex","SOLUSD",1760301124956,8.55201672,196.3,196.28,0.7]
["bitfinex","SOLUSD",1760301125157,8.55201672,196.29,196.25,17.8343949]
["bitfinex","SOLUSD",1760301125460,8.55201672,196.26,196.25,5.0955414]
["bitfinex","SOLUSD",1760301126160,8.55201672,196.27,196.25,5.0955414]
["bitfinex","SOLUSD",1760301126359,8.55201672,196.28,196.25,17.8343949]
["bitfinex","SOLUSD",1760301126573,0.49,196.37,196.26,0.7]
["bitfinex","SOLUSD",1760301126765,8.55201672,196.34,196.27,8.55201672]
["bitfinex","SOLUSD",1760301127074,8.55201672,196.33,196.28,0.7]
["bitfinex","SOLUSD",1760301127275,0.49,196.4,196.29,18.5307606]
["bitfinex","SOLUSD",1760301127457,8.55201672,196.35,196.3,0.7]
["bitfinex","SOLUSD",1760301127657,8.55201672,196.35,196.31,0.7]
["bitfinex","SOLUSD",1760301127855,8.55201672,196.35,196.32,0.7]
["bitfinex","SOLUSD",1760301128258,0.49,196.4,196.32,0.7]
["bitfinex","SOLUSD",1760301128462,8.55201672,196.36,196.32,81.1]
["bitfinex","SOLUSD",1760301128661,0.49,196.4,196.32,81.1]
["bitfinex","SOLUSD",1760301128662,8.55201672,196.35,196.32,81.1]
["bitfinex","SOLUSD",1760301129281,8.55201672,196.35,196.33,5.09346508]
["bitfinex","SOLUSD",1760301129481,0.49,196.44,196.34,0.7]
["bitfinex","SOLUSD",1760301129689,8.55201672,196.39,196.34,81.1]
["bitfinex","SOLUSD",1760301129879,8.55201672,196.39,196.35,0.7]
["bitfinex","SOLUSD",1760301130173,8.55201672,196.39,196.36,0.7]
["bitfinex","SOLUSD",1760301130354,8.55201672,196.39,196.35,80.4]
["bitfinex","SOLUSD",1760301130552,0.49,196.44,196.33,17.82712779]
["bitfinex","SOLUSD",1760301130553,8.55201672,196.45,196.36,21.5]
["bitfinex","SOLUSD",1760301130753,8.65201672,196.46,196.37,0.7]
["bitfinex","SOLUSD",1760301130980,0.1,196.46,196.41,8.55201672]
["bitfinex","SOLUSD",1760301131152,0.1,196.46,196.42,0.7]
["bitfinex","SOLUSD",1760301131354,0.1,196.46,196.36,20.8]
["bitfinex","SOLUSD",1760301131355,0.1,196.46,196.43,27.07006894]
["bitfinex","SOLUSD",1760301131549,0.1,196.46,196.43,18.51805222]
["bitfinex","SOLUSD",1760301131960,8.55201672,196.44,196.41,5.09128554]
["bitfinex","SOLUSD",1760301132178,8.55201672,196.42,196.41,5.09128554]
["bitfinex","SOLUSD",1760301132865,8.55201672,196.45,196.41,18.51976168]
["bitfinex","SOLUSD",1760301133059,8.55201672,196.45,196.42,0.7]
["bitfinex","SOLUSD",1760301133260,8.55201672,196.45,196.43,0.7]
["bitfinex","SOLUSD",1760301133474,0.1,196.46,196.43,0.7]
["bitfinex","SOLUSD",1760301133681,0.1,196.46,196.44,0.7]
["bitfinex","SOLUSD",1760301133980,8.65201672,196.46,196.44,0.7]
["bitfinex","SOLUSD",1760301134176,8.55201672,196.45,196.38,43.28343007]
["bitfinex","SOLUSD",1760301134381,8.55201672,196.42,196.4,0.7]
["bitfinex","SOLUSD",1760301134773,8.55201672,196.44,196.41,0.7]
["bitfinex","SOLUSD",1760301134960,8.55201672,196.43,196.38,43.28343007]
["bitfinex","SOLUSD",1760301135166,8.55201672,196.43,196.39,0.7]
["bitfinex","SOLUSD",1760301135476,8.55201672,196.42,196.39,0.7]
["bitfinex","SOLUSD",1760301135779,8.55201672,196.43,196.4,0.7]
["bitfinex","SOLUSD",1760301135967,8.55201672,196.43,196.38,43.28343007]
["bitfinex","SOLUSD",1760301136171,0.1,196.46,196.4,0.7]
["bitfinex","SOLUSD",1760301136363,0.1,196.46,196.4,9.25201672]
["bitfinex","SOLUSD",1760301136571,8.65201672,196.46,196.41,0.7]
["bitfinex","SOLUSD",1760301136759,8.65201672,196.46,196.38,43.28343007]
["bitfinex","SOLUSD",1760301136760,8.55201672,196.45,196.42,0.7]
["bitfinex","SOLUSD",1760301136963,0.1,196.46,196.39,0.7]
["bitfinex","SOLUSD",1760301136964,8.55201672,196.43,196.39,0.7]
["bitfinex","SOLUSD",1760301137166,8.55201672,196.43,196.4,0.7]
["bitfinex","SOLUSD",1760301137483,0.1,196.46,196.41,5.79139045]
["bitfinex","SOLUSD",1760301137659,0.1,196.46,196.43,8.55201672]
["bitfinex","SOLUSD",1760301138171,8.55201672,196.52,196.45,8.55201672]
["bitfinex","SOLUSD",1760301138368,8.55201672,196.52,196.46,0.7]
["bitfinex","SOLUSD",1760301139183,8.55201672,196.52,196.47,17.81442458]
["bitfinex","SOLUSD",1760301139357,8.55201672,196.55,196.48,9.25201672]
["bitfinex","SOLUSD",1760301139561,0.1,196.62,196.49,0.7]
["bitfinex","SOLUSD",1760301139760,0.1,196.62,196.5,20.8]
["bitfinex","SOLUSD",1760301139970,0.1,196.62,196.52,8.55201672]
["bitfinex","SOLUSD",1760301139971,8.55201672,196.59,196.52,8.55201672]
["bitfinex","SOLUSD",1760301140184,8.55201672,196.55,196.51,0.7]
["bitfinex","SOLUSD",1760301140391,8.55201672,196.55,196.52,0.7]
["bitfinex","SOLUSD",1760301140581,8.55201672,196.55,196.53,0.7]
["bitfinex","SOLUSD",1760301140888,8.55201672,196.55,196.47,43.26360257]
["bitfinex","SOLUSD",1760301140889,8.55201672,196.55,196.49,0.7]
["bitfinex","SOLUSD",1760301141193,0.49,196.59,196.5,17.81170483]
["bitfinex","SOLUSD",1760301141493,8.55201672,196.52,196.5,5.08905852]
["bitfinex","SOLUSD",1760301141978,8.55201672,196.54,196.51,0.7]
["bitfinex","SOLUSD",1760301142280,0.1,196.62,196.53,8.55201672]
["bitfinex","SOLUSD",1760301142485,0.1,196.62,196.51,20.8]
["bitfinex","SOLUSD",1760301142486,0.1,196.62,196.55,8.55201672]
["bitfinex","SOLUSD",1760301142679,0.1,196.62,196.56,8.55201672]
["bitfinex","SOLUSD",1760301142884,8.55201672,196.67,196.6,8.55201672]
["bitfinex","SOLUSD",1760301143059,8.55201672,196.71,196.64,20.8]
["bitfinex","SOLUSD",1760301143267,0.49,196.75,196.66,17.79721346]
["bitfinex","SOLUSD",1760301143583,8.55201672,196.7,196.66,17.79721346]
["bitfinex","SOLUSD",1760301143783,8.55201672,196.7,196.67,0.7]
["bitfinex","SOLUSD",1760301143967,8.55201672,196.68,196.66,17.79721346]
["bitfinex","SOLUSD",1760301144185,8.55201672,196.7,196.66,17.79721346]
["bitfinex","SOLUSD",1760301145165,8.55201672,196.7,196.66,12.71229533]
["bitfinex","SOLUSD",1760301145669,8.55201672,196.7,196.67,0.7]
["bitfinex","SOLUSD",1760301146077,8.55201672,196.71,196.68,0.7]
["bitfinex","SOLUSD",1760301146288,8.55201672,196.71,196.66,12.71229533]
["bitfinex","SOLUSD",1760301146289,8.55201672,196.72,196.69,0.7]
["bitfinex","SOLUSD",1760301146571,8.55201672,196.72,196.66,13.43229533]
["bitfinex","SOLUSD",1760301146973,0.49,196.76,196.66,13.43229533]
["bitfinex","SOLUSD",1760301146974,8.55201672,196.7,196.66,13.43229533]
["bitfinex","SOLUSD",1760301147465,8.55201672,196.68,196.63,0.72]
["bitfinex","SOLUSD",1760301147676,5.57291677,196.74,196.63,5.08543917]
["bitfinex","SOLUSD",1760301147677,8.55201672,196.64,196.63,5.08543917]
["bitfinex","SOLUSD",1760301147867,8.55201672,196.66,196.63,5.08543917]
["bitfinex","SOLUSD",1760301148068,8.55201672,196.64,196.62,5.08593439]
["bitfinex","SOLUSD",1760301148877,8.55201672,196.64,196.58,5.08698748]
["bitfinex","SOLUSD",1760301149085,8.55201672,196.61,196.58,5.08698748]
["bitfinex","SOLUSD",1760301149282,25.41059882,196.77,196.58,5.08698748]
["bitfinex","SOLUSD",1760301149283,0.49,196.71,196.59,0.72]
["bitfinex","SOLUSD",1760301149476,0.49,196.71,196.6,17.80264495]
["bitfinex","SOLUSD",1760301149477,8.55201672,196.65,196.6,17.80264495]
["bitfinex","SOLUSD",1760301149667,0.49,196.75,196.61,0.72]
["bitfinex","SOLUSD",1760301149889,8.55201672,196.69,196.63,20.8]
["bitfinex","SOLUSD",1760301150187,8.55201672,196.7,196.64,0.72]
["bitfinex","SOLUSD",1760301150376,8.55201672,196.68,196.61,0.72]
["bitfinex","SOLUSD",1760301150574,8.55201672,196.66,196.61,0.72]
["bitfinex","SOLUSD",1760301150777,8.55201672,196.64,196.6,17.80264495]
["bitfinex","SOLUSD",1760301150976,8.55201672,196.64,196.6,18.52264495]
["bitfinex","SOLUSD",1760301151169,0.49,196.67,196.6,5.08646998]
["bitfinex","SOLUSD",1760301151382,21.29,196.73,196.61,0.72]
["bitfinex","SOLUSD",1760301151580,8.55201672,196.63,196.62,5.08595259]
["bitfinex","SOLUSD",1760301152195,8.55201672,196.63,196.57,0.72]
["bitfinex","SOLUSD",1760301152379,8.55201672,196.62,196.58,5.08698748]
["bitfinex","SOLUSD",1760301152779,8.55201672,196.62,196.58,5.80698748]
["bitfinex","SOLUSD",1760301152979,8.55201672,196.6,196.58,17.80445619]
["bitfinex","SOLUSD",1760301153185,8.55201672,196.61,196.59,0.72]
["bitfinex","SOLUSD",1760301153494,8.55201672,196.66,196.59,0.72]
["bitfinex","SOLUSD",1760301153674,8.55201672,196.66,196.6,17.80264495]
["bitfinex","SOLUSD",1760301153873,8.55201672,196.68,196.61,0.72]
["bitfinex","SOLUSD",1760301154294,8.55201672,196.66,196.61,0.72]
["bitfinex","SOLUSD",1760301154696,8.55201672,196.66,196.62,0.72]
["bitfinex","SOLUSD",1760301155003,8.55201672,196.63,196.6,17.80264495]
["bitfinex","SOLUSD",1760301155179,0.49,196.69,196.6,17.80264495]
["bitfinex","SOLUSD",1760301155504,8.55201672,196.62,196.6,17.80264495]
["bitfinex","SOLUSD",1760301155678,8.55201672,196.7,196.62,17.80083408]
["bitfinex","SOLUSD",1760301155876,8.55201672,196.7,196.63,0.72]
["bitfinex","SOLUSD",1760301156575,8.55201672,196.75,196.67,8.55201672]
["bitfinex","SOLUSD",1760301156776,8.55201672,196.76,196.68,0.72]
["bitfinex","SOLUSD",1760301157082,0.49,196.79,196.68,0.72]
["bitfinex","SOLUSD",1760301157083,8.55201672,196.79,196.71,8.55201672]
["bitfinex","SOLUSD",1760301157274,0.1,196.89,196.74,20.8]
["bitfinex","SOLUSD",1760301157476,8.55201672,196.87,196.77,8.55201672]
["bitfinex","SOLUSD",1760301157689,0.1,196.89,196.79,17.78545657]
["bitfinex","SOLUSD",1760301157690,5.70063818,196.86,196.79,17.78545657]
["bitfinex","SOLUSD",1760301157894,5.70063818,196.85,196.79,17.78545657]
["bitfinex","SOLUSD",1760301158477,0.1,196.89,196.8,0.72]
["bitfinex","SOLUSD",1760301158701,5.70063818,196.85,196.8,0.72]
["bitfinex","SOLUSD",1760301158897,5.80063818,196.83,196.8,0.72]
["bitfinex","SOLUSD",1760301159394,5.70063818,196.82,196.79,17.78545657]
["bitfinex","SOLUSD",1760301159583,5.70063818,196.82,196.79,18.50545657]
["bitfinex","SOLUSD",1760301160306,5.70063818,196.8,196.79,5.08155902]
["bitfinex","SOLUSD",1760301160805,5.70063818,196.8,196.77,5.08207551]
["bitfinex","SOLUSD",1760301160988,5.70063818,196.78,196.77,5.08207551]
["bitfinex","SOLUSD",1760301161191,20.8,196.81,196.77,5.08207551]
["bitfinex","SOLUSD",1760301161501,5.70063818,196.78,196.77,5.08207551]
["bitfinex","SOLUSD",1760301161895,20.8,196.81,196.77,5.08207551]
["bitfinex","SOLUSD",1760301161896,0.1,196.83,196.8,20.8]
["bitfinex","SOLUSD",1760301162100,1e-08,196.83,196.8,20.8]
["bitfinex","SOLUSD",1760301162291,1e-08,196.83,196.82,5.70063818]
["bitfinex","SOLUSD",1760301162625,0.1,196.89,196.85,20.8]
["bitfinex","SOLUSD",1760301162913,0.1,196.89,196.86,0.72]
["bitfinex","SOLUSD",1760301162914,1e-08,196.89,196.86,0.72]
["bitfinex","SOLUSD",1760301163282,1e-08,196.89,196.87,0.72]
["bitfinex","SOLUSD",1760301163689,1e-08,196.89,196.88,0.71]
["bitfinex","SOLUSD",1760301163890,1e-08,196.89,196.88,5.78923608]
["bitfinex","SOLUSD",1760301167999,1e-08,196.89,196.88,11.48987426]
["bitfinex","SOLUSD",1760301168199,1e-08,196.89,196.88,5.78923608]
["bitfinex","SOLUSD",1760301168792,1e-08,196.89,196.88,5.07923608]
["bitfinex","SOLUSD",1760301169422,5.70063819,196.89,196.88,5.07923608]
["bitfinex","SOLUSD",1760301169603,1e-08,196.89,196.88,5.07923608]
["bitfinex","SOLUSD",1760301169800,5.70063819,196.89,196.88,5.07923608]
["bitfinex","SOLUSD",1760301170002,5.70063819,196.89,196.83,17.78184219]
["bitfinex","SOLUSD",1760301170223,5.70063818,196.87,196.83,17.78184219]
["bitfinex","SOLUSD",1760301170397,5.70063818,196.87,196.83,18.49184219]
["bitfinex","SOLUSD",1760301170590,5.70063818,196.87,196.83,17.78184219]
["bitfinex","SOLUSD",1760301170891,5.70063818,196.85,196.83,17.78184219]
["bitfinex","SOLUSD",1760301171226,1e-08,196.89,196.84,0.71]
["bitfinex","SOLUSD",1760301171400,5.70063818,196.88,196.84,0.71]
["bitfinex","SOLUSD",1760301171599,5.70063818,196.88,196.83,17.78184219]
["bitfinex","SOLUSD",1760301171797,5.70063818,196.88,196.83,18.49184219]
["bitfinex","SOLUSD",1760301172014,1e-08,196.89,196.84,0.71]
["bitfinex","SOLUSD",1760301172230,1e-08,196.89,196.85,5.70063818]
["bitfinex","SOLUSD",1760301172429,1e-08,196.89,196.88,20.8]
["bitfinex","SOLUSD",1760301172797,1e-08,196.89,196.88,21.51]
["bitfinex","SOLUSD",1760301173701,1e-08,196.89,196.88,0.71]
["bitfinex","SOLUSD",1760301173904,1e-08,196.89,196.85,6.41063818]
["bitfinex","SOLUSD",1760301174121,1e-08,196.89,196.86,18.48913237]
["bitfinex","SOLUSD",1760301174494,5.70063818,196.88,196.86,17.77913237]
["bitfinex","SOLUSD",1760301175004,1e-08,196.89,196.86,17.77913237]
["bitfinex","SOLUSD",1760301175214,1e-08,196.89,196.86,18.48913237]
["bitfinex","SOLUSD",1760301175709,5.70063818,196.88,196.86,17.77913237]
["bitfinex","SOLUSD",1760301176021,5.70063818,196.88,196.83,43.1844739]
["bitfinex","SOLUSD",1760301176202,5.70063818,196.87,196.83,43.1844739]
["bitfinex","SOLUSD",1760301176400,5.70063818,196.87,196.83,17.78184219]
["bitfinex","SOLUSD",1760301176816,1e-08,196.89,196.83,17.78184219]
["bitfinex","SOLUSD",1760301176997,5.70063819,196.89,196.84,0.69]
["bitfinex","SOLUSD",1760301177313,5.70063819,196.89,196.83,17.78184219]
["bitfinex","SOLUSD",1760301177314,5.70063818,196.87,196.83,17.78184219]
["bitfinex","SOLUSD",1760301177700,5.70063818,196.87,196.83,18.47184219]
["bitfinex","SOLUSD",1760301177893,1e-08,196.89,196.84,0.69]
["bitfinex","SOLUSD",1760301178106,5.70063818,196.87,196.85,17.78003556]
["bitfinex","SOLUSD",1760301178903,1e-08,196.89,196.86,0.69]
["bitfinex","SOLUSD",1760301179316,1e-08,196.89,196.87,0.69]
["bitfinex","SOLUSD",1760301179510,1e-08,196.89,196.88,26.50063818]
["bitfinex","SOLUSD",1760301179717,0.49,197.02,196.88,26.50063818]
["bitfinex","SOLUSD",1760301179906,5.70063818,196.98,196.91,5.70063818]
["bitfinex","SOLUSD",1760301180105,5.70063818,196.98,196.88,20.8]
["bitfinex","SOLUSD",1760301180106,5.70063818,196.98,196.92,43.85473693]
["bitfinex","SOLUSD",1760301180425,5.70063818,196.94,196.92,17.7737152]
["bitfinex","SOLUSD",1760301180604,0.49,197.0,196.92,17.7737152]
["bitfinex","SOLUSD",1760301180799,5.70063818,196.94,196.92,17.7737152]
["bitfinex","SOLUSD",1760301181018,0.49,197.0,196.92,17.7737152]
["bitfinex","SOLUSD",1760301181019,0.49,196.98,196.92,17.7737152]
["bitfinex","SOLUSD",1760301181219,5.70063818,196.93,196.92,17.7737152]
["bitfinex","SOLUSD",1760301181423,21.29,197.0,196.92,17.7737152]
["bitfinex","SOLUSD",1760301181595,5.70063818,196.94,196.92,17.7737152]
["bitfinex","SOLUSD",1760301182102,5.70063818,196.93,196.92,12.69551086]
["bitfinex","SOLUSD",1760301182623,5.70063818,196.93,196.91,5.07846224]
["bitfinex","SOLUSD",1760301182925,5.70063818,196.92,196.91,5.07846224]
["bitfinex","SOLUSD",1760301183221,5.70063818,197.08,196.91,5.07846224]
["bitfinex","SOLUSD",1760301183222,20.8,196.97,196.91,17.77461784]
["bitfinex","SOLUSD",1760301183420,5.70063818,196.94,196.91,18.46461784]
["bitfinex","SOLUSD",1760301183905,5.70063818,196.92,196.91,17.77461784]
["bitfinex","SOLUSD",1760301184101,5.70063818,196.92,196.91,12.6961556]
["bitfinex","SOLUSD",1760301184301,5.70063818,196.92,196.89,5.0789781]
["bitfinex","SOLUSD",1760301184508,5.70063818,196.9,196.89,5.0789781]
["bitfinex","SOLUSD",1760301184716,6.19063818,196.9,196.81,26.09462614]
["bitfinex","SOLUSD",1760301184924,6.19063818,196.9,196.64,12.6961556]
["bitfinex","SOLUSD",1760301184925,5.70063818,196.86,196.82,43.87608514]
["bitfinex","SOLUSD",1760301185105,5.70063818,196.95,196.82,5.08078447]
["bitfinex","SOLUSD",1760301185302,5.70063818,196.88,196.83,0.69]
["bitfinex","SOLUSD",1760301185623,5.70063818,196.87,196.83,0.69]
["bitfinex","SOLUSD",1760301185814,5.70063818,196.84,196.8,0.69]
["bitfinex","SOLUSD",1760301186014,17.76834051,196.98,196.81,0.69]
["bitfinex","SOLUSD",1760301186015,0.49,196.93,196.81,0.69]
["bitfinex","SOLUSD",1760301186225,5.70063818,196.84,196.82,17.78274565]
["bitfinex","SOLUSD",1760301186407,5.70063818,196.85,196.83,0.69]
["bitfinex","SOLUSD",1760301187202,0.49,196.92,196.84,38.58093882]
["bitfinex","SOLUSD",1760301187409,5.70063818,196.85,196.84,17.78093882]
["bitfinex","SOLUSD",1760301187629,5.70063818,196.85,196.84,5.08026823]
["bitfinex","SOLUSD",1760301187815,6.19063818,196.85,196.82,5.08078447]
["bitfinex","SOLUSD",1760301188121,17.77383793,196.92,196.78,12.70397876]
["bitfinex","SOLUSD",1760301188326,5.70063818,196.8,196.78,13.39397876]
["bitfinex","SOLUSD",1760301188705,5.70063818,196.79,196.78,13.39397876]
["bitfinex","SOLUSD",1760301189028,5.70063818,196.8,196.78,18.47579601]
["bitfinex","SOLUSD",1760301189211,5.70063818,196.8,196.78,17.78579601]
["bitfinex","SOLUSD",1760301189711,0.49,196.87,196.79,0.69]
["bitfinex","SOLUSD",1760301189919,0.49,196.94,196.81,26.50063818]
["bitfinex","SOLUSD",1760301190137,5.70063818,196.87,196.82,0.69]
["bitfinex","SOLUSD",1760301190316,0.49,196.94,196.83,6.39063818]
["bitfinex","SOLUSD",1760301190506,0.49,196.99,196.89,20.8]
["bitfinex","SOLUSD",1760301190708,5.70063818,196.93,196.88,0.69]
["bitfinex","SOLUSD",1760301191035,5.70063818,196.97,196.91,17.77461784]
["bitfinex","SOLUSD",1760301191216,5.70063818,196.99,196.92,6.39063818]
["bitfinex","SOLUSD",1760301191414,0.49,197.05,196.93,6.39063818]
["bitfinex","SOLUSD",1760301191625,5.70063818,196.96,196.93,0.69]
["bitfinex","SOLUSD",1760301191827,5.70063818,196.97,196.94,0.69]
["bitfinex","SOLUSD",1760301192132,6.19063818,197.08,196.95,0.69]
["bitfinex","SOLUSD",1760301192306,5.70063818,197.0,196.95,0.69]
["bitfinex","SOLUSD",1760301192507,20.8,197.05,196.91,43.16692904]
["bitfinex","SOLUSD",1760301192508,20.8,197.05,196.96,0.69]
["bitfinex","SOLUSD",1760301192719,5.70063818,197.01,196.96,0.69]
["bitfinex","SOLUSD",1760301192906,5.70063818,197.01,196.97,0.69]
["bitfinex","SOLUSD",1760301193108,5.70063818,197.0,196.98,5.07665752]
["bitfinex","SOLUSD",1760301193338,5.70063818,196.99,196.94,12.69389973]
["bitfinex","SOLUSD",1760301193525,0.49,197.03,196.94,13.38389973]
["bitfinex","SOLUSD",1760301193841,0.49,197.03,196.94,12.69389973]
["bitfinex","SOLUSD",1760301194020,5.70063818,196.95,196.92,5.07820434]
["bitfinex","SOLUSD",1760301194224,17.76200095,197.05,196.92,5.07820434]
["bitfinex","SOLUSD",1760301194542,5.70063818,196.96,196.92,17.7737152]
["bitfinex","SOLUSD",1760301194743,21.29,197.02,196.93,0.69]
["bitfinex","SOLUSD",1760301194744,20.8,197.02,196.93,0.69]
["bitfinex","SOLUSD",1760301194918,5.70063818,196.99,196.93,0.69]
["bitfinex","SOLUSD",1760301195241,5.70063818,196.99,196.94,43.1603534]
["bitfinex","SOLUSD",1760301195410,0.49,197.1,196.98,5.70063818]
["bitfinex","SOLUSD",1760301195604,5.70063818,197.07,197.0,5.70063818]
["bitfinex","SOLUSD",1760301195810,12.67997092,197.17,196.96,20.8]
["bitfinex","SOLUSD",1760301195811,5.70063818,197.08,197.01,6.39063818]
["bitfinex","SOLUSD",1760301196032,5.70063818,197.11,197.04,5.70063818]
["bitfinex","SOLUSD",1760301196226,0.49,197.17,197.04,5.70063818]
["bitfinex","SOLUSD",1760301196424,5.70063818,197.1,197.05,0.69]
["bitfinex","SOLUSD",1760301196632,5.70063818,197.1,197.06,0.69]
["bitfinex","SOLUSD",1760301196932,0.49,197.17,197.07,0.69]
["bitfinex","SOLUSD",1760301197231,15.32947858,197.21,197.04,5.70063818]
["bitfinex","SOLUSD",1760301197232,5.70063818,197.08,197.05,5.07485409]
["bitfinex","SOLUSD",1760301197420,5.70063818,197.07,197.05,5.07485409]
["bitfinex","SOLUSD",1760301197624,0.49,197.13,197.05,5.76485409]
["bitfinex","SOLUSD",1760301197625,5.70063818,197.08,197.05,5.76485409]
["bitfinex","SOLUSD",1760301197820,0.49,197.16,197.06,0.69]
["bitfinex","SOLUSD",1760301198021,5.70063818,197.1,197.06,0.69]
["bitfinex","SOLUSD",1760301198531,5.70063818,197.11,197.07,0.69]
["bitfinex","SOLUSD",1760301199115,5.70063818,197.11,197.05,17.76198933]
["bitfinex","SOLUSD",1760301199116,5.80063818,197.09,197.05,17.76198933]
["bitfinex","SOLUSD",1760301199442,5.70063818,197.07,197.05,5.07485409]
["bitfinex","SOLUSD",1760301199733,5.70063818,197.07,197.04,5.07510028]
["bitfinex","SOLUSD",1760301200115,5.70063818,197.05,197.04,5.07510028]
["bitfinex","SOLUSD",1760301200320,5.70063818,197.05,197.0,5.07614213]
["bitfinex","SOLUSD",1760301200518,5.70063818,197.02,197.0,5.07614213]
["bitfinex","SOLUSD",1760301200917,20.8,197.07,197.0,5.07614213]
["bitfinex","SOLUSD",1760301201118,0.1,197.09,197.02,5.07562683]
["bitfinex","SOLUSD",1760301201322,5.70063818,197.05,197.02,5.07562683]
["bitfinex","SOLUSD",1760301201735,5.70063818,197.06,197.02,18.45469392]
["bitfinex","SOLUSD",1760301201941,5.70063818,197.07,197.02,17.76469392]
["bitfinex","SOLUSD",1760301202143,0.1,197.09,197.03,6.39063818]
["bitfinex","SOLUSD",1760301202339,0.1,197.09,197.04,0.69]
["bitfinex","SOLUSD",1760301202538,0.1,197.09,197.02,17.76469392]
["bitfinex","SOLUSD",1760301202539,0.1,197.09,197.08,5.70063818]
["bitfinex","SOLUSD",1760301202839,0.49,197.24,197.05,21.49]
["bitfinex","SOLUSD",1760301203153,0.08239975,197.27,197.05,21.49]
["bitfinex","SOLUSD",1760301203154,0.49,197.23,197.07,17.76018672]
["bitfinex","SOLUSD",1760301203453,32.75577687,197.27,197.07,17.76018672]
["bitfinex","SOLUSD",1760301203454,5.70063818,197.18,197.11,5.70063818]
["bitfinex","SOLUSD",1760301203757,5.16985918,197.25,197.11,0.69]
["bitfinex","SOLUSD",1760301203758,5.70063818,197.13,197.11,0.69]
["bitfinex","SOLUSD",1760301203922,0.49,197.22,197.12,0.69]
["bitfinex","SOLUSD",1760301204123,5.70063818,197.16,197.12,0.69]
["bitfinex","SOLUSD",1760301204536,5.16985918,197.25,197.13,0.69]
["bitfinex","SOLUSD",1760301204537,0.1,197.25,197.13,0.69]
["bitfinex","SOLUSD",1760301204737,5.70063818,197.18,197.13,0.69]
["bitfinex","SOLUSD",1760301204922,5.70063818,197.17,197.13,0.69]
["bitfinex","SOLUSD",1760301205226,5.70063818,197.15,197.14,5.07253728]
["bitfinex","SOLUSD",1760301205421,0.1,197.25,197.14,18.44388048]
["bitfinex","SOLUSD",1760301205422,0.49,197.24,197.14,18.44388048]
["bitfinex","SOLUSD",1760301205652,0.1,197.25,197.14,18.44388048]
["bitfinex","SOLUSD",1760301205825,0.1,197.25,197.15,0.69]
["bitfinex","SOLUSD",1760301205826,5.70063818,197.2,197.15,0.69]
["bitfinex","SOLUSD",1760301206020,5.70063818,197.2,197.16,0.69]
["bitfinex","SOLUSD",1760301206222,0.1,197.25,197.17,0.69]
["bitfinex","SOLUSD",1760301206619,20.8,197.24,197.17,0.69]
["bitfinex","SOLUSD",1760301206819,0.1,197.25,197.17,0.69]
["bitfinex","SOLUSD",1760301207053,5.70063818,197.22,197.17,0.69]
["bitfinex","SOLUSD",1760301207260,0.1,197.25,197.18,18.43027892]
["bitfinex","SOLUSD",1760301207746,5.70063818,197.24,197.19,0.68]
["bitfinex","SOLUSD",1760301207932,0.1,197.25,197.18,17.75027892]
["bitfinex","SOLUSD",1760301207933,5.70063818,197.2,197.18,5.07150826]
["bitfinex","SOLUSD",1760301208129,0.1,197.25,197.16,5.07190122]
["bitfinex","SOLUSD",1760301208338,0.1,197.25,197.17,0.68]
["bitfinex","SOLUSD",1760301208536,5.70063818,197.2,197.17,0.68]
["bitfinex","SOLUSD",1760301208756,5.70063818,197.18,197.12,0.68]
["bitfinex","SOLUSD",1760301208928,5.70063818,197.15,197.12,0.68]
["bitfinex","SOLUSD",1760301209130,0.49,197.23,197.14,5.07253728]
["bitfinex","SOLUSD",1760301209435,20.9,197.25,197.14,5.07253728]
["bitfinex","SOLUSD",1760301209436,20.8,197.22,197.14,5.07253728]
["bitfinex","SOLUSD",1760301209645,0.49,197.24,197.15,0.68]
["bitfinex","SOLUSD",1760301209944,5.70063818,197.17,197.14,5.07253728]
["bitfinex","SOLUSD",1760301210129,0.49,197.24,197.15,0.68]
["bitfinex","SOLUSD",1760301210442,0.49,197.24,197.14,17.75388048]
["bitfinex","SOLUSD",1760301210443,5.70063818,197.17,197.14,17.75388048]
["bitfinex","SOLUSD",1760301210632,5.70063818,197.15,197.11,5.07330931]
["bitfinex","SOLUSD",1760301210827,5.70063818,197.14,197.11,5.07330931]
["bitfinex","SOLUSD",1760301211026,0.49,197.2,197.11,5.07330931]
["bitfinex","SOLUSD",1760301211027,5.70063818,197.15,197.11,5.07330931]
["bitfinex","SOLUSD",1760301211241,5.70063818,197.13,197.1,17.7574835]
["bitfinex","SOLUSD",1760301211423,5.70063818,197.13,197.07,0.66]
["bitfinex","SOLUSD",1760301211629,5.70063818,197.21,197.07,0.66]
["bitfinex","SOLUSD",1760301211630,5.70063818,197.1,197.07,0.66]
["bitfinex","SOLUSD",1760301212643,5.70063818,197.21,197.08,0.66]
["bitfinex","SOLUSD",1760301212828,0.49,197.24,197.08,0.66]
["bitfinex","SOLUSD",1760301213144,0.49,197.24,197.12,17.75568181]
["bitfinex","SOLUSD",1760301213347,5.70063818,197.21,197.14,5.70063818]
["bitfinex","SOLUSD",1760301213529,5.70063818,197.34,197.17,5.70063818]
["bitfinex","SOLUSD",1760301213530,5.70063818,197.24,197.17,5.70063818]
["bitfinex","SOLUSD",1760301213722,5.70063818,197.23,197.18,0.66]
["bitfinex","SOLUSD",1760301213925,5.70063818,197.19,197.12,18.41568181]
["bitfinex","SOLUSD",1760301214119,0.49,197.22,197.12,18.41568181]
["bitfinex","SOLUSD",1760301214353,5.70063818,197.17,197.12,18.41568181]
["bitfinex","SOLUSD",1760301214519,20.8,197.22,197.13,0.66]
["bitfinex","SOLUSD",1760301214844,5.70063818,197.18,197.13,0.66]
["bitfinex","SOLUSD",1760301215049,5.70063818,197.18,197.14,0.66]
["bitfinex","SOLUSD",1760301215242,5.70063818,197.19,197.15,0.66]
["bitfinex","SOLUSD",1760301215443,5.70063818,197.19,197.16,0.66]
["bitfinex","SOLUSD",1760301215627,5.70063818,197.2,197.16,0.66]
["bitfinex","SOLUSD",1760301215824,0.1,197.25,197.17,0.66]
["bitfinex","SOLUSD",1760301216150,5.70063818,197.2,197.17,0.66]
["bitfinex","SOLUSD",1760301216445,5.70063818,197.2,197.12,43.12094155]
["bitfinex","SOLUSD",1760301216446,5.70063818,197.18,197.12,17.75568181]
["bitfinex","SOLUSD",1760301216626,5.70063818,197.15,197.12,17.75568181]
["bitfinex","SOLUSD",1760301216821,5.70063818,197.15,197.12,18.41568181]
["bitfinex","SOLUSD",1760301217221,5.70063818,197.15,197.09,18.41838449]
["bitfinex","SOLUSD",1760301217441,5.70063818,197.13,197.09,18.41838449]
["bitfinex","SOLUSD",1760301217650,0.49,197.18,197.09,5.73382414]
["bitfinex","SOLUSD",1760301217948,5.70063818,197.13,197.09,5.73382414]
["bitfinex","SOLUSD",1760301218242,0.49,197.18,197.09,5.73382414]
["bitfinex","SOLUSD",1760301218243,5.70063818,197.12,197.09,5.73382414]
["bitfinex","SOLUSD",1760301218445,0.49,197.23,197.11,5.70063818]
["bitfinex","SOLUSD",1760301218749,5.70063818,197.19,197.12,6.36063818]
["bitfinex","SOLUSD",1760301219049,5.70063818,197.14,197.1,0.66]
["bitfinex","SOLUSD",1760301219237,5.70063818,197.19,197.12,17.75568181]
["bitfinex","SOLUSD",1760301219749,0.1,197.25,197.13,0.66]
["bitfinex","SOLUSD",1760301219936,8.47925545,197.2,197.13,0.66]
["bitfinex","SOLUSD",1760301220838,8.47925545,197.15,197.12,5.07305194]
["bitfinex","SOLUSD",1760301221036,8.47925545,197.13,197.09,12.68432409]
["bitfinex","SOLUSD",1760301221230,8.47925545,197.11,197.09,12.68432409]
["bitfinex","SOLUSD",1760301221425,0.49,197.17,197.07,5.07433906]
["bitfinex","SOLUSD",1760301221636,8.47925545,197.1,197.07,5.07433906]
["bitfinex","SOLUSD",1760301221856,8.47925545,197.1,197.07,18.42018672]
["bitfinex","SOLUSD",1760301222025,8.47925545,197.12,197.07,18.42018672]
["bitfinex","SOLUSD",1760301222232,8.47925545,197.11,197.07,18.42018672]
["bitfinex","SOLUSD",1760301223228,20.8,197.2,197.08,9.13925545]
["bitfinex","SOLUSD",1760301223436,8.47925545,197.14,197.09,0.66]
["bitfinex","SOLUSD",1760301223655,0.49,197.19,197.09,0.66]
["bitfinex","SOLUSD",1760301223857,8.47925545,197.14,197.09,0.66]
["bitfinex","SOLUSD",1760301224247,8.47925545,197.19,197.12,8.47925545]
["bitfinex","SOLUSD",1760301224555,0.49,197.24,197.12,0.66]
["bitfinex","SOLUSD",1760301224753,8.47925545,197.15,197.1,20.8]
["bitfinex","SOLUSD",1760301225056,0.49,197.23,197.12,17.75568181]
["bitfinex","SOLUSD",1760301225258,8.47925545,197.19,197.12,26.23493726]
["bitfinex","SOLUSD",1760301225458,8.47925545,197.19,197.13,0.66]
["bitfinex","SOLUSD",1760301225658,0.49,197.23,197.13,0.66]
["bitfinex","SOLUSD",1760301225855,8.57925545,197.25,197.17,8.47925545]
["bitfinex","SOLUSD",1760301226060,8.47925545,197.24,197.18,0.69]
["bitfinex","SOLUSD",1760301226937,0.1,197.25,197.19,26.22863421]
["bitfinex","SOLUSD",1760301227140,0.1,197.25,197.23,8.47925545]
["bitfinex","SOLUSD",1760301227340,1e-08,197.25,197.24,8.47925545]
["bitfinex","SOLUSD",1760301227539,0.59,197.39,197.24,0.69]
["bitfinex","SOLUSD",1760301227758,0.1,197.39,197.26,20.8]
["bitfinex","SOLUSD",1760301227955,8.47925545,197.37,197.29,20.8]
["bitfinex","SOLUSD",1760301228261,8.47925545,197.38,197.3,9.16925545]
["bitfinex","SOLUSD",1760301228448,8.57925545,197.39,197.31,9.16925545]
["bitfinex","SOLUSD",1760301228652,8.57925545,197.39,197.22,40.79999999]
["bitfinex","SOLUSD",1760301228653,8.47925545,197.32,197.27,0.69]
["bitfinex","SOLUSD",1760301228851,8.47925545,197.34,197.28,0.69]
["bitfinex","SOLUSD",1760301229056,8.47925545,197.34,197.29,5.06868062]
["bitfinex","SOLUSD",1760301229255,8.47925545,197.34,197.29,18.43038217]
["bitfinex","SOLUSD",1760301229453,8.47925545,197.32,197.29,5.06868062]
["bitfinex","SOLUSD",1760301229648,8.47925545,197.32,197.27,5.0691945]
["bitfinex","SOLUSD",1760301229846,8.47925545,197.3,197.27,5.0691945]
["bitfinex","SOLUSD",1760301230158,8.47925545,197.28,197.23,5.07022258]
["bitfinex","SOLUSD",1760301230571,8.47925545,197.28,197.18,25.35671824]
["bitfinex","SOLUSD",1760301230572,8.47925545,197.26,197.2,5.07099391]
["bitfinex","SOLUSD",1760301230862,0.49,197.38,197.21,0.69]
["bitfinex","SOLUSD",1760301231061,8.47925545,197.32,197.24,13.54922097]
["bitfinex","SOLUSD",1760301231243,8.47925545,197.31,197.25,0.69]
["bitfinex","SOLUSD",1760301231647,0.49,197.36,197.25,0.69]
["bitfinex","SOLUSD",1760301231851,0.49,197.36,197.25,9.16925545]
["bitfinex","SOLUSD",1760301231852,8.47925545,197.33,197.25,9.16925545]
["bitfinex","SOLUSD",1760301232052,0.49,197.36,197.25,0.69]
["bitfinex","SOLUSD",1760301232053,8.47925545,197.32,197.25,0.69]
["bitfinex","SOLUSD",1760301232362,8.47925545,197.32,197.24,17.74487933]
["bitfinex","SOLUSD",1760301232363,8.47925545,197.28,197.24,5.06996552]
["bitfinex","SOLUSD",1760301232552,8.47925545,197.27,197.24,5.06996552]
["bitfinex","SOLUSD",1760301232747,8.47925545,197.25,197.23,5.07020102]
["bitfinex","SOLUSD",1760301232948,8.47925545,197.25,197.2,17.7481026]
["bitfinex","SOLUSD",1760301233147,8.47925545,197.26,197.21,0.69]
["bitfinex","SOLUSD",1760301233550,0.49,197.31,197.21,0.69]
["bitfinex","SOLUSD",1760301233749,8.47925545,197.26,197.21,0.69]
["bitfinex","SOLUSD",1760301233951,8.47925545,197.25,197.2,17.7481026]
["bitfinex","SOLUSD",1760301234146,8.47925545,197.25,197.21,0.69]
["bitfinex","SOLUSD",1760301234562,8.47925545,197.24,197.18,5.76150826]
["bitfinex","SOLUSD",1760301234752,8.47925545,197.2,197.16,5.07183113]
["bitfinex","SOLUSD",1760301234955,8.47925545,197.18,197.15,5.07227998]
["bitfinex","SOLUSD",1760301235883,0.49,197.17,197.05,0.69]
["bitfinex","SOLUSD",1760301236075,8.47925545,197.12,197.05,0.69]
["bitfinex","SOLUSD",1760301236401,8.47925545,197.14,197.06,8.47925545]
["bitfinex","SOLUSD",1760301236583,8.47925545,197.12,197.05,0.69]
["bitfinex","SOLUSD",1760301236947,8.47925545,197.12,197.06,17.76108798]
["bitfinex","SOLUSD",1760301237766,8.47925545,197.1,197.06,17.76108798]
["bitfinex","SOLUSD",1760301238155,0.49,197.15,197.06,17.76108798]
["bitfinex","SOLUSD",1760301238156,8.47925545,197.13,197.06,17.76108798]
["bitfinex","SOLUSD",1760301238378,0.49,197.15,197.06,17.76108798]
["bitfinex","SOLUSD",1760301238379,8.47925545,197.11,197.06,17.76108798]
["bitfinex","SOLUSD",1760301238787,8.47925545,197.09,197.06,5.07459656]
["bitfinex","SOLUSD",1760301239071,8.47925545,197.09,196.97,25.38377033]
["bitfinex","SOLUSD",1760301239072,0.49,197.21,197.09,17.75838449]
["bitfinex","SOLUSD",1760301239250,0.49,197.21,197.09,26.23763994]
["bitfinex","SOLUSD",1760301239456,8.47925545,197.17,197.1,0.68]
["bitfinex","SOLUSD",1760301239675,0.49,197.21,197.11,8.47925545]
["bitfinex","SOLUSD",1760301239882,8.47925545,197.17,197.1,0.68]
["bitfinex","SOLUSD",1760301240185,8.47925545,197.13,197.09,17.75838449]
["bitfinex","SOLUSD",1760301240754,0.49,197.18,197.09,17.75838449]
["bitfinex","SOLUSD",1760301240960,8.47925545,197.19,197.11,8.47925545]
["bitfinex","SOLUSD",1760301241160,0.49,197.22,197.11,26.23583805]
["bitfinex","SOLUSD",1760301241477,8.47925545,197.21,197.13,8.47925545]
["bitfinex","SOLUSD",1760301241672,8.47925545,197.21,197.14,0.68]
["bitfinex","SOLUSD",1760301241976,8.47925545,197.23,197.15,8.47925545]
["bitfinex","SOLUSD",1760301242360,8.47925545,197.21,197.14,0.68]
["bitfinex","SOLUSD",1760301242561,8.47925545,197.17,197.11,17.7565826]
["bitfinex","SOLUSD",1760301242956,8.96925545,197.24,197.15,8.47925545]
["bitfinex","SOLUSD",1760301243170,8.96925545,197.24,197.16,17.75207952]
["bitfinex","SOLUSD",1760301243369,0.49,197.24,197.17,8.47925545]
["bitfinex","SOLUSD",1760301243675,8.47925545,197.26,197.18,8.47925545]
["bitfinex","SOLUSD",1760301243876,0.49,197.32,197.2,8.47925545]
["bitfinex","SOLUSD",1760301244073,8.47925545,197.29,197.21,0.68]
["bitfinex","SOLUSD",1760301244382,8.47925545,197.27,197.2,8.47925545]
["bitfinex","SOLUSD",1760301244582,8.47925545,197.27,197.18,9.15925545]
["bitfinex","SOLUSD",1760301244972,8.47925545,197.25,197.18,9.15925545]
["bitfinex","SOLUSD",1760301245285,8.47925545,197.25,197.19,17.74937876]
["bitfinex","SOLUSD",1760301245590,0.49,197.29,197.19,17.74937876]
["bitfinex","SOLUSD",1760301245591,8.47925545,197.26,197.2,0.68]
["bitfinex","SOLUSD",1760301245884,8.47925545,197.26,197.19,43.10563414]
["bitfinex","SOLUSD",1760301246466,20.8,197.3,197.22,8.47925545]
["bitfinex","SOLUSD",1760301246467,8.47925545,197.3,197.22,8.47925545]
["bitfinex","SOLUSD",1760301246786,0.49,197.33,197.24,8.47925545]
["bitfinex","SOLUSD",1760301246972,0.49,197.37,197.26,8.47925545]
["bitfinex","SOLUSD",1760301247279,0.49,197.37,197.2,20.8]
["bitfinex","SOLUSD",1760301247280,8.47925545,197.27,197.2,20.8]
["bitfinex","SOLUSD",1760301247483,0.49,197.28,197.19,0.68]
["bitfinex","SOLUSD",1760301247791,8.47925545,197.31,197.19,0.68]
["bitfinex","SOLUSD",1760301247975,8.47925545,197.31,197.22,8.47925545]
["bitfinex","SOLUSD",1760301248186,8.47925545,197.31,197.22,9.15925545]
["bitfinex","SOLUSD",1760301248476,8.47925545,197.29,197.22,9.15925545]
["bitfinex","SOLUSD",1760301248676,8.47925545,197.29,197.2,9.15925545]
["bitfinex","SOLUSD",1760301248976,0.49,197.35,197.22,8.47925545]
["bitfinex","SOLUSD",1760301249181,8.47925545,197.31,197.24,8.47925545]
["bitfinex","SOLUSD",1760301249372,0.59,197.39,197.26,8.47925545]
["bitfinex","SOLUSD",1760301249576,8.47925545,197.35,197.27,0.68]
["bitfinex","SOLUSD",1760301249979,0.59,197.39,197.27,0.68]
["bitfinex","SOLUSD",1760301250173,8.47925545,197.35,197.28,8.47925545]
["bitfinex","SOLUSD",1760301250376,0.1,197.39,197.3,8.47925545]
["bitfinex","SOLUSD",1760301250571,8.57925545,197.39,197.31,0.68]
["bitfinex","SOLUSD",1760301251169,0.1,197.39,197.33,8.47925545]
["bitfinex","SOLUSD",1760301251483,8.47925545,197.47,197.34,0.68]
["bitfinex","SOLUSD",1760301251686,0.49,197.46,197.27,5.0691945]
["bitfinex","SOLUSD",1760301251997,8.47925545,197.37,197.27,17.74218076]
["bitfinex","SOLUSD",1760301252180,8.47925545,197.31,197.27,17.74218076]
["bitfinex","SOLUSD",1760301252380,0.49,197.33,197.27,5.0691945]
["bitfinex","SOLUSD",1760301252585,20.8,197.35,197.29,8.47925545]
["bitfinex","SOLUSD",1760301252893,8.47925545,197.39,197.29,9.15925545]
["bitfinex","SOLUSD",1760301253091,0.49,197.4,197.29,9.15925545]
["bitfinex","SOLUSD",1760301253293,8.47925545,197.39,197.3,17.73948302]
["bitfinex","SOLUSD",1760301253606,29.27925545,197.39,197.3,17.73948302]
["bitfinex","SOLUSD",1760301253781,20.8,197.39,197.31,8.47925545]
["bitfinex","SOLUSD",1760301254277,8.96925545,197.41,197.33,8.47925545]
["bitfinex","SOLUSD",1760301254278,0.49,197.41,197.33,8.47925545]
["bitfinex","SOLUSD",1760301254485,0.49,197.44,197.33,9.15925545]
["bitfinex","SOLUSD",1760301254984,20.8,197.42,197.33,9.15925545]
["bitfinex","SOLUSD",1760301255302,8.47925545,197.39,197.3,17.73948302]
["bitfinex","SOLUSD",1760301255499,8.47925545,197.34,197.3,17.73948302]
["bitfinex","SOLUSD",1760301256421,0.49,197.39,197.3,18.41948302]
["bitfinex","SOLUSD",1760301256590,8.47925545,197.35,197.3,18.41948302]
["bitfinex","SOLUSD",1760301256897,8.47925545,197.33,197.3,18.41948302]
["bitfinex","SOLUSD",1760301257211,8.47925545,197.37,197.31,0.68]
["bitfinex","SOLUSD",1760301257374,8.47925545,197.38,197.32,17.73768497]
["bitfinex","SOLUSD",1760301257989,8.47925545,197.37,197.32,17.73768497]
["bitfinex","SOLUSD",1760301258374,8.47925545,197.38,197.33,0.68]
["bitfinex","SOLUSD",1760301258574,8.47925545,197.37,197.33,0.68]
["bitfinex","SOLUSD",1760301258795,8.47925545,197.37,197.32,17.73768497]
["bitfinex","SOLUSD",1760301259110,8.47925545,197.36,197.32,17.73768497]
["bitfinex","SOLUSD",1760301259312,38.08867194,197.53,197.32,17.73768497]
["bitfinex","SOLUSD",1760301259313,0.49,197.46,197.33,0.68]
["bitfinex","SOLUSD",1760301259487,12.6542242,197.57,197.34,5.06739637]
["bitfinex","SOLUSD",1760301259488,8.47925545,197.37,197.34,5.06739637]
["bitfinex","SOLUSD",1760301259675,8.47925545,197.38,197.34,18.41588729]
["bitfinex","SOLUSD",1760301259995,8.47925545,197.38,197.34,17.73588729]
["bitfinex","SOLUSD",1760301260205,20.8,197.44,197.35,0.68]
["bitfinex","SOLUSD",1760301260206,8.47925545,197.41,197.35,0.68]
["bitfinex","SOLUSD",1760301260402,8.47925545,197.42,197.35,0.68]
["bitfinex","SOLUSD",1760301260586,0.49,197.45,197.35,0.68]
["bitfinex","SOLUSD",1760301260791,8.47925545,197.4,197.35,0.68]
["bitfinex","SOLUSD",1760301261004,8.47925545,197.4,197.36,0.68]
["bitfinex","SOLUSD",1760301261211,8.47925545,197.4,197.37,0.68]
["bitfinex","SOLUSD",1760301261499,2.74785871,197.52,197.34,43.07286914]
["bitfinex","SOLUSD",1760301261500,8.47925545,197.38,197.34,43.07286914]
["bitfinex","SOLUSD",1760301261700,8.47925545,197.35,197.34,17.73588729]
["bitfinex","SOLUSD",1760301262606,0.49,197.42,197.34,17.73588729]
["bitfinex","SOLUSD",1760301262809,8.47925545,197.36,197.34,17.73588729]
["bitfinex","SOLUSD",1760301263384,8.47925545,197.36,197.34,18.41588729]
["bitfinex","SOLUSD",1760301264481,8.47925545,197.36,197.34,17.73588729]
["bitfinex","SOLUSD",1760301264683,8.47925545,197.35,197.34,17.73588729]
["bitfinex","SOLUSD",1760301265685,8.47925545,197.35,197.32,25.33924478]
["bitfinex","SOLUSD",1760301265884,0.49,197.45,197.33,0.68]
["bitfinex","SOLUSD",1760301266093,8.47925545,197.37,197.33,0.68]
["bitfinex","SOLUSD",1760301266382,8.47925545,197.34,197.32,25.33924478]
["bitfinex","SOLUSD",1760301266690,8.47925545,197.33,197.31,17.73858395]
["bitfinex","SOLUSD",1760301266896,0.49,197.38,197.31,17.73858395]
["bitfinex","SOLUSD",1760301267096,8.47925545,197.33,197.31,17.73858395]
["bitfinex","SOLUSD",1760301268107,0.49,197.38,197.31,17.73858395]
["bitfinex","SOLUSD",1760301268420,8.47925545,197.33,197.31,17.73858395]
["bitfinex","SOLUSD",1760301268788,8.47925545,197.32,197.31,17.73858395]
["bitfinex","SOLUSD",1760301270309,8.47925545,197.33,197.31,17.73858395]
["bitfinex","SOLUSD",1760301270505,20.8,197.37,197.31,17.73858395]
["bitfinex","SOLUSD",1760301270713,8.47925545,197.33,197.31,12.67041711]
["bitfinex","SOLUSD",1760301271897,0.49,197.38,197.31,12.67041711]
["bitfinex","SOLUSD",1760301272103,8.47925545,197.32,197.29,5.06868062]
["bitfinex","SOLUSD",1760301272398,8.47925545,197.3,197.29,5.06868062]
["bitfinex","SOLUSD",1760301272596,8.96925545,197.3,197.29,5.06868062]
["bitfinex","SOLUSD",1760301272807,8.96925545,197.3,197.25,12.67414752]
["bitfinex","SOLUSD",1760301273102,8.47925545,197.26,197.23,5.07022258]
["bitfinex","SOLUSD",1760301273315,8.47925545,197.24,197.23,5.07022258]
["bitfinex","SOLUSD",1760301273888,20.8,197.3,197.14,12.6813432]
["bitfinex","SOLUSD",1760301274082,20.8,197.3,197.18,8.47925545]
["bitfinex","SOLUSD",1760301274283,0.49,197.32,197.2,8.47925545]
["bitfinex","SOLUSD",1760301274485,21.29,197.36,197.19,0.71]
["bitfinex","SOLUSD",1760301274689,8.47925545,197.31,197.24,8.47925545]
["bitfinex","SOLUSD",1760301274907,8.47925545,197.4,197.25,0.71]
["bitfinex","SOLUSD",1760301275110,0.49,197.4,197.27,8.47925545]
["bitfinex","SOLUSD",1760301275421,0.49,197.4,197.29,8.47925545]
["bitfinex","SOLUSD",1760301275422,8.47925545,197.35,197.29,8.47925545]
["bitfinex","SOLUSD",1760301275590,8.47925545,197.35,197.3,0.71]
["bitfinex","SOLUSD",1760301275790,8.47925545,197.35,197.31,0.71]
["bitfinex","SOLUSD",1760301275985,0.49,197.4,197.32,17.73768497]
["bitfinex","SOLUSD",1760301275986,8.47925545,197.33,197.32,17.73768497]
["bitfinex","SOLUSD",1760301276997,8.47925545,197.33,197.32,5.06790999]
["bitfinex","SOLUSD",1760301276998,8.96925545,197.33,197.32,5.06790999]
["bitfinex","SOLUSD",1760301277514,8.96925545,197.33,197.3,5.06818817]
["bitfinex","SOLUSD",1760301277719,8.47925545,197.31,197.3,5.06818817]
["bitfinex","SOLUSD",1760301278014,8.47925545,197.31,197.23,17.74577903]
["bitfinex","SOLUSD",1760301278015,8.96925545,197.31,197.23,17.74577903]
["bitfinex","SOLUSD",1760301278223,8.47925545,197.24,197.23,17.74577903]
["bitfinex","SOLUSD",1760301279199,19.99999999,197.4,197.23,52.28614739]
["bitfinex","SOLUSD",1760301279409,59.67636998,197.55,197.26,8.47925545]
["bitfinex","SOLUSD",1760301279410,17.7261745,197.45,197.26,8.47925545]
["bitfinex","SOLUSD",1760301279714,0.49,197.4,197.27,0.71]
["bitfinex","SOLUSD",1760301279893,8.47925545,197.34,197.28,17.74128142]
["bitfinex","SOLUSD",1760301280093,8.47925545,197.35,197.29,9.18925545]
["bitfinex","SOLUSD",1760301280614,8.47925545,197.34,197.29,0.71]
["bitfinex","SOLUSD",1760301280791,8.47925545,197.34,197.3,0.71]
["bitfinex","SOLUSD",1760301280995,8.47925545,197.34,197.31,0.71]
["bitfinex","SOLUSD",1760301281219,0.49,197.4,197.31,0.71]
["bitfinex","SOLUSD",1760301281444,8.47925545,197.36,197.31,0.71]
["bitfinex","SOLUSD",1760301281593,5.67137697,197.37,197.32,0.71]
["bitfinex","SOLUSD",1760301281916,5.67137697,197.38,197.32,0.71]
["bitfinex","SOLUSD",1760301282113,5.67137697,197.38,197.33,17.73678608]
["bitfinex","SOLUSD",1760301282303,5.67137697,197.37,197.34,0.71]
["bitfinex","SOLUSD",1760301283109,5.67137697,197.37,197.35,5.06713959]
["bitfinex","SOLUSD",1760301283519,5.67137697,197.36,197.35,5.06713959]
["bitfinex","SOLUSD",1760301284025,5.67137697,197.36,197.35,17.73498858]
["bitfinex","SOLUSD",1760301284222,5.67137697,197.37,197.35,17.73498858]
["bitfinex","SOLUSD",1760301284419,5.67137697,197.38,197.35,18.45498858]
["bitfinex","SOLUSD",1760301284617,5.67137697,197.38,197.35,17.73498858]
["bitfinex","SOLUSD",1760301284813,5.67137697,197.37,197.35,17.73498858]
["bitfinex","SOLUSD",1760301285011,5.67137697,197.37,197.35,12.66784899]
["bitfinex","SOLUSD",1760301286098,5.67137697,197.36,197.35,12.66784899]
["bitfinex","SOLUSD",1760301286302,21.29,197.42,197.35,12.66784899]
["bitfinex","SOLUSD",1760301286511,5.67137697,197.36,197.33,5.06765316]
["bitfinex","SOLUSD",1760301286725,5.67137697,197.34,197.33,5.06765316]
["bitfinex","SOLUSD",1760301287120,5.67137697,197.34,197.29,5.06868062]
["bitfinex","SOLUSD",1760301287630,5.67137697,197.34,197.3,0.72]
["bitfinex","SOLUSD",1760301287828,0.49,197.34,197.29,17.74038217]
["bitfinex","SOLUSD",1760301288041,5.67137697,197.3,197.29,5.06868062]
["bitfinex","SOLUSD",1760301289132,5.67137697,197.3,197.23,43.09594418]
["bitfinex","SOLUSD",1760301289425,12.66505558,197.4,197.23,43.09594418]
["bitfinex","SOLUSD",1760301289426,5.67137697,197.32,197.25,5.67137697]
["bitfinex","SOLUSD",1760301289634,5.67137697,197.32,197.26,0.72]
["bitfinex","SOLUSD",1760301289811,5.67137697,197.35,197.28,5.67137697]
["bitfinex","SOLUSD",1760301290011,5.67137697,197.35,197.29,0.72]
["bitfinex","SOLUSD",1760301290509,20.8,197.4,197.29,6.39137697]
["bitfinex","SOLUSD",1760301290709,5.67137697,197.36,197.3,0.72]
["bitfinex","SOLUSD",1760301291316,5.67137697,197.36,197.31,17.73858395]
["bitfinex","SOLUSD",1760301291633,5.67137697,197.39,197.32,6.39137697]
["bitfinex","SOLUSD",1760301292032,20.8,197.43,197.32,6.39137697]
["bitfinex","SOLUSD",1760301292033,5.67137697,197.37,197.32,0.72]
["bitfinex","SOLUSD",1760301292436,5.67137697,197.37,197.33,0.72]
["bitfinex","SOLUSD",1760301292641,5.67137697,197.37,197.34,17.73588729]
["bitfinex","SOLUSD",1760301293413,5.67137697,197.37,197.35,0.72]
["bitfinex","SOLUSD",1760301293640,5.67137697,197.37,197.36,5.06688285]
["bitfinex","SOLUSD",1760301293963,5.67137697,197.37,197.25,17.74397971]
["bitfinex","SOLUSD",1760301293964,26.96137697,197.37,197.25,17.74397971]
["bitfinex","SOLUSD",1760301294120,5.67137697,197.26,197.25,17.74397971]
["bitfinex","SOLUSD",1760301294519,5.67137697,197.26,197.25,5.06970849]
["bitfinex","SOLUSD",1760301295612,5.67137697,197.26,197.23,17.74577903]
["bitfinex","SOLUSD",1760301295821,5.67137697,197.24,197.23,17.74577903]
["bitfinex","SOLUSD",1760301296023,5.67137697,197.24,197.23,5.07022258]
["bitfinex","SOLUSD",1760301296544,6.16137697,197.24,197.14,0.7]
["bitfinex","SOLUSD",1760301296723,5.67137697,197.16,197.12,0.7]
["bitfinex","SOLUSD",1760301297035,5.67137697,197.16,197.13,0.7]
["bitfinex","SOLUSD",1760301297238,5.67137697,197.16,197.08,25.36975044]
["bitfinex","SOLUSD",1760301297239,5.67137697,197.14,197.12,5.07305194]
["bitfinex","SOLUSD",1760301297540,5.67137697,197.13,197.12,5.07305194]
["bitfinex","SOLUSD",1760301297933,5.67137697,197.13,197.11,5.27327873]
["bitfinex","SOLUSD",1760301298133,5.67137697,197.12,197.11,5.27327873]
["bitfinex","SOLUSD",1760301298839,5.67137697,197.12,197.11,0.2]
["bitfinex","SOLUSD",1760301299742,6.16137697,197.12,197.11,0.2]
["bitfinex","SOLUSD",1760301300250,6.16137697,197.12,197.0,12.68997]
["bitfinex","SOLUSD",1760301300251,20.8,197.09,197.0,12.68997]
["bitfinex","SOLUSD",1760301300449,5.67137697,197.03,197.0,12.68997]
["bitfinex","SOLUSD",1760301300625,0.49,197.08,197.0,12.68997]
["bitfinex","SOLUSD",1760301300948,5.67137697,197.03,197.0,13.38997]
["bitfinex","SOLUSD",1760301301333,0.21012494,197.49,197.02,11.34275394]
["bitfinex","SOLUSD",1760301301545,5.67137697,197.47,197.35,5.67137697]
["bitfinex","SOLUSD",1760301301737,5.0645733,197.45,197.34,5.67137697]
["bitfinex","SOLUSD",1760301302046,0.71,197.44,197.34,5.67137697]
["bitfinex","SOLUSD",1760301302223,0.71,197.43,197.29,19.99999999]
["bitfinex","SOLUSD",1760301302423,17.72600657,197.45,197.34,5.67137697]
["bitfinex","SOLUSD",1760301302424,0.71,197.42,197.34,5.67137697]
["bitfinex","SOLUSD",1760301302642,0.71,197.41,197.32,19.99999999]
["bitfinex","SOLUSD",1760301302940,5.67137697,197.37,197.25,5.06962146]
["bitfinex","SOLUSD",1760301303142,0.71,197.36,197.25,5.06962146]
["bitfinex","SOLUSD",1760301303351,20.8,197.34,197.25,5.06962146]
["bitfinex","SOLUSD",1760301303551,5.67137697,197.37,197.24,5.67137697]
["bitfinex","SOLUSD",1760301303552,0.71,197.33,197.24,5.67137697]
["bitfinex","SOLUSD",1760301303736,20.8,197.29,197.22,5.67137697]
["bitfinex","SOLUSD",1760301303935,0.71,197.28,197.22,5.67137697]
["bitfinex","SOLUSD",1760301304149,0.71,197.28,197.24,5.67137697]
["bitfinex","SOLUSD",1760301304325,0.71,197.31,197.26,5.67137697]
["bitfinex","SOLUSD",1760301304530,5.67137697,197.27,197.21,12.67684194]
["bitfinex","SOLUSD",1760301304837,5.67137697,197.24,197.21,12.67684194]
["bitfinex","SOLUSD",1760301305037,5.67137697,197.22,197.19,25.07122279]
["bitfinex","SOLUSD",1760301305246,0.71,197.27,197.19,37.74935048]
["bitfinex","SOLUSD",1760301305448,5.67137697,197.21,197.19,17.74935049]
["bitfinex","SOLUSD",1760301305646,5.67137697,197.21,197.19,5.0712228]
["bitfinex","SOLUSD",1760301305843,5.67137697,197.2,197.16,5.07202272]
["bitfinex","SOLUSD",1760301306045,5.06973824,197.25,197.14,5.07235906]
["bitfinex","SOLUSD",1760301306046,5.67137697,197.17,197.14,5.07235906]
["bitfinex","SOLUSD",1760301306248,5.67137697,197.15,197.14,5.07235906]
["bitfinex","SOLUSD",1760301306462,6.38137697,197.15,197.08,5.07408159]
["bitfinex","SOLUSD",1760301306633,5.67137697,197.09,197.08,5.07408159]
["bitfinex","SOLUSD",1760301307043,5.67137697,197.1,197.08,5.07408159]
["bitfinex","SOLUSD",1760301307240,5.67137697,197.09,197.08,5.07408159]
["bitfinex","SOLUSD",1760301307438,5.67137697,197.09,197.02,0.25]
["bitfinex","SOLUSD",1760301307439,5.67137697,197.09,197.04,5.07511165]
["bitfinex","SOLUSD",1760301307646,5.67137697,197.07,197.04,5.07511165]
["bitfinex","SOLUSD",1760301307846,5.67137697,197.07,197.05,19.99999999]
["bitfinex","SOLUSD",1760301308237,5.67137697,197.07,197.06,19.99999999]
["bitfinex","SOLUSD",1760301308436,5.67137697,197.07,197.05,19.99999999]
["bitfinex","SOLUSD",1760301308665,21.51,197.13,197.06,19.99999999]
["bitfinex","SOLUSD",1760301308837,5.67137697,197.09,197.05,19.99999999]
["bitfinex","SOLUSD",1760301309038,5.67137697,197.07,197.06,19.99999999]
["bitfinex","SOLUSD",1760301309239,21.51,197.13,197.07,19.99999999]
["bitfinex","SOLUSD",1760301309439,5.67137697,197.1,197.05,19.99999999]
["bitfinex","SOLUSD",1760301309664,5.67137697,197.1,197.07,19.99999999]
["bitfinex","SOLUSD",1760301309843,5.67137697,197.1,197.08,5.07408159]
["bitfinex","SOLUSD",1760301310267,5.67137697,197.13,197.08,17.75928556]
["bitfinex","SOLUSD",1760301310574,5.67137697,197.09,197.03,19.99999999]
["bitfinex","SOLUSD",1760301310750,5.67137697,197.04,196.99,5.07639981]
["bitfinex","SOLUSD",1760301311059,5.67137697,197.0,196.98,5.27648712]
["bitfinex","SOLUSD",1760301311260,5.67137697,197.08,196.98,0.2]
["bitfinex","SOLUSD",1760301311261,5.67137697,196.99,196.98,0.2]
["bitfinex","SOLUSD",1760301311831,6.38137697,196.99,196.98,0.2]
["bitfinex","SOLUSD",1760301312240,0.71,197.04,196.98,17.96825135]
["bitfinex","SOLUSD",1760301312432,5.67137697,197.04,196.99,19.99999999]
["bitfinex","SOLUSD",1760301312636,0.71,197.04,197.01,19.99999999]
["bitfinex","SOLUSD",1760301312859,0.71,197.03,196.98,0.2]
["bitfinex","SOLUSD",1760301313063,5.67137697,196.99,196.98,20.19999999]
["bitfinex","SOLUSD",1760301313234,5.67137697,196.99,196.98,0.2]
["bitfinex","SOLUSD",1760301313634,5.67137697,196.99,196.98,5.27655667]
["bitfinex","SOLUSD",1760301313834,5.07483008,197.06,196.98,0.2]
["bitfinex","SOLUSD",1760301314039,5.67137697,196.99,196.98,20.19999999]
["bitfinex","SOLUSD",1760301314252,5.67137697,196.99,196.98,0.2]
["bitfinex","SOLUSD",1760301314451,5.67137697,196.99,196.98,20.19999999]
["bitfinex","SOLUSD",1760301314655,5.67137697,197.0,196.98,0.2]
["bitfinex","SOLUSD",1760301314966,6.38137697,196.99,196.98,0.2]
["bitfinex","SOLUSD",1760301315333,0.71,197.03,196.98,5.27664459]
["bitfinex","SOLUSD",1760301315538,5.67137697,196.99,196.98,5.27664459]
["bitfinex","SOLUSD",1760301315758,6.38137697,196.99,196.98,0.2]
["bitfinex","SOLUSD",1760301316260,20.8,196.98,196.93,19.99999999]
["bitfinex","SOLUSD",1760301316562,5.67137697,196.94,196.93,19.99999999]
["bitfinex","SOLUSD",1760301316744,5.67137697,196.94,196.92,19.99999999]
["bitfinex","SOLUSD",1760301317060,5.67137697,196.94,196.91,19.99999999]
["bitfinex","SOLUSD",1760301317265,5.67137697,196.94,196.93,19.99999999]
["bitfinex","SOLUSD",1760301317558,5.67137697,196.94,196.91,19.99999999]
["bitfinex","SOLUSD",1760301317753,0.71,197.03,196.95,5.07743082]
["bitfinex","SOLUSD",1760301317940,5.67137697,196.96,196.94,19.99999999]
["bitfinex","SOLUSD",1760301318140,21.51,197.02,196.95,19.99999999]
["bitfinex","SOLUSD",1760301318355,5.67137697,197.0,196.96,19.99999999]
["bitfinex","SOLUSD",1760301318541,5.67137697,197.02,196.98,19.99999999]
["bitfinex","SOLUSD",1760301318753,5.67137697,197.0,196.98,19.99999999]
["bitfinex","SOLUSD",1760301318949,5.67137697,196.99,196.97,19.99999999]
["bitfinex","SOLUSD",1760301319149,5.67137697,196.98,196.93,37.77281265]
["bitfinex","SOLUSD",1760301319348,5.67137697,196.99,196.97,19.99999999]
["bitfinex","SOLUSD",1760301319750,5.67137697,196.99,196.87,21.0]
["bitfinex","SOLUSD",1760301319751,5.67137697,197.02,196.99,5.07622186]
["bitfinex","SOLUSD",1760301320060,5.67137697,197.02,196.99,37.76722139]
["bitfinex","SOLUSD",1760301320364,0.71,197.06,196.99,37.76722139]
["bitfinex","SOLUSD",1760301320365,5.67137697,197.01,196.99,37.76722139]
["bitfinex","SOLUSD",1760301320565,5.67137697,197.02,196.99,37.76722139]
["bitfinex","SOLUSD",1760301320758,20.8,197.05,196.99,37.76722139]
["bitfinex","SOLUSD",1760301320955,0.71,197.06,196.99,5.07622186]
["bitfinex","SOLUSD",1760301320956,5.67137697,197.01,196.99,5.07622186]
["bitfinex","SOLUSD",1760301321159,20.8,197.04,196.96,12.69253231]
["bitfinex","SOLUSD",1760301321160,6.38137697,197.0,196.96,12.69253231]
["bitfinex","SOLUSD",1760301321358,5.67137697,196.98,196.94,25.07768862]
["bitfinex","SOLUSD",1760301321550,5.67137697,196.98,196.96,19.99999999]
["bitfinex","SOLUSD",1760301321754,5.67137697,196.99,196.97,5.07691526]
["bitfinex","SOLUSD",1760301321966,5.67137697,196.98,196.95,5.07722489]
["bitfinex","SOLUSD",1760301322272,5.67137697,196.96,196.92,25.07820433]
["bitfinex","SOLUSD",1760301322485,5.67137697,196.95,196.92,25.07820433]
["bitfinex","SOLUSD",1760301322771,5.67137697,196.96,196.92,36.77371519]
["bitfinex","SOLUSD",1760301322976,5.67137697,196.96,196.94,19.99999999]
["bitfinex","SOLUSD",1760301323275,0.71,197.0,196.94,19.99999999]
["bitfinex","SOLUSD",1760301323449,0.71,197.0,196.92,16.7737152]
["bitfinex","SOLUSD",1760301323450,5.67137697,196.97,196.96,19.99999999]
["bitfinex","SOLUSD",1760301323647,5.67137697,196.97,196.94,19.99999999]
["bitfinex","SOLUSD",1760301323949,5.67137697,196.96,196.94,19.99999999]
["bitfinex","SOLUSD",1760301324152,5.67137697,196.95,196.94,19.99999999]
["bitfinex","SOLUSD",1760301324365,5.67137697,196.95,196.92,19.99999999]
["bitfinex","SOLUSD",1760301324555,5.67137697,196.94,196.92,25.07819632]
["bitfinex","SOLUSD",1760301324957,5.67137697,196.93,196.91,19.99999999]
["bitfinex","SOLUSD",1760301325144,0.71,196.94,196.91,19.99999999]
["bitfinex","SOLUSD",1760301325348,0.71,196.94,196.93,19.99999999]
["bitfinex","SOLUSD",1760301325549,5.67137697,196.98,196.96,19.99999999]
["bitfinex","SOLUSD",1760301325775,2.65307147,197.17,196.96,19.99999999]
["bitfinex","SOLUSD",1760301325981,5.67137697,197.04,197.01,19.99999999]
["bitfinex","SOLUSD",1760301326758,5.67137697,197.02,196.98,19.99999999]
["bitfinex","SOLUSD",1760301326967,5.67137697,197.02,196.99,19.99999999]
["bitfinex","SOLUSD",1760301327149,20.8,197.05,196.96,5.07714728]
["bitfinex","SOLUSD",1760301327150,5.67137697,197.0,196.97,19.99999999]
["bitfinex","SOLUSD",1760301327350,20.8,197.05,196.97,19.99999999]
["bitfinex","SOLUSD",1760301327658,5.67137697,197.02,197.01,19.99999999]
["bitfinex","SOLUSD",1760301327974,12.68192448,197.14,197.03,19.99999999]
["bitfinex","SOLUSD",1760301328146,5.67137697,197.04,197.03,19.99999999]
["bitfinex","SOLUSD",1760301328344,5.67137697,197.04,197.0,19.99999999]
["bitfinex","SOLUSD",1760301328549,5.67137697,197.01,197.0,19.99999999]
["bitfinex","SOLUSD",1760301328962,20.8,197.05,197.0,19.99999999]
["bitfinex","SOLUSD",1760301329169,5.67137697,197.01,197.0,19.99999999]
["bitfinex","SOLUSD",1760301329470,5.67137697,197.01,196.97,5.07691147]
["bitfinex","SOLUSD",1760301329652,5.67137697,196.98,196.97,5.07691147]
["bitfinex","SOLUSD",1760301329852,25.87489759,197.05,196.99,25.07625619]
["bitfinex","SOLUSD",1760301330054,5.67137697,197.0,196.99,25.07625619]
["bitfinex","SOLUSD",1760301330455,5.67137697,197.02,196.99,25.07625619]
["bitfinex","SOLUSD",1760301330875,12.68179516,197.14,197.01,19.99999999]
["bitfinex","SOLUSD",1760301331064,5.07253728,197.14,197.03,19.99999999]
["bitfinex","SOLUSD",1760301331264,10.75337697,197.21,197.05,19.99999999]
["bitfinex","SOLUSD",1760301331265,5.07221773,197.16,197.05,19.99999999]
["bitfinex","SOLUSD",1760301331486,5.67137697,197.09,197.07,19.99999999]
["bitfinex","SOLUSD",1760301331672,5.67137697,197.09,197.08,19.99999999]
["bitfinex","SOLUSD",1760301331871,5.67137697,197.1,197.08,19.99999999]
["bitfinex","SOLUSD",1760301332174,5.67137697,197.1,197.09,25.07382413]
["bitfinex","SOLUSD",1760301332375,5.67137697,197.1,197.09,5.07382414]
["bitfinex","SOLUSD",1760301332784,5.67137697,197.1,197.04,19.99999999]
["bitfinex","SOLUSD",1760301332951,5.67137697,197.06,197.04,19.99999999]
["bitfinex","SOLUSD",1760301333151,5.67137697,197.06,197.05,19.99999999]
["bitfinex","SOLUSD",1760301333378,5.67137697,197.06,197.03,19.99999999]
["bitfinex","SOLUSD",1760301333553,5.67137697,197.06,197.04,19.99999999]
["bitfinex","SOLUSD",1760301333754,12.67830624,197.19,197.06,19.99999999]
["bitfinex","SOLUSD",1760301333958,12.67830624,197.19,196.97,25.38436751]
["bitfinex","SOLUSD",1760301333959,5.67137697,197.1,197.08,5.07408159]
["bitfinex","SOLUSD",1760301334161,5.06972029,197.25,197.1,19.99999999]
["bitfinex","SOLUSD",1760301334474,17.74399151,197.25,197.16,19.99999999]
["bitfinex","SOLUSD",1760301334773,5.67137697,197.2,197.16,19.99999999]
["bitfinex","SOLUSD",1760301335174,20.8,197.22,197.16,19.99999999]
["bitfinex","SOLUSD",1760301335376,5.67137697,197.2,197.16,19.99999999]
["bitfinex","SOLUSD",1760301335555,5.67137697,197.19,197.16,19.99999999]
["bitfinex","SOLUSD",1760301335756,5.67137697,197.17,197.15,19.99999999]
["bitfinex","SOLUSD",1760301335962,5.67137697,197.16,197.12,19.99999999]
["bitfinex","SOLUSD",1760301336275,5.67137697,197.13,197.12,19.99999999]
["bitfinex","SOLUSD",1760301336875,5.67137697,197.13,197.08,19.99999999]
["bitfinex","SOLUSD",1760301337066,5.67137697,197.09,197.08,19.99999999]
["bitfinex","SOLUSD",1760301338059,5.07099391,197.2,197.11,19.99999999]
["bitfinex","SOLUSD",1760301338257,5.67137697,197.15,197.11,19.99999999]
["bitfinex","SOLUSD",1760301338468,5.67137697,197.15,197.1,19.99999999]
["bitfinex","SOLUSD",1760301338669,5.67137697,197.15,197.12,19.99999999]
["bitfinex","SOLUSD",1760301338876,5.07099391,197.2,197.12,19.99999999]
["bitfinex","SOLUSD",1760301339080,5.67137697,197.15,197.12,19.99999999]
["bitfinex","SOLUSD",1760301339277,5.67137697,197.19,197.16,19.87999999]
["bitfinex","SOLUSD",1760301340062,5.67137697,197.19,197.16,24.95202271]
["bitfinex","SOLUSD",1760301340283,5.07009078,197.24,197.16,24.95202271]
["bitfinex","SOLUSD",1760301340577,5.67137697,197.17,197.15,24.95227957]
["bitfinex","SOLUSD",1760301340779,5.67137697,197.2,197.16,19.87999999]
["bitfinex","SOLUSD",1760301340977,15.42352252,197.29,197.19,19.87999999]
["bitfinex","SOLUSD",1760301340978,5.67137697,197.22,197.19,19.87999999]
["bitfinex","SOLUSD",1760301341281,5.67137697,197.21,197.19,19.87999999]
["bitfinex","SOLUSD",1760301341490,5.06893755,197.28,197.19,19.87999999]
["bitfinex","SOLUSD",1760301341491,5.67137697,197.2,197.19,19.87999999]
["bitfinex","SOLUSD",1760301341784,5.67137697,197.21,197.19,19.87999999]
["bitfinex","SOLUSD",1760301342079,5.67137697,197.21,197.09,20.8]
["bitfinex","SOLUSD",1760301342080,0.1,197.29,197.22,19.87999999]
["bitfinex","SOLUSD",1760301342281,5.67137697,197.23,197.2,37.62847868]
["bitfinex","SOLUSD",1760301342483,5.67137697,197.22,197.2,24.9509939]
["bitfinex","SOLUSD",1760301342678,0.1,197.29,197.2,24.9509939]
["bitfinex","SOLUSD",1760301342870,5.67137697,197.26,197.25,19.87999999]
["bitfinex","SOLUSD",1760301343072,5.67137697,197.27,197.26,19.87999999]
["bitfinex","SOLUSD",1760301343379,0.1,197.29,197.28,19.87999999]
["bitfinex","SOLUSD",1760301344070,0.1,197.29,197.28,24.94893754]
["bitfinex","SOLUSD",1760301344660,8.56719385,197.29,197.28,24.94893754]
["bitfinex","SOLUSD",1760301345278,8.56719385,197.29,197.25,19.87999999]
["bitfinex","SOLUSD",1760301345279,5.16874909,197.29,197.25,19.87999999]
["bitfinex","SOLUSD",1760301345484,5.16874909,197.29,197.15,25.36106265]
["bitfinex","SOLUSD",1760301345485,8.46719385,197.26,197.22,19.87999999]
["bitfinex","SOLUSD",1760301345787,8.46719385,197.23,197.22,24.95047965]
["bitfinex","SOLUSD",1760301345974,8.46719385,197.23,197.18,19.87999999]
["bitfinex","SOLUSD",1760301346279,20.8,197.26,197.22,19.87999999]
["bitfinex","SOLUSD",1760301346577,20.8,197.26,197.07,20.0]
["bitfinex","SOLUSD",1760301346578,20.8,197.2,197.17,24.95174706]
["bitfinex","SOLUSD",1760301346966,8.46719385,197.18,197.17,19.87999999]
["bitfinex","SOLUSD",1760301347162,8.46719385,197.18,197.16,19.87999999]
["bitfinex","SOLUSD",1760301347360,8.46719385,197.18,197.17,19.87999999]
["bitfinex","SOLUSD",1760301347561,8.46719385,197.18,197.13,19.87999999]
["bitfinex","SOLUSD",1760301347562,29.26719385,197.18,197.13,19.87999999]
["bitfinex","SOLUSD",1760301347758,8.46719385,197.14,197.11,19.87999999]
["bitfinex","SOLUSD",1760301347981,8.46719385,197.12,197.11,19.87999999]
["bitfinex","SOLUSD",1760301348181,8.46719385,197.12,197.11,24.9533093]
["bitfinex","SOLUSD",1760301348681,5.07122686,197.2,197.13,19.87999999]
["bitfinex","SOLUSD",1760301348995,8.46719385,197.16,197.15,19.87999999]
["bitfinex","SOLUSD",1760301349182,8.46719385,197.24,197.18,19.87999999]
["bitfinex","SOLUSD",1760301349387,8.46719385,197.28,197.26,19.87999999]
["bitfinex","SOLUSD",1760301349574,8.46719385,197.28,197.27,19.87999999]
["bitfinex","SOLUSD",1760301349882,8.46719385,197.28,197.26,19.87999999]
["bitfinex","SOLUSD",1760301350087,8.46719385,197.27,197.26,19.87999999]
["bitfinex","SOLUSD",1760301350261,8.46719385,197.27,197.26,24.94945147]
["bitfinex","SOLUSD",1760301350460,0.1,197.29,197.26,19.87999999]
["bitfinex","SOLUSD",1760301350669,8.46719385,197.27,197.23,19.87999999]
["bitfinex","SOLUSD",1760301350871,8.46719385,197.24,197.2,19.87999999]
["bitfinex","SOLUSD",1760301351089,8.46719385,197.21,197.2,19.87999999]
["bitfinex","SOLUSD",1760301351771,8.46719385,197.23,197.21,19.87999999]
["bitfinex","SOLUSD",1760301352088,8.46719385,197.22,197.2,19.87999999]
["bitfinex","SOLUSD",1760301352262,8.46719385,197.21,197.19,24.95124716]
["bitfinex","SOLUSD",1760301352467,8.46719385,197.2,197.19,24.95125106]
["bitfinex","SOLUSD",1760301352685,8.46719385,197.21,197.2,19.87999999]
["bitfinex","SOLUSD",1760301352888,20.8,197.18,197.14,19.87999999]
["bitfinex","SOLUSD",1760301353076,20.8,197.26,197.18,19.87999999]
["bitfinex","SOLUSD",1760301353276,8.46719385,197.19,197.18,19.87999999]
["bitfinex","SOLUSD",1760301353677,20.8,197.22,197.18,19.87999999]
["bitfinex","SOLUSD",1760301353876,8.46719385,197.19,197.18,19.87999999]
["bitfinex","SOLUSD",1760301355265,8.46719385,197.19,197.18,24.95150825]
["bitfinex","SOLUSD",1760301355685,8.46719385,197.21,197.19,19.87999999]
["bitfinex","SOLUSD",1760301355886,8.46719385,197.22,197.21,19.87999999]
["bitfinex","SOLUSD",1760301356091,5.06893755,197.28,197.22,19.87999999]
["bitfinex","SOLUSD",1760301356384,8.46719385,197.23,197.19,19.87999999]
["bitfinex","SOLUSD",1760301356574,17.74128142,197.28,197.2,19.87999999]
["bitfinex","SOLUSD",1760301356991,17.74128142,197.28,197.17,19.87999999]
["bitfinex","SOLUSD",1760301357486,8.46719385,197.18,197.15,19.87999999]
["bitfinex","SOLUSD",1760301357694,8.46719385,197.16,197.12,19.87999999]
["bitfinex","SOLUSD",1760301357989,8.46719385,197.13,197.12,19.87999999]
["bitfinex","SOLUSD",1760301358171,8.46719385,197.13,197.11,19.87999999]
["bitfinex","SOLUSD",1760301358371,8.46719385,197.12,197.11,24.9533093]
["bitfinex","SOLUSD",1760301359084,8.46719385,197.25,197.13,19.87999999]
["bitfinex","SOLUSD",1760301359267,8.46719385,197.14,197.13,19.87999999]
["bitfinex","SOLUSD",1760301359463,8.46719385,197.14,197.13,24.95279459]
["bitfinex","SOLUSD",1760301359872,8.46719385,197.15,197.14,19.87999999]
["bitfinex","SOLUSD",1760301360874,8.46719385,197.15,197.13,19.87999999]
["bitfinex","SOLUSD",1760301361064,8.46719385,197.15,197.14,19.87999999]
["bitfinex","SOLUSD",1760301361478,8.46719385,197.15,197.14,24.95253727]
["bitfinex","SOLUSD",1760301361677,8.46719385,197.15,197.11,12.68317281]
["bitfinex","SOLUSD",1760301361678,8.46719385,197.15,197.13,19.87999999]
["bitfinex","SOLUSD",1760301361995,8.46719385,197.14,197.09,19.87999999]
["bitfinex","SOLUSD",1760301362176,20.8,197.2,197.1,19.87999999]
["bitfinex","SOLUSD",1760301362374,25.45710088,197.34,197.13,19.87999999]
["bitfinex","SOLUSD",1760301362593,25.45710088,197.34,197.2,19.87999999]
["bitfinex","SOLUSD",1760301362594,12.6726097,197.28,197.2,19.87999999]
["bitfinex","SOLUSD",1760301362787,8.46719385,197.21,197.2,19.87999999]
["bitfinex","SOLUSD",1760301363184,5.06893755,197.28,197.2,19.87999999]
["bitfinex","SOLUSD",1760301363384,8.46719385,197.21,197.17,19.87999999]
["bitfinex","SOLUSD",1760301363689,8.46719385,197.2,197.18,24.95150825]
["bitfinex","SOLUSD",1760301363894,8.46719385,197.19,197.18,24.95150825]
["bitfinex","SOLUSD",1760301364079,8.46719385,197.21,197.2,19.87999999]
["bitfinex","SOLUSD",1760301364276,8.46719385,197.21,197.16,19.87999999]
["bitfinex","SOLUSD",1760301364475,8.46719385,197.25,197.11,19.87999999]
["bitfinex","SOLUSD",1760301364476,20.8,197.14,197.11,19.87999999]
["bitfinex","SOLUSD",1760301364671,20.8,197.09,197.07,19.87999999]
["bitfinex","SOLUSD",1760301364888,8.46719385,197.08,197.02,19.87999999]
["bitfinex","SOLUSD",1760301365087,8.46719385,197.03,197.02,19.87999999]
["bitfinex","SOLUSD",1760301365882,8.46719385,197.03,196.88,20.0]
["bitfinex","SOLUSD",1760301365883,20.8,197.0,196.98,19.87999999]
["bitfinex","SOLUSD",1760301366196,8.46719385,196.99,196.94,24.95768835]
["bitfinex","SOLUSD",1760301366383,8.46719385,196.95,196.94,24.95768835]
["bitfinex","SOLUSD",1760301367999,8.46719385,197.1,196.96,19.87999999]
["bitfinex","SOLUSD",1760301368381,8.46719385,197.1,196.94,24.95768835]
["bitfinex","SOLUSD",1760301368581,8.46719385,197.1,196.95,19.87999999]
["bitfinex","SOLUSD",1760301368987,8.46719385,197.1,196.94,19.87999999]
["bitfinex","SOLUSD",1760301369381,8.46719385,196.95,196.93,24.95791439]
["bitfinex","SOLUSD",1760301369606,8.46719385,196.94,196.93,19.87999999]
["bitfinex","SOLUSD",1760301369904,8.46719385,197.1,196.93,19.87999999]
["bitfinex","SOLUSD",1760301369905,12.68520397,197.08,196.93,19.87999999]
["bitfinex","SOLUSD",1760301370108,8.46719385,196.98,196.97,19.87999999]
["bitfinex","SOLUSD",1760301370319,8.46719385,196.99,196.98,19.87999999]
["bitfinex","SOLUSD",1760301370821,20.8,197.02,196.98,19.87999999]
["bitfinex","SOLUSD",1760301371110,5.07382414,197.09,196.93,17.77281266]
["bitfinex","SOLUSD",1760301371111,8.46719385,197.0,196.99,19.87999999]
["bitfinex","SOLUSD",1760301371879,8.46719385,197.0,196.99,24.9563998]
["bitfinex","SOLUSD",1760301372973,8.46719385,197.0,196.99,19.87999999]
["bitfinex","SOLUSD",1760301373604,20.8,196.98,196.97,19.87999999]
["bitfinex","SOLUSD",1760301373902,8.46719385,196.98,196.97,19.87999999]
["bitfinex","SOLUSD",1760301374112,29.26719385,196.99,196.97,19.87999999]
["bitfinex","SOLUSD",1760301374413,29.26719385,196.99,196.98,19.87999999]
["bitfinex","SOLUSD",1760301375207,8.46719385,196.99,196.98,19.87999999]
["bitfinex","SOLUSD",1760301376010,8.46719385,196.99,196.98,24.95665751]
["bitfinex","SOLUSD",1760301377112,20.8,197.02,197.0,19.87999999]
["bitfinex","SOLUSD",1760301377286,20.8,197.02,196.92,25.39066265]
["bitfinex","SOLUSD",1760301377287,8.46719385,197.01,196.99,19.87999999]
["bitfinex","SOLUSD",1760301377486,0.12,197.15,196.98,5.07664955]
["bitfinex","SOLUSD",1760301377487,25.4782034,197.18,197.01,19.87999999]
["bitfinex","SOLUSD",1760301377693,25.4782034,197.18,197.03,19.87999999]
["bitfinex","SOLUSD",1760301377694,20.8,197.11,197.03,19.87999999]
["bitfinex","SOLUSD",1760301377906,8.46719385,197.04,197.03,19.87999999]
["bitfinex","SOLUSD",1760301378210,5.07253728,197.14,197.05,19.87999999]
["bitfinex","SOLUSD",1760301378788,5.07253728,197.14,197.06,19.87999999]
["bitfinex","SOLUSD",1760301379185,8.46719385,197.07,197.06,24.95459655]
["bitfinex","SOLUSD",1760301379506,8.46719385,197.07,197.06,19.87999999]
["bitfinex","SOLUSD",1760301379900,8.46719385,197.09,197.07,19.87999999]
["bitfinex","SOLUSD",1760301380210,5.07227998,197.15,197.05,17.76196426]
["bitfinex","SOLUSD",1760301380211,8.46719385,197.1,197.08,19.87999999]
["bitfinex","SOLUSD",1760301380424,8.46719385,197.12,197.09,19.87999999]
["bitfinex","SOLUSD",1760301380630,5.07176548,197.17,197.11,19.87999999]
["bitfinex","SOLUSD",1760301380809,5.07176548,197.17,197.1,19.87999999]
["bitfinex","SOLUSD",1760301381305,20.8,197.18,197.06,19.87999999]
["bitfinex","SOLUSD",1760301381899,8.46719385,197.07,197.05,19.87999999]
["bitfinex","SOLUSD",1760301382100,8.46719385,197.06,197.04,19.87999999]
["bitfinex","SOLUSD",1760301382306,8.46719385,197.05,197.03,19.87999999]
["bitfinex","SOLUSD",1760301382525,8.46719385,197.04,197.03,19.87999999]
["bitfinex","SOLUSD",1760301382898,8.46719385,197.04,197.02,5.07562683]
["bitfinex","SOLUSD",1760301383133,20.8,197.06,197.03,19.87999999]
["bitfinex","SOLUSD",1760301383310,20.8,197.06,197.02,5.07562683]
["bitfinex","SOLUSD",1760301384099,20.8,197.06,197.05,19.87999999]
["bitfinex","SOLUSD",1760301384321,8.46719385,197.08,197.07,19.87999999]
["bitfinex","SOLUSD",1760301385235,8.46719385,197.11,197.09,19.87999999]
["bitfinex","SOLUSD",1760301385432,8.46719385,197.11,197.1,19.87999999]
["bitfinex","SOLUSD",1760301385619,25.35471266,197.21,197.11,19.87999999]
["bitfinex","SOLUSD",1760301385620,8.46719385,197.13,197.11,19.87999999]
["bitfinex","SOLUSD",1760301385823,20.8,197.17,197.12,19.87999999]
["bitfinex","SOLUSD",1760301386410,17.74847869,197.2,197.13,19.87999999]
["bitfinex","SOLUSD",1760301386629,20.8,197.17,197.12,19.87999999]
["bitfinex","SOLUSD",1760301386837,12.67748478,197.2,197.13,19.87999999]
["bitfinex","SOLUSD",1760301387013,20.8,197.17,197.14,19.87999999]
["bitfinex","SOLUSD",1760301387324,20.8,197.17,197.11,19.87999999]
["bitfinex","SOLUSD",1760301387720,20.8,197.17,197.07,19.87999999]
["bitfinex","SOLUSD",1760301387907,0.67,197.16,197.07,19.87999999]
["bitfinex","SOLUSD",1760301388101,8.46719385,197.08,197.07,19.87999999]
["bitfinex","SOLUSD",1760301388306,8.46719385,197.08,197.07,20.32999999]
["bitfinex","SOLUSD",1760301389021,8.46719385,197.08,197.07,0.45]
["bitfinex","SOLUSD",1760301389226,8.46719385,197.08,197.07,19.87999999]
["bitfinex","SOLUSD",1760301389627,8.46719385,197.08,197.06,24.95451911]
["bitfinex","SOLUSD",1760301389831,25.87339802,197.11,197.07,19.87999999]
["bitfinex","SOLUSD",1760301390123,8.46719385,197.08,197.06,19.87999999]
["bitfinex","SOLUSD",1760301390307,8.46719385,197.07,197.04,24.95487453]
["bitfinex","SOLUSD",1760301390504,26.54339802,197.11,197.04,24.95487453]
["bitfinex","SOLUSD",1760301390707,39.22667131,197.11,197.04,19.87999999]
["bitfinex","SOLUSD",1760301391016,39.22667131,197.11,197.03,19.87999999]
["bitfinex","SOLUSD",1760301391568,8.46719385,197.04,197.03,19.87999999]
["bitfinex","SOLUSD",1760301392211,8.46719385,197.04,197.01,19.87999999]
["bitfinex","SOLUSD",1760301392415,0.67,197.09,197.03,19.87999999]
["bitfinex","SOLUSD",1760301393136,20.8,197.06,197.01,24.9557374]
["bitfinex","SOLUSD",1760301393305,25.35619583,197.2,197.03,19.87999999]
["bitfinex","SOLUSD",1760301393513,8.46719385,197.08,197.07,19.87999999]
["bitfinex","SOLUSD",1760301393706,8.46719385,197.08,197.06,19.87999999]
["bitfinex","SOLUSD",1760301393903,8.46719385,197.07,197.05,19.87999999]
["bitfinex","SOLUSD",1760301394126,20.8,197.09,197.06,19.87999999]
["bitfinex","SOLUSD",1760301394326,20.8,197.09,197.07,0.45]
["bitfinex","SOLUSD",1760301394529,0.67,197.16,197.08,0.45]
["bitfinex","SOLUSD",1760301394729,21.47,197.16,197.09,19.87999999]
["bitfinex","SOLUSD",1760301394925,0.67,197.15,197.07,19.87999999]
["bitfinex","SOLUSD",1760301395129,8.46719385,197.08,197.07,5.07417749]
["bitfinex","SOLUSD",1760301395516,8.46719385,197.08,197.07,24.95417748]
["bitfinex","SOLUSD",1760301396535,8.46719385,197.08,197.07,5.07417749]
["bitfinex","SOLUSD",1760301397039,13.34808701,197.2,197.07,25.40417748]
["bitfinex","SOLUSD",1760301397234,8.46719385,197.11,197.08,19.87999999]
["bitfinex","SOLUSD",1760301397416,0.67,197.18,197.1,19.87999999]
["bitfinex","SOLUSD",1760301397612,0.67,197.18,197.09,0.45]
["bitfinex","SOLUSD",1760301397613,8.46719385,197.11,197.09,0.45]
["bitfinex","SOLUSD",1760301397817,15.32886527,197.22,197.08,19.87999999]
["bitfinex","SOLUSD",1760301397818,8.46719385,197.15,197.11,19.87999999]
["bitfinex","SOLUSD",1760301398025,8.46719385,197.15,197.13,19.87999999]
["bitfinex","SOLUSD",1760301398220,8.46719385,197.15,197.14,5.07253728]
["bitfinex","SOLUSD",1760301398419,8.46719385,197.15,197.14,24.95253727]
["bitfinex","SOLUSD",1760301398642,8.46719385,197.17,197.16,19.87999999]
["bitfinex","SOLUSD",1760301398936,13.54919385,197.17,197.16,19.87999999]
["bitfinex","SOLUSD",1760301399144,8.46719385,197.17,197.16,19.87999999]
["bitfinex","SOLUSD",1760301399742,8.46719385,197.17,197.16,24.95202271]
["bitfinex","SOLUSD",1760301401242,8.46719385,197.17,197.16,5.07202272]
["bitfinex","SOLUSD",1760301401615,8.46719385,197.18,197.17,19.87999999]
["bitfinex","SOLUSD",1760301401925,0.67,197.25,197.2,19.87999999]
["bitfinex","SOLUSD",1760301402118,20.8,197.23,197.2,19.87999999]
["bitfinex","SOLUSD",1760301402321,20.8,197.23,197.19,19.87999999]
["bitfinex","SOLUSD",1760301402529,21.47,197.22,197.16,5.07202272]
["bitfinex","SOLUSD",1760301402738,20.8,197.22,197.18,19.87999999]
["bitfinex","SOLUSD",1760301402938,20.8,197.22,197.18,20.32999999]
["bitfinex","SOLUSD",1760301403143,8.46719385,197.21,197.19,19.87999999]
["bitfinex","SOLUSD",1760301403344,20.8,197.22,197.2,20.32999999]
["bitfinex","SOLUSD",1760301403637,20.8,197.22,197.21,19.87999999]
["bitfinex","SOLUSD",1760301403841,8.46719385,197.23,197.22,19.87999999]
["bitfinex","SOLUSD",1760301404542,9.15719385,197.23,197.21,19.87999999]
["bitfinex","SOLUSD",1760301404744,29.26719385,197.25,197.16,24.95196073]
["bitfinex","SOLUSD",1760301404745,9.15719385,197.22,197.16,24.95196073]
["bitfinex","SOLUSD",1760301404921,8.46719385,197.17,197.16,19.87999999]
["bitfinex","SOLUSD",1760301405244,0.1,197.29,197.18,19.87999999]
["bitfinex","SOLUSD",1760301405245,8.46719385,197.19,197.18,19.87999999]
["bitfinex","SOLUSD",1760301405631,5.68264697,197.19,197.18,19.87999999]
["bitfinex","SOLUSD",1760301405828,5.68264697,197.19,197.18,24.95150825]
["bitfinex","SOLUSD",1760301406138,5.68264697,197.19,197.18,19.87999999]
["bitfinex","SOLUSD",1760301406338,6.37264697,197.19,197.16,19.87999999]
["bitfinex","SOLUSD",1760301406514,0.69,197.19,197.17,19.87999999]
["bitfinex","SOLUSD",1760301406920,0.69,197.19,197.16,19.87999999]
["bitfinex","SOLUSD",1760301407144,25.64088784,197.32,197.01,20.0]
["bitfinex","SOLUSD",1760301407145,25.43691614,197.35,197.17,20.32999999]
["bitfinex","SOLUSD",1760301407444,0.69,197.32,197.24,19.87999999]
["bitfinex","SOLUSD",1760301407743,5.68264697,197.26,197.25,19.87999999]
["bitfinex","SOLUSD",1760301408318,0.1,197.29,197.27,19.87999999]
["bitfinex","SOLUSD",1760301408518,26.48264697,197.28,197.27,19.87999999]
["bitfinex","SOLUSD",1760301408715,0.1,197.29,197.27,20.32999999]
["bitfinex","SOLUSD",1760301408935,0.1,197.29,197.28,20.32999999]
["bitfinex","SOLUSD",1760301409129,0.1,197.29,197.28,19.87999999]
["bitfinex","SOLUSD",1760301409338,0.1,197.29,197.28,20.32999999]
["bitfinex","SOLUSD",1760301409836,5.78264697,197.29,197.28,19.87999999]
["bitfinex","SOLUSD",1760301410223,6.47264697,197.29,197.28,19.87999999]
["bitfinex","SOLUSD",1760301410427,20.8,197.26,197.21,19.87999999]
["bitfinex","SOLUSD",1760301410623,20.8,197.26,197.22,19.87999999]
["bitfinex","SOLUSD",1760301410842,20.8,197.26,197.24,19.87999999]
["bitfinex","SOLUSD",1760301411557,0.79,197.29,197.25,19.87999999]
["bitfinex","SOLUSD",1760301411751,0.79,197.29,197.27,19.87999999]
["bitfinex","SOLUSD",1760301412052,0.1,197.29,197.27,24.94919023]
["bitfinex","SOLUSD",1760301412267,5.68264697,197.28,197.27,19.87999999]
["bitfinex","SOLUSD",1760301412561,5.68264697,197.28,197.26,19.87999999]
["bitfinex","SOLUSD",1760301412765,5.68264697,197.27,197.26,19.87999999]
["bitfinex","SOLUSD",1760301414236,0.1,197.29,197.27,19.87999999]
["bitfinex","SOLUSD",1760301414549,5.68264697,197.28,197.26,19.87999999]
["bitfinex","SOLUSD",1760301414735,0.1,197.29,197.27,19.87999999]
["bitfinex","SOLUSD",1760301414939,0.1,197.29,197.28,19.87999999]
["bitfinex","SOLUSD",1760301415954,5.78264697,197.29,197.27,19.87999999]
["bitfinex","SOLUSD",1760301416155,5.68264697,197.28,197.27,19.87999999]
["bitfinex","SOLUSD",1760301416454,0.1,197.29,197.28,19.87999999]
["bitfinex","SOLUSD",1760301416657,5.78264697,197.29,197.28,19.87999999]
["bitfinex","SOLUSD",1760301416832,5.78264697,197.29,197.27,19.87999999]
["bitfinex","SOLUSD",1760301417161,0.71,197.28,197.27,19.87999999]
["bitfinex","SOLUSD",1760301417368,20.8,197.26,197.23,19.87999999]
["bitfinex","SOLUSD",1760301417544,20.8,197.26,197.25,19.87999999]
["bitfinex","SOLUSD",1760301418044,20.8,197.24,197.23,19.87999999]
["bitfinex","SOLUSD",1760301418234,26.48264697,197.24,197.23,19.87999999]
["bitfinex","SOLUSD",1760301418558,26.48264697,197.24,197.22,19.87999999]
["bitfinex","SOLUSD",1760301418855,26.48264697,197.24,197.2,5.07097701]
["bitfinex","SOLUSD",1760301418856,20.8,197.25,197.2,24.950977]
["bitfinex","SOLUSD",1760301419156,0.81,197.29,197.24,19.87999999]
["bitfinex","SOLUSD",1760301419450,5.77900926,197.28,197.22,19.87999999]
["bitfinex","SOLUSD",1760301419643,5.77900926,197.28,197.24,19.87999999]
["bitfinex","SOLUSD",1760301419849,5.77900926,197.28,197.2,5.07097701]
["bitfinex","SOLUSD",1760301419850,0.71,197.27,197.21,19.87999999]
["bitfinex","SOLUSD",1760301420151,0.71,197.26,197.21,19.87999999]
["bitfinex","SOLUSD",1760301420448,0.81,197.29,197.22,0.45]
["bitfinex","SOLUSD",1760301420653,0.71,197.28,197.22,19.87999999]
["bitfinex","SOLUSD",1760301421139,0.71,197.28,197.23,19.87999999]
["bitfinex","SOLUSD",1760301421336,0.71,197.27,197.23,19.87999999]
["bitfinex","SOLUSD",1760301421532,0.71,197.26,197.22,19.87999999]
["bitfinex","SOLUSD",1760301421846,5.87872285,197.29,197.25,19.87999999]
["bitfinex","SOLUSD",1760301422040,5.87872285,197.29,197.26,19.87999999]
["bitfinex","SOLUSD",1760301422041,0.1,197.29,197.26,19.87999999]
["bitfinex","SOLUSD",1760301422336,0.1,197.29,197.28,19.87999999]
["bitfinex","SOLUSD",1760301422743,0.81,197.29,197.25,19.87999999]
["bitfinex","SOLUSD",1760301422954,5.68264697,197.26,197.25,19.87999999]
["bitfinex","SOLUSD",1760301423453,0.1,197.29,197.28,19.87999999]
["bitfinex","SOLUSD",1760301423759,10.85132759,197.29,197.25,19.87999999]
["bitfinex","SOLUSD",1760301423944,5.68264697,197.26,197.23,19.87999999]
["bitfinex","SOLUSD",1760301424157,5.68264697,197.24,197.23,19.87999999]
["bitfinex","SOLUSD",1760301424362,6.39264697,197.24,197.22,19.87999999]
["bitfinex","SOLUSD",1760301424534,5.68264697,197.23,197.21,19.87999999]
["bitfinex","SOLUSD",1760301424735,26.48264697,197.22,197.21,19.87999999]
["bitfinex","SOLUSD",1760301425057,27.19264697,197.22,197.2,19.87999999]
["bitfinex","SOLUSD",1760301425257,5.68264697,197.21,197.19,19.87999999]
["bitfinex","SOLUSD",1760301425446,5.68264697,197.2,197.19,19.87999999]
["bitfinex","SOLUSD",1760301425644,21.51,197.22,197.21,19.87999999]
["bitfinex","SOLUSD",1760301425645,5.68264697,197.22,197.21,19.87999999]
["bitfinex","SOLUSD",1760301426358,0.1,197.29,197.24,19.87999999]
["bitfinex","SOLUSD",1760301426561,0.1,197.29,197.25,19.87999999]
["bitfinex","SOLUSD",1760301426936,0.71,197.28,197.24,19.87999999]
["bitfinex","SOLUSD",1760301427135,0.71,197.28,197.23,19.87999999]
["bitfinex","SOLUSD",1760301427532,0.71,197.28,197.24,19.87999999]
["bitfinex","SOLUSD",1760301427760,5.68264697,197.25,197.24,19.87999999]
["bitfinex","SOLUSD",1760301428461,5.68264697,197.25,197.22,5.07028872]
["bitfinex","SOLUSD",1760301428462,5.68264697,197.25,197.22,24.95028871]
["bitfinex","SOLUSD",1760301428663,5.68264697,197.23,197.22,24.95028871]
["bitfinex","SOLUSD",1760301431158,5.68264697,197.23,197.22,19.87999999]
["bitfinex","SOLUSD",1760301431964,26.48264697,197.23,197.22,19.87999999]
["bitfinex","SOLUSD",1760301432760,5.68264697,197.26,197.24,19.87999999]
["bitfinex","SOLUSD",1760301432943,5.68264697,197.28,197.27,19.87999999]
["bitfinex","SOLUSD",1760301433646,0.1,197.29,197.28,19.87999999]
["bitfinex","SOLUSD",1760301433840,5.78264697,197.29,197.28,19.87999999]
["bitfinex","SOLUSD",1760301434540,0.1,197.29,197.28,25.39893754]
["bitfinex","SOLUSD",1760301434740,1e-08,197.29,197.28,25.39893754]
["bitfinex","SOLUSD",1760301434942,0.1,197.35,197.28,25.39893754]
["bitfinex","SOLUSD",1760301434943,0.1,197.35,197.34,19.87999999]
["bitfinex","SOLUSD",1760301435363,0.1,197.35,197.34,20.32999999]
["bitfinex","SOLUSD",1760301436598,0.1,197.35,197.34,25.39739636]
["bitfinex","SOLUSD",1760301436774,0.1,197.37,197.36,19.87999999]
["bitfinex","SOLUSD",1760301437067,5.68264697,197.44,197.43,19.87999999]
["bitfinex","SOLUSD",1760301437567,27.19264697,197.44,197.42,19.87999999]
["bitfinex","SOLUSD",1760301437768,6.39264697,197.43,197.42,19.87999999]
["bitfinex","SOLUSD",1760301438143,6.39264697,197.43,197.4,19.87999999]
["bitfinex","SOLUSD",1760301438348,5.68264697,197.41,197.4,19.87999999]
["bitfinex","SOLUSD",1760301438560,0.71,197.43,197.4,19.87999999]
["bitfinex","SOLUSD",1760301438868,5.68264697,197.41,197.4,19.87999999]
["bitfinex","SOLUSD",1760301439875,0.1,197.46,197.42,19.87999999]
["bitfinex","SOLUSD",1760301440162,0.1,197.46,197.43,19.87999999]
["bitfinex","SOLUSD",1760301440375,0.1,197.46,197.45,19.87999999]
["bitfinex","SOLUSD",1760301440544,0.1,197.46,197.39,5.51599306]
["bitfinex","SOLUSD",1760301440545,0.71,197.45,197.33,0.45]
["bitfinex","SOLUSD",1760301441144,5.68264697,197.36,197.33,0.45]
["bitfinex","SOLUSD",1760301441371,5.68264697,197.37,197.34,0.45]
["bitfinex","SOLUSD",1760301441752,5.68264697,197.37,197.3,5.68264697]
["bitfinex","SOLUSD",1760301441753,5.68264697,197.35,197.3,5.06842372]
["bitfinex","SOLUSD",1760301441961,5.68264697,197.35,197.28,0.45]
["bitfinex","SOLUSD",1760301441962,5.68264697,197.31,197.25,0.45]
["bitfinex","SOLUSD",1760301442165,26.48264697,197.34,197.2,5.68264697]
["bitfinex","SOLUSD",1760301442463,5.68264697,197.24,197.22,0.45]
["bitfinex","SOLUSD",1760301442671,5.68264697,197.23,197.19,0.45]
["bitfinex","SOLUSD",1760301442846,5.68264697,197.2,197.19,0.45]
["bitfinex","SOLUSD",1760301443169,5.68264697,197.2,197.17,17.75117918]
["bitfinex","SOLUSD",1760301443374,5.68264697,197.2,197.17,18.20117918]
["bitfinex","SOLUSD",1760301444161,0.71,197.26,197.17,17.75117918]
["bitfinex","SOLUSD",1760301444162,5.68264697,197.19,197.17,17.75117918]
["bitfinex","SOLUSD",1760301444366,0.71,197.26,197.17,18.20117918]
["bitfinex","SOLUSD",1760301444367,5.68264697,197.2,197.17,18.20117918]
["bitfinex","SOLUSD",1760301444553,5.68264697,197.21,197.17,18.20117918]
["bitfinex","SOLUSD",1760301445067,0.71,197.26,197.17,17.75117918]
["bitfinex","SOLUSD",1760301445372,0.67,197.31,197.18,0.45]
["bitfinex","SOLUSD",1760301445545,5.68264697,197.21,197.17,12.6794137]
["bitfinex","SOLUSD",1760301445744,5.68264697,197.2,197.17,12.6794137]
["bitfinex","SOLUSD",1760301445943,5.68264697,197.19,197.17,12.6794137]
["bitfinex","SOLUSD",1760301446852,0.67,197.25,197.17,12.6794137]
["bitfinex","SOLUSD",1760301446853,5.68264697,197.2,197.17,12.6794137]
["bitfinex","SOLUSD",1760301447049,0.67,197.29,197.18,0.45]
["bitfinex","SOLUSD",1760301447368,0.67,197.29,197.17,12.6794137]
["bitfinex","SOLUSD",1760301447369,5.68264697,197.22,197.17,12.6794137]
["bitfinex","SOLUSD",1760301447547,0.67,197.29,197.19,5.68264697]
["bitfinex","SOLUSD",1760301447748,5.68264697,197.27,197.21,5.68264697]
["bitfinex","SOLUSD",1760301447958,5.68264697,197.26,197.2,0.45]
["bitfinex","SOLUSD",1760301448272,5.68264697,197.26,197.2,6.13264697]
["bitfinex","SOLUSD",1760301448574,5.68264697,197.27,197.21,5.68264697]
["bitfinex","SOLUSD",1760301448772,5.68264697,197.27,197.22,17.74667882]
["bitfinex","SOLUSD",1760301448971,5.68264697,197.27,197.22,18.19667882]
["bitfinex","SOLUSD",1760301449961,5.68264697,197.25,197.22,17.74667882]
["bitfinex","SOLUSD",1760301450273,5.68264697,197.24,197.22,17.74667882]
["bitfinex","SOLUSD",1760301450455,20.8,197.3,197.23,0.45]
["bitfinex","SOLUSD",1760301450651,5.68264697,197.33,197.27,5.68264697]
["bitfinex","SOLUSD",1760301450851,0.67,197.37,197.28,6.13264697]
["bitfinex","SOLUSD",1760301450852,5.68264697,197.35,197.28,6.13264697]
["bitfinex","SOLUSD",1760301451270,5.68264697,197.38,197.32,5.68264697]
["bitfinex","SOLUSD",1760301451465,5.68264697,197.39,197.32,6.13264697]
["bitfinex","SOLUSD",1760301451868,5.68264697,197.41,197.35,5.68264697]
["bitfinex","SOLUSD",1760301452268,0.67,197.4,197.33,17.73678608]
["bitfinex","SOLUSD",1760301452489,5.68264697,197.35,197.33,17.73678608]
["bitfinex","SOLUSD",1760301452663,5.68264697,197.34,197.33,5.06765316]
["bitfinex","SOLUSD",1760301453463,6.35264697,197.34,197.29,5.06868062]
["bitfinex","SOLUSD",1760301453784,5.68264697,197.3,197.24,43.0946864]
["bitfinex","SOLUSD",1760301454083,5.68264697,197.29,197.24,43.0946864]
["bitfinex","SOLUSD",1760301454276,0.67,197.33,197.25,0.45]
["bitfinex","SOLUSD",1760301454467,5.68264697,197.3,197.25,0.45]
["bitfinex","SOLUSD",1760301454857,5.68264697,197.29,197.26,0.45]
["bitfinex","SOLUSD",1760301455060,5.68264697,197.28,197.24,43.0946864]
["bitfinex","SOLUSD",1760301455655,5.68264697,197.29,197.24,43.5446864]
["bitfinex","SOLUSD",1760301455859,5.68264697,197.28,197.24,43.5446864]
["bitfinex","SOLUSD",1760301456273,21.47,197.33,197.24,43.0946864]
["bitfinex","SOLUSD",1760301456479,5.68264697,197.29,197.24,43.0946864]
["bitfinex","SOLUSD",1760301456874,5.68264697,197.29,197.24,38.02472088]
["bitfinex","SOLUSD",1760301457077,5.68264697,197.28,197.24,38.02472088]
["bitfinex","SOLUSD",1760301457382,5.68264697,197.28,197.24,38.47472088]
["bitfinex","SOLUSD",1760301457567,5.68264697,197.28,197.24,38.02472088]
["bitfinex","SOLUSD",1760301457980,5.68264697,197.25,197.23,5.07022258]
["bitfinex","SOLUSD",1760301458175,5.68264697,197.24,197.23,5.07022258]
["bitfinex","SOLUSD",1760301458667,5.68264697,197.27,197.23,17.74577903]
["bitfinex","SOLUSD",1760301458872,5.68264697,197.34,197.2,5.68264697]
["bitfinex","SOLUSD",1760301458873,5.68264697,197.26,197.2,5.07099391]
["bitfinex","SOLUSD",1760301459180,5.68264697,197.25,197.2,17.74847869]
["bitfinex","SOLUSD",1760301459389,0.67,197.28,197.2,17.74847869]
["bitfinex","SOLUSD",1760301459602,5.06739637,197.34,197.2,48.78609523]
["bitfinex","SOLUSD",1760301459773,5.68264697,197.27,197.2,49.23609523]
["bitfinex","SOLUSD",1760301459968,5.68264697,197.29,197.22,5.68264697]
["bitfinex","SOLUSD",1760301460169,5.68264697,197.27,197.21,6.13264697]
["bitfinex","SOLUSD",1760301460396,5.68264697,197.27,197.21,0.45]
["bitfinex","SOLUSD",1760301460768,0.67,197.35,197.26,5.68264697]
["bitfinex","SOLUSD",1760301460983,0.67,197.39,197.28,5.68264697]
["bitfinex","SOLUSD",1760301461167,0.67,197.39,197.29,5.68264697]
["bitfinex","SOLUSD",1760301461489,5.68264697,197.37,197.3,5.68264697]
["bitfinex","SOLUSD",1760301461687,5.68264697,197.37,197.28,0.45]
["bitfinex","SOLUSD",1760301461688,5.68264697,197.4,197.33,5.68264697]
["bitfinex","SOLUSD",1760301461881,5.68264697,197.4,197.33,6.13264697]
["bitfinex","SOLUSD",1760301462189,5.68264697,197.38,197.33,0.45]
["bitfinex","SOLUSD",1760301462387,5.68264697,197.39,197.33,0.45]
["bitfinex","SOLUSD",1760301462580,5.68264697,197.39,197.33,6.13264697]
["bitfinex","SOLUSD",1760301462776,5.68264697,197.41,197.35,43.07068657]
["bitfinex","SOLUSD",1760301463085,0.77,197.46,197.35,49.20333354]
["bitfinex","SOLUSD",1760301463393,5.68264697,197.44,197.38,5.68264697]
["bitfinex","SOLUSD",1760301463567,5.78264697,197.46,197.39,6.13264697]
["bitfinex","SOLUSD",1760301463882,0.1,197.47,197.44,5.68264697]
["bitfinex","SOLUSD",1760301464062,0.1,197.47,197.41,26.48264697]
["bitfinex","SOLUSD",1760301464268,5.78264697,197.52,197.45,5.68264697]
["bitfinex","SOLUSD",1760301464494,5.68264697,197.51,197.46,0.45]
["bitfinex","SOLUSD",1760301464697,0.1,197.52,197.47,0.45]
["bitfinex","SOLUSD",1760301464905,0.1,197.6,197.51,5.68264697]
["bitfinex","SOLUSD",1760301465203,0.1,197.6,197.49,20.8]
["bitfinex","SOLUSD",1760301465204,0.1,197.6,197.54,5.68264697]
["bitfinex","SOLUSD",1760301465392,5.68264697,197.58,197.51,5.68264697]
["bitfinex","SOLUSD",1760301465686,0.1,197.6,197.53,8.44424032]
["bitfinex","SOLUSD",1760301465877,0.1,197.6,197.54,8.44424032]
["bitfinex","SOLUSD",1760301466077,8.44424032,197.57,197.5,0.35]
["bitfinex","SOLUSD",1760301466284,20.5,197.64,197.5,0.35]
["bitfinex","SOLUSD",1760301466486,0.90050351,197.65,197.51,20.8]
["bitfinex","SOLUSD",1760301466681,8.63474383,197.65,197.57,8.44424032]
["bitfinex","SOLUSD",1760301466886,0.71,197.64,197.55,8.44424032]
["bitfinex","SOLUSD",1760301467192,0.19050351,197.65,197.54,0.35]
["bitfinex","SOLUSD",1760301467385,0.19050351,197.65,197.55,8.44424032]
["bitfinex","SOLUSD",1760301467386,8.44424032,197.62,197.55,8.44424032]
["bitfinex","SOLUSD",1760301467581,0.71,197.61,197.49,8.44424032]
["bitfinex","SOLUSD",1760301467888,9.15424032,197.61,197.53,8.44424032]
["bitfinex","SOLUSD",1760301468389,9.15424032,197.61,197.5,0.35]
["bitfinex","SOLUSD",1760301468390,0.71,197.61,197.5,0.35]
["bitfinex","SOLUSD",1760301468693,9.15424032,197.61,197.52,8.44424032]
["bitfinex","SOLUSD",1760301468870,8.44424032,197.59,197.51,17.72062173]
["bitfinex","SOLUSD",1760301469065,8.44424032,197.59,197.51,5.06303478]
["bitfinex","SOLUSD",1760301469271,0.19050351,197.65,197.51,5.06303478]
["bitfinex","SOLUSD",1760301469272,8.44424032,197.55,197.51,5.06303478]
["bitfinex","SOLUSD",1760301469473,0.71,197.54,197.51,5.06303478]
["bitfinex","SOLUSD",1760301469788,8.44424032,197.53,197.51,5.06303478]
["bitfinex","SOLUSD",1760301470168,0.71,197.52,197.46,8.44424032]
["bitfinex","SOLUSD",1760301470383,8.44424032,197.54,197.46,8.44424032]
["bitfinex","SOLUSD",1760301470581,0.71,197.55,197.46,8.44424032]
["bitfinex","SOLUSD",1760301470765,8.44424032,197.54,197.47,17.72421126]
["bitfinex","SOLUSD",1760301471288,25.86120141,197.59,197.47,17.72421126]
["bitfinex","SOLUSD",1760301471289,8.44424032,197.52,197.47,17.72421126]
["bitfinex","SOLUSD",1760301471476,0.71,197.51,197.47,17.72421126]
["bitfinex","SOLUSD",1760301472992,0.71,197.51,197.47,12.6601509]
["bitfinex","SOLUSD",1760301473775,8.44424032,197.53,197.47,12.6601509]
["bitfinex","SOLUSD",1760301473990,25.86149231,197.58,197.45,5.4145733]
["bitfinex","SOLUSD",1760301473991,8.44424032,197.51,197.45,17.72600657]
["bitfinex","SOLUSD",1760301474186,8.44424032,197.49,197.45,17.72600657]
["bitfinex","SOLUSD",1760301474507,8.44424032,197.47,197.45,5.0645733]
["bitfinex","SOLUSD",1760301474879,8.44424032,197.47,197.38,0.35]
["bitfinex","SOLUSD",1760301474880,0.68,197.46,197.4,5.06585612]
["bitfinex","SOLUSD",1760301475181,0.68,197.46,197.4,17.73049644]
["bitfinex","SOLUSD",1760301475385,12.65655474,197.53,197.4,17.73049644]
["bitfinex","SOLUSD",1760301475386,8.44424032,197.49,197.41,8.44424032]
["bitfinex","SOLUSD",1760301475593,9.12424032,197.5,197.42,8.44424032]
["bitfinex","SOLUSD",1760301475792,8.44424032,197.48,197.4,26.17473676]
["bitfinex","SOLUSD",1760301476101,8.44424032,197.44,197.4,17.73049644]
["bitfinex","SOLUSD",1760301476897,8.44424032,197.44,197.37,25.33243518]
["bitfinex","SOLUSD",1760301477202,0.68,197.47,197.36,17.73408998]
["bitfinex","SOLUSD",1760301477203,8.44424032,197.43,197.36,17.73408998]
["bitfinex","SOLUSD",1760301477389,8.44424032,197.44,197.37,8.44424032]
["bitfinex","SOLUSD",1760301477696,8.44424032,197.41,197.36,17.73408998]
["bitfinex","SOLUSD",1760301477874,8.44424032,197.38,197.36,5.06688285]
["bitfinex","SOLUSD",1760301478075,8.44424032,197.55,197.37,0.35]
["bitfinex","SOLUSD",1760301478281,8.44424032,197.48,197.41,8.44424032]
["bitfinex","SOLUSD",1760301478895,8.44424032,197.49,197.42,8.44424032]
["bitfinex","SOLUSD",1760301479097,8.44424032,197.48,197.41,17.72959829]
["bitfinex","SOLUSD",1760301479300,8.44424032,197.45,197.41,17.72959829]
["bitfinex","SOLUSD",1760301479505,8.44424032,197.43,197.41,17.72959829]
["bitfinex","SOLUSD",1760301479799,8.44424032,197.48,197.41,26.52383861]
["bitfinex","SOLUSD",1760301480000,12.65404503,197.57,197.41,26.52383861]
["bitfinex","SOLUSD",1760301480001,8.44424032,197.5,197.43,8.44424032]
["bitfinex","SOLUSD",1760301480199,8.44424032,197.48,197.41,26.52383861]
["bitfinex","SOLUSD",1760301480405,9.12424032,197.5,197.42,8.44424032]
["bitfinex","SOLUSD",1760301480602,8.44424032,197.53,197.45,8.44424032]
["bitfinex","SOLUSD",1760301480806,0.68,197.58,197.46,0.85643168]
["bitfinex","SOLUSD",1760301480993,8.44424032,197.59,197.52,17.71972458]
["bitfinex","SOLUSD",1760301481187,8.44424032,197.58,197.52,17.71972458]
["bitfinex","SOLUSD",1760301481389,17.89860075,197.65,197.52,5.06277845]
["bitfinex","SOLUSD",1760301481390,0.68,197.57,197.52,5.06277845]
["bitfinex","SOLUSD",1760301481577,8.44424032,197.53,197.5,5.06305804]
["bitfinex","SOLUSD",1760301481781,0.68,197.56,197.5,5.06305804]
["bitfinex","SOLUSD",1760301481782,8.44424032,197.52,197.5,5.06305804]
["bitfinex","SOLUSD",1760301481983,0.68,197.6,197.51,8.79424032]
["bitfinex","SOLUSD",1760301482292,8.44424032,197.58,197.5,43.03774157]
["bitfinex","SOLUSD",1760301482491,8.44424032,197.56,197.5,17.72128588]
["bitfinex","SOLUSD",1760301482691,0.68,197.58,197.5,17.72128588]
["bitfinex","SOLUSD",1760301482917,8.44424032,197.56,197.5,17.72128588]
["bitfinex","SOLUSD",1760301483088,9.12424032,197.58,197.5,51.48198189]
["bitfinex","SOLUSD",1760301483411,25.85997211,197.63,197.5,51.48198189]
["bitfinex","SOLUSD",1760301483709,8.44424032,197.58,197.51,8.79424032]
["bitfinex","SOLUSD",1760301483906,8.44424032,197.57,197.5,51.48198189]
["bitfinex","SOLUSD",1760301484206,0.68,197.57,197.5,43.03774157]
["bitfinex","SOLUSD",1760301484415,8.44424032,197.57,197.5,51.48198189]
["bitfinex","SOLUSD",1760301484709,0.19050351,197.65,197.56,8.44424032]
["bitfinex","SOLUSD",1760301484911,1e-08,197.65,197.64,8.44424032]
["bitfinex","SOLUSD",1760301485123,1e-08,197.65,197.61,0.35]
["bitfinex","SOLUSD",1760301485289,1e-08,197.65,197.6,8.44424032]
["bitfinex","SOLUSD",1760301485484,1e-08,197.65,197.59,0.35]
["bitfinex","SOLUSD",1760301485803,8.44424033,197.65,197.57,8.44424032]
["bitfinex","SOLUSD",1760301486010,8.44424033,197.65,197.58,8.44424032]
["bitfinex","SOLUSD",1760301486182,1e-08,197.65,197.6,8.44424032]
["bitfinex","SOLUSD",1760301486504,1e-08,197.65,197.55,159.40998451]
["bitfinex","SOLUSD",1760301486505,8.44424032,197.61,197.54,5.06226587]
["bitfinex","SOLUSD",1760301486714,8.44424032,197.55,197.52,5.06254202]
["bitfinex","SOLUSD",1760301486917,0.68,197.6,197.52,26.16372847]
["bitfinex","SOLUSD",1760301487080,0.68,197.64,197.55,8.44424032]
["bitfinex","SOLUSD",1760301487281,9.12424032,197.64,197.56,8.44424032]
["bitfinex","SOLUSD",1760301487604,8.44424032,197.63,197.55,8.44424032]
["bitfinex","SOLUSD",1760301487801,8.44424032,197.6,197.53,8.79424032]
["bitfinex","SOLUSD",1760301488011,8.44424032,197.58,197.52,43.03338041]
["bitfinex","SOLUSD",1760301488312,8.44424032,197.55,197.52,12.65694613]
["bitfinex","SOLUSD",1760301489013,8.44424032,197.57,197.5,13.85753145]
["bitfinex","SOLUSD",1760301489187,8.44424032,197.57,197.5,26.51575929]
["bitfinex","SOLUSD",1760301489393,5.06029822,197.62,197.5,26.51575929]
["bitfinex","SOLUSD",1760301489394,0.68,197.62,197.5,18.07151897]
["bitfinex","SOLUSD",1760301489595,8.44424032,197.54,197.5,17.72151897]
["bitfinex","SOLUSD",1760301489790,8.44424032,197.51,197.48,5.06357011]
["bitfinex","SOLUSD",1760301490092,8.44424032,197.49,197.44,17.72674958]
["bitfinex","SOLUSD",1760301490299,8.44424032,197.55,197.44,17.72674958]
["bitfinex","SOLUSD",1760301490300,8.44424032,197.45,197.44,5.06482982]
["bitfinex","SOLUSD",1760301490505,8.44424032,197.46,197.44,5.06482982]
["bitfinex","SOLUSD",1760301490882,0.68,197.51,197.44,17.72690437]
["bitfinex","SOLUSD",1760301491087,8.44424032,197.47,197.44,17.72690437]
["bitfinex","SOLUSD",1760301492007,0.68,197.46,197.41,5.06559951]
["bitfinex","SOLUSD",1760301492223,9.12424032,197.46,197.37,43.06632212]
["bitfinex","SOLUSD",1760301492404,20.8,197.51,197.38,8.44424032]
["bitfinex","SOLUSD",1760301492596,8.44424032,197.48,197.38,8.44424032]
["bitfinex","SOLUSD",1760301493125,0.68,197.49,197.4,8.44424032]
["bitfinex","SOLUSD",1760301493617,8.44424032,197.48,197.39,8.79424032]
["bitfinex","SOLUSD",1760301494197,8.44424032,197.48,197.4,17.73049644]
["bitfinex","SOLUSD",1760301494519,0.68,197.47,197.4,17.73049644]
["bitfinex","SOLUSD",1760301494715,8.44424032,197.49,197.41,8.44424032]
["bitfinex","SOLUSD",1760301494894,0.68,197.5,197.41,8.44424032]
["bitfinex","SOLUSD",1760301495092,9.12424032,197.5,197.4,51.5040174]
["bitfinex","SOLUSD",1760301495404,8.44424032,197.48,197.4,43.05977708]
["bitfinex","SOLUSD",1760301495609,8.44424032,197.44,197.4,5.06585612]
["bitfinex","SOLUSD",1760301495803,0.68,197.43,197.4,5.06585612]
["bitfinex","SOLUSD",1760301496116,0.68,197.42,197.4,5.06585612]
["bitfinex","SOLUSD",1760301496319,0.68,197.42,197.37,12.6663537]
["bitfinex","SOLUSD",1760301496917,0.68,197.45,197.37,12.6663537]
["bitfinex","SOLUSD",1760301497095,0.68,197.48,197.38,8.44424032]
["bitfinex","SOLUSD",1760301497301,8.44424032,197.46,197.37,12.6663537]
["bitfinex","SOLUSD",1760301497506,8.44424032,197.44,197.37,12.6663537]
["bitfinex","SOLUSD",1760301497817,0.68,197.45,197.37,12.6663537]
["bitfinex","SOLUSD",1760301498028,0.68,197.45,197.38,8.44424032]
["bitfinex","SOLUSD",1760301498230,0.68,197.45,197.39,17.73139469]
["bitfinex","SOLUSD",1760301498415,0.68,197.48,197.4,8.44424032]
["bitfinex","SOLUSD",1760301498604,8.44424032,197.46,197.39,17.73139469]
["bitfinex","SOLUSD",1760301498797,0.68,197.45,197.39,17.73139469]
["bitfinex","SOLUSD",1760301499000,9.12424032,197.44,197.39,5.06611277]
["bitfinex","SOLUSD",1760301499194,0.68,197.43,197.39,5.06611277]
["bitfinex","SOLUSD",1760301499413,0.68,197.42,197.39,5.06611277]
["bitfinex","SOLUSD",1760301499797,0.68,197.46,197.39,17.73139469]
["bitfinex","SOLUSD",1760301500123,9.12424032,197.46,197.39,17.73139469]
["bitfinex","SOLUSD",1760301500315,9.12424032,197.46,197.39,12.66528192]
["bitfinex","SOLUSD",1760301500619,0.68,197.46,197.39,12.66528192]
["bitfinex","SOLUSD",1760301500917,213.3,197.82,197.45,8.44424032]
["bitfinex","SOLUSD",1760301501118,213.3,197.82,197.4,8.79424032]
["bitfinex","SOLUSD",1760301501119,0.68,197.58,197.49,8.44424032]
["bitfinex","SOLUSD",1760301501415,0.68,197.64,197.53,8.44424032]
["bitfinex","SOLUSD",1760301501607,9.12424032,197.64,197.55,8.44424032]
["bitfinex","SOLUSD",1760301501800,0.68,197.63,197.54,8.44424032]
["bitfinex","SOLUSD",1760301502114,8.44424032,197.58,197.45,0.35]
["bitfinex","SOLUSD",1760301502298,0.68,197.57,197.46,43.04669298]
["bitfinex","SOLUSD",1760301502507,8.44424032,197.56,197.46,51.4909333]
["bitfinex","SOLUSD",1760301502821,8.44424032,197.56,197.48,8.44424032]
["bitfinex","SOLUSD",1760301503024,8.44424032,197.6,197.52,8.44424032]
["bitfinex","SOLUSD",1760301503599,0.68,197.61,197.54,8.44424032]
["bitfinex","SOLUSD",1760301503831,8.44424032,197.62,197.54,8.44424032]
["bitfinex","SOLUSD",1760301504033,8.44424032,197.6,197.51,0.35]
["bitfinex","SOLUSD",1760301504325,8.44424032,197.58,197.5,17.72151897]
["bitfinex","SOLUSD",1760301504912,8.44424032,197.58,197.5,26.16575929]
["bitfinex","SOLUSD",1760301505727,8.44424032,197.56,197.5,17.72151897]
["bitfinex","SOLUSD",1760301506100,8.44424032,197.54,197.5,5.06329113]
["bitfinex","SOLUSD",1760301506523,0.68,197.53,197.49,12.65866111]
["bitfinex","SOLUSD",1760301507135,213.3,197.72,197.47,5.06406036]
["bitfinex","SOLUSD",1760301507136,8.44424032,197.5,197.47,5.06406036]
["bitfinex","SOLUSD",1760301507427,0.68,197.49,197.47,5.06406036]
["bitfinex","SOLUSD",1760301507626,0.68,197.48,197.4,8.79424032]
["bitfinex","SOLUSD",1760301508008,0.68,197.48,197.4,0.35]
["bitfinex","SOLUSD",1760301508215,0.68,197.48,197.41,8.44424032]
["bitfinex","SOLUSD",1760301508412,25.39629223,197.66,197.48,5.06380392]
["bitfinex","SOLUSD",1760301508609,25.39629223,197.66,197.46,5.06431682]
["bitfinex","SOLUSD",1760301508610,8.44424032,197.51,197.46,5.06431682]
["bitfinex","SOLUSD",1760301508817,0.68,197.51,197.46,5.06431682]
["bitfinex","SOLUSD",1760301509012,8.44424032,197.52,197.46,17.72510887]
["bitfinex","SOLUSD",1760301509212,0.68,197.54,197.46,17.72510887]
["bitfinex","SOLUSD",1760301509419,9.12424032,197.54,197.46,17.72510887]
["bitfinex","SOLUSD",1760301510832,8.44424032,197.52,197.46,17.72510887]
["bitfinex","SOLUSD",1760301511133,8.44424032,197.48,197.37,8.44424032]
["bitfinex","SOLUSD",1760301511312,8.44424032,197.43,197.35,8.44424032]
["bitfinex","SOLUSD",1760301511518,8.44424032,197.43,197.36,17.73408998]
["bitfinex","SOLUSD",1760301512334,8.44424032,197.41,197.36,17.73408998]
["bitfinex","SOLUSD",1760301512512,9.12424032,197.41,197.36,17.73408998]
["bitfinex","SOLUSD",1760301512707,21.48,197.46,197.37,8.44424032]
["bitfinex","SOLUSD",1760301512921,8.44424032,197.44,197.37,8.79424032]
["bitfinex","SOLUSD",1760301513317,8.44424032,197.44,197.36,17.73408998]
["bitfinex","SOLUSD",1760301513619,25.86354777,197.49,197.36,17.73408998]
["bitfinex","SOLUSD",1760301513620,8.44424032,197.4,197.36,5.06688285]
["bitfinex","SOLUSD",1760301514033,0.68,197.43,197.36,5.06688285]
["bitfinex","SOLUSD",1760301514225,9.12424032,197.43,197.36,17.73408998]
["bitfinex","SOLUSD",1760301514425,8.44424032,197.42,197.36,17.73408998]
["bitfinex","SOLUSD",1760301514729,0.68,197.47,197.38,8.44424032]
["bitfinex","SOLUSD",1760301514913,8.44424032,197.44,197.36,18.08408998]
["bitfinex","SOLUSD",1760301515116,8.44424032,197.44,197.36,26.5283303]
["bitfinex","SOLUSD",1760301515321,8.44424032,197.44,197.37,8.44424032]
["bitfinex","SOLUSD",1760301515520,8.44424032,197.45,197.37,8.44424032]
["bitfinex","SOLUSD",1760301515719,17.72062173,197.51,197.36,18.08408998]
["bitfinex","SOLUSD",1760301515720,8.44424032,197.4,197.36,5.06688285]
["bitfinex","SOLUSD",1760301515918,5.06303478,197.51,197.26,0.2]
["bitfinex","SOLUSD",1760301515919,8.44424032,197.38,197.27,0.35]
["bitfinex","SOLUSD",1760301516133,8.44424032,197.36,197.29,8.44424032]
["bitfinex","SOLUSD",1760301516330,8.44424032,197.36,197.27,0.35]
["bitfinex","SOLUSD",1760301516331,8.44424032,197.34,197.27,17.74218076]
["bitfinex","SOLUSD",1760301516539,9.12424032,197.36,197.28,8.44424032]
["bitfinex","SOLUSD",1760301516738,0.68,197.43,197.34,8.44424032]
["bitfinex","SOLUSD",1760301517047,8.44424032,197.42,197.34,8.44424032]
["bitfinex","SOLUSD",1760301517726,9.12424032,197.43,197.35,8.44424032]
["bitfinex","SOLUSD",1760301518036,0.68,197.43,197.35,8.44424032]
["bitfinex","SOLUSD",1760301518235,0.68,197.46,197.37,8.44424032]
["bitfinex","SOLUSD",1760301518539,8.44424032,197.46,197.39,8.44424032]
["bitfinex","SOLUSD",1760301518717,8.44424032,197.47,197.4,8.44424032]
["bitfinex","SOLUSD",1760301518913,8.44424032,197.51,197.43,8.44424032]
["bitfinex","SOLUSD",1760301519109,9.12424032,197.52,197.44,8.44424032]
["bitfinex","SOLUSD",1760301519328,29.92424032,197.52,197.41,0.35]
["bitfinex","SOLUSD",1760301519514,9.12424032,197.52,197.44,8.44424032]
["bitfinex","SOLUSD",1760301520238,8.44424032,197.49,197.45,17.72600657]
["bitfinex","SOLUSD",1760301520423,8.44424032,197.46,197.38,17.73229302]
["bitfinex","SOLUSD",1760301520615,8.44424032,197.43,197.38,17.73229302]
["bitfinex","SOLUSD",1760301520810,0.68,197.47,197.38,17.73229302]
["bitfinex","SOLUSD",1760301521117,20.8,197.51,197.43,8.44424032]
["bitfinex","SOLUSD",1760301521323,8.44424032,197.51,197.44,8.44424032]
["bitfinex","SOLUSD",1760301521530,0.68,197.53,197.38,63.86414021]
["bitfinex","SOLUSD",1760301521531,9.12424032,197.53,197.45,8.44424032]
["bitfinex","SOLUSD",1760301521717,5.06098486,197.59,197.51,8.44424032]
["bitfinex","SOLUSD",1760301521718,0.68,197.57,197.51,8.44424032]
["bitfinex","SOLUSD",1760301522028,8.44424032,197.59,197.52,8.44424032]
["bitfinex","SOLUSD",1760301522339,8.44424032,197.59,197.53,17.71882751]
["bitfinex","SOLUSD",1760301522720,9.24406661,197.67,197.58,8.44424032]
["bitfinex","SOLUSD",1760301523042,9.24406661,197.67,197.55,8.44424032]
["bitfinex","SOLUSD",1760301523043,0.1,197.85,197.69,20.8]
["bitfinex","SOLUSD",1760301523258,19.99999999,198.01,197.83,8.44424032]
["bitfinex","SOLUSD",1760301523422,8.44424032,198.0,197.73,20.8]
["bitfinex","SOLUSD",1760301523620,8.44424032,197.85,197.77,8.44424032]
["bitfinex","SOLUSD",1760301523938,8.44424032,197.85,197.73,20.8]
["bitfinex","SOLUSD",1760301523939,28.44424031,198.0,197.73,20.8]
["bitfinex","SOLUSD",1760301524246,17.67676767,198.0,197.79,8.44424032]
["bitfinex","SOLUSD",1760301524537,19.99999999,197.98,197.79,8.44424032]
["bitfinex","SOLUSD",1760301524718,8.44424032,197.88,197.79,8.44424032]
["bitfinex","SOLUSD",1760301524917,0.68,197.89,197.78,8.44424032]
["bitfinex","SOLUSD",1760301525116,8.44424032,197.86,197.78,8.44424032]
["bitfinex","SOLUSD",1760301525326,8.44424032,197.86,197.77,8.44424032]
["bitfinex","SOLUSD",1760301526430,8.44424032,197.84,197.77,8.44424032]
["bitfinex","SOLUSD",1760301527042,8.44424032,197.84,197.74,8.44424032]
["bitfinex","SOLUSD",1760301527043,8.44424032,197.82,197.74,8.44424032]
["bitfinex","SOLUSD",1760301527364,8.44424032,197.78,197.67,5.05893661]
["bitfinex","SOLUSD",1760301527537,5.64735648,197.79,197.64,5.56567496]
["bitfinex","SOLUSD",1760301527837,5.64735648,197.86,197.64,5.56567496]
["bitfinex","SOLUSD",1760301527838,5.64735648,197.77,197.64,5.56567496]
["bitfinex","SOLUSD",1760301528037,5.64735648,197.77,197.64,5.05970451]
["bitfinex","SOLUSD",1760301528339,5.64735648,197.74,197.61,13.15722888]
["bitfinex","SOLUSD",1760301528545,5.64735648,197.73,197.64,5.64735648]
["bitfinex","SOLUSD",1760301528931,5.64735648,197.72,197.64,5.64735648]
["bitfinex","SOLUSD",1760301529240,5.64735648,197.72,197.61,12.65118162]
["bitfinex","SOLUSD",1760301529241,5.0559559,197.79,197.68,5.64735648]
["bitfinex","SOLUSD",1760301529448,5.64735648,197.78,197.7,5.64735648]
["bitfinex","SOLUSD",1760301529655,5.64735648,197.77,197.7,5.64735648]
["bitfinex","SOLUSD",1760301530242,5.64735648,197.77,197.65,20.8]
["bitfinex","SOLUSD",1760301530243,5.64735648,197.77,197.69,10.70577675]
["bitfinex","SOLUSD",1760301531049,5.64735648,197.76,197.69,10.70577675]
["bitfinex","SOLUSD",1760301531221,5.64735648,197.76,197.69,5.05842027]
["bitfinex","SOLUSD",1760301531429,5.64735648,197.72,197.62,12.65035235]
["bitfinex","SOLUSD",1760301531738,5.64735648,197.7,197.64,5.05951612]
["bitfinex","SOLUSD",1760301531926,5.64735648,197.69,197.62,5.64735648]
["bitfinex","SOLUSD",1760301532538,5.64735648,197.67,197.6,10.70790014]
["bitfinex","SOLUSD",1760301532744,5.64735648,197.66,197.6,5.06054366]
["bitfinex","SOLUSD",1760301533048,5.64735648,197.67,197.6,10.70790014]
["bitfinex","SOLUSD",1760301533743,5.64735648,197.65,197.58,5.06103387]
["bitfinex","SOLUSD",1760301533945,5.64735648,197.66,197.59,5.64735648]
["bitfinex","SOLUSD",1760301534125,5.64735648,197.66,197.6,5.06072874]
["bitfinex","SOLUSD",1760301534550,5.64735648,197.64,197.57,5.06135907]
["bitfinex","SOLUSD",1760301534734,5.64735648,197.61,197.48,12.65950982]
["bitfinex","SOLUSD",1760301535048,5.64735648,197.59,197.48,17.72331374]
["bitfinex","SOLUSD",1760301535348,5.64735648,197.59,197.5,5.64735648]
["bitfinex","SOLUSD",1760301535654,0.72,197.58,197.5,5.64735648]
["bitfinex","SOLUSD",1760301535827,6.36735648,197.58,197.5,5.64735648]
["bitfinex","SOLUSD",1760301536026,5.64735648,197.57,197.48,5.06380392]
["bitfinex","SOLUSD",1760301536330,5.64735648,197.57,197.5,5.06329113]
["bitfinex","SOLUSD",1760301536523,6.36735648,197.58,197.5,10.71064761]
["bitfinex","SOLUSD",1760301536943,19.99999999,197.72,197.5,10.71064761]
["bitfinex","SOLUSD",1760301536944,0.72,197.64,197.56,5.64735648]
["bitfinex","SOLUSD",1760301537154,5.64735648,197.57,197.43,5.06508635]
["bitfinex","SOLUSD",1760301537332,5.64735648,197.57,197.48,5.64735648]
["bitfinex","SOLUSD",1760301537847,21.52,197.61,197.54,5.64735648]
["bitfinex","SOLUSD",1760301538026,6.36735648,197.61,197.54,5.64735648]
["bitfinex","SOLUSD",1760301538223,25.86013001,197.63,197.45,17.72600657]
["bitfinex","SOLUSD",1760301538224,5.64735648,197.58,197.45,17.72600657]
["bitfinex","SOLUSD",1760301538428,0.72,197.57,197.51,5.64735648]
["bitfinex","SOLUSD",1760301539058,6.36735648,197.57,197.49,5.64735648]
["bitfinex","SOLUSD",1760301539344,0.72,197.57,197.51,5.64735648]
["bitfinex","SOLUSD",1760301539548,5.06098486,197.59,197.53,5.64735648]
["bitfinex","SOLUSD",1760301539756,6.36735648,197.6,197.53,5.64735648]
["bitfinex","SOLUSD",1760301539930,11.42814771,197.6,197.53,5.64735648]
["bitfinex","SOLUSD",1760301540659,5.06041013,197.62,197.57,5.64735648]
["bitfinex","SOLUSD",1760301540850,5.64735648,197.6,197.51,5.64735648]
["bitfinex","SOLUSD",1760301541052,5.64735648,197.6,197.49,20.8]
["bitfinex","SOLUSD",1760301541053,5.64735648,197.58,197.49,5.64735648]
["bitfinex","SOLUSD",1760301541239,5.64735648,197.55,197.47,5.64735648]
["bitfinex","SOLUSD",1760301541757,5.64735648,197.54,197.47,5.64735648]
["bitfinex","SOLUSD",1760301541955,6.36735648,197.55,197.47,5.64735648]
["bitfinex","SOLUSD",1760301542148,21.52,197.63,197.54,5.64735648]
["bitfinex","SOLUSD",1760301542442,26.58001209,197.63,197.57,5.64735648]
["bitfinex","SOLUSD",1760301542644,0.72,197.63,197.57,10.70872464]
["bitfinex","SOLUSD",1760301542843,5.64735648,197.66,197.5,0.50632911]
["bitfinex","SOLUSD",1760301543047,0.72,197.63,197.57,5.64735648]
["bitfinex","SOLUSD",1760301543242,5.05893661,197.67,197.58,5.64735648]
["bitfinex","SOLUSD",1760301543243,5.64735648,197.65,197.58,5.64735648]
["bitfinex","SOLUSD",1760301543748,0.72,197.66,197.59,5.64735648]
["bitfinex","SOLUSD",1760301544050,6.36735648,197.69,197.62,5.64735648]
["bitfinex","SOLUSD",1760301544252,5.64735648,197.68,197.61,5.64735648]
["bitfinex","SOLUSD",1760301544550,0.72,197.69,197.62,5.64735648]
["bitfinex","SOLUSD",1760301544751,0.72,197.69,197.63,5.64735648]
["bitfinex","SOLUSD",1760301544962,6.36735648,197.69,197.56,20.8]
["bitfinex","SOLUSD",1760301545139,5.64735648,197.64,197.57,5.06149719]
["bitfinex","SOLUSD",1760301545455,5.64735648,197.64,197.57,5.64735648]
["bitfinex","SOLUSD",1760301545654,5.64735648,197.67,197.6,5.64735648]
["bitfinex","SOLUSD",1760301545959,5.64735648,197.65,197.58,5.64735648]
["bitfinex","SOLUSD",1760301546456,5.64735648,197.64,197.57,5.64735648]
["bitfinex","SOLUSD",1760301546666,5.64735648,197.63,197.56,5.06155437]
["bitfinex","SOLUSD",1760301547158,5.64735648,197.59,197.52,5.64735648]
["bitfinex","SOLUSD",1760301547464,20.8,197.65,197.58,5.64735648]
["bitfinex","SOLUSD",1760301547640,6.36735648,197.66,197.59,5.64735648]
["bitfinex","SOLUSD",1760301548236,0.72,197.66,197.6,5.64735648]
["bitfinex","SOLUSD",1760301548436,5.64735648,197.64,197.57,5.64735648]
["bitfinex","SOLUSD",1760301548634,5.64735648,197.64,197.47,5.64735648]
["bitfinex","SOLUSD",1760301548635,5.64735648,197.6,197.52,5.64735648]
["bitfinex","SOLUSD",1760301548863,6.36735648,197.59,197.52,5.64735648]
["bitfinex","SOLUSD",1760301549058,6.36735648,197.59,197.49,5.06354752]
["bitfinex","SOLUSD",1760301549059,0.72,197.64,197.56,5.64735648]
["bitfinex","SOLUSD",1760301549357,17.70627813,197.67,197.49,17.72241632]
["bitfinex","SOLUSD",1760301549358,5.64735648,197.65,197.58,5.64735648]
["bitfinex","SOLUSD",1760301549739,5.64735648,197.65,197.51,20.8]
["bitfinex","SOLUSD",1760301549934,6.36735648,197.66,197.59,5.64735648]
["bitfinex","SOLUSD",1760301550142,0.72,197.66,197.61,5.64735648]
["bitfinex","SOLUSD",1760301550643,0.72,197.66,197.61,10.70769312]
["bitfinex","SOLUSD",1760301551765,0.72,197.66,197.61,5.06033664]
["bitfinex","SOLUSD",1760301552263,11.42532059,197.71,197.64,5.64735648]
["bitfinex","SOLUSD",1760301552438,5.64735648,197.7,197.63,5.64735648]
["bitfinex","SOLUSD",1760301552641,0.72,197.71,197.64,10.70706099]
["bitfinex","SOLUSD",1760301552857,5.64735648,197.73,197.66,5.64735648]
["bitfinex","SOLUSD",1760301553059,0.72,197.75,197.65,20.8]
["bitfinex","SOLUSD",1760301553238,2.0,203.1,197.65,20.8]
["bitfinex","SOLUSD",1760301553239,0.72,197.78,197.71,5.64735648]
["bitfinex","SOLUSD",1760301553441,5.64735648,197.79,197.67,20.8]
["bitfinex","SOLUSD",1760301553761,5.64735648,197.79,197.72,5.64735648]
["bitfinex","SOLUSD",1760301554340,0.72,197.8,197.74,5.64735648]
["bitfinex","SOLUSD",1760301554541,5.64735648,197.78,197.68,17.70538243]
["bitfinex","SOLUSD",1760301555166,20.8,197.84,197.67,20.8]
["bitfinex","SOLUSD",1760301555167,5.64735648,197.76,197.69,5.64735648]
["bitfinex","SOLUSD",1760301555344,6.36735648,197.77,197.7,5.64735648]
["bitfinex","SOLUSD",1760301555743,0.72,197.8,197.72,5.64735648]
["bitfinex","SOLUSD",1760301555959,5.64735648,197.78,197.72,5.64735648]
["bitfinex","SOLUSD",1760301556141,5.64735648,197.78,197.71,5.64735648]
["bitfinex","SOLUSD",1760301556962,5.64735648,197.79,197.73,5.64735648]
["bitfinex","SOLUSD",1760301557171,5.64735648,197.79,197.72,23.349157]
["bitfinex","SOLUSD",1760301557669,5.64735648,197.77,197.72,5.05765729]
["bitfinex","SOLUSD",1760301557857,6.36735648,197.77,197.72,5.05765729]
["bitfinex","SOLUSD",1760301558173,5.05565588,197.8,197.7,5.64735648]
["bitfinex","SOLUSD",1760301558174,5.64735648,197.76,197.7,5.64735648]
["bitfinex","SOLUSD",1760301558473,5.64735648,197.78,197.71,5.64735648]
["bitfinex","SOLUSD",1760301558966,19.99999999,197.94,197.74,5.64735648]
["bitfinex","SOLUSD",1760301559143,19.99999999,197.94,197.72,17.70180052]
["bitfinex","SOLUSD",1760301559144,5.64735648,197.82,197.76,5.64735648]
["bitfinex","SOLUSD",1760301559541,5.64735648,197.82,197.75,5.64735648]
["bitfinex","SOLUSD",1760301559942,5.64735648,197.78,197.72,17.70180052]
["bitfinex","SOLUSD",1760301560259,5.64735648,197.78,197.72,23.349157]
["bitfinex","SOLUSD",1760301561265,0.72,197.8,197.72,17.70180052]
["bitfinex","SOLUSD",1760301561445,5.64735648,197.78,197.72,17.70180052]
["bitfinex","SOLUSD",1760301562264,5.77564319,197.8,197.7,5.05791702]
["bitfinex","SOLUSD",1760301562265,5.64735648,197.73,197.7,5.05791702]
["bitfinex","SOLUSD",1760301562567,5.05564319,197.8,197.64,5.05970451]
["bitfinex","SOLUSD",1760301562568,5.64735648,197.71,197.64,5.05970451]
["bitfinex","SOLUSD",1760301562770,5.64735648,197.68,197.64,5.05970451]
["bitfinex","SOLUSD",1760301563070,5.64735648,197.68,197.62,17.71075801]
["bitfinex","SOLUSD",1760301563269,5.64735648,197.68,197.54,25.3109713]
["bitfinex","SOLUSD",1760301563270,5.64735648,197.66,197.55,5.06200961]
["bitfinex","SOLUSD",1760301563456,6.36735648,197.65,197.55,5.06200961]
["bitfinex","SOLUSD",1760301563765,5.64735648,197.67,197.61,5.64735648]
["bitfinex","SOLUSD",1760301563973,5.64735648,197.63,197.57,5.64735648]
["bitfinex","SOLUSD",1760301564358,5.64735648,197.64,197.57,5.64735648]
["bitfinex","SOLUSD",1760301564973,5.64735648,197.64,197.58,5.06124101]
["bitfinex","SOLUSD",1760301565277,5.64735648,197.63,197.58,5.06124101]
["bitfinex","SOLUSD",1760301565574,0.7,197.62,197.58,5.06124101]
["bitfinex","SOLUSD",1760301565771,5.64735648,197.61,197.58,5.06124101]
["bitfinex","SOLUSD",1760301565979,6.34735648,197.62,197.58,5.06124101]
["bitfinex","SOLUSD",1760301567061,6.34735648,197.62,197.56,17.71613686]
["bitfinex","SOLUSD",1760301568449,5.64735648,197.6,197.56,5.06175339]
["bitfinex","SOLUSD",1760301568758,5.64735648,197.61,197.56,17.71613686]
["bitfinex","SOLUSD",1760301568972,6.34735648,197.6,197.56,17.71613686]
["bitfinex","SOLUSD",1760301569171,6.34735648,197.6,197.56,12.65438347]
["bitfinex","SOLUSD",1760301569474,5.64735648,197.62,197.56,12.65438347]
["bitfinex","SOLUSD",1760301569650,0.7,197.64,197.54,5.06226587]
["bitfinex","SOLUSD",1760301569651,5.64735648,197.59,197.54,5.06226587]
["bitfinex","SOLUSD",1760301569846,0.7,197.58,197.54,5.06226587]
["bitfinex","SOLUSD",1760301570051,5.64735648,197.59,197.54,5.06226587]
["bitfinex","SOLUSD",1760301570269,5.64735648,197.59,197.54,17.71793054]
["bitfinex","SOLUSD",1760301570466,5.64735648,197.6,197.54,17.71793054]
["bitfinex","SOLUSD",1760301570850,5.64735648,197.6,197.54,23.36528702]
["bitfinex","SOLUSD",1760301572079,0.7,197.65,197.57,5.64735648]
["bitfinex","SOLUSD",1760301572260,5.64735648,197.63,197.56,5.64735648]
["bitfinex","SOLUSD",1760301572574,5.64735648,197.61,197.54,23.36528702]
["bitfinex","SOLUSD",1760301573270,0.7,197.62,197.56,5.64735648]
["bitfinex","SOLUSD",1760301573481,5.64735648,197.65,197.58,5.64735648]
["bitfinex","SOLUSD",1760301573975,5.64735648,197.63,197.57,17.71524016]
["bitfinex","SOLUSD",1760301574276,5.64735648,197.61,197.57,17.71524016]
["bitfinex","SOLUSD",1760301574480,6.34735648,197.61,197.57,17.71524016]
["bitfinex","SOLUSD",1760301574667,6.34735648,197.61,197.57,5.06149719]
["bitfinex","SOLUSD",1760301574668,5.64735648,197.61,197.57,5.06149719]
["bitfinex","SOLUSD",1760301574981,5.64735648,197.58,197.55,5.06200961]
["bitfinex","SOLUSD",1760301575670,6.34735648,197.57,197.51,17.72025571]
["bitfinex","SOLUSD",1760301575873,5.64735648,197.55,197.51,17.72025571]
["bitfinex","SOLUSD",1760301576081,6.34735648,197.54,197.51,5.06303478]
["bitfinex","SOLUSD",1760301576377,5.64735648,197.55,197.51,5.06303478]
["bitfinex","SOLUSD",1760301576572,5.64735648,197.55,197.51,17.72062173]
["bitfinex","SOLUSD",1760301577158,6.34735648,197.55,197.51,17.72062173]
["bitfinex","SOLUSD",1760301577482,5.64735648,197.58,197.52,5.64735648]
["bitfinex","SOLUSD",1760301577658,0.7,197.6,197.53,23.36618399]
["bitfinex","SOLUSD",1760301577860,45.28857774,197.72,197.57,5.64735648]
["bitfinex","SOLUSD",1760301577861,5.64735648,197.63,197.57,5.64735648]
["bitfinex","SOLUSD",1760301578062,5.05765729,197.72,197.61,5.64735648]
["bitfinex","SOLUSD",1760301578273,5.05765729,197.72,197.53,151.81882751]
["bitfinex","SOLUSD",1760301578274,5.64735648,197.67,197.6,5.64735648]
["bitfinex","SOLUSD",1760301578574,5.05765729,197.72,197.57,5.64735648]
["bitfinex","SOLUSD",1760301578575,5.64735648,197.65,197.57,5.64735648]
["bitfinex","SOLUSD",1760301578776,5.64735648,197.62,197.53,43.03143825]
["bitfinex","SOLUSD",1760301578983,5.64735648,197.61,197.54,5.64735648]
["bitfinex","SOLUSD",1760301579203,5.64735648,197.58,197.53,17.71882751]
["bitfinex","SOLUSD",1760301579364,5.64735648,197.57,197.53,17.71882751]
["bitfinex","SOLUSD",1760301579574,6.34735648,197.56,197.53,17.71882751]
["bitfinex","SOLUSD",1760301579777,5.64735648,197.57,197.5,23.36887545]
["bitfinex","SOLUSD",1760301580991,0.7,197.56,197.5,23.36887545]
["bitfinex","SOLUSD",1760301581171,5.64735648,197.59,197.53,5.64735648]
["bitfinex","SOLUSD",1760301581559,5.64735648,197.59,197.52,5.64735648]
["bitfinex","SOLUSD",1760301581760,6.34735648,197.6,197.53,18.30366185]
["bitfinex","SOLUSD",1760301582184,5.64735648,197.59,197.53,12.65630537]
["bitfinex","SOLUSD",1760301582395,6.34735648,197.59,197.53,12.65630537]
["bitfinex","SOLUSD",1760301582563,5.64735648,197.58,197.53,12.65630537]
["bitfinex","SOLUSD",1760301582764,6.34735648,197.57,197.51,5.06303478]
["bitfinex","SOLUSD",1760301582963,5.64735648,197.56,197.51,5.06303478]
["bitfinex","SOLUSD",1760301583261,5.64735648,197.53,197.51,5.06303478]
["bitfinex","SOLUSD",1760301583774,0.7,197.52,197.48,12.65908817]
["bitfinex","SOLUSD",1760301584280,0.7,197.52,197.47,5.06406036]
["bitfinex","SOLUSD",1760301584281,0.7,197.51,197.47,5.06406036]
["bitfinex","SOLUSD",1760301584472,5.64735648,197.53,197.47,17.72421126]
["bitfinex","SOLUSD",1760301584676,5.64735648,197.51,197.47,5.06406036]
["bitfinex","SOLUSD",1760301584882,5.64735648,197.52,197.47,5.06406036]
["bitfinex","SOLUSD",1760301585186,5.64735648,197.73,197.49,5.64735648]
["bitfinex","SOLUSD",1760301585491,5.64735648,197.57,197.5,20.8]
["bitfinex","SOLUSD",1760301585684,5.64735648,197.56,197.5,20.8]
["bitfinex","SOLUSD",1760301585865,6.32735648,197.57,197.51,17.72062173]
["bitfinex","SOLUSD",1760301586071,5.64735648,197.55,197.51,17.72062173]
["bitfinex","SOLUSD",1760301586279,6.32735648,197.55,197.51,17.72062173]
["bitfinex","SOLUSD",1760301586484,19.99999999,197.7,197.51,5.06303478]
["bitfinex","SOLUSD",1760301586485,5.64735648,197.54,197.51,5.06303478]
["bitfinex","SOLUSD",1760301586667,5.64735648,197.53,197.51,5.06303478]
["bitfinex","SOLUSD",1760301586868,5.64735648,197.54,197.51,5.06303478]
["bitfinex","SOLUSD",1760301587173,0.68,197.57,197.51,5.06303478]
["bitfinex","SOLUSD",1760301587378,0.68,197.57,197.43,25.32414919]
["bitfinex","SOLUSD",1760301587379,5.64735648,197.52,197.49,5.06352342]
["bitfinex","SOLUSD",1760301587565,6.32735648,197.52,197.49,5.06352342]
["bitfinex","SOLUSD",1760301587770,0.68,197.52,197.49,5.06352342]
["bitfinex","SOLUSD",1760301587983,0.68,197.52,197.47,5.06385813]
["bitfinex","SOLUSD",1760301588186,0.68,197.52,197.47,23.37136551]
["bitfinex","SOLUSD",1760301588384,5.64735648,197.53,197.47,23.37136551]
["bitfinex","SOLUSD",1760301588786,12.64968824,197.64,197.51,5.64735648]
["bitfinex","SOLUSD",1760301588995,0.68,197.57,197.52,5.64735648]
["bitfinex","SOLUSD",1760301589486,0.68,197.57,197.51,5.64735648]
["bitfinex","SOLUSD",1760301589692,0.68,197.57,197.51,8.44519008]
["bitfinex","SOLUSD",1760301589889,0.68,197.57,197.47,17.72400903]
["bitfinex","SOLUSD",1760301590074,0.68,197.57,197.47,43.04431084]
["bitfinex","SOLUSD",1760301590993,8.44519008,197.56,197.49,8.44519008]
["bitfinex","SOLUSD",1760301591178,9.12519008,197.56,197.49,8.44519008]
["bitfinex","SOLUSD",1760301591384,20.8,197.61,197.19,28.81448036]
["bitfinex","SOLUSD",1760301591385,0.68,197.55,197.38,25.33156461]
["bitfinex","SOLUSD",1760301591583,5.06156203,197.57,197.39,25.33056385]
["bitfinex","SOLUSD",1760301591584,8.44519008,197.49,197.39,25.33056385]
["bitfinex","SOLUSD",1760301591895,8.44519008,197.48,197.37,17.73319146]
["bitfinex","SOLUSD",1760301592085,20.8,197.54,197.37,17.73319146]
["bitfinex","SOLUSD",1760301592086,8.44519008,197.46,197.37,17.73319146]
["bitfinex","SOLUSD",1760301592292,8.44519008,197.46,197.39,8.44519008]
["bitfinex","SOLUSD",1760301592685,8.44519008,197.46,197.37,17.73319146]
["bitfinex","SOLUSD",1760301592686,0.68,197.49,197.43,8.44519008]
["bitfinex","SOLUSD",1760301592889,0.68,197.49,197.44,8.44519008]
["bitfinex","SOLUSD",1760301593197,9.12519008,197.53,197.4,20.8]
["bitfinex","SOLUSD",1760301593395,0.68,197.53,197.49,8.44519008]
["bitfinex","SOLUSD",1760301594096,0.68,197.53,197.5,5.06329113]
["bitfinex","SOLUSD",1760301594500,0.69,197.56,197.5,26.16670905]
["bitfinex","SOLUSD",1760301594706,0.69,197.56,197.51,8.44519008]
["bitfinex","SOLUSD",1760301596097,0.69,197.56,197.52,5.06277845]
["bitfinex","SOLUSD",1760301596601,0.69,197.63,197.55,8.44519008]
["bitfinex","SOLUSD",1760301596898,9.13519008,197.63,197.56,8.44519008]
["bitfinex","SOLUSD",1760301597699,0.69,197.63,197.58,5.06124101]
["bitfinex","SOLUSD",1760301597884,9.13519008,197.62,197.58,5.06124101]
["bitfinex","SOLUSD",1760301598201,0.69,197.61,197.58,5.06124101]
["bitfinex","SOLUSD",1760301598391,9.13519008,197.6,197.53,12.65584097]
["bitfinex","SOLUSD",1760301598590,8.44519008,197.59,197.53,5.06252214]
["bitfinex","SOLUSD",1760301598800,9.13519008,197.6,197.53,13.50771222]
["bitfinex","SOLUSD",1760301599210,0.69,197.6,197.53,13.50771222]
["bitfinex","SOLUSD",1760301599500,0.69,197.6,197.53,5.06252214]
["bitfinex","SOLUSD",1760301599705,8.44519008,197.59,197.52,8.44519008]
["bitfinex","SOLUSD",1760301600613,0.69,197.6,197.55,8.44519008]
["bitfinex","SOLUSD",1760301601078,20.8,197.64,197.49,43.04015392]
["bitfinex","SOLUSD",1760301601284,0.69,197.63,197.49,43.04015392]
["bitfinex","SOLUSD",1760301601492,0.69,197.67,197.58,8.44519008]
["bitfinex","SOLUSD",1760301601785,0.69,197.67,197.52,20.8]
["bitfinex","SOLUSD",1760301601786,8.44519008,197.61,197.53,17.71882751]
["bitfinex","SOLUSD",1760301602002,9.13519008,197.61,197.53,26.16401759]
["bitfinex","SOLUSD",1760301602600,8.44519008,197.6,197.53,17.71882751]
["bitfinex","SOLUSD",1760301602780,9.13519008,197.6,197.53,17.71882751]
["bitfinex","SOLUSD",1760301602983,8.44519008,197.59,197.53,17.71882751]
["bitfinex","SOLUSD",1760301603204,5.06046386,197.62,197.53,26.16401759]
["bitfinex","SOLUSD",1760301603416,0.69,197.62,197.56,8.44519008]
["bitfinex","SOLUSD",1760301603593,34.99466716,197.65,197.58,8.44519008]
["bitfinex","SOLUSD",1760301603781,14.19466716,197.65,197.58,8.44519008]
["bitfinex","SOLUSD",1760301603988,9.13519008,197.65,197.58,8.44519008]
["bitfinex","SOLUSD",1760301604210,14.19474439,197.65,197.58,8.44519008]
["bitfinex","SOLUSD",1760301604410,9.13519008,197.65,197.58,8.44519008]
["bitfinex","SOLUSD",1760301605118,8.44519008,197.64,197.57,8.44519008]
["bitfinex","SOLUSD",1760301605291,9.13519008,197.65,197.58,5.06124101]
["bitfinex","SOLUSD",1760301605483,9.13519008,197.65,197.58,26.15953363]
["bitfinex","SOLUSD",1760301605689,0.69,197.65,197.58,26.15953363]
["bitfinex","SOLUSD",1760301605915,0.69,197.69,197.61,8.44519008]
["bitfinex","SOLUSD",1760301606113,9.13519008,197.69,197.61,88.84519008]
["bitfinex","SOLUSD",1760301606288,19.99999999,197.8,197.68,8.44519008]
["bitfinex","SOLUSD",1760301606289,0.69,197.73,197.68,8.44519008]
["bitfinex","SOLUSD",1760301606610,8.44519008,197.69,197.58,17.71434355]
["bitfinex","SOLUSD",1760301606800,8.44519008,197.65,197.58,17.71434355]
["bitfinex","SOLUSD",1760301606992,0.69,197.67,197.59,8.44519008]
["bitfinex","SOLUSD",1760301607193,9.13519008,197.67,197.6,5.06072874]
["bitfinex","SOLUSD",1760301607394,8.44519008,197.66,197.6,5.06072874]
["bitfinex","SOLUSD",1760301607695,0.69,197.67,197.61,8.44519008]
["bitfinex","SOLUSD",1760301607903,13.50362656,197.69,197.62,8.44519008]
["bitfinex","SOLUSD",1760301608104,8.44519008,197.65,197.6,5.06072874]
["bitfinex","SOLUSD",1760301608300,8.44519008,197.63,197.43,214.5]
["bitfinex","SOLUSD",1760301608609,8.44519008,197.63,197.56,8.44519008]
["bitfinex","SOLUSD",1760301608803,9.13519008,197.64,197.56,8.44519008]
["bitfinex","SOLUSD",1760301609112,0.69,197.64,197.57,8.44519008]
["bitfinex","SOLUSD",1760301609311,0.69,197.64,197.58,5.06124101]
["bitfinex","SOLUSD",1760301610005,8.44519008,197.64,197.58,5.06124101]
["bitfinex","SOLUSD",1760301610211,0.69,197.66,197.6,8.44519008]
["bitfinex","SOLUSD",1760301610406,9.13519008,197.66,197.59,8.44519008]
["bitfinex","SOLUSD",1760301610915,0.69,197.7,197.63,8.44519008]
["bitfinex","SOLUSD",1760301611209,37.92092829,197.78,197.6,20.8]
["bitfinex","SOLUSD",1760301611210,0.69,197.76,197.61,21.30604726]
["bitfinex","SOLUSD",1760301611408,8.44519008,197.72,197.64,8.44519008]
["bitfinex","SOLUSD",1760301611599,9.13519008,197.72,197.64,8.44519008]
["bitfinex","SOLUSD",1760301611798,8.44519008,197.72,197.63,8.44519008]
["bitfinex","SOLUSD",1760301611997,8.44519008,197.7,197.63,8.44519008]
["bitfinex","SOLUSD",1760301612321,8.44519008,197.68,197.62,17.71075801]
["bitfinex","SOLUSD",1760301612989,8.44519008,197.68,197.62,5.06021657]
["bitfinex","SOLUSD",1760301613189,8.44519008,197.66,197.62,5.06021657]
["bitfinex","SOLUSD",1760301613410,9.13519008,197.66,197.59,17.7129896]
["bitfinex","SOLUSD",1760301613905,9.13519008,197.66,197.59,5.06098486]
["bitfinex","SOLUSD",1760301614088,8.44519008,197.64,197.59,5.06098486]
["bitfinex","SOLUSD",1760301614289,0.69,197.63,197.59,5.06098486]
["bitfinex","SOLUSD",1760301615113,0.69,197.63,197.58,5.06124101]
["bitfinex","SOLUSD",1760301615415,0.69,197.63,197.58,17.71434355]
["bitfinex","SOLUSD",1760301617212,0.69,197.63,197.58,12.65310254]
["bitfinex","SOLUSD",1760301617601,5.74921729,197.66,197.58,12.65310254]
["bitfinex","SOLUSD",1760301617807,8.44519008,197.65,197.58,12.65310254]
["bitfinex","SOLUSD",1760301618325,25.67058189,197.81,197.58,12.65310254]
["bitfinex","SOLUSD",1760301618326,12.64439162,197.72,197.59,8.44519008]
["bitfinex","SOLUSD",1760301618530,8.44519008,197.68,197.59,8.44519008]
["bitfinex","SOLUSD",1760301619522,8.44519008,197.68,197.6,8.44519008]
["bitfinex","SOLUSD",1760301619722,9.13519008,197.68,197.6,8.44519008]
["bitfinex","SOLUSD",1760301620099,9.13519008,197.68,197.58,12.65310254]
["bitfinex","SOLUSD",1760301620100,13.50389187,197.68,197.58,12.65310254]
["bitfinex","SOLUSD",1760301620300,0.69,197.72,197.63,8.44519008]
["bitfinex","SOLUSD",1760301620514,0.69,197.72,197.65,8.44519008]
["bitfinex","SOLUSD",1760301620715,9.13519008,197.77,197.69,8.44519008]
["bitfinex","SOLUSD",1760301621427,8.44519008,197.73,197.59,20.8]
["bitfinex","SOLUSD",1760301621617,9.13519008,197.73,197.65,8.44519008]
["bitfinex","SOLUSD",1760301621922,9.13519008,197.73,197.63,20.8]
["bitfinex","SOLUSD",1760301621923,8.44519008,197.73,197.63,8.44519008]
["bitfinex","SOLUSD",1760301622113,8.44519008,197.67,197.58,33.75139516]
["bitfinex","SOLUSD",1760301622297,8.44519008,197.65,197.57,26.16043024]
["bitfinex","SOLUSD",1760301622501,0.69,197.66,197.57,26.16043024]
["bitfinex","SOLUSD",1760301622701,0.69,197.68,197.59,8.44519008]
["bitfinex","SOLUSD",1760301622919,8.44519008,197.65,197.57,17.71524016]
["bitfinex","SOLUSD",1760301623125,0.69,197.64,197.57,17.71524016]
["bitfinex","SOLUSD",1760301624026,8.44519008,197.63,197.57,5.06149719]
["bitfinex","SOLUSD",1760301624214,9.13519008,197.63,197.55,17.71703365]
["bitfinex","SOLUSD",1760301624903,0.69,197.63,197.55,17.71703365]
["bitfinex","SOLUSD",1760301625104,8.44519008,197.62,197.55,17.71703365]
["bitfinex","SOLUSD",1760301625838,45.28675223,197.74,197.55,17.71703365]
["bitfinex","SOLUSD",1760301625839,0.7,197.67,197.58,8.44519008]
["bitfinex","SOLUSD",1760301626028,8.44519008,197.63,197.55,17.71703365]
["bitfinex","SOLUSD",1760301626331,19.99999999,197.77,197.59,8.44519008]
["bitfinex","SOLUSD",1760301626531,19.99999999,197.77,197.55,17.71703365]
["bitfinex","SOLUSD",1760301626532,9.14519008,197.68,197.55,17.71703365]
["bitfinex","SOLUSD",1760301626701,0.7,197.67,197.55,17.71703365]
["bitfinex","SOLUSD",1760301626902,8.44519008,197.61,197.55,5.06200961]
["bitfinex","SOLUSD",1760301627111,8.44519008,197.57,197.49,12.65838741]
["bitfinex","SOLUSD",1760301627326,13.50627804,197.59,197.51,5.06303478]
["bitfinex","SOLUSD",1760301627623,13.50627804,197.59,197.39,0.50661127]
["bitfinex","SOLUSD",1760301627624,8.44519008,197.55,197.49,5.06330773]
["bitfinex","SOLUSD",1760301627845,9.14519008,197.55,197.49,5.06330773]
["bitfinex","SOLUSD",1760301628040,8.44519008,197.51,197.42,8.44519008]
["bitfinex","SOLUSD",1760301628330,0.7,197.51,197.42,8.44519008]
["bitfinex","SOLUSD",1760301628537,17.71355012,197.59,197.43,20.8]
["bitfinex","SOLUSD",1760301628538,8.44519008,197.55,197.43,20.8]
["bitfinex","SOLUSD",1760301628743,0.7,197.54,197.46,8.44519008]
["bitfinex","SOLUSD",1760301629236,8.44519008,197.55,197.48,8.44519008]
["bitfinex","SOLUSD",1760301629427,5.76153051,197.57,197.49,5.06354752]
["bitfinex","SOLUSD",1760301629608,0.7,197.57,197.5,8.44519008]
["bitfinex","SOLUSD",1760301629817,14.20677611,197.57,197.49,26.1676064]
["bitfinex","SOLUSD",1760301630009,8.44519008,197.55,197.49,5.06354752]
["bitfinex","SOLUSD",1760301630327,9.14519008,197.57,197.49,5.06354752]
["bitfinex","SOLUSD",1760301630510,9.14519008,197.57,197.5,8.44519008]
["bitfinex","SOLUSD",1760301630716,9.14519008,197.57,197.49,5.06354752]
["bitfinex","SOLUSD",1760301631122,9.14519008,197.57,197.49,17.72241632]
["bitfinex","SOLUSD",1760301631515,8.44519008,197.56,197.49,8.44519008]
["bitfinex","SOLUSD",1760301631926,8.44519008,197.56,197.48,8.44519008]
["bitfinex","SOLUSD",1760301632231,8.44519008,197.54,197.46,8.44519008]
["bitfinex","SOLUSD",1760301632411,8.44519008,197.53,197.46,8.44519008]
["bitfinex","SOLUSD",1760301632914,5.06151062,197.57,197.37,17.73319146]
["bitfinex","SOLUSD",1760301632915,0.7,197.52,197.37,17.73319146]
["bitfinex","SOLUSD",1760301633114,0.7,197.51,197.43,8.44519008]
["bitfinex","SOLUSD",1760301633322,9.14519008,197.54,197.46,8.44519008]
["bitfinex","SOLUSD",1760301633525,9.14519008,197.54,197.47,5.06406036]
["bitfinex","SOLUSD",1760301634113,8.44519008,197.53,197.47,5.06406036]
["bitfinex","SOLUSD",1760301634308,0.7,197.54,197.47,17.72421126]
["bitfinex","SOLUSD",1760301634546,9.14519008,197.57,197.5,8.44519008]
["bitfinex","SOLUSD",1760301634711,9.14519008,197.57,197.48,8.44519008]
["bitfinex","SOLUSD",1760301634911,0.7,197.56,197.48,8.44519008]
["bitfinex","SOLUSD",1760301635629,0.7,197.56,197.49,17.72241632]
["bitfinex","SOLUSD",1760301636024,8.44519008,197.53,197.49,5.06354752]
["bitfinex","SOLUSD",1760301636228,0.7,197.52,197.47,5.06389665]
["bitfinex","SOLUSD",1760301636429,9.14519008,197.51,197.43,12.66217996]
["bitfinex","SOLUSD",1760301636625,8.44519008,197.49,197.44,12.66207455]
["bitfinex","SOLUSD",1760301637636,20.8,197.55,197.44,12.66207455]
["bitfinex","SOLUSD",1760301637827,8.44519008,197.56,197.46,8.44519008]
["bitfinex","SOLUSD",1760301638146,8.44519008,197.56,197.48,8.44519008]
["bitfinex","SOLUSD",1760301638349,0.7,197.61,197.51,8.44519008]
["bitfinex","SOLUSD",1760301638514,8.44519008,197.6,197.51,8.44519008]
["bitfinex","SOLUSD",1760301638931,8.44519008,197.62,197.53,8.44519008]
["bitfinex","SOLUSD",1760301639254,0.7,197.64,197.57,8.44519008]
["bitfinex","SOLUSD",1760301639737,0.7,197.64,197.58,17.71434355]
["bitfinex","SOLUSD",1760301640845,8.44519008,197.66,197.58,17.71434355]
["bitfinex","SOLUSD",1760301641015,8.44519008,197.66,197.59,8.44519008]
["bitfinex","SOLUSD",1760301641216,8.44519008,197.64,197.58,17.71434355]
["bitfinex","SOLUSD",1760301641539,9.14519008,197.65,197.58,17.71434355]
["bitfinex","SOLUSD",1760301641722,9.14519008,197.65,197.58,12.65310254]
["bitfinex","SOLUSD",1760301641723,8.44519008,197.63,197.58,12.65310254]
["bitfinex","SOLUSD",1760301641919,8.44519008,197.63,197.56,5.06175339]
["bitfinex","SOLUSD",1760301642123,9.14519008,197.63,197.56,5.06175339]
["bitfinex","SOLUSD",1760301642438,8.44519008,197.61,197.56,17.71613686]
["bitfinex","SOLUSD",1760301642617,9.14519008,197.61,197.56,17.71613686]
["bitfinex","SOLUSD",1760301642936,8.44519008,197.61,197.56,17.71613686]
["bitfinex","SOLUSD",1760301643641,8.44519008,197.65,197.56,21.09957355]
["bitfinex","SOLUSD",1760301643939,8.44519008,197.69,197.6,8.44519008]
["bitfinex","SOLUSD",1760301644147,9.16519008,197.71,197.62,8.44519008]
["bitfinex","SOLUSD",1760301645143,9.16519008,197.71,197.58,20.8]
["bitfinex","SOLUSD",1760301645144,8.44519008,197.64,197.56,12.65438347]
["bitfinex","SOLUSD",1760301645621,8.44519008,197.64,197.56,17.71613686]
["bitfinex","SOLUSD",1760301646032,8.44519008,197.62,197.56,17.71613686]
["bitfinex","SOLUSD",1760301647044,8.44519008,197.64,197.56,17.71613686]
["bitfinex","SOLUSD",1760301647541,8.44519008,197.63,197.56,17.71613686]
["bitfinex","SOLUSD",1760301647930,0.72,197.65,197.56,17.71613686]
["bitfinex","SOLUSD",1760301648242,8.44519008,197.61,197.56,17.71613686]
["bitfinex","SOLUSD",1760301649140,8.44519008,197.59,197.56,5.06175339]
["bitfinex","SOLUSD",1760301649449,8.44519008,197.57,197.54,5.06205644]
["bitfinex","SOLUSD",1760301649762,8.44519008,197.57,197.52,12.65679845]
["bitfinex","SOLUSD",1760301650547,8.44519008,197.53,197.5,5.06329113]
["bitfinex","SOLUSD",1760301650839,8.44519008,197.51,197.44,5.06482982]
["bitfinex","SOLUSD",1760301651044,8.44519008,197.51,197.45,12.66086856]
["bitfinex","SOLUSD",1760301651222,8.44519008,197.49,197.44,5.06482982]
["bitfinex","SOLUSD",1760301651429,8.44519008,197.47,197.44,5.06482982]
["bitfinex","SOLUSD",1760301651624,5.6651616,197.47,197.42,20.8]
["bitfinex","SOLUSD",1760301652248,6.3851616,197.47,197.39,17.73139469]
["bitfinex","SOLUSD",1760301652755,0.72,197.53,197.44,5.6651616]
["bitfinex","SOLUSD",1760301652929,5.6651616,197.49,197.41,5.6651616]
["bitfinex","SOLUSD",1760301653134,5.6651616,197.49,197.39,63.86195854]
["bitfinex","SOLUSD",1760301653135,6.3851616,197.48,197.4,5.6651616]
["bitfinex","SOLUSD",1760301653531,6.3851616,197.48,197.41,5.6651616]
["bitfinex","SOLUSD",1760301653824,0.72,197.51,197.43,5.6651616]
["bitfinex","SOLUSD",1760301654039,6.3851616,197.51,197.44,5.6651616]
["bitfinex","SOLUSD",1760301654258,5.6651616,197.5,197.43,5.6651616]
["bitfinex","SOLUSD",1760301654444,5.6651616,197.5,197.42,43.05541483]
["bitfinex","SOLUSD",1760301654639,0.72,197.51,197.44,5.6651616]
["bitfinex","SOLUSD",1760301654825,6.3851616,197.51,197.44,5.6651616]
["bitfinex","SOLUSD",1760301655029,5.6651616,197.5,197.43,5.6651616]
["bitfinex","SOLUSD",1760301655747,0.72,197.51,197.43,5.6651616]
["bitfinex","SOLUSD",1760301655748,6.3851616,197.51,197.43,5.6651616]
["bitfinex","SOLUSD",1760301656243,6.3851616,197.51,197.44,17.72690437]
["bitfinex","SOLUSD",1760301656447,5.6651616,197.49,197.44,17.72690437]
["bitfinex","SOLUSD",1760301656755,20.8,197.57,197.44,5.06482982]
["bitfinex","SOLUSD",1760301656756,6.3751616,197.48,197.44,5.06482982]
["bitfinex","SOLUSD",1760301656948,5.6651616,197.45,197.34,0.2]
["bitfinex","SOLUSD",1760301657141,5.6651616,197.42,197.34,5.8651616]
["bitfinex","SOLUSD",1760301657539,6.3751616,197.44,197.37,23.39835306]
["bitfinex","SOLUSD",1760301657734,25.30121441,197.62,197.37,23.39835306]
["bitfinex","SOLUSD",1760301657735,12.65228104,197.6,197.37,43.06632212]
["bitfinex","SOLUSD",1760301657934,0.71,197.55,197.48,5.6651616]
["bitfinex","SOLUSD",1760301658140,5.6651616,197.52,197.43,20.8]
["bitfinex","SOLUSD",1760301658447,6.3751616,197.51,197.44,10.72999142]
["bitfinex","SOLUSD",1760301658661,6.3751616,197.51,197.44,23.39206597]
["bitfinex","SOLUSD",1760301658836,0.71,197.51,197.45,5.6651616]
["bitfinex","SOLUSD",1760301659542,6.3751616,197.54,197.47,5.6651616]
["bitfinex","SOLUSD",1760301660140,0.71,197.54,197.47,5.6651616]
["bitfinex","SOLUSD",1760301660340,2.64669883,197.67,197.47,5.6651616]
["bitfinex","SOLUSD",1760301660341,6.3751616,197.53,197.48,5.06380392]
["bitfinex","SOLUSD",1760301660534,12.65310254,197.58,197.48,5.06380392]
["bitfinex","SOLUSD",1760301660535,5.6651616,197.51,197.48,5.06380392]
["bitfinex","SOLUSD",1760301660730,0.71,197.54,197.48,10.72896552]
["bitfinex","SOLUSD",1760301660931,0.71,197.54,197.5,5.6651616]
["bitfinex","SOLUSD",1760301661336,0.71,197.6,197.53,5.6651616]
["bitfinex","SOLUSD",1760301661534,6.3751616,197.6,197.53,5.6651616]
["bitfinex","SOLUSD",1760301662153,6.3751616,197.59,197.52,5.6651616]
["bitfinex","SOLUSD",1760301662354,6.3751616,197.59,197.54,5.06226587]
["bitfinex","SOLUSD",1760301662355,0.71,197.59,197.54,5.06226587]
["bitfinex","SOLUSD",1760301662538,0.71,197.58,197.54,5.06226587]
["bitfinex","SOLUSD",1760301663239,5.6651616,197.59,197.54,5.06226587]
["bitfinex","SOLUSD",1760301663448,0.71,197.57,197.51,5.06303478]
["bitfinex","SOLUSD",1760301663764,0.71,197.57,197.51,17.72062173]
["bitfinex","SOLUSD",1760301664351,0.71,197.57,197.51,23.38578333]
["bitfinex","SOLUSD",1760301664848,0.71,197.61,197.55,5.6651616]
["bitfinex","SOLUSD",1760301665153,0.71,197.61,197.55,86.0651616]
["bitfinex","SOLUSD",1760301665357,6.3751616,197.61,197.55,80.4]
["bitfinex","SOLUSD",1760301666557,6.3751616,197.61,197.56,5.06175339]
["bitfinex","SOLUSD",1760301666756,0.71,197.6,197.56,5.06175339]
["bitfinex","SOLUSD",1760301666959,6.3751616,197.62,197.56,17.71613686]
["bitfinex","SOLUSD",1760301667141,6.3751616,197.62,197.56,103.78129846]
["bitfinex","SOLUSD",1760301667463,5.6651616,197.57,197.56,80.4]
["bitfinex","SOLUSD",1760301667664,6.3751616,197.57,197.48,5.6651616]
["bitfinex","SOLUSD",1760301667842,5.6651616,197.55,197.48,86.0651616]
["bitfinex","SOLUSD",1760301668033,0.71,197.57,197.5,5.6651616]
["bitfinex","SOLUSD",1760301668237,6.3751616,197.64,197.56,5.6651616]
["bitfinex","SOLUSD",1760301668452,6.3751616,197.64,197.58,5.06124101]
["bitfinex","SOLUSD",1760301668640,5.6651616,197.59,197.51,5.06303478]
["bitfinex","SOLUSD",1760301668847,20.8,197.61,197.52,5.6651616]
["bitfinex","SOLUSD",1760301669134,0.71,197.6,197.54,5.6651616]
["bitfinex","SOLUSD",1760301669380,6.3751616,197.6,197.51,17.72062173]
["bitfinex","SOLUSD",1760301669539,5.6651616,197.59,197.52,5.6651616]
["bitfinex","SOLUSD",1760301669738,5.6651616,197.56,197.51,17.72062173]
["bitfinex","SOLUSD",1760301669939,0.71,197.58,197.51,23.38578333]
["bitfinex","SOLUSD",1760301670241,0.71,197.58,197.51,17.72062173]
["bitfinex","SOLUSD",1760301670448,6.3751616,197.58,197.51,5.6651616]
["bitfinex","SOLUSD",1760301670744,5.6651616,197.61,197.55,5.6651616]
["bitfinex","SOLUSD",1760301670949,6.3751616,197.62,197.55,5.6651616]
["bitfinex","SOLUSD",1760301671351,6.3751616,197.62,197.54,5.6651616]
["bitfinex","SOLUSD",1760301671658,6.3751616,197.62,197.51,20.8]
["bitfinex","SOLUSD",1760301671839,5.6651616,197.6,197.51,154.9]
["bitfinex","SOLUSD",1760301672164,5.6651616,197.58,197.51,134.1]
["bitfinex","SOLUSD",1760301672348,5.6651616,197.58,197.5,5.6651616]
["bitfinex","SOLUSD",1760301672543,5.6651616,197.57,197.49,5.6651616]
["bitfinex","SOLUSD",1760301672951,5.6651616,197.56,197.48,69.50622276]
["bitfinex","SOLUSD",1760301673366,6.3751616,197.58,197.5,5.6651616]
["bitfinex","SOLUSD",1760301673753,5.6651616,197.57,197.5,5.6651616]
["bitfinex","SOLUSD",1760301674556,6.3751616,197.58,197.51,17.72062173]
["bitfinex","SOLUSD",1760301674762,5.6651616,197.56,197.51,17.72062173]
["bitfinex","SOLUSD",1760301674948,6.3751616,197.56,197.51,17.72062173]
["bitfinex","SOLUSD",1760301675337,5.6651616,197.57,197.51,17.72062173]
["bitfinex","SOLUSD",1760301676458,0.71,197.59,197.51,17.72062173]
["bitfinex","SOLUSD",1760301676459,5.6651616,197.58,197.51,5.6651616]
["bitfinex","SOLUSD",1760301676640,0.71,197.63,197.48,46.62412781]
["bitfinex","SOLUSD",1760301676847,5.6651616,197.62,197.55,5.6651616]
["bitfinex","SOLUSD",1760301677255,5.6651616,197.62,197.56,5.6651616]
["bitfinex","SOLUSD",1760301677660,5.6651616,197.58,197.51,26.4651616]
["bitfinex","SOLUSD",1760301677972,5.6651616,197.56,197.5,20.8]
["bitfinex","SOLUSD",1760301678470,5.6651616,197.53,197.51,5.06303478]
["bitfinex","SOLUSD",1760301678777,5.6651616,197.58,197.51,23.38578333]
["bitfinex","SOLUSD",1760301679067,6.3751616,197.57,197.51,23.38578333]
["bitfinex","SOLUSD",1760301679271,0.71,197.57,197.51,23.38578333]
["bitfinex","SOLUSD",1760301681369,5.6651616,197.55,197.48,5.6651616]
["bitfinex","SOLUSD",1760301681773,5.6651616,197.54,197.47,48.70967467]
["bitfinex","SOLUSD",1760301682256,5.6651616,197.53,197.47,17.72421126]
["bitfinex","SOLUSD",1760301682459,5.6651616,197.54,197.47,17.72421126]
["bitfinex","SOLUSD",1760301682657,5.6651616,197.51,197.47,5.06406036]
["bitfinex","SOLUSD",1760301682848,6.3751616,197.51,197.47,5.06406036]
["bitfinex","SOLUSD",1760301683253,0.71,197.51,197.47,12.6601509]
["bitfinex","SOLUSD",1760301683675,0.71,197.51,197.46,5.06431682]
["bitfinex","SOLUSD",1760301684051,0.71,197.51,197.46,17.72510887]
["bitfinex","SOLUSD",1760301685859,33.45374297,197.57,197.49,5.6651616]
["bitfinex","SOLUSD",1760301685860,0.66,197.57,197.49,5.6651616]
["bitfinex","SOLUSD",1760301686058,5.6651616,197.55,197.48,5.6651616]
["bitfinex","SOLUSD",1760301686276,5.6651616,197.55,197.46,17.72510887]
["bitfinex","SOLUSD",1760301686277,0.66,197.57,197.46,17.72510887]
["bitfinex","SOLUSD",1760301686464,5.6651616,197.51,197.46,17.72510887]
["bitfinex","SOLUSD",1760301686789,0.66,197.59,197.5,5.6651616]
["bitfinex","SOLUSD",1760301686967,5.6651616,197.57,197.5,5.6651616]
["bitfinex","SOLUSD",1760301687149,6.3251616,197.56,197.48,5.6651616]
["bitfinex","SOLUSD",1760301687347,5.6651616,197.55,197.48,5.6651616]
["bitfinex","SOLUSD",1760301687769,5.6651616,197.52,197.44,20.8]
["bitfinex","SOLUSD",1760301687980,5.6651616,197.51,197.44,5.6651616]
["bitfinex","SOLUSD",1760301688480,19.99999999,197.64,197.49,5.6651616]
["bitfinex","SOLUSD",1760301688481,0.66,197.58,197.49,5.6651616]
["bitfinex","SOLUSD",1760301688778,5.6651616,197.55,197.47,5.6651616]
["bitfinex","SOLUSD",1760301688954,5.6651616,197.54,197.46,5.6651616]
["bitfinex","SOLUSD",1760301689154,6.3251616,197.54,197.46,5.6651616]
["bitfinex","SOLUSD",1760301689362,6.3251616,197.54,197.47,5.6651616]
["bitfinex","SOLUSD",1760301689672,17.70986186,197.63,197.44,20.8]
["bitfinex","SOLUSD",1760301689878,5.6651616,197.59,197.53,17.71882751]
["bitfinex","SOLUSD",1760301690058,5.6651616,197.58,197.53,17.71882751]
["bitfinex","SOLUSD",1760301690372,6.3251616,197.58,197.53,17.71882751]
["bitfinex","SOLUSD",1760301690878,6.3251616,197.58,197.53,12.65630537]
["bitfinex","SOLUSD",1760301691477,6.3251616,197.58,197.52,5.06277845]
["bitfinex","SOLUSD",1760301691478,0.66,197.57,197.52,5.06277845]
["bitfinex","SOLUSD",1760301691979,0.66,197.57,197.52,17.71972458]
["bitfinex","SOLUSD",1760301692273,0.66,197.57,197.52,17.21972458]
["bitfinex","SOLUSD",1760301692475,0.66,197.56,197.52,17.21972458]
["bitfinex","SOLUSD",1760301692674,0.66,197.55,197.52,17.21972458]
["bitfinex","SOLUSD",1760301693067,5.6651616,197.55,197.5,17.72151897]
["bitfinex","SOLUSD",1760301693275,0.66,197.54,197.5,17.72151897]
["bitfinex","SOLUSD",1760301693773,0.66,197.53,197.5,5.06329113]
["bitfinex","SOLUSD",1760301693983,5.6651616,197.55,197.5,5.06329113]
["bitfinex","SOLUSD",1760301694281,6.3251616,197.55,197.5,5.06329113]
["bitfinex","SOLUSD",1760301694454,0.66,197.54,197.5,5.06329113]
["bitfinex","SOLUSD",1760301694654,5.6651616,197.55,197.48,5.6651616]
["bitfinex","SOLUSD",1760301694876,0.66,197.56,197.49,5.6651616]
["bitfinex","SOLUSD",1760301694877,6.3251616,197.56,197.49,5.6651616]
["bitfinex","SOLUSD",1760301695178,6.3251616,197.56,197.5,5.06329113]
["bitfinex","SOLUSD",1760301695772,5.6651616,197.55,197.5,5.06329113]
["bitfinex","SOLUSD",1760301696084,0.66,197.54,197.5,12.65822784]
["bitfinex","SOLUSD",1760301698280,6.3251616,197.53,197.48,5.06380392]
["bitfinex","SOLUSD",1760301698485,0.66,197.52,197.48,5.06380392]
["bitfinex","SOLUSD",1760301698660,6.3251616,197.51,197.45,5.0645733]
["bitfinex","SOLUSD",1760301699308,5.6651616,197.5,197.45,5.0645733]
["bitfinex","SOLUSD",1760301699460,6.3251616,197.49,197.45,5.0645733]
["bitfinex","SOLUSD",1760301699768,5.6651616,197.47,197.45,5.0645733]
["bitfinex","SOLUSD",1760301699969,6.3251616,197.46,197.38,12.66553109]
["bitfinex","SOLUSD",1760301700176,5.6651616,197.45,197.38,18.33069269]
["bitfinex","SOLUSD",1760301700481,5.6651616,197.45,197.38,23.39706212]
["bitfinex","SOLUSD",1760301700779,5.06435957,197.46,197.38,17.73190052]
["bitfinex","SOLUSD",1760301700980,0.66,197.44,197.38,5.06636943]
["bitfinex","SOLUSD",1760301701188,5.6651616,197.42,197.37,5.06662287]
["bitfinex","SOLUSD",1760301701354,6.3251616,197.42,197.37,5.06662287]
["bitfinex","SOLUSD",1760301701561,6.3251616,197.41,197.36,5.26663984]
["bitfinex","SOLUSD",1760301702869,0.66,197.41,197.36,17.93384697]
["bitfinex","SOLUSD",1760301703180,5.06462597,197.45,197.39,5.6651616]
["bitfinex","SOLUSD",1760301703181,0.66,197.45,197.39,5.6651616]
["bitfinex","SOLUSD",1760301704177,6.3551616,197.44,197.36,43.26826123]
["bitfinex","SOLUSD",1760301704373,6.3551616,197.44,197.36,23.59900857]
["bitfinex","SOLUSD",1760301704863,5.6651616,197.41,197.36,5.26663984]
["bitfinex","SOLUSD",1760301705182,0.69,197.4,197.36,5.26663984]
["bitfinex","SOLUSD",1760301705387,5.6651616,197.38,197.36,5.26685611]
["bitfinex","SOLUSD",1760301705767,5.6651616,197.38,197.36,0.2]
["bitfinex","SOLUSD",1760301705984,6.3551616,197.37,197.36,0.2]
["bitfinex","SOLUSD",1760301706866,5.6651616,197.4,197.36,5.26688285]
["bitfinex","SOLUSD",1760301707070,0.69,197.39,197.36,5.26688285]
["bitfinex","SOLUSD",1760301707274,5.6651616,197.37,197.36,0.2]
["bitfinex","SOLUSD",1760301707562,5.6651616,197.41,197.36,5.26688285]
["bitfinex","SOLUSD",1760301707762,0.69,197.4,197.36,5.26688285]
["bitfinex","SOLUSD",1760301708088,0.69,197.45,197.38,5.6651616]
["bitfinex","SOLUSD",1760301708389,0.69,197.45,197.39,5.06611277]
["bitfinex","SOLUSD",1760301708390,6.3551616,197.45,197.39,5.06611277]
["bitfinex","SOLUSD",1760301708567,0.69,197.45,197.39,23.39655629]
["bitfinex","SOLUSD",1760301708769,6.3551616,197.45,197.39,17.73139469]
["bitfinex","SOLUSD",1760301709784,5.6651616,197.43,197.39,5.06611277]
["bitfinex","SOLUSD",1760301710094,0.69,197.43,197.39,5.06611277]
["bitfinex","SOLUSD",1760301710387,0.69,197.43,197.38,17.73208615]
["bitfinex","SOLUSD",1760301710882,0.69,197.42,197.38,17.73208615]
["bitfinex","SOLUSD",1760301711183,0.69,197.42,197.38,5.06636943]
["bitfinex","SOLUSD",1760301711184,6.3551616,197.42,197.38,5.06636943]
["bitfinex","SOLUSD",1760301711390,6.3551616,197.41,197.38,5.06636943]
["bitfinex","SOLUSD",1760301711591,5.6651616,197.39,197.36,0.2]
["bitfinex","SOLUSD",1760301711807,5.6651616,197.37,197.36,0.2]
["bitfinex","SOLUSD",1760301711994,6.3551616,197.37,197.36,0.2]
["bitfinex","SOLUSD",1760301712193,27.1551616,197.37,197.36,0.2]
["bitfinex","SOLUSD",1760301712396,5.06688285,197.36,197.34,0.2]
["bitfinex","SOLUSD",1760301712689,5.6651616,197.35,197.34,0.2]
["bitfinex","SOLUSD",1760301712873,6.3551616,197.35,197.34,0.2]
["bitfinex","SOLUSD",1760301713078,6.3551616,197.35,197.26,0.2]
["bitfinex","SOLUSD",1760301713079,5.6651616,197.31,197.26,0.2]
["bitfinex","SOLUSD",1760301713281,5.6651616,197.27,197.26,0.2]
["bitfinex","SOLUSD",1760301713491,5.6651616,197.29,197.26,0.2]
["bitfinex","SOLUSD",1760301713790,8.46987852,197.28,197.26,0.2]
["bitfinex","SOLUSD",1760301713977,9.15987852,197.27,197.26,0.2]
["bitfinex","SOLUSD",1760301715091,8.46987852,197.28,197.26,5.26945148]
["bitfinex","SOLUSD",1760301715287,0.68,197.3,197.26,5.26945148]
["bitfinex","SOLUSD",1760301715288,8.46987852,197.3,197.26,5.26945148]
["bitfinex","SOLUSD",1760301715489,8.46987852,197.31,197.26,5.26945148]
["bitfinex","SOLUSD",1760301715787,8.46987852,197.31,197.26,17.94308019]
["bitfinex","SOLUSD",1760301715993,8.46987852,197.32,197.26,17.94308019]
["bitfinex","SOLUSD",1760301716488,0.68,197.34,197.26,26.81295871]
["bitfinex","SOLUSD",1760301716489,8.46987852,197.33,197.26,26.81295871]
["bitfinex","SOLUSD",1760301717795,8.46987852,197.33,197.26,18.34308019]
["bitfinex","SOLUSD",1760301718582,8.46987852,197.33,197.26,17.94308019]
["bitfinex","SOLUSD",1760301718783,0.68,197.37,197.3,8.46987852]
["bitfinex","SOLUSD",1760301718989,8.46987852,197.38,197.31,0.4]
["bitfinex","SOLUSD",1760301719289,8.46987852,197.39,197.31,8.86987852]
["bitfinex","SOLUSD",1760301719475,8.46987852,197.4,197.32,8.46987852]
["bitfinex","SOLUSD",1760301719675,8.46987852,197.39,197.31,0.4]
["bitfinex","SOLUSD",1760301719907,0.68,197.41,197.31,8.86987852]
["bitfinex","SOLUSD",1760301720072,8.46987852,197.32,197.26,5.26925275]
["bitfinex","SOLUSD",1760301720279,8.46987852,197.3,197.26,5.26925275]
["bitfinex","SOLUSD",1760301720476,8.46987852,197.32,197.27,0.4]
["bitfinex","SOLUSD",1760301720703,8.46987852,197.32,197.26,17.94288146]
["bitfinex","SOLUSD",1760301721196,21.13485875,197.4,197.26,17.94288146]
["bitfinex","SOLUSD",1760301721409,8.46987852,197.36,197.27,8.86987852]
["bitfinex","SOLUSD",1760301721579,12.66108655,197.46,197.31,8.46987852]
["bitfinex","SOLUSD",1760301721776,12.66108655,197.46,197.3,20.8]
["bitfinex","SOLUSD",1760301721777,8.46987852,197.39,197.32,0.4]
["bitfinex","SOLUSD",1760301722076,8.46987852,197.33,197.3,20.8]
["bitfinex","SOLUSD",1760301722294,8.46987852,197.34,197.29,20.8]
["bitfinex","SOLUSD",1760301722482,8.46987852,197.38,197.31,17.73858395]
["bitfinex","SOLUSD",1760301722897,8.46987852,197.37,197.31,17.73858395]
["bitfinex","SOLUSD",1760301723594,8.46987852,197.36,197.31,17.73858395]
["bitfinex","SOLUSD",1760301723781,8.46987852,197.37,197.31,17.73858395]
["bitfinex","SOLUSD",1760301724380,0.68,197.39,197.31,17.73858395]
["bitfinex","SOLUSD",1760301724699,8.46987852,197.33,197.3,5.06842372]
["bitfinex","SOLUSD",1760301724882,8.46987852,197.33,197.29,25.86867603]
["bitfinex","SOLUSD",1760301725696,0.68,197.39,197.3,0.4]
["bitfinex","SOLUSD",1760301725888,8.46987852,197.36,197.3,0.4]
["bitfinex","SOLUSD",1760301726386,8.46987852,197.36,197.29,38.54037758]
["bitfinex","SOLUSD",1760301726588,0.68,197.42,197.32,8.46987852]
["bitfinex","SOLUSD",1760301726789,8.46987852,197.39,197.32,8.86987852]
["bitfinex","SOLUSD",1760301726987,8.46987852,197.4,197.33,8.46987852]
["bitfinex","SOLUSD",1760301728311,8.46987852,197.4,197.34,17.73588729]
["bitfinex","SOLUSD",1760301728805,5.74541596,197.42,197.34,17.73588729]
["bitfinex","SOLUSD",1760301728806,8.46987852,197.39,197.34,17.73588729]
["bitfinex","SOLUSD",1760301728997,9.14987852,197.38,197.34,17.73588729]
["bitfinex","SOLUSD",1760301729198,8.46987852,197.4,197.34,17.73588729]
["bitfinex","SOLUSD",1760301729391,8.46987852,197.41,197.34,26.20576581]
["bitfinex","SOLUSD",1760301729592,0.68,197.42,197.34,17.73588729]
["bitfinex","SOLUSD",1760301729593,8.46987852,197.4,197.34,17.73588729]
["bitfinex","SOLUSD",1760301730220,8.46987852,197.38,197.34,17.73588729]
["bitfinex","SOLUSD",1760301730512,9.14987852,197.38,197.31,8.86987852]
["bitfinex","SOLUSD",1760301730923,8.46987852,197.4,197.33,8.46987852]
["bitfinex","SOLUSD",1760301731105,0.68,197.46,197.37,8.46987852]
["bitfinex","SOLUSD",1760301731431,8.46987852,197.47,197.4,8.46987852]
["bitfinex","SOLUSD",1760301731714,8.46987852,197.46,197.39,8.46987852]
["bitfinex","SOLUSD",1760301731896,0.68,197.48,197.39,8.46987852]
["bitfinex","SOLUSD",1760301731897,8.46987852,197.47,197.39,8.46987852]
["bitfinex","SOLUSD",1760301732096,0.68,197.48,197.35,8.86987852]
["bitfinex","SOLUSD",1760301732097,8.46987852,197.43,197.35,8.86987852]
["bitfinex","SOLUSD",1760301732301,8.46987852,197.43,197.36,17.73408998]
["bitfinex","SOLUSD",1760301732714,8.46987852,197.42,197.36,17.73408998]
["bitfinex","SOLUSD",1760301734011,0.68,197.44,197.36,17.73408998]
["bitfinex","SOLUSD",1760301734215,8.46987852,197.42,197.36,17.73408998]
["bitfinex","SOLUSD",1760301734400,8.46987852,197.41,197.36,17.73408998]
["bitfinex","SOLUSD",1760301735013,5.06431682,197.46,197.36,26.2039685]
["bitfinex","SOLUSD",1760301735215,8.46987852,197.48,197.4,8.46987852]
["bitfinex","SOLUSD",1760301735415,8.46987852,197.48,197.4,8.86987852]
["bitfinex","SOLUSD",1760301735613,8.46987852,197.48,197.41,8.46987852]
["bitfinex","SOLUSD",1760301735791,8.46987852,197.48,197.4,0.4]
["bitfinex","SOLUSD",1760301735792,8.46987852,197.47,197.4,8.86987852]
["bitfinex","SOLUSD",1760301735994,8.46987852,197.41,197.36,17.73408998]
["bitfinex","SOLUSD",1760301736200,0.68,197.41,197.36,12.66720713]
["bitfinex","SOLUSD",1760301736516,8.46987852,197.4,197.35,5.06713959]
["bitfinex","SOLUSD",1760301737093,0.68,197.41,197.35,17.73498858]
["bitfinex","SOLUSD",1760301737303,19.99999999,197.52,197.35,17.73498858]
["bitfinex","SOLUSD",1760301737304,8.46987852,197.42,197.35,26.6048671]
["bitfinex","SOLUSD",1760301737825,8.46987852,197.41,197.35,18.13498858]
["bitfinex","SOLUSD",1760301738023,8.46987852,197.42,197.35,26.6048671]
["bitfinex","SOLUSD",1760301738704,0.68,197.43,197.35,26.6048671]
["bitfinex","SOLUSD",1760301738904,9.14987852,197.43,197.36,8.46987852]
["bitfinex","SOLUSD",1760301739212,8.46987852,197.46,197.39,8.46987852]
["bitfinex","SOLUSD",1760301739403,0.68,197.49,197.39,8.86987852]
["bitfinex","SOLUSD",1760301739717,8.46987852,197.44,197.37,8.46987852]
["bitfinex","SOLUSD",1760301739915,8.46987852,197.43,197.36,8.46987852]
["bitfinex","SOLUSD",1760301740216,8.46987852,197.42,197.35,64.27068657]
["bitfinex","SOLUSD",1760301740395,8.46987852,197.42,197.35,43.47068657]
["bitfinex","SOLUSD",1760301740596,8.46987852,197.39,197.35,17.73498858]
["bitfinex","SOLUSD",1760301740812,9.14987852,197.39,197.35,12.66784899]
["bitfinex","SOLUSD",1760301741210,8.46987852,197.38,197.33,17.73678608]
["bitfinex","SOLUSD",1760301741400,25.31740884,197.5,197.33,5.06765316]
["bitfinex","SOLUSD",1760301741401,9.14987852,197.37,197.33,5.06765316]
["bitfinex","SOLUSD",1760301741601,8.46987852,197.37,197.33,5.06765316]
["bitfinex","SOLUSD",1760301742315,9.14987852,197.37,197.33,5.06765316]
["bitfinex","SOLUSD",1760301742796,8.46987852,197.37,197.32,12.66967324]
["bitfinex","SOLUSD",1760301743219,8.46987852,197.38,197.32,12.66967324]
["bitfinex","SOLUSD",1760301743424,0.68,197.44,197.35,29.26987852]
["bitfinex","SOLUSD",1760301743604,8.46987852,197.43,197.36,8.46987852]
["bitfinex","SOLUSD",1760301743805,9.14987852,197.44,197.36,8.46987852]
["bitfinex","SOLUSD",1760301744126,9.14987852,197.44,197.37,8.46987852]
["bitfinex","SOLUSD",1760301744999,9.14987852,197.44,197.38,17.73229302]
["bitfinex","SOLUSD",1760301745696,8.46987852,197.46,197.39,8.46987852]
["bitfinex","SOLUSD",1760301745897,8.46987852,197.46,197.36,0.4]
["bitfinex","SOLUSD",1760301745898,8.46987852,197.42,197.36,5.06684521]
["bitfinex","SOLUSD",1760301747107,8.46987852,197.42,197.36,17.73405234]
["bitfinex","SOLUSD",1760301747729,8.46987852,197.4,197.36,17.73405234]
["bitfinex","SOLUSD",1760301747904,0.71,197.4,197.36,17.73405234]
["bitfinex","SOLUSD",1760301748402,0.71,197.45,197.37,8.86987852]
["bitfinex","SOLUSD",1760301748598,8.46987852,197.44,197.37,8.86987852]
["bitfinex","SOLUSD",1760301749125,8.46987852,197.44,197.38,17.73229302]
["bitfinex","SOLUSD",1760301749428,0.71,197.47,197.38,26.20217154]
["bitfinex","SOLUSD",1760301749603,8.46987852,197.41,197.38,17.73229302]
["bitfinex","SOLUSD",1760301749805,9.17987852,197.41,197.38,5.06636943]
["bitfinex","SOLUSD",1760301750797,0.71,197.4,197.36,5.06688285]
["bitfinex","SOLUSD",1760301750999,8.46987852,197.37,197.33,5.06765316]
["bitfinex","SOLUSD",1760301751214,0.71,197.39,197.33,5.06765316]
["bitfinex","SOLUSD",1760301751215,9.17987852,197.36,197.33,5.06765316]
["bitfinex","SOLUSD",1760301751521,8.46987852,197.34,197.3,5.06842372]
["bitfinex","SOLUSD",1760301751845,9.17987852,197.34,197.3,5.06842372]
["bitfinex","SOLUSD",1760301752212,9.17987852,197.33,197.3,5.06842372]
["bitfinex","SOLUSD",1760301752894,9.17987852,197.33,197.28,20.8]
["bitfinex","SOLUSD",1760301753521,8.46987852,197.36,197.29,8.86987852]
["bitfinex","SOLUSD",1760301753731,20.8,197.4,197.29,8.86987852]
["bitfinex","SOLUSD",1760301753732,9.17987852,197.4,197.33,8.46987852]
["bitfinex","SOLUSD",1760301753912,9.17987852,197.4,197.28,20.8]
["bitfinex","SOLUSD",1760301753913,8.46987852,197.39,197.32,8.46987852]
["bitfinex","SOLUSD",1760301754335,8.46987852,197.41,197.34,8.46987852]
["bitfinex","SOLUSD",1760301754628,8.46987852,197.41,197.33,8.46987852]
["bitfinex","SOLUSD",1760301754826,8.46987852,197.38,197.32,17.73768497]
["bitfinex","SOLUSD",1760301755528,8.46987852,197.37,197.32,17.73768497]
["bitfinex","SOLUSD",1760301755746,8.46987852,197.35,197.32,17.73768497]
["bitfinex","SOLUSD",1760301755940,9.17987852,197.35,197.32,17.73768497]
["bitfinex","SOLUSD",1760301756138,9.17987852,197.35,197.26,0.6]
["bitfinex","SOLUSD",1760301756139,8.46987852,197.33,197.3,5.06842372]
["bitfinex","SOLUSD",1760301756329,9.17987852,197.33,197.3,5.06842372]
["bitfinex","SOLUSD",1760301756645,9.17987852,197.32,197.3,5.06842372]
["bitfinex","SOLUSD",1760301756821,0.71,197.32,197.3,5.06842372]
["bitfinex","SOLUSD",1760301757023,0.71,197.32,197.28,12.67217295]
["bitfinex","SOLUSD",1760301758749,8.46987852,197.31,197.27,5.0691945]
["bitfinex","SOLUSD",1760301759052,9.17987852,197.32,197.27,5.0691945]
["bitfinex","SOLUSD",1760301759525,8.46987852,197.31,197.27,5.0691945]
["bitfinex","SOLUSD",1760301760245,0.71,197.32,197.27,17.74218076]
["bitfinex","SOLUSD",1760301760452,0.71,197.36,197.28,0.4]
["bitfinex","SOLUSD",1760301760660,8.46987852,197.35,197.28,8.86987852]
["bitfinex","SOLUSD",1760301760823,9.17987852,197.36,197.29,8.46987852]
["bitfinex","SOLUSD",1760301761955,20.8,197.4,197.3,8.46987852]
["bitfinex","SOLUSD",1760301762257,8.46987852,197.37,197.31,17.73858395]
["bitfinex","SOLUSD",1760301762635,9.17987852,197.37,197.31,17.73858395]
["bitfinex","SOLUSD",1760301763343,8.46987852,197.36,197.31,17.73858395]
["bitfinex","SOLUSD",1760301763640,9.17987852,197.35,197.31,17.73858395]
["bitfinex","SOLUSD",1760301763952,9.17987852,197.35,197.29,5.06868062]
["bitfinex","SOLUSD",1760301764249,0.71,197.37,197.31,8.46987852]
["bitfinex","SOLUSD",1760301764449,8.46987852,197.38,197.31,8.46987852]
["bitfinex","SOLUSD",1760301765033,8.46987852,197.36,197.29,51.5536638]
["bitfinex","SOLUSD",1760301765735,8.46987852,197.35,197.29,17.74038217]
["bitfinex","SOLUSD",1760301766054,8.46987852,197.33,197.29,5.06868062]
["bitfinex","SOLUSD",1760301766246,9.17987852,197.33,197.29,5.06868062]
["bitfinex","SOLUSD",1760301766447,9.17987852,197.33,197.28,12.67225048]
["bitfinex","SOLUSD",1760301766755,8.46987852,197.31,197.28,12.67225048]
["bitfinex","SOLUSD",1760301766936,9.17987852,197.31,197.28,12.67225048]
["bitfinex","SOLUSD",1760301767566,8.46987852,197.29,197.26,0.2]
["bitfinex","SOLUSD",1760301767848,9.17987852,197.29,197.26,5.26936143]
["bitfinex","SOLUSD",1760301768659,0.71,197.29,197.26,5.26936143]
["bitfinex","SOLUSD",1760301769255,9.17987852,197.29,197.26,5.26936143]
["bitfinex","SOLUSD",1760301770251,0.71,197.28,197.26,5.26936143]
["bitfinex","SOLUSD",1760301771167,9.17987852,197.27,197.26,0.2]
["bitfinex","SOLUSD",1760301771554,9.17987852,197.27,197.19,0.2]
["bitfinex","SOLUSD",1760301771863,8.46987852,197.23,197.19,0.2]
["bitfinex","SOLUSD",1760301772250,9.17987852,197.23,197.19,5.27122352]
["bitfinex","SOLUSD",1760301772651,8.46987852,197.24,197.19,5.27122352]
["bitfinex","SOLUSD",1760301772865,8.46987852,197.24,197.19,17.94935121]
["bitfinex","SOLUSD",1760301773562,8.46987852,197.25,197.19,17.94935121]
["bitfinex","SOLUSD",1760301773746,8.46987852,197.23,197.19,17.94935121]
["bitfinex","SOLUSD",1760301773948,8.46987852,197.24,197.19,17.94935121]
["bitfinex","SOLUSD",1760301774149,9.17987852,197.24,197.19,17.94935121]
["bitfinex","SOLUSD",1760301774847,9.12987852,197.23,197.19,0.2]
["bitfinex","SOLUSD",1760301775232,0.66,197.22,197.19,0.2]
["bitfinex","SOLUSD",1760301775453,0.66,197.22,197.19,5.27120017]
["bitfinex","SOLUSD",1760301775650,5.67960022,197.2,197.19,0.2]
["bitfinex","SOLUSD",1760301776056,6.33960022,197.2,197.19,0.2]
["bitfinex","SOLUSD",1760301776232,6.33960022,197.2,197.17,0.2]
["bitfinex","SOLUSD",1760301776432,5.67960022,197.18,197.17,0.2]
["bitfinex","SOLUSD",1760301776938,6.33960022,197.18,197.17,0.2]
["bitfinex","SOLUSD",1760301777639,5.67960022,197.21,197.17,5.27176548]
["bitfinex","SOLUSD",1760301777640,5.67960022,197.19,197.17,5.27176548]
["bitfinex","SOLUSD",1760301777838,5.67960022,197.2,197.17,5.27176548]
["bitfinex","SOLUSD",1760301778158,6.33960022,197.2,197.17,5.27176548]
["bitfinex","SOLUSD",1760301778336,5.67960022,197.19,197.17,5.27176548]
["bitfinex","SOLUSD",1760301778543,5.67960022,197.18,197.17,5.27176548]
["bitfinex","SOLUSD",1760301779140,6.33960022,197.18,197.17,5.27176548]
["bitfinex","SOLUSD",1760301780850,6.33960022,197.18,197.17,0.2]
["bitfinex","SOLUSD",1760301781050,5.67960022,197.18,197.17,5.27176548]
["bitfinex","SOLUSD",1760301781253,5.67960022,197.21,197.17,85.67176548]
["bitfinex","SOLUSD",1760301781853,19.99999999,197.33,197.17,85.67176548]
["bitfinex","SOLUSD",1760301781854,5.67960022,197.25,197.18,6.35960022]
["bitfinex","SOLUSD",1760301782055,0.66,197.27,197.18,6.35960022]
["bitfinex","SOLUSD",1760301782056,6.33960022,197.27,197.2,5.67960022]
["bitfinex","SOLUSD",1760301782244,5.67960022,197.27,197.2,0.68]
["bitfinex","SOLUSD",1760301782449,0.66,197.29,197.2,0.68]
["bitfinex","SOLUSD",1760301782450,5.67960022,197.26,197.2,0.68]
["bitfinex","SOLUSD",1760301782849,5.67960022,197.26,197.21,17.74757871]
["bitfinex","SOLUSD",1760301783052,6.33960022,197.26,197.21,17.74757871]
["bitfinex","SOLUSD",1760301784866,5.67960022,197.27,197.21,13.35684194]
["bitfinex","SOLUSD",1760301785171,20.8,197.3,197.23,5.67960022]
["bitfinex","SOLUSD",1760301785172,5.67960022,197.3,197.23,5.67960022]
["bitfinex","SOLUSD",1760301785347,5.67960022,197.27,197.21,93.07684194]
["bitfinex","SOLUSD",1760301785662,5.67960022,197.27,197.21,12.67684194]
["bitfinex","SOLUSD",1760301786450,0.66,197.29,197.22,5.67960022]
["bitfinex","SOLUSD",1760301786661,5.67960022,197.28,197.22,6.35960022]
["bitfinex","SOLUSD",1760301786873,6.33960022,197.29,197.22,6.35960022]
["bitfinex","SOLUSD",1760301787274,5.67960022,197.28,197.22,6.35960022]
["bitfinex","SOLUSD",1760301787659,5.67960022,197.28,197.21,17.74757871]
["bitfinex","SOLUSD",1760301787660,5.67960022,197.28,197.21,23.42717893]
["bitfinex","SOLUSD",1760301788156,5.67960022,197.27,197.21,17.74757871]
["bitfinex","SOLUSD",1760301788860,5.67960022,197.28,197.21,23.42717893]
["bitfinex","SOLUSD",1760301789062,5.67960022,197.3,197.24,5.67960022]
["bitfinex","SOLUSD",1760301789259,6.33960022,197.29,197.24,80.4]
["bitfinex","SOLUSD",1760301789450,5.67960022,197.28,197.24,80.4]
["bitfinex","SOLUSD",1760301789651,19.99999999,197.41,197.27,26.47960022]
["bitfinex","SOLUSD",1760301789652,5.67960022,197.39,197.27,26.47960022]
["bitfinex","SOLUSD",1760301789962,0.66,197.41,197.27,26.47960022]
["bitfinex","SOLUSD",1760301789963,6.33960022,197.41,197.34,5.67960022]
["bitfinex","SOLUSD",1760301790267,0.66,197.45,197.36,5.67960022]
["bitfinex","SOLUSD",1760301790570,5.67960022,197.43,197.36,6.35960022]
["bitfinex","SOLUSD",1760301790869,5.67960022,197.43,197.37,5.06662613]
["bitfinex","SOLUSD",1760301791552,6.33960022,197.44,197.37,10.74622635]
["bitfinex","SOLUSD",1760301791859,5.67960022,197.43,197.37,5.06662613]
["bitfinex","SOLUSD",1760301792058,5.67960022,197.42,197.37,5.06662613]
["bitfinex","SOLUSD",1760301792374,6.33960022,197.42,197.37,5.06662613]
["bitfinex","SOLUSD",1760301792952,6.33960022,197.41,197.35,17.73448114]
["bitfinex","SOLUSD",1760301793459,0.66,197.41,197.35,17.73448114]
["bitfinex","SOLUSD",1760301795063,6.33960022,197.41,197.35,17.73448114]
["bitfinex","SOLUSD",1760301797064,6.33960022,197.41,197.35,5.06713959]
["bitfinex","SOLUSD",1760301797452,0.66,197.46,197.37,5.67960022]
["bitfinex","SOLUSD",1760301797647,5.67960022,197.44,197.38,5.06636943]
["bitfinex","SOLUSD",1760301798867,5.72469325,197.45,197.38,5.06636943]
["bitfinex","SOLUSD",1760301798868,6.33960022,197.45,197.38,10.74596965]
["bitfinex","SOLUSD",1760301799068,0.66,197.45,197.39,5.67960022]
["bitfinex","SOLUSD",1760301799452,0.66,197.45,197.38,5.74636943]
["bitfinex","SOLUSD",1760301799658,27.13960022,197.48,197.41,5.67960022]
["bitfinex","SOLUSD",1760301799858,5.67960022,197.46,197.41,0.68]
["bitfinex","SOLUSD",1760301800160,5.67960022,197.46,197.39,0.68]
["bitfinex","SOLUSD",1760301800368,6.33960022,197.46,197.39,6.35960022]
["bitfinex","SOLUSD",1760301800765,5.67960022,197.41,197.36,5.06688285]
["bitfinex","SOLUSD",1760301800976,5.67960022,197.39,197.36,5.06688285]
["bitfinex","SOLUSD",1760301801164,5.67960022,197.39,197.33,0.68]
["bitfinex","SOLUSD",1760301801165,5.67960022,197.39,197.34,5.06739637]
["bitfinex","SOLUSD",1760301801472,5.67960022,197.39,197.34,18.41588729]
["bitfinex","SOLUSD",1760301801867,5.67960022,197.39,197.34,17.73588729]
["bitfinex","SOLUSD",1760301802068,6.33960022,197.4,197.34,23.41548751]
["bitfinex","SOLUSD",1760301802270,5.67960022,197.42,197.36,5.67960022]
["bitfinex","SOLUSD",1760301802572,5.67960022,197.43,197.36,5.67960022]
["bitfinex","SOLUSD",1760301802873,5.67960022,197.42,197.35,6.35960022]
["bitfinex","SOLUSD",1760301803875,5.67960022,197.4,197.36,5.06688285]
["bitfinex","SOLUSD",1760301804072,5.06460802,197.45,197.37,0.68]
["bitfinex","SOLUSD",1760301804272,5.67960022,197.42,197.37,0.68]
["bitfinex","SOLUSD",1760301804763,5.67960022,197.42,197.36,17.73408998]
["bitfinex","SOLUSD",1760301805076,5.67960022,197.4,197.36,17.73408998]
["bitfinex","SOLUSD",1760301805268,5.67960022,197.41,197.37,0.7]
["bitfinex","SOLUSD",1760301805468,5.67960022,197.42,197.37,0.7]
["bitfinex","SOLUSD",1760301805665,6.33960022,197.42,197.36,12.66720713]
["bitfinex","SOLUSD",1760301806271,6.33960022,197.42,197.36,18.34680735]
["bitfinex","SOLUSD",1760301806473,5.67960022,197.42,197.36,18.34680735]
["bitfinex","SOLUSD",1760301806857,5.67960022,197.42,197.36,23.4136902]
["bitfinex","SOLUSD",1760301807354,5.67960022,197.45,197.38,5.67960022]
["bitfinex","SOLUSD",1760301807770,5.67960022,197.44,197.38,5.67960022]
["bitfinex","SOLUSD",1760301808079,5.67960022,197.43,197.38,80.4]
["bitfinex","SOLUSD",1760301808381,5.67960022,197.4,197.36,5.06688285]
["bitfinex","SOLUSD",1760301808760,5.67960022,197.4,197.36,12.66720713]
["bitfinex","SOLUSD",1760301808975,6.33960022,197.4,197.35,5.06713959]
["bitfinex","SOLUSD",1760301809173,5.06534781,197.42,197.35,5.06713959]
["bitfinex","SOLUSD",1760301809481,20.8,197.43,197.36,6.37960022]
["bitfinex","SOLUSD",1760301809778,5.67960022,197.42,197.36,6.37960022]
["bitfinex","SOLUSD",1760301810766,6.33960022,197.41,197.32,17.73768497]
["bitfinex","SOLUSD",1760301810973,5.67960022,197.39,197.33,0.7]
["bitfinex","SOLUSD",1760301811567,5.67960022,197.38,197.33,0.7]
["bitfinex","SOLUSD",1760301812183,6.33960022,197.38,197.34,5.06739637]
["bitfinex","SOLUSD",1760301812367,5.67960022,197.37,197.34,5.06739637]
["bitfinex","SOLUSD",1760301812979,5.67960022,197.35,197.27,0.7]
["bitfinex","SOLUSD",1760301813277,5.67960022,197.33,197.29,20.8]
["bitfinex","SOLUSD",1760301813584,6.33960022,197.33,197.27,0.7]
["bitfinex","SOLUSD",1760301814078,5.67960022,197.32,197.28,5.06893755]
["bitfinex","SOLUSD",1760301814281,0.66,197.36,197.28,5.76893755]
["bitfinex","SOLUSD",1760301814488,5.67960022,197.33,197.28,18.44128142]
["bitfinex","SOLUSD",1760301815493,12.66468026,197.4,197.28,18.44128142]
["bitfinex","SOLUSD",1760301815494,5.67960022,197.38,197.31,5.67960022]
["bitfinex","SOLUSD",1760301815781,5.67960022,197.38,197.32,0.7]
["bitfinex","SOLUSD",1760301815991,6.33960022,197.38,197.32,17.73768497]
["bitfinex","SOLUSD",1760301816175,5.67960022,197.37,197.32,17.73768497]
["bitfinex","SOLUSD",1760301817166,5.06531182,197.43,197.33,6.37960022]
["bitfinex","SOLUSD",1760301817366,5.67960022,197.39,197.33,81.1]
["bitfinex","SOLUSD",1760301817577,5.67960022,197.37,197.33,80.4]
["bitfinex","SOLUSD",1760301817787,6.33960022,197.37,197.33,80.4]
["bitfinex","SOLUSD",1760301817971,5.67960022,197.35,197.33,80.4]
["bitfinex","SOLUSD",1760301819279,5.67960022,197.35,197.34,5.06739637]
["bitfinex","SOLUSD",1760301821468,0.66,197.41,197.34,5.06739637]
["bitfinex","SOLUSD",1760301821790,5.67960022,197.38,197.34,85.46739637]
["bitfinex","SOLUSD",1760301821970,6.33960022,197.38,197.34,85.46739637]
["bitfinex","SOLUSD",1760301822787,5.67960022,197.39,197.35,0.7]
["bitfinex","SOLUSD",1760301822963,5.67960022,197.41,197.35,0.7]
["bitfinex","SOLUSD",1760301823168,5.67960022,197.41,197.35,81.1]
["bitfinex","SOLUSD",1760301823375,0.68,197.46,197.38,5.67960022]
["bitfinex","SOLUSD",1760301823669,6.35960022,197.46,197.4,17.73049644]
["bitfinex","SOLUSD",1760301823871,5.67960022,197.46,197.4,17.73049644]
["bitfinex","SOLUSD",1760301824085,5.67960022,197.44,197.4,17.73049644]
["bitfinex","SOLUSD",1760301825373,5.67960022,197.42,197.4,17.73049644]
["bitfinex","SOLUSD",1760301825582,5.67960022,197.43,197.37,17.73319146]
["bitfinex","SOLUSD",1760301825996,5.67960022,197.41,197.37,17.73319146]
["bitfinex","SOLUSD",1760301826379,5.67960022,197.42,197.37,17.73319146]
["bitfinex","SOLUSD",1760301827882,5.67960022,197.4,197.37,5.06662613]
["bitfinex","SOLUSD",1760301828190,5.67960022,197.39,197.37,5.06662613]
["bitfinex","SOLUSD",1760301828703,5.67960022,197.38,197.37,5.06662613]
["bitfinex","SOLUSD",1760301829005,5.67960022,197.39,197.37,5.06662613]
["bitfinex","SOLUSD",1760301829805,5.67960022,197.39,197.35,12.6677362]
["bitfinex","SOLUSD",1760301830996,5.67960022,197.38,197.35,80.4]
["bitfinex","SOLUSD",1760301831292,5.67960022,197.37,197.35,80.4]
["bitfinex","SOLUSD",1760301831676,5.0650941,197.43,197.35,80.4]
["bitfinex","SOLUSD",1760301831677,6.35960022,197.36,197.35,80.4]
["bitfinex","SOLUSD",1760301831872,6.35960022,197.36,197.24,0.69]
["bitfinex","SOLUSD",1760301832076,5.67960022,197.32,197.25,6.36960022]
["bitfinex","SOLUSD",1760301832272,5.67960022,197.32,197.26,0.69]
["bitfinex","SOLUSD",1760301832798,5.67960022,197.31,197.26,0.69]
["bitfinex","SOLUSD",1760301833098,5.67960022,197.31,197.27,5.7591945]
["bitfinex","SOLUSD",1760301833481,5.67960022,197.31,197.27,18.43218076]
["bitfinex","SOLUSD",1760301833694,2.30463122,197.31,197.27,18.43218076]
["bitfinex","SOLUSD",1760301835088,0.66,197.4,197.3,23.10463122]
["bitfinex","SOLUSD",1760301835382,2.30463122,197.36,197.3,20.8]
["bitfinex","SOLUSD",1760301835592,8.46322116,197.36,197.3,29.26322116]
["bitfinex","SOLUSD",1760301836301,8.46322116,197.36,197.3,20.8]
["bitfinex","SOLUSD",1760301836603,8.46322116,197.34,197.29,0.68]
["bitfinex","SOLUSD",1760301837112,8.46322116,197.34,197.3,17.73948302]
["bitfinex","SOLUSD",1760301837789,8.46322116,197.36,197.31,0.68]
["bitfinex","SOLUSD",1760301838810,8.46322116,197.35,197.32,5.06790999]
["bitfinex","SOLUSD",1760301838986,8.46322116,197.34,197.32,5.06790999]
["bitfinex","SOLUSD",1760301839186,0.66,197.36,197.32,5.06790999]
["bitfinex","SOLUSD",1760301839387,8.46322116,197.34,197.32,5.06790999]
["bitfinex","SOLUSD",1760301839905,9.12322116,197.33,197.3,12.6710593]
["bitfinex","SOLUSD",1760301840084,8.46322116,197.32,197.3,12.6710593]
["bitfinex","SOLUSD",1760301840280,8.46322116,197.33,197.3,12.6710593]
["bitfinex","SOLUSD",1760301841009,8.46322116,197.34,197.3,12.6710593]
["bitfinex","SOLUSD",1760301841316,9.12322116,197.34,197.3,12.6710593]
["bitfinex","SOLUSD",1760301841528,22.64864956,197.47,197.33,8.46322116]
["bitfinex","SOLUSD",1760301841529,0.66,197.41,197.33,8.46322116]
["bitfinex","SOLUSD",1760301841689,8.46322116,197.4,197.34,8.46322116]
["bitfinex","SOLUSD",1760301841999,8.46322116,197.4,197.3,12.6710593]
["bitfinex","SOLUSD",1760301842000,9.12322116,197.47,197.39,8.46322116]
["bitfinex","SOLUSD",1760301842201,9.12322116,197.47,197.4,8.46322116]
["bitfinex","SOLUSD",1760301842586,8.46322116,197.49,197.43,8.46322116]
["bitfinex","SOLUSD",1760301842796,9.12322116,197.5,197.43,8.46322116]
["bitfinex","SOLUSD",1760301843007,8.46322116,197.49,197.43,8.46322116]
["bitfinex","SOLUSD",1760301843191,8.46322116,197.49,197.42,9.14322116]
["bitfinex","SOLUSD",1760301843393,8.46322116,197.49,197.43,17.72780224]
["bitfinex","SOLUSD",1760301844397,8.46322116,197.48,197.43,17.72780224]
["bitfinex","SOLUSD",1760301844606,8.46322116,197.49,197.43,17.72780224]
["bitfinex","SOLUSD",1760301844805,8.46322116,197.49,197.43,18.40780224]
["bitfinex","SOLUSD",1760301845388,0.66,197.55,197.48,26.1865349]
["bitfinex","SOLUSD",1760301845606,8.46322116,197.54,197.48,17.72331374]
["bitfinex","SOLUSD",1760301845807,8.46322116,197.52,197.48,5.06380392]
["bitfinex","SOLUSD",1760301846108,9.12322116,197.51,197.48,5.06380392]
["bitfinex","SOLUSD",1760301846506,8.46322116,197.51,197.48,5.06380392]
["bitfinex","SOLUSD",1760301846804,9.12322116,197.53,197.48,5.06380392]
["bitfinex","SOLUSD",1760301847010,0.1,197.57,197.51,8.46322116]
["bitfinex","SOLUSD",1760301847212,0.1,197.57,197.54,8.46322116]
["bitfinex","SOLUSD",1760301847386,0.1,197.57,197.55,5.06200961]
["bitfinex","SOLUSD",1760301847584,0.1,197.57,197.56,8.46322116]
["bitfinex","SOLUSD",1760301847893,0.1,197.57,197.56,9.14322116]
["bitfinex","SOLUSD",1760301848095,0.1,197.6,197.56,9.14322116]
["bitfinex","SOLUSD",1760301848289,0.1,197.6,197.55,17.71703365]
["bitfinex","SOLUSD",1760301848508,0.1,197.6,197.56,0.68]
["bitfinex","SOLUSD",1760301848810,0.1,197.6,197.55,17.71703365]
["bitfinex","SOLUSD",1760301849022,0.1,197.6,197.56,9.14322116]
["bitfinex","SOLUSD",1760301849187,0.1,197.6,197.55,17.71703365]
["bitfinex","SOLUSD",1760301849188,8.56322116,197.6,197.55,17.71703365]
["bitfinex","SOLUSD",1760301849384,0.1,197.6,197.55,26.86025481]
["bitfinex","SOLUSD",1760301851204,0.1,197.6,197.55,18.39703365]
["bitfinex","SOLUSD",1760301851407,0.1,197.6,197.55,26.86025481]
["bitfinex","SOLUSD",1760301851803,8.56322116,197.6,197.55,17.71703365]
["bitfinex","SOLUSD",1760301852804,0.1,197.6,197.55,17.71703365]
["bitfinex","SOLUSD",1760301853010,0.76,197.59,197.55,17.71703365]
["bitfinex","SOLUSD",1760301853317,0.1,197.59,197.55,17.71703365]
["bitfinex","SOLUSD",1760301853694,0.1,197.59,197.55,12.65502404]
["bitfinex","SOLUSD",1760301854223,0.1,197.59,197.56,0.68]
["bitfinex","SOLUSD",1760301854405,0.1,197.59,197.55,21.1182452]
["bitfinex","SOLUSD",1760301854406,0.1,197.59,197.57,9.14322116]
["bitfinex","SOLUSD",1760301855027,0.1,197.59,197.57,8.46322116]
["bitfinex","SOLUSD",1760301855208,0.1,197.59,197.58,0.68]
["bitfinex","SOLUSD",1760301856240,0.1,197.59,197.58,5.74124101]
["bitfinex","SOLUSD",1760301856596,0.1,197.59,197.58,94.60446217]
["bitfinex","SOLUSD",1760301856796,0.1,197.6,197.58,94.60446217]
["bitfinex","SOLUSD",1760301856997,1e-08,197.6,197.59,9.14322116]
["bitfinex","SOLUSD",1760301857198,1e-08,197.61,197.59,9.64931964]
["bitfinex","SOLUSD",1760301857425,0.66,197.71,197.6,29.94322116]
["bitfinex","SOLUSD",1760301857609,0.66,197.71,197.64,8.46322116]
["bitfinex","SOLUSD",1760301857921,0.66,197.71,197.6,21.48]
["bitfinex","SOLUSD",1760301857922,0.66,197.71,197.61,0.68]
["bitfinex","SOLUSD",1760301858121,0.66,197.71,197.64,8.46322116]
["bitfinex","SOLUSD",1760301858300,9.12322116,197.71,197.64,9.14322116]
["bitfinex","SOLUSD",1760301858617,9.12322116,197.71,197.62,17.71075801]
["bitfinex","SOLUSD",1760301858618,8.46322116,197.7,197.63,8.46322116]
["bitfinex","SOLUSD",1760301858825,8.46322116,197.7,197.62,5.06021657]
["bitfinex","SOLUSD",1760301858826,9.12322116,197.64,197.62,5.06021657]
["bitfinex","SOLUSD",1760301859025,9.12322116,197.63,197.52,9.14322116]
["bitfinex","SOLUSD",1760301859197,8.46322116,197.61,197.54,8.46322116]
["bitfinex","SOLUSD",1760301859401,8.46322116,197.61,197.54,29.94322116]
["bitfinex","SOLUSD",1760301859621,0.66,197.63,197.54,29.94322116]
["bitfinex","SOLUSD",1760301859824,8.46322116,197.61,197.54,29.94322116]
["bitfinex","SOLUSD",1760301860199,8.46322116,197.64,197.58,17.71434355]
["bitfinex","SOLUSD",1760301860411,9.12322116,197.66,197.59,8.46322116]
["bitfinex","SOLUSD",1760301860705,0.66,197.69,197.63,8.46322116]
["bitfinex","SOLUSD",1760301861426,1e-08,197.65,197.64,9.14322116]
["bitfinex","SOLUSD",1760301862398,1e-08,197.65,197.64,14.20292567]
["bitfinex","SOLUSD",1760301863009,1e-08,197.65,197.64,13.52292567]
["bitfinex","SOLUSD",1760301863205,1e-08,197.65,197.64,5.05970451]
["bitfinex","SOLUSD",1760301864326,1e-08,197.65,197.64,5.73970451]
["bitfinex","SOLUSD",1760301864624,1e-08,197.65,197.64,5.05970451]
["bitfinex","SOLUSD",1760301864928,1e-08,197.65,197.64,13.52292567]
["bitfinex","SOLUSD",1760301866029,1e-08,197.65,197.63,5.05996053]
["bitfinex","SOLUSD",1760301867029,1e-08,197.65,197.64,8.46322116]
["bitfinex","SOLUSD",1760301867215,1e-08,197.65,197.64,9.14322116]
["bitfinex","SOLUSD",1760301867904,1e-08,197.65,197.64,14.20292567]
["bitfinex","SOLUSD",1760301869299,1e-08,197.65,197.64,13.52292567]
["bitfinex","SOLUSD",1760301869707,1e-08,197.65,197.64,14.20292567]
["bitfinex","SOLUSD",1760301869911,1e-08,197.65,197.58,25.30507793]
["bitfinex","SOLUSD",1760301869912,0.69000001,197.65,197.59,8.46322116]
["bitfinex","SOLUSD",1760301870120,1e-08,197.65,197.6,8.46322116]
["bitfinex","SOLUSD",1760301870431,1e-08,197.65,197.64,8.46322116]
["bitfinex","SOLUSD",1760301870807,1e-08,197.65,197.63,29.26322116]
["bitfinex","SOLUSD",1760301871012,1e-08,197.65,197.63,20.8]
["bitfinex","SOLUSD",1760301871611,1e-08,197.65,197.61,29.26322116]
["bitfinex","SOLUSD",1760301872217,1e-08,197.65,197.62,17.71075801]
["bitfinex","SOLUSD",1760301872938,0.1,197.76,197.64,29.26322116]
["bitfinex","SOLUSD",1760301873103,0.1,197.76,197.65,21.48]
["bitfinex","SOLUSD",1760301873304,0.1,197.76,197.75,8.46322116]
["bitfinex","SOLUSD",1760301873528,0.1,197.76,197.68,20.8]
["bitfinex","SOLUSD",1760301873529,0.1,197.76,197.74,8.46322116]
["bitfinex","SOLUSD",1760301874006,0.1,197.76,197.75,13.52011117]
["bitfinex","SOLUSD",1760301874206,0.1,197.76,197.75,5.05689001]
["bitfinex","SOLUSD",1760301874637,0.79,197.76,197.75,5.05689001]
["bitfinex","SOLUSD",1760301876127,0.79,197.76,197.73,12.64319323]
["bitfinex","SOLUSD",1760301876128,0.1,197.76,197.73,12.64319323]
["bitfinex","SOLUSD",1760301876817,0.79,197.76,197.73,12.64319323]
["bitfinex","SOLUSD",1760301877128,0.1,197.76,197.73,12.64319323]
["bitfinex","SOLUSD",1760301877329,0.1,197.76,197.73,21.10641439]
["bitfinex","SOLUSD",1760301877630,0.69,197.75,197.73,12.64319323]
["bitfinex","SOLUSD",1760301878013,8.56322116,197.76,197.73,12.64319323]
["bitfinex","SOLUSD",1760301878223,0.69,197.74,197.73,12.64319323]
["bitfinex","SOLUSD",1760301878818,0.79,197.76,197.73,12.64319323]
["bitfinex","SOLUSD",1760301879025,0.69,197.75,197.73,12.64319323]
["bitfinex","SOLUSD",1760301880136,0.69,197.75,197.7,17.70359129]
["bitfinex","SOLUSD",1760301880639,0.1,197.76,197.7,17.70359129]
["bitfinex","SOLUSD",1760301881309,0.1,197.76,197.7,26.16681245]
["bitfinex","SOLUSD",1760301881712,0.1,197.76,197.73,8.46322116]
["bitfinex","SOLUSD",1760301882022,0.1,197.76,197.75,8.46322116]
["bitfinex","SOLUSD",1760301882227,0.1,197.76,197.75,13.52011117]
["bitfinex","SOLUSD",1760301882434,0.1,197.76,197.75,5.05689001]
["bitfinex","SOLUSD",1760301883527,0.1,197.76,197.74,13.5203669]
["bitfinex","SOLUSD",1760301884927,0.1,197.76,197.73,26.16381407]
["bitfinex","SOLUSD",1760301885130,0.1,197.76,197.73,26.82381407]
["bitfinex","SOLUSD",1760301885923,0.1,197.76,197.73,17.70059291]
["bitfinex","SOLUSD",1760301886823,0.1,197.76,197.73,26.16381407]
["bitfinex","SOLUSD",1760301887024,0.1,197.76,197.73,17.70059291]
["bitfinex","SOLUSD",1760301888224,0.1,197.76,197.73,12.64319141]
["bitfinex","SOLUSD",1760301888844,0.1,197.76,197.73,21.10641257]
["bitfinex","SOLUSD",1760301889325,0.1,197.76,197.73,12.64319141]
["bitfinex","SOLUSD",1760301890214,0.1,197.76,197.73,17.70059291]
["bitfinex","SOLUSD",1760301890537,9.17322116,197.75,197.73,5.0574015]
["bitfinex","SOLUSD",1760301890721,0.1,197.76,197.73,5.0574015]
["bitfinex","SOLUSD",1760301890916,0.1,197.76,197.73,17.70090526]
["bitfinex","SOLUSD",1760301892434,0.1,197.76,197.73,26.16412642]
["bitfinex","SOLUSD",1760301892738,0.1,197.76,197.73,26.82412642]
["bitfinex","SOLUSD",1760301892919,0.1,197.76,197.73,17.70090526]
["bitfinex","SOLUSD",1760301895945,0.1,197.76,197.73,12.64350376]
["bitfinex","SOLUSD",1760301897243,0.69,197.78,197.73,12.64350376]
["bitfinex","SOLUSD",1760301897244,0.1,197.85,197.75,29.26322116]
["bitfinex","SOLUSD",1760301897425,0.69,197.84,197.78,8.46322116]
["bitfinex","SOLUSD",1760301897621,0.69,197.84,197.78,5.6432028]
["bitfinex","SOLUSD",1760301897822,0.1,197.85,197.8,5.6432028]
["bitfinex","SOLUSD",1760301898033,0.1,197.85,197.81,17.69374651]
["bitfinex","SOLUSD",1760301898722,0.1,197.85,197.81,18.40374651]
["bitfinex","SOLUSD",1760301898922,0.1,197.85,197.84,5.6432028]
["bitfinex","SOLUSD",1760301899145,0.69,197.91,197.84,26.4432028]
["bitfinex","SOLUSD",1760301899324,0.69,197.91,197.86,5.6432028]
["bitfinex","SOLUSD",1760301899524,0.69,197.9,197.85,5.6432028]
["bitfinex","SOLUSD",1760301899719,0.69,197.9,197.83,0.71]
["bitfinex","SOLUSD",1760301899921,6.3332028,197.9,197.84,17.69106347]
["bitfinex","SOLUSD",1760301900143,5.6432028,197.86,197.8,5.05561172]
["bitfinex","SOLUSD",1760301900341,5.6432028,197.88,197.8,23.3374656]
["bitfinex","SOLUSD",1760301900522,12.72907867,197.96,197.82,5.6432028]
["bitfinex","SOLUSD",1760301900523,5.6432028,197.9,197.82,5.6432028]
["bitfinex","SOLUSD",1760301900722,5.6432028,197.89,197.81,5.6432028]
["bitfinex","SOLUSD",1760301900941,5.6432028,197.85,197.8,17.6942628]
["bitfinex","SOLUSD",1760301901443,6.3332028,197.84,197.8,17.6942628]
["bitfinex","SOLUSD",1760301901624,0.69,197.83,197.8,17.6942628]
["bitfinex","SOLUSD",1760301902021,6.3332028,197.83,197.8,12.63865108]
["bitfinex","SOLUSD",1760301902724,5.6432028,197.83,197.8,12.63865108]
["bitfinex","SOLUSD",1760301902920,0.69,197.85,197.8,12.63865108]
["bitfinex","SOLUSD",1760301903249,5.6432028,197.83,197.8,12.63865108]
["bitfinex","SOLUSD",1760301903446,6.3332028,197.83,197.8,12.63865108]
["bitfinex","SOLUSD",1760301903831,0.69,197.85,197.8,12.63865108]
["bitfinex","SOLUSD",1760301904037,6.3332028,197.85,197.8,12.63865108]
["bitfinex","SOLUSD",1760301904542,0.69,197.84,197.8,12.63865108]
["bitfinex","SOLUSD",1760301904847,6.3332028,197.84,197.8,12.63865108]
["bitfinex","SOLUSD",1760301905043,5.6432028,197.83,197.8,12.63865108]
["bitfinex","SOLUSD",1760301905239,20.8,197.9,197.8,93.03865108]
["bitfinex","SOLUSD",1760301905446,5.6432028,197.87,197.81,0.71]
["bitfinex","SOLUSD",1760301905656,5.6432028,197.85,197.8,227.13865108]
["bitfinex","SOLUSD",1760301905862,6.3332028,197.85,197.8,227.13865108]
["bitfinex","SOLUSD",1760301906061,5.6432028,197.83,197.8,227.13865108]
["bitfinex","SOLUSD",1760301906359,5.6432028,197.83,197.8,232.1942628]
["bitfinex","SOLUSD",1760301906562,5.6432028,197.82,197.8,232.1942628]
["bitfinex","SOLUSD",1760301906748,5.6432028,197.83,197.8,232.1942628]
["bitfinex","SOLUSD",1760301907345,0.69,197.85,197.8,232.1942628]
["bitfinex","SOLUSD",1760301907557,5.05280177,197.91,197.81,0.71]
["bitfinex","SOLUSD",1760301907745,5.6432028,197.85,197.81,80.4]
["bitfinex","SOLUSD",1760301907947,5.6432028,197.84,197.81,80.4]
["bitfinex","SOLUSD",1760301908237,5.6432028,197.83,197.82,5.05510059]
["bitfinex","SOLUSD",1760301908956,6.3332028,197.83,197.82,5.05510059]
["bitfinex","SOLUSD",1760301909257,6.3332028,197.83,197.82,80.4]
["bitfinex","SOLUSD",1760301909435,6.3332028,197.83,197.73,0.71]
["bitfinex","SOLUSD",1760301909634,5.6432028,197.75,197.7,5.05816894]
["bitfinex","SOLUSD",1760301909962,20.8,197.84,197.7,5.05816894]
["bitfinex","SOLUSD",1760301909963,5.6432028,197.72,197.7,5.05816894]
["bitfinex","SOLUSD",1760301910141,5.6432028,197.72,197.67,0.71]
["bitfinex","SOLUSD",1760301910348,5.6432028,197.72,197.69,12.64593449]
["bitfinex","SOLUSD",1760301911259,5.6432028,197.7,197.68,5.05868069]
["bitfinex","SOLUSD",1760301911455,0.69,197.71,197.68,5.05868069]
["bitfinex","SOLUSD",1760301911456,5.6432028,197.71,197.68,17.70538243]
["bitfinex","SOLUSD",1760301911652,6.3332028,197.71,197.68,17.70538243]
["bitfinex","SOLUSD",1760301912241,0.69,197.76,197.68,5.6432028]
["bitfinex","SOLUSD",1760301912436,0.69,197.76,197.69,6.3532028]
["bitfinex","SOLUSD",1760301912641,5.6432028,197.75,197.69,0.71]
["bitfinex","SOLUSD",1760301912841,5.6432028,197.82,197.74,5.6432028]
["bitfinex","SOLUSD",1760301913555,5.6432028,197.8,197.73,0.71]
["bitfinex","SOLUSD",1760301913857,5.6432028,197.79,197.72,5.6432028]
["bitfinex","SOLUSD",1760301914056,5.6432028,197.77,197.69,20.8]
["bitfinex","SOLUSD",1760301914357,0.69,197.78,197.72,5.6432028]
["bitfinex","SOLUSD",1760301914752,6.3332028,197.78,197.71,5.6432028]
["bitfinex","SOLUSD",1760301915064,6.3332028,197.78,197.7,18.41359129]
["bitfinex","SOLUSD",1760301915065,5.6432028,197.76,197.7,17.70359129]
["bitfinex","SOLUSD",1760301915249,5.6432028,197.75,197.7,17.70359129]
["bitfinex","SOLUSD",1760301915564,6.3332028,197.75,197.7,17.70359129]
["bitfinex","SOLUSD",1760301915854,33.43721669,197.83,197.7,17.70359129]
["bitfinex","SOLUSD",1760301915855,6.3332028,197.74,197.7,17.70359129]
["bitfinex","SOLUSD",1760301916058,6.3332028,197.73,197.67,12.6470846]
["bitfinex","SOLUSD",1760301916263,5.6432028,197.71,197.64,5.05970451]
["bitfinex","SOLUSD",1760301916650,5.6432028,197.71,197.64,17.70896579]
["bitfinex","SOLUSD",1760301917042,5.6432028,197.7,197.64,17.70896579]
["bitfinex","SOLUSD",1760301917361,5.6432028,197.68,197.64,5.05970451]
["bitfinex","SOLUSD",1760301917658,33.44142189,197.77,197.64,5.05970451]
["bitfinex","SOLUSD",1760301917659,6.3332028,197.71,197.65,0.71]
["bitfinex","SOLUSD",1760301917957,0.69,197.71,197.65,0.71]
["bitfinex","SOLUSD",1760301918162,0.69,197.76,197.7,5.6432028]
["bitfinex","SOLUSD",1760301918358,0.69,197.76,197.71,17.70269586]
["bitfinex","SOLUSD",1760301918545,6.3332028,197.76,197.71,17.70269586]
["bitfinex","SOLUSD",1760301918755,5.6432028,197.74,197.71,5.0579131]
["bitfinex","SOLUSD",1760301918942,20.8,197.79,197.66,10.70239535]
["bitfinex","SOLUSD",1760301918943,5.6432028,197.72,197.66,10.70239535]
["bitfinex","SOLUSD",1760301919147,6.3332028,197.75,197.68,5.6432028]
["bitfinex","SOLUSD",1760301919861,5.6432028,197.74,197.67,0.71]
["bitfinex","SOLUSD",1760301920245,0.69,197.75,197.69,17.70448681]
["bitfinex","SOLUSD",1760301920745,6.3332028,197.75,197.69,17.70448681]
["bitfinex","SOLUSD",1760301921461,0.69,197.82,197.72,5.6432028]
["bitfinex","SOLUSD",1760301921658,5.6432028,197.81,197.73,5.6432028]
["bitfinex","SOLUSD",1760301922247,0.69,197.82,197.75,5.6432028]
["bitfinex","SOLUSD",1760301922248,6.3332028,197.82,197.75,5.6432028]
["bitfinex","SOLUSD",1760301922439,5.6432028,197.81,197.76,17.69822006]
["bitfinex","SOLUSD",1760301922815,6.3332028,197.81,197.76,17.69822006]
["bitfinex","SOLUSD",1760301922898,5.05440797,197.85,197.76,17.69822006]
["bitfinex","SOLUSD",1760301922899,6.3332028,197.8,197.76,17.69822006]
["bitfinex","SOLUSD",1760301923155,5.6432028,197.8,197.76,17.69822006]
["bitfinex","SOLUSD",1760301923366,5.6432028,197.81,197.76,17.69822006]
["bitfinex","SOLUSD",1760301923669,5.6432028,197.79,197.75,5.05689001]
["bitfinex","SOLUSD",1760301923855,0.69,197.78,197.75,5.05689001]
["bitfinex","SOLUSD",1760301924056,6.3332028,197.78,197.75,5.05689001]
["bitfinex","SOLUSD",1760301924255,0.69,197.83,197.76,0.71]
["bitfinex","SOLUSD",1760301924476,6.3332028,197.83,197.76,0.71]
["bitfinex","SOLUSD",1760301924774,5.6432028,197.82,197.76,0.71]
["bitfinex","SOLUSD",1760301924965,20.8,197.85,197.76,6.3532028]
["bitfinex","SOLUSD",1760301925170,20.8,197.85,197.78,5.6432028]
["bitfinex","SOLUSD",1760301925171,5.6432028,197.85,197.78,5.6432028]
["bitfinex","SOLUSD",1760301925668,5.6432028,197.82,197.78,17.69643037]
["bitfinex","SOLUSD",1760301925869,5.6432028,197.8,197.7,0.7]
["bitfinex","SOLUSD",1760301926188,0.71,197.81,197.7,0.7]
["bitfinex","SOLUSD",1760301926189,5.6432028,197.78,197.71,5.6432028]
["bitfinex","SOLUSD",1760301926479,0.71,197.81,197.73,5.6432028]
["bitfinex","SOLUSD",1760301926480,5.6432028,197.8,197.73,5.6432028]
["bitfinex","SOLUSD",1760301926858,5.6432028,197.8,197.72,24.04458669]
["bitfinex","SOLUSD",1760301927180,5.6432028,197.79,197.72,18.40138389]
["bitfinex","SOLUSD",1760301928376,6.3532028,197.8,197.72,24.04458669]
["bitfinex","SOLUSD",1760301929277,19.99999999,197.92,197.72,17.70138389]
["bitfinex","SOLUSD",1760301929471,5.6432028,197.83,197.75,5.6432028]
["bitfinex","SOLUSD",1760301929780,5.6432028,197.82,197.74,6.3432028]
["bitfinex","SOLUSD",1760301930163,0.71,197.85,197.76,5.6432028]
["bitfinex","SOLUSD",1760301930357,6.3532028,197.85,197.78,5.6432028]
["bitfinex","SOLUSD",1760301930968,6.3532028,197.85,197.77,6.3432028]
["bitfinex","SOLUSD",1760301931172,5.6432028,197.84,197.78,17.69643037]
["bitfinex","SOLUSD",1760301931353,5.6432028,197.83,197.78,17.69643037]
["bitfinex","SOLUSD",1760301931550,6.3532028,197.83,197.78,17.69643037]
["bitfinex","SOLUSD",1760301933884,0.71,197.86,197.79,6.3432028]
["bitfinex","SOLUSD",1760301934173,20.8,197.9,197.82,5.6432028]
["bitfinex","SOLUSD",1760301934353,5.6432028,197.88,197.82,0.7]
["bitfinex","SOLUSD",1760301934750,5.6432028,197.87,197.82,0.7]
["bitfinex","SOLUSD",1760301935162,6.3532028,197.87,197.79,6.3432028]
["bitfinex","SOLUSD",1760301935363,6.3532028,197.87,197.8,5.6432028]
["bitfinex","SOLUSD",1760301935577,5.6432028,197.86,197.81,17.69374651]
["bitfinex","SOLUSD",1760301935949,5.6432028,197.82,197.75,134.1]
["bitfinex","SOLUSD",1760301936186,5.6432028,197.78,197.73,5.0574015]
["bitfinex","SOLUSD",1760301936485,5.6432028,197.76,197.73,5.0574015]
["bitfinex","SOLUSD",1760301937053,0.71,197.75,197.7,5.05816894]
["bitfinex","SOLUSD",1760301937267,5.6432028,197.73,197.7,5.05816894]
["bitfinex","SOLUSD",1760301937579,5.6432028,197.73,197.68,0.7]
["bitfinex","SOLUSD",1760301937871,5.6432028,197.74,197.68,0.7]
["bitfinex","SOLUSD",1760301938252,0.71,197.79,197.7,5.6432028]
["bitfinex","SOLUSD",1760301938487,5.6432028,197.77,197.68,215.2]
["bitfinex","SOLUSD",1760301938779,5.6432028,197.75,197.68,220.8432028]
["bitfinex","SOLUSD",1760301938983,5.6432028,197.75,197.68,6.3432028]
["bitfinex","SOLUSD",1760301939290,5.6432028,197.75,197.68,0.7]
["bitfinex","SOLUSD",1760301939453,6.3532028,197.75,197.69,17.70448681]
["bitfinex","SOLUSD",1760301940671,5.6432028,197.74,197.69,5.0584248]
["bitfinex","SOLUSD",1760301940864,5.6432028,197.73,197.66,220.1432028]
["bitfinex","SOLUSD",1760301941071,5.6432028,197.73,197.66,6.3432028]
["bitfinex","SOLUSD",1760301941266,5.6432028,197.73,197.67,17.70627813]
["bitfinex","SOLUSD",1760301941465,0.71,197.74,197.67,23.34948093]
["bitfinex","SOLUSD",1760301941780,6.3532028,197.74,197.67,23.34948093]
["bitfinex","SOLUSD",1760301942071,5.6432028,197.73,197.67,17.70627813]
["bitfinex","SOLUSD",1760301942280,5.6432028,197.72,197.67,17.70627813]
["bitfinex","SOLUSD",1760301942468,0.71,197.72,197.67,17.70627813]
["bitfinex","SOLUSD",1760301942675,5.6432028,197.71,197.67,17.70627813]
["bitfinex","SOLUSD",1760301942977,6.3532028,197.71,197.67,17.70627813]
["bitfinex","SOLUSD",1760301943686,0.71,197.71,197.67,12.64734152]
["bitfinex","SOLUSD",1760301945275,5.6432028,197.72,197.67,12.64734152]
["bitfinex","SOLUSD",1760301945478,0.71,197.74,197.67,12.64734152]
["bitfinex","SOLUSD",1760301945698,5.6432028,197.72,197.67,13.34734152]
["bitfinex","SOLUSD",1760301945982,6.3032028,197.72,197.67,12.64734152]
["bitfinex","SOLUSD",1760301946164,0.66,197.75,197.68,6.3432028]
["bitfinex","SOLUSD",1760301946371,5.6432028,197.74,197.68,0.7]
["bitfinex","SOLUSD",1760301946584,6.3032028,197.75,197.68,0.7]
["bitfinex","SOLUSD",1760301946778,5.6432028,197.77,197.7,5.6432028]
["bitfinex","SOLUSD",1760301947071,5.05510059,197.82,197.68,0.7]
["bitfinex","SOLUSD",1760301947072,5.6432028,197.75,197.68,6.3432028]
["bitfinex","SOLUSD",1760301947481,5.6432028,197.75,197.68,0.7]
["bitfinex","SOLUSD",1760301947679,0.66,197.74,197.69,17.70448681]
["bitfinex","SOLUSD",1760301947879,6.3032028,197.74,197.69,17.70448681]
["bitfinex","SOLUSD",1760301948079,5.6432028,197.71,197.67,5.05893661]
["bitfinex","SOLUSD",1760301948276,6.3032028,197.7,197.67,5.05893661]
["bitfinex","SOLUSD",1760301949290,6.3032028,197.74,197.67,5.75893661]
["bitfinex","SOLUSD",1760301949521,0.66,197.78,197.68,6.3432028]
["bitfinex","SOLUSD",1760301949668,25.64320279,197.86,197.72,5.6432028]
["bitfinex","SOLUSD",1760301949669,0.66,197.8,197.72,5.6432028]
["bitfinex","SOLUSD",1760301949868,15.31876981,197.96,197.76,5.6432028]
["bitfinex","SOLUSD",1760301949869,6.3032028,197.84,197.76,5.6432028]
["bitfinex","SOLUSD",1760301950089,6.3032028,197.84,197.73,0.7]
["bitfinex","SOLUSD",1760301950090,5.6432028,197.82,197.75,5.6432028]
["bitfinex","SOLUSD",1760301950676,0.66,197.83,197.75,5.6432028]
["bitfinex","SOLUSD",1760301950884,5.6432028,197.82,197.76,17.69822006]
["bitfinex","SOLUSD",1760301952007,6.3032028,197.81,197.76,17.69822006]
["bitfinex","SOLUSD",1760301952195,6.3032028,197.8,197.76,5.0566343]
["bitfinex","SOLUSD",1760301952393,6.3032028,197.79,197.76,5.0566343]
["bitfinex","SOLUSD",1760301952985,6.3032028,197.79,197.73,17.70033416]
["bitfinex","SOLUSD",1760301954020,5.6432028,197.76,197.71,0.7]
["bitfinex","SOLUSD",1760301954308,5.6432028,197.79,197.72,18.4017811]
["bitfinex","SOLUSD",1760301954611,5.6432028,197.76,197.72,5.05763787]
["bitfinex","SOLUSD",1760301954991,5.6432028,197.76,197.69,13.33552744]
["bitfinex","SOLUSD",1760301954992,6.3032028,197.76,197.7,17.70359129]
["bitfinex","SOLUSD",1760301955704,0.66,197.76,197.7,17.70359129]
["bitfinex","SOLUSD",1760301955886,6.3032028,197.76,197.7,17.70359129]
["bitfinex","SOLUSD",1760301957686,0.66,197.76,197.7,17.70359129]
["bitfinex","SOLUSD",1760301957895,6.3032028,197.8,197.73,5.6432028]
["bitfinex","SOLUSD",1760301958115,6.3032028,197.8,197.72,5.6432028]
["bitfinex","SOLUSD",1760301958703,6.3032028,197.83,197.75,5.6432028]
["bitfinex","SOLUSD",1760301958897,5.6432028,197.89,197.82,5.6432028]
["bitfinex","SOLUSD",1760301959287,5.6432028,197.89,197.81,0.69]
["bitfinex","SOLUSD",1760301959288,5.6432028,197.89,197.81,6.3332028]
["bitfinex","SOLUSD",1760301959609,8.41968486,197.88,197.81,0.69]
["bitfinex","SOLUSD",1760301959787,0.66,197.87,197.79,9.10968486]
["bitfinex","SOLUSD",1760301959984,0.66,197.91,197.82,8.41968486]
["bitfinex","SOLUSD",1760301960310,8.41968486,197.88,197.81,9.10968486]
["bitfinex","SOLUSD",1760301960487,0.66,197.91,197.81,9.10968486]
["bitfinex","SOLUSD",1760301960686,0.66,197.91,197.77,17.69732517]
["bitfinex","SOLUSD",1760301960687,8.41968486,197.9,197.83,8.41968486]
["bitfinex","SOLUSD",1760301960910,0.66,197.91,197.82,0.69]
["bitfinex","SOLUSD",1760301960911,8.41968486,197.89,197.82,9.10968486]
["bitfinex","SOLUSD",1760301961503,0.1,197.96,197.84,8.41968486]
["bitfinex","SOLUSD",1760301961504,8.41968486,197.93,197.84,8.41968486]
["bitfinex","SOLUSD",1760301961706,0.66,197.94,197.85,0.69]
["bitfinex","SOLUSD",1760301961996,0.1,197.96,197.88,8.41968486]
["bitfinex","SOLUSD",1760301962186,0.1,197.96,197.9,8.41968486]
["bitfinex","SOLUSD",1760301962386,2.64176429,198.0,197.89,0.69]
["bitfinex","SOLUSD",1760301962609,0.09860728,198.03,197.96,8.41968486]
["bitfinex","SOLUSD",1760301962903,0.09860728,198.03,198.0,8.41968486]
["bitfinex","SOLUSD",1760301963108,0.09860728,198.03,198.02,8.41968486]
["bitfinex","SOLUSD",1760301963293,22.64156606,198.22,198.02,8.41968486]
["bitfinex","SOLUSD",1760301963294,0.66,198.21,198.02,29.90968486]
["bitfinex","SOLUSD",1760301963486,9.07968486,198.15,198.06,8.41968486]
["bitfinex","SOLUSD",1760301963689,9.07968486,198.15,198.02,20.8]
["bitfinex","SOLUSD",1760301963690,8.41968486,198.13,198.05,0.6]
["bitfinex","SOLUSD",1760301963890,21.46,198.17,198.06,26.09109755]
["bitfinex","SOLUSD",1760301964100,8.41968486,198.13,198.06,5.04897505]
["bitfinex","SOLUSD",1760301964410,0.66,198.16,198.06,26.09109755]
["bitfinex","SOLUSD",1760301964609,8.41968486,198.15,198.07,0.6]
["bitfinex","SOLUSD",1760301964796,9.1740666,198.14,198.07,0.6]
["bitfinex","SOLUSD",1760301964998,9.07968486,198.13,198.06,5.04897505]
["bitfinex","SOLUSD",1760301965303,8.41968486,198.11,198.04,5.04934186]
["bitfinex","SOLUSD",1760301965709,0.66,198.12,198.04,5.04934186]
["bitfinex","SOLUSD",1760301965904,8.41968486,198.11,198.04,5.04934186]
["bitfinex","SOLUSD",1760301966108,8.41968486,198.05,197.97,9.01968486]
["bitfinex","SOLUSD",1760301966293,8.41968486,198.02,197.92,9.01968486]
["bitfinex","SOLUSD",1760301966809,8.41968486,198.0,197.91,8.41968486]
["bitfinex","SOLUSD",1760301967197,0.66,198.01,197.91,8.41968486]
["bitfinex","SOLUSD",1760301967400,9.07968486,198.01,197.93,8.41968486]
["bitfinex","SOLUSD",1760301967618,9.07968486,198.01,197.94,5.05203597]
["bitfinex","SOLUSD",1760301967999,3.76194416,198.13,197.94,5.05203597]
["bitfinex","SOLUSD",1760301968000,0.66,198.06,197.98,8.41968486]
["bitfinex","SOLUSD",1760301968201,8.41968486,198.07,197.98,9.01968486]
["bitfinex","SOLUSD",1760301968397,8.41968486,198.07,197.98,0.6]
["bitfinex","SOLUSD",1760301968614,9.07968486,198.07,197.98,8.41968486]
["bitfinex","SOLUSD",1760301968901,9.07968486,198.06,197.97,8.41968486]
["bitfinex","SOLUSD",1760301969135,8.41968486,197.98,197.82,25.27454694]
["bitfinex","SOLUSD",1760301969301,20.8,197.95,197.84,8.41968486]
["bitfinex","SOLUSD",1760301969496,20.8,197.95,197.86,8.41968486]
["bitfinex","SOLUSD",1760301969799,9.07968486,197.97,197.89,5.05331244]
["bitfinex","SOLUSD",1760301970198,8.41968486,197.93,197.84,12.63627727]
["bitfinex","SOLUSD",1760301970397,8.41968486,197.91,197.84,12.63627727]
["bitfinex","SOLUSD",1760301970799,8.41968486,197.89,197.82,5.05510059]
["bitfinex","SOLUSD",1760301971228,0.66,197.89,197.82,5.05510059]
["bitfinex","SOLUSD",1760301971421,8.41968486,197.9,197.82,5.65510059]
["bitfinex","SOLUSD",1760301971721,8.41968486,197.89,197.82,5.65510059]
["bitfinex","SOLUSD",1760301971922,8.41968486,197.89,197.82,18.29285208]
["bitfinex","SOLUSD",1760301972606,0.66,197.9,197.82,18.29285208]
["bitfinex","SOLUSD",1760301972806,8.41968486,197.91,197.83,8.41968486]
["bitfinex","SOLUSD",1760301973006,8.41968486,197.91,197.82,18.29285208]
["bitfinex","SOLUSD",1760301973208,8.41968486,197.89,197.82,17.69285208]
["bitfinex","SOLUSD",1760301973604,8.41968486,197.85,197.77,5.05637862]
["bitfinex","SOLUSD",1760301973804,8.41968486,197.85,197.77,26.11701003]
["bitfinex","SOLUSD",1760301974398,0.66,197.86,197.77,26.11701003]
["bitfinex","SOLUSD",1760301974598,0.66,197.91,197.81,8.41968486]
["bitfinex","SOLUSD",1760301974824,8.41968486,197.92,197.83,8.41968486]
["bitfinex","SOLUSD",1760301975020,5.25439977,198.26,197.77,42.97921827]
["bitfinex","SOLUSD",1760301975021,9.07968486,197.94,197.87,8.41968486]
["bitfinex","SOLUSD",1760301975224,19.99999999,198.07,197.89,8.41968486]
["bitfinex","SOLUSD",1760301975435,9.07968486,197.98,197.89,8.41968486]
["bitfinex","SOLUSD",1760301975723,0.66,197.98,197.89,8.41968486]
["bitfinex","SOLUSD",1760301975902,8.41968486,198.0,197.93,8.41968486]
["bitfinex","SOLUSD",1760301976201,8.41968486,198.0,197.91,8.41968486]
["bitfinex","SOLUSD",1760301976403,8.41968486,198.0,197.9,18.28569983]
["bitfinex","SOLUSD",1760301976620,8.41968486,197.98,197.9,26.70538469]
["bitfinex","SOLUSD",1760301977414,9.07968486,197.98,197.9,26.10538469]
["bitfinex","SOLUSD",1760301977720,5.05027988,198.01,197.9,26.10538469]
["bitfinex","SOLUSD",1760301977721,8.41968486,197.94,197.9,5.05305709]
["bitfinex","SOLUSD",1760301978023,8.41968486,197.94,197.88,5.05356781]
["bitfinex","SOLUSD",1760301978024,9.07968486,197.94,197.88,5.05356781]
["bitfinex","SOLUSD",1760301978217,8.41968486,197.92,197.88,5.05356781]
["bitfinex","SOLUSD",1760301979337,8.41968486,197.97,197.89,9.01968486]
["bitfinex","SOLUSD",1760301979802,21.46,197.99,197.89,9.01968486]
["bitfinex","SOLUSD",1760301979803,20.8,197.98,197.9,17.68569983]
["bitfinex","SOLUSD",1760301980004,12.62337417,198.05,197.93,8.41968486]
["bitfinex","SOLUSD",1760301980230,8.41968486,198.01,197.93,8.41968486]
["bitfinex","SOLUSD",1760301980416,9.1740666,198.14,197.97,8.41968486]
["bitfinex","SOLUSD",1760301980417,8.41968486,198.04,197.97,8.41968486]
["bitfinex","SOLUSD",1760301980611,8.41968486,198.05,197.97,8.41968486]
["bitfinex","SOLUSD",1760301980811,8.41968486,198.05,197.95,0.6]
["bitfinex","SOLUSD",1760301981020,8.41968486,198.05,197.98,8.41968486]
["bitfinex","SOLUSD",1760301982137,8.41968486,198.05,197.99,17.67766047]
["bitfinex","SOLUSD",1760301982338,8.41968486,198.05,197.99,5.05076013]
["bitfinex","SOLUSD",1760301982518,8.41968486,198.03,197.98,5.05100135]
["bitfinex","SOLUSD",1760301982836,8.41968486,197.99,197.95,5.05178075]
["bitfinex","SOLUSD",1760301983345,0.66,198.01,197.95,5.05178075]
["bitfinex","SOLUSD",1760301983516,8.41968486,198.03,197.95,13.47146561]
["bitfinex","SOLUSD",1760301983831,8.41968486,198.03,197.95,26.10091749]
["bitfinex","SOLUSD",1760301984006,8.41968486,198.04,197.95,26.10091749]
["bitfinex","SOLUSD",1760301984835,8.41968486,198.02,197.95,5.05178075]
["bitfinex","SOLUSD",1760301985029,8.41968486,197.96,197.85,0.6]
["bitfinex","SOLUSD",1760301985331,8.41968486,197.93,197.85,0.6]
["bitfinex","SOLUSD",1760301985823,8.41968486,197.92,197.85,0.6]
["bitfinex","SOLUSD",1760301986017,8.41968486,197.9,197.84,5.05458956]
["bitfinex","SOLUSD",1760301986218,8.41968486,197.88,197.84,5.05458956]
["bitfinex","SOLUSD",1760301986717,8.41968486,197.87,197.84,5.05458956]
["bitfinex","SOLUSD",1760301986928,8.41968486,197.85,197.81,5.05535614]
["bitfinex","SOLUSD",1760301987308,8.41968486,197.86,197.81,5.65535614]
["bitfinex","SOLUSD",1760301987512,8.41968486,197.86,197.81,5.05535614]
["bitfinex","SOLUSD",1760301987935,8.41968486,197.85,197.81,5.05535614]
["bitfinex","SOLUSD",1760301988236,19.99999999,197.98,197.82,9.01968486]
["bitfinex","SOLUSD",1760301988444,0.68,197.97,197.86,8.41968486]
["bitfinex","SOLUSD",1760301988614,0.68,197.97,197.86,0.6]
["bitfinex","SOLUSD",1760301988816,8.41968486,197.96,197.89,8.41968486]
["bitfinex","SOLUSD",1760301989130,8.41968486,197.96,197.82,20.8]
["bitfinex","SOLUSD",1760301989131,9.09968486,197.97,197.9,8.41968486]
["bitfinex","SOLUSD",1760301989521,9.09968486,197.97,197.88,0.6]
["bitfinex","SOLUSD",1760301989522,8.41968486,197.96,197.89,8.41968486]
["bitfinex","SOLUSD",1760301989828,8.41968486,197.96,197.88,9.01968486]
["bitfinex","SOLUSD",1760301990021,8.41968486,197.96,197.89,8.41968486]
["bitfinex","SOLUSD",1760301990222,9.09968486,197.97,197.9,17.68569983]
["bitfinex","SOLUSD",1760301990419,8.41968486,197.98,197.9,26.10538469]
["bitfinex","SOLUSD",1760301990622,8.41968486,197.97,197.9,17.68569983]
["bitfinex","SOLUSD",1760301991126,0.68,198.04,197.91,0.6]
["bitfinex","SOLUSD",1760301991331,8.41968486,198.0,197.92,8.41968486]
["bitfinex","SOLUSD",1760301991833,8.41968486,198.0,197.9,42.95098532]
["bitfinex","SOLUSD",1760301991834,0.68,198.03,197.96,8.41968486]
["bitfinex","SOLUSD",1760301992237,8.41968486,198.0,197.94,17.68212589]
["bitfinex","SOLUSD",1760301992433,8.41968486,197.99,197.94,17.68212589]
["bitfinex","SOLUSD",1760301993019,9.09968486,197.98,197.94,5.05203597]
["bitfinex","SOLUSD",1760301993224,0.68,198.04,197.95,8.41968486]
["bitfinex","SOLUSD",1760301993431,8.41968486,198.02,197.95,9.01968486]
["bitfinex","SOLUSD",1760301993820,0.68,198.04,197.97,8.41968486]
["bitfinex","SOLUSD",1760301994020,14.22125358,198.14,198.0,8.41968486]
["bitfinex","SOLUSD",1760301994241,8.41968486,198.08,198.0,9.01968486]
["bitfinex","SOLUSD",1760301994550,0.68,198.11,198.04,8.41968486]
["bitfinex","SOLUSD",1760301994721,9.1740666,198.14,198.04,9.01968486]
["bitfinex","SOLUSD",1760301994928,9.1740666,198.14,198.05,8.41968486]
["bitfinex","SOLUSD",1760301995243,8.41968486,198.13,198.05,8.41968486]
["bitfinex","SOLUSD",1760301995426,8.41968486,198.13,198.04,0.6]
["bitfinex","SOLUSD",1760301995627,8.41968486,198.13,198.06,8.41968486]
["bitfinex","SOLUSD",1760301996143,9.09968486,198.13,198.05,17.67230497]
["bitfinex","SOLUSD",1760301996320,9.1740666,198.14,198.06,0.6]
["bitfinex","SOLUSD",1760301996515,9.1740666,198.14,198.11,8.41968486]
["bitfinex","SOLUSD",1760301996819,9.1740666,198.14,198.06,0.6]
["bitfinex","SOLUSD",1760301997029,9.1740666,198.14,198.09,8.41968486]
["bitfinex","SOLUSD",1760301997345,9.8540666,198.14,198.07,8.41968486]
["bitfinex","SOLUSD",1760301997516,9.1740666,198.14,198.07,8.41968486]
["bitfinex","SOLUSD",1760301997834,9.1740666,198.14,198.11,8.41968486]
["bitfinex","SOLUSD",1760301998041,9.1740666,198.14,198.12,5.04744599]
["bitfinex","SOLUSD",1760301999122,9.09968486,198.13,198.01,37.87687489]
["bitfinex","SOLUSD",1760301999321,9.1740666,198.14,198.07,8.41968486]
["bitfinex","SOLUSD",1760301999524,9.1740666,198.14,198.09,8.41968486]
["bitfinex","SOLUSD",1760301999723,9.1740666,198.14,198.11,8.41968486]
["bitfinex","SOLUSD",1760301999951,9.1740666,198.14,198.11,0.6]
["bitfinex","SOLUSD",1760302000146,9.1740666,198.14,198.13,5.04719123]
["bitfinex","SOLUSD",1760302000329,20.8,198.22,198.13,5.64719123]
["bitfinex","SOLUSD",1760302000330,0.68,198.22,198.13,5.64719123]
["bitfinex","SOLUSD",1760302000518,0.68,198.24,198.14,0.6]
["bitfinex","SOLUSD",1760302000722,0.68,198.24,198.16,8.41968486]
["bitfinex","SOLUSD",1760302001041,9.09968486,198.24,198.14,0.6]
["bitfinex","SOLUSD",1760302001233,8.41968486,198.2,198.13,17.66516932]
["bitfinex","SOLUSD",1760302001435,8.41968486,198.17,198.13,5.04719123]
["bitfinex","SOLUSD",1760302001624,8.41968486,198.15,198.11,5.04745478]
["bitfinex","SOLUSD",1760302001823,0.68,198.14,198.11,5.04745478]
["bitfinex","SOLUSD",1760302002024,9.09968486,198.13,198.03,8.41968486]
["bitfinex","SOLUSD",1760302002246,8.41968486,198.11,198.02,17.67498232]
["bitfinex","SOLUSD",1760302002439,0.68,198.12,198.04,8.41968486]
["bitfinex","SOLUSD",1760302002741,8.41968486,198.13,198.04,9.01968486]
["bitfinex","SOLUSD",1760302003243,8.41968486,198.13,198.06,8.41968486]
["bitfinex","SOLUSD",1760302003244,9.09968486,198.13,198.06,8.41968486]
["bitfinex","SOLUSD",1760302003627,0.68,198.18,198.09,8.41968486]
["bitfinex","SOLUSD",1760302003836,8.41968486,198.16,198.08,8.41968486]
["bitfinex","SOLUSD",1760302004029,19.99999999,198.24,198.07,9.01968486]
["bitfinex","SOLUSD",1760302004030,0.68,198.15,198.07,9.01968486]
["bitfinex","SOLUSD",1760302004246,12.61202282,198.23,198.06,17.67141269]
["bitfinex","SOLUSD",1760302004247,0.68,198.19,198.1,8.41968486]
["bitfinex","SOLUSD",1760302004448,0.68,198.19,198.12,8.41968486]
["bitfinex","SOLUSD",1760302004647,0.68,198.19,198.1,0.6]
["bitfinex","SOLUSD",1760302004648,8.41968486,198.21,198.14,8.41968486]
["bitfinex","SOLUSD",1760302004947,8.41968486,198.2,198.13,8.41968486]
["bitfinex","SOLUSD",1760302005327,8.41968486,198.2,198.12,8.41968486]
["bitfinex","SOLUSD",1760302005833,8.41968486,198.18,198.13,17.66516932]
["bitfinex","SOLUSD",1760302006346,8.41968486,198.19,198.13,17.66516932]
["bitfinex","SOLUSD",1760302006749,9.09968486,198.2,198.13,17.66516932]
["bitfinex","SOLUSD",1760302007065,8.41968486,198.19,198.13,17.66516932]
["bitfinex","SOLUSD",1760302007549,8.41968486,198.17,198.13,5.04719123]
["bitfinex","SOLUSD",1760302007723,8.41968486,198.15,198.1,17.66739601]
["bitfinex","SOLUSD",1760302008049,8.41968486,198.11,198.08,5.0482528]
["bitfinex","SOLUSD",1760302008247,9.12968486,198.11,198.08,5.0482528]
["bitfinex","SOLUSD",1760302008546,8.41968486,198.12,198.08,5.0482528]
["bitfinex","SOLUSD",1760302009049,9.12968486,198.12,198.08,5.0482528]
["bitfinex","SOLUSD",1760302009253,9.12968486,198.12,198.07,12.62141828]
["bitfinex","SOLUSD",1760302010146,8.41968486,198.11,198.07,12.62141828]
["bitfinex","SOLUSD",1760302010344,9.12968486,198.11,198.07,12.62141828]
["bitfinex","SOLUSD",1760302011047,8.41968486,198.11,198.05,5.04922999]
["bitfinex","SOLUSD",1760302011252,0.71,198.14,198.04,9.01968486]
["bitfinex","SOLUSD",1760302011454,5.0466922,198.15,197.97,20.8]
["bitfinex","SOLUSD",1760302011752,8.41968486,198.11,198.03,8.41968486]
["bitfinex","SOLUSD",1760302011932,8.41968486,198.12,198.04,8.41968486]
["bitfinex","SOLUSD",1760302012835,8.41968486,198.08,197.99,21.4]
["bitfinex","SOLUSD",1760302013049,8.41968486,198.08,197.99,29.81968486]
["bitfinex","SOLUSD",1760302013230,0.71,198.12,198.04,17.67319733]
["bitfinex","SOLUSD",1760302013557,8.41968486,198.12,198.05,9.01968486]
["bitfinex","SOLUSD",1760302013741,8.41968486,198.12,198.05,0.6]
["bitfinex","SOLUSD",1760302013937,8.41968486,198.12,198.05,9.01968486]
["bitfinex","SOLUSD",1760302014339,8.41968486,198.13,198.05,9.01968486]
["bitfinex","SOLUSD",1760302015242,20.8,198.17,198.07,8.41968486]
["bitfinex","SOLUSD",1760302015243,8.41968486,198.15,198.07,8.41968486]
["bitfinex","SOLUSD",1760302015961,8.41968486,198.15,198.08,8.41968486]
["bitfinex","SOLUSD",1760302016166,20.8,198.18,198.12,8.41968486]
["bitfinex","SOLUSD",1760302016464,9.09968486,198.17,198.07,0.6]
["bitfinex","SOLUSD",1760302016666,9.09968486,198.17,198.08,8.41968486]
["bitfinex","SOLUSD",1760302016955,9.09968486,198.17,198.07,0.6]
["bitfinex","SOLUSD",1760302016956,8.41968486,198.15,198.07,0.6]
["bitfinex","SOLUSD",1760302017456,8.41968486,198.13,198.08,17.66962842]
["bitfinex","SOLUSD",1760302017653,0.68,198.12,198.08,17.66962842]
["bitfinex","SOLUSD",1760302018155,9.09968486,198.11,198.08,5.04846526]
["bitfinex","SOLUSD",1760302018339,8.41968486,198.11,198.08,5.04846526]
["bitfinex","SOLUSD",1760302018735,8.41968486,198.09,197.99,0.6]
["bitfinex","SOLUSD",1760302018940,8.41968486,198.07,197.99,9.01968486]
["bitfinex","SOLUSD",1760302019347,8.41968486,198.07,198.02,12.62450729]
["bitfinex","SOLUSD",1760302019658,6.31204327,198.06,198.02,12.62450729]
["bitfinex","SOLUSD",1760302020248,5.63204327,198.09,198.02,12.62450729]
["bitfinex","SOLUSD",1760302020552,0.68,198.16,198.08,5.63204327]
["bitfinex","SOLUSD",1760302020742,0.68,198.16,198.09,5.63204327]
["bitfinex","SOLUSD",1760302020940,5.63204327,198.15,198.08,0.6]
["bitfinex","SOLUSD",1760302021140,5.63204327,198.15,198.05,20.8]
["bitfinex","SOLUSD",1760302021342,5.63204327,198.13,198.06,17.67141269]
["bitfinex","SOLUSD",1760302021656,6.31204327,198.14,198.06,23.30345596]
["bitfinex","SOLUSD",1760302021856,0.68,198.14,198.06,17.67141269]
["bitfinex","SOLUSD",1760302022161,5.63204327,198.12,198.06,17.67141269]
["bitfinex","SOLUSD",1760302022952,5.63204327,198.08,198.06,17.67141269]
["bitfinex","SOLUSD",1760302023261,6.31204327,198.08,198.03,12.62380495]
["bitfinex","SOLUSD",1760302023448,5.63204327,198.08,198.03,12.62380495]
["bitfinex","SOLUSD",1760302023844,6.31204327,198.11,198.03,18.85584822]
["bitfinex","SOLUSD",1760302024043,0.68,198.14,198.05,5.63204327]
["bitfinex","SOLUSD",1760302024240,6.31204327,198.14,198.07,5.63204327]
["bitfinex","SOLUSD",1760302024747,6.31204327,198.14,198.06,5.63204327]
["bitfinex","SOLUSD",1760302024948,5.63204327,198.12,198.05,0.6]
["bitfinex","SOLUSD",1760302025143,5.63204327,198.12,198.05,6.23204327]
["bitfinex","SOLUSD",1760302025345,6.31204327,198.14,198.06,23.30345596]
["bitfinex","SOLUSD",1760302025752,5.63204327,198.12,198.06,5.04897505]
["bitfinex","SOLUSD",1760302025965,5.63204327,198.13,198.06,5.04897505]
["bitfinex","SOLUSD",1760302026273,0.68,198.18,198.1,5.63204327]
["bitfinex","SOLUSD",1760302026443,0.68,198.18,198.07,0.6]
["bitfinex","SOLUSD",1760302026444,5.63204327,198.17,198.07,0.6]
["bitfinex","SOLUSD",1760302026638,5.63204327,198.25,198.12,5.63204327]
["bitfinex","SOLUSD",1760302026639,5.63204327,198.19,198.12,5.63204327]
["bitfinex","SOLUSD",1760302026968,5.63204327,198.21,198.14,5.63204327]
["bitfinex","SOLUSD",1760302027258,0.68,198.22,198.14,5.63204327]
["bitfinex","SOLUSD",1760302027456,5.63204327,198.19,198.15,17.66338631]
["bitfinex","SOLUSD",1760302027666,0.68,198.23,198.15,18.26338631]
["bitfinex","SOLUSD",1760302027844,5.63204327,198.19,198.15,17.66338631]
["bitfinex","SOLUSD",1760302028044,5.63204327,198.2,198.15,17.66338631]
["bitfinex","SOLUSD",1760302028244,0.68,198.2,198.15,17.66338631]
["bitfinex","SOLUSD",1760302028442,0.68,198.24,198.17,5.63204327]
["bitfinex","SOLUSD",1760302028656,5.63204327,198.23,198.16,6.23204327]
["bitfinex","SOLUSD",1760302028947,5.63204327,198.26,198.19,5.63204327]
["bitfinex","SOLUSD",1760302029147,5.63204327,198.28,198.21,5.63204327]
["bitfinex","SOLUSD",1760302029358,5.63204327,198.28,198.22,17.65714861]
["bitfinex","SOLUSD",1760302029670,0.68,198.28,198.22,17.65714861]
["bitfinex","SOLUSD",1760302029960,5.63204327,198.24,198.22,5.0448996]
["bitfinex","SOLUSD",1760302030177,6.31204327,198.23,198.09,0.6]
["bitfinex","SOLUSD",1760302030459,5.63204327,198.13,198.08,17.66962842]
["bitfinex","SOLUSD",1760302030649,0.68,198.15,198.08,17.66962842]
["bitfinex","SOLUSD",1760302030848,5.63204327,198.12,198.08,5.04846526]
["bitfinex","SOLUSD",1760302031157,6.31204327,198.12,198.08,5.04846526]
["bitfinex","SOLUSD",1760302031339,0.68,198.11,198.03,25.24769641]
["bitfinex","SOLUSD",1760302031537,0.68,198.11,198.05,5.63204327]
["bitfinex","SOLUSD",1760302031745,20.8,198.22,198.1,5.63204327]
["bitfinex","SOLUSD",1760302032045,5.63204327,198.17,198.09,5.63204327]
["bitfinex","SOLUSD",1760302032251,6.31204327,198.17,198.09,5.63204327]
["bitfinex","SOLUSD",1760302032455,20.8,198.22,198.06,5.63204327]
["bitfinex","SOLUSD",1760302032456,5.63204327,198.14,198.06,5.63204327]
["bitfinex","SOLUSD",1760302032757,5.63204327,198.2,198.13,5.63204327]
["bitfinex","SOLUSD",1760302032957,6.31204327,198.22,198.15,5.63204327]
["bitfinex","SOLUSD",1760302033154,6.31204327,198.22,198.12,0.6]
["bitfinex","SOLUSD",1760302033155,6.31204327,198.22,198.14,5.63204327]
["bitfinex","SOLUSD",1760302033465,5.63204327,198.21,198.15,17.66338631]
["bitfinex","SOLUSD",1760302034056,5.63204327,198.19,198.15,5.0466818]
["bitfinex","SOLUSD",1760302034262,6.31204327,198.19,198.15,5.0466818]
["bitfinex","SOLUSD",1760302034467,5.63204327,198.21,198.15,17.66338631]
["bitfinex","SOLUSD",1760302034668,5.63204327,198.17,198.15,5.0466818]
["bitfinex","SOLUSD",1760302034876,0.68,198.16,198.09,12.62023841]
["bitfinex","SOLUSD",1760302035161,6.31204327,198.16,198.09,23.30049208]
["bitfinex","SOLUSD",1760302035945,5.63204327,198.15,198.09,17.66844881]
["bitfinex","SOLUSD",1760302036569,5.63204327,198.15,198.09,12.62023841]
["bitfinex","SOLUSD",1760302036758,5.63204327,198.12,198.08,5.04846526]
["bitfinex","SOLUSD",1760302037105,5.63204327,198.1,198.08,5.04846526]
["bitfinex","SOLUSD",1760302037644,6.31204327,198.1,198.08,5.04846526]
["bitfinex","SOLUSD",1760302038771,5.63204327,198.09,198.04,17.67273064]
["bitfinex","SOLUSD",1760302038980,6.31204327,198.08,198.04,17.67273064]
["bitfinex","SOLUSD",1760302039149,0.68,198.08,198.04,17.67273064]
["bitfinex","SOLUSD",1760302039346,5.63204327,198.1,198.04,17.67273064]
["bitfinex","SOLUSD",1760302039766,6.31204327,198.11,198.04,17.67273064]
["bitfinex","SOLUSD",1760302039966,5.63204327,198.1,198.04,17.67273064]
["bitfinex","SOLUSD",1760302040267,20.8,198.15,198.05,5.63204327]
["bitfinex","SOLUSD",1760302040463,5.63204327,198.12,198.05,5.63204327]
["bitfinex","SOLUSD",1760302040768,5.63204327,198.12,198.04,23.30477391]
["bitfinex","SOLUSD",1760302041152,5.63204327,198.11,198.04,17.67273064]
["bitfinex","SOLUSD",1760302041565,5.63204327,198.11,198.04,23.30477391]
["bitfinex","SOLUSD",1760302042258,5.63204327,198.09,198.04,17.67273064]
["bitfinex","SOLUSD",1760302042453,6.31204327,198.09,198.04,17.67273064]
["bitfinex","SOLUSD",1760302042659,6.31204327,198.09,198.04,12.62324569]
["bitfinex","SOLUSD",1760302042863,25.21604226,198.29,198.03,5.04973993]
["bitfinex","SOLUSD",1760302042864,5.63204327,198.07,198.03,5.04973993]
["bitfinex","SOLUSD",1760302043063,0.68,198.06,198.01,5.05024998]
["bitfinex","SOLUSD",1760302043275,6.31204327,198.05,198.01,5.05024998]
["bitfinex","SOLUSD",1760302043477,6.31204327,198.08,198.01,23.30791821]
["bitfinex","SOLUSD",1760302043773,5.63204327,198.08,198.01,17.67587494]
["bitfinex","SOLUSD",1760302043973,5.63204327,198.03,197.93,0.6]
["bitfinex","SOLUSD",1760302044179,5.63204327,198.01,197.93,6.23204327]
["bitfinex","SOLUSD",1760302044364,5.63204327,198.01,197.94,5.63204327]
["bitfinex","SOLUSD",1760302044561,5.63204327,198.01,197.95,17.68075614]
["bitfinex","SOLUSD",1760302044971,0.72,198.06,197.97,5.63204327]
["bitfinex","SOLUSD",1760302045180,6.35204327,198.06,197.99,5.63204327]
["bitfinex","SOLUSD",1760302045677,5.63204327,198.08,198.01,5.63204327]
["bitfinex","SOLUSD",1760302045854,6.35204327,198.08,198.01,5.63204327]
["bitfinex","SOLUSD",1760302046053,6.35204327,198.08,197.99,0.6]
["bitfinex","SOLUSD",1760302046274,0.72,198.08,198.01,5.63204327]
["bitfinex","SOLUSD",1760302046479,0.72,198.12,198.04,5.63204327]
["bitfinex","SOLUSD",1760302046676,5.63204327,198.12,198.05,23.30434824]
["bitfinex","SOLUSD",1760302046873,6.35204327,198.12,198.05,17.67230497]
["bitfinex","SOLUSD",1760302047061,6.35204327,198.12,198.05,23.30434824]
["bitfinex","SOLUSD",1760302047375,6.35204327,198.12,198.05,48.5504982]
["bitfinex","SOLUSD",1760302047576,12.61335355,198.21,198.06,5.63204327]
["bitfinex","SOLUSD",1760302047577,0.72,198.16,198.06,5.63204327]
["bitfinex","SOLUSD",1760302047779,0.72,198.16,198.05,42.91845493]
["bitfinex","SOLUSD",1760302047780,0.72,198.16,198.08,5.63204327]
["bitfinex","SOLUSD",1760302047980,0.72,198.19,198.1,5.63204327]
["bitfinex","SOLUSD",1760302048162,5.63204327,198.17,198.1,5.63204327]
["bitfinex","SOLUSD",1760302048362,5.63204327,198.18,198.11,5.63204327]
["bitfinex","SOLUSD",1760302048663,5.63204327,198.25,198.08,20.8]
["bitfinex","SOLUSD",1760302048664,10.67618843,198.25,198.12,23.29810424]
["bitfinex","SOLUSD",1760302048873,5.63204327,198.19,198.13,5.63204327]
["bitfinex","SOLUSD",1760302049183,5.63204327,198.2,198.13,5.63204327]
["bitfinex","SOLUSD",1760302049885,5.63204327,198.2,198.12,18.26606097]
["bitfinex","SOLUSD",1760302049886,5.63204327,198.2,198.12,49.1353342]
["bitfinex","SOLUSD",1760302050179,5.63204327,198.16,198.12,17.66606097]
["bitfinex","SOLUSD",1760302050376,0.72,198.19,198.12,23.89810424]
["bitfinex","SOLUSD",1760302050574,5.63204327,198.21,198.13,5.63204327]
["bitfinex","SOLUSD",1760302050769,5.63204327,198.21,198.14,17.66427777]
["bitfinex","SOLUSD",1760302050973,0.72,198.23,198.16,5.63204327]
["bitfinex","SOLUSD",1760302051173,0.72,198.26,198.18,5.63204327]
["bitfinex","SOLUSD",1760302051354,5.63204327,198.27,198.19,0.6]
["bitfinex","SOLUSD",1760302051556,5.63204327,198.25,198.18,5.63204327]
["bitfinex","SOLUSD",1760302051761,5.63204327,198.24,198.16,6.23204327]
["bitfinex","SOLUSD",1760302051984,5.63204327,198.23,198.17,20.8]
["bitfinex","SOLUSD",1760302052159,5.63204327,198.22,198.15,5.63204327]
["bitfinex","SOLUSD",1760302052683,0.72,198.24,198.17,23.29364693]
["bitfinex","SOLUSD",1760302052990,5.63204327,198.24,198.17,48.52450932]
["bitfinex","SOLUSD",1760302053290,5.63204327,198.26,198.19,5.63204327]
["bitfinex","SOLUSD",1760302053477,0.72,198.27,198.18,0.6]
["bitfinex","SOLUSD",1760302053478,5.63204327,198.25,198.18,0.6]
["bitfinex","SOLUSD",1760302053868,5.63204327,198.26,198.18,0.6]
["bitfinex","SOLUSD",1760302054187,5.63204327,198.25,198.18,0.6]
["bitfinex","SOLUSD",1760302054363,5.63204327,198.26,198.18,0.6]
["bitfinex","SOLUSD",1760302054685,5.63204327,198.24,198.17,12.61543119]
["bitfinex","SOLUSD",1760302054862,0.72,198.25,198.17,12.61543119]
["bitfinex","SOLUSD",1760302055060,5.63204327,198.24,198.17,12.61543119]
["bitfinex","SOLUSD",1760302055287,5.63204327,198.24,198.17,18.24747446]
["bitfinex","SOLUSD",1760302055772,0.72,198.28,198.18,0.6]
["bitfinex","SOLUSD",1760302055976,5.63204327,198.24,198.18,0.6]
["bitfinex","SOLUSD",1760302056282,6.35204327,198.24,198.17,12.61543119]
["bitfinex","SOLUSD",1760302056589,6.35204327,198.24,198.17,18.24747446]
["bitfinex","SOLUSD",1760302056782,5.63204327,198.22,198.17,12.61543119]
["bitfinex","SOLUSD",1760302056980,20.8,198.29,198.17,12.61543119]
["bitfinex","SOLUSD",1760302056981,0.72,198.21,198.17,12.61543119]
["bitfinex","SOLUSD",1760302057180,5.63204327,198.23,198.17,12.61543119]
["bitfinex","SOLUSD",1760302057491,5.63204327,198.25,198.18,5.63204327]
["bitfinex","SOLUSD",1760302057686,0.72,198.27,198.2,5.63204327]
["bitfinex","SOLUSD",1760302057889,0.72,198.3,198.22,5.63204327]
["bitfinex","SOLUSD",1760302058082,0.72,198.3,198.21,5.63204327]
["bitfinex","SOLUSD",1760302058288,5.63204327,198.29,198.22,5.63204327]
["bitfinex","SOLUSD",1760302058888,5.63204327,198.28,198.21,5.63204327]
["bitfinex","SOLUSD",1760302059277,5.63204327,198.26,198.2,17.65893036]
["bitfinex","SOLUSD",1760302059478,20.9,198.34,198.2,17.65893036]
["bitfinex","SOLUSD",1760302059479,5.63204327,198.29,198.22,5.63204327]
["bitfinex","SOLUSD",1760302059676,5.63204327,198.27,198.2,42.88597375]
["bitfinex","SOLUSD",1760302059878,5.63204327,198.26,198.2,42.88597375]
["bitfinex","SOLUSD",1760302060275,0.72,198.28,198.2,48.51801702]
["bitfinex","SOLUSD",1760302060599,6.35204327,198.28,198.21,5.63204327]
["bitfinex","SOLUSD",1760302060801,6.35204327,198.28,198.12,30.86872055]
["bitfinex","SOLUSD",1760302060802,0.72,198.27,198.16,5.04642712]
["bitfinex","SOLUSD",1760302060986,5.63204327,198.25,198.18,6.23204327]
["bitfinex","SOLUSD",1760302061174,5.63204327,198.26,198.19,5.63204327]
["bitfinex","SOLUSD",1760302061782,5.63204327,198.23,198.18,12.61457076]
["bitfinex","SOLUSD",1760302061983,5.63204327,198.25,198.18,18.24661403]
["bitfinex","SOLUSD",1760302062185,5.63204327,198.25,198.18,12.61457076]
["bitfinex","SOLUSD",1760302062391,5.63204327,198.24,198.18,12.61457076]
["bitfinex","SOLUSD",1760302062997,12.60566414,198.33,198.13,20.8]
["bitfinex","SOLUSD",1760302062998,5.63204327,198.22,198.14,17.66427777]
["bitfinex","SOLUSD",1760302063181,6.35204327,198.23,198.16,5.63204327]
["bitfinex","SOLUSD",1760302064093,5.63204327,198.22,198.17,17.66160366]
["bitfinex","SOLUSD",1760302064284,6.29204327,198.22,198.17,17.66160366]
["bitfinex","SOLUSD",1760302064480,0.66,198.21,198.17,17.66160366]
["bitfinex","SOLUSD",1760302065013,0.66,198.26,198.2,5.63204327]
["bitfinex","SOLUSD",1760302065179,6.29204327,198.26,198.19,5.63204327]
["bitfinex","SOLUSD",1760302065379,0.66,198.26,198.19,5.63204327]
["bitfinex","SOLUSD",1760302065595,5.63204327,198.25,198.19,5.63204327]
["bitfinex","SOLUSD",1760302065788,5.63204327,198.23,198.17,42.89246605]
["bitfinex","SOLUSD",1760302066087,6.29204327,198.24,198.17,48.52450932]
["bitfinex","SOLUSD",1760302066495,0.66,198.24,198.18,5.63204327]
["bitfinex","SOLUSD",1760302067280,0.66,198.24,198.17,42.89246605]
["bitfinex","SOLUSD",1760302067595,5.63204327,198.22,198.17,17.66160366]
["bitfinex","SOLUSD",1760302067798,0.66,198.21,198.17,17.66160366]
["bitfinex","SOLUSD",1760302068116,0.66,198.25,198.19,17.65982138]
["bitfinex","SOLUSD",1760302068279,0.66,198.32,198.21,5.63204327]
["bitfinex","SOLUSD",1760302068484,5.63204327,198.29,198.22,5.63204327]
["bitfinex","SOLUSD",1760302069490,0.66,198.3,198.22,5.63204327]
["bitfinex","SOLUSD",1760302069491,5.63204327,198.28,198.22,5.63204327]
["bitfinex","SOLUSD",1760302069695,5.63204327,198.29,198.22,5.63204327]
["bitfinex","SOLUSD",1760302069995,5.63204327,198.31,198.24,5.63204327]
["bitfinex","SOLUSD",1760302070200,5.63204327,198.31,198.25,17.65447666]
["bitfinex","SOLUSD",1760302070577,5.63204327,198.28,198.25,17.65447666]
["bitfinex","SOLUSD",1760302070778,6.29204327,198.28,198.25,17.65447666]
["bitfinex","SOLUSD",1760302070998,23.96269483,198.35,198.23,5.0446451]
["bitfinex","SOLUSD",1760302070999,6.29204327,198.27,198.23,5.0446451]
["bitfinex","SOLUSD",1760302071203,5.63204327,198.24,198.14,25.23345037]
["bitfinex","SOLUSD",1760302071386,5.63204327,198.22,198.15,10.67872507]
["bitfinex","SOLUSD",1760302071584,0.16,198.23,198.17,5.63204327]
["bitfinex","SOLUSD",1760302071779,5.63204327,198.26,198.19,5.63204327]
["bitfinex","SOLUSD",1760302072195,20.8,198.29,198.2,17.65893036]
["bitfinex","SOLUSD",1760302072396,20.8,198.3,198.21,5.63204327]
["bitfinex","SOLUSD",1760302072604,5.63204327,198.28,198.2,18.34893036]
["bitfinex","SOLUSD",1760302072811,5.63204327,198.27,198.2,23.98097363]
["bitfinex","SOLUSD",1760302073003,5.63204327,198.28,198.21,5.63204327]
["bitfinex","SOLUSD",1760302073708,20.8,198.31,198.2,17.65893036]
["bitfinex","SOLUSD",1760302073709,5.63204327,198.26,198.2,17.65893036]
["bitfinex","SOLUSD",1760302074179,6.29204327,198.25,198.2,17.65893036]
["bitfinex","SOLUSD",1760302074381,6.29204327,198.25,198.2,12.61352169]
["bitfinex","SOLUSD",1760302074606,5.63204327,198.25,198.2,12.61352169]
["bitfinex","SOLUSD",1760302075086,6.28204327,198.28,198.21,6.34204327]
["bitfinex","SOLUSD",1760302075387,0.65,198.28,198.22,5.63204327]
["bitfinex","SOLUSD",1760302076192,6.28204327,198.28,198.21,6.34204327]
["bitfinex","SOLUSD",1760302076403,5.63204327,198.27,198.22,17.65714861]
["bitfinex","SOLUSD",1760302076899,6.28204327,198.27,198.22,17.65714861]
["bitfinex","SOLUSD",1760302077115,5.04270478,198.31,198.22,5.0448996]
["bitfinex","SOLUSD",1760302077116,6.28204327,198.26,198.22,5.0448996]
["bitfinex","SOLUSD",1760302077694,0.65,198.25,198.22,17.65714861]
["bitfinex","SOLUSD",1760302077999,5.63204327,198.26,198.22,5.0448996]
["bitfinex","SOLUSD",1760302078220,5.63204327,198.23,198.2,5.04519792]
["bitfinex","SOLUSD",1760302078517,6.28204327,198.23,198.18,12.6147029]
["bitfinex","SOLUSD",1760302079089,0.65,198.23,198.18,12.6147029]
["bitfinex","SOLUSD",1760302079924,0.65,198.27,198.2,5.63204327]
["bitfinex","SOLUSD",1760302080101,6.28204327,198.27,198.2,5.63204327]
["bitfinex","SOLUSD",1760302080608,6.28204327,198.27,198.21,17.65803944]
["bitfinex","SOLUSD",1760302080799,5.63204327,198.26,198.21,17.65803944]
["bitfinex","SOLUSD",1760302080999,6.28204327,198.25,198.21,5.04515412]
["bitfinex","SOLUSD",1760302081201,5.63204327,198.27,198.21,5.04515412]
["bitfinex","SOLUSD",1760302081393,5.63204327,198.25,198.21,17.65803944]
["bitfinex","SOLUSD",1760302081595,9.03826497,198.25,198.21,17.65803944]
["bitfinex","SOLUSD",1760302081802,9.03826497,198.24,198.21,5.04515412]
["bitfinex","SOLUSD",1760302082003,0.65,198.23,198.19,5.04557077]
["bitfinex","SOLUSD",1760302082219,8.38826497,198.25,198.19,17.6597289]
["bitfinex","SOLUSD",1760302082510,8.38826497,198.24,198.19,12.61415813]
["bitfinex","SOLUSD",1760302082720,8.38826497,198.24,198.11,20.8]
["bitfinex","SOLUSD",1760302082721,8.38826497,198.2,197.77,43.82029382]
["bitfinex","SOLUSD",1760302082903,8.38826497,198.17,198.09,9.09826497]
["bitfinex","SOLUSD",1760302083094,8.38826497,198.16,198.1,0.71]
["bitfinex","SOLUSD",1760302083591,0.65,198.15,198.07,0.71]
["bitfinex","SOLUSD",1760302083800,8.38826497,198.14,198.07,9.09826497]
["bitfinex","SOLUSD",1760302083997,0.65,198.13,198.05,0.71]
["bitfinex","SOLUSD",1760302084219,0.65,198.13,198.06,8.38826497]
["bitfinex","SOLUSD",1760302084587,0.65,198.13,198.07,17.67052051]
["bitfinex","SOLUSD",1760302085005,9.03826497,198.13,198.07,17.67052051]
["bitfinex","SOLUSD",1760302085214,9.03826497,198.12,198.07,17.67052051]
["bitfinex","SOLUSD",1760302085391,0.65,198.11,198.07,17.67052051]
["bitfinex","SOLUSD",1760302085594,8.38826497,198.11,198.07,5.04872014]
["bitfinex","SOLUSD",1760302085788,5.04617247,198.17,198.07,5.04872014]
["bitfinex","SOLUSD",1760302086013,8.38826497,198.13,198.07,5.04872014]
["bitfinex","SOLUSD",1760302086208,0.65,198.16,198.08,8.38826497]
["bitfinex","SOLUSD",1760302086209,8.38826497,198.16,198.08,8.38826497]
["bitfinex","SOLUSD",1760302086424,0.65,198.17,198.09,8.38826497]
["bitfinex","SOLUSD",1760302086593,8.38826497,198.14,198.07,18.38052051]
["bitfinex","SOLUSD",1760302087214,8.38826497,198.14,198.07,26.76878548]
["bitfinex","SOLUSD",1760302087393,8.38826497,198.14,198.07,18.38052051]
["bitfinex","SOLUSD",1760302087590,8.38826497,198.12,198.07,17.67052051]
["bitfinex","SOLUSD",1760302087908,8.38826497,198.13,198.07,5.04872014]
["bitfinex","SOLUSD",1760302088215,9.03826497,198.12,198.07,5.04872014]
["bitfinex","SOLUSD",1760302088404,8.38826497,198.14,198.07,17.67052051]
["bitfinex","SOLUSD",1760302088605,8.38826497,198.14,198.07,18.38052051]
["bitfinex","SOLUSD",1760302088995,8.38826497,198.13,198.07,18.38052051]
["bitfinex","SOLUSD",1760302089321,8.38826497,198.14,198.07,18.38052051]
["bitfinex","SOLUSD",1760302089500,8.38826497,198.12,198.07,17.67052051]
["bitfinex","SOLUSD",1760302089701,0.65,198.11,198.07,17.67052051]
["bitfinex","SOLUSD",1760302089892,8.38826497,198.13,198.07,17.67052051]
["bitfinex","SOLUSD",1760302090098,8.38826497,198.16,198.09,8.38826497]
["bitfinex","SOLUSD",1760302090524,12.61024832,198.26,198.12,8.38826497]
["bitfinex","SOLUSD",1760302090841,8.38826497,198.19,198.13,18.37516932]
["bitfinex","SOLUSD",1760302091000,8.38826497,198.2,198.13,18.37516932]
["bitfinex","SOLUSD",1760302091314,0.65,198.21,198.13,18.37516932]
["bitfinex","SOLUSD",1760302091315,9.03826497,198.21,198.14,8.38826497]
["bitfinex","SOLUSD",1760302091911,8.38826497,198.2,198.13,18.37516932]
["bitfinex","SOLUSD",1760302092312,8.38826497,198.19,198.13,18.37516932]
["bitfinex","SOLUSD",1760302092504,8.38826497,198.17,198.13,17.66516932]
["bitfinex","SOLUSD",1760302092702,0.65,198.16,198.1,17.66784451]
["bitfinex","SOLUSD",1760302093022,8.38826497,198.15,198.1,17.66784451]
["bitfinex","SOLUSD",1760302093331,20.8,198.23,198.1,17.66784451]
["bitfinex","SOLUSD",1760302093332,8.38826497,198.14,198.1,17.66784451]
["bitfinex","SOLUSD",1760302093694,9.03826497,198.13,198.1,17.66784451]
["bitfinex","SOLUSD",1760302093928,0.65,198.13,198.1,17.66784451]
["bitfinex","SOLUSD",1760302094108,20.8,198.19,198.1,17.66784451]
["bitfinex","SOLUSD",1760302094420,8.38826497,198.15,198.08,9.09826497]
["bitfinex","SOLUSD",1760302094720,0.65,198.16,198.08,9.09826497]
["bitfinex","SOLUSD",1760302094921,21.45,198.22,198.13,8.38826497]
["bitfinex","SOLUSD",1760302095222,21.45,198.22,198.12,0.71]
["bitfinex","SOLUSD",1760302095397,21.45,198.22,198.14,8.38826497]
["bitfinex","SOLUSD",1760302095398,8.38826497,198.21,198.14,8.38826497]
["bitfinex","SOLUSD",1760302095597,8.38826497,198.21,198.14,9.09826497]
["bitfinex","SOLUSD",1760302095922,9.03826497,198.22,198.15,8.38826497]
["bitfinex","SOLUSD",1760302096318,8.38826497,198.21,198.15,17.66338631]
["bitfinex","SOLUSD",1760302097218,9.03826497,198.22,198.15,26.05165128]
["bitfinex","SOLUSD",1760302097725,8.38826497,198.21,198.15,17.66338631]
["bitfinex","SOLUSD",1760302098126,8.38826497,198.2,198.15,17.66338631]
["bitfinex","SOLUSD",1760302098330,8.38826497,198.2,198.15,12.61670451]
["bitfinex","SOLUSD",1760302098529,9.03826497,198.2,198.15,12.61670451]
["bitfinex","SOLUSD",1760302098700,20.8,198.26,198.15,12.61670451]
["bitfinex","SOLUSD",1760302098701,9.03826497,198.19,198.15,12.61670451]
["bitfinex","SOLUSD",1760302098898,8.38826497,198.18,198.15,12.61670451]
["bitfinex","SOLUSD",1760302099411,21.45,198.24,198.15,13.32670451]
["bitfinex","SOLUSD",1760302099619,8.38826497,198.19,198.15,12.61670451]
["bitfinex","SOLUSD",1760302100027,9.03826497,198.18,198.15,12.61670451]
["bitfinex","SOLUSD",1760302100342,8.38826497,198.16,198.04,0.71]
["bitfinex","SOLUSD",1760302100626,8.38826497,198.11,198.04,9.09826497]
["bitfinex","SOLUSD",1760302100808,8.38826497,198.11,197.95,25.25837599]
["bitfinex","SOLUSD",1760302100809,8.38826497,198.1,197.9,19.99999999]
["bitfinex","SOLUSD",1760302101017,9.03826497,198.09,198.01,8.38826497]
["bitfinex","SOLUSD",1760302101210,9.03826497,198.11,198.04,8.38826497]
["bitfinex","SOLUSD",1760302101409,8.38826497,198.12,198.06,17.67141269]
["bitfinex","SOLUSD",1760302101807,19.99999999,198.28,198.11,8.38826497]
["bitfinex","SOLUSD",1760302102014,19.99999999,198.28,198.06,17.67141269]
["bitfinex","SOLUSD",1760302102015,0.65,198.32,198.12,0.71]
["bitfinex","SOLUSD",1760302102205,0.65,198.29,198.21,8.38826497]
["bitfinex","SOLUSD",1760302102403,5.04032421,198.4,198.21,8.38826497]
["bitfinex","SOLUSD",1760302102624,8.38826497,198.29,198.22,9.09826497]
["bitfinex","SOLUSD",1760302102824,8.38826497,198.31,198.16,20.8]
["bitfinex","SOLUSD",1760302103029,0.65,198.31,198.17,0.71]
["bitfinex","SOLUSD",1760302103230,8.38826497,198.29,198.22,8.38826497]
["bitfinex","SOLUSD",1760302103430,8.38826497,198.3,198.24,17.65536722]
["bitfinex","SOLUSD",1760302104009,8.38826497,198.31,198.24,17.65536722]
["bitfinex","SOLUSD",1760302105009,8.38826497,198.31,198.24,26.04363219]
["bitfinex","SOLUSD",1760302105930,8.38826497,198.32,198.25,8.38826497]
["bitfinex","SOLUSD",1760302106135,0.1,198.34,198.25,0.71]
["bitfinex","SOLUSD",1760302106436,8.38826497,198.31,198.25,0.71]
["bitfinex","SOLUSD",1760302107125,8.38826497,198.31,198.25,9.09826497]
["bitfinex","SOLUSD",1760302107431,8.38826497,198.31,198.25,0.71]
["bitfinex","SOLUSD",1760302107736,8.38826497,198.28,198.26,5.04388177]
["bitfinex","SOLUSD",1760302107934,8.38826497,198.27,198.26,5.04388177]
["bitfinex","SOLUSD",1760302108136,8.38826497,198.27,198.22,5.0448996]
["bitfinex","SOLUSD",1760302108137,9.05826497,198.27,198.22,5.0448996]
["bitfinex","SOLUSD",1760302108319,8.38826497,198.25,198.22,5.0448996]
["bitfinex","SOLUSD",1760302108916,8.38826497,198.23,198.18,5.04591785]
["bitfinex","SOLUSD",1760302109232,29.18826497,198.3,198.18,5.04591785]
["bitfinex","SOLUSD",1760302109233,8.38826497,198.21,198.18,5.04591785]
["bitfinex","SOLUSD",1760302109622,8.38826497,198.21,198.15,17.66338631]
["bitfinex","SOLUSD",1760302110144,8.38826497,198.18,198.15,5.0466818]
["bitfinex","SOLUSD",1760302111040,8.38826497,198.16,198.15,5.0466818]
["bitfinex","SOLUSD",1760302111935,8.38826497,198.16,198.12,12.61833371]
["bitfinex","SOLUSD",1760302112197,33.60329181,198.3,198.1,5.04795557]
["bitfinex","SOLUSD",1760302112198,0.67,198.2,198.1,18.37784451]
["bitfinex","SOLUSD",1760302112435,8.38826497,198.16,198.1,18.37784451]
["bitfinex","SOLUSD",1760302112831,0.67,198.18,198.1,18.37784451]
["bitfinex","SOLUSD",1760302113016,8.38826497,198.16,198.1,18.37784451]
["bitfinex","SOLUSD",1760302114028,0.67,198.21,198.1,17.66784451]
["bitfinex","SOLUSD",1760302114225,8.38826497,198.18,198.12,8.38826497]
["bitfinex","SOLUSD",1760302114545,0.67,198.21,198.13,0.71]
["bitfinex","SOLUSD",1760302114718,8.38826497,198.19,198.13,0.71]
["bitfinex","SOLUSD",1760302115341,8.38826497,198.19,198.14,17.66427777]
["bitfinex","SOLUSD",1760302115535,8.38826497,198.19,198.14,18.37427777]
["bitfinex","SOLUSD",1760302115732,8.38826497,198.18,198.14,18.37427777]
["bitfinex","SOLUSD",1760302115935,8.38826497,198.16,198.14,17.66427777]
["bitfinex","SOLUSD",1760302116339,0.67,198.2,198.14,17.66427777]
["bitfinex","SOLUSD",1760302116340,8.38826497,198.19,198.14,18.37427777]
["bitfinex","SOLUSD",1760302119348,0.67,198.28,198.18,8.38826497]
["bitfinex","SOLUSD",1760302119552,0.67,198.28,198.14,42.89896031]
["bitfinex","SOLUSD",1760302119553,8.38826497,198.26,198.2,8.38826497]
["bitfinex","SOLUSD",1760302119760,8.38826497,198.26,198.19,9.09826497]
["bitfinex","SOLUSD",1760302120626,8.38826497,198.25,198.19,0.71]
["bitfinex","SOLUSD",1760302120958,8.38826497,198.2,198.14,17.66427777]
["bitfinex","SOLUSD",1760302121436,8.38826497,198.22,198.15,9.09826497]
["bitfinex","SOLUSD",1760302121629,8.38826497,198.22,198.15,0.71]
["bitfinex","SOLUSD",1760302121832,8.38826497,198.2,198.15,0.71]
["bitfinex","SOLUSD",1760302122135,8.38826497,198.21,198.15,0.71]
["bitfinex","SOLUSD",1760302122352,8.38826497,198.19,198.14,17.66427777]
["bitfinex","SOLUSD",1760302122530,8.38826497,198.17,198.14,17.66427777]
["bitfinex","SOLUSD",1760302122735,0.67,198.21,198.14,18.37427777]
["bitfinex","SOLUSD",1760302122938,8.38826497,198.19,198.14,17.66427777]
["bitfinex","SOLUSD",1760302123137,8.38826497,198.18,198.14,17.66427777]
["bitfinex","SOLUSD",1760302123338,8.38826497,198.18,198.14,12.61734127]
["bitfinex","SOLUSD",1760302123549,0.67,198.19,198.14,12.61734127]
["bitfinex","SOLUSD",1760302123754,8.38826497,198.18,198.14,12.61734127]
["bitfinex","SOLUSD",1760302124354,0.67,198.22,198.14,13.32734127]
["bitfinex","SOLUSD",1760302124537,8.38826497,198.19,198.14,13.32734127]
["bitfinex","SOLUSD",1760302125043,8.38826497,198.19,198.14,12.61734127]
["bitfinex","SOLUSD",1760302125759,9.05826497,198.19,198.14,12.61734127]
["bitfinex","SOLUSD",1760302125949,8.38826497,198.18,198.14,12.61734127]
["bitfinex","SOLUSD",1760302127174,9.05826497,198.19,198.14,12.61734127]
["bitfinex","SOLUSD",1760302127356,8.38826497,198.17,198.14,12.61734127]
["bitfinex","SOLUSD",1760302128957,9.09826497,198.17,198.12,5.04744599]
["bitfinex","SOLUSD",1760302129160,8.38826497,198.18,198.12,5.74744599]
["bitfinex","SOLUSD",1760302129558,8.38826497,198.17,198.12,5.74744599]
["bitfinex","SOLUSD",1760302129752,0.71,198.19,198.12,5.74744599]
["bitfinex","SOLUSD",1760302129753,8.38826497,198.18,198.12,5.74744599]
["bitfinex","SOLUSD",1760302130258,8.38826497,198.18,198.12,18.36606097]
["bitfinex","SOLUSD",1760302130673,25.2117885,198.32,198.16,8.38826497]
["bitfinex","SOLUSD",1760302130958,9.09826497,198.26,198.19,8.38826497]
["bitfinex","SOLUSD",1760302131542,0.71,198.26,198.19,8.38826497]
["bitfinex","SOLUSD",1760302131745,8.38826497,198.25,198.18,17.66071248]
["bitfinex","SOLUSD",1760302131942,8.38826497,198.25,198.18,26.04897745]
["bitfinex","SOLUSD",1760302132354,8.38826497,198.25,198.19,8.38826497]
["bitfinex","SOLUSD",1760302132553,8.38826497,198.24,198.18,17.66071248]
["bitfinex","SOLUSD",1760302132765,0.71,198.24,198.18,26.04897745]
["bitfinex","SOLUSD",1760302132962,9.09826497,198.24,198.18,26.04897745]
["bitfinex","SOLUSD",1760302133170,8.38826497,198.25,198.19,0.7]
["bitfinex","SOLUSD",1760302133461,8.38826497,198.22,198.18,17.66071248]
["bitfinex","SOLUSD",1760302133644,9.09826497,198.22,198.18,17.66071248]
["bitfinex","SOLUSD",1760302133845,9.09826497,198.22,198.18,12.61479463]
["bitfinex","SOLUSD",1760302134447,8.38826497,198.22,198.18,12.61479463]
["bitfinex","SOLUSD",1760302134647,8.38826497,198.24,198.18,13.30479463]
["bitfinex","SOLUSD",1760302134956,9.09826497,198.25,198.18,21.6930596]
["bitfinex","SOLUSD",1760302135479,8.38826497,198.23,198.18,13.30479463]
["bitfinex","SOLUSD",1760302135974,9.09826497,198.22,198.18,17.66071248]
["bitfinex","SOLUSD",1760302136975,8.38826497,198.21,198.18,17.66071248]
["bitfinex","SOLUSD",1760302137474,8.38826497,198.22,198.18,17.66071248]
["bitfinex","SOLUSD",1760302137770,5.043373,198.28,198.19,0.69]
["bitfinex","SOLUSD",1760302137968,8.38826497,198.24,198.18,17.66071248]
["bitfinex","SOLUSD",1760302139457,8.38826497,198.27,198.2,8.38826497]
["bitfinex","SOLUSD",1760302139659,8.38826497,198.22,198.18,17.66071248]
["bitfinex","SOLUSD",1760302139880,8.38826497,198.23,198.18,18.35071248]
["bitfinex","SOLUSD",1760302140077,8.38826497,198.24,198.18,18.35071248]
["bitfinex","SOLUSD",1760302140377,0.71,198.24,198.18,18.35071248]
["bitfinex","SOLUSD",1760302140575,8.38826497,198.22,198.18,18.35071248]
["bitfinex","SOLUSD",1760302141363,8.38826497,198.24,198.19,0.69]
["bitfinex","SOLUSD",1760302141569,5.62150133,198.24,198.18,17.66071248]
["bitfinex","SOLUSD",1760302141765,5.0434577,198.28,198.18,17.66071248]
["bitfinex","SOLUSD",1760302141767,5.62150133,198.23,198.18,17.66071248]
["bitfinex","SOLUSD",1760302141952,5.62150133,198.23,198.18,18.35071248]
["bitfinex","SOLUSD",1760302142550,25.30727534,198.41,198.22,5.62150133]
["bitfinex","SOLUSD",1760302142852,5.62150133,198.32,198.24,5.62150133]
["bitfinex","SOLUSD",1760302143051,5.62150133,198.32,198.25,0.69]
["bitfinex","SOLUSD",1760302143249,5.62150133,198.32,198.26,17.65358619]
["bitfinex","SOLUSD",1760302144265,5.62150133,198.33,198.26,23.96508752]
["bitfinex","SOLUSD",1760302144459,5.62150133,198.32,198.26,18.34358619]
["bitfinex","SOLUSD",1760302145169,5.62150133,198.32,198.23,25.22309444]
["bitfinex","SOLUSD",1760302145357,5.62150133,198.32,198.25,5.62150133]
["bitfinex","SOLUSD",1760302145560,5.62150133,198.32,198.26,0.69]
["bitfinex","SOLUSD",1760302146170,5.62150133,198.31,198.26,0.69]
["bitfinex","SOLUSD",1760302146371,5.62150133,198.31,198.27,0.69]
["bitfinex","SOLUSD",1760302146577,5.62150133,198.31,198.27,215.19]
["bitfinex","SOLUSD",1760302146977,3.16269483,198.35,198.28,0.69]
["bitfinex","SOLUSD",1760302147279,3.16269483,198.35,198.31,17.64913518]
["bitfinex","SOLUSD",1760302147454,8.78419616,198.35,198.31,18.33913518]
["bitfinex","SOLUSD",1760302147654,3.16269483,198.35,198.31,18.33913518]
["bitfinex","SOLUSD",1760302147863,3.16269483,198.35,198.31,17.64913518]
["bitfinex","SOLUSD",1760302148075,3.16269483,198.35,198.31,18.33913518]
["bitfinex","SOLUSD",1760302148446,3.16269483,198.35,198.32,0.69]
["bitfinex","SOLUSD",1760302148864,3.16269483,198.35,198.33,5.04210154]
["bitfinex","SOLUSD",1760302150175,8.78419616,198.35,198.33,5.04210154]
["bitfinex","SOLUSD",1760302150677,6.43150133,198.34,198.28,12.60806584]
["bitfinex","SOLUSD",1760302150884,5.62150133,198.3,198.28,12.60806584]
["bitfinex","SOLUSD",1760302151090,5.62150133,198.31,198.28,12.60806584]
["bitfinex","SOLUSD",1760302151376,0.81,198.34,198.29,0.69]
["bitfinex","SOLUSD",1760302151377,5.62150133,198.33,198.29,0.69]
["bitfinex","SOLUSD",1760302151877,5.62150133,198.31,198.28,12.60806584]
["bitfinex","SOLUSD",1760302152969,5.62150133,198.31,198.25,12.60992903]
["bitfinex","SOLUSD",1760302152970,5.62150133,198.29,198.25,12.60992903]
["bitfinex","SOLUSD",1760302153271,0.71,198.31,198.25,13.29992903]
["bitfinex","SOLUSD",1760302153571,5.62150133,198.29,198.25,13.29992903]
["bitfinex","SOLUSD",1760302153749,5.62150133,198.27,198.25,12.60992903]
["bitfinex","SOLUSD",1760302153951,0.71,198.29,198.25,12.60992903]
["bitfinex","SOLUSD",1760302154151,5.62150133,198.28,198.25,12.60992903]
["bitfinex","SOLUSD",1760302154772,5.62150133,198.28,198.2,46.0258552]
["bitfinex","SOLUSD",1760302154773,5.62150133,198.26,198.11,19.99999999]
["bitfinex","SOLUSD",1760302154963,5.62150133,198.22,198.18,5.04591785]
["bitfinex","SOLUSD",1760302155163,5.62150133,198.22,198.19,0.69]
["bitfinex","SOLUSD",1760302155463,5.62150133,198.22,198.18,17.66071248]
["bitfinex","SOLUSD",1760302156062,5.62150133,198.2,198.18,17.66071248]
["bitfinex","SOLUSD",1760302156970,5.62150133,198.2,198.18,12.61479463]
["bitfinex","SOLUSD",1760302157363,0.71,198.22,198.17,5.04617247]
["bitfinex","SOLUSD",1760302157364,6.33150133,198.19,198.17,5.04617247]
["bitfinex","SOLUSD",1760302157561,0.71,198.18,198.12,17.66606097]
["bitfinex","SOLUSD",1760302158073,5.62150133,198.16,198.12,17.66606097]
["bitfinex","SOLUSD",1760302158269,19.99999999,198.27,198.14,5.62150133]
["bitfinex","SOLUSD",1760302158472,5.62150133,198.18,198.12,42.90329093]
["bitfinex","SOLUSD",1760302158673,5.62150133,198.17,198.12,42.90329093]
["bitfinex","SOLUSD",1760302158869,5.62150133,198.17,198.12,43.59329093]
["bitfinex","SOLUSD",1760302160464,5.62150133,198.18,198.13,0.69]
["bitfinex","SOLUSD",1760302160667,5.04440152,198.24,198.12,37.85584494]
["bitfinex","SOLUSD",1760302160668,0.71,198.24,198.14,6.31150133]
["bitfinex","SOLUSD",1760302160870,5.62150133,198.21,198.14,6.31150133]
["bitfinex","SOLUSD",1760302161278,5.62150133,198.21,198.14,0.69]
["bitfinex","SOLUSD",1760302161582,5.62150133,198.21,198.14,6.31150133]
["bitfinex","SOLUSD",1760302161793,5.62150133,198.21,198.15,17.66338631]
["bitfinex","SOLUSD",1760302162086,0.71,198.32,198.2,5.62150133]
["bitfinex","SOLUSD",1760302162287,0.71,198.32,198.16,21.49]
["bitfinex","SOLUSD",1760302162288,0.71,198.32,198.24,5.62150133]
["bitfinex","SOLUSD",1760302162583,5.72150133,198.38,198.16,20.8]
["bitfinex","SOLUSD",1760302162584,5.62150133,198.29,198.23,0.69]
["bitfinex","SOLUSD",1760302162771,5.62150133,198.28,198.2,0.69]
["bitfinex","SOLUSD",1760302162977,5.62150133,198.28,198.21,5.62150133]
["bitfinex","SOLUSD",1760302163483,5.62150133,198.27,198.2,6.31150133]
["bitfinex","SOLUSD",1760302163873,5.62150133,198.27,198.21,17.65803944]
["bitfinex","SOLUSD",1760302164282,5.62150133,198.24,198.21,5.04515412]
["bitfinex","SOLUSD",1760302164468,5.62150133,198.22,198.21,5.04515412]
["bitfinex","SOLUSD",1760302164669,6.34150133,198.22,198.19,5.04543238]
["bitfinex","SOLUSD",1760302164991,5.62150133,198.2,198.1,0.7]
["bitfinex","SOLUSD",1760302165178,5.62150133,198.17,198.1,0.7]
["bitfinex","SOLUSD",1760302165691,5.62150133,198.13,198.05,0.7]
["bitfinex","SOLUSD",1760302165872,5.62150133,198.15,198.08,5.62150133]
["bitfinex","SOLUSD",1760302166072,5.62150133,198.15,198.09,0.7]
["bitfinex","SOLUSD",1760302166272,5.62150133,198.13,198.07,17.67052051]
["bitfinex","SOLUSD",1760302167565,5.62150133,198.1,198.07,5.04872014]
["bitfinex","SOLUSD",1760302167782,0.72,198.09,198.07,5.04872014]
["bitfinex","SOLUSD",1760302168178,6.34150133,198.09,198.07,5.04872014]
["bitfinex","SOLUSD",1760302168790,6.34150133,198.09,198.04,12.62346986]
["bitfinex","SOLUSD",1760302169985,6.34150133,198.08,198.04,12.62346986]
["bitfinex","SOLUSD",1760302170186,5.04750061,198.12,198.03,5.04973993]
["bitfinex","SOLUSD",1760302170187,5.62150133,198.06,198.03,5.04973993]
["bitfinex","SOLUSD",1760302170379,6.34150133,198.05,198.03,5.04973993]
["bitfinex","SOLUSD",1760302170572,5.62150133,198.05,198.02,5.0499853]
["bitfinex","SOLUSD",1760302170772,20.8,198.09,197.99,5.05076013]
["bitfinex","SOLUSD",1760302170773,5.62150133,198.03,197.99,5.05076013]
["bitfinex","SOLUSD",1760302171070,0.72,198.08,197.99,17.67766047]
["bitfinex","SOLUSD",1760302171275,5.62150133,198.05,197.99,17.67766047]
["bitfinex","SOLUSD",1760302172084,5.62150133,198.03,197.96,0.7]
["bitfinex","SOLUSD",1760302172376,6.34150133,198.04,197.97,5.62150133]
["bitfinex","SOLUSD",1760302172777,6.34150133,198.04,197.98,17.67855338]
["bitfinex","SOLUSD",1760302173980,5.62150133,198.01,197.98,17.67855338]
["bitfinex","SOLUSD",1760302174380,0.72,198.03,197.98,17.67855338]
["bitfinex","SOLUSD",1760302174381,6.34150133,198.03,197.98,17.67855338]
["bitfinex","SOLUSD",1760302174796,25.61046904,198.21,197.96,5.62150133]
["bitfinex","SOLUSD",1760302174797,0.72,198.09,198.01,5.62150133]
["bitfinex","SOLUSD",1760302174974,25.22532459,198.22,198.02,6.32150133]
["bitfinex","SOLUSD",1760302174975,5.62150133,198.08,198.02,6.32150133]
["bitfinex","SOLUSD",1760302175493,5.62150133,198.08,198.02,0.7]
["bitfinex","SOLUSD",1760302176298,5.62150133,198.05,197.98,0.7]
["bitfinex","SOLUSD",1760302176483,5.62150133,198.0,197.95,17.68123263]
["bitfinex","SOLUSD",1760302176683,5.62150133,198.0,197.95,18.38123263]
["bitfinex","SOLUSD",1760302176995,5.62150133,197.98,197.95,5.05178075]
["bitfinex","SOLUSD",1760302177193,5.62150133,197.99,197.95,5.05178075]
["bitfinex","SOLUSD",1760302178200,5.62150133,198.04,197.97,5.62150133]
["bitfinex","SOLUSD",1760302178396,0.72,198.05,197.97,5.62150133]
["bitfinex","SOLUSD",1760302178612,5.62150133,198.04,197.97,5.62150133]
["bitfinex","SOLUSD",1760302178785,0.72,198.08,197.99,17.67766047]
["bitfinex","SOLUSD",1760302178975,5.62150133,198.05,197.99,23.2991618]
["bitfinex","SOLUSD",1760302180182,12.61550734,198.17,198.02,5.62150133]
["bitfinex","SOLUSD",1760302180380,12.61550734,198.17,198.03,5.62150133]
["bitfinex","SOLUSD",1760302180381,0.72,198.11,198.03,5.62150133]
["bitfinex","SOLUSD",1760302180590,5.62150133,198.11,198.04,6.32150133]
["bitfinex","SOLUSD",1760302180782,5.62150133,198.13,198.07,5.62150133]
["bitfinex","SOLUSD",1760302181096,5.62150133,198.13,198.06,5.62150133]
["bitfinex","SOLUSD",1760302181307,5.62150133,198.14,198.08,5.62150133]
["bitfinex","SOLUSD",1760302181479,5.62150133,198.15,198.09,6.32150133]
["bitfinex","SOLUSD",1760302181798,5.62150133,198.13,198.06,5.62150133]
["bitfinex","SOLUSD",1760302181997,5.62150133,198.12,198.05,6.32150133]
["bitfinex","SOLUSD",1760302182208,5.62150133,198.12,198.06,17.67141269]
["bitfinex","SOLUSD",1760302182396,5.62150133,198.11,198.06,17.67141269]
["bitfinex","SOLUSD",1760302182594,5.62150133,198.11,198.06,18.37141269]
["bitfinex","SOLUSD",1760302183189,5.62150133,198.12,198.06,18.37141269]
["bitfinex","SOLUSD",1760302183387,5.62150133,198.13,198.06,48.53778931]
["bitfinex","SOLUSD",1760302183689,5.62150133,198.15,198.09,5.62150133]
["bitfinex","SOLUSD",1760302183884,5.62150133,198.14,198.07,6.32150133]
["bitfinex","SOLUSD",1760302184299,5.62150133,198.15,198.08,23.29112975]
["bitfinex","SOLUSD",1760302184605,5.62150133,198.13,198.08,17.66962842]
["bitfinex","SOLUSD",1760302184904,6.34150133,198.13,198.08,17.66962842]
["bitfinex","SOLUSD",1760302185284,5.62150133,198.11,198.08,17.66962842]
["bitfinex","SOLUSD",1760302185490,5.62150133,198.12,198.08,17.66962842]
["bitfinex","SOLUSD",1760302185692,5.62150133,198.13,198.08,17.66962842]
["bitfinex","SOLUSD",1760302185908,6.34150133,198.13,198.08,17.66962842]
["bitfinex","SOLUSD",1760302186408,6.34150133,198.13,198.08,12.62116316]
["bitfinex","SOLUSD",1760302187396,0.68,198.17,198.1,5.62150133]
["bitfinex","SOLUSD",1760302187701,5.62150133,198.15,198.09,0.66]
["bitfinex","SOLUSD",1760302187905,5.62150133,198.14,198.08,12.62116316]
["bitfinex","SOLUSD",1760302188202,5.62150133,198.13,198.08,12.62116316]
["bitfinex","SOLUSD",1760302188408,6.30150133,198.13,198.08,12.62116316]
["bitfinex","SOLUSD",1760302190079,0.68,198.13,198.08,12.62116316]
["bitfinex","SOLUSD",1760302190586,0.68,198.13,198.08,17.66962842]
["bitfinex","SOLUSD",1760302191297,5.62150133,198.13,198.08,17.66962842]
["bitfinex","SOLUSD",1760302191788,5.62150133,198.11,198.08,5.04846526]
["bitfinex","SOLUSD",1760302192104,6.30150133,198.1,198.06,17.67123821]
["bitfinex","SOLUSD",1760302192599,20.8,198.16,198.06,12.62243764]
["bitfinex","SOLUSD",1760302192600,5.62150133,198.11,198.06,12.62243764]
["bitfinex","SOLUSD",1760302192797,6.30150133,198.1,198.06,12.62243764]
["bitfinex","SOLUSD",1760302193506,6.30150133,198.1,198.04,5.04948495]
["bitfinex","SOLUSD",1760302193507,6.30150133,198.09,198.04,5.04948495]
["bitfinex","SOLUSD",1760302193719,5.62150133,198.07,198.04,5.04948495]
["bitfinex","SOLUSD",1760302194084,6.30150133,198.1,198.04,5.70948495]
["bitfinex","SOLUSD",1760302194284,20.8,198.12,198.04,18.33319733]
["bitfinex","SOLUSD",1760302194598,5.62150133,198.11,198.06,17.67141269]
["bitfinex","SOLUSD",1760302194791,6.28150133,198.11,198.06,17.67141269]
["bitfinex","SOLUSD",1760302194995,0.66,198.11,198.06,17.67141269]
["bitfinex","SOLUSD",1760302195485,0.66,198.14,198.07,6.30150133]
["bitfinex","SOLUSD",1760302195688,6.28150133,198.14,198.07,6.30150133]
["bitfinex","SOLUSD",1760302196000,6.28150133,198.14,198.07,0.68]
["bitfinex","SOLUSD",1760302196001,0.66,198.14,198.07,0.68]
["bitfinex","SOLUSD",1760302196303,6.28150133,198.14,198.07,6.30150133]
["bitfinex","SOLUSD",1760302196900,0.66,198.16,198.08,17.66962842]
["bitfinex","SOLUSD",1760302197092,5.62150133,198.14,198.08,18.34962842]
["bitfinex","SOLUSD",1760302197693,6.28150133,198.14,198.08,17.66962842]
["bitfinex","SOLUSD",1760302197888,5.62150133,198.1,198.08,5.04846526]
["bitfinex","SOLUSD",1760302198097,6.28150133,198.1,198.08,5.04846526]
["bitfinex","SOLUSD",1760302198909,6.28150133,198.1,198.05,12.62260265]
["bitfinex","SOLUSD",1760302199112,6.28150133,198.1,198.05,13.30260265]
["bitfinex","SOLUSD",1760302199809,5.62150133,198.09,198.05,13.30260265]
["bitfinex","SOLUSD",1760302200604,6.28150133,198.09,198.05,12.62260265]
["bitfinex","SOLUSD",1760302200788,6.28150133,198.09,198.04,5.04948495]
["bitfinex","SOLUSD",1760302200789,5.62150133,198.06,198.03,5.04973993]
["bitfinex","SOLUSD",1760302201186,25.84792059,198.11,198.04,0.68]
["bitfinex","SOLUSD",1760302201187,0.66,198.11,198.04,0.68]
["bitfinex","SOLUSD",1760302201593,5.62150133,198.1,198.04,0.68]
["bitfinex","SOLUSD",1760302201997,20.8,198.15,198.04,0.68]
["bitfinex","SOLUSD",1760302202219,5.62150133,198.13,198.06,5.62150133]
["bitfinex","SOLUSD",1760302202400,5.62150133,198.12,198.07,0.68]
["bitfinex","SOLUSD",1760302202813,0.66,198.12,198.08,17.66962842]
["bitfinex","SOLUSD",1760302203014,5.62150133,198.13,198.08,17.66962842]
["bitfinex","SOLUSD",1760302203201,6.28150133,198.14,198.08,18.34962842]
["bitfinex","SOLUSD",1760302203599,8.39822178,198.13,198.08,18.34962842]
["bitfinex","SOLUSD",1760302203913,8.39822178,198.16,198.09,9.07822178]
["bitfinex","SOLUSD",1760302204217,8.39822178,198.16,198.1,0.68]
["bitfinex","SOLUSD",1760302204508,0.66,198.21,198.12,8.39822178]
["bitfinex","SOLUSD",1760302204715,8.39822178,198.19,198.13,0.68]
["bitfinex","SOLUSD",1760302204902,8.39822178,198.19,198.14,17.66427777]
["bitfinex","SOLUSD",1760302205098,9.05822178,198.19,198.14,17.66427777]
["bitfinex","SOLUSD",1760302205503,0.66,198.23,198.15,0.68]
["bitfinex","SOLUSD",1760302205813,8.39822178,198.21,198.15,0.68]
["bitfinex","SOLUSD",1760302206116,2.63733208,198.31,198.16,8.39822178]
["bitfinex","SOLUSD",1760302206329,8.39822178,198.24,198.17,9.07822178]
["bitfinex","SOLUSD",1760302206616,0.66,198.26,198.18,9.07822178]
["bitfinex","SOLUSD",1760302206817,8.39822178,198.25,198.19,17.65982138]
["bitfinex","SOLUSD",1760302207301,8.39822178,198.27,198.2,9.07822178]
["bitfinex","SOLUSD",1760302207696,5.79947624,198.35,198.21,0.68]
["bitfinex","SOLUSD",1760302208003,5.79947624,198.35,198.24,8.39822178]
["bitfinex","SOLUSD",1760302208004,8.39822178,198.31,198.24,8.39822178]
["bitfinex","SOLUSD",1760302208202,0.66,198.33,198.24,9.07822178]
["bitfinex","SOLUSD",1760302208415,8.39822178,198.31,198.24,9.07822178]
["bitfinex","SOLUSD",1760302208615,21.46,198.33,198.2,0.68]
["bitfinex","SOLUSD",1760302208616,8.39822178,198.25,198.2,0.68]
["bitfinex","SOLUSD",1760302208912,0.66,198.3,198.21,17.65803944]
["bitfinex","SOLUSD",1760302208913,8.39822178,198.26,198.21,17.65803944]
["bitfinex","SOLUSD",1760302209091,8.39822178,198.26,198.21,5.72515412]
["bitfinex","SOLUSD",1760302209290,0.66,198.3,198.22,9.07822178]
["bitfinex","SOLUSD",1760302209509,8.39822178,198.29,198.22,9.07822178]
["bitfinex","SOLUSD",1760302209811,8.39822178,198.3,198.24,8.39822178]
["bitfinex","SOLUSD",1760302210114,8.39822178,198.31,198.24,9.07822178]
["bitfinex","SOLUSD",1760302210300,8.39822178,198.32,198.25,9.07822178]
["bitfinex","SOLUSD",1760302210500,8.39822178,198.33,198.26,8.39822178]
["bitfinex","SOLUSD",1760302210711,8.39822178,198.32,198.26,0.68]
["bitfinex","SOLUSD",1760302211023,20.9,198.34,198.27,13.44184915]
["bitfinex","SOLUSD",1760302211195,0.1,198.34,198.28,0.68]
["bitfinex","SOLUSD",1760302211404,3.16269483,198.35,198.28,0.68]
["bitfinex","SOLUSD",1760302211703,3.16269483,198.35,198.33,8.39822178]
["bitfinex","SOLUSD",1760302211901,3.16269483,198.35,198.31,8.39822178]
["bitfinex","SOLUSD",1760302212257,3.16269483,198.35,198.32,0.68]
["bitfinex","SOLUSD",1760302212610,3.16269483,198.35,198.33,0.68]
["bitfinex","SOLUSD",1760302212908,3.16269483,198.35,198.34,0.68]
["bitfinex","SOLUSD",1760302213333,3.16269483,198.35,198.33,8.39822178]
["bitfinex","SOLUSD",1760302213540,3.16269483,198.35,198.31,0.68]
["bitfinex","SOLUSD",1760302213708,3.16269483,198.35,198.32,0.68]
["bitfinex","SOLUSD",1760302214109,3.16269483,198.35,198.3,17.6500252]
["bitfinex","SOLUSD",1760302214307,3.16269483,198.35,198.33,8.39822178]
["bitfinex","SOLUSD",1760302214518,3.16269483,198.35,198.34,9.07822178]
["bitfinex","SOLUSD",1760302215021,1e-08,198.35,198.34,14.12006911]
["bitfinex","SOLUSD",1760302215420,1e-08,198.35,198.34,5.72184733]
["bitfinex","SOLUSD",1760302217531,1e-08,198.35,198.34,14.12006911]
["bitfinex","SOLUSD",1760302218417,1e-08,198.35,198.34,5.04184733]
["bitfinex","SOLUSD",1760302219324,1e-08,198.35,198.32,12.60567459]
["bitfinex","SOLUSD",1760302219831,0.66000001,198.35,198.31,5.04261005]
["bitfinex","SOLUSD",1760302220215,1e-08,198.35,198.31,17.64913518]
["bitfinex","SOLUSD",1760302220617,1e-08,198.35,198.31,5.04261005]
["bitfinex","SOLUSD",1760302220824,1e-08,198.35,198.31,5.72261005]
["bitfinex","SOLUSD",1760302221007,1e-08,198.35,198.31,5.04261005]
["bitfinex","SOLUSD",1760302221724,0.66000001,198.35,198.31,17.64913518]
["bitfinex","SOLUSD",1760302221924,0.66,198.34,198.31,5.04261005]
["bitfinex","SOLUSD",1760302223211,1e-08,198.35,198.31,8.39822178]
["bitfinex","SOLUSD",1760302223415,1e-08,198.35,198.34,8.39822178]
["bitfinex","SOLUSD",1760302224036,1e-08,198.35,198.34,0.68]
["bitfinex","SOLUSD",1760302224216,1e-08,198.35,198.34,9.07822178]
["bitfinex","SOLUSD",1760302224606,1e-08,198.35,198.34,8.39822178]
["bitfinex","SOLUSD",1760302224916,1e-08,198.38,198.34,9.09822178]
["bitfinex","SOLUSD",1760302225122,1e-08,198.38,198.37,8.39822178]
["bitfinex","SOLUSD",1760302225323,1e-08,198.38,198.37,13.43930662]
["bitfinex","SOLUSD",1760302226308,1e-08,198.38,198.37,5.04108484]
["bitfinex","SOLUSD",1760302226809,1e-08,198.38,198.37,13.43930662]
["bitfinex","SOLUSD",1760302227210,1e-08,198.38,198.37,5.04108484]
["bitfinex","SOLUSD",1760302227410,1e-08,198.38,198.36,5.04133897]
["bitfinex","SOLUSD",1760302229720,1e-08,198.38,198.35,26.0435241]
["bitfinex","SOLUSD",1760302230438,0.1,198.48,198.37,29.19822178]
["bitfinex","SOLUSD",1760302230734,0.1,198.48,198.41,8.39822178]
["bitfinex","SOLUSD",1760302230931,0.1,198.48,198.38,0.7]
["bitfinex","SOLUSD",1760302230932,8.49822178,198.47,198.38,0.7]
["bitfinex","SOLUSD",1760302231137,8.49822178,198.47,198.38,9.09822178]
["bitfinex","SOLUSD",1760302231338,0.1,198.47,198.38,9.09822178]
["bitfinex","SOLUSD",1760302231513,0.1,198.47,198.41,17.6402399]
["bitfinex","SOLUSD",1760302231943,0.1,198.47,198.41,18.3402399]
["bitfinex","SOLUSD",1760302232119,0.1,198.47,198.42,9.09822178]
["bitfinex","SOLUSD",1760302232522,0.1,198.47,198.44,8.39822178]
["bitfinex","SOLUSD",1760302232933,0.1,198.47,198.45,0.7]
["bitfinex","SOLUSD",1760302233135,0.1,198.47,198.46,0.7]
["bitfinex","SOLUSD",1760302233336,0.1,198.48,198.46,0.7]
["bitfinex","SOLUSD",1760302233541,0.1,198.5,198.48,5.03829101]
["bitfinex","SOLUSD",1760302234037,0.1,198.5,198.44,25.1952722]
["bitfinex","SOLUSD",1760302234038,0.1,198.5,198.4,20.8]
["bitfinex","SOLUSD",1760302234250,0.1,198.5,198.45,0.7]
["bitfinex","SOLUSD",1760302234420,0.1,198.5,198.48,8.39822178]
["bitfinex","SOLUSD",1760302234619,1e-08,198.5,198.49,0.7]
["bitfinex","SOLUSD",1760302235238,5.0328938,198.7,198.49,0.7]
["bitfinex","SOLUSD",1760302235239,19.99999999,198.8,198.57,8.39822178]
["bitfinex","SOLUSD",1760302235564,19.99999999,198.82,198.68,13.43144102]
["bitfinex","SOLUSD",1760302235724,0.4316,198.98,198.68,13.43144102]
["bitfinex","SOLUSD",1760302235725,0.68,198.77,198.68,5.03321924]
["bitfinex","SOLUSD",1760302236041,0.4316,198.98,198.75,0.3851852]
["bitfinex","SOLUSD",1760302236042,22.24819103,198.93,198.75,0.3851852]
["bitfinex","SOLUSD",1760302236219,2.63337624,198.93,198.78,0.3851852]
["bitfinex","SOLUSD",1760302236419,0.4316,198.98,198.81,0.3851852]
["bitfinex","SOLUSD",1760302236727,1.1116,198.98,198.85,0.3851852]
["bitfinex","SOLUSD",1760302236930,2.1,199.0,198.81,0.7735852]
["bitfinex","SOLUSD",1760302237131,19.22641479,198.95,198.79,0.7735852]
["bitfinex","SOLUSD",1760302237314,2.62909464,198.94,198.82,0.7735852]
["bitfinex","SOLUSD",1760302237515,19.22641479,198.93,198.79,74.0]
["bitfinex","SOLUSD",1760302237734,2.1,199.0,198.71,3.40699433]
["bitfinex","SOLUSD",1760302237735,19.22641479,198.91,198.71,3.40699433]
["bitfinex","SOLUSD",1760302237938,5.02714659,198.92,198.74,8.39822178]
["bitfinex","SOLUSD",1760302237939,20.8,198.86,198.74,8.39822178]
["bitfinex","SOLUSD",1760302238237,17.59501306,198.92,198.76,0.7735852]
["bitfinex","SOLUSD",1760302238436,20.8,198.86,198.78,0.7735852]
["bitfinex","SOLUSD",1760302238741,2.6294143,198.93,198.79,0.7735852]
["bitfinex","SOLUSD",1760302238919,8.93822178,198.92,198.84,0.7735852]
["bitfinex","SOLUSD",1760302239235,8.39822178,198.85,198.74,0.7735852]
["bitfinex","SOLUSD",1760302239417,8.39822178,198.85,198.71,3.33340913]
["bitfinex","SOLUSD",1760302239418,0.54,198.84,198.71,2.63340913]
["bitfinex","SOLUSD",1760302239616,2.62884888,198.96,198.76,0.7735852]
["bitfinex","SOLUSD",1760302239617,26.87952781,198.85,198.76,0.7735852]
["bitfinex","SOLUSD",1760302239822,8.39822178,198.8,198.73,0.7735852]
["bitfinex","SOLUSD",1760302240030,0.54,198.8,198.73,0.7735852]
["bitfinex","SOLUSD",1760302240238,20.8,198.82,198.73,9.17180698]
["bitfinex","SOLUSD",1760302240537,21.34,198.81,198.71,2.63340913]
["bitfinex","SOLUSD",1760302240740,8.39822178,198.78,198.71,2.63340913]
["bitfinex","SOLUSD",1760302240917,20.8,198.81,198.72,8.39822178]
["bitfinex","SOLUSD",1760302241116,0.54,198.82,198.74,0.7735852]
["bitfinex","SOLUSD",1760302241324,20.8,198.89,198.76,0.7735852]
["bitfinex","SOLUSD",1760302241325,8.93822178,198.85,198.76,0.7735852]
["bitfinex","SOLUSD",1760302241526,0.54,198.85,198.77,0.7735852]
["bitfinex","SOLUSD",1760302241720,0.54,198.85,198.71,7.66577986]
["bitfinex","SOLUSD",1760302241721,19.22641479,198.97,198.78,5.80427239]
["bitfinex","SOLUSD",1760302241957,0.54,198.95,198.84,9.17180698]
["bitfinex","SOLUSD",1760302242268,8.93822178,198.97,198.86,8.39822178]
["bitfinex","SOLUSD",1760302242422,8.39822178,198.89,198.84,0.7735852]
["bitfinex","SOLUSD",1760302242626,19.68814743,199.0,198.85,0.7735852]
["bitfinex","SOLUSD",1760302242836,8.39822178,198.92,198.84,0.7735852]
["bitfinex","SOLUSD",1760302243044,0.54,198.94,198.83,0.7735852]
["bitfinex","SOLUSD",1760302243227,8.39822178,198.9,198.85,0.7735852]
["bitfinex","SOLUSD",1760302243421,8.39822178,198.86,198.82,0.7735852]
["bitfinex","SOLUSD",1760302243635,8.39822178,198.84,198.79,0.7735852]
["bitfinex","SOLUSD",1760302243842,0.54,198.85,198.77,0.7735852]
["bitfinex","SOLUSD",1760302244035,8.39822178,198.86,198.8,0.7735852]
["bitfinex","SOLUSD",1760302244243,8.39822178,198.86,198.78,0.7735852]
["bitfinex","SOLUSD",1760302244545,8.39822178,198.9,198.83,0.7735852]
["bitfinex","SOLUSD",1760302244862,8.39822178,198.9,198.84,0.7735852]
["bitfinex","SOLUSD",1760302245059,8.39822178,198.88,198.83,0.7735852]
["bitfinex","SOLUSD",1760302245235,20.8,198.91,198.81,8.39822178]
["bitfinex","SOLUSD",1760302245435,14.66336861,199.0,198.85,0.7735852]
["bitfinex","SOLUSD",1760302245737,0.54,198.95,198.87,0.7735852]
["bitfinex","SOLUSD",1760302246053,29.19822178,198.95,198.88,0.7735852]
["bitfinex","SOLUSD",1760302246255,7.12517334,199.0,198.9,0.7735852]
["bitfinex","SOLUSD",1760302246460,10.49822178,199.0,198.93,0.7735852]
["bitfinex","SOLUSD",1760302246834,8.39822178,198.96,198.91,0.7735852]
["bitfinex","SOLUSD",1760302247060,0.54,198.99,198.88,0.7735852]
["bitfinex","SOLUSD",1760302247248,8.39822178,198.93,198.89,0.7735852]
["bitfinex","SOLUSD",1760302247440,20.8,198.97,198.86,5.80217643]
["bitfinex","SOLUSD",1760302247754,10.49822178,199.0,198.93,0.7735852]
["bitfinex","SOLUSD",1760302248143,8.39822178,198.98,198.93,0.7735852]
["bitfinex","SOLUSD",1760302248347,8.39822178,198.96,198.91,0.7735852]
["bitfinex","SOLUSD",1760302248549,8.39822178,198.96,198.9,0.7735852]
["bitfinex","SOLUSD",1760302248737,0.54,198.96,198.88,5.80155258]
["bitfinex","SOLUSD",1760302248935,2.1,199.0,198.95,0.7735852]
["bitfinex","SOLUSD",1760302249369,2.1,199.0,198.96,0.7735852]
["bitfinex","SOLUSD",1760302249565,2.1,199.0,198.99,0.7735852]
["bitfinex","SOLUSD",1760302250266,2.1,199.0,198.95,0.7735852]
["bitfinex","SOLUSD",1760302250443,2.1,199.0,198.99,0.7735852]
["bitfinex","SOLUSD",1760302250639,2.1,199.0,198.99,1.4935852]
["bitfinex","SOLUSD",1760302250939,2.1,199.0,198.99,0.7735852]
["bitfinex","SOLUSD",1760302251371,2.1,199.0,198.89,12.56952905]
["bitfinex","SOLUSD",1760302251372,2.1,199.0,198.97,0.7735852]
["bitfinex","SOLUSD",1760302251671,2.1,199.0,198.99,0.7735852]
["bitfinex","SOLUSD",1760302251868,8.39822178,199.07,199.05,0.7735852]
["bitfinex","SOLUSD",1760302252048,8.39822178,199.09,199.04,0.7735852]
["bitfinex","SOLUSD",1760302252249,5.0215473,199.15,199.06,0.7735852]
["bitfinex","SOLUSD",1760302252474,0.54,199.16,199.08,0.7735852]
["bitfinex","SOLUSD",1760302252656,5.14379199,199.17,199.09,0.7735852]
["bitfinex","SOLUSD",1760302252863,5.14379199,199.17,198.99,63.51571433]
["bitfinex","SOLUSD",1760302252864,8.39822178,199.14,199.11,0.7735852]
["bitfinex","SOLUSD",1760302253061,8.39822178,199.12,199.08,0.7735852]
["bitfinex","SOLUSD",1760302253372,8.39822178,199.12,199.06,0.72]
["bitfinex","SOLUSD",1760302253373,8.39822178,199.09,199.05,0.7735852]
["bitfinex","SOLUSD",1760302253563,17.69587268,199.17,199.07,0.7735852]
["bitfinex","SOLUSD",1760302253763,8.39822178,199.14,199.07,0.7735852]
["bitfinex","SOLUSD",1760302254070,0.12291857,199.17,199.07,0.7735852]
["bitfinex","SOLUSD",1760302254277,0.12291857,199.17,199.11,0.7735852]
["bitfinex","SOLUSD",1760302254580,8.39822178,199.14,199.1,0.7735852]
["bitfinex","SOLUSD",1760302254765,8.39822178,199.14,199.04,0.7735852]
["bitfinex","SOLUSD",1760302254766,8.39822178,199.12,199.04,0.7735852]
["bitfinex","SOLUSD",1760302254947,0.54,199.13,199.03,0.7735852]
["bitfinex","SOLUSD",1760302255149,0.54,199.12,199.05,0.7735852]
["bitfinex","SOLUSD",1760302255380,0.12291857,199.17,199.11,0.7735852]
["bitfinex","SOLUSD",1760302255578,0.54,199.15,199.06,0.7735852]
["bitfinex","SOLUSD",1760302255759,0.54,199.15,199.08,0.7735852]
["bitfinex","SOLUSD",1760302256066,8.39822178,199.1,199.06,0.7735852]
["bitfinex","SOLUSD",1760302256265,0.54,199.14,199.08,0.7735852]
["bitfinex","SOLUSD",1760302256552,0.54,199.14,199.07,0.7735852]
["bitfinex","SOLUSD",1760302256954,8.39822178,199.09,199.07,0.7735852]
["bitfinex","SOLUSD",1760302257156,8.39822178,199.09,199.06,0.7735852]
["bitfinex","SOLUSD",1760302257364,38.37474165,199.15,199.04,0.7735852]
["bitfinex","SOLUSD",1760302257365,8.39822178,199.07,199.04,0.7735852]
["bitfinex","SOLUSD",1760302257655,0.54,199.08,199.02,0.7735852]
["bitfinex","SOLUSD",1760302257861,0.54,199.08,199.0,5.02500031]
["bitfinex","SOLUSD",1760302257862,8.39822178,199.03,199.0,0.7735852]
["bitfinex","SOLUSD",1760302258176,8.39822178,199.03,198.86,20.0]
["bitfinex","SOLUSD",1760302258177,8.39822178,199.06,199.03,0.7735852]
["bitfinex","SOLUSD",1760302258391,8.39822178,199.04,198.95,0.7735852]
["bitfinex","SOLUSD",1760302258679,8.39822178,198.98,198.91,1.4435852]
["bitfinex","SOLUSD",1760302259174,8.39822178,198.98,198.92,0.7735852]
["bitfinex","SOLUSD",1760302259483,8.39822178,198.96,198.93,0.7735852]
["bitfinex","SOLUSD",1760302259685,8.39822178,199.05,198.94,0.67]
["bitfinex","SOLUSD",1760302259686,0.54,199.05,198.94,0.67]
["bitfinex","SOLUSD",1760302259863,8.39822178,198.96,198.93,0.7735852]
["bitfinex","SOLUSD",1760302260177,8.39822178,198.96,198.92,0.7735852]
["bitfinex","SOLUSD",1760302260382,17.58175515,199.07,198.94,0.7735852]
["bitfinex","SOLUSD",1760302260565,8.39822178,198.95,198.89,0.7735852]
["bitfinex","SOLUSD",1760302260751,0.54,199.0,198.92,0.7735852]
["bitfinex","SOLUSD",1760302261085,20.8,199.04,198.95,0.7735852]
["bitfinex","SOLUSD",1760302261255,20.8,199.04,198.96,0.7735852]
["bitfinex","SOLUSD",1760302261455,8.39822178,198.97,198.96,0.7735852]
["bitfinex","SOLUSD",1760302261684,8.39822178,198.97,198.9,0.67]
["bitfinex","SOLUSD",1760302261685,13.42429226,198.97,198.92,0.7735852]
["bitfinex","SOLUSD",1760302261982,8.39822178,198.94,198.9,0.7735852]
["bitfinex","SOLUSD",1760302262162,8.39822178,198.94,198.88,5.80168176]
["bitfinex","SOLUSD",1760302262357,8.39822178,198.89,198.85,0.7735852]
["bitfinex","SOLUSD",1760302262573,8.39822178,198.87,198.8,0.7735852]
["bitfinex","SOLUSD",1760302262775,20.8,198.93,198.85,0.7735852]
["bitfinex","SOLUSD",1760302262948,0.54,199.02,198.91,0.7735852]
["bitfinex","SOLUSD",1760302263150,0.54,199.12,199.04,0.7735852]
["bitfinex","SOLUSD",1760302263377,8.39822178,199.08,199.04,0.7735852]
["bitfinex","SOLUSD",1760302263563,11.15919374,199.05,198.99,0.7735852]
["bitfinex","SOLUSD",1760302263875,5.02519007,199.0,198.94,0.7735852]
["bitfinex","SOLUSD",1760302264087,5.57959687,198.95,198.93,0.7735852]
["bitfinex","SOLUSD",1760302264395,5.57959687,198.95,198.9,0.67]
["bitfinex","SOLUSD",1760302264396,5.02519007,199.0,198.92,0.7735852]
["bitfinex","SOLUSD",1760302264684,5.57959687,198.93,198.92,0.7735852]
["bitfinex","SOLUSD",1760302264891,5.57959687,198.93,198.87,0.7735852]
["bitfinex","SOLUSD",1760302265054,0.54,198.95,198.85,1.4435852]
["bitfinex","SOLUSD",1760302265254,5.57959687,198.88,198.87,0.7735852]
["bitfinex","SOLUSD",1760302265454,5.57959687,198.9,198.89,0.7735852]
["bitfinex","SOLUSD",1760302265654,19.22641479,199.09,198.91,5.02739932]
["bitfinex","SOLUSD",1760302265851,5.57959687,198.98,198.96,0.7735852]
["bitfinex","SOLUSD",1760302266080,5.57959687,198.98,198.97,0.7735852]
["bitfinex","SOLUSD",1760302266267,5.57959687,199.0,198.98,0.7735852]
["bitfinex","SOLUSD",1760302266472,48.25884973,199.16,198.96,0.67]
["bitfinex","SOLUSD",1760302266473,5.57959687,199.03,199.01,0.7735852]
["bitfinex","SOLUSD",1760302266678,5.57959687,199.02,199.01,0.7735852]
["bitfinex","SOLUSD",1760302266875,5.57959687,199.02,198.99,0.7735852]
["bitfinex","SOLUSD",1760302267073,5.57959687,199.0,198.97,0.7735852]
["bitfinex","SOLUSD",1760302267383,0.54,199.15,198.98,7.02318207]
["bitfinex","SOLUSD",1760302267567,5.66068875,199.18,199.08,0.7735852]
["bitfinex","SOLUSD",1760302267774,5.57959687,199.09,199.07,0.7735852]
["bitfinex","SOLUSD",1760302267963,5.57959687,199.11,199.09,0.7735852]
["bitfinex","SOLUSD",1760302268158,0.1,199.18,199.09,0.7735852]
["bitfinex","SOLUSD",1760302268464,0.1,199.18,199.11,0.7735852]
["bitfinex","SOLUSD",1760302268665,0.1,199.18,199.16,0.7735852]
["bitfinex","SOLUSD",1760302268979,0.1,199.18,199.13,0.7735852]
["bitfinex","SOLUSD",1760302269360,5.57959687,199.14,199.13,0.7735852]
["bitfinex","SOLUSD",1760302269877,5.57959687,199.14,199.09,0.7735852]
["bitfinex","SOLUSD",1760302270077,0.1,199.18,199.12,0.7735852]
["bitfinex","SOLUSD",1760302270277,5.57959687,199.13,199.1,0.7735852]
["bitfinex","SOLUSD",1760302270483,0.12291857,199.17,199.13,0.7735852]
["bitfinex","SOLUSD",1760302270669,0.12291857,199.17,199.15,0.7735852]
["bitfinex","SOLUSD",1760302270977,5.70251544,199.17,199.16,0.7735852]
["bitfinex","SOLUSD",1760302271178,0.12291857,199.17,199.16,1.4435852]
["bitfinex","SOLUSD",1760302271967,0.12291857,199.17,199.16,6.46467377]
["bitfinex","SOLUSD",1760302272385,0.1,199.2,199.19,0.7735852]
["bitfinex","SOLUSD",1760302272576,2.62377379,199.32,199.26,0.7735852]
["bitfinex","SOLUSD",1760302272781,5.01648158,199.35,199.28,0.7735852]
["bitfinex","SOLUSD",1760302272965,5.57959687,199.29,199.26,0.7735852]
["bitfinex","SOLUSD",1760302273282,5.57959687,199.27,199.22,0.7735852]
["bitfinex","SOLUSD",1760302273490,0.66,199.31,199.23,0.7735852]
["bitfinex","SOLUSD",1760302273779,5.01756146,199.3,199.25,0.7735852]
["bitfinex","SOLUSD",1760302273985,5.01727779,199.32,199.25,0.7735852]
["bitfinex","SOLUSD",1760302274175,5.01605136,199.36,199.28,0.7735852]
["bitfinex","SOLUSD",1760302274480,12.54075746,199.35,199.28,0.7735852]
["bitfinex","SOLUSD",1760302275000,5.01605136,199.36,199.3,0.7735852]
["bitfinex","SOLUSD",1760302275303,11.15919374,199.31,199.28,0.7735852]
["bitfinex","SOLUSD",1760302275468,11.15919374,199.31,199.14,20.0]
["bitfinex","SOLUSD",1760302275469,11.15919374,199.29,199.21,0.7735852]
["bitfinex","SOLUSD",1760302275668,5.57959687,199.22,199.21,0.7735852]
["bitfinex","SOLUSD",1760302275868,5.57959687,199.22,199.19,0.7735852]
["bitfinex","SOLUSD",1760302276172,13.2059114,199.27,199.18,0.7735852]
["bitfinex","SOLUSD",1760302276173,5.01879735,199.26,199.18,0.7735852]
["bitfinex","SOLUSD",1760302276481,5.01879735,199.26,199.2,0.7735852]
["bitfinex","SOLUSD",1760302276804,0.66,199.35,199.21,0.67]
["bitfinex","SOLUSD",1760302276970,0.66,199.35,199.19,0.7735852]
["bitfinex","SOLUSD",1760302276971,5.57959687,199.29,199.24,0.7735852]
["bitfinex","SOLUSD",1760302277171,5.01620163,199.36,199.28,0.7735852]
["bitfinex","SOLUSD",1760302277772,30.08574436,199.43,199.28,0.7735852]
["bitfinex","SOLUSD",1760302277966,0.66,199.35,199.27,0.7735852]
["bitfinex","SOLUSD",1760302278187,0.66,199.35,199.26,0.7735852]
["bitfinex","SOLUSD",1760302278388,42.62147118,199.43,199.28,0.7735852]
["bitfinex","SOLUSD",1760302278389,0.66,199.38,199.28,0.7735852]
["bitfinex","SOLUSD",1760302278592,5.57959687,199.29,199.28,0.7735852]
["bitfinex","SOLUSD",1760302278964,0.66,199.38,199.29,0.7735852]
["bitfinex","SOLUSD",1760302279385,5.57959687,199.3,199.29,0.7735852]
["bitfinex","SOLUSD",1760302279695,12.53866548,199.39,199.31,0.7735852]
["bitfinex","SOLUSD",1760302279696,0.66,199.36,199.31,0.7735852]
["bitfinex","SOLUSD",1760302279884,11.15919374,199.32,199.27,0.7735852]
["bitfinex","SOLUSD",1760302280074,0.66,199.35,199.27,0.7735852]
["bitfinex","SOLUSD",1760302280075,5.57959687,199.28,199.27,0.7735852]
["bitfinex","SOLUSD",1760302280276,17.55376377,199.39,199.28,0.7735852]
["bitfinex","SOLUSD",1760302280496,5.01552214,199.39,199.3,0.7735852]
["bitfinex","SOLUSD",1760302280787,0.66,199.38,199.29,0.7735852]
["bitfinex","SOLUSD",1760302280990,0.66,199.38,199.27,1.4435852]
["bitfinex","SOLUSD",1760302281197,2.62267707,199.42,199.28,0.7735852]
["bitfinex","SOLUSD",1760302281390,0.66,199.44,199.38,0.7735852]
["bitfinex","SOLUSD",1760302281571,5.57959687,199.42,199.34,0.7735852]
["bitfinex","SOLUSD",1760302281896,5.57959687,199.35,199.31,0.7735852]
["bitfinex","SOLUSD",1760302282104,5.57959687,199.32,199.3,0.7735852]
["bitfinex","SOLUSD",1760302282269,11.81919374,199.31,199.26,0.7735852]
["bitfinex","SOLUSD",1760302282476,5.57959687,199.27,199.23,0.7735852]
["bitfinex","SOLUSD",1760302282696,5.57959687,199.29,199.26,0.7735852]
["bitfinex","SOLUSD",1760302283005,5.57959687,199.29,199.27,0.7735852]
["bitfinex","SOLUSD",1760302283191,5.57959687,199.28,199.24,0.7735852]
["bitfinex","SOLUSD",1760302283390,5.57959687,199.25,199.24,0.7735852]
["bitfinex","SOLUSD",1760302283776,5.57959687,199.25,199.19,0.7735852]
["bitfinex","SOLUSD",1760302283977,5.01806503,199.28,199.23,0.7735852]
["bitfinex","SOLUSD",1760302284203,20.8,199.36,199.27,0.7735852]
["bitfinex","SOLUSD",1760302284502,20.8,199.36,199.3,0.7735852]
["bitfinex","SOLUSD",1760302284707,5.01529665,199.39,199.31,0.7735852]
["bitfinex","SOLUSD",1760302284871,0.7,199.38,199.3,0.7735852]
["bitfinex","SOLUSD",1760302285190,20.8,199.36,199.29,0.7735852]
["bitfinex","SOLUSD",1760302285395,21.5,199.36,199.28,0.7735852]
["bitfinex","SOLUSD",1760302285577,21.5,199.36,199.29,0.7735852]
["bitfinex","SOLUSD",1760302286097,20.8,199.36,199.27,0.7735852]
["bitfinex","SOLUSD",1760302286303,21.5,199.36,199.26,0.7735852]
["bitfinex","SOLUSD",1760302286494,5.57959687,199.27,199.26,0.7735852]
["bitfinex","SOLUSD",1760302286677,5.57959687,199.27,199.24,0.7735852]
["bitfinex","SOLUSD",1760302286997,5.57959687,199.25,199.24,0.7735852]
["bitfinex","SOLUSD",1760302287317,5.57959687,199.25,199.19,0.7735852]
["bitfinex","SOLUSD",1760302287318,5.01907247,199.24,199.19,0.7735852]
["bitfinex","SOLUSD",1760302287498,5.57959687,199.2,199.18,0.7735852]
["bitfinex","SOLUSD",1760302287698,5.57959687,199.19,199.16,0.7735852]
["bitfinex","SOLUSD",1760302287997,5.01907247,199.24,199.2,0.7735852]
["bitfinex","SOLUSD",1760302288174,5.01907247,199.24,199.17,0.72]
["bitfinex","SOLUSD",1760302288175,0.7,199.23,199.16,0.7735852]
["bitfinex","SOLUSD",1760302288375,0.7,199.23,199.11,0.7735852]
["bitfinex","SOLUSD",1760302288594,0.7,199.23,199.09,0.72]
["bitfinex","SOLUSD",1760302288595,0.7,199.23,199.1,0.7735852]
["bitfinex","SOLUSD",1760302288814,0.7,199.23,199.12,0.7735852]
["bitfinex","SOLUSD",1760302288976,0.7,199.23,199.1,0.72]
["bitfinex","SOLUSD",1760302289180,5.57959687,199.11,199.1,1.4935852]
["bitfinex","SOLUSD",1760302289897,5.02168774,199.14,199.08,0.7735852]
["bitfinex","SOLUSD",1760302290098,5.57959687,199.09,199.08,0.7735852]
["bitfinex","SOLUSD",1760302290274,5.57959687,199.09,199.06,1.4935852]
["bitfinex","SOLUSD",1760302290473,5.57959687,199.07,199.06,0.72]
["bitfinex","SOLUSD",1760302290675,5.57959687,199.07,199.06,0.7735852]
["bitfinex","SOLUSD",1760302291100,5.57959687,199.07,199.03,0.72]
["bitfinex","SOLUSD",1760302291101,6.27959687,199.07,198.99,0.72]
["bitfinex","SOLUSD",1760302291400,5.57959687,199.0,198.99,1.4935852]
["bitfinex","SOLUSD",1760302291575,5.57959687,199.0,198.99,0.7735852]
["bitfinex","SOLUSD",1760302292070,5.57959687,199.03,198.98,0.7735852]
["bitfinex","SOLUSD",1760302292276,0.7,199.09,198.99,1.4935852]
["bitfinex","SOLUSD",1760302292507,0.7,199.09,199.0,0.7735852]
["bitfinex","SOLUSD",1760302292684,5.57959687,199.01,199.0,0.7735852]
["bitfinex","SOLUSD",1760302292993,5.57959687,199.01,198.99,0.7735852]
["bitfinex","SOLUSD",1760302293301,0.7,199.08,199.0,1.4935852]
["bitfinex","SOLUSD",1760302293508,5.7231866,199.08,199.0,1.4935852]
["bitfinex","SOLUSD",1760302293680,18.28095232,199.08,199.0,0.7735852]
["bitfinex","SOLUSD",1760302294000,18.28095232,199.08,198.96,0.7735852]
["bitfinex","SOLUSD",1760302294203,5.57959687,198.97,198.94,0.7735852]
["bitfinex","SOLUSD",1760302294376,5.57959687,198.95,198.94,1.4935852]
["bitfinex","SOLUSD",1760302294695,5.57959687,198.95,198.94,0.7735852]
["bitfinex","SOLUSD",1760302294901,5.01932439,199.23,198.98,0.7735852]
["bitfinex","SOLUSD",1760302295105,5.57959687,199.16,199.1,0.7735852]
["bitfinex","SOLUSD",1760302295286,5.57959687,199.11,199.08,0.7735852]
["bitfinex","SOLUSD",1760302295601,5.57959687,199.09,199.04,0.7735852]
["bitfinex","SOLUSD",1760302295798,5.57959687,199.09,198.98,0.72]
["bitfinex","SOLUSD",1760302295799,11.15919374,199.05,199.02,0.7735852]
["bitfinex","SOLUSD",1760302296098,5.57959687,199.03,199.02,0.7735852]
["bitfinex","SOLUSD",1760302296413,5.57959687,199.03,198.91,20.8]
["bitfinex","SOLUSD",1760302296414,5.57959687,198.95,198.88,5.57959687]
["bitfinex","SOLUSD",1760302296579,5.57959687,198.95,198.91,20.8]
["bitfinex","SOLUSD",1760302296894,5.57959687,198.94,198.87,5.57959687]
["bitfinex","SOLUSD",1760302297096,0.7,199.04,198.92,0.72]
["bitfinex","SOLUSD",1760302297404,5.57959687,198.94,198.92,0.72]
["bitfinex","SOLUSD",1760302297595,5.02566733,198.98,198.89,5.02778621]
["bitfinex","SOLUSD",1760302297805,5.57959687,198.95,198.9,0.72]
["bitfinex","SOLUSD",1760302298006,5.57959687,198.94,198.91,0.72]
["bitfinex","SOLUSD",1760302298297,5.57959687,198.93,198.92,0.72]
["bitfinex","SOLUSD",1760302298500,5.57959687,198.96,198.92,0.72]
["bitfinex","SOLUSD",1760302298800,5.57959687,198.94,198.89,5.74778621]
["bitfinex","SOLUSD",1760302298996,5.57959687,198.94,198.9,0.72]
["bitfinex","SOLUSD",1760302299199,5.57959687,198.92,198.9,0.72]
["bitfinex","SOLUSD",1760302299498,5.57959687,198.92,198.86,12.57145706]
["bitfinex","SOLUSD",1760302299499,5.57959687,198.91,198.87,0.72]
["bitfinex","SOLUSD",1760302299691,19.99999999,199.07,198.84,5.02916918]
["bitfinex","SOLUSD",1760302299692,5.01982832,199.21,198.9,31.15919373]
["bitfinex","SOLUSD",1760302299892,5.57959687,199.1,199.0,20.8]
["bitfinex","SOLUSD",1760302300078,5.57959687,199.1,198.98,19.99999999]
["bitfinex","SOLUSD",1760302300079,5.57959687,199.01,198.94,20.8]
["bitfinex","SOLUSD",1760302300278,5.57959687,199.01,198.92,20.71999999]
["bitfinex","SOLUSD",1760302300279,5.57959687,198.95,198.87,20.8]
["bitfinex","SOLUSD",1760302300479,0.7,199.01,198.91,0.72]
["bitfinex","SOLUSD",1760302300676,5.57959687,198.93,198.87,0.72]
["bitfinex","SOLUSD",1760302300879,42.31838747,199.16,198.88,0.72]
["bitfinex","SOLUSD",1760302301111,5.57959687,198.96,198.88,0.72]
["bitfinex","SOLUSD",1760302301314,5.57959687,198.93,198.84,0.72]
["bitfinex","SOLUSD",1760302301494,5.57959687,198.89,198.84,5.7491119]
["bitfinex","SOLUSD",1760302301680,5.02658958,198.95,198.77,0.2]
["bitfinex","SOLUSD",1760302301880,5.57959687,198.86,198.8,0.72]
["bitfinex","SOLUSD",1760302302086,5.57959687,198.81,198.77,0.2]
["bitfinex","SOLUSD",1760302302313,5.57959687,198.9,198.77,0.2]
["bitfinex","SOLUSD",1760302302501,5.57959687,198.78,198.77,0.2]
["bitfinex","SOLUSD",1760302303584,6.27959687,198.78,198.77,0.2]
["bitfinex","SOLUSD",1760302303780,0.7,198.78,198.77,0.2]
["bitfinex","SOLUSD",1760302303992,6.27959687,198.78,198.77,0.2]
["bitfinex","SOLUSD",1760302304201,0.7,198.78,198.77,0.2]
["bitfinex","SOLUSD",1760302304411,5.57959687,198.78,198.77,0.2]
["bitfinex","SOLUSD",1760302305091,0.7,198.83,198.77,0.2]
["bitfinex","SOLUSD",1760302305390,5.57959687,198.78,198.77,0.2]
["bitfinex","SOLUSD",1760302305982,5.57959687,198.8,198.77,5.23079112]
["bitfinex","SOLUSD",1760302306213,5.57959687,198.8,198.77,0.92]
["bitfinex","SOLUSD",1760302306386,5.57959687,198.78,198.77,0.2]
["bitfinex","SOLUSD",1760302306714,0.7,198.86,198.77,0.2]
["bitfinex","SOLUSD",1760302307090,0.7,198.9,198.78,0.71]
["bitfinex","SOLUSD",1760302307414,5.57959687,198.83,198.78,0.71]
["bitfinex","SOLUSD",1760302307584,5.57959687,198.83,198.79,5.74043412]
["bitfinex","SOLUSD",1760302307783,5.57959687,198.81,198.77,5.23074648]
["bitfinex","SOLUSD",1760302308010,5.57959687,198.79,198.77,5.23074648]
["bitfinex","SOLUSD",1760302308211,5.57959687,198.79,198.77,0.2]
["bitfinex","SOLUSD",1760302308607,0.7,198.81,198.77,0.2]
["bitfinex","SOLUSD",1760302308912,5.57959687,198.79,198.77,0.2]
["bitfinex","SOLUSD",1760302309110,5.57959687,198.79,198.77,5.23092615]
["bitfinex","SOLUSD",1760302309302,6.27959687,198.78,198.77,0.2]
["bitfinex","SOLUSD",1760302309621,20.8,198.75,198.64,0.71]
["bitfinex","SOLUSD",1760302309924,5.57959687,198.67,198.64,0.71]
["bitfinex","SOLUSD",1760302310309,0.67,198.74,198.61,0.71]
["bitfinex","SOLUSD",1760302310609,0.67,198.74,198.58,5.03575385]
["bitfinex","SOLUSD",1760302310610,0.67,198.74,198.62,0.71]
["bitfinex","SOLUSD",1760302310804,5.57959687,198.65,198.62,0.71]
["bitfinex","SOLUSD",1760302311020,25.83158502,198.75,198.58,17.62513848]
["bitfinex","SOLUSD",1760302311021,5.57959687,198.64,198.6,0.71]
["bitfinex","SOLUSD",1760302311194,5.57959687,198.77,198.63,5.57959687]
["bitfinex","SOLUSD",1760302311393,5.57959687,198.74,198.66,5.57959687]
["bitfinex","SOLUSD",1760302311587,5.69972644,198.82,198.67,18.32715407]
["bitfinex","SOLUSD",1760302311813,0.67,198.82,198.68,6.28959687]
["bitfinex","SOLUSD",1760302312022,0.67,198.88,198.69,0.71]
["bitfinex","SOLUSD",1760302312693,5.57959687,198.75,198.69,0.71]
["bitfinex","SOLUSD",1760302313118,5.57959687,198.73,198.69,0.71]
["bitfinex","SOLUSD",1760302313293,5.57959687,198.74,198.69,0.71]
["bitfinex","SOLUSD",1760302313611,5.57959687,198.75,198.71,17.61360776]
["bitfinex","SOLUSD",1760302313802,5.57959687,198.77,198.72,0.71]
["bitfinex","SOLUSD",1760302313998,5.57959687,198.77,198.71,17.61360776]
["bitfinex","SOLUSD",1760302314200,5.57959687,198.73,198.71,5.03245936]
["bitfinex","SOLUSD",1760302314413,0.67,198.83,198.72,0.69]
["bitfinex","SOLUSD",1760302314992,10.60726756,198.9,198.72,0.69]
["bitfinex","SOLUSD",1760302314993,5.57959687,198.77,198.72,0.69]
["bitfinex","SOLUSD",1760302315212,5.57959687,198.78,198.72,0.69]
["bitfinex","SOLUSD",1760302315423,5.57959687,198.75,198.73,0.69]
["bitfinex","SOLUSD",1760302315622,5.57959687,198.74,198.73,5.0319529]
["bitfinex","SOLUSD",1760302315793,5.57959687,198.74,198.73,5.7219529]
["bitfinex","SOLUSD",1760302315992,5.57959687,198.74,198.71,5.03222905]
["bitfinex","SOLUSD",1760302316200,5.57959687,198.72,198.71,5.72222905]
["bitfinex","SOLUSD",1760302316404,5.57959687,198.72,198.71,5.03222905]
["bitfinex","SOLUSD",1760302316791,12.57102413,198.88,198.71,18.30337745]
["bitfinex","SOLUSD",1760302317120,5.57959687,198.72,198.63,0.69]
["bitfinex","SOLUSD",1760302317294,20.8,198.8,198.64,0.69]
["bitfinex","SOLUSD",1760302317295,0.67,198.75,198.64,0.69]
["bitfinex","SOLUSD",1760302317616,5.57959687,198.65,198.64,5.72423278]
["bitfinex","SOLUSD",1760302317922,0.67,198.75,198.64,5.72423278]
["bitfinex","SOLUSD",1760302318214,20.8,198.83,198.65,0.69]
["bitfinex","SOLUSD",1760302318407,5.57959687,198.68,198.65,0.69]
["bitfinex","SOLUSD",1760302318621,5.57959687,198.66,198.64,5.03423278]
["bitfinex","SOLUSD",1760302318823,0.67,198.7,198.59,0.69]
["bitfinex","SOLUSD",1760302319129,5.57959687,198.61,198.59,0.69]
["bitfinex","SOLUSD",1760302319526,5.57959687,198.62,198.6,0.69]
["bitfinex","SOLUSD",1760302319731,5.57959687,198.62,198.61,5.7249932]
["bitfinex","SOLUSD",1760302320035,5.57959687,198.64,198.61,5.7249932]
["bitfinex","SOLUSD",1760302320334,5.57959687,198.62,198.61,5.0349932]
["bitfinex","SOLUSD",1760302320548,5.57959687,198.77,198.62,0.69]
["bitfinex","SOLUSD",1760302320828,5.57959687,198.7,198.64,20.8]
["bitfinex","SOLUSD",1760302321013,0.67,198.8,198.65,0.69]
["bitfinex","SOLUSD",1760302321211,5.57959687,198.68,198.65,0.69]
["bitfinex","SOLUSD",1760302321407,0.67,198.73,198.61,25.8349932]
["bitfinex","SOLUSD",1760302321633,0.67,198.73,198.63,17.6207018]
["bitfinex","SOLUSD",1760302321813,5.57959687,198.64,198.63,5.03448623]
["bitfinex","SOLUSD",1760302322013,5.57959687,198.65,198.63,5.03448623]
["bitfinex","SOLUSD",1760302322232,5.57959687,198.66,198.64,0.69]
["bitfinex","SOLUSD",1760302322428,5.57959687,198.66,198.65,0.69]
["bitfinex","SOLUSD",1760302322651,5.57959687,198.66,198.62,5.03473404]
["bitfinex","SOLUSD",1760302322819,5.57959687,198.63,198.62,5.03473404]
["bitfinex","SOLUSD",1760302323129,5.57959687,198.63,198.61,5.72485739]
["bitfinex","SOLUSD",1760302323309,5.57959687,198.62,198.61,5.03485739]
["bitfinex","SOLUSD",1760302323511,5.57959687,198.62,198.58,0.69]
["bitfinex","SOLUSD",1760302323719,5.57959687,198.62,198.59,0.69]
["bitfinex","SOLUSD",1760302323917,0.67,198.71,198.6,0.69]
["bitfinex","SOLUSD",1760302324323,5.57959687,198.66,198.6,0.69]
["bitfinex","SOLUSD",1760302324527,0.67,198.78,198.6,0.69]
["bitfinex","SOLUSD",1760302324749,0.67,198.78,198.62,5.57959687]
["bitfinex","SOLUSD",1760302324952,5.57959687,198.71,198.64,5.57959687]
["bitfinex","SOLUSD",1760302325239,5.57959687,198.74,198.67,5.57959687]
["bitfinex","SOLUSD",1760302325537,8.3473482,198.72,198.68,0.69]
["bitfinex","SOLUSD",1760302325715,8.3473482,198.72,198.69,0.69]
["bitfinex","SOLUSD",1760302325909,8.3473482,198.7,198.64,0.69]
["bitfinex","SOLUSD",1760302326215,8.3473482,198.7,198.63,20.8]
["bitfinex","SOLUSD",1760302326216,8.3473482,198.66,198.59,0.69]
["bitfinex","SOLUSD",1760302326415,9.0173482,198.75,198.59,0.69]
["bitfinex","SOLUSD",1760302326416,8.3473482,198.64,198.59,0.69]
["bitfinex","SOLUSD",1760302326749,8.3473482,198.6,198.57,0.2]
["bitfinex","SOLUSD",1760302327038,0.67,198.66,198.58,0.69]
["bitfinex","SOLUSD",1760302327248,8.3473482,198.59,198.58,0.69]
["bitfinex","SOLUSD",1760302327412,8.3473482,198.59,198.57,0.2]
["bitfinex","SOLUSD",1760302327616,0.67,198.7,198.58,0.69]
["bitfinex","SOLUSD",1760302327812,8.3473482,198.64,198.58,0.69]
["bitfinex","SOLUSD",1760302328010,0.67,198.68,198.58,0.69]
["bitfinex","SOLUSD",1760302328215,8.3473482,198.62,198.58,0.69]
["bitfinex","SOLUSD",1760302328432,8.3473482,198.62,198.59,0.69]
["bitfinex","SOLUSD",1760302329520,8.3473482,198.75,198.6,0.69]
["bitfinex","SOLUSD",1760302329521,0.67,198.71,198.6,0.69]
["bitfinex","SOLUSD",1760302329718,0.67,198.71,198.57,0.2]
["bitfinex","SOLUSD",1760302329719,8.3473482,198.61,198.57,0.2]
["bitfinex","SOLUSD",1760302329916,8.3473482,198.58,198.57,0.2]
["bitfinex","SOLUSD",1760302330235,29.1473482,198.58,198.57,0.2]
["bitfinex","SOLUSD",1760302330424,29.1473482,198.58,198.57,0.1]
["bitfinex","SOLUSD",1760302330945,29.7173482,198.58,198.57,0.1]
["bitfinex","SOLUSD",1760302331232,8.3473482,198.58,198.57,0.1]
["bitfinex","SOLUSD",1760302331825,0.57,198.61,198.57,0.1]
["bitfinex","SOLUSD",1760302332015,8.3473482,198.58,198.57,0.1]
["bitfinex","SOLUSD",1760302332658,8.9173482,198.58,198.57,0.1]
["bitfinex","SOLUSD",1760302332815,8.9173482,198.58,198.55,0.2]
["bitfinex","SOLUSD",1760302333017,8.3473482,198.56,198.42,0.69]
["bitfinex","SOLUSD",1760302333216,8.3473482,198.48,198.42,0.69]
["bitfinex","SOLUSD",1760302333417,8.3473482,198.6,198.42,0.69]
["bitfinex","SOLUSD",1760302333418,0.57,198.58,198.42,0.69]
["bitfinex","SOLUSD",1760302333636,8.3473482,198.51,198.44,8.3473482]
["bitfinex","SOLUSD",1760302333944,0.57,198.61,198.45,0.69]
["bitfinex","SOLUSD",1760302334132,0.57,198.61,198.5,8.3473482]
["bitfinex","SOLUSD",1760302334341,8.3473482,198.57,198.51,0.69]
["bitfinex","SOLUSD",1760302334533,8.3473482,198.58,198.51,0.69]
["bitfinex","SOLUSD",1760302334741,0.57,198.63,198.47,9.0373482]
["bitfinex","SOLUSD",1760302335050,0.57,198.63,198.51,0.69]
["bitfinex","SOLUSD",1760302335222,8.3473482,198.57,198.51,0.69]
["bitfinex","SOLUSD",1760302335418,8.3473482,198.52,198.46,0.69]
["bitfinex","SOLUSD",1760302335647,8.3473482,198.49,198.46,0.69]
["bitfinex","SOLUSD",1760302336155,8.3473482,198.47,198.43,0.69]
["bitfinex","SOLUSD",1760302336322,8.3473482,198.5,198.44,0.69]
["bitfinex","SOLUSD",1760302336524,8.3473482,198.49,198.44,0.69]
["bitfinex","SOLUSD",1760302336718,0.57,198.55,198.45,0.69]
["bitfinex","SOLUSD",1760302336952,0.57,198.55,198.3,19.99999999]
["bitfinex","SOLUSD",1760302336953,8.3473482,198.46,198.3,19.99999999]
["bitfinex","SOLUSD",1760302337147,20.8,198.54,198.36,0.69]
["bitfinex","SOLUSD",1760302337148,8.3473482,198.41,198.36,0.69]
["bitfinex","SOLUSD",1760302337649,8.3473482,198.41,198.26,19.99999999]
["bitfinex","SOLUSD",1760302337943,20.8,198.52,198.32,0.69]
["bitfinex","SOLUSD",1760302337944,8.3473482,198.37,198.32,0.69]
["bitfinex","SOLUSD",1760302338158,0.57,198.44,198.33,0.69]
["bitfinex","SOLUSD",1760302338328,8.3473482,198.36,198.33,0.69]
["bitfinex","SOLUSD",1760302338650,0.57,198.44,198.34,0.69]
["bitfinex","SOLUSD",1760302338825,8.3473482,198.38,198.34,0.69]
["bitfinex","SOLUSD",1760302339025,0.57,198.44,198.28,8.3473482]
["bitfinex","SOLUSD",1760302339226,8.3473482,198.36,198.32,0.69]
["bitfinex","SOLUSD",1760302339425,8.3473482,198.36,198.28,8.3473482]
["bitfinex","SOLUSD",1760302339426,8.3473482,198.36,198.33,0.69]
["bitfinex","SOLUSD",1760302339833,8.3473482,198.36,198.3,0.69]
["bitfinex","SOLUSD",1760302340037,8.3473482,198.34,198.26,0.69]
["bitfinex","SOLUSD",1760302340542,0.57,198.43,198.29,8.3473482]
["bitfinex","SOLUSD",1760302340737,8.3473482,198.38,198.3,9.0373482]
["bitfinex","SOLUSD",1760302341247,8.3473482,198.38,198.23,19.99999999]
["bitfinex","SOLUSD",1760302341248,8.3473482,198.31,198.26,0.69]
["bitfinex","SOLUSD",1760302341457,8.3473482,198.29,198.21,0.69]
["bitfinex","SOLUSD",1760302341761,0.57,198.34,198.21,0.69]
["bitfinex","SOLUSD",1760302342049,8.3473482,198.31,198.22,8.3473482]
["bitfinex","SOLUSD",1760302342352,8.3473482,198.31,198.23,0.69]
["bitfinex","SOLUSD",1760302342852,8.3473482,198.45,198.23,0.69]
["bitfinex","SOLUSD",1760302342853,8.3473482,198.29,198.23,21.49]
["bitfinex","SOLUSD",1760302343345,8.3473482,198.29,198.23,0.69]
["bitfinex","SOLUSD",1760302343546,8.3473482,198.45,198.2,0.69]
["bitfinex","SOLUSD",1760302343547,8.3473482,198.27,198.2,0.69]
["bitfinex","SOLUSD",1760302343757,8.3473482,198.25,198.17,0.69]
["bitfinex","SOLUSD",1760302344754,8.3473482,198.24,198.19,20.8]
["bitfinex","SOLUSD",1760302344932,8.3473482,198.24,198.19,21.45]
["bitfinex","SOLUSD",1760302345246,8.3473482,198.3,198.21,8.3473482]
["bitfinex","SOLUSD",1760302345450,8.3473482,198.3,198.22,0.65]
["bitfinex","SOLUSD",1760302345654,0.57,198.34,198.22,0.65]
["bitfinex","SOLUSD",1760302345831,0.57,198.37,198.25,8.3473482]
["bitfinex","SOLUSD",1760302346026,33.42451296,198.67,198.24,0.65]
["bitfinex","SOLUSD",1760302346027,8.3473482,198.33,198.24,0.65]
["bitfinex","SOLUSD",1760302346257,8.3473482,198.31,198.25,20.8]
["bitfinex","SOLUSD",1760302346441,8.3473482,198.33,198.26,0.65]
["bitfinex","SOLUSD",1760302346824,8.3473482,198.34,198.26,29.7973482]
["bitfinex","SOLUSD",1760302347148,8.3473482,198.3,198.24,20.8]
["bitfinex","SOLUSD",1760302347383,8.3473482,198.28,198.21,0.65]
["bitfinex","SOLUSD",1760302347658,8.3473482,198.26,198.18,0.65]
["bitfinex","SOLUSD",1760302348156,34.20299987,198.45,198.18,8.9973482]
["bitfinex","SOLUSD",1760302348157,8.3473482,198.28,198.18,8.9973482]
["bitfinex","SOLUSD",1760302348367,8.3473482,198.32,198.23,20.8]
["bitfinex","SOLUSD",1760302348663,8.3473482,198.31,198.24,0.65]
["bitfinex","SOLUSD",1760302348867,8.3473482,198.33,198.24,0.65]
["bitfinex","SOLUSD",1760302349652,8.3473482,198.31,198.24,0.65]
["bitfinex","SOLUSD",1760302349866,8.3473482,198.29,198.24,0.65]
["bitfinex","SOLUSD",1760302350844,8.3473482,198.33,198.25,0.65]
["bitfinex","SOLUSD",1760302351160,8.3473482,198.26,198.18,0.65]
["bitfinex","SOLUSD",1760302351474,8.3473482,198.22,198.14,0.65]
["bitfinex","SOLUSD",1760302351638,8.3473482,198.2,198.1,0.65]
["bitfinex","SOLUSD",1760302351841,8.3473482,198.17,198.11,0.42300243]
["bitfinex","SOLUSD",1760302352057,8.3473482,198.16,198.11,0.42300243]
["bitfinex","SOLUSD",1760302352262,0.57,198.2,198.08,0.65]
["bitfinex","SOLUSD",1760302352450,0.57,198.2,198.11,0.42300243]
["bitfinex","SOLUSD",1760302352451,8.3473482,198.16,198.11,0.42300243]
["bitfinex","SOLUSD",1760302352657,8.3473482,198.13,198.05,0.42924591]
["bitfinex","SOLUSD",1760302353048,8.3473482,198.09,198.05,0.42924591]
["bitfinex","SOLUSD",1760302353367,8.3473482,198.06,198.04,0.2]
["bitfinex","SOLUSD",1760302353744,8.9173482,198.06,198.04,0.2]
["bitfinex","SOLUSD",1760302354065,8.3473482,198.05,198.04,0.2]
["bitfinex","SOLUSD",1760302354252,0.57,198.1,198.04,0.2]
["bitfinex","SOLUSD",1760302354655,8.3473482,198.07,198.04,0.2]
["bitfinex","SOLUSD",1760302354855,19.99999999,198.22,198.04,0.2]
["bitfinex","SOLUSD",1760302354856,19.99999999,198.23,198.04,0.2]
["bitfinex","SOLUSD",1760302355075,8.3473482,198.07,198.04,0.2]
["bitfinex","SOLUSD",1760302355365,0.57,198.13,198.04,0.2]
["bitfinex","SOLUSD",1760302355560,0.57,198.18,198.05,0.65]
["bitfinex","SOLUSD",1760302355768,8.3473482,198.13,198.05,0.65]
["bitfinex","SOLUSD",1760302356077,8.3473482,198.11,198.04,21.0]
["bitfinex","SOLUSD",1760302356245,33.72746391,198.3,198.04,0.2]
["bitfinex","SOLUSD",1760302356246,8.3473482,198.09,198.04,0.2]
["bitfinex","SOLUSD",1760302357066,8.3473482,198.07,198.04,0.2]
["bitfinex","SOLUSD",1760302357658,8.3473482,198.05,198.04,0.2]
["bitfinex","SOLUSD",1760302358145,8.3473482,198.05,198.04,5.24948495]
["bitfinex","SOLUSD",1760302358562,8.3473482,198.08,198.04,5.24948495]
["bitfinex","SOLUSD",1760302358871,8.3473482,198.06,198.04,0.2]
["bitfinex","SOLUSD",1760302359248,8.3473482,198.06,198.04,5.24944328]
["bitfinex","SOLUSD",1760302361151,8.3473482,198.15,198.04,5.24944328]
["bitfinex","SOLUSD",1760302361455,0.57,198.14,198.04,18.52315566]
["bitfinex","SOLUSD",1760302361849,8.3473482,198.11,198.04,18.52315566]
["bitfinex","SOLUSD",1760302362062,0.57,198.14,198.04,26.87050386]
["bitfinex","SOLUSD",1760302362268,8.3473482,198.12,198.05,8.3473482]
["bitfinex","SOLUSD",1760302362470,12.61308882,198.21,198.04,43.77058042]
["bitfinex","SOLUSD",1760302362783,8.3473482,198.13,198.05,8.9973482]
["bitfinex","SOLUSD",1760302363467,8.3473482,198.12,198.06,17.67141269]
["bitfinex","SOLUSD",1760302363863,8.3473482,198.14,198.06,26.01876089]
["bitfinex","SOLUSD",1760302364079,8.3473482,198.13,198.06,17.67141269]
["bitfinex","SOLUSD",1760302364253,8.3473482,198.14,198.06,26.01876089]
["bitfinex","SOLUSD",1760302364580,8.3473482,198.17,198.1,8.3473482]
["bitfinex","SOLUSD",1760302364878,8.3473482,198.17,198.1,9.0673482]
["bitfinex","SOLUSD",1760302365472,0.57,198.2,198.11,26.0143009]
["bitfinex","SOLUSD",1760302365674,8.3473482,198.18,198.11,17.6669527]
["bitfinex","SOLUSD",1760302365876,0.57,198.17,198.05,5.04922999]
["bitfinex","SOLUSD",1760302366067,8.3473482,198.11,198.05,5.04922999]
["bitfinex","SOLUSD",1760302366376,0.57,198.16,198.05,17.67230497]
["bitfinex","SOLUSD",1760302366377,8.3473482,198.1,198.05,17.67230497]
["bitfinex","SOLUSD",1760302366677,0.57,198.16,198.06,0.72]
["bitfinex","SOLUSD",1760302366972,8.3473482,198.12,198.06,0.72]
["bitfinex","SOLUSD",1760302367275,0.57,198.16,198.06,0.72]
["bitfinex","SOLUSD",1760302367481,8.3473482,198.15,198.07,26.01786871]
["bitfinex","SOLUSD",1760302367775,8.3473482,198.16,198.08,0.72]
["bitfinex","SOLUSD",1760302367972,8.3473482,198.15,198.08,9.0673482]
["bitfinex","SOLUSD",1760302368479,5.61567263,198.19,198.1,8.3473482]
["bitfinex","SOLUSD",1760302368480,0.57,198.19,198.1,8.3473482]
["bitfinex","SOLUSD",1760302368651,8.3473482,198.17,198.1,8.3473482]
["bitfinex","SOLUSD",1760302368848,8.3473482,198.16,198.09,9.0673482]
["bitfinex","SOLUSD",1760302369072,8.3473482,198.17,198.09,8.3473482]
["bitfinex","SOLUSD",1760302369275,8.3473482,198.16,198.1,0.72]
["bitfinex","SOLUSD",1760302369572,8.3473482,198.16,198.11,17.6669527]
["bitfinex","SOLUSD",1760302369773,8.3473482,198.16,198.11,18.3869527]
["bitfinex","SOLUSD",1760302369973,8.3473482,198.14,198.11,17.6669527]
["bitfinex","SOLUSD",1760302370272,8.3473482,198.15,198.11,17.6669527]
["bitfinex","SOLUSD",1760302370471,8.3473482,198.19,198.12,9.0673482]
["bitfinex","SOLUSD",1760302370776,8.3473482,198.19,198.11,42.90545656]
["bitfinex","SOLUSD",1760302370777,8.3473482,198.2,198.13,9.0673482]
["bitfinex","SOLUSD",1760302370973,8.3473482,198.21,198.14,9.0673482]
["bitfinex","SOLUSD",1760302371155,8.3473482,198.22,198.14,9.0673482]
["bitfinex","SOLUSD",1760302371353,12.60608292,198.32,198.16,17.66249494]
["bitfinex","SOLUSD",1760302371551,8.3473482,198.28,198.2,8.3473482]
["bitfinex","SOLUSD",1760302371757,8.3473482,198.28,198.21,9.0673482]
["bitfinex","SOLUSD",1760302372158,8.3473482,198.28,198.21,0.72]
["bitfinex","SOLUSD",1760302372477,5.04248542,198.32,198.19,20.8]
["bitfinex","SOLUSD",1760302372478,8.3473482,198.25,198.19,20.8]
["bitfinex","SOLUSD",1760302372685,8.3473482,198.23,198.16,46.80984314]
["bitfinex","SOLUSD",1760302372853,8.3473482,198.24,198.17,9.0673482]
["bitfinex","SOLUSD",1760302373055,8.3473482,198.24,198.16,38.46249494]
["bitfinex","SOLUSD",1760302373056,8.3473482,198.27,198.18,0.72]
["bitfinex","SOLUSD",1760302373280,8.3473482,198.23,198.16,18.38249494]
["bitfinex","SOLUSD",1760302373582,8.3473482,198.18,198.14,5.0469365]
["bitfinex","SOLUSD",1760302373785,8.3473482,198.16,198.14,5.0469365]
["bitfinex","SOLUSD",1760302374166,8.3473482,198.17,198.14,5.0469365]
["bitfinex","SOLUSD",1760302374910,0.57,198.22,198.14,5.0469365]
["bitfinex","SOLUSD",1760302374911,8.3473482,198.16,198.14,5.0469365]
["bitfinex","SOLUSD",1760302375070,8.3473482,198.18,198.14,0.65]
["bitfinex","SOLUSD",1760302375379,8.3473482,198.18,198.12,17.66590446]
["bitfinex","SOLUSD",1760302375968,20.8,198.23,198.13,8.9973482]
["bitfinex","SOLUSD",1760302376166,8.3473482,198.19,198.13,0.65]
["bitfinex","SOLUSD",1760302376363,8.3473482,198.17,198.12,17.66590446]
["bitfinex","SOLUSD",1760302376561,8.3473482,198.17,198.12,18.31590446]
["bitfinex","SOLUSD",1760302376958,8.3473482,198.17,198.12,17.66590446]
["bitfinex","SOLUSD",1760302377177,8.3473482,198.18,198.13,0.65]
["bitfinex","SOLUSD",1760302377859,8.3473482,198.16,198.12,17.66590446]
["bitfinex","SOLUSD",1760302378179,8.3473482,198.14,198.1,5.04795557]
["bitfinex","SOLUSD",1760302378481,8.3473482,198.14,198.1,5.69795557]
["bitfinex","SOLUSD",1760302379183,0.57,198.18,198.1,5.69795557]
["bitfinex","SOLUSD",1760302379372,8.3473482,198.15,198.1,5.69795557]
["bitfinex","SOLUSD",1760302379579,0.57,198.19,198.1,17.66784451]
["bitfinex","SOLUSD",1760302379774,8.3473482,198.14,198.1,17.66784451]
["bitfinex","SOLUSD",1760302380081,8.3473482,198.15,198.1,17.66784451]
["bitfinex","SOLUSD",1760302380280,5.61481407,198.23,198.13,8.3473482]
["bitfinex","SOLUSD",1760302380577,8.3473482,198.19,198.13,8.3473482]
["bitfinex","SOLUSD",1760302380789,8.3473482,198.2,198.13,8.3473482]
["bitfinex","SOLUSD",1760302380992,10.98496996,198.23,198.17,8.3473482]
["bitfinex","SOLUSD",1760302381157,10.98496996,198.23,198.18,17.66071248]
["bitfinex","SOLUSD",1760302381361,10.98496996,198.23,198.19,0.65]
["bitfinex","SOLUSD",1760302381556,8.3473482,198.2,197.97,0.42917642]
["bitfinex","SOLUSD",1760302381783,8.3473482,198.13,198.09,0.65]
["bitfinex","SOLUSD",1760302381971,8.3473482,198.12,198.05,34.19657819]
["bitfinex","SOLUSD",1760302382177,8.3473482,198.11,198.05,18.32230497]
["bitfinex","SOLUSD",1760302382414,8.3473482,198.12,198.05,13.39657819]
["bitfinex","SOLUSD",1760302382571,20.8,198.19,198.05,13.39657819]
["bitfinex","SOLUSD",1760302382572,8.3473482,198.13,198.06,8.9973482]
["bitfinex","SOLUSD",1760302382761,8.3473482,198.13,198.06,0.65]
["bitfinex","SOLUSD",1760302382956,8.3473482,198.13,198.06,8.9973482]
["bitfinex","SOLUSD",1760302383195,8.3473482,198.11,198.07,5.04872014]
["bitfinex","SOLUSD",1760302383390,8.3473482,198.11,198.07,0.65]
["bitfinex","SOLUSD",1760302383681,25.84591785,198.18,198.05,5.04922999]
["bitfinex","SOLUSD",1760302383682,8.3473482,198.1,198.05,5.04922999]
["bitfinex","SOLUSD",1760302383883,8.3473482,198.07,198.05,5.04922999]
["bitfinex","SOLUSD",1760302384066,8.3473482,198.07,198.04,0.2]
["bitfinex","SOLUSD",1760302384470,0.57,198.11,198.04,0.2]
["bitfinex","SOLUSD",1760302384471,0.57,198.1,198.04,0.2]
["bitfinex","SOLUSD",1760302384682,8.3473482,198.06,198.04,0.2]
["bitfinex","SOLUSD",1760302385566,5.63071223,198.07,198.04,5.24945641]
["bitfinex","SOLUSD",1760302386089,5.63071223,198.05,198.04,0.2]
["bitfinex","SOLUSD",1760302386592,20.8,198.07,198.04,0.2]
["bitfinex","SOLUSD",1760302386767,6.20071223,198.05,198.04,0.2]
["bitfinex","SOLUSD",1760302388193,5.63071223,198.05,198.04,0.2]
["bitfinex","SOLUSD",1760302389297,0.57,198.1,198.04,0.2]
["bitfinex","SOLUSD",1760302389465,5.63071223,198.05,198.04,0.2]
["bitfinex","SOLUSD",1760302389902,6.20071223,198.05,198.04,0.2]
["bitfinex","SOLUSD",1760302390599,0.57,198.05,197.96,5.05139144]
["bitfinex","SOLUSD",1760302390766,5.63071223,197.99,197.96,5.05139144]
["bitfinex","SOLUSD",1760302391167,5.63071223,198.0,197.96,5.05139144]
["bitfinex","SOLUSD",1760302391466,5.63071223,198.01,197.97,0.65]
["bitfinex","SOLUSD",1760302391675,5.63071223,198.04,197.97,0.65]
["bitfinex","SOLUSD",1760302391994,0.57,198.11,198.0,5.63071223]
["bitfinex","SOLUSD",1760302392174,0.57,198.11,198.01,0.65]
["bitfinex","SOLUSD",1760302392378,5.63071223,198.06,198.01,0.65]
["bitfinex","SOLUSD",1760302392579,5.63071223,198.05,197.96,17.68020534]
["bitfinex","SOLUSD",1760302392793,0.57,198.09,197.99,5.63071223]
["bitfinex","SOLUSD",1760302393005,5.63071223,198.03,198.0,0.65]
["bitfinex","SOLUSD",1760302393297,5.63071223,198.04,198.01,5.70024998]
["bitfinex","SOLUSD",1760302394598,5.63071223,198.04,197.99,12.62645318]
["bitfinex","SOLUSD",1760302394599,5.63071223,198.02,197.95,0.2]
["bitfinex","SOLUSD",1760302394909,20.8,198.05,197.95,0.85]
["bitfinex","SOLUSD",1760302395110,20.8,198.05,197.95,0.2]
["bitfinex","SOLUSD",1760302395111,20.8,197.99,197.95,0.2]
["bitfinex","SOLUSD",1760302395406,5.63071223,197.96,197.95,0.2]
["bitfinex","SOLUSD",1760302396098,6.20071223,197.96,197.95,0.2]
["bitfinex","SOLUSD",1760302396293,5.63071223,197.92,197.79,0.65]
["bitfinex","SOLUSD",1760302396806,5.63071223,197.8,197.75,0.65]
["bitfinex","SOLUSD",1760302397003,5.63071223,197.8,197.76,0.65]
["bitfinex","SOLUSD",1760302397178,5.63071223,197.8,197.78,5.05612296]
["bitfinex","SOLUSD",1760302397607,5.63071223,197.79,197.76,5.0566343]
["bitfinex","SOLUSD",1760302397803,5.63071223,197.79,197.76,5.7066343]
["bitfinex","SOLUSD",1760302398108,5.63071223,197.79,197.76,18.34822006]
["bitfinex","SOLUSD",1760302398285,5.63071223,197.8,197.77,0.65]
["bitfinex","SOLUSD",1760302398489,5.62405274,197.87,197.77,0.65]
["bitfinex","SOLUSD",1760302398698,26.42405274,197.87,197.77,0.65]
["bitfinex","SOLUSD",1760302398883,5.63071223,197.81,197.77,0.65]
["bitfinex","SOLUSD",1760302399280,5.63071223,197.8,197.78,5.05612296]
["bitfinex","SOLUSD",1760302399681,5.05414251,197.86,197.76,5.05638126]
["bitfinex","SOLUSD",1760302399682,5.63071223,197.79,197.76,5.05638126]
["bitfinex","SOLUSD",1760302399977,5.63071223,197.77,197.62,37.95162432]
["bitfinex","SOLUSD",1760302400178,5.63071223,197.71,197.64,5.63071223]
["bitfinex","SOLUSD",1760302400402,5.63071223,197.7,197.65,0.65]
["bitfinex","SOLUSD",1760302400600,5.63071223,197.68,197.66,0.65]
["bitfinex","SOLUSD",1760302400773,5.63071223,197.68,197.62,23.34147024]
["bitfinex","SOLUSD",1760302400979,5.63071223,197.68,197.63,0.65]
["bitfinex","SOLUSD",1760302401185,5.63071223,197.66,197.6,0.65]
["bitfinex","SOLUSD",1760302401687,0.57,197.71,197.6,0.65]
["bitfinex","SOLUSD",1760302401688,20.8,197.7,197.6,0.65]
["bitfinex","SOLUSD",1760302401912,5.63071223,197.65,197.56,18.36613686]
["bitfinex","SOLUSD",1760302402116,5.63071223,197.63,197.56,18.36613686]
["bitfinex","SOLUSD",1760302402317,5.63071223,197.62,197.56,23.99684909]
["bitfinex","SOLUSD",1760302402487,0.57,197.65,197.56,5.06175339]
["bitfinex","SOLUSD",1760302402686,5.63071223,197.6,197.56,5.06175339]
["bitfinex","SOLUSD",1760302403423,0.57,197.65,197.59,5.63071223]
["bitfinex","SOLUSD",1760302403913,0.57,197.67,197.58,5.63071223]
["bitfinex","SOLUSD",1760302404106,0.57,197.67,197.57,0.65]
["bitfinex","SOLUSD",1760302404414,0.57,197.67,197.58,5.63071223]
["bitfinex","SOLUSD",1760302404929,0.57,197.67,197.6,5.63071223]
["bitfinex","SOLUSD",1760302405709,5.62896058,197.67,197.59,5.63071223]
["bitfinex","SOLUSD",1760302406012,20.8,197.67,197.61,5.63071223]
["bitfinex","SOLUSD",1760302407001,20.8,197.67,197.54,0.72]
["bitfinex","SOLUSD",1760302407002,20.8,197.64,197.54,0.72]
["bitfinex","SOLUSD",1760302407191,0.57,197.66,197.54,0.72]
["bitfinex","SOLUSD",1760302407192,20.8,197.63,197.55,5.63071223]
["bitfinex","SOLUSD",1760302407391,5.63071223,197.61,197.54,5.78220755]
["bitfinex","SOLUSD",1760302407603,5.63071223,197.59,197.51,0.72]
["bitfinex","SOLUSD",1760302408619,0.57,197.61,197.51,5.78297302]
["bitfinex","SOLUSD",1760302408827,5.63071223,197.59,197.51,5.78297302]
["bitfinex","SOLUSD",1760302409114,5.63071223,197.59,197.51,0.72]
["bitfinex","SOLUSD",1760302409315,0.57,197.61,197.51,5.78297669]
["bitfinex","SOLUSD",1760302409316,5.63071223,197.58,197.51,5.78297669]
["bitfinex","SOLUSD",1760302409521,5.63071223,197.56,197.51,5.06297669]
["bitfinex","SOLUSD",1760302409706,0.57,197.59,197.51,5.06297669]
["bitfinex","SOLUSD",1760302409910,0.57,197.59,197.5,10.69384619]
["bitfinex","SOLUSD",1760302410219,0.57,197.62,197.51,0.72]
["bitfinex","SOLUSD",1760302410408,19.99999999,197.69,197.51,0.72]
["bitfinex","SOLUSD",1760302410608,0.71449333,226.94,197.58,5.63071223]
["bitfinex","SOLUSD",1760302410609,0.57,197.67,197.58,5.63071223]
["bitfinex","SOLUSD",1760302410816,19.99999999,197.75,197.58,5.63071223]
["bitfinex","SOLUSD",1760302410817,0.57,197.71,197.59,0.72]
["bitfinex","SOLUSD",1760302411118,5.63071223,197.69,197.6,5.63071223]
["bitfinex","SOLUSD",1760302411306,5.63071223,197.69,197.62,5.06021657]
["bitfinex","SOLUSD",1760302411615,5.63071223,197.72,197.64,5.63071223]
["bitfinex","SOLUSD",1760302412013,5.63071223,197.68,197.62,5.06021657]
["bitfinex","SOLUSD",1760302412200,5.63071223,197.66,197.59,0.72]
["bitfinex","SOLUSD",1760302412796,5.63071223,197.66,197.59,5.78095209]
["bitfinex","SOLUSD",1760302412999,0.57,197.68,197.57,5.63071223]
["bitfinex","SOLUSD",1760302413000,5.63071223,197.64,197.57,5.06149719]
["bitfinex","SOLUSD",1760302413527,20.8,197.68,197.58,6.35071223]
["bitfinex","SOLUSD",1760302413832,5.63071223,197.67,197.58,6.35071223]
["bitfinex","SOLUSD",1760302414131,5.63071223,197.69,197.62,5.63071223]
["bitfinex","SOLUSD",1760302414312,25.27721705,197.81,197.64,5.63071223]
["bitfinex","SOLUSD",1760302414313,5.63071223,197.71,197.64,5.63071223]
["bitfinex","SOLUSD",1760302414510,5.63071223,197.71,197.63,6.35071223]
["bitfinex","SOLUSD",1760302414899,5.63071223,197.71,197.56,17.71613686]
["bitfinex","SOLUSD",1760302414900,5.63071223,197.77,197.64,0.72]
["bitfinex","SOLUSD",1760302415123,5.63071223,197.77,197.69,5.63071223]
["bitfinex","SOLUSD",1760302415329,5.63071223,197.77,197.69,6.35071223]
["bitfinex","SOLUSD",1760302415534,5.63071223,197.77,197.7,5.05816894]
["bitfinex","SOLUSD",1760302415902,20.8,197.76,197.7,10.68888117]
["bitfinex","SOLUSD",1760302416717,5.63071223,197.79,197.71,6.35071223]
["bitfinex","SOLUSD",1760302417025,5.63071223,197.81,197.74,5.63071223]
["bitfinex","SOLUSD",1760302417197,5.63071223,197.81,197.72,0.72]
["bitfinex","SOLUSD",1760302417402,5.63071223,197.81,197.72,6.35071223]
["bitfinex","SOLUSD",1760302417811,5.63071223,197.81,197.72,0.72]
["bitfinex","SOLUSD",1760302418021,5.63071223,197.8,197.73,5.63071223]
["bitfinex","SOLUSD",1760302418223,0.57,197.83,197.73,5.63071223]
["bitfinex","SOLUSD",1760302418224,5.63071223,197.81,197.73,5.63071223]
["bitfinex","SOLUSD",1760302418524,5.63071223,197.82,197.75,5.63071223]
["bitfinex","SOLUSD",1760302418707,5.63071223,197.82,197.76,5.0566343]
["bitfinex","SOLUSD",1760302419332,13.20493099,197.87,197.76,5.0566343]
["bitfinex","SOLUSD",1760302419333,5.63071223,197.83,197.76,5.0566343]
["bitfinex","SOLUSD",1760302419626,5.63071223,197.87,197.79,5.63071223]
["bitfinex","SOLUSD",1760302419831,5.63071223,197.87,197.79,6.35071223]
["bitfinex","SOLUSD",1760302420004,5.63071223,197.85,197.79,0.72]
["bitfinex","SOLUSD",1760302420206,20.8,197.87,197.79,0.72]
["bitfinex","SOLUSD",1760302420405,0.57,197.9,197.79,0.72]
["bitfinex","SOLUSD",1760302420615,5.63071223,197.86,197.8,5.05561172]
["bitfinex","SOLUSD",1760302421211,26.43071223,197.86,197.79,0.72]
["bitfinex","SOLUSD",1760302421602,20.8,197.86,197.8,5.05561172]
["bitfinex","SOLUSD",1760302421922,20.8,197.86,197.74,12.64262817]
["bitfinex","SOLUSD",1760302421923,5.63071223,197.85,197.74,12.64262817]
["bitfinex","SOLUSD",1760302422126,5.63071223,197.83,197.75,11.40760224]
["bitfinex","SOLUSD",1760302422824,5.63071223,197.81,197.75,11.40760224]
["bitfinex","SOLUSD",1760302423031,5.63071223,197.81,197.75,5.77689001]
["bitfinex","SOLUSD",1760302423412,5.63071223,197.82,197.75,5.77689001]
["bitfinex","SOLUSD",1760302423615,5.63071223,197.82,197.75,5.05689001]
["bitfinex","SOLUSD",1760302423811,5.63071223,197.81,197.75,5.05689001]
["bitfinex","SOLUSD",1760302424218,5.63071223,197.78,197.71,0.72]
["bitfinex","SOLUSD",1760302424716,5.63071223,197.74,197.68,5.05868069]
["bitfinex","SOLUSD",1760302424915,5.63071223,197.74,197.67,6.35071223]
["bitfinex","SOLUSD",1760302425113,5.63071223,197.74,197.67,0.72]
["bitfinex","SOLUSD",1760302425325,5.63071223,197.74,197.67,5.77887092]
["bitfinex","SOLUSD",1760302425739,5.63071223,197.73,197.67,5.77887092]
["bitfinex","SOLUSD",1760302425908,5.63071223,197.73,197.67,0.72]
["bitfinex","SOLUSD",1760302426110,5.63071223,197.72,197.67,0.72]
["bitfinex","SOLUSD",1760302426514,5.62687983,197.76,197.66,5.05917175]
["bitfinex","SOLUSD",1760302426515,5.63071223,197.71,197.66,5.05917175]
["bitfinex","SOLUSD",1760302426829,25.27716478,197.81,197.66,5.05917175]
["bitfinex","SOLUSD",1760302426830,0.57,197.77,197.67,0.67]
["bitfinex","SOLUSD",1760302427020,5.63071223,197.73,197.67,0.67]
["bitfinex","SOLUSD",1760302427329,5.63071223,197.75,197.68,5.63071223]
["bitfinex","SOLUSD",1760302427533,5.63071223,197.76,197.69,5.63071223]
["bitfinex","SOLUSD",1760302427721,5.63071223,197.76,197.69,6.30071223]
["bitfinex","SOLUSD",1760302428112,5.63071223,197.75,197.69,0.67]
["bitfinex","SOLUSD",1760302428435,5.63071223,197.74,197.69,0.67]
["bitfinex","SOLUSD",1760302428630,20.8,197.78,197.65,38.50806982]
["bitfinex","SOLUSD",1760302428831,5.63071223,197.71,197.66,0.67]
["bitfinex","SOLUSD",1760302429032,5.05750503,197.73,197.63,5.72996053]
["bitfinex","SOLUSD",1760302429033,5.63071223,197.69,197.63,5.72996053]
["bitfinex","SOLUSD",1760302429232,5.63071223,197.68,197.59,12.6519717]
["bitfinex","SOLUSD",1760302429436,5.63071223,197.67,197.6,10.69144097]
["bitfinex","SOLUSD",1760302429732,5.63071223,197.66,197.6,5.06072874]
["bitfinex","SOLUSD",1760302430444,5.63071223,197.73,197.65,5.63071223]
["bitfinex","SOLUSD",1760302430648,20.8,197.75,197.66,6.30071223]
["bitfinex","SOLUSD",1760302430813,5.63071223,197.73,197.67,5.05893661]
["bitfinex","SOLUSD",1760302431015,5.63071223,197.74,197.67,10.68964884]
["bitfinex","SOLUSD",1760302431446,5.63071223,197.73,197.67,5.05893661]
["bitfinex","SOLUSD",1760302431755,5.62642136,197.77,197.67,23.33699036]
["bitfinex","SOLUSD",1760302431756,5.63071223,197.74,197.67,23.33699036]
["bitfinex","SOLUSD",1760302431924,5.62642136,197.77,197.7,5.63071223]
["bitfinex","SOLUSD",1760302431925,5.63071223,197.77,197.7,5.63071223]
["bitfinex","SOLUSD",1760302432130,5.63071223,197.77,197.71,0.67]
["bitfinex","SOLUSD",1760302432631,5.63071223,197.74,197.67,11.35964884]
["bitfinex","SOLUSD",1760302433060,5.63071223,197.73,197.67,5.72893661]
["bitfinex","SOLUSD",1760302433357,0.57,197.81,197.7,5.63071223]
["bitfinex","SOLUSD",1760302433519,5.63071223,197.76,197.68,0.67]
["bitfinex","SOLUSD",1760302433723,5.63071223,197.74,197.68,0.67]
["bitfinex","SOLUSD",1760302433949,0.57,197.78,197.64,0.67]
["bitfinex","SOLUSD",1760302434134,5.63071223,197.73,197.67,0.67]
["bitfinex","SOLUSD",1760302434332,0.57,197.78,197.67,6.30071223]
["bitfinex","SOLUSD",1760302434552,5.63071223,197.75,197.68,5.63071223]
["bitfinex","SOLUSD",1760302434754,5.63071223,197.75,197.68,6.33071223]
["bitfinex","SOLUSD",1760302435054,5.63071223,197.76,197.71,5.0579131]
["bitfinex","SOLUSD",1760302435251,5.63071223,197.76,197.71,5.7579131]
["bitfinex","SOLUSD",1760302435840,5.63071223,197.76,197.71,5.0579131]
["bitfinex","SOLUSD",1760302436031,20.8,197.77,197.73,5.0574015]
["bitfinex","SOLUSD",1760302436227,20.8,197.77,197.74,0.7]
["bitfinex","SOLUSD",1760302436434,5.63071223,197.8,197.75,0.7]
["bitfinex","SOLUSD",1760302436639,5.63071223,197.78,197.73,5.0574015]
["bitfinex","SOLUSD",1760302436840,20.8,197.81,197.73,5.0574015]
["bitfinex","SOLUSD",1760302437040,5.63071223,197.75,197.71,0.7]
["bitfinex","SOLUSD",1760302437328,5.63071223,197.75,197.69,0.7]
["bitfinex","SOLUSD",1760302437627,42.96423317,197.84,197.69,0.7]
["bitfinex","SOLUSD",1760302437628,0.57,197.84,197.69,0.7]
["bitfinex","SOLUSD",1760302437936,5.63071223,197.84,197.76,5.63071223]
["bitfinex","SOLUSD",1760302438125,0.57,197.87,197.77,5.05637862]
["bitfinex","SOLUSD",1760302438333,5.63071223,197.84,197.77,5.75637862]
["bitfinex","SOLUSD",1760302438547,5.63071223,197.85,197.78,5.63071223]
["bitfinex","SOLUSD",1760302438946,5.63071223,197.85,197.79,0.7]
["bitfinex","SOLUSD",1760302439142,5.63071223,197.84,197.77,5.05637862]
["bitfinex","SOLUSD",1760302439348,5.63071223,197.82,197.77,5.05637862]
["bitfinex","SOLUSD",1760302439545,5.63071223,197.81,197.76,5.05661977]
["bitfinex","SOLUSD",1760302439745,5.63071223,197.8,197.75,5.05688717]
["bitfinex","SOLUSD",1760302439955,5.63071223,197.8,197.76,0.7]
["bitfinex","SOLUSD",1760302440157,5.63071223,197.81,197.76,0.7]
["bitfinex","SOLUSD",1760302440334,5.63071223,197.79,197.72,6.33071223]
["bitfinex","SOLUSD",1760302440652,5.62537991,197.81,197.72,0.7]
["bitfinex","SOLUSD",1760302440653,5.63071223,197.76,197.72,0.7]
["bitfinex","SOLUSD",1760302440839,5.63071223,197.76,197.71,5.05784851]
["bitfinex","SOLUSD",1760302441043,5.63071223,197.74,197.68,0.7]
["bitfinex","SOLUSD",1760302441365,5.63071223,197.77,197.7,5.63071223]
["bitfinex","SOLUSD",1760302441528,5.63071223,197.77,197.71,0.7]
["bitfinex","SOLUSD",1760302441870,0.57,197.87,197.76,5.63071223]
["bitfinex","SOLUSD",1760302442154,5.62386876,197.87,197.77,10.68709085]
["bitfinex","SOLUSD",1760302442338,5.63071223,197.85,197.78,5.63071223]
["bitfinex","SOLUSD",1760302442657,5.63071223,197.85,197.77,5.75637862]
["bitfinex","SOLUSD",1760302442658,26.43071223,197.86,197.79,5.63071223]
["bitfinex","SOLUSD",1760302442955,5.63071223,197.86,197.77,17.69732517]
["bitfinex","SOLUSD",1760302443137,5.63071223,197.86,197.77,5.05637862]
["bitfinex","SOLUSD",1760302443138,5.63071223,197.82,197.77,5.05637862]
["bitfinex","SOLUSD",1760302443469,5.63071223,197.81,197.77,0.7]
["bitfinex","SOLUSD",1760302443638,5.63071223,197.85,197.78,6.33071223]
["bitfinex","SOLUSD",1760302444065,5.63071223,197.86,197.78,0.7]
["bitfinex","SOLUSD",1760302444241,20.8,197.85,197.8,5.05561172]
["bitfinex","SOLUSD",1760302444440,20.8,197.85,197.8,5.75561172]
["bitfinex","SOLUSD",1760302444658,5.63071223,197.84,197.77,5.63071223]
["bitfinex","SOLUSD",1760302444836,26.43071223,197.85,197.77,5.63071223]
["bitfinex","SOLUSD",1760302445151,5.63071223,197.85,197.77,5.63071223]
["bitfinex","SOLUSD",1760302445359,26.43071223,197.86,197.79,5.63071223]
["bitfinex","SOLUSD",1760302445747,0.57,197.93,197.84,5.63071223]
["bitfinex","SOLUSD",1760302445938,0.57,197.93,197.75,17.69856723]
["bitfinex","SOLUSD",1760302445939,5.63071223,197.93,197.86,5.63071223]
["bitfinex","SOLUSD",1760302446142,5.05178075,197.95,197.86,6.33071223]
["bitfinex","SOLUSD",1760302446354,0.57,197.96,197.87,5.05382321]
["bitfinex","SOLUSD",1760302446553,5.63071223,197.93,197.87,5.05382321]
["bitfinex","SOLUSD",1760302446752,5.63071223,197.94,197.87,5.05382321]
["bitfinex","SOLUSD",1760302447063,0.57,197.96,197.87,5.05382321]
["bitfinex","SOLUSD",1760302447371,25.24600189,198.06,197.91,5.63071223]
["bitfinex","SOLUSD",1760302447372,5.63071223,197.98,197.91,5.63071223]
["bitfinex","SOLUSD",1760302447542,5.63071223,197.98,197.91,0.7]
["bitfinex","SOLUSD",1760302447543,8.41175261,197.98,197.91,0.7]
["bitfinex","SOLUSD",1760302448061,8.41175261,197.98,197.91,9.11175261]
["bitfinex","SOLUSD",1760302448237,8.41175261,197.98,197.92,5.05254648]
["bitfinex","SOLUSD",1760302448440,13.19434984,198.03,197.93,9.11175261]
["bitfinex","SOLUSD",1760302448639,8.41175261,197.97,197.9,9.11175261]
["bitfinex","SOLUSD",1760302449058,8.41175261,197.98,197.9,9.11175261]
["bitfinex","SOLUSD",1760302449440,8.41175261,197.97,197.9,9.11175261]
["bitfinex","SOLUSD",1760302449638,8.41175261,197.96,197.9,0.7]
["bitfinex","SOLUSD",1760302449860,8.41175261,197.96,197.9,9.11175261]
["bitfinex","SOLUSD",1760302450244,8.41175261,197.96,197.91,5.05280177]
["bitfinex","SOLUSD",1760302450452,8.41175261,197.96,197.91,5.75280177]
["bitfinex","SOLUSD",1760302450648,29.21175261,197.97,197.91,5.05280177]
["bitfinex","SOLUSD",1760302450865,8.41175261,197.96,197.91,5.05280177]
["bitfinex","SOLUSD",1760302451044,8.41175261,197.96,197.91,5.75280177]
["bitfinex","SOLUSD",1760302452264,13.46329835,197.96,197.91,0.7]
["bitfinex","SOLUSD",1760302452444,13.46329835,197.96,197.86,12.63470188]
["bitfinex","SOLUSD",1760302452445,8.41175261,197.93,197.86,0.7]
["bitfinex","SOLUSD",1760302452652,8.41175261,197.89,197.84,5.05458956]
["bitfinex","SOLUSD",1760302452854,8.41175261,197.9,197.85,0.7]
["bitfinex","SOLUSD",1760302453069,8.41175261,197.93,197.86,8.41175261]
["bitfinex","SOLUSD",1760302453358,8.41175261,197.93,197.84,17.69106347]
["bitfinex","SOLUSD",1760302453359,8.41175261,197.93,197.87,0.7]
["bitfinex","SOLUSD",1760302453572,8.41175261,197.91,197.87,0.7]
["bitfinex","SOLUSD",1760302454052,8.41175261,197.91,197.87,5.05377015]
["bitfinex","SOLUSD",1760302454373,5.62281797,197.91,197.82,5.05510059]
["bitfinex","SOLUSD",1760302454658,8.41175261,197.88,197.82,17.69285208]
["bitfinex","SOLUSD",1760302455062,8.41175261,197.84,197.76,5.0566343]
["bitfinex","SOLUSD",1760302455272,0.57,197.88,197.77,9.11175261]
["bitfinex","SOLUSD",1760302455446,0.57,197.88,197.76,5.0566343]
["bitfinex","SOLUSD",1760302455447,8.41175261,197.87,197.8,8.41175261]
["bitfinex","SOLUSD",1760302455649,8.41175261,197.87,197.8,9.11175261]
["bitfinex","SOLUSD",1760302456071,8.41175261,197.86,197.8,5.75536592]
["bitfinex","SOLUSD",1760302456372,8.41175261,197.85,197.8,5.05536592]
["bitfinex","SOLUSD",1760302456561,8.41175261,197.85,197.81,0.7]
["bitfinex","SOLUSD",1760302457055,8.41175261,197.84,197.77,13.46813123]
["bitfinex","SOLUSD",1760302457263,8.41175261,197.82,197.69,25.29191616]
["bitfinex","SOLUSD",1760302457484,8.41175261,197.81,197.74,9.11175261]
["bitfinex","SOLUSD",1760302457675,8.41175261,197.76,197.71,0.7]
["bitfinex","SOLUSD",1760302457966,8.41175261,197.74,197.68,0.7]
["bitfinex","SOLUSD",1760302458166,8.41175261,197.72,197.64,12.64890568]
["bitfinex","SOLUSD",1760302458339,8.41175261,197.7,197.65,0.7]
["bitfinex","SOLUSD",1760302458544,8.41175261,197.7,197.66,0.7]
["bitfinex","SOLUSD",1760302459179,8.41175261,197.7,197.65,5.05944852]
["bitfinex","SOLUSD",1760302459180,8.41175261,197.68,197.61,13.35076059]
["bitfinex","SOLUSD",1760302459658,20.8,197.72,197.59,8.41175261]
["bitfinex","SOLUSD",1760302459659,8.41175261,197.66,197.59,8.41175261]
["bitfinex","SOLUSD",1760302459856,8.41175261,197.66,197.61,0.7]
["bitfinex","SOLUSD",1760302460069,8.41175261,197.66,197.48,0.2]
["bitfinex","SOLUSD",1760302460070,8.41175261,197.65,197.58,5.76120521]
["bitfinex","SOLUSD",1760302460363,8.41175261,197.64,197.58,5.76120521]
["bitfinex","SOLUSD",1760302460574,8.41175261,197.65,197.58,5.76120521]
["bitfinex","SOLUSD",1760302460754,8.41175261,197.64,197.58,5.76120521]
["bitfinex","SOLUSD",1760302461354,8.41175261,197.64,197.58,0.7]
["bitfinex","SOLUSD",1760302461554,20.8,197.68,197.61,8.41175261]
["bitfinex","SOLUSD",1760302461776,8.41175261,197.69,197.61,9.11175261]
["bitfinex","SOLUSD",1760302462271,8.41175261,197.66,197.58,21.5]
["bitfinex","SOLUSD",1760302462454,8.41175261,197.67,197.59,14.17273747]
["bitfinex","SOLUSD",1760302462974,5.0576927,197.72,197.62,8.41175261]
["bitfinex","SOLUSD",1760302463155,8.41175261,197.69,197.62,8.41175261]
["bitfinex","SOLUSD",1760302463358,8.41175261,197.71,197.64,8.41175261]
["bitfinex","SOLUSD",1760302463873,8.41175261,197.72,197.65,9.11175261]
["bitfinex","SOLUSD",1760302464371,8.41175261,197.72,197.66,5.05919255]
["bitfinex","SOLUSD",1760302464671,8.41175261,197.7,197.66,5.05919255]
["bitfinex","SOLUSD",1760302464855,0.57,197.73,197.63,5.05996053]
["bitfinex","SOLUSD",1760302465061,8.41175261,197.68,197.63,5.05996053]
["bitfinex","SOLUSD",1760302465373,8.41175261,197.67,197.63,5.05996053]
["bitfinex","SOLUSD",1760302465970,8.41175261,197.68,197.62,5.06021657]
["bitfinex","SOLUSD",1760302466167,8.41175261,197.68,197.61,13.33084956]
["bitfinex","SOLUSD",1760302466168,8.41175261,197.68,197.61,0.68]
["bitfinex","SOLUSD",1760302466370,8.41175261,197.64,197.56,9.09175261]
["bitfinex","SOLUSD",1760302466572,8.41175261,197.66,197.58,8.41175261]
["bitfinex","SOLUSD",1760302467483,8.41175261,197.62,197.56,0.68]
["bitfinex","SOLUSD",1760302467672,0.57,197.65,197.56,0.68]
["bitfinex","SOLUSD",1760302467673,8.41175261,197.63,197.56,9.09175261]
["bitfinex","SOLUSD",1760302467877,8.41175261,197.63,197.57,5.06149719]
["bitfinex","SOLUSD",1760302468073,8.41175261,197.62,197.57,5.06149719]
["bitfinex","SOLUSD",1760302468260,8.41175261,197.62,197.57,5.74149719]
["bitfinex","SOLUSD",1760302468764,8.41175261,197.61,197.55,5.06190946]
["bitfinex","SOLUSD",1760302469360,8.41175261,197.6,197.55,5.06190946]
["bitfinex","SOLUSD",1760302469559,8.41175261,197.59,197.55,5.06190946]
["bitfinex","SOLUSD",1760302469766,0.57,197.62,197.55,5.06190946]
["bitfinex","SOLUSD",1760302469979,8.41175261,197.59,197.55,5.06190946]
["bitfinex","SOLUSD",1760302470774,8.41175261,197.59,197.54,0.1]
["bitfinex","SOLUSD",1760302470973,8.41175261,197.57,197.54,0.1]
["bitfinex","SOLUSD",1760302471176,8.41175261,197.56,197.54,0.1]
["bitfinex","SOLUSD",1760302471558,8.41175261,197.55,197.54,0.1]
["bitfinex","SOLUSD",1760302471780,8.98175261,197.55,197.54,0.1]
["bitfinex","SOLUSD",1760302471979,14.04376222,197.55,197.54,0.1]
["bitfinex","SOLUSD",1760302472354,0.57,197.58,197.54,0.1]
["bitfinex","SOLUSD",1760302472559,8.41175261,197.56,197.54,0.1]
["bitfinex","SOLUSD",1760302472966,20.8,197.58,197.54,0.78]
["bitfinex","SOLUSD",1760302473182,0.57,197.62,197.54,5.84223469]
["bitfinex","SOLUSD",1760302473183,8.41175261,197.6,197.54,5.84223469]
["bitfinex","SOLUSD",1760302473478,8.41175261,197.6,197.54,18.49789936]
["bitfinex","SOLUSD",1760302473976,0.57,197.62,197.54,18.49789936]
["bitfinex","SOLUSD",1760302474183,8.41175261,197.59,197.54,5.84223469]
["bitfinex","SOLUSD",1760302474978,8.41175261,197.6,197.54,5.84223469]
["bitfinex","SOLUSD",1760302475693,8.41175261,197.55,197.54,0.1]
["bitfinex","SOLUSD",1760302476084,37.70806981,197.65,197.54,0.1]
["bitfinex","SOLUSD",1760302476383,8.41175261,197.55,197.54,0.1]
["bitfinex","SOLUSD",1760302477186,8.41175261,197.56,197.54,0.1]
["bitfinex","SOLUSD",1760302477777,0.57,197.6,197.49,21.27038991]
["bitfinex","SOLUSD",1760302477778,8.41175261,197.55,197.5,4.66328411]
["bitfinex","SOLUSD",1760302478096,8.41175261,197.55,197.49,0.2]
["bitfinex","SOLUSD",1760302478097,8.41175261,197.54,197.49,0.2]
["bitfinex","SOLUSD",1760302478261,8.41175261,197.53,197.49,0.2]
["bitfinex","SOLUSD",1760302478461,8.41175261,197.54,197.49,5.26353792]
["bitfinex","SOLUSD",1760302478676,8.41175261,197.54,197.49,5.94353792]
["bitfinex","SOLUSD",1760302479361,20.8,197.56,197.5,0.68]
["bitfinex","SOLUSD",1760302479559,2.646419,197.62,197.51,8.41175261]
["bitfinex","SOLUSD",1760302479560,0.57,197.61,197.51,8.41175261]
["bitfinex","SOLUSD",1760302479768,20.8,197.58,197.52,9.09175261]
["bitfinex","SOLUSD",1760302479968,8.41175261,197.6,197.53,5.06252214]
["bitfinex","SOLUSD",1760302480169,8.41175261,197.59,197.53,5.06252214]
["bitfinex","SOLUSD",1760302480481,8.41175261,197.57,197.5,8.41175261]
["bitfinex","SOLUSD",1760302480790,8.41175261,197.57,197.51,0.68]
["bitfinex","SOLUSD",1760302480963,8.41175261,197.56,197.51,0.68]
["bitfinex","SOLUSD",1760302481168,29.21175261,197.57,197.51,0.68]
["bitfinex","SOLUSD",1760302481771,8.41175261,197.61,197.51,0.68]
["bitfinex","SOLUSD",1760302481987,5.63040787,197.62,197.52,26.13147719]
["bitfinex","SOLUSD",1760302482179,8.41175261,197.61,197.53,9.09175261]
["bitfinex","SOLUSD",1760302482487,0.57,197.69,197.58,8.41175261]
["bitfinex","SOLUSD",1760302482694,8.41175261,197.67,197.6,8.41175261]
["bitfinex","SOLUSD",1760302482892,0.57,197.69,197.61,9.09175261]
["bitfinex","SOLUSD",1760302482893,8.41175261,197.69,197.61,9.09175261]
["bitfinex","SOLUSD",1760302483068,20.8,197.66,197.61,9.09175261]
["bitfinex","SOLUSD",1760302483271,20.8,197.66,197.62,0.68]
["bitfinex","SOLUSD",1760302483472,8.41175261,197.69,197.62,0.68]
["bitfinex","SOLUSD",1760302484087,29.21175261,197.69,197.62,5.74002362]
["bitfinex","SOLUSD",1760302484282,8.41175261,197.69,197.62,5.74002362]
["bitfinex","SOLUSD",1760302484592,20.8,197.67,197.62,14.15177623]
["bitfinex","SOLUSD",1760302484802,2.6448536,197.75,197.63,9.09175261]
["bitfinex","SOLUSD",1760302484970,8.41175261,197.72,197.63,0.68]
["bitfinex","SOLUSD",1760302485296,5.05719095,197.74,197.64,8.41175261]
["bitfinex","SOLUSD",1760302485599,8.41175261,197.71,197.64,8.41175261]
["bitfinex","SOLUSD",1760302485776,8.41175261,197.74,197.67,8.41175261]
["bitfinex","SOLUSD",1760302485969,8.41175261,197.75,197.68,8.41175261]
["bitfinex","SOLUSD",1760302486173,8.41175261,197.75,197.69,5.0584248]
["bitfinex","SOLUSD",1760302486483,20.8,197.72,197.68,5.05866889]
["bitfinex","SOLUSD",1760302486870,20.8,197.72,197.63,0.68]
["bitfinex","SOLUSD",1760302487080,8.41175261,197.69,197.58,5.74124101]
["bitfinex","SOLUSD",1760302487272,8.41175261,197.69,197.59,0.68]
["bitfinex","SOLUSD",1760302487524,8.41175261,197.69,197.6,8.41175261]
["bitfinex","SOLUSD",1760302487683,8.41175261,197.68,197.61,0.68]
["bitfinex","SOLUSD",1760302488075,13.47065618,197.68,197.58,9.09175261]
["bitfinex","SOLUSD",1760302488282,8.41175261,197.66,197.59,5.06086964]
["bitfinex","SOLUSD",1760302489179,8.41175261,197.64,197.59,5.06086964]
["bitfinex","SOLUSD",1760302489969,8.41175261,197.64,197.54,46.11070689]
["bitfinex","SOLUSD",1760302489970,8.41175261,197.62,197.54,13.33517055]
["bitfinex","SOLUSD",1760302490176,13.47207912,197.62,197.54,0.68]
["bitfinex","SOLUSD",1760302490375,8.41175261,197.6,197.54,5.74226121]
["bitfinex","SOLUSD",1760302490689,8.41175261,197.6,197.54,5.06226121]
["bitfinex","SOLUSD",1760302490893,8.41175261,197.58,197.51,9.09175261]
["bitfinex","SOLUSD",1760302491085,8.41175261,197.58,197.51,5.74303022]
["bitfinex","SOLUSD",1760302492099,5.06032651,197.62,197.52,8.41175261]
["bitfinex","SOLUSD",1760302492395,20.8,197.59,197.54,8.41175261]
["bitfinex","SOLUSD",1760302492573,20.8,197.59,197.55,0.68]
["bitfinex","SOLUSD",1760302493208,20.8,197.59,197.51,17.72061717]
["bitfinex","SOLUSD",1760302493377,8.41175261,197.53,197.49,5.26351247]
["bitfinex","SOLUSD",1760302493577,8.41175261,197.53,197.49,5.94351247]
["bitfinex","SOLUSD",1760302493777,8.41175261,197.53,197.49,5.26351247]
["bitfinex","SOLUSD",1760302493976,8.41175261,197.53,197.49,0.2]
["bitfinex","SOLUSD",1760302494283,8.41175261,197.57,197.5,0.68]
["bitfinex","SOLUSD",1760302494490,0.57,197.6,197.51,8.41175261]
["bitfinex","SOLUSD",1760302494491,8.41175261,197.59,197.51,8.41175261]
["bitfinex","SOLUSD",1760302494678,8.41175261,197.59,197.52,8.41175261]
["bitfinex","SOLUSD",1760302494884,8.41175261,197.57,197.5,0.68]
["bitfinex","SOLUSD",1760302495687,8.41175261,197.57,197.5,9.09175261]
["bitfinex","SOLUSD",1760302496002,8.41175261,197.59,197.51,8.41175261]
["bitfinex","SOLUSD",1760302496193,8.41175261,197.54,197.49,0.2]
["bitfinex","SOLUSD",1760302496389,8.41175261,197.52,197.49,0.2]
["bitfinex","SOLUSD",1760302497906,6.28538463,197.62,197.5,0.67]
["bitfinex","SOLUSD",1760302497907,8.41175261,197.55,197.5,0.67]
["bitfinex","SOLUSD",1760302498089,0.57,197.59,197.5,0.67]
["bitfinex","SOLUSD",1760302498090,21.37,197.59,197.5,0.67]
["bitfinex","SOLUSD",1760302498408,8.41175261,197.55,197.51,5.06303478]
["bitfinex","SOLUSD",1760302498594,20.8,197.57,197.51,5.06303478]
["bitfinex","SOLUSD",1760302498779,20.8,197.57,197.51,13.47478739]
["bitfinex","SOLUSD",1760302498984,8.41175261,197.57,197.51,5.06303478]
["bitfinex","SOLUSD",1760302499210,8.41175261,197.56,197.51,5.06303478]
["bitfinex","SOLUSD",1760302499410,29.21175261,197.56,197.51,5.06303478]
["bitfinex","SOLUSD",1760302499597,29.21175261,197.56,197.51,5.73303478]
["bitfinex","SOLUSD",1760302500407,8.41175261,197.52,197.49,0.2]
["bitfinex","SOLUSD",1760302500604,8.41175261,197.5,197.49,0.2]
["bitfinex","SOLUSD",1760302501193,0.57,197.54,197.49,0.2]
["bitfinex","SOLUSD",1760302501388,134.0,198.01,197.49,13.67524163]
["bitfinex","SOLUSD",1760302501389,0.57,197.57,197.49,13.67524163]
["bitfinex","SOLUSD",1760302501595,8.41175261,197.57,197.5,9.08175261]
["bitfinex","SOLUSD",1760302501785,8.41175261,197.59,197.52,8.41175261]
["bitfinex","SOLUSD",1760302502414,12.64707422,197.68,197.53,13.47427475]
["bitfinex","SOLUSD",1760302502616,8.41175261,197.61,197.54,9.08175261]
["bitfinex","SOLUSD",1760302502910,8.41175261,197.58,197.53,5.06252214]
["bitfinex","SOLUSD",1760302503113,8.41175261,197.57,197.51,5.73293851]
["bitfinex","SOLUSD",1760302503287,8.41175261,197.54,197.51,5.06293851]
["bitfinex","SOLUSD",1760302503483,8.41175261,197.55,197.51,5.06293851]
["bitfinex","SOLUSD",1760302503908,8.41175261,197.52,197.49,0.2]
["bitfinex","SOLUSD",1760302504114,8.41175261,197.51,197.49,0.2]
["bitfinex","SOLUSD",1760302504409,8.41175261,197.5,197.49,0.2]
["bitfinex","SOLUSD",1760302504909,8.41175261,197.52,197.49,0.2]
["bitfinex","SOLUSD",1760302505093,8.41175261,197.51,197.49,0.2]
["bitfinex","SOLUSD",1760302505906,8.98175261,197.5,197.49,0.2]
["bitfinex","SOLUSD",1760302506111,8.41175261,197.5,197.49,0.2]
["bitfinex","SOLUSD",1760302506419,5.06252214,197.53,197.49,0.2]
["bitfinex","SOLUSD",1760302506599,8.41175261,197.52,197.49,0.2]
["bitfinex","SOLUSD",1760302507000,8.41175261,197.51,197.49,0.2]
["bitfinex","SOLUSD",1760302507322,8.41175261,197.5,197.49,0.2]
["bitfinex","SOLUSD",1760302507490,8.98175261,197.5,197.49,0.2]
["bitfinex","SOLUSD",1760302508300,8.98175261,197.5,197.45,0.2]
["bitfinex","SOLUSD",1760302508501,8.98175261,197.5,197.21,22.03246867]
["bitfinex","SOLUSD",1760302508502,36.82350521,197.46,197.26,0.67]
["bitfinex","SOLUSD",1760302508796,8.41175261,197.31,197.19,0.67]
["bitfinex","SOLUSD",1760302509202,8.98175261,197.31,197.19,0.67]
["bitfinex","SOLUSD",1760302509416,8.98175261,197.31,197.17,0.2]
["bitfinex","SOLUSD",1760302509624,5.68236698,197.29,197.17,0.2]
["bitfinex","SOLUSD",1760302509920,5.68236698,197.18,197.17,0.2]
["bitfinex","SOLUSD",1760302510313,20.8,197.15,197.04,0.87]
["bitfinex","SOLUSD",1760302510510,26.48236698,197.15,197.06,0.67]
["bitfinex","SOLUSD",1760302510712,26.48236698,197.15,197.09,5.07379825]
["bitfinex","SOLUSD",1760302511214,20.8,197.18,197.11,5.74327204]
["bitfinex","SOLUSD",1760302511413,20.8,197.25,197.14,0.87]
["bitfinex","SOLUSD",1760302511713,20.8,197.25,197.14,5.94236565]
["bitfinex","SOLUSD",1760302511893,5.68236698,197.2,197.15,0.67]
["bitfinex","SOLUSD",1760302512089,5.68236698,197.2,197.16,0.67]
["bitfinex","SOLUSD",1760302512308,5.68236698,197.19,197.14,5.27236565]
["bitfinex","SOLUSD",1760302512526,5.68236698,197.18,197.15,0.67]
["bitfinex","SOLUSD",1760302512717,5.68236698,197.16,197.14,0.2]
["bitfinex","SOLUSD",1760302513219,5.07000617,197.24,197.14,0.2]
["bitfinex","SOLUSD",1760302513220,5.68236698,197.15,197.14,0.2]
["bitfinex","SOLUSD",1760302514003,0.57,197.18,197.14,0.2]
["bitfinex","SOLUSD",1760302514204,5.68236698,197.15,197.14,0.2]
["bitfinex","SOLUSD",1760302514707,0.57,197.22,197.14,0.2]
["bitfinex","SOLUSD",1760302514894,5.68236698,197.17,197.14,0.2]
["bitfinex","SOLUSD",1760302515094,0.57,197.26,197.15,0.67]
["bitfinex","SOLUSD",1760302515794,0.57,197.3,197.18,5.68236698]
["bitfinex","SOLUSD",1760302515999,5.68236698,197.24,197.19,0.67]
["bitfinex","SOLUSD",1760302516418,21.00140333,197.34,197.15,0.67]
["bitfinex","SOLUSD",1760302516419,5.68236698,197.22,197.15,0.67]
["bitfinex","SOLUSD",1760302516811,20.8,197.26,197.16,5.68236698]
["bitfinex","SOLUSD",1760302517001,5.68236698,197.23,197.17,0.67]
["bitfinex","SOLUSD",1760302517317,5.68236698,197.24,197.17,6.35236698]
["bitfinex","SOLUSD",1760302517495,5.68236698,197.24,197.17,0.67]
["bitfinex","SOLUSD",1760302518115,20.8,197.28,197.17,0.67]
["bitfinex","SOLUSD",1760302518319,5.68236698,197.25,197.17,6.35236698]
["bitfinex","SOLUSD",1760302518519,26.43897925,197.28,197.18,5.07150826]
["bitfinex","SOLUSD",1760302518824,5.68236698,197.2,197.14,0.2]
["bitfinex","SOLUSD",1760302519121,5.68236698,197.2,197.14,5.27235978]
["bitfinex","SOLUSD",1760302519623,5.68236698,197.2,197.14,17.95370298]
["bitfinex","SOLUSD",1760302519820,5.68236698,197.34,197.18,5.68236698]
["bitfinex","SOLUSD",1760302520006,5.68236698,197.25,197.19,0.67]
["bitfinex","SOLUSD",1760302520736,2.65054276,197.35,197.22,5.68236698]
["bitfinex","SOLUSD",1760302520737,5.06736844,197.35,197.22,5.68236698]
["bitfinex","SOLUSD",1760302521023,0.57,197.34,197.24,5.68236698]
["bitfinex","SOLUSD",1760302521231,5.68236698,197.32,197.23,0.67]
["bitfinex","SOLUSD",1760302521417,5.68236698,197.32,197.23,6.35236698]
["bitfinex","SOLUSD",1760302521610,5.68236698,197.32,197.23,0.67]
["bitfinex","SOLUSD",1760302521811,0.57,197.31,197.2,17.74847869]
["bitfinex","SOLUSD",1760302522021,5.68236698,197.26,197.2,18.41847869]
["bitfinex","SOLUSD",1760302522319,5.68236698,197.26,197.2,5.07099391]
["bitfinex","SOLUSD",1760302522505,5.68236698,197.26,197.18,5.07127237]
["bitfinex","SOLUSD",1760302523013,5.68236698,197.26,197.18,17.75004303]
["bitfinex","SOLUSD",1760302523411,5.06920468,197.27,197.17,0.67]
["bitfinex","SOLUSD",1760302523412,20.8,197.21,197.17,0.67]
["bitfinex","SOLUSD",1760302523614,20.8,197.23,197.16,5.07202272]
["bitfinex","SOLUSD",1760302523921,26.48236698,197.23,197.18,0.67]
["bitfinex","SOLUSD",1760302524128,5.68236698,197.21,197.18,0.67]
["bitfinex","SOLUSD",1760302524923,5.68236698,197.21,197.16,5.07202272]
["bitfinex","SOLUSD",1760302525117,5.68236698,197.19,197.14,0.91]
["bitfinex","SOLUSD",1760302526116,5.68236698,197.17,197.14,0.2]
["bitfinex","SOLUSD",1760302526425,5.68236698,197.15,197.14,0.2]
["bitfinex","SOLUSD",1760302527137,11.32464696,197.15,197.14,0.2]
["bitfinex","SOLUSD",1760302527602,5.64227998,197.15,197.14,0.2]
["bitfinex","SOLUSD",1760302527807,5.68236698,197.15,197.14,0.2]
["bitfinex","SOLUSD",1760302528614,10.75464696,197.15,197.14,0.2]
["bitfinex","SOLUSD",1760302529242,11.32464696,197.15,197.14,0.2]
["bitfinex","SOLUSD",1760302530137,11.32464696,197.15,197.14,1e-08]
["bitfinex","SOLUSD",1760302530324,11.32464696,197.15,197.04,0.2]
["bitfinex","SOLUSD",1760302530325,24.00534693,197.15,197.04,0.2]
["bitfinex","SOLUSD",1760302530523,5.68236698,197.06,197.04,0.2]
["bitfinex","SOLUSD",1760302530833,5.68236698,197.1,197.04,0.91]
["bitfinex","SOLUSD",1760302531026,5.68236698,197.09,197.04,0.91]
["bitfinex","SOLUSD",1760302531225,5.68236698,197.09,197.05,0.72]
["bitfinex","SOLUSD",1760302531413,5.68236698,197.08,197.04,0.2]
["bitfinex","SOLUSD",1760302531615,5.68236698,197.06,197.04,0.2]
["bitfinex","SOLUSD",1760302531816,5.68236698,197.05,197.04,0.2]
["bitfinex","SOLUSD",1760302533013,11.32722107,197.05,197.04,0.2]
["bitfinex","SOLUSD",1760302533319,26.48236698,197.05,197.04,0.2]
["bitfinex","SOLUSD",1760302533523,5.68236698,197.05,197.04,0.2]
["bitfinex","SOLUSD",1760302534048,0.57,197.15,197.04,0.92]
["bitfinex","SOLUSD",1760302534245,5.68236698,197.09,197.04,0.92]
["bitfinex","SOLUSD",1760302534412,5.68236698,197.08,197.05,0.72]
["bitfinex","SOLUSD",1760302535143,5.07359296,197.1,197.04,0.2]
["bitfinex","SOLUSD",1760302535446,20.8,197.12,197.04,0.92]
["bitfinex","SOLUSD",1760302535447,5.07329365,197.12,197.04,0.92]
["bitfinex","SOLUSD",1760302535732,20.8,197.12,197.04,5.99508881]
["bitfinex","SOLUSD",1760302536033,5.68236698,197.08,197.04,5.99508881]
["bitfinex","SOLUSD",1760302537712,5.68236698,197.1,197.05,0.72]
["bitfinex","SOLUSD",1760302537933,5.64099391,197.2,197.07,5.68236698]
["bitfinex","SOLUSD",1760302538134,5.68236698,197.14,197.08,0.72]
["bitfinex","SOLUSD",1760302538716,5.68236698,197.14,197.09,5.07382414]
["bitfinex","SOLUSD",1760302538917,5.68236698,197.14,197.1,0.72]
["bitfinex","SOLUSD",1760302539440,5.68236698,197.14,197.04,0.2]
["bitfinex","SOLUSD",1760302539441,5.68236698,197.11,197.04,0.2]
["bitfinex","SOLUSD",1760302539621,5.68236698,197.05,197.04,0.2]
["bitfinex","SOLUSD",1760302540839,19.99999999,197.16,197.04,0.92]
["bitfinex","SOLUSD",1760302540840,0.57,197.16,197.04,0.92]
["bitfinex","SOLUSD",1760302541023,5.07150826,197.18,197.05,0.72]
["bitfinex","SOLUSD",1760302541231,5.68236698,197.13,197.06,5.68236698]
["bitfinex","SOLUSD",1760302541429,5.68236698,197.13,197.07,0.72]
["bitfinex","SOLUSD",1760302541628,5.68236698,197.17,197.09,5.68236698]
["bitfinex","SOLUSD",1760302541831,5.07092679,197.21,197.1,0.72]
["bitfinex","SOLUSD",1760302542029,0.57,197.26,197.1,0.72]
["bitfinex","SOLUSD",1760302542215,0.57,197.25,197.1,0.72]
["bitfinex","SOLUSD",1760302542421,0.57,197.24,197.1,0.72]
["bitfinex","SOLUSD",1760302542621,17.73858395,197.31,197.1,0.72]
["bitfinex","SOLUSD",1760302542622,0.57,197.23,197.1,0.72]
["bitfinex","SOLUSD",1760302542829,5.68236698,197.15,197.11,5.07330931]
["bitfinex","SOLUSD",1760302543033,5.68236698,197.15,197.12,0.72]
["bitfinex","SOLUSD",1760302543238,5.68236698,197.13,197.07,0.72]
["bitfinex","SOLUSD",1760302543534,20.8,197.18,197.07,6.40236698]
["bitfinex","SOLUSD",1760302543535,5.68236698,197.14,197.07,6.40236698]
["bitfinex","SOLUSD",1760302543728,5.68236698,197.14,197.07,5.68236698]
["bitfinex","SOLUSD",1760302543921,5.68236698,197.15,197.08,6.40236698]
["bitfinex","SOLUSD",1760302544321,5.68236698,197.15,197.09,0.72]
["bitfinex","SOLUSD",1760302544837,5.68236698,197.11,197.06,17.76107211]
["bitfinex","SOLUSD",1760302545039,5.68236698,197.11,197.04,5.88236698]
["bitfinex","SOLUSD",1760302545040,5.68236698,197.09,197.04,0.2]
["bitfinex","SOLUSD",1760302545240,5.68236698,197.08,197.04,0.2]
["bitfinex","SOLUSD",1760302545935,5.68236698,197.08,197.04,0.92]
["bitfinex","SOLUSD",1760302546329,5.68236698,197.08,197.05,5.07485409]
["bitfinex","SOLUSD",1760302546741,17.75117918,197.17,197.06,0.68]
["bitfinex","SOLUSD",1760302546928,5.68236698,197.11,197.06,5.75438874]
["bitfinex","SOLUSD",1760302547323,5.68236698,197.12,197.07,0.68]
["bitfinex","SOLUSD",1760302547564,5.68236698,197.1,197.06,5.07438874]
["bitfinex","SOLUSD",1760302547725,5.68236698,197.13,197.07,0.68]
["bitfinex","SOLUSD",1760302548321,5.68236698,197.14,197.07,6.36236698]
["bitfinex","SOLUSD",1760302549049,20.8,197.17,197.08,23.44165254]
["bitfinex","SOLUSD",1760302549323,5.68236698,197.16,197.1,5.68236698]
["bitfinex","SOLUSD",1760302549525,0.57,197.23,197.12,5.68236698]
["bitfinex","SOLUSD",1760302549727,5.68236698,197.19,197.13,6.36236698]
["bitfinex","SOLUSD",1760302550017,0.57,197.23,197.13,0.68]
["bitfinex","SOLUSD",1760302550018,5.68236698,197.2,197.13,0.68]
["bitfinex","SOLUSD",1760302550222,5.68236698,197.18,197.13,0.68]
["bitfinex","SOLUSD",1760302550417,5.68236698,197.18,197.08,17.75928556]
["bitfinex","SOLUSD",1760302550418,5.68236698,197.14,197.08,5.07408159]
["bitfinex","SOLUSD",1760302550620,5.68236698,197.14,197.09,0.68]
["bitfinex","SOLUSD",1760302550818,5.68236698,197.13,197.1,0.68]
["bitfinex","SOLUSD",1760302551219,5.68236698,197.14,197.1,0.68]
["bitfinex","SOLUSD",1760302551643,5.68236698,197.13,197.1,0.68]
["bitfinex","SOLUSD",1760302551825,5.68236698,197.13,197.07,0.68]
["bitfinex","SOLUSD",1760302552137,5.68236698,197.13,197.07,18.44018672]
["bitfinex","SOLUSD",1760302552330,5.07220638,197.16,197.07,18.44018672]
["bitfinex","SOLUSD",1760302552623,5.07220638,197.16,197.04,0.2]
["bitfinex","SOLUSD",1760302552624,5.68236698,197.08,197.04,0.2]
["bitfinex","SOLUSD",1760302552825,5.68236698,197.08,197.04,5.27507666]
["bitfinex","SOLUSD",1760302553028,5.68236698,197.08,197.04,0.88]
["bitfinex","SOLUSD",1760302553227,5.07330931,197.11,197.04,0.88]
["bitfinex","SOLUSD",1760302553427,5.68236698,197.08,197.04,0.88]
["bitfinex","SOLUSD",1760302553628,5.68236698,197.06,197.04,0.2]
["bitfinex","SOLUSD",1760302553828,6.25236698,197.05,197.04,0.2]
["bitfinex","SOLUSD",1760302554231,6.25236698,197.05,196.99,0.2]
["bitfinex","SOLUSD",1760302554423,5.68236698,197.0,196.99,0.2]
["bitfinex","SOLUSD",1760302554823,6.25236698,197.0,196.99,0.2]
["bitfinex","SOLUSD",1760302555030,11.32850911,197.0,196.99,0.2]
["bitfinex","SOLUSD",1760302556141,20.8,196.97,196.95,0.2]
["bitfinex","SOLUSD",1760302556325,5.68236698,196.96,196.95,0.2]
["bitfinex","SOLUSD",1760302556529,6.25236698,196.96,196.95,0.2]
["bitfinex","SOLUSD",1760302556946,20.8,197.0,196.95,0.2]
["bitfinex","SOLUSD",1760302557242,20.8,197.0,196.87,0.2]
["bitfinex","SOLUSD",1760302557243,19.99999999,197.06,196.9,0.72]
["bitfinex","SOLUSD",1760302557442,5.68236698,196.95,196.91,5.0782272]
["bitfinex","SOLUSD",1760302557823,0.57,197.01,196.87,0.2]
["bitfinex","SOLUSD",1760302557824,5.68236698,196.96,196.94,0.82]
["bitfinex","SOLUSD",1760302558023,5.68236698,196.95,196.94,0.1]
["bitfinex","SOLUSD",1760302558243,0.57,197.01,196.94,0.1]
["bitfinex","SOLUSD",1760302558743,0.15393,196.91,196.9,5.79872016]
["bitfinex","SOLUSD",1760302559458,0.15393,196.91,196.9,11.48108714]
["bitfinex","SOLUSD",1760302560323,0.15393,196.91,196.9,5.79872016]
["bitfinex","SOLUSD",1760302561425,0.15393,196.91,196.9,11.48108714]
["bitfinex","SOLUSD",1760302562035,0.15393,196.91,196.9,5.79872016]
["bitfinex","SOLUSD",1760302562239,0.15393,196.91,196.9,11.48108714]
["bitfinex","SOLUSD",1760302562453,0.15393,196.91,196.9,5.79872016]
["bitfinex","SOLUSD",1760302562956,0.15393,196.91,196.9,11.48108714]
["bitfinex","SOLUSD",1760302563652,5.68236698,196.95,196.9,0.72]
["bitfinex","SOLUSD",1760302563953,5.68236698,196.94,196.9,80.4]
["bitfinex","SOLUSD",1760302564128,5.68236698,196.94,196.88,5.07922103]
["bitfinex","SOLUSD",1760302564334,5.68236698,196.92,196.87,5.27933821]
["bitfinex","SOLUSD",1760302564542,5.68236698,196.92,196.88,0.72]
["bitfinex","SOLUSD",1760302564942,5.68236698,196.93,196.89,0.72]
["bitfinex","SOLUSD",1760302565148,5.07691526,196.97,196.9,5.07872016]
["bitfinex","SOLUSD",1760302565450,5.68236698,196.93,196.9,5.07872016]
["bitfinex","SOLUSD",1760302566244,5.68236698,196.93,196.88,5.07923608]
["bitfinex","SOLUSD",1760302566444,5.68236698,196.93,196.88,5.79923608]
["bitfinex","SOLUSD",1760302566750,5.68236698,196.93,196.88,17.77732628]
["bitfinex","SOLUSD",1760302566969,5.68236698,196.95,196.89,6.40236698]
["bitfinex","SOLUSD",1760302567456,0.57,197.0,196.91,5.68236698]
["bitfinex","SOLUSD",1760302567658,0.57,197.0,196.88,17.77732628]
["bitfinex","SOLUSD",1760302567659,5.68236698,196.98,196.92,6.40236698]
["bitfinex","SOLUSD",1760302567963,5.68236698,196.99,196.93,6.40236698]
["bitfinex","SOLUSD",1760302568147,5.68236698,196.98,196.94,5.07768863]
["bitfinex","SOLUSD",1760302568339,5.68236698,196.97,196.93,0.72]
["bitfinex","SOLUSD",1760302568537,5.68236698,196.97,196.92,5.07795472]
["bitfinex","SOLUSD",1760302568853,5.68236698,196.97,196.92,5.79795472]
["bitfinex","SOLUSD",1760302569268,5.68236698,196.93,196.88,5.07923608]
["bitfinex","SOLUSD",1760302569431,17.76652015,197.0,196.89,0.72]
["bitfinex","SOLUSD",1760302569630,8.50068052,196.94,196.89,0.72]
["bitfinex","SOLUSD",1760302569841,0.57,196.99,196.89,0.72]
["bitfinex","SOLUSD",1760302570035,8.50068052,196.96,196.89,0.72]
["bitfinex","SOLUSD",1760302570258,8.50068052,196.92,196.87,5.99936809]
["bitfinex","SOLUSD",1760302570639,20.8,197.01,196.89,8.50068052]
["bitfinex","SOLUSD",1760302570836,8.50068052,196.97,196.9,9.22068052]
["bitfinex","SOLUSD",1760302571242,0.57,197.0,196.91,0.72]
["bitfinex","SOLUSD",1760302571443,8.50068052,196.93,196.88,0.72]
["bitfinex","SOLUSD",1760302571950,8.50068052,196.93,196.89,0.72]
["bitfinex","SOLUSD",1760302572250,20.8,197.01,196.92,8.50068052]
["bitfinex","SOLUSD",1760302572456,8.50068052,196.97,196.92,0.72]
["bitfinex","SOLUSD",1760302572660,8.50068052,196.98,196.92,0.72]
["bitfinex","SOLUSD",1760302572863,8.50068052,196.99,196.93,0.72]
["bitfinex","SOLUSD",1760302573251,8.50068052,196.98,196.91,26.27529836]
["bitfinex","SOLUSD",1760302573862,8.50068052,196.97,196.91,26.27529836]
["bitfinex","SOLUSD",1760302575075,8.50068052,196.97,196.91,17.77461784]
["bitfinex","SOLUSD",1760302575250,8.50068052,196.98,196.91,26.27529836]
["bitfinex","SOLUSD",1760302575572,8.50068052,196.93,196.88,5.07923608]
["bitfinex","SOLUSD",1760302575774,8.50068052,196.91,196.87,0.2]
["bitfinex","SOLUSD",1760302575978,8.50068052,196.89,196.87,0.2]
["bitfinex","SOLUSD",1760302576354,0.57,196.91,196.87,0.2]
["bitfinex","SOLUSD",1760302576355,5.07878424,196.9,196.87,0.2]
["bitfinex","SOLUSD",1760302576656,20.8,196.96,196.88,0.72]
["bitfinex","SOLUSD",1760302576657,0.57,196.95,196.88,0.72]
["bitfinex","SOLUSD",1760302576866,8.50068052,196.93,196.88,0.72]
["bitfinex","SOLUSD",1760302577179,0.57,196.92,196.87,0.2]
["bitfinex","SOLUSD",1760302577355,8.50068052,196.88,196.87,0.2]
["bitfinex","SOLUSD",1760302577751,9.07068052,196.88,196.87,0.2]
["bitfinex","SOLUSD",1760302578052,9.07068052,196.88,196.87,1e-08]
["bitfinex","SOLUSD",1760302578255,9.07068052,196.88,196.84,1e-08]
["bitfinex","SOLUSD",1760302578577,9.07068052,196.88,196.78,0.2]
["bitfinex","SOLUSD",1760302578578,8.50068052,196.85,196.78,0.2]
["bitfinex","SOLUSD",1760302578782,8.50068052,196.79,196.78,0.2]
["bitfinex","SOLUSD",1760302579367,9.07068052,196.79,196.63,0.2]
["bitfinex","SOLUSD",1760302579591,8.50068052,196.69,196.63,0.2]
["bitfinex","SOLUSD",1760302579762,0.57,196.79,196.63,0.2]
["bitfinex","SOLUSD",1760302580260,8.50068052,196.69,196.63,0.2]
["bitfinex","SOLUSD",1760302580580,0.57,196.73,196.65,5.08512113]
["bitfinex","SOLUSD",1760302580873,0.57,196.72,196.65,5.08512113]
["bitfinex","SOLUSD",1760302581079,8.50068052,196.69,196.65,5.08512113]
["bitfinex","SOLUSD",1760302581290,0.57,196.72,196.65,5.08513751]
["bitfinex","SOLUSD",1760302581483,8.50068052,196.69,196.63,0.2]
["bitfinex","SOLUSD",1760302581791,8.50068052,196.69,196.65,5.08515176]
["bitfinex","SOLUSD",1760302581987,0.57,196.76,196.68,5.18431952]
["bitfinex","SOLUSD",1760302582172,8.50068052,196.7,196.68,0.1]
["bitfinex","SOLUSD",1760302582364,9.07068052,196.69,196.68,0.1]
["bitfinex","SOLUSD",1760302583466,14.15482307,196.69,196.68,0.1]
["bitfinex","SOLUSD",1760302583688,9.07068052,196.69,196.68,0.1]
["bitfinex","SOLUSD",1760302583981,0.57,196.78,196.68,5.90434812]
["bitfinex","SOLUSD",1760302584179,8.50068052,196.73,196.68,0.1]
["bitfinex","SOLUSD",1760302584385,19.99999999,196.88,196.68,14.40505861]
["bitfinex","SOLUSD",1760302584578,2.65731001,196.82,196.69,0.71]
["bitfinex","SOLUSD",1760302584892,0.57,196.81,196.69,9.21068052]
["bitfinex","SOLUSD",1760302585183,0.57,196.81,196.7,0.71]
["bitfinex","SOLUSD",1760302585389,8.50068052,196.76,196.7,0.71]
["bitfinex","SOLUSD",1760302585575,8.50068052,196.77,196.7,9.21068052]
["bitfinex","SOLUSD",1760302585881,2.65684195,196.86,196.68,17.89538073]
["bitfinex","SOLUSD",1760302585882,0.57,196.83,196.71,0.71]
["bitfinex","SOLUSD",1760302586078,8.50068052,196.77,196.71,0.71]
["bitfinex","SOLUSD",1760302586261,8.50068052,196.75,196.71,0.71]
["bitfinex","SOLUSD",1760302586461,8.50068052,196.76,196.72,0.71]
["bitfinex","SOLUSD",1760302586662,8.50068052,196.78,196.73,0.71]
["bitfinex","SOLUSD",1760302587176,8.50068052,196.78,196.74,0.71]
["bitfinex","SOLUSD",1760302587378,5.64957339,196.87,196.75,8.50068052]
["bitfinex","SOLUSD",1760302587570,8.50068052,196.82,196.76,0.71]
["bitfinex","SOLUSD",1760302587771,5.64957339,196.87,196.76,0.71]
["bitfinex","SOLUSD",1760302587772,8.50068052,196.8,196.76,0.71]
["bitfinex","SOLUSD",1760302587967,8.50068052,196.8,196.77,0.71]
["bitfinex","SOLUSD",1760302588173,20.8,196.86,196.77,0.71]
["bitfinex","SOLUSD",1760302588380,8.50068052,196.81,196.78,5.08181725]
["bitfinex","SOLUSD",1760302588862,8.50068052,196.81,196.78,5.79181725]
["bitfinex","SOLUSD",1760302589269,8.50068052,196.81,196.78,5.08181725]
["bitfinex","SOLUSD",1760302589463,8.50068052,196.8,196.76,0.71]
["bitfinex","SOLUSD",1760302589669,8.50068052,196.77,196.73,0.71]
["bitfinex","SOLUSD",1760302589976,8.50068052,196.77,196.7,29.30068052]
["bitfinex","SOLUSD",1760302590171,0.57,196.81,196.71,9.21068052]
["bitfinex","SOLUSD",1760302590498,8.50068052,196.8,196.73,8.50068052]
["bitfinex","SOLUSD",1760302590689,8.50068052,196.79,196.74,0.71]
["bitfinex","SOLUSD",1760302590995,20.8,196.85,196.75,8.50068052]
["bitfinex","SOLUSD",1760302590996,8.50068052,196.82,196.75,8.50068052]
["bitfinex","SOLUSD",1760302591184,8.50068052,196.82,196.76,0.71]
["bitfinex","SOLUSD",1760302591575,26.44978116,196.86,196.77,5.08207551]
["bitfinex","SOLUSD",1760302591775,8.50068052,196.83,196.77,5.08207551]
["bitfinex","SOLUSD",1760302592089,25.87978116,196.86,196.68,20.9]
["bitfinex","SOLUSD",1760302592396,25.87978116,196.86,196.75,8.50068052]
["bitfinex","SOLUSD",1760302592397,8.50068052,196.82,196.75,8.50068052]
["bitfinex","SOLUSD",1760302592606,8.50068052,196.82,196.75,0.71]
["bitfinex","SOLUSD",1760302592787,8.50068052,196.81,196.75,0.71]
["bitfinex","SOLUSD",1760302592972,8.50068052,196.76,196.68,0.1]
["bitfinex","SOLUSD",1760302593167,8.50068052,196.69,196.68,0.1]
["bitfinex","SOLUSD",1760302594487,8.50068052,196.73,196.68,0.81]
["bitfinex","SOLUSD",1760302594687,0.57,196.77,196.69,0.71]
["bitfinex","SOLUSD",1760302595007,8.50068052,196.72,196.68,0.1]
["bitfinex","SOLUSD",1760302595309,8.50068052,196.7,196.68,0.1]
["bitfinex","SOLUSD",1760302595471,12.70389755,196.79,196.68,0.1]
["bitfinex","SOLUSD",1760302595674,8.50068052,196.69,196.68,0.1]
["bitfinex","SOLUSD",1760302596073,9.07068052,196.69,196.68,0.1]
["bitfinex","SOLUSD",1760302596369,20.8,196.72,196.68,0.1]
["bitfinex","SOLUSD",1760302596571,12.70389755,196.79,196.68,0.1]
["bitfinex","SOLUSD",1760302596572,8.50068052,196.69,196.68,0.1]
["bitfinex","SOLUSD",1760302597200,20.8,196.73,196.68,0.1]
["bitfinex","SOLUSD",1760302597201,0.57,196.73,196.68,0.1]
["bitfinex","SOLUSD",1760302597492,8.50068052,196.69,196.68,0.1]
["bitfinex","SOLUSD",1760302597689,13.58482307,196.69,196.68,0.1]
["bitfinex","SOLUSD",1760302597899,14.15482307,196.69,196.68,0.1]
["bitfinex","SOLUSD",1760302598084,5.65414255,196.69,196.68,0.1]
["bitfinex","SOLUSD",1760302598288,14.15482307,196.69,196.68,0.1]
["bitfinex","SOLUSD",1760302598792,25.88391451,196.7,196.68,0.1]
["bitfinex","SOLUSD",1760302598979,29.30068052,196.69,196.68,0.1]
["bitfinex","SOLUSD",1760302599191,20.8,196.69,196.68,0.1]
["bitfinex","SOLUSD",1760302599487,29.30068052,196.69,196.68,0.1]
["bitfinex","SOLUSD",1760302600571,8.50068052,196.69,196.68,0.1]
["bitfinex","SOLUSD",1760302600770,9.07068052,196.69,196.68,0.1]
["bitfinex","SOLUSD",1760302601595,17.79540369,196.68,196.46,5.0898639]
["bitfinex","SOLUSD",1760302601787,17.79540369,196.68,196.39,25.45838296]
["bitfinex","SOLUSD",1760302601788,8.50068052,196.53,196.49,0.71]
["bitfinex","SOLUSD",1760302601991,0.57,196.56,196.45,0.71]
["bitfinex","SOLUSD",1760302602200,0.57,196.56,196.38,12.73025772]
["bitfinex","SOLUSD",1760302602201,8.50068052,196.49,196.42,0.71]
["bitfinex","SOLUSD",1760302602696,8.50068052,196.49,196.41,0.71]
["bitfinex","SOLUSD",1760302602900,9.07068052,196.49,196.41,0.71]
["bitfinex","SOLUSD",1760302603276,9.07068052,196.49,196.38,0.71]
["bitfinex","SOLUSD",1760302603798,0.57,196.53,196.43,0.65]
["bitfinex","SOLUSD",1760302604101,8.50068052,196.49,196.42,0.65]
["bitfinex","SOLUSD",1760302604281,8.50068052,196.49,196.44,0.65]
["bitfinex","SOLUSD",1760302604483,8.50068052,196.5,196.48,0.25]
["bitfinex","SOLUSD",1760302604697,0.68,196.63,196.49,8.50068052]
["bitfinex","SOLUSD",1760302604896,0.68,196.63,196.5,8.50068052]
["bitfinex","SOLUSD",1760302605101,8.50068052,196.62,196.55,8.50068052]
["bitfinex","SOLUSD",1760302605396,5.08362564,196.71,196.52,20.8]
["bitfinex","SOLUSD",1760302605397,8.50068052,196.66,196.52,20.8]
["bitfinex","SOLUSD",1760302605595,8.50068052,196.65,196.58,8.50068052]
["bitfinex","SOLUSD",1760302605803,8.50068052,196.66,196.59,8.50068052]
["bitfinex","SOLUSD",1760302606102,8.50068052,196.68,196.61,8.50068052]
["bitfinex","SOLUSD",1760302606400,8.50068052,196.67,196.6,8.50068052]
["bitfinex","SOLUSD",1760302606603,8.50068052,196.68,196.61,0.65]
["bitfinex","SOLUSD",1760302607095,0.68,196.7,196.58,0.65]
["bitfinex","SOLUSD",1760302607275,8.50068052,196.65,196.58,9.15068052]
["bitfinex","SOLUSD",1760302607478,8.50068052,196.65,196.59,0.65]
["bitfinex","SOLUSD",1760302607698,21.48,196.7,196.59,14.23728072]
["bitfinex","SOLUSD",1760302607699,8.50068052,196.66,196.59,14.23728072]
["bitfinex","SOLUSD",1760302608015,0.68,196.69,196.4,19.99999999]
["bitfinex","SOLUSD",1760302608305,8.50068052,196.6,196.53,8.50068052]
["bitfinex","SOLUSD",1760302608504,0.68,196.68,196.54,9.15068052]
["bitfinex","SOLUSD",1760302608705,8.50068052,196.61,196.55,0.65]
["bitfinex","SOLUSD",1760302609080,8.50068052,196.61,196.55,5.73770716]
["bitfinex","SOLUSD",1760302610489,8.50068052,196.57,196.51,0.65]
["bitfinex","SOLUSD",1760302610816,8.50068052,196.52,196.47,0.65]
["bitfinex","SOLUSD",1760302611021,26.29900153,196.65,196.36,5.0926869]
["bitfinex","SOLUSD",1760302611022,8.50068052,196.48,196.36,5.0926869]
["bitfinex","SOLUSD",1760302611189,8.50068052,196.46,196.38,14.24260662]
["bitfinex","SOLUSD",1760302611501,5.0895436,196.49,196.39,0.65]
["bitfinex","SOLUSD",1760302611699,25.88866236,196.52,196.42,8.50068052]
["bitfinex","SOLUSD",1760302611900,8.50068052,196.52,196.46,8.50068052]
["bitfinex","SOLUSD",1760302612085,8.50068052,196.48,196.39,0.65]
["bitfinex","SOLUSD",1760302612291,8.50068052,196.48,196.32,17.82768347]
["bitfinex","SOLUSD",1760302612292,8.50068052,196.48,196.41,8.50068052]
["bitfinex","SOLUSD",1760302612487,8.50068052,196.5,196.43,8.50068052]
["bitfinex","SOLUSD",1760302612987,8.50068052,196.5,196.42,0.65]
["bitfinex","SOLUSD",1760302613196,8.50068052,196.51,196.44,13.59129342]
["bitfinex","SOLUSD",1760302613802,0.68,196.61,196.47,8.50068052]
["bitfinex","SOLUSD",1760302614010,0.68,196.61,196.49,8.50068052]
["bitfinex","SOLUSD",1760302614192,0.68,196.6,196.48,0.65]
["bitfinex","SOLUSD",1760302614501,8.50068052,196.56,196.49,8.50068052]
["bitfinex","SOLUSD",1760302614699,8.50068052,196.58,196.51,8.50068052]
["bitfinex","SOLUSD",1760302614877,18.49902359,196.64,196.44,17.81714517]
["bitfinex","SOLUSD",1760302614878,5.78543531,196.64,196.53,8.50068052]
["bitfinex","SOLUSD",1760302615079,8.50068052,196.61,196.55,5.08776392]
["bitfinex","SOLUSD",1760302615295,8.50068052,196.6,196.55,5.08776392]
["bitfinex","SOLUSD",1760302615608,8.50068052,196.6,196.55,0.71]
["bitfinex","SOLUSD",1760302615986,8.50068052,196.59,196.55,0.71]
["bitfinex","SOLUSD",1760302616400,8.50068052,196.6,196.55,0.71]
["bitfinex","SOLUSD",1760302616608,8.50068052,196.6,196.52,8.50068052]
["bitfinex","SOLUSD",1760302616783,8.50068052,196.65,196.58,8.50068052]
["bitfinex","SOLUSD",1760302616982,0.7,196.7,196.59,0.71]
["bitfinex","SOLUSD",1760302617179,8.50068052,196.67,196.6,13.5871505]
["bitfinex","SOLUSD",1760302617409,5.78401975,196.7,196.6,5.08646998]
["bitfinex","SOLUSD",1760302617410,8.50068052,196.65,196.6,5.08646998]
["bitfinex","SOLUSD",1760302617616,8.50068052,196.66,196.61,0.71]
["bitfinex","SOLUSD",1760302618090,8.50068052,196.68,196.61,8.50068052]
["bitfinex","SOLUSD",1760302618300,8.50068052,196.68,196.62,0.71]
["bitfinex","SOLUSD",1760302618808,8.50068052,196.67,196.62,0.71]
["bitfinex","SOLUSD",1760302619010,8.50068052,196.68,196.62,0.71]
["bitfinex","SOLUSD",1760302619212,8.50068052,196.68,196.63,5.08569394]
["bitfinex","SOLUSD",1760302619907,8.50068052,196.68,196.58,0.71]
["bitfinex","SOLUSD",1760302619908,8.50068052,196.64,196.58,0.71]
["bitfinex","SOLUSD",1760302620096,8.50068052,196.64,196.55,14.29820429]
["bitfinex","SOLUSD",1760302620297,0.7,196.67,196.56,8.50068052]
["bitfinex","SOLUSD",1760302620497,8.50068052,196.64,196.57,0.71]
["bitfinex","SOLUSD",1760302620701,5.08406558,196.7,196.61,8.50068052]
["bitfinex","SOLUSD",1760302620888,5.08406558,196.7,196.6,9.21068052]
["bitfinex","SOLUSD",1760302621088,8.50068052,196.67,196.6,9.21068052]
["bitfinex","SOLUSD",1760302621290,8.50068052,196.69,196.61,5.79621128]
["bitfinex","SOLUSD",1760302621496,8.50068052,196.69,196.61,18.51173948]
["bitfinex","SOLUSD",1760302621689,8.50068052,196.65,196.56,29.30068052]
["bitfinex","SOLUSD",1760302621889,0.7,196.68,196.57,0.71]
["bitfinex","SOLUSD",1760302622101,8.50068052,196.65,196.57,9.21068052]
["bitfinex","SOLUSD",1760302622312,0.7,196.72,196.59,8.50068052]
["bitfinex","SOLUSD",1760302622515,8.50068052,196.69,196.61,8.50068052]
["bitfinex","SOLUSD",1760302622821,8.50068052,196.69,196.6,0.71]
["bitfinex","SOLUSD",1760302623312,8.50068052,196.69,196.56,0.71]
["bitfinex","SOLUSD",1760302623313,8.50068052,196.63,196.56,0.71]
["bitfinex","SOLUSD",1760302623520,8.50068052,196.61,196.56,0.71]
["bitfinex","SOLUSD",1760302623819,8.50068052,196.59,196.52,0.71]
["bitfinex","SOLUSD",1760302624195,8.50068052,196.57,196.47,17.81442458]
["bitfinex","SOLUSD",1760302624393,8.50068052,196.57,196.49,8.50068052]
["bitfinex","SOLUSD",1760302624597,8.50068052,196.57,196.5,0.71]
["bitfinex","SOLUSD",1760302624793,8.50068052,196.59,196.51,8.50068052]
["bitfinex","SOLUSD",1760302624995,0.7,196.69,196.58,8.50068052]
["bitfinex","SOLUSD",1760302625290,0.7,196.74,196.6,13.5871505]
["bitfinex","SOLUSD",1760302625508,0.7,196.74,196.61,9.21068052]
["bitfinex","SOLUSD",1760302625509,8.50068052,196.69,196.61,9.21068052]
["bitfinex","SOLUSD",1760302625704,8.50068052,196.71,196.63,8.50068052]
["bitfinex","SOLUSD",1760302625903,0.7,196.74,196.64,0.71]
["bitfinex","SOLUSD",1760302626094,8.50068052,196.74,196.66,8.50068052]
["bitfinex","SOLUSD",1760302626296,0.2,196.81,196.7,8.50068052]
["bitfinex","SOLUSD",1760302626502,0.2,196.81,196.72,8.50068052]
["bitfinex","SOLUSD",1760302626716,0.2,196.81,196.73,0.71]
["bitfinex","SOLUSD",1760302626717,8.70068052,196.81,196.73,0.71]
["bitfinex","SOLUSD",1760302627013,0.2,196.81,196.74,8.50068052]
["bitfinex","SOLUSD",1760302627216,0.2,196.81,196.78,8.50068052]
["bitfinex","SOLUSD",1760302627415,0.2,196.81,196.79,0.71]
["bitfinex","SOLUSD",1760302627714,0.2,196.81,196.8,0.71]
["bitfinex","SOLUSD",1760302627919,0.2,196.81,196.8,9.21068052]
["bitfinex","SOLUSD",1760302628103,0.2,196.81,196.8,0.71]
["bitfinex","SOLUSD",1760302628307,0.2,196.81,196.8,9.21068052]
["bitfinex","SOLUSD",1760302629120,0.2,196.81,196.8,30.01068052]
["bitfinex","SOLUSD",1760302629417,0.2,196.81,196.8,35.09198133]
["bitfinex","SOLUSD",1760302629721,0.2,196.81,196.8,5.79130081]
["bitfinex","SOLUSD",1760302629908,0.2,196.81,196.76,0.71]
["bitfinex","SOLUSD",1760302630121,0.2,196.81,196.77,0.71]
["bitfinex","SOLUSD",1760302630492,0.2,196.81,196.78,0.71]
["bitfinex","SOLUSD",1760302630708,28.03743457,196.99,196.79,29.30068052]
["bitfinex","SOLUSD",1760302630709,8.50068052,196.9,196.79,29.30068052]
["bitfinex","SOLUSD",1760302630999,5.07850024,196.91,196.81,8.50068052]
["bitfinex","SOLUSD",1760302631301,8.50068052,196.92,196.86,5.0797521]
["bitfinex","SOLUSD",1760302631501,8.50068052,196.9,196.84,5.79001915]
["bitfinex","SOLUSD",1760302631727,5.69851244,196.9,196.84,5.79001915]
["bitfinex","SOLUSD",1760302631908,5.69851244,196.9,196.84,18.49068974]
["bitfinex","SOLUSD",1760302632816,5.69851244,196.88,196.82,5.08058916]
["bitfinex","SOLUSD",1760302633297,5.69851244,196.91,196.83,5.69851244]
["bitfinex","SOLUSD",1760302633502,5.69851244,196.93,196.85,5.69851244]
["bitfinex","SOLUSD",1760302633697,0.7,196.95,196.85,5.69851244]
["bitfinex","SOLUSD",1760302633908,5.69851244,196.93,196.85,5.69851244]
["bitfinex","SOLUSD",1760302634224,5.69851244,196.92,196.85,5.69851244]
["bitfinex","SOLUSD",1760302634521,0.7,196.95,196.85,5.69851244]
["bitfinex","SOLUSD",1760302634522,5.69851244,196.93,196.85,5.69851244]
["bitfinex","SOLUSD",1760302634917,5.07799033,196.93,196.85,5.08001016]
["bitfinex","SOLUSD",1760302635098,5.69851244,196.89,196.84,5.08026352]
["bitfinex","SOLUSD",1760302635515,5.69851244,196.86,196.8,0.71]
["bitfinex","SOLUSD",1760302635718,5.69851244,196.86,196.8,5.79105341]
["bitfinex","SOLUSD",1760302636424,5.69851244,196.85,196.8,5.08105341]
["bitfinex","SOLUSD",1760302636722,5.69851244,196.84,196.78,17.78611852]
["bitfinex","SOLUSD",1760302636926,5.08002366,196.85,196.78,5.08181725]
["bitfinex","SOLUSD",1760302637122,5.69851244,196.82,196.77,0.71]
["bitfinex","SOLUSD",1760302637302,5.69851244,196.82,196.76,5.08215049]
["bitfinex","SOLUSD",1760302637503,5.69851244,196.82,196.76,17.787985]
["bitfinex","SOLUSD",1760302637703,5.69851244,196.82,196.76,18.497985]
["bitfinex","SOLUSD",1760302638506,5.08044673,196.84,196.76,18.497985]
["bitfinex","SOLUSD",1760302638703,5.69851244,196.82,196.76,18.497985]
["bitfinex","SOLUSD",1760302639126,5.69851244,196.81,196.76,18.497985]
["bitfinex","SOLUSD",1760302639420,0.7,196.86,196.77,0.71]
["bitfinex","SOLUSD",1760302639620,5.69851244,196.85,196.77,6.40851244]
["bitfinex","SOLUSD",1760302639820,5.69851244,196.8,196.76,5.08215049]
["bitfinex","SOLUSD",1760302640020,5.69851244,196.77,196.68,0.71]
["bitfinex","SOLUSD",1760302640224,5.69851244,196.77,196.69,0.71]
["bitfinex","SOLUSD",1760302640538,5.69851244,196.82,196.65,18.50811847]
["bitfinex","SOLUSD",1760302640539,0.7,196.76,196.65,18.50811847]
["bitfinex","SOLUSD",1760302640827,5.69851244,196.74,196.68,0.71]
["bitfinex","SOLUSD",1760302641436,0.7,196.79,196.68,0.71]
["bitfinex","SOLUSD",1760302641621,0.7,196.84,196.74,5.69851244]
["bitfinex","SOLUSD",1760302641823,0.7,196.84,196.72,5.69851244]
["bitfinex","SOLUSD",1760302641824,5.69851244,196.81,196.72,5.69851244]
["bitfinex","SOLUSD",1760302642131,5.69851244,196.8,196.73,0.71]
["bitfinex","SOLUSD",1760302642831,5.69851244,196.78,196.74,5.08285046]
["bitfinex","SOLUSD",1760302643328,5.69851244,196.76,196.67,0.71]
["bitfinex","SOLUSD",1760302643520,0.7,196.81,196.71,5.69851244]
["bitfinex","SOLUSD",1760302643829,5.69851244,196.79,196.73,5.69851244]
["bitfinex","SOLUSD",1760302644037,5.69851244,196.8,196.73,5.69851244]
["bitfinex","SOLUSD",1760302644531,5.69851244,196.8,196.74,5.08285046]
["bitfinex","SOLUSD",1760302644836,5.69851244,196.76,196.72,5.08312463]
["bitfinex","SOLUSD",1760302645209,5.69851244,196.78,196.72,5.08312463]
["bitfinex","SOLUSD",1760302645403,5.69851244,196.8,196.73,0.65]
["bitfinex","SOLUSD",1760302645828,5.69851244,196.79,196.73,0.65]
["bitfinex","SOLUSD",1760302646209,5.69851244,196.8,196.73,0.65]
["bitfinex","SOLUSD",1760302647107,5.69851244,196.8,196.74,17.78997661]
["bitfinex","SOLUSD",1760302647317,5.69851244,196.83,196.75,6.34851244]
["bitfinex","SOLUSD",1760302647529,5.69851244,196.81,196.75,0.65]
["bitfinex","SOLUSD",1760302647723,5.69851244,196.8,196.75,0.65]
["bitfinex","SOLUSD",1760302648439,5.69851244,196.79,196.74,17.78997661]
["bitfinex","SOLUSD",1760302648637,5.69851244,196.79,196.74,5.08285046]
["bitfinex","SOLUSD",1760302648932,5.69851244,196.78,196.74,5.08285046]
["bitfinex","SOLUSD",1760302649141,5.69851244,196.78,196.72,17.79178527]
["bitfinex","SOLUSD",1760302649330,30.15094638,197.02,196.74,5.69851244]
["bitfinex","SOLUSD",1760302649511,5.69851244,196.86,196.8,5.69851244]
["bitfinex","SOLUSD",1760302649825,0.72,196.89,196.81,5.69851244]
["bitfinex","SOLUSD",1760302650031,5.69851244,196.88,196.81,0.65]
["bitfinex","SOLUSD",1760302650327,5.69851244,196.88,196.81,6.34851244]
["bitfinex","SOLUSD",1760302651114,5.69851244,196.87,196.79,0.65]
["bitfinex","SOLUSD",1760302651430,5.69851244,196.86,196.79,6.34851244]
["bitfinex","SOLUSD",1760302651933,5.69851244,196.82,196.77,12.70495843]
["bitfinex","SOLUSD",1760302652119,5.69851244,196.82,196.77,0.65]
["bitfinex","SOLUSD",1760302652522,5.69851244,196.84,196.78,0.65]
["bitfinex","SOLUSD",1760302652716,5.69851244,196.85,196.78,6.34851244]
["bitfinex","SOLUSD",1760302653222,5.69851244,196.84,196.79,5.08155902]
["bitfinex","SOLUSD",1760302653728,21.52,196.89,196.8,0.65]
["bitfinex","SOLUSD",1760302653930,21.52,196.89,196.8,6.34851244]
["bitfinex","SOLUSD",1760302654237,5.69851244,196.87,196.8,6.34851244]
["bitfinex","SOLUSD",1760302654435,5.69851244,196.91,196.84,5.69851244]
["bitfinex","SOLUSD",1760302654636,5.69851244,196.89,196.83,0.65]
["bitfinex","SOLUSD",1760302654941,5.69851244,196.86,196.8,20.8]
["bitfinex","SOLUSD",1760302655110,5.69851244,196.86,196.79,24.13396901]
["bitfinex","SOLUSD",1760302655313,0.72,196.89,196.8,5.69851244]
["bitfinex","SOLUSD",1760302655314,5.69851244,196.87,196.8,5.69851244]
["bitfinex","SOLUSD",1760302655918,5.69851244,196.91,196.84,5.69851244]
["bitfinex","SOLUSD",1760302656125,5.69851244,196.92,196.85,6.34851244]
["bitfinex","SOLUSD",1760302656332,0.72,196.94,196.87,5.69851244]
["bitfinex","SOLUSD",1760302656540,6.41851244,196.94,196.87,5.69851244]
["bitfinex","SOLUSD",1760302656944,6.41851244,196.94,196.85,0.65]
["bitfinex","SOLUSD",1760302656945,10.77571968,196.96,196.89,5.69851244]
["bitfinex","SOLUSD",1760302657139,5.69851244,196.93,196.88,5.72902136]
["bitfinex","SOLUSD",1760302657328,5.69851244,196.92,196.88,5.07902136]
["bitfinex","SOLUSD",1760302657537,5.69851244,196.89,196.82,34.15153299]
["bitfinex","SOLUSD",1760302657740,5.69851244,196.89,196.82,39.85004543]
["bitfinex","SOLUSD",1760302657936,5.69851244,196.88,196.82,13.35153299]
["bitfinex","SOLUSD",1760302658327,5.69851244,196.88,196.83,5.08052634]
["bitfinex","SOLUSD",1760302658527,5.69851244,196.88,196.83,5.73052634]
["bitfinex","SOLUSD",1760302659331,5.69851244,196.87,196.78,12.70393016]
["bitfinex","SOLUSD",1760302659629,5.69851244,196.86,196.79,6.34851244]
["bitfinex","SOLUSD",1760302659845,5.69851244,196.86,196.79,5.69851244]
["bitfinex","SOLUSD",1760302660191,5.798152,196.93,196.83,5.69851244]
["bitfinex","SOLUSD",1760302660328,5.69851244,196.9,196.84,5.69851244]
["bitfinex","SOLUSD",1760302660526,5.69851244,196.91,196.85,17.78003556]
["bitfinex","SOLUSD",1760302660727,5.69851244,196.95,196.88,5.69851244]
["bitfinex","SOLUSD",1760302660929,5.69851244,196.92,196.85,23.478548]
["bitfinex","SOLUSD",1760302661337,5.69851244,196.91,196.85,23.478548]
["bitfinex","SOLUSD",1760302661533,0.72,196.94,196.85,17.78003556]
["bitfinex","SOLUSD",1760302661738,5.69851244,196.88,196.83,5.08052634]
["bitfinex","SOLUSD",1760302661952,5.69851244,196.88,196.83,5.73052634]
["bitfinex","SOLUSD",1760302662344,5.69851244,196.89,196.83,5.73052634]
["bitfinex","SOLUSD",1760302662552,5.69851244,196.88,196.83,5.73052634]
["bitfinex","SOLUSD",1760302662751,5.69851244,196.88,196.83,5.08052634]
["bitfinex","SOLUSD",1760302662938,0.72,196.96,196.87,5.69851244]
["bitfinex","SOLUSD",1760302663138,0.72,196.96,196.86,5.69851244]
["bitfinex","SOLUSD",1760302663458,5.69851244,196.92,196.85,5.69851244]
["bitfinex","SOLUSD",1760302663669,5.69851244,196.89,196.84,0.65]
["bitfinex","SOLUSD",1760302663988,5.69851244,196.9,196.85,0.68]
["bitfinex","SOLUSD",1760302664168,0.71,196.92,196.85,0.68]
["bitfinex","SOLUSD",1760302664366,5.69851244,196.9,196.85,0.68]
["bitfinex","SOLUSD",1760302664674,0.71,196.96,196.86,6.37851244]
["bitfinex","SOLUSD",1760302664887,5.69851244,196.94,196.87,5.69851244]
["bitfinex","SOLUSD",1760302665182,5.69851244,196.91,196.84,5.69851244]
["bitfinex","SOLUSD",1760302665350,5.69851244,196.9,196.83,38.26184219]
["bitfinex","SOLUSD",1760302665551,5.69851244,196.89,196.83,38.26184219]
["bitfinex","SOLUSD",1760302665969,6.40851244,196.9,196.83,38.26184219]
["bitfinex","SOLUSD",1760302666161,5.69851244,196.88,196.83,17.46184219]
["bitfinex","SOLUSD",1760302666363,6.40851244,196.87,196.83,17.46184219]
["bitfinex","SOLUSD",1760302666559,5.69851244,196.87,196.83,12.70131585]
["bitfinex","SOLUSD",1760302666760,5.69851244,196.88,196.83,12.70131585]
["bitfinex","SOLUSD",1760302666965,6.40851244,196.88,196.83,12.70131585]
["bitfinex","SOLUSD",1760302667702,5.69851244,196.9,196.84,0.68]
["bitfinex","SOLUSD",1760302668255,0.71,196.91,196.81,5.08104262]
["bitfinex","SOLUSD",1760302668256,5.69851244,196.87,196.81,5.08104262]
["bitfinex","SOLUSD",1760302668470,5.69851244,196.86,196.81,5.08104262]
["bitfinex","SOLUSD",1760302668692,0.71,196.85,196.76,0.68]
["bitfinex","SOLUSD",1760302668860,0.71,196.85,196.69,10.78265499]
["bitfinex","SOLUSD",1760302668861,5.69851244,196.87,196.77,0.68]
["bitfinex","SOLUSD",1760302669061,5.69851244,196.85,196.77,0.68]
["bitfinex","SOLUSD",1760302669577,5.69851244,196.84,196.77,6.37851244]
["bitfinex","SOLUSD",1760302669783,5.69851244,196.82,196.73,21.48]
["bitfinex","SOLUSD",1760302669980,5.69851244,196.82,196.75,5.69851244]
["bitfinex","SOLUSD",1760302670358,5.69851244,196.82,196.74,0.68]
["bitfinex","SOLUSD",1760302670359,5.69851244,196.8,196.74,6.37851244]
["bitfinex","SOLUSD",1760302670670,5.69851244,196.8,196.69,30.50485534]
["bitfinex","SOLUSD",1760302670671,5.69851244,196.79,196.75,5.08259212]
["bitfinex","SOLUSD",1760302670872,5.69851244,196.77,196.73,5.08310882]
["bitfinex","SOLUSD",1760302671084,6.40851244,196.76,196.73,5.08310882]
["bitfinex","SOLUSD",1760302671457,5.69851244,196.76,196.7,5.08388408]
["bitfinex","SOLUSD",1760302671663,0.71,196.75,196.7,5.08388408]
["bitfinex","SOLUSD",1760302672057,0.71,196.78,196.7,10.78239652]
["bitfinex","SOLUSD",1760302672263,5.69851244,196.77,196.7,10.78239652]
["bitfinex","SOLUSD",1760302672477,0.71,196.82,196.71,0.68]
["bitfinex","SOLUSD",1760302672774,5.69851244,196.82,196.75,5.69851244]
["bitfinex","SOLUSD",1760302673278,0.71,196.83,196.77,5.69851244]
["bitfinex","SOLUSD",1760302674087,5.69851244,196.82,196.75,5.69851244]
["bitfinex","SOLUSD",1760302674680,5.69851244,196.82,196.76,17.78816831]
["bitfinex","SOLUSD",1760302674979,5.69851244,196.81,196.76,17.78816831]
["bitfinex","SOLUSD",1760302675281,0.71,196.84,196.76,17.78816831]
["bitfinex","SOLUSD",1760302675477,5.69851244,196.86,196.79,5.69851244]
["bitfinex","SOLUSD",1760302675664,5.69851244,196.86,196.77,0.69]
["bitfinex","SOLUSD",1760302675864,5.69851244,196.85,196.77,0.69]
["bitfinex","SOLUSD",1760302676072,0.71,196.86,196.77,6.38851244]
["bitfinex","SOLUSD",1760302676073,5.69851244,196.84,196.77,6.38851244]
["bitfinex","SOLUSD",1760302676681,5.69851244,196.84,196.78,5.08181725]
["bitfinex","SOLUSD",1760302677175,5.69851244,196.84,196.78,17.78636039]
["bitfinex","SOLUSD",1760302677883,5.69851244,196.85,196.78,23.48487283]
["bitfinex","SOLUSD",1760302678075,5.69851244,196.85,196.78,17.78636039]
["bitfinex","SOLUSD",1760302678276,5.69851244,196.83,196.78,17.78636039]
["bitfinex","SOLUSD",1760302678670,6.40851244,196.83,196.78,12.70454314]
["bitfinex","SOLUSD",1760302680276,6.40851244,196.82,196.77,5.08207551]
["bitfinex","SOLUSD",1760302680580,0.71,196.81,196.77,5.08207551]
["bitfinex","SOLUSD",1760302680788,0.71,196.81,196.76,17.78816831]
["bitfinex","SOLUSD",1760302680977,5.69851244,196.82,196.76,17.78816831]
["bitfinex","SOLUSD",1760302681386,12.69654249,196.91,196.78,5.69851244]
["bitfinex","SOLUSD",1760302681585,12.69654249,196.91,196.83,5.69851244]
["bitfinex","SOLUSD",1760302681586,0.71,196.91,196.83,5.69851244]
["bitfinex","SOLUSD",1760302681768,0.71,196.91,196.84,5.69851244]
["bitfinex","SOLUSD",1760302681966,6.40851244,196.91,196.84,5.69851244]
["bitfinex","SOLUSD",1760302682864,6.40851244,196.91,196.8,5.08130081]
["bitfinex","SOLUSD",1760302682865,5.69851244,196.85,196.8,5.08130081]
["bitfinex","SOLUSD",1760302683066,6.40851244,196.84,196.8,5.08130081]
["bitfinex","SOLUSD",1760302683285,6.40851244,196.83,196.8,5.08130081]
["bitfinex","SOLUSD",1760302683900,5.69851244,196.81,196.74,12.70654696]
["bitfinex","SOLUSD",1760302684095,5.69851244,196.78,196.73,5.08305274]
["bitfinex","SOLUSD",1760302684388,0.71,196.77,196.73,5.08305274]
["bitfinex","SOLUSD",1760302684584,6.40851244,196.77,196.72,5.08334947]
["bitfinex","SOLUSD",1760302684905,5.69851244,196.78,196.73,0.69]
["bitfinex","SOLUSD",1760302685067,0.71,196.82,196.73,6.38851244]
["bitfinex","SOLUSD",1760302685387,0.71,196.9,196.81,5.69851244]
["bitfinex","SOLUSD",1760302685586,5.69851244,196.89,196.82,5.69851244]
["bitfinex","SOLUSD",1760302685889,0.71,196.9,196.82,5.69851244]
["bitfinex","SOLUSD",1760302685890,6.40851244,196.9,196.83,5.69851244]
["bitfinex","SOLUSD",1760302686095,5.69851244,196.86,196.78,0.69]
["bitfinex","SOLUSD",1760302686299,5.69851244,196.86,196.79,5.69851244]
["bitfinex","SOLUSD",1760302686465,5.69851244,196.83,196.78,0.69]
["bitfinex","SOLUSD",1760302686666,5.69851244,196.83,196.77,5.69851244]
["bitfinex","SOLUSD",1760302686972,5.69851244,196.79,196.72,10.78187966]
["bitfinex","SOLUSD",1760302687173,17.77191022,196.94,196.75,5.69851244]
["bitfinex","SOLUSD",1760302687174,5.69851244,196.81,196.75,5.69851244]
["bitfinex","SOLUSD",1760302687383,5.69851244,196.82,196.76,5.69851244]
["bitfinex","SOLUSD",1760302687697,5.69851244,196.83,196.76,6.38851244]
["bitfinex","SOLUSD",1760302687882,6.40851244,196.85,196.78,5.69851244]
["bitfinex","SOLUSD",1760302688293,5.69851244,196.84,196.76,0.69]
["bitfinex","SOLUSD",1760302688593,5.69851244,196.83,196.76,6.38851244]
["bitfinex","SOLUSD",1760302688971,5.69851244,196.82,196.77,17.7872643]
["bitfinex","SOLUSD",1760302690367,0.71,196.9,196.81,5.69851244]
["bitfinex","SOLUSD",1760302690566,5.69851244,196.89,196.83,5.69851244]
["bitfinex","SOLUSD",1760302690795,0.71,196.93,196.85,5.69851244]
["bitfinex","SOLUSD",1760302691097,5.69851244,196.91,196.85,5.69851244]
["bitfinex","SOLUSD",1760302691297,0.71,196.93,196.86,17.77913237]
["bitfinex","SOLUSD",1760302691593,5.69851244,196.9,196.86,17.77913237]
["bitfinex","SOLUSD",1760302691774,5.69851244,196.91,196.86,17.77913237]
["bitfinex","SOLUSD",1760302691970,2.65490757,196.99,196.87,0.69]
["bitfinex","SOLUSD",1760302692203,0.71,196.98,196.9,5.69851244]
["bitfinex","SOLUSD",1760302692367,5.69851244,196.97,196.9,5.69851244]
["bitfinex","SOLUSD",1760302692703,5.69851244,196.97,196.89,0.69]
["bitfinex","SOLUSD",1760302692994,5.69851244,196.99,196.93,17.77281266]
["bitfinex","SOLUSD",1760302693371,5.69851244,196.99,196.93,23.4713251]
["bitfinex","SOLUSD",1760302693576,8.49573246,196.99,196.93,26.26854512]
["bitfinex","SOLUSD",1760302693778,8.49573246,196.99,196.93,17.77281266]
["bitfinex","SOLUSD",1760302694000,8.49573246,196.96,196.89,9.18573246]
["bitfinex","SOLUSD",1760302694184,8.49573246,196.95,196.89,14.26465811]
["bitfinex","SOLUSD",1760302694384,0.71,196.98,196.9,8.49573246]
["bitfinex","SOLUSD",1760302694385,8.49573246,196.96,196.9,8.49573246]
["bitfinex","SOLUSD",1760302694587,8.49573246,196.97,196.91,8.49573246]
["bitfinex","SOLUSD",1760302694797,8.49573246,196.98,196.92,8.49573246]
["bitfinex","SOLUSD",1760302694998,8.49573246,196.98,196.93,5.07794647]
["bitfinex","SOLUSD",1760302695296,8.49573246,196.99,196.93,26.26854512]
["bitfinex","SOLUSD",1760302695500,8.49573246,197.0,196.94,8.49573246]
["bitfinex","SOLUSD",1760302695687,8.49573246,197.01,196.94,8.49573246]
["bitfinex","SOLUSD",1760302695894,8.69573246,197.02,196.96,8.49573246]
["bitfinex","SOLUSD",1760302696191,8.69573246,197.02,196.96,9.18573246]
["bitfinex","SOLUSD",1760302696491,8.69573246,197.02,196.96,8.49573246]
["bitfinex","SOLUSD",1760302696698,8.69573246,197.02,196.95,8.49573246]
["bitfinex","SOLUSD",1760302697085,8.49573246,197.0,196.96,5.07717303]
["bitfinex","SOLUSD",1760302697292,0.2,197.02,196.96,5.07717303]
["bitfinex","SOLUSD",1760302697486,0.2,197.02,196.96,17.7701056]
["bitfinex","SOLUSD",1760302697800,8.49573246,197.01,196.96,17.7701056]
["bitfinex","SOLUSD",1760302697993,8.49573246,197.0,196.96,5.07717303]
["bitfinex","SOLUSD",1760302698198,8.49573246,196.99,196.96,5.07717303]
["bitfinex","SOLUSD",1760302698980,9.20573246,196.98,196.93,17.77231569]
["bitfinex","SOLUSD",1760302699301,0.91,197.02,196.94,9.18573246]
["bitfinex","SOLUSD",1760302699483,8.49573246,197.0,196.94,9.18573246]
["bitfinex","SOLUSD",1760302699682,8.49573246,197.0,196.94,0.69]
["bitfinex","SOLUSD",1760302699877,0.91,197.02,196.94,0.69]
["bitfinex","SOLUSD",1760302700081,0.91,197.02,196.94,9.18573246]
["bitfinex","SOLUSD",1760302700082,8.49573246,197.0,196.94,9.18573246]
["bitfinex","SOLUSD",1760302700300,8.49573246,197.0,196.93,26.26804815]
["bitfinex","SOLUSD",1760302700690,0.91,197.02,196.93,26.26804815]
["bitfinex","SOLUSD",1760302701001,0.2,197.02,196.96,8.49573246]
["bitfinex","SOLUSD",1760302701199,8.69573246,197.02,196.97,5.07691526]
["bitfinex","SOLUSD",1760302701506,8.49573246,197.01,196.97,5.07691526]
["bitfinex","SOLUSD",1760302701924,0.2,197.02,196.98,0.69]
["bitfinex","SOLUSD",1760302702207,0.2,197.02,196.97,17.76920342]
["bitfinex","SOLUSD",1760302702208,8.69573246,197.02,196.97,17.76920342]
["bitfinex","SOLUSD",1760302704185,8.69573246,197.02,196.97,5.07691526]
["bitfinex","SOLUSD",1760302704186,8.49573246,197.0,196.97,5.07691526]
["bitfinex","SOLUSD",1760302704382,8.49573246,197.01,196.97,5.07691526]
["bitfinex","SOLUSD",1760302704902,8.49573246,197.0,196.97,5.07691526]
["bitfinex","SOLUSD",1760302705101,8.49573246,197.0,196.94,5.07768863]
["bitfinex","SOLUSD",1760302705604,8.49573246,197.01,196.95,9.18573246]
["bitfinex","SOLUSD",1760302706305,8.49573246,197.01,196.95,0.69]
["bitfinex","SOLUSD",1760302707491,0.2,197.02,196.96,5.07717303]
["bitfinex","SOLUSD",1760302707492,8.49573246,196.99,196.96,5.07717303]
["bitfinex","SOLUSD",1760302708594,8.49573246,196.99,196.95,12.69336042]
["bitfinex","SOLUSD",1760302708595,8.49573246,196.97,196.93,5.07794647]
["bitfinex","SOLUSD",1760302708795,8.49573246,196.96,196.93,5.07794647]
["bitfinex","SOLUSD",1760302709310,8.49573246,196.94,196.89,12.69697001]
["bitfinex","SOLUSD",1760302709503,8.49573246,196.93,196.89,12.69697001]
["bitfinex","SOLUSD",1760302709903,0.67,196.92,196.82,0.69]
["bitfinex","SOLUSD",1760302710205,8.49573246,196.9,196.84,8.49573246]
["bitfinex","SOLUSD",1760302710405,8.49573246,196.9,196.85,0.69]
["bitfinex","SOLUSD",1760302710609,8.49573246,196.9,196.79,17.78545657]
["bitfinex","SOLUSD",1760302710610,8.49573246,196.87,196.79,17.78545657]
["bitfinex","SOLUSD",1760302710793,8.49573246,196.87,196.8,8.49573246]
["bitfinex","SOLUSD",1760302710993,8.49573246,196.86,196.8,8.49573246]
["bitfinex","SOLUSD",1760302711397,8.49573246,196.86,196.81,5.08104262]
["bitfinex","SOLUSD",1760302711599,0.67,196.89,196.81,17.78364919]
["bitfinex","SOLUSD",1760302711797,8.49573246,196.86,196.81,17.78364919]
["bitfinex","SOLUSD",1760302712093,8.49573246,196.86,196.81,18.47364919]
["bitfinex","SOLUSD",1760302712621,8.49573246,196.85,196.81,17.78364919]
["bitfinex","SOLUSD",1760302712832,9.16573246,196.86,196.81,17.78364919]
["bitfinex","SOLUSD",1760302713125,8.49573246,196.86,196.81,18.47364919]
["bitfinex","SOLUSD",1760302713325,8.49573246,196.87,196.81,18.47364919]
["bitfinex","SOLUSD",1760302714290,8.49573246,196.88,196.81,26.96938165]
["bitfinex","SOLUSD",1760302714826,8.49573246,196.93,196.86,8.49573246]
["bitfinex","SOLUSD",1760302715196,8.49573246,196.92,196.81,17.78364919]
["bitfinex","SOLUSD",1760302715396,8.49573246,196.89,196.82,8.49573246]
["bitfinex","SOLUSD",1760302715909,8.49573246,196.88,196.82,8.49573246]
["bitfinex","SOLUSD",1760302716109,9.16573246,196.89,196.83,17.78184219]
["bitfinex","SOLUSD",1760302716415,8.49573246,196.87,196.83,5.08052634]
["bitfinex","SOLUSD",1760302716931,8.49573246,196.84,196.81,5.08080207]
["bitfinex","SOLUSD",1760302717102,5.07908075,196.89,196.77,12.70464318]
["bitfinex","SOLUSD",1760302717103,9.16573246,196.83,196.77,12.70464318]
["bitfinex","SOLUSD",1760302717429,8.49573246,196.81,196.76,5.0823338]
["bitfinex","SOLUSD",1760302717733,9.16573246,196.8,196.76,5.0823338]
["bitfinex","SOLUSD",1760302717905,8.49573246,196.79,196.76,5.0823338]
["bitfinex","SOLUSD",1760302718106,0.67,196.8,196.73,13.57884128]
["bitfinex","SOLUSD",1760302718416,0.67,196.83,196.75,8.49573246]
["bitfinex","SOLUSD",1760302718599,8.49573246,196.82,196.75,8.49573246]
["bitfinex","SOLUSD",1760302718997,9.16573246,196.81,196.73,18.48088089]
["bitfinex","SOLUSD",1760302719218,0.67,196.81,196.74,8.49573246]
["bitfinex","SOLUSD",1760302719423,8.49573246,196.79,196.73,17.79088089]
["bitfinex","SOLUSD",1760302720010,8.49573246,196.79,196.69,8.49573246]
["bitfinex","SOLUSD",1760302720011,8.49573246,196.76,196.69,8.49573246]
["bitfinex","SOLUSD",1760302720202,8.49573246,196.76,196.69,5.08410918]
["bitfinex","SOLUSD",1760302720503,8.49573246,196.76,196.69,26.29019803]
["bitfinex","SOLUSD",1760302720711,9.16573246,196.76,196.69,17.79446557]
["bitfinex","SOLUSD",1760302721017,8.49573246,196.75,196.69,17.79446557]
["bitfinex","SOLUSD",1760302721424,9.16573246,196.76,196.69,17.79446557]
["bitfinex","SOLUSD",1760302721726,46.20012069,196.85,196.7,0.69]
["bitfinex","SOLUSD",1760302721727,0.67,196.81,196.7,0.69]
["bitfinex","SOLUSD",1760302721905,9.16573246,196.81,196.74,8.49573246]
["bitfinex","SOLUSD",1760302722233,9.16573246,196.81,196.7,0.69]
["bitfinex","SOLUSD",1760302722234,8.49573246,196.78,196.71,5.08362564]
["bitfinex","SOLUSD",1760302722437,8.49573246,196.78,196.71,17.79268974]
["bitfinex","SOLUSD",1760302722755,8.49573246,196.75,196.67,0.69]
["bitfinex","SOLUSD",1760302722897,8.49573246,196.75,196.68,8.49573246]
["bitfinex","SOLUSD",1760302723299,8.49573246,196.75,196.67,0.69]
["bitfinex","SOLUSD",1760302723523,8.49573246,196.75,196.68,8.49573246]
["bitfinex","SOLUSD",1760302724222,8.49573246,196.75,196.69,17.79449894]
["bitfinex","SOLUSD",1760302724427,0.65,196.77,196.7,8.49573246]
["bitfinex","SOLUSD",1760302725254,0.65,196.77,196.71,8.49573246]
["bitfinex","SOLUSD",1760302725623,9.14573246,196.8,196.72,8.49573246]
["bitfinex","SOLUSD",1760302726256,8.49573246,196.79,196.73,5.08310882]
["bitfinex","SOLUSD",1760302726430,0.65,196.8,196.73,5.08310882]
["bitfinex","SOLUSD",1760302726431,9.14573246,196.8,196.73,5.08310882]
["bitfinex","SOLUSD",1760302726631,9.14573246,196.8,196.73,17.79088089]
["bitfinex","SOLUSD",1760302726827,8.49573246,196.79,196.73,17.79088089]
["bitfinex","SOLUSD",1760302727727,0.65,196.78,196.69,20.8]
["bitfinex","SOLUSD",1760302727929,9.14573246,196.78,196.7,14.25961654]
["bitfinex","SOLUSD",1760302728139,9.14573246,196.77,196.7,17.79359429]
["bitfinex","SOLUSD",1760302728430,8.49573246,196.75,196.68,5.08440105]
["bitfinex","SOLUSD",1760302728836,0.65,196.76,196.68,5.08440105]
["bitfinex","SOLUSD",1760302729035,0.65,196.76,196.68,26.29113615]
["bitfinex","SOLUSD",1760302729340,8.49573246,196.75,196.68,26.29113615]
["bitfinex","SOLUSD",1760302729724,0.65,196.76,196.68,26.29113615]
["bitfinex","SOLUSD",1760302730031,9.14573246,196.76,196.69,8.49573246]
["bitfinex","SOLUSD",1760302730835,9.14573246,196.76,196.7,17.79359429]
["bitfinex","SOLUSD",1760302731040,8.49573246,196.75,196.7,17.79359429]
["bitfinex","SOLUSD",1760302731216,9.14573246,196.74,196.7,5.08388408]
["bitfinex","SOLUSD",1760302731416,9.14573246,196.73,196.7,5.08388408]
["bitfinex","SOLUSD",1760302731630,0.65,196.72,196.7,5.08388408]
["bitfinex","SOLUSD",1760302732060,0.65,196.72,196.66,5.08491813]
["bitfinex","SOLUSD",1760302732061,9.14573246,196.72,196.66,5.08491813]
["bitfinex","SOLUSD",1760302732263,8.49573246,196.7,196.66,5.08491813]
["bitfinex","SOLUSD",1760302732739,0.65,196.69,196.66,5.08491813]
["bitfinex","SOLUSD",1760302732938,0.65,196.69,196.64,12.71337466]
["bitfinex","SOLUSD",1760302733170,8.49573246,196.7,196.64,13.39337466]
["bitfinex","SOLUSD",1760302734762,9.14573246,196.72,196.65,8.49573246]
["bitfinex","SOLUSD",1760302734966,9.14573246,196.72,196.66,5.08491813]
["bitfinex","SOLUSD",1760302735167,8.49573246,196.71,196.66,5.08491813]
["bitfinex","SOLUSD",1760302735340,9.21573246,196.71,196.66,5.08491813]
["bitfinex","SOLUSD",1760302736561,9.21573246,196.7,196.66,5.08491813]
["bitfinex","SOLUSD",1760302736750,8.49573246,196.67,196.61,0.1]
["bitfinex","SOLUSD",1760302736951,0.72,196.69,196.61,5.18620268]
["bitfinex","SOLUSD",1760302737161,8.49573246,196.69,196.62,9.16573246]
["bitfinex","SOLUSD",1760302737346,9.21573246,196.71,196.64,8.49573246]
["bitfinex","SOLUSD",1760302737655,9.21573246,196.71,196.63,9.16573246]
["bitfinex","SOLUSD",1760302737859,8.49573246,196.7,196.63,0.67]
["bitfinex","SOLUSD",1760302738160,0.72,196.71,196.63,0.67]
["bitfinex","SOLUSD",1760302738457,8.49573246,196.7,196.64,17.79902359]
["bitfinex","SOLUSD",1760302739275,9.21573246,196.71,196.64,17.79902359]
["bitfinex","SOLUSD",1760302739757,39.04692984,196.95,196.64,17.79902359]
["bitfinex","SOLUSD",1760302739758,8.49573246,196.74,196.68,8.49573246]
["bitfinex","SOLUSD",1760302740158,8.49573246,196.73,196.66,8.49573246]
["bitfinex","SOLUSD",1760302740944,9.21573246,196.7,196.64,17.79902359]
["bitfinex","SOLUSD",1760302741539,0.72,196.7,196.64,26.29475605]
["bitfinex","SOLUSD",1760302741743,0.72,196.7,196.65,8.49573246]
["bitfinex","SOLUSD",1760302741962,9.21573246,196.7,196.64,17.79902359]
["bitfinex","SOLUSD",1760302742661,8.49573246,196.69,196.64,17.79902359]
["bitfinex","SOLUSD",1760302742868,9.21573246,196.69,196.64,5.08543531]
["bitfinex","SOLUSD",1760302743061,8.49573246,196.65,196.61,0.1]
["bitfinex","SOLUSD",1760302743257,8.49573246,196.62,196.61,0.1]
["bitfinex","SOLUSD",1760302743657,8.49573246,196.62,196.61,5.18621128]
["bitfinex","SOLUSD",1760302744667,8.49573246,196.63,196.61,0.1]
["bitfinex","SOLUSD",1760302744865,8.49573246,196.65,196.61,5.18621037]
["bitfinex","SOLUSD",1760302745068,0.72,196.73,196.64,8.49573246]
["bitfinex","SOLUSD",1760302745258,9.21573246,196.73,196.65,0.67]
["bitfinex","SOLUSD",1760302745462,8.49573246,196.72,196.65,8.49573246]
["bitfinex","SOLUSD",1760302745766,0.72,196.73,196.66,26.29294592]
["bitfinex","SOLUSD",1760302745960,0.72,196.78,196.7,8.49573246]
["bitfinex","SOLUSD",1760302746147,8.49573246,196.76,196.66,17.79721346]
["bitfinex","SOLUSD",1760302746353,8.49573246,196.74,196.67,8.49573246]
["bitfinex","SOLUSD",1760302747065,8.49573246,196.73,196.66,9.16573246]
["bitfinex","SOLUSD",1760302747262,8.49573246,196.7,196.66,5.08491813]
["bitfinex","SOLUSD",1760302747467,9.21573246,196.69,196.66,5.08491813]
["bitfinex","SOLUSD",1760302747662,8.49573246,196.67,196.63,5.08569394]
["bitfinex","SOLUSD",1760302747869,8.49573246,196.69,196.63,13.38423485]
["bitfinex","SOLUSD",1760302748372,8.49573246,196.71,196.64,8.49573246]
["bitfinex","SOLUSD",1760302748745,8.49573246,196.72,196.65,8.49573246]
["bitfinex","SOLUSD",1760302749568,5.08181725,196.78,196.67,8.49573246]
["bitfinex","SOLUSD",1760302749763,0.72,196.78,196.72,26.28751773]
["bitfinex","SOLUSD",1760302749969,8.49573246,196.81,196.74,8.49573246]
["bitfinex","SOLUSD",1760302750358,25.57670001,196.86,196.77,8.49573246]
["bitfinex","SOLUSD",1760302750359,8.49573246,196.84,196.77,8.49573246]
["bitfinex","SOLUSD",1760302750678,8.49573246,196.83,196.76,8.49573246]
["bitfinex","SOLUSD",1760302751760,9.21573246,196.83,196.77,5.08207551]
["bitfinex","SOLUSD",1760302751974,8.49573246,196.82,196.77,5.08207551]
["bitfinex","SOLUSD",1760302752359,0.72,196.81,196.77,5.08207551]
["bitfinex","SOLUSD",1760302752565,0.72,196.8,196.77,5.08207551]
["bitfinex","SOLUSD",1760302753272,0.72,196.99,196.79,16.99146492]
["bitfinex","SOLUSD",1760302753575,0.2,197.02,196.88,5.69564178]
["bitfinex","SOLUSD",1760302753576,5.69564178,196.95,196.88,5.69564178]
["bitfinex","SOLUSD",1760302753882,0.92,196.97,196.87,5.07949408]
["bitfinex","SOLUSD",1760302754181,0.92,196.97,196.87,17.77822928]
["bitfinex","SOLUSD",1760302754377,5.99694949,196.97,196.87,17.77822928]
["bitfinex","SOLUSD",1760302754575,0.2,196.97,196.9,5.69564178]
["bitfinex","SOLUSD",1760302754872,0.2,196.97,196.9,6.36564178]
["bitfinex","SOLUSD",1760302755871,0.2,196.97,196.91,17.77461784]
["bitfinex","SOLUSD",1760302756975,5.89564178,196.97,196.91,17.77461784]
["bitfinex","SOLUSD",1760302757176,5.89564178,196.97,196.91,5.07846224]
["bitfinex","SOLUSD",1760302758369,0.2,196.97,196.91,5.07846224]
["bitfinex","SOLUSD",1760302758549,0.2,196.97,196.91,17.77461784]
["bitfinex","SOLUSD",1760302759171,5.69564178,196.96,196.91,5.07846224]
["bitfinex","SOLUSD",1760302759365,6.41564178,196.96,196.91,5.07846224]
["bitfinex","SOLUSD",1760302759976,0.2,196.97,196.91,5.07846224]
["bitfinex","SOLUSD",1760302760184,5.89564178,196.97,196.91,5.74846224]
["bitfinex","SOLUSD",1760302760878,0.2,196.97,196.94,5.69564178]
["bitfinex","SOLUSD",1760302761057,0.2,196.97,196.95,0.67]
["bitfinex","SOLUSD",1760302761380,0.2,196.97,196.96,5.74717303]
["bitfinex","SOLUSD",1760302762172,1e-08,196.97,196.96,225.94281481]
["bitfinex","SOLUSD",1760302762371,1e-08,196.97,196.96,11.44281481]
["bitfinex","SOLUSD",1760302762754,0.2,197.02,196.96,49.52161253]
["bitfinex","SOLUSD",1760302762954,0.2,197.07,197.01,5.69564178]
["bitfinex","SOLUSD",1760302763158,0.2,197.07,197.06,10.77023834]
["bitfinex","SOLUSD",1760302763769,0.2,197.07,197.06,11.44023834]
["bitfinex","SOLUSD",1760302764677,0.2,197.07,197.05,5.69564178]
["bitfinex","SOLUSD",1760302764869,0.2,197.07,197.06,0.68]
["bitfinex","SOLUSD",1760302765377,0.2,197.07,197.06,11.45023834]
["bitfinex","SOLUSD",1760302766474,0.2,197.07,197.06,5.75459656]
["bitfinex","SOLUSD",1760302766784,0.2,197.07,197.06,11.45023834]
["bitfinex","SOLUSD",1760302767365,1e-08,197.07,197.06,11.45023834]
["bitfinex","SOLUSD",1760302768075,1e-08,197.07,197.01,12.68918382]
["bitfinex","SOLUSD",1760302768266,1e-08,197.07,197.01,23.46071007]
["bitfinex","SOLUSD",1760302768469,1e-08,197.07,197.06,5.69564178]
["bitfinex","SOLUSD",1760302769187,1e-08,197.07,197.06,0.68]
["bitfinex","SOLUSD",1760302769688,1e-08,197.07,197.06,5.75459656]
["bitfinex","SOLUSD",1760302770288,1e-08,197.07,197.06,11.45023834]
["bitfinex","SOLUSD",1760302774596,1e-08,197.07,197.06,5.07459656]
["bitfinex","SOLUSD",1760302774803,1e-08,197.07,197.01,17.76559565]
["bitfinex","SOLUSD",1760302774804,6.36564179,197.07,197.01,17.76559565]
["bitfinex","SOLUSD",1760302774974,6.36564179,197.07,197.01,5.07588447]
["bitfinex","SOLUSD",1760302775478,1e-08,197.07,197.04,5.69564178]
["bitfinex","SOLUSD",1760302775884,1e-08,197.07,197.03,5.69564178]
["bitfinex","SOLUSD",1760302776086,1e-08,197.07,197.02,0.68]
["bitfinex","SOLUSD",1760302776285,1e-08,197.07,197.02,6.37564178]
["bitfinex","SOLUSD",1760302776486,1e-08,197.07,197.03,0.68]
["bitfinex","SOLUSD",1760302776997,1e-08,197.07,197.04,23.45853256]
["bitfinex","SOLUSD",1760302777181,1e-08,197.07,197.06,5.69564178]
["bitfinex","SOLUSD",1760302777588,1e-08,197.07,197.06,6.37564178]
["bitfinex","SOLUSD",1760302779204,1e-08,197.07,197.06,11.45023834]
["bitfinex","SOLUSD",1760302779693,1e-08,197.07,197.06,5.75459656]
["bitfinex","SOLUSD",1760302779999,1e-08,197.07,197.06,5.07459656]
["bitfinex","SOLUSD",1760302780191,1e-08,197.07,197.06,10.77023834]
["bitfinex","SOLUSD",1760302780499,1e-08,197.07,197.06,5.07459656]
["bitfinex","SOLUSD",1760302781201,1e-08,197.07,197.04,10.77072141]
["bitfinex","SOLUSD",1760302781399,1e-08,197.07,197.04,23.45850054]
["bitfinex","SOLUSD",1760302781598,1e-08,197.07,197.04,17.76285876]
["bitfinex","SOLUSD",1760302781995,1e-08,197.07,197.04,23.45850054]
["bitfinex","SOLUSD",1760302782200,1e-08,197.07,197.05,5.69564178]
["bitfinex","SOLUSD",1760302783598,0.2,197.11,197.07,101.19999999]
["bitfinex","SOLUSD",1760302783804,0.2,197.11,197.1,5.69564178]
["bitfinex","SOLUSD",1760302784105,0.2,197.11,197.1,220.19564177]
["bitfinex","SOLUSD",1760302784490,0.2,197.11,197.09,5.69564178]
["bitfinex","SOLUSD",1760302784979,0.2,197.11,197.07,20.8]
["bitfinex","SOLUSD",1760302785187,0.89,197.11,197.06,17.76108798]
["bitfinex","SOLUSD",1760302786509,0.89,197.11,197.06,18.3821332]
["bitfinex","SOLUSD",1760302787001,0.2,197.11,197.1,5.69564178]
["bitfinex","SOLUSD",1760302787798,0.2,197.14,197.1,5.69564178]
["bitfinex","SOLUSD",1760302787799,0.2,197.14,197.1,0.69]
["bitfinex","SOLUSD",1760302788003,0.2,197.14,197.08,20.8]
["bitfinex","SOLUSD",1760302788509,0.2,197.14,197.09,17.75838449]
["bitfinex","SOLUSD",1760302788884,0.69,197.13,197.09,17.75838449]
["bitfinex","SOLUSD",1760302789080,0.69,197.12,197.09,17.75838449]
["bitfinex","SOLUSD",1760302789812,0.2,197.14,197.09,23.45402627]
["bitfinex","SOLUSD",1760302789992,0.2,197.14,197.13,5.69564178]
["bitfinex","SOLUSD",1760302790709,0.2,197.14,197.13,10.76843638]
["bitfinex","SOLUSD",1760302792204,0.2,197.14,197.13,5.0727946]
["bitfinex","SOLUSD",1760302792396,0.2,197.14,197.13,5.69564178]
["bitfinex","SOLUSD",1760302793609,1e-08,197.14,197.13,5.69564178]
["bitfinex","SOLUSD",1760302793815,1e-08,197.14,197.13,6.38564178]
["bitfinex","SOLUSD",1760302793986,1e-08,197.17,197.16,20.8]
["bitfinex","SOLUSD",1760302794192,1e-08,197.17,197.16,26.49564178]
["bitfinex","SOLUSD",1760302794392,1e-08,197.17,197.16,32.2576645]
["bitfinex","SOLUSD",1760302795326,1e-08,197.17,197.16,5.07202272]
["bitfinex","SOLUSD",1760302795517,6.36564179,197.17,197.15,5.07226757]
["bitfinex","SOLUSD",1760302795707,0.67,197.16,197.15,5.07226757]
["bitfinex","SOLUSD",1760302796417,0.67,197.16,197.13,12.68170225]
["bitfinex","SOLUSD",1760302797906,1e-08,197.17,197.13,12.68170225]
["bitfinex","SOLUSD",1760302798617,1e-08,197.17,197.15,5.69564178]
["bitfinex","SOLUSD",1760302799088,0.67,197.16,197.13,17.75449685]
["bitfinex","SOLUSD",1760302800417,0.67,197.15,197.1,25.36671789]
["bitfinex","SOLUSD",1760302800712,5.69564179,197.17,197.09,38.55838449]
["bitfinex","SOLUSD",1760302800713,0.67,197.14,197.09,17.75838449]
["bitfinex","SOLUSD",1760302800918,0.67,197.14,197.1,5.69564178]
["bitfinex","SOLUSD",1760302801090,1e-08,197.17,197.13,5.69564178]
["bitfinex","SOLUSD",1760302801288,1e-08,197.17,197.09,38.55838449]
["bitfinex","SOLUSD",1760302801289,0.67,197.16,197.09,44.25402627]
["bitfinex","SOLUSD",1760302801910,0.67,197.16,197.1,5.69564178]
["bitfinex","SOLUSD",1760302802414,1e-08,197.17,197.13,5.69564178]
["bitfinex","SOLUSD",1760302802622,1e-08,197.17,197.14,5.07253728]
["bitfinex","SOLUSD",1760302802805,0.67000001,197.17,197.14,17.75388048]
["bitfinex","SOLUSD",1760302803396,1e-08,197.17,197.16,5.69564178]
["bitfinex","SOLUSD",1760302803920,1e-08,197.17,197.14,17.75388048]
["bitfinex","SOLUSD",1760302804091,0.67,197.16,197.12,5.07282674]
["bitfinex","SOLUSD",1760302804294,5.69564179,197.17,197.12,5.07282674]
["bitfinex","SOLUSD",1760302804521,0.67,197.16,197.11,12.68300442]
["bitfinex","SOLUSD",1760302805604,0.67,197.15,197.11,12.68300442]
["bitfinex","SOLUSD",1760302806717,5.69564179,197.17,197.11,12.68300442]
["bitfinex","SOLUSD",1760302807831,6.36564178,197.16,197.11,12.68300442]
["bitfinex","SOLUSD",1760302807998,0.67,197.15,197.1,5.07356671]
["bitfinex","SOLUSD",1760302808199,0.67,197.14,197.08,5.69564178]
["bitfinex","SOLUSD",1760302808606,6.36564178,197.14,197.07,24.15571059]
["bitfinex","SOLUSD",1760302809028,5.69564178,197.13,197.07,17.76006881]
["bitfinex","SOLUSD",1760302809206,5.69564178,197.12,197.07,17.76006881]
["bitfinex","SOLUSD",1760302809399,6.36564178,197.11,197.07,17.76006881]
["bitfinex","SOLUSD",1760302809606,0.67,197.1,197.07,17.76006881]
["bitfinex","SOLUSD",1760302809801,0.67,197.14,197.07,17.76006881]
["bitfinex","SOLUSD",1760302810337,5.69564178,197.13,197.07,17.76006881]
["bitfinex","SOLUSD",1760302810723,0.67,197.12,197.07,17.76006881]
["bitfinex","SOLUSD",1760302810912,5.69564178,197.13,197.05,5.07485409]
["bitfinex","SOLUSD",1760302810913,6.36564178,197.11,197.05,5.07485409]
["bitfinex","SOLUSD",1760302811306,5.69564178,197.07,196.98,0.7]
["bitfinex","SOLUSD",1760302811611,21.47,197.1,196.94,6.39564178]
["bitfinex","SOLUSD",1760302811612,5.69564178,197.03,196.94,6.39564178]
["bitfinex","SOLUSD",1760302811814,5.69564178,197.01,196.94,220.89564177]
["bitfinex","SOLUSD",1760302812123,0.67,197.0,196.93,17.77281266]
["bitfinex","SOLUSD",1760302812307,5.69564178,196.99,196.93,17.77281266]
["bitfinex","SOLUSD",1760302812508,0.67,197.0,196.93,5.07794647]
["bitfinex","SOLUSD",1760302812509,5.69564178,196.97,196.93,5.07794647]
["bitfinex","SOLUSD",1760302812704,6.36564178,196.97,196.92,5.07820434]
["bitfinex","SOLUSD",1760302812916,5.69564178,196.95,196.92,5.07820434]
["bitfinex","SOLUSD",1760302813116,0.67,196.94,196.91,5.17843598]
["bitfinex","SOLUSD",1760302813327,5.69564178,197.08,196.92,5.69564178]
["bitfinex","SOLUSD",1760302813328,20.8,197.04,196.92,5.69564178]
["bitfinex","SOLUSD",1760302813505,5.69564178,197.0,196.93,5.69564178]
["bitfinex","SOLUSD",1760302813705,21.47,197.04,196.96,8.49541632]
["bitfinex","SOLUSD",1760302813929,0.67,197.08,197.01,8.49541632]
["bitfinex","SOLUSD",1760302814134,0.67,197.07,196.97,223.69541631]
["bitfinex","SOLUSD",1760302814316,9.16541632,197.06,196.98,8.49541632]
["bitfinex","SOLUSD",1760302814630,0.67,197.06,196.98,8.49541632]
["bitfinex","SOLUSD",1760302814824,9.16541632,197.06,197.0,5.07614213]
["bitfinex","SOLUSD",1760302815009,8.49541632,197.05,197.0,5.07614213]
["bitfinex","SOLUSD",1760302815209,9.16541632,197.05,197.0,5.07614213]
["bitfinex","SOLUSD",1760302815419,0.67,197.08,197.01,8.49541632]
["bitfinex","SOLUSD",1760302816024,20.8,197.09,197.03,8.49541632]
["bitfinex","SOLUSD",1760302816229,20.8,197.09,197.05,8.49541632]
["bitfinex","SOLUSD",1760302816613,9.16541632,197.11,197.04,8.49541632]
["bitfinex","SOLUSD",1760302816941,9.16541632,197.11,197.05,17.76198933]
["bitfinex","SOLUSD",1760302817122,8.49541632,197.07,197.01,5.07588447]
["bitfinex","SOLUSD",1760302817510,8.49541632,197.06,197.01,17.76559565]
["bitfinex","SOLUSD",1760302817915,8.49541632,197.04,197.01,5.07588447]
["bitfinex","SOLUSD",1760302818125,9.16541632,197.03,197.01,5.07588447]
["bitfinex","SOLUSD",1760302818334,0.67,197.03,197.01,5.07588447]
["bitfinex","SOLUSD",1760302818519,9.16541632,197.02,196.97,5.07691526]
["bitfinex","SOLUSD",1760302818828,8.49541632,197.0,196.95,12.69326036]
["bitfinex","SOLUSD",1760302819036,8.49541632,197.04,196.97,8.49541632]
["bitfinex","SOLUSD",1760302819334,8.49541632,197.05,196.98,8.49541632]
["bitfinex","SOLUSD",1760302819922,8.49541632,197.05,196.97,17.76920342]
["bitfinex","SOLUSD",1760302820127,8.49541632,197.03,196.97,17.76920342]
["bitfinex","SOLUSD",1760302821035,8.49541632,197.01,196.97,17.76920342]
["bitfinex","SOLUSD",1760302821940,0.67,197.0,196.97,12.69228816]
["bitfinex","SOLUSD",1760302822114,9.16541632,196.99,196.96,5.07717303]
["bitfinex","SOLUSD",1760302823039,8.49541632,197.01,196.96,5.07717303]
["bitfinex","SOLUSD",1760302823237,8.49541632,197.03,196.96,17.7701056]
["bitfinex","SOLUSD",1760302823740,9.16541632,197.03,196.96,17.7701056]
["bitfinex","SOLUSD",1760302823940,0.67,197.03,196.96,17.7701056]
["bitfinex","SOLUSD",1760302824134,25.87436811,197.07,196.98,8.49541632]
["bitfinex","SOLUSD",1760302824135,29.29541632,197.06,196.98,8.49541632]
["bitfinex","SOLUSD",1760302824322,8.49541632,197.06,196.98,8.49541632]
["bitfinex","SOLUSD",1760302824722,8.49541632,197.04,196.96,17.7701056]
["bitfinex","SOLUSD",1760302824933,9.18541632,197.03,196.96,17.7701056]
["bitfinex","SOLUSD",1760302825324,8.49541632,197.05,196.97,9.21541632]
["bitfinex","SOLUSD",1760302826047,8.49541632,197.07,197.0,17.76649745]
["bitfinex","SOLUSD",1760302826550,0.69,197.08,197.0,17.76649745]
["bitfinex","SOLUSD",1760302826731,9.18541632,197.08,197.0,17.76649745]
["bitfinex","SOLUSD",1760302826928,20.8,197.11,197.0,17.76649745]
["bitfinex","SOLUSD",1760302827142,8.49541632,197.04,197.0,17.76649745]
["bitfinex","SOLUSD",1760302827342,0.69,197.03,197.0,17.76649745]
["bitfinex","SOLUSD",1760302828247,0.69,197.03,196.97,8.49541632]
["bitfinex","SOLUSD",1760302828751,9.18541632,197.02,196.96,17.7701056]
["bitfinex","SOLUSD",1760302829055,0.69,197.02,196.96,17.7701056]
["bitfinex","SOLUSD",1760302829631,9.18541632,197.01,196.96,17.7701056]
["bitfinex","SOLUSD",1760302829830,0.69,197.0,196.96,17.7701056]
["bitfinex","SOLUSD",1760302830028,0.69,196.99,196.96,5.07717303]
["bitfinex","SOLUSD",1760302830234,0.69,196.98,196.93,17.77246538]
["bitfinex","SOLUSD",1760302830442,8.49541632,197.01,196.93,17.77246538]
["bitfinex","SOLUSD",1760302830644,0.69,197.0,196.93,18.49246538]
["bitfinex","SOLUSD",1760302830837,0.69,197.03,196.96,8.49541632]
["bitfinex","SOLUSD",1760302831039,0.69,197.04,196.97,0.72]
["bitfinex","SOLUSD",1760302831243,8.49541632,197.03,196.93,52.37761409]
["bitfinex","SOLUSD",1760302831428,0.69,197.02,196.93,52.37761409]
["bitfinex","SOLUSD",1760302832042,9.18541632,197.01,196.93,43.88219777]
["bitfinex","SOLUSD",1760302832551,0.69,197.01,196.93,43.88219777]
["bitfinex","SOLUSD",1760302832726,9.18541632,197.01,196.93,43.88219777]
["bitfinex","SOLUSD",1760302833248,9.18541632,197.01,196.93,52.37761409]
["bitfinex","SOLUSD",1760302833624,0.69,197.0,196.93,17.77246538]
["bitfinex","SOLUSD",1760302833828,8.49541632,196.98,196.93,17.77246538]
["bitfinex","SOLUSD",1760302834229,0.69,196.97,196.93,12.69451891]
["bitfinex","SOLUSD",1760302835021,0.69,197.01,196.93,13.41451891]
["bitfinex","SOLUSD",1760302835222,8.49541632,197.0,196.93,13.41451891]
["bitfinex","SOLUSD",1760302835435,8.49541632,197.02,196.94,9.21541632]
["bitfinex","SOLUSD",1760302836047,0.69,197.03,196.95,0.72]
["bitfinex","SOLUSD",1760302836344,0.69,197.03,196.97,17.76920342]
["bitfinex","SOLUSD",1760302836840,29.29541632,197.04,196.97,17.76920342]
["bitfinex","SOLUSD",1760302837043,8.49541632,197.02,196.97,17.76920342]
["bitfinex","SOLUSD",1760302837242,0.69,197.01,196.97,17.76920342]
["bitfinex","SOLUSD",1760302837439,8.49541632,196.98,196.94,12.69362143]
["bitfinex","SOLUSD",1760302837640,8.49541632,196.98,196.91,0.1]
["bitfinex","SOLUSD",1760302837641,8.49541632,196.96,196.91,0.1]
["bitfinex","SOLUSD",1760302837829,8.49541632,196.96,196.92,17.7737152]
["bitfinex","SOLUSD",1760302838029,9.18541632,196.96,196.92,17.7737152]
["bitfinex","SOLUSD",1760302838250,0.69,196.96,196.92,17.7737152]
["bitfinex","SOLUSD",1760302838455,0.69,196.95,196.92,17.7737152]
["bitfinex","SOLUSD",1760302838628,8.49541632,196.96,196.92,17.7737152]
["bitfinex","SOLUSD",1760302839037,9.18541632,196.96,196.92,17.7737152]
["bitfinex","SOLUSD",1760302840168,0.69,197.05,196.95,8.49541632]
["bitfinex","SOLUSD",1760302840389,5.07386056,197.09,196.93,0.72]
["bitfinex","SOLUSD",1760302840390,0.69,197.09,197.0,8.49541632]
["bitfinex","SOLUSD",1760302840647,0.69,197.08,196.99,9.21541632]
["bitfinex","SOLUSD",1760302840826,0.69,197.08,197.01,8.49541632]
["bitfinex","SOLUSD",1760302841026,17.75448934,197.14,196.95,8.49541632]
["bitfinex","SOLUSD",1760302841027,8.49541632,197.02,196.95,5.07735968]
["bitfinex","SOLUSD",1760302841227,8.49541632,197.02,196.95,17.77093673]
["bitfinex","SOLUSD",1760302841451,9.18541632,197.02,196.95,17.77093673]
["bitfinex","SOLUSD",1760302841646,8.49541632,197.0,196.95,5.07735968]
["bitfinex","SOLUSD",1760302841851,8.49541632,196.97,196.92,17.77320089]
["bitfinex","SOLUSD",1760302842229,8.49541632,196.95,196.91,5.1784222]
["bitfinex","SOLUSD",1760302842433,8.49541632,196.95,196.91,17.8745778]
["bitfinex","SOLUSD",1760302842835,21.49,196.97,196.92,0.72]
["bitfinex","SOLUSD",1760302842836,20.8,196.97,196.92,0.72]
["bitfinex","SOLUSD",1760302843141,8.49541632,197.07,196.95,8.49541632]
["bitfinex","SOLUSD",1760302843343,8.49541632,197.07,196.99,8.49541632]
["bitfinex","SOLUSD",1760302843654,20.8,197.04,196.99,8.49541632]
["bitfinex","SOLUSD",1760302843840,8.49541632,197.07,196.99,9.18541632]
["bitfinex","SOLUSD",1760302844041,0.69,197.08,196.99,9.18541632]
["bitfinex","SOLUSD",1760302844262,8.49541632,197.09,197.02,17.76469392]
["bitfinex","SOLUSD",1760302844456,29.95541632,197.09,197.02,17.76469392]
["bitfinex","SOLUSD",1760302845068,21.46,197.09,197.02,17.76469392]
["bitfinex","SOLUSD",1760302845376,0.66,197.09,197.02,17.76469392]
["bitfinex","SOLUSD",1760302845867,29.29541632,197.1,197.03,9.18541632]
["bitfinex","SOLUSD",1760302846068,0.66,197.09,197.03,8.49541632]
["bitfinex","SOLUSD",1760302846274,8.49541632,197.08,197.02,17.76469392]
["bitfinex","SOLUSD",1760302847871,20.8,197.07,197.02,26.95011024]
["bitfinex","SOLUSD",1760302848884,29.95541632,197.09,197.02,26.95011024]
["bitfinex","SOLUSD",1760302849175,29.95541632,197.09,197.02,17.76469392]
["bitfinex","SOLUSD",1760302849348,29.29541632,197.09,197.02,17.76469392]
["bitfinex","SOLUSD",1760302849551,20.8,197.06,196.92,14.26362066]
["bitfinex","SOLUSD",1760302849791,8.49541632,197.01,196.93,0.69]
["bitfinex","SOLUSD",1760302850160,8.49541632,196.97,196.92,17.7737152]
["bitfinex","SOLUSD",1760302850667,8.49541632,196.98,196.92,18.4637152]
["bitfinex","SOLUSD",1760302850884,8.49541632,196.98,196.92,17.7737152]
["bitfinex","SOLUSD",1760302851572,8.49541632,196.98,196.92,5.07820434]
["bitfinex","SOLUSD",1760302851772,8.49541632,196.96,196.91,5.17845054]
["bitfinex","SOLUSD",1760302851966,8.49541632,196.93,196.91,0.1]
["bitfinex","SOLUSD",1760302852474,0.66,196.92,196.91,0.1]
["bitfinex","SOLUSD",1760302852859,20.8,196.9,196.81,5.08104262]
["bitfinex","SOLUSD",1760302853086,0.66,196.95,196.84,8.49541632]
["bitfinex","SOLUSD",1760302853258,8.49541632,196.93,196.84,9.18541632]
["bitfinex","SOLUSD",1760302853881,8.49541632,196.91,196.84,9.18541632]
["bitfinex","SOLUSD",1760302854178,8.49541632,196.91,196.85,5.08001016]
["bitfinex","SOLUSD",1760302854777,8.49541632,196.91,196.84,0.69]
["bitfinex","SOLUSD",1760302855080,8.49541632,196.91,196.84,18.47090232]
["bitfinex","SOLUSD",1760302855280,21.46,196.92,196.84,17.78090232]
["bitfinex","SOLUSD",1760302855281,8.49541632,196.89,196.84,17.78090232]
["bitfinex","SOLUSD",1760302855587,0.69,196.88,196.8,8.49541632]
["bitfinex","SOLUSD",1760302855761,8.49541632,196.83,196.78,12.8042229]
["bitfinex","SOLUSD",1760302856083,9.18541632,196.83,196.79,5.08155902]
["bitfinex","SOLUSD",1760302856292,8.49541632,196.81,196.79,5.08155902]
["bitfinex","SOLUSD",1760302856666,0.69,196.8,196.78,0.1]
["bitfinex","SOLUSD",1760302856875,9.18541632,196.79,196.78,0.1]
["bitfinex","SOLUSD",1760302857104,9.18541632,196.79,196.67,0.66]
["bitfinex","SOLUSD",1760302857384,9.18541632,196.79,196.71,5.0835832]
["bitfinex","SOLUSD",1760302857561,20.8,196.76,196.66,5.08467982]
["bitfinex","SOLUSD",1760302857760,8.49541632,196.68,196.66,5.08467982]
["bitfinex","SOLUSD",1760302858489,8.49541632,196.68,196.63,17.7996209]
["bitfinex","SOLUSD",1760302858789,8.49541632,196.67,196.63,18.4596209]
["bitfinex","SOLUSD",1760302859667,12.70556647,196.77,196.61,5.84614101]
["bitfinex","SOLUSD",1760302859668,20.8,196.69,196.61,5.84614101]
["bitfinex","SOLUSD",1760302859867,8.49541632,196.66,196.61,5.84614101]
["bitfinex","SOLUSD",1760302860183,8.49541632,196.66,196.62,0.66]
["bitfinex","SOLUSD",1760302860494,0.69,196.7,196.63,9.15541632]
["bitfinex","SOLUSD",1760302860495,8.49541632,196.7,196.63,9.15541632]
["bitfinex","SOLUSD",1760302860696,8.49541632,196.67,196.61,5.18614101]
["bitfinex","SOLUSD",1760302860873,8.49541632,196.68,196.61,5.84614101]
["bitfinex","SOLUSD",1760302861073,8.49541632,196.68,196.61,27.05708553]
["bitfinex","SOLUSD",1760302861276,0.69,196.69,196.62,9.15541632]
["bitfinex","SOLUSD",1760302861277,8.49541632,196.69,196.62,9.15541632]
["bitfinex","SOLUSD",1760302861594,8.49541632,196.68,196.63,5.08569394]
["bitfinex","SOLUSD",1760302861791,8.49541632,196.68,196.63,5.74569394]
["bitfinex","SOLUSD",1760302862295,8.49541632,196.64,196.61,0.1]
["bitfinex","SOLUSD",1760302862808,20.8,196.7,196.62,0.66]
["bitfinex","SOLUSD",1760302862970,8.49541632,196.68,196.62,0.66]
["bitfinex","SOLUSD",1760302863171,8.49541632,196.64,196.61,0.1]
["bitfinex","SOLUSD",1760302863370,20.8,196.67,196.61,5.18617101]
["bitfinex","SOLUSD",1760302863593,8.49541632,196.62,196.61,0.1]
["bitfinex","SOLUSD",1760302863995,9.18541632,196.62,196.61,0.1]
["bitfinex","SOLUSD",1760302864993,0.69,196.66,196.61,0.1]
["bitfinex","SOLUSD",1760302865176,8.49541632,196.62,196.61,0.1]
["bitfinex","SOLUSD",1760302865793,5.7752745,196.65,196.61,0.1]
["bitfinex","SOLUSD",1760302866000,8.49541632,196.62,196.61,0.1]
["bitfinex","SOLUSD",1760302866473,9.18541632,196.62,196.61,0.1]
["bitfinex","SOLUSD",1760302867501,29.98541632,196.62,196.61,0.1]
["bitfinex","SOLUSD",1760302867711,14.27136891,196.62,196.61,0.1]
["bitfinex","SOLUSD",1760302868500,35.07136891,196.62,196.61,0.1]
["bitfinex","SOLUSD",1760302868800,14.27136891,196.62,196.61,0.1]
["bitfinex","SOLUSD",1760302869397,20.8,196.59,196.57,0.1]
["bitfinex","SOLUSD",1760302869591,8.49541632,196.58,196.57,0.1]
["bitfinex","SOLUSD",1760302869802,14.2724038,196.58,196.57,0.1]
["bitfinex","SOLUSD",1760302870000,20.8,196.55,196.49,0.1]
["bitfinex","SOLUSD",1760302870301,8.49541632,196.52,196.49,0.76]
["bitfinex","SOLUSD",1760302870601,8.49541632,196.54,196.51,0.66]
["bitfinex","SOLUSD",1760302870774,20.8,196.58,196.52,0.66]
["bitfinex","SOLUSD",1760302870980,20.8,196.6,196.52,0.66]
["bitfinex","SOLUSD",1760302871201,0.69,196.59,196.5,5.84903234]
["bitfinex","SOLUSD",1760302871494,8.49541632,196.53,196.5,0.76]
["bitfinex","SOLUSD",1760302871799,0.69,196.59,196.51,5.74877702]
["bitfinex","SOLUSD",1760302871984,8.49541632,196.53,196.51,5.08877702]
["bitfinex","SOLUSD",1760302872301,9.18541632,196.52,196.5,0.1]
["bitfinex","SOLUSD",1760302872501,8.49541632,196.51,196.5,0.1]
["bitfinex","SOLUSD",1760302872705,19.99999999,196.58,196.5,0.1]
["bitfinex","SOLUSD",1760302872886,20.8,196.56,196.5,5.1888762]
["bitfinex","SOLUSD",1760302873202,8.49541632,196.51,196.5,0.1]
["bitfinex","SOLUSD",1760302873393,21.49,196.56,196.5,0.1]
["bitfinex","SOLUSD",1760302873590,8.49541632,196.51,196.5,5.18905852]
["bitfinex","SOLUSD",1760302873812,0.69,196.6,196.5,5.84905852]
["bitfinex","SOLUSD",1760302874026,8.49541632,196.57,196.51,0.66]
["bitfinex","SOLUSD",1760302874506,0.69,196.6,196.51,0.66]
["bitfinex","SOLUSD",1760302874689,8.49541632,196.56,196.51,0.66]
["bitfinex","SOLUSD",1760302874884,20.8,196.57,196.52,0.66]
["bitfinex","SOLUSD",1760302875085,0.69,196.56,196.5,0.1]
["bitfinex","SOLUSD",1760302875290,20.8,196.57,196.5,5.18902474]
["bitfinex","SOLUSD",1760302875605,5.72103568,196.51,196.5,0.1]
["bitfinex","SOLUSD",1760302875984,6.41103568,196.51,196.5,0.1]
["bitfinex","SOLUSD",1760302876378,11.49983523,196.51,196.5,0.1]
["bitfinex","SOLUSD",1760302876582,11.49983523,196.51,196.49,0.1]
["bitfinex","SOLUSD",1760302876891,0.69,196.5,196.49,0.1]
["bitfinex","SOLUSD",1760302877102,6.41103568,196.5,196.49,0.1]
["bitfinex","SOLUSD",1760302877406,26.52103568,196.5,196.49,0.1]
["bitfinex","SOLUSD",1760302877610,0.69,196.58,196.49,18.57238441]
["bitfinex","SOLUSD",1760302877817,5.72103568,196.56,196.51,5.08879955]
["bitfinex","SOLUSD",1760302877988,5.72103568,196.57,196.52,0.66]
["bitfinex","SOLUSD",1760302878189,5.72103568,196.57,196.53,0.66]
["bitfinex","SOLUSD",1760302878401,5.72103568,196.56,196.53,0.66]
["bitfinex","SOLUSD",1760302878715,5.72103568,196.54,196.49,5.18912778]
["bitfinex","SOLUSD",1760302878917,5.72103568,196.51,196.49,0.1]
["bitfinex","SOLUSD",1760302879098,5.72103568,196.5,196.49,5.18931752]
["bitfinex","SOLUSD",1760302879496,5.72103568,196.5,196.49,0.1]
["bitfinex","SOLUSD",1760302880710,5.72103568,196.52,196.49,5.84931752]
["bitfinex","SOLUSD",1760302880899,5.72103568,196.5,196.49,0.1]
["bitfinex","SOLUSD",1760302881095,0.69,196.55,196.49,0.1]
["bitfinex","SOLUSD",1760302881301,20.8,196.54,196.49,0.1]
["bitfinex","SOLUSD",1760302881491,5.72103568,196.5,196.49,0.1]
["bitfinex","SOLUSD",1760302881692,0.69,196.53,196.49,0.1]
["bitfinex","SOLUSD",1760302881993,5.72103568,196.53,196.5,0.66]
["bitfinex","SOLUSD",1760302882188,5.72103568,196.51,196.49,0.1]
["bitfinex","SOLUSD",1760302882493,5.72103568,196.5,196.49,0.1]
["bitfinex","SOLUSD",1760302882694,5.72103568,196.51,196.49,5.84931752]
["bitfinex","SOLUSD",1760302883024,0.69,196.61,196.5,6.38103568]
["bitfinex","SOLUSD",1760302883232,5.72103568,196.61,196.51,0.66]
["bitfinex","SOLUSD",1760302883394,5.72103568,196.6,196.54,5.72103568]
["bitfinex","SOLUSD",1760302883716,5.72103568,196.6,196.55,0.66]
["bitfinex","SOLUSD",1760302883890,5.72103568,196.57,196.55,5.08774918]
["bitfinex","SOLUSD",1760302884096,5.72103568,196.56,196.5,5.08905852]
["bitfinex","SOLUSD",1760302884292,5.08546434,196.64,196.52,5.72103568]
["bitfinex","SOLUSD",1760302884519,0.69,196.65,196.54,5.72103568]
["bitfinex","SOLUSD",1760302884727,5.72103568,196.6,196.55,0.71]
["bitfinex","SOLUSD",1760302884890,5.72103568,196.6,196.53,5.72103568]
["bitfinex","SOLUSD",1760302885092,5.72103568,196.6,196.54,0.71]
["bitfinex","SOLUSD",1760302885493,5.72103568,196.61,196.55,17.80717373]
["bitfinex","SOLUSD",1760302885717,5.72103568,196.6,196.55,17.80717373]
["bitfinex","SOLUSD",1760302885923,0.69,196.65,196.56,0.71]
["bitfinex","SOLUSD",1760302886091,5.72103568,196.63,196.56,6.43103568]
["bitfinex","SOLUSD",1760302886494,0.5776,196.68,196.58,5.72103568]
["bitfinex","SOLUSD",1760302886495,1.2476,196.68,196.58,5.72103568]
["bitfinex","SOLUSD",1760302886795,5.72103568,196.66,196.6,5.72103568]
["bitfinex","SOLUSD",1760302886987,5.72103568,196.66,196.55,17.80717373]
["bitfinex","SOLUSD",1760302887192,21.47,196.65,196.56,0.71]
["bitfinex","SOLUSD",1760302887386,5.72103568,196.6,196.56,0.71]
["bitfinex","SOLUSD",1760302887615,20.8,196.64,196.57,5.08724627]
["bitfinex","SOLUSD",1760302887949,0.5776,196.68,196.58,0.71]
["bitfinex","SOLUSD",1760302888216,5.72103568,196.65,196.58,6.43103568]
["bitfinex","SOLUSD",1760302888422,0.5776,196.68,196.59,6.43103568]
["bitfinex","SOLUSD",1760302888611,0.5776,196.68,196.63,5.72103568]
["bitfinex","SOLUSD",1760302888792,0.5776,196.68,196.6,0.71]
["bitfinex","SOLUSD",1760302888989,0.5776,196.68,196.66,5.72103568]
["bitfinex","SOLUSD",1760302889248,0.5776,196.68,196.67,6.43103568]
["bitfinex","SOLUSD",1760302889540,19.99999999,196.89,196.67,6.43103568]
["bitfinex","SOLUSD",1760302889541,5.72103568,196.79,196.68,17.79540369]
["bitfinex","SOLUSD",1760302889739,2.65693787,196.85,196.76,5.72103568]
["bitfinex","SOLUSD",1760302890042,5.72103568,196.95,196.7,0.71]
["bitfinex","SOLUSD",1760302890043,5.72103568,196.77,196.7,0.71]
["bitfinex","SOLUSD",1760302890248,19.99999999,196.88,196.7,6.43103568]
["bitfinex","SOLUSD",1760302890249,0.67,196.81,196.7,6.43103568]
["bitfinex","SOLUSD",1760302890454,20.8,196.78,196.6,0.71]
["bitfinex","SOLUSD",1760302890742,5.72103568,196.74,196.67,5.72103568]
["bitfinex","SOLUSD",1760302890920,5.72103568,196.74,196.68,0.71]
["bitfinex","SOLUSD",1760302891121,0.67,196.77,196.68,0.71]
["bitfinex","SOLUSD",1760302891320,5.72103568,196.74,196.68,0.71]
["bitfinex","SOLUSD",1760302891515,0.67,196.77,196.69,5.08414255]
["bitfinex","SOLUSD",1760302891733,5.72103568,196.74,196.69,5.08414255]
["bitfinex","SOLUSD",1760302891934,5.72103568,196.74,196.69,18.50449894]
["bitfinex","SOLUSD",1760302892639,0.67,196.77,196.69,18.50449894]
["bitfinex","SOLUSD",1760302892837,0.67,196.81,196.72,5.72103568]
["bitfinex","SOLUSD",1760302893018,5.72103568,196.79,196.73,0.71]
["bitfinex","SOLUSD",1760302893339,5.72103568,196.76,196.7,0.71]
["bitfinex","SOLUSD",1760302893723,5.72103568,196.74,196.71,5.08362564]
["bitfinex","SOLUSD",1760302893923,5.72103568,196.77,196.72,0.71]
["bitfinex","SOLUSD",1760302894128,5.72103568,196.79,196.73,0.71]
["bitfinex","SOLUSD",1760302894331,5.72103568,196.81,196.74,5.72103568]
["bitfinex","SOLUSD",1760302894737,5.72103568,196.83,196.76,5.72103568]
["bitfinex","SOLUSD",1760302894929,5.72103568,196.81,196.72,0.71]
["bitfinex","SOLUSD",1760302895131,5.72103568,196.8,196.73,5.72103568]
["bitfinex","SOLUSD",1760302895332,5.72103568,196.81,196.74,6.43103568]
["bitfinex","SOLUSD",1760302895529,0.67,196.85,196.75,6.43103568]
["bitfinex","SOLUSD",1760302895727,5.72103568,196.83,196.76,17.78816831]
["bitfinex","SOLUSD",1760302895930,5.72103568,196.82,196.76,17.78816831]
["bitfinex","SOLUSD",1760302896130,0.67,196.84,196.76,17.78816831]
["bitfinex","SOLUSD",1760302896340,5.72103568,196.8,196.76,5.0823338]
["bitfinex","SOLUSD",1760302896523,0.67,196.83,196.74,5.08259941]
["bitfinex","SOLUSD",1760302896733,5.72103568,196.81,196.74,17.78972556]
["bitfinex","SOLUSD",1760302896939,5.72103568,196.8,196.74,17.78972556]
["bitfinex","SOLUSD",1760302897152,0.67,196.82,196.74,17.78972556]
["bitfinex","SOLUSD",1760302897346,21.47,196.85,196.74,23.51076124]
["bitfinex","SOLUSD",1760302897629,5.72103568,196.82,196.76,17.78816831]
["bitfinex","SOLUSD",1760302898155,0.67,196.84,196.76,17.78816831]
["bitfinex","SOLUSD",1760302898339,5.72103568,196.81,196.76,17.78816831]
["bitfinex","SOLUSD",1760302898653,21.47,196.88,196.77,6.43103568]
["bitfinex","SOLUSD",1760302898844,5.72103568,196.85,196.78,0.71]
["bitfinex","SOLUSD",1760302899235,5.72103568,196.84,196.78,0.71]
["bitfinex","SOLUSD",1760302899543,5.72103568,196.85,196.78,0.71]
["bitfinex","SOLUSD",1760302899746,5.72103568,196.84,196.79,17.78545657]
["bitfinex","SOLUSD",1760302900151,5.72103568,196.83,196.77,5.0820272]
["bitfinex","SOLUSD",1760302900367,5.72103568,196.84,196.78,0.71]
["bitfinex","SOLUSD",1760302900534,0.67,196.86,196.78,0.71]
["bitfinex","SOLUSD",1760302900864,0.67,196.92,196.84,5.72103568]
["bitfinex","SOLUSD",1760302901359,0.67,196.95,196.85,0.71]
["bitfinex","SOLUSD",1760302901556,0.2,196.96,196.85,0.71]
["bitfinex","SOLUSD",1760302901730,5.72103568,196.93,196.86,23.50016805]
["bitfinex","SOLUSD",1760302902048,0.2,196.96,196.88,5.72103568]
["bitfinex","SOLUSD",1760302902257,5.72103568,196.93,196.87,0.71]
["bitfinex","SOLUSD",1760302902432,0.67,196.95,196.87,0.71]
["bitfinex","SOLUSD",1760302902635,5.72103568,196.93,196.87,0.71]
["bitfinex","SOLUSD",1760302902955,0.2,196.96,196.91,5.72103568]
["bitfinex","SOLUSD",1760302903158,5.72103568,196.95,196.88,6.43103568]
["bitfinex","SOLUSD",1760302903347,5.72103568,196.95,196.88,0.71]
["bitfinex","SOLUSD",1760302903752,5.92103568,196.96,196.89,23.49745905]
["bitfinex","SOLUSD",1760302903949,0.2,196.96,196.91,5.72103568]
["bitfinex","SOLUSD",1760302904139,0.2,196.96,196.89,17.77642337]
["bitfinex","SOLUSD",1760302904342,0.2,196.96,196.89,24.18745905]
["bitfinex","SOLUSD",1760302904556,5.92103568,196.96,196.89,24.18745905]
["bitfinex","SOLUSD",1760302904752,5.92103568,196.96,196.89,18.46642337]
["bitfinex","SOLUSD",1760302905061,5.72103568,196.94,196.89,18.46642337]
["bitfinex","SOLUSD",1760302905360,5.92103568,196.96,196.9,0.69]
["bitfinex","SOLUSD",1760302905656,5.72103568,196.94,196.86,13.38915253]
["bitfinex","SOLUSD",1760302905853,5.92103568,196.96,196.88,5.72103568]
["bitfinex","SOLUSD",1760302906035,0.2,196.96,196.87,5.76949408]
["bitfinex","SOLUSD",1760302906231,5.92103568,196.96,196.88,5.72103568]
["bitfinex","SOLUSD",1760302907159,0.2,196.96,196.89,6.41103568]
["bitfinex","SOLUSD",1760302907368,6.64103568,196.96,196.88,5.72103568]
["bitfinex","SOLUSD",1760302907537,5.72103568,196.94,196.87,17.77822928]
["bitfinex","SOLUSD",1760302907738,5.72103568,196.94,196.87,13.3887352]
["bitfinex","SOLUSD",1760302907944,5.72103568,196.94,196.87,19.10977088]
["bitfinex","SOLUSD",1760302908448,5.72103568,196.92,196.87,12.6987352]
["bitfinex","SOLUSD",1760302908760,6.44103568,196.91,196.84,5.08002705]
["bitfinex","SOLUSD",1760302909262,5.72103568,196.89,196.84,17.78069764]
["bitfinex","SOLUSD",1760302909556,0.72,196.88,196.84,17.78069764]
["bitfinex","SOLUSD",1760302909851,0.72,196.88,196.81,5.72103568]
["bitfinex","SOLUSD",1760302909852,5.72103568,196.86,196.82,5.08078447]
["bitfinex","SOLUSD",1760302910644,5.72103568,196.86,196.82,17.78274565]
["bitfinex","SOLUSD",1760302911252,0.72,196.88,196.82,17.78274565]
["bitfinex","SOLUSD",1760302911445,5.72103568,196.92,196.84,5.72103568]
["bitfinex","SOLUSD",1760302911758,0.72,196.93,196.86,17.77913237]
["bitfinex","SOLUSD",1760302911759,5.72103568,196.93,196.86,17.77913237]
["bitfinex","SOLUSD",1760302911954,5.92103568,196.96,196.89,5.72103568]
["bitfinex","SOLUSD",1760302912456,5.92103568,196.96,196.88,5.72103568]
["bitfinex","SOLUSD",1760302913472,5.92103568,196.96,196.89,0.69]
["bitfinex","SOLUSD",1760302913759,0.2,196.96,196.9,17.77552056]
["bitfinex","SOLUSD",1760302914144,6.44103568,196.95,196.9,17.77552056]
["bitfinex","SOLUSD",1760302914344,5.72103568,196.93,196.9,5.07872016]
["bitfinex","SOLUSD",1760302914563,6.43103568,196.93,196.9,5.07872016]
["bitfinex","SOLUSD",1760302914939,5.72103568,196.91,196.84,17.78052357]
["bitfinex","SOLUSD",1760302915738,0.71,196.92,196.84,17.78052357]
["bitfinex","SOLUSD",1760302915944,5.72103568,196.91,196.85,0.68]
["bitfinex","SOLUSD",1760302916244,5.72103568,196.92,196.85,6.40103568]
["bitfinex","SOLUSD",1760302916466,5.92103568,196.96,196.88,5.72103568]
["bitfinex","SOLUSD",1760302916662,0.2,196.96,196.9,5.72103568]
["bitfinex","SOLUSD",1760302916866,0.2,196.96,196.92,5.72103568]
["bitfinex","SOLUSD",1760302917258,0.2,196.96,196.93,0.68]
["bitfinex","SOLUSD",1760302917876,1e-08,196.96,196.95,10.7984665]
["bitfinex","SOLUSD",1760302918046,1e-08,196.96,196.95,11.4784665]
["bitfinex","SOLUSD",1760302918447,1e-08,196.96,196.95,5.75743082]
["bitfinex","SOLUSD",1760302918682,1e-08,196.96,196.95,11.4784665]
["bitfinex","SOLUSD",1760302919256,1e-08,196.96,196.95,5.07743082]
["bitfinex","SOLUSD",1760302919883,1e-08,196.96,196.93,17.77256004]
["bitfinex","SOLUSD",1760302920055,1e-08,196.96,196.93,18.45256004]
["bitfinex","SOLUSD",1760302920459,6.43103568,196.95,196.93,5.07794647]
["bitfinex","SOLUSD",1760302920677,0.71,196.94,196.84,25.40134119]
["bitfinex","SOLUSD",1760302920880,20.8,196.92,196.79,5.72103568]
["bitfinex","SOLUSD",1760302921086,5.72103568,196.9,196.83,5.72103568]
["bitfinex","SOLUSD",1760302921271,5.72103568,196.9,196.75,43.20203302]
["bitfinex","SOLUSD",1760302921272,1e-08,196.96,196.86,5.72103568]
["bitfinex","SOLUSD",1760302921473,1e-08,196.96,196.84,0.68]
["bitfinex","SOLUSD",1760302921784,1e-08,196.96,196.93,5.72103568]
["bitfinex","SOLUSD",1760302921961,1e-08,196.96,196.94,5.07768863]
["bitfinex","SOLUSD",1760302922278,6.43103569,196.96,196.94,5.07768863]
["bitfinex","SOLUSD",1760302922476,6.43103568,196.95,196.91,5.07846224]
["bitfinex","SOLUSD",1760302923007,5.72103568,196.93,196.91,5.07846224]
["bitfinex","SOLUSD",1760302923366,6.43103568,196.92,196.84,5.08026823]
["bitfinex","SOLUSD",1760302923667,6.43103568,196.92,196.84,17.78093882]
["bitfinex","SOLUSD",1760302923668,5.72103568,196.9,196.84,17.78093882]
["bitfinex","SOLUSD",1760302924091,5.72103568,196.94,196.87,5.72103568]
["bitfinex","SOLUSD",1760302924389,21.51000001,196.96,196.9,5.72103568]
["bitfinex","SOLUSD",1760302924390,1e-08,196.96,196.9,5.72103568]
["bitfinex","SOLUSD",1760302924560,5.72103568,196.91,196.84,17.78093882]
["bitfinex","SOLUSD",1760302924755,5.72103568,196.9,196.84,17.78093882]
["bitfinex","SOLUSD",1760302924986,5.72103568,196.88,196.84,17.78093882]
["bitfinex","SOLUSD",1760302925373,5.72103568,196.87,196.84,17.78093882]
["bitfinex","SOLUSD",1760302925573,5.72103568,196.89,196.84,17.78093882]
["bitfinex","SOLUSD",1760302925862,5.07719488,196.96,196.88,5.72103568]
["bitfinex","SOLUSD",1760302925863,1e-08,196.96,196.88,5.72103568]
["bitfinex","SOLUSD",1760302926073,5.72103569,196.96,196.89,23.49745905]
["bitfinex","SOLUSD",1760302926577,5.72103569,196.96,196.92,5.72103568]
["bitfinex","SOLUSD",1760302926578,1e-08,196.96,196.92,5.72103568]
["bitfinex","SOLUSD",1760302926883,1e-08,196.96,196.89,17.77642337]
["bitfinex","SOLUSD",1760302926884,1e-08,196.96,196.91,5.72103568]
["bitfinex","SOLUSD",1760302927079,5.72103569,196.96,196.89,48.89234959]
["bitfinex","SOLUSD",1760302927271,5.72103568,196.92,196.89,17.77642337]
["bitfinex","SOLUSD",1760302927775,5.72103568,196.9,196.89,5.0789781]
["bitfinex","SOLUSD",1760302927969,27.23103568,196.9,196.78,17.78636039]
["bitfinex","SOLUSD",1760302928166,5.72103568,196.86,196.79,31.80821622]
["bitfinex","SOLUSD",1760302928357,21.51,196.9,196.81,5.72103568]
["bitfinex","SOLUSD",1760302928554,5.72103568,196.88,196.81,5.72103568]
["bitfinex","SOLUSD",1760302928974,5.72103568,196.85,196.8,0.68]
["bitfinex","SOLUSD",1760302929174,5.72103568,196.83,196.79,25.40718054]
["bitfinex","SOLUSD",1760302929477,5.72103568,196.84,196.79,25.40718054]
["bitfinex","SOLUSD",1760302929869,5.72103568,196.84,196.78,17.78636039]
["bitfinex","SOLUSD",1760302930080,5.72103568,196.81,196.78,12.70454314]
["bitfinex","SOLUSD",1760302930387,21.51,196.87,196.79,0.68]
["bitfinex","SOLUSD",1760302930683,21.51,196.87,196.78,18.42557882]
["bitfinex","SOLUSD",1760302930684,5.72103568,196.85,196.78,18.42557882]
["bitfinex","SOLUSD",1760302931487,5.72103568,196.84,196.78,17.78636039]
["bitfinex","SOLUSD",1760302931684,0.71,196.88,196.78,23.50739607]
["bitfinex","SOLUSD",1760302931990,5.72103568,196.85,196.78,17.78636039]
["bitfinex","SOLUSD",1760302932164,5.72103568,196.82,196.78,17.78636039]
["bitfinex","SOLUSD",1760302932487,5.72103568,196.8,196.78,17.78636039]
["bitfinex","SOLUSD",1760302932860,5.72103568,196.82,196.78,5.08181725]
["bitfinex","SOLUSD",1760302933081,0.71,196.8,196.78,5.08181725]
["bitfinex","SOLUSD",1760302933284,6.43103568,196.8,196.78,5.08181725]
["bitfinex","SOLUSD",1760302933487,0.71,196.8,196.75,12.70597019]
["bitfinex","SOLUSD",1760302933988,0.71,196.89,196.78,5.72103568]
["bitfinex","SOLUSD",1760302934287,5.72103568,196.87,196.79,5.72103568]
["bitfinex","SOLUSD",1760302934482,0.71,196.86,196.79,5.72103568]
["bitfinex","SOLUSD",1760302934658,21.51,196.9,196.81,5.72103568]
["bitfinex","SOLUSD",1760302934971,0.71,196.9,196.83,5.72103568]
["bitfinex","SOLUSD",1760302936162,0.71,196.94,196.87,5.72103568]
["bitfinex","SOLUSD",1760302936492,1e-08,196.96,196.89,5.72103568]
["bitfinex","SOLUSD",1760302936959,0.71,196.95,196.88,5.72103568]
["bitfinex","SOLUSD",1760302937161,5.72103568,196.93,196.85,5.72103568]
["bitfinex","SOLUSD",1760302937360,0.71,196.95,196.84,0.68]
["bitfinex","SOLUSD",1760302937361,0.71,196.95,196.87,5.72103568]
["bitfinex","SOLUSD",1760302937561,1e-08,196.96,196.89,8.49889306]
["bitfinex","SOLUSD",1760302938766,1e-08,196.96,196.89,9.17889306]
["bitfinex","SOLUSD",1760302939667,9.20889307,196.96,196.87,8.49889306]
["bitfinex","SOLUSD",1760302939968,8.49889306,196.94,196.86,0.68]
["bitfinex","SOLUSD",1760302940865,8.49889306,196.92,196.76,20.8]
["bitfinex","SOLUSD",1760302941180,8.49889306,196.92,196.83,8.49889306]
["bitfinex","SOLUSD",1760302941381,8.49889306,196.94,196.86,8.49889306]
["bitfinex","SOLUSD",1760302941690,1e-08,196.96,196.88,8.49889306]
["bitfinex","SOLUSD",1760302941983,8.49889306,196.95,196.87,0.68]
["bitfinex","SOLUSD",1760302942166,8.49889306,196.95,196.83,0.68]
["bitfinex","SOLUSD",1760302942167,8.49889306,196.91,196.83,0.68]
["bitfinex","SOLUSD",1760302942367,8.49889306,196.89,196.78,0.68]
["bitfinex","SOLUSD",1760302942562,8.49889306,196.87,196.68,19.99999999]
["bitfinex","SOLUSD",1760302942791,0.71,196.86,196.77,8.49889306]
["bitfinex","SOLUSD",1760302942971,8.49889306,196.89,196.79,8.49889306]
["bitfinex","SOLUSD",1760302943300,0.71,196.88,196.79,8.49889306]
["bitfinex","SOLUSD",1760302943465,20.8,196.93,196.86,8.49889306]
["bitfinex","SOLUSD",1760302943664,0.71,196.94,196.88,8.49889306]
["bitfinex","SOLUSD",1760302944292,0.71,196.94,196.86,0.68]
["bitfinex","SOLUSD",1760302944498,8.49889306,196.92,196.82,0.68]
["bitfinex","SOLUSD",1760302944793,8.49889306,196.9,196.8,8.49889306]
["bitfinex","SOLUSD",1760302944968,8.49889306,196.88,196.8,8.49889306]
["bitfinex","SOLUSD",1760302945167,0.69,196.89,196.75,8.49889306]
["bitfinex","SOLUSD",1760302945168,8.49889306,196.86,196.75,8.49889306]
["bitfinex","SOLUSD",1760302945516,0.69,196.85,196.75,8.49889306]
["bitfinex","SOLUSD",1760302945694,9.18889306,196.84,196.75,8.49889306]
["bitfinex","SOLUSD",1760302946198,8.49889306,196.8,196.72,8.49889306]
["bitfinex","SOLUSD",1760302946376,8.49889306,196.82,196.73,0.67]
["bitfinex","SOLUSD",1760302946576,0.69,196.81,196.73,0.67]
["bitfinex","SOLUSD",1760302946974,8.49889306,196.8,196.72,8.49889306]
["bitfinex","SOLUSD",1760302948268,8.49889306,196.78,196.7,0.67]
["bitfinex","SOLUSD",1760302949494,20.0,196.96,196.75,8.49889306]
["bitfinex","SOLUSD",1760302949705,8.49889306,196.82,196.7,20.8]
["bitfinex","SOLUSD",1760302949913,9.18889306,196.82,196.72,8.49889306]
["bitfinex","SOLUSD",1760302950206,29.29889306,196.84,196.74,8.49889306]
["bitfinex","SOLUSD",1760302950391,0.69,196.85,196.76,8.49889306]
["bitfinex","SOLUSD",1760302951297,0.69,196.85,196.78,8.49889306]
["bitfinex","SOLUSD",1760302951802,9.18889306,196.94,196.83,8.49889306]
["bitfinex","SOLUSD",1760302952006,8.49889306,196.9,196.8,0.67]
["bitfinex","SOLUSD",1760302952307,0.69,196.89,196.8,9.16889306]
["bitfinex","SOLUSD",1760302953094,9.18889306,196.88,196.78,8.49889306]
["bitfinex","SOLUSD",1760302953481,8.49889306,196.88,196.78,8.49889306]
["bitfinex","SOLUSD",1760302953794,8.49889306,196.86,196.78,8.49889306]
["bitfinex","SOLUSD",1760302954003,9.18889306,196.89,196.8,8.49889306]
["bitfinex","SOLUSD",1760302954302,9.18889306,196.89,196.79,0.67]
["bitfinex","SOLUSD",1760302954303,8.49889306,196.87,196.79,0.67]
["bitfinex","SOLUSD",1760302954482,8.49889306,196.87,196.78,8.49889306]
["bitfinex","SOLUSD",1760302954682,0.69,196.86,196.78,8.49889306]
["bitfinex","SOLUSD",1760302954884,0.69,196.86,196.78,9.16889306]
["bitfinex","SOLUSD",1760302955087,8.49889306,196.85,196.76,9.16889306]
["bitfinex","SOLUSD",1760302955392,21.49,196.86,196.78,8.49889306]
["bitfinex","SOLUSD",1760302955573,21.49,196.86,196.77,0.67]
["bitfinex","SOLUSD",1760302955574,8.49889306,196.85,196.77,0.67]
["bitfinex","SOLUSD",1760302955779,0.69,196.86,196.77,9.16889306]
["bitfinex","SOLUSD",1760302957484,29.29889306,196.87,196.78,0.67]
["bitfinex","SOLUSD",1760302957704,1e-08,196.96,196.79,8.49889306]
["bitfinex","SOLUSD",1760302957894,0.69,196.93,196.83,8.49889306]
["bitfinex","SOLUSD",1760302958097,8.49889306,196.88,196.79,0.67]
["bitfinex","SOLUSD",1760302958715,8.49889306,196.86,196.79,0.67]
["bitfinex","SOLUSD",1760302959206,0.69,196.87,196.79,0.67]
["bitfinex","SOLUSD",1760302960205,0.69,196.87,196.8,8.49889306]
["bitfinex","SOLUSD",1760302960415,8.49889306,196.9,196.82,8.49889306]
["bitfinex","SOLUSD",1760302960588,20.8,196.89,196.82,8.49889306]
["bitfinex","SOLUSD",1760302960895,20.8,196.89,196.74,20.8]
["bitfinex","SOLUSD",1760302961099,9.18889306,196.88,196.78,0.67]
["bitfinex","SOLUSD",1760302961308,9.18889306,196.88,196.79,8.49889306]
["bitfinex","SOLUSD",1760302962106,1e-08,196.96,196.8,8.49889306]
["bitfinex","SOLUSD",1760302962320,29.29889306,196.89,196.78,8.49889306]
["bitfinex","SOLUSD",1760302962518,8.49889306,196.85,196.74,0.67]
["bitfinex","SOLUSD",1760302962690,0.69,196.84,196.75,8.49889306]
["bitfinex","SOLUSD",1760302963098,8.49889306,196.83,196.74,0.67]
["bitfinex","SOLUSD",1760302963396,29.98889306,196.83,196.72,9.16889306]
["bitfinex","SOLUSD",1760302963610,0.68,196.82,196.72,9.16889306]
["bitfinex","SOLUSD",1760302964223,8.49889306,196.81,196.72,9.16889306]
["bitfinex","SOLUSD",1760302964805,0.68,196.82,196.73,0.67]
["bitfinex","SOLUSD",1760302965901,20.8,196.78,196.6,19.99999999]
["bitfinex","SOLUSD",1760302966104,9.17889306,196.77,196.67,8.49889306]
["bitfinex","SOLUSD",1760302966315,9.17889306,196.77,196.69,8.49889306]
["bitfinex","SOLUSD",1760302966521,8.49889306,196.75,196.65,8.49889306]
["bitfinex","SOLUSD",1760302966710,0.68,196.76,196.69,8.49889306]
["bitfinex","SOLUSD",1760302967218,0.68,196.76,196.67,9.16889306]
["bitfinex","SOLUSD",1760302967417,0.68,196.76,196.69,8.49889306]
["bitfinex","SOLUSD",1760302967723,0.68,196.76,196.55,5.46649705]
["bitfinex","SOLUSD",1760302967724,9.17889306,196.8,196.71,8.49889306]
["bitfinex","SOLUSD",1760302968090,8.49889306,196.78,196.67,9.16889306]
["bitfinex","SOLUSD",1760302968296,8.49889306,196.76,196.67,0.67]
["bitfinex","SOLUSD",1760302968510,8.49889306,196.76,196.68,17.79540369]
["bitfinex","SOLUSD",1760302968698,8.49889306,196.74,196.68,17.79540369]
["bitfinex","SOLUSD",1760302969395,20.8,196.76,196.66,5.08491813]
["bitfinex","SOLUSD",1760302969396,8.49889306,196.72,196.66,5.08491813]
["bitfinex","SOLUSD",1760302969597,8.49889306,196.74,196.66,0.67]
["bitfinex","SOLUSD",1760302970203,0.68,196.76,196.68,8.49889306]
["bitfinex","SOLUSD",1760302970204,8.49889306,196.76,196.68,8.49889306]
["bitfinex","SOLUSD",1760302970496,0.68,196.75,196.69,17.79449894]
["bitfinex","SOLUSD",1760302971914,0.68,196.81,196.72,8.49889306]
["bitfinex","SOLUSD",1760302972428,20.8,196.79,196.73,17.79088089]
["bitfinex","SOLUSD",1760302972630,8.49889306,196.84,196.74,9.16889306]
["bitfinex","SOLUSD",1760302972803,8.49889306,196.82,196.74,9.16889306]
["bitfinex","SOLUSD",1760302973199,21.48,196.83,196.74,9.16889306]
["bitfinex","SOLUSD",1760302973424,0.68,196.83,196.76,8.49889306]
["bitfinex","SOLUSD",1760302973699,0.68,196.83,196.77,17.7872643]
["bitfinex","SOLUSD",1760302974229,8.49889306,196.85,196.77,17.7872643]
["bitfinex","SOLUSD",1760302974835,0.68,196.86,196.77,17.7872643]
["bitfinex","SOLUSD",1760302975130,0.68,196.86,196.78,9.17889306]
["bitfinex","SOLUSD",1760302975839,0.68,196.86,196.73,25.41554414]
["bitfinex","SOLUSD",1760302975840,29.98889306,196.85,196.79,17.78545657]
["bitfinex","SOLUSD",1760302977233,21.49,196.85,196.79,17.78545657]
["bitfinex","SOLUSD",1760302977408,29.98889306,196.85,196.79,17.78545657]
["bitfinex","SOLUSD",1760302977724,29.98889306,196.85,196.77,25.41037759]
["bitfinex","SOLUSD",1760302978031,21.49,196.85,196.77,25.41037759]
["bitfinex","SOLUSD",1760302978325,20.8,196.85,196.78,0.68]
["bitfinex","SOLUSD",1760302978725,20.8,196.85,196.79,8.49889306]
["bitfinex","SOLUSD",1760302979526,9.18889306,196.91,196.83,8.49889306]
["bitfinex","SOLUSD",1760302979726,20.8,196.88,196.83,8.49889306]
["bitfinex","SOLUSD",1760302979911,20.8,196.88,196.84,17.78093882]
["bitfinex","SOLUSD",1760302980506,0.69,196.87,196.84,17.78093882]
["bitfinex","SOLUSD",1760302980708,8.49889306,196.85,196.82,5.08078447]
["bitfinex","SOLUSD",1760302981026,20.8,196.85,196.82,5.08078447]
["bitfinex","SOLUSD",1760302981205,20.8,196.85,196.82,17.78274565]
["bitfinex","SOLUSD",1760302981406,0.69,196.84,196.82,5.08078447]
["bitfinex","SOLUSD",1760302981713,9.18889306,196.84,196.82,5.08078447]
["bitfinex","SOLUSD",1760302981921,20.8,196.85,196.79,13.38339162]
["bitfinex","SOLUSD",1760302982121,29.29889306,196.85,196.79,13.38339162]
["bitfinex","SOLUSD",1760302982830,8.49889306,196.83,196.78,5.08181725]
["bitfinex","SOLUSD",1760302983002,0.69,196.84,196.78,5.76181725]
["bitfinex","SOLUSD",1760302983204,0.69,196.87,196.79,8.49889306]
["bitfinex","SOLUSD",1760302983401,0.69,196.87,196.79,9.17889306]
["bitfinex","SOLUSD",1760302983402,20.8,196.84,196.79,9.17889306]
["bitfinex","SOLUSD",1760302984329,8.49889306,196.86,196.8,17.78455284]
["bitfinex","SOLUSD",1760302984628,29.29889306,196.86,196.8,17.78455284]
["bitfinex","SOLUSD",1760302984816,0.69,196.85,196.8,17.78455284]
["bitfinex","SOLUSD",1760302985014,0.69,196.84,196.8,5.08130081]
["bitfinex","SOLUSD",1760302985230,0.69,196.83,196.8,5.08130081]
["bitfinex","SOLUSD",1760302986218,8.49889306,196.84,196.77,17.78669636]
["bitfinex","SOLUSD",1760302986434,20.8,196.86,196.77,17.78669636]
["bitfinex","SOLUSD",1760302986731,9.18889306,196.85,196.77,26.28558942]
["bitfinex","SOLUSD",1760302987228,9.18889306,196.85,196.77,17.78669636]
["bitfinex","SOLUSD",1760302988013,9.18889306,196.85,196.78,0.68]
["bitfinex","SOLUSD",1760302988231,0.69,196.85,196.77,17.78669636]
["bitfinex","SOLUSD",1760302988532,8.49889306,196.84,196.77,17.78669636]
["bitfinex","SOLUSD",1760302989235,8.49889306,196.82,196.77,17.78669636]
["bitfinex","SOLUSD",1760302989531,20.8,196.85,196.78,0.68]
["bitfinex","SOLUSD",1760302989714,21.49,196.85,196.78,0.68]
["bitfinex","SOLUSD",1760302989916,8.49889306,196.84,196.77,17.78669636]
["bitfinex","SOLUSD",1760302990116,0.69,196.83,196.77,12.70462085]
["bitfinex","SOLUSD",1760302990321,9.18889306,196.82,196.77,12.70462085]
["bitfinex","SOLUSD",1760302990537,8.49889306,196.8,196.77,12.70462085]
["bitfinex","SOLUSD",1760302990844,0.69,196.79,196.77,12.70462085]
["bitfinex","SOLUSD",1760302991037,20.8,196.86,196.78,0.68]
["bitfinex","SOLUSD",1760302991219,9.18889306,196.88,196.8,8.49889306]
["bitfinex","SOLUSD",1760302991816,8.49889306,196.88,196.78,0.68]
["bitfinex","SOLUSD",1760302992137,0.69,196.87,196.79,17.78545657]
["bitfinex","SOLUSD",1760302993044,20.8,196.83,196.79,17.78545657]
["bitfinex","SOLUSD",1760302993418,0.69,196.82,196.79,17.78545657]
["bitfinex","SOLUSD",1760302994312,0.69,196.82,196.77,17.7872643]
["bitfinex","SOLUSD",1760302994518,0.69,196.88,196.79,8.49889306]
["bitfinex","SOLUSD",1760302994822,0.69,196.91,196.81,8.49889306]
["bitfinex","SOLUSD",1760302995031,8.49889306,196.9,196.81,9.17889306]
["bitfinex","SOLUSD",1760302995415,1e-08,196.96,196.85,8.49889306]
["bitfinex","SOLUSD",1760302995612,1e-08,196.96,196.83,20.8]
["bitfinex","SOLUSD",1760302995815,0.69000001,196.96,196.9,8.49889306]
["bitfinex","SOLUSD",1760302996031,1e-08,196.96,196.9,8.49889306]
["bitfinex","SOLUSD",1760302996414,1e-08,196.96,196.91,17.77461784]
["bitfinex","SOLUSD",1760302996721,1e-08,196.96,196.89,5.07872945]
["bitfinex","SOLUSD",1760302996722,8.49889306,196.92,196.89,5.07872945]
["bitfinex","SOLUSD",1760302996917,8.49889306,196.9,196.79,0.68]
["bitfinex","SOLUSD",1760302997126,8.49889306,196.85,196.77,0.68]
["bitfinex","SOLUSD",1760302997735,8.49889306,196.81,196.75,17.78907242]
["bitfinex","SOLUSD",1760302998736,21.49,196.88,196.79,8.49889306]
["bitfinex","SOLUSD",1760302999049,21.49,196.88,196.79,9.17889306]
["bitfinex","SOLUSD",1760302999217,29.98889306,196.88,196.79,9.17889306]
["bitfinex","SOLUSD",1760302999621,0.69,196.88,196.8,5.70005169]
["bitfinex","SOLUSD",1760302999815,5.70005169,196.9,196.82,5.70005169]
["bitfinex","SOLUSD",1760303000031,27.19005169,196.9,196.82,5.70005169]
["bitfinex","SOLUSD",1760303000224,0.69,196.89,196.8,6.38005169]
["bitfinex","SOLUSD",1760303000426,5.70005169,196.87,196.81,17.78364919]
["bitfinex","SOLUSD",1760303000736,20.8,196.87,196.81,17.78364919]
["bitfinex","SOLUSD",1760303000938,20.8,196.87,196.81,23.48370088]
["bitfinex","SOLUSD",1760303001126,0.69,196.9,196.81,23.48370088]
["bitfinex","SOLUSD",1760303001331,26.50005169,196.89,196.81,23.48370088]
["bitfinex","SOLUSD",1760303001535,20.8,196.89,196.83,5.70005169]
["bitfinex","SOLUSD",1760303001711,0.69,196.93,196.83,5.70005169]
["bitfinex","SOLUSD",1760303001916,0.69,196.93,196.85,5.70005169]
["bitfinex","SOLUSD",1760303002122,5.70005169,196.92,196.84,0.68]
["bitfinex","SOLUSD",1760303002322,5.70005169,196.92,196.85,17.78003556]
["bitfinex","SOLUSD",1760303002526,0.69,196.93,196.86,5.70005169]
["bitfinex","SOLUSD",1760303002935,5.70005169,196.95,196.87,0.68]
["bitfinex","SOLUSD",1760303003119,5.70005169,196.95,196.88,5.70005169]
["bitfinex","SOLUSD",1760303003322,0.69000001,196.96,196.88,5.70005169]
["bitfinex","SOLUSD",1760303003521,0.69000001,196.96,196.9,5.70005169]
["bitfinex","SOLUSD",1760303003838,1e-08,196.96,196.9,5.70005169]
["bitfinex","SOLUSD",1760303004138,1e-08,196.96,196.85,43.18008636]
["bitfinex","SOLUSD",1760303004348,0.69,196.95,196.88,5.70005169]
["bitfinex","SOLUSD",1760303004535,5.7000517,196.96,196.89,17.77642337]
["bitfinex","SOLUSD",1760303004840,1e-08,196.96,196.9,5.70005169]
["bitfinex","SOLUSD",1760303005139,1e-08,196.96,196.92,5.70005169]
["bitfinex","SOLUSD",1760303005520,1e-08,196.96,196.94,5.70005169]
["bitfinex","SOLUSD",1760303006245,1e-08,196.96,196.95,0.66]
["bitfinex","SOLUSD",1760303006551,1e-08,196.96,196.95,5.73743082]
["bitfinex","SOLUSD",1760303007252,1e-08,196.96,196.95,11.43748251]
["bitfinex","SOLUSD",1760303007429,1e-08,196.96,196.95,5.73743082]
["bitfinex","SOLUSD",1760303007631,1e-08,196.96,196.95,11.43748251]
["bitfinex","SOLUSD",1760303007931,0.2,197.04,196.95,43.81816197]
["bitfinex","SOLUSD",1760303008132,0.2,197.04,196.97,5.70005169]
["bitfinex","SOLUSD",1760303008533,0.2,197.04,196.98,0.66]
["bitfinex","SOLUSD",1760303008931,0.2,197.04,196.99,5.70005169]
["bitfinex","SOLUSD",1760303009129,0.2,197.04,197.01,5.70005169]
["bitfinex","SOLUSD",1760303009316,0.2,197.04,197.02,5.70005169]
["bitfinex","SOLUSD",1760303009523,0.2,197.04,197.03,0.66]
["bitfinex","SOLUSD",1760303009736,0.2,197.04,197.03,5.73536923]
["bitfinex","SOLUSD",1760303009932,0.2,197.04,197.03,11.43542092]
["bitfinex","SOLUSD",1760303010247,1e-08,197.04,197.03,11.43542092]
["bitfinex","SOLUSD",1760303010620,0.2,197.13,197.03,24.123844]
["bitfinex","SOLUSD",1760303010927,0.2,197.13,197.04,21.46]
["bitfinex","SOLUSD",1760303011339,0.2,197.13,197.12,5.70005169]
["bitfinex","SOLUSD",1760303011643,0.2,197.13,197.06,20.8]
["bitfinex","SOLUSD",1760303011842,0.2,197.13,197.12,5.07305194]
["bitfinex","SOLUSD",1760303012041,0.2,197.13,197.08,5.07408159]
["bitfinex","SOLUSD",1760303012439,0.2,197.13,197.08,5.73408159]
["bitfinex","SOLUSD",1760303012630,0.91,197.13,197.08,5.07408159]
["bitfinex","SOLUSD",1760303012833,0.2,197.13,197.08,5.07408159]
["bitfinex","SOLUSD",1760303013063,0.91,197.13,197.08,5.07408159]
["bitfinex","SOLUSD",1760303013232,0.2,197.13,197.08,18.41928556]
["bitfinex","SOLUSD",1760303013848,0.2,197.13,197.08,5.73408159]
["bitfinex","SOLUSD",1760303014052,0.2,197.13,197.09,0.66]
["bitfinex","SOLUSD",1760303014623,0.2,197.13,197.08,17.75928556]
["bitfinex","SOLUSD",1760303014922,0.2,197.13,197.09,0.66]
["bitfinex","SOLUSD",1760303015125,0.2,197.13,197.02,20.8]
["bitfinex","SOLUSD",1760303015126,5.70005169,197.11,196.93,19.99999999]
["bitfinex","SOLUSD",1760303015333,5.70005169,197.11,197.02,0.66]
["bitfinex","SOLUSD",1760303015547,5.70005169,197.09,197.02,0.66]
["bitfinex","SOLUSD",1760303015734,0.2,197.13,197.03,10.77542092]
["bitfinex","SOLUSD",1760303015943,5.70005169,197.11,197.04,0.66]
["bitfinex","SOLUSD",1760303016260,0.2,197.13,197.07,5.70005169]
["bitfinex","SOLUSD",1760303016439,0.2,197.13,197.08,0.66]
["bitfinex","SOLUSD",1760303016631,0.2,197.13,197.09,0.66]
["bitfinex","SOLUSD",1760303017147,0.2,197.13,197.06,0.66]
["bitfinex","SOLUSD",1760303017328,5.90005169,197.13,197.06,0.66]
["bitfinex","SOLUSD",1760303018039,5.90005169,197.13,197.07,17.76018672]
["bitfinex","SOLUSD",1760303018244,0.2,197.13,197.07,17.76018672]
["bitfinex","SOLUSD",1760303018449,5.70005169,197.11,197.07,17.76018672]
["bitfinex","SOLUSD",1760303018647,6.41005169,197.11,197.07,17.76018672]
["bitfinex","SOLUSD",1760303019124,6.41005169,197.11,197.07,5.07433906]
["bitfinex","SOLUSD",1760303019329,5.70005169,197.09,197.05,5.07464948]
["bitfinex","SOLUSD",1760303019753,20.8,197.1,197.05,5.07464948]
["bitfinex","SOLUSD",1760303019951,0.71,197.1,197.04,17.7624329]
["bitfinex","SOLUSD",1760303020158,0.2,197.13,197.06,5.70005169]
["bitfinex","SOLUSD",1760303020336,0.2,197.13,197.07,0.66]
["bitfinex","SOLUSD",1760303020653,0.2,197.13,197.07,21.46]
["bitfinex","SOLUSD",1760303020855,0.2,197.13,197.09,5.70005169]
["bitfinex","SOLUSD",1760303021245,0.2,197.13,197.1,0.66]
["bitfinex","SOLUSD",1760303021429,0.2,197.13,197.07,26.50005169]
["bitfinex","SOLUSD",1760303021634,0.2,197.13,197.1,0.66]
["bitfinex","SOLUSD",1760303021834,0.2,197.13,197.12,5.07305194]
["bitfinex","SOLUSD",1760303022235,1e-08,197.13,197.12,5.73305194]
["bitfinex","SOLUSD",1760303024471,1e-08,197.17,197.12,49.48099324]
["bitfinex","SOLUSD",1760303024764,1e-08,197.17,197.15,5.70005169]
["bitfinex","SOLUSD",1760303025235,1e-08,197.17,197.16,0.65]
["bitfinex","SOLUSD",1760303025959,1e-08,197.17,197.16,5.07202272]
["bitfinex","SOLUSD",1760303026835,0.71000001,197.17,197.15,5.07225168]
["bitfinex","SOLUSD",1760303027064,6.41005169,197.16,197.15,5.07225168]
["bitfinex","SOLUSD",1760303027248,6.41005169,197.16,197.11,12.68292461]
["bitfinex","SOLUSD",1760303027249,6.41005169,197.16,197.12,5.07305194]
["bitfinex","SOLUSD",1760303027446,0.71,197.15,197.12,17.75568181]
["bitfinex","SOLUSD",1760303027641,5.70005169,197.13,197.07,20.8]
["bitfinex","SOLUSD",1760303027843,5.70005169,197.14,197.07,44.26019568]
["bitfinex","SOLUSD",1760303028041,5.70005169,197.14,197.07,38.56014399]
["bitfinex","SOLUSD",1760303028243,0.71,197.15,197.09,5.70005169]
["bitfinex","SOLUSD",1760303028450,5.70005169,197.16,197.08,0.65]
["bitfinex","SOLUSD",1760303028739,5.70005169,197.14,197.07,17.76014399]
["bitfinex","SOLUSD",1760303028948,5.70005169,197.14,197.07,23.46019568]
["bitfinex","SOLUSD",1760303029134,1e-08,197.17,197.13,5.70005169]
["bitfinex","SOLUSD",1760303029349,1e-08,197.17,197.15,5.70005169]
["bitfinex","SOLUSD",1760303029553,1e-08,197.17,197.08,6.35005169]
["bitfinex","SOLUSD",1760303029554,1e-08,197.17,197.16,5.70005169]
["bitfinex","SOLUSD",1760303030435,1e-08,197.17,197.14,17.75388048]
["bitfinex","SOLUSD",1760303030857,0.71,197.16,197.14,17.75388048]
["bitfinex","SOLUSD",1760303031060,5.7000517,197.17,197.14,5.07253728]
["bitfinex","SOLUSD",1760303031254,1e-08,197.17,197.14,5.70005169]
["bitfinex","SOLUSD",1760303031542,1e-08,197.17,197.16,5.70005169]
["bitfinex","SOLUSD",1760303031948,1e-08,197.17,197.16,5.72202272]
["bitfinex","SOLUSD",1760303032154,1e-08,197.17,197.16,5.07202272]
["bitfinex","SOLUSD",1760303032944,0.71000001,197.17,197.16,5.07202272]
["bitfinex","SOLUSD",1760303033142,1e-08,197.17,197.16,5.07202272]
["bitfinex","SOLUSD",1760303035835,1e-08,197.17,197.16,11.45207441]
["bitfinex","SOLUSD",1760303036043,1e-08,197.17,197.16,5.07202272]
["bitfinex","SOLUSD",1760303037171,1e-08,197.17,197.14,18.38110221]
["bitfinex","SOLUSD",1760303037172,1e-08,197.17,197.15,5.07227998]
["bitfinex","SOLUSD",1760303037765,1e-08,197.17,197.15,5.75227998]
["bitfinex","SOLUSD",1760303038100,1e-08,197.17,197.15,5.07227998]
["bitfinex","SOLUSD",1760303038649,0.70000001,197.17,197.15,5.07227998]
["bitfinex","SOLUSD",1760303038854,0.7,197.16,197.15,5.07227998]
["bitfinex","SOLUSD",1760303039068,1e-08,197.17,197.15,5.07227998]
["bitfinex","SOLUSD",1760303039276,0.70000001,197.17,197.14,12.68105052]
["bitfinex","SOLUSD",1760303041086,1e-08,197.17,197.14,13.36105052]
["bitfinex","SOLUSD",1760303041682,0.70000001,197.17,197.14,12.68105052]
["bitfinex","SOLUSD",1760303042785,1e-08,197.17,197.14,12.68105052]
["bitfinex","SOLUSD",1760303043383,6.40005169,197.16,197.13,5.0727946]
["bitfinex","SOLUSD",1760303043690,1e-08,197.17,197.15,5.70005169]
["bitfinex","SOLUSD",1760303043873,1e-08,197.17,197.16,5.70005169]
["bitfinex","SOLUSD",1760303044394,1e-08,197.17,197.16,6.38005169]
["bitfinex","SOLUSD",1760303044692,1e-08,197.17,197.16,11.45207441]
["bitfinex","SOLUSD",1760303044892,1e-08,197.17,197.16,5.75202272]
["bitfinex","SOLUSD",1760303045092,1e-08,197.17,197.16,5.07202272]
["bitfinex","SOLUSD",1760303045658,1e-08,197.17,197.13,5.0727946]
["bitfinex","SOLUSD",1760303045961,0.7,197.16,197.13,5.0727946]
["bitfinex","SOLUSD",1760303046159,0.7,197.16,197.13,17.7547811]
["bitfinex","SOLUSD",1760303046390,0.7,197.15,197.13,17.7547811]
["bitfinex","SOLUSD",1760303046592,0.7,197.15,197.1,10.7736184]
["bitfinex","SOLUSD",1760303046963,5.7000517,197.17,197.1,5.07356671]
["bitfinex","SOLUSD",1760303046964,5.70005169,197.13,197.1,5.07356671]
["bitfinex","SOLUSD",1760303047281,20.8,197.14,197.06,19.06604529]
["bitfinex","SOLUSD",1760303047475,5.70005169,197.12,197.06,13.3659936]
["bitfinex","SOLUSD",1760303047685,5.70005169,197.09,197.05,5.07485409]
["bitfinex","SOLUSD",1760303047885,5.70005169,197.07,197.05,5.07485409]
["bitfinex","SOLUSD",1760303048086,6.40005169,197.06,197.05,5.07485409]
["bitfinex","SOLUSD",1760303048593,5.70005169,197.07,197.05,5.07485409]
["bitfinex","SOLUSD",1760303048802,0.7,197.07,197.03,12.68794908]
["bitfinex","SOLUSD",1760303048987,5.70005169,197.1,197.04,0.68]
["bitfinex","SOLUSD",1760303049169,5.70005169,197.1,197.03,12.68794908]
["bitfinex","SOLUSD",1760303050779,5.70005169,197.1,197.03,17.76331831]
["bitfinex","SOLUSD",1760303051099,5.70005169,197.09,197.03,17.76331831]
["bitfinex","SOLUSD",1760303051398,5.70005169,197.08,197.03,17.76331831]
["bitfinex","SOLUSD",1760303051586,6.40005169,197.08,197.03,17.76331831]
["bitfinex","SOLUSD",1760303052502,20.8,197.11,197.03,17.76331831]
["bitfinex","SOLUSD",1760303052686,20.8,197.12,197.03,17.76331831]
["bitfinex","SOLUSD",1760303052873,5.70005169,197.09,197.03,17.76331831]
["bitfinex","SOLUSD",1760303053401,5.70005169,197.07,197.03,17.76331831]
["bitfinex","SOLUSD",1760303053706,6.40005169,197.06,197.03,17.76331831]
["bitfinex","SOLUSD",1760303054286,0.7,197.05,197.03,17.76331831]
["bitfinex","SOLUSD",1760303054679,5.70005169,197.06,197.0,17.76649745]
["bitfinex","SOLUSD",1760303054879,6.40005169,197.08,197.01,6.38005169]
["bitfinex","SOLUSD",1760303055080,6.40005169,197.08,197.01,0.68]
["bitfinex","SOLUSD",1760303056089,6.40005169,197.08,197.01,6.38005169]
["bitfinex","SOLUSD",1760303056701,6.40005169,197.08,197.02,17.76469392]
["bitfinex","SOLUSD",1760303057514,5.07266685,197.14,197.02,17.76469392]
["bitfinex","SOLUSD",1760303057695,5.70005169,197.13,197.06,5.70005169]
["bitfinex","SOLUSD",1760303057900,5.70005169,197.15,197.06,0.68]
["bitfinex","SOLUSD",1760303058207,5.70005169,197.12,197.05,20.8]
["bitfinex","SOLUSD",1760303058394,6.40005169,197.12,197.05,20.8]
["bitfinex","SOLUSD",1760303058797,6.40005169,197.12,197.06,17.76108798]
["bitfinex","SOLUSD",1760303059613,9.18537982,197.12,197.06,17.76108798]
["bitfinex","SOLUSD",1760303059906,8.48537982,197.1,197.06,17.76108798]
["bitfinex","SOLUSD",1760303060106,0.7,197.09,197.06,17.76108798]
["bitfinex","SOLUSD",1760303060309,0.7,197.09,197.06,98.16108798]
["bitfinex","SOLUSD",1760303060521,8.48537982,197.1,197.06,98.16108798]
["bitfinex","SOLUSD",1760303060812,8.48537982,197.14,197.08,17.75928556]
["bitfinex","SOLUSD",1760303061115,8.48537982,197.14,197.08,98.15928556]
["bitfinex","SOLUSD",1760303061428,0.7,197.13,197.06,5.07459656]
["bitfinex","SOLUSD",1760303061593,21.5,197.12,197.06,5.07459656]
["bitfinex","SOLUSD",1760303061793,9.18537982,197.12,197.06,17.76108798]
["bitfinex","SOLUSD",1760303062091,0.7,197.12,197.06,26.2464678]
["bitfinex","SOLUSD",1760303062616,20.8,197.14,197.08,8.48537982]
["bitfinex","SOLUSD",1760303062920,29.28537982,197.14,197.08,17.75928556]
["bitfinex","SOLUSD",1760303063910,0.7,197.15,197.08,26.24466538]
["bitfinex","SOLUSD",1760303064227,1e-08,197.17,197.14,8.48537982]
["bitfinex","SOLUSD",1760303064396,1e-08,197.17,197.09,0.68]
["bitfinex","SOLUSD",1760303064397,1e-08,197.17,197.16,8.48537982]
["bitfinex","SOLUSD",1760303064912,1e-08,197.17,197.16,9.17537982]
["bitfinex","SOLUSD",1760303065904,1e-08,197.21,197.2,20.8]
["bitfinex","SOLUSD",1760303066103,1e-08,197.21,197.2,29.28537982]
["bitfinex","SOLUSD",1760303066298,1e-08,197.21,197.2,29.97537982]
["bitfinex","SOLUSD",1760303067391,1e-08,197.21,197.2,30.48247921]
["bitfinex","SOLUSD",1760303067617,1e-08,197.27,197.2,30.48247921]
["bitfinex","SOLUSD",1760303067908,1e-08,197.27,197.26,5.06945148]
["bitfinex","SOLUSD",1760303068215,1e-08,197.27,197.26,13.5548313]
["bitfinex","SOLUSD",1760303068431,1e-08,197.27,197.26,35.0448313]
["bitfinex","SOLUSD",1760303068713,1e-08,197.27,197.26,35.55177644]
["bitfinex","SOLUSD",1760303069816,1e-08,197.27,197.26,14.75177644]
["bitfinex","SOLUSD",1760303070130,0.2,197.34,197.29,20.8]
["bitfinex","SOLUSD",1760303070319,0.2,197.34,197.33,8.48537982]
["bitfinex","SOLUSD",1760303071110,0.2,197.34,197.29,20.8]
["bitfinex","SOLUSD",1760303071415,0.2,197.34,197.33,8.48537982]
["bitfinex","SOLUSD",1760303071917,0.65,197.33,197.26,47.02846001]
["bitfinex","SOLUSD",1760303072219,0.65,197.33,197.27,8.48537982]
["bitfinex","SOLUSD",1760303072411,0.65,197.33,197.28,8.48537982]
["bitfinex","SOLUSD",1760303072814,0.65,197.32,197.27,8.48537982]
["bitfinex","SOLUSD",1760303073008,0.65,197.31,197.27,8.48537982]
["bitfinex","SOLUSD",1760303073924,0.65,197.31,197.28,5.06893755]
["bitfinex","SOLUSD",1760303074619,0.85,197.34,197.28,5.06893755]
["bitfinex","SOLUSD",1760303074822,9.13537982,197.33,197.28,5.06893755]
["bitfinex","SOLUSD",1760303075014,9.13537982,197.33,197.25,13.55491714]
["bitfinex","SOLUSD",1760303075015,0.65,197.32,197.25,13.55491714]
["bitfinex","SOLUSD",1760303075721,0.2,197.34,197.31,8.48537982]
["bitfinex","SOLUSD",1760303075925,0.2,197.34,197.26,0.69]
["bitfinex","SOLUSD",1760303075926,0.2,197.34,197.33,8.48537982]
["bitfinex","SOLUSD",1760303076628,0.2,197.34,197.32,5.06790999]
["bitfinex","SOLUSD",1760303077134,0.2,197.34,197.33,8.48537982]
["bitfinex","SOLUSD",1760303077435,0.2,197.34,197.33,13.55303298]
["bitfinex","SOLUSD",1760303077724,0.85,197.34,197.28,38.54092354]
["bitfinex","SOLUSD",1760303077934,0.65,197.33,197.28,17.74092354]
["bitfinex","SOLUSD",1760303078107,0.65,197.32,197.28,17.74092354]
["bitfinex","SOLUSD",1760303079426,0.2,197.34,197.29,8.48537982]
["bitfinex","SOLUSD",1760303080125,0.2,197.34,197.33,8.48537982]
["bitfinex","SOLUSD",1760303081238,0.2,197.35,197.33,9.17537982]
["bitfinex","SOLUSD",1760303081432,0.2,197.35,197.34,13.55277619]
["bitfinex","SOLUSD",1760303082105,0.2,197.37,197.34,26.91126711]
["bitfinex","SOLUSD",1760303082312,0.2,197.37,197.36,8.48537982]
["bitfinex","SOLUSD",1760303083319,0.2,197.37,197.36,14.24226267]
["bitfinex","SOLUSD",1760303083517,0.2,197.37,197.36,5.06688285]
["bitfinex","SOLUSD",1760303083923,9.33537982,197.37,197.31,12.67003841]
["bitfinex","SOLUSD",1760303084121,0.65,197.36,197.3,5.06842372]
["bitfinex","SOLUSD",1760303084327,8.48537982,197.33,197.25,8.48537982]
["bitfinex","SOLUSD",1760303084511,9.13537982,197.33,197.25,8.48537982]
["bitfinex","SOLUSD",1760303084717,5.26673448,197.37,197.24,47.72025915]
["bitfinex","SOLUSD",1760303084718,9.13537982,197.32,197.24,47.72025915]
["bitfinex","SOLUSD",1760303085127,9.13537982,197.31,197.24,17.74487933]
["bitfinex","SOLUSD",1760303085526,21.45,197.34,197.27,8.48537982]
["bitfinex","SOLUSD",1760303085837,0.65,197.33,197.26,8.48537982]
["bitfinex","SOLUSD",1760303086629,0.2,197.37,197.24,43.09470695]
["bitfinex","SOLUSD",1760303086630,8.68537982,197.37,197.3,8.48537982]
["bitfinex","SOLUSD",1760303086822,0.7,197.35,197.29,8.48537982]
["bitfinex","SOLUSD",1760303087027,0.2,197.37,197.32,8.48537982]
["bitfinex","SOLUSD",1760303087235,0.2,197.37,197.33,8.48537982]
["bitfinex","SOLUSD",1760303087423,0.9,197.37,197.34,5.06739637]
["bitfinex","SOLUSD",1760303087819,0.2,197.37,197.34,5.06739637]
["bitfinex","SOLUSD",1760303088237,0.7,197.36,197.3,12.67094871]
["bitfinex","SOLUSD",1760303088426,9.18537982,197.36,197.3,12.67094871]
["bitfinex","SOLUSD",1760303088629,0.2,197.37,197.33,8.48537982]
["bitfinex","SOLUSD",1760303088831,0.2,197.37,197.34,8.48537982]
["bitfinex","SOLUSD",1760303089138,0.2,197.37,197.33,8.48537982]
["bitfinex","SOLUSD",1760303089333,0.2,197.37,197.35,8.48537982]
["bitfinex","SOLUSD",1760303089540,0.2,197.37,197.35,5.06713959]
["bitfinex","SOLUSD",1760303090239,0.7,197.36,197.32,5.06790999]
["bitfinex","SOLUSD",1760303090543,0.7,197.35,197.32,5.06790999]
["bitfinex","SOLUSD",1760303090730,9.18537982,197.34,197.32,5.06790999]
["bitfinex","SOLUSD",1760303090937,0.7,197.33,197.32,5.06790999]
["bitfinex","SOLUSD",1760303091120,0.7,197.33,197.28,12.67201038]
["bitfinex","SOLUSD",1760303091121,9.18537982,197.33,197.29,5.06868062]
["bitfinex","SOLUSD",1760303091317,0.7,197.32,197.29,5.06868062]
["bitfinex","SOLUSD",1760303091522,5.26664729,197.37,197.28,12.67201038]
["bitfinex","SOLUSD",1760303091523,8.48537982,197.34,197.28,12.67201038]
["bitfinex","SOLUSD",1760303091924,5.26664729,197.37,197.28,12.67201038]
["bitfinex","SOLUSD",1760303091925,0.2,197.37,197.29,0.67]
["bitfinex","SOLUSD",1760303092432,0.2,197.37,197.34,8.48537982]
["bitfinex","SOLUSD",1760303093046,0.2,197.37,197.34,9.15537982]
["bitfinex","SOLUSD",1760303093336,0.2,197.37,197.35,9.15537982]
["bitfinex","SOLUSD",1760303093540,0.2,197.37,197.36,13.55226267]
["bitfinex","SOLUSD",1760303093723,2.52776117,197.43,197.36,26.8894698]
["bitfinex","SOLUSD",1760303093928,2.52776117,197.43,197.4,8.48537982]
["bitfinex","SOLUSD",1760303094325,2.52776117,197.43,197.41,8.48537982]
["bitfinex","SOLUSD",1760303094936,2.52776117,197.43,197.4,9.15537982]
["bitfinex","SOLUSD",1760303095144,2.52776117,197.43,197.4,8.48537982]
["bitfinex","SOLUSD",1760303095445,2.52776117,197.43,197.39,26.21677451]
["bitfinex","SOLUSD",1760303097229,2.52776117,197.43,197.39,26.93677451]
["bitfinex","SOLUSD",1760303098236,2.52776117,197.43,197.39,18.45139469]
["bitfinex","SOLUSD",1760303098424,2.52776117,197.43,197.39,26.21677451]
["bitfinex","SOLUSD",1760303098626,2.52776117,197.43,197.4,8.48537982]
["bitfinex","SOLUSD",1760303099032,2.52776117,197.43,197.39,17.73139469]
["bitfinex","SOLUSD",1760303099242,2.52776117,197.43,197.39,26.21677451]
["bitfinex","SOLUSD",1760303100031,2.52776117,197.43,197.39,26.93677451]
["bitfinex","SOLUSD",1760303100443,2.52776117,197.43,197.42,8.48537982]
["bitfinex","SOLUSD",1760303100632,2.52776117,197.43,197.41,8.48537982]
["bitfinex","SOLUSD",1760303100831,2.52776117,197.43,197.4,9.20537982]
["bitfinex","SOLUSD",1760303101145,2.52776117,197.43,197.42,8.48537982]
["bitfinex","SOLUSD",1760303101358,2.52776117,197.43,197.41,8.48537982]
["bitfinex","SOLUSD",1760303101534,2.52776117,197.43,197.41,9.20537982]
["bitfinex","SOLUSD",1760303101922,2.52776117,197.43,197.41,8.48537982]
["bitfinex","SOLUSD",1760303102144,2.52776117,197.43,197.42,9.20537982]
["bitfinex","SOLUSD",1760303102337,2.52776117,197.43,197.42,14.27072274]
["bitfinex","SOLUSD",1760303102531,2.52776117,197.43,197.42,5.06534292]
["bitfinex","SOLUSD",1760303103245,2.52776117,197.43,197.42,13.55072274]
["bitfinex","SOLUSD",1760303103646,2.52776117,197.43,197.42,14.27072274]
["bitfinex","SOLUSD",1760303104134,21.0,197.52,197.42,14.27072274]
["bitfinex","SOLUSD",1760303104135,0.2,197.52,197.42,26.93408004]
["bitfinex","SOLUSD",1760303104342,9.39537982,197.52,197.46,5.06431682]
["bitfinex","SOLUSD",1760303104542,9.39537982,197.52,197.41,13.55097933]
["bitfinex","SOLUSD",1760303104543,8.48537982,197.48,197.41,13.55097933]
["bitfinex","SOLUSD",1760303104846,8.48537982,197.46,197.41,5.06559951]
["bitfinex","SOLUSD",1760303105037,9.19537982,197.45,197.41,5.06559951]
["bitfinex","SOLUSD",1760303105341,8.48537982,197.43,197.39,85.46585862]
["bitfinex","SOLUSD",1760303105542,0.71,197.42,197.39,85.46585862]
["bitfinex","SOLUSD",1760303106142,17.91976321,197.52,197.36,142.58537982]
["bitfinex","SOLUSD",1760303106143,8.48537982,197.4,197.36,5.06688285]
["bitfinex","SOLUSD",1760303106348,0.71,197.39,197.35,12.66730237]
["bitfinex","SOLUSD",1760303106527,8.48537982,197.4,197.35,12.66730237]
["bitfinex","SOLUSD",1760303106732,8.48537982,197.36,197.33,5.06765316]
["bitfinex","SOLUSD",1760303107039,9.19537982,197.35,197.3,5.06842372]
["bitfinex","SOLUSD",1760303107242,8.48537982,197.32,197.25,8.48537982]
["bitfinex","SOLUSD",1760303107462,20.8,197.32,197.16,17.75207952]
["bitfinex","SOLUSD",1760303107751,9.19537982,197.31,197.24,8.48537982]
["bitfinex","SOLUSD",1760303107927,8.48537982,197.3,197.23,8.48537982]
["bitfinex","SOLUSD",1760303108343,8.48537982,197.3,197.24,5.06996552]
["bitfinex","SOLUSD",1760303108541,9.19537982,197.29,197.24,5.06996552]
["bitfinex","SOLUSD",1760303108744,8.48537982,197.27,197.24,5.06996552]
["bitfinex","SOLUSD",1760303109023,9.19537982,197.26,197.21,5.07073677]
["bitfinex","SOLUSD",1760303109240,0.71,197.26,197.2,8.48537982]
["bitfinex","SOLUSD",1760303109646,0.71,197.31,197.19,17.74914621]
["bitfinex","SOLUSD",1760303109852,0.71,197.31,197.25,8.48537982]
["bitfinex","SOLUSD",1760303110053,9.19537982,197.31,197.24,8.48537982]
["bitfinex","SOLUSD",1760303110226,8.48537982,197.34,197.27,8.48537982]
["bitfinex","SOLUSD",1760303110552,0.71,197.33,197.28,5.06893755]
["bitfinex","SOLUSD",1760303110740,8.48537982,197.34,197.25,5.06970849]
["bitfinex","SOLUSD",1760303110741,8.48537982,197.29,197.25,5.06970849]
["bitfinex","SOLUSD",1760303111047,0.71,197.28,197.12,20.09999999]
["bitfinex","SOLUSD",1760303111262,8.48537982,197.26,197.19,8.48537982]
["bitfinex","SOLUSD",1760303111429,8.48537982,197.27,197.2,8.48537982]
["bitfinex","SOLUSD",1760303111748,8.48537982,197.33,197.26,8.48537982]
["bitfinex","SOLUSD",1760303111963,8.48537982,197.31,197.24,8.48537982]
["bitfinex","SOLUSD",1760303112125,9.19537982,197.3,197.23,8.48537982]
["bitfinex","SOLUSD",1760303112630,8.48537982,197.28,197.24,5.06996552]
["bitfinex","SOLUSD",1760303112835,8.48537982,197.27,197.24,5.06996552]
["bitfinex","SOLUSD",1760303113042,0.71,197.26,197.24,5.06996552]
["bitfinex","SOLUSD",1760303113753,8.48537982,197.27,197.21,5.07073677]
["bitfinex","SOLUSD",1760303113947,0.71,197.26,197.21,5.07073677]
["bitfinex","SOLUSD",1760303114138,9.19537982,197.25,197.21,5.07073677]
["bitfinex","SOLUSD",1760303114339,8.48537982,197.23,197.17,21.88448052]
["bitfinex","SOLUSD",1760303114656,8.48537982,197.23,197.17,21.16448052]
["bitfinex","SOLUSD",1760303115054,8.48537982,197.25,197.18,5.07150826]
["bitfinex","SOLUSD",1760303115228,8.48537982,197.24,197.18,5.07150826]
["bitfinex","SOLUSD",1760303115432,15.25902189,197.44,197.22,8.48537982]
["bitfinex","SOLUSD",1760303115643,0.71,197.31,197.25,8.48537982]
["bitfinex","SOLUSD",1760303115850,0.71,197.31,197.27,5.0691945]
["bitfinex","SOLUSD",1760303116237,0.71,197.3,197.27,5.0691945]
["bitfinex","SOLUSD",1760303117567,8.48537982,197.31,197.27,5.0691945]
["bitfinex","SOLUSD",1760303117863,9.19537982,197.31,197.26,5.06945148]
["bitfinex","SOLUSD",1760303118359,9.19537982,197.31,197.26,17.74308019]
["bitfinex","SOLUSD",1760303118536,0.71,197.31,197.26,17.74308019]
["bitfinex","SOLUSD",1760303119836,5.67399321,197.29,197.26,5.06945148]
["bitfinex","SOLUSD",1760303120054,6.38399321,197.29,197.26,5.06945148]
["bitfinex","SOLUSD",1760303120661,0.71,197.29,197.26,5.06945148]
["bitfinex","SOLUSD",1760303120861,0.71,197.29,197.24,5.06996552]
["bitfinex","SOLUSD",1760303121043,5.67399321,197.28,197.24,5.06996552]
["bitfinex","SOLUSD",1760303121248,0.71,197.27,197.21,5.67399321]
["bitfinex","SOLUSD",1760303121572,5.67399321,197.27,197.21,5.67399321]
["bitfinex","SOLUSD",1760303121860,6.38399321,197.28,197.21,5.67399321]
["bitfinex","SOLUSD",1760303122065,6.38399321,197.28,197.2,18.46847869]
["bitfinex","SOLUSD",1760303122066,5.67399321,197.29,197.23,5.67399321]
["bitfinex","SOLUSD",1760303122844,5.67399321,197.29,197.24,5.06996552]
["bitfinex","SOLUSD",1760303123050,20.8,197.32,197.24,5.06996552]
["bitfinex","SOLUSD",1760303123249,5.67399321,197.33,197.27,5.67399321]
["bitfinex","SOLUSD",1760303123447,5.67399321,197.34,197.27,5.67399321]
["bitfinex","SOLUSD",1760303123641,0.71,197.34,197.27,5.67399321]
["bitfinex","SOLUSD",1760303123952,6.38399321,197.37,197.3,5.67399321]
["bitfinex","SOLUSD",1760303124162,5.67399321,197.37,197.25,20.8]
["bitfinex","SOLUSD",1760303124358,39.7881456,197.47,197.25,20.8]
["bitfinex","SOLUSD",1760303124359,5.67399321,197.36,197.29,5.67399321]
["bitfinex","SOLUSD",1760303124664,5.67399321,197.36,197.28,0.72]
["bitfinex","SOLUSD",1760303124665,5.67399321,197.33,197.26,5.67399321]
["bitfinex","SOLUSD",1760303124839,5.67399321,197.36,197.3,23.41347623]
["bitfinex","SOLUSD",1760303125039,0.72,197.38,197.31,5.67399321]
["bitfinex","SOLUSD",1760303125355,0.72,197.38,197.3,17.73948302]
["bitfinex","SOLUSD",1760303125356,27.19399321,197.38,197.32,5.67399321]
["bitfinex","SOLUSD",1760303125558,27.19399321,197.38,197.31,5.67399321]
["bitfinex","SOLUSD",1760303125867,6.39399321,197.38,197.31,5.67399321]
["bitfinex","SOLUSD",1760303126160,5.67399321,197.35,197.3,17.73948302]
["bitfinex","SOLUSD",1760303126359,5.67399321,197.36,197.3,24.07347623]
["bitfinex","SOLUSD",1760303126543,5.67399321,197.37,197.31,5.67399321]
["bitfinex","SOLUSD",1760303127149,5.67399321,197.37,197.3,18.39948302]
["bitfinex","SOLUSD",1760303127150,0.72,197.45,197.36,5.67399321]
["bitfinex","SOLUSD",1760303127356,6.39399321,197.45,197.39,5.67399321]
["bitfinex","SOLUSD",1760303127567,39.17829848,197.47,197.33,0.66]
["bitfinex","SOLUSD",1760303127568,5.67399321,197.41,197.33,0.66]
["bitfinex","SOLUSD",1760303127747,6.39399321,197.4,197.33,5.67399321]
["bitfinex","SOLUSD",1760303128062,5.67399321,197.39,197.32,24.07167818]
["bitfinex","SOLUSD",1760303128662,5.67399321,197.38,197.32,18.39768497]
["bitfinex","SOLUSD",1760303128862,0.72,197.4,197.32,18.39768497]
["bitfinex","SOLUSD",1760303129077,5.67399321,197.38,197.32,5.06790999]
["bitfinex","SOLUSD",1760303129367,5.67399321,197.38,197.32,17.73768497]
["bitfinex","SOLUSD",1760303130169,6.39399321,197.39,197.33,5.67399321]
["bitfinex","SOLUSD",1760303130464,5.67399321,197.38,197.32,23.41167818]
["bitfinex","SOLUSD",1760303131154,5.67399321,197.39,197.33,0.66]
["bitfinex","SOLUSD",1760303131555,0.72,197.4,197.32,23.41167818]
["bitfinex","SOLUSD",1760303131752,5.67399321,197.39,197.32,23.41167818]
["bitfinex","SOLUSD",1760303132062,5.67399321,197.39,197.32,5.06790999]
["bitfinex","SOLUSD",1760303132263,21.52,197.38,197.32,5.06790999]
["bitfinex","SOLUSD",1760303132473,5.67399321,197.36,197.32,5.06790999]
["bitfinex","SOLUSD",1760303132765,6.39399321,197.36,197.32,5.06790999]
["bitfinex","SOLUSD",1760303132968,5.67399321,197.35,197.3,17.73933311]
["bitfinex","SOLUSD",1760303133475,6.39399321,197.36,197.3,17.73933311]
["bitfinex","SOLUSD",1760303133665,6.39399321,197.36,197.3,18.39933311]
["bitfinex","SOLUSD",1760303134757,5.67399321,197.34,197.29,5.06868062]
["bitfinex","SOLUSD",1760303134972,5.67399321,197.34,197.22,25.35117267]
["bitfinex","SOLUSD",1760303134973,5.67399321,197.31,197.28,5.06893739]
["bitfinex","SOLUSD",1760303135175,5.67399321,197.32,197.25,10.7437017]
["bitfinex","SOLUSD",1760303135471,5.67399321,197.32,197.25,23.41797292]
["bitfinex","SOLUSD",1760303135778,26.47399321,197.37,197.3,5.67399321]
["bitfinex","SOLUSD",1760303136163,5.67399321,197.36,197.3,5.67399321]
["bitfinex","SOLUSD",1760303136755,5.67399321,197.36,197.31,5.06816684]
["bitfinex","SOLUSD",1760303137068,0.72,197.35,197.31,5.06816684]
["bitfinex","SOLUSD",1760303137273,5.67399321,197.36,197.31,5.06816684]
["bitfinex","SOLUSD",1760303137472,6.39399321,197.36,197.31,5.06816684]
["bitfinex","SOLUSD",1760303137970,6.39399321,197.35,197.31,5.06816684]
["bitfinex","SOLUSD",1760303138181,5.67399321,197.36,197.31,5.06816684]
["bitfinex","SOLUSD",1760303138475,6.39399321,197.36,197.31,5.06816684]
["bitfinex","SOLUSD",1760303138672,0.72,197.36,197.31,5.06816684]
["bitfinex","SOLUSD",1760303138857,6.39399321,197.35,197.31,5.06816684]
["bitfinex","SOLUSD",1760303139061,0.72,197.34,197.22,20.8]
["bitfinex","SOLUSD",1760303139261,5.67399321,197.3,197.24,0.66]
["bitfinex","SOLUSD",1760303139459,20.8,197.34,197.2,19.01107928]
["bitfinex","SOLUSD",1760303139460,5.67399321,197.28,197.2,19.01107928]
["bitfinex","SOLUSD",1760303139874,5.67399321,197.27,197.2,19.01107928]
["bitfinex","SOLUSD",1760303140071,5.67399321,197.27,197.21,17.74757871]
["bitfinex","SOLUSD",1760303140573,5.67399321,197.29,197.22,6.33399321]
["bitfinex","SOLUSD",1760303140775,5.06816684,197.31,197.23,5.07022258]
["bitfinex","SOLUSD",1760303140978,5.67399321,197.29,197.23,5.07022258]
["bitfinex","SOLUSD",1760303141965,5.17399321,197.29,197.23,5.07022258]
["bitfinex","SOLUSD",1760303142170,0.72,197.36,197.27,5.67399321]
["bitfinex","SOLUSD",1760303142369,5.06534292,197.42,197.33,5.67399321]
["bitfinex","SOLUSD",1760303142573,5.67399321,197.37,197.26,20.8]
["bitfinex","SOLUSD",1760303142767,5.67399321,197.33,197.27,5.0691945]
["bitfinex","SOLUSD",1760303143273,5.67399321,197.33,197.27,10.74318771]
["bitfinex","SOLUSD",1760303143673,5.67399321,197.33,197.22,20.8]
["bitfinex","SOLUSD",1760303143674,6.39399321,197.32,197.22,20.8]
["bitfinex","SOLUSD",1760303143869,6.39399321,197.32,197.09,0.1]
["bitfinex","SOLUSD",1760303143870,5.67399321,197.23,197.15,0.65]
["bitfinex","SOLUSD",1760303144075,20.8,197.25,197.15,0.65]
["bitfinex","SOLUSD",1760303144076,5.67399321,197.21,197.15,0.65]
["bitfinex","SOLUSD",1760303144476,5.67399321,197.18,197.13,5.0727946]
["bitfinex","SOLUSD",1760303144994,6.39399321,197.18,197.13,5.0727946]
["bitfinex","SOLUSD",1760303145159,0.72,197.17,197.13,5.0727946]
["bitfinex","SOLUSD",1760303145357,5.67399321,197.14,197.09,0.1]
["bitfinex","SOLUSD",1760303145591,5.67399321,197.14,197.1,5.07351613]
["bitfinex","SOLUSD",1760303145787,6.39399321,197.14,197.09,0.1]
["bitfinex","SOLUSD",1760303146079,6.39399321,197.13,197.09,0.1]
["bitfinex","SOLUSD",1760303146469,0.72,197.16,197.09,0.1]
["bitfinex","SOLUSD",1760303146676,20.8,197.17,197.09,5.17382006]
["bitfinex","SOLUSD",1760303146677,5.67399321,197.13,197.09,5.17382006]
["bitfinex","SOLUSD",1760303147066,6.39399321,197.13,197.1,5.07356329]
["bitfinex","SOLUSD",1760303147473,27.19399321,197.13,197.1,5.07356329]
["bitfinex","SOLUSD",1760303147867,0.72,197.19,197.12,0.75]
["bitfinex","SOLUSD",1760303148065,0.72,197.19,197.13,5.67399321]
["bitfinex","SOLUSD",1760303148491,5.67399321,197.2,197.13,5.67399321]
["bitfinex","SOLUSD",1760303148659,5.67399321,197.2,197.12,18.50568181]
["bitfinex","SOLUSD",1760303148865,26.47399321,197.2,197.13,5.67399321]
["bitfinex","SOLUSD",1760303149065,26.47399321,197.2,197.15,5.07227998]
["bitfinex","SOLUSD",1760303149262,27.19399321,197.2,197.15,5.07227998]
["bitfinex","SOLUSD",1760303149675,5.67399321,197.17,197.13,5.07257709]
["bitfinex","SOLUSD",1760303149886,6.39399321,197.16,197.13,5.07257709]
["bitfinex","SOLUSD",1760303150086,6.39399321,197.16,197.12,0.1]
["bitfinex","SOLUSD",1760303150485,0.72,197.16,197.12,0.1]
["bitfinex","SOLUSD",1760303150695,0.72,197.16,197.12,5.17305062]
["bitfinex","SOLUSD",1760303151776,5.67399321,197.18,197.12,17.85568049]
["bitfinex","SOLUSD",1760303153090,0.72,197.19,197.12,17.85568049]
["bitfinex","SOLUSD",1760303153392,6.39399321,197.23,197.16,5.67399321]
["bitfinex","SOLUSD",1760303153775,27.19399321,197.23,197.16,5.67399321]
["bitfinex","SOLUSD",1760303154190,12.67281536,197.28,197.18,5.67399321]
["bitfinex","SOLUSD",1760303154191,0.72,197.28,197.18,5.67399321]
["bitfinex","SOLUSD",1760303154390,5.67399321,197.25,197.18,5.67399321]
["bitfinex","SOLUSD",1760303154585,5.67399321,197.24,197.17,6.32399321]
["bitfinex","SOLUSD",1760303154894,0.67,197.25,197.18,5.67399321]
["bitfinex","SOLUSD",1760303154895,6.34399321,197.25,197.18,5.67399321]
["bitfinex","SOLUSD",1760303155098,0.67,197.29,197.22,5.67399321]
["bitfinex","SOLUSD",1760303155294,6.34399321,197.29,197.24,5.06996552]
["bitfinex","SOLUSD",1760303155710,0.67,197.29,197.24,17.74487933]
["bitfinex","SOLUSD",1760303156812,5.67399321,197.25,197.18,5.07150826]
["bitfinex","SOLUSD",1760303156984,5.67399321,197.23,197.18,5.07150826]
["bitfinex","SOLUSD",1760303157187,6.34399321,197.22,197.18,5.07150826]
["bitfinex","SOLUSD",1760303157482,20.8,197.26,197.16,17.75207952]
["bitfinex","SOLUSD",1760303157483,26.53955671,197.26,197.16,17.75207952]
["bitfinex","SOLUSD",1760303157703,5.67399321,197.24,197.17,6.39399321]
["bitfinex","SOLUSD",1760303157884,5.67399321,197.23,197.17,0.72]
["bitfinex","SOLUSD",1760303158702,5.67399321,197.24,197.17,6.39399321]
["bitfinex","SOLUSD",1760303158911,5.67399321,197.23,197.17,0.72]
["bitfinex","SOLUSD",1760303159085,5.67399321,197.23,197.16,23.42607273]
["bitfinex","SOLUSD",1760303159291,6.34399321,197.23,197.16,23.42607273]
["bitfinex","SOLUSD",1760303159589,0.67,197.23,197.17,5.67399321]
["bitfinex","SOLUSD",1760303159907,0.67,197.27,197.2,5.67399321]
["bitfinex","SOLUSD",1760303160081,5.67399321,197.26,197.2,5.67399321]
["bitfinex","SOLUSD",1760303160484,5.77990007,197.31,197.25,5.67399321]
["bitfinex","SOLUSD",1760303160702,5.77990007,197.31,197.27,5.67399321]
["bitfinex","SOLUSD",1760303160882,5.77990007,197.31,197.26,5.67399321]
["bitfinex","SOLUSD",1760303161087,0.67,197.3,197.19,20.8]
["bitfinex","SOLUSD",1760303161399,0.67,197.3,197.22,17.74667882]
["bitfinex","SOLUSD",1760303161400,5.67399321,197.28,197.22,17.74667882]
["bitfinex","SOLUSD",1760303161805,0.67,197.27,197.21,5.07072767]
["bitfinex","SOLUSD",1760303161993,5.67399321,197.26,197.21,5.79072767]
["bitfinex","SOLUSD",1760303162304,5.77990007,197.31,197.15,13.40046185]
["bitfinex","SOLUSD",1760303162305,5.67399321,197.22,197.15,13.40046185]
["bitfinex","SOLUSD",1760303162491,5.67399321,197.19,197.13,5.0727946]
["bitfinex","SOLUSD",1760303162803,0.67,197.21,197.13,10.74678781]
["bitfinex","SOLUSD",1760303162804,5.67399321,197.2,197.13,10.74678781]
["bitfinex","SOLUSD",1760303163113,5.67399321,197.2,197.13,23.42877431]
["bitfinex","SOLUSD",1760303163409,5.67399321,197.2,197.14,0.72]
["bitfinex","SOLUSD",1760303163705,5.67399321,197.2,197.15,5.07227998]
["bitfinex","SOLUSD",1760303166285,21.47,197.26,197.16,6.39399321]
["bitfinex","SOLUSD",1760303166500,26.47399321,197.22,197.16,0.72]
["bitfinex","SOLUSD",1760303166708,26.47399321,197.22,197.12,0.1]
["bitfinex","SOLUSD",1760303166709,5.67399321,197.18,197.12,0.1]
["bitfinex","SOLUSD",1760303167006,5.67399321,197.14,197.12,0.1]
["bitfinex","SOLUSD",1760303167195,5.67399321,197.13,197.12,0.1]
["bitfinex","SOLUSD",1760303168480,0.67,197.19,197.12,5.17305194]
["bitfinex","SOLUSD",1760303168794,5.67399321,197.14,197.12,0.1]
["bitfinex","SOLUSD",1760303169201,5.67399321,197.14,197.12,5.17305181]
["bitfinex","SOLUSD",1760303169504,5.67399321,197.14,197.12,0.1]
["bitfinex","SOLUSD",1760303169809,6.34399321,197.13,197.12,0.1]
["bitfinex","SOLUSD",1760303170514,5.67399321,197.16,197.12,5.17305194]
["bitfinex","SOLUSD",1760303171203,5.67399321,197.21,197.14,5.67399321]
["bitfinex","SOLUSD",1760303171409,5.67399321,197.22,197.15,5.67399321]
["bitfinex","SOLUSD",1760303171598,5.67399321,197.21,197.14,5.67399321]
["bitfinex","SOLUSD",1760303172001,5.67399321,197.18,197.12,12.78262987]
["bitfinex","SOLUSD",1760303172194,5.67399321,197.16,197.12,0.1]
["bitfinex","SOLUSD",1760303172509,5.67399321,197.15,197.12,5.17298489]
["bitfinex","SOLUSD",1760303172887,5.67399321,197.16,197.12,5.17298489]
["bitfinex","SOLUSD",1760303173301,5.67399321,197.16,197.12,0.1]
["bitfinex","SOLUSD",1760303173513,26.47399321,197.13,197.12,0.1]
["bitfinex","SOLUSD",1760303174009,32.21678781,197.13,197.09,0.1]
["bitfinex","SOLUSD",1760303174198,26.47399321,197.1,197.09,0.1]
["bitfinex","SOLUSD",1760303174607,27.14399321,197.1,197.09,0.1]
["bitfinex","SOLUSD",1760303175718,20.8,197.14,197.09,0.1]
["bitfinex","SOLUSD",1760303176012,5.67399321,197.1,197.09,0.1]
["bitfinex","SOLUSD",1760303177118,5.67399321,197.11,197.09,0.1]
["bitfinex","SOLUSD",1760303177496,5.67399321,197.1,197.09,0.1]
["bitfinex","SOLUSD",1760303177895,6.34399321,197.1,197.09,0.1]
["bitfinex","SOLUSD",1760303178096,32.21755992,197.1,197.09,0.1]
["bitfinex","SOLUSD",1760303179194,5.67399321,197.11,197.09,0.1]
["bitfinex","SOLUSD",1760303180002,0.67,197.17,197.09,5.89359895]
["bitfinex","SOLUSD",1760303180189,5.67399321,197.14,197.09,0.1]
["bitfinex","SOLUSD",1760303180388,5.67399321,197.13,197.09,5.17380087]
["bitfinex","SOLUSD",1760303180829,5.67399321,197.13,195.92,81.1686019]
["bitfinex","SOLUSD",1760303180830,19.99999999,197.03,196.79,0.72]
["bitfinex","SOLUSD",1760303180997,20.8,196.82,196.57,0.1]
["bitfinex","SOLUSD",1760303181192,22.69597284,196.95,196.57,0.1]
["bitfinex","SOLUSD",1760303181193,20.8,196.69,196.57,0.1]
["bitfinex","SOLUSD",1760303181413,20.8,196.62,196.57,1e-08]
["bitfinex","SOLUSD",1760303181717,8.53743023,196.58,196.44,0.72]
["bitfinex","SOLUSD",1760303181913,0.67,196.57,196.55,0.1]
["bitfinex","SOLUSD",1760303182123,52.38079237,196.68,196.51,12.67877066]
["bitfinex","SOLUSD",1760303182322,52.38079237,196.68,196.43,0.1]
["bitfinex","SOLUSD",1760303182323,7.82330714,196.56,196.43,0.1]
["bitfinex","SOLUSD",1760303182625,7.82330714,196.56,196.32,20.09999999]
["bitfinex","SOLUSD",1760303182626,20.8,196.35,196.32,0.1]
["bitfinex","SOLUSD",1760303182802,0.67,196.34,196.06,12.75113131]
["bitfinex","SOLUSD",1760303182999,20.8,196.35,196.26,0.72]
["bitfinex","SOLUSD",1760303183235,5.32480748,196.6,196.26,0.72]
["bitfinex","SOLUSD",1760303183236,4.05097688,196.34,196.33,8.53743023]
["bitfinex","SOLUSD",1760303183416,0.67,196.52,196.33,9.25743023]
["bitfinex","SOLUSD",1760303183615,20.8,196.54,196.43,8.53743023]
["bitfinex","SOLUSD",1760303183812,0.67,196.67,196.44,0.72]
["bitfinex","SOLUSD",1760303184110,0.67,196.7,196.55,5.08776392]
["bitfinex","SOLUSD",1760303184299,8.53743023,196.8,196.53,0.72]
["bitfinex","SOLUSD",1760303184300,8.53743023,196.59,196.53,0.72]
["bitfinex","SOLUSD",1760303184500,8.53743023,196.59,196.53,5.80810765]
["bitfinex","SOLUSD",1760303185122,0.68,196.61,196.48,29.99743023]
["bitfinex","SOLUSD",1760303185342,29.33743023,196.59,196.48,35.08696512]
["bitfinex","SOLUSD",1760303185837,8.53743023,196.63,196.49,0.66]
["bitfinex","SOLUSD",1760303186128,8.53743023,196.63,196.53,8.53743023]
["bitfinex","SOLUSD",1760303186332,29.33743023,196.63,196.54,5.74802279]
["bitfinex","SOLUSD",1760303186504,8.53743023,196.63,196.54,5.74802279]
["bitfinex","SOLUSD",1760303187630,8.53743023,196.65,196.56,5.08750508]
["bitfinex","SOLUSD",1760303187928,19.99999999,196.79,196.57,0.66]
["bitfinex","SOLUSD",1760303188105,8.53743023,196.67,196.57,9.19743023]
["bitfinex","SOLUSD",1760303189315,8.53743023,196.67,196.56,38.60626779]
["bitfinex","SOLUSD",1760303189316,8.53743023,196.65,196.56,38.60626779]
["bitfinex","SOLUSD",1760303190132,8.53743023,196.65,196.57,0.66]
["bitfinex","SOLUSD",1760303190444,0.68,196.73,196.59,8.53743023]
["bitfinex","SOLUSD",1760303190628,8.53743023,196.73,196.63,8.53743023]
["bitfinex","SOLUSD",1760303190828,8.53743023,196.73,196.63,0.66]
["bitfinex","SOLUSD",1760303191140,0.68,196.72,196.6,9.19743023]
["bitfinex","SOLUSD",1760303191349,8.53743023,196.7,196.62,8.53743023]
["bitfinex","SOLUSD",1760303191545,0.68,196.79,196.67,17.79630853]
["bitfinex","SOLUSD",1760303191711,8.53743023,196.75,196.68,0.66]
["bitfinex","SOLUSD",1760303191910,29.33743023,196.75,196.68,0.66]
["bitfinex","SOLUSD",1760303192121,8.53743023,196.73,196.67,17.79630853]
["bitfinex","SOLUSD",1760303192922,20.8,196.75,196.68,9.19743023]
["bitfinex","SOLUSD",1760303193533,8.53743023,196.76,196.68,9.19743023]
["bitfinex","SOLUSD",1760303193744,8.53743023,196.73,196.69,17.79449894]
["bitfinex","SOLUSD",1760303193948,8.53743023,196.71,196.69,17.79449894]
["bitfinex","SOLUSD",1760303194150,8.53743023,196.71,196.66,5.0846899]
["bitfinex","SOLUSD",1760303194322,8.53743023,196.69,196.66,5.0846899]
["bitfinex","SOLUSD",1760303195137,20.8,196.71,196.66,17.79698523]
["bitfinex","SOLUSD",1760303195338,8.53743023,196.69,196.66,17.79698523]
["bitfinex","SOLUSD",1760303195636,8.53743023,196.69,196.66,12.71229533]
["bitfinex","SOLUSD",1760303195844,21.48,196.77,196.66,13.37229533]
["bitfinex","SOLUSD",1760303196136,8.53743023,196.7,196.66,13.37229533]
["bitfinex","SOLUSD",1760303196341,8.53743023,196.7,196.66,0.66]
["bitfinex","SOLUSD",1760303197229,8.53743023,196.7,196.63,43.2283985]
["bitfinex","SOLUSD",1760303197430,8.53743023,196.7,196.63,17.79992879]
["bitfinex","SOLUSD",1760303197431,20.8,196.7,196.63,17.79992879]
["bitfinex","SOLUSD",1760303197635,8.53743023,196.65,196.6,17.80264495]
["bitfinex","SOLUSD",1760303197831,0.68,196.71,196.61,0.66]
["bitfinex","SOLUSD",1760303198130,8.53743023,196.69,196.61,0.66]
["bitfinex","SOLUSD",1760303198953,8.53743023,196.67,196.6,43.23499489]
["bitfinex","SOLUSD",1760303199129,8.53743023,196.65,196.6,43.23499489]
["bitfinex","SOLUSD",1760303199450,8.53743023,196.65,196.6,18.46264495]
["bitfinex","SOLUSD",1760303200250,0.68,196.7,196.6,18.46264495]
["bitfinex","SOLUSD",1760303200441,8.53743023,196.64,196.6,18.46264495]
["bitfinex","SOLUSD",1760303200625,8.53743023,196.64,196.61,0.66]
["bitfinex","SOLUSD",1760303200825,8.53743023,196.64,196.6,17.80264495]
["bitfinex","SOLUSD",1760303201026,8.53743023,196.62,196.6,17.80264495]
["bitfinex","SOLUSD",1760303201727,8.53743023,196.62,196.54,43.24819374]
["bitfinex","SOLUSD",1760303202048,8.53743023,196.6,196.54,43.24819374]
["bitfinex","SOLUSD",1760303202425,8.53743023,196.6,196.55,0.66]
["bitfinex","SOLUSD",1760303202644,8.53743023,196.6,196.56,0.66]
["bitfinex","SOLUSD",1760303202837,8.53743023,196.6,196.54,43.24819374]
["bitfinex","SOLUSD",1760303202838,8.53743023,196.6,196.57,0.66]
["bitfinex","SOLUSD",1760303203752,8.53743023,196.58,196.54,43.24819374]
["bitfinex","SOLUSD",1760303204057,8.53743023,196.58,196.54,43.96819374]
["bitfinex","SOLUSD",1760303204425,8.53743023,196.58,196.54,18.52807977]
["bitfinex","SOLUSD",1760303204732,8.53743023,196.58,196.54,17.80807977]
["bitfinex","SOLUSD",1760303205032,8.53743023,196.58,196.54,18.52807977]
["bitfinex","SOLUSD",1760303205236,21.51,196.63,196.54,18.52807977]
["bitfinex","SOLUSD",1760303205440,8.53743023,196.56,196.54,18.52807977]
["bitfinex","SOLUSD",1760303205734,8.53743023,196.58,196.51,43.25479619]
["bitfinex","SOLUSD",1760303205940,8.53743023,196.58,196.55,0.72]
["bitfinex","SOLUSD",1760303206139,8.53743023,196.61,196.56,0.72]
["bitfinex","SOLUSD",1760303206537,8.53743023,196.59,196.54,20.8]
["bitfinex","SOLUSD",1760303206738,8.53743023,196.57,196.52,0.72]
["bitfinex","SOLUSD",1760303207139,8.53743023,196.55,196.51,43.25479619]
["bitfinex","SOLUSD",1760303207430,21.51,196.6,196.52,0.72]
["bitfinex","SOLUSD",1760303207645,8.53743023,196.55,196.52,0.72]
["bitfinex","SOLUSD",1760303207955,8.53743023,196.57,196.53,17.80898589]
["bitfinex","SOLUSD",1760303208132,8.53743023,196.55,196.53,17.80898589]
["bitfinex","SOLUSD",1760303209344,8.53743023,196.55,196.51,25.44399776]
["bitfinex","SOLUSD",1760303209632,0.71,196.58,196.51,25.44399776]
["bitfinex","SOLUSD",1760303209956,8.53743023,196.54,196.51,25.44399776]
["bitfinex","SOLUSD",1760303210131,8.53743023,196.54,196.51,26.16399776]
["bitfinex","SOLUSD",1760303211244,8.53743023,196.54,196.51,43.97479619]
["bitfinex","SOLUSD",1760303211852,8.53743023,196.54,196.51,43.25479619]
["bitfinex","SOLUSD",1760303212156,8.53743023,196.54,196.52,0.72]
["bitfinex","SOLUSD",1760303212356,8.53743023,196.54,196.51,38.16599664]
["bitfinex","SOLUSD",1760303212545,8.53743023,196.54,196.51,38.88599664]
["bitfinex","SOLUSD",1760303212736,8.53743023,196.56,196.51,38.88599664]
["bitfinex","SOLUSD",1760303212935,0.71,196.64,196.52,0.72]
["bitfinex","SOLUSD",1760303213136,8.53743023,196.58,196.52,0.72]
["bitfinex","SOLUSD",1760303214033,8.53743023,196.58,196.53,17.80898589]
["bitfinex","SOLUSD",1760303214239,8.53743023,196.58,196.54,0.72]
["bitfinex","SOLUSD",1760303214440,8.53743023,196.6,196.55,0.67]
["bitfinex","SOLUSD",1760303214638,0.71,196.68,196.55,0.67]
["bitfinex","SOLUSD",1760303214851,19.99999999,196.78,196.57,8.53743023]
["bitfinex","SOLUSD",1760303215157,8.53743023,196.71,196.63,8.53743023]
["bitfinex","SOLUSD",1760303215456,8.53743023,196.69,196.62,20.8]
["bitfinex","SOLUSD",1760303215845,8.53743023,196.69,196.63,0.67]
["bitfinex","SOLUSD",1760303216047,8.53743023,196.71,196.63,0.67]
["bitfinex","SOLUSD",1760303216252,8.53743023,196.71,196.64,43.22620015]
["bitfinex","SOLUSD",1760303216465,0.71,196.8,196.67,20.8]
["bitfinex","SOLUSD",1760303216636,8.53743023,196.75,196.68,0.67]
["bitfinex","SOLUSD",1760303217457,8.53743023,196.71,196.64,43.89620015]
["bitfinex","SOLUSD",1760303217761,8.53743023,196.69,196.64,43.89620015]
["bitfinex","SOLUSD",1760303217962,8.53743023,196.69,196.65,0.67]
["bitfinex","SOLUSD",1760303218164,8.53743023,196.71,196.67,17.79630853]
["bitfinex","SOLUSD",1760303218457,8.53743023,196.75,196.68,0.67]
["bitfinex","SOLUSD",1760303218655,8.53743023,196.79,196.7,8.53743023]
["bitfinex","SOLUSD",1760303218863,8.53743023,196.79,196.71,0.67]
["bitfinex","SOLUSD",1760303219361,8.53743023,196.79,196.71,9.20743023]
["bitfinex","SOLUSD",1760303219558,8.53743023,196.79,196.7,20.8]
["bitfinex","SOLUSD",1760303219559,8.53743023,196.73,196.67,43.88960644]
["bitfinex","SOLUSD",1760303219871,8.53743023,196.76,196.68,8.53743023]
["bitfinex","SOLUSD",1760303220048,8.53743023,196.82,196.74,8.53743023]
["bitfinex","SOLUSD",1760303220373,8.53743023,196.82,196.75,43.20203302]
["bitfinex","SOLUSD",1760303221465,8.53743023,196.87,196.78,8.53743023]
["bitfinex","SOLUSD",1760303221868,8.53743023,196.87,196.79,0.67]
["bitfinex","SOLUSD",1760303222168,8.53743023,196.87,196.79,9.20743023]
["bitfinex","SOLUSD",1760303222466,8.53743023,196.89,196.81,8.53743023]
["bitfinex","SOLUSD",1760303222761,0.2,196.9,196.82,0.67]
["bitfinex","SOLUSD",1760303223350,0.2,196.9,196.83,43.1844739]
["bitfinex","SOLUSD",1760303224174,0.2,196.9,196.83,51.72190413]
["bitfinex","SOLUSD",1760303224370,0.2,196.9,196.84,0.67]
["bitfinex","SOLUSD",1760303225048,1e-08,196.9,196.88,29.33743023]
["bitfinex","SOLUSD",1760303225252,1e-08,196.9,196.89,5.7489781]
["bitfinex","SOLUSD",1760303225950,1e-08,196.9,196.89,14.28640833]
["bitfinex","SOLUSD",1760303226344,1e-08,196.95,196.89,52.37874414]
["bitfinex","SOLUSD",1760303226665,29.33743023,197.01,196.92,8.53743023]
["bitfinex","SOLUSD",1760303226967,8.53743023,197.01,196.94,8.53743023]
["bitfinex","SOLUSD",1760303227174,8.53743023,197.03,196.95,0.67]
["bitfinex","SOLUSD",1760303227345,8.53743023,197.06,196.96,17.7701056]
["bitfinex","SOLUSD",1760303227542,30.04743023,197.06,196.97,9.20743023]
["bitfinex","SOLUSD",1760303228348,29.33743023,197.06,196.97,9.20743023]
["bitfinex","SOLUSD",1760303228568,29.33743023,197.06,196.98,43.15158898]
["bitfinex","SOLUSD",1760303229571,29.33743023,197.06,196.98,17.76830134]
["bitfinex","SOLUSD",1760303229755,8.53743023,197.04,196.98,17.76830134]
["bitfinex","SOLUSD",1760303229957,19.99999999,197.15,197.01,20.8]
["bitfinex","SOLUSD",1760303230171,8.53743023,197.13,197.02,0.67]
["bitfinex","SOLUSD",1760303230372,0.71,197.12,196.99,0.67]
["bitfinex","SOLUSD",1760303230674,8.53743023,197.08,197.0,17.76649745]
["bitfinex","SOLUSD",1760303231061,8.53743023,197.1,197.01,9.20743023]
["bitfinex","SOLUSD",1760303231264,8.53743023,197.1,197.02,0.67]
["bitfinex","SOLUSD",1760303231767,8.53743023,197.08,197.02,0.67]
["bitfinex","SOLUSD",1760303232175,8.53743023,197.11,197.03,29.33743023]
["bitfinex","SOLUSD",1760303232368,5.77990007,197.18,197.09,8.53743023]
["bitfinex","SOLUSD",1760303232550,5.77990007,197.18,197.11,8.53743023]
["bitfinex","SOLUSD",1760303232750,5.77990007,197.18,197.12,43.79094155]
["bitfinex","SOLUSD",1760303232946,1e-08,197.18,197.13,9.20743023]
["bitfinex","SOLUSD",1760303233181,1e-08,197.18,197.14,0.67]
["bitfinex","SOLUSD",1760303233469,1e-08,197.18,197.15,8.53743023]
["bitfinex","SOLUSD",1760303233654,1e-08,197.18,197.15,9.20743023]
["bitfinex","SOLUSD",1760303233849,1e-08,197.18,197.17,8.53743023]
["bitfinex","SOLUSD",1760303234254,1e-08,197.18,197.17,0.67]
["bitfinex","SOLUSD",1760303234557,1e-08,197.18,197.13,0.67]
["bitfinex","SOLUSD",1760303234762,1e-08,197.18,197.14,17.75388048]
["bitfinex","SOLUSD",1760303235351,1e-08,197.18,197.15,0.67]
["bitfinex","SOLUSD",1760303235556,1e-08,197.18,197.15,9.20743023]
["bitfinex","SOLUSD",1760303235767,1e-08,197.18,197.16,0.67]
["bitfinex","SOLUSD",1760303236080,1e-08,197.18,197.14,17.75388048]
["bitfinex","SOLUSD",1760303236081,0.71,197.17,197.14,17.75388048]
["bitfinex","SOLUSD",1760303236279,8.53743023,197.15,197.14,17.75388048]
["bitfinex","SOLUSD",1760303236660,9.24743023,197.15,197.08,5.07408159]
["bitfinex","SOLUSD",1760303236976,1e-08,197.18,197.08,5.07408159]
["bitfinex","SOLUSD",1760303236977,8.53743023,197.13,197.08,17.75928556]
["bitfinex","SOLUSD",1760303237286,8.53743023,197.13,197.09,0.67]
["bitfinex","SOLUSD",1760303237977,20.80000001,197.18,197.08,17.75928556]
["bitfinex","SOLUSD",1760303237978,29.33743023,197.1,197.08,17.75928556]
["bitfinex","SOLUSD",1760303238867,20.8,197.07,197.03,5.07536923]
["bitfinex","SOLUSD",1760303239069,20.8,197.02,196.95,25.38603318]
["bitfinex","SOLUSD",1760303239269,8.53743023,196.98,196.97,12.69196015]
["bitfinex","SOLUSD",1760303239778,9.24743023,196.98,196.96,5.07717303]
["bitfinex","SOLUSD",1760303240076,8.53743023,196.98,196.96,5.07717303]
["bitfinex","SOLUSD",1760303240483,8.53743023,196.98,196.77,19.99999999]
["bitfinex","SOLUSD",1760303240484,20.8,196.95,196.84,0.67]
["bitfinex","SOLUSD",1760303240686,8.53743023,196.89,196.84,0.67]
["bitfinex","SOLUSD",1760303240873,8.53743023,196.89,196.85,17.78003556]
["bitfinex","SOLUSD",1760303241186,8.53743023,196.89,196.86,0.67]
["bitfinex","SOLUSD",1760303242383,8.53743023,196.89,196.85,43.18008636]
["bitfinex","SOLUSD",1760303242859,8.53743023,196.89,196.85,38.1000762]
["bitfinex","SOLUSD",1760303243186,8.53743023,196.87,196.85,12.7000254]
["bitfinex","SOLUSD",1760303243362,9.24743023,196.87,196.84,5.08026823]
["bitfinex","SOLUSD",1760303243683,5.70224121,196.85,196.84,5.08026823]
["bitfinex","SOLUSD",1760303243871,5.70224121,196.85,196.84,17.78093882]
["bitfinex","SOLUSD",1760303244077,5.70224121,196.87,196.84,18.45093882]
["bitfinex","SOLUSD",1760303244383,5.70224121,196.88,196.84,18.45093882]
["bitfinex","SOLUSD",1760303244591,5.70224121,196.88,196.85,0.66]
["bitfinex","SOLUSD",1760303244772,5.70224121,196.88,196.84,17.78093882]
["bitfinex","SOLUSD",1760303244773,5.70224121,196.85,196.84,5.08026823]
["bitfinex","SOLUSD",1760303244976,5.70224121,196.85,196.77,5.08207551]
["bitfinex","SOLUSD",1760303245160,5.70224121,196.82,196.77,17.7872643]
["bitfinex","SOLUSD",1760303245355,5.70224121,196.82,196.77,18.4472643]
["bitfinex","SOLUSD",1760303245591,5.70224121,196.8,196.77,18.4472643]
["bitfinex","SOLUSD",1760303246090,5.70224121,196.8,196.77,17.7872643]
["bitfinex","SOLUSD",1760303247564,5.70224121,196.79,196.77,17.7872643]
["bitfinex","SOLUSD",1760303247987,5.70224121,196.78,196.77,5.08207551]
["bitfinex","SOLUSD",1760303248377,5.70224121,196.78,196.7,0.76]
["bitfinex","SOLUSD",1760303248580,20.8,196.79,196.72,25.41646802]
["bitfinex","SOLUSD",1760303248766,5.70224121,196.81,196.73,0.66]
["bitfinex","SOLUSD",1760303248965,5.70224121,196.81,196.73,6.36224121]
["bitfinex","SOLUSD",1760303249167,5.70224121,196.77,196.74,17.78997661]
["bitfinex","SOLUSD",1760303249664,5.70224121,196.76,196.74,17.78997661]
["bitfinex","SOLUSD",1760303249877,5.70224121,196.77,196.74,17.78997661]
["bitfinex","SOLUSD",1760303250872,5.70224121,196.79,196.74,17.78997661]
["bitfinex","SOLUSD",1760303251178,5.70224121,196.78,196.74,12.70712615]
["bitfinex","SOLUSD",1760303252884,20.8,196.86,196.75,0.66]
["bitfinex","SOLUSD",1760303253067,5.70224121,196.83,196.75,6.36224121]
["bitfinex","SOLUSD",1760303253388,5.70224121,196.83,196.75,0.66]
["bitfinex","SOLUSD",1760303253766,5.70224121,196.82,196.75,6.36224121]
["bitfinex","SOLUSD",1760303253990,5.70224121,196.82,196.76,17.78816831]
["bitfinex","SOLUSD",1760303254176,5.70224121,196.81,196.76,17.78816831]
["bitfinex","SOLUSD",1760303254376,5.70224121,196.81,196.76,18.44816831]
["bitfinex","SOLUSD",1760303255288,5.70224121,196.82,196.77,0.66]
["bitfinex","SOLUSD",1760303256394,5.70224121,196.81,196.77,0.66]
["bitfinex","SOLUSD",1760303256896,5.70224121,196.81,196.76,12.70583451]
["bitfinex","SOLUSD",1760303256897,5.70224121,196.87,196.8,5.70224121]
["bitfinex","SOLUSD",1760303257124,5.70224121,196.87,196.81,0.66]
["bitfinex","SOLUSD",1760303257322,29.72359276,197.0,196.85,5.70224121]
["bitfinex","SOLUSD",1760303257323,5.70224121,196.91,196.85,5.70224121]
["bitfinex","SOLUSD",1760303257622,0.71,196.95,196.85,5.70224121]
["bitfinex","SOLUSD",1760303257838,0.71,196.98,196.87,5.70224121]
["bitfinex","SOLUSD",1760303257994,5.70224121,196.95,196.89,5.70224121]
["bitfinex","SOLUSD",1760303258698,4.3425002,197.0,196.92,5.70224121]
["bitfinex","SOLUSD",1760303258904,5.70224121,196.95,196.88,5.70224121]
["bitfinex","SOLUSD",1760303259099,5.70224121,196.96,196.89,6.36224121]
["bitfinex","SOLUSD",1760303259297,5.70224121,196.96,196.9,23.47776177]
["bitfinex","SOLUSD",1760303259692,4.3425002,197.0,196.91,5.70224121]
["bitfinex","SOLUSD",1760303259896,4.3425002,197.0,196.92,0.66]
["bitfinex","SOLUSD",1760303260199,26.50224121,196.98,196.92,6.36224121]
["bitfinex","SOLUSD",1760303260600,20.8,196.98,196.93,5.70224121]
["bitfinex","SOLUSD",1760303260803,10.04474141,197.0,196.93,5.70224121]
["bitfinex","SOLUSD",1760303261004,4.3425002,197.0,196.97,5.70224121]
["bitfinex","SOLUSD",1760303261212,10.04474141,197.0,196.94,0.66]
["bitfinex","SOLUSD",1760303261415,4.3425002,197.0,196.95,17.77100787]
["bitfinex","SOLUSD",1760303261606,4.3425002,197.0,196.95,18.43100787]
["bitfinex","SOLUSD",1760303262198,5.70224121,196.98,196.95,17.77100787]
["bitfinex","SOLUSD",1760303262507,5.70224121,196.99,196.95,17.77100787]
["bitfinex","SOLUSD",1760303262698,30.84474141,197.0,196.95,17.77100787]
["bitfinex","SOLUSD",1760303263117,0.71,197.19,197.02,20.8]
["bitfinex","SOLUSD",1760303263342,5.70224122,197.18,197.11,5.70224121]
["bitfinex","SOLUSD",1760303263619,5.70224122,197.18,197.17,5.70224121]
["bitfinex","SOLUSD",1760303263620,1e-08,197.18,197.17,5.70224121]
["bitfinex","SOLUSD",1760303263919,1e-08,197.18,197.17,27.16224121]
["bitfinex","SOLUSD",1760303264302,5.70224121,197.27,197.17,27.16224121]
["bitfinex","SOLUSD",1760303264510,5.70224121,197.28,197.21,5.70224121]
["bitfinex","SOLUSD",1760303264810,5.70224121,197.22,197.14,0.66]
["bitfinex","SOLUSD",1760303265013,5.70224121,197.2,197.14,0.66]
["bitfinex","SOLUSD",1760303265211,5.70224121,197.19,197.12,5.70224121]
["bitfinex","SOLUSD",1760303265422,5.70224121,197.18,197.13,5.0727946]
["bitfinex","SOLUSD",1760303265607,5.70224121,197.19,197.13,23.45702231]
["bitfinex","SOLUSD",1760303265919,19.99999999,197.16,196.91,15.29557905]
["bitfinex","SOLUSD",1760303266100,5.70224121,197.0,196.92,0.66]
["bitfinex","SOLUSD",1760303266824,19.99999999,197.14,196.95,5.70224121]
["bitfinex","SOLUSD",1760303267123,5.70224121,197.09,197.03,20.8]
["bitfinex","SOLUSD",1760303267328,5.70224121,197.09,197.03,21.49]
["bitfinex","SOLUSD",1760303267497,5.70224121,197.11,197.04,17.76289078]
["bitfinex","SOLUSD",1760303268512,5.70224121,197.05,196.98,0.69]
["bitfinex","SOLUSD",1760303268719,5.70224121,197.0,196.94,0.69]
["bitfinex","SOLUSD",1760303269004,5.70224121,196.98,196.92,17.7737152]
["bitfinex","SOLUSD",1760303269311,5.70224121,196.96,196.92,5.07820434]
["bitfinex","SOLUSD",1760303269619,5.70224121,196.94,196.9,5.07872016]
["bitfinex","SOLUSD",1760303270725,5.70224121,196.96,196.91,0.69]
["bitfinex","SOLUSD",1760303271023,5.70224121,196.94,196.91,0.69]
["bitfinex","SOLUSD",1760303271225,5.70224121,196.94,196.9,17.77552056]
["bitfinex","SOLUSD",1760303271406,5.70224121,196.94,196.9,12.6968004]
["bitfinex","SOLUSD",1760303272004,5.07723119,196.96,196.88,5.07923608]
["bitfinex","SOLUSD",1760303272218,5.70224121,196.93,196.86,5.76963999]
["bitfinex","SOLUSD",1760303272421,5.70224121,196.91,196.86,5.07963999]
["bitfinex","SOLUSD",1760303272627,5.70224121,196.89,196.86,5.07963999]
["bitfinex","SOLUSD",1760303273123,5.70224121,196.91,196.87,0.69]
["bitfinex","SOLUSD",1760303273617,5.70224121,196.93,196.88,5.76923608]
["bitfinex","SOLUSD",1760303274002,5.70224121,196.93,196.88,17.77732628]
["bitfinex","SOLUSD",1760303274429,5.70224121,196.91,196.88,17.77732628]
["bitfinex","SOLUSD",1760303274805,20.8,196.95,196.88,18.49732628]
["bitfinex","SOLUSD",1760303275009,5.70224121,196.92,196.88,5.79923608]
["bitfinex","SOLUSD",1760303275718,5.70224121,196.9,196.83,5.08052634]
["bitfinex","SOLUSD",1760303276104,5.70224121,196.89,196.83,5.08052634]
["bitfinex","SOLUSD",1760303276309,5.70224121,196.87,196.78,6.42224121]
["bitfinex","SOLUSD",1760303276526,5.70224121,196.85,196.78,6.42224121]
["bitfinex","SOLUSD",1760303276936,5.70224121,196.83,196.72,17.79178527]
["bitfinex","SOLUSD",1760303277111,5.70224121,196.82,196.74,6.42224121]
["bitfinex","SOLUSD",1760303277311,5.70224121,196.82,196.77,20.8]
["bitfinex","SOLUSD",1760303277513,5.70224121,196.82,196.77,21.52]
["bitfinex","SOLUSD",1760303277837,5.70224121,196.83,196.78,18.50636039]
["bitfinex","SOLUSD",1760303278705,5.70224121,196.85,196.79,0.72]
["bitfinex","SOLUSD",1760303278926,5.70224121,196.84,196.79,0.72]
["bitfinex","SOLUSD",1760303279104,5.70224121,196.82,196.78,5.08181725]
["bitfinex","SOLUSD",1760303279503,5.70224121,196.8,196.76,5.0823338]
["bitfinex","SOLUSD",1760303279711,5.70224121,196.78,196.72,12.70810237]
["bitfinex","SOLUSD",1760303279906,5.70224121,196.78,196.63,0.1]
["bitfinex","SOLUSD",1760303279907,5.70224121,196.78,196.73,5.08310882]
["bitfinex","SOLUSD",1760303280127,5.70224121,196.78,196.73,5.80310882]
["bitfinex","SOLUSD",1760303280436,5.70224121,196.78,196.73,18.51088089]
["bitfinex","SOLUSD",1760303280947,5.70224121,196.78,196.74,0.72]
["bitfinex","SOLUSD",1760303281236,25.51625556,197.04,196.75,0.72]
["bitfinex","SOLUSD",1760303281410,21.48,196.89,196.75,6.42224121]
["bitfinex","SOLUSD",1760303281607,5.70224121,196.79,196.73,38.59088089]
["bitfinex","SOLUSD",1760303282120,0.68,196.83,196.73,38.59088089]
["bitfinex","SOLUSD",1760303282121,5.70224121,196.77,196.73,38.59088089]
["bitfinex","SOLUSD",1760303282322,5.70224121,196.77,196.73,17.79088089]
["bitfinex","SOLUSD",1760303283333,5.70224121,196.77,196.73,5.08310882]
["bitfinex","SOLUSD",1760303283531,5.70224121,196.75,196.71,5.08362564]
["bitfinex","SOLUSD",1760303283730,5.70224121,196.72,196.71,5.08362564]
["bitfinex","SOLUSD",1760303284033,5.70224121,196.72,196.7,0.1]
["bitfinex","SOLUSD",1760303284236,20.8,196.79,196.71,0.72]
["bitfinex","SOLUSD",1760303284442,5.70224121,196.73,196.7,5.18368917]
["bitfinex","SOLUSD",1760303284737,5.70224121,196.71,196.7,0.1]
["bitfinex","SOLUSD",1760303285432,5.70224121,196.71,196.7,5.18388408]
["bitfinex","SOLUSD",1760303285630,0.68,196.76,196.7,5.18388408]
["bitfinex","SOLUSD",1760303285811,5.70224121,196.71,196.7,5.18388408]
["bitfinex","SOLUSD",1760303286018,5.70224121,196.71,196.7,0.1]
["bitfinex","SOLUSD",1760303286218,5.70224121,196.71,196.7,5.18388408]
["bitfinex","SOLUSD",1760303286531,6.38224121,196.71,196.7,0.1]
["bitfinex","SOLUSD",1760303286839,20.8,196.68,196.63,0.1]
["bitfinex","SOLUSD",1760303287033,5.70224121,196.64,196.63,5.18565356]
["bitfinex","SOLUSD",1760303287818,5.70224121,196.67,196.63,5.90565356]
["bitfinex","SOLUSD",1760303288232,21.48,196.7,196.63,18.61988841]
["bitfinex","SOLUSD",1760303288433,5.70224121,196.68,196.63,17.89988841]
["bitfinex","SOLUSD",1760303288621,5.70224121,196.64,196.63,5.18565356]
["bitfinex","SOLUSD",1760303290021,20.8,196.69,196.63,5.18565356]
["bitfinex","SOLUSD",1760303290217,5.70224121,196.64,196.63,5.18565356]
["bitfinex","SOLUSD",1760303291754,5.70224121,196.64,196.63,0.1]
["bitfinex","SOLUSD",1760303292728,6.38224121,196.64,196.63,0.1]
["bitfinex","SOLUSD",1760303292943,5.70224121,196.64,196.63,0.1]
["bitfinex","SOLUSD",1760303294566,11.46767652,196.64,196.63,0.1]
["bitfinex","SOLUSD",1760303294742,5.70224121,196.56,196.52,0.72]
["bitfinex","SOLUSD",1760303295055,5.70224121,196.56,196.55,5.18776392]
["bitfinex","SOLUSD",1760303295363,5.70224121,196.56,196.55,0.1]
["bitfinex","SOLUSD",1760303296163,17.1719875,196.56,196.55,0.1]
["bitfinex","SOLUSD",1760303296461,5.70224121,196.47,196.42,0.72]
["bitfinex","SOLUSD",1760303296955,5.70224121,196.47,196.43,0.72]
["bitfinex","SOLUSD",1760303297335,5.70224121,196.47,196.45,5.09035377]
["bitfinex","SOLUSD",1760303297758,0.68,196.6,196.46,6.42224121]
["bitfinex","SOLUSD",1760303297955,5.0845255,196.68,196.51,20.8]
["bitfinex","SOLUSD",1760303298158,5.70224121,196.57,196.52,0.72]
["bitfinex","SOLUSD",1760303298392,5.70224121,196.57,196.48,20.8]
["bitfinex","SOLUSD",1760303298393,5.70224121,196.57,196.53,0.72]
["bitfinex","SOLUSD",1760303298529,5.70224121,196.57,196.54,0.72]
["bitfinex","SOLUSD",1760303298855,5.70224121,196.58,196.51,6.42224121]
["bitfinex","SOLUSD",1760303299059,5.70224121,196.58,196.51,21.52]
["bitfinex","SOLUSD",1760303299236,0.68,196.63,196.51,21.52]
["bitfinex","SOLUSD",1760303299435,5.70224121,196.59,196.52,18.52989211]
["bitfinex","SOLUSD",1760303299649,5.70224121,196.59,196.52,24.23213332]
["bitfinex","SOLUSD",1760303300160,5.70224121,196.6,196.54,5.70224121]
["bitfinex","SOLUSD",1760303300365,5.70224121,196.59,196.53,0.72]
["bitfinex","SOLUSD",1760303300839,5.70224121,196.6,196.53,6.42224121]
["bitfinex","SOLUSD",1760303301243,20.8,196.66,196.53,0.72]
["bitfinex","SOLUSD",1760303301244,5.70224121,196.58,196.53,0.72]
["bitfinex","SOLUSD",1760303301862,5.08533873,196.65,196.54,6.42224121]
["bitfinex","SOLUSD",1760303302037,5.70224121,196.61,196.54,6.42224121]
["bitfinex","SOLUSD",1760303303147,5.70224121,196.6,196.55,17.80717373]
["bitfinex","SOLUSD",1760303303567,8.52987253,196.6,196.55,17.80717373]
["bitfinex","SOLUSD",1760303304761,20.8,196.65,196.57,8.52987253]
["bitfinex","SOLUSD",1760303305064,8.52987253,196.65,196.58,9.20987253]
["bitfinex","SOLUSD",1760303305266,45.41090065,196.77,196.55,33.51940981]
["bitfinex","SOLUSD",1760303305267,12.70678625,196.75,196.61,8.52987253]
["bitfinex","SOLUSD",1760303305467,9.23987253,196.72,196.64,8.52987253]
["bitfinex","SOLUSD",1760303305669,8.52987253,196.74,196.65,0.68]
["bitfinex","SOLUSD",1760303305977,0.71,196.75,196.67,8.52987253]
["bitfinex","SOLUSD",1760303306160,8.52987253,196.74,196.68,0.68]
["bitfinex","SOLUSD",1760303306345,0.71,196.78,196.62,20.8]
["bitfinex","SOLUSD",1760303306671,1e-08,196.7,196.69,9.20987253]
["bitfinex","SOLUSD",1760303306965,1e-08,196.7,196.69,14.29401508]
["bitfinex","SOLUSD",1760303309174,0.71,196.83,196.72,20.8]
["bitfinex","SOLUSD",1760303309371,0.71,196.83,196.78,8.52987253]
["bitfinex","SOLUSD",1760303309560,13.60989826,196.85,196.78,8.52987253]
["bitfinex","SOLUSD",1760303309763,20.8,196.85,196.74,0.68]
["bitfinex","SOLUSD",1760303309965,2.65607729,196.94,196.81,8.52987253]
["bitfinex","SOLUSD",1760303310156,8.52987253,196.89,196.82,8.52987253]
["bitfinex","SOLUSD",1760303310473,20.8,196.8,196.7,0.68]
["bitfinex","SOLUSD",1760303310672,0.71,196.79,196.68,5.08440105]
["bitfinex","SOLUSD",1760303310850,0.71,196.85,196.75,8.52987253]
["bitfinex","SOLUSD",1760303311051,30.03987253,196.85,196.76,0.68]
["bitfinex","SOLUSD",1760303311267,8.52987253,196.81,196.74,8.52987253]
["bitfinex","SOLUSD",1760303311472,8.52987253,196.78,196.71,8.52987253]
["bitfinex","SOLUSD",1760303311673,8.52987253,196.78,196.72,8.52987253]
["bitfinex","SOLUSD",1760303311975,29.32987253,196.82,196.75,8.52987253]
["bitfinex","SOLUSD",1760303312272,20.8,196.82,196.76,8.52987253]
["bitfinex","SOLUSD",1760303312773,9.23987253,196.85,196.78,8.52987253]
["bitfinex","SOLUSD",1760303312973,0.71,196.85,196.79,8.52987253]
["bitfinex","SOLUSD",1760303313278,29.32987253,196.86,196.79,8.52987253]
["bitfinex","SOLUSD",1760303313466,20.8,196.82,196.76,5.08231957]
["bitfinex","SOLUSD",1760303313669,20.8,196.83,196.77,8.52987253]
["bitfinex","SOLUSD",1760303313873,29.32987253,196.83,196.76,9.20987253]
["bitfinex","SOLUSD",1760303314069,8.52987253,196.82,196.69,20.8]
["bitfinex","SOLUSD",1760303314277,8.52987253,196.81,196.74,8.52987253]
["bitfinex","SOLUSD",1760303314871,8.52987253,196.81,196.75,5.08259212]
["bitfinex","SOLUSD",1760303315574,8.52987253,196.85,196.78,8.52987253]
["bitfinex","SOLUSD",1760303315778,8.52987253,196.84,196.77,8.52987253]
["bitfinex","SOLUSD",1760303315975,5.78916548,196.89,196.81,8.52987253]
["bitfinex","SOLUSD",1760303316177,0.2,196.9,196.82,0.68]
["bitfinex","SOLUSD",1760303316483,0.2,196.9,196.89,8.52987253]
["bitfinex","SOLUSD",1760303316871,0.2,196.9,196.87,9.20987253]
["bitfinex","SOLUSD",1760303317066,0.2,196.9,196.83,0.68]
["bitfinex","SOLUSD",1760303317278,0.2,196.9,196.85,8.52987253]
["bitfinex","SOLUSD",1760303317487,0.2,196.9,196.86,8.52987253]
["bitfinex","SOLUSD",1760303317895,8.52987253,196.87,196.76,0.68]
["bitfinex","SOLUSD",1760303318064,8.52987253,196.87,195.85,44.22302488]
["bitfinex","SOLUSD",1760303318065,8.52987253,196.8,196.72,0.68]
["bitfinex","SOLUSD",1760303318264,8.52987253,196.8,196.73,8.52987253]
["bitfinex","SOLUSD",1760303318479,29.32987253,196.82,196.75,8.52987253]
["bitfinex","SOLUSD",1760303318785,0.2,196.9,196.76,0.68]
["bitfinex","SOLUSD",1760303318985,0.2,196.9,196.77,17.7872643]
["bitfinex","SOLUSD",1760303319302,8.52987253,196.84,196.78,0.68]
["bitfinex","SOLUSD",1760303319463,8.52987253,196.83,196.77,5.08207551]
["bitfinex","SOLUSD",1760303319883,8.52987253,196.82,196.76,5.08230807]
["bitfinex","SOLUSD",1760303320064,8.52987253,196.85,196.79,8.52987253]
["bitfinex","SOLUSD",1760303320265,8.52987253,196.86,196.79,8.52987253]
["bitfinex","SOLUSD",1760303320486,8.52987253,196.86,196.79,9.20987253]
["bitfinex","SOLUSD",1760303320687,20.8,196.87,196.76,5.08230807]
["bitfinex","SOLUSD",1760303320688,20.8,196.87,196.82,8.52987253]
["bitfinex","SOLUSD",1760303320894,0.2,196.9,196.86,5.0797521]
["bitfinex","SOLUSD",1760303321270,0.2,196.9,196.87,0.68]
["bitfinex","SOLUSD",1760303321472,0.2,196.9,196.89,8.52987253]
["bitfinex","SOLUSD",1760303321966,0.2,196.9,196.86,17.77913237]
["bitfinex","SOLUSD",1760303322286,0.2,196.9,196.84,5.08010698]
["bitfinex","SOLUSD",1760303322492,8.52987253,196.89,196.84,5.08010698]
["bitfinex","SOLUSD",1760303322786,8.52987253,196.89,196.84,5.76010698]
["bitfinex","SOLUSD",1760303323184,8.72987253,196.9,196.84,5.76010698]
["bitfinex","SOLUSD",1760303323400,8.52987253,196.89,196.84,5.76010698]
["bitfinex","SOLUSD",1760303323690,0.2,196.9,196.87,8.52987253]
["bitfinex","SOLUSD",1760303323862,0.2,196.9,196.85,0.68]
["bitfinex","SOLUSD",1760303323863,0.2,196.9,196.86,8.52987253]
["bitfinex","SOLUSD",1760303324066,0.2,196.9,196.86,0.68]
["bitfinex","SOLUSD",1760303324266,0.2,196.9,196.85,8.52987253]
["bitfinex","SOLUSD",1760303324493,0.2,196.9,196.86,0.68]
["bitfinex","SOLUSD",1760303324982,0.2,196.9,196.87,5.07949408]
["bitfinex","SOLUSD",1760303325189,8.52987253,196.89,196.82,9.20987253]
["bitfinex","SOLUSD",1760303325481,8.52987253,196.88,196.82,0.68]
["bitfinex","SOLUSD",1760303325871,8.52987253,196.86,196.79,26.3153291]
["bitfinex","SOLUSD",1760303326069,8.52987253,196.82,196.79,5.08155902]
["bitfinex","SOLUSD",1760303326291,8.52987253,196.83,196.78,5.76180999]
["bitfinex","SOLUSD",1760303326499,20.8,196.87,196.78,14.29168252]
["bitfinex","SOLUSD",1760303326500,8.52987253,196.85,196.78,14.29168252]
["bitfinex","SOLUSD",1760303326997,8.52987253,196.84,196.78,5.76180999]
["bitfinex","SOLUSD",1760303327304,8.52987253,196.82,196.78,5.76180999]
["bitfinex","SOLUSD",1760303327469,20.8,196.87,196.79,0.68]
["bitfinex","SOLUSD",1760303327470,8.52987253,196.84,196.79,0.68]
["bitfinex","SOLUSD",1760303327670,8.52987253,196.85,196.79,0.68]
["bitfinex","SOLUSD",1760303327974,8.52987253,196.86,196.79,9.20987253]
["bitfinex","SOLUSD",1760303328173,8.52987253,196.85,196.79,0.68]
["bitfinex","SOLUSD",1760303329104,8.52987253,196.83,196.75,0.69]
["bitfinex","SOLUSD",1760303329395,8.52987253,196.83,196.76,8.52987253]
["bitfinex","SOLUSD",1760303329570,8.52987253,196.83,196.76,17.78816831]
["bitfinex","SOLUSD",1760303329971,0.2,196.9,196.81,20.8]
["bitfinex","SOLUSD",1760303330173,8.52987253,196.86,196.77,0.69]
["bitfinex","SOLUSD",1760303330380,8.52987253,196.84,196.77,9.21987253]
["bitfinex","SOLUSD",1760303330589,8.52987253,196.84,196.78,0.69]
["bitfinex","SOLUSD",1760303330976,26.07872981,196.9,196.79,8.52987253]
["bitfinex","SOLUSD",1760303331295,0.2,196.9,196.83,8.52987253]
["bitfinex","SOLUSD",1760303331487,8.52987253,196.89,196.84,0.69]
["bitfinex","SOLUSD",1760303331803,8.52987253,196.87,196.84,0.69]
["bitfinex","SOLUSD",1760303331983,8.52987253,196.87,196.81,0.69]
["bitfinex","SOLUSD",1760303333185,8.52987253,196.87,196.82,17.78274565]
["bitfinex","SOLUSD",1760303333381,8.52987253,196.87,196.82,18.47274565]
["bitfinex","SOLUSD",1760303333590,8.52987253,196.88,196.83,0.69]
["bitfinex","SOLUSD",1760303333904,0.2,196.9,196.84,8.52987253]
["bitfinex","SOLUSD",1760303334096,0.2,196.9,196.85,0.69]
["bitfinex","SOLUSD",1760303334300,8.72987253,196.9,196.85,0.69]
["bitfinex","SOLUSD",1760303334797,0.2,196.9,196.83,8.52987253]
["bitfinex","SOLUSD",1760303334978,0.2,196.9,196.82,63.98666801]
["bitfinex","SOLUSD",1760303334979,0.2,196.9,196.86,9.19987253]
["bitfinex","SOLUSD",1760303335178,0.2,196.9,196.87,26.30810181]
["bitfinex","SOLUSD",1760303335500,0.2,196.9,196.87,26.97810181]
["bitfinex","SOLUSD",1760303335680,0.71,196.98,196.87,26.97810181]
["bitfinex","SOLUSD",1760303335681,8.52987253,196.96,196.89,8.52987253]
["bitfinex","SOLUSD",1760303335881,8.52987253,196.95,196.89,0.67]
["bitfinex","SOLUSD",1760303336085,8.52987253,196.92,196.87,17.77822928]
["bitfinex","SOLUSD",1760303336281,8.52987253,196.88,196.85,5.07975795]
["bitfinex","SOLUSD",1760303336483,8.52987253,196.86,196.83,5.08052634]
["bitfinex","SOLUSD",1760303336703,8.52987253,196.85,196.83,5.08052634]
["bitfinex","SOLUSD",1760303336880,8.52987253,196.84,196.83,5.08052634]
["bitfinex","SOLUSD",1760303337198,8.52987253,196.84,196.82,5.08078447]
["bitfinex","SOLUSD",1760303337401,0.21582466,197.13,196.82,5.08078447]
["bitfinex","SOLUSD",1760303337595,8.52987253,196.86,196.83,0.67]
["bitfinex","SOLUSD",1760303337791,8.52987253,196.85,196.84,0.67]
["bitfinex","SOLUSD",1760303337994,8.52987253,196.85,196.82,17.78274565]
["bitfinex","SOLUSD",1760303338299,8.52987253,196.85,196.83,0.67]
["bitfinex","SOLUSD",1760303338482,8.52987253,196.84,196.82,17.78274565]
["bitfinex","SOLUSD",1760303338677,0.71,196.91,196.82,17.78274565]
["bitfinex","SOLUSD",1760303338900,20.8,196.88,196.75,0.67]
["bitfinex","SOLUSD",1760303339103,8.52987253,196.79,196.76,0.67]
["bitfinex","SOLUSD",1760303339305,8.52987253,196.79,196.77,5.08207551]
["bitfinex","SOLUSD",1760303339493,8.52987253,196.78,196.77,5.08207551]
["bitfinex","SOLUSD",1760303339699,8.52987253,196.79,196.77,18.4572643]
["bitfinex","SOLUSD",1760303340006,8.52987253,196.82,196.78,0.67]
["bitfinex","SOLUSD",1760303340304,7.61282519,196.96,196.81,8.52987253]
["bitfinex","SOLUSD",1760303340508,14.31730335,196.95,196.82,0.67]
["bitfinex","SOLUSD",1760303340688,8.52987253,196.85,196.82,0.67]
["bitfinex","SOLUSD",1760303340883,8.52987253,196.83,196.77,18.4572643]
["bitfinex","SOLUSD",1760303341084,8.52987253,196.81,196.77,18.4572643]
["bitfinex","SOLUSD",1760303341310,0.71,196.88,196.78,0.67]
["bitfinex","SOLUSD",1760303341513,8.52987253,196.84,196.78,0.67]
["bitfinex","SOLUSD",1760303341888,8.52987253,196.83,196.78,0.67]
["bitfinex","SOLUSD",1760303342089,8.52987253,196.83,196.79,0.67]
["bitfinex","SOLUSD",1760303342307,8.52987253,196.82,196.77,43.19764189]
["bitfinex","SOLUSD",1760303342514,8.52987253,196.83,196.8,0.67]
["bitfinex","SOLUSD",1760303343433,8.52987253,196.83,196.81,5.08104262]
["bitfinex","SOLUSD",1760303343608,8.52987253,196.84,196.81,5.08104262]
["bitfinex","SOLUSD",1760303343787,0.71,196.9,196.81,17.78364919]
["bitfinex","SOLUSD",1760303343788,8.52987253,196.83,196.81,17.78364919]
["bitfinex","SOLUSD",1760303344189,5.78881453,196.9,196.81,17.78364919]
["bitfinex","SOLUSD",1760303344190,8.52987253,196.82,196.81,17.78364919]
["bitfinex","SOLUSD",1760303344797,17.83142039,196.9,196.75,8.52987253]
["bitfinex","SOLUSD",1760303345008,8.52987253,196.78,196.77,0.67]
["bitfinex","SOLUSD",1760303345396,9.23987253,196.78,196.72,5.08336722]
["bitfinex","SOLUSD",1760303345590,8.52987253,196.74,196.72,5.08336722]
["bitfinex","SOLUSD",1760303345796,19.99999999,196.9,196.73,0.67]
["bitfinex","SOLUSD",1760303345797,20.8,196.82,196.73,0.67]
["bitfinex","SOLUSD",1760303346011,8.52987253,196.78,196.73,0.67]
["bitfinex","SOLUSD",1760303346407,8.52987253,196.82,196.75,8.52987253]
["bitfinex","SOLUSD",1760303346614,0.71,196.87,196.76,9.19987253]
["bitfinex","SOLUSD",1760303346802,0.71,196.91,196.79,8.52987253]
["bitfinex","SOLUSD",1760303347115,8.52987253,196.85,196.8,0.67]
["bitfinex","SOLUSD",1760303347314,8.52987253,196.85,196.81,0.67]
["bitfinex","SOLUSD",1760303347515,8.52987253,196.86,196.82,17.78274565]
["bitfinex","SOLUSD",1760303347721,8.52987253,196.86,196.82,18.45274565]
["bitfinex","SOLUSD",1760303348017,0.71,196.91,196.82,18.45274565]
["bitfinex","SOLUSD",1760303348018,8.52987253,196.83,196.82,5.08078447]
["bitfinex","SOLUSD",1760303348195,9.23987253,196.83,196.72,9.19987253]
["bitfinex","SOLUSD",1760303348511,8.52987253,196.77,196.73,0.67]
["bitfinex","SOLUSD",1760303348693,8.52987253,196.75,196.69,0.67]
["bitfinex","SOLUSD",1760303348887,17.77463086,196.91,196.69,26.09064773]
["bitfinex","SOLUSD",1760303348888,0.71,196.81,196.69,26.09064773]
["bitfinex","SOLUSD",1760303349093,0.71,196.81,196.72,20.8]
["bitfinex","SOLUSD",1760303349318,8.52987253,196.75,196.72,20.8]
["bitfinex","SOLUSD",1760303349616,8.52987253,196.76,196.73,5.75310882]
["bitfinex","SOLUSD",1760303349990,20.8,196.84,196.74,0.67]
["bitfinex","SOLUSD",1760303350212,8.52987253,196.79,196.74,0.67]
["bitfinex","SOLUSD",1760303350411,8.52987253,196.79,196.75,0.67]
["bitfinex","SOLUSD",1760303350722,8.52987253,196.81,196.76,21.47]
["bitfinex","SOLUSD",1760303350941,8.52987253,196.82,196.77,0.67]
["bitfinex","SOLUSD",1760303351410,8.52987253,196.82,196.78,0.67]
["bitfinex","SOLUSD",1760303351606,8.52987253,196.82,196.79,17.78545657]
["bitfinex","SOLUSD",1760303352222,8.52987253,196.8,196.79,5.08155902]
["bitfinex","SOLUSD",1760303352693,8.52987253,196.81,196.79,5.08155902]
["bitfinex","SOLUSD",1760303353017,8.52987253,196.85,196.8,0.67]
["bitfinex","SOLUSD",1760303353525,8.52987253,196.86,196.82,17.78274565]
["bitfinex","SOLUSD",1760303353694,8.52987253,196.87,196.83,0.67]
["bitfinex","SOLUSD",1760303353897,8.52987253,196.86,196.82,17.78274565]
["bitfinex","SOLUSD",1760303354098,8.52987253,196.85,196.82,17.78274565]
["bitfinex","SOLUSD",1760303354307,8.52987253,196.85,196.82,5.08078447]
["bitfinex","SOLUSD",1760303354511,8.52987253,196.83,196.82,5.08078447]
["bitfinex","SOLUSD",1760303354817,9.23987253,196.83,196.77,12.70456214]
["bitfinex","SOLUSD",1760303355015,0.71,196.87,196.77,17.78663765]
["bitfinex","SOLUSD",1760303355199,0.71,196.87,196.78,0.67]
["bitfinex","SOLUSD",1760303355403,8.52987253,196.81,196.78,0.67]
["bitfinex","SOLUSD",1760303355918,8.52987253,196.84,196.79,18.45545657]
["bitfinex","SOLUSD",1760303356221,8.52987253,196.84,196.8,0.67]
["bitfinex","SOLUSD",1760303356920,21.51,196.9,196.79,17.78545657]
["bitfinex","SOLUSD",1760303356921,8.52987253,196.82,196.79,17.78545657]
["bitfinex","SOLUSD",1760303357127,8.52987253,196.81,196.79,17.78545657]
["bitfinex","SOLUSD",1760303357420,8.52987253,196.82,196.79,17.78545657]
["bitfinex","SOLUSD",1760303357625,8.52987253,196.8,196.66,0.67]
["bitfinex","SOLUSD",1760303357821,8.52987253,196.8,196.7,5.08388408]
["bitfinex","SOLUSD",1760303358022,25.39102173,196.92,196.65,8.52987253]
["bitfinex","SOLUSD",1760303358023,0.71,196.86,196.74,8.52987253]
["bitfinex","SOLUSD",1760303358206,8.52987253,196.81,196.76,20.8]
["bitfinex","SOLUSD",1760303358399,8.52987253,196.81,196.76,21.47]
["bitfinex","SOLUSD",1760303358911,8.52987253,196.8,196.76,0.67]
["bitfinex","SOLUSD",1760303359109,8.52987253,196.8,196.77,17.7872643]
["bitfinex","SOLUSD",1760303359520,21.51,196.87,196.78,0.67]
["bitfinex","SOLUSD",1760303359703,8.52987253,196.82,196.78,0.67]
["bitfinex","SOLUSD",1760303359906,8.52987253,196.83,196.78,0.67]
["bitfinex","SOLUSD",1760303360420,0.71,196.87,196.78,0.67]
["bitfinex","SOLUSD",1760303360919,20.8,196.88,196.79,8.52987253]
["bitfinex","SOLUSD",1760303361106,8.52987253,196.85,196.8,0.67]
["bitfinex","SOLUSD",1760303361308,8.52987253,196.85,196.81,5.08104262]
["bitfinex","SOLUSD",1760303361718,8.52987253,196.85,196.81,17.78364919]
["bitfinex","SOLUSD",1760303362026,8.52987253,196.85,196.81,18.45364919]
["bitfinex","SOLUSD",1760303362321,8.52987253,196.85,196.81,17.78364919]
["bitfinex","SOLUSD",1760303362731,8.52987253,196.85,196.81,18.45364919]
["bitfinex","SOLUSD",1760303362912,8.52987253,196.86,196.81,18.45364919]
["bitfinex","SOLUSD",1760303363112,8.52987253,196.84,196.81,17.78364919]
["bitfinex","SOLUSD",1760303363622,5.70146979,196.85,196.81,17.78364919]
["bitfinex","SOLUSD",1760303363804,12.694915,196.93,196.83,5.70146979]
["bitfinex","SOLUSD",1760303363805,0.71,196.93,196.83,5.70146979]
["bitfinex","SOLUSD",1760303364012,5.70146979,196.89,196.82,6.37146979]
["bitfinex","SOLUSD",1760303364217,5.70146979,196.89,196.82,0.67]
["bitfinex","SOLUSD",1760303365013,5.70146979,196.87,196.83,5.08052634]
["bitfinex","SOLUSD",1760303365211,0.7,196.9,196.83,17.78184219]
["bitfinex","SOLUSD",1760303365212,5.70146979,196.86,196.83,17.78184219]
["bitfinex","SOLUSD",1760303365611,5.70146979,196.89,196.84,0.67]
["bitfinex","SOLUSD",1760303366631,5.70146979,196.88,196.83,17.78184219]
["bitfinex","SOLUSD",1760303367128,5.70146979,196.9,196.83,24.15331198]
["bitfinex","SOLUSD",1760303367511,5.70146979,196.88,196.83,5.08052634]
["bitfinex","SOLUSD",1760303367730,6.40146979,196.88,196.83,5.08052634]
["bitfinex","SOLUSD",1760303367925,20.8,196.91,196.84,5.70146979]
["bitfinex","SOLUSD",1760303368126,0.7,196.92,196.85,5.70146979]
["bitfinex","SOLUSD",1760303368127,5.70146979,196.92,196.85,5.70146979]
["bitfinex","SOLUSD",1760303368631,5.70146979,196.92,196.86,5.70146979]
["bitfinex","SOLUSD",1760303368808,5.70146979,196.93,196.86,5.70146979]
["bitfinex","SOLUSD",1760303369205,21.5,196.94,196.87,23.47969907]
["bitfinex","SOLUSD",1760303369414,5.70146979,196.92,196.87,5.07949408]
["bitfinex","SOLUSD",1760303369618,6.40146979,196.91,196.87,5.07949408]
["bitfinex","SOLUSD",1760303369825,6.40146979,196.9,196.87,5.07949408]
["bitfinex","SOLUSD",1760303371325,5.70146979,196.91,196.85,12.69972439]
["bitfinex","SOLUSD",1760303372533,5.70146979,196.9,196.85,12.69972439]
["bitfinex","SOLUSD",1760303372929,5.70146979,196.91,196.85,13.35972439]
["bitfinex","SOLUSD",1760303373450,5.70146979,196.9,196.85,18.43973455]
["bitfinex","SOLUSD",1760303373928,5.70146979,196.9,196.85,17.77973455]
["bitfinex","SOLUSD",1760303374132,5.70146979,196.89,196.85,17.77973455]
["bitfinex","SOLUSD",1760303374927,5.70146979,196.89,196.83,5.08052634]
["bitfinex","SOLUSD",1760303375234,5.70146979,196.87,196.83,5.08052634]
["bitfinex","SOLUSD",1760303375727,5.70146979,196.87,196.81,17.78364919]
["bitfinex","SOLUSD",1760303376127,5.70146979,196.85,196.81,17.78364919]
["bitfinex","SOLUSD",1760303376517,0.69,196.94,196.84,5.70146979]
["bitfinex","SOLUSD",1760303376716,5.70146979,196.91,196.84,6.36146979]
["bitfinex","SOLUSD",1760303377241,20.8,196.93,196.84,6.36146979]
["bitfinex","SOLUSD",1760303377454,5.70146979,196.91,196.84,6.36146979]
["bitfinex","SOLUSD",1760303377935,5.70146979,196.91,196.85,17.78003556]
["bitfinex","SOLUSD",1760303378740,5.70146979,196.88,196.85,5.08001016]
["bitfinex","SOLUSD",1760303379036,5.70146979,196.88,196.72,19.99999999]
["bitfinex","SOLUSD",1760303379037,5.70146979,196.87,196.69,5.70146979]
["bitfinex","SOLUSD",1760303379232,5.70146979,196.81,196.74,5.70146979]
["bitfinex","SOLUSD",1760303379436,5.70146979,196.81,196.76,0.66]
["bitfinex","SOLUSD",1760303379629,5.70146979,196.81,196.77,0.66]
["bitfinex","SOLUSD",1760303380024,0.69,196.86,196.78,0.66]
["bitfinex","SOLUSD",1760303380221,0.69,196.9,196.8,5.70146979]
["bitfinex","SOLUSD",1760303380436,0.69,196.94,196.83,5.70146979]
["bitfinex","SOLUSD",1760303380630,0.69,196.94,196.84,6.36146979]
["bitfinex","SOLUSD",1760303380826,5.70146979,196.91,196.85,17.78003556]
["bitfinex","SOLUSD",1760303381027,5.70146979,196.9,196.85,17.78003556]
["bitfinex","SOLUSD",1760303381541,5.70146979,196.9,196.86,0.66]
["bitfinex","SOLUSD",1760303382135,5.70146979,196.9,196.87,5.07949408]
["bitfinex","SOLUSD",1760303382947,5.70146979,196.9,196.87,5.73949408]
["bitfinex","SOLUSD",1760303383152,0.69,196.92,196.86,5.07970384]
["bitfinex","SOLUSD",1760303383444,5.70146979,196.88,196.86,5.07970384]
["bitfinex","SOLUSD",1760303383620,5.70146979,196.88,196.86,5.73970384]
["bitfinex","SOLUSD",1760303383819,5.70146979,196.88,196.86,5.07970384]
["bitfinex","SOLUSD",1760303384012,5.70146979,196.88,196.83,0.66]
["bitfinex","SOLUSD",1760303384013,5.70146979,196.88,196.8,5.08130081]
["bitfinex","SOLUSD",1760303384212,5.70146979,196.86,196.8,5.74130081]
["bitfinex","SOLUSD",1760303384433,5.70146979,196.84,196.8,5.74130081]
["bitfinex","SOLUSD",1760303384938,0.69,196.88,196.8,5.74130081]
["bitfinex","SOLUSD",1760303384939,5.70146979,196.82,196.8,5.74130081]
["bitfinex","SOLUSD",1760303385329,5.70146979,196.83,196.8,5.08130081]
["bitfinex","SOLUSD",1760303385640,5.70146979,196.84,196.8,18.44455284]
["bitfinex","SOLUSD",1760303385955,20.8,196.91,196.81,6.36146979]
["bitfinex","SOLUSD",1760303386119,5.70146979,196.88,196.82,18.44274565]
["bitfinex","SOLUSD",1760303386441,5.70146979,196.89,196.83,0.66]
["bitfinex","SOLUSD",1760303386829,5.70146979,196.87,196.83,0.66]
["bitfinex","SOLUSD",1760303387030,5.70146979,196.87,196.82,17.78274565]
["bitfinex","SOLUSD",1760303387229,5.70146979,196.87,196.82,18.46274565]
["bitfinex","SOLUSD",1760303387438,5.70146979,196.85,196.82,17.78274565]
["bitfinex","SOLUSD",1760303387628,5.70146979,196.85,196.82,18.46274565]
["bitfinex","SOLUSD",1760303387829,5.70146979,196.86,196.82,18.46274565]
["bitfinex","SOLUSD",1760303388026,5.70146979,196.86,196.84,5.08026823]
["bitfinex","SOLUSD",1760303388237,5.70146979,196.85,196.84,5.08026823]
["bitfinex","SOLUSD",1760303389926,5.70146979,196.88,196.84,18.46093882]
["bitfinex","SOLUSD",1760303390841,5.70146979,196.86,196.84,18.46093882]
["bitfinex","SOLUSD",1760303391340,5.70146979,196.86,196.81,17.78307511]
["bitfinex","SOLUSD",1760303391640,5.70146979,196.85,196.82,0.68]
["bitfinex","SOLUSD",1760303391838,5.70146979,196.85,196.83,0.68]
["bitfinex","SOLUSD",1760303392230,5.70146979,196.84,196.81,5.08104262]
["bitfinex","SOLUSD",1760303392430,5.70146979,196.95,196.81,17.78364919]
["bitfinex","SOLUSD",1760303392637,5.70146979,196.89,196.82,6.38146979]
["bitfinex","SOLUSD",1760303392824,5.70146979,196.9,196.83,0.68]
["bitfinex","SOLUSD",1760303393348,5.70146979,196.84,196.8,0.68]
["bitfinex","SOLUSD",1760303393548,5.70146979,196.83,196.81,0.68]
["bitfinex","SOLUSD",1760303393727,5.70146979,196.83,196.82,0.68]
["bitfinex","SOLUSD",1760303394128,5.77879039,196.9,196.82,0.68]
["bitfinex","SOLUSD",1760303394328,5.70146979,196.85,196.83,5.08052634]
["bitfinex","SOLUSD",1760303395651,20.8,196.93,196.84,0.68]
["bitfinex","SOLUSD",1760303395830,5.70146979,196.87,196.84,0.68]
["bitfinex","SOLUSD",1760303396151,5.70146979,196.86,196.84,0.68]
["bitfinex","SOLUSD",1760303396351,5.70146979,196.86,196.85,5.08001016]
["bitfinex","SOLUSD",1760303396531,5.70146979,196.87,196.85,5.08001016]
["bitfinex","SOLUSD",1760303397654,5.70146979,196.87,196.85,0.68]
["bitfinex","SOLUSD",1760303398541,5.70146979,196.87,196.86,5.0797521]
["bitfinex","SOLUSD",1760303400455,5.70146979,196.87,196.84,17.78092488]
["bitfinex","SOLUSD",1760303400833,5.70146979,196.85,196.84,5.08026823]
["bitfinex","SOLUSD",1760303401967,5.70146979,196.94,196.84,18.46093882]
["bitfinex","SOLUSD",1760303402265,5.70146979,196.9,196.85,0.68]
["bitfinex","SOLUSD",1760303402449,19.99999999,197.04,196.86,21.48]
["bitfinex","SOLUSD",1760303402761,0.2,197.07,196.96,10.87647521]
["bitfinex","SOLUSD",1760303402939,5.70146979,196.99,196.97,0.68]
["bitfinex","SOLUSD",1760303403134,5.70146979,196.97,196.88,0.68]
["bitfinex","SOLUSD",1760303403446,5.70146979,196.89,196.85,0.68]
["bitfinex","SOLUSD",1760303403646,0.69,196.96,196.85,0.68]
["bitfinex","SOLUSD",1760303403846,10.04396999,197.08,196.89,5.70146979]
["bitfinex","SOLUSD",1760303403847,0.69,197.01,196.89,5.70146979]
["bitfinex","SOLUSD",1760303404164,5.70146979,196.93,196.9,0.68]
["bitfinex","SOLUSD",1760303404463,0.2,197.07,196.96,20.8]
["bitfinex","SOLUSD",1760303404751,0.2,197.07,197.06,5.70146979]
["bitfinex","SOLUSD",1760303404955,4.3425002,197.08,197.06,5.70146979]
["bitfinex","SOLUSD",1760303405159,10.04396999,197.08,197.06,0.68]
["bitfinex","SOLUSD",1760303405339,5.70146979,197.07,197.06,0.68]
["bitfinex","SOLUSD",1760303405530,5.70146979,197.07,197.03,0.68]
["bitfinex","SOLUSD",1760303405731,5.70146979,197.04,197.0,0.68]
["bitfinex","SOLUSD",1760303405974,4.3425002,197.08,196.97,21.48]
["bitfinex","SOLUSD",1760303405975,5.70146979,197.01,196.97,21.48]
["bitfinex","SOLUSD",1760303406154,5.70146979,197.01,196.98,0.68]
["bitfinex","SOLUSD",1760303406350,5.70146979,197.01,197.0,5.07614213]
["bitfinex","SOLUSD",1760303406551,5.70146979,197.03,197.0,5.75614213]
["bitfinex","SOLUSD",1760303407051,4.3425002,197.08,197.01,0.68]
["bitfinex","SOLUSD",1760303407239,5.70146979,197.05,197.01,0.68]
["bitfinex","SOLUSD",1760303407443,5.70146979,197.07,197.02,0.68]
["bitfinex","SOLUSD",1760303407664,4.3425002,197.08,197.05,5.70146979]
["bitfinex","SOLUSD",1760303407858,4.3425002,197.08,197.06,6.38146979]
["bitfinex","SOLUSD",1760303408065,4.3425002,197.08,197.07,6.38146979]
["bitfinex","SOLUSD",1760303408454,4.3425002,197.08,197.07,11.45580885]
["bitfinex","SOLUSD",1760303409155,4.3425002,197.08,197.07,5.75433906]
["bitfinex","SOLUSD",1760303409360,4.3425002,197.08,197.07,11.45580885]
["bitfinex","SOLUSD",1760303409740,4.3425002,197.08,197.07,91.85580885]
["bitfinex","SOLUSD",1760303409940,4.3425002,197.08,197.07,11.45580885]
["bitfinex","SOLUSD",1760303410981,4.3425002,197.08,197.07,5.75433906]
["bitfinex","SOLUSD",1760303412372,4.3425002,197.08,197.07,5.07433906]
["bitfinex","SOLUSD",1760303412546,4.3425002,197.08,197.07,6.38146979]
["bitfinex","SOLUSD",1760303414442,4.3425002,197.08,197.03,17.76379231]
["bitfinex","SOLUSD",1760303414647,4.3425002,197.08,197.05,5.70146979]
["bitfinex","SOLUSD",1760303414867,4.3425002,197.08,197.05,6.38146979]
["bitfinex","SOLUSD",1760303415052,0.69,197.07,197.01,5.07567473]
["bitfinex","SOLUSD",1760303415377,5.70146979,197.05,196.98,5.70146979]
["bitfinex","SOLUSD",1760303415546,0.69,197.07,196.97,0.68]
["bitfinex","SOLUSD",1760303415860,5.70146979,196.98,196.94,18.45191022]
["bitfinex","SOLUSD",1760303416063,5.70146979,196.95,196.92,139.1780088]
["bitfinex","SOLUSD",1760303416245,5.70146979,196.94,196.92,5.0780088]
["bitfinex","SOLUSD",1760303416445,5.70146979,196.94,196.9,17.77529311]
["bitfinex","SOLUSD",1760303416668,0.69,197.04,196.93,26.50146979]
["bitfinex","SOLUSD",1760303416870,5.70146979,197.02,196.96,5.70146979]
["bitfinex","SOLUSD",1760303417370,5.07433906,197.07,196.98,5.70146979]
["bitfinex","SOLUSD",1760303417579,4.3425002,197.08,197.04,5.70146979]
["bitfinex","SOLUSD",1760303417871,4.3425002,197.08,197.05,0.68]
["bitfinex","SOLUSD",1760303418051,4.3425002,197.08,197.05,5.70146979]
["bitfinex","SOLUSD",1760303418256,4.3425002,197.08,197.05,0.68]
["bitfinex","SOLUSD",1760303418668,4.3425002,197.08,197.06,5.07459656]
["bitfinex","SOLUSD",1760303418969,5.70146979,197.07,197.02,5.07562683]
["bitfinex","SOLUSD",1760303419168,5.70146979,197.04,197.02,5.07562683]
["bitfinex","SOLUSD",1760303420167,5.70146979,197.03,197.0,5.07591874]
["bitfinex","SOLUSD",1760303420370,5.70146979,197.01,196.97,5.07691526]
["bitfinex","SOLUSD",1760303420574,5.70146979,196.99,196.96,17.76970173]
["bitfinex","SOLUSD",1760303420873,5.70146979,196.99,196.96,5.07717303]
["bitfinex","SOLUSD",1760303421062,0.69,197.02,196.94,0.68]
["bitfinex","SOLUSD",1760303421246,5.70146979,196.99,196.94,0.68]
["bitfinex","SOLUSD",1760303421448,0.89,197.11,196.98,5.70146979]
["bitfinex","SOLUSD",1760303421662,5.70146979,197.08,197.02,5.70146979]
["bitfinex","SOLUSD",1760303421864,0.2,197.11,197.04,5.70146979]
["bitfinex","SOLUSD",1760303422055,0.2,197.11,197.05,5.70146979]
["bitfinex","SOLUSD",1760303422373,0.2,197.11,197.03,0.68]
["bitfinex","SOLUSD",1760303422374,5.70146979,197.08,197.03,0.68]
["bitfinex","SOLUSD",1760303422777,5.70146979,197.08,197.04,5.07511165]
["bitfinex","SOLUSD",1760303422962,0.2,197.11,197.0,12.68999054]
["bitfinex","SOLUSD",1760303423168,5.70146979,197.04,197.0,12.68999054]
["bitfinex","SOLUSD",1760303423363,5.70146979,197.04,197.0,13.36999054]
["bitfinex","SOLUSD",1760303423567,5.70146979,197.02,196.99,5.07639981]
["bitfinex","SOLUSD",1760303423967,5.70146979,197.03,196.99,18.44739935]
["bitfinex","SOLUSD",1760303424280,5.70146979,197.0,196.99,5.07639981]
["bitfinex","SOLUSD",1760303424678,5.70146979,197.0,196.96,12.69258256]
["bitfinex","SOLUSD",1760303424978,5.70146979,196.98,196.94,5.07768863]
["bitfinex","SOLUSD",1760303425178,5.70146979,196.98,196.95,0.69]
["bitfinex","SOLUSD",1760303425483,5.70146979,196.99,196.95,0.69]
["bitfinex","SOLUSD",1760303425673,8.49529742,196.99,196.95,0.69]
["bitfinex","SOLUSD",1760303425871,8.49529742,197.0,196.95,0.69]
["bitfinex","SOLUSD",1760303426660,8.49529742,197.0,196.96,17.7701056]
["bitfinex","SOLUSD",1760303427479,20.8,197.03,196.96,18.4601056]
["bitfinex","SOLUSD",1760303427696,0.87,197.1,197.01,8.49529742]
["bitfinex","SOLUSD",1760303427865,8.49529742,197.04,196.97,0.69]
["bitfinex","SOLUSD",1760303428177,8.49529742,197.03,196.97,0.69]
["bitfinex","SOLUSD",1760303428373,0.67,197.05,196.98,8.49529742]
["bitfinex","SOLUSD",1760303428567,8.49529742,197.04,196.98,8.49529742]
["bitfinex","SOLUSD",1760303428766,8.49529742,197.02,196.99,17.76739935]
["bitfinex","SOLUSD",1760303428966,8.49529742,197.03,196.99,17.76739935]
["bitfinex","SOLUSD",1760303430156,9.16529742,197.03,196.99,17.76739935]
["bitfinex","SOLUSD",1760303430877,8.49529742,197.02,196.99,12.69099954]
["bitfinex","SOLUSD",1760303431181,8.49529742,197.01,196.97,5.07691526]
["bitfinex","SOLUSD",1760303431980,8.49529742,197.01,196.97,17.76920342]
["bitfinex","SOLUSD",1760303432881,9.16529742,197.02,196.97,12.69228816]
["bitfinex","SOLUSD",1760303433081,8.49529742,197.01,196.97,12.69228816]
["bitfinex","SOLUSD",1760303433283,0.87,197.1,197.0,8.49529742]
["bitfinex","SOLUSD",1760303433493,8.49529742,197.07,197.0,8.49529742]
["bitfinex","SOLUSD",1760303434282,20.8,197.06,197.01,5.07588447]
["bitfinex","SOLUSD",1760303434478,0.67,197.08,197.02,9.18529742]
["bitfinex","SOLUSD",1760303434786,0.67,197.08,197.02,8.49529742]
["bitfinex","SOLUSD",1760303435468,8.69529742,197.1,197.03,8.49529742]
["bitfinex","SOLUSD",1760303436183,8.49529742,197.09,197.02,9.18529742]
["bitfinex","SOLUSD",1760303436384,8.49529742,197.09,197.03,17.76379231]
["bitfinex","SOLUSD",1760303436767,8.49529742,197.08,197.03,17.76379231]
["bitfinex","SOLUSD",1760303436986,8.49529742,197.06,197.03,17.76379231]
["bitfinex","SOLUSD",1760303438171,9.16529742,197.07,197.0,17.76649745]
["bitfinex","SOLUSD",1760303438507,8.49529742,197.05,197.0,17.76649745]
["bitfinex","SOLUSD",1760303438666,8.49529742,197.05,197.0,18.45649745]
["bitfinex","SOLUSD",1760303439062,8.49529742,197.05,197.0,17.76649745]
["bitfinex","SOLUSD",1760303439271,0.2,197.1,197.03,8.49529742]
["bitfinex","SOLUSD",1760303439476,0.2,197.1,197.05,8.49529742]
["bitfinex","SOLUSD",1760303439695,0.2,197.1,197.06,0.69]
["bitfinex","SOLUSD",1760303440272,0.2,197.1,197.07,5.07433906]
["bitfinex","SOLUSD",1760303440669,0.2,197.1,197.08,8.49529742]
["bitfinex","SOLUSD",1760303440985,8.49529742,197.09,197.07,5.07433906]
["bitfinex","SOLUSD",1760303442170,9.16529742,197.08,197.01,12.68919086]
["bitfinex","SOLUSD",1760303442365,8.49529742,197.05,197.01,17.76507533]
["bitfinex","SOLUSD",1760303442594,0.67,197.08,197.01,18.45507533]
["bitfinex","SOLUSD",1760303442894,8.49529742,197.06,197.01,18.45507533]
["bitfinex","SOLUSD",1760303443080,8.49529742,197.02,197.01,5.07588447]
["bitfinex","SOLUSD",1760303444084,8.49529742,197.02,196.99,5.07639981]
["bitfinex","SOLUSD",1760303444385,8.49529742,197.02,196.81,25.96284453]
["bitfinex","SOLUSD",1760303444386,8.49529742,197.0,196.93,0.68]
["bitfinex","SOLUSD",1760303444588,8.49529742,196.96,196.93,0.68]
["bitfinex","SOLUSD",1760303444791,8.49529742,196.95,196.9,0.68]
["bitfinex","SOLUSD",1760303444992,8.49529742,196.92,196.87,17.77822928]
["bitfinex","SOLUSD",1760303445186,8.49529742,196.92,196.88,0.68]
["bitfinex","SOLUSD",1760303445386,8.49529742,196.91,196.87,17.77822928]
["bitfinex","SOLUSD",1760303445587,8.49529742,196.91,196.87,18.45822928]
["bitfinex","SOLUSD",1760303446300,8.49529742,196.92,196.87,18.45822928]
["bitfinex","SOLUSD",1760303446476,8.49529742,196.91,196.87,18.45822928]
["bitfinex","SOLUSD",1760303446671,8.49529742,196.92,196.88,0.68]
["bitfinex","SOLUSD",1760303447009,20.8,196.98,196.89,0.68]
["bitfinex","SOLUSD",1760303447196,8.49529742,196.97,196.9,8.49529742]
["bitfinex","SOLUSD",1760303447707,8.49529742,196.97,196.89,223.67529742]
["bitfinex","SOLUSD",1760303448010,8.49529742,196.97,196.9,8.49529742]
["bitfinex","SOLUSD",1760303448199,8.49529742,196.97,196.92,17.7737152]
["bitfinex","SOLUSD",1760303448378,8.49529742,196.97,196.92,18.4537152]
["bitfinex","SOLUSD",1760303448707,8.49529742,196.94,196.92,17.7737152]
["bitfinex","SOLUSD",1760303448909,8.49529742,196.94,196.92,232.2737152]
["bitfinex","SOLUSD",1760303449104,8.49529742,196.93,196.92,219.57820434]
["bitfinex","SOLUSD",1760303449293,8.49529742,196.93,196.92,5.07820434]
["bitfinex","SOLUSD",1760303449612,9.18529742,196.93,196.9,5.07872016]
["bitfinex","SOLUSD",1760303449800,8.49529742,196.91,196.9,5.07872016]
["bitfinex","SOLUSD",1760303450183,8.49529742,196.91,196.86,17.77864234]
["bitfinex","SOLUSD",1760303450486,8.49529742,196.89,196.86,17.77864234]
["bitfinex","SOLUSD",1760303450686,5.07740212,196.96,196.87,0.68]
["bitfinex","SOLUSD",1760303450687,8.49529742,196.91,196.87,0.68]
["bitfinex","SOLUSD",1760303450884,8.49529742,196.91,196.87,215.18]
["bitfinex","SOLUSD",1760303451086,8.49529742,196.93,196.88,0.68]
["bitfinex","SOLUSD",1760303451299,8.49529742,196.92,196.88,0.68]
["bitfinex","SOLUSD",1760303452299,8.49529742,196.92,196.89,5.0789781]
["bitfinex","SOLUSD",1760303453081,12.69049525,197.0,196.89,5.0789781]
["bitfinex","SOLUSD",1760303453082,0.69,197.04,196.91,8.49529742]
["bitfinex","SOLUSD",1760303453282,0.69,197.04,196.92,9.17529742]
["bitfinex","SOLUSD",1760303453605,8.49529742,197.01,196.94,8.49529742]
["bitfinex","SOLUSD",1760303453803,8.49529742,197.01,196.93,9.17529742]
["bitfinex","SOLUSD",1760303454110,8.49529742,197.0,196.93,0.68]
["bitfinex","SOLUSD",1760303454308,8.49529742,196.97,196.94,17.77191022]
["bitfinex","SOLUSD",1760303454512,8.49529742,196.95,196.94,5.07768863]
["bitfinex","SOLUSD",1760303454880,8.49529742,197.0,196.94,18.43191022]
["bitfinex","SOLUSD",1760303455102,8.49529742,196.97,196.94,17.77191022]
["bitfinex","SOLUSD",1760303455404,8.49529742,196.95,196.94,5.07768863]
["bitfinex","SOLUSD",1760303455988,9.17529742,196.95,196.92,5.07820434]
["bitfinex","SOLUSD",1760303456206,8.49529742,196.93,196.89,5.07879993]
["bitfinex","SOLUSD",1760303456403,8.49529742,196.92,196.88,12.69778059]
["bitfinex","SOLUSD",1760303456607,8.49529742,196.92,196.89,0.66]
["bitfinex","SOLUSD",1760303457109,8.49529742,196.93,196.89,0.66]
["bitfinex","SOLUSD",1760303457495,8.49529742,196.95,196.9,0.66]
["bitfinex","SOLUSD",1760303457801,8.49529742,196.97,196.91,0.66]
["bitfinex","SOLUSD",1760303458517,8.49529742,196.96,196.92,17.7737152]
["bitfinex","SOLUSD",1760303459003,8.49529742,196.95,196.92,17.7737152]
["bitfinex","SOLUSD",1760303459206,0.68,196.98,196.92,17.7737152]
["bitfinex","SOLUSD",1760303459409,8.49529742,196.94,196.92,17.7737152]
["bitfinex","SOLUSD",1760303459895,8.49529742,196.94,196.92,12.69551086]
["bitfinex","SOLUSD",1760303460094,8.49529742,196.93,196.92,12.69551086]
["bitfinex","SOLUSD",1760303460486,8.49529742,196.96,196.92,13.35551086]
["bitfinex","SOLUSD",1760303460685,8.49529742,196.93,196.9,5.07872016]
["bitfinex","SOLUSD",1760303460891,0.68,196.95,196.9,5.07872016]
["bitfinex","SOLUSD",1760303461211,8.49529742,196.92,196.9,5.07872016]
["bitfinex","SOLUSD",1760303461408,8.49529742,196.91,196.9,17.77552056]
["bitfinex","SOLUSD",1760303462189,8.49529742,196.91,196.9,12.6968004]
["bitfinex","SOLUSD",1760303462406,8.49529742,196.91,196.88,5.07923608]
["bitfinex","SOLUSD",1760303462604,8.49529742,196.9,196.88,5.07923608]
["bitfinex","SOLUSD",1760303463207,8.49529742,196.91,196.88,5.07923608]
["bitfinex","SOLUSD",1760303463412,8.49529742,196.93,196.89,0.66]
["bitfinex","SOLUSD",1760303463709,8.49529742,196.92,196.88,17.77732628]
["bitfinex","SOLUSD",1760303463913,8.49529742,196.91,196.88,17.77732628]
["bitfinex","SOLUSD",1760303464087,8.49529742,196.9,196.88,12.6980902]
["bitfinex","SOLUSD",1760303465213,8.49529742,196.89,196.87,5.07949408]
["bitfinex","SOLUSD",1760303465410,5.75795716,196.93,196.9,71.90470258]
["bitfinex","SOLUSD",1760303465715,8.49529742,196.91,196.9,71.90470258]
["bitfinex","SOLUSD",1760303465892,9.17529742,196.91,196.9,71.90470258]
["bitfinex","SOLUSD",1760303466093,14.25375966,196.91,196.9,71.90470258]
["bitfinex","SOLUSD",1760303466612,20.8,196.88,196.82,76.98542421]
["bitfinex","SOLUSD",1760303466810,8.49529742,196.83,196.82,76.98542421]
["bitfinex","SOLUSD",1760303468090,0.68,196.94,196.82,223.78738539]
["bitfinex","SOLUSD",1760303468324,5.07718658,196.96,196.85,8.49529742]
["bitfinex","SOLUSD",1760303468498,8.49529742,196.92,196.86,0.66]
["bitfinex","SOLUSD",1760303468907,8.49529742,196.97,196.9,8.49529742]
["bitfinex","SOLUSD",1760303469210,8.49529742,196.95,196.89,0.66]
["bitfinex","SOLUSD",1760303469431,8.49529742,196.96,196.9,8.49529742]
["bitfinex","SOLUSD",1760303469793,8.49529742,196.96,196.91,17.77461784]
["bitfinex","SOLUSD",1760303469994,8.49529742,196.96,196.91,18.43461784]
["bitfinex","SOLUSD",1760303470196,8.49529742,196.92,196.91,5.07846224]
["bitfinex","SOLUSD",1760303470998,8.49529742,196.92,196.89,5.0789781]
["bitfinex","SOLUSD",1760303471324,8.49529742,196.9,196.89,5.0789781]
["bitfinex","SOLUSD",1760303472202,8.49529742,196.9,196.85,17.78003556]
["bitfinex","SOLUSD",1760303472724,8.49529742,196.88,196.85,17.78003556]
["bitfinex","SOLUSD",1760303472929,8.49529742,196.86,196.85,5.08001016]
["bitfinex","SOLUSD",1760303473303,8.49529742,196.86,196.82,12.70150056]
["bitfinex","SOLUSD",1760303473304,9.17529742,196.86,196.83,5.08052634]
["bitfinex","SOLUSD",1760303473522,8.49529742,196.84,196.83,5.08052634]
["bitfinex","SOLUSD",1760303473833,9.17529742,196.84,196.77,12.70496405]
["bitfinex","SOLUSD",1760303473999,8.49529742,196.8,196.79,5.18155902]
["bitfinex","SOLUSD",1760303474519,8.49529742,196.81,196.79,5.18155902]
["bitfinex","SOLUSD",1760303474712,8.49529742,196.8,196.79,5.18155902]
["bitfinex","SOLUSD",1760303475218,8.49529742,196.86,196.79,27.04075399]
["bitfinex","SOLUSD",1760303475417,8.49529742,196.84,196.79,18.54545657]
["bitfinex","SOLUSD",1760303476009,8.49529742,196.84,196.79,17.88545657]
["bitfinex","SOLUSD",1760303476319,8.49529742,196.83,196.81,5.08104262]
["bitfinex","SOLUSD",1760303476704,20.8,196.9,196.82,0.66]
["bitfinex","SOLUSD",1760303476904,8.49529742,196.85,196.82,0.66]
["bitfinex","SOLUSD",1760303477117,8.49529742,196.84,196.82,0.66]
["bitfinex","SOLUSD",1760303477617,8.49529742,196.84,196.81,17.78364919]
["bitfinex","SOLUSD",1760303477928,8.49529742,196.83,196.81,17.78364919]
["bitfinex","SOLUSD",1760303478117,8.49529742,196.83,196.79,0.76]
["bitfinex","SOLUSD",1760303478118,8.49529742,196.82,196.8,5.08130081]
["bitfinex","SOLUSD",1760303478323,8.49529742,196.81,196.8,5.08130081]
["bitfinex","SOLUSD",1760303478625,8.49529742,196.84,196.8,18.44455284]
["bitfinex","SOLUSD",1760303478921,8.49529742,196.83,196.8,18.44455284]
["bitfinex","SOLUSD",1760303479221,8.49529742,196.81,196.8,5.08130081]
["bitfinex","SOLUSD",1760303480924,9.17529742,196.81,196.79,0.1]
["bitfinex","SOLUSD",1760303481098,8.49529742,196.8,196.79,5.18150447]
["bitfinex","SOLUSD",1760303481303,8.49529742,196.8,196.79,0.1]
["bitfinex","SOLUSD",1760303481505,5.76053712,196.83,196.79,0.1]
["bitfinex","SOLUSD",1760303481705,0.68,196.82,196.79,0.1]
["bitfinex","SOLUSD",1760303481912,8.49529742,196.8,196.79,0.1]
["bitfinex","SOLUSD",1760303482511,8.49529742,196.81,196.79,5.18140483]
["bitfinex","SOLUSD",1760303483023,8.49529742,196.9,196.8,9.15529742]
["bitfinex","SOLUSD",1760303483221,8.49529742,196.9,196.83,8.49529742]
["bitfinex","SOLUSD",1760303483527,8.49529742,196.9,196.84,8.49529742]
["bitfinex","SOLUSD",1760303483931,8.49529742,196.9,196.85,0.66]
["bitfinex","SOLUSD",1760303484129,8.49529742,196.9,196.86,0.66]
["bitfinex","SOLUSD",1760303484426,8.49529742,196.91,196.87,17.77822928]
["bitfinex","SOLUSD",1760303484634,8.49529742,196.9,196.87,17.77822928]
["bitfinex","SOLUSD",1760303484833,8.49529742,196.88,196.85,5.08001016]
["bitfinex","SOLUSD",1760303485127,13.57278991,196.95,196.86,0.71]
["bitfinex","SOLUSD",1760303485128,0.69,196.95,196.86,0.71]
["bitfinex","SOLUSD",1760303485328,8.49529742,196.91,196.86,0.71]
["bitfinex","SOLUSD",1760303485528,20.8,196.94,196.86,0.71]
["bitfinex","SOLUSD",1760303485731,5.69735464,196.9,196.86,0.71]
["bitfinex","SOLUSD",1760303486107,5.69735464,196.9,196.87,5.07949408]
["bitfinex","SOLUSD",1760303487133,5.69735464,196.91,196.87,18.48822928]
["bitfinex","SOLUSD",1760303487522,5.69735464,196.88,196.87,5.07949408]
["bitfinex","SOLUSD",1760303487721,19.99999999,197.01,196.87,5.78949408]
["bitfinex","SOLUSD",1760303487926,5.69735464,196.94,196.88,6.40735464]
["bitfinex","SOLUSD",1760303488126,5.69735464,196.93,196.89,17.77642337]
["bitfinex","SOLUSD",1760303488431,5.69735464,196.91,196.85,5.69735464]
["bitfinex","SOLUSD",1760303488631,5.69735464,196.92,196.86,0.71]
["bitfinex","SOLUSD",1760303488836,5.69735464,196.91,196.86,0.71]
["bitfinex","SOLUSD",1760303489337,5.69735464,196.9,196.86,0.71]
["bitfinex","SOLUSD",1760303489517,5.69735464,196.92,196.89,20.8]
["bitfinex","SOLUSD",1760303489718,5.69735464,196.9,196.89,20.8]
["bitfinex","SOLUSD",1760303490131,5.69735464,196.9,196.87,21.51]
["bitfinex","SOLUSD",1760303490526,5.69735464,196.9,196.88,5.07923608]
["bitfinex","SOLUSD",1760303491128,5.76747852,196.95,196.88,5.07923608]
["bitfinex","SOLUSD",1760303491325,5.69735464,196.9,196.88,5.07923608]
["bitfinex","SOLUSD",1760303493123,5.69735464,196.93,196.91,20.8]
["bitfinex","SOLUSD",1760303493318,5.69735464,196.97,196.92,21.51]
["bitfinex","SOLUSD",1760303493624,5.69735464,196.98,196.93,0.71]
["bitfinex","SOLUSD",1760303494331,12.58500003,197.02,196.94,0.71]
["bitfinex","SOLUSD",1760303494536,12.58500003,197.02,196.94,27.20735464]
["bitfinex","SOLUSD",1760303494843,5.69735464,197.0,196.94,27.20735464]
["bitfinex","SOLUSD",1760303495040,12.58500003,197.02,196.95,18.48100787]
["bitfinex","SOLUSD",1760303495341,5.69735464,197.01,196.95,18.48100787]
["bitfinex","SOLUSD",1760303495538,5.69735464,196.99,196.95,18.48100787]
["bitfinex","SOLUSD",1760303495742,5.69735464,196.97,196.95,5.07743082]
["bitfinex","SOLUSD",1760303497045,5.69735464,196.96,196.92,17.77339709]
["bitfinex","SOLUSD",1760303497427,5.69735464,196.94,196.84,0.71]
["bitfinex","SOLUSD",1760303497622,5.69735464,196.88,196.84,0.71]
["bitfinex","SOLUSD",1760303497936,5.69735464,196.86,196.8,17.78455284]
["bitfinex","SOLUSD",1760303498136,5.69735464,196.88,196.84,0.71]
["bitfinex","SOLUSD",1760303498522,5.69735464,196.93,196.85,0.71]
["bitfinex","SOLUSD",1760303498738,21.49,196.96,196.85,0.71]
["bitfinex","SOLUSD",1760303498948,5.69735464,196.92,196.86,17.77913237]
["bitfinex","SOLUSD",1760303499150,5.69735464,196.94,196.87,0.71]
["bitfinex","SOLUSD",1760303500145,5.69735464,196.92,196.87,0.71]
["bitfinex","SOLUSD",1760303500852,5.69735464,196.9,196.86,17.77913237]
["bitfinex","SOLUSD",1760303501358,5.69735464,196.9,196.86,12.69938027]
["bitfinex","SOLUSD",1760303502458,26.49735464,196.94,196.87,0.71]
["bitfinex","SOLUSD",1760303502753,5.69735464,196.94,196.87,0.71]
["bitfinex","SOLUSD",1760303502920,5.69735464,196.96,196.87,0.71]
["bitfinex","SOLUSD",1760303503126,5.69735464,196.96,196.88,17.77732628]
["bitfinex","SOLUSD",1760303503425,5.69735464,196.96,196.88,18.48732628]
["bitfinex","SOLUSD",1760303503724,5.69735464,196.96,196.88,43.17350669]
["bitfinex","SOLUSD",1760303504039,6.38735464,196.98,196.89,0.71]
["bitfinex","SOLUSD",1760303504228,0.69,196.98,196.89,0.71]
["bitfinex","SOLUSD",1760303504422,6.38735464,196.98,196.89,0.71]
["bitfinex","SOLUSD",1760303505259,6.38735464,196.98,196.9,17.77552056]
["bitfinex","SOLUSD",1760303507063,6.38735464,196.98,196.91,0.71]
["bitfinex","SOLUSD",1760303508344,5.69735464,196.96,196.91,0.71]
["bitfinex","SOLUSD",1760303508550,5.69735464,196.96,196.88,43.17350669]
["bitfinex","SOLUSD",1760303508743,5.69735464,196.96,196.89,0.69]
["bitfinex","SOLUSD",1760303509461,5.69735464,196.96,196.9,17.77552056]
["bitfinex","SOLUSD",1760303510650,0.69,196.98,196.9,17.77552056]
["bitfinex","SOLUSD",1760303510839,5.69735464,196.96,196.9,17.77552056]
["bitfinex","SOLUSD",1760303511471,5.69735464,197.0,196.91,6.38735464]
["bitfinex","SOLUSD",1760303511640,5.69735464,197.0,196.92,0.69]
["bitfinex","SOLUSD",1760303512455,5.69735464,197.0,196.93,17.77281266]
["bitfinex","SOLUSD",1760303513756,5.69735464,197.0,196.94,0.69]
["bitfinex","SOLUSD",1760303514270,6.38735464,197.01,196.94,0.69]
["bitfinex","SOLUSD",1760303514943,6.38735464,197.01,196.95,17.77100787]
["bitfinex","SOLUSD",1760303515144,30.2,197.11,196.96,0.71]
["bitfinex","SOLUSD",1760303515369,30.2,197.11,197.0,5.69735464]
["bitfinex","SOLUSD",1760303515370,5.69735464,197.09,197.0,5.69735464]
["bitfinex","SOLUSD",1760303515567,5.69735464,197.07,197.01,0.71]
["bitfinex","SOLUSD",1760303515745,0.2,197.1,196.98,5.69735464]
["bitfinex","SOLUSD",1760303515746,5.69735464,197.05,196.98,21.51]
["bitfinex","SOLUSD",1760303515944,21.0,197.1,196.95,43.15816197]
["bitfinex","SOLUSD",1760303515945,5.69735464,197.0,196.95,43.15816197]
["bitfinex","SOLUSD",1760303516248,5.69735464,196.96,196.95,5.07743082]
["bitfinex","SOLUSD",1760303516963,5.69735464,196.96,196.91,17.77461784]
["bitfinex","SOLUSD",1760303517266,5.69735464,196.93,196.91,17.77461784]
["bitfinex","SOLUSD",1760303517464,6.38735464,197.04,196.95,20.8]
["bitfinex","SOLUSD",1760303517662,6.38735464,197.04,196.96,0.71]
["bitfinex","SOLUSD",1760303518973,6.38735464,197.04,196.97,17.76920342]
["bitfinex","SOLUSD",1760303520653,0.89,197.1,197.0,5.69735464]
["bitfinex","SOLUSD",1760303520966,5.69735464,197.07,197.02,5.07562683]
["bitfinex","SOLUSD",1760303521165,6.38735464,197.07,197.02,5.07562683]
["bitfinex","SOLUSD",1760303522474,5.69735464,197.03,197.02,5.07562683]
["bitfinex","SOLUSD",1760303522676,0.69,197.06,197.03,66.20734794]
["bitfinex","SOLUSD",1760303522862,5.69735464,197.04,197.03,66.20734794]
["bitfinex","SOLUSD",1760303523065,5.69735464,197.04,196.99,12.69045741]
["bitfinex","SOLUSD",1760303523375,5.69735464,197.04,197.0,0.71]
["bitfinex","SOLUSD",1760303523969,5.69735464,197.06,196.99,12.69045741]
["bitfinex","SOLUSD",1760303524177,5.69735464,197.06,197.01,0.71]
["bitfinex","SOLUSD",1760303524356,5.69735464,197.06,197.0,5.07614213]
["bitfinex","SOLUSD",1760303524562,5.69735464,197.04,197.0,5.07614213]
["bitfinex","SOLUSD",1760303524949,5.69735464,197.04,197.0,5.78614213]
["bitfinex","SOLUSD",1760303525150,5.69735464,197.04,197.0,5.07614213]
["bitfinex","SOLUSD",1760303525578,5.69735464,197.04,196.99,17.76685722]
["bitfinex","SOLUSD",1760303525760,5.69735464,197.04,196.99,18.47685722]
["bitfinex","SOLUSD",1760303526976,5.69735464,197.04,196.97,25.38457633]
["bitfinex","SOLUSD",1760303527179,5.69735464,197.04,197.0,0.71]
["bitfinex","SOLUSD",1760303527357,5.69735464,197.02,196.96,18.4801056]
["bitfinex","SOLUSD",1760303527557,5.69735464,197.0,196.96,18.4801056]
["bitfinex","SOLUSD",1760303527772,5.69735464,197.0,196.96,17.7701056]
["bitfinex","SOLUSD",1760303527972,5.69735464,197.0,196.96,18.4801056]
["bitfinex","SOLUSD",1760303528162,5.69735464,197.0,196.96,17.7701056]
["bitfinex","SOLUSD",1760303528366,5.69735464,197.0,196.96,18.4801056]
["bitfinex","SOLUSD",1760303528568,5.69735464,197.0,196.97,0.71]
["bitfinex","SOLUSD",1760303528873,5.69735464,197.0,196.96,17.7701056]
["bitfinex","SOLUSD",1760303529081,5.69735464,197.0,196.96,12.69293257]
["bitfinex","SOLUSD",1760303529260,5.69735464,197.0,196.96,78.90028051]
["bitfinex","SOLUSD",1760303530281,5.69735464,197.0,196.96,83.97745354]
["bitfinex","SOLUSD",1760303531084,33.4859777,197.07,196.9,0.71]
["bitfinex","SOLUSD",1760303531085,5.69735464,196.98,196.9,0.71]
["bitfinex","SOLUSD",1760303531269,20.8,196.97,196.91,5.07846224]
["bitfinex","SOLUSD",1760303531577,5.69735464,196.95,196.91,5.07846224]
["bitfinex","SOLUSD",1760303531784,5.69735464,196.95,196.91,5.78846224]
["bitfinex","SOLUSD",1760303532162,5.69735464,196.95,196.9,5.07872016]
["bitfinex","SOLUSD",1760303532360,5.69735464,196.95,196.9,5.78872016]
["bitfinex","SOLUSD",1760303532669,21.49,196.97,196.9,5.07872016]
["bitfinex","SOLUSD",1760303532670,5.69735464,196.93,196.9,5.07872016]
["bitfinex","SOLUSD",1760303533377,5.69735464,196.91,196.9,5.07872016]
["bitfinex","SOLUSD",1760303533556,5.69735464,196.91,196.88,5.0790074]
["bitfinex","SOLUSD",1760303533764,5.69735464,196.89,196.86,12.69922455]
["bitfinex","SOLUSD",1760303533962,5.69735464,196.89,196.86,13.40922455]
["bitfinex","SOLUSD",1760303534161,5.69735464,196.89,196.87,5.07946715]
["bitfinex","SOLUSD",1760303535482,5.69735464,196.9,196.87,17.77820235]
["bitfinex","SOLUSD",1760303536983,21.49,196.93,196.87,17.77820235]
["bitfinex","SOLUSD",1760303537186,5.69735464,196.94,196.88,0.71]
["bitfinex","SOLUSD",1760303537489,21.49,196.97,196.88,0.71]
["bitfinex","SOLUSD",1760303537490,5.69735464,196.92,196.88,0.71]
["bitfinex","SOLUSD",1760303538365,5.69735464,196.92,196.89,5.0789781]
["bitfinex","SOLUSD",1760303538566,5.69735464,196.92,196.89,5.7889781]
["bitfinex","SOLUSD",1760303538882,5.69735464,196.92,196.89,5.0789781]
["bitfinex","SOLUSD",1760303539784,5.69735464,196.92,196.88,5.07923608]
["bitfinex","SOLUSD",1760303539980,5.69735464,196.9,196.88,5.07923608]
["bitfinex","SOLUSD",1760303541178,5.69735464,196.9,196.86,12.69933277]
["bitfinex","SOLUSD",1760303541379,5.69735464,196.9,196.86,13.40933277]
["bitfinex","SOLUSD",1760303542490,5.69735464,196.9,196.86,79.61668071]
["bitfinex","SOLUSD",1760303542869,5.69735464,196.88,196.86,78.90668071]
["bitfinex","SOLUSD",1760303543079,5.69735464,196.88,196.86,66.20734794]
["bitfinex","SOLUSD",1760303543373,5.69735464,196.88,196.87,5.07949408]
["bitfinex","SOLUSD",1760303544462,0.68,196.97,196.87,5.79949408]
["bitfinex","SOLUSD",1760303544666,5.69735464,196.93,196.87,206.10684202]
["bitfinex","SOLUSD",1760303545473,5.69735464,196.93,196.87,218.80557722]
["bitfinex","SOLUSD",1760303545773,5.69735464,196.91,196.87,218.80557722]
["bitfinex","SOLUSD",1760303546303,0.68,196.94,196.87,218.80557722]
["bitfinex","SOLUSD",1760303546483,5.69735464,196.9,196.87,218.80557722]
["bitfinex","SOLUSD",1760303547607,8.5037468,196.9,196.87,218.80557722]
["bitfinex","SOLUSD",1760303547772,0.68,196.94,196.87,218.80557722]
["bitfinex","SOLUSD",1760303547977,8.5037468,196.9,196.87,218.80557722]
["bitfinex","SOLUSD",1760303548499,0.68,196.94,196.9,57.70360114]
["bitfinex","SOLUSD",1760303548793,8.5037468,196.91,196.9,57.70360114]
["bitfinex","SOLUSD",1760303549091,9.1837468,196.91,196.84,13.42024923]
["bitfinex","SOLUSD",1760303549294,8.5037468,196.86,196.84,13.42024923]
["bitfinex","SOLUSD",1760303549493,8.5037468,196.86,196.81,13.42215757]
["bitfinex","SOLUSD",1760303549690,8.5037468,196.82,196.8,5.08130081]
["bitfinex","SOLUSD",1760303549873,8.5037468,196.82,196.79,5.18150118]
["bitfinex","SOLUSD",1760303550196,8.5037468,196.8,196.79,0.1]
["bitfinex","SOLUSD",1760303550893,8.5037468,196.8,196.79,5.18155902]
["bitfinex","SOLUSD",1760303551278,0.68,196.82,196.79,5.18155902]
["bitfinex","SOLUSD",1760303551484,20.8,196.85,196.79,5.90155902]
["bitfinex","SOLUSD",1760303551691,8.5037468,196.8,196.79,5.18155902]
["bitfinex","SOLUSD",1760303554297,8.5037468,196.8,196.79,0.1]
["bitfinex","SOLUSD",1760303554497,8.5037468,196.8,196.79,5.18155902]
["bitfinex","SOLUSD",1760303554989,8.5037468,196.8,196.79,0.1]
["bitfinex","SOLUSD",1760303555196,9.1837468,196.8,196.79,0.1]
["bitfinex","SOLUSD",1760303555578,14.26504761,196.8,196.79,0.1]
["bitfinex","SOLUSD",1760303555769,20.8,196.77,196.7,5.08388408]
["bitfinex","SOLUSD",1760303555968,8.5037468,196.71,196.7,5.08388408]
["bitfinex","SOLUSD",1760303557802,8.5037468,196.71,196.7,5.80388408]
["bitfinex","SOLUSD",1760303558181,8.5037468,196.71,196.7,5.08388408]
["bitfinex","SOLUSD",1760303560091,8.5037468,196.71,196.7,17.79359429]
["bitfinex","SOLUSD",1760303561779,20.8,196.77,196.7,18.51359429]
["bitfinex","SOLUSD",1760303562092,8.5037468,196.75,196.7,18.51359429]
["bitfinex","SOLUSD",1760303562500,12.6999557,196.86,196.71,0.72]
["bitfinex","SOLUSD",1760303562704,8.5037468,196.82,196.74,8.5037468]
["bitfinex","SOLUSD",1760303563004,8.5037468,196.82,196.75,0.72]
["bitfinex","SOLUSD",1760303563178,2.0,196.88,196.8,8.5037468]
["bitfinex","SOLUSD",1760303563379,2.0,196.88,196.81,0.72]
["bitfinex","SOLUSD",1760303563582,8.5037468,196.84,196.81,0.72]
["bitfinex","SOLUSD",1760303563877,8.5037468,196.84,196.82,5.08078447]
["bitfinex","SOLUSD",1760303564402,0.67,196.83,196.8,5.08107706]
["bitfinex","SOLUSD",1760303564696,8.5037468,196.82,196.8,5.08107706]
["bitfinex","SOLUSD",1760303565084,0.67,196.81,196.77,5.08207551]
["bitfinex","SOLUSD",1760303565394,8.5037468,196.78,196.73,5.08310882]
["bitfinex","SOLUSD",1760303565599,8.5037468,196.75,196.73,5.77310882]
["bitfinex","SOLUSD",1760303565895,8.5037468,196.75,196.73,18.48088089]
["bitfinex","SOLUSD",1760303566100,8.5037468,196.77,196.74,0.69]
["bitfinex","SOLUSD",1760303566495,8.5037468,196.77,196.75,0.69]
["bitfinex","SOLUSD",1760303566690,12.69925567,196.87,196.76,0.69]
["bitfinex","SOLUSD",1760303566691,0.67,196.87,196.76,0.69]
["bitfinex","SOLUSD",1760303566899,8.5037468,196.83,196.76,0.69]
["bitfinex","SOLUSD",1760303567984,8.5037468,196.87,196.79,8.5037468]
["bitfinex","SOLUSD",1760303568184,8.5037468,196.87,196.8,0.69]
["bitfinex","SOLUSD",1760303568484,8.5037468,196.85,196.8,0.69]
["bitfinex","SOLUSD",1760303568692,8.5037468,196.85,196.81,0.69]
["bitfinex","SOLUSD",1760303568885,8.5037468,196.83,196.77,17.7872643]
["bitfinex","SOLUSD",1760303569184,8.5037468,196.81,196.77,18.4772643]
["bitfinex","SOLUSD",1760303569384,8.5037468,196.81,196.78,0.69]
["bitfinex","SOLUSD",1760303569692,8.5037468,196.85,196.79,0.69]
["bitfinex","SOLUSD",1760303570089,8.5037468,196.83,196.8,5.08130081]
["bitfinex","SOLUSD",1760303571303,8.5037468,196.83,196.79,12.7033094]
["bitfinex","SOLUSD",1760303571500,8.5037468,196.83,196.79,13.3933094]
["bitfinex","SOLUSD",1760303571806,8.5037468,196.87,196.8,0.69]
["bitfinex","SOLUSD",1760303572191,2.0,196.88,196.8,0.69]
["bitfinex","SOLUSD",1760303572383,2.0,196.88,196.82,8.5037468]
["bitfinex","SOLUSD",1760303572590,2.0,196.88,196.83,0.69]
["bitfinex","SOLUSD",1760303572789,2.0,196.88,196.83,9.1937468]
["bitfinex","SOLUSD",1760303572994,2.0,196.88,196.85,8.5037468]
["bitfinex","SOLUSD",1760303573199,2.0,196.88,196.87,5.07949408]
["bitfinex","SOLUSD",1760303573506,2.0,196.88,196.87,5.76949408]
["bitfinex","SOLUSD",1760303573728,2.0,196.88,196.87,5.07949408]
["bitfinex","SOLUSD",1760303574016,2.67,196.88,196.8,0.69]
["bitfinex","SOLUSD",1760303574215,8.5037468,196.84,196.8,0.69]
["bitfinex","SOLUSD",1760303575219,8.5037468,196.84,196.81,5.08104262]
["bitfinex","SOLUSD",1760303576421,8.5037468,196.84,196.81,12.70260657]
["bitfinex","SOLUSD",1760303578194,8.5037468,196.84,196.81,98.18364919]
["bitfinex","SOLUSD",1760303578391,8.5037468,196.82,196.74,0.7]
["bitfinex","SOLUSD",1760303578597,8.5037468,196.78,196.75,5.08259212]
["bitfinex","SOLUSD",1760303578790,8.5037468,196.78,196.76,0.7]
["bitfinex","SOLUSD",1760303578994,8.5037468,196.8,196.76,0.7]
["bitfinex","SOLUSD",1760303579300,8.5037468,196.78,196.75,5.08259212]
["bitfinex","SOLUSD",1760303579514,8.5037468,196.78,196.75,17.78870124]
["bitfinex","SOLUSD",1760303579690,8.5037468,196.78,196.75,18.48870124]
["bitfinex","SOLUSD",1760303580092,21.47,196.83,196.75,18.48870124]
["bitfinex","SOLUSD",1760303580307,8.5037468,196.79,196.75,18.48870124]
["bitfinex","SOLUSD",1760303580590,29.3037468,196.83,196.76,0.7]
["bitfinex","SOLUSD",1760303580900,8.5037468,196.81,196.76,0.7]
["bitfinex","SOLUSD",1760303581099,8.5037468,196.81,196.77,0.7]
["bitfinex","SOLUSD",1760303581613,8.5037468,196.86,196.79,17.78545657]
["bitfinex","SOLUSD",1760303581917,5.0789902,196.89,196.79,18.48545657]
["bitfinex","SOLUSD",1760303581918,8.5037468,196.84,196.79,18.48545657]
["bitfinex","SOLUSD",1760303582110,8.5037468,196.84,196.8,0.7]
["bitfinex","SOLUSD",1760303582917,8.5037468,196.84,196.79,17.78545657]
["bitfinex","SOLUSD",1760303582918,8.5037468,196.82,196.81,5.08104262]
["bitfinex","SOLUSD",1760303583415,0.67,196.86,196.81,5.08104262]
["bitfinex","SOLUSD",1760303583659,0.2,197.1,196.85,8.5037468]
["bitfinex","SOLUSD",1760303583660,29.28,196.94,196.85,8.5037468]
["bitfinex","SOLUSD",1760303583818,0.2,197.1,196.96,20.8]
["bitfinex","SOLUSD",1760303584024,0.2,197.1,197.05,8.5037468]
["bitfinex","SOLUSD",1760303584320,0.2,197.1,197.08,20.8]
["bitfinex","SOLUSD",1760303584499,1e-08,197.1,197.09,8.5037468]
["bitfinex","SOLUSD",1760303584702,1e-08,197.11,197.09,9.2037468]
["bitfinex","SOLUSD",1760303585027,0.2,197.18,197.13,20.8]
["bitfinex","SOLUSD",1760303585198,0.2,197.18,197.17,8.5037468]
["bitfinex","SOLUSD",1760303585517,1e-08,197.18,197.17,9.0337468]
["bitfinex","SOLUSD",1760303585710,1e-08,197.18,197.17,0.53]
["bitfinex","SOLUSD",1760303585914,1e-08,197.18,197.17,9.0337468]
["bitfinex","SOLUSD",1760303586311,1e-08,197.18,197.14,20.8]
["bitfinex","SOLUSD",1760303586501,1e-08,197.18,197.13,20.8]
["bitfinex","SOLUSD",1760303587002,0.67,197.17,197.15,20.8]
["bitfinex","SOLUSD",1760303587316,9.1737468,197.16,197.09,20.8]
["bitfinex","SOLUSD",1760303587517,0.67,197.16,197.09,20.8]
["bitfinex","SOLUSD",1760303587706,0.67,197.16,197.11,20.8]
["bitfinex","SOLUSD",1760303587904,1e-08,197.18,197.13,20.8]
["bitfinex","SOLUSD",1760303588109,1e-08,197.18,197.16,8.5037468]
["bitfinex","SOLUSD",1760303588419,1e-08,197.18,197.13,20.8]
["bitfinex","SOLUSD",1760303588619,1e-08,197.18,197.17,8.5037468]
["bitfinex","SOLUSD",1760303588917,1e-08,197.18,197.17,13.57551228]
["bitfinex","SOLUSD",1760303589100,1e-08,197.18,197.17,14.10551228]
["bitfinex","SOLUSD",1760303589301,1e-08,197.18,197.17,9.0337468]
["bitfinex","SOLUSD",1760303589497,1e-08,197.18,197.17,0.53]
["bitfinex","SOLUSD",1760303589694,1e-08,197.18,197.17,29.8337468]
["bitfinex","SOLUSD",1760303591018,1e-08,197.18,197.17,34.90551228]
["bitfinex","SOLUSD",1760303592198,1e-08,197.19,197.18,10.87647521]
["bitfinex","SOLUSD",1760303592522,1e-08,197.23,197.22,20.8]
["bitfinex","SOLUSD",1760303592728,0.2,197.25,197.23,10.87647521]
["bitfinex","SOLUSD",1760303593027,0.87,197.38,197.26,25.86945148]
["bitfinex","SOLUSD",1760303593321,0.87,197.38,197.26,34.37319828]
["bitfinex","SOLUSD",1760303593517,0.2,197.38,197.3,20.8]
["bitfinex","SOLUSD",1760303593713,0.2,197.38,197.31,29.81056348]
["bitfinex","SOLUSD",1760303593918,0.2,197.38,197.31,40.68703869]
["bitfinex","SOLUSD",1760303594119,0.87,197.38,197.31,21.30681668]
["bitfinex","SOLUSD",1760303594321,0.87,197.38,197.31,8.5037468]
["bitfinex","SOLUSD",1760303594624,0.87,197.38,197.3,8.5037468]
["bitfinex","SOLUSD",1760303594625,0.67,197.36,197.3,8.5037468]
["bitfinex","SOLUSD",1760303595002,0.2,197.38,197.3,5.06821591]
["bitfinex","SOLUSD",1760303595224,0.2,197.38,197.31,8.5037468]
["bitfinex","SOLUSD",1760303595427,0.2,197.38,197.31,8.6337468]
["bitfinex","SOLUSD",1760303595721,0.07,197.32,197.31,20.01703869]
["bitfinex","SOLUSD",1760303595925,1e-08,197.32,197.31,20.01703869]
["bitfinex","SOLUSD",1760303596522,0.2,197.38,197.37,8.5037468]
["bitfinex","SOLUSD",1760303596724,0.2,197.49,197.37,19.38022201]
["bitfinex","SOLUSD",1760303597028,0.2,197.49,197.45,8.5037468]
["bitfinex","SOLUSD",1760303597405,0.87,197.49,197.45,8.5037468]
["bitfinex","SOLUSD",1760303597824,0.67,197.48,197.4,20.8]
["bitfinex","SOLUSD",1760303598126,8.5037468,197.46,197.31,19.99999999]
["bitfinex","SOLUSD",1760303598427,0.67,197.45,197.35,20.8]
["bitfinex","SOLUSD",1760303598651,0.67,197.45,197.39,8.5037468]
["bitfinex","SOLUSD",1760303599130,0.2,197.49,197.4,20.8]
["bitfinex","SOLUSD",1760303599303,8.5037468,197.47,197.4,20.8]
["bitfinex","SOLUSD",1760303599508,0.67,197.46,197.4,29.3037468]
["bitfinex","SOLUSD",1760303599712,0.87,197.49,197.42,8.5037468]
["bitfinex","SOLUSD",1760303599918,0.87,197.49,197.4,20.8]
["bitfinex","SOLUSD",1760303600114,0.87,197.49,197.43,8.5037468]
["bitfinex","SOLUSD",1760303600401,0.67,197.48,197.43,20.8]
["bitfinex","SOLUSD",1760303600601,0.2,197.49,197.43,29.3037468]
["bitfinex","SOLUSD",1760303601013,0.2,197.49,197.43,8.5037468]
["bitfinex","SOLUSD",1760303601213,0.2,197.49,197.44,8.5037468]
["bitfinex","SOLUSD",1760303601414,0.2,197.49,197.45,8.5037468]
["bitfinex","SOLUSD",1760303601804,0.67,197.48,197.42,20.8]
["bitfinex","SOLUSD",1760303602006,8.5037468,197.45,197.37,5.06643828]
["bitfinex","SOLUSD",1760303602326,0.67,197.47,197.42,8.5037468]
["bitfinex","SOLUSD",1760303602718,0.2,197.49,197.45,29.3037468]
["bitfinex","SOLUSD",1760303602919,0.2,197.49,197.45,20.8]
["bitfinex","SOLUSD",1760303603235,0.2,197.49,197.48,29.3037468]
["bitfinex","SOLUSD",1760303603438,0.2,197.49,197.42,10.87647521]
["bitfinex","SOLUSD",1760303603608,0.2,197.49,197.48,8.5037468]
["bitfinex","SOLUSD",1760303603912,0.67,197.48,197.38,5.06617083]
["bitfinex","SOLUSD",1760303604114,0.2,197.49,197.39,10.87647521]
["bitfinex","SOLUSD",1760303604426,0.87,197.49,197.41,20.8]
["bitfinex","SOLUSD",1760303604628,0.2,197.49,197.47,20.8]
["bitfinex","SOLUSD",1760303604828,0.2,197.49,197.48,19.8866024]
["bitfinex","SOLUSD",1760303605126,1e-08,197.54,197.53,15.93899735]
["bitfinex","SOLUSD",1760303605514,1e-08,197.54,197.53,24.44274415]
["bitfinex","SOLUSD",1760303605836,1e-08,197.54,197.53,13.56626894]
["bitfinex","SOLUSD",1760303606326,1e-08,197.54,197.53,24.44274415]
["bitfinex","SOLUSD",1760303606830,1e-08,197.54,197.53,13.56626894]
["bitfinex","SOLUSD",1760303607303,1e-08,197.54,197.53,10.87647521]
["bitfinex","SOLUSD",1760303607507,0.2,197.63,197.56,20.8]
["bitfinex","SOLUSD",1760303607826,0.2,197.63,197.56,29.3037468]
["bitfinex","SOLUSD",1760303608029,0.2,197.63,197.62,8.5037468]
["bitfinex","SOLUSD",1760303608540,0.2,197.63,197.62,29.3037468]
["bitfinex","SOLUSD",1760303609016,0.2,197.63,197.61,29.3037468]
["bitfinex","SOLUSD",1760303609210,0.2,197.63,197.53,5.06229797]
["bitfinex","SOLUSD",1760303609211,0.72,197.62,197.53,5.06229797]
["bitfinex","SOLUSD",1760303609411,0.2,197.63,197.58,8.5037468]
["bitfinex","SOLUSD",1760303609611,0.2,197.63,197.61,5.65305344]
["bitfinex","SOLUSD",1760303609814,0.2,197.63,197.52,10.87647521]
["bitfinex","SOLUSD",1760303609815,0.2,197.63,197.62,5.65305344]
["bitfinex","SOLUSD",1760303611115,0.2,197.63,197.62,10.71327001]
["bitfinex","SOLUSD",1760303611321,0.2,197.63,197.62,31.51327001]
["bitfinex","SOLUSD",1760303611929,0.2,197.63,197.62,42.38974522]
["bitfinex","SOLUSD",1760303612231,0.84369999,197.74,197.65,20.8]
["bitfinex","SOLUSD",1760303612424,0.84369999,197.74,197.72,5.65305344]
["bitfinex","SOLUSD",1760303612625,0.84369999,197.74,197.73,26.45305344]
["bitfinex","SOLUSD",1760303612932,0.84369999,197.74,197.69,11.38231769]
["bitfinex","SOLUSD",1760303612933,0.84369999,197.74,197.69,5.65305344]
["bitfinex","SOLUSD",1760303613126,1.56369999,197.74,197.71,5.0579131]
["bitfinex","SOLUSD",1760303613326,0.84369999,197.74,197.7,31.51107559]
["bitfinex","SOLUSD",1760303613631,0.72,197.73,197.63,10.87647521]
["bitfinex","SOLUSD",1760303613831,0.72,197.73,197.58,25.30566143]
["bitfinex","SOLUSD",1760303613832,6.37305344,197.73,197.67,20.8]
["bitfinex","SOLUSD",1760303614214,5.65305344,197.69,197.61,5.65305344]
["bitfinex","SOLUSD",1760303614542,0.72,197.73,197.63,10.87647521]
["bitfinex","SOLUSD",1760303614709,0.72,197.73,197.68,5.65305344]
["bitfinex","SOLUSD",1760303615211,5.65305344,197.71,197.54,5.06226587]
["bitfinex","SOLUSD",1760303615528,5.65305344,197.69,197.61,5.65305344]
["bitfinex","SOLUSD",1760303615727,0.72,197.68,197.61,5.65305344]
["bitfinex","SOLUSD",1760303615926,0.84369999,197.74,197.7,20.8]
["bitfinex","SOLUSD",1760303616442,1.56369999,197.74,197.71,20.8]
["bitfinex","SOLUSD",1760303616740,1.56369999,197.74,197.63,10.87647521]
["bitfinex","SOLUSD",1760303616741,0.2,197.78,197.77,20.8]
["bitfinex","SOLUSD",1760303616953,0.2,197.78,197.77,6.1586913]
["bitfinex","SOLUSD",1760303617248,0.72,197.97,197.83,10.87647521]
["bitfinex","SOLUSD",1760303617448,0.72,198.0,197.96,5.65305344]
["bitfinex","SOLUSD",1760303617621,0.72,198.0,197.95,20.8]
["bitfinex","SOLUSD",1760303617622,0.72,197.99,197.86,20.8]
["bitfinex","SOLUSD",1760303617939,5.65305344,197.97,197.9,20.8]
["bitfinex","SOLUSD",1760303618153,0.72,198.01,197.89,5.65305344]
["bitfinex","SOLUSD",1760303618350,0.72,198.0,197.94,5.65305344]
["bitfinex","SOLUSD",1760303618654,0.72,197.99,197.87,20.8]
["bitfinex","SOLUSD",1760303618818,0.72,197.99,197.88,10.87647521]
["bitfinex","SOLUSD",1760303619017,0.72,197.99,197.93,5.65305344]
["bitfinex","SOLUSD",1760303619236,0.72,197.98,197.83,31.67647521]
["bitfinex","SOLUSD",1760303619433,21.61889934,198.05,197.97,5.65305344]
["bitfinex","SOLUSD",1760303619636,0.72,198.02,197.99,5.65305344]
["bitfinex","SOLUSD",1760303619842,22.33889934,198.05,197.99,5.65305344]
["bitfinex","SOLUSD",1760303620138,22.33889934,198.05,197.93,10.87647521]
["bitfinex","SOLUSD",1760303620139,21.61889934,198.05,198.01,5.65305344]
["bitfinex","SOLUSD",1760303620317,4.12203377,198.07,198.06,20.8]
["bitfinex","SOLUSD",1760303620521,0.72,198.22,198.14,20.8]
["bitfinex","SOLUSD",1760303620717,0.72,198.22,198.14,26.45305344]
["bitfinex","SOLUSD",1760303620921,21.78359247,198.26,198.2,26.45305344]
["bitfinex","SOLUSD",1760303621127,20.7599225,198.25,198.23,20.8]
["bitfinex","SOLUSD",1760303621333,20.7599225,198.25,198.17,0.50461724]
["bitfinex","SOLUSD",1760303621334,21.4799225,198.25,198.16,10.87647521]
["bitfinex","SOLUSD",1760303621536,20.7599225,198.25,198.18,5.65305344]
["bitfinex","SOLUSD",1760303621828,20.7599225,198.25,198.21,5.65305344]
["bitfinex","SOLUSD",1760303622247,5.04277136,198.31,198.18,20.8]
["bitfinex","SOLUSD",1760303622448,6.37305344,198.27,198.18,5.65305344]
["bitfinex","SOLUSD",1760303622742,6.37305344,198.28,198.19,0.50456632]
["bitfinex","SOLUSD",1760303623054,6.37305344,198.28,198.2,5.65305344]
["bitfinex","SOLUSD",1760303623259,6.37305344,198.28,198.08,19.99999999]
["bitfinex","SOLUSD",1760303623260,5.65305344,198.21,198.08,19.99999999]
["bitfinex","SOLUSD",1760303623462,0.72,198.2,197.99,5.65305344]
["bitfinex","SOLUSD",1760303623681,0.72,198.2,198.1,5.65305344]
["bitfinex","SOLUSD",1760303623945,0.67,198.21,198.12,5.65305344]
["bitfinex","SOLUSD",1760303624120,0.67,198.21,198.02,19.99999999]
["bitfinex","SOLUSD",1760303624121,5.65305344,198.14,198.03,0.50497399]
["bitfinex","SOLUSD",1760303624325,0.67,198.13,198.06,5.65305344]
["bitfinex","SOLUSD",1760303624551,0.67,198.18,198.03,0.50497399]
["bitfinex","SOLUSD",1760303624733,0.67,198.18,198.12,5.65305344]
["bitfinex","SOLUSD",1760303624961,0.67,198.27,198.19,20.8]
["bitfinex","SOLUSD",1760303625286,5.65305344,198.22,198.07,0.50487201]
["bitfinex","SOLUSD",1760303625452,5.65305344,198.17,198.08,5.65305344]
["bitfinex","SOLUSD",1760303625649,5.65305344,198.15,198.06,5.65305344]
["bitfinex","SOLUSD",1760303625887,0.67,198.28,198.17,20.8]
["bitfinex","SOLUSD",1760303626093,5.65305344,198.2,198.11,0.50477007]
["bitfinex","SOLUSD",1760303626375,5.65305344,198.13,198.01,5.65305344]
["bitfinex","SOLUSD",1760303626577,5.65305344,198.07,197.94,5.05203597]
["bitfinex","SOLUSD",1760303626768,5.65305344,198.05,197.93,0.50522912]
["bitfinex","SOLUSD",1760303626970,19.99999999,198.11,197.92,0.50525464]
["bitfinex","SOLUSD",1760303627174,0.67,198.08,198.0,5.65305344]
["bitfinex","SOLUSD",1760303627348,5.65305344,198.07,197.98,5.65305344]
["bitfinex","SOLUSD",1760303627549,5.65305344,198.03,197.94,0.50520359]
["bitfinex","SOLUSD",1760303627750,0.67,198.02,197.96,20.8]
["bitfinex","SOLUSD",1760303628046,0.67,198.02,197.97,20.8]
["bitfinex","SOLUSD",1760303628246,0.67,198.02,197.98,20.8]
["bitfinex","SOLUSD",1760303628467,0.67,198.01,197.98,20.8]
["bitfinex","SOLUSD",1760303628686,0.67,198.0,197.93,0.50522912]
["bitfinex","SOLUSD",1760303628872,0.67,198.0,197.85,5.05411783]
["bitfinex","SOLUSD",1760303628873,5.65305344,197.95,197.85,5.05411783]
["bitfinex","SOLUSD",1760303629067,5.65305344,197.95,197.87,5.65305344]
["bitfinex","SOLUSD",1760303629261,5.65305344,197.95,197.9,20.8]
["bitfinex","SOLUSD",1760303629571,0.67,198.02,197.93,5.65305344]
["bitfinex","SOLUSD",1760303629777,5.65305344,198.02,197.93,5.65305344]
["bitfinex","SOLUSD",1760303629954,0.67,198.01,197.93,5.65305344]
["bitfinex","SOLUSD",1760303630355,0.67,198.01,197.95,5.65305344]
["bitfinex","SOLUSD",1760303630571,0.67,198.05,197.97,26.45305344]
["bitfinex","SOLUSD",1760303630966,6.32305344,198.08,198.0,20.8]
["bitfinex","SOLUSD",1760303631173,5.65305344,198.05,198.0,20.8]
["bitfinex","SOLUSD",1760303631361,5.65305344,198.03,198.0,20.8]
["bitfinex","SOLUSD",1760303631564,18.27206096,198.12,197.99,20.8]
["bitfinex","SOLUSD",1760303631565,5.65305344,198.06,197.99,20.8]
["bitfinex","SOLUSD",1760303631752,0.67,198.07,197.99,26.45305344]
["bitfinex","SOLUSD",1760303632086,5.65305344,198.04,197.91,0.50528017]
["bitfinex","SOLUSD",1760303632272,0.67,198.06,197.98,5.65305344]
["bitfinex","SOLUSD",1760303632574,5.65305344,198.04,197.96,20.8]
["bitfinex","SOLUSD",1760303632787,5.65305344,197.99,197.96,20.8]
["bitfinex","SOLUSD",1760303632952,5.65305344,197.99,197.91,5.05266662]
["bitfinex","SOLUSD",1760303633152,5.65305344,197.97,197.84,0.50545895]
["bitfinex","SOLUSD",1760303633362,5.65305344,197.97,197.92,20.8]
["bitfinex","SOLUSD",1760303633759,5.65305344,197.99,197.92,20.8]
["bitfinex","SOLUSD",1760303634079,5.65305344,197.97,197.9,20.8]
["bitfinex","SOLUSD",1760303634254,0.67,197.96,197.83,5.05467535]
["bitfinex","SOLUSD",1760303634461,5.65305344,197.93,197.83,10.70772879]
["bitfinex","SOLUSD",1760303634663,5.65305344,197.89,197.83,5.05467535]
["bitfinex","SOLUSD",1760303634858,5.65305344,197.89,197.73,5.65305344]
["bitfinex","SOLUSD",1760303634859,5.65305344,197.89,197.77,12.64088808]
["bitfinex","SOLUSD",1760303635060,5.65305344,197.88,197.79,5.65305344]
["bitfinex","SOLUSD",1760303635267,0.66,197.9,197.77,17.6972667]
["bitfinex","SOLUSD",1760303635571,5.65305344,197.84,197.77,5.05637862]
["bitfinex","SOLUSD",1760303635882,5.65305344,197.84,197.77,10.70943206]
["bitfinex","SOLUSD",1760303636079,5.65305344,197.84,197.8,20.8]
["bitfinex","SOLUSD",1760303636293,0.66,197.87,197.79,5.65305344]
["bitfinex","SOLUSD",1760303636492,5.65305344,197.82,197.66,19.99999999]
["bitfinex","SOLUSD",1760303636692,0.66,197.85,197.75,5.65305344]
["bitfinex","SOLUSD",1760303636866,5.65305344,197.85,197.78,20.8]
["bitfinex","SOLUSD",1760303637262,5.65305344,197.81,197.75,25.85677213]
["bitfinex","SOLUSD",1760303637474,5.65305344,197.86,197.8,20.8]
["bitfinex","SOLUSD",1760303637665,5.65305344,197.84,197.81,20.8]
["bitfinex","SOLUSD",1760303637977,5.65305344,197.86,197.8,20.8]
["bitfinex","SOLUSD",1760303638575,5.65305344,197.87,197.8,20.8]
["bitfinex","SOLUSD",1760303638775,0.66,197.87,197.8,20.8]
["bitfinex","SOLUSD",1760303638976,0.66,197.87,197.75,17.69899716]
["bitfinex","SOLUSD",1760303638977,0.66,197.87,197.79,5.65305344]
["bitfinex","SOLUSD",1760303639157,6.31305344,197.91,197.86,20.8]
["bitfinex","SOLUSD",1760303639489,5.65305344,197.89,197.82,20.8]
["bitfinex","SOLUSD",1760303640084,6.31305344,197.9,197.84,20.8]
["bitfinex","SOLUSD",1760303640258,5.65305344,197.92,197.84,20.8]
["bitfinex","SOLUSD",1760303640460,5.65305344,197.95,197.89,20.8]
["bitfinex","SOLUSD",1760303640765,5.65305344,197.93,197.89,20.8]
["bitfinex","SOLUSD",1760303641070,5.65305344,197.95,197.83,21.46]
["bitfinex","SOLUSD",1760303641263,5.65305344,197.97,197.91,20.8]
["bitfinex","SOLUSD",1760303641459,5.65305344,197.95,197.79,19.99999999]
["bitfinex","SOLUSD",1760303641668,5.65305344,197.92,197.84,20.8]
["bitfinex","SOLUSD",1760303641877,0.66,197.94,197.88,20.8]
["bitfinex","SOLUSD",1760303641878,5.65305344,197.94,197.88,20.8]
["bitfinex","SOLUSD",1760303642059,5.65305344,197.92,197.86,20.8]
["bitfinex","SOLUSD",1760303642257,5.65305344,197.94,197.86,20.8]
["bitfinex","SOLUSD",1760303642680,5.65305344,197.9,197.83,20.8]
["bitfinex","SOLUSD",1760303642985,5.65305344,197.92,197.83,5.65305344]
["bitfinex","SOLUSD",1760303643285,5.65305344,197.9,197.84,20.8]
["bitfinex","SOLUSD",1760303643584,5.65305344,197.86,197.75,5.65305344]
["bitfinex","SOLUSD",1760303643794,5.65305344,197.83,197.74,6.31305344]
["bitfinex","SOLUSD",1760303644093,5.65305344,197.83,197.72,5.65305344]
["bitfinex","SOLUSD",1760303644094,5.65305344,197.81,197.72,5.65305344]
["bitfinex","SOLUSD",1760303644294,5.65305344,197.79,197.69,5.65305344]
["bitfinex","SOLUSD",1760303644463,5.65305344,197.79,197.68,0.66]
["bitfinex","SOLUSD",1760303644464,5.65305344,197.75,197.66,5.05917778]
["bitfinex","SOLUSD",1760303644660,5.65305344,197.76,197.67,6.8189471]
["bitfinex","SOLUSD",1760303644867,19.99999999,197.87,197.66,5.05917778]
["bitfinex","SOLUSD",1760303645083,2.66519999,197.98,197.7,5.65305344]
["bitfinex","SOLUSD",1760303645084,0.66,197.82,197.7,5.65305344]
["bitfinex","SOLUSD",1760303645290,5.65305344,197.79,197.73,20.8]
["bitfinex","SOLUSD",1760303645488,5.65305344,197.75,197.62,0.66]
["bitfinex","SOLUSD",1760303645667,6.31305344,197.78,197.68,5.65305344]
["bitfinex","SOLUSD",1760303646287,0.66,197.78,197.66,0.66]
["bitfinex","SOLUSD",1760303646468,5.65305344,197.77,197.68,5.65305344]
["bitfinex","SOLUSD",1760303646669,5.65305344,197.77,197.69,5.0584248]
["bitfinex","SOLUSD",1760303646988,5.65305344,197.75,197.68,25.85866168]
["bitfinex","SOLUSD",1760303647184,5.65305344,197.73,197.63,0.66]
["bitfinex","SOLUSD",1760303647385,5.65305344,197.69,197.6,5.85305344]
["bitfinex","SOLUSD",1760303647589,5.65305344,197.67,197.6,0.2]
["bitfinex","SOLUSD",1760303647760,17.69733715,197.77,197.61,26.45305344]
["bitfinex","SOLUSD",1760303647965,5.65305344,197.69,197.61,26.45305344]
["bitfinex","SOLUSD",1760303648189,0.66,197.7,197.61,20.8]
["bitfinex","SOLUSD",1760303648501,5.65305344,197.69,197.61,20.8]
["bitfinex","SOLUSD",1760303648674,5.65305344,197.69,197.61,5.06030076]
["bitfinex","SOLUSD",1760303649068,0.66,197.75,197.65,5.65305344]
["bitfinex","SOLUSD",1760303649286,0.66,197.75,197.66,20.8]
["bitfinex","SOLUSD",1760303649489,0.66,197.79,197.67,5.65305344]
["bitfinex","SOLUSD",1760303649790,5.65305344,197.76,197.67,5.65305344]
["bitfinex","SOLUSD",1760303649976,0.66,197.78,197.71,5.65305344]
["bitfinex","SOLUSD",1760303650169,5.65305344,197.77,197.69,5.65305344]
["bitfinex","SOLUSD",1760303650771,5.65305344,197.75,197.68,20.8]
["bitfinex","SOLUSD",1760303651077,0.66,197.74,197.68,20.8]
["bitfinex","SOLUSD",1760303651263,5.65305344,197.73,197.67,20.8]
["bitfinex","SOLUSD",1760303651467,5.65305344,197.71,197.62,5.05996559]
["bitfinex","SOLUSD",1760303651666,5.65305344,197.65,197.6,0.2]
["bitfinex","SOLUSD",1760303651973,5.65305344,197.61,197.6,0.2]
["bitfinex","SOLUSD",1760303652177,6.31305344,197.61,197.6,0.2]
["bitfinex","SOLUSD",1760303653187,11.37352608,197.61,197.6,0.2]
["bitfinex","SOLUSD",1760303653968,0.66,197.65,197.6,0.2]
["bitfinex","SOLUSD",1760303654172,5.65305344,197.62,197.6,0.2]
["bitfinex","SOLUSD",1760303654481,0.66,197.61,197.6,0.2]
["bitfinex","SOLUSD",1760303654874,10.71328795,197.62,197.6,0.2]
["bitfinex","SOLUSD",1760303655074,0.66,197.61,197.6,0.2]
["bitfinex","SOLUSD",1760303656786,5.72047264,197.61,197.6,0.2]
["bitfinex","SOLUSD",1760303657177,20.8,197.58,197.41,5.7255892]
["bitfinex","SOLUSD",1760303657485,5.65305344,197.49,197.41,0.66]
["bitfinex","SOLUSD",1760303657689,5.65305344,197.49,197.41,5.72551657]
["bitfinex","SOLUSD",1760303658002,5.65305344,197.49,197.44,20.8]
["bitfinex","SOLUSD",1760303658393,5.65305344,197.49,197.41,5.72551657]
["bitfinex","SOLUSD",1760303658595,0.66,197.51,197.45,20.8]
["bitfinex","SOLUSD",1760303658596,6.31305344,197.51,197.45,20.8]
["bitfinex","SOLUSD",1760303658773,6.31305344,197.51,197.41,11.37857001]
["bitfinex","SOLUSD",1760303659173,5.65305344,197.5,197.44,20.8]
["bitfinex","SOLUSD",1760303659390,5.65305344,197.5,197.42,0.66]
["bitfinex","SOLUSD",1760303659879,5.65305344,197.5,197.41,5.06551657]
["bitfinex","SOLUSD",1760303659880,5.65305344,197.5,197.44,20.8]
["bitfinex","SOLUSD",1760303660682,0.66,197.49,197.43,20.8]
["bitfinex","SOLUSD",1760303660890,5.65305344,197.47,197.43,20.8]
["bitfinex","SOLUSD",1760303661474,5.65305344,197.47,197.4,0.2]
["bitfinex","SOLUSD",1760303661674,5.65305344,197.5,197.43,20.8]
["bitfinex","SOLUSD",1760303662275,5.65305344,197.5,197.45,20.8]
["bitfinex","SOLUSD",1760303662493,6.31305344,197.5,197.45,20.8]
["bitfinex","SOLUSD",1760303663284,6.31305344,197.5,197.44,20.8]
["bitfinex","SOLUSD",1760303663497,0.66,197.56,197.46,20.8]
["bitfinex","SOLUSD",1760303663694,5.65305344,197.54,197.46,20.8]
["bitfinex","SOLUSD",1760303663875,0.66,197.53,197.46,20.8]
["bitfinex","SOLUSD",1760303664100,5.65305344,197.52,197.43,20.8]
["bitfinex","SOLUSD",1760303664408,17.71524016,197.57,197.4,0.2]
["bitfinex","SOLUSD",1760303664409,5.65305344,197.46,197.4,0.2]
["bitfinex","SOLUSD",1760303664608,5.65305344,197.48,197.4,0.2]
["bitfinex","SOLUSD",1760303664781,5.65305344,197.48,197.41,20.8]
["bitfinex","SOLUSD",1760303665200,5.65305344,197.48,197.4,5.26580584]
["bitfinex","SOLUSD",1760303665384,0.71,197.53,197.43,20.8]
["bitfinex","SOLUSD",1760303665699,5.65305344,197.51,197.43,20.8]
["bitfinex","SOLUSD",1760303666217,6.36305344,197.51,197.43,20.8]
["bitfinex","SOLUSD",1760303666394,12.65507079,197.55,197.43,20.8]
["bitfinex","SOLUSD",1760303666395,5.65305344,197.54,197.45,5.65305344]
["bitfinex","SOLUSD",1760303666597,5.65305344,197.52,197.44,0.66]
["bitfinex","SOLUSD",1760303667402,5.65305344,197.5,197.43,25.86505775]
["bitfinex","SOLUSD",1760303667901,5.65305344,197.5,197.43,20.8]
["bitfinex","SOLUSD",1760303668615,0.71,197.51,197.43,20.8]
["bitfinex","SOLUSD",1760303668906,5.65305344,197.49,197.43,25.86506733]
["bitfinex","SOLUSD",1760303669100,5.65305344,197.49,197.43,20.8]
["bitfinex","SOLUSD",1760303669303,0.71,197.48,197.43,20.8]
["bitfinex","SOLUSD",1760303669678,8.4542594,197.48,197.42,25.865342]
["bitfinex","SOLUSD",1760303669883,8.4542594,197.52,197.43,29.9142594]
["bitfinex","SOLUSD",1760303670293,0.71,197.54,197.43,29.9142594]
["bitfinex","SOLUSD",1760303670493,8.4542594,197.52,197.43,29.9142594]
["bitfinex","SOLUSD",1760303670894,0.71,197.54,197.43,29.9142594]
["bitfinex","SOLUSD",1760303671108,8.4542594,197.52,197.43,29.9142594]
["bitfinex","SOLUSD",1760303671805,8.4542594,197.52,197.43,34.97927467]
["bitfinex","SOLUSD",1760303672104,8.4542594,197.52,197.4,0.2]
["bitfinex","SOLUSD",1760303672105,8.4542594,197.46,197.4,0.2]
["bitfinex","SOLUSD",1760303672613,8.4542594,197.46,197.4,21.0]
["bitfinex","SOLUSD",1760303672783,8.4542594,197.46,197.4,0.2]
["bitfinex","SOLUSD",1760303672989,8.4542594,197.46,197.42,20.8]
["bitfinex","SOLUSD",1760303673310,8.4542594,197.44,197.4,0.2]
["bitfinex","SOLUSD",1760303673500,8.4542594,197.42,197.4,0.2]
["bitfinex","SOLUSD",1760303673804,0.71,197.41,197.4,0.2]
["bitfinex","SOLUSD",1760303674010,8.4542594,197.43,197.4,0.2]
["bitfinex","SOLUSD",1760303674323,8.4542594,197.45,197.4,0.2]
["bitfinex","SOLUSD",1760303674612,14.22840575,197.47,197.4,0.2]
["bitfinex","SOLUSD",1760303674811,13.51840575,197.47,197.4,0.2]
["bitfinex","SOLUSD",1760303676613,0.71,197.53,197.43,8.4542594]
["bitfinex","SOLUSD",1760303676808,8.4542594,197.51,197.42,20.8]
["bitfinex","SOLUSD",1760303677015,8.4542594,197.49,197.42,20.8]
["bitfinex","SOLUSD",1760303677202,38.51703365,197.55,197.4,21.0]
["bitfinex","SOLUSD",1760303677203,8.4542594,197.45,197.4,0.2]
["bitfinex","SOLUSD",1760303677404,0.71,197.48,197.4,0.2]
["bitfinex","SOLUSD",1760303677604,8.4542594,197.47,197.4,0.2]
["bitfinex","SOLUSD",1760303677910,8.4542594,197.47,197.4,5.26585063]
["bitfinex","SOLUSD",1760303678114,0.71,197.48,197.42,20.8]
["bitfinex","SOLUSD",1760303678510,0.71,197.52,197.43,8.4542594]
["bitfinex","SOLUSD",1760303678697,9.1642594,197.52,197.43,8.4542594]
["bitfinex","SOLUSD",1760303679411,0.71,197.6,197.51,29.2542594]
["bitfinex","SOLUSD",1760303679592,2.69210004,197.61,197.57,20.8]
["bitfinex","SOLUSD",1760303679794,2.69210004,197.61,197.6,5.06072874]
["bitfinex","SOLUSD",1760303680309,2.69210004,197.61,197.6,5.72072874]
["bitfinex","SOLUSD",1760303680504,2.69210004,197.61,197.6,26.52072874]
["bitfinex","SOLUSD",1760303680710,2.69210004,197.61,197.6,34.97498814]
["bitfinex","SOLUSD",1760303681229,2.69210004,197.61,197.6,35.48106101]
["bitfinex","SOLUSD",1760303681511,2.69210004,197.61,197.6,34.97498814]
["bitfinex","SOLUSD",1760303681719,2.69210004,197.61,197.6,14.17498814]
["bitfinex","SOLUSD",1760303682612,2.69210004,197.61,197.6,34.97498814]
["bitfinex","SOLUSD",1760303682818,2.69210004,197.61,197.6,14.17498814]
["bitfinex","SOLUSD",1760303683007,2.69210004,197.61,197.6,25.05146335]
["bitfinex","SOLUSD",1760303683313,0.71,197.77,197.64,10.87647521]
["bitfinex","SOLUSD",1760303683622,0.71,197.77,197.71,8.4542594]
["bitfinex","SOLUSD",1760303684029,0.1,197.8,197.73,8.4542594]
["bitfinex","SOLUSD",1760303684224,0.1,197.8,197.72,5.05765729]
["bitfinex","SOLUSD",1760303684517,0.1,197.8,197.75,8.4542594]
["bitfinex","SOLUSD",1760303684721,0.1,197.8,197.63,19.99999999]
["bitfinex","SOLUSD",1760303684895,9.1242594,197.79,197.71,20.8]
["bitfinex","SOLUSD",1760303685295,8.4542594,197.77,197.71,20.8]
["bitfinex","SOLUSD",1760303685597,8.4542594,197.75,197.7,20.8]
["bitfinex","SOLUSD",1760303686016,0.67,197.79,197.72,20.8]
["bitfinex","SOLUSD",1760303686198,8.4542594,197.78,197.72,20.8]
["bitfinex","SOLUSD",1760303686715,0.67,197.79,197.71,13.5121725]
["bitfinex","SOLUSD",1760303687020,0.1,197.8,197.73,8.4542594]
["bitfinex","SOLUSD",1760303687804,0.1,197.8,197.75,8.4542594]
["bitfinex","SOLUSD",1760303688016,0.1,197.8,197.77,8.4542594]
["bitfinex","SOLUSD",1760303688397,0.1,197.8,197.77,13.51057051]
["bitfinex","SOLUSD",1760303688606,0.1,197.8,197.79,29.2542594]
["bitfinex","SOLUSD",1760303689000,0.1,197.8,197.79,29.9142594]
["bitfinex","SOLUSD",1760303689304,0.1,197.8,197.79,40.79073461]
["bitfinex","SOLUSD",1760303689815,0.1,197.8,197.79,32.33647521]
["bitfinex","SOLUSD",1760303690014,0.1,197.8,197.79,25.85586733]
["bitfinex","SOLUSD",1760303690203,0.1,197.8,197.78,20.8]
["bitfinex","SOLUSD",1760303690619,0.1,197.8,197.73,19.99073461]
["bitfinex","SOLUSD",1760303690805,0.1,197.8,197.73,9.1142594]
["bitfinex","SOLUSD",1760303691116,0.1,197.8,197.71,5.05773603]
["bitfinex","SOLUSD",1760303691117,8.4542594,197.78,197.71,5.05773603]
["bitfinex","SOLUSD",1760303691503,8.4542594,197.78,197.74,20.8]
["bitfinex","SOLUSD",1760303692006,8.4542594,197.78,197.69,0.66]
["bitfinex","SOLUSD",1760303692211,8.4542594,197.76,197.69,9.1142594]
["bitfinex","SOLUSD",1760303692412,8.4542594,197.76,197.72,20.8]
["bitfinex","SOLUSD",1760303692620,8.4542594,197.76,197.69,9.1142594]
["bitfinex","SOLUSD",1760303692621,8.4542594,197.76,197.7,5.05801084]
["bitfinex","SOLUSD",1760303693015,8.4542594,197.76,197.73,20.8]
["bitfinex","SOLUSD",1760303693203,9.1242594,197.76,197.73,20.8]
["bitfinex","SOLUSD",1760303693402,0.1,197.8,197.73,20.8]
["bitfinex","SOLUSD",1760303693403,8.5542594,197.8,197.73,20.8]
["bitfinex","SOLUSD",1760303693625,8.4542594,197.78,197.73,20.8]
["bitfinex","SOLUSD",1760303693920,8.4542594,197.74,197.7,25.85801084]
["bitfinex","SOLUSD",1760303694125,8.4542594,197.74,197.58,0.5061241]
["bitfinex","SOLUSD",1760303694126,8.4542594,197.72,197.59,0.66]
["bitfinex","SOLUSD",1760303694298,0.1,197.8,197.69,8.4542594]
["bitfinex","SOLUSD",1760303694299,0.67,197.77,197.69,8.4542594]
["bitfinex","SOLUSD",1760303694625,8.4542594,197.73,197.66,8.4542594]
["bitfinex","SOLUSD",1760303694807,0.68,197.76,197.65,0.66]
["bitfinex","SOLUSD",1760303695124,8.4542594,197.73,197.69,20.8]
["bitfinex","SOLUSD",1760303695425,5.15569506,197.8,197.73,20.8]
["bitfinex","SOLUSD",1760303695426,0.68,197.78,197.73,20.8]
["bitfinex","SOLUSD",1760303696023,0.1,197.8,197.74,8.4542594]
["bitfinex","SOLUSD",1760303696201,0.1,197.8,197.75,5.05689001]
["bitfinex","SOLUSD",1760303697201,0.1,197.8,197.76,9.1142594]
["bitfinex","SOLUSD",1760303697402,8.4542594,197.79,197.73,5.05716289]
["bitfinex","SOLUSD",1760303697602,8.4542594,197.74,197.69,5.0584248]
["bitfinex","SOLUSD",1760303697798,0.1,197.8,197.7,0.66]
["bitfinex","SOLUSD",1760303698025,8.4542594,197.77,197.72,20.8]
["bitfinex","SOLUSD",1760303698304,8.4542594,197.74,197.72,20.8]
["bitfinex","SOLUSD",1760303698504,8.4542594,197.74,197.66,12.6477128]
["bitfinex","SOLUSD",1760303698505,8.4542594,197.74,197.66,5.0589685]
["bitfinex","SOLUSD",1760303698727,8.4542594,197.7,197.64,5.05949836]
["bitfinex","SOLUSD",1760303699025,8.4542594,197.7,197.67,20.8]
["bitfinex","SOLUSD",1760303699909,9.1342594,197.69,197.62,5.06021657]
["bitfinex","SOLUSD",1760303700127,8.4542594,197.69,197.65,20.8]
["bitfinex","SOLUSD",1760303701117,0.68,197.72,197.66,5.05919255]
["bitfinex","SOLUSD",1760303701306,8.4542594,197.71,197.66,5.05919255]
["bitfinex","SOLUSD",1760303701629,0.68,197.7,197.65,20.8]
["bitfinex","SOLUSD",1760303701815,12.64063279,197.78,197.64,5.05948308]
["bitfinex","SOLUSD",1760303701816,8.4542594,197.68,197.64,20.8]
["bitfinex","SOLUSD",1760303702004,8.4542594,197.74,197.7,20.8]
["bitfinex","SOLUSD",1760303702211,9.1342594,197.74,197.7,20.8]
["bitfinex","SOLUSD",1760303702410,9.1342594,197.74,197.57,19.99999999]
["bitfinex","SOLUSD",1760303702411,0.1,197.8,197.76,20.8]
["bitfinex","SOLUSD",1760303702711,0.1,197.8,197.72,10.87647521]
["bitfinex","SOLUSD",1760303702712,0.1,197.8,197.79,8.4542594]
["bitfinex","SOLUSD",1760303703116,0.1,197.8,197.79,13.51012673]
["bitfinex","SOLUSD",1760303703312,0.1,197.8,197.79,25.04660194]
["bitfinex","SOLUSD",1760303703503,0.1,197.8,197.79,14.17012673]
["bitfinex","SOLUSD",1760303703703,0.1,197.8,197.79,45.84660194]
["bitfinex","SOLUSD",1760303703919,8.4542594,197.86,197.79,5.05586733]
["bitfinex","SOLUSD",1760303704117,8.4542594,197.8,197.66,5.05919255]
["bitfinex","SOLUSD",1760303704324,0.68,197.79,197.67,10.87647521]
["bitfinex","SOLUSD",1760303704526,8.4542594,197.75,197.67,10.87647521]
["bitfinex","SOLUSD",1760303704931,8.4542594,197.73,197.7,20.8]
["bitfinex","SOLUSD",1760303705308,0.68,197.83,197.74,20.8]
["bitfinex","SOLUSD",1760303705518,8.4542594,197.78,197.76,20.8]
["bitfinex","SOLUSD",1760303705709,8.4542594,197.77,197.76,20.8]
["bitfinex","SOLUSD",1760303705921,8.4542594,197.77,197.74,20.8]
["bitfinex","SOLUSD",1760303706203,0.68,197.83,197.75,8.4542594]
["bitfinex","SOLUSD",1760303706407,0.68,197.83,197.76,8.4542594]
["bitfinex","SOLUSD",1760303706609,9.1342594,197.87,197.8,20.8]
["bitfinex","SOLUSD",1760303706905,0.68,197.87,197.8,20.8]
["bitfinex","SOLUSD",1760303707106,8.4542594,197.82,197.71,17.70269586]
["bitfinex","SOLUSD",1760303707407,8.4542594,197.75,197.71,20.8]
["bitfinex","SOLUSD",1760303707920,0.68,197.81,197.71,20.8]
["bitfinex","SOLUSD",1760303708118,8.4542594,197.77,197.71,20.8]
["bitfinex","SOLUSD",1760303708427,8.4542594,197.77,197.68,232.20538243]
["bitfinex","SOLUSD",1760303708611,8.4542594,197.73,197.68,17.70538243]
["bitfinex","SOLUSD",1760303708813,8.4542594,197.73,197.68,5.05868069]
["bitfinex","SOLUSD",1760303709017,17.69385774,197.81,197.68,5.05868069]
["bitfinex","SOLUSD",1760303709018,8.4542594,197.71,197.68,5.05868069]
["bitfinex","SOLUSD",1760303709425,8.4542594,197.71,197.65,17.70772438]
["bitfinex","SOLUSD",1760303709622,0.68,197.75,197.68,20.8]
["bitfinex","SOLUSD",1760303709825,8.4542594,197.76,197.69,29.2542594]
["bitfinex","SOLUSD",1760303710423,5.05484506,197.83,197.69,29.2542594]
["bitfinex","SOLUSD",1760303710424,8.4542594,197.74,197.69,20.8]
["bitfinex","SOLUSD",1760303710732,17.69195773,197.83,197.65,17.70772438]
["bitfinex","SOLUSD",1760303710733,8.4542594,197.7,197.65,17.70772438]
["bitfinex","SOLUSD",1760303711034,8.4542594,197.7,197.65,38.50772438]
["bitfinex","SOLUSD",1760303711328,8.4542594,197.73,197.67,17.70627813]
["bitfinex","SOLUSD",1760303711528,8.4542594,197.73,197.7,20.8]
["bitfinex","SOLUSD",1760303711734,9.1342594,197.72,197.65,5.05925957]
["bitfinex","SOLUSD",1760303711940,8.4542594,197.69,197.65,17.70788087]
["bitfinex","SOLUSD",1760303712138,8.4542594,197.71,197.65,17.70788087]
["bitfinex","SOLUSD",1760303712346,8.4542594,197.71,197.66,20.8]
["bitfinex","SOLUSD",1760303712545,5.0561459,197.78,197.68,20.8]
["bitfinex","SOLUSD",1760303712836,8.4542594,197.7,197.68,20.8]
["bitfinex","SOLUSD",1760303713042,8.4542594,197.7,197.65,38.50788087]
["bitfinex","SOLUSD",1760303713228,0.68,197.69,197.65,25.85925957]
["bitfinex","SOLUSD",1760303713422,8.4542594,197.7,197.65,25.85925957]
["bitfinex","SOLUSD",1760303713933,0.68,197.77,197.68,20.8]
["bitfinex","SOLUSD",1760303714145,20.8,197.79,197.63,214.5]
["bitfinex","SOLUSD",1760303714146,8.4542594,197.69,197.63,214.5]
["bitfinex","SOLUSD",1760303714323,8.4542594,197.64,197.63,214.5]
["bitfinex","SOLUSD",1760303715237,9.1342594,197.64,197.63,214.5]
["bitfinex","SOLUSD",1760303715739,9.1342594,197.64,197.63,134.1]
["bitfinex","SOLUSD",1760303715915,0.68,197.69,197.63,134.1]
["bitfinex","SOLUSD",1760303716115,8.4542594,197.67,197.63,214.5]
["bitfinex","SOLUSD",1760303716324,8.4542594,197.67,197.63,219.55996053]
["bitfinex","SOLUSD",1760303716514,0.68,197.69,197.63,219.55996053]
["bitfinex","SOLUSD",1760303716729,0.68,197.69,197.63,232.20986186]
["bitfinex","SOLUSD",1760303716730,8.4542594,197.68,197.63,232.20986186]
["bitfinex","SOLUSD",1760303716929,8.4542594,197.7,197.66,20.8]
["bitfinex","SOLUSD",1760303717232,8.4542594,197.69,197.66,20.8]
["bitfinex","SOLUSD",1760303717428,8.4542594,197.67,197.63,214.5]
["bitfinex","SOLUSD",1760303717618,8.4542594,197.64,197.63,219.55996053]
["bitfinex","SOLUSD",1760303717825,8.4542594,197.64,197.63,214.5]
["bitfinex","SOLUSD",1760303718025,8.4542594,197.64,197.63,219.55996053]
["bitfinex","SOLUSD",1760303718341,8.4542594,197.68,197.63,219.55996053]
["bitfinex","SOLUSD",1760303718518,8.4542594,197.65,197.63,214.5]
["bitfinex","SOLUSD",1760303719045,20.8,197.75,197.62,134.1]
["bitfinex","SOLUSD",1760303719046,9.1342594,197.64,197.62,134.1]
["bitfinex","SOLUSD",1760303719222,9.1342594,197.64,197.58,80.4]
["bitfinex","SOLUSD",1760303719223,9.1342594,197.63,197.54,10.87647521]
["bitfinex","SOLUSD",1760303719422,8.4542594,197.59,197.54,12.65539248]
["bitfinex","SOLUSD",1760303719620,8.4542594,197.61,197.57,20.8]
["bitfinex","SOLUSD",1760303720052,8.4542594,197.58,197.51,12.65741523]
["bitfinex","SOLUSD",1760303720254,20.8,197.67,197.5,5.06329113]
["bitfinex","SOLUSD",1760303720255,8.4542594,197.57,197.5,5.06329113]
["bitfinex","SOLUSD",1760303720462,8.4542594,197.55,197.5,5.06329113]
["bitfinex","SOLUSD",1760303720748,8.4542594,197.51,197.47,5.06406036]
["bitfinex","SOLUSD",1760303720920,19.99999999,197.65,197.47,5.06406036]
["bitfinex","SOLUSD",1760303720921,8.4542594,197.5,197.49,20.8]
["bitfinex","SOLUSD",1760303721251,8.4542594,197.5,197.44,5.06482982]
["bitfinex","SOLUSD",1760303721444,8.4542594,197.49,197.44,17.72636375]
["bitfinex","SOLUSD",1760303721643,0.68,197.52,197.44,18.38636375]
["bitfinex","SOLUSD",1760303721831,8.4542594,197.51,197.47,20.8]
["bitfinex","SOLUSD",1760303722027,12.65220018,197.6,197.5,8.4542594]
["bitfinex","SOLUSD",1760303722028,0.68,197.6,197.5,8.4542594]
["bitfinex","SOLUSD",1760303722227,0.68,197.63,197.54,20.8]
["bitfinex","SOLUSD",1760303722525,8.4542594,197.61,197.54,20.8]
["bitfinex","SOLUSD",1760303722726,8.4542594,197.59,197.54,20.8]
["bitfinex","SOLUSD",1760303723122,8.4542594,197.56,197.48,20.8]
["bitfinex","SOLUSD",1760303723324,8.4542594,197.54,197.48,20.8]
["bitfinex","SOLUSD",1760303723525,20.8,197.65,197.45,8.4542594]
["bitfinex","SOLUSD",1760303723766,0.68,197.54,197.47,8.4542594]
["bitfinex","SOLUSD",1760303724058,8.4542594,197.53,197.48,20.8]
["bitfinex","SOLUSD",1760303724352,0.68,197.54,197.44,17.72636375]
["bitfinex","SOLUSD",1760303724353,8.4542594,197.49,197.44,5.06482982]
["bitfinex","SOLUSD",1760303724544,8.4542594,197.47,197.43,0.2]
["bitfinex","SOLUSD",1760303724730,8.4542594,197.46,197.43,5.26504457]
["bitfinex","SOLUSD",1760303725046,8.4542594,197.47,197.43,5.26504457]
["bitfinex","SOLUSD",1760303725233,8.4542594,197.47,197.43,5.26502174]
["bitfinex","SOLUSD",1760303725736,8.4542594,197.5,197.43,14.37928114]
["bitfinex","SOLUSD",1760303725937,8.4542594,197.51,197.43,27.04199703]
["bitfinex","SOLUSD",1760303726130,8.4542594,197.49,197.43,0.2]
["bitfinex","SOLUSD",1760303726841,25.86237836,197.54,197.43,5.26503701]
["bitfinex","SOLUSD",1760303727059,8.4542594,197.48,197.43,5.26503701]
["bitfinex","SOLUSD",1760303727252,0.66,197.51,197.43,0.2]
["bitfinex","SOLUSD",1760303727253,8.4542594,197.44,197.43,0.2]
["bitfinex","SOLUSD",1760303727431,9.1142594,197.44,197.43,0.2]
["bitfinex","SOLUSD",1760303728356,8.4542594,197.47,197.43,0.2]
["bitfinex","SOLUSD",1760303728558,8.4542594,197.47,197.43,5.26505057]
["bitfinex","SOLUSD",1760303728744,8.4542594,197.45,197.43,0.2]
["bitfinex","SOLUSD",1760303728946,0.66,197.44,197.43,0.2]
["bitfinex","SOLUSD",1760303729131,20.8,197.5,197.43,0.2]
["bitfinex","SOLUSD",1760303729326,9.1142594,197.44,197.43,0.2]
["bitfinex","SOLUSD",1760303729559,6.32942958,197.44,197.43,0.2]
["bitfinex","SOLUSD",1760303729762,11.3942594,197.44,197.41,0.2]
["bitfinex","SOLUSD",1760303729940,5.66942958,197.42,197.41,0.2]
["bitfinex","SOLUSD",1760303730447,6.32942958,197.42,197.41,0.2]
["bitfinex","SOLUSD",1760303730648,0.66,197.49,197.41,12.86399878]
["bitfinex","SOLUSD",1760303730833,5.66942958,197.47,197.41,17.92959829]
["bitfinex","SOLUSD",1760303731034,5.66942958,197.49,197.44,20.8]
["bitfinex","SOLUSD",1760303731238,5.66942958,197.47,197.41,5.26559951]
["bitfinex","SOLUSD",1760303731636,0.66,197.48,197.41,17.92959829]
["bitfinex","SOLUSD",1760303731841,5.66942958,197.47,197.41,17.92959829]
["bitfinex","SOLUSD",1760303732437,5.66942958,197.45,197.41,5.26559951]
["bitfinex","SOLUSD",1760303732638,5.66942958,197.43,197.41,0.2]
["bitfinex","SOLUSD",1760303732831,6.32942958,197.43,197.41,0.2]
["bitfinex","SOLUSD",1760303733037,5.66942958,197.43,197.41,0.2]
["bitfinex","SOLUSD",1760303733334,0.66,197.42,197.41,0.2]
["bitfinex","SOLUSD",1760303733545,6.32942958,197.43,197.41,0.2]
["bitfinex","SOLUSD",1760303733947,5.66942958,197.42,197.41,0.2]
["bitfinex","SOLUSD",1760303734165,6.32942958,197.42,197.41,0.2]
["bitfinex","SOLUSD",1760303735849,0.66,197.42,197.41,0.2]
["bitfinex","SOLUSD",1760303736051,6.32942958,197.42,197.41,0.2]
["bitfinex","SOLUSD",1760303736842,24.33427016,197.49,197.41,0.2]
["bitfinex","SOLUSD",1760303737039,30.00369974,197.49,197.41,11.614863]
["bitfinex","SOLUSD",1760303737654,24.33427016,197.49,197.43,5.66942958]
["bitfinex","SOLUSD",1760303737846,24.33427016,197.49,197.45,5.66942958]
["bitfinex","SOLUSD",1760303738052,24.33427016,197.49,197.47,5.66942958]
["bitfinex","SOLUSD",1760303738244,24.33427016,197.49,197.47,26.46942958]
["bitfinex","SOLUSD",1760303738430,24.33427016,197.49,197.48,0.68]
["bitfinex","SOLUSD",1760303738644,23.61427016,197.49,197.48,0.68]
["bitfinex","SOLUSD",1760303739040,6.32942958,197.63,197.55,5.66942958]
["bitfinex","SOLUSD",1760303739665,5.66942958,197.62,197.53,5.66942958]
["bitfinex","SOLUSD",1760303739849,0.66,197.63,197.57,5.66942958]
["bitfinex","SOLUSD",1760303740259,5.66942958,197.65,197.57,5.66942958]
["bitfinex","SOLUSD",1760303740460,0.66,197.66,197.6,20.8]
["bitfinex","SOLUSD",1760303740635,5.66942958,197.67,197.59,5.66942958]
["bitfinex","SOLUSD",1760303740836,5.66942958,197.65,197.6,20.8]
["bitfinex","SOLUSD",1760303741476,0.66,197.68,197.62,20.8]
["bitfinex","SOLUSD",1760303741774,5.66942958,197.71,197.66,20.8]
["bitfinex","SOLUSD",1760303741940,6.32942958,197.71,197.67,5.05893661]
["bitfinex","SOLUSD",1760303742142,0.66,197.7,197.67,5.05893661]
["bitfinex","SOLUSD",1760303742678,8.95499992,197.72,197.67,5.05893661]
["bitfinex","SOLUSD",1760303743768,8.95499992,197.72,197.62,20.8]
["bitfinex","SOLUSD",1760303743769,5.66942958,197.68,197.62,20.8]
["bitfinex","SOLUSD",1760303743941,5.66942958,197.68,197.58,17.71434355]
["bitfinex","SOLUSD",1760303743942,5.66942958,197.65,197.58,17.71434355]
["bitfinex","SOLUSD",1760303744466,5.66942958,197.65,197.61,20.8]
["bitfinex","SOLUSD",1760303745364,5.66942958,197.65,197.62,5.06021657]
["bitfinex","SOLUSD",1760303745539,5.66942958,197.63,197.61,20.8]
["bitfinex","SOLUSD",1760303745748,6.37942958,197.65,197.59,20.8]
["bitfinex","SOLUSD",1760303745943,5.66942958,197.63,197.55,0.14]
["bitfinex","SOLUSD",1760303746141,5.66942958,197.63,197.56,20.8]
["bitfinex","SOLUSD",1760303747161,5.66942958,197.63,197.57,5.06149719]
["bitfinex","SOLUSD",1760303747375,5.66942958,197.61,197.52,12.65694613]
["bitfinex","SOLUSD",1760303747660,6.37942958,197.61,197.52,5.66942958]
["bitfinex","SOLUSD",1760303747859,12.64518356,197.71,197.58,5.66942958]
["bitfinex","SOLUSD",1760303748044,5.66942958,197.66,197.58,5.66942958]
["bitfinex","SOLUSD",1760303748741,0.71,197.67,197.6,5.66942958]
["bitfinex","SOLUSD",1760303749058,5.66942958,197.66,197.61,20.8]
["bitfinex","SOLUSD",1760303749263,0.71,197.65,197.61,20.8]
["bitfinex","SOLUSD",1760303749461,0.71,197.65,197.61,25.86042514]
["bitfinex","SOLUSD",1760303749650,0.71,197.65,197.61,5.06042514]
["bitfinex","SOLUSD",1760303749851,0.71,197.65,197.61,25.86042514]
["bitfinex","SOLUSD",1760303751765,5.66942958,197.62,197.55,12.65457728]
["bitfinex","SOLUSD",1760303751953,5.66942958,197.62,197.58,20.8]
["bitfinex","SOLUSD",1760303752157,6.37942958,197.62,197.58,20.8]
["bitfinex","SOLUSD",1760303752464,8.95499992,197.72,197.64,20.8]
["bitfinex","SOLUSD",1760303752664,5.66942958,197.7,197.64,20.8]
["bitfinex","SOLUSD",1760303752849,8.95499992,197.72,197.65,5.66942958]
["bitfinex","SOLUSD",1760303753059,8.95499992,197.72,197.68,20.8]
["bitfinex","SOLUSD",1760303753945,8.95499992,197.72,197.69,5.0584248]
["bitfinex","SOLUSD",1760303754966,8.95499992,197.72,197.69,10.72785438]
["bitfinex","SOLUSD",1760303755171,8.95499992,197.72,197.69,5.0584248]
["bitfinex","SOLUSD",1760303755847,6.34942958,197.71,197.64,106.2595708]
["bitfinex","SOLUSD",1760303756044,6.34942958,197.71,197.64,172.60883208]
["bitfinex","SOLUSD",1760303756286,6.34942958,197.71,197.64,25.8595708]
["bitfinex","SOLUSD",1760303757152,5.66942958,197.69,197.64,20.8]
["bitfinex","SOLUSD",1760303757347,5.66942958,197.69,197.63,5.05987248]
["bitfinex","SOLUSD",1760303757553,0.68,197.68,197.63,5.05987248]
["bitfinex","SOLUSD",1760303757755,8.95499992,197.72,197.64,10.87647521]
["bitfinex","SOLUSD",1760303757963,5.66942958,197.68,197.62,5.06021657]
["bitfinex","SOLUSD",1760303758168,5.66942958,197.66,197.6,25.86049209]
["bitfinex","SOLUSD",1760303758473,5.66942958,197.66,197.6,5.06049209]
["bitfinex","SOLUSD",1760303758765,5.66942958,197.66,197.6,25.86049209]
["bitfinex","SOLUSD",1760303758983,5.66942958,197.62,197.53,0.14]
["bitfinex","SOLUSD",1760303759148,5.66942958,197.61,197.53,5.80942958]
["bitfinex","SOLUSD",1760303759348,5.66942958,197.61,197.54,31.67647521]
["bitfinex","SOLUSD",1760303759652,0.68,197.66,197.56,10.87647521]
["bitfinex","SOLUSD",1760303759856,5.66942958,197.64,197.56,31.67647521]
["bitfinex","SOLUSD",1760303760044,5.66942958,197.64,197.57,5.06149719]
["bitfinex","SOLUSD",1760303760879,12.64542235,197.7,197.53,0.14]
["bitfinex","SOLUSD",1760303760880,5.66942958,197.59,197.53,0.14]
["bitfinex","SOLUSD",1760303761373,50.12685473,197.73,197.56,20.8]
["bitfinex","SOLUSD",1760303761548,5.66942958,197.68,197.59,5.66942958]
["bitfinex","SOLUSD",1760303761871,0.68,197.68,197.62,20.8]
["bitfinex","SOLUSD",1760303762062,5.66942958,197.7,197.63,10.72939011]
["bitfinex","SOLUSD",1760303762264,5.66942958,197.68,197.62,20.8]
["bitfinex","SOLUSD",1760303762464,0.68,197.67,197.62,25.86019843]
["bitfinex","SOLUSD",1760303762663,5.66942958,197.66,197.62,20.8]
["bitfinex","SOLUSD",1760303762861,6.34942958,197.66,197.62,25.86018472]
["bitfinex","SOLUSD",1760303763167,0.68,197.66,197.62,25.86018472]
["bitfinex","SOLUSD",1760303763969,5.05996053,197.63,197.51,5.66942958]
["bitfinex","SOLUSD",1760303764173,5.66942958,197.55,197.49,5.66942958]
["bitfinex","SOLUSD",1760303764361,25.85996053,197.63,197.47,0.14]
["bitfinex","SOLUSD",1760303764362,5.66942958,197.54,197.47,0.14]
["bitfinex","SOLUSD",1760303764561,5.66942958,197.54,197.47,214.64]
["bitfinex","SOLUSD",1760303764763,5.66942958,197.52,197.47,214.5]
["bitfinex","SOLUSD",1760303764958,0.68,197.55,197.47,214.5]
["bitfinex","SOLUSD",1760303764959,5.66942958,197.51,197.47,214.5]
["bitfinex","SOLUSD",1760303765148,26.46942958,197.6,197.41,214.7]
["bitfinex","SOLUSD",1760303765149,5.66942958,197.5,197.41,214.7]
["bitfinex","SOLUSD",1760303765354,5.66942958,197.49,197.42,5.06534292]
["bitfinex","SOLUSD",1760303765557,5.66942958,197.49,197.42,25.86534292]
["bitfinex","SOLUSD",1760303765769,5.66942958,197.45,197.41,0.2]
["bitfinex","SOLUSD",1760303766282,5.66942958,197.45,197.41,5.2655896]
["bitfinex","SOLUSD",1760303766787,21.48,197.49,197.41,5.2655896]
["bitfinex","SOLUSD",1760303766959,0.68,197.49,197.44,20.8]
["bitfinex","SOLUSD",1760303767159,5.66942958,197.45,197.41,0.2]
["bitfinex","SOLUSD",1760303767468,5.66942958,197.43,197.41,0.2]
["bitfinex","SOLUSD",1760303767668,6.34942958,197.42,197.41,0.2]
["bitfinex","SOLUSD",1760303769754,20.8,197.47,197.41,0.2]
["bitfinex","SOLUSD",1760303769957,5.66942958,197.46,197.41,5.26559951]
["bitfinex","SOLUSD",1760303770174,6.34942958,197.46,197.41,17.92959829]
["bitfinex","SOLUSD",1760303770381,0.68,197.46,197.41,17.92959829]
["bitfinex","SOLUSD",1760303771177,5.66942958,197.48,197.41,17.92959829]
["bitfinex","SOLUSD",1760303771570,5.66942958,197.47,197.41,17.92959829]
["bitfinex","SOLUSD",1760303771879,5.66942958,197.46,197.41,17.92959829]
["bitfinex","SOLUSD",1760303772059,0.68,197.46,197.41,17.92959829]
["bitfinex","SOLUSD",1760303772261,0.68,197.45,197.41,17.92959829]
["bitfinex","SOLUSD",1760303773277,5.66942958,197.43,197.41,0.2]
["bitfinex","SOLUSD",1760303773583,6.34942958,197.44,197.41,0.2]
["bitfinex","SOLUSD",1760303773769,0.68,197.43,197.41,0.2]
["bitfinex","SOLUSD",1760303773969,0.68,197.43,197.41,5.26559448]
["bitfinex","SOLUSD",1760303774166,20.8,197.47,197.41,0.2]
["bitfinex","SOLUSD",1760303774368,21.48,197.47,197.41,10.93502763]
["bitfinex","SOLUSD",1760303774975,0.68,197.47,197.42,5.66942958]
["bitfinex","SOLUSD",1760303775164,6.34942958,197.52,197.45,5.66942958]
["bitfinex","SOLUSD",1760303775365,0.68,197.51,197.46,5.66942958]
["bitfinex","SOLUSD",1760303775572,0.68,197.57,197.5,5.66942958]
["bitfinex","SOLUSD",1760303775773,8.95499992,197.58,197.51,5.66942958]
["bitfinex","SOLUSD",1760303775984,8.95499992,197.58,197.57,5.66942958]
["bitfinex","SOLUSD",1760303776180,8.95499992,197.58,197.57,10.73092677]
["bitfinex","SOLUSD",1760303776373,8.95499992,197.58,197.57,10.87092677]
["bitfinex","SOLUSD",1760303776562,8.95499992,197.58,197.57,10.73092677]
["bitfinex","SOLUSD",1760303777694,8.95499992,197.58,197.54,5.66942958]
["bitfinex","SOLUSD",1760303778270,8.95499992,197.58,197.55,5.06200961]
["bitfinex","SOLUSD",1760303778470,8.95499992,197.58,197.55,10.73143919]
["bitfinex","SOLUSD",1760303778806,5.66942958,197.56,197.44,0.14]
["bitfinex","SOLUSD",1760303778986,5.66942958,197.55,197.48,5.66942958]
["bitfinex","SOLUSD",1760303779189,5.66942958,197.54,197.44,0.14]
["bitfinex","SOLUSD",1760303779488,6.34942958,197.54,197.47,5.66942958]
["bitfinex","SOLUSD",1760303779791,0.68,197.54,197.47,26.46942958]
["bitfinex","SOLUSD",1760303780290,0.68,197.54,197.48,5.06380392]
["bitfinex","SOLUSD",1760303780470,0.68,197.53,197.45,5.66942958]
["bitfinex","SOLUSD",1760303780665,0.68,197.57,197.5,5.66942958]
["bitfinex","SOLUSD",1760303780866,8.95499992,197.58,197.53,5.66942958]
["bitfinex","SOLUSD",1760303781175,8.95499992,197.58,197.57,5.66942958]
["bitfinex","SOLUSD",1760303781565,8.95499992,197.58,197.57,37.34590479]
["bitfinex","SOLUSD",1760303782200,1e-08,197.58,197.57,16.68590479]
["bitfinex","SOLUSD",1760303782373,0.68,197.7,197.63,10.87647521]
["bitfinex","SOLUSD",1760303782577,0.68,197.7,197.66,5.66942958]
["bitfinex","SOLUSD",1760303782784,6.34942958,197.7,197.62,5.06021657]
["bitfinex","SOLUSD",1760303783085,0.68,197.69,197.62,10.72964615]
["bitfinex","SOLUSD",1760303783401,6.34942958,197.69,197.62,5.06021657]
["bitfinex","SOLUSD",1760303783601,6.34942958,197.69,197.62,10.72964615]
["bitfinex","SOLUSD",1760303783804,0.68,197.69,197.64,5.66942958]
["bitfinex","SOLUSD",1760303783990,0.68,197.69,197.63,5.66942958]
["bitfinex","SOLUSD",1760303784497,0.68,197.69,197.64,10.72913409]
["bitfinex","SOLUSD",1760303784698,0.69,197.73,197.67,5.66942958]
["bitfinex","SOLUSD",1760303784896,5.76942958,197.76,197.69,5.66942958]
["bitfinex","SOLUSD",1760303785206,0.79,197.76,197.72,5.66942958]
["bitfinex","SOLUSD",1760303785398,0.1,197.76,197.72,5.66942958]
["bitfinex","SOLUSD",1760303785886,0.1,197.76,197.71,5.66942958]
["bitfinex","SOLUSD",1760303786204,0.79,197.76,197.71,5.66942958]
["bitfinex","SOLUSD",1760303786400,0.79,197.76,197.72,5.05765729]
["bitfinex","SOLUSD",1760303787302,5.66942958,197.73,197.6,10.73015832]
["bitfinex","SOLUSD",1760303787505,5.66942958,197.67,197.6,10.73015832]
["bitfinex","SOLUSD",1760303787890,5.66942958,197.67,197.6,5.06072874]
["bitfinex","SOLUSD",1760303788089,6.35942958,197.66,197.6,5.06072874]
["bitfinex","SOLUSD",1760303788295,5.66942958,197.67,197.6,10.73015832]
["bitfinex","SOLUSD",1760303788511,5.66942958,197.67,197.6,5.06072874]
["bitfinex","SOLUSD",1760303788685,5.66942958,197.66,197.6,5.06072874]
["bitfinex","SOLUSD",1760303789905,20.8,197.71,197.59,23.3828766]
["bitfinex","SOLUSD",1760303790202,5.66942958,197.67,197.59,23.3828766]
["bitfinex","SOLUSD",1760303790397,0.69,197.7,197.61,5.66942958]
["bitfinex","SOLUSD",1760303790588,5.66942958,197.69,197.61,5.66942958]
["bitfinex","SOLUSD",1760303790990,0.69,197.7,197.61,5.66942958]
["bitfinex","SOLUSD",1760303791192,0.1,197.76,197.69,5.66942958]
["bitfinex","SOLUSD",1760303791388,0.1,197.76,197.65,10.87647521]
["bitfinex","SOLUSD",1760303791389,0.1,197.76,197.72,5.66942958]
["bitfinex","SOLUSD",1760303791593,8.42747158,197.75,197.68,20.8]
["bitfinex","SOLUSD",1760303791808,0.79,197.76,197.69,8.42747158]
["bitfinex","SOLUSD",1760303792006,0.79,197.76,197.7,13.48564052]
["bitfinex","SOLUSD",1760303792213,0.79,197.76,197.7,8.42747158]
["bitfinex","SOLUSD",1760303792400,8.42747158,197.74,197.68,20.8]
["bitfinex","SOLUSD",1760303792704,8.42747158,197.74,197.68,5.05866314]
["bitfinex","SOLUSD",1760303792883,8.42747158,197.71,197.65,20.8]
["bitfinex","SOLUSD",1760303793084,8.42747158,197.67,197.6,10.87647521]
["bitfinex","SOLUSD",1760303793296,8.42747158,197.63,197.55,5.06200961]
["bitfinex","SOLUSD",1760303793595,20.8,197.73,197.62,8.42747158]
["bitfinex","SOLUSD",1760303793792,29.22747158,197.73,197.66,8.42747158]
["bitfinex","SOLUSD",1760303794119,0.69,197.74,197.68,8.42747158]
["bitfinex","SOLUSD",1760303794412,0.69,197.73,197.67,5.05893661]
["bitfinex","SOLUSD",1760303794924,8.42747158,197.68,197.59,8.42747158]
["bitfinex","SOLUSD",1760303795114,9.11747158,197.67,197.59,8.42747158]
["bitfinex","SOLUSD",1760303795298,8.42747158,197.66,197.58,8.42747158]
["bitfinex","SOLUSD",1760303795496,8.42747158,197.67,197.49,19.99999999]
["bitfinex","SOLUSD",1760303795695,20.8,197.73,197.62,8.42747158]
["bitfinex","SOLUSD",1760303795696,8.42747158,197.69,197.62,8.42747158]
["bitfinex","SOLUSD",1760303796111,8.42747158,197.68,197.61,8.42747158]
["bitfinex","SOLUSD",1760303796496,8.42747158,197.65,197.59,17.71344702]
["bitfinex","SOLUSD",1760303796807,0.69,197.67,197.59,17.71344702]
["bitfinex","SOLUSD",1760303797010,8.42747158,197.65,197.59,17.71344702]
["bitfinex","SOLUSD",1760303797513,8.42747158,197.66,197.59,21.07993374]
["bitfinex","SOLUSD",1760303797712,8.42747158,197.65,197.58,5.06124101]
["bitfinex","SOLUSD",1760303797914,0.69,197.69,197.64,8.42747158]
["bitfinex","SOLUSD",1760303798308,0.69,197.68,197.62,8.42747158]
["bitfinex","SOLUSD",1760303798919,0.69,197.68,197.63,8.42747158]
["bitfinex","SOLUSD",1760303799535,0.1,197.76,197.64,8.42747158]
["bitfinex","SOLUSD",1760303799703,0.1,197.76,197.71,8.42747158]
["bitfinex","SOLUSD",1760303799904,0.1,197.76,197.65,20.94]
["bitfinex","SOLUSD",1760303800107,0.1,197.76,197.71,8.42747158]
["bitfinex","SOLUSD",1760303800420,0.1,197.76,197.72,8.42747158]
["bitfinex","SOLUSD",1760303800811,0.1,197.76,197.71,8.42747158]
["bitfinex","SOLUSD",1760303800997,8.42747158,197.75,197.67,20.8]
["bitfinex","SOLUSD",1760303801199,8.42747158,197.74,197.67,20.8]
["bitfinex","SOLUSD",1760303801393,8.42747158,197.75,197.68,8.42747158]
["bitfinex","SOLUSD",1760303801696,9.21747158,197.76,197.69,8.42747158]
["bitfinex","SOLUSD",1760303801905,9.21747158,197.76,197.67,17.7062614]
["bitfinex","SOLUSD",1760303801906,8.42747158,197.75,197.68,8.42747158]
["bitfinex","SOLUSD",1760303802399,8.42747158,197.75,197.67,17.7062614]
["bitfinex","SOLUSD",1760303802595,8.42747158,197.75,197.68,8.42747158]
["bitfinex","SOLUSD",1760303802800,8.42747158,197.75,197.66,0.14]
["bitfinex","SOLUSD",1760303803022,8.42747158,197.69,197.61,8.42747158]
["bitfinex","SOLUSD",1760303803218,9.11747158,197.74,197.66,8.42747158]
["bitfinex","SOLUSD",1760303803400,0.1,197.76,197.7,8.42747158]
["bitfinex","SOLUSD",1760303803601,8.52747158,197.76,197.69,8.42747158]
["bitfinex","SOLUSD",1760303803810,8.42747158,197.75,197.68,8.42747158]
["bitfinex","SOLUSD",1760303804525,0.1,197.76,197.69,8.42747158]
["bitfinex","SOLUSD",1760303805100,0.1,197.76,197.68,20.8]
["bitfinex","SOLUSD",1760303805101,0.1,197.76,197.72,8.42747158]
["bitfinex","SOLUSD",1760303805317,0.1,197.76,197.72,13.48494663]
["bitfinex","SOLUSD",1760303805521,0.1,197.76,197.72,5.05747505]
["bitfinex","SOLUSD",1760303807315,0.1,197.76,197.72,26.12908986]
["bitfinex","SOLUSD",1760303807520,0.1,197.76,197.75,8.42747158]
["bitfinex","SOLUSD",1760303807922,8.95499992,197.8,197.78,20.8]
["bitfinex","SOLUSD",1760303808112,8.95499992,197.8,197.79,8.42747158]
["bitfinex","SOLUSD",1760303808425,8.95499992,197.8,197.79,13.48333891]
["bitfinex","SOLUSD",1760303809128,1e-08,197.8,197.79,13.48333891]
["bitfinex","SOLUSD",1760303809306,1e-08,197.8,197.79,5.05586733]
["bitfinex","SOLUSD",1760303810325,1e-08,197.8,197.77,33.44066295]
["bitfinex","SOLUSD",1760303810326,1e-08,197.8,197.77,25.85630311]
["bitfinex","SOLUSD",1760303810716,1e-08,197.8,197.75,5.05689001]
["bitfinex","SOLUSD",1760303810925,1e-08,197.8,197.71,12.68426996]
["bitfinex","SOLUSD",1760303810926,8.42747158,197.78,197.71,8.42747158]
["bitfinex","SOLUSD",1760303811125,0.69000001,197.8,197.74,8.42747158]
["bitfinex","SOLUSD",1760303811425,9.11747159,197.8,197.73,8.42747158]
["bitfinex","SOLUSD",1760303811616,0.69000001,197.8,197.74,8.42747158]
["bitfinex","SOLUSD",1760303811826,0.69000001,197.8,197.73,8.42747158]
["bitfinex","SOLUSD",1760303812021,1e-08,197.8,197.77,29.22747158]
["bitfinex","SOLUSD",1760303812403,1e-08,197.8,197.79,13.48333891]
["bitfinex","SOLUSD",1760303812706,1e-08,197.8,197.79,5.05586733]
["bitfinex","SOLUSD",1760303813038,1e-08,197.8,197.79,13.48333891]
["bitfinex","SOLUSD",1760303814129,1e-08,197.8,197.79,5.05586733]
["bitfinex","SOLUSD",1760303814631,9.07747159,197.8,197.75,20.8]
["bitfinex","SOLUSD",1760303814832,1e-08,197.8,197.76,8.42747158]
["bitfinex","SOLUSD",1760303815133,1e-08,197.8,197.77,8.42747158]
["bitfinex","SOLUSD",1760303815927,1e-08,197.8,197.76,8.42747158]
["bitfinex","SOLUSD",1760303816237,1e-08,197.8,197.75,8.42747158]
["bitfinex","SOLUSD",1760303816608,1e-08,197.8,197.76,5.0566343]
["bitfinex","SOLUSD",1760303817726,8.42747159,197.8,197.75,5.05684399]
["bitfinex","SOLUSD",1760303817909,0.65000001,197.8,197.75,5.05684399]
["bitfinex","SOLUSD",1760303819042,8.42747158,197.78,197.74,25.8570984]
["bitfinex","SOLUSD",1760303819214,8.42747158,197.78,197.74,5.0570984]
["bitfinex","SOLUSD",1760303819411,9.07747158,197.79,197.74,5.0570984]
["bitfinex","SOLUSD",1760303819627,0.65,197.79,197.74,5.0570984]
["bitfinex","SOLUSD",1760303820025,1e-08,197.8,197.75,10.87647521]
["bitfinex","SOLUSD",1760303820236,1e-08,197.8,197.76,8.42747158]
["bitfinex","SOLUSD",1760303820427,1e-08,197.8,197.77,8.42747158]
["bitfinex","SOLUSD",1760303820628,1e-08,197.8,197.78,8.42747158]
["bitfinex","SOLUSD",1760303820833,1e-08,197.8,197.78,5.05612296]
["bitfinex","SOLUSD",1760303821710,9.07747158,197.83,197.78,5.05612296]
["bitfinex","SOLUSD",1760303821914,9.07747158,197.82,197.78,5.05612296]
["bitfinex","SOLUSD",1760303822115,8.42747158,197.82,197.74,20.8]
["bitfinex","SOLUSD",1760303822311,0.65,197.81,197.74,20.8]
["bitfinex","SOLUSD",1760303822517,5.05484664,197.83,197.7,0.04]
["bitfinex","SOLUSD",1760303822518,8.42747158,197.78,197.71,10.87647521]
["bitfinex","SOLUSD",1760303822746,8.42747158,197.82,197.75,8.42747158]
["bitfinex","SOLUSD",1760303822919,8.42747158,197.8,197.72,13.48512887]
["bitfinex","SOLUSD",1760303823121,8.42747158,197.77,197.72,5.05765729]
["bitfinex","SOLUSD",1760303823336,8.42747158,197.75,197.7,5.05791448]
["bitfinex","SOLUSD",1760303823522,9.07747158,197.74,197.7,5.05791448]
["bitfinex","SOLUSD",1760303823856,8.42747158,197.72,197.67,5.05893661]
["bitfinex","SOLUSD",1760303824035,8.42747158,197.68,197.6,5.06072874]
["bitfinex","SOLUSD",1760303824341,8.42747158,197.64,197.6,5.06072874]
["bitfinex","SOLUSD",1760303824540,9.07747158,197.64,197.6,5.06072874]
["bitfinex","SOLUSD",1760303824742,0.65,197.64,197.6,5.06072874]
["bitfinex","SOLUSD",1760303824923,8.42747158,197.63,197.59,5.06098486]
["bitfinex","SOLUSD",1760303825319,5.05840421,197.7,197.59,17.71344702]
["bitfinex","SOLUSD",1760303825520,8.42747158,197.66,197.59,26.1409186]
["bitfinex","SOLUSD",1760303825834,8.42747158,197.63,197.59,5.06098486]
["bitfinex","SOLUSD",1760303826038,8.42747158,197.64,197.59,5.06098486]
["bitfinex","SOLUSD",1760303826219,9.07747158,197.64,197.59,5.06098486]
["bitfinex","SOLUSD",1760303826837,5.05840421,197.7,197.6,8.42747158]
["bitfinex","SOLUSD",1760303827142,0.65,197.63,197.54,10.87647521]
["bitfinex","SOLUSD",1760303827328,0.65,197.63,197.56,8.42747158]
["bitfinex","SOLUSD",1760303827730,9.07747158,197.63,197.55,8.42747158]
["bitfinex","SOLUSD",1760303827931,8.42747158,197.61,197.54,29.22747158]
["bitfinex","SOLUSD",1760303828245,9.07747158,197.62,197.55,8.42747158]
["bitfinex","SOLUSD",1760303828440,8.42747158,197.57,197.44,0.04]
["bitfinex","SOLUSD",1760303828655,8.42747158,197.55,197.47,8.62747158]
["bitfinex","SOLUSD",1760303828948,9.07747158,197.55,197.5,20.8]
["bitfinex","SOLUSD",1760303829153,9.07747158,197.55,197.5,214.5]
["bitfinex","SOLUSD",1760303829154,0.65,197.54,197.5,214.5]
["bitfinex","SOLUSD",1760303829326,9.07747158,197.53,197.48,5.06380392]
["bitfinex","SOLUSD",1760303829643,0.65,197.52,197.48,5.06380392]
["bitfinex","SOLUSD",1760303829835,8.42747158,197.5,197.47,0.2]
["bitfinex","SOLUSD",1760303830354,9.07747158,197.49,197.47,0.2]
["bitfinex","SOLUSD",1760303830531,8.42747158,197.48,197.47,0.2]
["bitfinex","SOLUSD",1760303830851,0.65,197.48,197.47,0.2]
["bitfinex","SOLUSD",1760303832242,19.99999999,197.64,197.47,249.03153194]
["bitfinex","SOLUSD",1760303832420,0.65,197.63,197.57,8.42747158]
["bitfinex","SOLUSD",1760303832620,8.42747158,197.59,197.51,240.36288854]
["bitfinex","SOLUSD",1760303832821,8.42747158,197.56,197.51,240.36288854]
["bitfinex","SOLUSD",1760303833241,0.65,197.55,197.51,214.5]
["bitfinex","SOLUSD",1760303833452,0.65,197.54,197.51,134.1]
["bitfinex","SOLUSD",1760303833743,9.07747158,197.58,197.51,139.16286662]
["bitfinex","SOLUSD",1760303833942,8.42747158,197.58,197.51,219.56286662]
["bitfinex","SOLUSD",1760303834156,28.77920907,197.65,197.55,8.42747158]
["bitfinex","SOLUSD",1760303834157,0.65,197.61,197.55,8.42747158]
["bitfinex","SOLUSD",1760303834323,8.42747158,197.58,197.51,227.9903382]
["bitfinex","SOLUSD",1760303834528,8.42747158,197.59,197.52,8.42747158]
["bitfinex","SOLUSD",1760303835033,9.07747158,197.6,197.53,8.42747158]
["bitfinex","SOLUSD",1760303835236,8.42747158,197.62,197.55,8.42747158]
["bitfinex","SOLUSD",1760303835436,9.07747158,197.62,197.55,222.92747158]
["bitfinex","SOLUSD",1760303835637,8.42747158,197.61,197.54,8.42747158]
["bitfinex","SOLUSD",1760303835854,8.42747158,197.59,197.52,31.67647521]
["bitfinex","SOLUSD",1760303836038,8.42747158,197.59,197.52,40.10394679]
["bitfinex","SOLUSD",1760303836237,9.07747158,197.6,197.53,8.42747158]
["bitfinex","SOLUSD",1760303836455,9.07747158,197.6,197.54,5.06226587]
["bitfinex","SOLUSD",1760303836951,0.65,197.6,197.56,8.42747158]
["bitfinex","SOLUSD",1760303837130,0.65,197.6,197.55,8.42747158]
["bitfinex","SOLUSD",1760303837330,0.65,197.6,197.54,26.14540212]
["bitfinex","SOLUSD",1760303837763,8.42747158,197.6,197.52,20.8]
["bitfinex","SOLUSD",1760303837968,28.77920907,197.65,197.47,0.2]
["bitfinex","SOLUSD",1760303837969,8.42747158,197.54,197.47,0.2]
["bitfinex","SOLUSD",1760303838132,8.42747158,197.52,197.47,0.2]
["bitfinex","SOLUSD",1760303838331,9.07747158,197.51,197.47,0.2]
["bitfinex","SOLUSD",1760303838639,9.07747158,197.51,197.47,5.26398623]
["bitfinex","SOLUSD",1760303839231,8.42747158,197.53,197.47,5.26398623]
["bitfinex","SOLUSD",1760303840636,8.42747158,197.53,197.47,219.76398623]
["bitfinex","SOLUSD",1760303841044,0.65,197.55,197.47,228.19145781]
["bitfinex","SOLUSD",1760303841333,8.42747158,197.51,197.47,219.76398623]
["bitfinex","SOLUSD",1760303841541,0.65,197.5,197.47,214.7]
["bitfinex","SOLUSD",1760303841742,20.8,197.57,197.47,0.2]
["bitfinex","SOLUSD",1760303841743,8.42747158,197.48,197.47,0.2]
["bitfinex","SOLUSD",1760303842141,0.65,197.49,197.47,0.2]
["bitfinex","SOLUSD",1760303842142,9.07747158,197.49,197.47,0.2]
["bitfinex","SOLUSD",1760303842447,8.42747158,197.7,197.41,0.2]
["bitfinex","SOLUSD",1760303842448,5.06406036,197.47,197.41,0.2]
["bitfinex","SOLUSD",1760303842651,8.42747158,197.42,197.41,0.2]
["bitfinex","SOLUSD",1760303842855,9.07747158,197.42,197.41,0.2]
["bitfinex","SOLUSD",1760303843235,0.65,197.42,197.41,0.2]
["bitfinex","SOLUSD",1760303843435,17.72421126,197.47,197.41,0.2]
["bitfinex","SOLUSD",1760303843436,0.65,197.45,197.41,0.2]
["bitfinex","SOLUSD",1760303843742,8.42747158,197.42,197.41,0.2]
["bitfinex","SOLUSD",1760303843950,9.07747158,197.42,197.41,0.2]
["bitfinex","SOLUSD",1760303845052,8.42747158,197.44,197.41,0.2]
["bitfinex","SOLUSD",1760303845235,8.42747158,197.43,197.41,0.2]
["bitfinex","SOLUSD",1760303845447,9.09747158,197.43,197.41,0.2]
["bitfinex","SOLUSD",1760303845750,0.67,197.43,197.41,0.2]
["bitfinex","SOLUSD",1760303845954,9.09747158,197.43,197.41,0.2]
["bitfinex","SOLUSD",1760303846535,0.67,197.48,197.41,0.2]
["bitfinex","SOLUSD",1760303846736,14.16053156,197.51,197.44,8.42747158]
["bitfinex","SOLUSD",1760303846949,0.67,197.51,197.46,8.42747158]
["bitfinex","SOLUSD",1760303847142,14.01778501,197.52,197.46,8.42747158]
["bitfinex","SOLUSD",1760303847348,0.67,197.51,197.46,8.42747158]
["bitfinex","SOLUSD",1760303847548,0.67,197.5,197.46,8.42747158]
["bitfinex","SOLUSD",1760303847857,0.67,197.5,197.45,8.42747158]
["bitfinex","SOLUSD",1760303848039,0.67,197.5,197.46,8.42747158]
["bitfinex","SOLUSD",1760303848551,0.67,197.5,197.46,13.49167689]
["bitfinex","SOLUSD",1760303849060,0.67,197.5,197.46,5.06420531]
["bitfinex","SOLUSD",1760303849237,0.67,197.5,197.44,13.49225257]
["bitfinex","SOLUSD",1760303849958,8.95499992,197.52,197.48,8.42747158]
["bitfinex","SOLUSD",1760303850142,0.67,197.51,197.47,8.42747158]
["bitfinex","SOLUSD",1760303850350,0.67,197.51,197.46,8.42747158]
["bitfinex","SOLUSD",1760303850762,8.95499992,197.52,197.47,13.49153194]
["bitfinex","SOLUSD",1760303851066,8.95499992,197.52,197.51,8.42747158]
["bitfinex","SOLUSD",1760303851382,8.95499992,197.52,197.5,8.42747158]
["bitfinex","SOLUSD",1760303851545,8.95499992,197.52,197.51,8.66747158]
["bitfinex","SOLUSD",1760303852040,0.67,197.62,197.51,8.66747158]
["bitfinex","SOLUSD",1760303852041,0.67,197.62,197.51,19.54394679]
["bitfinex","SOLUSD",1760303852249,5.73030532,197.62,197.56,8.42747158]
["bitfinex","SOLUSD",1760303852460,8.42747158,197.59,197.5,20.8]
["bitfinex","SOLUSD",1760303852665,13.49067029,197.51,197.42,5.06534292]
["bitfinex","SOLUSD",1760303852964,20.8,197.56,197.42,5.06534292]
["bitfinex","SOLUSD",1760303852965,0.67,197.54,197.44,8.42747158]
["bitfinex","SOLUSD",1760303853261,8.42747158,197.53,197.46,8.42747158]
["bitfinex","SOLUSD",1760303853467,0.67,197.54,197.46,8.42747158]
["bitfinex","SOLUSD",1760303853647,5.66031165,197.56,197.49,5.66031165]
["bitfinex","SOLUSD",1760303853852,5.66031165,197.56,197.48,5.66031165]
["bitfinex","SOLUSD",1760303854156,5.66031165,197.55,197.47,26.46031165]
["bitfinex","SOLUSD",1760303854358,5.66031165,197.53,197.45,26.46031165]
["bitfinex","SOLUSD",1760303854566,5.66031165,197.51,197.46,20.8]
["bitfinex","SOLUSD",1760303854741,6.33031165,197.51,197.47,5.06406036]
["bitfinex","SOLUSD",1760303854941,5.66031165,197.5,197.45,5.06435554]
["bitfinex","SOLUSD",1760303855173,5.66031165,197.52,197.45,5.06435554]
["bitfinex","SOLUSD",1760303855657,5.66031165,197.51,197.45,5.06435554]
["bitfinex","SOLUSD",1760303856269,5.66031165,197.52,197.45,5.06435554]
["bitfinex","SOLUSD",1760303856479,5.66031165,197.51,197.45,5.06435554]
["bitfinex","SOLUSD",1760303856849,5.66031165,197.51,197.44,10.72514147]
["bitfinex","SOLUSD",1760303858860,5.66031165,197.5,197.44,5.06482982]
["bitfinex","SOLUSD",1760303859067,5.66031165,197.49,197.44,5.06482982]
["bitfinex","SOLUSD",1760303859763,5.66031165,197.5,197.44,5.06482982]
["bitfinex","SOLUSD",1760303860384,5.66031165,197.45,197.41,21.0]
["bitfinex","SOLUSD",1760303860580,5.66031165,197.44,197.41,0.2]
["bitfinex","SOLUSD",1760303860772,6.33031165,197.45,197.41,0.2]
["bitfinex","SOLUSD",1760303861082,6.33031165,197.45,197.41,5.26555572]
["bitfinex","SOLUSD",1760303862079,0.67,197.45,197.41,5.26555572]
["bitfinex","SOLUSD",1760303863309,0.67,197.53,197.44,26.46031165]
["bitfinex","SOLUSD",1760303863597,25.30482172,197.6,197.52,5.66031165]
["bitfinex","SOLUSD",1760303863598,0.7,197.59,197.52,5.66031165]
["bitfinex","SOLUSD",1760303863770,0.7,197.59,197.54,5.66031165]
["bitfinex","SOLUSD",1760303864180,0.7,197.59,197.49,10.87647521]
["bitfinex","SOLUSD",1760303864489,0.7,197.59,197.53,5.66031165]
["bitfinex","SOLUSD",1760303864786,6.36031165,197.54,197.44,26.46031165]
["bitfinex","SOLUSD",1760303864995,5.66031165,197.53,197.45,26.46031165]
["bitfinex","SOLUSD",1760303865179,5.66031165,197.5,197.44,5.06476652]
["bitfinex","SOLUSD",1760303865378,5.66031165,197.51,197.44,5.06476652]
["bitfinex","SOLUSD",1760303865588,21.5,197.52,197.44,10.72507817]
["bitfinex","SOLUSD",1760303865769,27.16031165,197.52,197.44,10.72507817]
["bitfinex","SOLUSD",1760303866093,27.16031165,197.52,197.45,5.66031165]
["bitfinex","SOLUSD",1760303866268,5.66031165,197.51,197.44,10.72507817]
["bitfinex","SOLUSD",1760303867276,10.7233709,197.51,197.44,10.72507817]
["bitfinex","SOLUSD",1760303868186,0.7,197.57,197.47,20.8]
["bitfinex","SOLUSD",1760303868384,9.65499992,197.55,197.48,5.66031165]
["bitfinex","SOLUSD",1760303868988,9.65499992,197.55,197.51,5.66031165]
["bitfinex","SOLUSD",1760303869180,8.95499992,197.55,197.51,5.66031165]
["bitfinex","SOLUSD",1760303869383,8.95499992,197.55,197.52,5.06277845]
["bitfinex","SOLUSD",1760303869592,8.95499992,197.55,197.52,10.7230901]
["bitfinex","SOLUSD",1760303870594,8.95499992,197.55,197.52,5.06277845]
["bitfinex","SOLUSD",1760303870886,8.95499992,197.55,197.54,5.66031165]
["bitfinex","SOLUSD",1760303871091,8.95499992,197.55,197.53,5.66031165]
["bitfinex","SOLUSD",1760303871274,8.95499992,197.55,197.54,5.06226587]
["bitfinex","SOLUSD",1760303871481,9.65499992,197.55,197.49,5.66031165]
["bitfinex","SOLUSD",1760303871786,0.7,197.54,197.48,26.46031165]
["bitfinex","SOLUSD",1760303872789,5.66031165,197.51,197.45,17.72600657]
["bitfinex","SOLUSD",1760303872997,0.7,197.5,197.45,5.0645733]
["bitfinex","SOLUSD",1760303873384,0.7,197.5,197.44,12.66204373]
["bitfinex","SOLUSD",1760303873585,6.36031165,197.5,197.44,12.66204373]
["bitfinex","SOLUSD",1760303873901,5.66031165,197.48,197.43,5.06508635]
["bitfinex","SOLUSD",1760303874194,0.7,197.48,197.43,17.72780224]
["bitfinex","SOLUSD",1760303875093,12.65641833,197.53,197.43,17.72780224]
["bitfinex","SOLUSD",1760303875283,0.69,197.51,197.44,5.66031165]
["bitfinex","SOLUSD",1760303876436,0.69,197.51,197.45,5.0645733]
["bitfinex","SOLUSD",1760303876598,0.69,197.5,197.45,5.0645733]
["bitfinex","SOLUSD",1760303876798,6.35031165,197.49,197.44,5.06481823]
["bitfinex","SOLUSD",1760303877106,0.69,197.48,197.44,5.06481823]
["bitfinex","SOLUSD",1760303877589,0.69,197.47,197.42,5.06529335]
["bitfinex","SOLUSD",1760303878101,0.69,197.47,197.41,0.2]
["bitfinex","SOLUSD",1760303878102,0.69,197.46,197.41,0.2]
["bitfinex","SOLUSD",1760303878302,6.35031165,197.45,197.41,0.2]
["bitfinex","SOLUSD",1760303878501,10.72565457,197.42,197.4,0.2]
["bitfinex","SOLUSD",1760303878685,5.66031165,197.41,197.4,0.2]
["bitfinex","SOLUSD",1760303879011,6.35031165,197.41,197.4,0.2]
["bitfinex","SOLUSD",1760303880182,21.49,197.41,197.4,0.2]
["bitfinex","SOLUSD",1760303880387,27.15031165,197.41,197.4,0.2]
["bitfinex","SOLUSD",1760303880587,0.69,197.41,197.4,0.2]
["bitfinex","SOLUSD",1760303880811,0.69,197.46,197.4,10.92609609]
["bitfinex","SOLUSD",1760303881109,5.66031165,197.49,197.42,5.66031165]
["bitfinex","SOLUSD",1760303881312,5.66031165,197.43,197.4,0.2]
["bitfinex","SOLUSD",1760303881488,5.66031165,197.41,197.4,0.2]
["bitfinex","SOLUSD",1760303881688,0.69,197.46,197.4,0.2]
["bitfinex","SOLUSD",1760303881886,47.35623521,197.5,197.42,5.66031165]
["bitfinex","SOLUSD",1760303881887,0.69,197.49,197.42,5.66031165]
["bitfinex","SOLUSD",1760303882099,6.35031165,197.49,197.42,5.66031165]
["bitfinex","SOLUSD",1760303882296,5.66031165,197.47,197.4,10.92607291]
["bitfinex","SOLUSD",1760303882501,0.69,197.46,197.42,5.66031165]
["bitfinex","SOLUSD",1760303882680,5.66031165,197.48,197.41,5.66031165]
["bitfinex","SOLUSD",1760303882886,5.66031165,197.48,197.4,10.92607291]
["bitfinex","SOLUSD",1760303883087,5.66031165,197.48,197.41,5.66031165]
["bitfinex","SOLUSD",1760303883299,5.66031165,197.46,197.4,5.26576126]
["bitfinex","SOLUSD",1760303883614,50.43465917,197.5,197.44,5.66031165]
["bitfinex","SOLUSD",1760303883781,5.66031165,197.48,197.4,17.93040158]
["bitfinex","SOLUSD",1760303883985,5.66031165,197.48,197.41,5.66031165]
["bitfinex","SOLUSD",1760303884186,5.66031165,197.48,197.4,23.59071323]
["bitfinex","SOLUSD",1760303884599,5.66031165,197.47,197.4,23.59071323]
["bitfinex","SOLUSD",1760303885008,5.66031165,197.46,197.4,17.93040158]
["bitfinex","SOLUSD",1760303885311,5.66031165,197.46,197.4,5.26576126]
["bitfinex","SOLUSD",1760303886011,6.35031165,197.47,197.4,10.92607291]
["bitfinex","SOLUSD",1760303886586,29.63465917,197.5,197.41,5.66031165]
["bitfinex","SOLUSD",1760303886805,29.63465917,197.5,197.45,5.66031165]
["bitfinex","SOLUSD",1760303887007,30.32465917,197.5,197.45,220.16031165]
["bitfinex","SOLUSD",1760303887614,30.32465917,197.5,197.45,214.5]
["bitfinex","SOLUSD",1760303887824,5.66031165,197.48,197.45,214.5]
["bitfinex","SOLUSD",1760303888115,5.66031165,197.46,197.45,214.5]
["bitfinex","SOLUSD",1760303888323,5.66031165,197.46,197.4,0.2]
["bitfinex","SOLUSD",1760303888324,6.35031165,197.46,197.4,219.76575296]
["bitfinex","SOLUSD",1760303888495,5.66031165,197.44,197.4,219.76575296]
["bitfinex","SOLUSD",1760303888695,5.66031165,197.43,197.4,214.7]
["bitfinex","SOLUSD",1760303888927,50.43465917,197.5,197.42,5.66031165]
["bitfinex","SOLUSD",1760303888928,29.63465917,197.5,197.42,5.66031165]
["bitfinex","SOLUSD",1760303889097,0.69,197.49,197.43,5.66031165]
["bitfinex","SOLUSD",1760303889496,6.35031165,197.49,197.42,220.16031165]
["bitfinex","SOLUSD",1760303890014,5.66031165,197.44,197.42,214.5]
["bitfinex","SOLUSD",1760303890314,6.35031165,197.43,197.4,214.7]
["bitfinex","SOLUSD",1760303890494,0.69,197.42,197.4,214.7]
["bitfinex","SOLUSD",1760303890694,0.69,197.41,197.4,0.2]
["bitfinex","SOLUSD",1760303891393,5.66031165,197.42,197.4,0.2]
["bitfinex","SOLUSD",1760303891600,0.69,197.41,197.4,0.2]
["bitfinex","SOLUSD",1760303891991,6.35031165,197.41,197.4,0.2]
["bitfinex","SOLUSD",1760303892421,49.63465916,197.5,197.4,0.2]
["bitfinex","SOLUSD",1760303892604,10.72514748,197.44,197.4,0.2]
["bitfinex","SOLUSD",1760303893008,0.69,197.43,197.4,0.2]
["bitfinex","SOLUSD",1760303893195,6.35031165,197.43,197.4,0.2]
["bitfinex","SOLUSD",1760303893593,27.73479614,197.49,197.42,5.66031165]
["bitfinex","SOLUSD",1760303893796,27.73479614,197.49,197.43,21.0]
["bitfinex","SOLUSD",1760303894008,27.73479614,197.49,197.45,5.66031165]
["bitfinex","SOLUSD",1760303894716,27.73479614,197.49,197.43,21.0]
["bitfinex","SOLUSD",1760303894717,27.73479614,197.49,197.48,5.66031165]
["bitfinex","SOLUSD",1760303894910,27.73479614,197.49,197.44,5.0646112]
["bitfinex","SOLUSD",1760303895109,27.73479614,197.49,197.4,0.2]
["bitfinex","SOLUSD",1760303895110,0.69,197.48,197.4,0.2]
["bitfinex","SOLUSD",1760303895314,0.69,197.48,197.41,5.66031165]
["bitfinex","SOLUSD",1760303895515,27.73479614,197.49,197.44,5.66031165]
["bitfinex","SOLUSD",1760303895716,27.73479614,197.49,197.46,5.66031165]
["bitfinex","SOLUSD",1760303895906,27.73479614,197.49,197.42,20.8]
["bitfinex","SOLUSD",1760303896106,27.73479614,197.49,197.42,26.46031165]
["bitfinex","SOLUSD",1760303896295,33.39510779,197.49,197.42,26.46031165]
["bitfinex","SOLUSD",1760303897326,5.66031165,197.47,197.41,5.06559951]
["bitfinex","SOLUSD",1760303897617,27.73479614,197.49,197.43,5.66031165]
["bitfinex","SOLUSD",1760303898022,34.08510779,197.49,197.42,5.66031165]
["bitfinex","SOLUSD",1760303898216,5.66031165,197.44,197.4,0.2]
["bitfinex","SOLUSD",1760303898419,5.66031165,197.44,197.4,5.26582663]
["bitfinex","SOLUSD",1760303898622,6.35031165,197.44,197.4,5.26582663]
["bitfinex","SOLUSD",1760303898917,0.69,197.44,197.4,0.2]
["bitfinex","SOLUSD",1760303899816,6.35031165,197.44,197.4,0.2]
["bitfinex","SOLUSD",1760303900520,6.35031165,197.44,197.4,5.26582292]
["bitfinex","SOLUSD",1760303901725,0.69,197.43,197.4,5.26582292]
["bitfinex","SOLUSD",1760303901925,5.66031165,197.45,197.4,5.26582292]
["bitfinex","SOLUSD",1760303902428,6.35031165,197.45,197.4,5.26582292]
["bitfinex","SOLUSD",1760303902806,5.66031165,197.45,197.4,5.26582292]
["bitfinex","SOLUSD",1760303903126,28.42479614,197.49,197.42,5.66031165]
["bitfinex","SOLUSD",1760303903329,33.48839258,197.49,197.42,5.66031165]
["bitfinex","SOLUSD",1760303903630,27.73479614,197.49,197.44,5.66031165]
["bitfinex","SOLUSD",1760303903819,27.73479614,197.49,197.41,0.2]
["bitfinex","SOLUSD",1760303904020,5.66031165,197.47,197.4,5.26582292]
["bitfinex","SOLUSD",1760303904227,6.35031165,197.47,197.4,10.92613457]
["bitfinex","SOLUSD",1760303904528,5.66031165,197.42,197.4,0.2]
["bitfinex","SOLUSD",1760303904839,5.66031165,197.41,197.4,0.2]
["bitfinex","SOLUSD",1760303905038,11.41591116,197.41,197.4,0.2]
["bitfinex","SOLUSD",1760303905829,0.69,197.41,197.4,0.2]
["bitfinex","SOLUSD",1760303906447,5.66031165,197.42,197.4,0.2]
["bitfinex","SOLUSD",1760303906636,0.69,197.41,197.4,0.2]
["bitfinex","SOLUSD",1760303907230,31.52553975,197.43,197.4,0.2]
["bitfinex","SOLUSD",1760303907432,6.35031165,197.42,197.4,0.2]
["bitfinex","SOLUSD",1760303907815,0.69,197.41,197.4,0.2]
["bitfinex","SOLUSD",1760303908406,5.66031165,197.39,197.38,0.2]
["bitfinex","SOLUSD",1760303908610,5.66031165,197.39,197.29,0.2]
["bitfinex","SOLUSD",1760303908611,20.8,197.36,197.29,5.26853719]
["bitfinex","SOLUSD",1760303908810,5.66031165,197.33,197.29,5.26853719]
["bitfinex","SOLUSD",1760303909027,6.35031165,197.33,197.29,5.26861669]
["bitfinex","SOLUSD",1760303909226,5.75659973,197.38,197.29,11.52892834]
["bitfinex","SOLUSD",1760303909548,0.69,197.46,197.37,5.66031165]
["bitfinex","SOLUSD",1760303909831,0.69,197.46,197.4,5.66031165]
["bitfinex","SOLUSD",1760303910032,5.66031165,197.45,197.37,6.26031165]
["bitfinex","SOLUSD",1760303910327,5.66031165,197.43,197.36,5.66031165]
["bitfinex","SOLUSD",1760303910532,0.69,197.44,197.37,5.66031165]
["bitfinex","SOLUSD",1760303910836,5.66031165,197.38,197.29,17.94031824]
["bitfinex","SOLUSD",1760303911039,5.66031165,197.36,197.29,17.94031824]
["bitfinex","SOLUSD",1760303911611,5.66031165,197.35,197.29,5.26861669]
["bitfinex","SOLUSD",1760303911919,5.66031165,197.31,197.29,0.2]
["bitfinex","SOLUSD",1760303912313,5.66031165,197.32,197.29,0.2]
["bitfinex","SOLUSD",1760303912509,5.66031165,197.31,197.29,0.2]
["bitfinex","SOLUSD",1760303913438,5.66031165,197.3,197.29,0.2]
["bitfinex","SOLUSD",1760303913736,8.46862432,197.31,197.29,0.2]
["bitfinex","SOLUSD",1760303913973,0.69,197.33,197.29,0.2]
["bitfinex","SOLUSD",1760303914115,0.69,197.32,197.29,5.26864939]
["bitfinex","SOLUSD",1760303914314,9.15862432,197.32,197.29,0.2]
["bitfinex","SOLUSD",1760303914514,8.46862432,197.31,197.29,0.2]
["bitfinex","SOLUSD",1760303916322,9.15862432,197.31,197.29,0.2]
["bitfinex","SOLUSD",1760303916720,20.8,197.38,197.29,0.2]
["bitfinex","SOLUSD",1760303916932,8.46862432,197.32,197.29,0.2]
["bitfinex","SOLUSD",1760303917539,0.69,197.33,197.29,5.26862542]
["bitfinex","SOLUSD",1760303917839,25.43181908,197.53,197.29,5.26862542]
["bitfinex","SOLUSD",1760303917840,8.46862432,197.3,197.29,0.2]
["bitfinex","SOLUSD",1760303918414,9.15862432,197.3,197.29,0.2]
["bitfinex","SOLUSD",1760303919725,20.8,197.27,197.24,0.2]
["bitfinex","SOLUSD",1760303919929,8.46862432,197.25,197.24,0.2]
["bitfinex","SOLUSD",1760303920234,8.46862432,197.25,197.23,0.2]
["bitfinex","SOLUSD",1760303920541,9.15862432,197.24,197.23,0.2]
["bitfinex","SOLUSD",1760303920740,0.69,197.24,197.23,0.2]
["bitfinex","SOLUSD",1760303921041,9.15862432,197.24,197.23,0.2]
["bitfinex","SOLUSD",1760303921645,14.22858984,197.24,197.23,0.2]
["bitfinex","SOLUSD",1760303921948,9.15862432,197.24,197.23,0.2]
["bitfinex","SOLUSD",1760303923135,29.95862432,197.24,197.23,0.2]
["bitfinex","SOLUSD",1760303923738,35.02858984,197.24,197.23,0.2]
["bitfinex","SOLUSD",1760303924127,26.55996552,197.24,197.23,0.2]
["bitfinex","SOLUSD",1760303924338,0.72,197.28,197.23,0.2]
["bitfinex","SOLUSD",1760303924530,9.18862432,197.27,197.23,0.2]
["bitfinex","SOLUSD",1760303924750,16.93724864,197.25,197.21,0.2]
["bitfinex","SOLUSD",1760303924952,8.46862432,197.22,197.21,0.2]
["bitfinex","SOLUSD",1760303925130,8.46862432,197.22,197.2,0.2]
["bitfinex","SOLUSD",1760303925329,8.46862432,197.12,197.09,0.86]
["bitfinex","SOLUSD",1760303925530,9.18862432,197.11,197.09,0.2]
["bitfinex","SOLUSD",1760303925858,29.98862432,197.1,197.09,0.2]
["bitfinex","SOLUSD",1760303926220,20.8,197.1,197.09,0.2]
["bitfinex","SOLUSD",1760303926425,8.46862432,197.1,197.09,0.2]
["bitfinex","SOLUSD",1760303927730,13.54219103,197.1,197.09,0.2]
["bitfinex","SOLUSD",1760303928326,8.46862432,197.1,197.09,0.2]
["bitfinex","SOLUSD",1760303928527,14.26219103,197.1,197.09,0.2]
["bitfinex","SOLUSD",1760303928722,35.06219103,197.1,197.09,0.2]
["bitfinex","SOLUSD",1760303928927,20.8,197.07,196.97,0.66]
["bitfinex","SOLUSD",1760303929138,8.46862432,196.98,196.94,0.66]
["bitfinex","SOLUSD",1760303929349,8.46862432,196.99,196.94,0.66]
["bitfinex","SOLUSD",1760303929531,8.46862432,196.99,196.93,25.87794647]
["bitfinex","SOLUSD",1760303929532,8.46862432,196.99,196.95,0.66]
["bitfinex","SOLUSD",1760303929727,8.46862432,197.02,196.96,0.66]
["bitfinex","SOLUSD",1760303929943,8.46862432,197.01,196.96,0.66]
["bitfinex","SOLUSD",1760303930120,0.72,197.1,196.97,0.66]
["bitfinex","SOLUSD",1760303930325,8.46862432,197.05,196.97,9.12862432]
["bitfinex","SOLUSD",1760303930526,8.46862432,197.06,196.98,9.12862432]
["bitfinex","SOLUSD",1760303930825,8.46862432,197.06,196.99,9.12862432]
["bitfinex","SOLUSD",1760303931039,20.8,197.12,197.01,8.46862432]
["bitfinex","SOLUSD",1760303931228,8.46862432,197.08,197.02,0.66]
["bitfinex","SOLUSD",1760303931426,21.52,197.13,197.02,0.66]
["bitfinex","SOLUSD",1760303931831,8.46862432,197.09,197.03,5.07536923]
["bitfinex","SOLUSD",1760303932651,8.46862432,197.09,197.03,18.42379231]
["bitfinex","SOLUSD",1760303933348,8.46862432,197.09,196.94,5.07768863]
["bitfinex","SOLUSD",1760303933349,8.46862432,197.05,196.94,5.07768863]
["bitfinex","SOLUSD",1760303933530,8.46862432,197.02,196.97,0.66]
["bitfinex","SOLUSD",1760303933728,8.46862432,197.02,196.98,0.66]
["bitfinex","SOLUSD",1760303933948,8.46862432,197.04,196.99,0.66]
["bitfinex","SOLUSD",1760303934142,5.0744339,197.07,197.0,0.66]
["bitfinex","SOLUSD",1760303934349,8.46862432,197.04,196.98,0.66]
["bitfinex","SOLUSD",1760303934645,8.46862432,197.04,196.96,47.03872992]
["bitfinex","SOLUSD",1760303934646,8.46862432,197.08,197.01,8.46862432]
["bitfinex","SOLUSD",1760303934830,8.46862432,197.08,197.01,9.18862432]
["bitfinex","SOLUSD",1760303935027,8.46862432,197.09,197.01,9.18862432]
["bitfinex","SOLUSD",1760303935440,8.46862432,197.09,197.02,5.07562683]
["bitfinex","SOLUSD",1760303935946,8.36428253,197.15,197.05,29.26862432]
["bitfinex","SOLUSD",1760303936155,8.46862432,197.13,197.05,29.26862432]
["bitfinex","SOLUSD",1760303936347,8.46862432,197.13,197.06,0.72]
["bitfinex","SOLUSD",1760303936539,8.46862432,197.13,197.07,8.46862432]
["bitfinex","SOLUSD",1760303937142,8.46862432,197.13,197.08,5.07408159]
["bitfinex","SOLUSD",1760303937349,5.07260785,197.14,197.08,5.07408159]
["bitfinex","SOLUSD",1760303937555,8.46862432,197.13,197.08,5.07408159]
["bitfinex","SOLUSD",1760303938247,8.46862432,197.13,197.07,5.07433906]
["bitfinex","SOLUSD",1760303938444,14.20148465,197.13,197.06,5.07457071]
["bitfinex","SOLUSD",1760303938756,8.46862432,197.07,197.02,25.87553235]
["bitfinex","SOLUSD",1760303938979,8.46862432,197.07,197.02,26.59553235]
["bitfinex","SOLUSD",1760303939449,8.46862432,197.06,197.02,0.72]
["bitfinex","SOLUSD",1760303940245,8.46862432,197.03,197.0,5.07614213]
["bitfinex","SOLUSD",1760303940450,0.66,197.02,196.86,19.99999999]
["bitfinex","SOLUSD",1760303940656,0.66,197.02,193.61,55.81438884]
["bitfinex","SOLUSD",1760303940657,8.46862432,196.97,196.89,8.46862432]
["bitfinex","SOLUSD",1760303940844,0.66,197.01,196.9,9.18862432]
["bitfinex","SOLUSD",1760303941159,8.46862432,196.98,196.9,9.18862432]
["bitfinex","SOLUSD",1760303941861,8.46862432,196.98,196.91,17.77461784]
["bitfinex","SOLUSD",1760303942454,8.46862432,196.98,196.91,5.07846224]
["bitfinex","SOLUSD",1760303942840,8.46862432,196.99,196.92,9.18862432]
["bitfinex","SOLUSD",1760303943158,5.07585697,197.02,196.92,0.72]
["bitfinex","SOLUSD",1760303943344,8.46862432,196.99,196.92,0.72]
["bitfinex","SOLUSD",1760303943547,5.07585697,197.02,196.92,0.72]
["bitfinex","SOLUSD",1760303943548,8.46862432,196.98,196.92,0.72]
["bitfinex","SOLUSD",1760303943975,8.46862432,196.99,196.93,5.07794647]
["bitfinex","SOLUSD",1760303944259,8.46862432,196.99,196.87,10.87647521]
["bitfinex","SOLUSD",1760303944260,8.46862432,196.98,196.78,22.06438471]
["bitfinex","SOLUSD",1760303944442,8.46862432,196.92,196.85,19.34509953]
["bitfinex","SOLUSD",1760303944648,8.46862432,196.92,196.86,0.72]
["bitfinex","SOLUSD",1760303945059,8.46862432,196.91,196.85,0.72]
["bitfinex","SOLUSD",1760303945556,9.12862432,196.94,196.86,26.24775669]
["bitfinex","SOLUSD",1760303945859,0.66,196.94,196.86,26.24775669]
["bitfinex","SOLUSD",1760303946039,8.46862432,196.96,196.88,8.46862432]
["bitfinex","SOLUSD",1760303946243,8.46862432,196.96,196.87,11.59647521]
["bitfinex","SOLUSD",1760303946244,8.46862432,196.96,196.89,8.46862432]
["bitfinex","SOLUSD",1760303946559,0.66,197.08,196.99,80.4]
["bitfinex","SOLUSD",1760303946761,0.66,197.08,196.95,29.26862432]
["bitfinex","SOLUSD",1760303946762,7.39249992,197.09,197.05,8.46862432]
["bitfinex","SOLUSD",1760303946958,7.39249992,197.09,197.08,8.46862432]
["bitfinex","SOLUSD",1760303947341,7.39249992,197.09,197.06,0.72]
["bitfinex","SOLUSD",1760303947543,7.39249992,197.09,197.07,5.07433906]
["bitfinex","SOLUSD",1760303947837,7.39249992,197.09,197.08,8.46862432]
["bitfinex","SOLUSD",1760303948058,7.39249992,197.09,197.07,5.79433906]
["bitfinex","SOLUSD",1760303948362,7.39249992,197.09,197.07,5.07433906]
["bitfinex","SOLUSD",1760303948772,0.66,197.08,197.01,12.6893275]
["bitfinex","SOLUSD",1760303948943,8.46862432,197.05,197.0,20.8]
["bitfinex","SOLUSD",1760303949146,8.46862432,197.01,196.96,5.07717303]
["bitfinex","SOLUSD",1760303949368,8.46862432,196.99,196.92,0.72]
["bitfinex","SOLUSD",1760303949666,8.46862432,196.99,196.94,5.07768863]
["bitfinex","SOLUSD",1760303949974,20.8,197.06,196.96,10.87647521]
["bitfinex","SOLUSD",1760303950136,8.46862432,197.04,196.97,0.72]
["bitfinex","SOLUSD",1760303950840,7.39249992,197.09,197.01,10.87647521]
["bitfinex","SOLUSD",1760303951054,7.39249992,197.09,197.05,8.46862432]
["bitfinex","SOLUSD",1760303951260,7.39249992,197.09,197.06,0.72]
["bitfinex","SOLUSD",1760303951482,7.39249992,197.09,197.07,8.46862432]
["bitfinex","SOLUSD",1760303951665,7.39249992,197.09,197.08,5.79408159]
["bitfinex","SOLUSD",1760303952558,7.39249992,197.09,197.08,5.07408159]
["bitfinex","SOLUSD",1760303953441,7.39249992,197.09,197.08,16.6705568]
["bitfinex","SOLUSD",1760303953841,1e-08,197.09,197.08,16.6705568]
["bitfinex","SOLUSD",1760303954052,8.46862432,197.21,197.12,20.8]
["bitfinex","SOLUSD",1760303954267,0.66,197.19,197.12,20.8]
["bitfinex","SOLUSD",1760303954460,0.66,197.19,197.12,29.26862432]
["bitfinex","SOLUSD",1760303955163,12.67340084,197.27,197.12,29.26862432]
["bitfinex","SOLUSD",1760303955164,25.53853779,197.33,197.13,10.87647521]
["bitfinex","SOLUSD",1760303955461,9.12862432,197.24,197.14,8.46862432]
["bitfinex","SOLUSD",1760303955768,14.19878292,197.24,197.15,5.07227998]
["bitfinex","SOLUSD",1760303956562,0.66,197.24,197.16,19.34509953]
["bitfinex","SOLUSD",1760303956753,8.46862432,197.26,197.16,20.06509953]
["bitfinex","SOLUSD",1760303957067,8.46862432,197.24,197.16,80.4]
["bitfinex","SOLUSD",1760303957750,8.46862432,197.24,197.17,5.07176548]
["bitfinex","SOLUSD",1760303958265,8.46862432,197.24,197.17,17.75117918]
["bitfinex","SOLUSD",1760303958765,20.8,197.29,197.2,8.46862432]
["bitfinex","SOLUSD",1760303958766,8.46862432,197.29,197.2,8.46862432]
["bitfinex","SOLUSD",1760303958986,0.66,197.3,197.17,5.07176548]
["bitfinex","SOLUSD",1760303958987,8.46862432,197.23,197.17,5.07176548]
["bitfinex","SOLUSD",1760303959167,9.12862432,197.23,197.17,5.07176548]
["bitfinex","SOLUSD",1760303959653,0.66,197.23,197.17,5.07176548]
["bitfinex","SOLUSD",1760303959855,9.12862432,197.23,197.16,17.75187199]
["bitfinex","SOLUSD",1760303960058,8.46862432,197.27,197.17,20.06509953]
["bitfinex","SOLUSD",1760303960251,0.66,197.26,197.11,10.87647521]
["bitfinex","SOLUSD",1760303960459,1.27240002,197.31,197.22,10.87647521]
["bitfinex","SOLUSD",1760303960651,1.27240002,197.31,197.25,29.26862432]
["bitfinex","SOLUSD",1760303960844,8.46862432,197.28,197.12,0.72]
["bitfinex","SOLUSD",1760303961044,0.66,197.3,197.13,10.87647521]
["bitfinex","SOLUSD",1760303961045,8.46862432,197.22,197.13,10.87647521]
["bitfinex","SOLUSD",1760303961357,8.46862432,197.22,197.05,19.99999999]
["bitfinex","SOLUSD",1760303961555,8.46862432,197.2,197.1,9.18862432]
["bitfinex","SOLUSD",1760303961757,8.46862432,197.2,197.13,17.7547811]
["bitfinex","SOLUSD",1760303962067,8.46862432,197.22,197.13,17.7547811]
["bitfinex","SOLUSD",1760303962266,0.66,197.25,197.15,10.87647521]
["bitfinex","SOLUSD",1760303962473,8.46862432,197.16,197.09,0.72]
["bitfinex","SOLUSD",1760303963047,8.46862432,197.14,197.06,17.76108798]
["bitfinex","SOLUSD",1760303963247,8.46862432,197.18,197.09,8.46862432]
["bitfinex","SOLUSD",1760303963573,8.46862432,197.18,197.11,8.46862432]
["bitfinex","SOLUSD",1760303963865,8.46862432,197.18,197.12,5.07305194]
["bitfinex","SOLUSD",1760303964450,8.46862432,197.18,197.12,17.75568181]
["bitfinex","SOLUSD",1760303965051,8.46862432,197.18,197.12,5.07305194]
["bitfinex","SOLUSD",1760303966257,8.46862432,197.16,197.07,10.87647521]
["bitfinex","SOLUSD",1760303966569,8.46862432,197.14,197.07,5.07433906]
["bitfinex","SOLUSD",1760303966945,9.15862432,197.14,197.07,5.07433906]
["bitfinex","SOLUSD",1760303967168,8.46862432,197.12,197.07,5.07433906]
["bitfinex","SOLUSD",1760303967372,8.46862432,197.13,197.07,5.07433906]
["bitfinex","SOLUSD",1760303968166,0.69,197.14,197.07,5.07433906]
["bitfinex","SOLUSD",1760303968350,0.69,197.18,197.08,9.12862432]
["bitfinex","SOLUSD",1760303968551,0.69,197.2,197.11,20.8]
["bitfinex","SOLUSD",1760303968769,8.46862432,197.18,197.11,20.8]
["bitfinex","SOLUSD",1760303969167,8.46862432,197.16,197.1,20.8]
["bitfinex","SOLUSD",1760303969468,8.46862432,197.12,197.02,5.07562683]
["bitfinex","SOLUSD",1760303969670,0.69,197.11,197.02,5.07562683]
["bitfinex","SOLUSD",1760303969977,8.46862432,197.08,197.02,5.07562683]
["bitfinex","SOLUSD",1760303970180,8.46862432,197.06,197.02,5.07562683]
["bitfinex","SOLUSD",1760303970361,8.46862432,197.06,197.01,5.735859]
["bitfinex","SOLUSD",1760303971549,19.99999999,197.2,197.02,9.12862432]
["bitfinex","SOLUSD",1760303971748,25.35492918,197.21,197.03,0.66]
["bitfinex","SOLUSD",1760303971749,8.46862432,197.11,197.03,0.66]
["bitfinex","SOLUSD",1760303972149,0.69,197.15,197.04,8.46862432]
["bitfinex","SOLUSD",1760303972352,21.49,197.19,197.08,8.46862432]
["bitfinex","SOLUSD",1760303972573,0.69,197.19,197.1,8.46862432]
["bitfinex","SOLUSD",1760303972748,0.69,197.19,197.12,8.46862432]
["bitfinex","SOLUSD",1760303972952,8.46862432,197.21,197.12,8.46862432]
["bitfinex","SOLUSD",1760303973173,8.46862432,197.21,197.14,8.46862432]
["bitfinex","SOLUSD",1760303973373,25.34204571,197.31,197.12,8.46862432]
["bitfinex","SOLUSD",1760303973674,19.99999999,197.34,197.09,20.8]
["bitfinex","SOLUSD",1760303973675,5.68190829,197.18,197.09,20.8]
["bitfinex","SOLUSD",1760303973865,5.68190829,197.16,197.08,6.34190829]
["bitfinex","SOLUSD",1760303974050,5.68190829,197.16,197.08,0.66]
["bitfinex","SOLUSD",1760303974257,5.68190829,197.16,197.09,5.07382414]
["bitfinex","SOLUSD",1760303974453,20.8,197.18,197.1,5.68190829]
["bitfinex","SOLUSD",1760303974662,25.8707206,197.22,197.09,38.55838449]
["bitfinex","SOLUSD",1760303974861,5.68190829,197.16,197.08,5.07400671]
["bitfinex","SOLUSD",1760303976064,5.68190829,197.12,197.03,0.66]
["bitfinex","SOLUSD",1760303976264,9.02149963,197.23,197.1,5.68190829]
["bitfinex","SOLUSD",1760303976265,20.8,197.16,197.1,5.68190829]
["bitfinex","SOLUSD",1760303976479,9.02149963,197.23,197.18,10.87647521]
["bitfinex","SOLUSD",1760303976658,9.02149963,197.23,197.2,5.68190829]
["bitfinex","SOLUSD",1760303976858,9.02149963,197.23,197.18,20.8]
["bitfinex","SOLUSD",1760303977262,5.68190829,197.19,197.11,0.66]
["bitfinex","SOLUSD",1760303977466,5.68190829,197.17,197.09,6.34190829]
["bitfinex","SOLUSD",1760303977680,0.69,197.2,197.12,20.8]
["bitfinex","SOLUSD",1760303977987,5.68190829,197.17,197.09,0.66]
["bitfinex","SOLUSD",1760303978181,5.68190829,197.17,197.12,5.07305194]
["bitfinex","SOLUSD",1760303978481,6.37190829,197.17,197.12,5.07305194]
["bitfinex","SOLUSD",1760303979783,5.68190829,197.13,197.05,0.66]
["bitfinex","SOLUSD",1760303980085,5.68190829,197.13,197.05,18.42198933]
["bitfinex","SOLUSD",1760303980283,6.37190829,197.13,197.05,39.22198933]
["bitfinex","SOLUSD",1760303980474,5.68190829,197.11,197.05,39.22198933]
["bitfinex","SOLUSD",1760303980861,5.68190829,197.11,197.05,5.07485409]
["bitfinex","SOLUSD",1760303981065,5.68190829,197.13,197.06,0.66]
["bitfinex","SOLUSD",1760303981382,5.68190829,197.13,197.06,6.34190829]
["bitfinex","SOLUSD",1760303981585,31.03607893,197.21,197.11,20.8]
["bitfinex","SOLUSD",1760303981586,0.69,197.21,197.11,20.8]
["bitfinex","SOLUSD",1760303981771,5.68190829,197.19,197.11,20.8]
["bitfinex","SOLUSD",1760303981966,6.37190829,197.21,197.12,6.34190829]
["bitfinex","SOLUSD",1760303982185,6.37190829,197.21,197.13,17.7547811]
["bitfinex","SOLUSD",1760303983274,5.68190829,197.17,197.13,25.8727946]
["bitfinex","SOLUSD",1760303983890,5.68190829,197.19,197.14,0.68]
["bitfinex","SOLUSD",1760303984093,6.37190829,197.21,197.15,5.07227998]
["bitfinex","SOLUSD",1760303984795,5.68190829,197.19,197.13,25.87256133]
["bitfinex","SOLUSD",1760303984995,5.68190829,197.15,197.1,5.07334635]
["bitfinex","SOLUSD",1760303985290,5.68190829,197.15,197.1,5.75334635]
["bitfinex","SOLUSD",1760303986405,5.68190829,197.15,197.08,25.87387741]
["bitfinex","SOLUSD",1760303986571,5.68190829,197.15,197.03,26.05570874]
["bitfinex","SOLUSD",1760303986572,5.68190829,197.12,197.05,0.68]
["bitfinex","SOLUSD",1760303987075,5.68190829,197.07,197.04,17.76289078]
["bitfinex","SOLUSD",1760303987397,5.68190829,197.07,197.04,18.44289078]
["bitfinex","SOLUSD",1760303988092,5.68190829,197.07,197.04,5.07511165]
["bitfinex","SOLUSD",1760303988466,5.68190829,197.07,197.03,12.68829353]
["bitfinex","SOLUSD",1760303988788,5.68190829,197.11,197.05,0.68]
["bitfinex","SOLUSD",1760303989016,5.68190829,197.09,197.03,12.68829353]
["bitfinex","SOLUSD",1760303989674,0.69,197.12,197.03,33.48829353]
["bitfinex","SOLUSD",1760303989880,5.68190829,197.11,197.03,39.17020182]
["bitfinex","SOLUSD",1760303990174,5.68190829,197.11,197.03,44.24557105]
["bitfinex","SOLUSD",1760303990384,0.69,197.12,197.04,0.68]
["bitfinex","SOLUSD",1760303990702,5.68190829,197.11,197.04,0.68]
["bitfinex","SOLUSD",1760303990867,5.68190829,197.14,197.06,20.8]
["bitfinex","SOLUSD",1760303991072,5.68190829,197.14,197.07,0.68]
["bitfinex","SOLUSD",1760303991274,5.68190829,197.12,197.07,0.68]
["bitfinex","SOLUSD",1760303991475,5.68190829,197.12,197.08,0.68]
["bitfinex","SOLUSD",1760303992082,5.68190829,197.12,197.09,5.07382414]
["bitfinex","SOLUSD",1760303992796,5.68190829,197.12,197.07,12.68559333]
["bitfinex","SOLUSD",1760303992797,5.68190829,197.12,197.07,5.07411087]
["bitfinex","SOLUSD",1760303992978,5.68190829,197.1,197.07,5.07411087]
["bitfinex","SOLUSD",1760303994683,5.68190829,197.11,197.07,235.3]
["bitfinex","SOLUSD",1760303994890,5.68190829,197.13,197.08,0.65]
["bitfinex","SOLUSD",1760303995081,5.68190829,197.15,197.09,0.65]
["bitfinex","SOLUSD",1760303995280,5.68190829,197.15,197.09,21.45]
["bitfinex","SOLUSD",1760303995606,5.68190829,197.13,197.09,20.8]
["bitfinex","SOLUSD",1760303995783,6.34190829,197.13,197.06,39.21091603]
["bitfinex","SOLUSD",1760303996518,5.68190829,197.09,197.06,25.87459656]
["bitfinex","SOLUSD",1760303996800,5.68190829,197.09,197.03,12.68793259]
["bitfinex","SOLUSD",1760303997100,5.68190829,197.07,197.02,5.72559649]
["bitfinex","SOLUSD",1760303997600,5.68190829,197.07,197.02,17.76466358]
["bitfinex","SOLUSD",1760303997799,5.68190829,197.08,197.03,0.65]
["bitfinex","SOLUSD",1760303998203,5.68190829,197.12,197.04,0.65]
["bitfinex","SOLUSD",1760303998575,0.66,197.14,197.04,0.65]
["bitfinex","SOLUSD",1760303998885,5.68190829,197.11,197.04,0.65]
["bitfinex","SOLUSD",1760303999085,5.68190829,197.11,197.05,5.07485409]
["bitfinex","SOLUSD",1760304001492,5.68190829,197.07,196.98,0.65]
["bitfinex","SOLUSD",1760304001798,5.68190829,197.05,196.99,20.8]
["bitfinex","SOLUSD",1760304002103,5.68190829,197.08,197.0,21.45]
["bitfinex","SOLUSD",1760304002302,5.68190829,197.08,197.0,27.13190829]
["bitfinex","SOLUSD",1760304002494,5.68190829,197.08,197.01,5.68190829]
["bitfinex","SOLUSD",1760304002692,6.34190829,197.1,197.03,5.68190829]
["bitfinex","SOLUSD",1760304002899,5.68190829,197.09,197.03,208.15809171]
["bitfinex","SOLUSD",1760304003096,19.99999999,197.22,197.03,208.15809171]
["bitfinex","SOLUSD",1760304003097,12.67994021,197.17,197.07,5.68190829]
["bitfinex","SOLUSD",1760304003300,5.68190829,197.14,197.07,213.84]
["bitfinex","SOLUSD",1760304003611,10.7544971,197.14,197.08,5.07408159]
["bitfinex","SOLUSD",1760304004902,0.66,197.19,197.1,5.68190829]
["bitfinex","SOLUSD",1760304005111,14.63690821,197.18,197.1,5.68190829]
["bitfinex","SOLUSD",1760304005620,8.95499992,197.18,197.12,5.68190829]
["bitfinex","SOLUSD",1760304005798,8.95499992,197.18,197.13,0.65]
["bitfinex","SOLUSD",1760304005998,8.95499992,197.18,197.16,5.68190829]
["bitfinex","SOLUSD",1760304006312,9.61499992,197.18,197.09,0.65]
["bitfinex","SOLUSD",1760304006491,9.61499992,197.18,197.11,20.8]
["bitfinex","SOLUSD",1760304006805,8.95499992,197.18,197.12,17.75568181]
["bitfinex","SOLUSD",1760304007010,8.95499992,197.18,197.16,5.68190829]
["bitfinex","SOLUSD",1760304007318,8.95499992,197.18,197.17,0.65]
["bitfinex","SOLUSD",1760304008995,8.95499992,197.18,197.17,5.72176548]
["bitfinex","SOLUSD",1760304010316,8.95499992,197.18,197.13,5.0727946]
["bitfinex","SOLUSD",1760304010618,5.68190829,197.14,197.1,5.07356671]
["bitfinex","SOLUSD",1760304010921,5.68190829,197.12,197.1,5.07356671]
["bitfinex","SOLUSD",1760304011121,5.68190829,197.12,197.1,213.23165842]
["bitfinex","SOLUSD",1760304011714,14.68654849,197.18,197.11,0.65]
["bitfinex","SOLUSD",1760304011924,5.68190829,197.13,197.1,208.15809171]
["bitfinex","SOLUSD",1760304012098,9.61499992,197.18,197.1,213.23148766]
["bitfinex","SOLUSD",1760304012099,5.68190829,197.11,197.1,213.23148766]
["bitfinex","SOLUSD",1760304013398,5.68190829,197.11,197.1,208.15809171]
["bitfinex","SOLUSD",1760304013826,5.68190829,197.11,197.1,213.23165842]
["bitfinex","SOLUSD",1760304014610,5.68190829,197.11,197.07,134.1]
["bitfinex","SOLUSD",1760304014810,29.75499992,197.18,197.08,0.65]
["bitfinex","SOLUSD",1760304015008,5.68190829,197.14,197.08,0.65]
["bitfinex","SOLUSD",1760304015209,9.61499992,197.18,197.09,5.07382414]
["bitfinex","SOLUSD",1760304015422,9.61499992,197.18,197.1,0.65]
["bitfinex","SOLUSD",1760304015628,8.95499992,197.18,197.13,20.8]
["bitfinex","SOLUSD",1760304015829,8.95499992,197.18,197.14,0.65]
["bitfinex","SOLUSD",1760304016038,8.95499992,197.18,197.17,31.67647521]
["bitfinex","SOLUSD",1760304016219,8.95499992,197.18,197.17,32.32647521]
["bitfinex","SOLUSD",1760304017140,8.95499992,197.18,197.17,37.39824069]
["bitfinex","SOLUSD",1760304017312,8.95499992,197.18,197.17,25.87176548]
["bitfinex","SOLUSD",1760304017941,15.29690821,197.18,197.1,0.65]
["bitfinex","SOLUSD",1760304018136,5.68190829,197.14,197.1,0.65]
["bitfinex","SOLUSD",1760304018430,5.68190829,197.14,197.11,5.07330931]
["bitfinex","SOLUSD",1760304018766,5.68190829,197.17,197.14,20.8]
["bitfinex","SOLUSD",1760304018906,8.95499992,197.18,197.15,20.8]
["bitfinex","SOLUSD",1760304019224,8.95499992,197.18,197.17,5.07176548]
["bitfinex","SOLUSD",1760304020316,8.95499992,197.18,197.17,5.72176548]
["bitfinex","SOLUSD",1760304021537,5.68190829,197.23,197.2,20.8]
["bitfinex","SOLUSD",1760304022040,0.66,197.28,197.17,5.72176548]
["bitfinex","SOLUSD",1760304022041,5.68190829,197.21,197.17,5.72176548]
["bitfinex","SOLUSD",1760304022240,5.68190829,197.18,197.17,20.8]
["bitfinex","SOLUSD",1760304022852,5.68190829,197.19,197.17,20.8]
["bitfinex","SOLUSD",1760304023422,5.68190829,197.19,197.17,25.87172928]
["bitfinex","SOLUSD",1760304024826,5.68190829,197.19,197.17,5.07172928]
["bitfinex","SOLUSD",1760304025169,5.68190829,197.2,197.17,5.07172928]
["bitfinex","SOLUSD",1760304025526,5.68190829,197.22,197.18,0.68]
["bitfinex","SOLUSD",1760304025725,5.68190829,197.22,197.17,12.6794137]
["bitfinex","SOLUSD",1760304025726,5.68190829,197.24,197.19,0.68]
["bitfinex","SOLUSD",1760304026626,5.68190829,197.26,197.2,0.68]
["bitfinex","SOLUSD",1760304027044,5.68190829,197.27,197.2,0.68]
["bitfinex","SOLUSD",1760304027430,0.72,197.28,197.2,0.68]
["bitfinex","SOLUSD",1760304027760,5.68190829,197.25,197.21,5.07073677]
["bitfinex","SOLUSD",1760304028253,6.40190829,197.27,197.21,17.74757871]
["bitfinex","SOLUSD",1760304028433,6.40190829,197.27,197.21,18.42757871]
["bitfinex","SOLUSD",1760304029958,5.68190829,197.27,197.21,39.22757871]
["bitfinex","SOLUSD",1760304030150,5.68190829,197.27,197.21,38.54757871]
["bitfinex","SOLUSD",1760304030343,9.12500826,197.29,197.22,0.68]
["bitfinex","SOLUSD",1760304030546,9.12500826,197.29,197.24,20.8]
["bitfinex","SOLUSD",1760304030734,9.12500826,197.29,197.24,21.48]
["bitfinex","SOLUSD",1760304032051,9.12500826,197.29,197.25,5.06970849]
["bitfinex","SOLUSD",1760304033664,3.44309997,197.29,197.25,5.06970849]
["bitfinex","SOLUSD",1760304033862,0.2,197.36,197.26,0.68]
["bitfinex","SOLUSD",1760304034032,5.68190829,197.34,197.26,134.78]
["bitfinex","SOLUSD",1760304034240,5.88190829,197.36,197.29,37.3583835]
["bitfinex","SOLUSD",1760304034439,0.2,197.36,197.3,0.68]
["bitfinex","SOLUSD",1760304035641,0.2,197.36,197.31,17.73858395]
["bitfinex","SOLUSD",1760304035860,0.2,197.36,197.32,0.68]
["bitfinex","SOLUSD",1760304036034,0.2,197.36,197.33,0.68]
["bitfinex","SOLUSD",1760304036235,0.2,197.36,197.34,0.68]
["bitfinex","SOLUSD",1760304037651,0.2,197.36,197.35,5.06713959]
["bitfinex","SOLUSD",1760304037849,0.2,197.36,197.31,13.35041711]
["bitfinex","SOLUSD",1760304038054,0.2,197.39,197.36,31.67647521]
["bitfinex","SOLUSD",1760304038554,0.2,197.39,197.37,0.68]
["bitfinex","SOLUSD",1760304038752,0.2,197.39,197.38,0.68]
["bitfinex","SOLUSD",1760304039266,21.14947928,197.42,197.38,0.68]
["bitfinex","SOLUSD",1760304039466,8.4615797,197.4,197.37,20.8]
["bitfinex","SOLUSD",1760304039644,8.4615797,197.38,197.37,20.8]
["bitfinex","SOLUSD",1760304039843,8.4615797,197.38,197.34,38.53588729]
["bitfinex","SOLUSD",1760304040048,12.68789958,197.42,197.35,0.68]
["bitfinex","SOLUSD",1760304040342,8.4615797,197.36,197.23,0.68]
["bitfinex","SOLUSD",1760304040543,20.8,197.37,197.23,0.68]
["bitfinex","SOLUSD",1760304040867,8.4615797,197.29,197.23,0.68]
["bitfinex","SOLUSD",1760304041165,8.4615797,197.27,197.24,5.06996552]
["bitfinex","SOLUSD",1760304041604,8.4615797,197.25,197.2,12.67693135]
["bitfinex","SOLUSD",1760304041782,8.4615797,197.23,197.2,12.67693135]
["bitfinex","SOLUSD",1760304041951,8.4615797,197.21,197.19,5.07125107]
["bitfinex","SOLUSD",1760304042573,8.9815797,197.21,197.14,0.68]
["bitfinex","SOLUSD",1760304042756,8.4615797,197.18,197.14,0.68]
["bitfinex","SOLUSD",1760304042949,19.99999999,197.32,197.15,0.68]
["bitfinex","SOLUSD",1760304043188,8.4615797,197.2,197.15,0.68]
["bitfinex","SOLUSD",1760304043355,8.4615797,197.22,197.15,0.68]
["bitfinex","SOLUSD",1760304043556,0.52,197.27,197.16,17.75207952]
["bitfinex","SOLUSD",1760304043762,8.4615797,197.24,197.19,20.8]
["bitfinex","SOLUSD",1760304044262,8.4615797,197.24,197.19,21.48]
["bitfinex","SOLUSD",1760304044649,8.4615797,197.24,197.2,5.07099391]
["bitfinex","SOLUSD",1760304045586,20.8,197.31,197.21,0.67]
["bitfinex","SOLUSD",1760304045890,8.4615797,197.23,197.2,17.74847869]
["bitfinex","SOLUSD",1760304046299,8.4615797,197.25,197.2,18.41847869]
["bitfinex","SOLUSD",1760304050685,8.4615797,197.3,197.24,20.8]
["bitfinex","SOLUSD",1760304050877,8.4615797,197.32,197.24,20.8]
["bitfinex","SOLUSD",1760304051070,0.52,197.35,197.25,9.1315797]
["bitfinex","SOLUSD",1760304051271,7.83529996,197.38,197.25,9.1315797]
["bitfinex","SOLUSD",1760304051272,7.83529996,197.38,197.34,20.8]
["bitfinex","SOLUSD",1760304051489,7.83529996,197.38,197.35,0.67]
["bitfinex","SOLUSD",1760304051666,0.2,197.44,197.38,20.8]
["bitfinex","SOLUSD",1760304051865,8.4615797,197.4,197.3,0.67]
["bitfinex","SOLUSD",1760304052091,8.4615797,197.39,197.34,20.8]
["bitfinex","SOLUSD",1760304052396,8.4615797,197.42,197.37,20.8]
["bitfinex","SOLUSD",1760304052600,0.2,197.44,197.37,21.47]
["bitfinex","SOLUSD",1760304052790,8.4615797,197.42,197.38,17.73229302]
["bitfinex","SOLUSD",1760304053171,8.4615797,197.43,197.38,17.73229302]
["bitfinex","SOLUSD",1760304053371,8.4615797,197.43,197.39,0.67]
["bitfinex","SOLUSD",1760304053594,8.4615797,197.41,197.38,5.06636943]
["bitfinex","SOLUSD",1760304053772,8.4615797,197.39,197.36,5.06669282]
["bitfinex","SOLUSD",1760304053972,8.4615797,197.37,197.36,5.06669282]
["bitfinex","SOLUSD",1760304054789,8.4615797,197.37,197.32,20.8]
["bitfinex","SOLUSD",1760304054790,8.4615797,197.37,197.34,12.66819515]
["bitfinex","SOLUSD",1760304055371,8.4615797,197.35,197.33,5.06765316]
["bitfinex","SOLUSD",1760304056999,8.4615797,197.35,197.31,13.34039637]
["bitfinex","SOLUSD",1760304057000,8.4615797,197.35,197.32,5.06790999]
["bitfinex","SOLUSD",1760304057191,8.4615797,197.33,197.32,5.06790999]
["bitfinex","SOLUSD",1760304058697,8.4615797,197.33,197.31,5.06816621]
["bitfinex","SOLUSD",1760304061214,21.12622002,197.4,197.31,0.68]
["bitfinex","SOLUSD",1760304061496,8.4615797,197.34,197.31,134.1]
["bitfinex","SOLUSD",1760304061674,8.4615797,197.34,197.29,152.52038217]
["bitfinex","SOLUSD",1760304061870,8.4615797,197.34,197.3,0.68]
["bitfinex","SOLUSD",1760304062596,8.4615797,197.4,197.29,139.16868062]
["bitfinex","SOLUSD",1760304062597,8.4615797,197.32,197.29,139.16868062]
["bitfinex","SOLUSD",1760304062893,8.4615797,197.32,197.29,139.84868062]
["bitfinex","SOLUSD",1760304063097,8.4615797,197.32,197.29,139.16868062]
["bitfinex","SOLUSD",1760304063397,8.4615797,197.3,197.26,134.1]
["bitfinex","SOLUSD",1760304063697,0.52,197.33,197.26,214.5]
["bitfinex","SOLUSD",1760304063993,5.06636943,197.38,197.27,0.68]
["bitfinex","SOLUSD",1760304064200,8.4615797,197.33,197.27,215.18]
["bitfinex","SOLUSD",1760304064699,8.4615797,197.33,197.28,17.74128142]
["bitfinex","SOLUSD",1760304064901,8.4615797,197.33,197.29,0.68]
["bitfinex","SOLUSD",1760304066488,0.52,197.38,197.33,80.4]
["bitfinex","SOLUSD",1760304066689,8.4615797,197.37,197.33,214.5]
["bitfinex","SOLUSD",1760304067590,8.4615797,197.37,197.34,5.06739637]
["bitfinex","SOLUSD",1760304068781,8.4615797,197.39,197.35,0.68]
["bitfinex","SOLUSD",1760304069007,33.56964834,197.41,197.35,81.08]
["bitfinex","SOLUSD",1760304069509,33.56964834,197.41,197.35,101.88]
["bitfinex","SOLUSD",1760304069689,33.56964834,197.41,197.36,17.73408998]
["bitfinex","SOLUSD",1760304069898,33.56964834,197.41,197.36,18.41408998]
["bitfinex","SOLUSD",1760304070196,25.10806864,197.41,197.37,0.68]
["bitfinex","SOLUSD",1760304070397,25.10806864,197.41,197.4,20.8]
["bitfinex","SOLUSD",1760304070613,25.10806864,197.41,197.4,21.48]
["bitfinex","SOLUSD",1760304071993,25.10806864,197.41,197.4,26.54585612]
["bitfinex","SOLUSD",1760304073119,0.2,197.44,197.43,20.8]
["bitfinex","SOLUSD",1760304073285,0.2,197.44,197.43,235.3]
["bitfinex","SOLUSD",1760304074014,0.2,197.44,197.43,240.36508635]
["bitfinex","SOLUSD",1760304074194,8.6615797,197.44,197.43,214.5]
["bitfinex","SOLUSD",1760304074502,9.1815797,197.44,197.37,5.06643611]
["bitfinex","SOLUSD",1760304074809,8.4615797,197.39,197.37,232.23300144]
["bitfinex","SOLUSD",1760304075007,0.2,197.44,197.38,0.68]
["bitfinex","SOLUSD",1760304075211,8.4615797,197.42,197.38,215.18]
["bitfinex","SOLUSD",1760304075588,8.4615797,197.4,197.37,151.83300144]
["bitfinex","SOLUSD",1760304076487,8.4615797,197.38,197.37,151.83300144]
["bitfinex","SOLUSD",1760304078801,8.4615797,197.38,197.37,139.16643611]
["bitfinex","SOLUSD",1760304078997,8.4615797,197.38,197.37,5.06643611]
["bitfinex","SOLUSD",1760304079504,8.4615797,197.38,197.34,139.16737045]
["bitfinex","SOLUSD",1760304079815,8.4615797,197.36,197.34,139.84737045]
["bitfinex","SOLUSD",1760304080201,0.52,197.41,197.34,139.84737045]
["bitfinex","SOLUSD",1760304080516,8.4615797,197.36,197.34,139.84737045]
["bitfinex","SOLUSD",1760304080701,0.52,197.41,197.36,77.00518991]
["bitfinex","SOLUSD",1760304080898,8.4615797,197.37,197.36,211.10518991]
["bitfinex","SOLUSD",1760304081717,0.52,197.41,197.36,211.10518991]
["bitfinex","SOLUSD",1760304081915,8.4615797,197.4,197.36,223.77239704]
["bitfinex","SOLUSD",1760304082109,8.4615797,197.39,197.36,223.77239704]
["bitfinex","SOLUSD",1760304082801,8.4615797,197.4,197.37,0.68]
["bitfinex","SOLUSD",1760304083011,8.4615797,197.38,197.36,223.77239704]
["bitfinex","SOLUSD",1760304083210,8.4615797,197.38,197.37,206.0384203]
["bitfinex","SOLUSD",1760304084521,8.4615797,197.38,197.37,211.10504643]
["bitfinex","SOLUSD",1760304085499,8.4615797,197.38,197.37,206.0384203]
["bitfinex","SOLUSD",1760304085798,8.4615797,197.42,197.37,0.69]
["bitfinex","SOLUSD",1760304086198,8.4615797,197.39,197.35,20.8]
["bitfinex","SOLUSD",1760304086418,8.4615797,197.38,197.36,5.06688285]
["bitfinex","SOLUSD",1760304086920,0.52,197.37,197.2,8.4615797]
["bitfinex","SOLUSD",1760304087125,8.4615797,197.27,197.25,0.69]
["bitfinex","SOLUSD",1760304087300,8.4615797,197.26,197.22,0.69]
["bitfinex","SOLUSD",1760304087500,8.4615797,197.24,197.22,0.69]
["bitfinex","SOLUSD",1760304087823,8.4615797,197.24,197.06,22.06438471]
["bitfinex","SOLUSD",1760304087824,20.8,197.21,197.05,5.07481223]
["bitfinex","SOLUSD",1760304088004,8.4615797,197.08,197.04,0.69]
["bitfinex","SOLUSD",1760304088206,8.4615797,197.08,196.96,15.321481]
["bitfinex","SOLUSD",1760304088207,20.8,197.19,197.07,5.27430934]
["bitfinex","SOLUSD",1760304088406,8.4615797,197.14,197.08,0.69]
["bitfinex","SOLUSD",1760304088604,8.4615797,197.1,197.07,5.27430934]
["bitfinex","SOLUSD",1760304089130,8.4615797,197.08,197.07,5.27430934]
["bitfinex","SOLUSD",1760304089429,8.9815797,197.08,197.07,0.2]
["bitfinex","SOLUSD",1760304091809,20.8,197.05,196.9,0.79]
["bitfinex","SOLUSD",1760304092017,8.4615797,196.94,196.91,5.50457679]
["bitfinex","SOLUSD",1760304092813,8.4615797,196.93,196.91,5.50457679]
["bitfinex","SOLUSD",1760304093203,8.4615797,196.92,196.91,0.42625322]
["bitfinex","SOLUSD",1760304093525,8.4615797,196.92,196.9,0.1]
["bitfinex","SOLUSD",1760304093826,8.4615797,196.91,196.9,0.1]
["bitfinex","SOLUSD",1760304094037,21.32,197.0,196.9,18.5654456]
["bitfinex","SOLUSD",1760304094331,8.4615797,196.96,196.91,0.69]
["bitfinex","SOLUSD",1760304094514,8.4615797,196.97,196.92,17.7737152]
["bitfinex","SOLUSD",1760304094823,8.4615797,196.96,196.92,18.4637152]
["bitfinex","SOLUSD",1760304095329,8.4615797,196.93,196.92,17.7737152]
["bitfinex","SOLUSD",1760304095727,5.69592247,196.94,196.92,5.07820434]
["bitfinex","SOLUSD",1760304095915,5.69592247,196.93,196.92,5.07820434]
["bitfinex","SOLUSD",1760304096233,0.52,196.98,196.9,25.97863769]
["bitfinex","SOLUSD",1760304096406,0.52,197.0,196.9,38.67543809]
["bitfinex","SOLUSD",1760304096828,0.52,197.0,196.91,0.69]
["bitfinex","SOLUSD",1760304097202,5.69592247,196.97,196.91,0.69]
["bitfinex","SOLUSD",1760304097522,3.60870005,197.03,196.96,5.69592247]
["bitfinex","SOLUSD",1760304097523,3.08870005,197.03,196.96,5.69592247]
["bitfinex","SOLUSD",1760304097698,5.69592247,197.02,196.97,0.69]
["bitfinex","SOLUSD",1760304097899,3.08870005,197.03,196.9,43.2690389]
["bitfinex","SOLUSD",1760304098122,3.08870005,197.03,196.98,0.69]
["bitfinex","SOLUSD",1760304098317,3.08870005,197.03,196.99,0.69]
["bitfinex","SOLUSD",1760304098522,3.08870005,197.03,197.0,17.76649745]
["bitfinex","SOLUSD",1760304099632,0.52,197.07,197.0,17.76649745]
["bitfinex","SOLUSD",1760304099633,35.26989539,197.24,197.02,5.69592247]
["bitfinex","SOLUSD",1760304099815,35.26989539,197.24,197.01,0.69]
["bitfinex","SOLUSD",1760304099816,19.99999999,197.2,197.03,21.49]
["bitfinex","SOLUSD",1760304100016,5.69592247,197.12,197.05,5.69592247]
["bitfinex","SOLUSD",1760304100211,5.69592247,197.12,197.06,0.69]
["bitfinex","SOLUSD",1760304100705,5.69592247,197.12,197.07,17.76018672]
["bitfinex","SOLUSD",1760304100906,0.52,197.16,197.07,17.76018672]
["bitfinex","SOLUSD",1760304100907,5.69592247,197.1,197.07,17.76018672]
["bitfinex","SOLUSD",1760304101130,5.69592247,197.08,197.07,5.07433906]
["bitfinex","SOLUSD",1760304101331,5.69592247,197.08,197.05,17.76178635]
["bitfinex","SOLUSD",1760304101665,5.69592247,197.06,197.05,5.07465111]
["bitfinex","SOLUSD",1760304102339,5.69592247,197.06,197.05,17.76178635]
["bitfinex","SOLUSD",1760304102536,5.69592247,197.06,197.05,12.68713524]
["bitfinex","SOLUSD",1760304102713,5.69592247,197.06,197.01,5.07583427]
["bitfinex","SOLUSD",1760304102909,20.8,197.12,197.01,5.07583427]
["bitfinex","SOLUSD",1760304102910,5.69592247,197.02,197.01,5.07583427]
["bitfinex","SOLUSD",1760304103237,5.69592247,197.03,197.01,5.07583427]
["bitfinex","SOLUSD",1760304103448,5.69592247,197.02,197.01,5.07583427]
["bitfinex","SOLUSD",1760304104725,5.69592247,197.02,196.97,17.7691001]
["bitfinex","SOLUSD",1760304104912,5.69592247,197.0,196.98,0.69]
["bitfinex","SOLUSD",1760304105309,5.69592247,197.0,196.97,17.7691001]
["bitfinex","SOLUSD",1760304105610,5.69592247,196.98,196.97,5.07691526]
["bitfinex","SOLUSD",1760304105812,0.52,196.98,196.97,5.07691526]
["bitfinex","SOLUSD",1760304106019,5.69592247,196.98,196.97,5.07691526]
["bitfinex","SOLUSD",1760304106213,5.69592247,196.98,196.9,21.59]
["bitfinex","SOLUSD",1760304106214,5.69592247,196.98,196.91,5.07846224]
["bitfinex","SOLUSD",1760304106540,5.69592247,196.92,196.91,5.07846224]
["bitfinex","SOLUSD",1760304107104,20.8,196.97,196.91,5.07846224]
["bitfinex","SOLUSD",1760304107337,5.69592247,196.92,196.91,5.07846224]
["bitfinex","SOLUSD",1760304107542,5.69592247,196.92,196.9,0.1]
["bitfinex","SOLUSD",1760304107728,5.69592247,196.92,196.85,0.1]
["bitfinex","SOLUSD",1760304107729,20.8,196.89,196.85,0.1]
["bitfinex","SOLUSD",1760304108032,5.69592247,196.88,196.85,0.1]
["bitfinex","SOLUSD",1760304108333,5.69592247,196.86,196.85,0.1]
["bitfinex","SOLUSD",1760304108627,5.69592247,196.86,196.85,5.18001016]
["bitfinex","SOLUSD",1760304108833,29.25460033,196.93,196.85,5.18001016]
["bitfinex","SOLUSD",1760304109029,5.69592247,196.87,196.85,17.88003556]
["bitfinex","SOLUSD",1760304109234,5.69592247,196.9,196.86,0.69]
["bitfinex","SOLUSD",1760304109419,5.69592247,196.91,196.87,0.69]
["bitfinex","SOLUSD",1760304109621,5.69592247,196.92,196.88,0.69]
["bitfinex","SOLUSD",1760304109822,8.45460033,196.93,196.89,0.69]
["bitfinex","SOLUSD",1760304110036,5.69592247,196.92,196.85,43.28008636]
["bitfinex","SOLUSD",1760304110234,5.69592247,196.92,196.86,0.69]
["bitfinex","SOLUSD",1760304110917,5.69592247,196.92,196.87,17.77822928]
["bitfinex","SOLUSD",1760304111130,5.69592247,196.88,196.87,17.77822928]
["bitfinex","SOLUSD",1760304111339,8.45460033,196.93,196.87,17.77822928]
["bitfinex","SOLUSD",1760304111633,5.69592247,196.89,196.87,17.77822928]
["bitfinex","SOLUSD",1760304112311,5.69592247,196.89,196.87,12.6987352]
["bitfinex","SOLUSD",1760304112512,5.69592247,196.89,196.87,13.3887352]
["bitfinex","SOLUSD",1760304113221,5.69592247,196.88,196.87,13.3887352]
["bitfinex","SOLUSD",1760304114014,5.69592247,196.89,196.87,13.3887352]
["bitfinex","SOLUSD",1760304114230,5.69592247,196.89,196.87,18.46822928]
["bitfinex","SOLUSD",1760304114536,8.45460033,196.93,196.87,17.77822928]
["bitfinex","SOLUSD",1760304114734,5.69592247,196.89,196.87,18.47822928]
["bitfinex","SOLUSD",1760304116427,8.45460033,196.93,196.87,18.47822928]
["bitfinex","SOLUSD",1760304116631,5.69592247,196.89,196.87,18.47822928]
["bitfinex","SOLUSD",1760304116821,8.45460033,196.93,196.88,6.39592247]
["bitfinex","SOLUSD",1760304117017,8.45460033,196.93,196.89,0.7]
["bitfinex","SOLUSD",1760304117218,8.45460033,196.93,196.9,0.7]
["bitfinex","SOLUSD",1760304117420,8.45460033,196.93,196.91,0.7]
["bitfinex","SOLUSD",1760304117639,8.45460033,196.93,196.92,0.7]
["bitfinex","SOLUSD",1760304117843,5.69592247,197.01,196.92,6.39592247]
["bitfinex","SOLUSD",1760304118138,5.69592247,197.04,196.94,20.8]
["bitfinex","SOLUSD",1760304118433,5.69592247,197.06,196.98,5.69592247]
["bitfinex","SOLUSD",1760304118613,12.68012389,197.16,196.95,0.7]
["bitfinex","SOLUSD",1760304118614,5.69592247,197.07,196.99,0.7]
["bitfinex","SOLUSD",1760304118813,5.69592247,197.07,197.0,23.46241992]
["bitfinex","SOLUSD",1760304119038,5.69592247,197.07,197.01,0.7]
["bitfinex","SOLUSD",1760304119222,5.69592247,197.09,197.02,5.69592247]
["bitfinex","SOLUSD",1760304119649,5.69592247,197.1,197.03,0.7]
["bitfinex","SOLUSD",1760304120028,11.44900035,197.17,197.06,5.69592247]
["bitfinex","SOLUSD",1760304120345,5.69592247,197.12,197.06,0.7]
["bitfinex","SOLUSD",1760304120557,5.69592247,197.11,197.06,0.7]
["bitfinex","SOLUSD",1760304120758,5.69592247,197.14,197.08,17.75928556]
["bitfinex","SOLUSD",1760304120961,11.44900035,197.17,197.1,5.69592247]
["bitfinex","SOLUSD",1760304121126,11.44900035,197.17,197.13,5.69592247]
["bitfinex","SOLUSD",1760304121469,11.44900035,197.17,197.14,0.7]
["bitfinex","SOLUSD",1760304122133,20.8,197.13,197.05,5.07465095]
["bitfinex","SOLUSD",1760304122454,20.8,197.13,196.98,26.08278462]
["bitfinex","SOLUSD",1760304122655,5.69592247,197.03,196.99,0.7]
["bitfinex","SOLUSD",1760304122856,5.69592247,197.03,197.01,12.68931758]
["bitfinex","SOLUSD",1760304123055,5.69592247,197.02,197.01,12.68931758]
["bitfinex","SOLUSD",1760304123262,5.69592247,197.04,197.01,13.38931758]
["bitfinex","SOLUSD",1760304123441,20.8,197.16,197.02,0.7]
["bitfinex","SOLUSD",1760304123643,5.69592247,197.09,197.02,0.7]
["bitfinex","SOLUSD",1760304123964,5.69592247,197.11,197.04,5.69592247]
["bitfinex","SOLUSD",1760304124197,5.69592247,197.11,197.05,0.7]
["bitfinex","SOLUSD",1760304124332,5.69592247,197.15,197.08,5.69592247]
["bitfinex","SOLUSD",1760304124537,5.69592247,197.14,197.08,214.5]
["bitfinex","SOLUSD",1760304124867,5.69592247,197.14,197.09,5.07382414]
["bitfinex","SOLUSD",1760304125035,5.69592247,197.12,197.09,5.07382414]
["bitfinex","SOLUSD",1760304125572,5.69592247,197.1,197.06,5.0744126]
["bitfinex","SOLUSD",1760304125732,5.69592247,197.1,197.02,0.7]
["bitfinex","SOLUSD",1760304125733,5.69592247,197.07,197.02,21.5]
["bitfinex","SOLUSD",1760304126048,5.69592247,197.06,197.02,21.5]
["bitfinex","SOLUSD",1760304126252,5.69592247,197.06,197.03,0.7]
["bitfinex","SOLUSD",1760304126450,5.69592247,197.05,197.03,0.7]
["bitfinex","SOLUSD",1760304126639,5.69592247,197.04,197.02,20.8]
["bitfinex","SOLUSD",1760304126839,5.69592247,197.06,197.04,5.07511165]
["bitfinex","SOLUSD",1760304127040,25.87244877,197.15,197.04,5.07511165]
["bitfinex","SOLUSD",1760304127245,5.69592247,197.12,197.05,0.7]
["bitfinex","SOLUSD",1760304127456,5.69592247,197.07,197.0,5.07614213]
["bitfinex","SOLUSD",1760304127649,5.69592247,197.03,197.0,5.07614213]
["bitfinex","SOLUSD",1760304127839,5.69592247,197.04,197.01,0.7]
["bitfinex","SOLUSD",1760304128042,20.8,197.12,197.01,0.7]
["bitfinex","SOLUSD",1760304128245,20.8,197.12,197.02,0.7]
["bitfinex","SOLUSD",1760304128447,5.69592247,197.1,197.03,5.69592247]
["bitfinex","SOLUSD",1760304128755,25.87244877,197.15,197.04,6.39592247]
["bitfinex","SOLUSD",1760304129074,5.69592247,197.11,197.05,5.07485409]
["bitfinex","SOLUSD",1760304129243,5.07253728,197.14,197.02,12.68872945]
["bitfinex","SOLUSD",1760304129448,5.69592247,197.06,197.02,12.68872945]
["bitfinex","SOLUSD",1760304129651,5.07253728,197.14,197.01,5.77588447]
["bitfinex","SOLUSD",1760304129652,5.69592247,197.04,197.01,5.07588447]
["bitfinex","SOLUSD",1760304129946,5.69592247,197.04,196.99,5.0763403]
["bitfinex","SOLUSD",1760304130141,5.69592247,197.02,196.99,5.0763403]
["bitfinex","SOLUSD",1760304130340,5.69592247,197.03,196.99,5.0763403]
["bitfinex","SOLUSD",1760304130537,5.69592247,197.02,196.99,5.0763403]
["bitfinex","SOLUSD",1760304131365,5.69592247,197.02,196.98,5.07665752]
["bitfinex","SOLUSD",1760304131564,5.69592247,197.0,196.97,139.17691152]
["bitfinex","SOLUSD",1760304131756,5.69592247,197.01,196.97,5.07691152]
["bitfinex","SOLUSD",1760304131953,5.69592247,196.99,196.95,5.07723816]
["bitfinex","SOLUSD",1760304132155,5.69592247,197.0,196.95,17.77081521]
["bitfinex","SOLUSD",1760304132450,5.69592247,196.99,196.95,5.07723816]
["bitfinex","SOLUSD",1760304132651,5.07125415,197.19,196.97,5.69592247]
["bitfinex","SOLUSD",1760304132856,15.47145002,197.27,197.13,5.69592247]
["bitfinex","SOLUSD",1760304132857,0.2,197.27,197.13,5.69592247]
["bitfinex","SOLUSD",1760304133037,5.07047048,197.23,197.14,0.7]
["bitfinex","SOLUSD",1760304133242,5.89592247,197.27,197.14,5.77253728]
["bitfinex","SOLUSD",1760304133467,10.96513695,197.27,197.2,5.69592247]
["bitfinex","SOLUSD",1760304133644,10.96513695,197.27,197.18,6.39592247]
["bitfinex","SOLUSD",1760304133851,0.2,197.24,197.18,6.39592247]
["bitfinex","SOLUSD",1760304134050,0.2,197.24,197.2,5.69592247]
["bitfinex","SOLUSD",1760304134347,0.2,197.24,197.18,0.7]
["bitfinex","SOLUSD",1760304134544,5.69592247,197.22,197.14,20.8]
["bitfinex","SOLUSD",1760304134772,0.2,197.24,197.19,5.69592247]
["bitfinex","SOLUSD",1760304135160,0.2,197.24,197.2,0.7]
["bitfinex","SOLUSD",1760304135381,0.2,197.24,197.21,5.77073677]
["bitfinex","SOLUSD",1760304135862,0.2,197.24,197.22,4.45435383]
["bitfinex","SOLUSD",1760304136073,0.2,197.24,197.23,3.75435383]
["bitfinex","SOLUSD",1760304136259,0.2,197.24,197.23,4.45435383]
["bitfinex","SOLUSD",1760304136766,0.2,197.24,197.23,0.7]
["bitfinex","SOLUSD",1760304137449,0.2,197.24,197.23,5.77022258]
["bitfinex","SOLUSD",1760304137848,0.2,197.27,197.23,18.44577903]
["bitfinex","SOLUSD",1760304138163,15.26500034,197.32,197.29,20.8]
["bitfinex","SOLUSD",1760304138342,15.26500034,197.32,197.3,0.7]
["bitfinex","SOLUSD",1760304138542,15.26500034,197.32,197.31,0.7]
["bitfinex","SOLUSD",1760304138770,14.54500034,197.32,197.31,0.7]
["bitfinex","SOLUSD",1760304138952,14.54500034,197.32,197.31,6.39592247]
["bitfinex","SOLUSD",1760304139456,5.69592247,197.43,197.32,17.73768497]
["bitfinex","SOLUSD",1760304139657,5.89592247,197.44,197.35,5.69592247]
["bitfinex","SOLUSD",1760304139865,0.2,197.44,197.37,5.69592247]
["bitfinex","SOLUSD",1760304140057,5.69592247,197.41,197.32,17.73768497]
["bitfinex","SOLUSD",1760304140257,0.72,197.43,197.33,0.7]
["bitfinex","SOLUSD",1760304140463,0.2,197.44,197.35,5.69592247]
["bitfinex","SOLUSD",1760304140773,0.2,197.44,197.36,0.7]
["bitfinex","SOLUSD",1760304141147,5.89592247,197.44,197.36,0.7]
["bitfinex","SOLUSD",1760304141350,0.2,197.44,197.37,5.69592247]
["bitfinex","SOLUSD",1760304141674,0.2,197.44,197.38,5.06636943]
["bitfinex","SOLUSD",1760304141873,0.2,197.44,197.41,5.69592247]
["bitfinex","SOLUSD",1760304142171,0.2,197.44,197.43,5.69592247]
["bitfinex","SOLUSD",1760304142369,34.43697042,197.56,197.43,5.69592247]
["bitfinex","SOLUSD",1760304142674,5.69592247,197.49,197.44,0.7]
["bitfinex","SOLUSD",1760304142878,5.69592247,197.51,197.45,0.7]
["bitfinex","SOLUSD",1760304143476,5.69592247,197.51,197.45,5.76435806]
["bitfinex","SOLUSD",1760304143851,5.69592247,197.53,197.45,5.76435806]
["bitfinex","SOLUSD",1760304144052,20.8,197.53,197.45,5.06435806]
["bitfinex","SOLUSD",1760304144261,28.6550209,197.56,197.46,0.7]
["bitfinex","SOLUSD",1760304144262,5.69592247,197.54,197.46,0.7]
["bitfinex","SOLUSD",1760304144554,34.35094337,197.56,197.46,6.39592247]
["bitfinex","SOLUSD",1760304144746,5.69592247,197.52,197.46,0.7]
["bitfinex","SOLUSD",1760304145472,28.6550209,197.56,197.47,10.75998283]
["bitfinex","SOLUSD",1760304145679,34.35094337,197.56,197.47,10.75998283]
["bitfinex","SOLUSD",1760304146362,34.35094337,197.56,197.47,23.42013373]
["bitfinex","SOLUSD",1760304146669,28.6550209,197.56,197.52,5.69592247]
["bitfinex","SOLUSD",1760304146872,28.6550209,197.56,197.55,5.69592247]
["bitfinex","SOLUSD",1760304147050,28.6550209,197.56,197.55,6.37592247]
["bitfinex","SOLUSD",1760304147471,28.6550209,197.56,197.55,11.43793208]
["bitfinex","SOLUSD",1760304147666,2.49240671,197.56,197.55,43.11440729]
["bitfinex","SOLUSD",1760304148053,2.49240671,197.56,197.55,25.86200961]
["bitfinex","SOLUSD",1760304148477,8.87832918,197.56,197.48,5.69592247]
["bitfinex","SOLUSD",1760304148654,8.87832918,197.56,197.49,25.86354752]
["bitfinex","SOLUSD",1760304149462,1e-08,197.56,197.55,5.69592247]
["bitfinex","SOLUSD",1760304149669,0.1,197.6,197.59,20.8]
["bitfinex","SOLUSD",1760304149863,0.1,197.6,197.59,26.49592247]
["bitfinex","SOLUSD",1760304150169,1e-08,197.6,197.59,27.17592247]
["bitfinex","SOLUSD",1760304150569,1e-08,197.6,197.59,21.48]
["bitfinex","SOLUSD",1760304150781,0.69000001,197.6,197.47,5.06404436]
["bitfinex","SOLUSD",1760304150985,5.69592247,197.51,197.44,0.68]
["bitfinex","SOLUSD",1760304151166,17.7125707,197.6,197.41,0.68]
["bitfinex","SOLUSD",1760304151167,5.69592247,197.47,197.41,0.68]
["bitfinex","SOLUSD",1760304151369,20.8,197.55,197.44,20.8]
["bitfinex","SOLUSD",1760304151566,6.38592247,197.54,197.45,5.69592247]
["bitfinex","SOLUSD",1760304152256,6.38592247,197.54,197.47,5.69592247]
["bitfinex","SOLUSD",1760304152858,0.69,197.54,197.47,5.69592247]
["bitfinex","SOLUSD",1760304153484,0.69,197.54,197.48,5.06380392]
["bitfinex","SOLUSD",1760304153788,0.69,197.54,197.45,5.69592247]
["bitfinex","SOLUSD",1760304153981,0.69,197.54,197.47,5.69592247]
["bitfinex","SOLUSD",1760304154206,6.38592247,197.54,197.47,5.69592247]
["bitfinex","SOLUSD",1760304154364,6.38592247,197.54,197.46,17.72510742]
["bitfinex","SOLUSD",1760304154365,11.44827353,197.54,197.46,5.06431537]
["bitfinex","SOLUSD",1760304154772,5.69592247,197.52,197.44,5.06458058]
["bitfinex","SOLUSD",1760304154988,5.69592247,197.49,197.44,25.86458058]
["bitfinex","SOLUSD",1760304155282,0.69,197.48,197.42,5.06532534]
["bitfinex","SOLUSD",1760304155458,0.69,197.48,197.42,17.72868264]
["bitfinex","SOLUSD",1760304155661,5.69592247,197.43,197.34,0.68]
["bitfinex","SOLUSD",1760304155860,5.69592247,197.41,197.34,0.68]
["bitfinex","SOLUSD",1760304156059,5.69592247,197.39,197.31,6.37592247]
["bitfinex","SOLUSD",1760304156476,5.69592247,197.39,197.34,20.8]
["bitfinex","SOLUSD",1760304156980,5.69592247,197.42,197.35,0.68]
["bitfinex","SOLUSD",1760304157182,19.99999999,197.55,197.39,5.69592247]
["bitfinex","SOLUSD",1760304157483,0.69,197.48,197.41,5.69592247]
["bitfinex","SOLUSD",1760304157674,8.45278721,197.5,197.43,8.45278721]
["bitfinex","SOLUSD",1760304158079,0.69,197.55,197.49,8.45278721]
["bitfinex","SOLUSD",1760304158593,17.40778713,197.57,197.49,8.45278721]
["bitfinex","SOLUSD",1760304158793,8.45278721,197.52,197.43,0.68]
["bitfinex","SOLUSD",1760304159084,8.45278721,197.5,197.45,20.8]
["bitfinex","SOLUSD",1760304159465,0.69,197.53,197.46,8.45278721]
["bitfinex","SOLUSD",1760304159665,0.69,197.53,197.47,5.06406036]
["bitfinex","SOLUSD",1760304159882,0.69,197.53,197.47,17.72421126]
["bitfinex","SOLUSD",1760304160282,8.45278721,197.54,197.47,17.72421126]
["bitfinex","SOLUSD",1760304160488,17.40778713,197.57,197.48,8.45278721]
["bitfinex","SOLUSD",1760304161168,8.95499992,197.57,197.51,20.8]
["bitfinex","SOLUSD",1760304161378,8.95499992,197.57,197.52,8.45278721]
["bitfinex","SOLUSD",1760304161572,8.95499992,197.57,197.55,5.06200961]
["bitfinex","SOLUSD",1760304161769,8.95499992,197.57,197.47,10.87647521]
["bitfinex","SOLUSD",1760304161770,8.95499992,197.57,197.4,28.4527872]
["bitfinex","SOLUSD",1760304161963,8.95499992,197.57,197.51,20.8]
["bitfinex","SOLUSD",1760304162372,8.95499992,197.57,197.52,8.45278721]
["bitfinex","SOLUSD",1760304162774,8.95499992,197.57,197.52,9.13278721]
["bitfinex","SOLUSD",1760304163577,8.95499992,197.57,197.52,0.68]
["bitfinex","SOLUSD",1760304163777,8.95499992,197.57,197.53,17.71882751]
["bitfinex","SOLUSD",1760304165287,8.95499992,197.57,197.53,12.65630537]
["bitfinex","SOLUSD",1760304165587,8.95499992,197.57,197.51,5.06303478]
["bitfinex","SOLUSD",1760304165588,8.45278721,197.56,197.51,5.06303478]
["bitfinex","SOLUSD",1760304165980,9.16278721,197.56,197.51,5.06303478]
["bitfinex","SOLUSD",1760304166173,8.45278721,197.55,197.51,5.06303478]
["bitfinex","SOLUSD",1760304166765,8.45278721,197.55,197.51,12.65758695]
["bitfinex","SOLUSD",1760304167377,0.71,197.56,197.51,12.65758695]
["bitfinex","SOLUSD",1760304167684,8.45278721,197.55,197.51,12.65758695]
["bitfinex","SOLUSD",1760304167872,9.16278721,197.56,197.51,12.65758695]
["bitfinex","SOLUSD",1760304170093,8.45278721,197.56,197.51,12.65758695]
["bitfinex","SOLUSD",1760304170279,0.71,197.55,197.51,12.65758695]
["bitfinex","SOLUSD",1760304172073,8.95499992,197.57,197.51,21.11037416]
["bitfinex","SOLUSD",1760304172383,8.95499992,197.57,197.52,9.16278721]
["bitfinex","SOLUSD",1760304172587,8.95499992,197.57,197.51,12.65758695]
["bitfinex","SOLUSD",1760304172775,8.95499992,197.57,197.53,8.45278721]
["bitfinex","SOLUSD",1760304173099,8.95499992,197.57,197.51,160.98340894]
["bitfinex","SOLUSD",1760304174798,0.68,197.56,197.48,0.69]
["bitfinex","SOLUSD",1760304174999,8.45278721,197.56,197.48,0.69]
["bitfinex","SOLUSD",1760304175298,9.13278721,197.56,197.48,9.14278721]
["bitfinex","SOLUSD",1760304175672,9.13278721,197.56,197.46,20.8]
["bitfinex","SOLUSD",1760304175673,9.13278721,197.56,197.46,8.45278721]
["bitfinex","SOLUSD",1760304175990,8.45278721,197.52,197.44,9.14278721]
["bitfinex","SOLUSD",1760304176297,8.45278721,197.5,197.42,29.25278721]
["bitfinex","SOLUSD",1760304176686,8.45278721,197.5,197.43,5.06508635]
["bitfinex","SOLUSD",1760304177101,13.51608429,197.5,197.43,5.06508635]
["bitfinex","SOLUSD",1760304177293,8.45278721,197.48,197.43,5.06508635]
["bitfinex","SOLUSD",1760304177680,0.68,197.47,197.43,5.06508635]
["bitfinex","SOLUSD",1760304177994,9.13278721,197.46,197.4,5.06585612]
["bitfinex","SOLUSD",1760304178181,8.45278721,197.42,197.32,34.48107926]
["bitfinex","SOLUSD",1760304178369,20.8,197.47,197.33,5.06765316]
["bitfinex","SOLUSD",1760304178370,8.45278721,197.38,197.33,5.06765316]
["bitfinex","SOLUSD",1760304178570,8.45278721,197.36,197.33,5.06765316]
["bitfinex","SOLUSD",1760304178810,8.45278721,197.34,197.31,5.06816684]
["bitfinex","SOLUSD",1760304179003,8.45278721,197.34,197.28,5.06893755]
["bitfinex","SOLUSD",1760304179306,8.45278721,197.31,197.17,25.07176547]
["bitfinex","SOLUSD",1760304179478,8.45278721,197.25,197.11,5.07330931]
["bitfinex","SOLUSD",1760304179677,8.45278721,197.25,197.15,0.69]
["bitfinex","SOLUSD",1760304179881,8.45278721,197.25,197.15,9.14278721]
["bitfinex","SOLUSD",1760304180090,8.45278721,197.25,197.16,0.69]
["bitfinex","SOLUSD",1760304180274,8.45278721,197.22,197.16,0.69]
["bitfinex","SOLUSD",1760304180705,8.45278721,197.22,197.17,17.75117918]
["bitfinex","SOLUSD",1760304180874,8.45278721,197.18,197.12,0.69]
["bitfinex","SOLUSD",1760304181073,8.45278721,197.18,197.14,20.8]
["bitfinex","SOLUSD",1760304181270,0.68,197.21,197.12,0.69]
["bitfinex","SOLUSD",1760304181496,0.68,197.21,197.14,20.8]
["bitfinex","SOLUSD",1760304181497,8.45278721,197.19,197.14,20.8]
["bitfinex","SOLUSD",1760304181998,8.45278721,197.23,197.15,17.75297995]
["bitfinex","SOLUSD",1760304182187,8.45278721,197.23,197.04,15.25807338]
["bitfinex","SOLUSD",1760304182188,8.45278721,197.16,197.03,0.69]
["bitfinex","SOLUSD",1760304182499,0.68,197.18,197.04,0.69]
["bitfinex","SOLUSD",1760304182681,8.45278721,197.13,197.08,20.8]
["bitfinex","SOLUSD",1760304182999,0.68,197.19,197.09,0.69]
["bitfinex","SOLUSD",1760304183298,8.45278721,197.18,197.1,8.45278721]
["bitfinex","SOLUSD",1760304183601,0.68,197.19,197.12,8.45278721]
["bitfinex","SOLUSD",1760304183900,20.8,197.23,197.13,8.45278721]
["bitfinex","SOLUSD",1760304184105,9.13278721,197.22,197.13,8.45278721]
["bitfinex","SOLUSD",1760304184300,8.45278721,197.21,197.12,17.75568181]
["bitfinex","SOLUSD",1760304184505,0.68,197.22,197.12,26.20846902]
["bitfinex","SOLUSD",1760304184683,24.12845781,197.27,197.22,20.8]
["bitfinex","SOLUSD",1760304184888,24.12845781,197.27,197.23,8.45278721]
["bitfinex","SOLUSD",1760304185092,0.68,197.33,197.25,8.45278721]
["bitfinex","SOLUSD",1760304185294,8.45278721,197.36,197.29,8.45278721]
["bitfinex","SOLUSD",1760304185498,0.68,197.37,197.31,8.45278721]
["bitfinex","SOLUSD",1760304185803,0.68,197.36,197.29,8.45278721]
["bitfinex","SOLUSD",1760304186098,0.68,197.36,197.28,20.8]
["bitfinex","SOLUSD",1760304186099,28.08477048,197.39,197.33,8.45278721]
["bitfinex","SOLUSD",1760304186478,27.40477048,197.39,197.33,8.45278721]
["bitfinex","SOLUSD",1760304186683,27.40477048,197.39,197.37,8.45278721]
["bitfinex","SOLUSD",1760304186995,0.68,197.43,197.37,8.45278721]
["bitfinex","SOLUSD",1760304187296,0.68,197.43,197.33,21.49]
["bitfinex","SOLUSD",1760304187490,0.68,197.43,197.37,8.45278721]
["bitfinex","SOLUSD",1760304187893,0.68,197.43,197.38,17.73229302]
["bitfinex","SOLUSD",1760304188085,0.68,197.42,197.38,17.73229302]
["bitfinex","SOLUSD",1760304188604,0.68,197.41,197.31,20.8]
["bitfinex","SOLUSD",1760304188778,20.8,197.42,197.34,8.45278721]
["bitfinex","SOLUSD",1760304188990,8.45278721,197.43,197.34,8.45278721]
["bitfinex","SOLUSD",1760304189294,9.13278721,197.44,197.36,8.45278721]
["bitfinex","SOLUSD",1760304190195,9.13278721,197.44,197.37,5.06662613]
["bitfinex","SOLUSD",1760304190906,8.45278721,197.42,197.37,5.06662613]
["bitfinex","SOLUSD",1760304191102,8.45278721,197.42,197.28,25.34468775]
["bitfinex","SOLUSD",1760304191103,8.45278721,197.39,197.31,12.67018048]
["bitfinex","SOLUSD",1760304191295,8.45278721,197.35,197.31,12.67018048]
["bitfinex","SOLUSD",1760304191805,8.45278721,197.33,197.28,12.67220425]
["bitfinex","SOLUSD",1760304192186,8.45278721,197.33,197.28,38.5411418]
["bitfinex","SOLUSD",1760304192611,8.45278721,197.33,197.28,17.7411418]
["bitfinex","SOLUSD",1760304192785,0.68,197.32,197.28,17.7411418]
["bitfinex","SOLUSD",1760304193107,8.45278721,197.33,197.28,17.7411418]
["bitfinex","SOLUSD",1760304193313,9.13278721,197.31,197.28,5.06893755]
["bitfinex","SOLUSD",1760304193490,8.45278721,197.29,197.26,5.0692785]
["bitfinex","SOLUSD",1760304193695,8.45278721,197.27,197.24,5.06972167]
["bitfinex","SOLUSD",1760304194181,0.68,197.26,197.22,12.67601286]
["bitfinex","SOLUSD",1760304194381,8.45278721,197.27,197.22,12.67601286]
["bitfinex","SOLUSD",1760304195005,8.45278721,197.28,197.22,12.67601286]
["bitfinex","SOLUSD",1760304195383,8.45278721,197.28,197.22,17.74649252]
["bitfinex","SOLUSD",1760304195584,8.45278721,197.26,197.22,17.74649252]
["bitfinex","SOLUSD",1760304196908,8.45278721,197.24,197.22,5.07047966]
["bitfinex","SOLUSD",1760304197102,8.45278721,197.24,197.19,12.67790553]
["bitfinex","SOLUSD",1760304197103,9.13278721,197.24,197.2,5.07079818]
["bitfinex","SOLUSD",1760304197681,8.45278721,197.22,197.16,12.67988595]
["bitfinex","SOLUSD",1760304198095,8.45278721,197.18,197.15,5.07227998]
["bitfinex","SOLUSD",1760304198302,0.68,197.17,197.11,5.07330931]
["bitfinex","SOLUSD",1760304198511,0.68,197.17,197.11,25.87330931]
["bitfinex","SOLUSD",1760304198512,9.13278721,197.17,197.11,25.87330931]
["bitfinex","SOLUSD",1760304198717,9.13278721,197.17,197.11,5.07330931]
["bitfinex","SOLUSD",1760304198919,9.13278721,197.17,197.13,5.0727946]
["bitfinex","SOLUSD",1760304199232,12.67565741,197.23,197.07,9.14278721]
["bitfinex","SOLUSD",1760304199233,8.45278721,197.15,197.07,9.14278721]
["bitfinex","SOLUSD",1760304199388,0.68,197.21,197.12,8.45278721]
["bitfinex","SOLUSD",1760304199590,8.45278721,197.2,197.12,8.45278721]
["bitfinex","SOLUSD",1760304199818,8.45278721,197.19,197.12,8.45278721]
["bitfinex","SOLUSD",1760304200519,8.45278721,197.19,197.11,0.69]
["bitfinex","SOLUSD",1760304200520,0.68,197.18,197.09,17.75838449]
["bitfinex","SOLUSD",1760304200698,8.45278721,197.2,197.13,8.45278721]
["bitfinex","SOLUSD",1760304200902,0.68,197.22,197.13,5.0727946]
["bitfinex","SOLUSD",1760304201218,8.45278721,197.17,197.13,5.0727946]
["bitfinex","SOLUSD",1760304201391,8.45278721,197.16,197.09,34.32661135]
["bitfinex","SOLUSD",1760304201593,9.13278721,197.17,197.09,25.87382414]
["bitfinex","SOLUSD",1760304201787,9.13278721,197.17,197.1,8.45278721]
["bitfinex","SOLUSD",1760304201988,8.45278721,197.16,197.09,34.32661135]
["bitfinex","SOLUSD",1760304202401,8.45278721,197.16,197.1,17.75725573]
["bitfinex","SOLUSD",1760304202717,8.33810043,197.24,197.18,20.8]
["bitfinex","SOLUSD",1760304203025,9.01810043,197.24,197.16,20.8]
["bitfinex","SOLUSD",1760304203231,8.45278721,197.21,197.16,20.8]
["bitfinex","SOLUSD",1760304203403,8.45278721,197.21,197.13,9.14278721]
["bitfinex","SOLUSD",1760304203404,9.13278721,197.21,197.14,20.8]
["bitfinex","SOLUSD",1760304203729,8.45278721,197.19,197.11,20.8]
["bitfinex","SOLUSD",1760304203898,0.68,197.2,197.11,20.8]
["bitfinex","SOLUSD",1760304204103,8.45278721,197.19,197.11,21.49]
["bitfinex","SOLUSD",1760304204507,8.45278721,197.19,197.12,17.75568181]
["bitfinex","SOLUSD",1760304205425,0.68,197.2,197.12,17.75568181]
["bitfinex","SOLUSD",1760304205732,8.45278721,197.18,197.12,17.75568181]
["bitfinex","SOLUSD",1760304206037,8.45278721,197.18,197.12,5.07305194]
["bitfinex","SOLUSD",1760304206517,20.8,197.21,197.14,8.45278721]
["bitfinex","SOLUSD",1760304206748,8.33810043,197.24,197.16,20.8]
["bitfinex","SOLUSD",1760304207097,8.33810043,197.24,197.18,8.45278721]
["bitfinex","SOLUSD",1760304207506,8.33810043,197.24,197.21,8.45278721]
["bitfinex","SOLUSD",1760304207909,8.33810043,197.24,197.22,0.72]
["bitfinex","SOLUSD",1760304208110,8.33810043,197.24,197.21,20.8]
["bitfinex","SOLUSD",1760304208307,8.33810043,197.24,197.22,8.45278721]
["bitfinex","SOLUSD",1760304208710,8.33810043,197.24,197.23,5.07022258]
["bitfinex","SOLUSD",1760304208914,0.71,197.34,197.24,20.8]
["bitfinex","SOLUSD",1760304209225,0.71,197.34,197.27,8.45278721]
["bitfinex","SOLUSD",1760304209602,8.45278721,197.33,197.25,9.17278721]
["bitfinex","SOLUSD",1760304209798,8.45278721,197.28,197.23,5.07022258]
["bitfinex","SOLUSD",1760304210109,8.45278721,197.25,197.19,20.8]
["bitfinex","SOLUSD",1760304210303,8.45278721,197.25,197.18,0.72]
["bitfinex","SOLUSD",1760304210515,8.45278721,197.23,197.16,17.75207952]
["bitfinex","SOLUSD",1760304210712,8.45278721,197.21,197.16,17.75207952]
["bitfinex","SOLUSD",1760304210925,8.45278721,197.22,197.16,17.75207952]
["bitfinex","SOLUSD",1760304211326,8.45278721,197.23,197.16,17.75207952]
["bitfinex","SOLUSD",1760304211511,8.45278721,197.23,197.16,26.20486673]
["bitfinex","SOLUSD",1760304211824,8.45278721,197.22,197.16,17.75207952]
["bitfinex","SOLUSD",1760304212011,8.45278721,197.21,197.16,17.75207952]
["bitfinex","SOLUSD",1760304212325,5.77978278,197.25,197.16,17.75207952]
["bitfinex","SOLUSD",1760304212326,8.45278721,197.27,197.17,11.59647521]
["bitfinex","SOLUSD",1760304212530,8.45278721,197.25,197.17,9.17278721]
["bitfinex","SOLUSD",1760304212826,8.45278721,197.25,197.18,17.75027892]
["bitfinex","SOLUSD",1760304213721,8.45278721,197.23,197.18,17.75027892]
["bitfinex","SOLUSD",1760304215315,9.16278721,197.23,197.18,12.67877066]
["bitfinex","SOLUSD",1760304215922,8.45278721,197.19,197.16,5.07202272]
["bitfinex","SOLUSD",1760304216122,20.8,197.22,197.16,5.07202272]
["bitfinex","SOLUSD",1760304216316,29.25278721,197.22,197.16,5.07202272]
["bitfinex","SOLUSD",1760304217232,29.25278721,197.22,197.16,17.75207952]
["bitfinex","SOLUSD",1760304217613,8.45278721,197.22,197.16,17.75207952]
["bitfinex","SOLUSD",1760304217814,8.45278721,197.2,197.16,17.75207952]
["bitfinex","SOLUSD",1760304218006,9.16278721,197.2,197.16,17.75207952]
["bitfinex","SOLUSD",1760304218232,8.45278721,197.19,197.16,17.75207952]
["bitfinex","SOLUSD",1760304218716,9.16278721,197.3,197.21,20.8]
["bitfinex","SOLUSD",1760304218931,9.16278721,197.3,197.22,8.45278721]
["bitfinex","SOLUSD",1760304219115,0.71,197.3,197.25,5.06970849]
["bitfinex","SOLUSD",1760304219314,8.23849964,197.31,197.25,5.06970849]
["bitfinex","SOLUSD",1760304219728,8.23849964,197.31,197.26,5.67383986]
["bitfinex","SOLUSD",1760304219929,8.23849964,197.31,197.25,17.74397971]
["bitfinex","SOLUSD",1760304220119,13.9123395,197.31,197.25,17.74397971]
["bitfinex","SOLUSD",1760304220429,13.9123395,197.31,197.18,10.87647521]
["bitfinex","SOLUSD",1760304220430,0.71,197.3,197.19,0.72]
["bitfinex","SOLUSD",1760304220628,5.67383986,197.3,197.23,5.67383986]
["bitfinex","SOLUSD",1760304221537,5.67383986,197.3,197.24,17.74487933]
["bitfinex","SOLUSD",1760304221713,5.67383986,197.29,197.24,5.06996552]
["bitfinex","SOLUSD",1760304221920,6.38383986,197.29,197.24,5.06996552]
["bitfinex","SOLUSD",1760304223326,5.67383986,197.27,197.21,5.07073677]
["bitfinex","SOLUSD",1760304223526,5.67383986,197.29,197.21,23.42141857]
["bitfinex","SOLUSD",1760304223717,5.67383986,197.27,197.21,17.74757871]
["bitfinex","SOLUSD",1760304224030,5.67383986,197.29,197.21,23.42141857]
["bitfinex","SOLUSD",1760304224244,5.67383986,197.27,197.21,17.74757871]
["bitfinex","SOLUSD",1760304226329,5.67383986,197.27,197.21,5.07073677]
["bitfinex","SOLUSD",1760304226741,5.67383986,197.25,197.21,5.07073677]
["bitfinex","SOLUSD",1760304227832,20.8,197.28,197.2,12.67735791]
["bitfinex","SOLUSD",1760304228037,5.67383986,197.26,197.2,12.67735791]
["bitfinex","SOLUSD",1760304228739,26.47383986,197.24,197.15,5.07227998]
["bitfinex","SOLUSD",1760304228935,5.67383986,197.22,197.15,17.75297995]
["bitfinex","SOLUSD",1760304229138,5.67383986,197.2,197.15,17.75297995]
["bitfinex","SOLUSD",1760304229440,5.67383986,197.18,197.15,5.07227998]
["bitfinex","SOLUSD",1760304229626,5.67383986,197.16,197.09,12.68445474]
["bitfinex","SOLUSD",1760304229816,5.67383986,197.14,197.09,17.75827888]
["bitfinex","SOLUSD",1760304230132,5.67383986,197.14,197.09,18.46827888]
["bitfinex","SOLUSD",1760304230338,5.67383986,197.1,197.09,17.75827888]
["bitfinex","SOLUSD",1760304232834,0.67,197.14,197.09,5.07382414]
["bitfinex","SOLUSD",1760304233047,0.67,197.23,197.12,26.47383986]
["bitfinex","SOLUSD",1760304233254,5.67383986,197.22,197.14,5.67383986]
["bitfinex","SOLUSD",1760304233452,5.67383986,197.2,197.14,17.75388048]
["bitfinex","SOLUSD",1760304234029,5.67383986,197.18,197.14,17.75388048]
["bitfinex","SOLUSD",1760304234244,5.67383986,197.16,197.14,5.07253728]
["bitfinex","SOLUSD",1760304234629,5.67383986,197.15,197.14,5.07253728]
["bitfinex","SOLUSD",1760304235348,5.67383986,197.15,197.11,17.7560461]
["bitfinex","SOLUSD",1760304235848,5.67383986,197.17,197.11,18.4460461]
["bitfinex","SOLUSD",1760304236551,5.67383986,197.16,197.11,18.4460461]
["bitfinex","SOLUSD",1760304237139,5.67383986,197.15,197.11,18.4460461]
["bitfinex","SOLUSD",1760304238050,5.67383986,197.16,197.11,18.4460461]
["bitfinex","SOLUSD",1760304238251,5.67383986,197.12,197.09,5.07382414]
["bitfinex","SOLUSD",1760304238435,5.67383986,197.11,197.09,5.07382414]
["bitfinex","SOLUSD",1760304238638,5.67383986,197.1,197.09,5.07382414]
["bitfinex","SOLUSD",1760304239052,5.67383986,197.1,197.08,5.27404697]
["bitfinex","SOLUSD",1760304239655,5.67383986,197.12,197.08,5.27404697]
["bitfinex","SOLUSD",1760304239843,5.67383986,197.12,197.08,17.95925094]
["bitfinex","SOLUSD",1760304240347,5.67383986,197.15,197.09,0.69]
["bitfinex","SOLUSD",1760304240729,0.72,197.19,197.09,0.69]
["bitfinex","SOLUSD",1760304240730,5.67383986,197.16,197.09,0.69]
["bitfinex","SOLUSD",1760304241056,5.67383986,197.16,197.09,6.36383986]
["bitfinex","SOLUSD",1760304241558,5.67383986,197.15,197.08,43.32965889]
["bitfinex","SOLUSD",1760304241765,6.39383986,197.16,197.08,49.69349875]
["bitfinex","SOLUSD",1760304241946,0.72,197.23,197.09,11.56647521]
["bitfinex","SOLUSD",1760304242143,0.72,197.23,197.08,43.32965889]
["bitfinex","SOLUSD",1760304242144,5.67383986,197.18,197.11,5.67383986]
["bitfinex","SOLUSD",1760304242342,5.67383986,197.17,197.1,6.36383986]
["bitfinex","SOLUSD",1760304242653,5.67383986,197.18,197.1,6.36383986]
["bitfinex","SOLUSD",1760304242967,5.67383986,197.17,197.1,6.36383986]
["bitfinex","SOLUSD",1760304243137,5.67383986,197.17,197.11,17.7565826]
["bitfinex","SOLUSD",1760304243454,5.67383986,197.13,197.11,17.7565826]
["bitfinex","SOLUSD",1760304243837,5.67383986,197.14,197.11,17.7565826]
["bitfinex","SOLUSD",1760304244234,0.72,197.17,197.11,17.7565826]
["bitfinex","SOLUSD",1760304244543,5.67383986,197.13,197.11,12.68327329]
["bitfinex","SOLUSD",1760304244748,0.72,197.17,197.11,12.68327329]
["bitfinex","SOLUSD",1760304244749,21.52,197.17,197.16,74.72616014]
["bitfinex","SOLUSD",1760304244970,0.72,197.22,197.16,208.82616014]
["bitfinex","SOLUSD",1760304245257,0.72,197.21,197.16,74.72616014]
["bitfinex","SOLUSD",1760304245431,0.72,197.2,197.16,74.72616014]
["bitfinex","SOLUSD",1760304245636,0.72,197.19,197.16,74.72616014]
["bitfinex","SOLUSD",1760304245832,20.8,197.24,197.16,74.72616014]
["bitfinex","SOLUSD",1760304245833,5.67383986,197.17,197.16,74.72616014]
["bitfinex","SOLUSD",1760304246450,19.99999999,197.29,197.16,5.07202272]
["bitfinex","SOLUSD",1760304246451,20.8,197.23,197.16,5.07202272]
["bitfinex","SOLUSD",1760304246633,5.67383986,197.23,197.16,10.74586258]
["bitfinex","SOLUSD",1760304247059,0.72,197.27,197.18,5.67383986]
["bitfinex","SOLUSD",1760304247364,5.67383986,197.25,197.17,5.67383986]
["bitfinex","SOLUSD",1760304247861,0.72,197.26,197.18,0.69]
["bitfinex","SOLUSD",1760304247862,5.67383986,197.24,197.18,0.69]
["bitfinex","SOLUSD",1760304248065,5.67383986,197.19,197.12,17.75568181]
["bitfinex","SOLUSD",1760304248260,5.67383986,197.17,197.12,17.75568181]
["bitfinex","SOLUSD",1760304248457,5.67383986,197.16,197.12,18.44568181]
["bitfinex","SOLUSD",1760304248843,5.67383986,197.16,197.12,17.75568181]
["bitfinex","SOLUSD",1760304249051,5.67383986,197.17,197.12,18.44568181]
["bitfinex","SOLUSD",1760304250776,6.39383986,197.17,197.12,12.68262987]
["bitfinex","SOLUSD",1760304251072,5.67383986,197.15,197.12,12.68262987]
["bitfinex","SOLUSD",1760304251669,5.67383986,197.15,197.12,221.50879001]
["bitfinex","SOLUSD",1760304252658,6.39383986,197.17,197.12,221.50879001]
["bitfinex","SOLUSD",1760304252967,5.67383986,197.17,197.12,226.58184195]
["bitfinex","SOLUSD",1760304253143,5.67383986,197.19,197.13,0.69]
["bitfinex","SOLUSD",1760304253345,5.67383986,197.19,197.13,209.51616014]
["bitfinex","SOLUSD",1760304253958,5.67383986,197.15,197.08,0.2]
["bitfinex","SOLUSD",1760304254174,5.67383986,197.09,197.08,0.2]
["bitfinex","SOLUSD",1760304254466,12.06767972,197.09,196.98,5.07665752]
["bitfinex","SOLUSD",1760304254669,5.67383986,197.01,196.98,5.07665752]
["bitfinex","SOLUSD",1760304254876,5.67383986,197.01,196.98,17.76830134]
["bitfinex","SOLUSD",1760304255176,5.67383986,197.08,197.0,5.67383986]
["bitfinex","SOLUSD",1760304255750,0.72,197.11,197.02,5.67383986]
["bitfinex","SOLUSD",1760304255967,0.72,197.11,197.03,0.69]
["bitfinex","SOLUSD",1760304256880,5.67383986,197.1,197.03,0.69]
["bitfinex","SOLUSD",1760304257067,0.72,197.11,197.04,17.76289078]
["bitfinex","SOLUSD",1760304257460,20.8,197.02,196.95,0.2]
["bitfinex","SOLUSD",1760304257660,5.67383986,196.97,196.95,0.2]
["bitfinex","SOLUSD",1760304257977,5.67383986,196.97,196.95,5.27737586]
["bitfinex","SOLUSD",1760304258274,5.67383986,196.99,196.95,5.27737586]
["bitfinex","SOLUSD",1760304258963,5.67383986,196.99,196.95,17.97095291]
["bitfinex","SOLUSD",1760304259161,0.72,197.08,196.96,0.69]
["bitfinex","SOLUSD",1760304259363,5.67383986,197.05,196.96,0.69]
["bitfinex","SOLUSD",1760304259867,5.67383986,197.05,196.98,20.8]
["bitfinex","SOLUSD",1760304261285,5.67383986,197.01,196.95,0.2]
["bitfinex","SOLUSD",1760304261453,0.72,197.01,196.95,0.2]
["bitfinex","SOLUSD",1760304261787,5.67383986,196.98,196.95,5.27738588]
["bitfinex","SOLUSD",1760304262289,20.8,197.0,196.95,0.2]
["bitfinex","SOLUSD",1760304262585,5.67383986,196.96,196.91,0.2]
["bitfinex","SOLUSD",1760304262894,5.67383986,196.92,196.91,0.2]
["bitfinex","SOLUSD",1760304263966,6.39383986,196.92,196.83,0.1]
["bitfinex","SOLUSD",1760304264176,5.67383986,196.89,196.85,5.1798737]
["bitfinex","SOLUSD",1760304264467,5.67383986,196.87,196.85,0.1]
["bitfinex","SOLUSD",1760304264669,5.67383986,196.87,196.83,0.1]
["bitfinex","SOLUSD",1760304264896,6.36383986,196.87,196.83,5.18049702]
["bitfinex","SOLUSD",1760304265100,6.36383986,196.87,196.83,0.1]
["bitfinex","SOLUSD",1760304265404,0.69,196.86,196.83,0.1]
["bitfinex","SOLUSD",1760304265586,26.47383986,196.84,196.83,0.1]
["bitfinex","SOLUSD",1760304266102,0.69,196.84,196.76,0.2]
["bitfinex","SOLUSD",1760304266282,5.67383986,196.82,196.76,0.2]
["bitfinex","SOLUSD",1760304266469,5.67383986,196.82,196.76,5.28225489]
["bitfinex","SOLUSD",1760304266669,27.16383986,196.84,196.76,5.28225489]
["bitfinex","SOLUSD",1760304267078,0.69,196.87,196.76,5.28225489]
["bitfinex","SOLUSD",1760304267274,5.67383986,196.84,196.76,5.98225489]
["bitfinex","SOLUSD",1760304267490,0.69,196.83,196.76,17.9880894]
["bitfinex","SOLUSD",1760304269305,5.67383986,196.85,196.77,5.67383986]
["bitfinex","SOLUSD",1760304269602,0.69,196.84,196.77,5.67383986]
["bitfinex","SOLUSD",1760304269894,5.67383986,196.83,196.76,17.9880894]
["bitfinex","SOLUSD",1760304270093,5.67383986,196.81,196.76,17.9880894]
["bitfinex","SOLUSD",1760304270300,0.69,196.81,196.76,17.9880894]
["bitfinex","SOLUSD",1760304270593,5.67383986,196.83,196.76,17.9880894]
["bitfinex","SOLUSD",1760304270788,0.69,196.8,196.76,17.9880894]
["bitfinex","SOLUSD",1760304271376,0.69,196.82,196.76,17.9880894]
["bitfinex","SOLUSD",1760304271576,5.67383986,196.81,196.76,17.9880894]
["bitfinex","SOLUSD",1760304271795,0.69,196.8,196.76,17.9880894]
["bitfinex","SOLUSD",1760304272004,0.69,196.8,196.76,5.28225489]
["bitfinex","SOLUSD",1760304272193,0.69,196.8,196.76,17.9880894]
["bitfinex","SOLUSD",1760304272500,0.69,196.79,196.76,17.9880894]
["bitfinex","SOLUSD",1760304272686,5.67383986,196.81,196.76,17.9880894]
["bitfinex","SOLUSD",1760304272886,6.36383986,196.81,196.76,17.9880894]
["bitfinex","SOLUSD",1760304273196,0.69,196.81,196.76,17.9880894]
["bitfinex","SOLUSD",1760304273400,6.36383986,196.81,196.76,17.9880894]
["bitfinex","SOLUSD",1760304273898,0.69,196.8,196.76,17.9880894]
["bitfinex","SOLUSD",1760304274198,5.67383986,196.81,196.76,17.9880894]
["bitfinex","SOLUSD",1760304274503,6.36383986,196.81,196.76,17.9880894]
["bitfinex","SOLUSD",1760304274814,12.69770436,196.89,196.76,17.9880894]
["bitfinex","SOLUSD",1760304274815,20.8,196.83,196.76,17.9880894]
["bitfinex","SOLUSD",1760304274983,20.8,196.83,196.76,18.6880894]
["bitfinex","SOLUSD",1760304275890,20.8,196.83,196.76,24.36192926]
["bitfinex","SOLUSD",1760304277600,20.8,196.83,196.76,18.6880894]
["bitfinex","SOLUSD",1760304277898,0.69,196.87,196.76,49.77359829]
["bitfinex","SOLUSD",1760304278084,5.67383986,196.85,196.76,49.77359829]
["bitfinex","SOLUSD",1760304278278,0.69,196.84,196.76,18.6880894]
["bitfinex","SOLUSD",1760304278602,0.69,196.84,196.76,17.9880894]
["bitfinex","SOLUSD",1760304278905,0.69,196.83,196.76,17.9880894]
["bitfinex","SOLUSD",1760304279302,5.67383986,196.78,196.76,17.9880894]
["bitfinex","SOLUSD",1760304279604,8.51252067,196.79,196.76,17.9880894]
["bitfinex","SOLUSD",1760304279807,8.51252067,196.77,196.76,17.9880894]
["bitfinex","SOLUSD",1760304282405,8.51252067,196.77,196.76,5.28225489]
["bitfinex","SOLUSD",1760304283003,8.51252067,196.77,196.76,0.2]
["bitfinex","SOLUSD",1760304283510,14.28459618,196.77,196.76,0.2]
["bitfinex","SOLUSD",1760304284886,9.20252067,196.77,196.76,0.2]
["bitfinex","SOLUSD",1760304285600,14.28459618,196.77,196.76,0.2]
["bitfinex","SOLUSD",1760304287705,20.8,196.74,196.73,0.1]
["bitfinex","SOLUSD",1760304287889,29.31252067,196.74,196.73,0.1]
["bitfinex","SOLUSD",1760304288086,30.01252067,196.74,196.73,0.1]
["bitfinex","SOLUSD",1760304288304,30.01252067,196.74,196.69,0.1]
["bitfinex","SOLUSD",1760304288526,8.51252067,196.7,196.69,0.1]
["bitfinex","SOLUSD",1760304288888,9.21252067,196.7,196.69,0.1]
["bitfinex","SOLUSD",1760304289490,5.78388408,196.7,196.69,0.1]
["bitfinex","SOLUSD",1760304289726,14.29640475,196.7,196.69,0.1]
["bitfinex","SOLUSD",1760304290298,20.8,196.67,196.66,0.1]
["bitfinex","SOLUSD",1760304290502,37.82504134,196.67,196.66,0.1]
["bitfinex","SOLUSD",1760304290702,38.52504134,196.67,196.62,0.1]
["bitfinex","SOLUSD",1760304290907,8.51252067,196.63,196.62,0.1]
["bitfinex","SOLUSD",1760304291694,8.51252067,196.63,196.62,5.18595259]
["bitfinex","SOLUSD",1760304292995,8.51252067,196.63,196.62,0.1]
["bitfinex","SOLUSD",1760304293191,14.29821461,196.63,196.62,0.1]
["bitfinex","SOLUSD",1760304294399,9.21252067,196.63,196.62,0.1]
["bitfinex","SOLUSD",1760304294717,14.29821461,196.63,196.62,0.1]
["bitfinex","SOLUSD",1760304294902,8.51252067,196.63,196.62,0.1]
["bitfinex","SOLUSD",1760304295313,14.26821461,196.63,196.62,0.1]
["bitfinex","SOLUSD",1760304295892,9.18252067,196.63,196.62,0.1]
["bitfinex","SOLUSD",1760304296297,14.26821461,196.63,196.62,0.1]
["bitfinex","SOLUSD",1760304297918,5.75569394,196.63,196.62,0.1]
["bitfinex","SOLUSD",1760304298109,14.26821461,196.63,196.62,0.1]
["bitfinex","SOLUSD",1760304298494,14.26821461,196.63,196.61,0.1]
["bitfinex","SOLUSD",1760304299402,29.31252067,196.61,196.56,0.1]
["bitfinex","SOLUSD",1760304299616,18.46992879,196.63,196.56,0.1]
["bitfinex","SOLUSD",1760304299617,20.8,196.6,196.56,0.1]
["bitfinex","SOLUSD",1760304299799,13.59976694,196.57,196.56,0.1]
["bitfinex","SOLUSD",1760304300214,14.26976694,196.57,196.56,0.1]
["bitfinex","SOLUSD",1760304300414,14.26976694,196.57,196.4,25.45819013]
["bitfinex","SOLUSD",1760304300415,20.8,196.54,196.46,5.0898481]
["bitfinex","SOLUSD",1760304300600,8.51252067,196.47,196.45,0.68]
["bitfinex","SOLUSD",1760304300802,8.51252067,196.47,196.45,5.77035279]
["bitfinex","SOLUSD",1760304301013,29.31252067,196.47,196.27,2.65670098]
["bitfinex","SOLUSD",1760304301222,29.31252067,196.47,196.41,0.68]
["bitfinex","SOLUSD",1760304301223,20.8,196.47,196.41,0.68]
["bitfinex","SOLUSD",1760304301518,20.8,196.47,196.26,43.30989502]
["bitfinex","SOLUSD",1760304301519,8.51252067,196.42,196.38,0.68]
["bitfinex","SOLUSD",1760304301722,20.8,196.47,196.38,0.68]
["bitfinex","SOLUSD",1760304301923,8.51252067,196.43,196.39,5.09190895]
["bitfinex","SOLUSD",1760304302127,8.51252067,196.43,196.4,0.68]
["bitfinex","SOLUSD",1760304302315,0.67,196.52,196.41,0.68]
["bitfinex","SOLUSD",1760304302513,8.51252067,196.5,196.41,9.19252067]
["bitfinex","SOLUSD",1760304302716,8.51252067,196.52,196.42,0.68]
["bitfinex","SOLUSD",1760304303321,8.51252067,196.48,196.42,0.68]
["bitfinex","SOLUSD",1760304303718,0.67,196.53,196.42,0.68]
["bitfinex","SOLUSD",1760304304027,8.51252067,196.47,196.43,17.81805222]
["bitfinex","SOLUSD",1760304304355,8.51252067,196.45,196.4,12.7288062]
["bitfinex","SOLUSD",1760304304628,8.51252067,196.45,196.41,0.68]
["bitfinex","SOLUSD",1760304304832,8.51252067,196.45,196.42,0.68]
["bitfinex","SOLUSD",1760304305016,8.51252067,196.45,196.43,0.68]
["bitfinex","SOLUSD",1760304305408,8.51252067,196.45,196.41,17.81986659]
["bitfinex","SOLUSD",1760304305609,8.51252067,196.43,196.38,0.68]
["bitfinex","SOLUSD",1760304305819,8.51252067,196.4,196.38,0.68]
["bitfinex","SOLUSD",1760304306212,8.51252067,196.42,196.32,8.51252067]
["bitfinex","SOLUSD",1760304306421,8.51252067,196.44,196.39,0.68]
["bitfinex","SOLUSD",1760304306629,8.51252067,196.44,196.4,0.68]
["bitfinex","SOLUSD",1760304306854,0.67,196.57,196.43,8.51252067]
["bitfinex","SOLUSD",1760304307138,0.67,196.59,196.45,8.51252067]
["bitfinex","SOLUSD",1760304307335,8.51252067,196.56,196.46,0.68]
["bitfinex","SOLUSD",1760304307537,5.08462925,196.68,196.49,8.51252067]
["bitfinex","SOLUSD",1760304307712,0.67,196.7,196.57,8.51252067]
["bitfinex","SOLUSD",1760304307917,8.51252067,196.68,196.58,18.48445619]
["bitfinex","SOLUSD",1760304308150,0.67,196.73,196.59,9.19252067]
["bitfinex","SOLUSD",1760304308352,0.67,196.76,196.61,8.51252067]
["bitfinex","SOLUSD",1760304308542,8.51252067,196.72,196.62,0.68]
["bitfinex","SOLUSD",1760304308852,5.08155902,196.79,196.57,5.08699919]
["bitfinex","SOLUSD",1760304308853,8.51252067,196.63,196.57,5.08699919]
["bitfinex","SOLUSD",1760304309066,8.51252067,196.63,196.55,12.71909753]
["bitfinex","SOLUSD",1760304309067,8.51252067,196.58,196.55,0.68]
["bitfinex","SOLUSD",1760304309441,8.51252067,196.58,196.56,0.68]
["bitfinex","SOLUSD",1760304309946,8.51252067,196.58,196.54,0.68]
["bitfinex","SOLUSD",1760304310148,8.51252067,196.56,196.54,0.68]
["bitfinex","SOLUSD",1760304311029,8.51252067,196.57,196.55,0.68]
["bitfinex","SOLUSD",1760304311234,8.51252067,196.56,196.52,0.68]
["bitfinex","SOLUSD",1760304311431,8.51252067,196.54,196.52,0.68]
["bitfinex","SOLUSD",1760304311733,8.51252067,196.54,196.49,0.68]
["bitfinex","SOLUSD",1760304311933,8.51252067,196.54,196.5,0.68]
["bitfinex","SOLUSD",1760304312233,8.51252067,196.54,196.51,0.68]
["bitfinex","SOLUSD",1760304312636,8.51252067,196.57,196.52,0.68]
["bitfinex","SOLUSD",1760304313157,8.51252067,196.57,196.53,0.68]
["bitfinex","SOLUSD",1760304313340,8.51252067,196.58,196.54,0.68]
["bitfinex","SOLUSD",1760304313540,0.67,196.63,196.55,0.68]
["bitfinex","SOLUSD",1760304313938,8.51252067,196.64,196.56,17.80626779]
["bitfinex","SOLUSD",1760304314138,8.51252067,196.64,196.57,0.68]
["bitfinex","SOLUSD",1760304314338,8.51252067,196.6,196.56,18.48626779]
["bitfinex","SOLUSD",1760304314541,8.51252067,196.6,196.56,5.76750508]
["bitfinex","SOLUSD",1760304314855,8.51252067,196.6,196.56,5.08750508]
["bitfinex","SOLUSD",1760304315058,8.51252067,196.62,196.57,0.68]
["bitfinex","SOLUSD",1760304315261,8.51252067,196.62,196.58,0.68]
["bitfinex","SOLUSD",1760304315860,5.0844578,196.68,196.59,5.08672872]
["bitfinex","SOLUSD",1760304316073,8.51252067,196.64,196.59,5.76672872]
["bitfinex","SOLUSD",1760304316368,8.51252067,196.64,196.6,0.68]
["bitfinex","SOLUSD",1760304317172,20.8,196.67,196.59,17.80355053]
["bitfinex","SOLUSD",1760304317469,8.51252067,196.65,196.61,0.68]
["bitfinex","SOLUSD",1760304317842,8.51252067,196.62,196.54,20.8]
["bitfinex","SOLUSD",1760304318042,0.67,196.64,196.47,0.68]
["bitfinex","SOLUSD",1760304318043,8.51252067,196.55,196.47,0.68]
["bitfinex","SOLUSD",1760304318344,8.51252067,196.52,196.47,0.68]
["bitfinex","SOLUSD",1760304318751,8.51252067,196.54,196.48,0.68]
["bitfinex","SOLUSD",1760304319147,8.51252067,196.52,196.44,20.8]
["bitfinex","SOLUSD",1760304319352,8.51252067,196.5,196.45,0.68]
["bitfinex","SOLUSD",1760304319559,8.51252067,196.5,196.46,0.68]
["bitfinex","SOLUSD",1760304320067,8.51252067,196.5,196.47,5.08983559]
["bitfinex","SOLUSD",1760304320768,8.51252067,196.52,196.47,18.49442458]
["bitfinex","SOLUSD",1760304321869,8.51252067,196.52,196.47,17.81442458]
["bitfinex","SOLUSD",1760304322065,8.51252067,196.52,196.44,0.68]
["bitfinex","SOLUSD",1760304322066,8.51252067,196.5,196.45,5.09035377]
["bitfinex","SOLUSD",1760304322566,8.51252067,196.5,196.45,5.77035377]
["bitfinex","SOLUSD",1760304323463,5.75804818,196.54,196.45,5.77035377]
["bitfinex","SOLUSD",1760304323667,8.51252067,196.5,196.45,5.77035377]
["bitfinex","SOLUSD",1760304323866,8.51252067,196.51,196.46,0.68]
["bitfinex","SOLUSD",1760304324057,8.51252067,196.51,196.47,0.68]
["bitfinex","SOLUSD",1760304324370,8.51252067,196.53,196.48,5.76957654]
["bitfinex","SOLUSD",1760304324664,8.51252067,196.53,196.48,5.08957654]
["bitfinex","SOLUSD",1760304324848,8.51252067,196.55,196.49,0.72]
["bitfinex","SOLUSD",1760304325249,3.36209988,196.6,196.49,0.72]
["bitfinex","SOLUSD",1760304325479,3.36209988,196.6,196.56,20.8]
["bitfinex","SOLUSD",1760304325771,8.51252067,196.58,196.37,19.38899588]
["bitfinex","SOLUSD",1760304325975,8.51252067,196.46,196.4,12.72867127]
["bitfinex","SOLUSD",1760304326261,0.71,196.5,196.41,0.72]
["bitfinex","SOLUSD",1760304326469,8.51252067,196.49,196.41,0.72]
["bitfinex","SOLUSD",1760304327166,20.8,196.51,196.41,0.72]
["bitfinex","SOLUSD",1760304327167,8.51252067,196.47,196.41,0.72]
["bitfinex","SOLUSD",1760304327349,8.51252067,196.43,196.4,5.09164969]
["bitfinex","SOLUSD",1760304327865,8.51252067,196.43,196.38,5.09196437]
["bitfinex","SOLUSD",1760304328069,9.22252067,196.43,196.38,5.09196437]
["bitfinex","SOLUSD",1760304328456,8.51252067,196.43,196.38,17.82238498]
["bitfinex","SOLUSD",1760304329171,8.51252067,196.45,196.39,0.72]
["bitfinex","SOLUSD",1760304330066,20.8,196.47,196.39,0.72]
["bitfinex","SOLUSD",1760304330569,8.51252067,196.46,196.4,17.82077392]
["bitfinex","SOLUSD",1760304330764,20.8,196.46,196.4,17.82077392]
["bitfinex","SOLUSD",1760304330974,8.51252067,196.47,196.4,17.82077392]
["bitfinex","SOLUSD",1760304331269,8.51252067,196.47,196.41,0.72]
["bitfinex","SOLUSD",1760304332352,8.51252067,196.47,196.42,17.81895936]
["bitfinex","SOLUSD",1760304333369,0.71,196.5,196.42,17.81895936]
["bitfinex","SOLUSD",1760304333672,8.51252067,196.47,196.42,17.81895936]
["bitfinex","SOLUSD",1760304334479,5.09113124,196.42,196.32,5.09372453]
["bitfinex","SOLUSD",1760304334660,30.48,196.35,196.32,17.82803585]
["bitfinex","SOLUSD",1760304334859,30.48,196.35,196.32,18.54803585]
["bitfinex","SOLUSD",1760304335062,30.48,196.35,196.32,17.82803585]
["bitfinex","SOLUSD",1760304335483,8.51252067,196.36,196.32,5.09372453]
["bitfinex","SOLUSD",1760304335777,8.51252067,196.38,196.32,5.81372453]
["bitfinex","SOLUSD",1760304336088,8.51252067,196.38,196.32,18.54803585]
["bitfinex","SOLUSD",1760304336578,9.22252067,196.38,196.32,5.09372453]
["bitfinex","SOLUSD",1760304336881,9.22252067,196.38,196.32,17.82803585]
["bitfinex","SOLUSD",1760304337083,8.51252067,196.34,196.3,5.0942435]
["bitfinex","SOLUSD",1760304337278,0.71,196.33,196.3,5.0942435]
["bitfinex","SOLUSD",1760304337450,8.51252067,196.33,196.3,5.0942435]
["bitfinex","SOLUSD",1760304337654,8.51252067,196.35,196.3,17.82985226]
["bitfinex","SOLUSD",1760304337968,9.22252067,196.35,196.3,17.82985226]
["bitfinex","SOLUSD",1760304338584,9.22252067,196.35,196.27,17.83257756]
["bitfinex","SOLUSD",1760304338775,39.70252067,196.35,196.27,17.83257756]
["bitfinex","SOLUSD",1760304338968,8.51252067,196.33,196.27,17.83257756]
["bitfinex","SOLUSD",1760304339569,5.73037912,196.34,196.27,17.83257756]
["bitfinex","SOLUSD",1760304339885,5.73037912,196.34,196.27,18.55257756]
["bitfinex","SOLUSD",1760304340172,0.71,196.35,196.27,18.55257756]
["bitfinex","SOLUSD",1760304340173,5.73037912,196.32,196.27,18.55257756]
["bitfinex","SOLUSD",1760304340784,36.21037912,196.32,196.27,18.55257756]
["bitfinex","SOLUSD",1760304341188,30.48,196.32,196.27,18.55257756]
["bitfinex","SOLUSD",1760304342057,5.73037912,196.33,196.27,17.83257756]
["bitfinex","SOLUSD",1760304342263,0.71,196.35,196.28,0.72]
["bitfinex","SOLUSD",1760304342460,5.73037912,196.33,196.28,0.72]
["bitfinex","SOLUSD",1760304342964,5.73037912,196.33,196.29,18.5507606]
["bitfinex","SOLUSD",1760304343277,5.73037912,196.32,196.29,17.8307606]
["bitfinex","SOLUSD",1760304343464,5.73037912,196.32,196.29,18.5507606]
["bitfinex","SOLUSD",1760304344259,5.73037912,196.33,196.29,17.8307606]
["bitfinex","SOLUSD",1760304344454,5.73037912,196.39,196.3,0.7]
["bitfinex","SOLUSD",1760304344781,5.73037912,196.31,196.25,10.22391953]
["bitfinex","SOLUSD",1760304344987,31.17,196.32,196.25,15.31934374]
["bitfinex","SOLUSD",1760304345288,5.73037912,196.28,196.25,28.05819724]
["bitfinex","SOLUSD",1760304345596,36.21037912,196.26,196.25,15.31934374]
["bitfinex","SOLUSD",1760304345808,36.90037912,196.26,196.25,10.22391953]
["bitfinex","SOLUSD",1760304346093,36.21037912,196.26,196.25,15.31946093]
["bitfinex","SOLUSD",1760304346397,30.48,196.26,196.25,15.31946093]
["bitfinex","SOLUSD",1760304346983,36.21037912,196.26,196.25,15.31946093]
["bitfinex","SOLUSD",1760304347180,36.21037912,196.26,196.25,10.22391953]
["bitfinex","SOLUSD",1760304347800,30.48,196.26,196.25,15.31946093]
["bitfinex","SOLUSD",1760304348482,30.48,196.26,196.17,20.8]
["bitfinex","SOLUSD",1760304348483,59.1318956,196.26,195.77,0.7]
["bitfinex","SOLUSD",1760304348681,59.1318956,196.26,195.7,25.53232526]
["bitfinex","SOLUSD",1760304348682,0.48999999,195.87,195.7,25.53232526]
["bitfinex","SOLUSD",1760304349006,0.48999999,195.55,195.33,19.51]
["bitfinex","SOLUSD",1760304349298,5.10673067,195.82,195.05,0.7]
["bitfinex","SOLUSD",1760304349299,0.48999999,195.28,195.05,0.7]
["bitfinex","SOLUSD",1760304349479,0.48999999,195.15,194.99,0.7]
["bitfinex","SOLUSD",1760304349678,20.8,195.31,194.88,3.99391639]
["bitfinex","SOLUSD",1760304349679,0.79537831,195.08,194.88,3.99391639]
["bitfinex","SOLUSD",1760304349888,5.73037912,195.26,194.88,3.99391639]
["bitfinex","SOLUSD",1760304349889,30.48,195.1,194.99,19.20462168]
["bitfinex","SOLUSD",1760304350105,94.77397979,195.3,195.12,19.20462168]
["bitfinex","SOLUSD",1760304350287,16.21914633,195.3,195.23,5.73037912]
["bitfinex","SOLUSD",1760304350489,0.79537831,195.37,195.27,5.73037912]
["bitfinex","SOLUSD",1760304350689,75.11676338,195.51,195.36,5.73037912]
["bitfinex","SOLUSD",1760304351009,19.99999999,195.77,195.5,11.46075824]
["bitfinex","SOLUSD",1760304351187,19.99999999,195.76,195.65,5.73037912]
["bitfinex","SOLUSD",1760304351500,30.48,195.87,195.75,5.73037912]
["bitfinex","SOLUSD",1760304351684,19.99999999,195.77,195.65,15.36491677]
["bitfinex","SOLUSD",1760304351880,19.99999999,195.64,195.36,8.69907953]
["bitfinex","SOLUSD",1760304352080,19.99999999,195.55,195.28,69.13150345]
["bitfinex","SOLUSD",1760304352280,19.99999999,195.57,195.36,8.69907953]
["bitfinex","SOLUSD",1760304352480,8.69907953,195.84,195.36,8.69907953]
["bitfinex","SOLUSD",1760304352481,30.48,195.62,195.55,8.69907953]
["bitfinex","SOLUSD",1760304352700,19.99999999,195.88,195.65,20.8]
["bitfinex","SOLUSD",1760304352901,28.69907952,195.77,195.62,21.47852402]
["bitfinex","SOLUSD",1760304353077,19.99999999,195.78,195.71,8.69907953]
["bitfinex","SOLUSD",1760304353283,19.99999999,195.81,195.68,20.8]
["bitfinex","SOLUSD",1760304353482,30.48,195.77,195.68,20.8]
["bitfinex","SOLUSD",1760304353681,8.69907953,195.87,195.61,0.04]
["bitfinex","SOLUSD",1760304353900,19.99999999,195.83,195.73,17.8]
["bitfinex","SOLUSD",1760304354111,0.69,195.88,195.78,8.69907953]
["bitfinex","SOLUSD",1760304354314,19.99999999,195.9,195.78,8.69907953]
["bitfinex","SOLUSD",1760304354603,8.69907953,195.87,195.61,0.04]
["bitfinex","SOLUSD",1760304354778,19.99999999,195.86,195.61,0.5512213]
["bitfinex","SOLUSD",1760304354981,19.99999999,195.92,195.83,5.10646989]
["bitfinex","SOLUSD",1760304355185,19.99999999,195.93,195.9,8.69907953]
["bitfinex","SOLUSD",1760304355482,31.17,195.92,195.8,5.10703937]
["bitfinex","SOLUSD",1760304355684,30.48,195.79,195.62,5.11195174]
["bitfinex","SOLUSD",1760304356011,19.99999999,195.85,195.78,29.49907953]
["bitfinex","SOLUSD",1760304356210,20.68999999,195.92,195.84,8.69907953]
["bitfinex","SOLUSD",1760304356413,19.99999999,195.88,195.84,8.69907953]
["bitfinex","SOLUSD",1760304356590,50.47999999,195.88,195.84,8.69907953]
["bitfinex","SOLUSD",1760304356793,19.99999999,195.9,195.67,20.8]
["bitfinex","SOLUSD",1760304356993,20.68999999,195.92,195.86,8.69907953]
["bitfinex","SOLUSD",1760304357198,19.99999999,195.99,195.71,0.51096009]
["bitfinex","SOLUSD",1760304357496,19.99999999,195.93,195.86,8.69907953]
["bitfinex","SOLUSD",1760304357693,19.99999999,195.93,195.88,8.69907953]
["bitfinex","SOLUSD",1760304357897,0.69,196.02,195.9,8.69907953]
["bitfinex","SOLUSD",1760304357898,19.99999999,195.96,195.9,8.69907953]
["bitfinex","SOLUSD",1760304358116,0.69,196.02,195.94,8.69907953]
["bitfinex","SOLUSD",1760304358286,19.99999999,196.05,196.0,8.69907953]
["bitfinex","SOLUSD",1760304358496,0.69,196.1,196.03,8.69907953]
["bitfinex","SOLUSD",1760304358797,8.69907953,196.1,195.99,8.69907953]
["bitfinex","SOLUSD",1760304358983,19.99999999,196.06,195.99,8.69907953]
["bitfinex","SOLUSD",1760304359181,30.48,196.01,195.93,8.69907953]
["bitfinex","SOLUSD",1760304359421,30.48,196.01,195.95,8.69907953]
["bitfinex","SOLUSD",1760304359581,19.99999999,196.02,195.92,20.8]
["bitfinex","SOLUSD",1760304359786,19.99999999,196.01,195.96,8.69907953]
["bitfinex","SOLUSD",1760304359988,19.99999999,196.04,195.85,43.40056163]
["bitfinex","SOLUSD",1760304360212,19.99999999,196.03,195.88,20.8]
["bitfinex","SOLUSD",1760304360415,19.99999999,196.09,195.88,20.8]
["bitfinex","SOLUSD",1760304360587,19.99999999,196.02,195.94,8.69907953]
["bitfinex","SOLUSD",1760304360794,50.47999999,195.99,195.92,20.8]
["bitfinex","SOLUSD",1760304361120,15.3472311,196.3,195.98,8.69907953]
["bitfinex","SOLUSD",1760304361121,8.69907953,196.12,195.98,8.69907953]
["bitfinex","SOLUSD",1760304361298,0.69,196.13,196.04,8.69907953]
["bitfinex","SOLUSD",1760304361823,0.69,196.13,196.06,8.69907953]
["bitfinex","SOLUSD",1760304362502,0.69,196.13,196.0,20.8]
["bitfinex","SOLUSD",1760304362503,30.48,196.12,195.93,17.86352268]
["bitfinex","SOLUSD",1760304362706,30.48,196.12,196.02,8.69907953]
["bitfinex","SOLUSD",1760304362904,8.69907953,196.07,195.97,31.67647521]
["bitfinex","SOLUSD",1760304363104,8.69907953,196.07,195.98,26.55804472]
["bitfinex","SOLUSD",1760304363300,8.69907953,196.07,195.98,52.07085214]
["bitfinex","SOLUSD",1760304363502,9.38907953,196.11,196.02,8.69907953]
["bitfinex","SOLUSD",1760304363713,39.86907953,196.11,196.02,8.69907953]
["bitfinex","SOLUSD",1760304364200,8.69907953,196.16,196.06,8.69907953]
["bitfinex","SOLUSD",1760304364445,8.69907953,196.16,195.98,44.05177261]
["bitfinex","SOLUSD",1760304364620,30.48,196.31,196.09,8.69907953]
["bitfinex","SOLUSD",1760304364822,30.48,196.17,196.11,8.69907953]
["bitfinex","SOLUSD",1760304365021,15.33938386,196.41,196.17,43.32976498]
["bitfinex","SOLUSD",1760304365323,8.69907953,196.27,196.17,43.32976498]
["bitfinex","SOLUSD",1760304365523,30.48,196.59,196.26,8.69907953]
["bitfinex","SOLUSD",1760304365833,25.71501607,196.64,196.17,43.32976498]
["bitfinex","SOLUSD",1760304365834,8.69907953,196.34,196.17,43.32976498]
["bitfinex","SOLUSD",1760304366036,41.17310908,196.69,196.17,5.09761941]
["bitfinex","SOLUSD",1760304366195,0.69,196.7,196.55,19.99999999]
["bitfinex","SOLUSD",1760304366542,8.69907953,196.74,196.32,8.69907953]
["bitfinex","SOLUSD",1760304366543,0.69,196.69,196.52,19.99999999]
["bitfinex","SOLUSD",1760304366835,39.17907953,196.54,196.39,19.99999999]
["bitfinex","SOLUSD",1760304367002,0.26067979,196.41,196.4,8.69907953]
["bitfinex","SOLUSD",1760304367202,0.69,196.41,196.35,19.99999999]
["bitfinex","SOLUSD",1760304367398,0.69,196.41,196.29,19.99999999]
["bitfinex","SOLUSD",1760304367595,0.69,196.47,196.38,19.99999999]
["bitfinex","SOLUSD",1760304367806,8.69907953,196.4,196.34,19.99999999]
["bitfinex","SOLUSD",1760304368131,0.69,196.43,196.36,19.99999999]
["bitfinex","SOLUSD",1760304368422,0.69,196.43,196.38,19.99999999]
["bitfinex","SOLUSD",1760304368828,0.69,196.42,196.38,19.99999999]
["bitfinex","SOLUSD",1760304369024,0.69,196.42,196.35,8.69907953]
["bitfinex","SOLUSD",1760304369025,9.38907953,196.41,196.35,19.99999999]
["bitfinex","SOLUSD",1760304369326,0.69,196.41,196.37,19.99999999]
["bitfinex","SOLUSD",1760304370104,8.69907953,196.38,196.33,19.99999999]
["bitfinex","SOLUSD",1760304370312,8.69907953,196.38,196.29,12.73580699]
["bitfinex","SOLUSD",1760304370313,8.69907953,196.36,196.29,19.99999999]
["bitfinex","SOLUSD",1760304370604,0.69,196.44,196.36,19.99999999]
["bitfinex","SOLUSD",1760304370810,0.69,196.44,196.37,19.99999999]
["bitfinex","SOLUSD",1760304371005,8.69907953,196.43,196.37,19.99999999]
["bitfinex","SOLUSD",1760304371205,8.69907953,196.39,196.33,19.99999999]
["bitfinex","SOLUSD",1760304371529,8.69907953,196.39,196.31,19.99999999]
["bitfinex","SOLUSD",1760304371723,8.69907953,196.39,196.3,5.09417779]
["bitfinex","SOLUSD",1760304371724,8.69907953,196.39,196.33,19.99999999]
["bitfinex","SOLUSD",1760304372021,8.69907953,196.41,196.35,19.99999999]
["bitfinex","SOLUSD",1760304372215,8.69907953,196.41,196.36,19.99999999]
["bitfinex","SOLUSD",1760304372430,0.69,196.4,196.36,19.99999999]
["bitfinex","SOLUSD",1760304372928,20.8,196.45,196.34,25.09304]
["bitfinex","SOLUSD",1760304373124,0.69,196.54,196.45,19.99999999]
["bitfinex","SOLUSD",1760304373325,8.69907953,196.53,196.43,28.69907952]
["bitfinex","SOLUSD",1760304373623,0.2,196.63,196.42,28.69907952]
["bitfinex","SOLUSD",1760304373827,8.69907953,196.54,196.44,28.69907952]
["bitfinex","SOLUSD",1760304374028,29.49907953,196.52,196.44,19.99999999]
["bitfinex","SOLUSD",1760304374201,0.69,196.59,196.5,8.69907953]
["bitfinex","SOLUSD",1760304374397,8.69907953,196.53,196.47,19.99999999]
["bitfinex","SOLUSD",1760304374700,0.69,196.6,196.47,8.69907953]
["bitfinex","SOLUSD",1760304374899,0.69,196.6,196.49,19.99999999]
["bitfinex","SOLUSD",1760304375100,8.69907953,196.58,196.49,19.99999999]
["bitfinex","SOLUSD",1760304375502,30.48,196.55,196.49,19.99999999]
["bitfinex","SOLUSD",1760304375705,8.69907953,196.57,196.5,19.99999999]
["bitfinex","SOLUSD",1760304376029,8.69907953,196.57,196.49,19.99999999]
["bitfinex","SOLUSD",1760304376225,8.69907953,196.53,196.48,19.99999999]
["bitfinex","SOLUSD",1760304376410,30.48,196.52,196.47,19.99999999]
["bitfinex","SOLUSD",1760304376612,8.69907953,196.51,196.46,19.99999999]
["bitfinex","SOLUSD",1760304376830,8.69907953,196.53,196.46,5.08992602]
["bitfinex","SOLUSD",1760304377029,0.69,196.57,196.47,19.99999999]
["bitfinex","SOLUSD",1760304377210,39.17907953,196.54,196.49,19.99999999]
["bitfinex","SOLUSD",1760304377729,39.17907953,196.54,196.48,19.99999999]
["bitfinex","SOLUSD",1760304378030,39.17907953,196.5,196.45,19.99999999]
["bitfinex","SOLUSD",1760304378236,0.69,196.49,196.4,19.99999999]
["bitfinex","SOLUSD",1760304378421,39.17907953,196.5,196.42,5.09094028]
["bitfinex","SOLUSD",1760304378814,8.69907953,196.48,196.44,19.99999999]
["bitfinex","SOLUSD",1760304379133,30.48,196.52,196.44,19.99999999]
["bitfinex","SOLUSD",1760304379320,30.48,196.52,196.47,19.99999999]
["bitfinex","SOLUSD",1760304379517,8.69907953,196.55,196.49,19.99999999]
["bitfinex","SOLUSD",1760304379826,30.48,196.56,196.49,19.99999999]
["bitfinex","SOLUSD",1760304380323,8.69907953,196.56,196.51,19.99999999]
["bitfinex","SOLUSD",1760304380638,30.48,196.58,196.51,19.99999999]
["bitfinex","SOLUSD",1760304380929,8.69907953,196.56,196.51,19.99999999]
["bitfinex","SOLUSD",1760304381230,8.69907953,196.52,196.5,19.99999999]
["bitfinex","SOLUSD",1760304381414,0.69,196.51,196.44,19.99999999]
["bitfinex","SOLUSD",1760304381728,8.69907953,196.5,196.44,19.99999999]
["bitfinex","SOLUSD",1760304381925,8.69907953,196.5,196.43,19.99999999]
["bitfinex","SOLUSD",1760304382226,8.69907953,196.5,196.44,19.99999999]
["bitfinex","SOLUSD",1760304382432,8.69907953,196.5,196.45,5.09029277]
["bitfinex","SOLUSD",1760304382608,0.69,196.58,196.47,8.69907953]
["bitfinex","SOLUSD",1760304382934,0.69,196.58,196.49,19.99999999]
["bitfinex","SOLUSD",1760304382935,8.69907953,196.57,196.49,19.99999999]
["bitfinex","SOLUSD",1760304383109,8.69907953,196.56,196.51,19.99999999]
["bitfinex","SOLUSD",1760304383425,8.69907953,196.57,196.51,19.99999999]
["bitfinex","SOLUSD",1760304383635,8.69907953,196.59,196.52,19.99999999]
["bitfinex","SOLUSD",1760304383928,0.69,196.62,196.54,19.99999999]
["bitfinex","SOLUSD",1760304384126,8.69907953,196.61,196.56,19.99999999]
["bitfinex","SOLUSD",1760304384328,8.69907953,196.61,196.55,19.99999999]
["bitfinex","SOLUSD",1760304384625,8.89907953,196.63,196.56,25.08750507]
["bitfinex","SOLUSD",1760304384826,8.89907953,196.63,196.57,19.99999999]
["bitfinex","SOLUSD",1760304385037,8.89907953,196.63,196.56,37.80626778]
["bitfinex","SOLUSD",1760304385213,8.89907953,196.63,196.57,19.99999999]
["bitfinex","SOLUSD",1760304385414,8.89907953,196.63,196.59,19.99999999]
["bitfinex","SOLUSD",1760304385823,8.89907953,196.63,196.56,18.52626779]
["bitfinex","SOLUSD",1760304385824,0.2,196.63,196.57,28.69907952]
["bitfinex","SOLUSD",1760304386026,0.2,196.63,196.6,19.99999999]
["bitfinex","SOLUSD",1760304386209,0.2,196.63,196.61,19.99999999]
["bitfinex","SOLUSD",1760304386536,8.69907953,196.62,196.58,19.99999999]
["bitfinex","SOLUSD",1760304386911,8.69907953,196.6,196.54,19.99999999]
["bitfinex","SOLUSD",1760304387110,8.69907953,196.6,196.54,5.08791897]
["bitfinex","SOLUSD",1760304387328,8.69907953,196.58,196.54,5.08791897]
["bitfinex","SOLUSD",1760304387529,0.72,196.57,196.4,0.72]
["bitfinex","SOLUSD",1760304387827,8.69907953,196.41,196.31,19.99999999]
["bitfinex","SOLUSD",1760304388133,8.69907953,196.37,196.3,0.72]
["bitfinex","SOLUSD",1760304388308,8.69907953,196.35,196.3,0.72]
["bitfinex","SOLUSD",1760304388507,8.69907953,196.4,196.33,19.99999999]
["bitfinex","SOLUSD",1760304388704,30.5271004,196.53,196.32,17.82803585]
["bitfinex","SOLUSD",1760304388705,8.69907953,196.45,196.39,19.99999999]
["bitfinex","SOLUSD",1760304388910,8.69907953,196.47,196.39,28.69907952]
["bitfinex","SOLUSD",1760304389304,8.69907953,196.56,196.45,19.99999999]
["bitfinex","SOLUSD",1760304389502,8.69907953,196.56,196.32,43.2966585]
["bitfinex","SOLUSD",1760304389503,8.69907953,196.46,196.38,19.99999999]
["bitfinex","SOLUSD",1760304389729,8.69907953,196.41,196.37,19.99999999]
["bitfinex","SOLUSD",1760304389925,8.69907953,196.41,196.37,20.71999999]
["bitfinex","SOLUSD",1760304390234,8.69907953,196.39,196.33,0.72]
["bitfinex","SOLUSD",1760304390435,8.69907953,196.39,196.35,19.99999999]
["bitfinex","SOLUSD",1760304390730,8.69907953,196.37,196.34,5.09309067]
["bitfinex","SOLUSD",1760304390929,20.8,196.45,196.24,20.71999999]
["bitfinex","SOLUSD",1760304391136,8.69907953,196.3,196.27,19.99999999]
["bitfinex","SOLUSD",1760304391712,8.69907953,196.32,196.29,19.99999999]
["bitfinex","SOLUSD",1760304392310,8.69907953,196.3,196.28,19.99999999]
["bitfinex","SOLUSD",1760304392515,8.69907953,196.3,196.26,5.0951852]
["bitfinex","SOLUSD",1760304392732,30.48,196.57,196.28,19.99999999]
["bitfinex","SOLUSD",1760304393038,8.69907953,196.4,196.34,19.99999999]
["bitfinex","SOLUSD",1760304393415,20.8,196.33,196.16,28.69907952]
["bitfinex","SOLUSD",1760304393618,8.69907953,196.24,196.21,19.99999999]
["bitfinex","SOLUSD",1760304393924,8.69907953,196.24,196.2,19.99999999]
["bitfinex","SOLUSD",1760304394122,0.72,196.29,196.21,19.99999999]
["bitfinex","SOLUSD",1760304394611,30.48,196.24,196.21,19.99999999]
["bitfinex","SOLUSD",1760304394814,59.97907953,196.22,196.0,5.10204081]
["bitfinex","SOLUSD",1760304395026,0.72,196.21,196.14,0.1]
["bitfinex","SOLUSD",1760304395229,51.28,196.12,195.98,5.10235572]
["bitfinex","SOLUSD",1760304395409,51.28,196.12,195.92,19.27999999]
["bitfinex","SOLUSD",1760304395410,8.69907953,196.0,195.92,5.1040423]
["bitfinex","SOLUSD",1760304395726,8.69907953,195.94,195.92,5.1040423]
["bitfinex","SOLUSD",1760304395930,8.69907953,195.97,195.92,25.10404229]
["bitfinex","SOLUSD",1760304396244,8.69907953,196.05,195.95,8.69907953]
["bitfinex","SOLUSD",1760304396418,0.72,196.1,195.93,0.72]
["bitfinex","SOLUSD",1760304396419,8.69907953,196.07,196.0,19.27999999]
["bitfinex","SOLUSD",1760304396619,8.69907953,196.07,196.01,5.10178052]
["bitfinex","SOLUSD",1760304397414,8.69907953,196.04,196.01,5.10178052]
["bitfinex","SOLUSD",1760304397615,21.52,196.1,195.99,5.10222225]
["bitfinex","SOLUSD",1760304397616,8.69907953,196.02,195.99,5.10222225]
["bitfinex","SOLUSD",1760304398017,8.69907953,196.04,195.99,5.10222225]
["bitfinex","SOLUSD",1760304398234,20.8,196.1,196.0,19.99999999]
["bitfinex","SOLUSD",1760304398426,8.69907953,196.07,196.01,19.27999999]
["bitfinex","SOLUSD",1760304398631,8.69907953,196.09,196.02,17.85532088]
["bitfinex","SOLUSD",1760304398921,8.69907953,196.09,196.02,37.13532087]
["bitfinex","SOLUSD",1760304399115,20.8,196.12,196.02,37.13532087]
["bitfinex","SOLUSD",1760304399351,0.72,196.13,196.02,45.8344004]
["bitfinex","SOLUSD",1760304399646,8.69907953,196.18,196.08,8.69907953]
["bitfinex","SOLUSD",1760304399946,8.69907953,196.21,196.12,19.27999999]
["bitfinex","SOLUSD",1760304400123,8.69907953,196.21,196.12,8.69907953]
["bitfinex","SOLUSD",1760304400323,8.69907953,196.19,196.11,19.27999999]
["bitfinex","SOLUSD",1760304400730,8.69907953,196.19,196.12,17.84621659]
["bitfinex","SOLUSD",1760304401145,8.69907953,196.17,196.12,5.09891902]
["bitfinex","SOLUSD",1760304401447,8.69907953,196.15,196.12,5.09891902]
["bitfinex","SOLUSD",1760304401651,8.96812481,196.16,196.12,5.09891902]
["bitfinex","SOLUSD",1760304401832,8.96812481,196.18,196.12,17.84621659]
["bitfinex","SOLUSD",1760304402845,8.96812481,196.14,196.12,5.09891902]
["bitfinex","SOLUSD",1760304403833,0.72,196.2,196.12,5.09891902]
["bitfinex","SOLUSD",1760304404037,8.96812481,196.16,196.12,5.09891902]
["bitfinex","SOLUSD",1760304404647,8.96812481,196.16,196.12,24.37891901]
["bitfinex","SOLUSD",1760304404823,8.96812481,196.16,196.12,37.12621658]
["bitfinex","SOLUSD",1760304405443,8.96812481,196.14,196.12,5.09891902]
["bitfinex","SOLUSD",1760304406023,21.47,196.2,196.12,17.84621659]
["bitfinex","SOLUSD",1760304406024,8.96812481,196.16,196.12,17.84621659]
["bitfinex","SOLUSD",1760304406229,21.47,196.2,196.12,17.84621659]
["bitfinex","SOLUSD",1760304406451,8.96812481,196.14,196.12,17.84621659]
["bitfinex","SOLUSD",1760304406956,8.96812481,196.16,196.12,17.84621659]
["bitfinex","SOLUSD",1760304407157,0.67,196.2,196.12,17.84621659]
["bitfinex","SOLUSD",1760304407158,8.96812481,196.14,196.12,17.84621659]
["bitfinex","SOLUSD",1760304408445,8.96812481,196.14,196.09,17.8489469]
["bitfinex","SOLUSD",1760304408852,8.96812481,196.1,196.02,5.10152025]
["bitfinex","SOLUSD",1760304409032,8.96812481,196.03,196.02,17.85508763]
["bitfinex","SOLUSD",1760304409349,8.96812481,196.03,196.02,5.10152025]
["bitfinex","SOLUSD",1760304409857,8.96812481,196.04,196.02,5.10152025]
["bitfinex","SOLUSD",1760304410059,8.96812481,196.04,196.02,17.85532088]
["bitfinex","SOLUSD",1760304410230,8.96812481,196.04,196.02,5.10152025]
["bitfinex","SOLUSD",1760304410428,0.67,196.03,195.95,17.8616994]
["bitfinex","SOLUSD",1760304410727,8.96812481,195.99,195.95,37.14169939]
["bitfinex","SOLUSD",1760304411056,0.67,196.09,195.97,19.27999999]
["bitfinex","SOLUSD",1760304411230,8.96812481,196.03,195.97,19.27999999]
["bitfinex","SOLUSD",1760304411748,8.96812481,196.01,195.96,19.95999999]
["bitfinex","SOLUSD",1760304411951,8.96812481,196.01,195.96,0.68]
["bitfinex","SOLUSD",1760304412146,0.67,196.11,195.98,19.27999999]
["bitfinex","SOLUSD",1760304412328,8.96812481,196.06,195.98,19.27999999]
["bitfinex","SOLUSD",1760304412529,8.96812481,196.06,195.99,17.85805397]
["bitfinex","SOLUSD",1760304412750,0.67,196.15,196.04,19.27999999]
["bitfinex","SOLUSD",1760304413227,8.96812481,196.11,196.04,19.27999999]
["bitfinex","SOLUSD",1760304413549,8.96812481,196.13,196.06,19.27999999]
["bitfinex","SOLUSD",1760304413756,0.67,196.19,196.07,0.68]
["bitfinex","SOLUSD",1760304413961,0.67,196.19,196.08,19.27999999]
["bitfinex","SOLUSD",1760304414135,31.2,196.29,196.09,19.95999999]
["bitfinex","SOLUSD",1760304414136,8.96812481,196.17,196.09,19.95999999]
["bitfinex","SOLUSD",1760304414335,8.96812481,196.19,196.12,19.27999999]
["bitfinex","SOLUSD",1760304414537,8.96812481,196.19,196.13,43.33860194]
["bitfinex","SOLUSD",1760304414733,12.73339538,196.34,196.14,0.72]
["bitfinex","SOLUSD",1760304414734,8.96812481,196.21,196.14,0.72]
["bitfinex","SOLUSD",1760304414939,8.96812481,196.23,196.14,19.99999999]
["bitfinex","SOLUSD",1760304415139,8.96812481,196.23,196.15,19.27999999]
["bitfinex","SOLUSD",1760304415460,8.96812481,196.19,196.13,43.33860194]
["bitfinex","SOLUSD",1760304416636,8.96812481,196.19,196.13,38.23994289]
["bitfinex","SOLUSD",1760304416838,8.96812481,196.19,196.13,57.51994288]
["bitfinex","SOLUSD",1760304417047,8.96812481,196.19,196.13,32.02664762]
["bitfinex","SOLUSD",1760304417252,8.96812481,196.19,196.13,12.74664763]
["bitfinex","SOLUSD",1760304418046,8.96812481,196.19,196.13,32.02664762]
["bitfinex","SOLUSD",1760304418250,8.96812481,196.19,196.13,12.74664763]
["bitfinex","SOLUSD",1760304418439,8.96812481,196.19,196.13,32.02664762]
["bitfinex","SOLUSD",1760304418639,8.96812481,196.19,196.13,62.61860193]
["bitfinex","SOLUSD",1760304418857,8.96812481,196.22,196.14,19.99999999]
["bitfinex","SOLUSD",1760304419161,8.96812481,196.2,196.14,19.99999999]
["bitfinex","SOLUSD",1760304419755,8.96812481,196.22,196.14,19.99999999]
["bitfinex","SOLUSD",1760304419969,8.96812481,196.22,196.16,19.27999999]
["bitfinex","SOLUSD",1760304420148,8.96812481,196.26,196.18,19.27999999]
["bitfinex","SOLUSD",1760304420465,0.2,196.34,196.22,19.27999999]
["bitfinex","SOLUSD",1760304420672,0.2,196.34,196.19,0.72]
["bitfinex","SOLUSD",1760304420673,8.96812481,196.32,196.23,71.56464112]
["bitfinex","SOLUSD",1760304420855,8.96812481,196.32,196.25,19.27999999]
["bitfinex","SOLUSD",1760304421270,8.96812481,196.3,196.25,19.27999999]
["bitfinex","SOLUSD",1760304421769,8.96812481,196.32,196.25,19.27999999]
["bitfinex","SOLUSD",1760304422088,8.96812481,196.3,196.23,37.11621259]
["bitfinex","SOLUSD",1760304422371,8.96812481,196.26,196.23,17.8362126]
["bitfinex","SOLUSD",1760304422749,8.96812481,196.24,196.21,5.09658019]
["bitfinex","SOLUSD",1760304422951,8.96812481,196.22,196.18,5.09735956]
["bitfinex","SOLUSD",1760304423155,21.52,196.23,196.18,5.09735956]
["bitfinex","SOLUSD",1760304423156,20.8,196.23,196.18,17.84075847]
["bitfinex","SOLUSD",1760304423368,8.96812481,196.22,196.18,17.84075847]
["bitfinex","SOLUSD",1760304423551,0.72,196.24,196.18,17.84075847]
["bitfinex","SOLUSD",1760304423753,0.72,196.28,196.18,37.12075846]
["bitfinex","SOLUSD",1760304424050,0.72,196.33,196.2,19.27999999]
["bitfinex","SOLUSD",1760304424250,0.2,196.34,196.23,19.27999999]
["bitfinex","SOLUSD",1760304424450,8.96812481,196.31,196.25,19.27999999]
["bitfinex","SOLUSD",1760304424667,8.96812481,196.27,196.22,19.27999999]
["bitfinex","SOLUSD",1760304424854,8.96812481,196.27,196.23,18.5562126]
["bitfinex","SOLUSD",1760304425054,20.8,196.33,196.23,37.11621259]
["bitfinex","SOLUSD",1760304425253,8.96812481,196.31,196.24,19.99999999]
["bitfinex","SOLUSD",1760304425476,8.96812481,196.25,196.24,19.27999999]
["bitfinex","SOLUSD",1760304425679,8.96812481,196.25,195.93,236.56438471]
["bitfinex","SOLUSD",1760304425680,20.8,196.22,196.07,19.36999999]
["bitfinex","SOLUSD",1760304425863,8.96812481,196.08,196.01,18.64999999]
["bitfinex","SOLUSD",1760304426061,0.62,196.17,196.03,0.72]
["bitfinex","SOLUSD",1760304426278,8.96812481,196.14,196.08,18.64999999]
["bitfinex","SOLUSD",1760304426579,39.44812481,196.28,196.08,18.64999999]
["bitfinex","SOLUSD",1760304426580,29.76812481,196.16,196.09,19.36999999]
["bitfinex","SOLUSD",1760304426780,29.76812481,196.16,196.1,17.84803671]
["bitfinex","SOLUSD",1760304427072,0.62,196.25,196.1,17.84803671]
["bitfinex","SOLUSD",1760304427280,29.76812481,196.19,196.11,19.36999999]
["bitfinex","SOLUSD",1760304427472,8.96812481,196.17,196.11,0.72]
["bitfinex","SOLUSD",1760304428261,8.96812481,196.17,196.11,19.36999999]
["bitfinex","SOLUSD",1760304428578,29.76812481,196.19,196.11,19.36999999]
["bitfinex","SOLUSD",1760304428777,29.76812481,196.19,196.12,17.84621659]
["bitfinex","SOLUSD",1760304429481,8.96812481,196.17,196.12,17.84621659]
["bitfinex","SOLUSD",1760304429661,8.96812481,196.15,196.12,17.84621659]
["bitfinex","SOLUSD",1760304429867,8.96812481,196.15,196.13,0.72]
["bitfinex","SOLUSD",1760304430455,8.96812481,196.15,196.12,17.84621659]
["bitfinex","SOLUSD",1760304430659,20.8,196.19,196.13,0.72]
["bitfinex","SOLUSD",1760304430883,8.96812481,196.17,196.14,17.84439685]
["bitfinex","SOLUSD",1760304432180,0.62,196.25,196.15,0.72]
["bitfinex","SOLUSD",1760304432369,8.96812481,196.19,196.15,0.72]
["bitfinex","SOLUSD",1760304432573,8.96812481,196.19,196.14,17.84439685]
["bitfinex","SOLUSD",1760304432771,8.96812481,196.19,196.15,0.72]
["bitfinex","SOLUSD",1760304433085,8.96812481,196.19,196.16,17.84257748]
["bitfinex","SOLUSD",1760304434781,8.96812481,196.24,196.18,18.64999999]
["bitfinex","SOLUSD",1760304435293,8.96812481,196.2,196.19,5.09709975]
["bitfinex","SOLUSD",1760304435585,20.8,196.25,196.17,5.09738512]
["bitfinex","SOLUSD",1760304435757,8.96812481,196.18,196.17,5.09738512]
["bitfinex","SOLUSD",1760304435964,8.96812481,196.2,196.17,18.56143364]
["bitfinex","SOLUSD",1760304436262,8.96812481,196.21,196.18,0.72]
["bitfinex","SOLUSD",1760304436862,8.96812481,196.22,196.19,0.72]
["bitfinex","SOLUSD",1760304437096,8.96812481,196.22,196.2,5.09683995]
["bitfinex","SOLUSD",1760304437664,8.96812481,196.27,196.21,19.36999999]
["bitfinex","SOLUSD",1760304437980,8.96812481,196.3,196.25,18.64999999]
["bitfinex","SOLUSD",1760304438381,8.96812481,196.3,196.26,0.72]
["bitfinex","SOLUSD",1760304438982,8.96812481,196.3,196.27,0.72]
["bitfinex","SOLUSD",1760304439188,8.96812481,196.3,196.28,5.09476258]
["bitfinex","SOLUSD",1760304439564,8.96812481,196.3,196.26,5.0950524]
["bitfinex","SOLUSD",1760304439791,8.96812481,196.28,196.26,5.0950524]
["bitfinex","SOLUSD",1760304440587,8.96812481,196.3,196.26,5.8150524]
["bitfinex","SOLUSD",1760304440974,8.96812481,196.3,196.26,18.55325682]
["bitfinex","SOLUSD",1760304441489,8.96812481,196.28,196.26,17.83325682]
["bitfinex","SOLUSD",1760304441693,8.96812481,196.28,196.26,5.0950524]
["bitfinex","SOLUSD",1760304441891,0.62,196.32,196.24,5.09557905]
["bitfinex","SOLUSD",1760304442105,0.2,196.34,196.24,37.20508168]
["bitfinex","SOLUSD",1760304442106,8.96812481,196.27,196.24,37.20508168]
["bitfinex","SOLUSD",1760304442396,8.96812481,196.27,196.25,0.72]
["bitfinex","SOLUSD",1760304443696,8.96812481,196.27,196.26,5.09528176]
["bitfinex","SOLUSD",1760304444985,8.96812481,196.27,196.19,18.64999999]
["bitfinex","SOLUSD",1760304445196,8.96812481,196.22,196.19,23.74705261]
["bitfinex","SOLUSD",1760304445386,8.96812481,196.22,196.19,18.55980199]
["bitfinex","SOLUSD",1760304446600,8.96812481,196.2,196.13,0.72]
["bitfinex","SOLUSD",1760304446899,8.96812481,196.19,196.16,18.64999999]
["bitfinex","SOLUSD",1760304447274,8.96812481,196.17,196.1,18.64999999]
["bitfinex","SOLUSD",1760304447474,8.96812481,196.12,196.04,0.72]
["bitfinex","SOLUSD",1760304447678,8.96812481,196.07,196.05,5.10054136]
["bitfinex","SOLUSD",1760304447902,8.96812481,196.07,196.04,18.64999999]
["bitfinex","SOLUSD",1760304447903,20.8,196.05,196.04,18.64999999]
["bitfinex","SOLUSD",1760304448206,20.8,196.05,195.17,134.1]
["bitfinex","SOLUSD",1760304448207,20.8,196.03,195.94,0.72]
["bitfinex","SOLUSD",1760304448396,20.8,196.03,195.91,5.92424581]
["bitfinex","SOLUSD",1760304448397,8.96812481,195.95,195.91,5.92424581]
["bitfinex","SOLUSD",1760304448712,20.8,196.02,195.91,5.20424581]
["bitfinex","SOLUSD",1760304448994,8.96812481,195.93,195.91,5.20438312]
["bitfinex","SOLUSD",1760304449185,0.62,196.1,195.93,18.64999999]
["bitfinex","SOLUSD",1760304449382,8.96812481,196.05,196.0,18.64999999]
["bitfinex","SOLUSD",1760304449699,8.96812481,196.01,195.94,0.72]
["bitfinex","SOLUSD",1760304449899,8.96812481,195.96,195.95,5.10334268]
["bitfinex","SOLUSD",1760304450195,0.62,196.04,195.91,0.1]
["bitfinex","SOLUSD",1760304450196,0.62,196.01,195.91,0.1]
["bitfinex","SOLUSD",1760304450373,8.96812481,195.93,195.91,18.74999999]
["bitfinex","SOLUSD",1760304450576,8.96812481,195.93,195.91,5.20418641]
["bitfinex","SOLUSD",1760304450899,8.96812481,195.93,195.91,0.1]
["bitfinex","SOLUSD",1760304451091,39.44812481,196.0,195.79,18.64999999]
["bitfinex","SOLUSD",1760304451092,0.62,195.92,195.79,18.64999999]
["bitfinex","SOLUSD",1760304451288,0.52,195.96,195.85,5.10594842]
["bitfinex","SOLUSD",1760304451493,8.96812481,195.94,195.9,18.64999999]
["bitfinex","SOLUSD",1760304451677,8.96812481,195.94,195.88,18.64999999]
["bitfinex","SOLUSD",1760304451873,8.96812481,195.94,195.9,18.64999999]
["bitfinex","SOLUSD",1760304452194,0.52,196.05,195.93,18.64999999]
["bitfinex","SOLUSD",1760304452400,8.96812481,195.99,195.96,18.64999999]
["bitfinex","SOLUSD",1760304452694,0.52,196.07,195.97,18.64999999]
["bitfinex","SOLUSD",1760304452901,8.96812481,195.98,195.93,18.64999999]
["bitfinex","SOLUSD",1760304453096,8.96812481,195.96,195.93,19.30999999]
["bitfinex","SOLUSD",1760304453271,8.96812481,195.97,195.93,19.30999999]
["bitfinex","SOLUSD",1760304453477,8.96812481,195.97,195.89,43.39169941]
["bitfinex","SOLUSD",1760304453478,8.96812481,195.95,195.92,18.64999999]
["bitfinex","SOLUSD",1760304453798,0.52,196.04,195.92,18.64999999]
["bitfinex","SOLUSD",1760304453799,8.96812481,195.93,195.92,18.64999999]
["bitfinex","SOLUSD",1760304453981,20.8,195.9,195.84,0.1]
["bitfinex","SOLUSD",1760304454183,20.8,195.9,195.84,5.20613515]
["bitfinex","SOLUSD",1760304454384,20.8,195.9,195.84,23.85613514]
["bitfinex","SOLUSD",1760304454698,8.96812481,195.85,195.84,0.1]
["bitfinex","SOLUSD",1760304455803,0.52,195.88,195.84,0.1]
["bitfinex","SOLUSD",1760304455985,8.96812481,195.85,195.84,0.1]
["bitfinex","SOLUSD",1760304456305,20.8,195.81,195.65,18.64999999]
["bitfinex","SOLUSD",1760304456496,8.96812481,195.66,195.65,18.64999999]
["bitfinex","SOLUSD",1760304456677,8.96812481,195.66,195.59,5.77273582]
["bitfinex","SOLUSD",1760304456879,8.96812481,195.67,195.59,32.73086062]
["bitfinex","SOLUSD",1760304457101,8.96812481,195.71,195.67,18.64999999]
["bitfinex","SOLUSD",1760304457307,0.42,195.85,195.71,18.64999999]
["bitfinex","SOLUSD",1760304457511,8.96812481,195.78,195.75,18.64999999]
["bitfinex","SOLUSD",1760304457681,8.96812481,195.78,195.76,18.64999999]
["bitfinex","SOLUSD",1760304457881,8.96812481,195.84,195.77,24.41803492]
["bitfinex","SOLUSD",1760304458097,8.96812481,195.84,195.8,18.64999999]
["bitfinex","SOLUSD",1760304458401,8.96812481,195.82,195.76,5.10818291]
["bitfinex","SOLUSD",1760304458582,8.96812481,195.78,195.76,5.10818291]
["bitfinex","SOLUSD",1760304459200,8.96812481,195.78,195.71,18.64999999]
["bitfinex","SOLUSD",1760304459391,8.96812481,195.72,195.65,0.66]
["bitfinex","SOLUSD",1760304459586,8.96812481,195.67,195.65,19.30999999]
["bitfinex","SOLUSD",1760304459908,8.96812481,195.67,195.65,24.42110994]
["bitfinex","SOLUSD",1760304460309,8.96812481,195.67,195.62,18.64999999]
["bitfinex","SOLUSD",1760304460505,8.96812481,195.63,195.62,5.11190803]
["bitfinex","SOLUSD",1760304460679,20.8,195.6,195.5,18.64999999]
["bitfinex","SOLUSD",1760304460885,8.96812481,195.54,195.53,18.64999999]
["bitfinex","SOLUSD",1760304461096,20.8,195.6,195.53,0.66]
["bitfinex","SOLUSD",1760304461283,20.8,195.6,195.5,23.76507698]
["bitfinex","SOLUSD",1760304461284,8.96812481,195.54,195.51,18.64999999]
["bitfinex","SOLUSD",1760304461495,8.96812481,195.54,195.52,0.66]
["bitfinex","SOLUSD",1760304461782,20.8,195.6,195.5,5.11507699]
["bitfinex","SOLUSD",1760304461979,8.96812481,195.54,195.49,0.66]
["bitfinex","SOLUSD",1760304462204,8.96812481,195.5,195.48,18.64999999]
["bitfinex","SOLUSD",1760304462384,20.8,195.61,195.51,18.64999999]
["bitfinex","SOLUSD",1760304462718,8.96812481,195.52,195.43,5.11671974]
["bitfinex","SOLUSD",1760304463005,8.96812481,195.46,195.43,23.76671973]
["bitfinex","SOLUSD",1760304463314,8.96812481,195.49,195.46,18.64999999]
["bitfinex","SOLUSD",1760304463604,8.72888168,195.49,195.47,18.64999999]
["bitfinex","SOLUSD",1760304463804,8.72888168,195.47,195.46,18.64999999]
["bitfinex","SOLUSD",1760304464107,20.8,195.52,195.47,18.64999999]
["bitfinex","SOLUSD",1760304464295,8.72888168,195.51,195.48,18.64999999]
["bitfinex","SOLUSD",1760304464794,20.8,195.53,195.46,5.11613629]
["bitfinex","SOLUSD",1760304464795,20.8,195.53,195.5,18.64999999]
["bitfinex","SOLUSD",1760304464999,0.42,195.56,195.46,5.11613629]
["bitfinex","SOLUSD",1760304465584,0.42,195.56,195.44,18.64999999]
["bitfinex","SOLUSD",1760304465585,20.8,195.57,195.44,18.64999999]
["bitfinex","SOLUSD",1760304465785,20.8,195.42,195.33,18.54999999]
["bitfinex","SOLUSD",1760304466007,21.12,195.42,195.29,0.66]
["bitfinex","SOLUSD",1760304466197,8.72888168,195.3,195.29,0.66]
["bitfinex","SOLUSD",1760304466399,29.52888168,195.3,195.27,18.54999999]
["bitfinex","SOLUSD",1760304466601,29.52888168,195.3,195.1,20.0]
["bitfinex","SOLUSD",1760304466602,11.39488168,195.28,195.13,18.54999999]
["bitfinex","SOLUSD",1760304466796,11.39488168,195.28,194.84,25.80906009]
["bitfinex","SOLUSD",1760304466797,2.666,195.28,195.18,18.54999999]
["bitfinex","SOLUSD",1760304467189,10.64000034,195.35,195.34,18.54999999]
["bitfinex","SOLUSD",1760304467422,19.36888202,195.35,195.34,18.54999999]
["bitfinex","SOLUSD",1760304467586,10.64000034,195.35,195.31,19.20999999]
["bitfinex","SOLUSD",1760304467786,8.72888168,195.32,195.31,18.54999999]
["bitfinex","SOLUSD",1760304467989,8.72888168,195.32,195.3,23.6701576]
["bitfinex","SOLUSD",1760304468214,8.72888168,195.32,195.31,18.54999999]
["bitfinex","SOLUSD",1760304468393,8.72888168,195.32,195.27,5.12095187]
["bitfinex","SOLUSD",1760304468589,31.44000034,195.35,195.27,5.78095187]
["bitfinex","SOLUSD",1760304468789,8.72888168,195.29,195.27,5.78095187]
["bitfinex","SOLUSD",1760304469002,31.44000034,195.35,195.3,18.54999999]
["bitfinex","SOLUSD",1760304469232,8.72888168,195.31,195.28,0.66]
["bitfinex","SOLUSD",1760304469394,8.72888168,195.29,195.28,19.20999999]
["bitfinex","SOLUSD",1760304469593,8.72888168,195.29,195.28,18.54999999]
["bitfinex","SOLUSD",1760304469792,8.72888168,195.29,195.24,18.54999999]
["bitfinex","SOLUSD",1760304470118,29.52888168,195.25,194.91,19.99999999]
["bitfinex","SOLUSD",1760304470301,2.61,195.28,195.06,0.66]
["bitfinex","SOLUSD",1760304470507,2.61,195.28,195.06,20.8]
["bitfinex","SOLUSD",1760304470825,2.61,195.28,195.13,19.99999999]
["bitfinex","SOLUSD",1760304471120,2.61,195.28,195.08,10.87647521]
["bitfinex","SOLUSD",1760304471121,8.72888168,195.16,195.0,43.58951503]
["bitfinex","SOLUSD",1760304471305,8.72888168,195.18,195.05,19.99999999]
["bitfinex","SOLUSD",1760304471502,2.61,195.28,195.13,8.72888168]
["bitfinex","SOLUSD",1760304471699,2.61,195.28,195.17,20.8]
["bitfinex","SOLUSD",1760304471908,13.91180014,195.31,195.21,20.8]
["bitfinex","SOLUSD",1760304472090,8.72888168,195.32,195.21,20.8]
["bitfinex","SOLUSD",1760304472292,0.71,195.31,195.14,5.12452598]
["bitfinex","SOLUSD",1760304472593,8.72888168,195.25,195.15,0.66]
["bitfinex","SOLUSD",1760304472796,8.72888168,195.26,195.15,0.66]
["bitfinex","SOLUSD",1760304473132,19.99228175,195.31,195.18,20.8]
["bitfinex","SOLUSD",1760304473338,8.72888168,195.26,195.19,0.66]
["bitfinex","SOLUSD",1760304473806,11.26340007,195.31,195.19,0.66]
["bitfinex","SOLUSD",1760304474003,11.26340007,195.31,195.2,43.54508194]
["bitfinex","SOLUSD",1760304474209,11.26340007,195.31,195.21,0.66]
["bitfinex","SOLUSD",1760304474408,0.67,195.45,195.24,8.72888168]
["bitfinex","SOLUSD",1760304474634,8.72888168,195.34,195.25,0.69]
["bitfinex","SOLUSD",1760304474925,8.72888168,195.27,195.25,0.69]
["bitfinex","SOLUSD",1760304475126,8.72888168,195.27,195.21,0.69]
["bitfinex","SOLUSD",1760304475319,8.72888168,195.31,195.22,0.69]
["bitfinex","SOLUSD",1760304475510,8.72888168,195.29,195.22,0.69]
["bitfinex","SOLUSD",1760304475826,11.26340007,195.36,195.23,20.8]
["bitfinex","SOLUSD",1760304476128,11.26340007,195.36,195.26,8.72888168]
["bitfinex","SOLUSD",1760304476329,11.26340007,195.36,195.27,0.69]
["bitfinex","SOLUSD",1760304476627,0.67,195.45,195.27,0.69]
["bitfinex","SOLUSD",1760304476842,0.67,195.51,195.31,20.8]
["bitfinex","SOLUSD",1760304477071,0.67,195.51,195.25,80.01860068]
["bitfinex","SOLUSD",1760304477072,8.72888168,195.42,195.32,0.69]
["bitfinex","SOLUSD",1760304477243,8.72888168,195.33,195.23,5.12198043]
["bitfinex","SOLUSD",1760304477534,8.72888168,195.29,195.21,5.12257315]
["bitfinex","SOLUSD",1760304477837,8.72888168,195.36,195.24,0.69]
["bitfinex","SOLUSD",1760304478015,43.46754091,195.41,195.25,26.65461791]
["bitfinex","SOLUSD",1760304478216,22.66754091,195.41,195.28,20.8]
["bitfinex","SOLUSD",1760304478433,22.66754091,195.41,195.29,0.69]
["bitfinex","SOLUSD",1760304478736,22.66754091,195.41,195.29,9.41888168]
["bitfinex","SOLUSD",1760304478921,0.67,195.51,195.3,21.49]
["bitfinex","SOLUSD",1760304479119,0.67,195.51,195.36,8.72888168]
["bitfinex","SOLUSD",1760304479315,0.67,195.51,195.37,0.69]
["bitfinex","SOLUSD",1760304479644,0.67,195.54,195.37,0.69]
["bitfinex","SOLUSD",1760304480047,0.67,195.57,195.41,8.72888168]
["bitfinex","SOLUSD",1760304480343,0.67,195.57,195.4,43.50051175]
["bitfinex","SOLUSD",1760304480344,0.67,195.57,195.42,0.69]
["bitfinex","SOLUSD",1760304480535,8.72888168,195.56,195.42,0.69]
["bitfinex","SOLUSD",1760304480741,8.72888168,195.56,195.44,8.72888168]
["bitfinex","SOLUSD",1760304481036,30.48,195.53,195.42,0.69]
["bitfinex","SOLUSD",1760304481243,19.21961624,195.55,195.46,8.72888168]
["bitfinex","SOLUSD",1760304481442,19.21961624,195.55,195.47,0.69]
["bitfinex","SOLUSD",1760304481616,19.21961624,195.55,195.49,8.72888168]
["bitfinex","SOLUSD",1760304481812,19.21961624,195.55,195.49,0.69]
["bitfinex","SOLUSD",1760304482010,19.21961624,195.55,195.46,8.72888168]
["bitfinex","SOLUSD",1760304482011,27.94849792,195.55,195.38,5.11823113]
["bitfinex","SOLUSD",1760304482243,19.21961624,195.55,195.42,0.69]
["bitfinex","SOLUSD",1760304482429,11.26340007,195.54,195.42,0.69]
["bitfinex","SOLUSD",1760304482921,12.77755088,195.66,195.42,0.69]
["bitfinex","SOLUSD",1760304482922,8.72888168,195.62,195.42,0.69]
["bitfinex","SOLUSD",1760304483252,8.72888168,195.6,195.42,0.69]
["bitfinex","SOLUSD",1760304483412,8.72888168,195.6,195.47,8.72888168]
["bitfinex","SOLUSD",1760304483741,8.72888168,195.56,195.47,0.69]
["bitfinex","SOLUSD",1760304484044,8.72888168,195.57,195.48,17.90464497]
["bitfinex","SOLUSD",1760304484215,8.72888168,195.55,195.48,17.90464497]
["bitfinex","SOLUSD",1760304484415,20.8,195.48,195.43,5.11677594]
["bitfinex","SOLUSD",1760304484643,29.52888168,195.53,195.44,0.69]
["bitfinex","SOLUSD",1760304484819,51.95,195.53,195.43,5.11677594]
["bitfinex","SOLUSD",1760304485144,8.72888168,195.49,195.43,5.11677594]
["bitfinex","SOLUSD",1760304485642,8.72888168,195.49,195.43,17.90908008]
["bitfinex","SOLUSD",1760304486050,29.52888168,195.45,195.32,0.69]
["bitfinex","SOLUSD",1760304486348,8.72888168,195.47,195.37,8.72888168]
["bitfinex","SOLUSD",1760304486544,20.25100613,195.52,195.43,8.72888168]
["bitfinex","SOLUSD",1760304486719,18.52192832,195.51,195.45,8.72888168]
["bitfinex","SOLUSD",1760304486919,18.52192832,195.51,195.49,8.72888168]
["bitfinex","SOLUSD",1760304487335,8.72888168,195.6,195.5,0.69]
["bitfinex","SOLUSD",1760304487542,0.67,195.63,195.52,8.72888168]
["bitfinex","SOLUSD",1760304487543,39.87888168,195.63,195.52,8.72888168]
["bitfinex","SOLUSD",1760304487746,20.8,195.6,195.5,9.41888168]
["bitfinex","SOLUSD",1760304487928,20.8,195.6,195.52,8.72888168]
["bitfinex","SOLUSD",1760304488242,16.64909934,195.59,195.54,8.72888168]
["bitfinex","SOLUSD",1760304488947,16.64909934,195.59,195.53,17.90006648]
["bitfinex","SOLUSD",1760304489957,8.72888168,195.56,195.53,5.11430471]
["bitfinex","SOLUSD",1760304490248,8.72888168,195.56,195.5,12.78767365]
["bitfinex","SOLUSD",1760304490249,8.72888168,195.58,195.48,9.41888168]
["bitfinex","SOLUSD",1760304490431,13.69868167,195.58,195.48,9.41888168]
["bitfinex","SOLUSD",1760304490627,30.48,195.57,195.48,9.41888168]
["bitfinex","SOLUSD",1760304490825,41.74340007,195.57,195.48,9.41888168]
["bitfinex","SOLUSD",1760304491043,8.72888168,195.56,195.48,9.41888168]
["bitfinex","SOLUSD",1760304491246,39.20888168,195.56,195.48,9.41888168]
["bitfinex","SOLUSD",1760304491639,11.26340007,195.57,195.5,8.72888168]
["bitfinex","SOLUSD",1760304491843,0.67,195.68,195.51,0.69]
["bitfinex","SOLUSD",1760304492022,0.67,195.68,195.57,17.89640536]
["bitfinex","SOLUSD",1760304492343,8.72888168,195.66,195.57,17.89640536]
["bitfinex","SOLUSD",1760304492548,20.89999926,195.75,195.6,8.72888168]
["bitfinex","SOLUSD",1760304492733,39.20888168,195.69,195.6,9.41888168]
["bitfinex","SOLUSD",1760304493055,30.48,195.64,195.6,8.72888168]
["bitfinex","SOLUSD",1760304493344,0.2,195.76,195.63,8.72888168]
["bitfinex","SOLUSD",1760304493531,0.2,195.76,195.71,8.72888168]
["bitfinex","SOLUSD",1760304494043,0.2,195.76,195.67,25.55226868]
["bitfinex","SOLUSD",1760304494044,30.68,195.76,195.67,25.55226868]
["bitfinex","SOLUSD",1760304494244,39.20888168,195.75,195.68,5.1103843]
["bitfinex","SOLUSD",1760304494622,51.28,195.69,195.58,0.69]
["bitfinex","SOLUSD",1760304494828,30.48,195.62,195.5,0.69]
["bitfinex","SOLUSD",1760304495132,39.20888168,195.62,195.54,8.72888168]
["bitfinex","SOLUSD",1760304495332,30.48,195.66,195.58,8.72888168]
["bitfinex","SOLUSD",1760304495636,30.48,195.66,195.58,9.41888168]
["bitfinex","SOLUSD",1760304495840,30.48,195.66,195.6,8.72888168]
["bitfinex","SOLUSD",1760304496042,30.48,195.66,195.61,17.89274576]
["bitfinex","SOLUSD",1760304496348,30.48,195.66,195.62,8.72888168]
["bitfinex","SOLUSD",1760304496543,30.48,195.68,195.61,27.31162744]
["bitfinex","SOLUSD",1760304496739,30.48,195.68,195.62,8.72888168]
["bitfinex","SOLUSD",1760304497253,30.48,195.68,195.61,18.58274576]
["bitfinex","SOLUSD",1760304497434,30.48,195.68,195.48,19.99999999]
["bitfinex","SOLUSD",1760304497435,30.48,195.61,195.52,26.26242693]
["bitfinex","SOLUSD",1760304497835,8.72888168,195.59,195.55,12.78421361]
["bitfinex","SOLUSD",1760304498063,39.20888168,195.57,195.47,0.69]
["bitfinex","SOLUSD",1760304498265,30.48,195.54,195.47,0.69]
["bitfinex","SOLUSD",1760304498564,30.48,195.59,195.52,8.72888168]
["bitfinex","SOLUSD",1760304498859,39.20888168,195.55,195.47,0.69]
["bitfinex","SOLUSD",1760304499232,30.48,195.52,195.42,0.69]
["bitfinex","SOLUSD",1760304499432,8.72888168,195.47,195.39,0.69]
["bitfinex","SOLUSD",1760304499656,39.20888168,195.49,195.41,8.72888168]
["bitfinex","SOLUSD",1760304499853,30.48,195.55,195.47,8.72888168]
["bitfinex","SOLUSD",1760304500059,2.95339989,195.57,195.51,17.90189759]
["bitfinex","SOLUSD",1760304500249,2.95339989,195.57,195.51,17.40189759]
["bitfinex","SOLUSD",1760304500455,2.95339989,195.57,195.51,26.13077927]
["bitfinex","SOLUSD",1760304500653,2.95339989,195.57,195.53,8.72888168]
["bitfinex","SOLUSD",1760304501151,8.72888168,195.67,195.55,8.72888168]
["bitfinex","SOLUSD",1760304501332,9.39888168,195.69,195.6,8.72888168]
["bitfinex","SOLUSD",1760304501533,8.72888168,195.69,195.6,8.72888168]
["bitfinex","SOLUSD",1760304501734,17.6838816,195.71,195.62,8.72888168]
["bitfinex","SOLUSD",1760304501935,8.95499992,195.71,195.64,8.72888168]
["bitfinex","SOLUSD",1760304502153,8.95499992,195.71,195.67,5.11064547]
["bitfinex","SOLUSD",1760304502355,8.95499992,195.71,195.67,17.88725915]
["bitfinex","SOLUSD",1760304503638,8.95499992,195.71,195.69,8.72888168]
["bitfinex","SOLUSD",1760304503859,0.2,195.76,195.7,0.69]
["bitfinex","SOLUSD",1760304504051,0.2,195.76,195.74,5.10881781]
["bitfinex","SOLUSD",1760304504654,0.2,195.76,195.75,9.43888168]
["bitfinex","SOLUSD",1760304505047,1e-08,195.76,195.75,9.43888168]
["bitfinex","SOLUSD",1760304505249,18.6758617,195.82,195.75,9.43888168]
["bitfinex","SOLUSD",1760304505458,18.6758617,195.82,195.8,8.72888168]
["bitfinex","SOLUSD",1760304505754,18.6758617,195.82,195.81,0.71]
["bitfinex","SOLUSD",1760304506056,18.6758617,195.82,195.77,5.10803493]
["bitfinex","SOLUSD",1760304506554,18.6758617,195.82,195.81,8.72888168]
["bitfinex","SOLUSD",1760304506857,0.2,195.91,195.81,9.43888168]
["bitfinex","SOLUSD",1760304507049,0.86,195.91,195.79,8.72888168]
["bitfinex","SOLUSD",1760304507234,8.72888168,195.88,195.79,8.72888168]
["bitfinex","SOLUSD",1760304507433,8.72888168,195.88,195.78,0.71]
["bitfinex","SOLUSD",1760304507637,8.72888168,195.86,195.78,0.71]
["bitfinex","SOLUSD",1760304507839,20.8,195.88,195.78,0.71]
["bitfinex","SOLUSD",1760304508049,8.72888168,195.86,195.78,0.21]
["bitfinex","SOLUSD",1760304508364,8.72888168,195.86,195.79,17.87629602]
["bitfinex","SOLUSD",1760304509036,8.72888168,195.9,195.8,8.72888168]
["bitfinex","SOLUSD",1760304509353,12.12340007,195.91,195.83,8.72888168]
["bitfinex","SOLUSD",1760304509572,11.46340007,195.91,195.79,17.87629602]
["bitfinex","SOLUSD",1760304509764,11.46340007,195.91,195.89,8.72888168]
["bitfinex","SOLUSD",1760304510143,8.72888168,195.9,195.81,8.72888168]
["bitfinex","SOLUSD",1760304510346,0.66,195.9,195.81,8.72888168]
["bitfinex","SOLUSD",1760304510653,0.66,195.9,195.83,8.72888168]
["bitfinex","SOLUSD",1760304511169,0.66,195.9,195.81,8.72888168]
["bitfinex","SOLUSD",1760304511466,20.19228175,195.91,195.81,8.72888168]
["bitfinex","SOLUSD",1760304512170,8.72888168,195.87,195.82,5.10673067]
["bitfinex","SOLUSD",1760304512358,32.26340007,195.91,195.8,17.87529842]
["bitfinex","SOLUSD",1760304512733,8.72888168,195.86,195.8,17.87529842]
["bitfinex","SOLUSD",1760304513238,0.66,195.9,195.8,17.87529842]
["bitfinex","SOLUSD",1760304513753,8.72888168,195.85,195.8,17.87529842]
["bitfinex","SOLUSD",1760304514267,8.72888168,195.85,195.77,17.87812227]
["bitfinex","SOLUSD",1760304514464,8.72888168,195.9,195.82,8.72888168]
["bitfinex","SOLUSD",1760304514676,11.46340007,195.91,195.82,9.43888168]
["bitfinex","SOLUSD",1760304514877,8.72888168,195.9,195.82,9.43888168]
["bitfinex","SOLUSD",1760304515248,11.46340007,195.91,195.82,9.43888168]
["bitfinex","SOLUSD",1760304515449,8.72888168,195.87,195.77,43.41829696]
["bitfinex","SOLUSD",1760304515655,8.72888168,195.85,195.77,43.41829696]
["bitfinex","SOLUSD",1760304515966,8.72888168,195.85,195.77,44.12829696]
["bitfinex","SOLUSD",1760304516669,8.72888168,195.78,195.71,0.71]
["bitfinex","SOLUSD",1760304516869,0.66,195.84,195.67,5.11042501]
["bitfinex","SOLUSD",1760304516870,30.48,195.73,195.67,5.11042501]
["bitfinex","SOLUSD",1760304517045,8.72888168,195.68,195.62,5.11195174]
["bitfinex","SOLUSD",1760304517248,8.72888168,195.65,195.62,5.11195174]
["bitfinex","SOLUSD",1760304517563,30.48,195.68,195.59,5.11258206]
["bitfinex","SOLUSD",1760304517748,8.72888168,195.64,195.59,5.11258206]
["bitfinex","SOLUSD",1760304517950,39.20888168,195.68,195.6,0.71]
["bitfinex","SOLUSD",1760304518156,30.48,195.68,195.61,17.89274576]
["bitfinex","SOLUSD",1760304518538,8.72888168,195.65,195.61,17.89274576]
["bitfinex","SOLUSD",1760304518773,8.72888168,195.67,195.61,17.89274576]
["bitfinex","SOLUSD",1760304518945,0.66,195.71,195.61,17.89274576]
["bitfinex","SOLUSD",1760304519145,8.72888168,195.67,195.61,17.89274576]
["bitfinex","SOLUSD",1760304520255,8.72888168,195.67,195.61,12.78053269]
["bitfinex","SOLUSD",1760304521870,8.72888168,195.66,195.61,12.78053269]
["bitfinex","SOLUSD",1760304523043,39.20888168,195.67,195.61,12.78053269]
["bitfinex","SOLUSD",1760304523449,8.72888168,195.65,195.61,12.78053269]
["bitfinex","SOLUSD",1760304523847,8.72888168,195.65,195.59,25.56367912]
["bitfinex","SOLUSD",1760304525665,8.61131631,195.66,195.59,25.56367912]
["bitfinex","SOLUSD",1760304527473,8.61131631,195.68,195.59,26.22367912]
["bitfinex","SOLUSD",1760304527861,8.61131631,195.68,195.6,9.27131631]
["bitfinex","SOLUSD",1760304528268,8.61131631,195.68,195.61,0.66]
["bitfinex","SOLUSD",1760304528876,0.69,195.72,195.62,43.4515898]
["bitfinex","SOLUSD",1760304529067,8.61131631,195.69,195.62,43.4515898]
["bitfinex","SOLUSD",1760304529947,0.69,195.72,195.62,43.4515898]
["bitfinex","SOLUSD",1760304530147,8.61131631,195.67,195.62,43.4515898]
["bitfinex","SOLUSD",1760304530467,0.69,195.7,195.62,43.4515898]
["bitfinex","SOLUSD",1760304530677,8.61131631,195.66,195.62,43.4515898]
["bitfinex","SOLUSD",1760304530975,8.61131631,195.66,195.62,25.55975871]
["bitfinex","SOLUSD",1760304531467,8.61131631,195.66,195.59,17.89457538]
["bitfinex","SOLUSD",1760304532263,8.61131631,195.68,195.6,0.66]
["bitfinex","SOLUSD",1760304532465,30.48,195.73,195.61,8.61131631]
["bitfinex","SOLUSD",1760304532664,30.48,195.73,195.63,8.61131631]
["bitfinex","SOLUSD",1760304532966,11.95340007,195.74,195.69,17.88543103]
["bitfinex","SOLUSD",1760304532967,11.26340007,195.74,195.69,17.88543103]
["bitfinex","SOLUSD",1760304533163,11.26340007,195.74,195.7,9.27131631]
["bitfinex","SOLUSD",1760304533376,11.26340007,195.74,195.71,0.66]
["bitfinex","SOLUSD",1760304533579,11.26340007,195.74,195.71,9.27131631]
["bitfinex","SOLUSD",1760304534280,39.09131631,195.79,195.71,9.27131631]
["bitfinex","SOLUSD",1760304535489,39.09131631,195.79,195.72,17.88268955]
["bitfinex","SOLUSD",1760304535672,0.69,195.81,195.72,17.88268955]
["bitfinex","SOLUSD",1760304535870,8.61131631,195.79,195.72,17.88268955]
["bitfinex","SOLUSD",1760304537492,8.61131631,195.75,195.72,5.10933987]
["bitfinex","SOLUSD",1760304537688,9.32131631,195.75,195.72,5.10933987]
["bitfinex","SOLUSD",1760304537905,8.61131631,195.75,195.72,17.88268955]
["bitfinex","SOLUSD",1760304538393,8.61131631,195.73,195.72,17.88268955]
["bitfinex","SOLUSD",1760304538594,39.09131631,195.73,195.7,5.10960437]
["bitfinex","SOLUSD",1760304538800,39.09131631,195.73,195.7,17.88425945]
["bitfinex","SOLUSD",1760304538972,39.80131631,195.73,195.7,17.88425945]
["bitfinex","SOLUSD",1760304539607,39.09131631,195.71,195.6,0.67]
["bitfinex","SOLUSD",1760304539799,39.09131631,195.71,195.61,17.89274576]
["bitfinex","SOLUSD",1760304539800,8.61131631,195.64,195.61,17.89274576]
["bitfinex","SOLUSD",1760304540185,39.09131631,195.68,195.61,18.56274576]
["bitfinex","SOLUSD",1760304540497,8.61131631,195.66,195.61,18.56274576]
["bitfinex","SOLUSD",1760304541292,30.48,195.68,195.61,18.56274576]
["bitfinex","SOLUSD",1760304541816,0.71,195.74,195.63,8.61131631]
["bitfinex","SOLUSD",1760304541974,8.61131631,195.71,195.63,8.61131631]
["bitfinex","SOLUSD",1760304542175,0.71,195.74,195.63,8.61131631]
["bitfinex","SOLUSD",1760304542371,8.61131631,195.71,195.63,8.61131631]
["bitfinex","SOLUSD",1760304542801,8.61131631,195.69,195.62,0.67]
["bitfinex","SOLUSD",1760304542973,30.48,195.71,195.62,0.67]
["bitfinex","SOLUSD",1760304543179,8.61131631,195.8,195.7,8.61131631]
["bitfinex","SOLUSD",1760304543394,8.61131631,195.82,195.71,0.67]
["bitfinex","SOLUSD",1760304543587,8.61131631,195.8,195.72,17.88268955]
["bitfinex","SOLUSD",1760304544087,8.61131631,195.78,195.72,17.88268955]
["bitfinex","SOLUSD",1760304544584,39.09131631,195.78,195.72,17.88268955]
["bitfinex","SOLUSD",1760304544794,8.61131631,195.74,195.72,17.88268955]
["bitfinex","SOLUSD",1760304545283,31.19,195.73,195.63,17.89091652]
["bitfinex","SOLUSD",1760304545490,8.61131631,195.7,195.63,18.56091652]
["bitfinex","SOLUSD",1760304545698,8.61131631,195.7,195.63,44.1193687]
["bitfinex","SOLUSD",1760304546775,5.1078046,195.78,195.63,44.1193687]
["bitfinex","SOLUSD",1760304546776,8.61131631,195.74,195.65,8.61131631]
["bitfinex","SOLUSD",1760304546981,8.61131631,195.74,195.66,0.67]
["bitfinex","SOLUSD",1760304547397,8.61131631,195.76,195.67,8.61131631]
["bitfinex","SOLUSD",1760304547601,0.71,195.78,195.69,8.61131631]
["bitfinex","SOLUSD",1760304547900,25.72321048,195.91,195.69,8.61131631]
["bitfinex","SOLUSD",1760304547901,0.2,195.91,195.74,20.8]
["bitfinex","SOLUSD",1760304548109,0.2,195.91,195.86,8.61131631]
["bitfinex","SOLUSD",1760304548293,0.2,195.91,195.84,8.61131631]
["bitfinex","SOLUSD",1760304548480,8.61131631,195.89,195.81,0.67]
["bitfinex","SOLUSD",1760304548683,8.61131631,195.85,195.81,0.67]
["bitfinex","SOLUSD",1760304548980,8.61131631,195.84,195.78,0.67]
["bitfinex","SOLUSD",1760304549378,8.61131631,195.84,195.68,43.43826655]
["bitfinex","SOLUSD",1760304549593,8.61131631,195.79,195.75,17.87994891]
["bitfinex","SOLUSD",1760304549797,8.61131631,195.79,195.75,18.54994891]
["bitfinex","SOLUSD",1760304550601,8.61131631,195.77,195.75,17.87994891]
["bitfinex","SOLUSD",1760304551005,21.41,195.86,195.75,18.54994891]
["bitfinex","SOLUSD",1760304551206,8.61131631,195.79,195.75,18.54994891]
["bitfinex","SOLUSD",1760304551413,5.10490581,195.89,195.76,0.67]
["bitfinex","SOLUSD",1760304551414,8.61131631,195.83,195.76,0.67]
["bitfinex","SOLUSD",1760304551701,8.61131631,195.83,195.77,17.87812227]
["bitfinex","SOLUSD",1760304552004,8.61131631,195.86,195.78,0.67]
["bitfinex","SOLUSD",1760304552185,8.61131631,195.86,195.78,9.28131631]
["bitfinex","SOLUSD",1760304552793,8.61131631,195.88,195.78,9.28131631]
["bitfinex","SOLUSD",1760304552994,9.15499992,195.91,195.77,43.41829696]
["bitfinex","SOLUSD",1760304552995,8.61131631,195.89,195.8,8.61131631]
["bitfinex","SOLUSD",1760304553205,8.61131631,195.89,195.81,0.67]
["bitfinex","SOLUSD",1760304553380,9.15499992,195.91,195.81,0.67]
["bitfinex","SOLUSD",1760304553381,17.76631623,195.91,195.82,8.61131631]
["bitfinex","SOLUSD",1760304553587,17.76631623,195.91,195.84,17.87173202]
["bitfinex","SOLUSD",1760304553889,9.15499992,195.91,195.85,0.67]
["bitfinex","SOLUSD",1760304554082,9.15499992,195.91,195.86,8.61131631]
["bitfinex","SOLUSD",1760304554412,9.15499992,195.91,195.87,0.67]
["bitfinex","SOLUSD",1760304554593,9.15499992,195.91,195.88,0.67]
["bitfinex","SOLUSD",1760304554918,5.1015674,196.02,195.86,8.61131631]
["bitfinex","SOLUSD",1760304554919,0.91,196.11,195.9,17.22263262]
["bitfinex","SOLUSD",1760304555095,9.52131631,196.11,196.02,8.61131631]
["bitfinex","SOLUSD",1760304555413,9.52131631,196.11,195.91,0.67]
["bitfinex","SOLUSD",1760304555414,0.91,196.11,195.95,20.8]
["bitfinex","SOLUSD",1760304555619,0.91,196.11,196.04,17.85349927]
["bitfinex","SOLUSD",1760304555915,0.2,196.11,196.04,17.85349927]
["bitfinex","SOLUSD",1760304556281,0.71,196.1,196.04,5.10099979]
["bitfinex","SOLUSD",1760304556484,8.61131631,196.08,196.04,5.10099979]
["bitfinex","SOLUSD",1760304556709,9.32131631,196.08,196.04,5.10099979]
["bitfinex","SOLUSD",1760304556907,0.71,196.07,196.04,5.10099979]
["bitfinex","SOLUSD",1760304557705,0.71,196.1,196.01,12.75430822]
["bitfinex","SOLUSD",1760304558108,8.61131631,196.08,196.01,12.75430822]
["bitfinex","SOLUSD",1760304558414,0.71,196.1,196.01,12.75430822]
["bitfinex","SOLUSD",1760304558625,8.61131631,196.08,196.01,12.75430822]
["bitfinex","SOLUSD",1760304559217,8.61131631,196.08,195.97,20.8]
["bitfinex","SOLUSD",1760304559218,8.61131631,196.02,195.84,0.67]
["bitfinex","SOLUSD",1760304559412,8.61131631,195.95,195.86,8.61131631]
["bitfinex","SOLUSD",1760304559591,8.61131631,195.91,195.84,0.67]
["bitfinex","SOLUSD",1760304559912,0.71,195.96,195.84,0.67]
["bitfinex","SOLUSD",1760304560120,8.61131631,195.92,195.84,0.67]
["bitfinex","SOLUSD",1760304560493,8.61131631,195.92,195.85,17.87081949]
["bitfinex","SOLUSD",1760304560705,8.61131631,195.86,195.85,5.10594842]
["bitfinex","SOLUSD",1760304561021,8.61131631,195.86,195.83,5.10624563]
["bitfinex","SOLUSD",1760304561392,8.61131631,195.86,195.83,17.87242037]
["bitfinex","SOLUSD",1760304561594,8.99325404,195.94,195.84,9.66325404]
["bitfinex","SOLUSD",1760304562615,0.71,195.95,195.85,17.87081949]
["bitfinex","SOLUSD",1760304562909,8.99325404,195.94,195.85,17.87081949]
["bitfinex","SOLUSD",1760304563994,30.69,196.0,195.86,8.99325404]
["bitfinex","SOLUSD",1760304564196,8.99325404,195.96,195.88,8.99325404]
["bitfinex","SOLUSD",1760304564411,9.70325404,195.98,195.88,8.99325404]
["bitfinex","SOLUSD",1760304565418,9.70325404,195.98,195.87,20.8]
["bitfinex","SOLUSD",1760304565717,9.70325404,195.98,195.86,0.67]
["bitfinex","SOLUSD",1760304565718,8.99325404,195.96,195.88,20.8]
["bitfinex","SOLUSD",1760304566104,8.99325404,195.96,195.89,17.86717034]
["bitfinex","SOLUSD",1760304566303,12.75169351,196.06,195.89,17.86717034]
["bitfinex","SOLUSD",1760304566304,8.99325404,195.94,195.89,17.86717034]
["bitfinex","SOLUSD",1760304566614,9.69325404,195.94,195.89,17.86717034]
["bitfinex","SOLUSD",1760304567491,0.7,195.98,195.89,44.07169941]
["bitfinex","SOLUSD",1760304567696,8.99325404,195.97,195.89,44.07169941]
["bitfinex","SOLUSD",1760304570203,8.99325404,195.99,195.9,29.79325404]
["bitfinex","SOLUSD",1760304571412,8.99325404,195.99,195.89,44.07169941]
["bitfinex","SOLUSD",1760304571413,8.99325404,195.95,195.89,18.54717034]
["bitfinex","SOLUSD",1760304571910,8.99325404,195.99,195.89,27.54042438]
["bitfinex","SOLUSD",1760304572113,8.99325404,196.02,195.93,8.99325404]
["bitfinex","SOLUSD",1760304572313,8.99325404,196.04,195.94,0.68]
["bitfinex","SOLUSD",1760304572624,8.99325404,196.09,195.99,20.8]
["bitfinex","SOLUSD",1760304572813,8.99325404,196.07,196.01,20.8]
["bitfinex","SOLUSD",1760304573013,8.99325404,196.03,195.97,20.8]
["bitfinex","SOLUSD",1760304573221,8.99325404,195.99,195.92,20.8]
["bitfinex","SOLUSD",1760304573435,8.99325404,195.94,195.85,5.10594842]
["bitfinex","SOLUSD",1760304573724,0.7,195.98,195.86,9.67325404]
["bitfinex","SOLUSD",1760304573911,0.7,196.02,195.92,8.99325404]
["bitfinex","SOLUSD",1760304574115,9.69325404,196.02,195.92,9.67325404]
["bitfinex","SOLUSD",1760304574323,9.69325404,196.02,195.94,8.99325404]
["bitfinex","SOLUSD",1760304574515,8.99325404,196.04,195.95,0.68]
["bitfinex","SOLUSD",1760304574903,8.99325404,196.03,195.95,0.68]
["bitfinex","SOLUSD",1760304575618,8.99325404,196.03,195.96,17.86078791]
["bitfinex","SOLUSD",1760304575817,0.7,196.1,195.99,20.8]
["bitfinex","SOLUSD",1760304576016,8.99325404,196.08,196.0,0.68]
["bitfinex","SOLUSD",1760304576415,8.99325404,196.08,196.0,21.48]
["bitfinex","SOLUSD",1760304577021,8.99325404,196.1,196.02,20.8]
["bitfinex","SOLUSD",1760304577529,8.99325404,196.08,196.0,43.36734693]
["bitfinex","SOLUSD",1760304577915,8.99325404,196.1,196.01,9.67325404]
["bitfinex","SOLUSD",1760304578624,8.99325404,196.1,196.01,0.68]
["bitfinex","SOLUSD",1760304579337,8.99325404,196.08,196.01,0.68]
["bitfinex","SOLUSD",1760304579517,8.99325404,196.06,196.0,43.36734693]
["bitfinex","SOLUSD",1760304579834,0.7,196.09,196.0,43.36734693]
["bitfinex","SOLUSD",1760304580137,9.19325404,196.11,196.01,9.67325404]
["bitfinex","SOLUSD",1760304580634,0.2,196.11,196.03,8.99325404]
["bitfinex","SOLUSD",1760304580933,0.2,196.11,196.03,9.67325404]
["bitfinex","SOLUSD",1760304581524,0.2,196.11,196.04,43.35849824]
["bitfinex","SOLUSD",1760304582222,0.2,196.11,196.05,9.67325404]
["bitfinex","SOLUSD",1760304582424,0.2,196.11,196.05,0.68]
["bitfinex","SOLUSD",1760304583223,9.19325404,196.11,196.05,0.68]
["bitfinex","SOLUSD",1760304583621,8.77077954,196.11,196.06,17.85167805]
["bitfinex","SOLUSD",1760304584424,0.2,196.11,196.06,17.85167805]
["bitfinex","SOLUSD",1760304584618,0.2,196.11,196.06,43.35407527]
["bitfinex","SOLUSD",1760304585736,0.2,196.11,196.06,38.25359583]
["bitfinex","SOLUSD",1760304586419,0.2,196.11,196.07,0.65]
["bitfinex","SOLUSD",1760304586931,6.44247726,196.15,196.07,0.65]
["bitfinex","SOLUSD",1760304587122,5.74247726,196.15,196.07,0.65]
["bitfinex","SOLUSD",1760304587324,17.00587733,196.17,196.08,5.74247726]
["bitfinex","SOLUSD",1760304587716,5.74247726,196.13,196.09,17.8489469]
["bitfinex","SOLUSD",1760304587916,6.46247726,196.13,196.09,17.8489469]
["bitfinex","SOLUSD",1760304588114,5.74247726,196.11,196.09,17.8489469]
["bitfinex","SOLUSD",1760304589612,5.74247726,196.11,196.06,17.85167805]
["bitfinex","SOLUSD",1760304591120,41.95340007,196.17,196.06,17.85167805]
["bitfinex","SOLUSD",1760304591320,17.00587733,196.17,196.1,5.74247726]
["bitfinex","SOLUSD",1760304591528,0.72,196.18,196.13,5.74247726]
["bitfinex","SOLUSD",1760304591723,26.74247726,196.24,196.13,5.74247726]
["bitfinex","SOLUSD",1760304591724,0.72,196.17,196.13,5.74247726]
["bitfinex","SOLUSD",1760304591928,0.72,196.17,196.07,21.45]
["bitfinex","SOLUSD",1760304591929,0.72,196.19,196.15,5.74247726]
["bitfinex","SOLUSD",1760304592135,0.72,196.19,196.06,43.35407527]
["bitfinex","SOLUSD",1760304592136,0.72,196.22,196.17,5.74247726]
["bitfinex","SOLUSD",1760304592441,0.72,196.21,196.17,5.74247726]
["bitfinex","SOLUSD",1760304592924,0.2,196.24,196.12,0.65]
["bitfinex","SOLUSD",1760304593127,0.72,196.2,196.11,5.74247726]
["bitfinex","SOLUSD",1760304593316,0.72,196.19,196.12,17.84621659]
["bitfinex","SOLUSD",1760304593518,0.72,196.29,196.18,5.74247726]
["bitfinex","SOLUSD",1760304593719,5.09091827,196.43,196.28,5.74247726]
["bitfinex","SOLUSD",1760304593923,0.72,196.36,196.3,5.74247726]
["bitfinex","SOLUSD",1760304594123,0.92,196.34,196.27,5.74247726]
["bitfinex","SOLUSD",1760304594329,0.72,196.33,196.25,5.74247726]
["bitfinex","SOLUSD",1760304594623,0.68,196.32,196.23,5.74247726]
["bitfinex","SOLUSD",1760304594821,37.11247726,196.32,196.23,5.74247726]
["bitfinex","SOLUSD",1760304595229,37.11247726,196.32,196.24,17.83530369]
["bitfinex","SOLUSD",1760304595230,0.68,196.31,196.24,17.83530369]
["bitfinex","SOLUSD",1760304595836,31.57,196.34,196.25,5.74247726]
["bitfinex","SOLUSD",1760304596136,37.31247726,196.34,196.25,5.74247726]
["bitfinex","SOLUSD",1760304596320,0.68,196.33,196.25,5.74247726]
["bitfinex","SOLUSD",1760304597425,0.68,196.33,196.26,17.83348618]
["bitfinex","SOLUSD",1760304597943,36.63247726,196.34,196.26,17.83348618]
["bitfinex","SOLUSD",1760304598134,6.42247726,196.32,196.26,17.83348618]
["bitfinex","SOLUSD",1760304598334,5.74247726,196.3,196.26,5.09528176]
["bitfinex","SOLUSD",1760304598536,0.68,196.29,196.26,5.09528176]
["bitfinex","SOLUSD",1760304599346,0.68,196.33,196.26,23.57596344]
["bitfinex","SOLUSD",1760304600143,6.42247726,196.33,196.26,17.83348618]
["bitfinex","SOLUSD",1760304600318,0.68,196.32,196.26,5.09528176]
["bitfinex","SOLUSD",1760304600524,5.74247726,196.29,196.24,5.09557224]
["bitfinex","SOLUSD",1760304600719,0.68,196.28,196.24,17.83507488]
["bitfinex","SOLUSD",1760304601136,0.68,196.28,196.24,5.09557224]
["bitfinex","SOLUSD",1760304601346,6.42247726,196.27,196.24,5.09557224]
["bitfinex","SOLUSD",1760304601651,5.74247726,196.25,196.19,5.09709975]
["bitfinex","SOLUSD",1760304601842,5.74247726,196.23,196.19,5.09709975]
["bitfinex","SOLUSD",1760304602023,0.68,196.22,196.19,5.09709975]
["bitfinex","SOLUSD",1760304602224,0.68,196.21,196.19,5.09709975]
["bitfinex","SOLUSD",1760304602444,0.68,196.21,196.13,0.69]
["bitfinex","SOLUSD",1760304602647,5.74247726,196.19,196.14,5.0983991]
["bitfinex","SOLUSD",1760304602953,0.68,196.18,196.12,5.09866531]
["bitfinex","SOLUSD",1760304603533,0.68,196.18,196.12,12.74729757]
["bitfinex","SOLUSD",1760304604036,0.68,196.23,196.12,13.43729757]
["bitfinex","SOLUSD",1760304604233,0.68,196.23,196.15,5.74247726]
["bitfinex","SOLUSD",1760304604443,19.99999999,196.38,196.21,5.74247726]
["bitfinex","SOLUSD",1760304604630,6.42247726,196.32,196.23,5.74247726]
["bitfinex","SOLUSD",1760304604837,0.68,196.32,196.23,5.74247726]
["bitfinex","SOLUSD",1760304605036,21.48,196.32,196.23,5.74247726]
["bitfinex","SOLUSD",1760304605232,0.68,196.32,196.23,5.74247726]
["bitfinex","SOLUSD",1760304605435,2.3413999,196.33,196.25,5.74247726]
["bitfinex","SOLUSD",1760304605626,3.0213999,196.33,196.26,17.83348618]
["bitfinex","SOLUSD",1760304605821,8.08387716,196.33,196.26,17.83348618]
["bitfinex","SOLUSD",1760304606137,5.74247726,196.31,196.26,5.09528176]
["bitfinex","SOLUSD",1760304606337,0.68,196.3,196.26,5.09528176]
["bitfinex","SOLUSD",1760304606535,0.68,196.29,196.26,5.09528176]
["bitfinex","SOLUSD",1760304606742,2.3413999,196.33,196.26,24.26596344]
["bitfinex","SOLUSD",1760304606938,2.3413999,196.33,196.26,49.74237228]
["bitfinex","SOLUSD",1760304607248,2.3413999,196.33,196.28,5.74247726]
["bitfinex","SOLUSD",1760304607426,2.3413999,196.33,196.28,6.43247726]
["bitfinex","SOLUSD",1760304607747,2.3413999,196.33,196.29,17.8307606]
["bitfinex","SOLUSD",1760304607929,5.74247726,196.32,196.29,17.8307606]
["bitfinex","SOLUSD",1760304608648,2.3413999,196.33,196.3,0.69]
["bitfinex","SOLUSD",1760304608963,2.3413999,196.33,196.29,17.8307606]
["bitfinex","SOLUSD",1760304609254,2.3413999,196.33,196.3,0.69]
["bitfinex","SOLUSD",1760304609765,2.3413999,196.33,196.31,5.093984]
["bitfinex","SOLUSD",1760304610272,2.3413999,196.33,196.31,5.783984]
["bitfinex","SOLUSD",1760304610451,2.3413999,196.33,196.31,11.52646126]
["bitfinex","SOLUSD",1760304610762,2.3413999,196.33,196.32,0.69]
["bitfinex","SOLUSD",1760304610968,1e-08,196.34,196.32,0.69]
["bitfinex","SOLUSD",1760304611139,1e-08,196.34,196.31,23.57142127]
["bitfinex","SOLUSD",1760304611140,1e-08,196.34,196.33,0.69]
["bitfinex","SOLUSD",1760304611459,1e-08,196.34,196.31,17.82894401]
["bitfinex","SOLUSD",1760304611654,5.74247726,196.32,196.28,5.09476258]
["bitfinex","SOLUSD",1760304611861,5.74247726,196.3,196.28,5.09476258]
["bitfinex","SOLUSD",1760304612061,5.74247726,196.3,196.28,17.83166904]
["bitfinex","SOLUSD",1760304612274,6.42247726,196.3,196.24,5.09580105]
["bitfinex","SOLUSD",1760304612562,1e-08,196.34,196.27,5.74247726]
["bitfinex","SOLUSD",1760304612764,5.74247727,196.34,196.27,5.74247726]
["bitfinex","SOLUSD",1760304612949,1e-08,196.34,196.29,5.74247726]
["bitfinex","SOLUSD",1760304613151,1e-08,196.34,196.29,0.69]
["bitfinex","SOLUSD",1760304613367,1e-08,196.34,196.3,0.69]
["bitfinex","SOLUSD",1760304613665,1e-08,196.34,196.32,5.09372453]
["bitfinex","SOLUSD",1760304614686,31.37,196.33,196.2,0.69]
["bitfinex","SOLUSD",1760304614842,5.74247726,196.28,196.2,0.69]
["bitfinex","SOLUSD",1760304615447,5.74247726,196.28,196.14,43.33639236]
["bitfinex","SOLUSD",1760304615744,5.74247726,196.26,196.17,17.84166793]
["bitfinex","SOLUSD",1760304616050,5.74247726,196.22,196.17,17.84166793]
["bitfinex","SOLUSD",1760304616254,0.68,196.25,196.17,17.84166793]
["bitfinex","SOLUSD",1760304616447,5.74247726,196.22,196.17,17.84166793]
["bitfinex","SOLUSD",1760304616975,5.74247726,196.22,196.14,43.33639236]
["bitfinex","SOLUSD",1760304617164,5.74247726,196.22,196.14,17.84439685]
["bitfinex","SOLUSD",1760304618243,5.74247726,196.2,196.14,17.84439685]
["bitfinex","SOLUSD",1760304618666,5.74247726,196.18,196.14,17.84439685]
["bitfinex","SOLUSD",1760304619074,5.74247726,196.18,196.1,0.69]
["bitfinex","SOLUSD",1760304619075,5.74247726,196.18,196.12,17.84621659]
["bitfinex","SOLUSD",1760304619373,0.68,196.2,196.12,17.84621659]
["bitfinex","SOLUSD",1760304619546,5.74247726,196.17,196.12,17.84621659]
["bitfinex","SOLUSD",1760304619745,5.74247726,196.15,196.12,5.09891902]
["bitfinex","SOLUSD",1760304619945,6.42247726,196.15,196.12,5.09891902]
["bitfinex","SOLUSD",1760304620670,6.42247726,196.15,196.09,12.7490524]
["bitfinex","SOLUSD",1760304621770,5.74247726,196.15,196.09,12.7490524]
["bitfinex","SOLUSD",1760304621940,5.74247726,196.17,196.09,12.7490524]
["bitfinex","SOLUSD",1760304622143,5.74247726,196.2,196.12,5.74247726]
["bitfinex","SOLUSD",1760304622337,0.68,196.21,196.14,5.74247726]
["bitfinex","SOLUSD",1760304622543,5.74247726,196.23,196.14,5.74247726]
["bitfinex","SOLUSD",1760304622761,5.74247726,196.23,196.15,17.84348711]
["bitfinex","SOLUSD",1760304623343,5.74247726,196.21,196.15,17.84348711]
["bitfinex","SOLUSD",1760304623844,5.74247726,196.19,196.15,5.09813917]
["bitfinex","SOLUSD",1760304624043,6.42247726,196.19,196.15,5.09813917]
["bitfinex","SOLUSD",1760304624254,5.74247726,196.17,196.15,5.09813917]
["bitfinex","SOLUSD",1760304625055,0.68,196.16,196.1,5.09943906]
["bitfinex","SOLUSD",1760304625367,5.74247726,196.13,196.1,5.09943906]
["bitfinex","SOLUSD",1760304625759,0.68,196.16,196.1,17.84803671]
["bitfinex","SOLUSD",1760304625949,0.68,196.21,196.1,24.31051397]
["bitfinex","SOLUSD",1760304626144,5.74247726,196.19,196.1,24.31051397]
["bitfinex","SOLUSD",1760304626571,5.74247726,196.22,196.14,5.74247726]
["bitfinex","SOLUSD",1760304626975,0.68,196.28,196.19,17.83984912]
["bitfinex","SOLUSD",1760304627159,5.74247726,196.27,196.19,17.83984912]
["bitfinex","SOLUSD",1760304628050,5.74247726,196.25,196.19,43.32534787]
["bitfinex","SOLUSD",1760304628554,5.74247726,196.25,196.19,17.83984912]
["bitfinex","SOLUSD",1760304628750,21.48,196.28,196.19,17.83984912]
["bitfinex","SOLUSD",1760304628955,5.74247726,196.26,196.19,17.83984912]
["bitfinex","SOLUSD",1760304630182,5.74247726,196.2,196.17,5.09741175]
["bitfinex","SOLUSD",1760304630471,5.74247726,196.18,196.13,12.74613159]
["bitfinex","SOLUSD",1760304630672,20.8,196.21,196.13,12.74613159]
["bitfinex","SOLUSD",1760304630877,5.74247726,196.18,196.13,12.74613159]
["bitfinex","SOLUSD",1760304631181,5.0950449,196.27,196.14,6.46247726]
["bitfinex","SOLUSD",1760304631478,5.74247726,196.22,196.14,6.46247726]
["bitfinex","SOLUSD",1760304632371,5.74247726,196.22,196.15,17.84348711]
["bitfinex","SOLUSD",1760304632580,5.74247726,196.18,196.15,17.84348711]
["bitfinex","SOLUSD",1760304632753,30.69,196.2,196.15,17.84348711]
["bitfinex","SOLUSD",1760304634062,5.74247726,196.22,196.16,0.72]
["bitfinex","SOLUSD",1760304634663,5.74247726,196.18,196.17,5.09761941]
["bitfinex","SOLUSD",1760304634871,30.69,196.2,196.17,5.09761941]
["bitfinex","SOLUSD",1760304634872,5.74247726,196.2,196.17,5.09761941]
["bitfinex","SOLUSD",1760304635068,30.69,196.23,196.17,5.09761941]
["bitfinex","SOLUSD",1760304635069,5.74247726,196.21,196.17,5.09761941]
["bitfinex","SOLUSD",1760304635376,5.74247726,196.21,196.17,17.84166793]
["bitfinex","SOLUSD",1760304635983,36.43247726,196.26,196.18,0.72]
["bitfinex","SOLUSD",1760304636156,36.43247726,196.26,196.17,23.58414519]
["bitfinex","SOLUSD",1760304636362,5.74247726,196.18,196.17,5.09761941]
["bitfinex","SOLUSD",1760304636666,5.74247726,196.2,196.14,5.0983991]
["bitfinex","SOLUSD",1760304636862,0.68,196.24,196.14,17.84439685]
["bitfinex","SOLUSD",1760304637059,5.74247726,196.21,196.14,17.84439685]
["bitfinex","SOLUSD",1760304637764,5.74247726,196.17,196.14,17.84439685]
["bitfinex","SOLUSD",1760304637965,30.69,196.22,196.15,0.72]
["bitfinex","SOLUSD",1760304638165,5.74247726,196.2,196.14,17.84439685]
["bitfinex","SOLUSD",1760304638669,5.74247726,196.2,196.14,12.74599775]
["bitfinex","SOLUSD",1760304638876,5.74247726,196.16,196.13,5.09865905]
["bitfinex","SOLUSD",1760304639983,0.68,196.19,196.13,12.74664763]
["bitfinex","SOLUSD",1760304640164,5.74247726,196.16,196.13,12.74664763]
["bitfinex","SOLUSD",1760304640360,5.74247726,196.17,196.13,12.74664763]
["bitfinex","SOLUSD",1760304640784,5.74247726,196.19,196.14,0.72]
["bitfinex","SOLUSD",1760304640971,5.74247726,196.15,196.13,12.74664763]
["bitfinex","SOLUSD",1760304642196,5.74247726,196.15,196.09,17.8489469]
["bitfinex","SOLUSD",1760304642384,5.74247726,196.13,196.09,17.8489469]
["bitfinex","SOLUSD",1760304642565,0.68,196.16,196.09,44.06744248]
["bitfinex","SOLUSD",1760304642766,5.74247726,196.17,196.09,49.80991974]
["bitfinex","SOLUSD",1760304643284,1e-08,196.34,196.16,5.74247726]
["bitfinex","SOLUSD",1760304643482,5.74247726,196.26,196.21,20.8]
["bitfinex","SOLUSD",1760304644073,5.74247726,196.26,196.22,17.83712159]
["bitfinex","SOLUSD",1760304644270,5.74247726,196.23,196.22,5.09632045]
["bitfinex","SOLUSD",1760304644481,5.74247726,196.23,196.2,5.09683995]
["bitfinex","SOLUSD",1760304644703,0.71,196.25,196.2,17.83893984]
["bitfinex","SOLUSD",1760304644982,5.74247726,196.3,196.21,6.44247726]
["bitfinex","SOLUSD",1760304645586,8.55554927,196.3,196.21,9.25554927]
["bitfinex","SOLUSD",1760304646170,8.55554927,196.28,196.22,17.83712159]
["bitfinex","SOLUSD",1760304646897,8.55554927,196.26,196.22,17.83712159]
["bitfinex","SOLUSD",1760304647194,8.55554927,196.24,196.22,5.09632045]
["bitfinex","SOLUSD",1760304647397,9.26554927,196.24,196.22,5.09632045]
["bitfinex","SOLUSD",1760304647890,0.71,196.23,196.22,5.09632045]
["bitfinex","SOLUSD",1760304648093,0.71,196.23,196.16,25.4891016]
["bitfinex","SOLUSD",1760304648301,8.55554927,196.21,196.16,25.4891016]
["bitfinex","SOLUSD",1760304649174,8.55554927,196.21,196.16,43.33167908]
["bitfinex","SOLUSD",1760304649689,0.71,196.23,196.16,43.33167908]
["bitfinex","SOLUSD",1760304649875,8.55554927,196.2,196.16,17.84257748]
["bitfinex","SOLUSD",1760304650075,9.26554927,196.2,196.16,17.84257748]
["bitfinex","SOLUSD",1760304650389,30.69,196.21,196.16,5.09787928]
["bitfinex","SOLUSD",1760304650390,0.71,196.19,196.16,5.09787928]
["bitfinex","SOLUSD",1760304650582,8.55554927,196.18,196.16,17.84257748]
["bitfinex","SOLUSD",1760304651095,9.26554927,196.18,196.16,5.09787928]
["bitfinex","SOLUSD",1760304651470,9.26554927,196.18,196.13,12.74607867]
["bitfinex","SOLUSD",1760304651673,8.55554927,196.16,196.13,12.74607867]
["bitfinex","SOLUSD",1760304651880,8.55554927,196.16,196.12,5.09891902]
["bitfinex","SOLUSD",1760304651881,8.55554927,196.14,196.12,5.09891902]
["bitfinex","SOLUSD",1760304653387,20.8,196.22,196.1,12.74795977]
["bitfinex","SOLUSD",1760304653388,8.55554927,196.15,196.1,12.74795977]
["bitfinex","SOLUSD",1760304653787,30.69,196.24,196.13,8.55554927]
["bitfinex","SOLUSD",1760304653979,8.55554927,196.19,196.12,21.5]
["bitfinex","SOLUSD",1760304654184,8.55554927,196.19,196.14,20.8]
["bitfinex","SOLUSD",1760304654801,0.69,196.18,196.11,8.55554927]
["bitfinex","SOLUSD",1760304654985,8.55554927,196.19,196.11,8.55554927]
["bitfinex","SOLUSD",1760304655181,8.55554927,196.19,196.13,17.84530668]
["bitfinex","SOLUSD",1760304656186,39.93554927,196.21,196.13,17.84530668]
["bitfinex","SOLUSD",1760304657225,0.69,196.2,196.13,17.84530668]
["bitfinex","SOLUSD",1760304657382,8.55554927,196.18,196.13,17.84530668]
["bitfinex","SOLUSD",1760304657582,9.24554927,196.18,196.13,17.84530668]
["bitfinex","SOLUSD",1760304657797,0.69,196.18,196.13,17.84530668]
["bitfinex","SOLUSD",1760304657999,8.55554927,196.17,196.13,17.84530668]
["bitfinex","SOLUSD",1760304658301,39.24554927,196.15,196.12,5.09891902]
["bitfinex","SOLUSD",1760304658478,8.55554927,196.13,196.12,5.09891902]
["bitfinex","SOLUSD",1760304659575,8.55554927,196.15,196.12,17.84621659]
["bitfinex","SOLUSD",1760304659981,8.55554927,196.13,195.98,0.1]
["bitfinex","SOLUSD",1760304660202,8.55554927,196.11,196.02,8.55554927]
["bitfinex","SOLUSD",1760304660394,8.55554927,196.11,196.03,18.54441003]
["bitfinex","SOLUSD",1760304660601,8.55554927,196.11,196.04,8.55554927]
["bitfinex","SOLUSD",1760304660790,30.69,196.13,196.04,8.55554927]
["bitfinex","SOLUSD",1760304660983,8.55554927,196.12,196.04,8.55554927]
["bitfinex","SOLUSD",1760304661184,0.69,196.14,196.04,8.55554927]
["bitfinex","SOLUSD",1760304661398,8.55554927,196.12,196.04,8.55554927]
["bitfinex","SOLUSD",1760304662302,8.55554927,196.12,196.05,17.85258861]
["bitfinex","SOLUSD",1760304662888,8.55554927,196.06,196.05,17.85258861]
["bitfinex","SOLUSD",1760304663290,9.24554927,196.06,196.05,5.1007396]
["bitfinex","SOLUSD",1760304663689,9.24554927,196.06,196.03,5.10101034]
["bitfinex","SOLUSD",1760304663895,39.24554927,196.04,195.98,0.1]
["bitfinex","SOLUSD",1760304664096,30.69,196.04,195.99,17.85805397]
["bitfinex","SOLUSD",1760304664310,8.55554927,196.0,195.99,5.10230113]
["bitfinex","SOLUSD",1760304664528,30.69,196.04,195.99,5.10230113]
["bitfinex","SOLUSD",1760304664802,8.55554927,196.1,196.02,8.55554927]
["bitfinex","SOLUSD",1760304665004,0.69,196.07,196.02,20.8]
["bitfinex","SOLUSD",1760304665205,8.55554927,196.1,196.02,20.8]
["bitfinex","SOLUSD",1760304665405,0.69,196.14,196.05,8.55554927]
["bitfinex","SOLUSD",1760304665714,8.55554927,196.1,196.03,30.04554927]
["bitfinex","SOLUSD",1760304665892,8.55554927,196.06,195.99,43.36955965]
["bitfinex","SOLUSD",1760304666093,8.55554927,196.04,195.99,43.36955965]
["bitfinex","SOLUSD",1760304666293,9.24554927,196.04,195.99,43.36955965]
["bitfinex","SOLUSD",1760304666907,8.55554927,196.0,195.99,17.85805397]
["bitfinex","SOLUSD",1760304667096,39.24554927,196.02,195.99,5.10230113]
["bitfinex","SOLUSD",1760304668200,8.55554927,196.02,195.99,17.85805397]
["bitfinex","SOLUSD",1760304668404,0.69,196.05,195.99,17.85805397]
["bitfinex","SOLUSD",1760304668593,8.55554927,196.07,195.99,26.41360324]
["bitfinex","SOLUSD",1760304668794,28.55554926,196.2,195.99,26.41360324]
["bitfinex","SOLUSD",1760304668795,9.24554927,196.13,196.04,8.55554927]
["bitfinex","SOLUSD",1760304669086,9.24554927,196.13,196.02,20.8]
["bitfinex","SOLUSD",1760304669087,9.24554927,196.13,196.06,8.55554927]
["bitfinex","SOLUSD",1760304669490,0.69,196.13,196.06,8.55554927]
["bitfinex","SOLUSD",1760304669918,8.55554927,196.11,196.02,20.8]
["bitfinex","SOLUSD",1760304670096,8.55554927,196.11,196.03,8.55554927]
["bitfinex","SOLUSD",1760304670412,8.55554927,196.11,196.04,17.85349927]
["bitfinex","SOLUSD",1760304670587,8.55554927,196.08,196.04,17.85349927]
["bitfinex","SOLUSD",1760304670789,0.69,196.07,196.04,17.85349927]
["bitfinex","SOLUSD",1760304671017,0.69,196.07,196.04,5.10099979]
["bitfinex","SOLUSD",1760304671212,30.69,196.08,196.0,5.10204081]
["bitfinex","SOLUSD",1760304671417,8.55554927,196.06,196.0,17.85714285]
["bitfinex","SOLUSD",1760304671914,0.69,196.14,196.05,8.55554927]
["bitfinex","SOLUSD",1760304672310,0.69,196.14,196.06,17.85167805]
["bitfinex","SOLUSD",1760304672612,39.24554927,196.17,196.09,8.55554927]
["bitfinex","SOLUSD",1760304672823,8.55554927,196.11,196.06,17.85167805]
["bitfinex","SOLUSD",1760304672999,0.69,196.1,196.06,17.85167805]
["bitfinex","SOLUSD",1760304673312,5.09768162,196.17,195.98,0.1]
["bitfinex","SOLUSD",1760304673313,30.69,196.06,195.98,0.1]
["bitfinex","SOLUSD",1760304673540,30.69,196.02,195.98,0.1]
["bitfinex","SOLUSD",1760304673699,8.55554927,195.99,195.98,0.1]
["bitfinex","SOLUSD",1760304674015,8.55554927,195.99,195.94,0.1]
["bitfinex","SOLUSD",1760304674016,20.8,195.96,195.94,0.1]
["bitfinex","SOLUSD",1760304674211,39.24554927,195.95,195.94,0.1]
["bitfinex","SOLUSD",1760304674408,39.87554927,195.95,195.94,0.1]
["bitfinex","SOLUSD",1760304675504,14.28889195,195.95,195.94,0.1]
["bitfinex","SOLUSD",1760304675814,9.18554927,195.95,195.94,0.1]
["bitfinex","SOLUSD",1760304676111,14.28889195,195.95,195.94,0.1]
["bitfinex","SOLUSD",1760304676620,61.11951138,195.95,195.84,0.1]
["bitfinex","SOLUSD",1760304676836,8.55554927,195.85,195.84,0.1]
["bitfinex","SOLUSD",1760304678112,9.08554927,195.85,195.84,0.1]
["bitfinex","SOLUSD",1760304678723,9.08554927,195.85,195.71,0.69]
["bitfinex","SOLUSD",1760304679017,33.5633822,195.88,195.71,0.69]
["bitfinex","SOLUSD",1760304679018,8.55554927,195.76,195.72,17.88268955]
["bitfinex","SOLUSD",1760304679317,8.55554927,195.76,195.73,0.69]
["bitfinex","SOLUSD",1760304680096,8.55554927,195.74,195.7,0.69]
["bitfinex","SOLUSD",1760304680496,8.55554927,195.74,195.68,17.88626714]
["bitfinex","SOLUSD",1760304680911,0.53,195.78,195.68,17.88626714]
["bitfinex","SOLUSD",1760304680912,8.55554927,195.72,195.68,17.88626714]
["bitfinex","SOLUSD",1760304681100,8.55554927,195.74,195.69,0.69]
["bitfinex","SOLUSD",1760304681321,20.8,195.8,195.7,0.69]
["bitfinex","SOLUSD",1760304681500,8.55554927,195.74,195.7,0.69]
["bitfinex","SOLUSD",1760304682523,8.55554927,195.74,195.68,5.11030639]
["bitfinex","SOLUSD",1760304682524,8.55554927,195.72,195.65,5.80113577]
["bitfinex","SOLUSD",1760304682822,8.55554927,195.72,195.66,0.69]
["bitfinex","SOLUSD",1760304684124,21.33,195.77,195.66,0.69]
["bitfinex","SOLUSD",1760304684125,0.53,195.77,195.66,0.69]
["bitfinex","SOLUSD",1760304684327,8.55554927,195.75,195.67,8.55554927]
["bitfinex","SOLUSD",1760304684624,22.82343533,195.86,195.7,8.55554927]
["bitfinex","SOLUSD",1760304684625,8.55554927,195.77,195.7,8.55554927]
["bitfinex","SOLUSD",1760304684827,8.55554927,195.8,195.71,0.68]
["bitfinex","SOLUSD",1760304685030,8.55554927,195.8,195.71,9.23554927]
["bitfinex","SOLUSD",1760304685216,8.55554927,195.8,195.72,0.68]
["bitfinex","SOLUSD",1760304685524,8.55554927,195.78,195.72,0.68]
["bitfinex","SOLUSD",1760304686504,8.55554927,195.8,195.72,0.68]
["bitfinex","SOLUSD",1760304686831,8.55554927,195.83,195.75,8.55554927]
["bitfinex","SOLUSD",1760304687123,8.55554927,195.85,195.76,0.68]
["bitfinex","SOLUSD",1760304687505,8.55554927,195.85,195.76,9.23554927]
["bitfinex","SOLUSD",1760304687823,10.05900001,195.86,195.76,9.23554927]
["bitfinex","SOLUSD",1760304687824,18.61454928,195.86,195.77,0.68]
["bitfinex","SOLUSD",1760304688913,8.55554927,195.85,195.78,43.41607927]
["bitfinex","SOLUSD",1760304689433,10.58900001,195.86,195.78,17.87720911]
["bitfinex","SOLUSD",1760304689609,8.55554927,195.84,195.78,17.87720911]
["bitfinex","SOLUSD",1760304689808,18.61454928,195.86,195.78,17.87720911]
["bitfinex","SOLUSD",1760304690107,10.05900001,195.86,195.79,9.23554927]
["bitfinex","SOLUSD",1760304690910,10.05900001,195.86,195.8,18.55538303]
["bitfinex","SOLUSD",1760304691229,10.05900001,195.86,195.8,44.09164452]
["bitfinex","SOLUSD",1760304691823,10.05900001,195.86,195.81,9.23554927]
["bitfinex","SOLUSD",1760304692028,10.05900001,195.86,195.82,0.68]
["bitfinex","SOLUSD",1760304692325,10.05900001,195.86,195.83,0.68]
["bitfinex","SOLUSD",1760304692835,10.05900001,195.86,195.85,5.10594842]
["bitfinex","SOLUSD",1760304693038,10.05900001,195.86,195.85,5.78594842]
["bitfinex","SOLUSD",1760304694124,8.55554927,195.94,195.85,27.10636876]
["bitfinex","SOLUSD",1760304694322,8.55554927,195.96,195.88,8.55554927]
["bitfinex","SOLUSD",1760304694527,8.55554927,196.0,195.92,8.55554927]
["bitfinex","SOLUSD",1760304694710,8.55554927,196.0,195.93,0.68]
["bitfinex","SOLUSD",1760304694914,0.53,196.02,195.95,17.8616994]
["bitfinex","SOLUSD",1760304695129,0.53,196.02,195.96,0.68]
["bitfinex","SOLUSD",1760304695130,8.55554927,196.02,195.96,0.68]
["bitfinex","SOLUSD",1760304695340,8.55554927,195.98,195.95,17.8616994]
["bitfinex","SOLUSD",1760304695538,0.53,196.03,195.95,5.10334268]
["bitfinex","SOLUSD",1760304695833,8.55554927,195.96,195.95,5.10334268]
["bitfinex","SOLUSD",1760304696037,20.8,196.01,195.95,5.10334268]
["bitfinex","SOLUSD",1760304696236,8.55554927,195.96,195.95,5.10334268]
["bitfinex","SOLUSD",1760304696734,21.33,196.02,195.95,5.10334268]
["bitfinex","SOLUSD",1760304696735,20.8,196.01,195.95,5.10334268]
["bitfinex","SOLUSD",1760304696945,8.55554927,195.97,195.91,5.10438466]
["bitfinex","SOLUSD",1760304697128,21.33,196.02,195.91,17.86534632]
["bitfinex","SOLUSD",1760304697433,8.55554927,195.93,195.91,5.10438466]
["bitfinex","SOLUSD",1760304697607,8.55554927,195.93,195.89,5.1048866]
["bitfinex","SOLUSD",1760304697813,8.55554927,195.91,195.89,5.1048866]
["bitfinex","SOLUSD",1760304698208,8.55554927,195.91,195.84,25.52986298]
["bitfinex","SOLUSD",1760304698209,0.53,195.94,195.85,12.76467447]
["bitfinex","SOLUSD",1760304698408,8.55554927,195.87,195.85,12.76467447]
["bitfinex","SOLUSD",1760304699940,8.55554927,195.87,195.83,5.10646989]
["bitfinex","SOLUSD",1760304700237,8.55554927,195.84,195.83,5.10646989]
["bitfinex","SOLUSD",1760304701517,8.55554927,195.84,195.8,17.87514895]
["bitfinex","SOLUSD",1760304701727,8.55554927,195.82,195.8,5.78725229]
["bitfinex","SOLUSD",1760304701924,8.55554927,195.82,195.8,5.10725229]
["bitfinex","SOLUSD",1760304702121,8.55554927,195.82,195.8,17.87538303]
["bitfinex","SOLUSD",1760304703114,20.8,195.9,195.8,17.87538303]
["bitfinex","SOLUSD",1760304703426,8.55554927,195.86,195.82,17.87355734]
["bitfinex","SOLUSD",1760304703626,8.55554927,195.87,195.83,0.72]
["bitfinex","SOLUSD",1760304705240,8.55554927,195.89,195.84,0.72]
["bitfinex","SOLUSD",1760304705440,8.55554927,195.89,195.85,17.87081949]
["bitfinex","SOLUSD",1760304706132,8.55554927,195.87,195.85,17.87081949]
["bitfinex","SOLUSD",1760304707542,5.75705981,195.88,195.85,17.87081949]
["bitfinex","SOLUSD",1760304707913,5.75705981,195.92,195.86,0.72]
["bitfinex","SOLUSD",1760304708326,30.69,195.94,195.86,0.72]
["bitfinex","SOLUSD",1760304708516,5.75705981,195.92,195.86,0.72]
["bitfinex","SOLUSD",1760304708924,5.75705981,195.9,195.85,43.40056163]
["bitfinex","SOLUSD",1760304709123,5.75705981,195.88,195.85,17.87081949]
["bitfinex","SOLUSD",1760304709330,5.75705981,195.86,195.85,17.87081949]
["bitfinex","SOLUSD",1760304709636,5.75705981,195.88,195.85,12.76487107]
["bitfinex","SOLUSD",1760304711542,30.69,195.92,195.85,0.72]
["bitfinex","SOLUSD",1760304711740,30.69,195.92,195.84,0.72]
["bitfinex","SOLUSD",1760304711943,5.75705981,195.91,195.86,0.72]
["bitfinex","SOLUSD",1760304712316,5.75705981,195.91,195.87,0.72]
["bitfinex","SOLUSD",1760304712533,30.69,195.95,195.81,64.20942749]
["bitfinex","SOLUSD",1760304712534,5.75705981,195.95,195.88,0.72]
["bitfinex","SOLUSD",1760304712726,11.26340007,195.96,195.88,0.72]
["bitfinex","SOLUSD",1760304713330,11.26340007,195.96,195.91,5.75705981]
["bitfinex","SOLUSD",1760304713516,11.26340007,195.96,195.92,18.58443446]
["bitfinex","SOLUSD",1760304713717,11.26340007,195.96,195.93,0.72]
["bitfinex","SOLUSD",1760304713919,52.02,195.95,195.72,19.99999999]
["bitfinex","SOLUSD",1760304714242,5.75705981,195.87,195.79,5.75705981]
["bitfinex","SOLUSD",1760304714450,5.75705981,195.89,195.8,0.71]
["bitfinex","SOLUSD",1760304714758,5.75705981,195.89,195.8,6.46705981]
["bitfinex","SOLUSD",1760304714940,5.75705981,195.89,195.81,0.71]
["bitfinex","SOLUSD",1760304715318,31.22,195.93,195.81,0.71]
["bitfinex","SOLUSD",1760304715516,31.22,195.93,195.8,5.75705981]
["bitfinex","SOLUSD",1760304715517,5.75705981,195.85,195.78,0.71]
["bitfinex","SOLUSD",1760304715720,5.75705981,195.83,195.78,0.71]
["bitfinex","SOLUSD",1760304715927,5.75705981,195.83,195.79,0.71]
["bitfinex","SOLUSD",1760304716222,5.75705981,195.83,195.76,21.51]
["bitfinex","SOLUSD",1760304717623,5.75705981,195.83,195.77,17.87812227]
["bitfinex","SOLUSD",1760304718018,30.69,195.89,195.78,6.46705981]
["bitfinex","SOLUSD",1760304718238,5.75705981,195.84,195.79,0.71]
["bitfinex","SOLUSD",1760304718424,5.75705981,195.81,195.77,44.12829696]
["bitfinex","SOLUSD",1760304718744,5.75705981,195.81,195.78,0.71]
["bitfinex","SOLUSD",1760304718941,5.75705981,195.82,195.79,0.71]
["bitfinex","SOLUSD",1760304719237,5.75705981,195.82,195.77,43.41829696]
["bitfinex","SOLUSD",1760304719238,5.75705981,195.8,195.77,17.87812227]
["bitfinex","SOLUSD",1760304719432,5.75705981,195.8,195.77,18.58812227]
["bitfinex","SOLUSD",1760304719640,5.75705981,195.8,195.77,17.87812227]
["bitfinex","SOLUSD",1760304719941,5.75705981,195.78,195.77,17.87812227]
["bitfinex","SOLUSD",1760304720742,5.75705981,195.78,195.77,5.10803493]
["bitfinex","SOLUSD",1760304721121,0.53,195.88,195.77,24.34518208]
["bitfinex","SOLUSD",1760304721440,5.75705981,195.86,195.78,6.46705981]
["bitfinex","SOLUSD",1760304721627,5.75705981,195.86,195.79,17.87629602]
["bitfinex","SOLUSD",1760304722027,5.75705981,195.87,195.79,17.87629602]
["bitfinex","SOLUSD",1760304722338,5.75705981,195.86,195.79,23.63335583]
["bitfinex","SOLUSD",1760304722535,30.69,195.79,195.65,5.1111679]
["bitfinex","SOLUSD",1760304722744,5.75705981,195.75,195.66,6.46705981]
["bitfinex","SOLUSD",1760304722925,5.75705981,195.75,195.67,0.71]
["bitfinex","SOLUSD",1760304723725,5.75705981,195.75,195.68,17.88634505]
["bitfinex","SOLUSD",1760304723930,5.75705981,195.75,195.69,0.71]
["bitfinex","SOLUSD",1760304724637,0.43,195.85,195.69,0.71]
["bitfinex","SOLUSD",1760304724833,5.75705981,195.79,195.69,0.71]
["bitfinex","SOLUSD",1760304725739,5.75705981,195.79,195.7,17.88451711]
["bitfinex","SOLUSD",1760304725925,5.75705981,195.79,195.71,0.71]
["bitfinex","SOLUSD",1760304726129,5.75705981,195.81,195.71,0.71]
["bitfinex","SOLUSD",1760304726343,5.75705981,195.81,195.71,6.46705981]
["bitfinex","SOLUSD",1760304726539,5.75705981,195.81,195.72,0.71]
["bitfinex","SOLUSD",1760304727354,5.75705981,195.81,195.73,17.88177591]
["bitfinex","SOLUSD",1760304727550,5.75705981,195.82,195.74,0.71]
["bitfinex","SOLUSD",1760304727932,0.43,195.84,195.74,0.71]
["bitfinex","SOLUSD",1760304728261,5.75705981,195.84,195.75,25.89840989]
["bitfinex","SOLUSD",1760304728552,12.15399997,195.91,195.77,5.75705981]
["bitfinex","SOLUSD",1760304728748,5.75705981,195.86,195.78,0.71]
["bitfinex","SOLUSD",1760304729054,5.75705981,195.88,195.78,0.71]
["bitfinex","SOLUSD",1760304729451,5.75705981,195.88,195.79,43.41386177]
["bitfinex","SOLUSD",1760304729668,5.75705981,195.88,195.8,0.71]
["bitfinex","SOLUSD",1760304730532,5.75705981,195.88,195.73,25.54539416]
["bitfinex","SOLUSD",1760304730533,30.69,195.81,195.69,0.71]
["bitfinex","SOLUSD",1760304730732,5.75705981,195.73,195.69,0.71]
["bitfinex","SOLUSD",1760304731448,21.23,195.8,195.68,43.31676631]
["bitfinex","SOLUSD",1760304731449,5.75705981,195.71,195.7,17.88451711]
["bitfinex","SOLUSD",1760304731651,5.75705981,195.71,195.7,5.10986203]
["bitfinex","SOLUSD",1760304731849,5.75705981,195.72,195.7,5.10986203]
["bitfinex","SOLUSD",1760304732352,5.75705981,195.72,195.67,38.07213772]
["bitfinex","SOLUSD",1760304732657,5.75705981,195.68,195.67,43.18278319]
["bitfinex","SOLUSD",1760304732844,5.75705981,195.68,195.67,5.11064547]
["bitfinex","SOLUSD",1760304733241,0.43,195.74,195.67,17.88725915]
["bitfinex","SOLUSD",1760304733440,5.75705981,195.7,195.67,17.88725915]
["bitfinex","SOLUSD",1760304733746,5.75705981,195.68,195.66,5.11090667]
["bitfinex","SOLUSD",1760304733937,5.75705981,195.67,195.66,5.11090667]
["bitfinex","SOLUSD",1760304734462,5.75705981,195.67,195.66,17.88817335]
["bitfinex","SOLUSD",1760304735660,5.75705981,195.67,195.66,12.77726668]
["bitfinex","SOLUSD",1760304735864,5.75705981,195.69,195.66,12.77726668]
["bitfinex","SOLUSD",1760304736236,30.69,195.73,195.66,13.48726668]
["bitfinex","SOLUSD",1760304736431,5.75705981,195.72,195.67,0.71]
["bitfinex","SOLUSD",1760304737258,5.75705981,195.72,195.63,5.75705981]
["bitfinex","SOLUSD",1760304737259,5.75705981,195.68,195.54,5.11404316]
["bitfinex","SOLUSD",1760304737568,31.02,195.67,195.55,18.60823574]
["bitfinex","SOLUSD",1760304737772,5.75705981,195.61,195.55,18.60823574]
["bitfinex","SOLUSD",1760304738281,5.75705981,195.59,195.55,17.89823574]
["bitfinex","SOLUSD",1760304738444,5.75705981,195.59,195.56,0.71]
["bitfinex","SOLUSD",1760304738962,5.75705981,195.59,195.55,17.89823574]
["bitfinex","SOLUSD",1760304739139,5.75705981,195.59,195.56,0.71]
["bitfinex","SOLUSD",1760304739653,5.75705981,195.59,195.55,17.89823574]
["bitfinex","SOLUSD",1760304739654,5.75705981,195.57,195.55,12.7844541]
["bitfinex","SOLUSD",1760304742062,0.33,195.63,195.55,12.7844541]
["bitfinex","SOLUSD",1760304742250,5.75705981,195.56,195.55,12.7844541]
["bitfinex","SOLUSD",1760304743551,20.8,195.62,195.53,5.11430471]
["bitfinex","SOLUSD",1760304743750,20.8,195.62,195.52,0.81]
["bitfinex","SOLUSD",1760304743953,5.75705981,195.53,195.52,18.0008187]
["bitfinex","SOLUSD",1760304744257,5.75705981,195.53,195.52,5.21440299]
["bitfinex","SOLUSD",1760304744449,5.75705981,195.53,195.52,5.21456628]
["bitfinex","SOLUSD",1760304744846,21.13,195.59,195.52,5.21456628]
["bitfinex","SOLUSD",1760304744847,0.33,195.59,195.52,5.21456628]
["bitfinex","SOLUSD",1760304745037,5.75705981,195.53,195.52,0.1]
["bitfinex","SOLUSD",1760304745241,5.75705981,195.55,195.52,5.21456628]
["bitfinex","SOLUSD",1760304745665,5.75705981,195.54,195.52,5.21456628]
["bitfinex","SOLUSD",1760304745842,5.75705981,195.55,195.52,18.00098199]
["bitfinex","SOLUSD",1760304746548,5.75705981,195.54,195.52,18.00098199]
["bitfinex","SOLUSD",1760304746747,5.75705981,195.55,195.52,18.00098199]
["bitfinex","SOLUSD",1760304747040,5.75705981,195.55,195.52,18.69098199]
["bitfinex","SOLUSD",1760304747280,5.75705981,195.54,195.52,18.00098199]
["bitfinex","SOLUSD",1760304747645,5.75705981,195.55,195.52,18.00098199]
["bitfinex","SOLUSD",1760304747951,5.75705981,195.54,195.52,18.00098199]
["bitfinex","SOLUSD",1760304748568,21.13,195.6,195.52,5.21451119]
["bitfinex","SOLUSD",1760304748777,5.75705981,195.53,195.52,5.21451119]
["bitfinex","SOLUSD",1760304749363,5.75705981,195.53,195.52,18.0009269]
["bitfinex","SOLUSD",1760304749966,5.75705981,195.54,195.52,18.0009269]
["bitfinex","SOLUSD",1760304750145,5.75705981,195.53,195.52,18.0009269]
["bitfinex","SOLUSD",1760304750346,5.75705981,195.53,195.52,5.21451119]
["bitfinex","SOLUSD",1760304750547,21.13,195.6,195.52,5.21451119]
["bitfinex","SOLUSD",1760304750758,20.8,195.6,195.52,18.0009269]
["bitfinex","SOLUSD",1760304751067,5.75705981,195.61,195.53,6.44705981]
["bitfinex","SOLUSD",1760304751268,5.75705981,195.62,195.53,0.69]
["bitfinex","SOLUSD",1760304751441,5.75705981,195.6,195.53,6.44705981]
["bitfinex","SOLUSD",1760304751648,5.75705981,195.54,195.52,0.1]
["bitfinex","SOLUSD",1760304751847,26.55705981,195.57,195.52,0.1]
["bitfinex","SOLUSD",1760304752063,5.75705981,195.56,195.52,0.1]
["bitfinex","SOLUSD",1760304752366,0.33,195.57,195.52,0.1]
["bitfinex","SOLUSD",1760304752672,5.75705981,195.56,195.52,5.21456101]
["bitfinex","SOLUSD",1760304752844,5.75705981,195.53,195.52,0.1]
["bitfinex","SOLUSD",1760304753674,5.75705981,195.53,195.52,5.21456628]
["bitfinex","SOLUSD",1760304753972,5.75705981,195.53,195.52,0.1]
["bitfinex","SOLUSD",1760304754270,20.8,195.5,195.49,0.1]
["bitfinex","SOLUSD",1760304754444,26.55705981,195.5,195.49,0.1]
["bitfinex","SOLUSD",1760304754648,31.90214932,195.5,195.37,6.44705981]
["bitfinex","SOLUSD",1760304754951,5.75705981,195.45,195.38,5.11823113]
["bitfinex","SOLUSD",1760304755448,5.75705981,195.46,195.38,5.11823113]
["bitfinex","SOLUSD",1760304755642,5.75705981,195.46,195.26,25.7570598]
["bitfinex","SOLUSD",1760304755643,20.8,195.43,195.33,0.79]
["bitfinex","SOLUSD",1760304755848,36.44705981,195.38,195.34,5.1192792]
["bitfinex","SOLUSD",1760304756168,36.44705981,195.38,195.33,0.1]
["bitfinex","SOLUSD",1760304756464,5.75705981,195.36,195.33,0.1]
["bitfinex","SOLUSD",1760304756667,5.75705981,195.37,195.33,5.21933053]
["bitfinex","SOLUSD",1760304756870,36.44705981,195.35,195.33,0.1]
["bitfinex","SOLUSD",1760304757353,30.69,195.35,195.33,5.21940741]
["bitfinex","SOLUSD",1760304757666,5.75705981,195.34,195.33,0.1]
["bitfinex","SOLUSD",1760304758061,20.8,195.36,195.33,5.21947398]
["bitfinex","SOLUSD",1760304758266,36.44705981,195.39,195.33,18.0183272]
["bitfinex","SOLUSD",1760304758571,57.24705981,195.34,195.33,0.1]
["bitfinex","SOLUSD",1760304759378,30.69,195.37,195.33,0.1]
["bitfinex","SOLUSD",1760304759556,30.69,195.37,195.33,5.21934655]
["bitfinex","SOLUSD",1760304759755,30.69,195.38,195.33,5.21934655]
["bitfinex","SOLUSD",1760304760183,30.69,195.38,195.33,0.1]
["bitfinex","SOLUSD",1760304760479,5.75705981,195.39,195.33,0.1]
["bitfinex","SOLUSD",1760304760480,5.75705981,195.39,195.33,0.79]
["bitfinex","SOLUSD",1760304760653,51.49,195.4,195.33,0.1]
["bitfinex","SOLUSD",1760304760862,5.75705981,195.34,195.33,0.1]
["bitfinex","SOLUSD",1760304761368,51.49,195.35,195.33,0.1]
["bitfinex","SOLUSD",1760304761562,57.24705981,195.35,195.33,0.1]
["bitfinex","SOLUSD",1760304762284,57.24705981,195.35,195.33,5.21952808]
["bitfinex","SOLUSD",1760304762574,30.69,195.39,195.34,0.69]
["bitfinex","SOLUSD",1760304762879,7.16215979,195.43,195.35,6.44705981]
["bitfinex","SOLUSD",1760304763085,1.40509998,195.43,195.37,5.75705981]
["bitfinex","SOLUSD",1760304763386,5.75705981,195.41,195.35,0.69]
["bitfinex","SOLUSD",1760304763569,5.75705981,195.39,195.35,0.69]
["bitfinex","SOLUSD",1760304763872,36.44705981,195.41,195.36,0.68]
["bitfinex","SOLUSD",1760304764183,30.69,195.41,195.37,0.68]
["bitfinex","SOLUSD",1760304764385,30.69,195.41,195.33,18.0183813]
["bitfinex","SOLUSD",1760304764386,5.75705981,195.4,195.34,0.68]
["bitfinex","SOLUSD",1760304764700,5.75705981,195.4,195.35,17.91656001]
["bitfinex","SOLUSD",1760304764973,1.40509998,195.43,195.39,5.75705981]
["bitfinex","SOLUSD",1760304765183,1.40509998,195.43,195.41,5.75705981]
["bitfinex","SOLUSD",1760304765367,1e-08,195.43,195.41,5.75705981]
["bitfinex","SOLUSD",1760304765567,1e-08,195.43,195.42,0.68]
["bitfinex","SOLUSD",1760304765877,5.75705981,195.54,195.42,0.68]
["bitfinex","SOLUSD",1760304766057,30.69,195.51,195.42,6.43705981]
["bitfinex","SOLUSD",1760304766377,36.44705981,195.5,195.42,0.68]
["bitfinex","SOLUSD",1760304766758,5.75705981,195.48,195.39,12.79434338]
["bitfinex","SOLUSD",1760304766955,0.13,195.51,195.38,5.75705981]
["bitfinex","SOLUSD",1760304766956,5.75705981,195.46,195.38,5.75705981]
["bitfinex","SOLUSD",1760304767284,20.8,195.48,195.4,5.75705981]
["bitfinex","SOLUSD",1760304767490,26.55705981,195.48,195.4,5.75705981]
["bitfinex","SOLUSD",1760304767660,8.62965032,195.47,195.39,0.68]
["bitfinex","SOLUSD",1760304767855,8.62965032,195.43,195.31,12.7999631]
["bitfinex","SOLUSD",1760304768073,60.11965032,195.41,195.32,0.68]
["bitfinex","SOLUSD",1760304768379,60.11965032,195.41,195.33,5.21932019]
["bitfinex","SOLUSD",1760304768380,8.62965032,195.38,195.33,5.21932019]
["bitfinex","SOLUSD",1760304768962,30.69,195.39,195.33,5.21932019]
["bitfinex","SOLUSD",1760304769169,39.31965032,195.4,195.33,5.21932019]
["bitfinex","SOLUSD",1760304770170,30.69,195.4,195.33,5.21932019]
["bitfinex","SOLUSD",1760304770366,39.31965032,195.39,195.33,5.21932019]
["bitfinex","SOLUSD",1760304770882,8.62965032,195.34,195.22,0.68]
["bitfinex","SOLUSD",1760304771059,30.69,195.33,195.24,8.62965032]
["bitfinex","SOLUSD",1760304771376,30.69,195.33,195.23,0.68]
["bitfinex","SOLUSD",1760304771377,39.31965032,195.32,195.23,9.30965032]
["bitfinex","SOLUSD",1760304771680,30.69,195.28,195.11,43.56516835]
["bitfinex","SOLUSD",1760304771979,30.69,195.26,195.18,8.62965032]
["bitfinex","SOLUSD",1760304772480,39.31965032,195.26,195.18,8.62965032]
["bitfinex","SOLUSD",1760304772778,30.69,195.28,195.21,17.92940934]
["bitfinex","SOLUSD",1760304772980,34.62549995,195.38,195.22,9.30965032]
["bitfinex","SOLUSD",1760304773282,8.62965032,195.3,195.22,9.30965032]
["bitfinex","SOLUSD",1760304773875,30.69,195.34,195.24,8.62965032]
["bitfinex","SOLUSD",1760304774082,30.69,195.32,195.24,8.62965032]
["bitfinex","SOLUSD",1760304774482,8.62965032,195.37,195.28,8.62965032]
["bitfinex","SOLUSD",1760304774785,30.69,195.36,195.29,17.92206461]
["bitfinex","SOLUSD",1760304774981,30.69,195.3,195.13,5.1247886]
["bitfinex","SOLUSD",1760304775186,8.62965032,195.27,195.2,8.62965032]
["bitfinex","SOLUSD",1760304775362,8.62965032,195.27,195.2,9.28965032]
["bitfinex","SOLUSD",1760304775557,30.69,195.26,195.2,8.62965032]
["bitfinex","SOLUSD",1760304775777,8.62965032,195.36,195.24,8.62965032]
["bitfinex","SOLUSD",1760304776086,30.69,195.35,195.29,8.62965032]
["bitfinex","SOLUSD",1760304776485,30.69,195.37,195.31,8.62965032]
["bitfinex","SOLUSD",1760304776982,30.69,195.37,195.33,8.62965032]
["bitfinex","SOLUSD",1760304777173,30.69,195.37,195.34,0.66]
["bitfinex","SOLUSD",1760304777383,14.62549996,195.38,195.35,8.62965032]
["bitfinex","SOLUSD",1760304777573,14.62549996,195.38,195.37,8.62965032]
["bitfinex","SOLUSD",1760304777770,30.69,195.44,195.37,9.28965032]
["bitfinex","SOLUSD",1760304777968,8.62965032,195.47,195.37,0.66]
["bitfinex","SOLUSD",1760304777969,30.69,195.42,195.37,0.66]
["bitfinex","SOLUSD",1760304778170,30.69,195.38,195.32,17.91931188]
["bitfinex","SOLUSD",1760304778377,30.69,195.36,195.32,5.11980339]
["bitfinex","SOLUSD",1760304778566,30.69,195.34,195.32,5.11980339]
["bitfinex","SOLUSD",1760304778776,30.69,195.34,195.31,12.79998044]
["bitfinex","SOLUSD",1760304779084,30.69,195.31,195.24,8.62965032]
["bitfinex","SOLUSD",1760304779283,30.69,195.31,195.25,0.66]
["bitfinex","SOLUSD",1760304779609,30.69,195.31,195.25,9.28965032]
["bitfinex","SOLUSD",1760304779773,30.69,195.31,195.27,8.62965032]
["bitfinex","SOLUSD",1760304779978,30.69,195.31,195.28,0.66]
["bitfinex","SOLUSD",1760304780384,30.69,195.31,195.23,0.66]
["bitfinex","SOLUSD",1760304780682,30.69,195.31,195.23,9.28965032]
["bitfinex","SOLUSD",1760304780888,30.69,195.31,195.24,17.92665436]
["bitfinex","SOLUSD",1760304781193,30.69,195.29,195.24,17.92665436]
["bitfinex","SOLUSD",1760304781398,30.69,195.29,195.24,18.58665436]
["bitfinex","SOLUSD",1760304781592,30.69,195.24,195.11,17.93859873]
["bitfinex","SOLUSD",1760304781891,8.62965032,195.25,195.12,0.16]
["bitfinex","SOLUSD",1760304781892,30.69,195.21,195.12,0.16]
["bitfinex","SOLUSD",1760304782666,30.69,195.23,195.12,0.16]
["bitfinex","SOLUSD",1760304782866,30.69,195.23,195.13,8.62965032]
["bitfinex","SOLUSD",1760304783099,39.31965032,195.26,195.15,8.62965032]
["bitfinex","SOLUSD",1760304783473,39.31965032,195.26,195.14,43.55847083]
["bitfinex","SOLUSD",1760304783673,39.31965032,195.26,195.15,8.62965032]
["bitfinex","SOLUSD",1760304783885,39.31965032,195.26,195.16,0.66]
["bitfinex","SOLUSD",1760304784295,30.69,195.23,195.14,44.21847083]
["bitfinex","SOLUSD",1760304784496,30.69,195.14,194.96,25.64530598]
["bitfinex","SOLUSD",1760304784704,30.69,195.06,194.88,19.99999999]
["bitfinex","SOLUSD",1760304784876,39.31965032,195.03,194.95,0.66]
["bitfinex","SOLUSD",1760304785077,30.69,195.03,194.97,0.66]
["bitfinex","SOLUSD",1760304785285,8.62965032,195.07,195.02,4.72767921]
["bitfinex","SOLUSD",1760304785471,8.62965032,195.05,195.02,17.54687724]
["bitfinex","SOLUSD",1760304785671,8.62965032,195.07,195.02,17.54687724]
["bitfinex","SOLUSD",1760304785894,30.69,195.06,195.02,17.54687724]
["bitfinex","SOLUSD",1760304786278,8.62965032,195.07,195.02,18.20687724]
["bitfinex","SOLUSD",1760304786486,8.62965032,195.09,195.02,18.20687724]
["bitfinex","SOLUSD",1760304786677,8.62965032,195.07,195.02,18.20687724]
["bitfinex","SOLUSD",1760304786873,30.69,195.06,195.02,18.20687724]
["bitfinex","SOLUSD",1760304787183,30.69,195.02,194.95,0.66]
["bitfinex","SOLUSD",1760304787584,30.69,194.98,194.92,0.66]
["bitfinex","SOLUSD",1760304787799,8.62965032,195.01,194.92,0.66]
["bitfinex","SOLUSD",1760304787990,30.69,195.0,194.92,0.66]
["bitfinex","SOLUSD",1760304788573,30.69,195.02,194.92,0.66]
["bitfinex","SOLUSD",1760304789076,30.69,195.02,194.93,17.95516338]
["bitfinex","SOLUSD",1760304789897,30.69,195.02,194.93,43.60539679]
["bitfinex","SOLUSD",1760304790093,30.69,195.0,194.93,17.95516338]
["bitfinex","SOLUSD",1760304791695,30.69,195.0,194.93,43.60539679]
["bitfinex","SOLUSD",1760304791876,8.62965032,194.95,194.93,5.13004668]
["bitfinex","SOLUSD",1760304792076,30.69,194.96,194.93,5.13004668]
["bitfinex","SOLUSD",1760304792299,30.69,194.96,194.89,5.13109959]
["bitfinex","SOLUSD",1760304793180,30.69,194.96,194.89,17.95884857]
["bitfinex","SOLUSD",1760304793579,30.69,194.96,194.89,17.45884857]
["bitfinex","SOLUSD",1760304793788,30.69,194.94,194.89,17.45884857]
["bitfinex","SOLUSD",1760304794897,0.53,194.98,194.89,17.45884857]
["bitfinex","SOLUSD",1760304794898,39.31965032,194.98,194.9,0.66]
["bitfinex","SOLUSD",1760304795090,30.69,194.98,194.9,0.66]
["bitfinex","SOLUSD",1760304795492,30.69,194.98,194.91,26.58665611]
["bitfinex","SOLUSD",1760304795798,30.69,194.99,194.91,26.58665611]
["bitfinex","SOLUSD",1760304796295,30.69,194.97,194.91,17.95700579]
["bitfinex","SOLUSD",1760304796509,30.69,194.97,194.91,26.58665611]
["bitfinex","SOLUSD",1760304796677,30.69,195.0,194.91,52.23952153]
["bitfinex","SOLUSD",1760304796990,30.69,195.0,194.93,8.62965032]
["bitfinex","SOLUSD",1760304797187,30.69,195.01,194.93,8.62965032]
["bitfinex","SOLUSD",1760304797398,30.69,195.01,194.94,12.8244588]
["bitfinex","SOLUSD",1760304797694,30.69,194.99,194.94,12.8244588]
["bitfinex","SOLUSD",1760304798603,30.69,194.97,194.94,12.8244588]
["bitfinex","SOLUSD",1760304798903,0.53,194.96,194.83,25.66339886]
["bitfinex","SOLUSD",1760304799108,30.69,194.95,194.84,0.66]
["bitfinex","SOLUSD",1760304799321,30.69,194.93,194.84,9.28965032]
["bitfinex","SOLUSD",1760304799604,30.69,194.93,194.87,17.96069174]
["bitfinex","SOLUSD",1760304799906,0.53,194.92,194.8,10.22391953]
["bitfinex","SOLUSD",1760304800082,30.69,194.93,194.8,10.22391953]
["bitfinex","SOLUSD",1760304800083,20.8,194.9,194.8,10.22391953]
["bitfinex","SOLUSD",1760304800410,30.69,194.85,194.8,10.22391953]
["bitfinex","SOLUSD",1760304800623,12.81778932,195.05,194.83,8.62965032]
["bitfinex","SOLUSD",1760304800919,8.62965032,194.9,194.83,0.66]
["bitfinex","SOLUSD",1760304801126,8.62965032,194.86,194.81,5.13320671]
["bitfinex","SOLUSD",1760304801402,0.53,194.85,194.8,10.22391953]
["bitfinex","SOLUSD",1760304801696,8.62965032,194.83,194.8,10.22391953]
["bitfinex","SOLUSD",1760304801897,9.15965032,194.83,194.8,10.22391953]
["bitfinex","SOLUSD",1760304802201,21.33,194.87,194.81,5.13320671]
["bitfinex","SOLUSD",1760304802384,8.62965032,194.82,194.8,10.22391953]
["bitfinex","SOLUSD",1760304802696,8.62965032,194.81,194.8,10.22391953]
["bitfinex","SOLUSD",1760304802873,20.8,194.87,194.8,10.22391953]
["bitfinex","SOLUSD",1760304803079,0.53,194.86,194.8,15.35724269]
["bitfinex","SOLUSD",1760304803326,20.8,194.83,194.8,9.69391953]
["bitfinex","SOLUSD",1760304803494,4.0,194.95,194.8,9.69391953]
["bitfinex","SOLUSD",1760304803495,20.8,194.82,194.8,9.69391953]
["bitfinex","SOLUSD",1760304803801,8.62965032,194.81,194.8,9.69391953]
["bitfinex","SOLUSD",1760304804000,19.99999999,194.91,194.8,9.69391953]
["bitfinex","SOLUSD",1760304804198,20.8,194.86,194.8,9.69391953]
["bitfinex","SOLUSD",1760304804412,8.62965032,194.82,194.8,9.69391953]
["bitfinex","SOLUSD",1760304804719,8.62965032,194.84,194.8,14.82732345]
["bitfinex","SOLUSD",1760304804882,8.62965032,194.85,194.8,14.82732345]
["bitfinex","SOLUSD",1760304805090,3.13000011,194.92,194.81,0.67]
["bitfinex","SOLUSD",1760304805292,8.62965032,194.88,194.8,9.69391953]
["bitfinex","SOLUSD",1760304805486,3.13000011,194.92,194.8,9.69391953]
["bitfinex","SOLUSD",1760304805487,8.62965032,194.81,194.8,9.69391953]
["bitfinex","SOLUSD",1760304805688,8.62965032,194.82,194.8,9.69391953]
["bitfinex","SOLUSD",1760304806380,20.8,194.76,194.71,0.1]
["bitfinex","SOLUSD",1760304806582,20.8,194.74,194.71,0.1]
["bitfinex","SOLUSD",1760304806778,8.62965032,194.72,194.71,0.1]
["bitfinex","SOLUSD",1760304807782,20.8,194.75,194.71,0.1]
["bitfinex","SOLUSD",1760304807978,8.62965032,194.72,194.71,0.1]
["bitfinex","SOLUSD",1760304809829,32.06340007,194.75,194.71,0.1]
["bitfinex","SOLUSD",1760304809993,8.62965032,194.72,194.71,5.23582928]
["bitfinex","SOLUSD",1760304810407,8.62965032,194.72,194.71,0.1]
["bitfinex","SOLUSD",1760304812393,29.42965032,194.72,194.71,0.1]
["bitfinex","SOLUSD",1760304812791,20.8,194.72,194.71,0.1]
["bitfinex","SOLUSD",1760304812992,20.8,194.72,194.63,8.62965032]
["bitfinex","SOLUSD",1760304812993,51.49,194.6,194.45,0.67]
["bitfinex","SOLUSD",1760304813192,39.31965032,194.55,194.45,0.67]
["bitfinex","SOLUSD",1760304813500,30.69,194.46,194.29,0.67]
["bitfinex","SOLUSD",1760304813700,8.62965032,194.36,194.33,16.03975176]
["bitfinex","SOLUSD",1760304813909,51.49,194.43,194.34,0.67]
["bitfinex","SOLUSD",1760304813910,20.8,194.43,194.34,0.67]
["bitfinex","SOLUSD",1760304814095,8.62965032,194.41,194.34,0.67]
["bitfinex","SOLUSD",1760304814414,8.62965032,194.41,194.33,10.22391953]
["bitfinex","SOLUSD",1760304814415,51.49,194.34,194.33,10.22391953]
["bitfinex","SOLUSD",1760304814618,30.69,194.34,194.33,10.22391953]
["bitfinex","SOLUSD",1760304814798,11.26340007,194.42,194.33,1e-08]
["bitfinex","SOLUSD",1760304815111,20.8,194.3,194.13,0.67]
["bitfinex","SOLUSD",1760304815293,19.99999999,194.37,194.07,0.67]
["bitfinex","SOLUSD",1760304815490,8.62965032,194.4,194.09,5.15224895]
["bitfinex","SOLUSD",1760304815491,20.8,194.23,194.09,5.15224895]
["bitfinex","SOLUSD",1760304815691,8.62965032,194.25,194.1,0.67]
["bitfinex","SOLUSD",1760304815903,3.55200004,194.39,194.1,9.29965032]
["bitfinex","SOLUSD",1760304816122,3.55200004,194.39,194.31,20.8]
["bitfinex","SOLUSD",1760304816315,3.55200004,194.39,194.32,0.67]
["bitfinex","SOLUSD",1760304816494,3.55200004,194.39,194.34,8.62965032]
["bitfinex","SOLUSD",1760304816701,3.55200004,194.39,194.35,0.67]
["bitfinex","SOLUSD",1760304816894,3.55200004,194.39,194.18,20.8]
["bitfinex","SOLUSD",1760304816895,3.55200004,194.39,194.36,0.67]
["bitfinex","SOLUSD",1760304817194,34.62440547,194.61,194.36,0.67]
["bitfinex","SOLUSD",1760304817195,8.62965032,194.5,194.37,0.67]
["bitfinex","SOLUSD",1760304817395,8.62965032,194.56,194.42,8.62965032]
["bitfinex","SOLUSD",1760304817615,4.0,194.66,194.48,9.11388854]
["bitfinex","SOLUSD",1760304817826,4.0,194.66,194.53,29.91388854]
["bitfinex","SOLUSD",1760304817992,9.11388854,194.61,194.54,0.67]
["bitfinex","SOLUSD",1760304818187,4.0,194.66,194.54,0.67]
["bitfinex","SOLUSD",1760304818589,4.0,194.66,194.55,20.8]
["bitfinex","SOLUSD",1760304818798,19.99999999,194.86,194.63,9.11388854]
["bitfinex","SOLUSD",1760304819140,9.11388854,194.77,194.65,9.11388854]
["bitfinex","SOLUSD",1760304819308,8.67850017,194.87,194.66,0.67]
["bitfinex","SOLUSD",1760304819494,9.11388854,194.82,194.67,17.97914419]
["bitfinex","SOLUSD",1760304819700,9.11388854,194.76,194.68,0.67]
["bitfinex","SOLUSD",1760304820918,9.11388854,194.78,194.68,0.67]
["bitfinex","SOLUSD",1760304821100,9.11388854,194.76,194.67,5.13689834]
["bitfinex","SOLUSD",1760304821427,9.11388854,194.76,194.67,17.97914419]
["bitfinex","SOLUSD",1760304821725,9.11388854,194.76,194.69,5.13637064]
["bitfinex","SOLUSD",1760304821923,9.11388854,194.76,194.69,17.97729724]
["bitfinex","SOLUSD",1760304822432,9.11388854,194.78,194.69,17.97729724]
["bitfinex","SOLUSD",1760304822616,20.8,194.77,194.69,17.97729724]
["bitfinex","SOLUSD",1760304822993,11.26340007,194.83,194.7,0.67]
["bitfinex","SOLUSD",1760304823232,9.11388854,194.81,194.7,9.78388854]
["bitfinex","SOLUSD",1760304823432,20.37728861,194.83,194.72,9.11388854]
["bitfinex","SOLUSD",1760304823603,20.37728861,194.83,194.66,20.8]
["bitfinex","SOLUSD",1760304823604,20.37728861,194.83,194.73,18.65360447]
["bitfinex","SOLUSD",1760304823806,9.11388854,194.74,194.67,5.13689834]
["bitfinex","SOLUSD",1760304824126,20.8,194.75,194.67,5.13689834]
["bitfinex","SOLUSD",1760304824415,20.8,194.66,194.61,0.68]
["bitfinex","SOLUSD",1760304824630,9.11388854,194.62,194.49,0.68]
["bitfinex","SOLUSD",1760304824918,19.99999999,194.75,194.44,18.00041143]
["bitfinex","SOLUSD",1760304824919,9.11388854,194.51,194.44,5.14297469]
["bitfinex","SOLUSD",1760304825135,9.11388854,194.45,194.44,5.14297469]
["bitfinex","SOLUSD",1760304825621,20.8,194.55,194.4,18.00351068]
["bitfinex","SOLUSD",1760304825825,9.11388854,194.41,194.4,18.00351068]
["bitfinex","SOLUSD",1760304826023,20.8,194.46,194.4,18.00351068]
["bitfinex","SOLUSD",1760304826191,19.99999999,194.54,194.4,18.00351068]
["bitfinex","SOLUSD",1760304826397,9.11388854,194.41,194.4,5.14403292]
["bitfinex","SOLUSD",1760304826705,9.11388854,194.41,194.27,9.11388854]
["bitfinex","SOLUSD",1760304826706,20.8,194.38,194.27,0.68]
["bitfinex","SOLUSD",1760304827028,20.8,194.38,194.23,0.68]
["bitfinex","SOLUSD",1760304827029,9.11388854,194.29,194.23,0.68]
["bitfinex","SOLUSD",1760304827198,29.91388854,194.29,194.23,0.68]
["bitfinex","SOLUSD",1760304827603,29.91388854,194.29,194.24,18.01894563]
["bitfinex","SOLUSD",1760304828022,9.11388854,194.27,194.24,18.01894563]
["bitfinex","SOLUSD",1760304828205,9.11388854,194.29,194.24,18.01894563]
["bitfinex","SOLUSD",1760304828523,19.99999999,194.36,194.24,18.01894563]
["bitfinex","SOLUSD",1760304828729,9.11388854,194.29,194.24,18.01894563]
["bitfinex","SOLUSD",1760304829106,19.99999999,194.42,194.25,0.68]
["bitfinex","SOLUSD",1760304829312,19.99999999,194.49,194.28,9.11388854]
["bitfinex","SOLUSD",1760304829508,9.11388854,194.43,194.3,9.11388854]
["bitfinex","SOLUSD",1760304829711,8.82811718,194.41,194.31,0.68]
["bitfinex","SOLUSD",1760304829902,29.43426976,194.52,194.31,0.68]
["bitfinex","SOLUSD",1760304830105,8.82811718,194.5,194.38,8.82811718]
["bitfinex","SOLUSD",1760304830322,8.82811718,194.48,194.39,0.68]
["bitfinex","SOLUSD",1760304830616,29.43426976,194.52,194.39,0.68]
["bitfinex","SOLUSD",1760304830810,20.8,194.51,194.39,0.68]
["bitfinex","SOLUSD",1760304831007,8.82811718,194.47,194.39,0.68]
["bitfinex","SOLUSD",1760304831195,20.8,194.51,194.39,0.68]
["bitfinex","SOLUSD",1760304831394,20.8,194.38,194.3,18.01338136]
["bitfinex","SOLUSD",1760304831614,8.82811718,194.32,194.3,18.01338136]
["bitfinex","SOLUSD",1760304831918,30.69,194.41,194.26,18.01709049]
["bitfinex","SOLUSD",1760304832224,8.82811718,194.59,194.44,8.82811718]
["bitfinex","SOLUSD",1760304832404,8.82811718,194.53,194.45,0.68]
["bitfinex","SOLUSD",1760304833619,8.82811718,194.52,194.41,0.68]
["bitfinex","SOLUSD",1760304833926,20.8,194.55,194.42,18.00226313]
["bitfinex","SOLUSD",1760304834126,19.99999999,194.61,194.42,18.00226313]
["bitfinex","SOLUSD",1760304834127,19.99999999,194.61,194.45,8.82811718]
["bitfinex","SOLUSD",1760304834319,8.82811718,194.57,194.46,0.68]
["bitfinex","SOLUSD",1760304834523,19.99999999,194.67,194.46,0.68]
["bitfinex","SOLUSD",1760304834720,8.82811718,194.57,194.46,0.68]
["bitfinex","SOLUSD",1760304835227,8.82811718,194.51,194.42,18.00226313]
["bitfinex","SOLUSD",1760304835436,8.82811718,194.51,192.42,80.4]
["bitfinex","SOLUSD",1760304835437,8.82811718,194.43,194.32,0.69]
["bitfinex","SOLUSD",1760304835616,8.82811718,194.36,194.24,0.69]
["bitfinex","SOLUSD",1760304835928,8.82811718,194.25,194.14,5.15092201]
["bitfinex","SOLUSD",1760304836235,29.62811718,194.25,194.14,5.15092201]
["bitfinex","SOLUSD",1760304836428,8.82811718,194.25,194.14,5.15092201]
["bitfinex","SOLUSD",1760304836742,20.8,194.29,194.13,0.1]
["bitfinex","SOLUSD",1760304836911,8.82811718,194.15,194.13,5.25106907]
["bitfinex","SOLUSD",1760304837528,8.82811718,194.19,194.13,5.25106907]
["bitfinex","SOLUSD",1760304837713,8.82811718,194.23,194.13,43.88497418]
["bitfinex","SOLUSD",1760304837913,8.82811718,194.21,194.13,43.88497418]
["bitfinex","SOLUSD",1760304838129,8.82811718,194.19,194.13,43.88497418]
["bitfinex","SOLUSD",1760304838331,8.82811718,194.15,194.13,5.25106907]
["bitfinex","SOLUSD",1760304839226,30.69,194.19,194.13,5.25106907]
["bitfinex","SOLUSD",1760304839530,8.82811718,194.16,194.13,0.1]
["bitfinex","SOLUSD",1760304839737,39.51811718,194.14,194.13,0.1]
["bitfinex","SOLUSD",1760304840215,8.82811718,194.06,193.92,0.69]
["bitfinex","SOLUSD",1760304840410,8.82811718,194.02,193.92,0.69]
["bitfinex","SOLUSD",1760304840722,8.82811718,194.02,193.93,25.2818096]
["bitfinex","SOLUSD",1760304840919,30.69,194.04,193.93,25.2818096]
["bitfinex","SOLUSD",1760304841236,39.51811718,193.95,193.9,18.05054151]
["bitfinex","SOLUSD",1760304841546,8.82811718,193.92,193.86,15.3821737]
["bitfinex","SOLUSD",1760304841745,8.82811718,193.89,193.86,15.3821737]
["bitfinex","SOLUSD",1760304841907,30.69,193.9,193.86,15.3821737]
["bitfinex","SOLUSD",1760304842107,19.99999999,194.03,193.86,28.27807796]
["bitfinex","SOLUSD",1760304842307,8.82811718,194.01,193.87,0.69]
["bitfinex","SOLUSD",1760304842521,8.82811718,193.99,193.87,9.51811718]
["bitfinex","SOLUSD",1760304842835,23.39678479,194.08,193.86,15.38218065]
["bitfinex","SOLUSD",1760304842836,23.39678479,194.08,193.92,8.82811718]
["bitfinex","SOLUSD",1760304843033,8.82811718,194.07,193.93,0.69]
["bitfinex","SOLUSD",1760304843234,30.69,194.09,193.93,0.69]
["bitfinex","SOLUSD",1760304843419,30.69,194.05,193.93,0.69]
["bitfinex","SOLUSD",1760304843632,8.82811718,194.01,193.92,0.69]
["bitfinex","SOLUSD",1760304843932,20.8,194.04,193.93,18.04774917]
["bitfinex","SOLUSD",1760304844112,20.8,194.07,193.93,43.830248]
["bitfinex","SOLUSD",1760304844314,20.8,194.12,193.93,43.830248]
["bitfinex","SOLUSD",1760304844515,8.82811718,194.05,193.94,0.69]
["bitfinex","SOLUSD",1760304844738,8.82811718,194.07,193.95,8.82811718]
["bitfinex","SOLUSD",1760304844946,8.82811718,194.1,193.99,8.82811718]
["bitfinex","SOLUSD",1760304845252,7.82600021,194.15,193.99,8.82811718]
["bitfinex","SOLUSD",1760304845253,8.82811718,194.11,194.0,0.69]
["bitfinex","SOLUSD",1760304845754,8.82811718,194.09,194.0,0.69]
["bitfinex","SOLUSD",1760304845936,8.82811718,194.07,194.01,43.81217461]
["bitfinex","SOLUSD",1760304846237,8.82811718,194.07,194.01,18.04030719]
["bitfinex","SOLUSD",1760304846734,29.62811718,194.09,194.01,18.04030719]
["bitfinex","SOLUSD",1760304846950,8.82811718,194.07,194.01,18.04030719]
["bitfinex","SOLUSD",1760304847525,8.82811718,194.09,194.01,18.04030719]
["bitfinex","SOLUSD",1760304847717,8.82811718,194.07,194.01,18.04030719]
["bitfinex","SOLUSD",1760304847922,51.49,194.11,194.01,12.88593371]
["bitfinex","SOLUSD",1760304848240,8.82811718,194.08,194.01,12.88593371]
["bitfinex","SOLUSD",1760304848422,21.41225772,194.14,193.87,5.15809563]
["bitfinex","SOLUSD",1760304848423,20.8,193.96,193.87,5.15809563]
["bitfinex","SOLUSD",1760304848616,8.82811718,193.95,193.87,18.0533347]
["bitfinex","SOLUSD",1760304848818,8.82811718,193.94,193.87,18.0533347]
["bitfinex","SOLUSD",1760304849049,8.82811718,193.92,193.87,18.0533347]
["bitfinex","SOLUSD",1760304849253,39.51811718,193.92,193.79,8.82811718]
["bitfinex","SOLUSD",1760304849415,8.82811718,193.88,193.83,5.15906228]
["bitfinex","SOLUSD",1760304849619,30.69,193.88,193.82,12.89808874]
["bitfinex","SOLUSD",1760304849935,8.82811718,193.89,193.83,18.0570603]
["bitfinex","SOLUSD",1760304850240,213.3,194.75,193.83,18.0570603]
["bitfinex","SOLUSD",1760304850241,8.82811718,193.87,193.83,18.0570603]
["bitfinex","SOLUSD",1760304850844,20.8,193.91,193.83,18.0570603]
["bitfinex","SOLUSD",1760304851043,8.82811718,193.88,193.83,18.0570603]
["bitfinex","SOLUSD",1760304851345,20.8,193.87,193.83,18.0570603]
["bitfinex","SOLUSD",1760304851919,8.82811718,193.87,193.83,18.0570603]
["bitfinex","SOLUSD",1760304852219,8.82811718,193.87,193.83,12.89790022]
["bitfinex","SOLUSD",1760304852414,8.82811718,193.87,193.85,5.1585617]
["bitfinex","SOLUSD",1760304853014,20.8,193.91,193.87,18.0533347]
["bitfinex","SOLUSD",1760304853218,8.82811718,193.92,193.87,18.7433347]
["bitfinex","SOLUSD",1760304853940,8.82811718,193.89,193.87,18.0533347]
["bitfinex","SOLUSD",1760304854940,8.82811718,193.88,193.87,5.15809563]
["bitfinex","SOLUSD",1760304855518,8.82811718,193.88,193.86,15.38221562]
["bitfinex","SOLUSD",1760304856131,8.82811718,193.88,193.86,15.38223426]
["bitfinex","SOLUSD",1760304856339,8.82811718,193.88,193.86,10.22391953]
["bitfinex","SOLUSD",1760304857141,8.82811718,193.88,193.86,15.38214077]
["bitfinex","SOLUSD",1760304857350,8.82811718,193.87,193.86,15.38214077]
["bitfinex","SOLUSD",1760304857538,8.82811718,193.88,193.86,28.27804503]
["bitfinex","SOLUSD",1760304857735,20.8,193.9,193.86,28.27804503]
["bitfinex","SOLUSD",1760304857936,8.82811718,193.89,193.87,0.69]
["bitfinex","SOLUSD",1760304858247,8.82811718,193.89,193.88,5.15782958]
["bitfinex","SOLUSD",1760304860236,39.84811718,193.89,193.86,10.22391953]
["bitfinex","SOLUSD",1760304860437,29.62811718,193.87,193.86,10.22391953]
["bitfinex","SOLUSD",1760304860660,60.64811718,193.87,193.86,10.22391953]
["bitfinex","SOLUSD",1760304860967,51.82,193.8,193.65,0.69]
["bitfinex","SOLUSD",1760304861130,39.84811718,193.71,193.7,5.26256493]
["bitfinex","SOLUSD",1760304861452,31.02,193.71,193.7,0.1]
["bitfinex","SOLUSD",1760304861659,39.84811718,193.71,193.7,0.1]
["bitfinex","SOLUSD",1760304862664,20.8,193.68,193.45,0.69]
["bitfinex","SOLUSD",1760304862847,31.02,193.51,193.46,5.16902718]
["bitfinex","SOLUSD",1760304863032,39.84811718,193.51,193.47,0.69]
["bitfinex","SOLUSD",1760304863233,20.8,193.57,193.46,5.16902718]
["bitfinex","SOLUSD",1760304863234,8.82811718,193.53,193.48,0.69]
["bitfinex","SOLUSD",1760304863471,31.02,193.56,193.48,0.69]
["bitfinex","SOLUSD",1760304863668,11.26340007,193.7,193.49,20.8]
["bitfinex","SOLUSD",1760304863878,8.82811718,193.77,193.63,20.8]
["bitfinex","SOLUSD",1760304864171,8.82811718,193.79,193.65,8.82811718]
["bitfinex","SOLUSD",1760304864375,31.02,193.76,193.66,18.76291127]
["bitfinex","SOLUSD",1760304864539,8.82811718,193.79,193.67,9.53811718]
["bitfinex","SOLUSD",1760304864896,8.82811718,193.77,193.68,0.71]
["bitfinex","SOLUSD",1760304865052,8.82811718,193.79,193.68,0.71]
["bitfinex","SOLUSD",1760304865364,8.82811718,193.79,193.43,25.69469527]
["bitfinex","SOLUSD",1760304865365,0.7,193.78,193.62,0.71]
["bitfinex","SOLUSD",1760304865663,31.02,193.75,193.64,8.82811718]
["bitfinex","SOLUSD",1760304865859,0.7,193.82,193.65,0.71]
["bitfinex","SOLUSD",1760304866262,8.82811718,193.77,193.65,0.71]
["bitfinex","SOLUSD",1760304866466,11.96340007,193.87,193.67,8.82811718]
["bitfinex","SOLUSD",1760304866639,8.82811718,193.85,193.73,8.82811718]
["bitfinex","SOLUSD",1760304866961,11.26340007,193.87,193.79,8.82811718]
["bitfinex","SOLUSD",1760304867158,0.7,194.02,193.84,20.8]
["bitfinex","SOLUSD",1760304867466,0.2,194.09,193.93,8.82811718]
["bitfinex","SOLUSD",1760304867772,0.2,194.09,193.92,8.82811718]
["bitfinex","SOLUSD",1760304867942,0.2,194.09,193.96,8.82811718]
["bitfinex","SOLUSD",1760304868141,29.82811718,194.09,193.98,8.82811718]
["bitfinex","SOLUSD",1760304868362,40.04811718,194.09,194.0,43.81443297]
["bitfinex","SOLUSD",1760304868567,0.2,194.09,194.01,0.71]
["bitfinex","SOLUSD",1760304868862,1e-08,194.09,194.01,0.71]
["bitfinex","SOLUSD",1760304869067,8.82811718,194.16,194.01,0.71]
["bitfinex","SOLUSD",1760304869481,31.02,194.22,194.08,8.82811718]
["bitfinex","SOLUSD",1760304869643,0.7,194.29,194.12,8.82811718]
["bitfinex","SOLUSD",1760304869838,23.72419874,194.23,194.13,9.53811718]
["bitfinex","SOLUSD",1760304870066,8.82811718,194.25,194.14,0.71]
["bitfinex","SOLUSD",1760304870285,8.82811718,194.27,194.15,8.82811718]
["bitfinex","SOLUSD",1760304870442,8.82811718,194.27,194.17,8.82811718]
["bitfinex","SOLUSD",1760304870643,0.7,194.33,194.18,0.71]
["bitfinex","SOLUSD",1760304870644,8.82811718,194.29,194.18,0.71]
["bitfinex","SOLUSD",1760304870864,20.8,194.29,194.21,8.82811718]
["bitfinex","SOLUSD",1760304871203,23.67113797,194.32,194.22,0.71]
["bitfinex","SOLUSD",1760304871389,23.67113797,194.32,194.23,8.82811718]
["bitfinex","SOLUSD",1760304871902,23.67113797,194.32,194.25,8.82811718]
["bitfinex","SOLUSD",1760304872107,23.67113797,194.32,194.26,0.7]
["bitfinex","SOLUSD",1760304872402,23.67113797,194.32,194.27,18.01616306]
["bitfinex","SOLUSD",1760304872603,23.67113797,194.32,194.28,0.7]
["bitfinex","SOLUSD",1760304872975,23.67113797,194.32,194.25,5.84787943]
["bitfinex","SOLUSD",1760304873375,23.67113797,194.32,194.26,9.52811718]
["bitfinex","SOLUSD",1760304873576,23.67113797,194.32,194.3,8.82811718]
["bitfinex","SOLUSD",1760304873872,22.95113797,194.32,194.31,0.7]
["bitfinex","SOLUSD",1760304874601,8.82811718,194.44,194.31,5.84641552]
["bitfinex","SOLUSD",1760304874891,23.63627261,194.45,194.32,0.7]
["bitfinex","SOLUSD",1760304875106,8.82811718,194.43,194.32,0.7]
["bitfinex","SOLUSD",1760304875476,26.32084997,194.52,194.36,8.82811718]
["bitfinex","SOLUSD",1760304875669,23.75091684,194.48,194.38,10.87647521]
["bitfinex","SOLUSD",1760304875881,23.75091684,194.48,194.46,8.82811718]
["bitfinex","SOLUSD",1760304876207,23.75091684,194.48,194.47,0.7]
["bitfinex","SOLUSD",1760304876397,23.75091684,194.48,194.47,14.67029849]
["bitfinex","SOLUSD",1760304876589,23.03091684,194.48,194.47,14.67029849]
["bitfinex","SOLUSD",1760304876778,0.71,194.61,194.47,27.52575177]
["bitfinex","SOLUSD",1760304877099,0.71,194.61,194.51,8.82811718]
["bitfinex","SOLUSD",1760304877304,0.71,194.65,194.53,8.82811718]
["bitfinex","SOLUSD",1760304877480,9.53811718,194.65,194.53,8.82811718]
["bitfinex","SOLUSD",1760304877883,0.71,194.65,194.53,8.82811718]
["bitfinex","SOLUSD",1760304878287,8.82811718,194.66,194.53,0.7]
["bitfinex","SOLUSD",1760304878484,0.71,194.68,194.54,5.14033103]
["bitfinex","SOLUSD",1760304878798,8.82811718,194.65,194.54,5.14033103]
["bitfinex","SOLUSD",1760304879005,8.82811718,194.66,194.54,5.14033103]
["bitfinex","SOLUSD",1760304879502,0.71,194.7,194.59,8.82811718]
["bitfinex","SOLUSD",1760304879686,8.82811718,194.69,194.59,8.82811718]
["bitfinex","SOLUSD",1760304880080,0.71,194.7,194.59,8.82811718]
["bitfinex","SOLUSD",1760304880585,9.53811718,194.7,194.6,5.13874614]
["bitfinex","SOLUSD",1760304881285,9.53811718,194.7,194.6,13.96686332]
["bitfinex","SOLUSD",1760304881603,0.71,194.7,194.6,26.81372868]
["bitfinex","SOLUSD",1760304881811,9.02811718,194.72,194.6,26.81372868]
["bitfinex","SOLUSD",1760304882115,9.02811718,194.72,194.62,8.82811718]
["bitfinex","SOLUSD",1760304882309,0.2,194.72,194.62,8.82811718]
["bitfinex","SOLUSD",1760304882600,0.2,194.72,194.65,5.13742614]
["bitfinex","SOLUSD",1760304883187,0.2,194.72,194.66,8.82811718]
["bitfinex","SOLUSD",1760304883792,0.2,194.72,194.67,8.82811718]
["bitfinex","SOLUSD",1760304884190,0.2,194.72,194.66,8.82811718]
["bitfinex","SOLUSD",1760304884801,0.2,194.72,194.68,8.82811718]
["bitfinex","SOLUSD",1760304885000,0.2,194.72,194.68,9.52811718]
["bitfinex","SOLUSD",1760304885777,0.2,194.72,194.7,8.82811718]
["bitfinex","SOLUSD",1760304886005,0.2,194.86,194.69,0.7]
["bitfinex","SOLUSD",1760304886006,14.84013056,194.86,194.69,0.7]
["bitfinex","SOLUSD",1760304886180,8.82811718,194.81,194.69,0.7]
["bitfinex","SOLUSD",1760304886385,8.82811718,194.81,194.7,8.82811718]
["bitfinex","SOLUSD",1760304886586,9.50811718,194.81,194.7,8.82811718]
["bitfinex","SOLUSD",1760304886797,0.68,194.81,194.71,5.13584304]
["bitfinex","SOLUSD",1760304887000,9.50811718,194.81,194.71,5.13584304]
["bitfinex","SOLUSD",1760304887196,8.82811718,194.74,194.65,5.13742614]
["bitfinex","SOLUSD",1760304887598,8.82811718,194.72,194.65,5.13742614]
["bitfinex","SOLUSD",1760304887801,8.82811718,194.7,194.65,5.13742614]
["bitfinex","SOLUSD",1760304888005,0.68,194.69,194.55,8.82811718]
["bitfinex","SOLUSD",1760304888207,8.82811718,194.64,194.54,22.39894477]
["bitfinex","SOLUSD",1760304888388,8.82811718,194.64,194.54,13.57082759]
["bitfinex","SOLUSD",1760304888803,8.82811718,194.64,194.54,18.71115862]
["bitfinex","SOLUSD",1760304889001,9.50811718,194.68,194.57,8.82811718]
["bitfinex","SOLUSD",1760304889208,8.82811718,194.66,194.54,27.5392758]
["bitfinex","SOLUSD",1760304889404,8.82811718,194.67,194.56,8.82811718]
["bitfinex","SOLUSD",1760304889609,8.82811718,194.64,194.55,0.72]
["bitfinex","SOLUSD",1760304890009,8.82811718,194.62,194.55,0.72]
["bitfinex","SOLUSD",1760304890189,8.82811718,194.6,194.54,17.99115862]
["bitfinex","SOLUSD",1760304890816,8.82811718,194.58,194.5,17.99432564]
["bitfinex","SOLUSD",1760304890989,8.82811718,194.58,194.49,0.72]
["bitfinex","SOLUSD",1760304890990,8.82811718,194.54,194.49,5.14150341]
["bitfinex","SOLUSD",1760304891393,0.68,194.58,194.49,5.14150341]
["bitfinex","SOLUSD",1760304891703,9.11799,194.54,194.49,5.14150341]
["bitfinex","SOLUSD",1760304892612,9.11799,194.56,194.49,5.14150341]
["bitfinex","SOLUSD",1760304893116,9.11799,194.56,194.45,17.99948572]
["bitfinex","SOLUSD",1760304893306,19.99999999,194.7,194.46,19.99446521]
["bitfinex","SOLUSD",1760304893307,0.68,194.62,194.46,19.99446521]
["bitfinex","SOLUSD",1760304893504,9.11799,194.63,194.52,9.11799]
["bitfinex","SOLUSD",1760304893804,9.11799,194.64,194.52,9.83799]
["bitfinex","SOLUSD",1760304894007,9.11799,194.64,194.52,0.72]
["bitfinex","SOLUSD",1760304894204,9.11799,194.68,194.55,9.11799]
["bitfinex","SOLUSD",1760304894405,9.11799,194.68,194.56,0.72]
["bitfinex","SOLUSD",1760304894610,9.11799,194.68,194.57,9.11799]
["bitfinex","SOLUSD",1760304894809,9.11799,194.68,194.58,0.68]
["bitfinex","SOLUSD",1760304894992,9.11799,194.7,194.59,43.68158691]
["bitfinex","SOLUSD",1760304895199,9.11799,194.7,194.59,52.79957691]
["bitfinex","SOLUSD",1760304895607,0.67,194.8,194.65,9.11799]
["bitfinex","SOLUSD",1760304895809,0.67,194.8,194.66,0.68]
["bitfinex","SOLUSD",1760304895998,9.11799,194.78,194.67,9.11799]
["bitfinex","SOLUSD",1760304896405,9.78799,194.8,194.67,9.11799]
["bitfinex","SOLUSD",1760304896992,0.67,194.8,194.68,43.66139304]
["bitfinex","SOLUSD",1760304897393,9.78799,194.8,194.69,9.11799]
["bitfinex","SOLUSD",1760304898214,9.78799,194.8,194.68,43.66139304]
["bitfinex","SOLUSD",1760304898391,9.78799,194.8,194.68,52.77938304]
["bitfinex","SOLUSD",1760304899213,9.11799,194.82,194.7,9.11799]
["bitfinex","SOLUSD",1760304899418,9.11799,194.81,194.7,9.11799]
["bitfinex","SOLUSD",1760304900116,0.67,194.8,194.68,5.13663447]
["bitfinex","SOLUSD",1760304900319,21.47,194.79,194.68,5.13663447]
["bitfinex","SOLUSD",1760304900527,9.11799,194.74,194.68,5.13663447]
["bitfinex","SOLUSD",1760304900698,9.11799,194.74,194.68,17.97822066]
["bitfinex","SOLUSD",1760304900899,9.11799,194.7,194.55,19.99999999]
["bitfinex","SOLUSD",1760304901207,9.11799,194.7,194.6,17.9856115]
["bitfinex","SOLUSD",1760304902710,9.11799,194.68,194.6,17.9856115]
["bitfinex","SOLUSD",1760304903019,9.11799,194.66,194.6,17.9856115]
["bitfinex","SOLUSD",1760304903322,9.78799,194.69,194.56,52.80631235]
["bitfinex","SOLUSD",1760304903501,9.78799,194.69,194.57,0.68]
["bitfinex","SOLUSD",1760304903702,9.78799,194.69,194.57,9.79799]
["bitfinex","SOLUSD",1760304903897,0.67,194.69,194.57,9.79799]
["bitfinex","SOLUSD",1760304904107,0.67,194.73,194.61,9.11799]
["bitfinex","SOLUSD",1760304904309,9.11799,194.75,194.63,9.11799]
["bitfinex","SOLUSD",1760304904498,9.11799,194.79,194.65,9.11799]
["bitfinex","SOLUSD",1760304904700,9.78799,194.8,194.67,9.11799]
["bitfinex","SOLUSD",1760304904900,0.67,194.85,194.73,9.11799]
["bitfinex","SOLUSD",1760304905201,0.67,194.85,194.75,43.64569959]
["bitfinex","SOLUSD",1760304906002,9.11799,194.84,194.75,43.64569959]
["bitfinex","SOLUSD",1760304906736,0.67,194.85,194.75,43.64569959]
["bitfinex","SOLUSD",1760304906909,0.2,194.86,194.76,11.55647521]
["bitfinex","SOLUSD",1760304907222,0.2,194.86,194.79,43.63673699]
["bitfinex","SOLUSD",1760304908298,0.2,194.86,194.79,17.96806817]
["bitfinex","SOLUSD",1760304908727,9.11799,194.84,194.79,17.96806817]
["bitfinex","SOLUSD",1760304909341,9.11799,194.84,194.75,43.64569959]
["bitfinex","SOLUSD",1760304911010,9.31799,194.86,194.75,43.64569959]
["bitfinex","SOLUSD",1760304911214,0.2,194.86,194.78,43.6389773]
["bitfinex","SOLUSD",1760304911512,0.2,194.86,194.79,9.79799]
["bitfinex","SOLUSD",1760304911833,0.2,195.05,194.79,9.79799]
["bitfinex","SOLUSD",1760304911834,9.11799,194.94,194.84,20.8]
["bitfinex","SOLUSD",1760304912014,9.11799,194.94,194.85,0.68]
["bitfinex","SOLUSD",1760304912214,9.11799,194.92,194.81,0.68]
["bitfinex","SOLUSD",1760304912627,9.11799,194.92,194.81,9.79799]
["bitfinex","SOLUSD",1760304913134,40.13799,194.95,194.81,9.79799]
["bitfinex","SOLUSD",1760304913423,31.22,195.05,194.85,9.11799]
["bitfinex","SOLUSD",1760304913610,9.11799,194.97,194.86,0.68]
["bitfinex","SOLUSD",1760304913805,0.67,194.99,194.86,0.68]
["bitfinex","SOLUSD",1760304914029,9.78799,194.99,194.87,9.11799]
["bitfinex","SOLUSD",1760304914528,9.11799,194.97,194.86,0.68]
["bitfinex","SOLUSD",1760304914721,9.11799,194.93,194.82,43.63001743]
["bitfinex","SOLUSD",1760304914942,9.11799,194.94,194.83,0.68]
["bitfinex","SOLUSD",1760304915231,0.67,194.93,194.82,43.63001743]
["bitfinex","SOLUSD",1760304915529,0.67,194.93,194.82,47.61506421]
["bitfinex","SOLUSD",1760304916407,40.13799,194.91,194.82,38.49707421]
["bitfinex","SOLUSD",1760304916612,40.13799,194.89,194.82,38.49707421]
["bitfinex","SOLUSD",1760304917324,40.13799,194.89,194.77,43.64121783]
["bitfinex","SOLUSD",1760304918132,31.02,194.89,194.78,9.11799]
["bitfinex","SOLUSD",1760304918330,31.02,194.89,194.79,0.68]
["bitfinex","SOLUSD",1760304918731,0.67,194.9,194.79,0.68]
["bitfinex","SOLUSD",1760304919235,20.8,194.97,194.79,0.68]
["bitfinex","SOLUSD",1760304919435,9.11799,194.97,194.85,20.8]
["bitfinex","SOLUSD",1760304920234,31.02,195.02,194.86,0.68]
["bitfinex","SOLUSD",1760304920414,40.13799,195.02,194.86,11.55647521]
["bitfinex","SOLUSD",1760304920617,0.67,195.01,194.89,9.11799]
["bitfinex","SOLUSD",1760304920825,9.78799,195.01,194.89,9.11799]
["bitfinex","SOLUSD",1760304921326,0.67,195.01,194.92,17.95608454]
["bitfinex","SOLUSD",1760304921734,0.67,195.01,194.92,27.07407454]
["bitfinex","SOLUSD",1760304922152,0.67,195.01,194.92,17.95608454]
["bitfinex","SOLUSD",1760304922641,0.67,195.01,194.92,43.60763389]
["bitfinex","SOLUSD",1760304922935,0.67,195.04,194.93,9.11799]
["bitfinex","SOLUSD",1760304923644,0.2,195.05,194.98,9.11799]
["bitfinex","SOLUSD",1760304923848,9.78799,195.04,194.94,43.60315993]
["bitfinex","SOLUSD",1760304924023,0.67,195.04,194.94,52.72114993]
["bitfinex","SOLUSD",1760304924223,0.2,195.05,194.96,9.11799]
["bitfinex","SOLUSD",1760304924623,1e-08,195.05,194.99,9.11799]
["bitfinex","SOLUSD",1760304924838,1e-08,195.05,194.99,29.91799]
["bitfinex","SOLUSD",1760304925238,1e-08,195.05,194.99,20.8]
["bitfinex","SOLUSD",1760304925627,1e-08,195.05,194.94,69.25207754]
["bitfinex","SOLUSD",1760304925628,0.68,195.04,195.0,5.12820512]
["bitfinex","SOLUSD",1760304925834,0.68,195.03,195.0,17.94871794]
["bitfinex","SOLUSD",1760304926224,1e-08,195.05,195.0,5.12820512]
["bitfinex","SOLUSD",1760304926424,0.68,195.02,195.0,5.12820512]
["bitfinex","SOLUSD",1760304926626,0.68,195.01,195.0,5.12820512]
["bitfinex","SOLUSD",1760304926827,0.68,195.01,194.95,5.12952038]
["bitfinex","SOLUSD",1760304926828,9.79799,195.01,194.95,5.12952038]
["bitfinex","SOLUSD",1760304927042,9.11799,194.97,194.95,5.12952038]
["bitfinex","SOLUSD",1760304927245,0.68,195.0,194.95,5.12952038]
["bitfinex","SOLUSD",1760304927480,1e-08,195.05,194.95,5.12952038]
["bitfinex","SOLUSD",1760304927481,9.11799,194.98,194.95,5.12952038]
["bitfinex","SOLUSD",1760304927748,0.68,195.01,194.89,43.6131465]
["bitfinex","SOLUSD",1760304928049,9.11799,194.97,194.89,43.6131465]
["bitfinex","SOLUSD",1760304930450,0.68,195.0,194.89,43.6131465]
["bitfinex","SOLUSD",1760304930645,40.13799,194.98,194.89,43.6131465]
["bitfinex","SOLUSD",1760304931752,9.11799,194.93,194.89,17.95884857]
["bitfinex","SOLUSD",1760304931954,0.68,194.92,194.89,17.95884857]
["bitfinex","SOLUSD",1760304932135,40.81799,194.91,194.89,5.13109959]
["bitfinex","SOLUSD",1760304932337,0.68,194.9,194.8,17.96714578]
["bitfinex","SOLUSD",1760304932530,40.13799,194.87,194.76,0.69]
["bitfinex","SOLUSD",1760304932740,40.13799,194.87,194.74,43.64794084]
["bitfinex","SOLUSD",1760304932947,9.11799,194.81,194.74,43.64794084]
["bitfinex","SOLUSD",1760304933253,9.79799,194.81,194.74,43.64794084]
["bitfinex","SOLUSD",1760304933739,9.11799,194.79,194.74,17.97268152]
["bitfinex","SOLUSD",1760304933940,9.79799,194.79,194.74,17.97268152]
["bitfinex","SOLUSD",1760304934547,9.79799,194.79,194.67,20.8]
["bitfinex","SOLUSD",1760304934856,40.13799,194.79,194.69,25.6807591]
["bitfinex","SOLUSD",1760304935232,40.13799,194.77,194.68,17.97822066]
["bitfinex","SOLUSD",1760304935657,40.13799,194.77,194.68,43.66139304]
["bitfinex","SOLUSD",1760304936344,9.11799,194.75,194.68,17.97822066]
["bitfinex","SOLUSD",1760304936564,40.13799,194.73,194.68,12.84158619]
["bitfinex","SOLUSD",1760304936935,31.02,194.73,194.68,12.84158619]
["bitfinex","SOLUSD",1760304937156,9.11799,194.79,194.69,0.69]
["bitfinex","SOLUSD",1760304937460,9.11799,194.77,194.68,12.84158619]
["bitfinex","SOLUSD",1760304937660,9.11799,194.75,194.68,12.84158619]
["bitfinex","SOLUSD",1760304938158,40.81799,194.77,194.68,12.84158619]
["bitfinex","SOLUSD",1760304938542,40.81799,194.77,194.68,43.66139304]
["bitfinex","SOLUSD",1760304938967,9.11799,194.75,194.68,43.66139304]
["bitfinex","SOLUSD",1760304939348,40.13799,194.75,194.68,43.66139304]
["bitfinex","SOLUSD",1760304939540,40.13799,194.75,194.65,0.1]
["bitfinex","SOLUSD",1760304939771,31.02,194.69,194.65,5.23737052]
["bitfinex","SOLUSD",1760304939942,0.68,194.68,194.65,18.08093589]
["bitfinex","SOLUSD",1760304940141,31.02,194.71,194.65,18.08093589]
["bitfinex","SOLUSD",1760304940544,9.11799,194.76,194.65,18.08093589]
["bitfinex","SOLUSD",1760304940766,0.68,194.75,194.65,18.08093589]
["bitfinex","SOLUSD",1760304941062,9.11799,194.77,194.66,0.69]
["bitfinex","SOLUSD",1760304941441,0.68,194.78,194.67,10.87647521]
["bitfinex","SOLUSD",1760304941641,9.11799,194.79,194.66,0.69]
["bitfinex","SOLUSD",1760304941957,9.79799,194.77,194.66,0.69]
["bitfinex","SOLUSD",1760304942267,9.79799,194.77,194.65,43.76806663]
["bitfinex","SOLUSD",1760304942571,0.68,194.76,194.65,43.76806663]
["bitfinex","SOLUSD",1760304943437,0.68,194.76,194.66,0.69]
["bitfinex","SOLUSD",1760304943642,0.68,194.76,194.67,43.66363589]
["bitfinex","SOLUSD",1760304944266,9.83799,194.79,194.67,43.66363589]
["bitfinex","SOLUSD",1760304944568,9.83799,194.79,194.68,10.87647521]
["bitfinex","SOLUSD",1760304944770,9.11799,194.81,194.7,10.87647521]
["bitfinex","SOLUSD",1760304945143,9.11799,194.81,194.68,19.99446521]
["bitfinex","SOLUSD",1760304945359,0.72,194.82,194.7,19.99446521]
["bitfinex","SOLUSD",1760304945876,9.11799,194.86,194.75,29.91799]
["bitfinex","SOLUSD",1760304946043,9.83799,194.88,194.76,0.72]
["bitfinex","SOLUSD",1760304946244,0.72,194.94,194.8,9.11799]
["bitfinex","SOLUSD",1760304946560,9.11799,194.87,194.77,0.72]
["bitfinex","SOLUSD",1760304946756,9.83799,194.89,194.77,0.72]
["bitfinex","SOLUSD",1760304946944,9.83799,194.89,194.78,10.87647521]
["bitfinex","SOLUSD",1760304947262,0.72,194.89,194.79,0.72]
["bitfinex","SOLUSD",1760304947453,0.72,194.89,194.8,43.6344969]
["bitfinex","SOLUSD",1760304947650,9.11799,194.9,194.8,43.6344969]
["bitfinex","SOLUSD",1760304947651,9.11799,194.92,194.8,43.6344969]
["bitfinex","SOLUSD",1760304947843,9.11799,194.88,194.8,43.6344969]
["bitfinex","SOLUSD",1760304948039,9.11799,194.84,194.8,43.6344969]
["bitfinex","SOLUSD",1760304948643,9.83799,194.84,194.8,43.6344969]
["bitfinex","SOLUSD",1760304949058,9.11799,194.82,194.8,17.96714578]
["bitfinex","SOLUSD",1760304949265,0.72,194.81,194.8,5.13347022]
["bitfinex","SOLUSD",1760304949470,0.72,194.81,194.67,18.69914419]
["bitfinex","SOLUSD",1760304949672,9.11799,194.76,194.67,18.69914419]
["bitfinex","SOLUSD",1760304950592,31.02,194.73,194.67,17.97914419]
["bitfinex","SOLUSD",1760304951450,31.02,194.73,194.67,38.52641534]
["bitfinex","SOLUSD",1760304951651,31.02,194.74,194.67,38.52641534]
["bitfinex","SOLUSD",1760304951847,0.72,194.82,194.68,0.72]
["bitfinex","SOLUSD",1760304952157,31.02,194.74,194.67,38.52641534]
["bitfinex","SOLUSD",1760304953056,31.02,194.72,194.67,38.52641534]
["bitfinex","SOLUSD",1760304953268,31.74,194.72,194.67,38.52641534]
["bitfinex","SOLUSD",1760304953446,31.02,194.72,194.67,38.52641534]
["bitfinex","SOLUSD",1760304953652,0.72,194.71,194.67,38.52641534]
["bitfinex","SOLUSD",1760304953871,39.82174808,194.72,194.67,12.84224585]
["bitfinex","SOLUSD",1760304954197,31.02,194.69,194.66,5.13716223]
["bitfinex","SOLUSD",1760304954357,31.02,194.67,194.66,5.13716223]
["bitfinex","SOLUSD",1760304954678,31.02,194.67,194.65,5.23742288]
["bitfinex","SOLUSD",1760304954679,31.7,194.67,194.65,5.23742288]
["bitfinex","SOLUSD",1760304954868,5.13559852,194.72,194.65,0.1]
["bitfinex","SOLUSD",1760304954869,40.50174808,194.66,194.65,0.1]
["bitfinex","SOLUSD",1760304955057,40.50174808,194.66,194.52,25.80309874]
["bitfinex","SOLUSD",1760304955058,40.50174808,194.66,194.58,5.13927387]
["bitfinex","SOLUSD",1760304955260,39.82174808,194.59,194.58,5.13927387]
["bitfinex","SOLUSD",1760304955557,37.53785762,194.59,194.53,5.14059528]
["bitfinex","SOLUSD",1760304955753,5.83785762,194.54,194.53,5.14059528]
["bitfinex","SOLUSD",1760304955968,6.51785762,194.54,194.52,0.1]
["bitfinex","SOLUSD",1760304956281,0.68,194.53,194.52,0.1]
["bitfinex","SOLUSD",1760304956677,0.68,194.53,194.47,0.1]
["bitfinex","SOLUSD",1760304956867,5.83785762,194.48,194.47,0.1]
["bitfinex","SOLUSD",1760304957181,5.83785762,194.48,194.37,0.67]
["bitfinex","SOLUSD",1760304957182,37.53785762,194.48,194.37,12.86179652]
["bitfinex","SOLUSD",1760304957360,5.83785762,194.45,194.37,12.86179652]
["bitfinex","SOLUSD",1760304957561,5.83785762,194.43,194.37,18.00662339]
["bitfinex","SOLUSD",1760304957756,0.68,194.45,194.37,18.00662339]
["bitfinex","SOLUSD",1760304957969,5.83785762,194.45,194.37,18.00662339]
["bitfinex","SOLUSD",1760304958165,31.02,194.48,194.37,43.73075777]
["bitfinex","SOLUSD",1760304958370,36.85785762,194.48,194.38,0.67]
["bitfinex","SOLUSD",1760304958665,37.53785762,194.48,194.38,0.67]
["bitfinex","SOLUSD",1760304959470,5.83785762,194.46,194.37,43.73075777]
["bitfinex","SOLUSD",1760304959776,31.02,194.44,194.37,18.00662339]
["bitfinex","SOLUSD",1760304959993,36.85785762,194.44,194.37,18.00662339]
["bitfinex","SOLUSD",1760304960573,0.68,194.45,194.37,18.00662339]
["bitfinex","SOLUSD",1760304961164,0.68,194.48,194.37,18.00662339]
["bitfinex","SOLUSD",1760304961369,0.68,194.48,194.38,6.50785762]
["bitfinex","SOLUSD",1760304961583,6.51785762,194.53,194.43,18.00133724]
["bitfinex","SOLUSD",1760304962060,19.99999999,194.63,194.44,6.50785762]
["bitfinex","SOLUSD",1760304962387,5.83785762,194.57,194.47,5.83785762]
["bitfinex","SOLUSD",1760304962574,0.68,194.58,194.49,5.83785762]
["bitfinex","SOLUSD",1760304962886,0.68,194.58,194.43,75.39400851]
["bitfinex","SOLUSD",1760304962887,6.51785762,194.63,194.51,5.83785762]
["bitfinex","SOLUSD",1760304963385,6.51785762,194.63,194.53,5.83785762]
["bitfinex","SOLUSD",1760304963386,0.68,194.63,194.53,5.83785762]
["bitfinex","SOLUSD",1760304963578,6.51785762,194.63,194.54,43.6928138]
["bitfinex","SOLUSD",1760304964180,5.83785762,194.55,194.53,5.14039728]
["bitfinex","SOLUSD",1760304964480,0.68,194.54,194.46,5.14244574]
["bitfinex","SOLUSD",1760304964685,5.83785762,194.52,194.46,5.14244574]
["bitfinex","SOLUSD",1760304964882,5.83785762,194.5,194.46,17.9985601]
["bitfinex","SOLUSD",1760304965682,5.83785762,194.5,194.43,43.7175333]
["bitfinex","SOLUSD",1760304966074,5.83785762,194.52,194.43,43.7175333]
["bitfinex","SOLUSD",1760304966260,5.83785762,194.46,194.43,5.14323921]
["bitfinex","SOLUSD",1760304966461,6.51785762,194.46,194.43,5.14323921]
["bitfinex","SOLUSD",1760304966665,5.83785762,194.46,194.43,18.00133724]
["bitfinex","SOLUSD",1760304967062,0.68,194.5,194.43,18.00133724]
["bitfinex","SOLUSD",1760304967268,0.68,194.55,194.44,0.67]
["bitfinex","SOLUSD",1760304967472,5.83785762,194.54,194.44,0.67]
["bitfinex","SOLUSD",1760304967687,5.83785762,194.54,194.45,23.83734334]
["bitfinex","SOLUSD",1760304967875,5.83785762,194.56,194.47,5.83785762]
["bitfinex","SOLUSD",1760304968384,5.83785762,194.74,194.45,17.99948572]
["bitfinex","SOLUSD",1760304968385,5.83785762,194.62,194.53,5.83785762]
["bitfinex","SOLUSD",1760304968771,5.83785762,194.6,194.51,6.50785762]
["bitfinex","SOLUSD",1760304969281,5.83785762,194.58,194.52,17.99300842]
["bitfinex","SOLUSD",1760304970772,5.83785762,194.58,194.52,43.69730617]
["bitfinex","SOLUSD",1760304971279,6.51785762,194.61,194.53,5.83785762]
["bitfinex","SOLUSD",1760304971477,6.51785762,194.61,194.54,17.99115862]
["bitfinex","SOLUSD",1760304971687,5.83785762,194.6,194.54,17.99115862]
["bitfinex","SOLUSD",1760304971886,5.83785762,194.62,194.55,0.67]
["bitfinex","SOLUSD",1760304972399,0.68,194.66,194.55,6.50785762]
["bitfinex","SOLUSD",1760304972400,5.83785762,194.63,194.55,6.50785762]
["bitfinex","SOLUSD",1760304973293,0.68,194.66,194.55,6.50785762]
["bitfinex","SOLUSD",1760304973476,5.83785762,194.61,194.56,17.9893092]
["bitfinex","SOLUSD",1760304973678,6.51785762,194.61,194.56,17.9893092]
["bitfinex","SOLUSD",1760304974509,5.83785762,194.57,194.54,5.14033103]
["bitfinex","SOLUSD",1760304974796,5.83785762,194.55,194.54,5.14033103]
["bitfinex","SOLUSD",1760304975186,6.51785762,194.55,194.54,5.14033103]
["bitfinex","SOLUSD",1760304975493,6.51785762,194.55,194.48,17.99670916]
["bitfinex","SOLUSD",1760304975674,6.51785762,194.55,194.48,43.70629369]
["bitfinex","SOLUSD",1760304976088,0.68,194.6,194.5,5.83785762]
["bitfinex","SOLUSD",1760304976397,5.83785762,194.6,194.52,5.83785762]
["bitfinex","SOLUSD",1760304976887,5.83785762,194.62,194.52,5.83785762]
["bitfinex","SOLUSD",1760304977300,0.68,194.67,194.56,5.83785762]
["bitfinex","SOLUSD",1760304977484,5.83785762,194.66,194.56,6.50785762]
["bitfinex","SOLUSD",1760304977675,5.83785762,194.66,194.58,5.83785762]
["bitfinex","SOLUSD",1760304977865,5.83785762,194.66,194.56,0.67]
["bitfinex","SOLUSD",1760304977866,0.68,194.7,194.6,5.83785762]
["bitfinex","SOLUSD",1760304978073,5.83785762,194.68,194.57,0.67]
["bitfinex","SOLUSD",1760304978298,5.83785762,194.68,194.59,5.83785762]
["bitfinex","SOLUSD",1760304979078,5.83785762,194.68,194.57,0.67]
["bitfinex","SOLUSD",1760304979286,5.83785762,194.68,194.61,17.98468732]
["bitfinex","SOLUSD",1760304979689,0.68,194.69,194.62,5.83785762]
["bitfinex","SOLUSD",1760304980272,0.68,194.73,194.64,5.83785762]
["bitfinex","SOLUSD",1760304981276,0.68,194.73,194.65,17.98099151]
["bitfinex","SOLUSD",1760304981497,0.68,194.76,194.68,5.83785762]
["bitfinex","SOLUSD",1760304982596,6.51785762,194.76,194.68,5.83785762]
["bitfinex","SOLUSD",1760304983304,6.51785762,194.76,194.65,50.17597987]
["bitfinex","SOLUSD",1760304983602,6.51785762,194.76,194.66,0.67]
["bitfinex","SOLUSD",1760304984182,5.83785762,194.76,194.67,5.83785762]
["bitfinex","SOLUSD",1760304984388,5.83785762,194.76,194.68,0.7]
["bitfinex","SOLUSD",1760304984794,5.83785762,194.76,194.69,10.87647521]
["bitfinex","SOLUSD",1760304984995,5.83785762,194.78,194.69,10.87647521]
["bitfinex","SOLUSD",1760304985297,5.83785762,194.78,194.7,17.9763739]
["bitfinex","SOLUSD",1760304985505,5.83785762,194.76,194.7,17.9763739]
["bitfinex","SOLUSD",1760304985807,0.69,194.78,194.7,17.9763739]
["bitfinex","SOLUSD",1760304986102,5.83785762,194.76,194.7,17.9763739]
["bitfinex","SOLUSD",1760304987014,0.2,194.8,194.75,5.83785762]
["bitfinex","SOLUSD",1760304987185,5.83785762,194.84,194.75,5.83785762]
["bitfinex","SOLUSD",1760304987378,0.69,194.86,194.77,17.96991322]
["bitfinex","SOLUSD",1760304987582,0.69,194.86,194.77,23.80777084]
["bitfinex","SOLUSD",1760304987893,0.69,194.86,194.77,49.47907545]
["bitfinex","SOLUSD",1760304988098,5.83785762,194.85,194.77,43.64121783]
["bitfinex","SOLUSD",1760304988706,5.83785762,194.87,194.78,0.7]
["bitfinex","SOLUSD",1760304988920,0.69,194.9,194.78,0.7]
["bitfinex","SOLUSD",1760304989386,0.69,194.9,194.79,17.96806817]
["bitfinex","SOLUSD",1760304989589,0.69,194.89,194.79,17.96806817]
["bitfinex","SOLUSD",1760304989791,0.69,194.89,194.79,18.66806817]
["bitfinex","SOLUSD",1760304990092,0.69,194.89,194.79,44.33673699]
["bitfinex","SOLUSD",1760304990300,5.83785762,194.87,194.79,44.33673699]
["bitfinex","SOLUSD",1760304990498,0.69,194.89,194.79,44.33673699]
["bitfinex","SOLUSD",1760304990686,5.83785762,194.85,194.79,17.96806817]
["bitfinex","SOLUSD",1760304991100,5.83785762,194.83,194.79,5.13373376]
["bitfinex","SOLUSD",1760304991281,5.83785762,194.81,194.7,0.7]
["bitfinex","SOLUSD",1760304991493,5.83785762,194.75,194.7,0.7]
["bitfinex","SOLUSD",1760304991900,5.83785762,194.75,194.53,15.25339891]
["bitfinex","SOLUSD",1760304991901,0.69,194.74,194.67,17.97914419]
["bitfinex","SOLUSD",1760304992214,5.83785762,194.69,194.67,5.13689834]
["bitfinex","SOLUSD",1760304992420,0.69,194.68,194.65,5.13742614]
["bitfinex","SOLUSD",1760304992619,5.83785762,194.72,194.66,0.7]
["bitfinex","SOLUSD",1760304993509,5.83785762,194.68,194.62,17.98376322]
["bitfinex","SOLUSD",1760304993811,5.83785762,194.66,194.62,17.98376322]
["bitfinex","SOLUSD",1760304994384,5.83785762,194.64,194.62,5.13821806]
["bitfinex","SOLUSD",1760304994590,5.83785762,194.63,194.62,5.13821806]
["bitfinex","SOLUSD",1760304995087,0.69,194.68,194.62,5.13821806]
["bitfinex","SOLUSD",1760304995293,5.83785762,194.64,194.62,5.13821806]
["bitfinex","SOLUSD",1760304995502,5.83785762,194.64,194.58,43.68260802]
["bitfinex","SOLUSD",1760304996090,0.69,194.68,194.58,43.68260802]
["bitfinex","SOLUSD",1760304996395,5.83785762,194.67,194.58,43.68260802]
["bitfinex","SOLUSD",1760304997308,19.99999999,194.79,194.58,43.68260802]
["bitfinex","SOLUSD",1760304997309,5.83785762,194.69,194.59,0.7]
["bitfinex","SOLUSD",1760304997510,0.69,194.77,194.62,5.83785762]
["bitfinex","SOLUSD",1760304997687,5.83785762,194.73,194.63,0.7]
["bitfinex","SOLUSD",1760304997888,5.83785762,194.73,194.64,10.87647521]
["bitfinex","SOLUSD",1760304998119,0.69,194.77,194.65,0.7]
["bitfinex","SOLUSD",1760304998306,5.83785762,194.75,194.65,0.7]
["bitfinex","SOLUSD",1760304998490,0.69,194.77,194.66,16.71433283]
["bitfinex","SOLUSD",1760304998491,6.52785762,194.77,194.66,16.71433283]
["bitfinex","SOLUSD",1760304998691,0.69,194.8,194.67,0.7]
["bitfinex","SOLUSD",1760304998995,19.99999999,194.92,194.71,10.87647521]
["bitfinex","SOLUSD",1760304999310,5.83785762,194.81,194.73,17.97360447]
["bitfinex","SOLUSD",1760304999612,0.69,194.83,194.73,17.97360447]
["bitfinex","SOLUSD",1760304999811,0.69,194.85,194.74,0.7]
["bitfinex","SOLUSD",1760305000123,5.83785762,194.82,194.74,0.7]
["bitfinex","SOLUSD",1760305000412,0.69,194.85,194.74,0.7]
["bitfinex","SOLUSD",1760305000714,5.83785762,194.84,194.74,0.7]
["bitfinex","SOLUSD",1760305001018,5.83785762,194.84,194.74,6.53785762]
["bitfinex","SOLUSD",1760305001407,5.83785762,194.76,194.75,5.13478818]
["bitfinex","SOLUSD",1760305001609,5.83785762,194.76,194.69,5.13637064]
["bitfinex","SOLUSD",1760305001914,0.69,194.78,194.69,5.83637064]
["bitfinex","SOLUSD",1760305002103,5.83785762,194.77,194.69,5.83637064]
["bitfinex","SOLUSD",1760305002299,0.69,194.76,194.67,5.13689834]
["bitfinex","SOLUSD",1760305002604,5.83785762,194.75,194.67,5.13689834]
["bitfinex","SOLUSD",1760305003118,0.69,194.76,194.67,5.13689834]
["bitfinex","SOLUSD",1760305003412,0.69,194.76,194.68,0.7]
["bitfinex","SOLUSD",1760305003413,5.83785762,194.76,194.68,0.7]
["bitfinex","SOLUSD",1760305003796,6.52785762,194.78,194.7,12.84026707]
["bitfinex","SOLUSD",1760305004005,5.83785762,194.78,194.71,0.72]
["bitfinex","SOLUSD",1760305004225,5.83785762,194.79,194.71,0.72]
["bitfinex","SOLUSD",1760305004523,0.71,194.92,194.74,20.8]
["bitfinex","SOLUSD",1760305004728,5.83785762,194.87,194.76,10.87647521]
["bitfinex","SOLUSD",1760305005012,5.83785762,194.87,194.78,10.87647521]
["bitfinex","SOLUSD",1760305005211,0.91,194.89,194.79,0.72]
["bitfinex","SOLUSD",1760305005424,0.2,194.89,194.8,43.6344969]
["bitfinex","SOLUSD",1760305005796,5.83785762,194.88,194.8,43.6344969]
["bitfinex","SOLUSD",1760305005996,5.83785762,194.88,194.81,0.72]
["bitfinex","SOLUSD",1760305006198,6.54785762,194.88,194.8,43.6344969]
["bitfinex","SOLUSD",1760305006600,6.54785762,194.88,194.8,17.96714578]
["bitfinex","SOLUSD",1760305007197,0.71,194.88,194.8,17.96714578]
["bitfinex","SOLUSD",1760305007429,5.83785762,194.87,194.8,12.83367556]
["bitfinex","SOLUSD",1760305007716,0.71,194.88,194.8,12.83367556]
["bitfinex","SOLUSD",1760305008034,0.2,194.89,194.8,39.22102668]
["bitfinex","SOLUSD",1760305008320,0.2,194.89,194.81,6.55785762]
["bitfinex","SOLUSD",1760305008514,0.2,194.89,194.83,5.83785762]
["bitfinex","SOLUSD",1760305009221,0.71,195.0,194.84,0.72]
["bitfinex","SOLUSD",1760305009422,5.83785762,194.96,194.86,16.71433283]
["bitfinex","SOLUSD",1760305009720,5.83785762,194.94,194.87,0.72]
["bitfinex","SOLUSD",1760305010043,5.83785762,194.95,194.87,0.72]
["bitfinex","SOLUSD",1760305010817,0.71,194.98,194.87,0.72]
["bitfinex","SOLUSD",1760305011000,5.83785762,194.96,194.88,43.61658454]
["bitfinex","SOLUSD",1760305012710,0.71,194.98,194.88,43.61658454]
["bitfinex","SOLUSD",1760305012899,5.83785762,194.96,194.88,43.61658454]
["bitfinex","SOLUSD",1760305013629,5.1279916,195.01,194.88,43.61658454]
["bitfinex","SOLUSD",1760305013630,5.83785762,194.9,194.88,17.9597701]
["bitfinex","SOLUSD",1760305013926,5.83785762,194.9,194.75,25.67314845]
["bitfinex","SOLUSD",1760305013927,0.71,194.89,194.86,5.13168709]
["bitfinex","SOLUSD",1760305014126,6.54785762,194.88,194.86,5.13168709]
["bitfinex","SOLUSD",1760305014330,6.54785762,194.88,194.77,5.83785762]
["bitfinex","SOLUSD",1760305014331,0.71,194.87,194.83,5.13267977]
["bitfinex","SOLUSD",1760305014497,5.83785762,194.85,194.83,5.13267977]
["bitfinex","SOLUSD",1760305014703,0.69,194.84,194.77,5.13426092]
["bitfinex","SOLUSD",1760305014898,6.52785762,194.84,194.78,12.83457266]
["bitfinex","SOLUSD",1760305015328,0.69,194.83,194.77,17.96991322]
["bitfinex","SOLUSD",1760305015620,0.69,194.83,194.72,5.83785762]
["bitfinex","SOLUSD",1760305015621,8.6880971,194.8,194.72,5.13557929]
["bitfinex","SOLUSD",1760305016193,0.69,194.82,194.74,12.83761079]
["bitfinex","SOLUSD",1760305016400,8.6880971,194.83,194.75,0.71]
["bitfinex","SOLUSD",1760305016631,8.6880971,194.81,194.74,12.83761079]
["bitfinex","SOLUSD",1760305017619,25.12963543,194.95,194.77,10.87647521]
["bitfinex","SOLUSD",1760305017831,8.6880971,194.87,194.78,0.71]
["bitfinex","SOLUSD",1760305018017,8.6880971,194.87,194.78,9.3980971]
["bitfinex","SOLUSD",1760305018319,19.99999999,195.03,194.84,8.6880971]
["bitfinex","SOLUSD",1760305018525,8.6880971,194.93,194.85,0.71]
["bitfinex","SOLUSD",1760305019729,8.6880971,194.93,194.86,43.62106126]
["bitfinex","SOLUSD",1760305019929,0.69,194.92,194.86,43.62106126]
["bitfinex","SOLUSD",1760305020630,8.6880971,194.89,194.86,17.96161346]
["bitfinex","SOLUSD",1760305020804,8.6880971,194.87,194.84,5.13241634]
["bitfinex","SOLUSD",1760305021005,8.6880971,194.88,194.84,17.96345719]
["bitfinex","SOLUSD",1760305021422,0.69,194.91,194.84,17.96345719]
["bitfinex","SOLUSD",1760305021619,8.6880971,194.9,194.81,28.8426987]
["bitfinex","SOLUSD",1760305021841,20.8,194.95,194.84,25.6620817]
["bitfinex","SOLUSD",1760305022132,8.6880971,194.91,194.84,25.6620817]
["bitfinex","SOLUSD",1760305022910,8.6880971,194.89,194.84,25.6620817]
["bitfinex","SOLUSD",1760305023417,8.6880971,194.89,194.81,17.96622349]
["bitfinex","SOLUSD",1760305023418,0.69,194.94,194.85,0.71]
["bitfinex","SOLUSD",1760305023608,0.69,194.94,194.86,17.96161346]
["bitfinex","SOLUSD",1760305023812,0.69,194.98,194.87,0.71]
["bitfinex","SOLUSD",1760305024031,8.6880971,194.99,194.9,10.87647521]
["bitfinex","SOLUSD",1760305024241,8.6880971,195.02,194.92,10.87647521]
["bitfinex","SOLUSD",1760305024409,8.6880971,194.99,194.9,10.87647521]
["bitfinex","SOLUSD",1760305024611,8.6880971,195.01,194.91,0.71]
["bitfinex","SOLUSD",1760305025228,9.3780971,195.02,194.92,8.6880971]
["bitfinex","SOLUSD",1760305025538,8.6880971,194.93,194.86,44.33106126]
["bitfinex","SOLUSD",1760305025748,0.69,194.97,194.87,10.87647521]
["bitfinex","SOLUSD",1760305026032,9.3780971,194.97,194.88,0.71]
["bitfinex","SOLUSD",1760305026547,8.6880971,194.98,194.88,0.71]
["bitfinex","SOLUSD",1760305027412,8.6880971,194.96,194.88,0.71]
["bitfinex","SOLUSD",1760305027637,8.6880971,194.94,194.89,17.95884857]
["bitfinex","SOLUSD",1760305028113,8.6880971,194.94,194.89,43.61434654]
["bitfinex","SOLUSD",1760305028816,8.6880971,194.97,194.89,44.32434654]
["bitfinex","SOLUSD",1760305029225,8.6880971,194.98,194.89,44.32434654]
["bitfinex","SOLUSD",1760305029414,8.6880971,194.98,194.9,8.6880971]
["bitfinex","SOLUSD",1760305029614,1e-08,195.05,194.92,54.4841091]
["bitfinex","SOLUSD",1760305029615,0.69,195.03,194.92,54.4841091]
["bitfinex","SOLUSD",1760305029840,8.6880971,195.02,194.93,0.71]
["bitfinex","SOLUSD",1760305030748,8.6880971,195.0,194.93,0.71]
["bitfinex","SOLUSD",1760305030914,1e-08,195.05,194.92,5.13030987]
["bitfinex","SOLUSD",1760305030915,8.6880971,194.96,194.92,17.95608454]
["bitfinex","SOLUSD",1760305031743,8.6880971,194.94,194.92,38.47732402]
["bitfinex","SOLUSD",1760305031940,9.3780971,194.94,194.92,12.82577467]
["bitfinex","SOLUSD",1760305032441,8.6880971,194.94,194.92,12.82577467]
["bitfinex","SOLUSD",1760305032741,9.3780971,194.96,194.92,12.82577467]
["bitfinex","SOLUSD",1760305032918,8.6880971,194.96,194.92,12.82577467]
["bitfinex","SOLUSD",1760305033617,9.3780971,194.96,194.92,12.82577467]
["bitfinex","SOLUSD",1760305033818,8.6880971,194.94,194.88,17.9597701]
["bitfinex","SOLUSD",1760305034035,8.6880971,194.92,194.88,17.9597701]
["bitfinex","SOLUSD",1760305035053,0.69,195.01,194.9,10.87647521]
["bitfinex","SOLUSD",1760305035208,8.6880971,195.0,194.91,0.71]
["bitfinex","SOLUSD",1760305035407,0.69,195.01,194.95,8.6880971]
["bitfinex","SOLUSD",1760305035630,0.69,195.01,194.93,9.3980971]
["bitfinex","SOLUSD",1760305037141,8.6880971,195.0,194.94,17.95424232]
["bitfinex","SOLUSD",1760305037614,0.69,195.01,194.94,17.95424232]
["bitfinex","SOLUSD",1760305037815,0.69,195.01,194.95,8.6880971]
["bitfinex","SOLUSD",1760305038013,8.6880971,195.02,194.94,26.64233942]
["bitfinex","SOLUSD",1760305038518,8.6880971,195.02,194.94,52.29125703]
["bitfinex","SOLUSD",1760305038836,0.69,195.03,194.94,52.29125703]
["bitfinex","SOLUSD",1760305039136,0.69,195.02,194.94,47.16147351]
["bitfinex","SOLUSD",1760305039332,8.6880971,195.01,194.94,47.16147351]
["bitfinex","SOLUSD",1760305040341,0.69,195.07,194.98,8.6880971]
["bitfinex","SOLUSD",1760305040518,8.6880971,195.06,194.98,8.6880971]
["bitfinex","SOLUSD",1760305040719,0.69,195.1,194.99,0.71]
["bitfinex","SOLUSD",1760305040929,8.6880971,195.08,195.0,8.6880971]
["bitfinex","SOLUSD",1760305041246,8.6880971,195.08,195.01,17.94779754]
["bitfinex","SOLUSD",1760305041450,8.6880971,195.06,195.01,17.94779754]
["bitfinex","SOLUSD",1760305041743,0.69000001,195.05,195.01,17.94779754]
["bitfinex","SOLUSD",1760305041921,8.6880971,195.02,195.01,17.94779754]
["bitfinex","SOLUSD",1760305042118,0.69000001,195.05,195.01,17.94779754]
["bitfinex","SOLUSD",1760305042441,8.6880971,195.02,195.01,17.94779754]
["bitfinex","SOLUSD",1760305043031,9.3780971,195.02,195.01,17.94779754]
["bitfinex","SOLUSD",1760305043228,0.69,195.02,194.95,54.4773985]
["bitfinex","SOLUSD",1760305043428,0.69000001,195.05,194.95,54.4773985]
["bitfinex","SOLUSD",1760305043637,8.68809711,195.05,194.96,9.3980971]
["bitfinex","SOLUSD",1760305044015,1e-08,195.05,194.96,0.71]
["bitfinex","SOLUSD",1760305044234,1e-08,195.05,194.96,9.3980971]
["bitfinex","SOLUSD",1760305044626,8.68809711,195.05,194.96,9.3980971]
["bitfinex","SOLUSD",1760305045033,8.6880971,195.03,194.95,63.1654956]
["bitfinex","SOLUSD",1760305045436,8.6880971,195.01,194.95,54.4773985]
["bitfinex","SOLUSD",1760305046038,8.6880971,194.98,194.95,43.60092329]
["bitfinex","SOLUSD",1760305046239,0.66,194.97,194.95,43.60092329]
["bitfinex","SOLUSD",1760305046441,9.3480971,194.96,194.79,30.80240258]
["bitfinex","SOLUSD",1760305046629,8.6880971,194.9,194.81,0.71]
["bitfinex","SOLUSD",1760305046832,8.6880971,194.9,194.82,8.6880971]
["bitfinex","SOLUSD",1760305047030,8.6880971,194.9,194.81,0.71]
["bitfinex","SOLUSD",1760305047031,8.6880971,194.88,194.81,0.71]
["bitfinex","SOLUSD",1760305047575,8.6880971,194.88,194.82,17.96530129]
["bitfinex","SOLUSD",1760305048049,43.84255992,194.97,194.82,17.96530129]
["bitfinex","SOLUSD",1760305048050,0.66,194.96,194.86,10.87647521]
["bitfinex","SOLUSD",1760305048342,8.6880971,194.94,194.86,11.58647521]
["bitfinex","SOLUSD",1760305048549,29.4880971,194.96,194.88,8.6880971]
["bitfinex","SOLUSD",1760305048932,8.6880971,194.93,194.87,0.71]
["bitfinex","SOLUSD",1760305049247,8.6880971,194.93,194.85,10.87647521]
["bitfinex","SOLUSD",1760305049454,8.6880971,194.91,194.86,17.96161346]
["bitfinex","SOLUSD",1760305049658,9.3480971,194.91,194.86,17.96161346]
["bitfinex","SOLUSD",1760305050032,8.6880971,194.87,194.86,5.13188956]
["bitfinex","SOLUSD",1760305050336,9.3480971,194.87,194.86,5.13188956]
["bitfinex","SOLUSD",1760305050945,9.3480971,194.87,194.8,12.83335148]
["bitfinex","SOLUSD",1760305051151,8.6880971,194.84,194.76,5.13452454]
["bitfinex","SOLUSD",1760305051350,8.6880971,194.82,194.75,5.13478818]
["bitfinex","SOLUSD",1760305051748,8.6880971,194.82,194.75,17.97175865]
["bitfinex","SOLUSD",1760305051947,0.66,194.83,194.75,17.97175865]
["bitfinex","SOLUSD",1760305052152,8.6880971,194.81,194.75,17.97175865]
["bitfinex","SOLUSD",1760305052839,20.8,194.9,194.76,10.87647521]
["bitfinex","SOLUSD",1760305053038,8.6880971,194.85,194.77,8.6880971]
["bitfinex","SOLUSD",1760305053454,8.6880971,194.83,194.77,17.96991322]
["bitfinex","SOLUSD",1760305053963,8.6880971,194.84,194.78,0.71]
["bitfinex","SOLUSD",1760305054160,8.6880971,194.87,194.79,19.56457231]
["bitfinex","SOLUSD",1760305054367,8.6880971,194.86,194.79,19.56457231]
["bitfinex","SOLUSD",1760305054866,8.6880971,194.84,194.78,0.71]
["bitfinex","SOLUSD",1760305055086,0.66,194.84,194.77,43.64121783]
["bitfinex","SOLUSD",1760305055243,8.6880971,194.83,194.77,43.64121783]
["bitfinex","SOLUSD",1760305055443,8.6880971,194.83,194.77,38.50695691]
["bitfinex","SOLUSD",1760305056541,8.6880971,194.85,194.77,39.21695691]
["bitfinex","SOLUSD",1760305056741,0.66,194.88,194.78,19.56457231]
["bitfinex","SOLUSD",1760305056962,0.66,194.93,194.82,8.6880971]
["bitfinex","SOLUSD",1760305057154,8.6880971,194.9,194.83,0.71]
["bitfinex","SOLUSD",1760305057661,8.6880971,194.9,194.84,17.96345719]
["bitfinex","SOLUSD",1760305058069,8.6880971,194.85,194.84,17.96345719]
["bitfinex","SOLUSD",1760305058970,9.3480971,194.85,194.84,17.96345719]
["bitfinex","SOLUSD",1760305059652,9.3480971,194.85,194.78,25.66885457]
["bitfinex","SOLUSD",1760305059870,8.6880971,194.83,194.78,25.66885457]
["bitfinex","SOLUSD",1760305060353,8.6880971,194.84,194.78,26.37885457]
["bitfinex","SOLUSD",1760305060756,8.6880971,194.84,194.78,44.34784522]
["bitfinex","SOLUSD",1760305060957,0.66,194.83,194.78,43.63784522]
["bitfinex","SOLUSD",1760305061460,0.66,194.86,194.78,53.03594232]
["bitfinex","SOLUSD",1760305061668,8.6880971,194.85,194.78,53.03594232]
["bitfinex","SOLUSD",1760305062366,0.66,194.86,194.78,53.03594232]
["bitfinex","SOLUSD",1760305062593,8.6880971,194.89,194.81,19.56457231]
["bitfinex","SOLUSD",1760305062887,21.46,194.92,194.82,43.63001743]
["bitfinex","SOLUSD",1760305063073,8.6880971,194.88,194.82,43.63001743]
["bitfinex","SOLUSD",1760305063593,8.6880971,194.85,194.82,17.96530129]
["bitfinex","SOLUSD",1760305064284,8.6880971,194.83,194.82,17.96530129]
["bitfinex","SOLUSD",1760305064976,9.3780971,194.83,194.77,43.64121783]
["bitfinex","SOLUSD",1760305065278,31.71,194.88,194.79,8.6880971]
["bitfinex","SOLUSD",1760305065493,8.6880971,194.87,194.8,0.7]
["bitfinex","SOLUSD",1760305066286,0.69,194.91,194.83,8.6880971]
["bitfinex","SOLUSD",1760305066460,8.6880971,194.9,194.82,9.3880971]
["bitfinex","SOLUSD",1760305066660,0.69,194.91,194.83,8.6880971]
["bitfinex","SOLUSD",1760305066861,9.3780971,194.91,194.84,17.96345719]
["bitfinex","SOLUSD",1760305067160,8.6880971,194.9,194.84,17.96345719]
["bitfinex","SOLUSD",1760305067784,0.69,194.91,194.84,17.96345719]
["bitfinex","SOLUSD",1760305067785,8.6880971,194.88,194.84,17.96345719]
["bitfinex","SOLUSD",1760305069084,8.6880971,194.89,194.84,12.83104085]
["bitfinex","SOLUSD",1760305069263,8.6880971,194.88,194.84,12.83104085]
["bitfinex","SOLUSD",1760305069678,8.6880971,194.87,194.84,12.83104085]
["bitfinex","SOLUSD",1760305070888,0.69,194.9,194.84,12.83104085]
["bitfinex","SOLUSD",1760305071380,8.6880971,194.88,194.84,12.83104085]
["bitfinex","SOLUSD",1760305071582,8.6880971,194.9,194.84,13.53104085]
["bitfinex","SOLUSD",1760305071956,52.51,194.93,194.84,13.53104085]
["bitfinex","SOLUSD",1760305072286,8.6880971,194.89,194.84,12.83104085]
["bitfinex","SOLUSD",1760305072667,8.6880971,194.88,194.84,12.83104085]
["bitfinex","SOLUSD",1760305072869,8.6880971,194.86,194.84,5.13241634]
["bitfinex","SOLUSD",1760305073070,8.6880971,194.85,194.75,0.7]
["bitfinex","SOLUSD",1760305073268,8.6880971,194.83,194.77,12.83504848]
["bitfinex","SOLUSD",1760305073463,8.6880971,194.81,194.77,12.83504848]
["bitfinex","SOLUSD",1760305073976,8.6880971,194.8,194.77,12.83504848]
["bitfinex","SOLUSD",1760305075070,8.6880971,194.8,194.76,25.67262271]
["bitfinex","SOLUSD",1760305076082,8.6880971,194.78,194.74,17.97268152]
["bitfinex","SOLUSD",1760305076963,0.67,194.77,194.74,12.83762966]
["bitfinex","SOLUSD",1760305077285,8.6880971,194.77,194.74,12.83762966]
["bitfinex","SOLUSD",1760305077790,6.49301241,194.77,194.74,12.83762966]
["bitfinex","SOLUSD",1760305078285,0.67,194.8,194.74,12.83762966]
["bitfinex","SOLUSD",1760305078478,5.82301241,194.77,194.74,12.83762966]
["bitfinex","SOLUSD",1760305078676,5.82301241,194.77,194.72,25.67763475]
["bitfinex","SOLUSD",1760305079191,0.67,194.76,194.72,25.67763475]
["bitfinex","SOLUSD",1760305079374,5.82301241,194.77,194.72,25.67763475]
["bitfinex","SOLUSD",1760305079785,5.82301241,194.76,194.72,25.67763475]
["bitfinex","SOLUSD",1760305080097,5.82301241,194.77,194.72,25.67763475]
["bitfinex","SOLUSD",1760305080285,0.67,194.81,194.73,0.68]
["bitfinex","SOLUSD",1760305080487,5.82301241,194.78,194.73,0.68]
["bitfinex","SOLUSD",1760305080679,5.82301241,194.77,194.74,17.97268152]
["bitfinex","SOLUSD",1760305081997,5.82301241,194.77,194.72,25.67763475]
["bitfinex","SOLUSD",1760305082484,5.82301241,194.77,194.72,26.35763475]
["bitfinex","SOLUSD",1760305082869,5.82301241,194.76,194.72,26.35763475]
["bitfinex","SOLUSD",1760305083068,51.82,194.83,194.72,240.17763475]
["bitfinex","SOLUSD",1760305083069,0.67,194.79,194.72,240.17763475]
["bitfinex","SOLUSD",1760305083295,5.82301241,194.8,194.74,16.69948762]
["bitfinex","SOLUSD",1760305083702,5.82301241,194.81,194.75,0.68]
["bitfinex","SOLUSD",1760305083866,5.82301241,194.81,194.75,26.46699379]
["bitfinex","SOLUSD",1760305084070,0.67,194.86,194.76,50.14647101]
["bitfinex","SOLUSD",1760305084295,5.82301241,194.82,194.76,178.4234586]
["bitfinex","SOLUSD",1760305084476,5.82301241,194.81,194.76,178.4234586]
["bitfinex","SOLUSD",1760305084678,5.82301241,194.82,194.77,0.68]
["bitfinex","SOLUSD",1760305084877,20.8,194.9,194.76,177.7434586]
["bitfinex","SOLUSD",1760305084878,20.8,194.9,194.81,5.82301241]
["bitfinex","SOLUSD",1760305085195,5.82301241,194.94,194.9,20.8]
["bitfinex","SOLUSD",1760305085368,5.82301241,194.91,194.9,20.8]
["bitfinex","SOLUSD",1760305085796,5.82301241,194.91,194.85,20.8]
["bitfinex","SOLUSD",1760305085994,31.02,194.99,194.85,20.8]
["bitfinex","SOLUSD",1760305086205,5.82301241,194.88,194.86,5.13188956]
["bitfinex","SOLUSD",1760305087176,6.49301241,194.87,194.86,17.96161346]
["bitfinex","SOLUSD",1760305088089,5.82301241,194.87,194.83,17.9643792]
["bitfinex","SOLUSD",1760305088684,6.49301241,194.87,194.83,17.9643792]
["bitfinex","SOLUSD",1760305088996,5.82301241,194.85,194.83,17.9643792]
["bitfinex","SOLUSD",1760305089785,0.67,194.84,194.81,5.13320671]
["bitfinex","SOLUSD",1760305090109,5.82301241,194.82,194.77,17.96991322]
["bitfinex","SOLUSD",1760305090285,5.82301241,194.8,194.77,18.64991322]
["bitfinex","SOLUSD",1760305091195,5.82301241,194.79,194.77,17.96991322]
["bitfinex","SOLUSD",1760305091388,5.82301241,194.78,194.77,17.96991322]
["bitfinex","SOLUSD",1760305091792,0.67,194.8,194.77,17.96991322]
["bitfinex","SOLUSD",1760305092103,5.82301241,194.78,194.77,17.96991322]
["bitfinex","SOLUSD",1760305092305,5.82301241,194.78,194.73,17.97360447]
["bitfinex","SOLUSD",1760305092679,5.82301241,194.74,194.73,17.97360447]
["bitfinex","SOLUSD",1760305092900,5.82301241,194.74,194.73,5.13531556]
["bitfinex","SOLUSD",1760305093192,6.49301241,194.74,194.71,5.13584304]
["bitfinex","SOLUSD",1760305093392,5.82301241,194.72,194.69,5.23618037]
["bitfinex","SOLUSD",1760305093611,5.82301241,194.7,194.69,5.23618037]
["bitfinex","SOLUSD",1760305093976,6.49301241,194.7,194.69,0.1]
["bitfinex","SOLUSD",1760305094878,37.51301241,194.7,194.64,0.1]
["bitfinex","SOLUSD",1760305095087,5.82301241,194.65,194.64,0.1]
["bitfinex","SOLUSD",1760305095485,6.49301241,194.65,194.64,0.1]
["bitfinex","SOLUSD",1760305095797,0.67,194.68,194.64,5.2376705]
["bitfinex","SOLUSD",1760305096005,5.82301241,194.65,194.64,18.08189573]
["bitfinex","SOLUSD",1760305097093,5.82301241,194.65,194.64,5.2376705]
["bitfinex","SOLUSD",1760305097299,6.49301241,194.65,194.64,0.1]
["bitfinex","SOLUSD",1760305098411,6.49301241,194.65,194.64,5.23769009]
["bitfinex","SOLUSD",1760305098592,20.8,194.69,194.64,5.23769009]
["bitfinex","SOLUSD",1760305098798,5.82301241,194.65,194.64,5.23769009]
["bitfinex","SOLUSD",1760305099495,6.49301241,194.65,194.64,0.1]
["bitfinex","SOLUSD",1760305100393,5.13686328,194.68,194.64,0.1]
["bitfinex","SOLUSD",1760305100701,6.49301241,194.65,194.64,0.1]
["bitfinex","SOLUSD",1760305100895,25.71646904,194.79,194.64,0.1]
["bitfinex","SOLUSD",1760305100896,0.67,194.68,194.64,0.1]
["bitfinex","SOLUSD",1760305101120,5.82301241,194.65,194.64,0.1]
["bitfinex","SOLUSD",1760305101724,6.49301241,194.65,194.64,0.1]
["bitfinex","SOLUSD",1760305103701,5.82301241,194.65,194.64,5.23769009]
["bitfinex","SOLUSD",1760305104198,5.82301241,194.68,194.64,5.91769009]
["bitfinex","SOLUSD",1760305104400,5.82301241,194.68,194.65,0.68]
["bitfinex","SOLUSD",1760305104627,5.82301241,194.68,194.64,18.08191532]
["bitfinex","SOLUSD",1760305104628,5.82301241,194.68,194.66,0.66]
["bitfinex","SOLUSD",1760305105133,5.82301241,194.68,194.64,18.08191532]
["bitfinex","SOLUSD",1760305105318,5.82301241,194.66,194.64,18.08191532]
["bitfinex","SOLUSD",1760305105618,0.72,194.7,194.64,18.08191532]
["bitfinex","SOLUSD",1760305105823,5.82301241,194.66,194.64,18.08191532]
["bitfinex","SOLUSD",1760305107218,0.72,194.65,194.64,5.23769009]
["bitfinex","SOLUSD",1760305107412,0.72,194.65,194.64,0.1]
["bitfinex","SOLUSD",1760305109434,20.8,194.63,194.54,25.70053259]
["bitfinex","SOLUSD",1760305109620,5.82301241,194.56,194.54,25.70053259]
["bitfinex","SOLUSD",1760305109807,5.82301241,194.56,194.54,26.36053259]
["bitfinex","SOLUSD",1760305110114,5.82301241,194.56,194.41,19.99999999]
["bitfinex","SOLUSD",1760305110115,6.54301241,194.56,194.5,0.66]
["bitfinex","SOLUSD",1760305110308,5.82301241,194.53,194.5,0.66]
["bitfinex","SOLUSD",1760305110909,5.82301241,194.51,194.47,0.66]
["bitfinex","SOLUSD",1760305111240,5.82301241,194.51,194.48,0.66]
["bitfinex","SOLUSD",1760305111611,0.72,194.56,194.48,0.66]
["bitfinex","SOLUSD",1760305111818,5.82301241,194.54,194.49,0.66]
["bitfinex","SOLUSD",1760305112123,5.82301241,194.54,194.46,43.71078883]
["bitfinex","SOLUSD",1760305112317,5.82301241,194.54,194.5,0.66]
["bitfinex","SOLUSD",1760305112910,5.82301241,194.54,194.46,43.71078883]
["bitfinex","SOLUSD",1760305112911,0.72,194.59,194.51,18.65393346]
["bitfinex","SOLUSD",1760305113124,5.82301241,194.59,194.51,24.47694587]
["bitfinex","SOLUSD",1760305113321,5.82301241,194.59,194.52,0.66]
["bitfinex","SOLUSD",1760305113831,5.82301241,194.57,194.52,0.66]
["bitfinex","SOLUSD",1760305114138,5.82301241,194.55,194.51,17.99393346]
["bitfinex","SOLUSD",1760305114433,5.82301241,194.53,194.51,17.99393346]
["bitfinex","SOLUSD",1760305115006,5.82301241,194.53,194.51,12.85280962]
["bitfinex","SOLUSD",1760305115819,5.82301241,194.53,194.5,5.14138817]
["bitfinex","SOLUSD",1760305116033,5.82301241,194.51,194.5,5.14138817]
["bitfinex","SOLUSD",1760305117213,6.54301241,194.51,194.44,18.00041143]
["bitfinex","SOLUSD",1760305117431,5.82301241,194.48,194.44,18.00041143]
["bitfinex","SOLUSD",1760305118838,5.82301241,194.46,194.44,12.85743674]
["bitfinex","SOLUSD",1760305119213,5.82301241,194.46,194.43,5.14323921]
["bitfinex","SOLUSD",1760305119415,5.82301241,194.44,194.43,5.14323921]
["bitfinex","SOLUSD",1760305119734,5.82301241,194.44,194.43,18.00133724]
["bitfinex","SOLUSD",1760305119912,5.82301241,194.47,194.43,18.66133724]
["bitfinex","SOLUSD",1760305120315,5.82301241,194.47,194.44,0.66]
["bitfinex","SOLUSD",1760305120525,31.02,194.51,194.43,18.00133724]
["bitfinex","SOLUSD",1760305120726,5.82301241,194.49,194.46,17.9985601]
["bitfinex","SOLUSD",1760305120926,36.84301241,194.51,194.47,0.66]
["bitfinex","SOLUSD",1760305121119,5.82301241,194.52,194.48,0.66]
["bitfinex","SOLUSD",1760305121624,5.82301241,194.5,194.46,43.71078883]
["bitfinex","SOLUSD",1760305121818,5.82301241,194.48,194.46,17.9985601]
["bitfinex","SOLUSD",1760305122131,36.84301241,194.48,194.46,17.9985601]
["bitfinex","SOLUSD",1760305122928,36.84301241,194.48,194.46,12.85611436]
["bitfinex","SOLUSD",1760305123321,0.72,194.47,194.46,12.85611436]
["bitfinex","SOLUSD",1760305123527,0.72,194.47,194.45,5.1427102]
["bitfinex","SOLUSD",1760305123836,5.82301241,194.46,194.45,5.1427102]
["bitfinex","SOLUSD",1760305124146,5.82301241,194.46,194.43,12.85755808]
["bitfinex","SOLUSD",1760305124314,5.82301241,194.44,194.4,18.00364726]
["bitfinex","SOLUSD",1760305124514,5.82301241,194.42,194.4,18.00364726]
["bitfinex","SOLUSD",1760305125122,5.82301241,194.42,194.35,43.73471913]
["bitfinex","SOLUSD",1760305125436,5.82301241,194.42,194.36,0.66]
["bitfinex","SOLUSD",1760305125917,5.82301241,194.4,194.36,0.66]
["bitfinex","SOLUSD",1760305126112,5.82301241,194.4,194.37,0.69]
["bitfinex","SOLUSD",1760305126927,5.82301241,194.42,194.35,43.73471913]
["bitfinex","SOLUSD",1760305127131,5.82301241,194.44,194.38,0.69]
["bitfinex","SOLUSD",1760305127328,5.82301241,194.44,194.39,18.0050414]
["bitfinex","SOLUSD",1760305127528,0.7,194.48,194.4,0.69]
["bitfinex","SOLUSD",1760305127730,5.82301241,194.46,194.4,0.69]
["bitfinex","SOLUSD",1760305128628,20.8,194.51,194.4,6.51301241]
["bitfinex","SOLUSD",1760305128817,20.8,194.51,194.42,5.82301241]
["bitfinex","SOLUSD",1760305128818,5.82301241,194.51,194.42,5.82301241]
["bitfinex","SOLUSD",1760305129022,5.82301241,194.51,194.43,0.69]
["bitfinex","SOLUSD",1760305129225,5.82301241,194.51,194.44,18.00041143]
["bitfinex","SOLUSD",1760305129740,5.82301241,194.51,194.45,0.69]
["bitfinex","SOLUSD",1760305129924,5.82301241,194.49,194.44,18.00041143]
["bitfinex","SOLUSD",1760305130124,31.02,194.51,194.45,0.69]
["bitfinex","SOLUSD",1760305130326,5.82301241,194.49,194.44,18.00041143]
["bitfinex","SOLUSD",1760305130722,5.82301241,194.49,194.45,0.69]
["bitfinex","SOLUSD",1760305130940,0.7,194.52,194.45,0.69]
["bitfinex","SOLUSD",1760305131363,0.7,194.6,194.49,17.99578383]
["bitfinex","SOLUSD",1760305131655,5.82301241,194.59,194.5,6.51301241]
["bitfinex","SOLUSD",1760305131853,5.82301241,194.55,194.5,0.69]
["bitfinex","SOLUSD",1760305132038,5.82301241,194.55,194.49,43.70404646]
["bitfinex","SOLUSD",1760305132344,5.82301241,194.55,194.49,44.39404646]
["bitfinex","SOLUSD",1760305132541,5.82301241,194.56,194.49,44.39404646]
["bitfinex","SOLUSD",1760305132950,6.52301241,194.58,194.49,44.39404646]
["bitfinex","SOLUSD",1760305133126,5.82301241,194.58,194.5,0.69]
["bitfinex","SOLUSD",1760305133321,31.02,194.64,194.52,5.82301241]
["bitfinex","SOLUSD",1760305133638,5.82301241,194.61,194.53,0.69]
["bitfinex","SOLUSD",1760305133843,31.72,194.64,194.54,5.82301241]
["bitfinex","SOLUSD",1760305133844,5.82301241,194.63,194.54,5.82301241]
["bitfinex","SOLUSD",1760305134020,5.82301241,194.65,194.56,5.82301241]
["bitfinex","SOLUSD",1760305134227,5.82301241,194.63,194.57,0.69]
["bitfinex","SOLUSD",1760305134745,10.95809643,194.74,194.57,0.69]
["bitfinex","SOLUSD",1760305134951,5.82301241,194.67,194.58,5.82301241]
["bitfinex","SOLUSD",1760305135156,5.82301241,194.63,194.54,0.69]
["bitfinex","SOLUSD",1760305135344,5.82301241,194.65,194.56,5.82301241]
["bitfinex","SOLUSD",1760305135532,5.82301241,194.74,194.55,43.69056797]
["bitfinex","SOLUSD",1760305135533,5.82301241,194.61,194.55,43.69056797]
["bitfinex","SOLUSD",1760305135736,5.82301241,194.59,194.55,43.69056797]
["bitfinex","SOLUSD",1760305136828,5.82301241,194.6,194.55,0.69]
["bitfinex","SOLUSD",1760305137145,51.01999999,194.71,194.55,0.69]
["bitfinex","SOLUSD",1760305137146,0.69,194.68,194.56,0.69]
["bitfinex","SOLUSD",1760305137329,5.82301241,194.62,194.56,0.69]
["bitfinex","SOLUSD",1760305138848,5.82301241,194.62,194.56,43.68832235]
["bitfinex","SOLUSD",1760305139151,0.69,194.64,194.56,43.68832235]
["bitfinex","SOLUSD",1760305139351,5.82301241,194.63,194.56,43.68832235]
["bitfinex","SOLUSD",1760305139531,8.70421825,194.62,194.56,43.68832235]
["bitfinex","SOLUSD",1760305139940,0.69,194.64,194.56,43.68832235]
["bitfinex","SOLUSD",1760305140126,8.70421825,194.62,194.56,43.68832235]
["bitfinex","SOLUSD",1760305140543,0.69,194.64,194.56,43.68832235]
["bitfinex","SOLUSD",1760305140743,0.69,194.67,194.58,17.98746016]
["bitfinex","SOLUSD",1760305141045,8.70421825,194.64,194.58,17.98746016]
["bitfinex","SOLUSD",1760305141549,8.70421825,194.6,194.58,17.98746016]
["bitfinex","SOLUSD",1760305142048,0.69,194.59,194.58,5.13927433]
["bitfinex","SOLUSD",1760305142348,0.69,194.59,194.56,5.13966374]
["bitfinex","SOLUSD",1760305142651,8.70421825,194.57,194.53,5.14059528]
["bitfinex","SOLUSD",1760305142833,8.70421825,194.54,194.51,25.70432857]
["bitfinex","SOLUSD",1760305143349,8.70421825,194.56,194.52,0.69]
["bitfinex","SOLUSD",1760305143550,8.70421825,194.56,194.51,25.70432857]
["bitfinex","SOLUSD",1760305143736,8.70421825,194.56,194.51,26.39432857]
["bitfinex","SOLUSD",1760305144433,8.70421825,194.52,194.48,5.14168599]
["bitfinex","SOLUSD",1760305144633,8.70421825,194.51,194.48,5.14168599]
["bitfinex","SOLUSD",1760305144933,21.49,194.57,194.49,0.69]
["bitfinex","SOLUSD",1760305145140,8.70421825,194.54,194.49,0.69]
["bitfinex","SOLUSD",1760305145340,21.49,194.57,194.49,0.69]
["bitfinex","SOLUSD",1760305145643,8.70421825,194.54,194.49,0.69]
["bitfinex","SOLUSD",1760305146049,8.70421825,194.54,194.5,0.69]
["bitfinex","SOLUSD",1760305146854,8.70421825,194.52,194.45,0.69]
["bitfinex","SOLUSD",1760305147556,8.70421825,194.5,194.45,0.69]
["bitfinex","SOLUSD",1760305148248,8.70421825,194.5,194.41,8.70421825]
["bitfinex","SOLUSD",1760305148249,8.70421825,194.46,194.4,18.69411522]
["bitfinex","SOLUSD",1760305148457,8.70421825,194.44,194.4,18.00411522]
["bitfinex","SOLUSD",1760305148639,8.70421825,194.42,194.4,18.00411522]
["bitfinex","SOLUSD",1760305149025,9.39421825,194.42,194.4,12.8600823]
["bitfinex","SOLUSD",1760305149352,0.69,194.41,194.39,5.14429754]
["bitfinex","SOLUSD",1760305149539,8.70421825,194.4,194.39,5.14429754]
["bitfinex","SOLUSD",1760305150357,9.39421825,194.4,194.39,5.14429754]
["bitfinex","SOLUSD",1760305150650,9.39421825,194.4,194.3,0.69]
["bitfinex","SOLUSD",1760305150850,8.70421825,194.35,194.29,12.86736321]
["bitfinex","SOLUSD",1760305151050,8.70421825,194.31,194.29,18.01430849]
["bitfinex","SOLUSD",1760305151234,8.70421825,194.31,194.28,0.1]
["bitfinex","SOLUSD",1760305151440,8.70421825,194.29,194.28,0.1]
["bitfinex","SOLUSD",1760305152082,9.39421825,194.29,194.28,0.1]
["bitfinex","SOLUSD",1760305152545,40.41421825,194.29,194.28,0.1]
["bitfinex","SOLUSD",1760305153554,20.8,194.26,194.23,4.74850217]
["bitfinex","SOLUSD",1760305153747,8.70421825,194.24,194.23,4.74850217]
["bitfinex","SOLUSD",1760305153958,9.39421825,194.24,194.23,4.74850217]
["bitfinex","SOLUSD",1760305154736,0.69,194.24,194.23,4.74850217]
["bitfinex","SOLUSD",1760305154954,8.70421825,194.29,194.23,44.05251647]
["bitfinex","SOLUSD",1760305155261,8.70421825,194.27,194.23,18.30984027]
["bitfinex","SOLUSD",1760305155444,51.82,194.33,194.23,18.30984027]
["bitfinex","SOLUSD",1760305155647,8.70421825,194.27,194.24,0.69]
["bitfinex","SOLUSD",1760305156045,8.70421825,194.28,194.23,17.61984027]
["bitfinex","SOLUSD",1760305156242,31.02,194.38,194.24,0.69]
["bitfinex","SOLUSD",1760305156644,8.70421825,194.38,194.27,20.8]
["bitfinex","SOLUSD",1760305156843,0.69,194.45,194.32,20.8]
["bitfinex","SOLUSD",1760305157141,8.70421825,194.55,194.38,20.8]
["bitfinex","SOLUSD",1760305157142,0.69,194.53,194.38,20.8]
["bitfinex","SOLUSD",1760305157339,8.70421825,194.44,194.38,20.8]
["bitfinex","SOLUSD",1760305157546,8.70421825,194.4,194.33,18.01060052]
["bitfinex","SOLUSD",1760305157769,8.70421825,194.36,194.33,18.01060052]
["bitfinex","SOLUSD",1760305157976,8.70421825,194.38,194.33,18.01060052]
["bitfinex","SOLUSD",1760305158143,8.70421825,194.36,194.33,18.01060052]
["bitfinex","SOLUSD",1760305158653,8.70421825,194.36,194.3,0.69]
["bitfinex","SOLUSD",1760305159146,8.70421825,194.4,194.3,9.39421825]
["bitfinex","SOLUSD",1760305159348,30.94,194.43,194.31,0.69]
["bitfinex","SOLUSD",1760305159550,8.70421825,194.4,194.31,0.69]
["bitfinex","SOLUSD",1760305159754,8.70421825,194.42,194.34,8.70421825]
["bitfinex","SOLUSD",1760305159948,8.70421825,194.42,194.35,0.69]
["bitfinex","SOLUSD",1760305160563,30.94,194.52,194.36,43.73327844]
["bitfinex","SOLUSD",1760305160754,8.70421825,194.45,194.37,0.69]
["bitfinex","SOLUSD",1760305160961,8.70421825,194.45,194.38,8.70421825]
["bitfinex","SOLUSD",1760305161259,8.70421825,194.47,194.39,0.69]
["bitfinex","SOLUSD",1760305161844,8.70421825,194.46,194.39,0.69]
["bitfinex","SOLUSD",1760305162569,8.70421825,194.46,194.4,18.00411522]
["bitfinex","SOLUSD",1760305163648,8.70421825,194.44,194.4,18.00411522]
["bitfinex","SOLUSD",1760305164446,8.70421825,194.42,194.4,18.00411522]
["bitfinex","SOLUSD",1760305165355,0.68,194.41,194.4,5.14403292]
["bitfinex","SOLUSD",1760305166253,0.68,194.41,194.38,5.14445089]
["bitfinex","SOLUSD",1760305166566,8.70421825,194.39,194.38,5.14445089]
["bitfinex","SOLUSD",1760305166965,8.70421825,194.39,194.33,18.01060052]
["bitfinex","SOLUSD",1760305167171,8.70421825,194.37,194.33,18.01060052]
["bitfinex","SOLUSD",1760305167371,8.70421825,194.37,194.33,18.71060052]
["bitfinex","SOLUSD",1760305167957,5.14271687,194.45,194.34,0.7]
["bitfinex","SOLUSD",1760305168157,8.70421825,194.38,194.34,0.7]
["bitfinex","SOLUSD",1760305169187,8.70421825,194.36,194.35,5.14535631]
["bitfinex","SOLUSD",1760305169354,9.29421825,194.36,194.28,0.7]
["bitfinex","SOLUSD",1760305169555,8.70421825,194.32,194.28,0.7]
["bitfinex","SOLUSD",1760305169968,8.70421825,194.32,194.25,18.01801801]
["bitfinex","SOLUSD",1760305169969,8.70421825,194.3,194.25,18.71801801]
["bitfinex","SOLUSD",1760305170479,0.59,194.35,194.25,44.45804375]
["bitfinex","SOLUSD",1760305170480,8.70421825,194.29,194.25,44.45804375]
["bitfinex","SOLUSD",1760305170658,8.70421825,194.32,194.26,0.7]
["bitfinex","SOLUSD",1760305170975,8.70421825,194.3,194.26,0.7]
["bitfinex","SOLUSD",1760305171177,20.8,194.36,194.27,18.01616306]
["bitfinex","SOLUSD",1760305171363,8.70421825,194.31,194.27,18.01616306]
["bitfinex","SOLUSD",1760305171567,8.70421825,194.31,194.27,18.71616306]
["bitfinex","SOLUSD",1760305171761,50.93999999,194.45,194.28,0.7]
["bitfinex","SOLUSD",1760305171963,8.70421825,194.33,194.28,0.7]
["bitfinex","SOLUSD",1760305172263,8.70421825,194.35,194.28,0.7]
["bitfinex","SOLUSD",1760305172667,8.70421825,194.33,194.27,43.75353887]
["bitfinex","SOLUSD",1760305172975,8.70421825,194.33,194.28,0.7]
["bitfinex","SOLUSD",1760305173361,8.70421825,194.33,194.29,18.71430849]
["bitfinex","SOLUSD",1760305173562,8.70421825,194.31,194.29,18.01430849]
["bitfinex","SOLUSD",1760305174262,0.59,194.39,194.3,0.7]
["bitfinex","SOLUSD",1760305174462,8.70421825,194.33,194.29,18.01430849]
["bitfinex","SOLUSD",1760305174662,8.70421825,194.33,194.29,18.71430849]
["bitfinex","SOLUSD",1760305174880,8.70421825,194.33,194.3,0.7]
["bitfinex","SOLUSD",1760305175484,8.70421825,194.33,194.31,5.14641552]
["bitfinex","SOLUSD",1760305176685,0.59,194.32,194.28,5.14721021]
["bitfinex","SOLUSD",1760305176884,8.70421825,194.3,194.28,5.14721021]
["bitfinex","SOLUSD",1760305177989,8.70421825,194.3,194.16,20.8]
["bitfinex","SOLUSD",1760305177990,0.59,194.29,194.2,0.7]
["bitfinex","SOLUSD",1760305178283,8.70421825,194.25,194.18,0.7]
["bitfinex","SOLUSD",1760305178489,0.59,194.27,194.18,0.7]
["bitfinex","SOLUSD",1760305178785,8.70421825,194.22,194.18,0.7]
["bitfinex","SOLUSD",1760305179292,8.70421825,194.2,194.15,0.7]
["bitfinex","SOLUSD",1760305179671,8.70421825,194.2,194.16,0.7]
["bitfinex","SOLUSD",1760305179977,8.70421825,194.2,194.17,18.02544161]
["bitfinex","SOLUSD",1760305180274,8.70421825,194.18,194.17,18.02544161]
["bitfinex","SOLUSD",1760305181493,8.70421825,194.18,194.14,43.78283711]
["bitfinex","SOLUSD",1760305181793,8.70421825,194.16,194.14,43.78283711]
["bitfinex","SOLUSD",1760305182087,8.70421825,194.16,194.14,18.02822704]
["bitfinex","SOLUSD",1760305182303,0.59,194.2,194.14,18.02822704]
["bitfinex","SOLUSD",1760305182591,8.70421825,194.15,194.14,18.02822704]
["bitfinex","SOLUSD",1760305182791,8.70421825,194.15,194.14,5.15092201]
["bitfinex","SOLUSD",1760305183492,8.70421825,194.15,194.11,18.03066737]
["bitfinex","SOLUSD",1760305183792,8.70421825,194.12,194.11,18.03066737]
["bitfinex","SOLUSD",1760305183969,0.59,194.25,194.12,0.7]
["bitfinex","SOLUSD",1760305184379,8.70421825,194.2,194.12,0.7]
["bitfinex","SOLUSD",1760305185194,8.70421825,194.2,194.13,43.78509245]
["bitfinex","SOLUSD",1760305185382,8.70421825,194.2,194.14,0.69]
["bitfinex","SOLUSD",1760305185581,8.70421825,194.18,194.13,43.78509245]
["bitfinex","SOLUSD",1760305185799,8.70421825,194.18,194.14,0.69]
["bitfinex","SOLUSD",1760305186401,8.70421825,194.16,194.13,18.02915571]
["bitfinex","SOLUSD",1760305186987,0.59,194.2,194.13,18.02915571]
["bitfinex","SOLUSD",1760305187307,8.70421825,194.2,194.13,13.56796837]
["bitfinex","SOLUSD",1760305187472,20.8,194.23,194.14,0.69]
["bitfinex","SOLUSD",1760305187673,8.70421825,194.2,194.14,0.69]
["bitfinex","SOLUSD",1760305188073,8.70421825,194.21,194.14,0.69]
["bitfinex","SOLUSD",1760305188273,8.70421825,194.23,194.14,0.69]
["bitfinex","SOLUSD",1760305188701,8.70421825,194.26,194.17,8.70421825]
["bitfinex","SOLUSD",1760305188880,8.70421825,194.26,194.18,0.69]
["bitfinex","SOLUSD",1760305189076,8.70421825,194.26,194.19,43.77156392]
["bitfinex","SOLUSD",1760305189391,8.70421825,194.26,194.2,0.69]
["bitfinex","SOLUSD",1760305190405,8.70421825,194.26,194.21,18.02172905]
["bitfinex","SOLUSD",1760305190704,8.70421825,194.22,194.21,18.02172905]
["bitfinex","SOLUSD",1760305190910,30.94,194.26,194.21,5.14906544]
["bitfinex","SOLUSD",1760305191199,8.70421825,194.23,194.21,5.14906544]
["bitfinex","SOLUSD",1760305192386,0.59,194.22,194.18,5.14986095]
["bitfinex","SOLUSD",1760305192580,8.70421825,194.19,194.18,5.14986095]
["bitfinex","SOLUSD",1760305193996,8.70421825,194.19,194.12,0.69]
["bitfinex","SOLUSD",1760305193997,8.70421825,194.19,194.15,12.87606204]
["bitfinex","SOLUSD",1760305194513,0.59,194.18,194.15,12.87606204]
["bitfinex","SOLUSD",1760305194710,8.70421825,194.17,194.15,12.87606204]
["bitfinex","SOLUSD",1760305195208,0.59,194.16,194.13,5.15118734]
["bitfinex","SOLUSD",1760305195502,8.70421825,194.17,194.13,5.15118734]
["bitfinex","SOLUSD",1760305195503,8.70421825,194.14,194.13,5.15118734]
["bitfinex","SOLUSD",1760305195699,40.23421825,194.14,194.1,0.1]
["bitfinex","SOLUSD",1760305195908,8.70421825,194.11,194.1,0.1]
["bitfinex","SOLUSD",1760305196093,29.50421825,194.11,194.1,0.1]
["bitfinex","SOLUSD",1760305196286,30.09421825,194.11,194.1,0.1]
["bitfinex","SOLUSD",1760305196478,61.03421825,194.11,194.1,0.1]
["bitfinex","SOLUSD",1760305196877,40.23421825,194.11,194.1,0.1]
["bitfinex","SOLUSD",1760305197306,54.09015459,194.11,194.1,0.1]
["bitfinex","SOLUSD",1760305197489,40.23421825,194.11,194.1,0.1]
["bitfinex","SOLUSD",1760305197691,45.38593634,194.11,194.1,0.1]
["bitfinex","SOLUSD",1760305198003,40.23421825,194.11,194.1,0.1]
["bitfinex","SOLUSD",1760305199102,8.70421825,194.13,194.1,5.96198351]
["bitfinex","SOLUSD",1760305199509,8.70421825,194.11,194.1,5.25198351]
["bitfinex","SOLUSD",1760305199812,5.86451807,194.11,194.1,5.25198351]
["bitfinex","SOLUSD",1760305201207,5.86451807,194.13,194.1,18.84194229]
["bitfinex","SOLUSD",1760305201406,5.86451807,194.13,194.1,18.13194229]
["bitfinex","SOLUSD",1760305201606,5.86451807,194.11,194.1,18.13194229]
["bitfinex","SOLUSD",1760305201811,30.94,194.15,194.1,18.13194229]
["bitfinex","SOLUSD",1760305202011,5.86451807,194.11,194.1,5.25198351]
["bitfinex","SOLUSD",1760305203112,5.86451807,194.11,194.1,0.1]
["bitfinex","SOLUSD",1760305203888,5.86451807,194.11,194.08,5.15251442]
["bitfinex","SOLUSD",1760305204099,5.86451807,194.09,194.07,17.13414792]
["bitfinex","SOLUSD",1760305204489,5.86451807,194.11,194.07,17.84414792]
["bitfinex","SOLUSD",1760305205297,5.86451807,194.11,194.07,17.13414792]
["bitfinex","SOLUSD",1760305205499,5.86451807,194.09,194.07,17.13414792]
["bitfinex","SOLUSD",1760305206011,5.86451807,194.09,194.07,17.84414792]
["bitfinex","SOLUSD",1760305206506,5.86451807,194.09,194.04,25.76785719]
["bitfinex","SOLUSD",1760305206713,5.86451807,194.09,194.05,0.71]
["bitfinex","SOLUSD",1760305206911,5.86451807,194.09,194.06,0.71]
["bitfinex","SOLUSD",1760305207101,5.86451807,194.09,194.04,25.76785719]
["bitfinex","SOLUSD",1760305207309,5.86451807,194.09,194.05,0.71]
["bitfinex","SOLUSD",1760305207691,5.86451807,194.09,194.04,25.76785719]
["bitfinex","SOLUSD",1760305208012,5.86451807,194.09,194.04,0.71]
["bitfinex","SOLUSD",1760305208394,5.86451807,194.09,194.01,12.88593371]
["bitfinex","SOLUSD",1760305208597,5.86451807,194.07,194.01,13.59593371]
["bitfinex","SOLUSD",1760305210116,5.86451807,194.07,194.01,44.52217461]
["bitfinex","SOLUSD",1760305210295,5.86451807,194.05,194.01,44.52217461]
["bitfinex","SOLUSD",1760305210496,5.86451807,194.05,194.01,18.04030719]
["bitfinex","SOLUSD",1760305211012,5.86451807,194.05,194.01,18.75030719]
["bitfinex","SOLUSD",1760305211894,30.94,194.09,194.03,18.03844765]
["bitfinex","SOLUSD",1760305212094,36.80451807,194.07,194.03,18.03844765]
["bitfinex","SOLUSD",1760305212497,36.80451807,194.07,194.03,18.74844765]
["bitfinex","SOLUSD",1760305212717,5.86451807,194.09,194.04,0.71]
["bitfinex","SOLUSD",1760305212901,5.86451807,194.09,194.05,0.71]
["bitfinex","SOLUSD",1760305213098,5.86451807,194.09,194.03,18.03844765]
["bitfinex","SOLUSD",1760305213711,5.86451807,194.09,194.04,0.71]
["bitfinex","SOLUSD",1760305214015,5.86451807,194.09,194.05,0.71]
["bitfinex","SOLUSD",1760305214214,5.86451807,194.09,194.06,0.71]
["bitfinex","SOLUSD",1760305214610,5.86451807,194.13,194.07,0.71]
["bitfinex","SOLUSD",1760305214798,30.94,194.15,194.07,0.71]
["bitfinex","SOLUSD",1760305214998,36.80451807,194.15,194.07,0.71]
["bitfinex","SOLUSD",1760305215513,30.94,194.15,194.07,0.71]
["bitfinex","SOLUSD",1760305215717,36.80451807,194.15,194.07,0.71]
["bitfinex","SOLUSD",1760305216027,36.80451807,194.15,194.08,18.03380048]
["bitfinex","SOLUSD",1760305216196,30.94,194.15,194.09,0.71]
["bitfinex","SOLUSD",1760305216699,30.94,194.16,194.09,0.71]
["bitfinex","SOLUSD",1760305217119,5.86451807,194.15,194.09,0.71]
["bitfinex","SOLUSD",1760305217622,30.94,194.16,194.09,0.71]
["bitfinex","SOLUSD",1760305218223,30.94,194.16,194.1,18.03194229]
["bitfinex","SOLUSD",1760305219131,36.80451807,194.15,194.1,18.03194229]
["bitfinex","SOLUSD",1760305219295,36.80451807,194.13,194.1,5.15198351]
["bitfinex","SOLUSD",1760305219495,0.59,194.12,194.1,5.15198351]
["bitfinex","SOLUSD",1760305219701,5.86451807,194.11,194.1,5.15198351]
["bitfinex","SOLUSD",1760305219924,5.86451807,194.11,194.04,12.88379453]
["bitfinex","SOLUSD",1760305219925,37.39451807,194.11,194.04,12.88379453]
["bitfinex","SOLUSD",1760305220106,36.80451807,194.09,194.04,12.88379453]
["bitfinex","SOLUSD",1760305220311,36.80451807,194.09,194.04,18.03737111]
["bitfinex","SOLUSD",1760305220524,36.80451807,194.09,194.04,5.15357658]
["bitfinex","SOLUSD",1760305221318,5.86451807,194.05,194.01,12.88580307]
["bitfinex","SOLUSD",1760305222529,5.86451807,194.05,193.99,18.04216712]
["bitfinex","SOLUSD",1760305225226,5.86451807,194.03,193.98,5.86516581]
["bitfinex","SOLUSD",1760305225616,5.86451807,194.03,193.98,18.7530924]
["bitfinex","SOLUSD",1760305225817,5.86451807,194.03,193.98,18.0430924]
["bitfinex","SOLUSD",1760305226015,5.86451807,194.01,193.98,18.0430924]
["bitfinex","SOLUSD",1760305226433,5.86451807,194.01,193.98,18.7130924]
["bitfinex","SOLUSD",1760305227637,5.86451807,194.03,193.98,18.7130924]
["bitfinex","SOLUSD",1760305228132,0.59,194.06,193.98,18.0430924]
["bitfinex","SOLUSD",1760305228306,5.86451807,194.01,193.98,18.0430924]
["bitfinex","SOLUSD",1760305229114,5.86451807,194.01,193.98,18.7130924]
["bitfinex","SOLUSD",1760305229327,5.86451807,193.99,193.98,18.0430924]
["bitfinex","SOLUSD",1760305230624,5.86451807,193.99,193.98,12.88792659]
["bitfinex","SOLUSD",1760305230816,5.86451807,193.99,193.98,13.55792659]
["bitfinex","SOLUSD",1760305231233,5.86451807,193.99,193.98,12.88792659]
["bitfinex","SOLUSD",1760305231524,5.86451807,193.99,193.96,5.8257022]
["bitfinex","SOLUSD",1760305231525,5.86451807,193.99,193.96,5.1557022]
["bitfinex","SOLUSD",1760305232119,30.94,194.01,193.96,5.1557022]
["bitfinex","SOLUSD",1760305232322,5.86451807,193.98,193.94,5.15601829]
["bitfinex","SOLUSD",1760305232536,5.86451807,193.98,193.94,5.82601829]
["bitfinex","SOLUSD",1760305232713,5.86451807,193.98,193.94,5.15601829]
["bitfinex","SOLUSD",1760305233109,5.86451807,193.98,193.95,0.67]
["bitfinex","SOLUSD",1760305233620,5.86451807,193.98,193.94,5.15601829]
["bitfinex","SOLUSD",1760305233824,5.86451807,193.98,193.94,5.82601829]
["bitfinex","SOLUSD",1760305234025,5.86451807,194.0,193.95,0.67]
["bitfinex","SOLUSD",1760305234237,5.86451807,194.0,193.94,18.046603]
["bitfinex","SOLUSD",1760305234438,5.86451807,194.0,193.95,0.67]
["bitfinex","SOLUSD",1760305234618,30.94,194.01,193.97,5.1554364]
["bitfinex","SOLUSD",1760305234823,5.86451807,194.01,193.97,5.8254364]
["bitfinex","SOLUSD",1760305235253,5.86451807,194.01,193.97,18.04402741]
["bitfinex","SOLUSD",1760305235418,5.86451807,194.01,193.98,0.67]
["bitfinex","SOLUSD",1760305235622,36.80451807,194.01,193.98,0.67]
["bitfinex","SOLUSD",1760305235824,36.80451807,194.01,193.97,18.04402741]
["bitfinex","SOLUSD",1760305236420,36.80451807,194.01,193.97,18.71402741]
["bitfinex","SOLUSD",1760305236741,36.80451807,194.01,193.94,0.67]
["bitfinex","SOLUSD",1760305237321,0.59,194.03,193.94,0.67]
["bitfinex","SOLUSD",1760305237640,36.80451807,194.01,193.94,0.67]
["bitfinex","SOLUSD",1760305238520,30.94,194.02,193.94,0.67]
["bitfinex","SOLUSD",1760305238846,30.94,194.02,193.95,43.82572827]
["bitfinex","SOLUSD",1760305239023,30.94,194.02,193.96,0.67]
["bitfinex","SOLUSD",1760305239339,5.86451807,194.04,193.96,0.67]
["bitfinex","SOLUSD",1760305240842,5.86451807,194.04,193.97,43.82120944]
["bitfinex","SOLUSD",1760305241044,5.86451807,194.04,193.98,0.67]
["bitfinex","SOLUSD",1760305242048,5.86451807,194.04,193.99,18.04216712]
["bitfinex","SOLUSD",1760305242248,5.86451807,194.04,193.99,18.71216712]
["bitfinex","SOLUSD",1760305243539,0.59,194.03,193.99,12.88726223]
["bitfinex","SOLUSD",1760305243742,5.86451807,194.04,193.99,12.88726223]
["bitfinex","SOLUSD",1760305243954,5.86451807,194.04,193.99,13.59726223]
["bitfinex","SOLUSD",1760305244730,0.59,194.04,193.99,12.88726223]
["bitfinex","SOLUSD",1760305244930,5.86451807,194.05,194.01,18.04030719]
["bitfinex","SOLUSD",1760305245545,0.59,194.04,194.01,18.04030719]
["bitfinex","SOLUSD",1760305245740,31.53,194.04,194.01,18.04030719]
["bitfinex","SOLUSD",1760305246043,30.94,194.04,194.01,18.04030719]
["bitfinex","SOLUSD",1760305246650,30.94,194.04,194.01,12.88593371]
["bitfinex","SOLUSD",1760305247533,30.94,194.04,194.01,18.04030719]
["bitfinex","SOLUSD",1760305247860,5.86451807,194.05,194.01,18.04030719]
["bitfinex","SOLUSD",1760305248150,5.86451807,194.05,194.01,18.75030719]
["bitfinex","SOLUSD",1760305248338,5.86451807,194.05,194.01,18.04030719]
["bitfinex","SOLUSD",1760305250152,5.86451807,194.05,194.01,12.88593371]
["bitfinex","SOLUSD",1760305251551,0.59,194.05,194.01,12.88593371]
["bitfinex","SOLUSD",1760305251750,2.38279068,194.06,194.01,12.88593371]
["bitfinex","SOLUSD",1760305251952,33.91279068,194.06,194.01,12.88593371]
["bitfinex","SOLUSD",1760305252341,33.91279068,194.06,193.99,44.04569101]
["bitfinex","SOLUSD",1760305253354,2.38279068,194.05,194.01,18.04030719]
["bitfinex","SOLUSD",1760305253536,0.59,194.04,194.01,18.04030719]
["bitfinex","SOLUSD",1760305253731,2.38279068,194.05,194.01,18.04030719]
["bitfinex","SOLUSD",1760305253940,2.38279068,194.05,194.01,18.75030719]
["bitfinex","SOLUSD",1760305255256,2.38279068,194.05,194.01,13.58593371]
["bitfinex","SOLUSD",1760305256451,2.38279068,194.05,194.01,18.74030719]
["bitfinex","SOLUSD",1760305257537,2.38279068,194.03,194.01,18.04030719]
["bitfinex","SOLUSD",1760305257937,2.38279068,194.05,194.01,18.74030719]
["bitfinex","SOLUSD",1760305258142,2.38279068,194.03,194.01,18.04030719]
["bitfinex","SOLUSD",1760305258955,2.38279068,194.03,194.01,12.88593371]
["bitfinex","SOLUSD",1760305260045,0.59,194.06,194.01,12.88593371]
["bitfinex","SOLUSD",1760305260357,2.38279068,194.02,194.01,12.88593371]
["bitfinex","SOLUSD",1760305261657,3.72448634,194.02,193.97,18.74402741]
["bitfinex","SOLUSD",1760305261860,3.72448634,194.02,193.98,0.7]
["bitfinex","SOLUSD",1760305262059,3.72448634,194.02,193.99,0.7]
["bitfinex","SOLUSD",1760305262649,3.72448634,194.02,194.0,5.15463917]
["bitfinex","SOLUSD",1760305264853,30.94,194.07,194.01,0.7]
["bitfinex","SOLUSD",1760305265054,3.72448634,194.03,194.01,0.7]
["bitfinex","SOLUSD",1760305266261,3.72448634,194.03,194.02,5.15410782]
["bitfinex","SOLUSD",1760305267668,3.72448634,194.03,194.0,18.0412371]
["bitfinex","SOLUSD",1760305267842,3.72448634,194.03,194.0,18.7412371]
["bitfinex","SOLUSD",1760305268044,3.72448634,194.03,194.0,18.0412371]
["bitfinex","SOLUSD",1760305268267,3.72448634,194.03,194.0,18.7412371]
["bitfinex","SOLUSD",1760305268467,3.72448634,194.01,194.0,5.15463917]
["bitfinex","SOLUSD",1760305272266,3.72448634,194.01,193.99,5.15490489]
["bitfinex","SOLUSD",1760305273651,34.66448634,194.01,193.95,25.9895583]
["bitfinex","SOLUSD",1760305273968,3.72448634,193.99,193.95,25.9895583]
["bitfinex","SOLUSD",1760305274165,3.72448634,193.99,193.95,25.2895583]
["bitfinex","SOLUSD",1760305274475,3.72448634,193.99,193.96,31.3043015]
["bitfinex","SOLUSD",1760305274644,30.94,193.98,193.96,30.6043015]
["bitfinex","SOLUSD",1760305274844,30.94,193.98,193.97,0.7]
["bitfinex","SOLUSD",1760305275146,3.72448634,194.01,193.97,0.7]
["bitfinex","SOLUSD",1760305275348,3.72448634,194.01,193.98,0.7]
["bitfinex","SOLUSD",1760305275650,20.8,194.05,193.98,0.7]
["bitfinex","SOLUSD",1760305275651,3.72448634,194.03,193.98,0.7]
["bitfinex","SOLUSD",1760305275969,0.59,194.08,193.98,0.7]
["bitfinex","SOLUSD",1760305276268,3.72448634,194.07,193.99,18.04216712]
["bitfinex","SOLUSD",1760305276466,3.72448634,194.07,194.0,0.7]
["bitfinex","SOLUSD",1760305278068,3.72448634,194.03,193.99,18.04216712]
["bitfinex","SOLUSD",1760305278452,3.72448634,194.03,193.99,18.74216712]
["bitfinex","SOLUSD",1760305278651,3.72448634,194.01,193.99,5.85490489]
["bitfinex","SOLUSD",1760305278861,30.94,194.03,193.99,5.15490489]
["bitfinex","SOLUSD",1760305279073,34.66448634,194.02,193.99,0.7]
["bitfinex","SOLUSD",1760305279651,34.66448634,194.02,193.98,5.1551315]
["bitfinex","SOLUSD",1760305280161,34.66448634,194.02,193.98,5.8551315]
["bitfinex","SOLUSD",1760305280565,34.66448634,194.02,193.96,13.58905861]
["bitfinex","SOLUSD",1760305280766,34.66448634,194.02,193.97,0.7]
["bitfinex","SOLUSD",1760305281065,34.66448634,194.02,193.98,0.7]
["bitfinex","SOLUSD",1760305281773,3.72448634,194.04,193.99,0.7]
["bitfinex","SOLUSD",1760305281953,3.72448634,194.04,194.0,0.7]
["bitfinex","SOLUSD",1760305282154,3.72448634,194.04,194.01,0.7]
["bitfinex","SOLUSD",1760305282371,30.94,194.05,194.02,0.7]
["bitfinex","SOLUSD",1760305282560,30.94,194.05,194.03,5.85363093]
["bitfinex","SOLUSD",1760305282878,30.94,194.05,194.04,0.7]
["bitfinex","SOLUSD",1760305283264,20.8,194.08,194.03,5.15363093]
["bitfinex","SOLUSD",1760305283265,30.94,194.07,194.03,5.15363093]
["bitfinex","SOLUSD",1760305283464,34.66448634,194.07,194.03,5.85363093]
["bitfinex","SOLUSD",1760305283865,34.66448634,194.07,194.04,0.7]
["bitfinex","SOLUSD",1760305284178,30.94,194.07,194.05,0.7]
["bitfinex","SOLUSD",1760305284574,30.94,194.07,194.06,0.69]
["bitfinex","SOLUSD",1760305285074,3.72448634,194.08,194.06,0.69]
["bitfinex","SOLUSD",1760305285285,34.66448634,194.1,194.07,0.69]
["bitfinex","SOLUSD",1760305285480,30.94,194.1,194.08,0.69]
["bitfinex","SOLUSD",1760305285772,30.94,194.1,194.09,0.69]
["bitfinex","SOLUSD",1760305286154,30.94,194.11,194.09,0.69]
["bitfinex","SOLUSD",1760305286577,19.99999999,194.24,194.11,5.15171809]
["bitfinex","SOLUSD",1760305286766,2.88886636,194.29,194.11,5.15171809]
["bitfinex","SOLUSD",1760305286767,3.72448634,194.16,194.12,0.69]
["bitfinex","SOLUSD",1760305286964,3.72448634,194.16,194.13,0.69]
["bitfinex","SOLUSD",1760305287174,3.72448634,194.18,194.14,0.69]
["bitfinex","SOLUSD",1760305287375,3.72448634,194.18,194.11,18.03101333]
["bitfinex","SOLUSD",1760305287376,3.72448634,194.19,194.15,0.69]
["bitfinex","SOLUSD",1760305287576,30.94,194.22,194.16,0.69]
["bitfinex","SOLUSD",1760305287754,34.66448634,194.2,194.16,0.69]
["bitfinex","SOLUSD",1760305287955,30.94,194.2,194.16,0.69]
["bitfinex","SOLUSD",1760305288281,37.41701989,194.23,194.17,0.69]
["bitfinex","SOLUSD",1760305288680,30.94,194.22,194.18,5.14986095]
["bitfinex","SOLUSD",1760305288884,33.69253355,194.23,194.19,0.69]
["bitfinex","SOLUSD",1760305289470,0.2,194.27,194.19,4.41448634]
["bitfinex","SOLUSD",1760305289671,0.2,194.27,194.21,3.72448634]
["bitfinex","SOLUSD",1760305289875,0.2,194.27,194.22,0.69]
["bitfinex","SOLUSD",1760305290266,0.2,194.27,194.24,3.72448634]
["bitfinex","SOLUSD",1760305290580,0.2,194.27,194.26,5.14774014]
["bitfinex","SOLUSD",1760305290985,0.2,194.27,194.26,5.83774014]
["bitfinex","SOLUSD",1760305291876,1e-08,194.27,194.26,5.83774014]
["bitfinex","SOLUSD",1760305292373,0.2,194.29,194.26,5.83774014]
["bitfinex","SOLUSD",1760305292374,1e-08,194.29,194.26,26.15606317]
["bitfinex","SOLUSD",1760305292685,34.66448634,194.43,194.29,20.8]
["bitfinex","SOLUSD",1760305292888,34.66448634,194.43,194.34,3.72448634]
["bitfinex","SOLUSD",1760305293181,0.2,194.47,194.36,3.72448634]
["bitfinex","SOLUSD",1760305293182,34.66448634,194.45,194.36,3.72448634]
["bitfinex","SOLUSD",1760305293366,34.66448634,194.45,194.37,0.69]
["bitfinex","SOLUSD",1760305293767,34.66448634,194.45,194.39,18.0050414]
["bitfinex","SOLUSD",1760305294294,3.72448634,194.45,194.39,18.0050414]
["bitfinex","SOLUSD",1760305294478,34.66448634,194.41,194.2,19.99999999]
["bitfinex","SOLUSD",1760305294674,30.94,194.38,194.32,0.69]
["bitfinex","SOLUSD",1760305294884,3.72448634,194.37,194.29,4.41448634]
["bitfinex","SOLUSD",1760305295084,30.94,194.38,194.3,0.69]
["bitfinex","SOLUSD",1760305295391,3.72448634,194.37,194.3,0.69]
["bitfinex","SOLUSD",1760305295592,8.72696776,194.37,194.3,0.69]
["bitfinex","SOLUSD",1760305295978,30.94,194.36,194.31,5.14641552]
["bitfinex","SOLUSD",1760305296181,39.66696776,194.35,194.27,5.14747516]
["bitfinex","SOLUSD",1760305296473,30.94,194.33,194.27,5.14747516]
["bitfinex","SOLUSD",1760305296680,8.72696776,194.3,194.27,5.14747516]
["bitfinex","SOLUSD",1760305297093,8.72696776,194.31,194.27,18.01616306]
["bitfinex","SOLUSD",1760305298479,39.66696776,194.33,194.28,0.69]
["bitfinex","SOLUSD",1760305299198,39.66696776,194.33,194.27,12.8686879]
["bitfinex","SOLUSD",1760305300400,39.66696776,194.33,194.27,13.5586879]
["bitfinex","SOLUSD",1760305301075,39.66696776,194.33,194.27,18.70616306]
["bitfinex","SOLUSD",1760305302394,8.72696776,194.29,194.23,12.87068052]
["bitfinex","SOLUSD",1760305302582,8.72696776,194.27,194.23,12.87068052]
["bitfinex","SOLUSD",1760305302972,8.72696776,194.27,194.24,5.14827018]
["bitfinex","SOLUSD",1760305303289,40.25696776,194.27,194.23,5.14853524]
["bitfinex","SOLUSD",1760305303480,8.72696776,194.25,194.23,5.14853524]
["bitfinex","SOLUSD",1760305303788,40.25696776,194.25,194.23,5.14853524]
["bitfinex","SOLUSD",1760305303996,0.59,194.24,194.23,5.14853524]
["bitfinex","SOLUSD",1760305304172,0.59,194.24,194.17,12.87492524]
["bitfinex","SOLUSD",1760305304493,39.66696776,194.22,194.17,12.87492524]
["bitfinex","SOLUSD",1760305304989,40.25696776,194.22,194.17,18.02505141]
["bitfinex","SOLUSD",1760305305192,40.25696776,194.22,194.17,12.87492524]
["bitfinex","SOLUSD",1760305305376,30.94,194.22,194.17,12.87492524]
["bitfinex","SOLUSD",1760305305570,30.94,194.22,194.18,0.71]
["bitfinex","SOLUSD",1760305305770,8.72696776,194.23,194.18,0.71]
["bitfinex","SOLUSD",1760305305989,39.66696776,194.25,194.19,0.71]
["bitfinex","SOLUSD",1760305306874,0.59,194.31,194.2,8.72696776]
["bitfinex","SOLUSD",1760305307074,8.72696776,194.3,194.21,0.71]
["bitfinex","SOLUSD",1760305307270,29.52696776,194.3,194.22,18.02080114]
["bitfinex","SOLUSD",1760305307696,8.72696776,194.3,194.22,18.02080114]
["bitfinex","SOLUSD",1760305307992,39.66696776,194.32,194.23,0.71]
["bitfinex","SOLUSD",1760305308191,30.94,194.32,194.24,8.72696776]
["bitfinex","SOLUSD",1760305308495,30.94,194.32,194.25,0.71]
["bitfinex","SOLUSD",1760305308991,30.94,194.33,194.25,0.71]
["bitfinex","SOLUSD",1760305309200,30.94,194.33,194.26,18.01709049]
["bitfinex","SOLUSD",1760305309781,30.94,194.33,194.26,18.72709049]
["bitfinex","SOLUSD",1760305311285,8.72696776,194.34,194.27,0.71]
["bitfinex","SOLUSD",1760305311484,39.66696776,194.36,194.28,8.72696776]
["bitfinex","SOLUSD",1760305311793,39.66696776,194.36,194.26,43.7557912]
["bitfinex","SOLUSD",1760305311794,8.72696776,194.4,194.32,8.72696776]
["bitfinex","SOLUSD",1760305311995,8.72696776,194.4,194.33,0.71]
["bitfinex","SOLUSD",1760305313294,8.72696776,194.4,194.34,18.00967376]
["bitfinex","SOLUSD",1760305315097,0.59,194.41,194.34,18.00967376]
["bitfinex","SOLUSD",1760305315396,30.94,194.41,194.35,0.71]
["bitfinex","SOLUSD",1760305316482,30.94,194.42,194.35,0.71]
["bitfinex","SOLUSD",1760305317298,9.31696776,194.43,194.36,26.73478829]
["bitfinex","SOLUSD",1760305317600,40.25696776,194.45,194.37,0.71]
["bitfinex","SOLUSD",1760305318395,0.2,194.46,194.38,8.72696776]
["bitfinex","SOLUSD",1760305318597,0.2,194.46,194.4,8.72696776]
["bitfinex","SOLUSD",1760305319396,0.2,194.46,194.41,18.00318913]
["bitfinex","SOLUSD",1760305319895,0.2,194.46,194.42,0.71]
["bitfinex","SOLUSD",1760305320601,0.2,194.46,194.41,18.00318913]
["bitfinex","SOLUSD",1760305320785,0.2,194.46,194.43,18.00133724]
["bitfinex","SOLUSD",1760305321586,8.72696776,194.44,194.43,5.14323921]
["bitfinex","SOLUSD",1760305322307,8.92696776,194.46,194.43,5.14323921]
["bitfinex","SOLUSD",1760305322910,8.92696776,194.46,194.41,18.00318913]
["bitfinex","SOLUSD",1760305323111,8.92696776,194.46,194.41,18.71318913]
["bitfinex","SOLUSD",1760305323611,0.2,194.46,194.42,0.71]
["bitfinex","SOLUSD",1760305324001,0.2,194.46,194.43,5.14323921]
["bitfinex","SOLUSD",1760305325330,0.2,194.46,194.44,0.71]
["bitfinex","SOLUSD",1760305325503,0.2,194.46,194.45,0.71]
["bitfinex","SOLUSD",1760305325995,0.2,194.46,194.45,6.5519515]
["bitfinex","SOLUSD",1760305326199,1e-08,194.46,194.45,6.5519515]
["bitfinex","SOLUSD",1760305327115,1e-08,194.48,194.45,6.5519515]
["bitfinex","SOLUSD",1760305327294,1e-08,194.48,194.46,0.71]
["bitfinex","SOLUSD",1760305327487,1e-08,194.48,194.47,10.98413281]
["bitfinex","SOLUSD",1760305327899,1e-08,194.48,194.47,11.69413281]
["bitfinex","SOLUSD",1760305329291,0.2,194.55,194.47,11.69413281]
["bitfinex","SOLUSD",1760305329292,0.2,194.55,194.47,50.26049265]
["bitfinex","SOLUSD",1760305329517,0.2,194.55,194.48,0.71]
["bitfinex","SOLUSD",1760305330794,0.2,194.55,194.49,17.99578383]
["bitfinex","SOLUSD",1760305330994,6.0419515,194.55,194.49,17.99578383]
["bitfinex","SOLUSD",1760305331418,6.0419515,194.55,194.49,18.70578383]
["bitfinex","SOLUSD",1760305331895,6.0419515,194.55,194.49,17.99578383]
["bitfinex","SOLUSD",1760305332096,0.2,194.55,194.51,17.99393346]
["bitfinex","SOLUSD",1760305332314,0.2,194.55,194.52,0.71]
["bitfinex","SOLUSD",1760305332514,0.2,194.55,194.53,0.71]
["bitfinex","SOLUSD",1760305333420,0.2,194.55,194.54,5.14033103]
["bitfinex","SOLUSD",1760305334313,0.2,194.55,194.54,5.85033103]
["bitfinex","SOLUSD",1760305337097,0.2,194.55,194.54,11.69228253]
["bitfinex","SOLUSD",1760305337298,1e-08,194.55,194.54,11.69228253]
["bitfinex","SOLUSD",1760305337505,1e-08,194.55,194.54,5.85033103]
["bitfinex","SOLUSD",1760305337705,1e-08,194.55,194.54,8.21919925]
["bitfinex","SOLUSD",1760305338533,1e-08,194.55,194.54,5.85033103]
["bitfinex","SOLUSD",1760305338831,1e-08,194.55,194.54,8.21919925]
["bitfinex","SOLUSD",1760305341739,1e-08,194.55,194.54,29.01919925]
["bitfinex","SOLUSD",1760305344420,1e-08,194.6,194.57,20.8]
["bitfinex","SOLUSD",1760305344619,1e-08,194.6,194.59,2.36886822]
["bitfinex","SOLUSD",1760305345017,1e-08,194.6,194.59,3.01886822]
["bitfinex","SOLUSD",1760305345626,1e-08,194.6,194.59,8.15787844]
["bitfinex","SOLUSD",1760305346223,2.36886822,194.74,194.59,49.06932335]
["bitfinex","SOLUSD",1760305346531,0.59,194.74,194.6,0.65]
["bitfinex","SOLUSD",1760305346710,0.59,194.74,194.62,20.8]
["bitfinex","SOLUSD",1760305346909,0.2,194.75,194.68,2.36886822]
["bitfinex","SOLUSD",1760305346910,0.59,194.73,194.68,2.36886822]
["bitfinex","SOLUSD",1760305347230,0.59,194.73,194.69,2.36886822]
["bitfinex","SOLUSD",1760305347443,0.2,194.75,194.67,0.65]
["bitfinex","SOLUSD",1760305347628,0.59,194.73,194.7,17.9763739]
["bitfinex","SOLUSD",1760305348314,0.59,194.73,194.7,20.34524212]
["bitfinex","SOLUSD",1760305348509,0.59,194.73,194.7,17.9763739]
["bitfinex","SOLUSD",1760305349217,0.2,194.75,194.7,17.9763739]
["bitfinex","SOLUSD",1760305349417,0.59,194.74,194.7,17.9763739]
["bitfinex","SOLUSD",1760305349747,0.2,194.84,194.7,17.9763739]
["bitfinex","SOLUSD",1760305349748,1e-08,194.84,194.73,32.44009268]
["bitfinex","SOLUSD",1760305350046,1e-08,194.84,194.71,0.65]
["bitfinex","SOLUSD",1760305350216,0.59,194.83,194.73,0.65]
["bitfinex","SOLUSD",1760305350420,0.59,194.83,194.75,5.82004634]
["bitfinex","SOLUSD",1760305350629,6.41004634,194.82,194.72,0.65]
["bitfinex","SOLUSD",1760305350942,5.82004634,194.8,194.72,0.65]
["bitfinex","SOLUSD",1760305351242,0.59,194.82,194.75,5.82004634]
["bitfinex","SOLUSD",1760305351536,0.59,194.82,194.76,17.97083589]
["bitfinex","SOLUSD",1760305352333,5.82004634,194.8,194.76,5.13452454]
["bitfinex","SOLUSD",1760305352528,5.82004634,194.78,194.74,5.13479752]
["bitfinex","SOLUSD",1760305352735,0.59,194.79,194.7,25.68053415]
["bitfinex","SOLUSD",1760305352736,0.59,194.79,194.7,17.97627812]
["bitfinex","SOLUSD",1760305352961,5.82004634,194.77,194.7,17.97627812]
["bitfinex","SOLUSD",1760305353126,0.59,194.77,194.7,17.97627812]
["bitfinex","SOLUSD",1760305355545,20.8,194.81,194.7,17.97627812]
["bitfinex","SOLUSD",1760305355757,5.82004634,194.79,194.71,0.65]
["bitfinex","SOLUSD",1760305356843,5.82004634,194.79,194.72,17.97452752]
["bitfinex","SOLUSD",1760305357056,6.41004634,194.79,194.72,17.97452752]
["bitfinex","SOLUSD",1760305357542,6.41004634,194.79,194.72,5.13557929]
["bitfinex","SOLUSD",1760305358247,6.41004634,194.79,194.72,17.97452752]
["bitfinex","SOLUSD",1760305358636,5.82004634,194.77,194.72,5.13557929]
["bitfinex","SOLUSD",1760305359449,5.82004634,194.77,194.72,18.62452752]
["bitfinex","SOLUSD",1760305360156,5.82004634,194.77,194.72,5.78557929]
["bitfinex","SOLUSD",1760305360357,6.41004634,194.79,194.72,5.78557929]
["bitfinex","SOLUSD",1760305360854,5.82004634,194.78,194.72,5.78557929]
["bitfinex","SOLUSD",1760305361339,5.82004634,194.78,194.72,18.62452752]
["bitfinex","SOLUSD",1760305363838,0.59,194.79,194.72,18.62452752]
["bitfinex","SOLUSD",1760305364045,5.82004634,194.77,194.72,12.83894823]
["bitfinex","SOLUSD",1760305364342,5.82004634,194.77,194.72,13.54894823]
["bitfinex","SOLUSD",1760305364748,5.82004634,194.76,194.73,0.71]
["bitfinex","SOLUSD",1760305365056,5.82004634,194.77,194.73,0.71]
["bitfinex","SOLUSD",1760305365241,4.82004634,194.77,194.74,5.13505186]
["bitfinex","SOLUSD",1760305365956,6.41004634,194.76,194.74,5.13505186]
["bitfinex","SOLUSD",1760305366358,31.53,194.81,194.74,0.71]
["bitfinex","SOLUSD",1760305366542,5.82004634,194.77,194.74,0.71]
["bitfinex","SOLUSD",1760305366745,5.82004634,194.77,194.72,13.54894823]
["bitfinex","SOLUSD",1760305367962,5.82004634,194.77,194.72,18.68452752]
["bitfinex","SOLUSD",1760305368351,5.82004634,194.77,194.73,0.71]
["bitfinex","SOLUSD",1760305368750,5.82004634,194.77,194.72,17.97452752]
["bitfinex","SOLUSD",1760305368958,5.82004634,194.77,194.72,18.68452752]
["bitfinex","SOLUSD",1760305369361,5.82004634,194.76,194.72,12.83894823]
["bitfinex","SOLUSD",1760305369562,2.36533454,194.76,194.72,13.54894823]
["bitfinex","SOLUSD",1760305369743,2.36533454,194.76,194.72,12.83894823]
["bitfinex","SOLUSD",1760305370258,2.36533454,194.76,194.72,13.54894823]
["bitfinex","SOLUSD",1760305370439,2.36533454,194.76,194.72,5.84557929]
["bitfinex","SOLUSD",1760305370644,2.36533454,194.76,194.73,0.71]
["bitfinex","SOLUSD",1760305373061,2.36533454,194.76,194.74,5.13505186]
["bitfinex","SOLUSD",1760305373665,0.59,194.79,194.74,5.13505186]
["bitfinex","SOLUSD",1760305373846,2.36533454,194.76,194.74,5.13505186]
["bitfinex","SOLUSD",1760305375365,2.36533454,194.76,194.72,12.83894823]
["bitfinex","SOLUSD",1760305375566,2.36533454,194.76,194.73,0.7]
["bitfinex","SOLUSD",1760305376348,0.59,194.8,194.74,0.7]
["bitfinex","SOLUSD",1760305376555,2.36533454,194.77,194.74,0.7]
["bitfinex","SOLUSD",1760305376761,2.36533454,194.76,194.75,0.7]
["bitfinex","SOLUSD",1760305377273,2.36533454,194.77,194.73,0.7]
["bitfinex","SOLUSD",1760305377568,2.36533454,194.77,194.74,0.7]
["bitfinex","SOLUSD",1760305378457,2.36533454,194.77,194.75,5.13478818]
["bitfinex","SOLUSD",1760305378969,2.36533454,194.77,194.74,5.83500686]
["bitfinex","SOLUSD",1760305380050,2.36533454,194.77,194.74,0.7]
["bitfinex","SOLUSD",1760305380468,2.36533454,194.77,194.72,18.67452752]
["bitfinex","SOLUSD",1760305380663,2.36533454,194.77,194.72,17.97452752]
["bitfinex","SOLUSD",1760305380867,2.36533454,194.76,194.73,0.7]
["bitfinex","SOLUSD",1760305381069,0.59,194.79,194.73,0.7]
["bitfinex","SOLUSD",1760305381362,2.36533454,194.76,194.73,0.7]
["bitfinex","SOLUSD",1760305381550,2.36533454,194.76,194.72,17.97452752]
["bitfinex","SOLUSD",1760305381755,2.36533454,194.76,194.73,0.7]
["bitfinex","SOLUSD",1760305382272,2.36533454,194.77,194.74,5.13505186]
["bitfinex","SOLUSD",1760305382464,2.36533454,194.76,194.74,5.13505186]
["bitfinex","SOLUSD",1760305382760,0.59,194.78,194.72,0.7]
["bitfinex","SOLUSD",1760305382962,0.59,194.78,194.71,17.97530189]
["bitfinex","SOLUSD",1760305383145,36.07395643,194.79,194.71,17.97530189]
["bitfinex","SOLUSD",1760305383346,2.36533454,194.72,194.71,5.13569427]
["bitfinex","SOLUSD",1760305383772,2.36533454,194.72,194.68,12.84095339]
["bitfinex","SOLUSD",1760305383773,2.36533454,194.72,194.69,5.13637064]
["bitfinex","SOLUSD",1760305383951,2.36533454,194.7,194.69,5.13637064]
["bitfinex","SOLUSD",1760305384272,2.36533454,194.7,194.68,17.97758786]
["bitfinex","SOLUSD",1760305385678,3.69833803,194.7,194.68,18.67758786]
["bitfinex","SOLUSD",1760305385857,57.46480282,194.75,194.69,0.7]
["bitfinex","SOLUSD",1760305386180,3.69833803,194.71,194.68,17.97758786]
["bitfinex","SOLUSD",1760305386370,3.69833803,194.71,194.68,18.67758786]
["bitfinex","SOLUSD",1760305386874,3.69833803,194.71,194.69,5.13611679]
["bitfinex","SOLUSD",1760305387257,3.69833803,194.71,194.69,5.83611679]
["bitfinex","SOLUSD",1760305387471,3.69833803,194.71,194.69,5.13611679]
["bitfinex","SOLUSD",1760305387664,3.69833803,194.73,194.7,0.7]
["bitfinex","SOLUSD",1760305387868,3.69833803,194.73,194.66,17.9800678]
["bitfinex","SOLUSD",1760305388066,3.69833803,194.73,194.69,0.7]
["bitfinex","SOLUSD",1760305389277,4.28833803,194.73,194.68,5.13663447]
["bitfinex","SOLUSD",1760305389463,3.69833803,194.71,194.68,5.83663447]
["bitfinex","SOLUSD",1760305389857,3.69833803,194.72,194.68,5.83663447]
["bitfinex","SOLUSD",1760305391381,3.69833803,194.72,194.68,0.7]
["bitfinex","SOLUSD",1760305391879,4.28833803,194.71,194.65,5.13723247]
["bitfinex","SOLUSD",1760305392074,3.69833803,194.71,194.66,0.7]
["bitfinex","SOLUSD",1760305392272,24.49833803,194.72,194.67,0.7]
["bitfinex","SOLUSD",1760305392480,24.49833803,194.72,194.68,0.7]
["bitfinex","SOLUSD",1760305393062,24.49833803,194.72,194.69,5.13637064]
["bitfinex","SOLUSD",1760305393468,20.8,194.73,194.7,0.7]
["bitfinex","SOLUSD",1760305393670,24.49833803,194.73,194.69,5.13637064]
["bitfinex","SOLUSD",1760305393871,24.49833803,194.73,194.69,5.83637064]
["bitfinex","SOLUSD",1760305396983,34.63833803,194.77,194.7,0.7]
["bitfinex","SOLUSD",1760305397375,55.43833803,194.77,194.7,0.7]
["bitfinex","SOLUSD",1760305397784,34.63833803,194.77,194.7,0.7]
["bitfinex","SOLUSD",1760305397979,55.43833803,194.77,194.7,0.7]
["bitfinex","SOLUSD",1760305398286,56.02833803,194.77,194.7,0.7]
["bitfinex","SOLUSD",1760305400176,56.02833803,194.77,194.71,17.97545066]
["bitfinex","SOLUSD",1760305401585,3.69833803,194.77,194.72,0.7]
["bitfinex","SOLUSD",1760305401781,31.53,194.82,194.72,0.7]
["bitfinex","SOLUSD",1760305401987,3.69833803,194.81,194.73,3.69833803]
["bitfinex","SOLUSD",1760305402194,20.8,194.79,194.74,0.7]
["bitfinex","SOLUSD",1760305402781,24.49833803,194.81,194.74,0.7]
["bitfinex","SOLUSD",1760305402981,20.8,194.81,194.74,0.7]
["bitfinex","SOLUSD",1760305403304,3.69833803,194.81,194.74,0.7]
["bitfinex","SOLUSD",1760305403477,24.49833803,194.81,194.74,0.7]
["bitfinex","SOLUSD",1760305403776,3.69833803,194.81,194.75,17.97175865]
["bitfinex","SOLUSD",1760305403971,24.49833803,194.81,194.75,18.67175865]
["bitfinex","SOLUSD",1760305404276,20.8,194.81,194.76,0.7]
["bitfinex","SOLUSD",1760305404601,30.94000001,194.84,194.76,0.7]
["bitfinex","SOLUSD",1760305404886,20.8,194.81,194.76,0.7]
["bitfinex","SOLUSD",1760305405691,20.8,194.81,194.77,17.96991322]
["bitfinex","SOLUSD",1760305405876,20.8,194.81,194.78,0.72]
["bitfinex","SOLUSD",1760305406075,20.8,194.81,194.79,0.72]
["bitfinex","SOLUSD",1760305407776,1e-08,194.84,194.8,0.72]
["bitfinex","SOLUSD",1760305407978,1e-08,194.84,194.81,0.72]
["bitfinex","SOLUSD",1760305408989,1e-08,194.84,194.82,5.85294322]
["bitfinex","SOLUSD",1760305409385,1e-08,194.84,194.83,0.72]
["bitfinex","SOLUSD",1760305409590,0.2,194.89,194.83,4.41833803]
["bitfinex","SOLUSD",1760305409801,0.2,194.89,194.86,3.69833803]
["bitfinex","SOLUSD",1760305410412,0.2,194.89,194.87,0.72]
["bitfinex","SOLUSD",1760305410901,0.2,194.89,194.88,0.72]
["bitfinex","SOLUSD",1760305412599,0.2,194.89,194.88,5.85136288]
["bitfinex","SOLUSD",1760305419796,1e-08,194.89,194.88,5.85136288]
["bitfinex","SOLUSD",1760305419995,1e-08,194.89,194.88,9.54970091]
["bitfinex","SOLUSD",1760305421704,1e-08,194.89,194.88,30.34970091]
["bitfinex","SOLUSD",1760305423793,1e-08,194.89,194.88,9.54970091]
["bitfinex","SOLUSD",1760305425991,1e-08,194.89,194.88,26.65136288]
["bitfinex","SOLUSD",1760305426198,1e-08,194.89,194.88,9.54970091]
["bitfinex","SOLUSD",1760305429219,1e-08,194.89,194.88,30.34970091]
["bitfinex","SOLUSD",1760305429404,1e-08,194.89,194.88,9.54970091]
["bitfinex","SOLUSD",1760305431899,1e-08,194.89,194.88,41.22617612]
["bitfinex","SOLUSD",1760305432304,1e-08,194.89,194.88,22.48363053]
["bitfinex","SOLUSD",1760305435406,1e-08,194.89,194.88,43.28363053]
["bitfinex","SOLUSD",1760305435610,1e-08,194.89,194.88,22.48363053]
["bitfinex","SOLUSD",1760305437312,1e-08,194.89,194.88,43.28363053]
["bitfinex","SOLUSD",1760305437510,1e-08,194.89,194.88,22.48363053]
["bitfinex","SOLUSD",1760305437711,1e-08,194.89,194.88,43.28363053]
["bitfinex","SOLUSD",1760305437937,1e-08,194.89,194.88,22.48363053]
["bitfinex","SOLUSD",1760305438917,1e-08,194.89,194.88,43.28363053]
["bitfinex","SOLUSD",1760305439121,1e-08,194.89,194.88,22.48363053]
["bitfinex","SOLUSD",1760305440445,1e-08,194.89,194.88,8.82970091]
["bitfinex","SOLUSD",1760305440622,1e-08,194.89,194.88,30.34970091]
["bitfinex","SOLUSD",1760305440824,1e-08,194.89,194.88,9.54970091]
["bitfinex","SOLUSD",1760305441018,1e-08,194.89,194.88,5.13136288]
["bitfinex","SOLUSD",1760305441210,3.69833803,194.95,194.88,43.61658454]
["bitfinex","SOLUSD",1760305441409,3.69833803,194.95,194.89,20.8]
["bitfinex","SOLUSD",1760305441609,3.69833803,194.91,194.88,17.9597701]
["bitfinex","SOLUSD",1760305441832,3.69833803,194.91,194.88,5.13136288]
["bitfinex","SOLUSD",1760305442025,3.69833803,194.91,194.83,3.69833803]
["bitfinex","SOLUSD",1760305442335,3.69833803,194.87,194.81,46.46512747]
["bitfinex","SOLUSD",1760305442513,34.63833803,194.83,194.78,5.13399733]
["bitfinex","SOLUSD",1760305442715,3.69833803,194.79,194.78,5.13399733]
["bitfinex","SOLUSD",1760305443139,30.94,194.78,194.67,5.13689834]
["bitfinex","SOLUSD",1760305443325,3.69833803,194.74,194.67,8.83523637]
["bitfinex","SOLUSD",1760305443716,3.69833803,194.74,194.68,20.8]
["bitfinex","SOLUSD",1760305444009,3.69833803,194.74,194.69,17.97687939]
["bitfinex","SOLUSD",1760305444420,3.69833803,194.72,194.69,17.97687939]
["bitfinex","SOLUSD",1760305444733,3.69833803,194.75,194.69,17.97687939]
["bitfinex","SOLUSD",1760305444935,30.94,194.76,194.69,17.97687939]
["bitfinex","SOLUSD",1760305445136,3.69833803,194.77,194.7,3.69833803]
["bitfinex","SOLUSD",1760305445472,3.69833803,194.81,194.72,3.69833803]
["bitfinex","SOLUSD",1760305445732,3.69833803,194.81,194.73,0.72]
["bitfinex","SOLUSD",1760305445921,3.69833803,194.83,194.75,17.97175865]
["bitfinex","SOLUSD",1760305446332,30.94,194.85,194.76,0.72]
["bitfinex","SOLUSD",1760305446539,30.94,194.84,194.76,4.41833803]
["bitfinex","SOLUSD",1760305446736,34.63833803,194.84,194.76,4.41833803]
["bitfinex","SOLUSD",1760305446929,3.69833803,194.86,194.78,24.49833803]
["bitfinex","SOLUSD",1760305447138,3.69833803,194.89,194.8,3.69833803]
["bitfinex","SOLUSD",1760305447510,2.36205001,194.92,194.83,2.36205001]
["bitfinex","SOLUSD",1760305448029,2.36205001,194.92,194.84,43.62553889]
["bitfinex","SOLUSD",1760305448434,30.94,194.94,194.84,43.62553889]
["bitfinex","SOLUSD",1760305448626,2.36205001,194.92,194.84,43.62553889]
["bitfinex","SOLUSD",1760305449443,2.36205001,194.9,194.84,43.62553889]
["bitfinex","SOLUSD",1760305449628,30.94,194.94,194.84,43.62553889]
["bitfinex","SOLUSD",1760305449629,2.36205001,194.92,194.84,43.62553889]
["bitfinex","SOLUSD",1760305449835,2.36205001,194.92,194.84,44.34553889]
["bitfinex","SOLUSD",1760305450134,0.1,194.97,194.85,0.72]
["bitfinex","SOLUSD",1760305450314,2.36205001,194.94,194.85,0.72]
["bitfinex","SOLUSD",1760305450720,2.36205001,194.94,194.86,2.36205001]
["bitfinex","SOLUSD",1760305450920,0.1,194.97,194.87,0.72]
["bitfinex","SOLUSD",1760305450921,2.36205001,194.96,194.87,0.72]
["bitfinex","SOLUSD",1760305451129,0.1,194.97,194.87,0.72]
["bitfinex","SOLUSD",1760305451342,2.36205001,194.96,194.87,0.72]
["bitfinex","SOLUSD",1760305451531,2.36205001,194.96,194.88,43.61658454]
["bitfinex","SOLUSD",1760305451728,0.1,194.97,194.89,20.8]
["bitfinex","SOLUSD",1760305451944,2.36205001,194.91,194.88,17.9597701]
["bitfinex","SOLUSD",1760305452417,31.04,194.97,194.88,17.9597701]
["bitfinex","SOLUSD",1760305452625,2.36205001,194.9,194.88,17.9597701]
["bitfinex","SOLUSD",1760305452971,2.36205001,194.9,194.88,5.13136288]
["bitfinex","SOLUSD",1760305453157,30.94,194.93,194.88,5.13136288]
["bitfinex","SOLUSD",1760305453342,2.36205001,194.9,194.88,5.13136288]
["bitfinex","SOLUSD",1760305453841,2.36205001,194.9,194.85,12.82993561]
["bitfinex","SOLUSD",1760305454024,2.36205001,194.87,194.85,12.82993561]
["bitfinex","SOLUSD",1760305454224,30.94,194.9,194.85,12.82993561]
["bitfinex","SOLUSD",1760305454418,2.36205001,194.88,194.85,12.82993561]
["bitfinex","SOLUSD",1760305455219,2.36205001,194.86,194.83,5.13267977]
["bitfinex","SOLUSD",1760305455629,30.94,194.9,194.83,5.13267977]
["bitfinex","SOLUSD",1760305455826,2.36205001,194.86,194.8,17.96714578]
["bitfinex","SOLUSD",1760305456642,30.94,194.91,194.8,17.96714578]
["bitfinex","SOLUSD",1760305456846,2.36205001,194.85,194.8,17.96714578]
["bitfinex","SOLUSD",1760305457854,2.36205001,194.85,194.8,98.36714578]
["bitfinex","SOLUSD",1760305458244,33.30205001,194.85,194.8,17.96714578]
["bitfinex","SOLUSD",1760305459055,33.30205001,194.85,194.8,18.68714578]
["bitfinex","SOLUSD",1760305459236,33.30205001,194.85,194.8,17.96714578]
["bitfinex","SOLUSD",1760305459435,33.30205001,194.85,194.8,12.83367556]
["bitfinex","SOLUSD",1760305460159,33.30205001,194.85,194.8,13.55367556]
["bitfinex","SOLUSD",1760305460763,2.36205001,194.85,194.81,0.72]
["bitfinex","SOLUSD",1760305460950,20.8,194.86,194.81,0.72]
["bitfinex","SOLUSD",1760305461536,20.8,194.86,194.8,12.83367556]
["bitfinex","SOLUSD",1760305461846,20.8,194.86,194.8,13.55367556]
["bitfinex","SOLUSD",1760305462054,20.8,194.86,194.8,18.68714578]
["bitfinex","SOLUSD",1760305462561,30.85,194.9,194.81,21.52]
["bitfinex","SOLUSD",1760305462740,2.36205001,194.88,194.82,0.72]
["bitfinex","SOLUSD",1760305463436,2.36205001,194.88,194.8,18.68714578]
["bitfinex","SOLUSD",1760305463633,30.85,194.89,194.8,17.96714578]
["bitfinex","SOLUSD",1760305463934,2.36205001,194.88,194.82,0.72]
["bitfinex","SOLUSD",1760305464136,2.36205001,194.86,194.83,17.9643792]
["bitfinex","SOLUSD",1760305464334,2.36205001,194.84,194.83,17.9643792]
["bitfinex","SOLUSD",1760305465049,2.36205001,194.84,194.74,25.51620632]
["bitfinex","SOLUSD",1760305465237,56.78084507,194.9,194.74,25.51620632]
["bitfinex","SOLUSD",1760305465436,2.36205001,194.8,194.75,0.69]
["bitfinex","SOLUSD",1760305465637,2.36205001,194.8,194.74,12.83697837]
["bitfinex","SOLUSD",1760305465832,2.36205001,194.78,194.72,5.13557929]
["bitfinex","SOLUSD",1760305466038,2.36205001,194.76,194.68,5.13663447]
["bitfinex","SOLUSD",1760305466249,2.36205001,194.74,194.68,5.13663447]
["bitfinex","SOLUSD",1760305466858,2.36205001,194.74,194.68,17.97822066]
["bitfinex","SOLUSD",1760305467556,20.8,194.76,194.68,17.97822066]
["bitfinex","SOLUSD",1760305467753,5.82619486,194.75,194.68,18.66822066]
["bitfinex","SOLUSD",1760305468665,5.82619486,194.76,194.69,0.69]
["bitfinex","SOLUSD",1760305470163,5.82619486,194.78,194.7,17.9763739]
["bitfinex","SOLUSD",1760305470355,12.83092307,194.85,194.71,0.69]
["bitfinex","SOLUSD",1760305470356,30.85,194.84,194.71,0.69]
["bitfinex","SOLUSD",1760305470664,5.82619486,194.79,194.71,6.51619486]
["bitfinex","SOLUSD",1760305470843,5.82619486,194.79,194.72,0.69]
["bitfinex","SOLUSD",1760305472054,5.82619486,194.81,194.72,0.69]
["bitfinex","SOLUSD",1760305472262,5.82619486,194.81,194.73,43.65018229]
["bitfinex","SOLUSD",1760305472571,26.62619486,194.82,194.74,0.69]
["bitfinex","SOLUSD",1760305472976,5.82619486,194.82,194.74,0.69]
["bitfinex","SOLUSD",1760305473565,5.82619486,194.8,194.73,43.65018229]
["bitfinex","SOLUSD",1760305473871,5.82619486,194.8,194.73,44.34018229]
["bitfinex","SOLUSD",1760305475967,5.82619486,194.8,194.74,0.69]
["bitfinex","SOLUSD",1760305476156,5.82619486,194.8,194.73,44.34018229]
["bitfinex","SOLUSD",1760305476557,5.82619486,194.8,194.74,0.69]
["bitfinex","SOLUSD",1760305477269,5.82619486,194.8,194.75,17.97175865]
["bitfinex","SOLUSD",1760305477447,5.82619486,194.8,194.76,0.69]
["bitfinex","SOLUSD",1760305477643,30.85,194.83,194.75,17.97175865]
["bitfinex","SOLUSD",1760305477865,5.82619486,194.8,194.75,17.97175865]
["bitfinex","SOLUSD",1760305478067,5.82619486,194.8,194.75,18.66175865]
["bitfinex","SOLUSD",1760305479569,5.82619486,194.8,194.76,0.69]
["bitfinex","SOLUSD",1760305479767,5.82619486,194.8,194.77,0.69]
["bitfinex","SOLUSD",1760305479957,30.85,194.77,194.73,5.13531556]
["bitfinex","SOLUSD",1760305480158,5.82619486,194.76,194.73,5.13531556]
["bitfinex","SOLUSD",1760305480358,36.67619486,194.76,194.73,5.13531556]
["bitfinex","SOLUSD",1760305480754,5.82619486,194.74,194.73,5.13531556]
["bitfinex","SOLUSD",1760305481068,5.82619486,194.74,194.71,12.83956279]
["bitfinex","SOLUSD",1760305482455,5.82619486,194.72,194.7,5.13610683]
["bitfinex","SOLUSD",1760305483259,5.82619486,194.72,194.58,25.69510773]
["bitfinex","SOLUSD",1760305483260,41.81179589,194.72,194.65,5.13742614]
["bitfinex","SOLUSD",1760305483452,36.67619486,194.66,194.64,5.3376519]
["bitfinex","SOLUSD",1760305483956,5.82619486,194.65,194.64,5.3376519]
["bitfinex","SOLUSD",1760305485661,36.67619486,194.65,194.64,5.3376519]
["bitfinex","SOLUSD",1760305487677,30.85,194.69,194.64,5.3376519]
["bitfinex","SOLUSD",1760305487875,36.67619486,194.66,194.64,5.3376519]
["bitfinex","SOLUSD",1760305488951,5.82619486,194.66,194.64,5.3376519]
["bitfinex","SOLUSD",1760305489148,36.67619486,194.66,194.64,5.3376519]
["bitfinex","SOLUSD",1760305489567,30.85,194.66,194.64,5.3376519]
["bitfinex","SOLUSD",1760305489764,30.85,194.66,194.64,6.0176519]
["bitfinex","SOLUSD",1760305490167,30.85,194.7,194.64,18.86187713]
["bitfinex","SOLUSD",1760305490363,33.2176234,194.7,194.64,18.86187713]
["bitfinex","SOLUSD",1760305491674,33.2176234,194.7,194.66,17.9800678]
["bitfinex","SOLUSD",1760305491879,30.85,194.7,194.67,0.68]
["bitfinex","SOLUSD",1760305492173,2.3676234,194.73,194.68,0.68]
["bitfinex","SOLUSD",1760305492592,33.2176234,194.74,194.69,0.68]
["bitfinex","SOLUSD",1760305492767,33.2176234,194.74,194.7,0.68]
["bitfinex","SOLUSD",1760305493072,33.2176234,194.74,194.71,0.68]
["bitfinex","SOLUSD",1760305493282,2.3676234,194.74,194.72,0.68]
["bitfinex","SOLUSD",1760305493658,2.3676234,194.74,194.73,5.13531556]
["bitfinex","SOLUSD",1760305493858,2.3676234,194.75,194.73,5.13531556]
["bitfinex","SOLUSD",1760305494464,2.3676234,194.75,194.73,5.81531556]
["bitfinex","SOLUSD",1760305496072,2.3676234,194.75,194.74,0.71]
["bitfinex","SOLUSD",1760305496275,51.65,194.76,194.74,0.71]
["bitfinex","SOLUSD",1760305496474,54.0176234,194.76,194.73,5.13531556]
["bitfinex","SOLUSD",1760305496784,54.0176234,194.76,194.73,5.84531556]
["bitfinex","SOLUSD",1760305497566,54.0176234,194.76,194.73,5.13531556]
["bitfinex","SOLUSD",1760305497768,2.3676234,194.78,194.73,0.71]
["bitfinex","SOLUSD",1760305497970,20.8,194.77,194.74,0.71]
["bitfinex","SOLUSD",1760305498186,2.3676234,194.78,194.75,0.71]
["bitfinex","SOLUSD",1760305498379,33.2176234,194.8,194.76,0.71]
["bitfinex","SOLUSD",1760305498588,33.2176234,194.8,194.77,0.71]
["bitfinex","SOLUSD",1760305498782,33.2176234,194.8,194.78,0.71]
["bitfinex","SOLUSD",1760305498978,2.3676234,194.8,194.78,0.71]
["bitfinex","SOLUSD",1760305499890,2.3676234,194.82,194.79,5.13373376]
["bitfinex","SOLUSD",1760305500579,23.1676234,194.82,194.79,5.13373376]
["bitfinex","SOLUSD",1760305500788,2.3676234,194.82,194.79,5.13373376]
["bitfinex","SOLUSD",1760305501689,20.8,194.82,194.8,0.71]
["bitfinex","SOLUSD",1760305501890,2.3676234,194.83,194.81,0.71]
["bitfinex","SOLUSD",1760305502274,30.85,194.84,194.75,2.3676234]
["bitfinex","SOLUSD",1760305502475,30.85,194.84,194.76,0.71]
["bitfinex","SOLUSD",1760305502990,2.3676234,194.85,194.76,0.71]
["bitfinex","SOLUSD",1760305503578,30.85,194.86,194.76,0.71]
["bitfinex","SOLUSD",1760305503789,2.3676234,194.84,194.77,17.96991322]
["bitfinex","SOLUSD",1760305503991,2.3676234,194.84,194.78,0.71]
["bitfinex","SOLUSD",1760305504993,2.3676234,194.84,194.79,5.13373376]
["bitfinex","SOLUSD",1760305505195,2.3676234,194.84,194.79,5.84373376]
["bitfinex","SOLUSD",1760305505800,2.3676234,194.85,194.8,0.71]
["bitfinex","SOLUSD",1760305506096,2.3676234,194.85,194.81,0.71]
["bitfinex","SOLUSD",1760305506498,2.3676234,194.85,194.79,17.96806817]
["bitfinex","SOLUSD",1760305506694,30.85,194.86,194.8,0.71]
["bitfinex","SOLUSD",1760305506899,2.3676234,194.85,194.8,0.71]
["bitfinex","SOLUSD",1760305507486,2.3676234,194.85,194.81,0.71]
["bitfinex","SOLUSD",1760305507801,34.5430941,194.85,194.81,0.71]
["bitfinex","SOLUSD",1760305508299,34.5430941,194.85,194.76,21.66392999]
["bitfinex","SOLUSD",1760305508493,34.5430941,194.85,194.81,0.71]
["bitfinex","SOLUSD",1760305508984,30.85,194.85,194.82,5.13294322]
["bitfinex","SOLUSD",1760305509193,34.5430941,194.85,194.83,0.71]
["bitfinex","SOLUSD",1760305509499,34.5430941,194.85,194.82,5.13294322]
["bitfinex","SOLUSD",1760305510781,34.5430941,194.85,194.82,5.84294322]
["bitfinex","SOLUSD",1760305511292,34.5430941,194.85,194.8,0.71]
["bitfinex","SOLUSD",1760305511488,30.85,194.86,194.81,0.71]
["bitfinex","SOLUSD",1760305511701,34.5430941,194.85,194.81,0.71]
["bitfinex","SOLUSD",1760305512499,20.8,194.87,194.82,5.13294322]
["bitfinex","SOLUSD",1760305512706,3.6930941,194.87,194.83,0.71]
["bitfinex","SOLUSD",1760305512898,34.5430941,194.89,194.83,0.71]
["bitfinex","SOLUSD",1760305513079,3.6930941,194.89,194.83,0.71]
["bitfinex","SOLUSD",1760305513287,213.4,195.04,194.86,3.6930941]
["bitfinex","SOLUSD",1760305513598,34.5430941,194.95,194.87,0.71]
["bitfinex","SOLUSD",1760305514403,34.5430941,194.95,194.88,17.9597701]
["bitfinex","SOLUSD",1760305514601,34.5430941,194.95,194.89,0.71]
["bitfinex","SOLUSD",1760305516705,34.5430941,194.96,194.9,5.13083632]
["bitfinex","SOLUSD",1760305517091,34.5430941,194.96,194.9,5.84083632]
["bitfinex","SOLUSD",1760305517317,34.5430941,194.96,194.9,18.66792713]
["bitfinex","SOLUSD",1760305518488,30.85,194.96,194.9,18.66792713]
["bitfinex","SOLUSD",1760305518796,34.5430941,194.96,194.9,18.66792713]
["bitfinex","SOLUSD",1760305518981,3.6930941,194.94,194.9,18.66792713]
["bitfinex","SOLUSD",1760305519378,30.85,194.96,194.9,18.66792713]
["bitfinex","SOLUSD",1760305519583,3.6930941,194.94,194.9,18.66792713]
["bitfinex","SOLUSD",1760305519804,3.6930941,194.94,194.91,0.71]
["bitfinex","SOLUSD",1760305520392,3.6930941,194.94,194.92,5.13030987]
["bitfinex","SOLUSD",1760305521381,34.5430941,194.95,194.92,5.13030987]
["bitfinex","SOLUSD",1760305521578,34.5430941,194.95,194.91,5.13057308]
["bitfinex","SOLUSD",1760305521812,34.5430941,194.95,194.91,5.84057308]
["bitfinex","SOLUSD",1760305522001,34.5430941,194.95,194.91,5.13057308]
["bitfinex","SOLUSD",1760305522681,34.5430941,194.95,194.9,12.82709081]
["bitfinex","SOLUSD",1760305522682,34.0430941,194.95,194.9,17.95792713]
["bitfinex","SOLUSD",1760305522883,34.5430941,194.94,194.9,17.95792713]
["bitfinex","SOLUSD",1760305523795,30.85,194.96,194.91,0.71]
["bitfinex","SOLUSD",1760305523988,34.5430941,194.94,194.91,0.71]
["bitfinex","SOLUSD",1760305524185,30.85,194.94,194.91,0.71]
["bitfinex","SOLUSD",1760305524917,30.85,194.94,194.92,5.13030987]
["bitfinex","SOLUSD",1760305526896,30.85,194.94,194.87,18.63069174]
["bitfinex","SOLUSD",1760305527104,34.5430941,194.94,194.88,0.67]
["bitfinex","SOLUSD",1760305528037,30.85,194.94,194.89,17.95884857]
["bitfinex","SOLUSD",1760305528213,30.95,194.97,194.9,0.67]
["bitfinex","SOLUSD",1760305528401,34.6430941,194.97,194.9,0.67]
["bitfinex","SOLUSD",1760305528603,30.95,194.97,194.9,0.67]
["bitfinex","SOLUSD",1760305529313,30.95,194.97,194.91,17.95700579]
["bitfinex","SOLUSD",1760305529517,30.95,194.97,194.91,22.32009989]
["bitfinex","SOLUSD",1760305529716,0.1,194.97,194.93,3.6930941]
["bitfinex","SOLUSD",1760305529891,0.1,194.97,194.93,4.3630941]
["bitfinex","SOLUSD",1760305530090,0.1,194.97,194.94,0.67]
["bitfinex","SOLUSD",1760305530316,0.1,194.97,194.95,0.67]
["bitfinex","SOLUSD",1760305530491,0.1,194.97,194.93,3.6930941]
["bitfinex","SOLUSD",1760305530994,0.1,194.97,194.94,0.67]
["bitfinex","SOLUSD",1760305531197,0.1,194.97,194.95,0.67]
["bitfinex","SOLUSD",1760305531413,3.2930941,195.02,194.96,5.12925728]
["bitfinex","SOLUSD",1760305531821,3.2930941,195.02,194.96,5.79925728]
["bitfinex","SOLUSD",1760305532120,51.65,195.03,194.96,5.79925728]
["bitfinex","SOLUSD",1760305532291,3.6930941,195.01,194.96,18.62240048]
["bitfinex","SOLUSD",1760305532494,3.6930941,195.01,194.96,17.95240048]
["bitfinex","SOLUSD",1760305532897,3.6930941,195.01,194.96,18.62240048]
["bitfinex","SOLUSD",1760305533195,0.1,195.04,194.97,4.3630941]
["bitfinex","SOLUSD",1760305533516,0.1,195.04,194.98,17.95055902]
["bitfinex","SOLUSD",1760305533723,0.1,195.04,194.98,18.62055902]
["bitfinex","SOLUSD",1760305533927,0.1,195.04,194.99,0.67]
["bitfinex","SOLUSD",1760305534800,0.1,195.04,195.0,17.94871794]
["bitfinex","SOLUSD",1760305534997,0.1,195.04,195.01,0.67]
["bitfinex","SOLUSD",1760305535218,0.1,195.04,195.02,0.67]
["bitfinex","SOLUSD",1760305536095,0.1,195.04,195.03,0.67]
["bitfinex","SOLUSD",1760305537027,0.1,195.04,195.03,5.79741629]
["bitfinex","SOLUSD",1760305539319,0.1,195.04,195.03,0.67]
["bitfinex","SOLUSD",1760305539528,1e-08,195.05,195.03,0.67]
["bitfinex","SOLUSD",1760305540019,1e-08,195.05,195.04,0.67]
["bitfinex","SOLUSD",1760305540398,1e-08,195.05,195.04,5.7971534]
["bitfinex","SOLUSD",1760305545132,0.2,195.09,195.04,44.25080393]
["bitfinex","SOLUSD",1760305545424,0.2,195.09,195.05,0.67]
["bitfinex","SOLUSD",1760305546429,1e-08,195.09,195.07,20.8]
["bitfinex","SOLUSD",1760305546633,1e-08,195.09,195.08,0.68]
["bitfinex","SOLUSD",1760305546832,1e-08,195.09,195.08,4.3730941]
["bitfinex","SOLUSD",1760305547012,1e-08,195.14,195.08,4.3730941]
["bitfinex","SOLUSD",1760305547214,1e-08,195.18,195.11,43.56516835]
["bitfinex","SOLUSD",1760305547525,1e-08,195.21,195.16,3.6930941]
["bitfinex","SOLUSD",1760305547835,1e-08,195.21,195.17,0.68]
["bitfinex","SOLUSD",1760305549403,1e-08,195.21,195.19,5.12321327]
["bitfinex","SOLUSD",1760305549900,1e-08,195.22,195.2,0.68]
["bitfinex","SOLUSD",1760305550336,1e-08,195.25,195.22,20.8]
["bitfinex","SOLUSD",1760305550557,1e-08,195.25,195.24,3.6930941]
["bitfinex","SOLUSD",1760305550709,12.79276883,195.43,195.24,3.6930941]
["bitfinex","SOLUSD",1760305550906,3.6930941,195.33,195.25,0.68]
["bitfinex","SOLUSD",1760305551409,3.6930941,195.33,195.26,17.92481818]
["bitfinex","SOLUSD",1760305551629,3.6930941,195.33,195.27,0.68]
["bitfinex","SOLUSD",1760305552525,3.6930941,195.33,195.28,17.92298237]
["bitfinex","SOLUSD",1760305552729,3.6930941,195.33,195.28,18.60298237]
["bitfinex","SOLUSD",1760305553225,3.6930941,195.33,195.29,0.68]
["bitfinex","SOLUSD",1760305554011,3.6930941,195.33,195.28,17.92298237]
["bitfinex","SOLUSD",1760305554214,3.6930941,195.33,195.29,0.68]
["bitfinex","SOLUSD",1760305554632,0.1,195.36,195.3,17.92114695]
["bitfinex","SOLUSD",1760305554809,34.5430941,195.34,195.3,17.92114695]
["bitfinex","SOLUSD",1760305555305,20.8,195.38,195.31,0.69]
["bitfinex","SOLUSD",1760305555512,3.6930941,195.37,195.31,0.69]
["bitfinex","SOLUSD",1760305555913,3.6930941,195.35,195.3,17.92114695]
["bitfinex","SOLUSD",1760305556122,3.6930941,195.33,195.3,5.1203277]
["bitfinex","SOLUSD",1760305556330,34.5430941,195.33,195.27,12.80239241]
["bitfinex","SOLUSD",1760305556530,3.6930941,195.31,195.27,12.80239241]
["bitfinex","SOLUSD",1760305557038,3.7930941,195.32,195.27,12.80239241]
["bitfinex","SOLUSD",1760305557709,3.6930941,195.32,195.27,13.49239241]
["bitfinex","SOLUSD",1760305557915,34.5430941,195.34,195.27,12.80239241]
["bitfinex","SOLUSD",1760305558539,34.6430941,195.34,195.27,12.80239241]
["bitfinex","SOLUSD",1760305558828,34.5430941,195.34,195.28,0.69]
["bitfinex","SOLUSD",1760305560416,30.85,195.34,195.28,0.69]
["bitfinex","SOLUSD",1760305560632,34.5430941,195.34,195.28,0.69]
["bitfinex","SOLUSD",1760305560831,34.5430941,195.34,195.29,5.12058989]
["bitfinex","SOLUSD",1760305561039,0.39,195.33,195.29,5.12058989]
["bitfinex","SOLUSD",1760305561219,34.5430941,195.34,195.29,5.12058989]
["bitfinex","SOLUSD",1760305561533,34.9330941,195.34,195.29,5.12058989]
["bitfinex","SOLUSD",1760305562127,34.9330941,195.34,195.27,12.80239241]
["bitfinex","SOLUSD",1760305563134,34.9330941,195.34,195.27,13.49239241]
["bitfinex","SOLUSD",1760305563336,34.9330941,195.34,195.27,18.61350676]
["bitfinex","SOLUSD",1760305564739,3.6930941,195.32,195.27,18.61350676]
["bitfinex","SOLUSD",1760305565034,34.5430941,195.3,195.27,5.12111435]
["bitfinex","SOLUSD",1760305566147,30.85,195.3,195.27,5.12111435]
["bitfinex","SOLUSD",1760305566317,3.6930941,195.29,195.27,5.12111435]
["bitfinex","SOLUSD",1760305566725,3.6930941,195.3,195.26,5.12137662]
["bitfinex","SOLUSD",1760305566924,34.5430941,195.3,195.26,5.81137662]
["bitfinex","SOLUSD",1760305567127,30.85,195.3,195.27,0.69]
["bitfinex","SOLUSD",1760305567317,34.5430941,195.3,195.26,5.81137662]
["bitfinex","SOLUSD",1760305568616,3.6930941,195.29,195.26,5.81137662]
["bitfinex","SOLUSD",1760305569225,30.85,195.31,195.26,5.12137662]
["bitfinex","SOLUSD",1760305569435,34.5430941,195.3,195.26,5.81137662]
["bitfinex","SOLUSD",1760305569617,33.20254788,195.3,195.26,5.81137662]
["bitfinex","SOLUSD",1760305570017,33.20254788,195.3,195.26,0.69]
["bitfinex","SOLUSD",1760305570227,33.20254788,195.3,195.27,0.69]
["bitfinex","SOLUSD",1760305570523,2.35254788,195.3,195.27,0.69]
["bitfinex","SOLUSD",1760305571034,2.35254788,195.3,195.26,5.12137662]
["bitfinex","SOLUSD",1760305571635,2.35254788,195.3,195.26,5.81137662]
["bitfinex","SOLUSD",1760305573722,2.35254788,195.3,195.24,12.8044749]
["bitfinex","SOLUSD",1760305573918,2.35254788,195.3,195.27,0.69]
["bitfinex","SOLUSD",1760305574934,2.35254788,195.3,195.28,5.1208521]
["bitfinex","SOLUSD",1760305575943,30.85,195.31,195.28,5.1208521]
["bitfinex","SOLUSD",1760305576145,2.35254788,195.29,195.27,5.12111435]
["bitfinex","SOLUSD",1760305576939,30.85,195.3,195.27,5.12111435]
["bitfinex","SOLUSD",1760305576940,33.20254788,195.3,195.27,5.12111435]
["bitfinex","SOLUSD",1760305577141,33.20254788,195.3,195.27,5.81111435]
["bitfinex","SOLUSD",1760305577644,2.35254788,195.3,195.27,5.81111435]
["bitfinex","SOLUSD",1760305578441,2.35254788,195.3,195.27,0.69]
["bitfinex","SOLUSD",1760305578822,2.35254788,195.29,195.28,0.69]
["bitfinex","SOLUSD",1760305579245,2.35254788,195.3,195.23,20.28012048]
["bitfinex","SOLUSD",1760305579544,2.35254788,195.3,195.26,0.69]
["bitfinex","SOLUSD",1760305579733,2.35254788,195.3,195.27,0.69]
["bitfinex","SOLUSD",1760305580134,0.39,195.33,195.23,20.28012048]
["bitfinex","SOLUSD",1760305580337,2.35254788,195.3,195.28,5.1208521]
["bitfinex","SOLUSD",1760305581224,0.39,195.33,195.28,5.1208521]
["bitfinex","SOLUSD",1760305581424,2.35254788,195.3,195.28,5.1208521]
["bitfinex","SOLUSD",1760305581847,30.85,195.34,195.28,5.1208521]
["bitfinex","SOLUSD",1760305582045,30.85,195.34,195.29,0.69]
["bitfinex","SOLUSD",1760305582246,2.35254788,195.35,195.31,17.92022937]
["bitfinex","SOLUSD",1760305582550,2.35254788,195.35,195.31,18.61022937]
["bitfinex","SOLUSD",1760305582745,2.35254788,195.34,195.31,18.61022937]
["bitfinex","SOLUSD",1760305584940,2.35254788,195.34,195.32,0.65]
["bitfinex","SOLUSD",1760305585140,2.35254788,195.34,195.31,17.92022937]
["bitfinex","SOLUSD",1760305585357,2.35254788,195.34,195.32,0.65]
["bitfinex","SOLUSD",1760305585669,2.35254788,195.34,195.33,0.65]
["bitfinex","SOLUSD",1760305586065,2.35254788,195.34,195.31,17.92022937]
["bitfinex","SOLUSD",1760305586262,2.35254788,195.34,195.33,5.11954128]
["bitfinex","SOLUSD",1760305587870,30.85,195.35,195.33,5.11954128]
["bitfinex","SOLUSD",1760305588161,2.35254788,195.34,195.31,17.92022937]
["bitfinex","SOLUSD",1760305588553,2.35254788,195.34,195.32,0.65]
["bitfinex","SOLUSD",1760305589289,30.85,195.35,195.33,5.11954128]
["bitfinex","SOLUSD",1760305589583,2.35254788,195.34,195.33,5.11954128]
["bitfinex","SOLUSD",1760305590598,2.35254788,195.34,195.31,17.92022937]
["bitfinex","SOLUSD",1760305590774,30.85,195.37,195.32,0.65]
["bitfinex","SOLUSD",1760305590958,2.35254788,195.34,195.32,0.65]
["bitfinex","SOLUSD",1760305591772,2.35254788,195.34,195.31,17.92022937]
["bitfinex","SOLUSD",1760305591773,2.35254788,195.33,195.29,0.65]
["bitfinex","SOLUSD",1760305591981,2.35254788,195.31,195.3,0.65]
["bitfinex","SOLUSD",1760305592976,2.35254788,195.31,195.3,5.7703277]
["bitfinex","SOLUSD",1760305593275,2.35254788,195.31,195.26,0.65]
["bitfinex","SOLUSD",1760305593488,2.35254788,195.31,195.27,0.65]
["bitfinex","SOLUSD",1760305593688,2.35254788,195.28,195.27,0.65]
["bitfinex","SOLUSD",1760305594389,2.35254788,195.29,195.28,5.1208521]
["bitfinex","SOLUSD",1760305597265,30.85,195.33,195.23,25.6107972]
["bitfinex","SOLUSD",1760305597474,30.85,195.33,195.28,0.65]
["bitfinex","SOLUSD",1760305597777,2.35254788,195.29,195.26,0.65]
["bitfinex","SOLUSD",1760305597975,2.35254788,195.29,195.27,0.65]
["bitfinex","SOLUSD",1760305598487,2.35254788,195.29,195.25,0.65]
["bitfinex","SOLUSD",1760305598690,2.35254788,195.26,195.22,5.77242598]
["bitfinex","SOLUSD",1760305598888,2.35254788,195.23,195.22,5.12242598]
["bitfinex","SOLUSD",1760305599092,2.35254788,195.23,195.17,5.12373827]
["bitfinex","SOLUSD",1760305599270,2.35254788,195.19,195.16,12.80938937]
["bitfinex","SOLUSD",1760305599788,2.35254788,195.19,195.16,13.45938937]
["bitfinex","SOLUSD",1760305600490,2.35254788,195.18,195.16,13.45938937]
["bitfinex","SOLUSD",1760305600988,2.35254788,195.17,195.16,0.65]
["bitfinex","SOLUSD",1760305601168,2.35254788,195.17,195.15,5.12426338]
["bitfinex","SOLUSD",1760305601369,2.35254788,195.16,195.14,5.12452598]
["bitfinex","SOLUSD",1760305601579,2.35254788,195.15,195.1,0.65]
["bitfinex","SOLUSD",1760305601789,2.35254788,195.12,195.08,17.94135738]
["bitfinex","SOLUSD",1760305601969,2.35254788,195.11,195.09,0.65]
["bitfinex","SOLUSD",1760305602283,2.35254788,195.1,195.08,5.12610211]
["bitfinex","SOLUSD",1760305602596,30.85,195.11,195.07,0.2]
["bitfinex","SOLUSD",1760305602881,33.20254788,195.08,195.07,0.2]
["bitfinex","SOLUSD",1760305603381,54.39254788,195.08,195.07,0.2]
["bitfinex","SOLUSD",1760305603582,54.00254788,195.08,195.07,0.2]
["bitfinex","SOLUSD",1760305604771,2.35254788,195.1,195.07,5.97636489]
["bitfinex","SOLUSD",1760305604975,2.35254788,195.1,195.08,0.65]
["bitfinex","SOLUSD",1760305605292,2.35254788,195.1,195.09,0.65]
["bitfinex","SOLUSD",1760305605590,23.15254788,195.1,195.09,5.77583935]
["bitfinex","SOLUSD",1760305605982,2.35254788,195.1,195.09,5.77583935]
["bitfinex","SOLUSD",1760305607380,2.35254788,195.13,195.09,5.77583935]
["bitfinex","SOLUSD",1760305607572,2.35254788,195.13,195.1,0.67]
["bitfinex","SOLUSD",1760305607774,2.35254788,195.13,195.11,0.67]
["bitfinex","SOLUSD",1760305607977,2.35254788,195.13,195.12,0.67]
["bitfinex","SOLUSD",1760305608391,2.35254788,195.15,195.12,0.67]
["bitfinex","SOLUSD",1760305608777,2.35254788,195.15,195.09,17.94043774]
["bitfinex","SOLUSD",1760305609089,2.35254788,195.15,195.13,0.67]
["bitfinex","SOLUSD",1760305609297,2.35254788,195.15,195.14,5.12452598]
["bitfinex","SOLUSD",1760305609989,2.35254788,195.15,195.07,2.55254788]
["bitfinex","SOLUSD",1760305609990,33.59254788,195.15,195.12,5.1248014]
["bitfinex","SOLUSD",1760305610292,2.35254788,195.13,195.12,5.1248014]
["bitfinex","SOLUSD",1760305611494,2.35254788,195.13,195.08,17.94097573]
["bitfinex","SOLUSD",1760305611690,2.35254788,195.13,195.1,0.67]
["bitfinex","SOLUSD",1760305611999,2.35254788,195.13,195.11,0.67]
["bitfinex","SOLUSD",1760305612185,2.35254788,195.13,195.08,17.94097573]
["bitfinex","SOLUSD",1760305612383,2.35254788,195.13,195.11,0.67]
["bitfinex","SOLUSD",1760305613198,2.35254788,195.13,195.12,5.12505125]
["bitfinex","SOLUSD",1760305614277,2.35254788,195.13,195.1,0.67]
["bitfinex","SOLUSD",1760305614481,2.35254788,195.13,195.11,0.67]
["bitfinex","SOLUSD",1760305615682,2.35254788,195.14,195.08,17.94097573]
["bitfinex","SOLUSD",1760305615891,2.35254788,195.14,195.12,0.67]
["bitfinex","SOLUSD",1760305616784,30.85,195.18,195.13,5.1247886]
["bitfinex","SOLUSD",1760305617102,2.35254788,195.14,195.13,5.1247886]
["bitfinex","SOLUSD",1760305617899,2.35254788,195.14,195.1,13.48356226]
["bitfinex","SOLUSD",1760305618193,2.35254788,195.13,195.11,0.67]
["bitfinex","SOLUSD",1760305618797,2.35254788,195.13,195.12,5.12505125]
["bitfinex","SOLUSD",1760305619807,2.35254788,195.13,195.07,0.2]
["bitfinex","SOLUSD",1760305619808,30.85,195.12,195.07,0.2]
["bitfinex","SOLUSD",1760305619987,2.35254788,195.08,195.07,0.2]
["bitfinex","SOLUSD",1760305620188,33.20254788,195.08,195.07,0.2]
["bitfinex","SOLUSD",1760305620500,33.59254788,195.08,195.07,0.2]
["bitfinex","SOLUSD",1760305620894,38.71864999,195.08,195.07,0.2]
["bitfinex","SOLUSD",1760305623180,30.85,195.09,195.07,0.2]
["bitfinex","SOLUSD",1760305623508,2.35254788,195.08,195.07,0.2]
["bitfinex","SOLUSD",1760305623892,2.74254788,195.08,195.07,0.2]
["bitfinex","SOLUSD",1760305624091,33.59254788,195.08,195.07,0.2]
["bitfinex","SOLUSD",1760305624803,38.71864999,195.08,195.07,0.2]
["bitfinex","SOLUSD",1760305626700,38.32864999,195.08,195.07,0.2]
["bitfinex","SOLUSD",1760305627699,38.71864999,195.08,195.07,0.2]
["bitfinex","SOLUSD",1760305628197,38.32864999,195.08,195.07,0.2]
["bitfinex","SOLUSD",1760305628906,35.97610211,195.08,195.07,0.2]
["bitfinex","SOLUSD",1760305629414,38.32864999,195.08,195.07,0.2]
["bitfinex","SOLUSD",1760305631715,39.66149277,195.08,195.07,0.2]
["bitfinex","SOLUSD",1760305635640,30.85,195.08,195.07,0.2]
["bitfinex","SOLUSD",1760305635803,34.53539066,195.08,195.07,0.2]
["bitfinex","SOLUSD",1760305636325,34.92539066,195.08,195.07,0.2]
["bitfinex","SOLUSD",1760305636500,34.53539066,195.08,195.07,0.2]
["bitfinex","SOLUSD",1760305636700,30.85,195.08,195.07,0.2]
["bitfinex","SOLUSD",1760305636912,34.53539066,195.08,195.07,0.2]
["bitfinex","SOLUSD",1760305637622,39.66149277,195.08,195.07,0.2]
["bitfinex","SOLUSD",1760305637826,60.46149277,195.08,195.07,0.2]
["bitfinex","SOLUSD",1760305638024,55.33539066,195.08,195.07,0.2]
["bitfinex","SOLUSD",1760305639124,60.46149277,195.08,195.07,0.2]
["bitfinex","SOLUSD",1760305641537,55.33539066,195.08,195.07,0.2]
["bitfinex","SOLUSD",1760305641739,56.77610211,195.08,195.07,0.2]
["bitfinex","SOLUSD",1760305641938,51.65,195.08,195.07,0.87]
["bitfinex","SOLUSD",1760305642236,20.8,195.08,195.07,0.87]
["bitfinex","SOLUSD",1760305642736,30.85,195.1,195.07,5.99636489]
["bitfinex","SOLUSD",1760305642930,30.85,195.1,195.08,0.67]
["bitfinex","SOLUSD",1760305643519,30.85,195.11,195.08,0.67]
["bitfinex","SOLUSD",1760305645034,30.85,195.12,195.09,5.12583935]
["bitfinex","SOLUSD",1760305645334,30.85,195.12,195.1,0.69]
["bitfinex","SOLUSD",1760305645538,30.85,195.12,195.09,5.12583935]
["bitfinex","SOLUSD",1760305645716,30.85,195.12,195.11,0.69]
["bitfinex","SOLUSD",1760305646630,34.53539066,195.12,195.11,0.69]
["bitfinex","SOLUSD",1760305647411,51.65,195.16,195.11,5.81531392]
["bitfinex","SOLUSD",1760305647616,20.8,195.16,195.12,0.69]
["bitfinex","SOLUSD",1760305647946,3.68539066,195.17,195.12,0.69]
["bitfinex","SOLUSD",1760305648113,3.68539066,195.19,195.12,0.69]
["bitfinex","SOLUSD",1760305648536,3.68539066,195.19,195.12,4.37539066]
["bitfinex","SOLUSD",1760305648717,3.68539066,195.21,195.12,3.68539066]
["bitfinex","SOLUSD",1760305648924,24.48539066,195.21,195.14,17.93584093]
["bitfinex","SOLUSD",1760305649123,3.68539066,195.21,195.14,17.93584093]
["bitfinex","SOLUSD",1760305649329,3.68539066,195.21,195.15,0.69]
["bitfinex","SOLUSD",1760305649330,24.48539066,195.21,195.15,0.69]
["bitfinex","SOLUSD",1760305649833,20.8,195.21,195.15,0.69]
["bitfinex","SOLUSD",1760305650039,34.53539066,195.22,195.15,0.69]
["bitfinex","SOLUSD",1760305650213,30.85,195.22,195.15,0.69]
["bitfinex","SOLUSD",1760305650408,34.53539066,195.22,195.15,0.69]
["bitfinex","SOLUSD",1760305650831,3.68539066,195.25,195.17,3.68539066]
["bitfinex","SOLUSD",1760305651034,3.68539066,195.25,195.18,0.69]
["bitfinex","SOLUSD",1760305651315,24.48539066,195.25,195.18,0.69]
["bitfinex","SOLUSD",1760305651516,3.68539066,195.25,195.18,0.69]
["bitfinex","SOLUSD",1760305652014,24.48539066,195.25,195.19,17.93124646]
["bitfinex","SOLUSD",1760305652213,24.48539066,195.25,195.2,0.69]
["bitfinex","SOLUSD",1760305653721,3.68539066,195.25,195.21,17.92940934]
["bitfinex","SOLUSD",1760305653922,24.48539066,195.25,195.22,0.69]
["bitfinex","SOLUSD",1760305654116,24.48539066,195.25,195.23,0.69]
["bitfinex","SOLUSD",1760305654738,24.48539066,195.25,195.21,5.12268838]
["bitfinex","SOLUSD",1760305654945,3.68539066,195.22,195.21,5.12268838]
["bitfinex","SOLUSD",1760305655117,3.68539066,195.22,195.19,5.12299496]
["bitfinex","SOLUSD",1760305655325,3.68539066,195.2,195.19,5.12299496]
["bitfinex","SOLUSD",1760305655673,3.68539066,195.2,195.18,17.93170273]
["bitfinex","SOLUSD",1760305655825,3.68539066,195.2,195.18,18.62170273]
["bitfinex","SOLUSD",1760305656130,3.68539066,195.2,195.18,5.81347576]
["bitfinex","SOLUSD",1760305656316,3.68539066,195.2,195.18,0.69]
["bitfinex","SOLUSD",1760305656925,3.68539066,195.2,195.16,5.12400081]
["bitfinex","SOLUSD",1760305657235,3.68539066,195.18,195.16,5.12400081]
["bitfinex","SOLUSD",1760305657534,34.92539066,195.18,195.12,0.69]
["bitfinex","SOLUSD",1760305657732,3.68539066,195.13,195.08,5.12610211]
["bitfinex","SOLUSD",1760305657941,3.68539066,195.12,195.11,0.69]
["bitfinex","SOLUSD",1760305660147,5.12433279,195.15,195.11,0.69]
["bitfinex","SOLUSD",1760305660353,3.68539066,195.13,195.11,0.69]
["bitfinex","SOLUSD",1760305660666,0.39,195.21,195.12,0.69]
["bitfinex","SOLUSD",1760305660849,3.68539066,195.17,195.12,0.69]
["bitfinex","SOLUSD",1760305661028,20.8,195.17,195.13,5.1247886]
["bitfinex","SOLUSD",1760305661234,3.68539066,195.19,195.14,0.69]
["bitfinex","SOLUSD",1760305661447,3.68539066,195.21,195.14,0.69]
["bitfinex","SOLUSD",1760305661650,3.68539066,195.21,195.14,4.37539066]
["bitfinex","SOLUSD",1760305661852,3.68539066,195.21,195.15,0.69]
["bitfinex","SOLUSD",1760305662339,20.8,195.22,195.15,0.69]
["bitfinex","SOLUSD",1760305662850,3.68539066,195.23,195.15,0.69]
["bitfinex","SOLUSD",1760305663156,3.68539066,195.23,195.16,17.93400285]
["bitfinex","SOLUSD",1760305663458,3.68539066,195.23,195.17,0.69]
["bitfinex","SOLUSD",1760305664063,3.68539066,195.23,195.18,5.12347576]
["bitfinex","SOLUSD",1760305664525,3.68539066,195.23,195.19,0.67]
["bitfinex","SOLUSD",1760305664732,3.68539066,195.25,195.19,0.67]
["bitfinex","SOLUSD",1760305665056,3.68539066,195.29,195.21,20.8]
["bitfinex","SOLUSD",1760305665231,3.68539066,195.29,195.22,0.67]
["bitfinex","SOLUSD",1760305665627,3.68539066,195.29,195.22,4.35539066]
["bitfinex","SOLUSD",1760305665866,3.68539066,195.29,195.23,0.67]
["bitfinex","SOLUSD",1760305666160,3.68539066,195.31,195.24,17.92665436]
["bitfinex","SOLUSD",1760305666356,3.68539066,195.31,195.25,0.67]
["bitfinex","SOLUSD",1760305667265,3.68539066,195.31,195.26,17.92481818]
["bitfinex","SOLUSD",1760305667561,3.68539066,195.31,195.27,0.67]
["bitfinex","SOLUSD",1760305668450,3.68539066,195.31,195.28,5.1208521]
["bitfinex","SOLUSD",1760305668965,3.68539066,195.31,195.28,5.7908521]
["bitfinex","SOLUSD",1760305669632,35.96938811,195.34,195.28,5.7908521]
["bitfinex","SOLUSD",1760305669633,36.35938811,195.34,195.28,0.67]
["bitfinex","SOLUSD",1760305669839,3.68539066,195.31,195.28,0.67]
["bitfinex","SOLUSD",1760305670054,3.68539066,195.33,195.28,0.67]
["bitfinex","SOLUSD",1760305670269,3.68539066,195.33,195.29,0.67]
["bitfinex","SOLUSD",1760305670560,30.85,195.32,195.3,0.67]
["bitfinex","SOLUSD",1760305671760,30.85,195.32,195.3,5.79031944]
["bitfinex","SOLUSD",1760305671940,30.85,195.34,195.3,5.79031944]
["bitfinex","SOLUSD",1760305672255,3.68539066,195.33,195.3,5.79031944]
["bitfinex","SOLUSD",1760305673363,3.68539066,195.32,195.3,5.79031944]
["bitfinex","SOLUSD",1760305673564,3.68539066,195.32,195.31,0.67]
["bitfinex","SOLUSD",1760305673867,3.68539066,195.33,195.31,0.67]
["bitfinex","SOLUSD",1760305674072,30.85,195.34,195.31,0.67]
["bitfinex","SOLUSD",1760305674245,3.68539066,195.33,195.26,17.92446384]
["bitfinex","SOLUSD",1760305674443,30.85,195.34,195.28,0.67]
["bitfinex","SOLUSD",1760305674760,3.68539066,195.33,195.28,0.67]
["bitfinex","SOLUSD",1760305674961,3.68539066,195.33,195.29,0.72]
["bitfinex","SOLUSD",1760305675164,3.68539066,195.32,195.29,0.72]
["bitfinex","SOLUSD",1760305675769,3.68539066,195.31,195.3,5.1203277]
["bitfinex","SOLUSD",1760305676971,3.68539066,195.31,195.27,17.92390023]
["bitfinex","SOLUSD",1760305677165,3.68539066,195.3,195.27,17.92390023]
["bitfinex","SOLUSD",1760305677666,0.39,195.33,195.28,0.72]
["bitfinex","SOLUSD",1760305677849,3.68539066,195.31,195.28,0.72]
["bitfinex","SOLUSD",1760305678570,3.68539066,195.31,195.29,5.12058989]
["bitfinex","SOLUSD",1760305679670,3.68539066,195.31,195.28,5.1208521]
["bitfinex","SOLUSD",1760305679875,3.68539066,195.31,195.28,5.8408521]
["bitfinex","SOLUSD",1760305681659,3.68539066,195.32,195.29,0.72]
["bitfinex","SOLUSD",1760305681861,3.68539066,195.31,195.27,13.52278588]
["bitfinex","SOLUSD",1760305682085,3.68539066,195.32,195.28,0.72]
["bitfinex","SOLUSD",1760305682590,30.85,195.34,195.3,5.1203277]
["bitfinex","SOLUSD",1760305682761,3.68539066,195.32,195.3,5.1203277]
["bitfinex","SOLUSD",1760305683079,51.65,195.37,195.31,0.72]
["bitfinex","SOLUSD",1760305683284,0.39,195.46,195.36,3.68539066]
["bitfinex","SOLUSD",1760305683589,3.68539066,195.43,195.37,0.72]
["bitfinex","SOLUSD",1760305683787,3.68539066,195.42,195.37,0.72]
["bitfinex","SOLUSD",1760305684088,51.65,195.43,195.3,17.92114695]
["bitfinex","SOLUSD",1760305684272,3.68539066,195.4,195.37,0.72]
["bitfinex","SOLUSD",1760305684957,3.68539066,195.4,195.38,0.72]
["bitfinex","SOLUSD",1760305685158,3.68539066,195.4,195.36,0.72]
["bitfinex","SOLUSD",1760305685472,3.68539066,195.4,195.33,0.72]
["bitfinex","SOLUSD",1760305685771,3.68539066,195.36,195.33,0.72]
["bitfinex","SOLUSD",1760305685985,30.85,195.38,195.33,0.72]
["bitfinex","SOLUSD",1760305686157,34.53539066,195.38,195.33,0.72]
["bitfinex","SOLUSD",1760305686356,34.53539066,195.38,195.3,8.80571836]
["bitfinex","SOLUSD",1760305686357,34.92539066,195.38,195.31,0.72]
["bitfinex","SOLUSD",1760305686570,20.8,195.35,195.31,0.72]
["bitfinex","SOLUSD",1760305686779,20.8,195.35,195.32,5.11980339]
["bitfinex","SOLUSD",1760305686983,3.68539066,195.36,195.32,5.83980339]
["bitfinex","SOLUSD",1760305687955,8.80388447,195.37,195.33,0.72]
["bitfinex","SOLUSD",1760305688165,8.80388447,195.37,195.32,5.11980339]
["bitfinex","SOLUSD",1760305688366,8.80388447,195.37,195.32,5.83980339]
["bitfinex","SOLUSD",1760305688879,9.19388447,195.37,195.32,5.83980339]
["bitfinex","SOLUSD",1760305689660,9.19388447,195.37,195.3,0.72]
["bitfinex","SOLUSD",1760305690985,30.85,195.36,195.31,5.12006553]
["bitfinex","SOLUSD",1760305691287,30.85,195.36,195.31,5.84006553]
["bitfinex","SOLUSD",1760305691486,30.85,195.36,195.32,0.72]
["bitfinex","SOLUSD",1760305692994,30.85,195.36,195.3,0.72]
["bitfinex","SOLUSD",1760305693291,30.85,195.36,195.31,0.72]
["bitfinex","SOLUSD",1760305693691,33.20096829,195.37,195.32,0.72]
["bitfinex","SOLUSD",1760305693877,33.59096829,195.37,195.32,0.72]
["bitfinex","SOLUSD",1760305694683,33.20096829,195.37,195.33,5.11954128]
["bitfinex","SOLUSD",1760305694888,33.20096829,195.37,195.33,5.83954128]
["bitfinex","SOLUSD",1760305695783,30.85,195.38,195.33,5.83954128]
["bitfinex","SOLUSD",1760305695988,2.35096829,195.37,195.33,5.11954128]
["bitfinex","SOLUSD",1760305696291,30.85,195.38,195.33,5.83954128]
["bitfinex","SOLUSD",1760305696477,31.24,195.38,195.33,5.83954128]
["bitfinex","SOLUSD",1760305696675,33.20096829,195.35,195.27,5.12111435]
["bitfinex","SOLUSD",1760305696878,54.39096829,195.35,195.29,0.72]
["bitfinex","SOLUSD",1760305697072,54.39096829,195.35,195.27,5.12111435]
["bitfinex","SOLUSD",1760305697286,2.35096829,195.33,195.27,5.84111435]
["bitfinex","SOLUSD",1760305697981,5.11929167,195.34,195.27,5.12111435]
["bitfinex","SOLUSD",1760305698187,2.35096829,195.33,195.28,0.72]
["bitfinex","SOLUSD",1760305698385,5.11929167,195.34,195.29,0.72]
["bitfinex","SOLUSD",1760305698579,31.24,195.35,195.29,0.72]
["bitfinex","SOLUSD",1760305698782,2.35096829,195.34,195.29,0.72]
["bitfinex","SOLUSD",1760305698986,30.85,195.35,195.3,0.72]
["bitfinex","SOLUSD",1760305699390,33.59096829,195.39,195.31,2.35096829]
["bitfinex","SOLUSD",1760305699584,33.59096829,195.39,195.32,0.72]
["bitfinex","SOLUSD",1760305699789,0.39,195.39,195.32,0.72]
["bitfinex","SOLUSD",1760305699990,30.85,195.4,195.33,17.9183945]
["bitfinex","SOLUSD",1760305700182,30.85,195.4,195.34,0.72]
["bitfinex","SOLUSD",1760305701074,30.85,195.4,195.35,5.11901714]
["bitfinex","SOLUSD",1760305701294,31.24,195.4,195.35,5.83901714]
["bitfinex","SOLUSD",1760305701493,20.8,195.33,195.25,0.72]
["bitfinex","SOLUSD",1760305701685,2.35096829,195.27,195.19,0.72]
["bitfinex","SOLUSD",1760305701997,2.35096829,195.23,195.18,5.12347576]
["bitfinex","SOLUSD",1760305702190,2.74096829,195.23,195.18,5.12347576]
["bitfinex","SOLUSD",1760305703296,2.35096829,195.19,195.12,0.72]
["bitfinex","SOLUSD",1760305703496,2.35096829,195.17,195.12,0.72]
["bitfinex","SOLUSD",1760305703693,6.19025432,195.17,195.11,12.81328481]
["bitfinex","SOLUSD",1760305704080,0.39,195.2,195.11,12.81328481]
["bitfinex","SOLUSD",1760305704275,26.60025432,195.21,195.13,5.80025432]
["bitfinex","SOLUSD",1760305704577,26.60025432,195.21,195.14,0.68]
["bitfinex","SOLUSD",1760305704781,5.80025432,195.22,195.14,0.68]
["bitfinex","SOLUSD",1760305705185,5.80025432,195.22,195.15,17.93492184]
["bitfinex","SOLUSD",1760305705393,5.80025432,195.22,195.16,0.68]
["bitfinex","SOLUSD",1760305705589,0.39,195.24,195.16,0.68]
["bitfinex","SOLUSD",1760305705796,5.80025432,195.22,195.16,0.68]
["bitfinex","SOLUSD",1760305707101,5.80025432,195.22,195.17,17.93308396]
["bitfinex","SOLUSD",1760305707298,5.80025432,195.22,195.17,18.61308396]
["bitfinex","SOLUSD",1760305708792,5.80025432,195.22,195.18,0.68]
["bitfinex","SOLUSD",1760305709794,5.80025432,195.22,195.19,5.80321327]
["bitfinex","SOLUSD",1760305710003,5.80025432,195.21,195.19,5.12321327]
["bitfinex","SOLUSD",1760305710586,5.80025432,195.23,195.2,0.68]
["bitfinex","SOLUSD",1760305711212,5.80025432,195.23,195.21,0.68]
["bitfinex","SOLUSD",1760305711419,36.65025432,195.25,195.21,0.68]
["bitfinex","SOLUSD",1760305711902,36.65025432,195.25,195.22,5.12242598]
["bitfinex","SOLUSD",1760305713589,5.80025432,195.25,195.22,5.80242598]
["bitfinex","SOLUSD",1760305713787,5.80025432,195.25,195.22,18.60849093]
["bitfinex","SOLUSD",1760305714997,5.80025432,195.25,195.19,17.93124646]
["bitfinex","SOLUSD",1760305715202,5.80025432,195.25,195.23,0.68]
["bitfinex","SOLUSD",1760305715800,5.80025432,195.27,195.23,0.68]
["bitfinex","SOLUSD",1760305716410,31.24,195.29,195.19,23.73150078]
["bitfinex","SOLUSD",1760305716411,5.80025432,195.25,195.21,0.68]
["bitfinex","SOLUSD",1760305716592,5.80025432,195.23,195.19,17.93124646]
["bitfinex","SOLUSD",1760305716909,5.80025432,195.23,195.19,5.80321327]
["bitfinex","SOLUSD",1760305718310,5.80025432,195.23,195.19,0.68]
["bitfinex","SOLUSD",1760305719411,5.80025432,195.23,195.2,5.12295081]
["bitfinex","SOLUSD",1760305719610,5.80025432,195.22,195.2,5.12295081]
["bitfinex","SOLUSD",1760305721414,5.80025432,195.22,195.13,25.62371671]
["bitfinex","SOLUSD",1760305721415,37.04025432,195.21,195.14,0.68]
["bitfinex","SOLUSD",1760305721707,5.80025432,195.17,195.14,0.68]
["bitfinex","SOLUSD",1760305721909,5.80025432,195.17,195.12,0.68]
["bitfinex","SOLUSD",1760305722208,5.80025432,195.17,195.13,0.68]
["bitfinex","SOLUSD",1760305722410,31.24,195.2,195.13,0.68]
["bitfinex","SOLUSD",1760305722592,5.80025432,195.17,195.14,5.12452598]
["bitfinex","SOLUSD",1760305724711,5.80025432,195.17,195.13,5.1247886]
["bitfinex","SOLUSD",1760305724913,5.80025432,195.17,195.13,5.7847886]
["bitfinex","SOLUSD",1760305725303,0.39,195.19,195.13,5.7847886]
["bitfinex","SOLUSD",1760305725615,2.35565415,195.17,195.13,5.7847886]
["bitfinex","SOLUSD",1760305726204,2.35565415,195.17,195.13,0.66]
["bitfinex","SOLUSD",1760305726415,2.35565415,195.19,195.14,0.66]
["bitfinex","SOLUSD",1760305726616,2.35565415,195.19,195.15,0.66]
["bitfinex","SOLUSD",1760305726795,2.35565415,195.21,195.16,0.66]
["bitfinex","SOLUSD",1760305727118,20.8,195.2,195.17,0.66]
["bitfinex","SOLUSD",1760305727821,20.8,195.2,195.17,5.78348231]
["bitfinex","SOLUSD",1760305728416,20.8,195.2,195.18,0.66]
["bitfinex","SOLUSD",1760305729318,20.8,195.2,195.18,5.78329779]
["bitfinex","SOLUSD",1760305729620,2.35565415,195.24,195.19,0.66]
["bitfinex","SOLUSD",1760305729918,20.8,195.23,195.2,0.66]
["bitfinex","SOLUSD",1760305731219,20.8,195.23,195.2,5.78278689]
["bitfinex","SOLUSD",1760305731605,20.8,195.24,195.2,5.12278689]
["bitfinex","SOLUSD",1760305731811,2.35565415,195.22,195.2,5.12278689]
["bitfinex","SOLUSD",1760305732006,2.35565415,195.22,195.18,5.78329539]
["bitfinex","SOLUSD",1760305732207,2.35565415,195.21,195.18,5.12329539]
["bitfinex","SOLUSD",1760305732714,2.35565415,195.2,195.18,5.12329539]
["bitfinex","SOLUSD",1760305733110,2.35565415,195.21,195.17,5.12373827]
["bitfinex","SOLUSD",1760305733622,2.35565415,195.21,195.17,5.78373827]
["bitfinex","SOLUSD",1760305734119,2.35565415,195.21,195.17,5.12373827]
["bitfinex","SOLUSD",1760305734322,2.74565415,195.21,195.17,5.12373827]
["bitfinex","SOLUSD",1760305734706,2.35565415,195.21,195.16,5.12400081]
["bitfinex","SOLUSD",1760305734905,2.35565415,195.21,195.16,5.84400081]
["bitfinex","SOLUSD",1760305735926,2.35565415,195.21,195.17,0.72]
["bitfinex","SOLUSD",1760305737718,2.35565415,195.22,195.18,0.72]
["bitfinex","SOLUSD",1760305738121,2.35565415,195.22,195.19,0.72]
["bitfinex","SOLUSD",1760305738308,2.35565415,195.22,195.2,0.72]
["bitfinex","SOLUSD",1760305738916,2.35565415,195.22,195.18,0.72]
["bitfinex","SOLUSD",1760305739118,2.35565415,195.22,195.19,0.72]
["bitfinex","SOLUSD",1760305739534,2.35565415,195.22,195.15,2.35565415]
["bitfinex","SOLUSD",1760305739535,2.35565415,195.22,195.18,0.72]
["bitfinex","SOLUSD",1760305740009,2.35565415,195.22,195.19,5.12321327]
["bitfinex","SOLUSD",1760305740205,2.35565415,195.22,195.19,0.72]
["bitfinex","SOLUSD",1760305740520,2.35565415,195.21,195.18,5.12346469]
["bitfinex","SOLUSD",1760305740734,35.97218217,195.23,195.18,5.84346469]
["bitfinex","SOLUSD",1760305740920,2.35565415,195.21,195.18,5.84346469]
["bitfinex","SOLUSD",1760305741835,35.97218217,195.23,195.19,0.72]
["bitfinex","SOLUSD",1760305742015,2.35565415,195.22,195.19,0.72]
["bitfinex","SOLUSD",1760305742220,2.35565415,195.22,195.17,0.72]
["bitfinex","SOLUSD",1760305742419,2.35565415,195.22,195.18,0.72]
["bitfinex","SOLUSD",1760305743043,7.47808978,195.22,195.18,0.72]
["bitfinex","SOLUSD",1760305743928,2.35565415,195.22,195.18,5.84344151]
["bitfinex","SOLUSD",1760305745433,2.35565415,195.22,195.18,0.72]
["bitfinex","SOLUSD",1760305745626,2.35565415,195.22,195.19,0.72]
["bitfinex","SOLUSD",1760305746436,35.97222374,195.23,195.19,0.72]
["bitfinex","SOLUSD",1760305746633,2.35565415,195.22,195.19,0.72]
["bitfinex","SOLUSD",1760305747131,2.35565415,195.22,195.2,0.72]
["bitfinex","SOLUSD",1760305747534,20.8,195.24,195.21,0.72]
["bitfinex","SOLUSD",1760305747737,12.80039292,195.31,195.21,0.72]
["bitfinex","SOLUSD",1760305747942,2.35565415,195.27,195.21,0.72]
["bitfinex","SOLUSD",1760305748415,2.35565415,195.28,195.22,17.92849093]
["bitfinex","SOLUSD",1760305748616,2.35565415,195.28,195.23,0.72]
["bitfinex","SOLUSD",1760305749432,2.35565415,195.28,195.24,5.84190124]
["bitfinex","SOLUSD",1760305749837,2.35565415,195.28,195.25,0.72]
["bitfinex","SOLUSD",1760305753549,2.35565415,195.28,195.26,0.72]
["bitfinex","SOLUSD",1760305754147,2.35565415,195.28,195.24,5.12190124]
["bitfinex","SOLUSD",1760305754347,2.35565415,195.28,195.25,0.72]
["bitfinex","SOLUSD",1760305755257,2.35565415,195.28,195.24,5.12190124]
["bitfinex","SOLUSD",1760305755258,7.47653672,195.28,195.2,17.93032785]
["bitfinex","SOLUSD",1760305755429,2.35565415,195.26,195.23,0.72]
["bitfinex","SOLUSD",1760305755626,3.67802885,195.24,195.18,0.72]
["bitfinex","SOLUSD",1760305755830,52.04,195.25,195.18,0.72]
["bitfinex","SOLUSD",1760305756052,3.67802885,195.22,195.18,0.72]
["bitfinex","SOLUSD",1760305756755,8.80051703,195.22,195.16,0.72]
["bitfinex","SOLUSD",1760305757334,5.12248818,195.22,195.16,0.72]
["bitfinex","SOLUSD",1760305757637,8.80051703,195.22,195.16,0.72]
["bitfinex","SOLUSD",1760305758038,8.80051703,195.22,195.17,5.12373827]
["bitfinex","SOLUSD",1760305758241,8.80051703,195.22,195.18,0.72]
["bitfinex","SOLUSD",1760305760067,5.12248818,195.22,195.18,5.84347087]
["bitfinex","SOLUSD",1760305760231,8.80051703,195.22,195.18,5.84347087]
["bitfinex","SOLUSD",1760305761261,8.80019245,195.23,195.18,5.84347087]
["bitfinex","SOLUSD",1760305761462,9.19019245,195.23,195.18,5.84347087]
["bitfinex","SOLUSD",1760305761959,8.80019245,195.23,195.18,5.84347087]
["bitfinex","SOLUSD",1760305762148,8.80019245,195.23,195.19,0.72]
["bitfinex","SOLUSD",1760305762348,8.80019245,195.23,195.2,0.72]
["bitfinex","SOLUSD",1760305762748,8.80019245,195.23,195.15,17.93486428]
["bitfinex","SOLUSD",1760305762950,8.80019245,195.23,195.16,0.72]
["bitfinex","SOLUSD",1760305763350,5.12194462,195.24,195.16,0.72]
["bitfinex","SOLUSD",1760305763553,3.67802885,195.23,195.16,0.72]
["bitfinex","SOLUSD",1760305765063,5.12194462,195.24,195.17,5.12373827]
["bitfinex","SOLUSD",1760305765363,3.67802885,195.23,195.18,0.72]
["bitfinex","SOLUSD",1760305766162,8.80023684,195.23,195.18,5.84337207]
["bitfinex","SOLUSD",1760305766336,8.80023684,195.23,195.19,0.72]
["bitfinex","SOLUSD",1760305766535,8.80023684,195.23,195.2,0.72]
["bitfinex","SOLUSD",1760305766739,9.19023684,195.23,195.18,5.12337207]
["bitfinex","SOLUSD",1760305766939,9.19023684,195.23,195.18,5.84337207]
["bitfinex","SOLUSD",1760305767767,8.80023684,195.23,195.15,17.93486428]
["bitfinex","SOLUSD",1760305767966,8.80023684,195.23,195.16,0.72]
["bitfinex","SOLUSD",1760305768860,3.67802885,195.23,195.16,0.72]
["bitfinex","SOLUSD",1760305770471,3.67802885,195.23,195.17,5.12373827]
["bitfinex","SOLUSD",1760305770660,3.67802885,195.23,195.18,0.72]
["bitfinex","SOLUSD",1760305770862,3.67802885,195.23,195.19,0.72]
["bitfinex","SOLUSD",1760305771968,3.67802885,195.23,195.2,0.72]
["bitfinex","SOLUSD",1760305772482,30.8,195.22,195.18,0.72]
["bitfinex","SOLUSD",1760305772681,8.80020054,195.23,195.18,0.72]
["bitfinex","SOLUSD",1760305773967,8.80020054,195.23,195.18,5.84335935]
["bitfinex","SOLUSD",1760305774168,9.19020054,195.23,195.18,5.84335935]
["bitfinex","SOLUSD",1760305775083,0.39,195.23,195.18,5.84335935]
["bitfinex","SOLUSD",1760305775294,3.67802885,195.23,195.19,0.72]
["bitfinex","SOLUSD",1760305776184,4.06802885,195.23,195.18,5.12335935]
["bitfinex","SOLUSD",1760305776386,20.8,195.22,195.18,5.84335935]
["bitfinex","SOLUSD",1760305777091,20.8,195.21,195.15,17.93486428]
["bitfinex","SOLUSD",1760305777392,20.8,195.21,195.19,0.72]
["bitfinex","SOLUSD",1760305778789,20.8,195.21,195.16,5.12400081]
["bitfinex","SOLUSD",1760305778981,20.8,195.21,195.2,0.72]
["bitfinex","SOLUSD",1760305779172,20.8,195.21,195.16,17.93400285]
["bitfinex","SOLUSD",1760305779173,3.67802885,195.21,195.16,5.84400081]
["bitfinex","SOLUSD",1760305779373,4.06802885,195.21,195.16,5.84400081]
["bitfinex","SOLUSD",1760305780090,0.39,195.21,195.16,5.84400081]
["bitfinex","SOLUSD",1760305780279,4.06802885,195.21,195.17,5.84369447]
["bitfinex","SOLUSD",1760305781080,3.67802885,195.21,195.17,5.84369447]
["bitfinex","SOLUSD",1760305781267,4.06802885,195.21,195.13,12.8114148]
["bitfinex","SOLUSD",1760305781592,3.67802885,195.21,195.14,0.72]
["bitfinex","SOLUSD",1760305782390,3.67802885,195.21,195.15,5.12426338]
["bitfinex","SOLUSD",1760305782696,3.67802885,195.21,195.16,0.72]
["bitfinex","SOLUSD",1760305782872,3.67802885,195.21,195.17,0.72]
["bitfinex","SOLUSD",1760305783574,4.06802885,195.21,195.17,5.84369663]
["bitfinex","SOLUSD",1760305784972,3.67802885,195.21,195.13,17.9367601]
["bitfinex","SOLUSD",1760305785174,3.67802885,195.21,195.17,0.72]
["bitfinex","SOLUSD",1760305785985,3.67802885,195.21,195.17,5.84363927]
["bitfinex","SOLUSD",1760305786300,3.67802885,195.21,195.17,5.12363927]
["bitfinex","SOLUSD",1760305786490,3.67802885,195.21,195.17,5.84363927]
["bitfinex","SOLUSD",1760305787792,26.3125183,195.22,195.17,5.84363927]
["bitfinex","SOLUSD",1760305788104,3.67802885,195.21,195.17,5.84363927]
["bitfinex","SOLUSD",1760305789573,3.67802885,195.19,195.17,5.12363927]
["bitfinex","SOLUSD",1760305789883,0.39,195.18,195.13,5.1247886]
["bitfinex","SOLUSD",1760305790086,0.39,195.17,195.13,5.8047886]
["bitfinex","SOLUSD",1760305790288,3.67802885,195.18,195.13,5.1247886]
["bitfinex","SOLUSD",1760305790602,3.67802885,195.18,195.14,0.68]
["bitfinex","SOLUSD",1760305791099,3.67802885,195.18,195.14,5.80443419]
["bitfinex","SOLUSD",1760305791472,26.31326618,195.19,195.14,5.80443419]
["bitfinex","SOLUSD",1760305791668,3.67802885,195.18,195.15,0.68]
["bitfinex","SOLUSD",1760305791979,3.67802885,195.18,195.14,5.12443419]
["bitfinex","SOLUSD",1760305792180,3.67802885,195.18,195.14,0.68]
["bitfinex","SOLUSD",1760305793281,29.99129503,195.19,195.14,5.12437555]
["bitfinex","SOLUSD",1760305793487,26.31326618,195.19,195.14,5.80437555]
["bitfinex","SOLUSD",1760305794585,25.92326618,195.19,195.15,0.7]
["bitfinex","SOLUSD",1760305794792,20.8,195.17,195.16,0.7]
["bitfinex","SOLUSD",1760305796801,20.8,195.17,195.16,5.82400081]
["bitfinex","SOLUSD",1760305797299,20.8,195.18,195.16,5.82400081]
["bitfinex","SOLUSD",1760305797498,20.8,195.18,195.16,5.12400081]
["bitfinex","SOLUSD",1760305797689,20.8,195.18,195.14,0.7]
["bitfinex","SOLUSD",1760305798799,20.8,195.18,195.14,5.82437943]
["bitfinex","SOLUSD",1760305799200,20.8,195.18,195.14,5.12437943]
["bitfinex","SOLUSD",1760305799405,20.8,195.18,195.15,0.7]
["bitfinex","SOLUSD",1760305800608,20.8,195.18,195.14,5.12437943]
["bitfinex","SOLUSD",1760305800821,20.8,195.18,195.15,5.82418196]
["bitfinex","SOLUSD",1760305806819,20.8,195.18,195.16,0.7]
["bitfinex","SOLUSD",1760305807407,20.8,195.17,195.12,17.9376312]
["bitfinex","SOLUSD",1760305807608,20.8,195.17,195.14,0.7]
["bitfinex","SOLUSD",1760305807795,20.8,195.17,195.15,5.12426338]
["bitfinex","SOLUSD",1760305808003,20.8,195.21,195.16,0.7]
["bitfinex","SOLUSD",1760305808202,20.8,195.22,195.16,0.7]
["bitfinex","SOLUSD",1760305808704,3.67802885,195.25,195.16,0.7]
["bitfinex","SOLUSD",1760305809184,24.47802885,195.25,195.17,3.67802885]
["bitfinex","SOLUSD",1760305809387,24.47802885,195.25,195.18,0.7]
["bitfinex","SOLUSD",1760305809910,20.8,195.23,195.19,5.12321327]
["bitfinex","SOLUSD",1760305810114,20.8,195.23,195.2,0.7]
["bitfinex","SOLUSD",1760305810720,20.8,195.24,195.2,0.7]
["bitfinex","SOLUSD",1760305811206,20.8,195.24,195.21,0.7]
["bitfinex","SOLUSD",1760305811621,9.18919664,195.27,195.22,5.12242598]
["bitfinex","SOLUSD",1760305811819,0.39,195.26,195.22,5.12242598]
["bitfinex","SOLUSD",1760305812316,3.67802885,195.23,195.19,0.7]
["bitfinex","SOLUSD",1760305812501,20.8,195.2,195.15,5.12426338]
["bitfinex","SOLUSD",1760305812702,20.8,195.2,195.16,0.7]
["bitfinex","SOLUSD",1760305813121,0.39,195.2,195.15,5.12426338]
["bitfinex","SOLUSD",1760305813337,20.8,195.18,195.15,5.82426338]
["bitfinex","SOLUSD",1760305813498,20.8,195.18,195.15,0.7]
["bitfinex","SOLUSD",1760305815028,20.8,195.18,195.15,5.82416836]
["bitfinex","SOLUSD",1760305819711,20.8,195.18,195.16,0.7]
["bitfinex","SOLUSD",1760305820007,30.8,195.27,195.17,0.7]
["bitfinex","SOLUSD",1760305820229,2.35503012,195.23,195.17,0.7]
["bitfinex","SOLUSD",1760305820523,23.15503012,195.23,195.17,0.7]
["bitfinex","SOLUSD",1760305821211,20.8,195.21,195.18,5.12347576]
["bitfinex","SOLUSD",1760305821722,20.8,195.21,195.18,5.82347576]
["bitfinex","SOLUSD",1760305822431,20.8,195.21,195.18,0.7]
["bitfinex","SOLUSD",1760305822726,20.8,195.21,195.16,17.93400285]
["bitfinex","SOLUSD",1760305822934,20.8,195.21,195.17,0.7]
["bitfinex","SOLUSD",1760305823115,20.8,195.21,195.18,0.7]
["bitfinex","SOLUSD",1760305823322,20.8,195.21,195.16,17.93400285]
["bitfinex","SOLUSD",1760305823623,20.8,195.21,195.18,5.82323127]
["bitfinex","SOLUSD",1760305823828,20.8,195.21,195.19,0.7]
["bitfinex","SOLUSD",1760305824625,2.35503012,195.22,195.16,13.51000204]
["bitfinex","SOLUSD",1760305824834,20.8,195.21,195.16,0.7]
["bitfinex","SOLUSD",1760305825133,23.54503012,195.21,195.16,0.7]
["bitfinex","SOLUSD",1760305825340,23.54503012,195.21,195.17,0.7]
["bitfinex","SOLUSD",1760305825639,23.15503012,195.21,195.17,0.7]
["bitfinex","SOLUSD",1760305825846,23.15503012,195.21,195.17,5.82363077]
["bitfinex","SOLUSD",1760305826013,23.54503012,195.21,195.17,5.12363077]
["bitfinex","SOLUSD",1760305826342,0.39,195.2,195.15,0.7]
["bitfinex","SOLUSD",1760305826847,0.39,195.2,195.15,5.82419235]
["bitfinex","SOLUSD",1760305827142,0.39,195.2,195.16,0.7]
["bitfinex","SOLUSD",1760305827518,28.27778628,195.21,195.16,0.7]
["bitfinex","SOLUSD",1760305827845,28.66778628,195.21,195.16,5.82382686]
["bitfinex","SOLUSD",1760305830437,0.39,195.2,195.14,5.12428001]
["bitfinex","SOLUSD",1760305830831,0.39,195.2,195.14,5.82428001]
["bitfinex","SOLUSD",1760305831017,2.35503012,195.17,195.1,12.81393416]
["bitfinex","SOLUSD",1760305831335,0.39,195.16,195.1,12.81393416]
["bitfinex","SOLUSD",1760305831726,0.39,195.16,195.1,13.51393416]
["bitfinex","SOLUSD",1760305832034,0.39,195.16,195.11,5.12531392]
["bitfinex","SOLUSD",1760305832335,20.8,195.14,195.11,5.12531392]
["bitfinex","SOLUSD",1760305832523,20.8,195.14,195.11,5.82531392]
["bitfinex","SOLUSD",1760305833539,20.8,195.13,195.11,5.82531392]
["bitfinex","SOLUSD",1760305835434,20.8,195.13,195.09,5.12583935]
["bitfinex","SOLUSD",1760305835634,20.8,195.12,195.1,0.7]
["bitfinex","SOLUSD",1760305836541,20.8,195.12,195.11,5.12531392]
["bitfinex","SOLUSD",1760305837039,20.8,195.12,195.11,5.82531392]
["bitfinex","SOLUSD",1760305838345,20.8,195.12,195.09,5.82583935]
["bitfinex","SOLUSD",1760305839040,25.92402717,195.16,195.09,5.82583935]
["bitfinex","SOLUSD",1760305839340,28.27905729,195.16,195.1,0.7]
["bitfinex","SOLUSD",1760305840242,28.66905729,195.16,195.1,5.82537903]
["bitfinex","SOLUSD",1760305840447,0.39,195.15,195.1,5.82537903]
["bitfinex","SOLUSD",1760305842046,0.39,195.15,195.1,5.12537903]
["bitfinex","SOLUSD",1760305842342,20.8,195.12,195.11,0.7]
["bitfinex","SOLUSD",1760305844045,20.8,195.12,195.1,5.12537903]
["bitfinex","SOLUSD",1760305844227,20.8,195.11,195.08,0.9]
["bitfinex","SOLUSD",1760305844424,20.8,195.11,195.08,0.2]
["bitfinex","SOLUSD",1760305844636,21.19,195.11,195.08,0.2]
["bitfinex","SOLUSD",1760305844946,20.8,195.11,195.08,0.2]
["bitfinex","SOLUSD",1760305850756,20.8,195.11,195.08,5.32605964]
["bitfinex","SOLUSD",1760305850931,20.8,195.11,195.08,6.01605964]
["bitfinex","SOLUSD",1760305851245,20.8,195.11,195.08,5.32605964]
["bitfinex","SOLUSD",1760305852342,20.8,195.09,195.08,5.32605964]
["bitfinex","SOLUSD",1760305853557,20.8,195.09,195.08,6.01605964]
["bitfinex","SOLUSD",1760305854452,23.15503012,195.12,195.08,6.01605964]
["bitfinex","SOLUSD",1760305854752,23.54503012,195.12,195.08,6.02605964]
["bitfinex","SOLUSD",1760305854928,23.54503012,195.12,195.08,5.32605964]
["bitfinex","SOLUSD",1760305855131,21.19,195.12,195.08,5.32605964]
["bitfinex","SOLUSD",1760305855433,25.92507028,195.12,195.08,5.32605964]
["bitfinex","SOLUSD",1760305855646,0.39,195.11,195.08,5.32605964]
["bitfinex","SOLUSD",1760305856450,26.31507028,195.12,195.08,5.32605964]
["bitfinex","SOLUSD",1760305857046,20.8,195.1,195.08,5.32605964]
["bitfinex","SOLUSD",1760305860240,20.8,195.11,195.09,0.7]
["bitfinex","SOLUSD",1760305860758,7.47829018,195.19,195.1,3.05503012]
["bitfinex","SOLUSD",1760305860948,7.86829018,195.19,195.11,0.7]
["bitfinex","SOLUSD",1760305861343,5.12326006,195.19,195.11,0.7]
["bitfinex","SOLUSD",1760305861660,2.35503012,195.19,195.12,17.93767937]
["bitfinex","SOLUSD",1760305861861,0.39,195.21,195.13,0.7]
["bitfinex","SOLUSD",1760305861862,33.54503012,195.21,195.13,0.7]
["bitfinex","SOLUSD",1760305862055,33.15503012,195.21,195.13,0.7]
["bitfinex","SOLUSD",1760305862360,20.8,195.18,195.13,0.7]
["bitfinex","SOLUSD",1760305862660,33.15503012,195.21,195.13,0.7]
["bitfinex","SOLUSD",1760305862960,20.8,195.18,195.13,0.7]
["bitfinex","SOLUSD",1760305863159,2.35503012,195.21,195.13,0.7]
["bitfinex","SOLUSD",1760305863654,20.8,195.19,195.13,0.7]
["bitfinex","SOLUSD",1760305863860,20.8,195.19,195.14,17.93584093]
["bitfinex","SOLUSD",1760305864156,2.35503012,195.21,195.15,0.7]
["bitfinex","SOLUSD",1760305864863,20.8,195.22,195.15,0.7]
["bitfinex","SOLUSD",1760305865267,2.35503012,195.22,195.15,0.7]
["bitfinex","SOLUSD",1760305865433,20.8,195.22,195.16,17.93400285]
["bitfinex","SOLUSD",1760305865639,2.35503012,195.23,195.17,0.7]
["bitfinex","SOLUSD",1760305865880,20.8,195.22,195.17,0.7]
["bitfinex","SOLUSD",1760305866062,20.8,195.22,195.18,0.7]
["bitfinex","SOLUSD",1760305866574,20.8,195.22,195.19,0.7]
["bitfinex","SOLUSD",1760305866740,23.15503012,195.22,195.19,0.7]
["bitfinex","SOLUSD",1760305867067,23.15503012,195.22,195.2,0.7]
["bitfinex","SOLUSD",1760305867251,23.15503012,195.22,195.16,17.93400285]
["bitfinex","SOLUSD",1760305867452,23.15503012,195.22,195.2,5.82276795]
["bitfinex","SOLUSD",1760305868154,23.15503012,195.22,195.2,5.12276795]
["bitfinex","SOLUSD",1760305869354,23.15503012,195.22,195.21,0.7]
["bitfinex","SOLUSD",1760305870068,23.15503012,195.22,195.2,5.12276795]
["bitfinex","SOLUSD",1760305870265,23.15503012,195.22,195.2,5.82276795]
["bitfinex","SOLUSD",1760305871267,23.15503012,195.22,195.2,5.12276795]
["bitfinex","SOLUSD",1760305871478,23.15503012,195.22,195.21,0.7]
["bitfinex","SOLUSD",1760305871659,23.15503012,195.22,195.19,0.7]
["bitfinex","SOLUSD",1760305871970,23.15503012,195.22,195.2,0.7]
["bitfinex","SOLUSD",1760305872844,23.15503012,195.22,195.2,5.82279848]
["bitfinex","SOLUSD",1760305873469,30.8,195.21,195.2,5.82279848]
["bitfinex","SOLUSD",1760305873764,23.15503012,195.22,195.2,5.82279848]
["bitfinex","SOLUSD",1760305875168,2.35503012,195.22,195.2,5.82279848]
["bitfinex","SOLUSD",1760305875358,2.35503012,195.22,195.21,0.7]
["bitfinex","SOLUSD",1760305875964,2.35503012,195.22,195.2,5.12279848]
["bitfinex","SOLUSD",1760305876265,2.35503012,195.22,195.2,5.82279848]
["bitfinex","SOLUSD",1760305877073,2.35503012,195.22,195.15,17.93492184]
["bitfinex","SOLUSD",1760305877266,2.35503012,195.22,195.16,0.7]
["bitfinex","SOLUSD",1760305877572,3.67861679,195.22,195.16,0.7]
["bitfinex","SOLUSD",1760305878174,3.67861679,195.22,195.17,17.93308396]
["bitfinex","SOLUSD",1760305878477,3.67861679,195.22,195.18,0.7]
["bitfinex","SOLUSD",1760305878864,3.67861679,195.22,195.19,0.7]
["bitfinex","SOLUSD",1760305879374,3.67861679,195.22,195.2,0.7]
["bitfinex","SOLUSD",1760305879872,20.8,195.23,195.2,0.7]
["bitfinex","SOLUSD",1760305880174,24.47861679,195.23,195.21,5.12268838]
["bitfinex","SOLUSD",1760305881071,24.47861679,195.23,195.2,5.12295081]
["bitfinex","SOLUSD",1760305882265,24.47861679,195.23,195.2,0.7]
["bitfinex","SOLUSD",1760305883575,3.67861679,195.23,195.2,0.7]
["bitfinex","SOLUSD",1760305884397,3.67861679,195.23,195.21,5.12268838]
["bitfinex","SOLUSD",1760305884575,21.19,195.24,195.21,5.12268838]
["bitfinex","SOLUSD",1760305884771,24.86861679,195.24,195.21,5.12268838]
["bitfinex","SOLUSD",1760305887284,20.8,195.24,195.18,12.80808424]
["bitfinex","SOLUSD",1760305887475,30.8,195.26,195.21,0.7]
["bitfinex","SOLUSD",1760305887678,20.8,195.27,195.21,0.7]
["bitfinex","SOLUSD",1760305887875,13.19934569,195.29,195.22,3.67861679]
["bitfinex","SOLUSD",1760305888080,0.39,195.31,195.23,0.7]
["bitfinex","SOLUSD",1760305888573,3.67861679,195.32,195.23,0.7]
["bitfinex","SOLUSD",1760305888772,4.06861679,195.32,195.23,0.7]
["bitfinex","SOLUSD",1760305888972,24.86861679,195.32,195.24,17.92665436]
["bitfinex","SOLUSD",1760305889170,24.86861679,195.32,195.25,0.7]
["bitfinex","SOLUSD",1760305890092,0.39,195.36,195.26,3.67861679]
["bitfinex","SOLUSD",1760305890378,4.06861679,195.36,195.28,3.67861679]
["bitfinex","SOLUSD",1760305890585,20.8,195.35,195.29,0.7]
["bitfinex","SOLUSD",1760305891090,20.8,195.35,195.3,17.92114695]
["bitfinex","SOLUSD",1760305891268,20.8,195.35,195.31,0.7]
["bitfinex","SOLUSD",1760305892284,20.8,195.35,195.32,5.11980339]
["bitfinex","SOLUSD",1760305892992,20.8,195.35,195.32,5.81980339]
["bitfinex","SOLUSD",1760305893684,0.39,195.34,195.32,5.11980339]
["bitfinex","SOLUSD",1760305894290,20.8,195.35,195.3,12.80081925]
["bitfinex","SOLUSD",1760305894291,21.19,195.35,195.3,18.62114695]
["bitfinex","SOLUSD",1760305894488,21.19,195.35,195.31,0.7]
["bitfinex","SOLUSD",1760305894689,20.8,195.35,195.3,17.92114695]
["bitfinex","SOLUSD",1760305894885,20.8,195.35,195.31,0.7]
["bitfinex","SOLUSD",1760305895066,20.8,195.35,195.32,0.7]
["bitfinex","SOLUSD",1760305895385,20.8,195.38,195.33,4.37861679]
["bitfinex","SOLUSD",1760305895686,0.1,195.39,195.36,3.67861679]
["bitfinex","SOLUSD",1760305896078,0.1,195.39,195.37,0.7]
["bitfinex","SOLUSD",1760305896285,0.1,195.39,195.38,5.11823113]
["bitfinex","SOLUSD",1760305896587,0.1,195.39,195.36,0.7]
["bitfinex","SOLUSD",1760305896895,0.1,195.39,195.38,0.7]
["bitfinex","SOLUSD",1760305898278,0.1,195.39,195.38,5.81823113]
["bitfinex","SOLUSD",1760305898679,0.1,195.39,195.36,5.81850439]
["bitfinex","SOLUSD",1760305898986,0.1,195.39,195.37,0.7]
["bitfinex","SOLUSD",1760305899873,0.1,195.39,195.35,5.81897035]
["bitfinex","SOLUSD",1760305900068,20.8,195.38,195.33,3.67861679]
["bitfinex","SOLUSD",1760305900392,20.8,195.36,195.34,0.7]
["bitfinex","SOLUSD",1760305900596,20.8,195.35,195.34,0.7]
["bitfinex","SOLUSD",1760305900892,20.8,195.34,195.32,5.81960026]
["bitfinex","SOLUSD",1760305901086,20.8,195.34,195.33,0.7]
["bitfinex","SOLUSD",1760305902568,20.8,195.34,195.32,5.11960026]
["bitfinex","SOLUSD",1760305902773,20.8,195.34,195.33,0.7]
["bitfinex","SOLUSD",1760305903576,51.6,195.34,195.33,0.7]
["bitfinex","SOLUSD",1760305905097,51.6,195.34,195.31,0.66]
["bitfinex","SOLUSD",1760305905278,30.8,195.34,195.32,0.66]
["bitfinex","SOLUSD",1760305905592,30.8,195.34,195.33,0.66]
["bitfinex","SOLUSD",1760305905772,30.8,195.34,195.31,0.66]
["bitfinex","SOLUSD",1760305905970,30.8,195.34,195.32,0.66]
["bitfinex","SOLUSD",1760305906175,30.8,195.35,195.32,0.66]
["bitfinex","SOLUSD",1760305906791,30.8,195.35,195.32,5.77972532]
["bitfinex","SOLUSD",1760305907290,30.8,195.35,195.32,5.11972532]
["bitfinex","SOLUSD",1760305907498,30.8,195.35,195.33,0.66]
["bitfinex","SOLUSD",1760305907809,30.8,195.35,195.32,5.11972532]
["bitfinex","SOLUSD",1760305908096,30.8,195.35,195.32,5.77972532]
["bitfinex","SOLUSD",1760305908508,30.8,195.36,195.32,5.11972532]
["bitfinex","SOLUSD",1760305908707,30.8,195.34,195.26,12.80298339]
["bitfinex","SOLUSD",1760305908908,3.67861679,195.31,195.27,5.12111435]
["bitfinex","SOLUSD",1760305909073,30.8,195.3,195.24,5.78188238]
["bitfinex","SOLUSD",1760305909273,30.8,195.28,195.22,0.66]
["bitfinex","SOLUSD",1760305909481,30.8,195.24,195.2,0.66]
["bitfinex","SOLUSD",1760305909784,30.8,195.22,195.18,5.78347576]
["bitfinex","SOLUSD",1760305910482,4.06861679,195.23,195.18,5.78347576]
["bitfinex","SOLUSD",1760305910924,4.06861679,195.23,195.18,5.12347576]
["bitfinex","SOLUSD",1760305911210,20.8,195.2,195.16,5.7837736]
["bitfinex","SOLUSD",1760305911384,3.67861679,195.19,195.14,13.47099644]
["bitfinex","SOLUSD",1760305911706,3.67861679,195.19,195.15,0.66]
["bitfinex","SOLUSD",1760305912380,3.67861679,195.19,195.15,5.78423648]
["bitfinex","SOLUSD",1760305915606,24.47861679,195.19,195.15,5.78423648]
["bitfinex","SOLUSD",1760305916301,3.67861679,195.19,195.15,18.59489494]
["bitfinex","SOLUSD",1760305917380,3.67861679,195.18,195.12,12.81221029]
["bitfinex","SOLUSD",1760305917580,3.67861679,195.16,195.11,0.66]
["bitfinex","SOLUSD",1760305917797,3.67861679,195.15,195.11,0.66]
["bitfinex","SOLUSD",1760305917991,3.67861679,195.14,195.09,18.59993451]
["bitfinex","SOLUSD",1760305918194,3.67861679,195.15,195.1,0.66]
["bitfinex","SOLUSD",1760305918412,3.67861679,195.15,195.09,17.93993451]
["bitfinex","SOLUSD",1760305918413,0.39,195.16,195.11,0.66]
["bitfinex","SOLUSD",1760305918598,3.67861679,195.15,195.11,0.66]
["bitfinex","SOLUSD",1760305919003,3.67861679,195.15,195.12,5.12505125]
["bitfinex","SOLUSD",1760305919508,20.8,195.14,195.11,0.66]
["bitfinex","SOLUSD",1760305919704,20.8,195.14,195.08,0.2]
["bitfinex","SOLUSD",1760305919705,20.8,195.13,195.09,0.66]
["bitfinex","SOLUSD",1760305919887,20.8,195.13,195.1,0.66]
["bitfinex","SOLUSD",1760305920203,20.8,195.13,195.08,0.86]
["bitfinex","SOLUSD",1760305920394,20.8,195.13,195.09,5.12583935]
["bitfinex","SOLUSD",1760305920596,20.8,195.12,195.09,5.12583935]
["bitfinex","SOLUSD",1760305921506,20.8,195.14,195.09,5.12583935]
["bitfinex","SOLUSD",1760305921802,20.8,195.14,195.1,0.66]
["bitfinex","SOLUSD",1760305922182,24.47861679,195.16,195.11,0.66]
["bitfinex","SOLUSD",1760305922380,24.86861679,195.16,195.11,0.66]
["bitfinex","SOLUSD",1760305922585,20.8,195.15,195.11,0.66]
["bitfinex","SOLUSD",1760305923307,4.06861679,195.16,195.11,5.78508885]
["bitfinex","SOLUSD",1760305923613,20.8,195.14,195.11,5.12508885]
["bitfinex","SOLUSD",1760305923907,21.19,195.14,195.11,5.12508885]
["bitfinex","SOLUSD",1760305924207,20.8,195.14,195.11,5.12508885]
["bitfinex","SOLUSD",1760305924915,20.8,195.14,195.09,17.94043774]
["bitfinex","SOLUSD",1760305925088,24.86861679,195.16,195.1,0.66]
["bitfinex","SOLUSD",1760305925593,3.67861679,195.15,195.1,0.66]
["bitfinex","SOLUSD",1760305925804,3.67861679,195.15,195.11,0.66]
["bitfinex","SOLUSD",1760305926185,24.47861679,195.15,195.12,5.12505125]
["bitfinex","SOLUSD",1760305927587,3.67861679,195.15,195.12,5.12505125]
["bitfinex","SOLUSD",1760305929692,5.1234761,195.18,195.13,0.66]
["bitfinex","SOLUSD",1760305929893,3.67861679,195.16,195.13,0.66]
["bitfinex","SOLUSD",1760305930506,4.06861679,195.16,195.11,0.66]
["bitfinex","SOLUSD",1760305931108,4.06861679,195.15,195.11,0.66]
["bitfinex","SOLUSD",1760305931713,3.67861679,195.15,195.11,0.66]
["bitfinex","SOLUSD",1760305931915,0.39,195.17,195.11,0.66]
["bitfinex","SOLUSD",1760305932107,3.67861679,195.16,195.11,5.7852066]
["bitfinex","SOLUSD",1760305932288,5.12321327,195.19,195.12,0.66]
["bitfinex","SOLUSD",1760305932614,3.67861679,195.17,195.12,0.66]
["bitfinex","SOLUSD",1760305932789,0.39,195.18,195.12,0.66]
["bitfinex","SOLUSD",1760305932985,3.67861679,195.17,195.12,0.66]
["bitfinex","SOLUSD",1760305933190,3.67861679,195.17,195.13,0.66]
["bitfinex","SOLUSD",1760305933391,4.06861679,195.17,195.12,5.12480056]
["bitfinex","SOLUSD",1760305933621,4.06861679,195.17,195.12,5.78480056]
["bitfinex","SOLUSD",1760305934016,4.06861679,195.17,195.13,0.66]
["bitfinex","SOLUSD",1760305934801,3.67861679,195.17,195.13,0.66]
["bitfinex","SOLUSD",1760305935001,4.06861679,195.17,195.11,0.66]
["bitfinex","SOLUSD",1760305935931,4.06861679,195.17,195.12,5.12505125]
["bitfinex","SOLUSD",1760305936123,167.60746673,195.2,195.13,0.66]
["bitfinex","SOLUSD",1760305936124,29.99183209,195.19,195.13,0.66]
["bitfinex","SOLUSD",1760305936308,3.67861679,195.19,195.13,0.66]
["bitfinex","SOLUSD",1760305936501,3.67861679,195.21,195.14,3.67861679]
["bitfinex","SOLUSD",1760305936704,4.06861679,195.22,195.15,0.66]
["bitfinex","SOLUSD",1760305937114,4.06861679,195.22,195.15,4.33861679]
["bitfinex","SOLUSD",1760305937427,3.67861679,195.22,195.16,0.66]
["bitfinex","SOLUSD",1760305937628,2.3545203,195.22,195.16,0.66]
["bitfinex","SOLUSD",1760305938127,2.3545203,195.22,195.17,5.12373827]
["bitfinex","SOLUSD",1760305938323,20.8,195.2,195.17,5.12373827]
["bitfinex","SOLUSD",1760305938705,20.8,195.2,195.17,5.78373827]
["bitfinex","SOLUSD",1760305938906,20.8,195.2,195.18,0.66]
["bitfinex","SOLUSD",1760305939630,28.66700444,195.22,195.16,0.66]
["bitfinex","SOLUSD",1760305940129,23.1545203,195.22,195.16,0.66]
["bitfinex","SOLUSD",1760305941528,23.1545203,195.22,195.17,5.12373827]
["bitfinex","SOLUSD",1760305941712,23.5445203,195.22,195.17,0.66]
["bitfinex","SOLUSD",1760305942627,0.39,195.21,195.17,0.66]
["bitfinex","SOLUSD",1760305942829,2.7445203,195.21,195.17,0.66]
["bitfinex","SOLUSD",1760305943022,2.3545203,195.21,195.17,5.78356213]
["bitfinex","SOLUSD",1760305943707,2.7445203,195.21,195.17,5.78356213]
["bitfinex","SOLUSD",1760305944109,2.3545203,195.21,195.17,5.78356213]
["bitfinex","SOLUSD",1760305945331,2.3545203,195.2,195.17,5.78356213]
["bitfinex","SOLUSD",1760305946007,2.3545203,195.19,195.15,5.12426338]
["bitfinex","SOLUSD",1760305946330,0.39,195.19,195.15,5.84426338]
["bitfinex","SOLUSD",1760305946531,2.3545203,195.17,195.13,0.72]
["bitfinex","SOLUSD",1760305946736,2.3545203,195.17,195.14,0.72]
["bitfinex","SOLUSD",1760305947108,2.3545203,195.17,195.14,5.12447939]
["bitfinex","SOLUSD",1760305947408,2.3545203,195.15,195.11,0.72]
["bitfinex","SOLUSD",1760305947617,25.92326186,195.19,195.09,5.12583935]
["bitfinex","SOLUSD",1760305947822,2.3545203,195.14,195.1,0.72]
["bitfinex","SOLUSD",1760305948226,0.39,195.17,195.1,0.72]
["bitfinex","SOLUSD",1760305948732,2.3545203,195.14,195.1,0.72]
["bitfinex","SOLUSD",1760305949242,2.3545203,195.14,195.11,5.12531392]
["bitfinex","SOLUSD",1760305949438,2.3545203,195.14,195.12,0.72]
["bitfinex","SOLUSD",1760305951031,26.31398689,195.17,195.12,0.72]
["bitfinex","SOLUSD",1760305951237,2.3545203,195.14,195.12,0.72]
["bitfinex","SOLUSD",1760305952636,2.3545203,195.14,195.13,0.72]
["bitfinex","SOLUSD",1760305952818,2.3545203,195.15,195.12,0.72]
["bitfinex","SOLUSD",1760305953533,2.3545203,195.15,195.09,17.94043774]
["bitfinex","SOLUSD",1760305953718,2.3545203,195.13,195.1,0.72]
["bitfinex","SOLUSD",1760305953916,0.39,195.15,195.1,0.72]
["bitfinex","SOLUSD",1760305954225,0.39,195.15,195.08,0.2]
["bitfinex","SOLUSD",1760305954226,2.3545203,195.14,195.11,0.72]
["bitfinex","SOLUSD",1760305954624,139.12404515,195.16,195.11,0.72]
["bitfinex","SOLUSD",1760305954830,2.3545203,195.15,195.11,5.84528819]
["bitfinex","SOLUSD",1760305955427,2.3545203,195.15,195.12,0.72]
["bitfinex","SOLUSD",1760305955829,2.3545203,195.15,195.11,5.12528819]
["bitfinex","SOLUSD",1760305956134,2.3545203,195.15,195.11,5.84528819]
["bitfinex","SOLUSD",1760305958464,2.3545203,195.15,195.12,0.72]
["bitfinex","SOLUSD",1760305959866,139.12404515,195.16,195.12,0.72]
["bitfinex","SOLUSD",1760305960053,2.3545203,195.15,195.12,0.72]
["bitfinex","SOLUSD",1760305960859,2.3545203,195.15,195.13,0.72]
["bitfinex","SOLUSD",1760305962561,2.3545203,195.15,195.08,13.01525527]
["bitfinex","SOLUSD",1760305962767,7.47880128,195.15,195.09,5.84583935]
["bitfinex","SOLUSD",1760305963065,2.3545203,195.13,195.09,5.12583935]
["bitfinex","SOLUSD",1760305963243,2.3545203,195.13,195.09,5.84583935]
["bitfinex","SOLUSD",1760305963442,2.3545203,195.13,195.1,0.72]
["bitfinex","SOLUSD",1760305964453,2.3545203,195.12,195.1,0.72]
["bitfinex","SOLUSD",1760305964765,2.3545203,195.11,195.08,6.04601084]
["bitfinex","SOLUSD",1760305964970,2.3545203,195.1,195.08,6.04601084]
["bitfinex","SOLUSD",1760305965666,2.3545203,195.09,195.08,0.2]
["bitfinex","SOLUSD",1760305965852,2.7445203,195.09,195.08,0.1]
["bitfinex","SOLUSD",1760305966053,33.5445203,195.09,195.07,0.2]
["bitfinex","SOLUSD",1760305966368,20.8,195.05,195.04,0.2]
["bitfinex","SOLUSD",1760305966553,23.1545203,195.05,195.04,0.2]
["bitfinex","SOLUSD",1760305966759,23.4445203,195.05,195.04,0.2]
["bitfinex","SOLUSD",1760305968946,20.8,195.05,195.04,0.2]
["bitfinex","SOLUSD",1760305969159,23.1545203,195.05,195.04,0.2]
["bitfinex","SOLUSD",1760305969968,2.3545203,195.05,195.04,0.2]
["bitfinex","SOLUSD",1760305970272,20.8,195.07,195.04,6.0471534]
["bitfinex","SOLUSD",1760305970476,20.8,195.07,195.05,0.72]
["bitfinex","SOLUSD",1760305970477,2.3545203,195.07,195.05,0.72]
["bitfinex","SOLUSD",1760305970682,20.8,195.1,195.06,0.72]
["bitfinex","SOLUSD",1760305970683,2.3545203,195.09,195.06,0.72]
["bitfinex","SOLUSD",1760305971001,2.3545203,195.09,195.07,0.72]
["bitfinex","SOLUSD",1760305971269,2.3545203,195.12,195.07,0.72]
["bitfinex","SOLUSD",1760305971867,2.3545203,195.14,195.07,0.72]
["bitfinex","SOLUSD",1760305972358,2.3545203,195.14,195.08,17.94135738]
["bitfinex","SOLUSD",1760305972667,2.3545203,195.14,195.09,0.72]
["bitfinex","SOLUSD",1760305974564,2.3545203,195.14,195.1,17.93951818]
["bitfinex","SOLUSD",1760305974762,2.3545203,195.14,195.11,0.67]
["bitfinex","SOLUSD",1760305975784,2.3545203,195.14,195.12,5.12505125]
["bitfinex","SOLUSD",1760305976158,2.3545203,195.13,195.12,5.12505125]
["bitfinex","SOLUSD",1760305976358,2.6445203,195.13,195.06,0.67]
["bitfinex","SOLUSD",1760305976579,2.3545203,195.09,195.06,0.67]
["bitfinex","SOLUSD",1760305976784,2.3545203,195.09,195.07,0.67]
["bitfinex","SOLUSD",1760305977185,2.3545203,195.09,195.04,25.83576702]
["bitfinex","SOLUSD",1760305977386,2.3545203,195.09,195.05,18.61411689]
["bitfinex","SOLUSD",1760305977882,2.3545203,195.09,195.06,0.67]
["bitfinex","SOLUSD",1760305978087,2.3545203,195.09,195.07,0.67]
["bitfinex","SOLUSD",1760305978274,0.29,195.13,195.07,0.67]
["bitfinex","SOLUSD",1760305978579,2.3545203,195.08,195.05,18.61411689]
["bitfinex","SOLUSD",1760305978778,2.3545203,195.08,195.06,0.67]
["bitfinex","SOLUSD",1760305979278,2.3545203,195.09,195.05,5.12689054]
["bitfinex","SOLUSD",1760305979486,2.3545203,195.06,195.04,0.2]
["bitfinex","SOLUSD",1760305980069,2.3545203,195.05,195.04,0.2]
["bitfinex","SOLUSD",1760305981074,2.6445203,195.05,195.04,0.2]
["bitfinex","SOLUSD",1760305981484,0.29,195.05,195.04,0.2]
["bitfinex","SOLUSD",1760305981783,23.4445203,195.05,195.04,0.2]
["bitfinex","SOLUSD",1760305982365,20.8,195.06,195.04,0.2]
["bitfinex","SOLUSD",1760305982565,2.3545203,195.05,195.04,0.2]
["bitfinex","SOLUSD",1760305982793,2.3545203,195.05,195.04,5.3271534]
["bitfinex","SOLUSD",1760305983003,2.3545203,195.05,195.04,0.2]
["bitfinex","SOLUSD",1760305983765,23.1545203,195.05,195.04,0.2]
["bitfinex","SOLUSD",1760305984976,23.4445203,195.05,195.04,0.2]
["bitfinex","SOLUSD",1760305985179,23.1545203,195.05,195.04,0.2]
["bitfinex","SOLUSD",1760305985397,20.8,195.05,195.04,0.2]
["bitfinex","SOLUSD",1760305985575,20.8,195.06,195.04,0.2]
["bitfinex","SOLUSD",1760305985888,2.3545203,195.05,195.04,0.2]
["bitfinex","SOLUSD",1760305986282,20.8,195.06,195.04,0.2]
["bitfinex","SOLUSD",1760305986485,2.3545203,195.05,195.04,0.2]
["bitfinex","SOLUSD",1760305987290,2.3545203,195.05,195.04,5.3271534]
["bitfinex","SOLUSD",1760305987474,20.8,195.06,195.04,5.3271534]
["bitfinex","SOLUSD",1760305987666,23.1545203,195.06,195.04,5.3271534]
["bitfinex","SOLUSD",1760305988070,2.3545203,195.06,195.04,5.3271534]
["bitfinex","SOLUSD",1760305988491,2.3545203,195.06,195.05,0.67]
["bitfinex","SOLUSD",1760305988893,2.3545203,195.06,195.04,5.3271534]
["bitfinex","SOLUSD",1760305989093,2.3545203,195.06,195.04,5.9971534]
["bitfinex","SOLUSD",1760305990075,20.8,195.1,195.05,0.67]
["bitfinex","SOLUSD",1760305990273,134.0,195.12,195.06,0.67]
["bitfinex","SOLUSD",1760305990274,2.3545203,195.07,195.06,0.67]
["bitfinex","SOLUSD",1760305990482,2.3545203,195.07,195.05,0.67]
["bitfinex","SOLUSD",1760305990893,2.3545203,195.07,195.06,0.67]
["bitfinex","SOLUSD",1760305991096,2.3545203,195.07,195.05,0.67]
["bitfinex","SOLUSD",1760305991290,2.3545203,195.07,195.04,5.3271534]
["bitfinex","SOLUSD",1760305991772,2.3545203,195.07,195.05,0.67]
["bitfinex","SOLUSD",1760305991969,20.8,195.09,195.05,0.67]
["bitfinex","SOLUSD",1760305992181,2.3545203,195.07,195.05,0.67]
["bitfinex","SOLUSD",1760305992383,20.8,195.09,195.06,0.67]
["bitfinex","SOLUSD",1760305992582,2.3545203,195.07,195.06,0.67]
["bitfinex","SOLUSD",1760305992783,2.3545203,195.07,195.04,5.9971534]
["bitfinex","SOLUSD",1760305992982,2.3545203,195.07,195.06,5.1266277]
["bitfinex","SOLUSD",1760305993183,20.8,195.09,195.06,5.7966277]
["bitfinex","SOLUSD",1760305993390,2.3545203,195.08,195.06,5.7966277]
["bitfinex","SOLUSD",1760305993591,2.3545203,195.1,195.07,0.67]
["bitfinex","SOLUSD",1760305993790,2.3545203,195.1,195.08,0.67]
["bitfinex","SOLUSD",1760305993994,2.3545203,195.1,195.09,0.67]
["bitfinex","SOLUSD",1760305994195,2.3545203,195.1,195.06,17.94319696]
["bitfinex","SOLUSD",1760305994388,2.3545203,195.1,195.07,0.67]
["bitfinex","SOLUSD",1760305994589,136.3545203,195.12,195.08,0.67]
["bitfinex","SOLUSD",1760305994803,136.3545203,195.12,195.06,17.94319696]
["bitfinex","SOLUSD",1760305994996,136.3545203,195.12,195.08,0.67]
["bitfinex","SOLUSD",1760305995196,136.3545203,195.12,195.08,5.79594221]
["bitfinex","SOLUSD",1760305995395,2.3545203,195.1,195.08,5.79594221]
["bitfinex","SOLUSD",1760305995699,2.3545203,195.1,195.05,5.79689054]
["bitfinex","SOLUSD",1760305995894,2.3545203,195.1,195.06,0.67]
["bitfinex","SOLUSD",1760305996297,2.3545203,195.1,195.05,5.12689054]
["bitfinex","SOLUSD",1760305996497,2.3545203,195.1,195.07,0.67]
["bitfinex","SOLUSD",1760305997006,2.3545203,195.1,195.05,5.12689054]
["bitfinex","SOLUSD",1760305997007,2.3545203,195.1,195.08,0.67]
["bitfinex","SOLUSD",1760305997189,2.3545203,195.1,195.09,5.12583935]
["bitfinex","SOLUSD",1760305997390,2.3545203,195.1,195.09,5.79583935]
["bitfinex","SOLUSD",1760305997590,34.48238996,195.12,195.09,5.79583935]
["bitfinex","SOLUSD",1760305997798,34.48238996,195.12,195.1,0.67]
["bitfinex","SOLUSD",1760305998107,0.29,195.16,195.09,5.12583935]
["bitfinex","SOLUSD",1760305998108,30.8,195.14,195.11,0.67]
["bitfinex","SOLUSD",1760305998399,34.48238996,195.14,195.11,0.67]
["bitfinex","SOLUSD",1760305999812,34.48238996,195.14,195.12,5.12505125]
["bitfinex","SOLUSD",1760306000111,34.48238996,195.14,195.13,0.67]
["bitfinex","SOLUSD",1760306000410,3.68238996,195.15,195.13,0.67]
["bitfinex","SOLUSD",1760306001413,3.68238996,195.15,195.14,0.67]
["bitfinex","SOLUSD",1760306002213,3.68238996,195.15,195.09,12.81459839]
["bitfinex","SOLUSD",1760306002412,3.68238996,195.15,195.13,0.67]
["bitfinex","SOLUSD",1760306002605,3.68238996,195.15,195.09,12.81459839]
["bitfinex","SOLUSD",1760306002903,3.68238996,195.15,195.1,0.67]
["bitfinex","SOLUSD",1760306003100,30.8,195.16,195.1,0.67]
["bitfinex","SOLUSD",1760306003306,3.68238996,195.14,195.1,0.67]
["bitfinex","SOLUSD",1760306003806,3.68238996,195.15,195.1,0.67]
["bitfinex","SOLUSD",1760306004019,3.68238996,195.16,195.1,0.67]
["bitfinex","SOLUSD",1760306004393,3.68238996,195.16,195.11,17.93859873]
["bitfinex","SOLUSD",1760306004691,3.68238996,195.16,195.12,0.7]
["bitfinex","SOLUSD",1760306005413,3.68238996,195.15,195.12,0.7]
["bitfinex","SOLUSD",1760306006010,3.68238996,195.15,195.11,12.81328481]
["bitfinex","SOLUSD",1760306006211,3.68238996,195.15,195.12,0.7]
["bitfinex","SOLUSD",1760306006413,3.68238996,195.15,195.13,0.7]
["bitfinex","SOLUSD",1760306006590,3.68238996,195.15,195.11,12.81328481]
["bitfinex","SOLUSD",1760306006797,3.68238996,195.15,195.14,0.7]
["bitfinex","SOLUSD",1760306007604,3.68238996,195.15,195.14,5.82452598]
["bitfinex","SOLUSD",1760306007803,3.68238996,195.16,195.14,5.82452598]
["bitfinex","SOLUSD",1760306010711,30.8,195.15,195.14,5.82452598]
["bitfinex","SOLUSD",1760306011901,30.8,195.18,195.14,5.82452598]
["bitfinex","SOLUSD",1760306012200,3.68238996,195.16,195.14,5.82452598]
["bitfinex","SOLUSD",1760306013819,3.68238996,195.16,195.14,5.12452598]
["bitfinex","SOLUSD",1760306014016,24.48238996,195.16,195.15,0.7]
["bitfinex","SOLUSD",1760306014505,24.48238996,195.16,195.14,5.12452598]
["bitfinex","SOLUSD",1760306014707,24.48238996,195.16,195.14,5.82452598]
["bitfinex","SOLUSD",1760306015214,20.8,195.16,195.14,5.12452598]
["bitfinex","SOLUSD",1760306015706,20.8,195.16,195.14,5.82452598]
["bitfinex","SOLUSD",1760306018122,34.48238996,195.17,195.14,0.7]
["bitfinex","SOLUSD",1760306018619,34.48238996,195.17,195.15,0.7]
["bitfinex","SOLUSD",1760306020320,30.8,195.17,195.15,5.12406245]
["bitfinex","SOLUSD",1760306020526,30.8,195.17,195.16,0.7]
["bitfinex","SOLUSD",1760306021215,185.6,195.19,195.16,0.7]
["bitfinex","SOLUSD",1760306021707,3.68238996,195.22,195.16,0.7]
["bitfinex","SOLUSD",1760306021907,20.8,195.2,195.16,0.7]
["bitfinex","SOLUSD",1760306022413,30.8,195.21,195.17,17.93308396]
["bitfinex","SOLUSD",1760306022926,30.8,195.21,195.18,0.7]
["bitfinex","SOLUSD",1760306023419,30.8,195.21,195.19,0.7]
["bitfinex","SOLUSD",1760306023606,30.8,195.21,195.2,0.7]
["bitfinex","SOLUSD",1760306024522,30.8,195.21,195.19,5.12321327]
["bitfinex","SOLUSD",1760306024721,30.8,195.21,195.19,5.83321327]
["bitfinex","SOLUSD",1760306025028,30.8,195.22,195.19,5.83321327]
["bitfinex","SOLUSD",1760306026414,30.8,195.22,195.2,0.71]
["bitfinex","SOLUSD",1760306027016,30.8,195.22,195.17,12.80934569]
["bitfinex","SOLUSD",1760306027218,30.8,195.22,195.18,0.71]
["bitfinex","SOLUSD",1760306027420,30.8,195.22,195.19,5.12321327]
["bitfinex","SOLUSD",1760306027600,30.8,195.22,195.2,0.71]
["bitfinex","SOLUSD",1760306028335,30.8,195.22,195.2,5.83280117]
["bitfinex","SOLUSD",1760306030226,34.48238996,195.22,195.2,5.83280117]
["bitfinex","SOLUSD",1760306030432,34.48238996,195.22,195.18,5.12347576]
["bitfinex","SOLUSD",1760306030632,34.48238996,195.22,195.19,0.71]
["bitfinex","SOLUSD",1760306033235,34.48238996,195.22,195.2,5.12295081]
["bitfinex","SOLUSD",1760306035136,34.48238996,195.22,195.13,46.42307612]
["bitfinex","SOLUSD",1760306035137,30.8,195.17,195.09,0.67]
["bitfinex","SOLUSD",1760306035324,30.8,195.1,195.07,0.67]
["bitfinex","SOLUSD",1760306035831,30.8,195.1,195.05,5.12689054]
["bitfinex","SOLUSD",1760306036028,30.8,195.1,195.06,0.67]
["bitfinex","SOLUSD",1760306036535,30.8,195.1,195.06,18.61319696]
["bitfinex","SOLUSD",1760306036841,30.8,195.1,195.07,0.67]
["bitfinex","SOLUSD",1760306037012,30.8,195.1,195.04,0.87]
["bitfinex","SOLUSD",1760306037013,20.8,195.07,195.04,0.87]
["bitfinex","SOLUSD",1760306037220,20.8,195.06,195.04,0.87]
["bitfinex","SOLUSD",1760306037527,20.8,195.06,195.04,5.99707093]
["bitfinex","SOLUSD",1760306037736,20.8,195.06,195.04,5.32707093]
["bitfinex","SOLUSD",1760306041051,24.48238996,195.07,195.04,5.32707093]
["bitfinex","SOLUSD",1760306041342,24.48238996,195.07,195.04,5.99707093]
["bitfinex","SOLUSD",1760306041644,3.68238996,195.07,195.04,5.32707093]
["bitfinex","SOLUSD",1760306044932,3.68238996,195.07,195.04,5.99707093]
["bitfinex","SOLUSD",1760306050646,3.68238996,195.07,195.05,0.67]
["bitfinex","SOLUSD",1760306051152,30.8,195.06,195.05,0.67]
["bitfinex","SOLUSD",1760306051651,30.8,195.06,195.04,5.32707093]
["bitfinex","SOLUSD",1760306051853,30.8,195.06,195.04,5.99707093]
["bitfinex","SOLUSD",1760306052056,30.8,195.06,195.05,0.67]
["bitfinex","SOLUSD",1760306053859,30.8,195.06,195.04,5.32707093]
["bitfinex","SOLUSD",1760306054357,30.8,195.06,195.04,5.99707093]
["bitfinex","SOLUSD",1760306054534,3.68238996,195.07,195.05,0.67]
["bitfinex","SOLUSD",1760306055135,30.8,195.08,195.05,0.67]
["bitfinex","SOLUSD",1760306055346,3.68238996,195.07,195.05,0.67]
["bitfinex","SOLUSD",1760306059543,2.35815849,195.06,195.05,0.67]
["bitfinex","SOLUSD",1760306060539,2.35815849,195.06,195.04,5.32707093]
["bitfinex","SOLUSD",1760306060744,2.35815849,195.06,195.04,0.2]
["bitfinex","SOLUSD",1760306061937,2.35815849,195.06,195.04,0.87]
["bitfinex","SOLUSD",1760306063568,2.35815849,195.06,195.04,0.2]
["bitfinex","SOLUSD",1760306063768,35.92615689,195.08,195.04,0.87]
["bitfinex","SOLUSD",1760306063975,2.35815849,195.06,195.04,0.87]
["bitfinex","SOLUSD",1760306064961,2.35815849,195.06,195.04,0.2]
["bitfinex","SOLUSD",1760306066169,2.35815849,195.06,195.04,0.9]
["bitfinex","SOLUSD",1760306067165,35.92615689,195.08,195.04,0.9]
["bitfinex","SOLUSD",1760306067367,2.35815849,195.05,195.04,0.4]
["bitfinex","SOLUSD",1760306067567,2.35815849,195.05,195.03,5.12736544]
["bitfinex","SOLUSD",1760306068151,36.21615689,195.08,195.03,5.12736544]
["bitfinex","SOLUSD",1760306068467,2.35815849,195.05,195.03,5.12736544]
["bitfinex","SOLUSD",1760306069368,2.35815849,195.05,195.03,5.82736544]
["bitfinex","SOLUSD",1760306070666,2.35815849,195.05,195.04,0.7]
["bitfinex","SOLUSD",1760306070967,2.35815849,195.06,195.04,0.7]
["bitfinex","SOLUSD",1760306071169,30.8,195.08,195.04,0.7]
["bitfinex","SOLUSD",1760306071354,23.15815849,195.12,195.04,3.05815849]
["bitfinex","SOLUSD",1760306071669,23.15815849,195.12,195.05,0.7]
["bitfinex","SOLUSD",1760306071870,2.35815849,195.12,195.05,0.7]
["bitfinex","SOLUSD",1760306072651,2.35815849,195.14,195.06,20.30135545]
["bitfinex","SOLUSD",1760306072854,30.83,195.13,195.07,0.7]
["bitfinex","SOLUSD",1760306073884,30.83,195.15,195.08,2.35815849]
["bitfinex","SOLUSD",1760306074177,33.18815849,195.18,195.1,2.35815849]
["bitfinex","SOLUSD",1760306074377,33.18815849,195.18,195.11,0.7]
["bitfinex","SOLUSD",1760306074555,0.59,195.24,195.12,2.35815849]
["bitfinex","SOLUSD",1760306074754,2.35815849,195.21,195.14,17.93584093]
["bitfinex","SOLUSD",1760306074983,2.35815849,195.21,195.15,0.7]
["bitfinex","SOLUSD",1760306076860,2.35815849,195.21,195.16,5.12400081]
["bitfinex","SOLUSD",1760306077076,2.35815849,195.22,195.17,0.7]
["bitfinex","SOLUSD",1760306077280,2.35815849,195.22,195.18,0.7]
["bitfinex","SOLUSD",1760306077573,20.09999999,195.34,195.19,21.5]
["bitfinex","SOLUSD",1760306077776,0.1,195.34,195.26,34.0346337]
["bitfinex","SOLUSD",1760306077976,0.1,195.34,195.27,10.87647521]
["bitfinex","SOLUSD",1760306078179,0.77,195.34,195.29,2.35815849]
["bitfinex","SOLUSD",1760306078971,0.77,195.34,195.29,7.47874838]
["bitfinex","SOLUSD",1760306079156,0.77,195.34,195.29,5.12058989]
["bitfinex","SOLUSD",1760306079655,0.67,195.33,195.29,5.12058989]
["bitfinex","SOLUSD",1760306079859,0.1,195.34,195.29,5.12058989]
["bitfinex","SOLUSD",1760306080073,0.67,195.32,195.29,5.12058989]
["bitfinex","SOLUSD",1760306080372,0.1,195.34,195.29,2.35815849]
["bitfinex","SOLUSD",1760306080678,0.1,195.34,195.28,17.92298237]
["bitfinex","SOLUSD",1760306080679,0.1,195.34,195.33,2.35815849]
["bitfinex","SOLUSD",1760306081659,0.1,195.34,195.31,2.35815849]
["bitfinex","SOLUSD",1760306082266,0.67,195.33,195.29,2.35815849]
["bitfinex","SOLUSD",1760306082575,0.67,195.33,195.3,5.1203277]
["bitfinex","SOLUSD",1760306082782,0.1,195.34,195.3,5.1203277]
["bitfinex","SOLUSD",1760306083081,0.67,195.33,195.3,5.1203277]
["bitfinex","SOLUSD",1760306083659,0.1,195.34,195.3,5.1203277]
["bitfinex","SOLUSD",1760306083859,0.67,195.33,195.3,5.1203277]
["bitfinex","SOLUSD",1760306084163,0.67,195.33,195.28,12.80213027]
["bitfinex","SOLUSD",1760306084366,0.67,195.33,195.29,2.35815849]
["bitfinex","SOLUSD",1760306085285,0.1,195.34,195.31,2.35815849]
["bitfinex","SOLUSD",1760306085781,0.77,195.34,195.31,2.35815849]
["bitfinex","SOLUSD",1760306086290,0.77,195.34,195.29,2.35815849]
["bitfinex","SOLUSD",1760306086576,0.77,195.34,195.28,7.47880445]
["bitfinex","SOLUSD",1760306086577,0.67,195.33,195.28,7.47880445]
["bitfinex","SOLUSD",1760306086780,0.67,195.32,195.28,7.47880445]
["bitfinex","SOLUSD",1760306086981,0.67,195.31,195.28,7.47880445]
["bitfinex","SOLUSD",1760306088282,0.1,195.34,195.28,7.47880445]
["bitfinex","SOLUSD",1760306088488,0.7,195.33,195.28,7.47880445]
["bitfinex","SOLUSD",1760306088789,0.7,195.32,195.28,5.12064596]
["bitfinex","SOLUSD",1760306088962,0.7,195.31,195.28,5.12064596]
["bitfinex","SOLUSD",1760306089164,0.7,195.3,195.28,5.12064596]
["bitfinex","SOLUSD",1760306090486,0.7,195.3,195.27,5.12111435]
["bitfinex","SOLUSD",1760306096769,0.68,195.33,195.28,2.35815849]
["bitfinex","SOLUSD",1760306097081,0.68,195.32,195.28,2.35815849]
["bitfinex","SOLUSD",1760306097288,0.68,195.31,195.28,2.35815849]
["bitfinex","SOLUSD",1760306098072,0.1,195.34,195.29,5.12058989]
["bitfinex","SOLUSD",1760306098372,0.68,195.33,195.29,7.47874838]
["bitfinex","SOLUSD",1760306098697,0.68,195.32,195.29,7.47874838]
["bitfinex","SOLUSD",1760306098895,0.68,195.31,195.29,7.47874838]
["bitfinex","SOLUSD",1760306100582,30.93,195.34,195.3,5.1203277]
["bitfinex","SOLUSD",1760306100777,0.78,195.34,195.3,5.1203277]
["bitfinex","SOLUSD",1760306101096,0.1,195.34,195.3,5.1703277]
["bitfinex","SOLUSD",1760306101298,0.1,195.34,195.3,17.97114695]
["bitfinex","SOLUSD",1760306101790,0.1,195.34,195.33,2.35815849]
["bitfinex","SOLUSD",1760306102898,0.1,195.34,195.33,7.47769977]
["bitfinex","SOLUSD",1760306103792,0.1,195.34,195.33,7.52769977]
["bitfinex","SOLUSD",1760306104292,0.05,195.34,195.33,7.52769977]
["bitfinex","SOLUSD",1760306106702,0.05,195.34,195.33,20.85]
["bitfinex","SOLUSD",1760306106892,0.05,195.34,195.33,23.20815849]
["bitfinex","SOLUSD",1760306108276,0.05,195.34,195.33,28.32769977]
["bitfinex","SOLUSD",1760306110484,1e-08,195.39,195.34,10.87647521]
["bitfinex","SOLUSD",1760306110692,0.1,195.5,195.42,31.67647521]
["bitfinex","SOLUSD",1760306110993,0.1,195.5,195.49,2.35815849]
["bitfinex","SOLUSD",1760306111392,0.78,195.5,195.45,2.35815849]
["bitfinex","SOLUSD",1760306111583,0.68,195.49,195.45,2.35815849]
["bitfinex","SOLUSD",1760306111787,0.68,195.48,195.41,20.8]
["bitfinex","SOLUSD",1760306112100,0.68,195.47,195.42,5.1171835]
["bitfinex","SOLUSD",1760306112275,0.68,195.46,195.42,5.1171835]
["bitfinex","SOLUSD",1760306112482,0.68,195.45,195.42,5.1171835]
["bitfinex","SOLUSD",1760306112786,0.68,195.44,195.42,5.1171835]
["bitfinex","SOLUSD",1760306112990,0.68,195.43,195.42,5.1171835]
["bitfinex","SOLUSD",1760306113404,0.68,195.43,195.42,17.91014225]
["bitfinex","SOLUSD",1760306114281,2.45815849,195.5,195.42,17.91014225]
["bitfinex","SOLUSD",1760306114482,0.68,195.45,195.42,17.91014225]
["bitfinex","SOLUSD",1760306114900,0.68,195.48,195.44,2.35815849]
["bitfinex","SOLUSD",1760306115391,0.68,195.47,195.46,2.35815849]
["bitfinex","SOLUSD",1760306115898,0.68,195.47,195.45,2.35815849]
["bitfinex","SOLUSD",1760306116601,0.68,195.47,195.45,23.15815849]
["bitfinex","SOLUSD",1760306117193,0.78,195.5,195.46,5.11613629]
["bitfinex","SOLUSD",1760306117403,0.68,195.49,195.46,5.11613629]
["bitfinex","SOLUSD",1760306117705,0.68,195.49,195.47,2.35815849]
["bitfinex","SOLUSD",1760306118208,0.1,195.5,195.48,5.11561285]
["bitfinex","SOLUSD",1760306118401,0.68,195.49,195.48,5.11561285]
["bitfinex","SOLUSD",1760306119405,0.1,195.5,195.48,5.11561285]
["bitfinex","SOLUSD",1760306119614,0.78,195.5,195.48,5.11561285]
["bitfinex","SOLUSD",1760306121402,0.1,195.5,195.48,5.11561285]
["bitfinex","SOLUSD",1760306121608,0.1,195.5,195.48,8.7818047]
["bitfinex","SOLUSD",1760306123207,0.78,195.54,195.5,3.66619185]
["bitfinex","SOLUSD",1760306123407,0.78,195.54,195.51,24.46619185]
["bitfinex","SOLUSD",1760306123702,0.1,195.54,195.51,24.46619185]
["bitfinex","SOLUSD",1760306123905,0.78,195.54,195.51,24.46619185]
["bitfinex","SOLUSD",1760306124114,0.78,195.54,195.52,5.11456628]
["bitfinex","SOLUSD",1760306124502,0.1,195.54,195.52,5.11456628]
["bitfinex","SOLUSD",1760306124693,0.76,195.54,195.52,5.11456628]
["bitfinex","SOLUSD",1760306125220,0.66,195.59,195.53,3.66619185]
["bitfinex","SOLUSD",1760306125411,30.83,195.64,195.57,3.66619185]
["bitfinex","SOLUSD",1760306125609,0.66,195.61,195.57,3.66619185]
["bitfinex","SOLUSD",1760306125909,0.66,195.6,195.57,3.66619185]
["bitfinex","SOLUSD",1760306126101,0.66,195.6,195.58,5.11299723]
["bitfinex","SOLUSD",1760306126488,0.66,195.6,195.58,17.89549032]
["bitfinex","SOLUSD",1760306126689,0.66,195.59,195.58,17.89549032]
["bitfinex","SOLUSD",1760306127188,3.66619185,195.63,195.58,17.89549032]
["bitfinex","SOLUSD",1760306127404,0.66,195.62,195.58,17.89549032]
["bitfinex","SOLUSD",1760306128203,30.83,195.66,195.58,21.56168217]
["bitfinex","SOLUSD",1760306128409,4.32619185,195.65,195.58,21.56168217]
["bitfinex","SOLUSD",1760306128712,34.49619185,195.66,195.59,3.66619185]
["bitfinex","SOLUSD",1760306129017,0.66,195.64,195.59,3.66619185]
["bitfinex","SOLUSD",1760306129216,0.66,195.63,195.59,3.66619185]
["bitfinex","SOLUSD",1760306129419,0.66,195.63,195.6,3.66619185]
["bitfinex","SOLUSD",1760306129600,0.66,195.65,195.6,3.66619185]
["bitfinex","SOLUSD",1760306129789,0.66,195.65,195.61,3.66619185]
["bitfinex","SOLUSD",1760306129997,0.66,195.65,195.62,3.66619185]
["bitfinex","SOLUSD",1760306130196,0.66,195.65,195.63,5.11169043]
["bitfinex","SOLUSD",1760306130400,31.49,195.68,195.63,5.11169043]
["bitfinex","SOLUSD",1760306130722,0.66,195.67,195.63,5.11169043]
["bitfinex","SOLUSD",1760306130905,0.7,195.66,195.63,5.11169043]
["bitfinex","SOLUSD",1760306131094,34.49619185,195.69,195.63,5.11169043]
["bitfinex","SOLUSD",1760306131295,4.36619185,195.68,195.63,5.11169043]
["bitfinex","SOLUSD",1760306131588,0.7,195.67,195.63,5.11169043]
["bitfinex","SOLUSD",1760306131912,0.7,195.66,195.62,12.77954945]
["bitfinex","SOLUSD",1760306132121,0.7,195.66,195.62,17.89150119]
["bitfinex","SOLUSD",1760306132601,0.7,195.65,195.62,17.89150119]
["bitfinex","SOLUSD",1760306132908,0.7,195.68,195.62,21.55769304]
["bitfinex","SOLUSD",1760306133314,0.7,195.67,195.62,21.55769304]
["bitfinex","SOLUSD",1760306133824,0.7,195.67,195.63,3.66619185]
["bitfinex","SOLUSD",1760306134015,0.7,195.67,195.64,5.11142915]
["bitfinex","SOLUSD",1760306134214,0.7,195.66,195.64,5.11142915]
["bitfinex","SOLUSD",1760306135423,34.49619185,195.69,195.64,5.11142915]
["bitfinex","SOLUSD",1760306135617,0.7,195.67,195.64,5.11142915]
["bitfinex","SOLUSD",1760306136001,0.7,195.67,195.63,17.89091652]
["bitfinex","SOLUSD",1760306137801,0.7,195.66,195.63,17.89091652]
["bitfinex","SOLUSD",1760306138329,0.7,195.69,195.61,20.8]
["bitfinex","SOLUSD",1760306138530,0.7,195.69,195.64,3.66619185]
["bitfinex","SOLUSD",1760306138707,0.7,195.68,195.65,3.66619185]
["bitfinex","SOLUSD",1760306138913,0.7,195.7,195.65,3.66619185]
["bitfinex","SOLUSD",1760306139115,0.7,195.69,195.61,20.8]
["bitfinex","SOLUSD",1760306139422,3.66619185,195.72,195.65,3.66619185]
["bitfinex","SOLUSD",1760306140116,30.83,195.74,195.65,3.66619185]
["bitfinex","SOLUSD",1760306140320,3.66619185,195.72,195.66,17.88817335]
["bitfinex","SOLUSD",1760306140632,3.66619185,195.74,195.67,3.66619185]
["bitfinex","SOLUSD",1760306141300,0.7,195.75,195.7,3.66619185]
["bitfinex","SOLUSD",1760306141630,30.83,195.78,195.7,3.66619185]
["bitfinex","SOLUSD",1760306141818,0.7,195.77,195.71,4.36619185]
["bitfinex","SOLUSD",1760306142018,0.7,195.76,195.71,3.66619185]
["bitfinex","SOLUSD",1760306142218,0.7,195.76,195.72,17.88268955]
["bitfinex","SOLUSD",1760306142405,4.36619185,195.78,195.72,18.58268955]
["bitfinex","SOLUSD",1760306142904,0.7,195.78,195.72,22.2488814]
["bitfinex","SOLUSD",1760306144318,0.7,195.78,195.73,3.66619185]
["bitfinex","SOLUSD",1760306144524,0.7,195.78,195.73,4.36619185]
["bitfinex","SOLUSD",1760306144711,0.7,195.8,195.74,4.36619185]
["bitfinex","SOLUSD",1760306145121,0.7,195.8,195.75,3.66619185]
["bitfinex","SOLUSD",1760306145301,0.7,195.8,195.76,17.87903555]
["bitfinex","SOLUSD",1760306145500,5.20583462,195.86,195.76,17.87903555]
["bitfinex","SOLUSD",1760306145725,3.66619185,195.84,195.77,4.36619185]
["bitfinex","SOLUSD",1760306145925,0.1,195.86,195.81,3.66619185]
["bitfinex","SOLUSD",1760306146093,0.1,195.86,195.83,3.66619185]
["bitfinex","SOLUSD",1760306146295,5.10362768,195.94,195.85,3.66619185]
["bitfinex","SOLUSD",1760306146296,0.7,195.94,195.85,3.66619185]
["bitfinex","SOLUSD",1760306146513,4.36619185,195.93,195.85,0.6]
["bitfinex","SOLUSD",1760306146920,35.19619185,195.93,195.84,3.66619185]
["bitfinex","SOLUSD",1760306147111,0.7,195.92,195.84,3.66619185]
["bitfinex","SOLUSD",1760306147320,0.7,195.91,195.85,3.66619185]
["bitfinex","SOLUSD",1760306147534,6.3341861,196.02,195.84,17.87173202]
["bitfinex","SOLUSD",1760306147535,0.7,195.9,195.84,17.87173202]
["bitfinex","SOLUSD",1760306147762,0.7,195.89,195.84,17.87173202]
["bitfinex","SOLUSD",1760306148054,0.7,195.88,195.84,5.10620915]
["bitfinex","SOLUSD",1760306148260,0.7,195.87,195.84,5.10620915]
["bitfinex","SOLUSD",1760306148626,3.66619185,195.89,195.84,5.10620915]
["bitfinex","SOLUSD",1760306148953,0.7,195.88,195.84,5.10620915]
["bitfinex","SOLUSD",1760306149155,0.7,195.87,195.84,5.10620915]
["bitfinex","SOLUSD",1760306149451,0.7,195.87,195.83,12.76590734]
["bitfinex","SOLUSD",1760306150029,0.7,195.87,195.81,5.70699147]
["bitfinex","SOLUSD",1760306150235,0.7,195.87,195.81,9.37318332]
["bitfinex","SOLUSD",1760306150450,0.7,195.87,195.81,22.14066199]
["bitfinex","SOLUSD",1760306152157,34.49619185,195.89,195.81,22.14066199]
["bitfinex","SOLUSD",1760306152453,0.7,195.88,195.81,22.14066199]
["bitfinex","SOLUSD",1760306153460,0.7,195.89,195.83,5.10646989]
["bitfinex","SOLUSD",1760306153624,4.36619185,195.89,195.83,5.10646989]
["bitfinex","SOLUSD",1760306154250,0.7,195.89,195.83,17.87264463]
["bitfinex","SOLUSD",1760306154551,0.66,195.88,195.83,17.87264463]
["bitfinex","SOLUSD",1760306154724,0.66,195.87,195.83,17.87264463]
["bitfinex","SOLUSD",1760306155217,3.66619185,195.89,195.83,17.87264463]
["bitfinex","SOLUSD",1760306155218,0.66,195.89,195.83,18.47264463]
["bitfinex","SOLUSD",1760306155621,0.66,195.88,195.83,17.87264463]
["bitfinex","SOLUSD",1760306155835,0.66,195.87,195.83,17.87264463]
["bitfinex","SOLUSD",1760306156342,0.66,195.89,195.83,5.70646989]
["bitfinex","SOLUSD",1760306156848,0.66,195.88,195.83,5.10646989]
["bitfinex","SOLUSD",1760306157145,0.66,195.87,195.83,5.10646989]
["bitfinex","SOLUSD",1760306158128,0.66,195.86,195.83,5.10646989]
["bitfinex","SOLUSD",1760306158339,0.66,195.86,195.82,12.76674328]
["bitfinex","SOLUSD",1760306158833,0.66,195.85,195.8,5.10725229]
["bitfinex","SOLUSD",1760306159041,0.66,195.84,195.8,5.10725229]
["bitfinex","SOLUSD",1760306160153,0.66,195.84,195.8,5.70725229]
["bitfinex","SOLUSD",1760306160462,4.32619185,195.86,195.8,5.70725229]
["bitfinex","SOLUSD",1760306160624,0.66,195.84,195.8,5.10725229]
["bitfinex","SOLUSD",1760306161251,4.32619185,195.84,195.8,5.10725229]
["bitfinex","SOLUSD",1760306161459,0.66,195.83,195.8,5.10725229]
["bitfinex","SOLUSD",1760306162032,0.66,195.83,195.79,17.8760641]
["bitfinex","SOLUSD",1760306163628,4.32619185,195.85,195.79,18.4760641]
["bitfinex","SOLUSD",1760306164027,56.73465049,195.9,195.81,3.66619185]
["bitfinex","SOLUSD",1760306164251,4.32619185,195.89,195.82,3.66619185]
["bitfinex","SOLUSD",1760306164436,0.66,195.88,195.82,3.66619185]
["bitfinex","SOLUSD",1760306164843,3.66619185,195.85,195.79,39.2760641]
["bitfinex","SOLUSD",1760306165051,35.93470393,195.9,195.79,18.4760641]
["bitfinex","SOLUSD",1760306165052,0.66,195.84,195.79,18.4760641]
["bitfinex","SOLUSD",1760306165252,0.66,195.83,195.79,18.4760641]
["bitfinex","SOLUSD",1760306165635,3.66619185,195.84,195.79,17.8760641]
["bitfinex","SOLUSD",1760306165837,0.66,195.82,195.79,5.10751315]
["bitfinex","SOLUSD",1760306166638,4.32619185,195.81,195.76,0.6]
["bitfinex","SOLUSD",1760306166836,0.66,195.8,195.76,5.10829587]
["bitfinex","SOLUSD",1760306167152,3.66619185,195.82,195.76,17.87903555]
["bitfinex","SOLUSD",1760306167331,0.66,195.81,195.76,17.87903555]
["bitfinex","SOLUSD",1760306167528,0.66,195.8,195.76,17.87903555]
["bitfinex","SOLUSD",1760306167743,0.66,195.8,195.76,5.10829587]
["bitfinex","SOLUSD",1760306168050,0.66,195.79,195.76,5.10829587]
["bitfinex","SOLUSD",1760306168856,3.66619185,195.8,195.76,5.10829587]
["bitfinex","SOLUSD",1760306169047,0.66,195.79,195.76,5.10829587]
["bitfinex","SOLUSD",1760306169349,0.66,195.78,195.72,13.37279387]
["bitfinex","SOLUSD",1760306169556,0.66,195.78,195.73,0.6]
["bitfinex","SOLUSD",1760306169742,3.66619185,195.78,195.74,5.10881781]
["bitfinex","SOLUSD",1760306169942,3.66619185,195.76,195.74,5.10881781]
["bitfinex","SOLUSD",1760306170271,4.32619185,195.76,195.74,5.10881781]
["bitfinex","SOLUSD",1760306170562,30.83,195.78,195.72,5.10908148]
["bitfinex","SOLUSD",1760306170563,4.32619185,195.75,195.72,5.10908148]
["bitfinex","SOLUSD",1760306171268,31.49,195.74,195.68,0.6]
["bitfinex","SOLUSD",1760306171440,3.66619185,195.72,195.68,0.6]
["bitfinex","SOLUSD",1760306171641,31.49,195.74,195.68,0.6]
["bitfinex","SOLUSD",1760306171840,3.66619185,195.73,195.69,5.11012315]
["bitfinex","SOLUSD",1760306172060,4.32619185,195.73,195.69,5.11012315]
["bitfinex","SOLUSD",1760306172240,4.32619185,195.72,195.69,5.11012315]
["bitfinex","SOLUSD",1760306173331,4.32619185,195.71,195.67,5.11040339]
["bitfinex","SOLUSD",1760306173530,4.32619185,195.7,195.67,5.11040339]
["bitfinex","SOLUSD",1760306173748,0.66,195.7,195.66,17.88796473]
["bitfinex","SOLUSD",1760306176837,3.66619185,195.71,195.66,17.88796473]
["bitfinex","SOLUSD",1760306176838,0.66,195.69,195.66,12.77705806]
["bitfinex","SOLUSD",1760306177763,4.32619185,195.71,195.66,12.77705806]
["bitfinex","SOLUSD",1760306178268,4.32619185,195.71,195.66,18.48796473]
["bitfinex","SOLUSD",1760306178570,0.66,195.7,195.66,17.88796473]
["bitfinex","SOLUSD",1760306179152,3.66619185,195.71,195.66,5.11090667]
["bitfinex","SOLUSD",1760306179357,4.32619185,195.7,195.66,5.11090667]
["bitfinex","SOLUSD",1760306179554,0.66,195.69,195.66,5.11090667]
["bitfinex","SOLUSD",1760306180164,4.32619185,195.69,195.66,5.11090667]
["bitfinex","SOLUSD",1760306180370,4.32619185,195.69,195.65,17.8888966]
["bitfinex","SOLUSD",1760306181383,3.66619185,195.67,195.63,5.11169043]
["bitfinex","SOLUSD",1760306181536,30.83,195.69,195.64,0.6]
["bitfinex","SOLUSD",1760306181742,34.49619185,195.69,195.64,0.6]
["bitfinex","SOLUSD",1760306181943,34.49619185,195.69,195.65,0.6]
["bitfinex","SOLUSD",1760306182642,35.15619185,195.69,195.63,18.49091652]
["bitfinex","SOLUSD",1760306182962,165.49,195.72,195.63,17.89091652]
["bitfinex","SOLUSD",1760306183269,3.66619185,195.71,195.64,0.6]
["bitfinex","SOLUSD",1760306183474,4.32619185,195.71,195.64,0.6]
["bitfinex","SOLUSD",1760306183767,2.34223896,195.78,195.69,2.34223896]
["bitfinex","SOLUSD",1760306183947,0.66,195.81,195.71,2.34223896]
["bitfinex","SOLUSD",1760306184263,2.34223896,195.8,195.72,0.6]
["bitfinex","SOLUSD",1760306184566,33.83223896,195.81,195.72,0.6]
["bitfinex","SOLUSD",1760306184868,33.83223896,195.81,195.73,2.34223896]
["bitfinex","SOLUSD",1760306185181,33.83223896,195.81,195.74,18.48086235]
["bitfinex","SOLUSD",1760306185477,2.34223896,195.77,195.74,5.10881781]
["bitfinex","SOLUSD",1760306185645,0.68,195.76,195.74,5.10881781]
["bitfinex","SOLUSD",1760306186271,0.68,195.75,195.74,5.10881781]
["bitfinex","SOLUSD",1760306186449,3.02223896,195.75,195.69,17.88494159]
["bitfinex","SOLUSD",1760306186856,0.68,195.74,195.69,17.88494159]
["bitfinex","SOLUSD",1760306187069,0.68,195.73,195.69,17.88494159]
["bitfinex","SOLUSD",1760306187264,0.68,195.72,195.69,5.11012315]
["bitfinex","SOLUSD",1760306187660,2.34223896,195.73,195.69,5.11012315]
["bitfinex","SOLUSD",1760306187976,0.68,195.72,195.69,5.11012315]
["bitfinex","SOLUSD",1760306188150,2.34223896,195.7,195.63,0.6]
["bitfinex","SOLUSD",1760306188477,3.02223896,195.7,195.63,0.6]
["bitfinex","SOLUSD",1760306188839,2.34223896,195.68,195.61,38.69274576]
["bitfinex","SOLUSD",1760306189039,0.68,195.67,195.61,38.69274576]
["bitfinex","SOLUSD",1760306189260,2.34223896,195.66,195.61,38.69274576]
["bitfinex","SOLUSD",1760306189469,3.02223896,195.66,195.61,39.29274576]
["bitfinex","SOLUSD",1760306189657,6.4505753,195.66,195.61,38.69274576]
["bitfinex","SOLUSD",1760306190342,5.7705753,195.66,195.61,17.89274576]
["bitfinex","SOLUSD",1760306190542,0.68,195.65,195.61,17.89274576]
["bitfinex","SOLUSD",1760306192147,0.68,195.65,195.61,12.78053269]
["bitfinex","SOLUSD",1760306192953,5.7705753,195.66,195.62,0.6]
["bitfinex","SOLUSD",1760306193447,6.4505753,195.66,195.61,12.78053269]
["bitfinex","SOLUSD",1760306193772,6.4505753,195.66,195.61,13.38053269]
["bitfinex","SOLUSD",1760306194364,6.4505753,195.66,195.61,18.49274576]
["bitfinex","SOLUSD",1760306194867,6.4505753,195.66,195.61,17.89274576]
["bitfinex","SOLUSD",1760306195053,0.68,195.65,195.61,17.89274576]
["bitfinex","SOLUSD",1760306195251,5.7705753,195.66,195.61,17.89274576]
["bitfinex","SOLUSD",1760306195452,6.4505753,195.66,195.61,17.89274576]
["bitfinex","SOLUSD",1760306196968,5.7705753,195.66,195.61,17.89274576]
["bitfinex","SOLUSD",1760306197177,0.68,195.65,195.61,17.89274576]
["bitfinex","SOLUSD",1760306197566,6.4505753,195.64,195.61,5.11221307]
["bitfinex","SOLUSD",1760306198774,6.4505753,195.64,195.59,17.89457538]
["bitfinex","SOLUSD",1760306199086,5.7705753,195.62,195.59,5.11273582]
["bitfinex","SOLUSD",1760306199256,5.7705753,195.6,195.59,5.11273582]
["bitfinex","SOLUSD",1760306199668,6.4505753,195.6,195.55,5.11378164]
["bitfinex","SOLUSD",1760306199855,5.7705753,195.58,195.55,5.11378164]
["bitfinex","SOLUSD",1760306200177,0.68,195.58,195.55,5.11378164]
["bitfinex","SOLUSD",1760306200346,6.4505753,195.58,195.55,5.11378164]
["bitfinex","SOLUSD",1760306200868,6.4505753,195.58,195.53,17.89951522]
["bitfinex","SOLUSD",1760306201060,6.4505753,195.58,195.53,18.49951522]
["bitfinex","SOLUSD",1760306201377,0.68,195.57,195.53,17.89951522]
["bitfinex","SOLUSD",1760306201574,30.83,195.6,195.54,0.6]
["bitfinex","SOLUSD",1760306201874,36.6005753,195.59,195.53,17.89951522]
["bitfinex","SOLUSD",1760306202064,37.2805753,195.59,195.53,17.89951522]
["bitfinex","SOLUSD",1760306202251,36.6005753,195.59,195.53,17.89951522]
["bitfinex","SOLUSD",1760306202577,30.83,195.59,195.53,17.89951522]
["bitfinex","SOLUSD",1760306202770,30.83,195.59,195.54,0.6]
["bitfinex","SOLUSD",1760306202970,30.83,195.59,195.55,0.6]
["bitfinex","SOLUSD",1760306203355,0.68,195.58,195.53,17.89951522]
["bitfinex","SOLUSD",1760306203688,0.68,195.57,195.53,17.89951522]
["bitfinex","SOLUSD",1760306204376,0.71,195.56,195.53,5.11430471]
["bitfinex","SOLUSD",1760306204584,0.71,195.55,195.53,5.11430471]
["bitfinex","SOLUSD",1760306204754,37.3105753,195.57,195.53,5.11430471]
["bitfinex","SOLUSD",1760306205076,0.71,195.56,195.52,12.786254]
["bitfinex","SOLUSD",1760306205373,0.71,195.55,195.52,12.786254]
["bitfinex","SOLUSD",1760306205749,36.6005753,195.57,195.52,12.786254]
["bitfinex","SOLUSD",1760306205956,0.71,195.56,195.52,12.786254]
["bitfinex","SOLUSD",1760306206156,0.71,195.55,195.52,12.786254]
["bitfinex","SOLUSD",1760306206776,37.3105753,195.57,195.52,12.786254]
["bitfinex","SOLUSD",1760306206980,0.71,195.57,195.52,0.6]
["bitfinex","SOLUSD",1760306207278,6.4805753,195.57,195.52,0.6]
["bitfinex","SOLUSD",1760306207585,30.83,195.58,195.53,0.6]
["bitfinex","SOLUSD",1760306207756,0.71,195.57,195.51,0.6]
["bitfinex","SOLUSD",1760306207959,0.71,195.57,195.48,43.48270922]
["bitfinex","SOLUSD",1760306207960,30.83,195.56,195.48,44.08270922]
["bitfinex","SOLUSD",1760306208158,37.3105753,195.55,195.48,44.08270922]
["bitfinex","SOLUSD",1760306208358,31.54,195.55,195.48,43.48270922]
["bitfinex","SOLUSD",1760306208664,37.3105753,195.55,195.49,0.6]
["bitfinex","SOLUSD",1760306208974,31.54,195.55,195.48,17.90464497]
["bitfinex","SOLUSD",1760306209155,37.3105753,195.54,195.48,17.90464497]
["bitfinex","SOLUSD",1760306210368,0.71,195.53,195.48,17.90464497]
["bitfinex","SOLUSD",1760306210674,30.83,195.54,195.48,18.50464497]
["bitfinex","SOLUSD",1760306212084,31.54,195.54,195.48,18.50464497]
["bitfinex","SOLUSD",1760306212974,0.71,195.54,195.48,18.50464497]
["bitfinex","SOLUSD",1760306213954,2.34646845,195.56,195.49,0.6]
["bitfinex","SOLUSD",1760306214161,0.71,195.55,195.5,17.90281329]
["bitfinex","SOLUSD",1760306214375,0.71,195.54,195.5,17.90281329]
["bitfinex","SOLUSD",1760306215075,167.17646845,195.58,195.51,0.6]
["bitfinex","SOLUSD",1760306215279,30.83,195.59,195.52,2.34646845]
["bitfinex","SOLUSD",1760306215458,30.83,195.59,195.53,0.6]
["bitfinex","SOLUSD",1760306215657,0.66,195.6,195.53,0.6]
["bitfinex","SOLUSD",1760306216281,0.66,195.6,195.54,17.89915106]
["bitfinex","SOLUSD",1760306216578,0.66,195.6,195.54,18.49915106]
["bitfinex","SOLUSD",1760306217155,0.66,195.6,195.54,39.29915106]
["bitfinex","SOLUSD",1760306217363,0.66,195.6,195.54,64.86936687]
["bitfinex","SOLUSD",1760306217672,2.34646845,195.62,195.55,0.6]
["bitfinex","SOLUSD",1760306218276,3.00646845,195.63,195.56,17.8973205]
["bitfinex","SOLUSD",1760306218456,30.83,195.62,195.57,0.6]
["bitfinex","SOLUSD",1760306218660,31.49,195.62,195.57,0.6]
["bitfinex","SOLUSD",1760306219568,33.17646845,195.64,195.58,17.89549032]
["bitfinex","SOLUSD",1760306219778,33.83646845,195.64,195.58,17.89549032]
["bitfinex","SOLUSD",1760306220277,0.66,195.63,195.58,17.89549032]
["bitfinex","SOLUSD",1760306220470,0.66,195.63,195.58,18.49549032]
["bitfinex","SOLUSD",1760306221778,0.66,195.65,195.59,0.6]
["bitfinex","SOLUSD",1760306221987,33.83646845,195.65,195.59,0.6]
["bitfinex","SOLUSD",1760306222191,33.83646845,195.65,195.58,12.78249309]
["bitfinex","SOLUSD",1760306222397,30.83,195.65,195.59,0.6]
["bitfinex","SOLUSD",1760306222570,33.17646845,195.65,195.59,0.6]
["bitfinex","SOLUSD",1760306222968,2.34646845,195.65,195.59,0.6]
["bitfinex","SOLUSD",1760306223195,33.83646845,195.65,195.59,0.6]
["bitfinex","SOLUSD",1760306223571,30.83,195.65,195.6,43.4560327]
["bitfinex","SOLUSD",1760306223888,30.83,195.65,195.61,0.6]
["bitfinex","SOLUSD",1760306224289,134.66,195.67,195.61,0.6]
["bitfinex","SOLUSD",1760306224290,30.83,195.66,195.61,0.6]
["bitfinex","SOLUSD",1760306224689,0.66,195.65,195.62,17.89183109]
["bitfinex","SOLUSD",1760306226694,0.66,195.65,195.62,12.77987935]
["bitfinex","SOLUSD",1760306227185,0.66,195.64,195.62,12.77987935]
["bitfinex","SOLUSD",1760306227892,0.66,195.63,195.62,12.77987935]
["bitfinex","SOLUSD",1760306231884,0.66,195.66,195.62,17.89183109]
["bitfinex","SOLUSD",1760306232072,2.34646845,195.66,195.62,17.89183109]
["bitfinex","SOLUSD",1760306232273,0.66,195.65,195.62,17.89183109]
["bitfinex","SOLUSD",1760306233094,0.66,195.64,195.62,12.77987935]
["bitfinex","SOLUSD",1760306233986,2.34646845,195.66,195.62,12.77987935]
["bitfinex","SOLUSD",1760306234290,3.00646845,195.66,195.62,12.77987935]
["bitfinex","SOLUSD",1760306234495,0.66,195.65,195.62,12.77987935]
["bitfinex","SOLUSD",1760306234790,0.66,195.64,195.62,12.77987935]
["bitfinex","SOLUSD",1760306235381,2.34646845,195.66,195.6,44.1760327]
["bitfinex","SOLUSD",1760306237087,30.83,195.69,195.6,44.1760327]
["bitfinex","SOLUSD",1760306237289,2.34646845,195.66,195.6,44.1760327]
["bitfinex","SOLUSD",1760306237592,0.66,195.65,195.6,18.61366052]
["bitfinex","SOLUSD",1760306237801,2.34646845,195.62,195.6,5.11247443]
["bitfinex","SOLUSD",1760306238102,0.66,195.61,195.6,5.11247443]
["bitfinex","SOLUSD",1760306238775,0.66,195.61,195.55,17.89823574]
["bitfinex","SOLUSD",1760306238992,2.34646845,195.59,195.55,17.89823574]
["bitfinex","SOLUSD",1760306239376,33.83646845,195.59,195.55,17.89823574]
["bitfinex","SOLUSD",1760306239596,33.17646845,195.59,195.55,5.11378164]
["bitfinex","SOLUSD",1760306239786,0.66,195.58,195.55,5.11378164]
["bitfinex","SOLUSD",1760306240187,0.66,195.57,195.55,5.11378164]
["bitfinex","SOLUSD",1760306240591,3.00646845,195.57,195.53,17.90006648]
["bitfinex","SOLUSD",1760306241384,3.00646845,195.57,195.53,18.62006648]
["bitfinex","SOLUSD",1760306241908,3.00646845,195.57,195.53,17.90006648]
["bitfinex","SOLUSD",1760306242703,0.66,195.56,195.53,5.11430471]
["bitfinex","SOLUSD",1760306243111,30.83,195.54,195.49,5.11535116]
["bitfinex","SOLUSD",1760306243284,2.34646845,195.51,195.49,5.11535116]
["bitfinex","SOLUSD",1760306243481,0.66,195.5,195.49,5.11535116]
["bitfinex","SOLUSD",1760306243783,0.66,195.5,195.48,5.11561285]
["bitfinex","SOLUSD",1760306244508,2.34646845,195.51,195.48,5.11561285]
["bitfinex","SOLUSD",1760306244509,0.68,195.49,195.48,5.11561285]
["bitfinex","SOLUSD",1760306246419,0.68,195.49,195.47,5.74246868]
["bitfinex","SOLUSD",1760306247011,4.34780543,195.49,195.47,5.74246868]
["bitfinex","SOLUSD",1760306247702,35.17780543,195.49,195.47,5.74246868]
["bitfinex","SOLUSD",1760306247908,0.68,195.48,195.47,5.74246868]
["bitfinex","SOLUSD",1760306248598,0.68,195.48,195.47,0.62664806]
["bitfinex","SOLUSD",1760306251413,34.49780543,195.49,195.47,5.74236155]
["bitfinex","SOLUSD",1760306251605,0.68,195.48,195.47,5.74236155]
["bitfinex","SOLUSD",1760306252200,35.17780543,195.48,195.47,0.62664806]
["bitfinex","SOLUSD",1760306253607,35.17780543,195.48,195.47,5.74252261]
["bitfinex","SOLUSD",1760306254392,30.83,195.54,195.47,6.46252261]
["bitfinex","SOLUSD",1760306254586,30.83,195.54,195.48,0.72]
["bitfinex","SOLUSD",1760306255500,31.51,195.54,195.48,0.72]
["bitfinex","SOLUSD",1760306255697,35.17780543,195.54,195.49,17.90372908]
["bitfinex","SOLUSD",1760306255990,35.17780543,195.54,195.49,18.62372908]
["bitfinex","SOLUSD",1760306256216,0.68,195.53,195.49,18.62372908]
["bitfinex","SOLUSD",1760306257614,34.49780543,195.54,195.49,18.62372908]
["bitfinex","SOLUSD",1760306258006,0.68,195.53,195.49,18.62372908]
["bitfinex","SOLUSD",1760306258712,34.49780543,195.54,195.49,12.78837792]
["bitfinex","SOLUSD",1760306259013,35.17780543,195.54,195.49,13.50837792]
["bitfinex","SOLUSD",1760306259496,30.83,195.54,195.49,13.50837792]
["bitfinex","SOLUSD",1760306259702,31.51,195.54,195.49,13.50837792]
["bitfinex","SOLUSD",1760306259906,31.51,195.54,195.49,19.04501793]
["bitfinex","SOLUSD",1760306260102,30.83,195.54,195.5,0.72]
["bitfinex","SOLUSD",1760306260307,31.51,195.56,195.5,0.72]
["bitfinex","SOLUSD",1760306260703,30.83,195.56,195.5,4.38780543]
["bitfinex","SOLUSD",1760306260898,30.83,195.56,195.51,0.72]
["bitfinex","SOLUSD",1760306261217,31.51,195.58,195.52,4.38780543]
["bitfinex","SOLUSD",1760306261398,30.83,195.58,195.53,0.72]
["bitfinex","SOLUSD",1760306261598,30.83,195.58,195.54,0.72]
["bitfinex","SOLUSD",1760306261916,30.83,195.58,195.55,5.11378164]
["bitfinex","SOLUSD",1760306262211,30.83,195.59,195.56,0.72]
["bitfinex","SOLUSD",1760306263096,30.83,195.59,195.57,5.11325867]
["bitfinex","SOLUSD",1760306263498,30.83,195.6,195.57,5.11325867]
["bitfinex","SOLUSD",1760306263899,31.52,195.6,195.57,5.11325867]
["bitfinex","SOLUSD",1760306264096,30.83,195.6,195.57,5.11325867]
["bitfinex","SOLUSD",1760306264297,34.49780543,195.6,195.56,5.11352014]
["bitfinex","SOLUSD",1760306264492,34.49780543,195.6,195.56,5.82352014]
["bitfinex","SOLUSD",1760306264809,3.66780543,195.6,195.56,5.82352014]
["bitfinex","SOLUSD",1760306265117,34.49780543,195.6,195.56,5.82352014]
["bitfinex","SOLUSD",1760306265498,35.18780543,195.6,195.56,5.82352014]
["bitfinex","SOLUSD",1760306270208,35.18780543,195.6,195.56,18.6073205]
["bitfinex","SOLUSD",1760306270406,35.18780543,195.6,195.56,17.8973205]
["bitfinex","SOLUSD",1760306270614,34.49780543,195.6,195.56,17.8973205]
["bitfinex","SOLUSD",1760306270818,0.69,195.59,195.56,17.8973205]
["bitfinex","SOLUSD",1760306271418,0.69,195.59,195.56,12.78380036]
["bitfinex","SOLUSD",1760306272005,35.18780543,195.6,195.56,12.78380036]
["bitfinex","SOLUSD",1760306272294,30.83,195.6,195.56,12.78380036]
["bitfinex","SOLUSD",1760306272517,30.83,195.6,195.56,18.6073205]
["bitfinex","SOLUSD",1760306272720,31.52,195.6,195.56,18.6073205]
["bitfinex","SOLUSD",1760306273923,31.52,195.6,195.56,12.78380036]
["bitfinex","SOLUSD",1760306274131,31.52,195.6,195.56,13.49380036]
["bitfinex","SOLUSD",1760306274498,30.83,195.6,195.57,0.71]
["bitfinex","SOLUSD",1760306274717,134.0,195.61,195.59,3.66780543]
["bitfinex","SOLUSD",1760306275025,0.69,195.66,195.6,4.37780543]
["bitfinex","SOLUSD",1760306275204,30.83,195.67,195.61,4.37780543]
["bitfinex","SOLUSD",1760306275406,30.83,195.67,195.62,0.71]
["bitfinex","SOLUSD",1760306275604,31.52,195.67,195.62,0.71]
["bitfinex","SOLUSD",1760306276622,0.69,195.66,195.63,17.89091652]
["bitfinex","SOLUSD",1760306277627,0.69,195.68,195.63,18.60091652]
["bitfinex","SOLUSD",1760306277807,0.69,195.67,195.63,18.60091652]
["bitfinex","SOLUSD",1760306280019,0.69,195.66,195.63,12.77922609]
["bitfinex","SOLUSD",1760306280618,4.35780543,195.68,195.63,12.77922609]
["bitfinex","SOLUSD",1760306280819,0.69,195.67,195.63,12.77922609]
["bitfinex","SOLUSD",1760306281127,134.0,195.7,195.64,0.71]
["bitfinex","SOLUSD",1760306281316,134.0,195.7,195.64,4.37780543]
["bitfinex","SOLUSD",1760306281718,134.0,195.7,195.65,0.71]
["bitfinex","SOLUSD",1760306281918,134.69,195.7,195.65,0.71]
["bitfinex","SOLUSD",1760306282124,55.98780543,195.72,195.66,0.71]
["bitfinex","SOLUSD",1760306282823,35.18780543,195.72,195.66,0.71]
["bitfinex","SOLUSD",1760306283023,35.18780543,195.72,195.67,17.88725915]
["bitfinex","SOLUSD",1760306283217,0.69,195.71,195.67,17.88725915]
["bitfinex","SOLUSD",1760306283529,0.69,195.7,195.67,17.88725915]
["bitfinex","SOLUSD",1760306284820,4.35780543,195.72,195.67,17.88725915]
["bitfinex","SOLUSD",1760306285031,0.69,195.71,195.67,17.88725915]
["bitfinex","SOLUSD",1760306285333,0.69,195.71,195.67,18.59725915]
["bitfinex","SOLUSD",1760306286019,30.83,195.75,195.67,17.88725915]
["bitfinex","SOLUSD",1760306286218,0.69,195.74,195.67,18.59725915]
["bitfinex","SOLUSD",1760306286424,3.66780543,195.72,195.67,17.88725915]
["bitfinex","SOLUSD",1760306286629,30.83,195.71,195.67,17.88725915]
["bitfinex","SOLUSD",1760306288127,30.83,195.75,195.68,3.66780543]
["bitfinex","SOLUSD",1760306288308,34.49780543,195.75,195.67,17.88725915]
["bitfinex","SOLUSD",1760306288507,30.83,195.75,195.69,3.66780543]
["bitfinex","SOLUSD",1760306290127,34.49780543,195.76,195.7,17.88451711]
["bitfinex","SOLUSD",1760306290833,3.66780543,195.72,195.68,5.11014477]
["bitfinex","SOLUSD",1760306291331,3.66780543,195.71,195.64,16.44593291]
["bitfinex","SOLUSD",1760306291531,3.66780543,195.71,195.65,5.1111679]
["bitfinex","SOLUSD",1760306292225,30.83,195.74,195.65,17.88908765]
["bitfinex","SOLUSD",1760306292418,34.49780543,195.73,195.65,21.55689308]
["bitfinex","SOLUSD",1760306292932,30.83,195.73,195.65,21.55689308]
["bitfinex","SOLUSD",1760306293139,34.49780543,195.73,195.65,21.55689308]
["bitfinex","SOLUSD",1760306294216,30.83,195.73,195.65,21.55689308]
["bitfinex","SOLUSD",1760306294433,34.49780543,195.73,195.65,21.55689308]
["bitfinex","SOLUSD",1760306295039,30.83,195.73,195.65,21.55689308]
["bitfinex","SOLUSD",1760306295337,34.49780543,195.73,195.66,3.66780543]
["bitfinex","SOLUSD",1760306295540,3.66780543,195.72,195.65,3.66780543]
["bitfinex","SOLUSD",1760306295921,34.49780543,195.73,195.66,3.66780543]
["bitfinex","SOLUSD",1760306296126,30.83,195.73,195.67,3.66780543]
["bitfinex","SOLUSD",1760306297535,30.83,195.73,195.69,3.66780543]
["bitfinex","SOLUSD",1760306297736,30.83,195.83,195.76,20.8]
["bitfinex","SOLUSD",1760306297935,3.76780543,195.84,195.76,3.66780543]
["bitfinex","SOLUSD",1760306298137,0.1,195.84,195.78,3.66780543]
["bitfinex","SOLUSD",1760306298735,0.1,195.84,195.77,3.66780543]
["bitfinex","SOLUSD",1760306298736,3.76780543,195.84,195.77,7.33561086]
["bitfinex","SOLUSD",1760306299036,3.66780543,195.78,195.69,3.66780543]
["bitfinex","SOLUSD",1760306299235,3.66780543,195.77,195.68,17.88634505]
["bitfinex","SOLUSD",1760306299542,36.1723963,195.83,195.74,17.88086235]
["bitfinex","SOLUSD",1760306299543,3.66780543,195.83,195.74,17.88086235]
["bitfinex","SOLUSD",1760306299931,20.8,195.82,195.74,17.88086235]
["bitfinex","SOLUSD",1760306300238,34.49780543,195.81,195.74,17.88086235]
["bitfinex","SOLUSD",1760306300424,3.66780543,195.79,195.74,17.88086235]
["bitfinex","SOLUSD",1760306301315,3.66780543,195.79,195.71,17.88360329]
["bitfinex","SOLUSD",1760306301530,3.66780543,195.79,195.71,38.68360329]
["bitfinex","SOLUSD",1760306302131,34.49780543,195.81,195.72,10.87647521]
["bitfinex","SOLUSD",1760306302529,3.66780543,195.83,195.77,20.8]
["bitfinex","SOLUSD",1760306303031,3.66780543,195.83,195.74,10.87647521]
["bitfinex","SOLUSD",1760306303535,3.66780543,195.83,195.75,17.87994891]
["bitfinex","SOLUSD",1760306305230,0.1,195.84,195.75,17.87994891]
["bitfinex","SOLUSD",1760306305231,3.66780543,195.81,195.75,17.87994891]
["bitfinex","SOLUSD",1760306307035,0.1,195.84,195.75,17.87994891]
["bitfinex","SOLUSD",1760306307231,0.1,195.84,195.76,10.87647521]
["bitfinex","SOLUSD",1760306307564,0.1,195.84,195.76,13.21570624]
["bitfinex","SOLUSD",1760306309343,0.1,195.84,195.77,17.87812227]
["bitfinex","SOLUSD",1760306309751,2.33923103,195.83,195.77,17.87812227]
["bitfinex","SOLUSD",1760306310173,0.1,195.84,195.77,17.87812227]
["bitfinex","SOLUSD",1760306310455,2.43923103,195.84,195.77,17.87812227]
["bitfinex","SOLUSD",1760306313245,0.1,195.84,195.77,43.41829696]
["bitfinex","SOLUSD",1760306313453,2.43923103,195.84,195.77,43.41829696]
["bitfinex","SOLUSD",1760306314544,2.43923103,195.84,195.8,20.8]
["bitfinex","SOLUSD",1760306315151,2.43923103,195.84,195.81,17.87447014]
["bitfinex","SOLUSD",1760306316281,2.43923103,195.84,195.81,5.10699147]
["bitfinex","SOLUSD",1760306316447,2.33923103,195.82,195.79,5.10727525]
["bitfinex","SOLUSD",1760306317357,2.33923103,195.82,195.75,17.87994891]
["bitfinex","SOLUSD",1760306318838,2.33923103,195.81,195.75,12.77139208]
["bitfinex","SOLUSD",1760306319733,2.33923103,195.79,195.74,5.10881781]
["bitfinex","SOLUSD",1760306319949,2.33923103,195.77,195.74,5.10881781]
["bitfinex","SOLUSD",1760306321266,2.33923103,195.78,195.72,12.77314994]
["bitfinex","SOLUSD",1760306322055,30.83,195.81,195.72,12.77314994]
["bitfinex","SOLUSD",1760306322256,2.33923103,195.79,195.72,12.77314994]
["bitfinex","SOLUSD",1760306322465,0.1,195.84,195.78,2.33923103]
["bitfinex","SOLUSD",1760306322670,0.1,195.84,195.8,2.33923103]
["bitfinex","SOLUSD",1760306323043,2.33923103,195.83,195.75,20.8]
["bitfinex","SOLUSD",1760306323238,2.33923103,195.81,195.72,15.11238097]
["bitfinex","SOLUSD",1760306323679,30.93,195.84,195.74,2.33923103]
["bitfinex","SOLUSD",1760306323962,33.26923103,195.84,195.74,2.33923103]
["bitfinex","SOLUSD",1760306324161,33.26923103,195.84,195.77,5.10803493]
["bitfinex","SOLUSD",1760306324871,30.93,195.84,195.77,17.87812227]
["bitfinex","SOLUSD",1760306325165,0.1,195.84,195.82,2.33923103]
["bitfinex","SOLUSD",1760306326344,0.1,195.84,195.83,5.10646989]
["bitfinex","SOLUSD",1760306327346,0.1,195.84,195.81,5.10682566]
["bitfinex","SOLUSD",1760306327959,2.33923103,195.82,195.76,5.10822623]
["bitfinex","SOLUSD",1760306328542,2.33923103,195.82,195.74,17.88056126]
["bitfinex","SOLUSD",1760306328955,2.33923103,195.81,195.74,17.88056126]
["bitfinex","SOLUSD",1760306329543,2.33923103,195.81,195.73,2.33923103]
["bitfinex","SOLUSD",1760306330457,2.33923103,195.81,195.73,23.13923103]
["bitfinex","SOLUSD",1760306330865,2.33923103,195.81,195.74,17.88086235]
["bitfinex","SOLUSD",1760306331769,2.33923103,195.83,195.74,17.88086235]
["bitfinex","SOLUSD",1760306332146,2.43923103,195.84,195.74,17.88086235]
["bitfinex","SOLUSD",1760306332673,2.33923103,195.78,195.72,5.10920321]
["bitfinex","SOLUSD",1760306332968,51.63,195.79,195.67,10.87647521]
["bitfinex","SOLUSD",1760306332969,2.33923103,195.76,195.67,7.44983997]
["bitfinex","SOLUSD",1760306333270,2.33923103,195.72,195.67,5.11060894]
["bitfinex","SOLUSD",1760306333459,2.33923103,195.7,195.62,12.77978901]
["bitfinex","SOLUSD",1760306333646,2.33923103,195.68,195.6,2.33923103]
["bitfinex","SOLUSD",1760306333853,2.33923103,195.66,195.58,2.33923103]
["bitfinex","SOLUSD",1760306334053,2.33923103,195.66,195.59,5.11273582]
["bitfinex","SOLUSD",1760306334566,2.33923103,195.64,195.59,5.11273582]
["bitfinex","SOLUSD",1760306334743,30.83,195.62,195.55,5.11359956]
["bitfinex","SOLUSD",1760306334949,2.33923103,195.61,195.55,5.11359956]
["bitfinex","SOLUSD",1760306335649,36.60313671,195.62,195.55,5.11359956]
["bitfinex","SOLUSD",1760306336255,36.60313671,195.62,195.54,10.88706458]
["bitfinex","SOLUSD",1760306336659,5.77313671,195.58,195.52,5.11438469]
["bitfinex","SOLUSD",1760306336870,36.60313671,195.58,195.52,5.11438469]
["bitfinex","SOLUSD",1760306337048,30.83,195.58,195.52,5.11438469]
["bitfinex","SOLUSD",1760306337256,5.77313671,195.57,195.49,5.11522031]
["bitfinex","SOLUSD",1760306337552,5.77313671,195.55,195.49,5.11522031]
["bitfinex","SOLUSD",1760306337963,5.77313671,195.55,195.47,5.31565639]
["bitfinex","SOLUSD",1760306338163,5.77313671,195.53,195.47,5.31565639]
["bitfinex","SOLUSD",1760306338880,20.8,195.54,195.47,23.87847949]
["bitfinex","SOLUSD",1760306339054,36.60313671,195.57,195.49,5.77313671]
["bitfinex","SOLUSD",1760306339256,5.77313671,195.62,195.53,5.77313671]
["bitfinex","SOLUSD",1760306339478,20.8,195.59,195.53,5.77313671]
["bitfinex","SOLUSD",1760306340274,5.77313671,195.66,195.58,17.89549032]
["bitfinex","SOLUSD",1760306340859,20.8,195.66,195.58,17.89549032]
["bitfinex","SOLUSD",1760306341062,153.99999999,195.77,195.59,5.77313671]
["bitfinex","SOLUSD",1760306341063,134.0,195.77,195.59,5.77313671]
["bitfinex","SOLUSD",1760306341353,5.77313671,195.71,195.63,5.77313671]
["bitfinex","SOLUSD",1760306341767,5.77313671,195.73,195.64,10.87647521]
["bitfinex","SOLUSD",1760306341952,5.77313671,195.73,195.65,5.77313671]
["bitfinex","SOLUSD",1760306342161,26.57313671,195.73,195.65,5.77313671]
["bitfinex","SOLUSD",1760306342463,26.57313671,195.73,195.6,20.8]
["bitfinex","SOLUSD",1760306342464,5.77313671,195.75,195.67,16.64961192]
["bitfinex","SOLUSD",1760306342657,20.8,195.72,195.67,16.64961192]
["bitfinex","SOLUSD",1760306343256,5.10767066,195.79,195.67,16.64961192]
["bitfinex","SOLUSD",1760306343562,134.0,195.82,195.71,5.77313671]
["bitfinex","SOLUSD",1760306343749,5.77313671,195.82,195.74,5.77313671]
["bitfinex","SOLUSD",1760306344166,26.57313671,195.82,195.74,5.77313671]
["bitfinex","SOLUSD",1760306344354,26.57313671,195.82,195.75,5.10855683]
["bitfinex","SOLUSD",1760306344554,0.1,195.84,195.75,5.10855683]
["bitfinex","SOLUSD",1760306344749,0.1,195.84,195.76,16.64961192]
["bitfinex","SOLUSD",1760306345160,0.1,195.84,195.81,10.87647521]
["bitfinex","SOLUSD",1760306345367,0.1,195.84,195.82,5.77313671]
["bitfinex","SOLUSD",1760306345658,0.1,195.84,195.79,16.64961192]
["bitfinex","SOLUSD",1760306346308,0.1,195.84,195.79,5.77313671]
["bitfinex","SOLUSD",1760306346468,0.1,195.84,195.76,16.64961192]
["bitfinex","SOLUSD",1760306347479,5.77313671,195.81,195.74,5.77313671]
["bitfinex","SOLUSD",1760306347652,5.77313671,195.81,195.72,26.57313671]
["bitfinex","SOLUSD",1760306347854,5.77313671,195.79,195.71,17.88360329]
["bitfinex","SOLUSD",1760306348077,5.77313671,195.77,195.71,17.88360329]
["bitfinex","SOLUSD",1760306348373,5.77313671,195.77,195.71,5.10960094]
["bitfinex","SOLUSD",1760306349374,5.77313671,195.75,195.71,5.10960094]
["bitfinex","SOLUSD",1760306349773,5.77313671,195.73,195.67,5.11040256]
["bitfinex","SOLUSD",1760306350083,20.8,195.73,195.61,5.77313671]
["bitfinex","SOLUSD",1760306350282,20.8,195.73,195.63,5.77313671]
["bitfinex","SOLUSD",1760306350487,20.8,195.73,195.57,43.46269875]
["bitfinex","SOLUSD",1760306350488,5.77313671,195.72,195.65,5.77313671]
["bitfinex","SOLUSD",1760306350863,5.77313671,195.72,195.63,5.77313671]
["bitfinex","SOLUSD",1760306351064,25.90910258,195.73,195.63,5.77313671]
["bitfinex","SOLUSD",1760306351376,5.77313671,195.71,195.63,5.77313671]
["bitfinex","SOLUSD",1760306351753,5.77313671,195.71,195.64,5.11142915]
["bitfinex","SOLUSD",1760306352579,5.77313671,195.7,195.64,5.11142915]
["bitfinex","SOLUSD",1760306352882,5.77313671,195.71,195.64,5.11142915]
["bitfinex","SOLUSD",1760306353281,5.77313671,195.72,195.64,5.77313671]
["bitfinex","SOLUSD",1760306353585,20.8,195.73,195.69,5.77313671]
["bitfinex","SOLUSD",1760306353819,26.57313671,195.76,195.69,5.77313671]
["bitfinex","SOLUSD",1760306354275,26.57313671,195.76,195.68,5.77313671]
["bitfinex","SOLUSD",1760306354465,26.57313671,195.76,195.69,5.11012315]
["bitfinex","SOLUSD",1760306355280,0.1,195.84,195.7,5.77313671]
["bitfinex","SOLUSD",1760306355455,0.1,195.84,195.73,5.77313671]
["bitfinex","SOLUSD",1760306355456,30.93,195.84,195.73,5.77313671]
["bitfinex","SOLUSD",1760306355661,36.60313671,195.81,195.74,5.77313671]
["bitfinex","SOLUSD",1760306355961,30.83,195.81,195.75,5.77313671]
["bitfinex","SOLUSD",1760306356162,5.77313671,195.83,195.76,16.64961192]
["bitfinex","SOLUSD",1760306356463,36.70313671,195.84,195.77,23.65125898]
["bitfinex","SOLUSD",1760306357004,30.93,195.84,195.78,5.77313671]
["bitfinex","SOLUSD",1760306357192,0.1,195.84,195.81,10.87647521]
["bitfinex","SOLUSD",1760306357361,0.1,195.84,195.81,16.64961192]
["bitfinex","SOLUSD",1760306358388,0.1,195.84,195.82,5.10673067]
["bitfinex","SOLUSD",1760306358592,0.1,195.84,195.83,10.87647521]
["bitfinex","SOLUSD",1760306358765,0.1,195.84,195.83,16.64961192]
["bitfinex","SOLUSD",1760306359395,0.1,195.92,195.83,16.64961192]
["bitfinex","SOLUSD",1760306359571,0.1,195.92,195.87,5.77313671]
["bitfinex","SOLUSD",1760306360290,0.1,195.92,195.83,10.87647521]
["bitfinex","SOLUSD",1760306360486,0.1,195.92,195.87,5.10542706]
["bitfinex","SOLUSD",1760306360689,5.87313671,195.92,195.87,5.10542706]
["bitfinex","SOLUSD",1760306360874,5.77313671,195.89,195.84,5.10620915]
["bitfinex","SOLUSD",1760306361077,5.77313671,195.88,195.84,5.10620915]
["bitfinex","SOLUSD",1760306361375,0.1,195.92,195.84,5.10620915]
["bitfinex","SOLUSD",1760306361567,5.77313671,195.9,195.84,5.10620915]
["bitfinex","SOLUSD",1760306362170,0.1,195.92,195.86,5.77313671]
["bitfinex","SOLUSD",1760306362376,0.1,195.92,195.88,10.87647521]
["bitfinex","SOLUSD",1760306362578,0.1,195.92,195.9,5.10464522]
["bitfinex","SOLUSD",1760306363592,0.1,195.92,195.88,5.77313671]
["bitfinex","SOLUSD",1760306365495,0.1,195.92,195.86,17.86990707]
["bitfinex","SOLUSD",1760306365691,0.1,195.92,195.88,28.7445577]
["bitfinex","SOLUSD",1760306365875,0.1,195.92,195.91,16.64961192]
["bitfinex","SOLUSD",1760306367177,5.77313671,196.0,195.93,10.87647521]
["bitfinex","SOLUSD",1760306367375,5.77313671,195.99,195.93,10.87647521]
["bitfinex","SOLUSD",1760306367679,5.77313671,195.97,195.91,5.10438466]
["bitfinex","SOLUSD",1760306367884,5.77313671,195.95,195.91,5.10438466]
["bitfinex","SOLUSD",1760306368062,5.77313671,195.94,195.91,5.10438466]
["bitfinex","SOLUSD",1760306368266,5.77313671,195.95,195.91,5.10438466]
["bitfinex","SOLUSD",1760306368680,5.77313671,195.96,195.91,5.10438466]
["bitfinex","SOLUSD",1760306368877,25.90229657,196.0,195.9,17.8658062]
["bitfinex","SOLUSD",1760306369082,5.77313671,195.96,195.9,17.8658062]
["bitfinex","SOLUSD",1760306369273,25.90229657,196.0,195.9,17.8658062]
["bitfinex","SOLUSD",1760306369475,5.77313671,195.96,195.9,17.8658062]
["bitfinex","SOLUSD",1760306369688,8.58486759,195.96,195.9,17.8658062]
["bitfinex","SOLUSD",1760306370081,8.58486759,195.95,195.9,5.10464522]
["bitfinex","SOLUSD",1760306370388,8.58486759,195.95,195.87,20.8]
["bitfinex","SOLUSD",1760306370765,8.58486759,195.93,195.87,20.8]
["bitfinex","SOLUSD",1760306370962,8.58486759,195.93,195.88,5.10516642]
["bitfinex","SOLUSD",1760306372795,8.58486759,195.93,195.86,12.76388733]
["bitfinex","SOLUSD",1760306373777,8.58486759,195.91,195.85,5.10594842]
["bitfinex","SOLUSD",1760306374894,8.58486759,195.91,195.84,5.10620915]
["bitfinex","SOLUSD",1760306375091,139.10414723,195.92,195.84,5.10620915]
["bitfinex","SOLUSD",1760306375293,8.58486759,195.87,195.81,5.10699147]
["bitfinex","SOLUSD",1760306375585,8.58486759,195.85,195.78,5.10777403]
["bitfinex","SOLUSD",1760306375784,8.58486759,195.83,195.78,5.10777403]
["bitfinex","SOLUSD",1760306376318,8.58486759,195.84,195.78,5.10777403]
["bitfinex","SOLUSD",1760306376798,8.58486759,195.85,195.78,17.87720911]
["bitfinex","SOLUSD",1760306377171,8.58486759,195.85,195.79,10.87647521]
["bitfinex","SOLUSD",1760306378077,8.58486759,195.85,195.8,17.87538303]
["bitfinex","SOLUSD",1760306379377,8.58486759,195.84,195.8,5.10725229]
["bitfinex","SOLUSD",1760306379579,8.58486759,195.81,195.78,5.10777403]
["bitfinex","SOLUSD",1760306379895,8.58486759,195.8,195.78,5.10777403]
["bitfinex","SOLUSD",1760306380070,30.69,195.86,195.78,12.76943508]
["bitfinex","SOLUSD",1760306380276,8.58486759,195.82,195.78,12.76943508]
["bitfinex","SOLUSD",1760306381272,8.58486759,195.82,195.76,5.10829587]
["bitfinex","SOLUSD",1760306382585,8.58486759,195.82,195.76,17.87903555]
["bitfinex","SOLUSD",1760306382975,8.58486759,195.83,195.76,17.87903555]
["bitfinex","SOLUSD",1760306383391,30.69,195.86,195.77,19.4613428]
["bitfinex","SOLUSD",1760306383703,8.58486759,195.85,195.77,19.4613428]
["bitfinex","SOLUSD",1760306384688,8.58486759,195.85,195.78,17.87720911]
["bitfinex","SOLUSD",1760306385400,8.58486759,195.84,195.78,17.87720911]
["bitfinex","SOLUSD",1760306385908,8.58486759,195.8,195.76,5.10829587]
["bitfinex","SOLUSD",1760306386097,30.69,195.83,195.76,5.10829587]
["bitfinex","SOLUSD",1760306386317,8.58486759,195.82,195.76,17.87903555]
["bitfinex","SOLUSD",1760306388810,8.58486759,195.83,195.76,17.87903555]
["bitfinex","SOLUSD",1760306390097,30.69,195.86,195.76,17.87903555]
["bitfinex","SOLUSD",1760306390419,39.27486759,195.84,195.76,17.87903555]
["bitfinex","SOLUSD",1760306390615,30.69,195.81,195.74,5.10863301]
["bitfinex","SOLUSD",1760306390796,39.27486759,195.76,195.67,5.11064547]
["bitfinex","SOLUSD",1760306391103,8.58486759,195.71,195.65,5.11095758]
["bitfinex","SOLUSD",1760306391337,8.58486759,195.69,195.65,5.11095758]
["bitfinex","SOLUSD",1760306391488,8.58486759,195.68,195.63,5.11146824]
["bitfinex","SOLUSD",1760306391889,8.58486759,195.67,195.63,5.11146824]
["bitfinex","SOLUSD",1760306392094,51.49,195.73,195.66,8.58486759]
["bitfinex","SOLUSD",1760306392398,8.58486759,195.78,195.72,5.10933987]
["bitfinex","SOLUSD",1760306392612,20.8,195.75,195.72,5.10933987]
["bitfinex","SOLUSD",1760306393184,20.8,195.74,195.72,13.69420746]
["bitfinex","SOLUSD",1760306393409,20.8,195.75,195.72,13.69420746]
["bitfinex","SOLUSD",1760306393592,20.8,195.75,195.71,8.58486759]
["bitfinex","SOLUSD",1760306393793,20.8,195.75,195.7,8.58486759]
["bitfinex","SOLUSD",1760306394707,12.76552287,195.84,195.69,8.58486759]
["bitfinex","SOLUSD",1760306394911,60.07486759,195.77,195.7,8.58486759]
["bitfinex","SOLUSD",1760306395115,8.58486759,195.8,195.73,8.58486759]
["bitfinex","SOLUSD",1760306395305,8.58486759,195.81,195.74,8.58486759]
["bitfinex","SOLUSD",1760306395619,8.58486759,195.81,195.75,5.10855683]
["bitfinex","SOLUSD",1760306395820,8.58486759,195.82,195.75,5.10855683]
["bitfinex","SOLUSD",1760306395989,5.10568773,195.86,195.75,26.4648165]
["bitfinex","SOLUSD",1760306396197,5.10308226,195.96,195.8,8.58486759]
["bitfinex","SOLUSD",1760306396414,8.58486759,195.89,195.82,8.58486759]
["bitfinex","SOLUSD",1760306396624,5.10308226,195.96,195.8,10.87647521]
["bitfinex","SOLUSD",1760306396625,29.38486759,195.88,195.81,8.58486759]
["bitfinex","SOLUSD",1760306396991,8.58486759,195.87,195.8,8.58486759]
["bitfinex","SOLUSD",1760306397591,19.99999999,195.98,195.75,64.22273307]
["bitfinex","SOLUSD",1760306397592,19.99999999,195.98,195.82,28.75003255]
["bitfinex","SOLUSD",1760306397796,5.10203785,196.01,195.86,19.4613428]
["bitfinex","SOLUSD",1760306398009,8.58486759,195.92,195.86,10.87647521]
["bitfinex","SOLUSD",1760306398232,8.58486759,195.87,195.82,5.10673067]
["bitfinex","SOLUSD",1760306398718,8.58486759,195.9,195.82,13.69159826]
["bitfinex","SOLUSD",1760306398921,8.58486759,195.9,195.83,8.58486759]
["bitfinex","SOLUSD",1760306399213,20.8,195.98,195.85,8.58486759]
["bitfinex","SOLUSD",1760306399417,8.58486759,195.93,195.85,8.58486759]
["bitfinex","SOLUSD",1760306399598,20.8,195.92,195.86,5.10568773]
["bitfinex","SOLUSD",1760306399799,8.58486759,195.93,195.86,5.10568773]
["bitfinex","SOLUSD",1760306400221,8.58486759,196.02,195.93,10.87647521]
["bitfinex","SOLUSD",1760306400525,0.1,196.03,195.96,10.87647521]
["bitfinex","SOLUSD",1760306400829,0.1,196.12,196.03,10.87647521]
["bitfinex","SOLUSD",1760306401006,0.1,196.12,196.02,20.8]
["bitfinex","SOLUSD",1760306401358,8.58486759,196.04,195.93,19.99999999]
["bitfinex","SOLUSD",1760306401499,20.8,196.06,195.95,20.8]
["bitfinex","SOLUSD",1760306401699,8.58486759,196.01,195.94,10.87647521]
["bitfinex","SOLUSD",1760306401921,20.8,196.07,195.98,8.58486759]
["bitfinex","SOLUSD",1760306402102,20.8,196.07,195.99,8.58486759]
["bitfinex","SOLUSD",1760306402300,20.8,196.07,195.94,28.73888639]
["bitfinex","SOLUSD",1760306402633,8.58486759,196.04,195.97,8.58486759]
["bitfinex","SOLUSD",1760306403033,20.8,196.09,195.94,28.73888639]
["bitfinex","SOLUSD",1760306403209,20.8,196.05,195.98,8.58486759]
["bitfinex","SOLUSD",1760306403532,20.8,196.05,195.97,10.87647521]
["bitfinex","SOLUSD",1760306403734,29.38486759,196.05,195.96,5.10308226]
["bitfinex","SOLUSD",1760306404033,8.58486759,195.99,195.91,8.58486759]
["bitfinex","SOLUSD",1760306404216,20.8,195.99,195.9,8.58486759]
["bitfinex","SOLUSD",1760306404533,20.8,196.08,195.99,10.87647521]
["bitfinex","SOLUSD",1760306404709,5.09917903,196.11,196.0,8.58486759]
["bitfinex","SOLUSD",1760306404908,0.1,196.12,196.04,8.58486759]
["bitfinex","SOLUSD",1760306405112,0.1,196.12,196.05,10.87647521]
["bitfinex","SOLUSD",1760306405310,0.1,196.12,196.0,10.87647521]
["bitfinex","SOLUSD",1760306405738,0.1,196.16,196.11,8.58486759]
["bitfinex","SOLUSD",1760306405952,0.1,196.16,196.11,10.87647521]
["bitfinex","SOLUSD",1760306406321,0.1,196.16,196.06,8.58486759]
["bitfinex","SOLUSD",1760306406616,8.68486759,196.16,196.07,10.87647521]
["bitfinex","SOLUSD",1760306406821,8.58486759,196.14,196.06,10.87647521]
["bitfinex","SOLUSD",1760306407023,20.8,196.15,196.04,10.87647521]
["bitfinex","SOLUSD",1760306407211,8.58486759,196.11,196.04,10.87647521]
["bitfinex","SOLUSD",1760306407614,8.58486759,196.11,196.03,10.87647521]
["bitfinex","SOLUSD",1760306407837,20.8,196.15,196.03,10.87647521]
["bitfinex","SOLUSD",1760306408012,0.1,196.16,196.11,10.87647521]
["bitfinex","SOLUSD",1760306408212,0.1,196.16,196.13,10.87647521]
["bitfinex","SOLUSD",1760306408632,0.1,196.16,196.08,10.87647521]
["bitfinex","SOLUSD",1760306408940,0.1,196.16,196.12,8.58486759]
["bitfinex","SOLUSD",1760306409140,0.1,196.16,196.11,10.87647521]
["bitfinex","SOLUSD",1760306409347,0.1,196.16,196.14,8.58486759]
["bitfinex","SOLUSD",1760306409634,0.1,196.16,196.13,10.87647521]
["bitfinex","SOLUSD",1760306410167,19.99999999,196.33,196.15,8.58486759]
["bitfinex","SOLUSD",1760306410455,12.73297428,196.35,196.15,8.58486759]
["bitfinex","SOLUSD",1760306410456,8.58486759,196.29,196.15,20.8]
["bitfinex","SOLUSD",1760306410637,8.58486759,196.22,196.16,20.8]
["bitfinex","SOLUSD",1760306410830,19.99999999,196.33,196.14,10.87647521]
["bitfinex","SOLUSD",1760306410831,8.58486759,196.2,196.14,20.8]
["bitfinex","SOLUSD",1760306411035,19.99999999,196.33,196.18,20.8]
["bitfinex","SOLUSD",1760306411234,42.68579689,196.55,196.27,10.87647521]
["bitfinex","SOLUSD",1760306411235,5.0909247,196.43,196.27,10.87647521]
["bitfinex","SOLUSD",1760306411458,5.0909247,196.43,196.29,10.87647521]
["bitfinex","SOLUSD",1760306411641,2.66234645,196.44,196.33,10.87647521]
["bitfinex","SOLUSD",1760306411845,8.58486759,196.43,196.35,10.87647521]
["bitfinex","SOLUSD",1760306412031,19.99999999,196.47,196.35,10.87647521]
["bitfinex","SOLUSD",1760306412359,8.58486759,196.48,196.4,10.87647521]
["bitfinex","SOLUSD",1760306412740,8.58486759,196.48,196.4,8.58486759]
["bitfinex","SOLUSD",1760306412940,8.58486759,196.5,196.36,10.87647521]
["bitfinex","SOLUSD",1760306413136,8.58486759,196.5,196.35,20.8]
["bitfinex","SOLUSD",1760306413137,2.6605668,196.57,196.5,10.87647521]
["bitfinex","SOLUSD",1760306413369,10.1740666,196.67,196.53,20.8]
["bitfinex","SOLUSD",1760306413539,10.1740666,196.67,196.48,20.8]
["bitfinex","SOLUSD",1760306413540,8.58486759,196.55,196.48,20.8]
["bitfinex","SOLUSD",1760306413873,15.25879571,196.67,196.5,10.87647521]
["bitfinex","SOLUSD",1760306414058,8.58486759,196.62,196.51,8.58486759]
["bitfinex","SOLUSD",1760306414262,15.25879571,196.67,196.52,10.87647521]
["bitfinex","SOLUSD",1760306414560,29.38486759,196.64,196.54,8.58486759]
["bitfinex","SOLUSD",1760306414760,20.8,196.64,196.56,8.58486759]
["bitfinex","SOLUSD",1760306414968,8.58486759,196.65,196.56,8.58486759]
["bitfinex","SOLUSD",1760306415278,30.17406659,196.67,196.56,8.58486759]
["bitfinex","SOLUSD",1760306415452,10.1740666,196.67,196.61,10.87647521]
["bitfinex","SOLUSD",1760306415764,9.4740666,196.67,196.66,24.54626093]
["bitfinex","SOLUSD",1760306415960,9.4740666,196.67,196.66,13.66978572]
["bitfinex","SOLUSD",1760306416174,9.4740666,196.67,196.66,15.96139334]
["bitfinex","SOLUSD",1760306416341,46.26347381,196.86,196.66,13.66978572]
["bitfinex","SOLUSD",1760306416543,46.26347381,196.86,196.7,20.8]
["bitfinex","SOLUSD",1760306416841,43.60684825,196.86,196.75,8.58486759]
["bitfinex","SOLUSD",1760306417166,8.58486759,196.81,196.7,10.87647521]
["bitfinex","SOLUSD",1760306417457,0.1,196.87,196.67,10.87647521]
["bitfinex","SOLUSD",1760306417635,0.1,196.87,196.66,8.58486759]
["bitfinex","SOLUSD",1760306417839,8.68486759,196.87,196.77,20.8]
["bitfinex","SOLUSD",1760306418159,0.1,196.87,196.66,17.79721346]
["bitfinex","SOLUSD",1760306418363,5.17955608,196.87,196.7,40.2613428]
["bitfinex","SOLUSD",1760306418665,8.58486759,196.81,196.7,40.2613428]
["bitfinex","SOLUSD",1760306418862,8.58486759,196.76,196.7,20.8]
["bitfinex","SOLUSD",1760306419159,5.17955608,196.87,196.7,20.8]
["bitfinex","SOLUSD",1760306419160,20.8,196.84,196.7,20.8]
["bitfinex","SOLUSD",1760306419335,8.58486759,196.82,196.69,20.8]
["bitfinex","SOLUSD",1760306419543,8.58486759,196.82,196.72,8.58486759]
["bitfinex","SOLUSD",1760306419858,8.58486759,196.76,196.69,20.8]
["bitfinex","SOLUSD",1760306420178,20.8,196.81,196.64,8.58486759]
["bitfinex","SOLUSD",1760306420340,8.58486759,196.74,196.64,8.58486759]
["bitfinex","SOLUSD",1760306420542,8.58486759,196.74,196.65,20.8]
["bitfinex","SOLUSD",1760306420746,8.58486759,196.8,196.65,20.8]
["bitfinex","SOLUSD",1760306420953,8.58486759,196.69,196.53,12.72015921]
["bitfinex","SOLUSD",1760306421260,8.58486759,196.64,196.49,5.08931752]
["bitfinex","SOLUSD",1760306421461,8.58486759,196.58,196.41,19.99999999]
["bitfinex","SOLUSD",1760306421662,20.8,196.64,196.42,17.81895936]
["bitfinex","SOLUSD",1760306421850,5.08443738,196.68,196.45,20.8]
["bitfinex","SOLUSD",1760306422164,8.58486759,196.58,196.49,8.58486759]
["bitfinex","SOLUSD",1760306422369,8.58486759,196.56,196.43,5.09087206]
["bitfinex","SOLUSD",1760306422547,8.58486759,196.56,196.4,5.09139706]
["bitfinex","SOLUSD",1760306422748,29.38486759,196.65,196.45,8.58486759]
["bitfinex","SOLUSD",1760306423067,20.8,196.65,196.49,8.58486759]
["bitfinex","SOLUSD",1760306423358,8.58486759,196.61,196.43,19.99999999]
["bitfinex","SOLUSD",1760306423546,8.58486759,196.59,196.53,20.8]
["bitfinex","SOLUSD",1760306423747,8.58486759,196.55,196.37,5.09242756]
["bitfinex","SOLUSD",1760306423961,8.58486759,196.55,196.45,8.58486759]
["bitfinex","SOLUSD",1760306424138,20.8,196.61,196.47,8.58486759]
["bitfinex","SOLUSD",1760306424542,8.58486759,196.63,196.54,20.8]
["bitfinex","SOLUSD",1760306424966,20.8,196.71,196.55,20.8]
["bitfinex","SOLUSD",1760306425264,8.58486759,196.69,196.58,8.58486759]
["bitfinex","SOLUSD",1760306425771,8.58486759,196.67,196.56,8.58486759]
["bitfinex","SOLUSD",1760306425959,8.58486759,196.67,196.57,5.08724627]
["bitfinex","SOLUSD",1760306426161,0.1,196.87,196.67,10.87647521]
["bitfinex","SOLUSD",1760306426468,8.58486759,196.79,196.69,8.58486759]
["bitfinex","SOLUSD",1760306427067,0.1,196.87,196.71,8.58486759]
["bitfinex","SOLUSD",1760306427367,0.1,196.87,196.79,8.58486759]
["bitfinex","SOLUSD",1760306427568,8.58486759,196.85,196.74,8.58486759]
["bitfinex","SOLUSD",1760306427758,8.58486759,196.83,196.72,8.58486759]
["bitfinex","SOLUSD",1760306428071,8.58486759,196.79,196.69,8.58486759]
["bitfinex","SOLUSD",1760306428248,20.9,196.87,196.72,20.8]
["bitfinex","SOLUSD",1760306428447,5.07993393,196.86,196.72,20.8]
["bitfinex","SOLUSD",1760306428643,0.1,196.87,196.72,20.8]
["bitfinex","SOLUSD",1760306428904,0.1,196.87,196.73,8.58486759]
["bitfinex","SOLUSD",1760306429170,8.58486759,196.84,196.73,8.58486759]
["bitfinex","SOLUSD",1760306429347,0.1,196.87,196.75,29.38486759]
["bitfinex","SOLUSD",1760306429665,0.1,196.87,196.77,8.58486759]
["bitfinex","SOLUSD",1760306429851,0.1,196.87,196.8,8.58486759]
["bitfinex","SOLUSD",1760306430164,0.1,196.87,196.86,31.67647521]
["bitfinex","SOLUSD",1760306430350,25.59236774,197.27,196.86,31.67647521]
["bitfinex","SOLUSD",1760306430351,2.65740781,197.05,196.9,20.8]
["bitfinex","SOLUSD",1760306430553,2.65740781,197.05,196.94,20.8]
["bitfinex","SOLUSD",1760306430750,8.58486759,197.04,196.94,29.38486759]
["bitfinex","SOLUSD",1760306430940,8.58486759,197.06,196.96,8.58486759]
["bitfinex","SOLUSD",1760306431144,2.65312429,197.12,196.94,20.8]
["bitfinex","SOLUSD",1760306431145,5.07197825,197.17,197.01,20.8]
["bitfinex","SOLUSD",1760306431366,134.0,197.7,197.01,20.8]
["bitfinex","SOLUSD",1760306431367,5.07126135,197.19,197.02,10.87647521]
["bitfinex","SOLUSD",1760306431544,5.07126135,197.19,197.09,8.58270999]
["bitfinex","SOLUSD",1760306431545,5.07167206,197.18,197.09,8.58270999]
["bitfinex","SOLUSD",1760306431968,8.58270999,197.19,197.09,8.58270999]
["bitfinex","SOLUSD",1760306432148,5.07056133,197.22,197.06,15.95089247]
["bitfinex","SOLUSD",1760306432346,2.65162044,197.25,197.14,10.87647521]
["bitfinex","SOLUSD",1760306432550,5.06585612,197.4,197.24,8.58270999]
["bitfinex","SOLUSD",1760306432753,5.06585612,197.4,197.22,20.8]
["bitfinex","SOLUSD",1760306432968,8.58270999,197.31,197.22,20.8]
["bitfinex","SOLUSD",1760306433151,8.58270999,197.27,197.14,0.50725372]
["bitfinex","SOLUSD",1760306433351,8.58270999,197.23,197.14,20.8]
["bitfinex","SOLUSD",1760306433573,8.58270999,197.23,197.11,8.58270999]
["bitfinex","SOLUSD",1760306433755,8.58270999,197.31,197.2,20.8]
["bitfinex","SOLUSD",1760306434071,39.15348083,197.42,197.2,20.8]
["bitfinex","SOLUSD",1760306434072,8.58270999,197.3,197.2,20.8]
["bitfinex","SOLUSD",1760306434269,8.58270999,197.26,197.16,10.87647521]
["bitfinex","SOLUSD",1760306434467,8.58270999,197.24,197.15,20.8]
["bitfinex","SOLUSD",1760306434668,30.69,197.39,197.15,20.8]
["bitfinex","SOLUSD",1760306434869,8.58270999,197.23,197.15,20.8]
["bitfinex","SOLUSD",1760306435266,30.69,197.39,197.15,20.8]
["bitfinex","SOLUSD",1760306435267,19.99999999,197.41,197.22,10.87647521]
["bitfinex","SOLUSD",1760306435476,8.58270999,197.34,197.22,10.87647521]
["bitfinex","SOLUSD",1760306435776,8.58270999,197.34,197.2,10.87647521]
["bitfinex","SOLUSD",1760306436095,19.99999999,197.55,197.3,5.0681815]
["bitfinex","SOLUSD",1760306436254,8.58270999,197.35,197.22,12.67619916]
["bitfinex","SOLUSD",1760306436573,8.58270999,197.29,197.16,5.07202272]
["bitfinex","SOLUSD",1760306436754,8.58270999,197.26,197.19,20.8]
["bitfinex","SOLUSD",1760306437075,20.8,197.34,197.14,5.07249923]
["bitfinex","SOLUSD",1760306437255,20.8,197.34,197.17,29.38270999]
["bitfinex","SOLUSD",1760306437463,8.58270999,197.28,197.17,29.38270999]
["bitfinex","SOLUSD",1760306437666,35.75252214,197.53,197.3,10.87647521]
["bitfinex","SOLUSD",1760306437960,15.30394334,197.54,197.33,13.65031837]
["bitfinex","SOLUSD",1760306437961,8.58270999,197.45,197.33,13.65031837]
["bitfinex","SOLUSD",1760306438268,8.58270999,197.42,197.33,20.8]
["bitfinex","SOLUSD",1760306438481,8.58270999,197.4,197.28,5.06890334]
["bitfinex","SOLUSD",1760306438671,8.58270999,197.4,197.05,25.37396808]
["bitfinex","SOLUSD",1760306438672,8.58270999,197.34,197.17,15.94824069]
["bitfinex","SOLUSD",1760306438853,8.58270999,197.32,197.2,10.87647521]
["bitfinex","SOLUSD",1760306439049,19.99999999,197.48,197.27,8.58270999]
["bitfinex","SOLUSD",1760306439251,5.06252214,197.53,197.32,20.8]
["bitfinex","SOLUSD",1760306439454,8.58270999,197.44,197.32,29.38270999]
["bitfinex","SOLUSD",1760306439657,8.58270999,197.42,197.32,20.8]
["bitfinex","SOLUSD",1760306439875,8.58270999,197.4,197.32,20.8]
["bitfinex","SOLUSD",1760306440074,8.58270999,197.36,197.28,20.8]
["bitfinex","SOLUSD",1760306440387,20.8,197.37,197.16,8.58270999]
["bitfinex","SOLUSD",1760306440688,8.58270999,197.29,197.17,10.87647521]
["bitfinex","SOLUSD",1760306440859,8.58270999,197.27,197.17,31.67647521]
["bitfinex","SOLUSD",1760306441172,8.58270999,197.21,197.04,43.13844904]
["bitfinex","SOLUSD",1760306441352,8.58270999,197.15,197.04,17.76289078]
["bitfinex","SOLUSD",1760306441563,8.58270999,197.13,197.03,8.58270999]
["bitfinex","SOLUSD",1760306441755,8.58270999,197.07,196.9,17.77552056]
["bitfinex","SOLUSD",1760306441958,30.69,197.16,196.97,8.58270999]
["bitfinex","SOLUSD",1760306442270,30.69,197.16,196.99,8.58270999]
["bitfinex","SOLUSD",1760306442477,12.67360206,197.27,197.07,8.58270999]
["bitfinex","SOLUSD",1760306442774,8.58270999,197.18,197.07,10.87647521]
["bitfinex","SOLUSD",1760306443252,8.58270999,197.16,197.06,10.87647521]
["bitfinex","SOLUSD",1760306443455,8.58270999,197.18,197.07,8.58270999]
["bitfinex","SOLUSD",1760306443668,8.58270999,197.16,197.08,25.87385862]
["bitfinex","SOLUSD",1760306443863,8.58270999,197.14,197.08,20.8]
["bitfinex","SOLUSD",1760306444173,30.69,197.22,197.08,20.8]
["bitfinex","SOLUSD",1760306445167,30.69,197.22,197.08,5.07399535]
["bitfinex","SOLUSD",1760306445385,30.69,197.21,197.08,5.07399535]
["bitfinex","SOLUSD",1760306445676,30.69,197.21,197.0,21.27301615]
["bitfinex","SOLUSD",1760306445855,30.69,197.21,197.01,15.95235968]
["bitfinex","SOLUSD",1760306446251,30.69,197.2,197.01,15.95235968]
["bitfinex","SOLUSD",1760306446475,30.69,197.2,197.06,8.58270999]
["bitfinex","SOLUSD",1760306446681,8.58270999,197.22,197.07,8.58270999]
["bitfinex","SOLUSD",1760306446883,8.58270999,197.19,197.07,8.58270999]
["bitfinex","SOLUSD",1760306447086,5.06926671,197.27,197.08,10.87647521]
["bitfinex","SOLUSD",1760306447272,8.58270999,197.22,197.11,5.07330931]
["bitfinex","SOLUSD",1760306447583,20.8,197.27,197.11,26.33929259]
["bitfinex","SOLUSD",1760306447878,5.06842372,197.3,197.11,26.33929259]
["bitfinex","SOLUSD",1760306447879,8.58270999,197.23,197.11,26.33929259]
["bitfinex","SOLUSD",1760306448081,8.58270999,197.23,197.11,17.7565826]
["bitfinex","SOLUSD",1760306448279,30.69,197.29,197.11,17.7565826]
["bitfinex","SOLUSD",1760306448580,8.58270999,197.23,197.14,20.8]
["bitfinex","SOLUSD",1760306448776,12.66880592,197.34,197.14,29.38270999]
["bitfinex","SOLUSD",1760306448777,30.69,197.31,197.14,29.38270999]
["bitfinex","SOLUSD",1760306448983,19.99999999,197.42,197.21,8.58270999]
["bitfinex","SOLUSD",1760306449166,20.31171737,197.52,197.31,13.6506333]
["bitfinex","SOLUSD",1760306449363,8.58270999,197.39,197.31,13.6506333]
["bitfinex","SOLUSD",1760306449859,5.06277845,197.52,197.33,8.58270999]
["bitfinex","SOLUSD",1760306450067,8.58270999,197.41,197.31,5.06792331]
["bitfinex","SOLUSD",1760306450255,8.58270999,197.41,197.32,8.58270999]
["bitfinex","SOLUSD",1760306451176,8.58270999,197.41,197.33,5.06765316]
["bitfinex","SOLUSD",1760306451416,35.30440013,197.54,197.33,5.06765316]
["bitfinex","SOLUSD",1760306451417,5.06267738,197.53,197.34,8.58270999]
["bitfinex","SOLUSD",1760306451684,8.58270999,197.41,197.33,5.06765316]
["bitfinex","SOLUSD",1760306452083,8.58270999,197.4,197.33,5.06765316]
["bitfinex","SOLUSD",1760306452264,8.58270999,197.41,197.33,5.06765316]
["bitfinex","SOLUSD",1760306452469,30.69,197.49,197.33,5.06765316]
["bitfinex","SOLUSD",1760306452769,8.58270999,197.41,197.33,5.06765316]
["bitfinex","SOLUSD",1760306453481,51.49,197.39,197.16,15.94849793]
["bitfinex","SOLUSD",1760306453688,51.49,197.39,197.22,8.58270999]
["bitfinex","SOLUSD",1760306453910,30.69,197.42,197.28,8.58270999]
["bitfinex","SOLUSD",1760306454070,8.58270999,197.38,197.28,8.58270999]
["bitfinex","SOLUSD",1760306454778,20.8,197.43,197.26,8.58270999]
["bitfinex","SOLUSD",1760306454982,8.58270999,197.36,197.26,8.58270999]
["bitfinex","SOLUSD",1760306455187,51.49,197.43,197.24,8.58270999]
["bitfinex","SOLUSD",1760306455394,8.58270999,197.35,197.26,8.58270999]
["bitfinex","SOLUSD",1760306455575,2.64827867,197.54,197.34,8.58270999]
["bitfinex","SOLUSD",1760306455781,8.58270999,197.46,197.31,21.30681668]
["bitfinex","SOLUSD",1760306455982,8.58270999,197.46,197.35,29.38270999]
["bitfinex","SOLUSD",1760306456177,8.58270999,197.47,197.37,8.58270999]
["bitfinex","SOLUSD",1760306456367,30.69,197.55,197.35,29.38270999]
["bitfinex","SOLUSD",1760306456575,2.64693383,197.58,197.41,8.58270999]
["bitfinex","SOLUSD",1760306456773,8.58270999,197.52,197.42,10.87647521]
["bitfinex","SOLUSD",1760306456969,8.58270999,197.52,197.41,8.58270999]
["bitfinex","SOLUSD",1760306456970,8.58270999,197.54,197.43,8.58270999]
["bitfinex","SOLUSD",1760306457186,8.58270999,197.54,197.44,10.87647521]
["bitfinex","SOLUSD",1760306457378,10.2740666,197.62,197.44,10.87647521]
["bitfinex","SOLUSD",1760306457379,5.06061315,197.61,197.45,5.0645733]
["bitfinex","SOLUSD",1760306457578,8.58270999,197.53,197.45,5.0645733]
["bitfinex","SOLUSD",1760306457980,20.8,197.58,197.45,5.0645733]
["bitfinex","SOLUSD",1760306458196,20.8,197.58,197.45,13.64728329]
["bitfinex","SOLUSD",1760306458374,8.58270999,197.54,197.45,13.64728329]
["bitfinex","SOLUSD",1760306458578,10.2740666,197.62,197.45,17.72600657]
["bitfinex","SOLUSD",1760306458798,8.58270999,197.58,197.48,29.38270999]
["bitfinex","SOLUSD",1760306458977,8.58270999,197.56,197.48,20.8]
["bitfinex","SOLUSD",1760306459179,10.2740666,197.62,197.49,8.58270999]
["bitfinex","SOLUSD",1760306459401,8.58270999,197.61,197.52,8.58270999]
["bitfinex","SOLUSD",1760306459714,10.2740666,197.62,197.52,8.58270999]
["bitfinex","SOLUSD",1760306459879,10.2740666,197.62,197.6,8.58270999]
["bitfinex","SOLUSD",1760306460209,10.2740666,197.62,197.6,20.8]
["bitfinex","SOLUSD",1760306460380,10.2740666,197.62,197.61,8.58270999]
["bitfinex","SOLUSD",1760306460575,10.2740666,197.62,197.5,17.72151897]
["bitfinex","SOLUSD",1760306460989,10.2740666,197.62,197.5,29.38270999]
["bitfinex","SOLUSD",1760306461177,10.2740666,197.62,197.39,25.32994126]
["bitfinex","SOLUSD",1760306461375,8.58270999,197.55,197.46,8.58270999]
["bitfinex","SOLUSD",1760306461598,8.58270999,197.51,197.42,8.58270999]
["bitfinex","SOLUSD",1760306461806,8.58270999,197.49,197.34,12.66791144]
["bitfinex","SOLUSD",1760306462012,8.58270999,197.45,197.34,8.58270999]
["bitfinex","SOLUSD",1760306462179,8.58270999,197.47,197.32,17.73768497]
["bitfinex","SOLUSD",1760306462387,30.69,197.54,197.37,8.58270999]
["bitfinex","SOLUSD",1760306462588,8.58270999,197.46,197.38,5.06623663]
["bitfinex","SOLUSD",1760306462789,5.06238787,197.54,197.38,5.06623663]
["bitfinex","SOLUSD",1760306463002,8.58270999,197.49,197.4,8.58270999]
["bitfinex","SOLUSD",1760306463184,8.58270999,197.45,197.35,8.58270999]
["bitfinex","SOLUSD",1760306463601,8.58270999,197.47,197.37,8.58270999]
["bitfinex","SOLUSD",1760306464120,30.69,197.52,197.37,8.58270999]
["bitfinex","SOLUSD",1760306464121,8.58270999,197.46,197.37,8.58270999]
["bitfinex","SOLUSD",1760306464413,8.58270999,197.5,197.41,8.58270999]
["bitfinex","SOLUSD",1760306464797,8.58270999,197.52,197.42,5.06534292]
["bitfinex","SOLUSD",1760306465026,30.69,197.56,197.43,8.58270999]
["bitfinex","SOLUSD",1760306465324,8.58270999,197.55,197.45,8.58270999]
["bitfinex","SOLUSD",1760306465527,8.58270999,197.6,197.5,20.8]
["bitfinex","SOLUSD",1760306465812,18.85677659,197.62,197.55,20.8]
["bitfinex","SOLUSD",1760306466022,10.2740666,197.62,197.54,8.58270999]
["bitfinex","SOLUSD",1760306466313,18.85677659,197.62,197.47,31.67647521]
["bitfinex","SOLUSD",1760306466485,8.58270999,197.56,197.47,29.38270999]
["bitfinex","SOLUSD",1760306466683,10.2740666,197.62,197.47,29.38270999]
["bitfinex","SOLUSD",1760306466684,8.58270999,197.54,197.47,20.8]
["bitfinex","SOLUSD",1760306467004,30.69,197.57,197.41,5.06535793]
["bitfinex","SOLUSD",1760306467204,8.58270999,197.49,197.41,5.06535793]
["bitfinex","SOLUSD",1760306467386,8.58270999,197.45,197.36,8.58270999]
["bitfinex","SOLUSD",1760306467586,8.58270999,197.41,197.3,5.06842372]
["bitfinex","SOLUSD",1760306467908,8.58270999,197.39,197.3,5.06842372]
["bitfinex","SOLUSD",1760306468103,8.58270999,197.39,197.3,17.73948302]
["bitfinex","SOLUSD",1760306468405,8.58270999,197.39,197.3,13.65113371]
["bitfinex","SOLUSD",1760306468603,8.58270999,197.35,197.28,5.0688449]
["bitfinex","SOLUSD",1760306468809,8.58270999,197.37,197.21,25.3531605]
["bitfinex","SOLUSD",1760306469115,8.58270999,197.37,197.27,29.38270999]
["bitfinex","SOLUSD",1760306469290,8.58270999,197.37,197.29,8.58270999]
["bitfinex","SOLUSD",1760306469610,19.99999999,197.61,197.38,20.8]
["bitfinex","SOLUSD",1760306469812,8.58270999,197.52,197.44,8.58270999]
["bitfinex","SOLUSD",1760306470021,12.64592655,197.7,197.48,8.58270999]
["bitfinex","SOLUSD",1760306470310,8.58270999,197.58,197.5,8.58270999]
["bitfinex","SOLUSD",1760306470495,8.58270999,197.56,197.47,8.58270999]
["bitfinex","SOLUSD",1760306470681,15.3343955,197.62,197.47,13.64676485]
["bitfinex","SOLUSD",1760306470881,8.58270999,197.55,197.47,13.64676485]
["bitfinex","SOLUSD",1760306471101,8.58270999,197.55,197.47,5.06405486]
["bitfinex","SOLUSD",1760306471314,8.58270999,197.51,197.43,25.86493414]
["bitfinex","SOLUSD",1760306471913,27.98493694,197.62,197.39,8.58270999]
["bitfinex","SOLUSD",1760306472092,8.58270999,197.48,197.39,8.58270999]
["bitfinex","SOLUSD",1760306472488,8.58270999,197.48,197.41,8.58270999]
["bitfinex","SOLUSD",1760306472792,30.69,197.57,197.43,8.58270999]
["bitfinex","SOLUSD",1760306473100,56.55072874,197.6,197.45,8.58270999]
["bitfinex","SOLUSD",1760306473304,8.58270999,197.55,197.47,8.58270999]
["bitfinex","SOLUSD",1760306473506,30.69,197.6,197.47,8.58270999]
["bitfinex","SOLUSD",1760306473689,8.58270999,197.57,197.47,8.58270999]
["bitfinex","SOLUSD",1760306473888,0.7,197.56,197.47,8.58270999]
["bitfinex","SOLUSD",1760306474325,8.58270999,197.53,197.45,8.58270999]
["bitfinex","SOLUSD",1760306474524,0.7,197.52,197.47,8.58270999]
["bitfinex","SOLUSD",1760306474820,0.7,197.51,197.47,8.58270999]
["bitfinex","SOLUSD",1760306475104,9.28270999,197.61,197.45,20.8]
["bitfinex","SOLUSD",1760306475308,0.7,197.6,197.45,20.8]
["bitfinex","SOLUSD",1760306475487,30.69,197.58,197.45,20.8]
["bitfinex","SOLUSD",1760306475690,0.7,197.57,197.5,8.58270999]
["bitfinex","SOLUSD",1760306476197,0.7,197.57,197.45,20.8]
["bitfinex","SOLUSD",1760306476404,0.7,197.56,197.49,8.58270999]
["bitfinex","SOLUSD",1760306476609,30.69,197.52,197.44,8.58270999]
["bitfinex","SOLUSD",1760306476790,0.7,197.52,197.48,8.58270999]
["bitfinex","SOLUSD",1760306477111,0.7,197.56,197.5,8.58270999]
["bitfinex","SOLUSD",1760306477310,0.7,197.6,197.54,8.58270999]
["bitfinex","SOLUSD",1760306477617,0.7,197.6,197.46,20.8]
["bitfinex","SOLUSD",1760306477819,0.7,197.6,197.55,8.58270999]
["bitfinex","SOLUSD",1760306478214,10.2740666,197.62,197.46,31.67647521]
["bitfinex","SOLUSD",1760306478395,10.2740666,197.62,197.61,8.58270999]
["bitfinex","SOLUSD",1760306478598,1e-08,197.62,197.61,8.58270999]
["bitfinex","SOLUSD",1760306478902,1e-08,197.62,197.61,13.64318263]
["bitfinex","SOLUSD",1760306479290,1e-08,197.62,197.54,25.3102251]
["bitfinex","SOLUSD",1760306479291,0.70000001,197.62,197.5,8.58270999]
["bitfinex","SOLUSD",1760306479491,0.7,197.61,197.47,8.58270999]
["bitfinex","SOLUSD",1760306479693,5.65851408,197.6,197.47,5.65851408]
["bitfinex","SOLUSD",1760306479893,30.69,197.59,197.45,20.8]
["bitfinex","SOLUSD",1760306480200,1e-08,197.62,197.45,20.8]
["bitfinex","SOLUSD",1760306480406,1e-08,197.62,197.55,5.65851408]
["bitfinex","SOLUSD",1760306480711,1e-08,197.62,197.52,31.67647521]
["bitfinex","SOLUSD",1760306480897,1e-08,197.62,197.55,5.65851408]
["bitfinex","SOLUSD",1760306481104,1e-08,197.62,197.59,5.65851408]
["bitfinex","SOLUSD",1760306481303,1e-08,197.62,197.61,20.8]
["bitfinex","SOLUSD",1760306482004,1e-08,197.62,197.58,10.87647521]
["bitfinex","SOLUSD",1760306482202,1e-08,197.62,197.61,5.65851408]
["bitfinex","SOLUSD",1760306482408,1e-08,197.62,197.6,26.45851408]
["bitfinex","SOLUSD",1760306482812,1e-08,197.62,197.61,15.93694785]
["bitfinex","SOLUSD",1760306483717,1e-08,197.62,197.61,25.86047264]
["bitfinex","SOLUSD",1760306483897,1e-08,197.62,197.59,5.06092889]
["bitfinex","SOLUSD",1760306484098,1e-08,197.62,197.57,5.06143955]
["bitfinex","SOLUSD",1760306484298,1e-08,197.62,197.58,10.87647521]
["bitfinex","SOLUSD",1760306484523,1e-08,197.62,197.58,16.53498929]
["bitfinex","SOLUSD",1760306484830,0.66,197.61,197.54,5.06209352]
["bitfinex","SOLUSD",1760306485019,0.66,197.61,197.51,5.65851408]
["bitfinex","SOLUSD",1760306485397,1e-08,197.62,197.55,10.87647521]
["bitfinex","SOLUSD",1760306485594,1e-08,197.62,197.56,5.65851408]
["bitfinex","SOLUSD",1760306485820,0.66,197.61,197.42,19.99999999]
["bitfinex","SOLUSD",1760306485997,0.66,197.61,197.51,5.65851408]
["bitfinex","SOLUSD",1760306486209,0.66,197.61,197.52,10.87647521]
["bitfinex","SOLUSD",1760306486517,0.66,197.61,197.5,10.87647521]
["bitfinex","SOLUSD",1760306486725,0.66,197.61,197.49,26.45851408]
["bitfinex","SOLUSD",1760306486928,6.31851408,197.6,197.5,5.06329113]
["bitfinex","SOLUSD",1760306487225,5.65851408,197.6,197.5,5.06329113]
["bitfinex","SOLUSD",1760306487407,5.65851408,197.56,197.46,5.06420818]
["bitfinex","SOLUSD",1760306487605,5.65851408,197.52,197.42,5.65851408]
["bitfinex","SOLUSD",1760306487826,0.66,197.55,197.46,5.65851408]
["bitfinex","SOLUSD",1760306488815,5.65851408,197.57,197.44,10.87647521]
["bitfinex","SOLUSD",1760306488816,5.65851408,197.53,197.44,25.86459962]
["bitfinex","SOLUSD",1760306489012,5.06110164,197.59,197.44,25.86459962]
["bitfinex","SOLUSD",1760306489013,0.66,197.52,197.44,10.7231137]
["bitfinex","SOLUSD",1760306489315,0.66,197.52,197.44,31.5231137]
["bitfinex","SOLUSD",1760306490529,0.66,197.52,197.44,25.86459962]
["bitfinex","SOLUSD",1760306490826,0.66,197.51,197.42,5.65851408]
["bitfinex","SOLUSD",1760306491322,0.66,197.51,197.39,10.87647521]
["bitfinex","SOLUSD",1760306491631,0.66,197.51,197.42,8.44981467]
["bitfinex","SOLUSD",1760306492002,0.66,197.5,197.42,20.8]
["bitfinex","SOLUSD",1760306492215,9.10981467,197.53,197.42,20.8]
["bitfinex","SOLUSD",1760306492398,0.66,197.53,197.4,10.87647521]
["bitfinex","SOLUSD",1760306492607,0.66,197.52,197.43,29.24981467]
["bitfinex","SOLUSD",1760306492905,0.66,197.53,197.44,13.51464449]
["bitfinex","SOLUSD",1760306493308,0.66,197.64,197.51,20.8]
["bitfinex","SOLUSD",1760306493499,9.10981467,197.64,197.53,8.44981467]
["bitfinex","SOLUSD",1760306493702,9.10981467,197.64,197.51,20.8]
["bitfinex","SOLUSD",1760306494004,9.10981468,197.62,197.53,20.8]
["bitfinex","SOLUSD",1760306494314,9.10981468,197.62,197.5,8.44981467]
["bitfinex","SOLUSD",1760306494501,1e-08,197.62,197.55,20.8]
["bitfinex","SOLUSD",1760306494701,1e-08,197.62,197.58,7.14408127]
["bitfinex","SOLUSD",1760306494898,1e-08,197.62,197.59,5.06098486]
["bitfinex","SOLUSD",1760306495821,1e-08,197.62,197.57,5.06135163]
["bitfinex","SOLUSD",1760306495822,0.66000001,197.62,197.57,5.06135163]
["bitfinex","SOLUSD",1760306496026,0.66,197.61,197.55,25.86187621]
["bitfinex","SOLUSD",1760306496323,1e-08,197.62,197.55,38.51690025]
["bitfinex","SOLUSD",1760306496529,7.14408127,197.59,197.45,10.87647521]
["bitfinex","SOLUSD",1760306496733,7.14408127,197.57,197.45,12.20865457]
["bitfinex","SOLUSD",1760306497033,1e-08,197.62,197.45,12.20865457]
["bitfinex","SOLUSD",1760306497034,5.06051006,197.61,197.45,12.20865457]
["bitfinex","SOLUSD",1760306497221,7.80408127,197.56,197.45,12.20865457]
["bitfinex","SOLUSD",1760306497426,7.14408127,197.52,197.37,5.06662613]
["bitfinex","SOLUSD",1760306497725,7.14408127,197.45,197.37,17.73319146]
["bitfinex","SOLUSD",1760306497926,7.14408127,197.43,197.32,7.14408127]
["bitfinex","SOLUSD",1760306498136,0.66,197.42,197.3,7.14408127]
["bitfinex","SOLUSD",1760306498343,7.14408127,197.41,197.32,7.14408127]
["bitfinex","SOLUSD",1760306498510,0.66,197.44,197.36,7.14408127]
["bitfinex","SOLUSD",1760306498705,0.66,197.44,197.31,20.8]
["bitfinex","SOLUSD",1760306498903,0.66,197.44,197.34,7.14408127]
["bitfinex","SOLUSD",1760306498904,7.14408127,197.43,197.34,7.14408127]
["bitfinex","SOLUSD",1760306499123,7.14408127,197.43,197.32,17.73768497]
["bitfinex","SOLUSD",1760306499312,7.14408127,197.42,197.33,7.14408127]
["bitfinex","SOLUSD",1760306499527,0.66,197.41,197.36,20.8]
["bitfinex","SOLUSD",1760306499908,0.66,197.4,197.32,17.73768497]
["bitfinex","SOLUSD",1760306500103,7.14408127,197.38,197.32,5.06790999]
["bitfinex","SOLUSD",1760306500528,35.75406036,197.47,197.31,7.14408127]
["bitfinex","SOLUSD",1760306500707,7.14408127,197.4,197.31,7.14408127]
["bitfinex","SOLUSD",1760306501023,7.14408127,197.38,197.3,5.06829498]
["bitfinex","SOLUSD",1760306501232,0.66,197.37,197.3,5.06829498]
["bitfinex","SOLUSD",1760306501428,0.66,197.37,197.31,7.14408127]
["bitfinex","SOLUSD",1760306501620,0.66,197.44,197.35,7.14408127]
["bitfinex","SOLUSD",1760306501921,0.66,197.44,197.41,7.14408127]
["bitfinex","SOLUSD",1760306502426,0.66,197.43,197.41,6.14408127]
["bitfinex","SOLUSD",1760306502938,0.66,197.49,197.42,5.06534292]
["bitfinex","SOLUSD",1760306503132,0.66,197.49,197.44,7.14408127]
["bitfinex","SOLUSD",1760306503647,0.66,197.48,197.4,20.8]
["bitfinex","SOLUSD",1760306503811,7.80408127,197.47,197.39,7.14408127]
["bitfinex","SOLUSD",1760306504005,0.66,197.47,197.39,7.14408127]
["bitfinex","SOLUSD",1760306504218,0.66,197.47,197.41,7.14408127]
["bitfinex","SOLUSD",1760306504432,30.69,197.57,197.46,7.14408127]
["bitfinex","SOLUSD",1760306504610,0.67,197.57,197.4,20.8]
["bitfinex","SOLUSD",1760306504817,7.81408127,197.56,197.46,7.14408127]
["bitfinex","SOLUSD",1760306505026,0.67,197.56,197.48,7.14408127]
["bitfinex","SOLUSD",1760306505331,0.67,197.56,197.5,7.14408127]
["bitfinex","SOLUSD",1760306505514,1e-08,197.62,197.54,7.14408127]
["bitfinex","SOLUSD",1760306505715,1e-08,197.62,197.6,7.14408127]
["bitfinex","SOLUSD",1760306506110,1e-08,197.62,197.59,7.14408127]
["bitfinex","SOLUSD",1760306506637,1e-08,197.62,197.6,7.14408127]
["bitfinex","SOLUSD",1760306507028,1e-08,197.62,197.61,5.06047264]
["bitfinex","SOLUSD",1760306507610,1e-08,197.62,197.59,8.83215123]
["bitfinex","SOLUSD",1760306507823,1e-08,197.62,197.58,5.06109328]
["bitfinex","SOLUSD",1760306508131,0.67,197.61,197.54,13.89432998]
["bitfinex","SOLUSD",1760306508335,8.83215123,197.59,197.51,8.83215123]
["bitfinex","SOLUSD",1760306508511,0.67,197.6,197.51,8.83215123]
["bitfinex","SOLUSD",1760306508712,8.83215123,197.59,197.51,8.83215123]
["bitfinex","SOLUSD",1760306508911,48.879923,197.52,197.47,13.89621159]
["bitfinex","SOLUSD",1760306509114,49.549923,197.52,197.47,13.89621159]
["bitfinex","SOLUSD",1760306509335,48.879923,197.52,197.51,8.83215123]
["bitfinex","SOLUSD",1760306509826,48.879923,197.52,197.47,17.72421126]
["bitfinex","SOLUSD",1760306510016,48.879923,197.52,197.49,8.83215123]
["bitfinex","SOLUSD",1760306510217,48.879923,197.52,197.47,13.89621159]
["bitfinex","SOLUSD",1760306510418,49.549923,197.52,197.47,5.06406036]
["bitfinex","SOLUSD",1760306510921,0.67,197.51,197.45,13.89650838]
["bitfinex","SOLUSD",1760306511120,0.67,197.5,197.43,5.06484569]
["bitfinex","SOLUSD",1760306511327,9.50215123,197.49,197.39,8.83215123]
["bitfinex","SOLUSD",1760306511638,0.67,197.48,197.39,8.83215123]
["bitfinex","SOLUSD",1760306511832,9.50215123,197.48,197.39,8.83215123]
["bitfinex","SOLUSD",1760306512014,0.67,197.47,197.39,8.83215123]
["bitfinex","SOLUSD",1760306512441,5.73408409,197.47,197.38,5.06614588]
["bitfinex","SOLUSD",1760306512625,9.50215123,197.46,197.38,5.06614588]
["bitfinex","SOLUSD",1760306512945,0.67,197.46,197.38,5.06614588]
["bitfinex","SOLUSD",1760306513235,8.83215123,197.45,197.38,5.06614588]
["bitfinex","SOLUSD",1760306513419,0.67,197.44,197.36,13.89879296]
["bitfinex","SOLUSD",1760306513623,0.67,197.44,197.36,26.56600009]
["bitfinex","SOLUSD",1760306513812,0.67,197.44,197.38,8.83215123]
["bitfinex","SOLUSD",1760306514011,0.67,197.49,197.4,8.83215123]
["bitfinex","SOLUSD",1760306514238,48.879923,197.52,197.48,8.83215123]
["bitfinex","SOLUSD",1760306514414,48.879923,197.52,197.49,5.06354752]
["bitfinex","SOLUSD",1760306515230,49.539923,197.52,197.47,8.83215123]
["bitfinex","SOLUSD",1760306516240,48.879923,197.52,197.49,8.83215123]
["bitfinex","SOLUSD",1760306516454,48.879923,197.52,197.49,13.89552312]
["bitfinex","SOLUSD",1760306516641,0.66,197.51,197.46,8.83215123]
["bitfinex","SOLUSD",1760306516840,0.66,197.5,197.46,8.83215123]
["bitfinex","SOLUSD",1760306517038,48.879923,197.52,197.48,8.83215123]
["bitfinex","SOLUSD",1760306517229,49.539923,197.52,197.5,8.83215123]
["bitfinex","SOLUSD",1760306517428,48.879923,197.52,197.5,8.83215123]
["bitfinex","SOLUSD",1760306517631,48.879923,197.52,197.38,10.87647521]
["bitfinex","SOLUSD",1760306517936,48.879923,197.52,197.48,8.83215123]
["bitfinex","SOLUSD",1760306518139,48.879923,197.52,197.5,8.83215123]
["bitfinex","SOLUSD",1760306518641,48.879923,197.52,197.5,13.89531864]
["bitfinex","SOLUSD",1760306518850,48.879923,197.52,197.5,5.06316741]
["bitfinex","SOLUSD",1760306519428,0.66,197.51,197.42,12.66280884]
["bitfinex","SOLUSD",1760306519631,0.66,197.51,197.43,8.83215123]
["bitfinex","SOLUSD",1760306519840,79.569923,197.52,197.43,8.83215123]
["bitfinex","SOLUSD",1760306520029,0.66,197.5,197.43,8.83215123]
["bitfinex","SOLUSD",1760306520224,0.66,197.49,197.41,8.83215123]
["bitfinex","SOLUSD",1760306520554,48.879923,197.52,197.48,8.83215123]
["bitfinex","SOLUSD",1760306520845,0.66,197.51,197.47,8.83215123]
["bitfinex","SOLUSD",1760306521022,0.66,197.5,197.44,5.06482982]
["bitfinex","SOLUSD",1760306521222,79.569923,197.52,197.47,8.83215123]
["bitfinex","SOLUSD",1760306521432,80.229923,197.52,197.47,8.83215123]
["bitfinex","SOLUSD",1760306521632,48.879923,197.52,197.49,8.83215123]
["bitfinex","SOLUSD",1760306521837,48.879923,197.52,197.51,19.70862644]
["bitfinex","SOLUSD",1760306522025,20.78964416,197.52,197.51,19.70862644]
["bitfinex","SOLUSD",1760306522224,20.78964416,197.52,197.51,10.87647521]
["bitfinex","SOLUSD",1760306522535,1e-08,197.62,197.57,8.83215123]
["bitfinex","SOLUSD",1760306522720,0.66000001,197.62,197.57,8.83215123]
["bitfinex","SOLUSD",1760306522923,0.66000001,197.62,197.49,20.8]
["bitfinex","SOLUSD",1760306522924,0.66,197.61,197.41,19.99999999]
["bitfinex","SOLUSD",1760306523133,0.66,197.6,197.52,8.83215123]
["bitfinex","SOLUSD",1760306523335,0.66,197.59,197.43,12.66271589]
["bitfinex","SOLUSD",1760306523663,30.69,197.57,197.49,8.83215123]
["bitfinex","SOLUSD",1760306523827,0.66,197.58,197.53,8.83215123]
["bitfinex","SOLUSD",1760306524027,0.66,197.57,197.53,8.83215123]
["bitfinex","SOLUSD",1760306524645,0.66,197.6,197.55,8.83215123]
["bitfinex","SOLUSD",1760306524845,0.66,197.59,197.51,5.06303478]
["bitfinex","SOLUSD",1760306525048,31.35,197.58,197.4,20.8]
["bitfinex","SOLUSD",1760306525351,30.69,197.56,197.46,8.83215123]
["bitfinex","SOLUSD",1760306525527,31.35,197.56,197.48,8.83215123]
["bitfinex","SOLUSD",1760306525926,0.66,197.55,197.4,10.87647521]
["bitfinex","SOLUSD",1760306526131,30.69,197.53,197.45,8.83215123]
["bitfinex","SOLUSD",1760306526330,30.69,197.53,197.49,8.83215123]
["bitfinex","SOLUSD",1760306526531,0.66,197.55,197.49,8.83215123]
["bitfinex","SOLUSD",1760306526734,1e-08,197.62,197.54,5.06226587]
["bitfinex","SOLUSD",1760306526936,0.66,197.61,197.54,5.06226587]
["bitfinex","SOLUSD",1760306527631,0.66,197.61,197.52,13.89470491]
["bitfinex","SOLUSD",1760306527834,0.66,197.6,197.52,13.89470491]
["bitfinex","SOLUSD",1760306528030,30.69,197.58,197.43,46.12429398]
["bitfinex","SOLUSD",1760306528270,0.66,197.57,197.47,8.83215123]
["bitfinex","SOLUSD",1760306528425,8.83215123,197.55,197.35,19.99999999]
["bitfinex","SOLUSD",1760306528739,20.8,197.59,197.44,5.06482982]
["bitfinex","SOLUSD",1760306528740,36.41239185,197.54,197.44,5.06482982]
["bitfinex","SOLUSD",1760306528938,0.66,197.53,197.44,5.06482982]
["bitfinex","SOLUSD",1760306529145,0.66,197.52,197.44,5.06482982]
["bitfinex","SOLUSD",1760306529555,0.66,197.51,197.44,5.06482982]
["bitfinex","SOLUSD",1760306529939,31.35,197.5,197.4,7.15101992]
["bitfinex","SOLUSD",1760306530131,0.66,197.49,197.4,7.15101992]
["bitfinex","SOLUSD",1760306530459,30.69,197.5,197.4,7.15101992]
["bitfinex","SOLUSD",1760306530755,0.66,197.48,197.4,7.15101992]
["bitfinex","SOLUSD",1760306530957,31.35,197.53,197.47,7.15101992]
["bitfinex","SOLUSD",1760306531155,31.35,197.53,197.48,7.15101992]
["bitfinex","SOLUSD",1760306531353,0.66,197.52,197.42,10.87647521]
["bitfinex","SOLUSD",1760306531658,34.41255037,197.53,197.44,7.15101992]
["bitfinex","SOLUSD",1760306532037,29.35,197.53,197.44,7.15101992]
["bitfinex","SOLUSD",1760306533358,30.69,197.55,197.48,7.15101992]
["bitfinex","SOLUSD",1760306533649,0.66,197.55,197.45,10.87647521]
["bitfinex","SOLUSD",1760306533965,0.66,197.55,197.41,17.72959829]
["bitfinex","SOLUSD",1760306533966,30.69,197.56,197.48,7.15101992]
["bitfinex","SOLUSD",1760306534259,31.35,197.59,197.5,7.15101992]
["bitfinex","SOLUSD",1760306534454,31.35,197.59,197.52,7.15101992]
["bitfinex","SOLUSD",1760306535231,7.15101992,197.58,197.5,7.15101992]
["bitfinex","SOLUSD",1760306535431,7.15101992,197.54,197.46,7.15101992]
["bitfinex","SOLUSD",1760306535634,0.1945827,197.67,197.53,7.15101992]
["bitfinex","SOLUSD",1760306535838,0.66,197.69,197.61,7.15101992]
["bitfinex","SOLUSD",1760306536337,0.66,197.72,197.61,11.53647521]
["bitfinex","SOLUSD",1760306536649,0.66,197.72,197.61,18.68749513]
["bitfinex","SOLUSD",1760306537046,30.69,197.73,197.61,18.68749513]
["bitfinex","SOLUSD",1760306537239,0.66,197.71,197.61,23.08796777]
["bitfinex","SOLUSD",1760306537440,30.69,197.7,197.61,7.15101992]
["bitfinex","SOLUSD",1760306537644,30.69,197.7,197.59,7.15101992]
["bitfinex","SOLUSD",1760306537645,0.66,197.66,197.59,7.15101992]
["bitfinex","SOLUSD",1760306537844,0.66,197.66,197.57,5.06135473]
["bitfinex","SOLUSD",1760306538047,0.66,197.66,197.58,7.15101992]
["bitfinex","SOLUSD",1760306538243,30.69,197.65,197.57,5.06135473]
["bitfinex","SOLUSD",1760306538446,0.66,197.61,197.5,20.8]
["bitfinex","SOLUSD",1760306538650,0.66,197.6,197.46,0.66]
["bitfinex","SOLUSD",1760306538956,30.69,197.56,197.45,7.15101992]
["bitfinex","SOLUSD",1760306539165,30.69,197.54,197.45,7.15101992]
["bitfinex","SOLUSD",1760306539453,30.69,197.52,197.41,7.15101992]
["bitfinex","SOLUSD",1760306539758,0.66,197.51,197.41,7.15101992]
["bitfinex","SOLUSD",1760306540635,0.66,197.51,197.43,7.15101992]
["bitfinex","SOLUSD",1760306540946,0.66,197.51,197.45,7.15101992]
["bitfinex","SOLUSD",1760306541261,0.66,197.51,197.43,7.15101992]
["bitfinex","SOLUSD",1760306541439,31.35,197.51,197.43,12.21610146]
["bitfinex","SOLUSD",1760306541961,30.69,197.46,197.36,12.6668393]
["bitfinex","SOLUSD",1760306542167,7.81101992,197.45,197.29,5.06868062]
["bitfinex","SOLUSD",1760306542329,0.66,197.44,197.29,17.74038217]
["bitfinex","SOLUSD",1760306542533,30.69,197.45,197.42,7.15101992]
["bitfinex","SOLUSD",1760306543158,0.66,197.49,197.42,7.15101992]
["bitfinex","SOLUSD",1760306543353,0.66,197.49,197.37,0.66]
["bitfinex","SOLUSD",1760306543354,0.66,197.49,197.44,7.15101992]
["bitfinex","SOLUSD",1760306543654,30.69,197.5,197.44,7.15101992]
["bitfinex","SOLUSD",1760306543841,30.69,197.5,197.47,7.15101992]
["bitfinex","SOLUSD",1760306544044,0.66,197.55,197.47,7.15101992]
["bitfinex","SOLUSD",1760306544245,7.81101992,197.58,197.51,7.15101992]
["bitfinex","SOLUSD",1760306544445,30.69,197.55,197.48,7.15101992]
["bitfinex","SOLUSD",1760306544658,30.69,197.55,197.42,0.66]
["bitfinex","SOLUSD",1760306544852,0.7,197.54,197.46,7.15101992]
["bitfinex","SOLUSD",1760306545048,31.39,197.54,197.48,7.15101992]
["bitfinex","SOLUSD",1760306545255,30.69,197.54,197.48,7.15101992]
["bitfinex","SOLUSD",1760306545461,30.69,197.54,197.49,5.06354752]
["bitfinex","SOLUSD",1760306545757,30.69,197.54,197.52,7.15101992]
["bitfinex","SOLUSD",1760306545947,30.69,197.54,197.49,5.06354752]
["bitfinex","SOLUSD",1760306546149,30.69,197.57,197.51,7.15101992]
["bitfinex","SOLUSD",1760306546543,30.69,197.57,197.49,5.06354752]
["bitfinex","SOLUSD",1760306546754,30.69,197.55,197.42,0.66]
["bitfinex","SOLUSD",1760306546955,30.69,197.52,197.44,7.15101992]
["bitfinex","SOLUSD",1760306547466,30.69,197.52,197.45,5.0645733]
["bitfinex","SOLUSD",1760306547838,30.69,197.47,197.36,10.87647521]
["bitfinex","SOLUSD",1760306548039,21.5,197.51,197.37,5.06655056]
["bitfinex","SOLUSD",1760306548040,31.39,197.46,197.37,5.06655056]
["bitfinex","SOLUSD",1760306548239,37.84101992,197.44,197.37,5.06655056]
["bitfinex","SOLUSD",1760306548857,30.69,197.44,197.38,7.15101992]
["bitfinex","SOLUSD",1760306549264,31.39,197.45,197.38,7.15101992]
["bitfinex","SOLUSD",1760306549465,31.39,197.45,197.39,5.06611277]
["bitfinex","SOLUSD",1760306549847,31.39,197.45,197.38,7.15101992]
["bitfinex","SOLUSD",1760306550541,31.39,197.45,197.38,12.21732278]
["bitfinex","SOLUSD",1760306550862,30.69,197.45,197.37,7.15101992]
["bitfinex","SOLUSD",1760306551048,31.39,197.45,197.37,7.15101992]
["bitfinex","SOLUSD",1760306551568,0.7,197.45,197.38,5.06636943]
["bitfinex","SOLUSD",1760306551961,0.7,197.45,197.38,17.73229302]
["bitfinex","SOLUSD",1760306552154,0.7,197.45,197.39,4.85648012]
["bitfinex","SOLUSD",1760306552971,0.7,197.45,197.38,5.06636943]
["bitfinex","SOLUSD",1760306554156,4.85648012,197.44,197.38,5.06636943]
["bitfinex","SOLUSD",1760306554553,35.54648012,197.42,197.29,0.66]
["bitfinex","SOLUSD",1760306554754,4.85648012,197.38,197.3,5.06842372]
["bitfinex","SOLUSD",1760306554955,4.85648012,197.36,197.26,4.85648012]
["bitfinex","SOLUSD",1760306555165,0.7,197.4,197.32,4.85648012]
["bitfinex","SOLUSD",1760306555373,35.54648012,197.39,197.29,4.85648012]
["bitfinex","SOLUSD",1760306555565,35.54648012,197.39,197.3,5.06842372]
["bitfinex","SOLUSD",1760306556068,4.85648012,197.34,197.27,5.06906032]
["bitfinex","SOLUSD",1760306556267,4.85648012,197.34,197.22,4.85648012]
["bitfinex","SOLUSD",1760306556268,4.85648012,197.32,197.22,4.85648012]
["bitfinex","SOLUSD",1760306556486,5.55648012,197.31,197.2,5.07099391]
["bitfinex","SOLUSD",1760306556650,5.55648012,197.31,197.21,4.85648012]
["bitfinex","SOLUSD",1760306557663,5.55648012,197.31,197.22,17.74667882]
["bitfinex","SOLUSD",1760306557862,4.85648012,197.29,197.22,5.07047966]
["bitfinex","SOLUSD",1760306558164,0.7,197.31,197.19,18.39419209]
["bitfinex","SOLUSD",1760306558165,0.7,197.28,197.2,5.07075052]
["bitfinex","SOLUSD",1760306558363,0.7,197.32,197.25,4.85648012]
["bitfinex","SOLUSD",1760306558557,0.7,197.32,197.21,11.53647521]
["bitfinex","SOLUSD",1760306558765,0.7,197.32,197.28,4.85648012]
["bitfinex","SOLUSD",1760306559660,0.7,197.31,197.28,4.85648012]
["bitfinex","SOLUSD",1760306559862,0.7,197.31,197.23,5.07012358]
["bitfinex","SOLUSD",1760306560062,0.7,197.31,197.23,9.9266037]
["bitfinex","SOLUSD",1760306560880,25.65648012,197.33,197.23,5.07012358]
["bitfinex","SOLUSD",1760306561180,25.65648012,197.33,197.15,20.8]
["bitfinex","SOLUSD",1760306561181,4.85648012,197.29,197.15,12.68017789]
["bitfinex","SOLUSD",1760306561486,25.65648012,197.25,197.16,4.85648012]
["bitfinex","SOLUSD",1760306561689,5.07022258,197.23,197.15,4.85648012]
["bitfinex","SOLUSD",1760306561874,9.9267027,197.23,197.15,4.85648012]
["bitfinex","SOLUSD",1760306562062,0.7,197.22,197.15,4.85648012]
["bitfinex","SOLUSD",1760306562262,0.7,197.21,197.15,4.85648012]
["bitfinex","SOLUSD",1760306562464,0.7,197.2,197.1,0.66]
["bitfinex","SOLUSD",1760306562662,51.49,197.17,196.99,5.78639981]
["bitfinex","SOLUSD",1760306562871,0.7,197.16,197.08,4.85648012]
["bitfinex","SOLUSD",1760306563270,0.7,197.15,197.02,0.71]
["bitfinex","SOLUSD",1760306563471,0.7,197.15,197.07,4.85648012]
["bitfinex","SOLUSD",1760306563876,51.49,197.17,197.05,4.85648012]
["bitfinex","SOLUSD",1760306563877,0.69,197.14,197.05,4.85648012]
["bitfinex","SOLUSD",1760306564182,0.69,197.13,197.01,4.85648012]
["bitfinex","SOLUSD",1760306564390,0.69,197.12,196.97,0.69]
["bitfinex","SOLUSD",1760306564578,5.54648012,197.12,197.03,4.85648012]
["bitfinex","SOLUSD",1760306564794,0.69,197.11,197.01,4.85648012]
["bitfinex","SOLUSD",1760306565093,5.54648012,197.1,197.03,4.85648012]
["bitfinex","SOLUSD",1760306565291,4.85648012,197.08,196.98,0.69]
["bitfinex","SOLUSD",1760306565475,4.85648012,197.08,197.0,4.85648012]
["bitfinex","SOLUSD",1760306565664,4.85648012,197.06,196.96,5.07717303]
["bitfinex","SOLUSD",1760306565869,0.69,197.05,196.97,4.85648012]
["bitfinex","SOLUSD",1760306566082,0.69,197.05,196.99,4.85648012]
["bitfinex","SOLUSD",1760306566278,0.69,197.05,196.96,5.07717303]
["bitfinex","SOLUSD",1760306566480,12.6843284,197.1,197.03,4.85648012]
["bitfinex","SOLUSD",1760306566481,0.69,197.1,197.03,4.85648012]
["bitfinex","SOLUSD",1760306566781,4.85648012,197.05,196.95,5.96739964]
["bitfinex","SOLUSD",1760306566998,4.85648012,197.07,196.95,16.84387485]
["bitfinex","SOLUSD",1760306567189,0.69,197.06,196.99,4.85648012]
["bitfinex","SOLUSD",1760306568198,4.85648012,197.04,196.96,4.85648012]
["bitfinex","SOLUSD",1760306568402,0.69,197.03,196.95,0.2]
["bitfinex","SOLUSD",1760306568609,20.8,197.0,196.95,0.2]
["bitfinex","SOLUSD",1760306568765,0.69,196.99,196.95,0.2]
["bitfinex","SOLUSD",1760306568969,25.65648012,197.0,196.95,0.2]
["bitfinex","SOLUSD",1760306568970,0.69,196.98,196.95,0.2]
["bitfinex","SOLUSD",1760306569294,0.69,196.97,196.95,0.2]
["bitfinex","SOLUSD",1760306569469,0.69,196.96,196.95,0.2]
["bitfinex","SOLUSD",1760306570269,5.07595474,197.01,196.95,0.2]
["bitfinex","SOLUSD",1760306570486,0.69,196.99,196.95,0.2]
["bitfinex","SOLUSD",1760306570767,5.54648012,196.98,196.95,0.2]
["bitfinex","SOLUSD",1760306570972,4.85648012,197.0,196.95,0.2]
["bitfinex","SOLUSD",1760306571196,5.07556973,197.03,196.95,0.2]
["bitfinex","SOLUSD",1760306571197,4.85648012,196.96,196.95,0.2]
["bitfinex","SOLUSD",1760306571564,25.65648012,196.98,196.95,0.2]
["bitfinex","SOLUSD",1760306571770,4.85648012,197.01,196.95,0.2]
["bitfinex","SOLUSD",1760306571966,4.85648012,197.03,196.95,0.2]
["bitfinex","SOLUSD",1760306572170,4.85648012,196.99,196.95,0.2]
["bitfinex","SOLUSD",1760306572389,0.69,197.0,196.95,0.2]
["bitfinex","SOLUSD",1760306572691,4.85648012,196.96,196.95,0.2]
["bitfinex","SOLUSD",1760306572870,5.54648012,196.96,196.95,0.2]
["bitfinex","SOLUSD",1760306573404,26.34648012,196.96,196.95,0.2]
["bitfinex","SOLUSD",1760306574397,5.76717303,196.96,196.95,0.2]
["bitfinex","SOLUSD",1760306574598,10.62365315,196.96,196.95,0.2]
["bitfinex","SOLUSD",1760306574903,40.79999999,196.93,196.76,4.85648012]
["bitfinex","SOLUSD",1760306575105,4.85648012,196.87,196.77,0.71]
["bitfinex","SOLUSD",1760306575400,20.8,196.89,196.81,4.85648012]
["bitfinex","SOLUSD",1760306575602,0.66,196.92,196.83,4.85648012]
["bitfinex","SOLUSD",1760306575801,5.51648012,196.92,196.83,4.85648012]
["bitfinex","SOLUSD",1760306576187,4.85648012,196.85,196.75,0.71]
["bitfinex","SOLUSD",1760306576478,4.85648012,196.82,196.73,4.85648012]
["bitfinex","SOLUSD",1760306576883,10.59674835,196.84,196.72,0.71]
["bitfinex","SOLUSD",1760306577082,10.59674835,196.84,196.76,4.85648012]
["bitfinex","SOLUSD",1760306577286,5.51648012,196.84,196.76,4.85648012]
["bitfinex","SOLUSD",1760306577474,0.66,196.87,196.79,4.85648012]
["bitfinex","SOLUSD",1760306577668,0.66,196.87,196.71,28.66891688]
["bitfinex","SOLUSD",1760306577669,20.8,196.86,196.81,4.85648012]
["bitfinex","SOLUSD",1760306578085,20.8,196.86,196.71,28.66891688]
["bitfinex","SOLUSD",1760306578086,0.66,196.85,196.79,4.85648012]
["bitfinex","SOLUSD",1760306578288,4.85648012,196.83,196.71,5.79337757]
["bitfinex","SOLUSD",1760306578473,4.85648012,196.83,196.76,4.85648012]
["bitfinex","SOLUSD",1760306578680,26.31648012,196.84,196.77,4.85648012]
["bitfinex","SOLUSD",1760306578883,26.54027382,196.84,196.75,0.71]
["bitfinex","SOLUSD",1760306579406,4.85648012,196.79,196.67,0.71]
["bitfinex","SOLUSD",1760306579583,5.51648012,196.78,196.71,4.85648012]
["bitfinex","SOLUSD",1760306579890,5.51648012,196.78,196.67,0.71]
["bitfinex","SOLUSD",1760306579891,4.85648012,196.76,196.67,0.71]
["bitfinex","SOLUSD",1760306580096,4.85648012,196.71,196.6,0.71]
["bitfinex","SOLUSD",1760306580272,0.66,196.7,196.63,4.77823221]
["bitfinex","SOLUSD",1760306580476,30.69,196.73,196.63,0.71]
["bitfinex","SOLUSD",1760306580677,30.69,196.73,196.63,4.77823221]
["bitfinex","SOLUSD",1760306580975,4.77823221,196.68,196.59,0.71]
["bitfinex","SOLUSD",1760306581185,4.77823221,196.66,196.54,0.71]
["bitfinex","SOLUSD",1760306581393,4.77823221,196.66,196.58,4.77823221]
["bitfinex","SOLUSD",1760306581576,30.69,196.69,196.61,4.77823221]
["bitfinex","SOLUSD",1760306581783,4.77823221,196.68,196.61,4.77823221]
["bitfinex","SOLUSD",1760306582008,30.69,196.69,196.62,4.77823221]
["bitfinex","SOLUSD",1760306582213,30.69,196.69,196.58,0.71]
["bitfinex","SOLUSD",1760306582380,21.46,196.7,196.6,4.77823221]
["bitfinex","SOLUSD",1760306582698,21.46,196.78,196.68,4.77823221]
["bitfinex","SOLUSD",1760306582917,4.77823221,196.77,196.68,0.71]
["bitfinex","SOLUSD",1760306583092,25.57823221,196.77,196.69,4.77823221]
["bitfinex","SOLUSD",1760306583280,0.66,196.78,196.71,4.77823221]
["bitfinex","SOLUSD",1760306583478,25.39565672,196.89,196.74,4.77823221]
["bitfinex","SOLUSD",1760306583479,4.77823221,196.82,196.74,4.77823221]
["bitfinex","SOLUSD",1760306583681,31.35,196.83,196.72,0.71]
["bitfinex","SOLUSD",1760306583908,0.66,196.83,196.75,4.77823221]
["bitfinex","SOLUSD",1760306584109,0.66,196.83,196.72,0.71]
["bitfinex","SOLUSD",1760306584412,9.85918355,196.82,196.74,4.77823221]
["bitfinex","SOLUSD",1760306584609,0.66,196.81,196.74,9.86103235]
["bitfinex","SOLUSD",1760306584905,0.66,196.85,196.78,4.77823221]
["bitfinex","SOLUSD",1760306585397,4.77823221,196.87,196.79,4.77823221]
["bitfinex","SOLUSD",1760306585787,25.57823221,196.87,196.79,4.77823221]
["bitfinex","SOLUSD",1760306586108,4.77823221,196.9,196.81,4.77823221]
["bitfinex","SOLUSD",1760306586280,0.66,196.91,196.81,4.77823221]
["bitfinex","SOLUSD",1760306586607,0.66,196.91,196.83,4.77823221]
["bitfinex","SOLUSD",1760306586810,0.66,196.91,196.82,5.08078447]
["bitfinex","SOLUSD",1760306586811,0.66,196.96,196.85,4.77823221]
["bitfinex","SOLUSD",1760306586993,0.66,196.99,196.86,0.71]
["bitfinex","SOLUSD",1760306587186,4.77823221,196.95,196.86,0.71]
["bitfinex","SOLUSD",1760306587387,4.77823221,196.97,196.86,0.71]
["bitfinex","SOLUSD",1760306587791,4.77823221,196.95,196.86,0.71]
["bitfinex","SOLUSD",1760306587996,4.77823221,196.91,196.82,17.78274565]
["bitfinex","SOLUSD",1760306588382,4.77823221,196.89,196.81,5.08104262]
["bitfinex","SOLUSD",1760306588907,4.77823221,196.9,196.81,17.78364919]
["bitfinex","SOLUSD",1760306589195,0.66,196.91,196.81,17.78364919]
["bitfinex","SOLUSD",1760306589393,4.77823221,196.9,196.81,17.78364919]
["bitfinex","SOLUSD",1760306590212,21.46,196.95,196.84,4.77823221]
["bitfinex","SOLUSD",1760306590413,21.46,196.95,196.86,5.0797521]
["bitfinex","SOLUSD",1760306590414,26.23823221,196.95,196.86,5.0797521]
["bitfinex","SOLUSD",1760306590816,5.43823221,196.95,196.86,5.0797521]
["bitfinex","SOLUSD",1760306591114,10.51580856,196.95,196.85,0.71]
["bitfinex","SOLUSD",1760306591304,4.77823221,196.89,196.77,0.71]
["bitfinex","SOLUSD",1760306591521,4.77823221,196.88,196.78,4.77823221]
["bitfinex","SOLUSD",1760306591710,5.43823221,196.9,196.8,4.77823221]
["bitfinex","SOLUSD",1760306592017,35.76757635,196.95,196.83,10.87647521]
["bitfinex","SOLUSD",1760306592018,0.66,196.94,196.83,10.87647521]
["bitfinex","SOLUSD",1760306592212,5.07757635,196.95,196.83,10.87647521]
["bitfinex","SOLUSD",1760306592213,4.77823221,196.93,196.84,5.48823221]
["bitfinex","SOLUSD",1760306592516,4.77823221,196.94,196.86,5.0797521]
["bitfinex","SOLUSD",1760306592885,0.66,196.97,196.88,4.77823221]
["bitfinex","SOLUSD",1760306593101,0.66,196.97,196.86,18.48913237]
["bitfinex","SOLUSD",1760306593102,0.66,197.01,196.9,4.77823221]
["bitfinex","SOLUSD",1760306593284,30.70936774,197.27,196.86,28.65560758]
["bitfinex","SOLUSD",1760306593285,4.77823221,197.04,196.94,4.77823221]
["bitfinex","SOLUSD",1760306593711,4.77823221,197.04,196.96,4.77823221]
["bitfinex","SOLUSD",1760306593896,0.66,197.05,196.96,4.77823221]
["bitfinex","SOLUSD",1760306594089,4.77823221,197.06,196.98,4.77823221]
["bitfinex","SOLUSD",1760306594307,4.77823221,197.06,196.96,5.48823221]
["bitfinex","SOLUSD",1760306594510,0.66,197.08,197.0,4.77823221]
["bitfinex","SOLUSD",1760306594708,5.43823221,197.12,197.02,4.77823221]
["bitfinex","SOLUSD",1760306594886,0.66,197.12,197.02,0.71]
["bitfinex","SOLUSD",1760306595086,0.1,197.15,197.04,4.77823221]
["bitfinex","SOLUSD",1760306595087,4.77823221,197.14,197.04,4.77823221]
["bitfinex","SOLUSD",1760306595288,4.77823221,197.14,197.05,0.71]
["bitfinex","SOLUSD",1760306595502,4.77823221,197.12,197.03,4.77823221]
["bitfinex","SOLUSD",1760306595709,0.76,197.15,197.04,4.77823221]
["bitfinex","SOLUSD",1760306595710,5.43823221,197.14,197.04,4.77823221]
["bitfinex","SOLUSD",1760306596017,4.77823221,197.08,196.97,18.47920342]
["bitfinex","SOLUSD",1760306596196,4.77823221,197.08,196.98,4.77823221]
["bitfinex","SOLUSD",1760306596399,4.77823221,197.03,196.93,0.71]
["bitfinex","SOLUSD",1760306596601,4.77823221,197.0,196.93,0.71]
["bitfinex","SOLUSD",1760306596806,4.77823221,197.02,196.93,5.78789809]
["bitfinex","SOLUSD",1760306597922,4.77823221,197.02,196.91,4.77823221]
["bitfinex","SOLUSD",1760306598224,4.77823221,196.96,196.86,4.77823221]
["bitfinex","SOLUSD",1760306598390,4.77823221,196.96,196.88,5.07923608]
["bitfinex","SOLUSD",1760306598794,4.77823221,196.96,196.88,17.77732628]
["bitfinex","SOLUSD",1760306599198,4.77823221,196.89,196.55,25.50864895]
["bitfinex","SOLUSD",1760306599399,4.77823221,196.9,196.79,4.77823221]
["bitfinex","SOLUSD",1760306599609,5.43823221,196.91,196.81,4.77823221]
["bitfinex","SOLUSD",1760306599819,0.66,196.91,196.81,4.77823221]
["bitfinex","SOLUSD",1760306600396,0.66,196.91,196.82,5.08078447]
["bitfinex","SOLUSD",1760306600597,5.43823221,196.91,196.82,5.08078447]
["bitfinex","SOLUSD",1760306601308,4.77823221,196.89,196.82,5.08078447]
["bitfinex","SOLUSD",1760306601634,12.69382886,196.95,196.84,4.77823221]
["bitfinex","SOLUSD",1760306601635,4.77823221,196.92,196.84,4.77823221]
["bitfinex","SOLUSD",1760306602004,5.43823221,196.92,196.82,0.71]
["bitfinex","SOLUSD",1760306602309,5.43823221,196.92,196.84,4.77823221]
["bitfinex","SOLUSD",1760306602625,0.66,196.92,196.86,4.77823221]
["bitfinex","SOLUSD",1760306602916,0.66,196.92,196.83,17.7818013]
["bitfinex","SOLUSD",1760306603123,0.66,196.92,196.86,4.77823221]
["bitfinex","SOLUSD",1760306603326,30.69,197.01,196.83,17.7818013]
["bitfinex","SOLUSD",1760306603542,4.77823221,196.96,196.84,10.87647521]
["bitfinex","SOLUSD",1760306603838,4.77823221,196.96,196.83,17.7818013]
["bitfinex","SOLUSD",1760306603997,69.25561869,197.01,196.65,4.77823221]
["bitfinex","SOLUSD",1760306603998,56.92823221,196.95,196.78,5.08181725]
["bitfinex","SOLUSD",1760306604202,21.46,196.95,196.84,4.77823221]
["bitfinex","SOLUSD",1760306604402,21.46,196.95,196.8,10.87647521]
["bitfinex","SOLUSD",1760306604403,0.66,196.98,196.93,4.77823221]
["bitfinex","SOLUSD",1760306604603,0.66,196.97,196.89,4.77823221]
["bitfinex","SOLUSD",1760306604900,0.66,197.02,196.87,10.87647521]
["bitfinex","SOLUSD",1760306605112,0.66,197.01,196.9,4.77823221]
["bitfinex","SOLUSD",1760306605413,28.39550676,197.22,196.98,4.77823221]
["bitfinex","SOLUSD",1760306605414,0.66,197.07,196.98,4.77823221]
["bitfinex","SOLUSD",1760306605622,0.66,197.07,197.0,4.77823221]
["bitfinex","SOLUSD",1760306605925,0.66,197.07,196.99,4.77823221]
["bitfinex","SOLUSD",1760306606330,5.73331927,197.11,197.03,4.77823221]
["bitfinex","SOLUSD",1760306606534,5.73331927,197.11,197.03,5.07530586]
["bitfinex","SOLUSD",1760306606728,21.46,197.11,197.03,5.07530586]
["bitfinex","SOLUSD",1760306606940,4.77823221,197.08,196.95,0.67]
["bitfinex","SOLUSD",1760306607226,5.43823221,197.1,197.03,4.77823221]
["bitfinex","SOLUSD",1760306607405,4.77823221,197.04,196.89,12.69703477]
["bitfinex","SOLUSD",1760306607607,4.77823221,196.97,196.9,5.07872016]
["bitfinex","SOLUSD",1760306607823,0.66,196.99,196.9,5.07872016]
["bitfinex","SOLUSD",1760306608127,5.43823221,197.01,196.92,4.77823221]
["bitfinex","SOLUSD",1760306608325,4.77823221,196.99,196.9,5.07872016]
["bitfinex","SOLUSD",1760306608521,4.77823221,196.97,196.89,5.07894128]
["bitfinex","SOLUSD",1760306608705,0.66,196.98,196.89,5.07894128]
["bitfinex","SOLUSD",1760306608706,0.66,196.98,196.89,9.85717349]
["bitfinex","SOLUSD",1760306608907,4.77823221,196.97,196.89,9.85717349]
["bitfinex","SOLUSD",1760306609108,0.66,197.02,196.93,4.77823221]
["bitfinex","SOLUSD",1760306609724,0.66,197.02,196.94,4.77823221]
["bitfinex","SOLUSD",1760306609901,5.07287075,197.13,196.98,4.77823221]
["bitfinex","SOLUSD",1760306610105,5.83244211,197.15,197.02,4.77823221]
["bitfinex","SOLUSD",1760306610308,0.1,197.15,197.08,4.77823221]
["bitfinex","SOLUSD",1760306610747,0.1,197.15,197.12,4.77823221]
["bitfinex","SOLUSD",1760306611040,0.1,197.15,197.06,0.67]
["bitfinex","SOLUSD",1760306611244,0.1,197.15,197.07,5.44823221]
["bitfinex","SOLUSD",1760306611421,4.77823221,197.11,197.02,10.87647521]
["bitfinex","SOLUSD",1760306611752,7.29233426,197.03,196.9,0.67]
["bitfinex","SOLUSD",1760306612036,7.29233426,197.03,196.84,5.08026823]
["bitfinex","SOLUSD",1760306612037,7.29233426,197.0,196.89,7.96233426]
["bitfinex","SOLUSD",1760306612242,0.66,197.05,196.9,0.67]
["bitfinex","SOLUSD",1760306612409,5.07433906,197.07,196.97,7.29233426]
["bitfinex","SOLUSD",1760306612607,5.07433906,197.07,196.94,5.07768863]
["bitfinex","SOLUSD",1760306612608,0.66,197.06,196.94,5.07768863]
["bitfinex","SOLUSD",1760306612809,0.66,197.06,196.94,12.37002289]
["bitfinex","SOLUSD",1760306613140,7.95233426,197.06,196.96,7.29233426]
["bitfinex","SOLUSD",1760306613343,7.95233426,197.06,196.98,7.29233426]
["bitfinex","SOLUSD",1760306613515,0.66,197.06,196.95,0.67]
["bitfinex","SOLUSD",1760306613714,7.29233426,197.05,196.96,7.29233426]
["bitfinex","SOLUSD",1760306613914,0.66,197.06,196.98,7.29233426]
["bitfinex","SOLUSD",1760306614331,7.39233426,197.15,197.05,7.29233426]
["bitfinex","SOLUSD",1760306614542,0.1,197.15,197.06,5.07459656]
["bitfinex","SOLUSD",1760306614749,0.1,197.15,197.06,5.74459656]
["bitfinex","SOLUSD",1760306614916,0.1,197.15,197.09,7.29233426]
["bitfinex","SOLUSD",1760306615117,7.29233426,197.12,197.02,12.68858858]
["bitfinex","SOLUSD",1760306615317,0.1,197.15,197.07,7.29233426]
["bitfinex","SOLUSD",1760306615820,0.1,197.15,197.07,0.67]
["bitfinex","SOLUSD",1760306616015,0.1,197.15,197.07,7.96233426]
["bitfinex","SOLUSD",1760306616211,0.1,197.15,197.07,0.67]
["bitfinex","SOLUSD",1760306616432,0.1,197.15,197.08,7.29233426]
["bitfinex","SOLUSD",1760306616741,0.1,197.15,197.09,5.07382414]
["bitfinex","SOLUSD",1760306617541,0.1,197.15,197.09,17.75838449]
["bitfinex","SOLUSD",1760306617915,0.1,197.15,197.09,5.07382414]
["bitfinex","SOLUSD",1760306618316,0.1,197.15,197.11,7.29233426]
["bitfinex","SOLUSD",1760306618538,0.1,197.15,197.14,5.07253728]
["bitfinex","SOLUSD",1760306618718,0.1,197.15,197.1,0.67]
["bitfinex","SOLUSD",1760306618919,0.1,197.15,197.09,17.75838449]
["bitfinex","SOLUSD",1760306619324,0.1,197.15,197.09,5.07382414]
["bitfinex","SOLUSD",1760306620549,0.1,197.15,197.02,31.67647521]
["bitfinex","SOLUSD",1760306620550,7.29233426,197.12,197.02,0.67]
["bitfinex","SOLUSD",1760306620726,7.29233426,197.12,197.03,7.29233426]
["bitfinex","SOLUSD",1760306621257,7.29233426,197.1,197.02,0.67]
["bitfinex","SOLUSD",1760306621440,0.66,197.12,197.02,0.67]
["bitfinex","SOLUSD",1760306621624,7.29233426,197.11,197.02,0.67]
["bitfinex","SOLUSD",1760306621826,7.95233426,197.12,197.03,7.29233426]
["bitfinex","SOLUSD",1760306622529,0.1,197.15,197.08,5.07408159]
["bitfinex","SOLUSD",1760306623249,7.39233426,197.15,197.08,17.75928556]
["bitfinex","SOLUSD",1760306623425,7.29233426,197.13,197.06,5.07437531]
["bitfinex","SOLUSD",1760306623621,0.1,197.15,197.06,5.07437531]
["bitfinex","SOLUSD",1760306623622,7.29233426,197.11,197.06,5.07437531]
["bitfinex","SOLUSD",1760306623852,7.29233426,197.11,197.03,5.07536923]
["bitfinex","SOLUSD",1760306624069,7.29233426,197.07,197.03,5.07536923]
["bitfinex","SOLUSD",1760306624253,7.29233426,197.07,196.99,7.29233426]
["bitfinex","SOLUSD",1760306624254,7.29233426,197.05,196.92,0.69]
["bitfinex","SOLUSD",1760306624557,7.29233426,197.02,196.93,17.77281266]
["bitfinex","SOLUSD",1760306624925,7.29233426,197.05,196.94,11.56647521]
["bitfinex","SOLUSD",1760306625126,7.29233426,196.99,196.91,0.69]
["bitfinex","SOLUSD",1760306625328,0.1,197.15,196.98,7.29233426]
["bitfinex","SOLUSD",1760306625628,7.29233426,197.32,197.18,20.8]
["bitfinex","SOLUSD",1760306625825,7.29233426,197.32,197.19,0.69]
["bitfinex","SOLUSD",1760306626134,7.29233426,197.35,197.23,7.29233426]
["bitfinex","SOLUSD",1760306626358,7.29233426,197.33,197.21,10.87647521]
["bitfinex","SOLUSD",1760306626538,7.29233426,197.31,197.23,5.07022258]
["bitfinex","SOLUSD",1760306626848,12.67145113,197.3,197.16,7.29233426]
["bitfinex","SOLUSD",1760306627041,12.67145113,197.3,197.11,10.87647521]
["bitfinex","SOLUSD",1760306627042,5.06896849,197.28,197.21,0.69]
["bitfinex","SOLUSD",1760306627355,7.29233426,197.28,197.17,0.69]
["bitfinex","SOLUSD",1760306627653,7.39233426,197.24,197.16,7.29233426]
["bitfinex","SOLUSD",1760306628159,7.29233426,197.22,197.03,19.99999999]
["bitfinex","SOLUSD",1760306628365,0.67,197.21,197.14,7.29233426]
["bitfinex","SOLUSD",1760306628537,13.13233691,197.24,197.15,5.07217165]
["bitfinex","SOLUSD",1760306628848,13.13233691,197.24,197.14,7.98233426]
["bitfinex","SOLUSD",1760306628849,7.29233426,197.23,197.14,7.98233426]
["bitfinex","SOLUSD",1760306629057,7.29233426,197.23,197.14,13.05485954]
["bitfinex","SOLUSD",1760306629355,0.1,197.24,197.16,7.29233426]
["bitfinex","SOLUSD",1760306629546,13.13243468,197.24,197.14,7.98233426]
["bitfinex","SOLUSD",1760306629857,25.80734849,197.24,197.14,7.29233426]
["bitfinex","SOLUSD",1760306630042,7.29233426,197.22,197.14,7.29233426]
["bitfinex","SOLUSD",1760306630542,5.07125107,197.19,197.06,0.69]
["bitfinex","SOLUSD",1760306630741,5.07125107,197.19,197.11,7.29233426]
["bitfinex","SOLUSD",1760306630946,5.07100148,197.2,197.13,7.29233426]
["bitfinex","SOLUSD",1760306631457,5.07061698,197.22,197.09,0.69]
["bitfinex","SOLUSD",1760306631637,0.67,197.23,197.07,20.8]
["bitfinex","SOLUSD",1760306631832,7.29233426,197.21,197.13,7.29233426]
["bitfinex","SOLUSD",1760306632240,7.29233426,197.17,197.07,7.29233426]
["bitfinex","SOLUSD",1760306632550,5.7417895,197.17,197.09,7.29233426]
["bitfinex","SOLUSD",1760306632860,7.29233426,197.16,197.06,7.29233426]
["bitfinex","SOLUSD",1760306633048,5.7417895,197.17,197.06,7.29233426]
["bitfinex","SOLUSD",1760306633245,7.29233426,197.16,197.06,7.29233426]
["bitfinex","SOLUSD",1760306633461,7.29233426,197.16,197.04,0.69]
["bitfinex","SOLUSD",1760306633758,7.29233426,197.14,197.04,7.98233426]
["bitfinex","SOLUSD",1760306633963,7.29233426,197.08,196.96,5.07717303]
["bitfinex","SOLUSD",1760306634139,37.75120319,197.17,197.06,7.29233426]
["bitfinex","SOLUSD",1760306634140,0.67,197.17,197.06,7.29233426]
["bitfinex","SOLUSD",1760306634453,20.8,197.2,197.07,0.69]
["bitfinex","SOLUSD",1760306634657,5.74086153,197.21,197.13,7.29233426]
["bitfinex","SOLUSD",1760306634960,7.29233426,197.15,197.06,0.68]
["bitfinex","SOLUSD",1760306635138,7.29233426,197.09,197.02,0.68]
["bitfinex","SOLUSD",1760306635336,7.29233426,197.07,196.96,0.68]
["bitfinex","SOLUSD",1760306635539,7.29233426,197.01,196.91,0.68]
["bitfinex","SOLUSD",1760306635748,7.29233426,196.94,196.89,5.7589781]
["bitfinex","SOLUSD",1760306635949,0.69,197.0,196.9,0.68]
["bitfinex","SOLUSD",1760306636139,7.29233426,196.92,196.82,0.68]
["bitfinex","SOLUSD",1760306636447,21.49,197.0,196.84,7.29233426]
["bitfinex","SOLUSD",1760306636448,0.69,196.95,196.84,7.29233426]
["bitfinex","SOLUSD",1760306636647,21.49,197.0,196.88,7.29233426]
["bitfinex","SOLUSD",1760306636874,7.29233426,196.93,196.84,5.76026823]
["bitfinex","SOLUSD",1760306637040,0.69,196.95,196.84,5.76026823]
["bitfinex","SOLUSD",1760306637247,7.29233426,196.92,196.84,5.76026823]
["bitfinex","SOLUSD",1760306637470,0.69,196.95,196.84,5.76026823]
["bitfinex","SOLUSD",1760306637668,7.29233426,196.97,196.86,7.29233426]
["bitfinex","SOLUSD",1760306637870,0.69,197.01,196.88,7.29233426]
["bitfinex","SOLUSD",1760306638056,7.29233426,196.99,196.88,7.29233426]
["bitfinex","SOLUSD",1760306638369,7.29233426,196.99,196.9,7.29233426]
["bitfinex","SOLUSD",1760306638668,7.98233426,197.05,196.96,7.29233426]
["bitfinex","SOLUSD",1760306638868,7.29233426,197.03,196.96,7.29233426]
["bitfinex","SOLUSD",1760306639066,7.29233426,197.03,196.94,7.29233426]
["bitfinex","SOLUSD",1760306639254,0.69,197.13,196.95,0.68]
["bitfinex","SOLUSD",1760306639443,0.69,197.22,197.03,10.87647521]
["bitfinex","SOLUSD",1760306639638,7.98233426,197.22,197.12,7.29233426]
["bitfinex","SOLUSD",1760306639867,7.29233426,197.16,197.05,0.68]
["bitfinex","SOLUSD",1760306640166,7.29233426,197.16,197.02,20.8]
["bitfinex","SOLUSD",1760306640167,7.29233426,197.14,197.02,0.68]
["bitfinex","SOLUSD",1760306640342,0.69,197.19,197.09,7.29233426]
["bitfinex","SOLUSD",1760306640543,7.29233426,197.16,197.06,7.29233426]
["bitfinex","SOLUSD",1760306640767,12.3645118,197.16,197.07,5.07433906]
["bitfinex","SOLUSD",1760306641069,7.29233426,197.08,196.97,7.29233426]
["bitfinex","SOLUSD",1760306641239,20.8,197.1,197.01,7.29233426]
["bitfinex","SOLUSD",1760306641441,0.69,197.11,197.01,7.29233426]
["bitfinex","SOLUSD",1760306641754,0.69,197.14,197.07,7.29233426]
["bitfinex","SOLUSD",1760306641950,0.69,197.14,197.02,0.68]
["bitfinex","SOLUSD",1760306641951,7.98233426,197.14,197.02,0.68]
["bitfinex","SOLUSD",1760306642148,7.98233426,197.14,197.05,7.29233426]
["bitfinex","SOLUSD",1760306642361,7.29233426,197.16,197.07,7.29233426]
["bitfinex","SOLUSD",1760306642964,0.69,197.15,197.01,5.07588447]
["bitfinex","SOLUSD",1760306643144,7.98233426,197.15,197.06,7.29233426]
["bitfinex","SOLUSD",1760306643343,7.29233426,197.08,196.9,0.68]
["bitfinex","SOLUSD",1760306643544,7.29233426,197.04,196.85,17.78003556]
["bitfinex","SOLUSD",1760306643838,0.69,197.03,196.85,18.46003556]
["bitfinex","SOLUSD",1760306644149,7.29233426,197.0,196.91,7.29233426]
["bitfinex","SOLUSD",1760306644346,7.98233426,197.0,196.91,7.29233426]
["bitfinex","SOLUSD",1760306645048,7.29233426,197.05,196.95,7.29233426]
["bitfinex","SOLUSD",1760306645246,14.58466852,196.96,196.7,0.68]
["bitfinex","SOLUSD",1760306645446,0.85,197.04,196.7,0.68]
["bitfinex","SOLUSD",1760306645447,7.29233426,196.76,196.71,5.08362564]
["bitfinex","SOLUSD",1760306645665,0.69,196.84,196.72,0.68]
["bitfinex","SOLUSD",1760306645874,0.16,196.83,196.72,0.68]
["bitfinex","SOLUSD",1760306646072,0.16,196.88,196.72,0.68]
["bitfinex","SOLUSD",1760306646256,7.29233426,196.85,196.76,10.87647521]
["bitfinex","SOLUSD",1760306646442,7.45233426,196.92,196.81,7.29233426]
["bitfinex","SOLUSD",1760306646642,0.16,196.96,196.88,10.87647521]
["bitfinex","SOLUSD",1760306646842,7.29233426,196.99,196.9,17.77552056]
["bitfinex","SOLUSD",1760306647061,0.16,196.98,196.9,17.77552056]
["bitfinex","SOLUSD",1760306647269,7.29233426,196.97,196.9,17.77552056]
["bitfinex","SOLUSD",1760306647454,0.16,196.96,196.9,17.77552056]
["bitfinex","SOLUSD",1760306647654,0.16,197.01,196.92,8.86787199]
["bitfinex","SOLUSD",1760306647856,8.86787199,197.02,196.91,0.68]
["bitfinex","SOLUSD",1760306648065,0.16,197.01,196.92,8.86787199]
["bitfinex","SOLUSD",1760306648465,0.16,197.01,196.91,0.68]
["bitfinex","SOLUSD",1760306648773,0.16,197.01,196.94,5.07768863]
["bitfinex","SOLUSD",1760306650369,0.16,197.01,196.96,8.86787199]
["bitfinex","SOLUSD",1760306650563,0.69,197.03,196.94,5.07768863]
["bitfinex","SOLUSD",1760306650771,8.86787199,197.01,196.92,5.07820434]
["bitfinex","SOLUSD",1760306650973,8.86787199,196.97,196.87,33.4984295]
["bitfinex","SOLUSD",1760306651167,0.16,197.0,196.87,33.4984295]
["bitfinex","SOLUSD",1760306651168,0.16,196.96,196.88,5.07898659]
["bitfinex","SOLUSD",1760306651371,0.16,196.99,196.87,0.68]
["bitfinex","SOLUSD",1760306651549,8.86787199,196.95,196.87,0.68]
["bitfinex","SOLUSD",1760306651750,0.16,196.97,196.88,8.86787199]
["bitfinex","SOLUSD",1760306652072,0.16,196.97,196.9,8.86787199]
["bitfinex","SOLUSD",1760306652377,8.86787199,197.0,196.9,8.86787199]
["bitfinex","SOLUSD",1760306652591,8.86787199,196.98,196.89,0.68]
["bitfinex","SOLUSD",1760306652790,0.16,196.97,196.9,5.07872016]
["bitfinex","SOLUSD",1760306652974,8.86787199,196.95,196.89,5.75893318]
["bitfinex","SOLUSD",1760306653274,8.86787199,196.93,196.88,5.07914664]
["bitfinex","SOLUSD",1760306654156,8.86787199,196.93,196.86,10.87647521]
["bitfinex","SOLUSD",1760306654157,8.86787199,196.93,196.86,5.07951241]
["bitfinex","SOLUSD",1760306654391,5.07694857,196.97,196.84,12.70030074]
["bitfinex","SOLUSD",1760306654392,8.86787199,196.89,196.84,5.08007972]
["bitfinex","SOLUSD",1760306654680,8.86787199,196.89,196.82,15.95701255]
["bitfinex","SOLUSD",1760306654846,8.86787199,196.89,196.82,28.65897373]
["bitfinex","SOLUSD",1760306655050,8.86787199,196.89,196.82,15.95701255]
["bitfinex","SOLUSD",1760306655364,8.86787199,196.87,196.82,5.08053734]
["bitfinex","SOLUSD",1760306655666,0.16,196.86,196.8,5.08112141]
["bitfinex","SOLUSD",1760306655976,8.86787199,196.85,196.79,5.08155868]
["bitfinex","SOLUSD",1760306656177,8.86787199,196.83,196.74,0.68]
["bitfinex","SOLUSD",1760306656383,0.16,196.82,196.74,9.54787199]
["bitfinex","SOLUSD",1760306656614,8.86787199,196.81,196.74,0.68]
["bitfinex","SOLUSD",1760306656748,17.77556293,196.9,196.7,0.68]
["bitfinex","SOLUSD",1760306656749,8.86787199,196.77,196.7,0.68]
["bitfinex","SOLUSD",1760306656954,0.16,196.76,196.71,5.08361883]
["bitfinex","SOLUSD",1760306657167,0.16,196.82,196.72,9.54787199]
["bitfinex","SOLUSD",1760306657373,8.86787199,196.82,196.74,8.86787199]
["bitfinex","SOLUSD",1760306657576,0.16,196.81,196.74,8.86787199]
["bitfinex","SOLUSD",1760306657921,2.65600391,196.93,196.8,8.86787199]
["bitfinex","SOLUSD",1760306658080,5.07772016,196.94,196.82,8.86787199]
["bitfinex","SOLUSD",1760306658280,8.86787199,196.92,196.82,8.86787199]
["bitfinex","SOLUSD",1760306658506,8.86787199,196.91,196.82,8.86787199]
["bitfinex","SOLUSD",1760306658812,0.69,196.9,196.73,0.68]
["bitfinex","SOLUSD",1760306658979,8.86787199,196.77,196.7,0.68]
["bitfinex","SOLUSD",1760306659717,8.86787199,196.75,196.69,5.08414255]
["bitfinex","SOLUSD",1760306660379,8.86787199,196.73,196.68,5.28438282]
["bitfinex","SOLUSD",1760306660695,8.86787199,196.69,196.59,8.86787199]
["bitfinex","SOLUSD",1760306660903,5.08207551,196.77,196.65,17.79811847]
["bitfinex","SOLUSD",1760306661205,8.86787199,196.77,196.68,8.86787199]
["bitfinex","SOLUSD",1760306661498,8.86787199,196.77,196.69,0.68]
["bitfinex","SOLUSD",1760306661675,5.7718962,196.78,196.65,5.0851767]
["bitfinex","SOLUSD",1760306661676,8.86787199,196.71,196.65,5.0851767]
["bitfinex","SOLUSD",1760306662001,8.86787199,196.67,196.42,19.99999999]
["bitfinex","SOLUSD",1760306662203,0.69,196.7,196.42,19.99999999]
["bitfinex","SOLUSD",1760306662204,0.69,196.7,196.55,5.28770717]
["bitfinex","SOLUSD",1760306662393,0.69,196.69,196.59,8.86787199]
["bitfinex","SOLUSD",1760306662591,8.86787199,196.66,196.56,0.68]
["bitfinex","SOLUSD",1760306662778,8.86787199,196.64,196.56,9.54787199]
["bitfinex","SOLUSD",1760306662973,8.86787199,196.6,196.55,0.2]
["bitfinex","SOLUSD",1760306663300,8.86787199,196.61,196.55,5.28768766]
["bitfinex","SOLUSD",1760306663507,0.69,196.63,196.55,0.2]
["bitfinex","SOLUSD",1760306663706,0.69,196.63,196.55,5.28769788]
["bitfinex","SOLUSD",1760306663876,8.86787199,196.61,196.55,5.28769788]
["bitfinex","SOLUSD",1760306664074,19.99999999,196.73,196.55,5.96769788]
["bitfinex","SOLUSD",1760306664275,0.69,196.68,196.55,5.96769788]
["bitfinex","SOLUSD",1760306664480,8.86787199,196.65,196.57,8.86787199]
["bitfinex","SOLUSD",1760306664795,0.72,196.64,196.55,0.2]
["bitfinex","SOLUSD",1760306665007,0.72,196.64,196.55,5.28774855]
["bitfinex","SOLUSD",1760306665177,20.8,196.67,196.55,18.00715836]
["bitfinex","SOLUSD",1760306665377,8.86787199,196.65,196.56,9.52787199]
["bitfinex","SOLUSD",1760306666311,8.86787199,196.65,196.55,18.00715836]
["bitfinex","SOLUSD",1760306666312,8.86787199,196.59,196.55,0.2]
["bitfinex","SOLUSD",1760306666484,8.86787199,196.59,196.55,5.28776]
["bitfinex","SOLUSD",1760306667308,9.58787199,196.64,196.56,0.66]
["bitfinex","SOLUSD",1760306667609,20.8,196.67,196.57,8.86787199]
["bitfinex","SOLUSD",1760306667780,8.86787199,196.69,196.61,8.86787199]
["bitfinex","SOLUSD",1760306668195,8.86787199,196.69,196.6,8.86787199]
["bitfinex","SOLUSD",1760306668905,8.86787199,196.69,196.6,0.66]
["bitfinex","SOLUSD",1760306669204,8.86787199,196.69,196.61,5.08621128]
["bitfinex","SOLUSD",1760306669404,19.99999999,196.81,196.61,9.52787199]
["bitfinex","SOLUSD",1760306669592,7.32126515,196.69,196.61,7.32126515]
["bitfinex","SOLUSD",1760306669995,20.8,196.59,196.55,0.2]
["bitfinex","SOLUSD",1760306670197,7.32126515,196.56,196.33,22.06438471]
["bitfinex","SOLUSD",1760306670404,7.32126515,196.53,196.43,7.32126515]
["bitfinex","SOLUSD",1760306670698,25.42237127,196.7,196.33,42.0643847]
["bitfinex","SOLUSD",1760306670699,7.32126515,196.6,196.51,7.32126515]
["bitfinex","SOLUSD",1760306670890,7.32126515,196.6,196.53,7.32126515]
["bitfinex","SOLUSD",1760306671098,0.72,196.66,196.54,0.66]
["bitfinex","SOLUSD",1760306671299,7.32126515,196.63,196.55,5.08776392]
["bitfinex","SOLUSD",1760306671680,0.72,196.66,196.58,7.32126515]
["bitfinex","SOLUSD",1760306671889,0.72,196.71,196.6,7.32126515]
["bitfinex","SOLUSD",1760306672093,0.72,196.71,196.65,7.32126515]
["bitfinex","SOLUSD",1760306672486,7.32126515,196.73,196.61,0.66]
["bitfinex","SOLUSD",1760306672690,5.08285046,196.74,196.66,7.32126515]
["bitfinex","SOLUSD",1760306672914,7.32126515,196.71,196.61,0.66]
["bitfinex","SOLUSD",1760306673220,0.72,196.7,196.57,7.32126515]
["bitfinex","SOLUSD",1760306673518,21.52,196.7,196.58,7.32126515]
["bitfinex","SOLUSD",1760306673698,4.78059054,196.71,196.64,4.78059054]
["bitfinex","SOLUSD",1760306673896,0.72,196.74,196.65,4.78059054]
["bitfinex","SOLUSD",1760306674220,4.78059054,196.68,196.58,20.8]
["bitfinex","SOLUSD",1760306674407,4.78059054,196.71,196.64,4.78059054]
["bitfinex","SOLUSD",1760306674596,5.50059054,196.73,196.64,4.78059054]
["bitfinex","SOLUSD",1760306675008,4.78059054,196.71,196.56,10.87647521]
["bitfinex","SOLUSD",1760306675311,5.08466784,196.67,196.58,4.78059054]
["bitfinex","SOLUSD",1760306675505,4.78059054,196.66,196.42,19.99999999]
["bitfinex","SOLUSD",1760306675689,20.8,196.64,196.55,4.78059054]
["bitfinex","SOLUSD",1760306676096,0.72,196.65,196.57,4.78059054]
["bitfinex","SOLUSD",1760306676315,0.72,196.65,196.53,20.8]
["bitfinex","SOLUSD",1760306676316,5.50059054,196.65,196.53,20.8]
["bitfinex","SOLUSD",1760306676493,4.78059054,196.59,196.43,43.27241255]
["bitfinex","SOLUSD",1760306676692,4.78059054,196.59,196.48,5.44059054]
["bitfinex","SOLUSD",1760306677017,4.78059054,196.6,196.5,4.78059054]
["bitfinex","SOLUSD",1760306677212,20.8,196.64,196.49,0.66]
["bitfinex","SOLUSD",1760306677213,0.72,196.59,196.49,0.66]
["bitfinex","SOLUSD",1760306677417,5.80675256,196.59,196.49,5.74930484]
["bitfinex","SOLUSD",1760306677606,5.80675256,196.59,196.49,0.66]
["bitfinex","SOLUSD",1760306677807,4.78059054,196.58,196.49,0.66]
["bitfinex","SOLUSD",1760306678114,4.78059054,196.58,196.48,4.78059054]
["bitfinex","SOLUSD",1760306678416,4.78059054,196.56,196.48,4.78059054]
["bitfinex","SOLUSD",1760306678723,4.78059054,196.56,196.32,0.2]
["bitfinex","SOLUSD",1760306678724,4.78059054,196.54,196.32,0.2]
["bitfinex","SOLUSD",1760306679013,4.78059054,196.52,196.42,4.78059054]
["bitfinex","SOLUSD",1760306679226,5.08931752,196.49,196.4,4.78059054]
["bitfinex","SOLUSD",1760306679409,4.78059054,196.48,196.38,0.66]
["bitfinex","SOLUSD",1760306679605,4.78059054,196.46,196.36,4.78059054]
["bitfinex","SOLUSD",1760306679815,0.72,196.58,196.45,4.78059054]
["bitfinex","SOLUSD",1760306680009,5.50059054,196.57,196.48,4.78059054]
["bitfinex","SOLUSD",1760306680211,0.72,196.65,196.53,4.78059054]
["bitfinex","SOLUSD",1760306680410,4.78059054,196.61,196.43,20.8]
["bitfinex","SOLUSD",1760306680719,0.72,196.6,196.52,4.78059054]
["bitfinex","SOLUSD",1760306681312,5.80661749,196.6,196.52,4.78059054]
["bitfinex","SOLUSD",1760306681514,5.80661749,196.6,196.44,25.45261303]
["bitfinex","SOLUSD",1760306681515,20.8,196.56,196.44,0.66]
["bitfinex","SOLUSD",1760306681703,4.78059054,196.53,196.43,4.78059054]
["bitfinex","SOLUSD",1760306682012,0.72,196.52,196.41,4.78059054]
["bitfinex","SOLUSD",1760306682312,4.78059054,196.51,196.41,4.78059054]
["bitfinex","SOLUSD",1760306682912,0.72,196.52,196.41,4.78059054]
["bitfinex","SOLUSD",1760306683111,21.52,196.57,196.46,4.78059054]
["bitfinex","SOLUSD",1760306683420,0.72,196.64,196.52,4.78059054]
["bitfinex","SOLUSD",1760306683608,5.50059054,196.64,196.54,4.78059054]
["bitfinex","SOLUSD",1760306683922,0.68,196.68,196.61,4.78059054]
["bitfinex","SOLUSD",1760306684129,5.08259212,196.75,196.67,4.78059054]
["bitfinex","SOLUSD",1760306684304,4.78059054,196.69,196.57,32.33647521]
["bitfinex","SOLUSD",1760306684509,20.8,196.67,196.57,0.66]
["bitfinex","SOLUSD",1760306684699,4.78059054,196.63,196.53,5.44059054]
["bitfinex","SOLUSD",1760306685413,5.46059054,196.64,196.54,5.08802279]
["bitfinex","SOLUSD",1760306686020,4.78059054,196.6,196.51,4.78059054]
["bitfinex","SOLUSD",1760306686316,20.8,196.61,196.51,4.78059054]
["bitfinex","SOLUSD",1760306686524,12.71278486,196.66,196.53,4.78059054]
["bitfinex","SOLUSD",1760306686724,20.8,196.64,196.55,4.78059054]
["bitfinex","SOLUSD",1760306686919,20.8,196.64,196.57,4.78059054]
["bitfinex","SOLUSD",1760306687226,0.68,196.7,196.57,4.78059054]
["bitfinex","SOLUSD",1760306687416,5.08285046,196.74,196.6,17.80264495]
["bitfinex","SOLUSD",1760306687619,20.8,196.71,196.65,4.78059054]
["bitfinex","SOLUSD",1760306687808,0.68,196.75,196.65,4.78059054]
["bitfinex","SOLUSD",1760306688008,4.78059054,196.74,196.6,17.80264495]
["bitfinex","SOLUSD",1760306688226,4.78059054,196.74,196.59,31.67647521]
["bitfinex","SOLUSD",1760306688227,4.78059054,196.68,196.59,5.08671031]
["bitfinex","SOLUSD",1760306688409,5.46059054,196.68,196.58,9.86755945]
["bitfinex","SOLUSD",1760306688805,4.78059054,196.66,196.58,4.78059054]
["bitfinex","SOLUSD",1760306689023,0.68,196.68,196.57,17.80534015]
["bitfinex","SOLUSD",1760306689232,0.68,196.68,196.6,4.78059054]
["bitfinex","SOLUSD",1760306689429,4.78059054,196.66,196.58,5.08698748]
["bitfinex","SOLUSD",1760306689734,0.68,196.67,196.58,4.78059054]
["bitfinex","SOLUSD",1760306690311,4.78059054,196.66,196.58,4.78059054]
["bitfinex","SOLUSD",1760306690704,4.78059054,196.66,196.59,5.08672872]
["bitfinex","SOLUSD",1760306691014,9.86499085,196.69,196.6,4.78059054]
["bitfinex","SOLUSD",1760306691213,3.33813097,196.76,196.66,4.78059054]
["bitfinex","SOLUSD",1760306691513,3.33813097,196.76,196.68,4.78059054]
["bitfinex","SOLUSD",1760306691514,0.68,196.76,196.68,4.78059054]
["bitfinex","SOLUSD",1760306691719,0.68,196.8,196.72,4.78059054]
["bitfinex","SOLUSD",1760306692030,4.78059054,196.78,196.7,4.78059054]
["bitfinex","SOLUSD",1760306692230,4.78059054,196.76,196.68,4.78059054]
["bitfinex","SOLUSD",1760306692831,4.78059054,196.76,196.69,5.08414255]
["bitfinex","SOLUSD",1760306693135,4.78059054,196.7,196.6,17.80264495]
["bitfinex","SOLUSD",1760306693304,20.8,196.72,196.62,4.78059054]
["bitfinex","SOLUSD",1760306693508,4.78059054,196.7,196.62,4.78059054]
["bitfinex","SOLUSD",1760306693727,4.78059054,196.68,196.6,5.08646998]
["bitfinex","SOLUSD",1760306693921,4.78059054,196.66,196.6,5.08646998]
["bitfinex","SOLUSD",1760306694116,4.78059054,196.7,196.61,0.66]
["bitfinex","SOLUSD",1760306694325,0.68,196.75,196.64,4.78059054]
["bitfinex","SOLUSD",1760306694524,25.58059054,196.73,196.64,5.48059054]
["bitfinex","SOLUSD",1760306694918,4.78059054,196.67,196.58,0.7]
["bitfinex","SOLUSD",1760306695318,4.78059054,196.65,196.58,0.7]
["bitfinex","SOLUSD",1760306695832,4.78059054,196.63,196.58,0.7]
["bitfinex","SOLUSD",1760306696127,4.78059054,196.63,196.55,0.7]
["bitfinex","SOLUSD",1760306696312,4.78059054,196.63,196.55,5.48059054]
["bitfinex","SOLUSD",1760306696943,4.78059054,196.61,196.55,5.7875602]
["bitfinex","SOLUSD",1760306697141,0.68,196.6,196.45,4.78059054]
["bitfinex","SOLUSD",1760306697338,4.78059054,196.52,196.45,0.7]
["bitfinex","SOLUSD",1760306697544,4.78059054,196.54,196.45,5.48059054]
["bitfinex","SOLUSD",1760306697713,4.78059054,196.52,196.45,0.7]
["bitfinex","SOLUSD",1760306697914,4.78059054,196.48,196.41,0.7]
["bitfinex","SOLUSD",1760306698136,4.78059054,196.46,196.37,0.7]
["bitfinex","SOLUSD",1760306698511,0.68,196.5,196.33,28.703603]
["bitfinex","SOLUSD",1760306698512,4.78059054,196.44,196.34,4.78059054]
["bitfinex","SOLUSD",1760306698712,25.58059054,196.48,196.4,4.78059054]
["bitfinex","SOLUSD",1760306698913,25.58059054,196.48,196.41,5.09139045]
["bitfinex","SOLUSD",1760306699134,4.78059054,196.42,196.32,0.2]
["bitfinex","SOLUSD",1760306699430,4.78059054,196.39,196.32,5.2937133]
["bitfinex","SOLUSD",1760306699634,7.82845357,196.37,196.32,0.2]
["bitfinex","SOLUSD",1760306699810,0.68,196.38,196.32,0.2]
["bitfinex","SOLUSD",1760306700014,7.82845357,196.34,196.32,0.2]
["bitfinex","SOLUSD",1760306700235,0.68,196.33,196.32,0.2]
["bitfinex","SOLUSD",1760306700626,7.82845357,196.34,196.32,0.2]
["bitfinex","SOLUSD",1760306700825,0.68,196.42,196.32,13.12203113]
["bitfinex","SOLUSD",1760306701021,7.82845357,196.45,196.36,7.82845357]
["bitfinex","SOLUSD",1760306701341,7.82845357,196.43,196.33,0.7]
["bitfinex","SOLUSD",1760306701634,7.82845357,196.41,196.33,8.52845357]
["bitfinex","SOLUSD",1760306701838,0.68,196.45,196.33,8.52845357]
["bitfinex","SOLUSD",1760306702040,7.82845357,196.42,196.33,8.52845357]
["bitfinex","SOLUSD",1760306702335,0.68,196.45,196.33,8.52845357]
["bitfinex","SOLUSD",1760306702336,0.68,196.45,196.33,0.7]
["bitfinex","SOLUSD",1760306702536,0.68,196.45,196.32,18.02788888]
["bitfinex","SOLUSD",1760306702750,7.82845357,196.41,196.32,18.02788888]
["bitfinex","SOLUSD",1760306703044,7.82845357,196.4,196.32,25.85634245]
["bitfinex","SOLUSD",1760306703235,0.68,196.45,196.32,25.85634245]
["bitfinex","SOLUSD",1760306703416,19.99999999,196.55,196.38,7.82845357]
["bitfinex","SOLUSD",1760306703617,7.82845357,196.48,196.39,0.7]
["bitfinex","SOLUSD",1760306703838,0.68,196.49,196.37,7.82845357]
["bitfinex","SOLUSD",1760306704050,7.82845357,196.44,196.35,0.7]
["bitfinex","SOLUSD",1760306704337,7.82845357,196.38,196.32,5.29357756]
["bitfinex","SOLUSD",1760306704645,0.68,196.4,196.32,5.29357756]
["bitfinex","SOLUSD",1760306704831,7.82845357,196.36,196.32,5.29357756]
["bitfinex","SOLUSD",1760306705135,0.68,196.4,196.32,18.02788888]
["bitfinex","SOLUSD",1760306705338,0.68,196.4,196.33,0.7]
["bitfinex","SOLUSD",1760306705339,7.82845357,196.4,196.33,0.7]
["bitfinex","SOLUSD",1760306705532,20.8,196.44,196.34,7.82845357]
["bitfinex","SOLUSD",1760306705736,7.82845357,196.45,196.36,7.82845357]
["bitfinex","SOLUSD",1760306706043,0.68,196.48,196.35,0.7]
["bitfinex","SOLUSD",1760306706044,0.68,196.52,196.37,0.7]
["bitfinex","SOLUSD",1760306706217,8.50845357,196.52,196.43,7.82845357]
["bitfinex","SOLUSD",1760306706416,0.68,196.52,196.42,7.82845357]
["bitfinex","SOLUSD",1760306706634,7.82845357,196.51,196.44,7.82845357]
["bitfinex","SOLUSD",1760306706943,20.8,196.53,196.44,7.82845357]
["bitfinex","SOLUSD",1760306706944,7.82845357,196.53,196.45,17.81623821]
["bitfinex","SOLUSD",1760306707442,7.82845357,196.53,196.43,0.7]
["bitfinex","SOLUSD",1760306707443,7.82845357,196.51,196.43,5.09068359]
["bitfinex","SOLUSD",1760306707739,7.82845357,196.53,196.43,12.91913716]
["bitfinex","SOLUSD",1760306707949,7.82845357,196.53,196.45,7.82845357]
["bitfinex","SOLUSD",1760306708129,0.68,196.56,196.47,7.82845357]
["bitfinex","SOLUSD",1760306708530,7.82845357,196.54,196.46,0.7]
["bitfinex","SOLUSD",1760306708854,20.8,196.53,196.43,5.09068359]
["bitfinex","SOLUSD",1760306709151,20.8,196.5,196.39,12.7297674]
["bitfinex","SOLUSD",1760306709343,20.8,196.5,196.43,7.82845357]
["bitfinex","SOLUSD",1760306709642,0.68,196.56,196.45,7.82845357]
["bitfinex","SOLUSD",1760306709825,7.82845357,196.57,196.47,7.82845357]
["bitfinex","SOLUSD",1760306710141,7.82845357,196.57,196.46,0.7]
["bitfinex","SOLUSD",1760306710142,7.82845357,196.53,196.46,0.7]
["bitfinex","SOLUSD",1760306710333,7.82845357,196.53,196.43,18.70492878]
["bitfinex","SOLUSD",1760306710542,0.68,196.55,196.43,18.70492878]
["bitfinex","SOLUSD",1760306710756,7.82845357,196.52,196.43,18.70492878]
["bitfinex","SOLUSD",1760306711459,21.48,196.55,196.44,18.51714517]
["bitfinex","SOLUSD",1760306711666,7.82845357,196.53,196.44,18.51714517]
["bitfinex","SOLUSD",1760306712452,7.82845357,196.51,196.44,18.51714517]
["bitfinex","SOLUSD",1760306712641,7.82845357,196.49,196.44,5.0906129]
["bitfinex","SOLUSD",1760306712829,7.82845357,196.47,196.42,5.09104898]
["bitfinex","SOLUSD",1760306713032,7.82845357,196.45,196.42,5.09104898]
["bitfinex","SOLUSD",1760306713233,0.68,196.48,196.38,12.73034978]
["bitfinex","SOLUSD",1760306713460,7.82845357,196.44,196.38,12.73034978]
["bitfinex","SOLUSD",1760306714336,12.72162638,196.52,196.39,0.7]
["bitfinex","SOLUSD",1760306714337,20.8,196.52,196.39,0.7]
["bitfinex","SOLUSD",1760306714647,7.82845357,196.47,196.39,0.7]
["bitfinex","SOLUSD",1760306715260,7.82845357,196.45,196.4,5.09164969]
["bitfinex","SOLUSD",1760306715432,7.82845357,196.45,196.4,17.82077392]
["bitfinex","SOLUSD",1760306715633,7.82845357,196.41,196.36,5.0926869]
["bitfinex","SOLUSD",1760306716031,7.82845357,196.41,196.36,17.82440415]
["bitfinex","SOLUSD",1760306716435,7.82845357,196.47,196.39,7.82845357]
["bitfinex","SOLUSD",1760306717162,7.82845357,196.43,196.37,0.7]
["bitfinex","SOLUSD",1760306717332,7.82845357,196.43,196.38,5.09216824]
["bitfinex","SOLUSD",1760306717966,5.09017945,196.46,196.37,5.09242128]
["bitfinex","SOLUSD",1760306718163,7.82845357,196.41,196.37,5.09242128]
["bitfinex","SOLUSD",1760306718461,7.82845357,196.39,196.32,0.2]
["bitfinex","SOLUSD",1760306718660,7.82845357,196.36,196.32,0.2]
["bitfinex","SOLUSD",1760306718838,7.82845357,196.34,196.32,0.2]
["bitfinex","SOLUSD",1760306719036,20.8,196.38,196.32,0.2]
["bitfinex","SOLUSD",1760306719255,28.62845357,196.38,196.32,5.29368638]
["bitfinex","SOLUSD",1760306719665,7.82845357,196.36,196.32,5.29368638]
["bitfinex","SOLUSD",1760306719967,7.82845357,196.34,196.32,0.2]
["bitfinex","SOLUSD",1760306720344,0.68,196.33,196.32,0.2]
["bitfinex","SOLUSD",1760306720753,0.68,196.33,196.18,25.4855286]
["bitfinex","SOLUSD",1760306720754,8.50845357,196.33,196.18,7.82845357]
["bitfinex","SOLUSD",1760306720964,7.82845357,196.29,196.2,7.82845357]
["bitfinex","SOLUSD",1760306721188,7.82845357,196.29,196.21,21.5]
["bitfinex","SOLUSD",1760306721468,7.82845357,196.27,196.22,5.09632045]
["bitfinex","SOLUSD",1760306721771,4.79918793,196.27,196.22,17.83712159]
["bitfinex","SOLUSD",1760306722068,0.68,196.3,196.22,5.09632045]
["bitfinex","SOLUSD",1760306722243,20.8,196.31,196.23,0.7]
["bitfinex","SOLUSD",1760306722444,4.79918793,196.3,196.23,0.7]
["bitfinex","SOLUSD",1760306723057,25.59918793,196.31,196.23,0.7]
["bitfinex","SOLUSD",1760306723344,25.59918793,196.31,196.24,5.09580105]
["bitfinex","SOLUSD",1760306723561,25.59918793,196.31,196.24,17.83530369]
["bitfinex","SOLUSD",1760306724046,4.79918793,196.31,196.24,17.83530369]
["bitfinex","SOLUSD",1760306724969,25.59918793,196.33,196.24,22.63449162]
["bitfinex","SOLUSD",1760306726056,4.79918793,196.37,196.28,4.79918793]
["bitfinex","SOLUSD",1760306726558,4.79918793,196.35,196.27,0.7]
["bitfinex","SOLUSD",1760306727269,4.79918793,196.35,196.28,17.83166904]
["bitfinex","SOLUSD",1760306727472,4.79918793,196.39,196.3,4.79918793]
["bitfinex","SOLUSD",1760306727663,4.79918793,196.31,196.11,0.42621043]
["bitfinex","SOLUSD",1760306727856,20.8,196.27,196.09,0.42156923]
["bitfinex","SOLUSD",1760306728182,20.8,196.27,195.97,19.99999999]
["bitfinex","SOLUSD",1760306728183,4.79918793,196.11,196.04,0.42928986]
["bitfinex","SOLUSD",1760306728349,20.8,196.17,196.04,0.42928986]
["bitfinex","SOLUSD",1760306728350,4.79918793,196.06,196.04,0.42928986]
["bitfinex","SOLUSD",1760306728549,4.79918793,196.06,196.03,0.4230908]
["bitfinex","SOLUSD",1760306728882,4.79918793,196.09,196.05,0.4215742]
["bitfinex","SOLUSD",1760306729042,20.8,196.17,196.07,17.85076757]
["bitfinex","SOLUSD",1760306729243,20.8,196.17,196.04,0.42928986]
["bitfinex","SOLUSD",1760306729244,0.72,196.16,196.04,0.42928986]
["bitfinex","SOLUSD",1760306729541,4.79918793,196.07,196.03,5.10126001]
["bitfinex","SOLUSD",1760306729773,20.8,196.13,196.04,0.7]
["bitfinex","SOLUSD",1760306729967,4.79918793,196.11,196.04,0.7]
["bitfinex","SOLUSD",1760306730469,4.79918793,196.09,196.03,5.10126001]
["bitfinex","SOLUSD",1760306730658,4.79918793,196.07,196.03,5.10126001]
["bitfinex","SOLUSD",1760306730862,4.79918793,196.09,196.03,5.10126001]
["bitfinex","SOLUSD",1760306731061,4.79918793,196.09,196.03,18.55441003]
["bitfinex","SOLUSD",1760306731278,19.99999999,196.25,196.03,18.55441003]
["bitfinex","SOLUSD",1760306731279,0.72,196.23,196.08,4.79918793]
["bitfinex","SOLUSD",1760306731449,4.79918793,196.17,196.09,0.7]
["bitfinex","SOLUSD",1760306731767,19.99999999,196.26,196.06,20.8]
["bitfinex","SOLUSD",1760306731966,4.79918793,196.35,196.14,10.87647521]
["bitfinex","SOLUSD",1760306732280,4.79918793,196.27,196.17,4.79918793]
["bitfinex","SOLUSD",1760306732448,4.79918793,196.27,196.18,0.7]
["bitfinex","SOLUSD",1760306732966,4.79918793,196.19,196.12,21.5]
["bitfinex","SOLUSD",1760306733169,4.79918793,196.21,196.13,9.89784698]
["bitfinex","SOLUSD",1760306733379,4.79918793,196.23,196.14,4.79918793]
["bitfinex","SOLUSD",1760306733682,7.84297447,196.22,196.14,7.84297447]
["bitfinex","SOLUSD",1760306734192,20.8,196.26,196.15,0.7]
["bitfinex","SOLUSD",1760306734357,7.84297447,196.23,196.15,8.54297447]
["bitfinex","SOLUSD",1760306734673,8.56297447,196.22,196.13,25.68828115]
["bitfinex","SOLUSD",1760306734873,7.84297447,196.16,196.11,5.09917903]
["bitfinex","SOLUSD",1760306735066,19.99999999,196.29,196.09,20.59184693]
["bitfinex","SOLUSD",1760306735267,7.84297447,196.2,196.12,8.54297447]
["bitfinex","SOLUSD",1760306735667,8.9410158,196.2,196.12,30.4410158]
["bitfinex","SOLUSD",1760306735864,8.9410158,196.18,196.09,12.74887246]
["bitfinex","SOLUSD",1760306736079,8.9410158,196.14,196.08,5.0999592]
["bitfinex","SOLUSD",1760306736469,8.9410158,196.12,196.03,12.75281541]
["bitfinex","SOLUSD",1760306736777,8.9410158,196.12,196.04,17.85349927]
["bitfinex","SOLUSD",1760306736977,8.9410158,196.1,196.02,0.2]
["bitfinex","SOLUSD",1760306737195,19.99999999,196.23,195.88,0.42190909]
["bitfinex","SOLUSD",1760306737196,8.9410158,196.03,195.88,0.42190909]
["bitfinex","SOLUSD",1760306737357,20.8,196.05,195.91,8.9410158]
["bitfinex","SOLUSD",1760306737568,8.9410158,195.99,195.89,17.86690616]
["bitfinex","SOLUSD",1760306737770,8.9410158,195.95,195.87,5.30538289]
["bitfinex","SOLUSD",1760306737970,0.67,195.98,195.87,5.30538289]
["bitfinex","SOLUSD",1760306738264,20.8,195.98,195.88,0.7]
["bitfinex","SOLUSD",1760306738458,8.9410158,196.0,195.91,8.9410158]
["bitfinex","SOLUSD",1760306738663,0.67,196.13,195.99,8.9410158]
["bitfinex","SOLUSD",1760306738872,0.67,196.21,196.06,8.9410158]
["bitfinex","SOLUSD",1760306739081,8.9410158,196.18,196.11,14.0399934]
["bitfinex","SOLUSD",1760306739283,8.9410158,196.16,196.09,5.09950104]
["bitfinex","SOLUSD",1760306739483,8.9410158,196.1,195.9,19.99999999]
["bitfinex","SOLUSD",1760306739674,29.7410158,196.07,195.99,8.9410158]
["bitfinex","SOLUSD",1760306739867,29.7410158,196.07,195.95,10.87647521]
["bitfinex","SOLUSD",1760306739868,8.9410158,196.05,195.98,9.6410158]
["bitfinex","SOLUSD",1760306740383,8.9410158,195.99,195.93,0.7]
["bitfinex","SOLUSD",1760306740590,8.9410158,196.0,195.93,0.7]
["bitfinex","SOLUSD",1760306740967,8.9410158,196.02,195.93,9.6410158]
["bitfinex","SOLUSD",1760306741174,8.9410158,196.02,195.94,17.86261099]
["bitfinex","SOLUSD",1760306741388,8.9410158,196.0,195.94,5.10360314]
["bitfinex","SOLUSD",1760306741587,8.9410158,196.03,195.95,8.9410158]
["bitfinex","SOLUSD",1760306741790,20.8,196.05,195.95,0.7]
["bitfinex","SOLUSD",1760306741974,29.7410158,196.05,195.97,8.9410158]
["bitfinex","SOLUSD",1760306742292,12.74498616,196.16,195.94,17.86261099]
["bitfinex","SOLUSD",1760306742293,0.67,196.14,196.03,8.9410158]
["bitfinex","SOLUSD",1760306742489,8.9410158,196.12,196.05,8.9410158]
["bitfinex","SOLUSD",1760306742689,8.9410158,196.14,196.06,8.9410158]
["bitfinex","SOLUSD",1760306742994,0.67,196.18,196.08,8.9410158]
["bitfinex","SOLUSD",1760306743293,29.7410158,196.16,196.09,5.09969911]
["bitfinex","SOLUSD",1760306743477,8.9410158,196.14,196.09,5.09969911]
["bitfinex","SOLUSD",1760306743678,12.73815166,196.27,196.09,17.8489469]
["bitfinex","SOLUSD",1760306744004,8.9410158,196.19,196.1,9.6110158]
["bitfinex","SOLUSD",1760306744291,8.9410158,196.18,196.1,9.6110158]
["bitfinex","SOLUSD",1760306744666,8.9410158,196.19,196.12,8.9410158]
["bitfinex","SOLUSD",1760306744871,19.99999999,196.28,196.09,17.8489469]
["bitfinex","SOLUSD",1760306744872,8.9410158,196.21,196.14,8.9410158]
["bitfinex","SOLUSD",1760306745090,8.9410158,196.21,196.13,0.67]
["bitfinex","SOLUSD",1760306745295,8.9410158,196.19,196.14,5.0983991]
["bitfinex","SOLUSD",1760306745486,8.9410158,196.19,196.14,17.84439685]
["bitfinex","SOLUSD",1760306745690,0.67,196.29,196.15,0.67]
["bitfinex","SOLUSD",1760306745892,8.9410158,196.23,196.15,0.67]
["bitfinex","SOLUSD",1760306746299,8.9410158,196.23,196.14,26.78541265]
["bitfinex","SOLUSD",1760306746300,8.9410158,196.21,196.14,17.84439685]
["bitfinex","SOLUSD",1760306746484,0.67,196.25,196.14,17.84439685]
["bitfinex","SOLUSD",1760306746797,8.9410158,196.21,196.14,17.84439685]
["bitfinex","SOLUSD",1760306746992,21.47,196.25,196.14,17.84439685]
["bitfinex","SOLUSD",1760306747195,8.9410158,196.21,196.14,17.84439685]
["bitfinex","SOLUSD",1760306747575,0.67,196.25,196.14,17.84439685]
["bitfinex","SOLUSD",1760306747874,8.9410158,196.22,196.15,0.67]
["bitfinex","SOLUSD",1760306748088,8.9410158,196.24,196.16,8.9410158]
["bitfinex","SOLUSD",1760306748296,8.9410158,196.22,196.15,0.67]
["bitfinex","SOLUSD",1760306748476,8.9410158,196.18,196.14,5.0983991]
["bitfinex","SOLUSD",1760306748681,8.9410158,196.16,196.14,5.0983991]
["bitfinex","SOLUSD",1760306748889,20.8,196.2,196.14,5.0983991]
["bitfinex","SOLUSD",1760306749091,8.9410158,196.22,196.14,14.7094149]
["bitfinex","SOLUSD",1760306749290,8.9410158,196.23,196.15,8.9410158]
["bitfinex","SOLUSD",1760306749482,8.9410158,196.23,196.16,17.84257748]
["bitfinex","SOLUSD",1760306749808,0.67,196.27,196.16,17.84257748]
["bitfinex","SOLUSD",1760306749809,8.9410158,196.25,196.17,19.81749101]
["bitfinex","SOLUSD",1760306749981,8.9410158,196.27,196.19,8.9410158]
["bitfinex","SOLUSD",1760306750296,21.47,196.31,196.19,8.9410158]
["bitfinex","SOLUSD",1760306750297,8.9410158,196.26,196.19,8.9410158]
["bitfinex","SOLUSD",1760306750601,2.66361225,196.34,196.2,0.67]
["bitfinex","SOLUSD",1760306750805,2.66361225,196.34,196.23,8.9410158]
["bitfinex","SOLUSD",1760306750976,8.9410158,196.33,196.25,8.9410158]
["bitfinex","SOLUSD",1760306751296,20.8,196.32,196.27,8.9410158]
["bitfinex","SOLUSD",1760306751486,20.8,196.32,196.28,5.09476258]
["bitfinex","SOLUSD",1760306751795,20.8,196.32,196.28,17.83166904]
["bitfinex","SOLUSD",1760306751999,8.9410158,196.35,196.28,17.83166904]
["bitfinex","SOLUSD",1760306752796,8.9410158,196.37,196.29,10.87647521]
["bitfinex","SOLUSD",1760306753097,0.1,196.38,196.3,8.9410158]
["bitfinex","SOLUSD",1760306753299,0.1,196.38,196.34,8.9410158]
["bitfinex","SOLUSD",1760306753608,8.9410158,196.36,196.31,5.093984]
["bitfinex","SOLUSD",1760306753774,9.0410158,196.38,196.32,0.67]
["bitfinex","SOLUSD",1760306753976,0.1,196.38,196.32,0.67]
["bitfinex","SOLUSD",1760306754209,0.1,196.38,196.33,8.9410158]
["bitfinex","SOLUSD",1760306754409,0.1,196.38,196.34,0.67]
["bitfinex","SOLUSD",1760306754578,0.1,196.38,196.35,9.6310158]
["bitfinex","SOLUSD",1760306754780,0.1,196.38,196.37,8.9410158]
["bitfinex","SOLUSD",1760306755287,0.1,196.38,196.37,0.69]
["bitfinex","SOLUSD",1760306755471,0.1,196.38,196.34,17.82621981]
["bitfinex","SOLUSD",1760306755675,0.1,196.38,196.33,0.69]
["bitfinex","SOLUSD",1760306755875,8.9410158,196.36,196.3,10.87647521]
["bitfinex","SOLUSD",1760306756313,0.1,196.38,196.32,8.9410158]
["bitfinex","SOLUSD",1760306756808,9.0410158,196.38,196.31,0.69]
["bitfinex","SOLUSD",1760306756993,0.1,196.38,196.31,0.69]
["bitfinex","SOLUSD",1760306757179,0.1,196.38,196.32,8.9410158]
["bitfinex","SOLUSD",1760306757495,0.1,196.38,196.34,19.81749101]
["bitfinex","SOLUSD",1760306757805,0.1,196.38,196.36,10.87647521]
["bitfinex","SOLUSD",1760306757984,0.1,196.38,196.35,8.9410158]
["bitfinex","SOLUSD",1760306757985,5.75884165,196.51,196.38,10.87647521]
["bitfinex","SOLUSD",1760306758180,8.9410158,196.46,196.37,9.6310158]
["bitfinex","SOLUSD",1760306758810,20.8,196.48,196.37,0.69]
["bitfinex","SOLUSD",1760306758983,8.9410158,196.46,196.37,0.69]
["bitfinex","SOLUSD",1760306759184,8.9410158,196.46,196.38,19.81749101]
["bitfinex","SOLUSD",1760306759617,8.9410158,196.5,196.4,19.81749101]
["bitfinex","SOLUSD",1760306759916,2.66064891,196.54,196.46,8.9410158]
["bitfinex","SOLUSD",1760306760094,0.67,196.62,196.48,10.87647521]
["bitfinex","SOLUSD",1760306760294,8.9410158,196.55,196.47,10.87647521]
["bitfinex","SOLUSD",1760306760491,8.9410158,196.55,196.45,10.87647521]
["bitfinex","SOLUSD",1760306760799,8.9410158,196.49,196.4,11.56647521]
["bitfinex","SOLUSD",1760306761006,0.67,196.54,196.4,11.56647521]
["bitfinex","SOLUSD",1760306761007,8.9410158,196.51,196.42,10.87647521]
["bitfinex","SOLUSD",1760306761180,8.9410158,196.49,196.41,0.69]
["bitfinex","SOLUSD",1760306761380,8.9410158,196.45,196.39,17.82168134]
["bitfinex","SOLUSD",1760306761576,8.9410158,196.45,196.37,5.09242756]
["bitfinex","SOLUSD",1760306761781,8.9410158,196.45,196.37,17.82349646]
["bitfinex","SOLUSD",1760306762081,20.9,196.53,196.41,8.9410158]
["bitfinex","SOLUSD",1760306762292,8.9410158,196.51,196.41,8.9410158]
["bitfinex","SOLUSD",1760306762491,0.1,196.53,196.45,10.87647521]
["bitfinex","SOLUSD",1760306762787,8.9410158,196.51,196.42,21.49]
["bitfinex","SOLUSD",1760306763000,0.1,196.53,196.42,21.49]
["bitfinex","SOLUSD",1760306763001,8.9410158,196.49,196.42,0.69]
["bitfinex","SOLUSD",1760306763510,8.9410158,196.49,196.31,25.46888687]
["bitfinex","SOLUSD",1760306763511,8.9410158,196.47,196.29,19.99999999]
["bitfinex","SOLUSD",1760306763689,8.9410158,196.37,196.27,8.9410158]
["bitfinex","SOLUSD",1760306763888,20.8,196.4,196.29,8.9410158]
["bitfinex","SOLUSD",1760306763889,8.9410158,196.4,196.29,8.9410158]
["bitfinex","SOLUSD",1760306764111,0.67,196.44,196.31,8.9410158]
["bitfinex","SOLUSD",1760306764386,20.8,196.38,196.31,8.9410158]
["bitfinex","SOLUSD",1760306764602,20.8,196.38,196.3,0.69]
["bitfinex","SOLUSD",1760306764811,8.9410158,196.39,196.3,0.69]
["bitfinex","SOLUSD",1760306764812,8.9410158,196.34,196.3,0.69]
["bitfinex","SOLUSD",1760306765707,8.9410158,196.32,196.26,5.09523318]
["bitfinex","SOLUSD",1760306765885,5.0933137,196.34,196.25,5.09553978]
["bitfinex","SOLUSD",1760306765886,8.9410158,196.3,196.25,5.09553978]
["bitfinex","SOLUSD",1760306766087,8.9410158,196.28,196.22,5.09632045]
["bitfinex","SOLUSD",1760306766319,21.47,196.33,196.16,25.48839164]
["bitfinex","SOLUSD",1760306766320,8.9410158,196.24,196.16,0.69]
["bitfinex","SOLUSD",1760306766487,0.67,196.32,196.07,17.85076757]
["bitfinex","SOLUSD",1760306766488,8.9410158,196.2,196.11,0.69]
["bitfinex","SOLUSD",1760306766686,8.9410158,196.18,196.11,0.69]
["bitfinex","SOLUSD",1760306766901,20.8,196.21,196.13,8.9410158]
["bitfinex","SOLUSD",1760306767111,20.8,196.23,196.15,8.9410158]
["bitfinex","SOLUSD",1760306767299,20.8,196.23,196.16,0.69]
["bitfinex","SOLUSD",1760306767497,8.9410158,196.26,196.17,14.03863521]
["bitfinex","SOLUSD",1760306767702,0.67,196.3,196.18,10.87647521]
["bitfinex","SOLUSD",1760306767911,0.67,196.35,196.22,10.87647521]
["bitfinex","SOLUSD",1760306768203,8.9410158,196.33,196.23,0.69]
["bitfinex","SOLUSD",1760306768408,20.8,196.21,196.15,0.69]
["bitfinex","SOLUSD",1760306768614,20.8,196.15,196.06,0.69]
["bitfinex","SOLUSD",1760306768824,20.8,196.15,195.97,12.75705465]
["bitfinex","SOLUSD",1760306768825,8.9410158,196.12,196.03,0.69]
["bitfinex","SOLUSD",1760306769290,8.9410158,196.08,196.03,0.69]
["bitfinex","SOLUSD",1760306769607,8.9410158,196.04,195.97,12.75705465]
["bitfinex","SOLUSD",1760306769794,20.8,196.08,195.97,12.75705465]
["bitfinex","SOLUSD",1760306769795,8.9410158,196.05,195.98,0.69]
["bitfinex","SOLUSD",1760306770190,8.9410158,196.03,195.92,0.69]
["bitfinex","SOLUSD",1760306770392,8.9410158,196.01,195.92,0.69]
["bitfinex","SOLUSD",1760306770609,8.9410158,195.99,195.92,0.69]
["bitfinex","SOLUSD",1760306770912,20.8,196.08,195.92,0.69]
["bitfinex","SOLUSD",1760306771095,0.67,196.07,195.94,8.9410158]
["bitfinex","SOLUSD",1760306771296,20.8,196.05,195.95,9.6310158]
["bitfinex","SOLUSD",1760306771499,0.67,196.12,196.0,5.10204081]
["bitfinex","SOLUSD",1760306771694,29.7410158,196.08,196.0,5.10204081]
["bitfinex","SOLUSD",1760306771892,0.67,196.22,196.07,10.87647521]
["bitfinex","SOLUSD",1760306772207,8.9410158,196.13,196.04,10.87647521]
["bitfinex","SOLUSD",1760306772413,0.67,196.21,196.03,21.49]
["bitfinex","SOLUSD",1760306772414,8.9410158,196.11,196.03,0.69]
["bitfinex","SOLUSD",1760306772725,29.7410158,196.14,196.05,8.9410158]
["bitfinex","SOLUSD",1760306773021,20.8,196.11,196.01,10.87647521]
["bitfinex","SOLUSD",1760306773325,20.8,196.07,196.0,17.85714285]
["bitfinex","SOLUSD",1760306773504,8.9410158,196.06,196.0,12.75510204]
["bitfinex","SOLUSD",1760306773695,0.67,196.1,196.0,13.44510204]
["bitfinex","SOLUSD",1760306773890,29.7410158,196.08,196.0,13.44510204]
["bitfinex","SOLUSD",1760306774086,20.8,196.08,196.01,10.87647521]
["bitfinex","SOLUSD",1760306774312,0.67,196.16,196.03,19.81749101]
["bitfinex","SOLUSD",1760306774521,0.67,196.16,196.03,10.87647521]
["bitfinex","SOLUSD",1760306774522,8.9410158,196.12,196.03,10.87647521]
["bitfinex","SOLUSD",1760306774693,8.9410158,196.15,196.05,10.87647521]
["bitfinex","SOLUSD",1760306774890,0.67,196.2,196.08,8.9410158]
["bitfinex","SOLUSD",1760306775100,0.67,196.25,196.11,10.87647521]
["bitfinex","SOLUSD",1760306775298,0.67,196.25,196.07,20.8]
["bitfinex","SOLUSD",1760306775299,8.9410158,196.23,196.13,19.81749101]
["bitfinex","SOLUSD",1760306775519,0.67,196.25,196.13,19.81749101]
["bitfinex","SOLUSD",1760306775818,8.9410158,196.21,196.14,17.84439685]
["bitfinex","SOLUSD",1760306776024,8.9410158,196.2,196.14,5.0983991]
["bitfinex","SOLUSD",1760306776316,0.67,196.27,196.13,8.9410158]
["bitfinex","SOLUSD",1760306776614,8.9410158,196.24,196.15,9.6310158]
["bitfinex","SOLUSD",1760306776811,20.8,196.24,196.16,19.81749101]
["bitfinex","SOLUSD",1760306777116,20.8,196.24,196.12,5.09876356]
["bitfinex","SOLUSD",1760306777117,8.9410158,196.22,196.13,10.87647521]
["bitfinex","SOLUSD",1760306777313,8.9410158,196.2,196.12,5.09876356]
["bitfinex","SOLUSD",1760306777492,8.9410158,196.2,196.12,15.97523877]
["bitfinex","SOLUSD",1760306777694,8.9410158,196.22,196.12,28.72253634]
["bitfinex","SOLUSD",1760306778112,20.8,196.27,196.13,20.50749101]
["bitfinex","SOLUSD",1760306778338,5.09361759,196.33,196.12,17.84606113]
["bitfinex","SOLUSD",1760306778615,8.9410158,196.13,196.12,5.09876356]
["bitfinex","SOLUSD",1760306778923,20.8,196.14,196.08,0.69]
["bitfinex","SOLUSD",1760306779129,0.67,196.24,196.13,8.9410158]
["bitfinex","SOLUSD",1760306779297,8.9410158,196.24,196.14,11.56647521]
["bitfinex","SOLUSD",1760306779707,20.8,196.21,196.15,17.84348711]
["bitfinex","SOLUSD",1760306779902,8.9410158,196.21,196.15,17.84348711]
["bitfinex","SOLUSD",1760306780106,0.67,196.24,196.15,17.84348711]
["bitfinex","SOLUSD",1760306780308,0.67,196.44,196.26,20.8]
["bitfinex","SOLUSD",1760306780516,19.99999999,196.51,196.29,8.9410158]
["bitfinex","SOLUSD",1760306780824,8.9410158,196.43,196.32,10.87647521]
["bitfinex","SOLUSD",1760306781007,29.7410158,196.41,196.3,9.6310158]
["bitfinex","SOLUSD",1760306781193,8.9410158,196.35,196.26,0.69]
["bitfinex","SOLUSD",1760306781520,0.67,196.34,196.17,0.69]
["bitfinex","SOLUSD",1760306781728,20.8,196.32,196.18,17.84075847]
["bitfinex","SOLUSD",1760306781908,29.7410158,196.27,196.18,5.09735956]
["bitfinex","SOLUSD",1760306782102,20.8,196.24,196.18,5.09735956]
["bitfinex","SOLUSD",1760306782309,8.9410158,196.26,196.18,18.53075847]
["bitfinex","SOLUSD",1760306782622,29.7410158,196.26,196.18,18.53075847]
["bitfinex","SOLUSD",1760306782997,20.8,196.26,196.18,27.47177427]
["bitfinex","SOLUSD",1760306783210,20.8,196.26,196.19,11.56647521]
["bitfinex","SOLUSD",1760306783517,8.9410158,196.33,196.23,10.87647521]
["bitfinex","SOLUSD",1760306783822,8.9410158,196.33,196.24,17.83530369]
["bitfinex","SOLUSD",1760306784000,0.67,196.42,196.3,8.9410158]
["bitfinex","SOLUSD",1760306784200,8.9410158,196.4,196.3,9.6310158]
["bitfinex","SOLUSD",1760306784617,0.67,196.42,196.31,10.87647521]
["bitfinex","SOLUSD",1760306784821,8.9410158,196.36,196.27,0.7]
["bitfinex","SOLUSD",1760306785026,20.8,196.36,196.27,0.7]
["bitfinex","SOLUSD",1760306785209,20.8,196.34,196.27,0.7]
["bitfinex","SOLUSD",1760306785407,8.9410158,196.39,196.29,8.9410158]
["bitfinex","SOLUSD",1760306785607,8.9410158,196.38,196.27,20.8]
["bitfinex","SOLUSD",1760306785816,8.9410158,196.38,196.29,10.87647521]
["bitfinex","SOLUSD",1760306786115,0.67,196.44,196.3,9.6410158]
["bitfinex","SOLUSD",1760306786298,8.9410158,196.42,196.32,8.9410158]
["bitfinex","SOLUSD",1760306786498,8.9410158,196.42,196.33,0.7]
["bitfinex","SOLUSD",1760306786700,29.7410158,196.42,196.33,0.7]
["bitfinex","SOLUSD",1760306786934,29.7410158,196.42,196.32,10.87647521]
["bitfinex","SOLUSD",1760306787102,20.8,196.42,196.33,9.6410158]
["bitfinex","SOLUSD",1760306787502,8.9410158,196.45,196.36,8.9410158]
["bitfinex","SOLUSD",1760306787725,20.8,196.42,196.36,9.6410158]
["bitfinex","SOLUSD",1760306788024,20.8,196.42,196.37,17.82349646]
["bitfinex","SOLUSD",1760306788222,8.9410158,196.47,196.38,9.6410158]
["bitfinex","SOLUSD",1760306788406,8.9410158,196.5,196.4,8.9410158]
["bitfinex","SOLUSD",1760306788604,8.9410158,196.52,196.42,8.9410158]
["bitfinex","SOLUSD",1760306788811,0.1,196.53,196.46,8.9410158]
["bitfinex","SOLUSD",1760306788999,0.1,196.53,196.48,8.9410158]
["bitfinex","SOLUSD",1760306789221,0.1,196.53,196.5,8.9410158]
["bitfinex","SOLUSD",1760306789405,0.1,196.53,196.51,0.7]
["bitfinex","SOLUSD",1760306789606,0.1,196.53,196.52,0.7]
["bitfinex","SOLUSD",1760306789801,0.1,196.53,196.52,5.7885406]
["bitfinex","SOLUSD",1760306790031,1e-08,196.53,196.52,25.60603161]
["bitfinex","SOLUSD",1760306790235,0.1,196.58,196.53,10.87647521]
["bitfinex","SOLUSD",1760306790529,0.1,196.58,196.56,8.9410158]
["bitfinex","SOLUSD",1760306790732,0.1,196.58,196.54,0.7]
["bitfinex","SOLUSD",1760306791022,0.1,196.58,196.55,0.7]
["bitfinex","SOLUSD",1760306791221,1e-08,196.58,196.56,9.6410158]
["bitfinex","SOLUSD",1760306791433,1e-08,196.58,196.57,10.87647521]
["bitfinex","SOLUSD",1760306791742,1e-08,196.58,196.57,11.57647521]
["bitfinex","SOLUSD",1760306791903,1e-08,196.58,196.57,16.66372148]
["bitfinex","SOLUSD",1760306792104,1e-08,196.58,196.57,25.60473728]
["bitfinex","SOLUSD",1760306792523,1e-08,196.58,196.53,15.96475689]
["bitfinex","SOLUSD",1760306792729,1e-08,196.58,196.55,0.7]
["bitfinex","SOLUSD",1760306793432,1e-08,196.58,196.56,11.57647521]
["bitfinex","SOLUSD",1760306793728,1e-08,196.58,196.57,10.87647521]
["bitfinex","SOLUSD",1760306793913,1e-08,196.58,196.57,25.60473728]
["bitfinex","SOLUSD",1760306794116,1e-08,196.58,196.57,5.78724627]
["bitfinex","SOLUSD",1760306794316,1e-08,196.58,196.57,5.08724627]
["bitfinex","SOLUSD",1760306794505,1e-08,196.58,196.54,15.96445412]
["bitfinex","SOLUSD",1760306794708,1e-08,196.58,196.54,5.08797891]
["bitfinex","SOLUSD",1760306795445,1e-08,196.58,196.55,0.7]
["bitfinex","SOLUSD",1760306796007,1e-08,196.58,196.56,5.08750508]
["bitfinex","SOLUSD",1760306796335,1e-08,196.58,196.56,5.78750508]
["bitfinex","SOLUSD",1760306796534,1e-08,196.58,196.57,0.7]
["bitfinex","SOLUSD",1760306796778,1e-08,196.58,196.57,19.38679362]
["bitfinex","SOLUSD",1760306798223,1e-08,196.58,196.56,5.08750508]
["bitfinex","SOLUSD",1760306798433,1e-08,196.58,196.57,0.7]
["bitfinex","SOLUSD",1760306798645,1e-08,196.58,196.57,19.38679362]
["bitfinex","SOLUSD",1760306799019,0.67,196.7,196.57,19.38679362]
["bitfinex","SOLUSD",1760306799020,7.81031841,196.71,196.58,10.87647521]
["bitfinex","SOLUSD",1760306799218,0.1,196.73,196.66,7.81031841]
["bitfinex","SOLUSD",1760306799420,0.1,196.73,196.64,18.68679362]
["bitfinex","SOLUSD",1760306799738,7.91031841,196.73,196.64,10.87647521]
["bitfinex","SOLUSD",1760306799926,7.81031841,196.71,196.63,17.79992879]
["bitfinex","SOLUSD",1760306800538,7.81031841,196.71,196.63,5.08569394]
["bitfinex","SOLUSD",1760306800745,7.81031841,196.67,196.61,5.08598765]
["bitfinex","SOLUSD",1760306801247,7.81031841,196.67,196.64,20.8]
["bitfinex","SOLUSD",1760306801823,7.81031841,196.67,196.66,20.8]
["bitfinex","SOLUSD",1760306802543,7.81031841,196.68,196.63,5.08558668]
["bitfinex","SOLUSD",1760306802844,12.80812514,196.73,196.63,5.08558668]
["bitfinex","SOLUSD",1760306802845,20.9,196.73,196.64,0.7]
["bitfinex","SOLUSD",1760306803043,7.81031841,196.72,196.64,0.7]
["bitfinex","SOLUSD",1760306803629,0.1,196.73,196.64,8.51031841]
["bitfinex","SOLUSD",1760306803828,0.1,196.73,196.65,17.79811847]
["bitfinex","SOLUSD",1760306804846,0.1,196.73,196.66,8.51031841]
["bitfinex","SOLUSD",1760306805353,0.1,196.73,196.68,7.81031841]
["bitfinex","SOLUSD",1760306805527,0.1,196.73,196.68,4.77470697]
["bitfinex","SOLUSD",1760306805722,0.1,196.73,196.69,0.7]
["bitfinex","SOLUSD",1760306805927,0.1,196.73,196.71,5.08362564]
["bitfinex","SOLUSD",1760306806329,0.1,196.73,196.67,31.67647521]
["bitfinex","SOLUSD",1760306806537,0.1,196.73,196.68,5.08440105]
["bitfinex","SOLUSD",1760306806742,0.1,196.73,196.68,10.55910802]
["bitfinex","SOLUSD",1760306806949,0.1,196.73,196.69,0.7]
["bitfinex","SOLUSD",1760306807250,0.1,196.73,196.65,13.41277576]
["bitfinex","SOLUSD",1760306807429,4.77470697,196.72,196.66,5.08467457]
["bitfinex","SOLUSD",1760306807627,4.77470697,196.7,196.64,5.08543531]
["bitfinex","SOLUSD",1760306807949,4.77470697,196.68,196.62,17.80060174]
["bitfinex","SOLUSD",1760306808447,0.1,196.73,196.67,25.57470697]
["bitfinex","SOLUSD",1760306808653,3.42691589,196.84,196.73,10.87647521]
["bitfinex","SOLUSD",1760306808842,4.77470697,196.83,196.74,0.7]
["bitfinex","SOLUSD",1760306809029,4.77470697,196.83,196.75,4.77470697]
["bitfinex","SOLUSD",1760306809438,0.1,196.84,196.76,0.7]
["bitfinex","SOLUSD",1760306809651,0.1,196.84,196.79,4.77470697]
["bitfinex","SOLUSD",1760306809836,0.1,196.84,196.79,5.08155902]
["bitfinex","SOLUSD",1760306810035,0.1,196.84,196.73,15.65118218]
["bitfinex","SOLUSD",1760306810036,4.77470697,196.81,196.73,15.65118218]
["bitfinex","SOLUSD",1760306810439,4.77470697,196.77,196.67,0.7]
["bitfinex","SOLUSD",1760306810749,20.8,196.73,196.65,4.77470697]
["bitfinex","SOLUSD",1760306810941,0.67,196.72,196.61,4.77470697]
["bitfinex","SOLUSD",1760306811146,4.77470697,196.75,196.68,4.77470697]
["bitfinex","SOLUSD",1760306811346,0.67,196.79,196.7,4.77470697]
["bitfinex","SOLUSD",1760306811534,20.8,196.76,196.7,4.77470697]
["bitfinex","SOLUSD",1760306812054,20.8,196.76,196.69,5.0839968]
["bitfinex","SOLUSD",1760306812243,25.57470697,196.76,196.67,4.77470697]
["bitfinex","SOLUSD",1760306812560,4.77470697,196.7,196.6,10.87647521]
["bitfinex","SOLUSD",1760306812756,20.8,196.72,196.62,4.77470697]
["bitfinex","SOLUSD",1760306812952,4.77470697,196.72,196.63,10.87647521]
["bitfinex","SOLUSD",1760306813155,4.77470697,196.72,196.63,0.7]
["bitfinex","SOLUSD",1760306813736,4.77470697,196.7,196.63,0.7]
["bitfinex","SOLUSD",1760306814464,20.8,196.71,196.62,10.87647521]
["bitfinex","SOLUSD",1760306814648,4.77470697,196.71,196.64,0.7]
["bitfinex","SOLUSD",1760306814837,25.57470697,196.73,196.64,0.7]
["bitfinex","SOLUSD",1760306815041,4.77470697,196.75,196.65,15.65118218]
["bitfinex","SOLUSD",1760306815234,4.77470697,196.77,196.69,4.77470697]
["bitfinex","SOLUSD",1760306815458,4.77470697,196.75,196.64,0.7]
["bitfinex","SOLUSD",1760306815750,4.77470697,196.75,196.67,4.77470697]
["bitfinex","SOLUSD",1760306815958,4.77470697,196.73,196.64,21.5]
["bitfinex","SOLUSD",1760306816152,4.77470697,196.73,196.67,5.08465958]
["bitfinex","SOLUSD",1760306816356,0.67,196.8,196.7,4.77470697]
["bitfinex","SOLUSD",1760306816550,4.87470697,196.84,196.76,4.77470697]
["bitfinex","SOLUSD",1760306816746,0.1,196.84,196.77,4.77470697]
["bitfinex","SOLUSD",1760306816946,20.9,196.84,196.77,4.77470697]
["bitfinex","SOLUSD",1760306817145,0.1,196.84,196.81,4.77470697]
["bitfinex","SOLUSD",1760306817338,0.1,196.84,196.82,0.7]
["bitfinex","SOLUSD",1760306818044,0.1,196.84,196.82,5.08078447]
["bitfinex","SOLUSD",1760306818449,0.1,196.84,196.83,4.77470697]
["bitfinex","SOLUSD",1760306818646,0.1,196.84,196.82,5.08078447]
["bitfinex","SOLUSD",1760306818853,4.77470697,196.83,196.74,0.7]
["bitfinex","SOLUSD",1760306819042,0.1,196.84,196.75,5.08259212]
["bitfinex","SOLUSD",1760306819043,4.77470697,196.81,196.75,5.08259212]
["bitfinex","SOLUSD",1760306819270,4.77470697,196.82,196.76,0.7]
["bitfinex","SOLUSD",1760306819459,20.9,196.84,196.76,5.47470697]
["bitfinex","SOLUSD",1760306819767,25.67470697,196.84,196.76,5.47470697]
["bitfinex","SOLUSD",1760306820061,25.67470697,196.84,196.78,5.08181725]
["bitfinex","SOLUSD",1760306820062,0.1,196.84,196.78,5.08181725]
["bitfinex","SOLUSD",1760306820478,0.1,196.84,196.79,4.77470697]
["bitfinex","SOLUSD",1760306820680,4.77470697,196.83,196.74,25.88285046]
["bitfinex","SOLUSD",1760306820962,4.77470697,196.77,196.69,0.7]
["bitfinex","SOLUSD",1760306821174,0.67,196.78,196.67,4.77470697]
["bitfinex","SOLUSD",1760306821372,4.77470697,196.75,196.67,4.77470697]
["bitfinex","SOLUSD",1760306821542,4.77470697,196.75,196.67,5.47470697]
["bitfinex","SOLUSD",1760306821977,4.77470697,196.76,196.68,15.65118218]
["bitfinex","SOLUSD",1760306822154,4.77470697,196.76,196.69,5.08414255]
["bitfinex","SOLUSD",1760306822354,12.80067059,196.84,196.69,5.08414255]
["bitfinex","SOLUSD",1760306822355,5.18027827,196.84,196.75,4.77470697]
["bitfinex","SOLUSD",1760306822555,20.8,196.83,196.75,0.7]
["bitfinex","SOLUSD",1760306822749,0.1,196.84,196.77,4.77470697]
["bitfinex","SOLUSD",1760306822949,0.1,196.84,196.75,0.7]
["bitfinex","SOLUSD",1760306823161,4.77470697,196.81,196.74,4.77470697]
["bitfinex","SOLUSD",1760306823369,4.77470697,196.8,196.73,4.77470697]
["bitfinex","SOLUSD",1760306823667,5.18032815,196.84,196.75,4.77470697]
["bitfinex","SOLUSD",1760306823853,4.77470697,196.83,196.75,4.77470697]
["bitfinex","SOLUSD",1760306824050,5.18032815,196.84,196.69,18.49449894]
["bitfinex","SOLUSD",1760306824051,4.77470697,196.79,196.69,18.49449894]
["bitfinex","SOLUSD",1760306824251,0.1,196.84,196.75,4.77470697]
["bitfinex","SOLUSD",1760306824571,4.77470697,196.82,196.74,5.47470697]
["bitfinex","SOLUSD",1760306824750,4.77470697,196.8,196.71,20.8]
["bitfinex","SOLUSD",1760306825072,4.77470697,196.8,196.72,4.77470697]
["bitfinex","SOLUSD",1760306825866,4.77470697,196.79,196.71,0.7]
["bitfinex","SOLUSD",1760306826069,38.68098184,196.84,196.71,4.77470697]
["bitfinex","SOLUSD",1760306826274,4.77470697,196.8,196.72,5.47470697]
["bitfinex","SOLUSD",1760306826448,4.77470697,196.79,196.72,5.47470697]
["bitfinex","SOLUSD",1760306826648,4.77470697,196.79,196.72,10.55801284]
["bitfinex","SOLUSD",1760306826848,4.77470697,196.82,196.74,4.77470697]
["bitfinex","SOLUSD",1760306827149,0.1,196.84,196.78,4.77470697]
["bitfinex","SOLUSD",1760306827670,0.1,196.84,196.77,4.77470697]
["bitfinex","SOLUSD",1760306828077,4.87470697,196.84,196.77,4.77470697]
["bitfinex","SOLUSD",1760306828259,4.87470697,196.84,196.78,5.08181725]
["bitfinex","SOLUSD",1760306828453,0.1,196.84,196.78,5.08181725]
["bitfinex","SOLUSD",1760306828660,0.1,196.84,196.8,4.77470697]
["bitfinex","SOLUSD",1760306828864,0.1,196.84,196.79,0.7]
["bitfinex","SOLUSD",1760306829076,0.1,196.84,196.8,0.7]
["bitfinex","SOLUSD",1760306829281,0.1,196.84,196.8,5.47470697]
["bitfinex","SOLUSD",1760306829576,0.1,196.84,196.81,5.47470697]
["bitfinex","SOLUSD",1760306830069,0.1,196.84,196.78,20.8]
["bitfinex","SOLUSD",1760306830380,4.77470697,196.81,196.73,9.85781579]
["bitfinex","SOLUSD",1760306830552,4.77470697,196.77,196.68,0.7]
["bitfinex","SOLUSD",1760306830758,4.77470697,196.75,196.68,0.7]
["bitfinex","SOLUSD",1760306830948,20.8,196.8,196.68,0.7]
["bitfinex","SOLUSD",1760306831157,0.67,196.82,196.71,20.8]
["bitfinex","SOLUSD",1760306831447,20.8,196.79,196.69,4.77470697]
["bitfinex","SOLUSD",1760306831647,20.8,196.8,196.7,0.7]
["bitfinex","SOLUSD",1760306831880,4.77470697,196.78,196.7,5.47470697]
["bitfinex","SOLUSD",1760306832374,4.77470697,196.78,196.71,5.08362564]
["bitfinex","SOLUSD",1760306832551,25.57470697,196.8,196.72,5.47470697]
["bitfinex","SOLUSD",1760306832956,25.57470697,196.8,196.71,5.08362564]
["bitfinex","SOLUSD",1760306833154,4.77470697,196.72,196.64,5.47470697]
["bitfinex","SOLUSD",1760306833362,21.47,196.77,196.65,10.87647521]
["bitfinex","SOLUSD",1760306833578,4.77470697,196.74,196.66,4.77470697]
["bitfinex","SOLUSD",1760306833882,4.77470697,196.72,196.64,5.47470697]
["bitfinex","SOLUSD",1760306834067,4.77470697,196.7,196.61,15.65118218]
["bitfinex","SOLUSD",1760306834376,9.85869166,196.7,196.62,5.08595259]
["bitfinex","SOLUSD",1760306834972,9.85869166,196.7,196.62,17.80083408]
["bitfinex","SOLUSD",1760306836074,4.77470697,196.68,196.62,17.80083408]
["bitfinex","SOLUSD",1760306836281,4.77470697,196.66,196.61,5.08620938]
["bitfinex","SOLUSD",1760306836467,4.77470697,196.66,196.61,5.78620938]
["bitfinex","SOLUSD",1760306836667,20.8,196.67,196.63,4.77470697]
["bitfinex","SOLUSD",1760306836867,25.57470697,196.73,196.65,4.77470697]
["bitfinex","SOLUSD",1760306837069,4.77470697,196.76,196.69,4.77470697]
["bitfinex","SOLUSD",1760306837462,20.8,196.75,196.68,0.7]
["bitfinex","SOLUSD",1760306837666,4.77470697,196.69,196.63,0.7]
["bitfinex","SOLUSD",1760306837980,21.47,196.75,196.68,4.77470697]
["bitfinex","SOLUSD",1760306837981,20.8,196.75,196.68,4.77470697]
["bitfinex","SOLUSD",1760306838168,20.8,196.75,196.69,5.08414255]
["bitfinex","SOLUSD",1760306838371,20.8,196.73,196.69,5.08414255]
["bitfinex","SOLUSD",1760306838680,4.77470697,196.81,196.72,4.77470697]
["bitfinex","SOLUSD",1760306838865,4.77470697,196.81,196.73,4.77470697]
["bitfinex","SOLUSD",1760306839055,20.8,196.8,196.71,10.87647521]
["bitfinex","SOLUSD",1760306839367,4.77470697,196.81,196.71,0.7]
["bitfinex","SOLUSD",1760306839569,20.8,196.8,196.71,0.7]
["bitfinex","SOLUSD",1760306840165,20.8,196.8,196.72,17.79178527]
["bitfinex","SOLUSD",1760306841061,25.88135326,196.8,196.72,22.56649224]
["bitfinex","SOLUSD",1760306841269,20.8,196.8,196.72,22.56649224]
["bitfinex","SOLUSD",1760306841469,4.77470697,196.8,196.73,0.7]
["bitfinex","SOLUSD",1760306841671,4.77470697,196.77,196.68,5.08440105]
["bitfinex","SOLUSD",1760306841874,4.77470697,196.75,196.68,5.08440105]
["bitfinex","SOLUSD",1760306842071,4.77470697,196.75,196.67,5.78464222]
["bitfinex","SOLUSD",1760306842276,5.08207551,196.77,196.67,18.49629117]
["bitfinex","SOLUSD",1760306842594,4.77470697,196.73,196.67,18.49629117]
["bitfinex","SOLUSD",1760306843003,4.77470697,196.75,196.67,18.49629117]
["bitfinex","SOLUSD",1760306843171,4.77470697,196.78,196.7,4.77470697]
["bitfinex","SOLUSD",1760306843493,4.77470697,196.78,196.7,5.47470697]
["bitfinex","SOLUSD",1760306843798,20.8,196.78,196.72,4.77470697]
["bitfinex","SOLUSD",1760306844092,20.8,196.78,196.72,5.47470697]
["bitfinex","SOLUSD",1760306844296,20.8,196.78,196.73,5.08310882]
["bitfinex","SOLUSD",1760306844662,20.8,196.79,196.73,5.08310882]
["bitfinex","SOLUSD",1760306844885,4.77470697,196.8,196.73,17.79088089]
["bitfinex","SOLUSD",1760306845090,0.67,196.87,196.76,4.77470697]
["bitfinex","SOLUSD",1760306845293,4.77470697,196.86,196.79,4.77470697]
["bitfinex","SOLUSD",1760306845465,4.77470697,196.88,196.76,10.87647521]
["bitfinex","SOLUSD",1760306845675,4.77470697,196.88,196.81,4.77470697]
["bitfinex","SOLUSD",1760306845873,20.8,196.86,196.81,4.77470697]
["bitfinex","SOLUSD",1760306846172,20.8,196.85,196.77,0.69]
["bitfinex","SOLUSD",1760306846372,20.8,196.85,196.79,4.77470697]
["bitfinex","SOLUSD",1760306846593,2.65582953,196.92,196.83,4.77470697]
["bitfinex","SOLUSD",1760306846815,4.87470697,196.96,196.84,11.56647521]
["bitfinex","SOLUSD",1760306846997,0.1,196.96,196.86,4.77470697]
["bitfinex","SOLUSD",1760306847190,0.1,196.96,196.81,31.67647521]
["bitfinex","SOLUSD",1760306847191,20.8,196.94,196.88,4.77470697]
["bitfinex","SOLUSD",1760306847393,4.77470697,196.94,196.82,0.69]
["bitfinex","SOLUSD",1760306847702,4.77470697,196.9,196.82,5.46470697]
["bitfinex","SOLUSD",1760306847916,4.77470697,196.9,196.8,4.77470697]
["bitfinex","SOLUSD",1760306848084,4.77470697,196.9,196.76,10.87647521]
["bitfinex","SOLUSD",1760306848085,4.77470697,196.82,196.73,4.77470697]
["bitfinex","SOLUSD",1760306848281,25.57470697,196.8,196.73,5.08310882]
["bitfinex","SOLUSD",1760306848904,4.77470697,196.74,196.66,0.69]
["bitfinex","SOLUSD",1760306849081,20.8,196.73,196.66,5.46470697]
["bitfinex","SOLUSD",1760306849283,20.8,196.73,196.68,4.77470697]
["bitfinex","SOLUSD",1760306849579,20.8,196.73,196.69,0.69]
["bitfinex","SOLUSD",1760306849787,21.49,196.84,196.72,4.77470697]
["bitfinex","SOLUSD",1760306849999,4.77470697,196.79,196.69,0.69]
["bitfinex","SOLUSD",1760306850199,4.77470697,196.79,196.69,5.46470697]
["bitfinex","SOLUSD",1760306850395,20.8,196.8,196.73,4.77470697]
["bitfinex","SOLUSD",1760306850602,4.77470697,196.8,196.72,17.79178527]
["bitfinex","SOLUSD",1760306850807,4.77470697,196.8,196.72,9.85807419]
["bitfinex","SOLUSD",1760306851297,4.77470697,196.8,196.72,22.56649224]
["bitfinex","SOLUSD",1760306851893,4.77470697,196.78,196.72,5.08336722]
["bitfinex","SOLUSD",1760306852093,20.8,196.79,196.72,5.08336722]
["bitfinex","SOLUSD",1760306852094,20.8,196.79,196.72,9.85807419]
["bitfinex","SOLUSD",1760306852402,25.57470697,196.79,196.72,9.85807419]
["bitfinex","SOLUSD",1760306852589,4.77470697,196.79,196.72,9.85807419]
["bitfinex","SOLUSD",1760306852894,20.8,196.8,196.72,22.56649224]
["bitfinex","SOLUSD",1760306853096,20.8,196.84,196.78,4.77470697]
["bitfinex","SOLUSD",1760306853305,0.69,196.86,196.72,17.79178527]
["bitfinex","SOLUSD",1760306853306,17.47259634,196.89,196.8,4.77470697]
["bitfinex","SOLUSD",1760306853512,4.77470697,196.91,196.82,4.77470697]
["bitfinex","SOLUSD",1760306853681,9.85316921,196.91,196.82,4.77470697]
["bitfinex","SOLUSD",1760306853881,20.8,196.88,196.82,4.77470697]
["bitfinex","SOLUSD",1760306854078,12.69378699,196.95,196.84,4.77470697]
["bitfinex","SOLUSD",1760306854278,5.07743082,196.95,196.88,9.85372344]
["bitfinex","SOLUSD",1760306854687,0.1,196.96,196.9,4.77470697]
["bitfinex","SOLUSD",1760306855114,9.85213779,196.95,196.85,5.08001016]
["bitfinex","SOLUSD",1760306855283,9.85213779,196.95,196.87,4.77470697]
["bitfinex","SOLUSD",1760306855284,20.8,196.92,196.87,4.77470697]
["bitfinex","SOLUSD",1760306855482,20.8,196.92,196.85,5.08001016]
["bitfinex","SOLUSD",1760306855787,4.77470697,196.91,196.83,10.87647521]
["bitfinex","SOLUSD",1760306855987,4.77470697,196.9,196.83,10.87647521]
["bitfinex","SOLUSD",1760306856207,4.77470697,196.9,196.82,5.46470697]
["bitfinex","SOLUSD",1760306856494,20.8,196.88,196.83,5.08052634]
["bitfinex","SOLUSD",1760306856692,20.8,196.88,196.84,4.77470697]
["bitfinex","SOLUSD",1760306857504,20.8,196.88,196.83,5.08052634]
["bitfinex","SOLUSD",1760306857890,20.8,196.86,196.82,12.38785311]
["bitfinex","SOLUSD",1760306858089,20.8,196.86,196.78,12.70424342]
["bitfinex","SOLUSD",1760306858090,28.10726471,196.87,196.79,18.18373992]
["bitfinex","SOLUSD",1760306858415,28.10726471,196.87,196.79,23.26529894]
["bitfinex","SOLUSD",1760306859000,28.10726471,196.87,196.79,15.95803423]
["bitfinex","SOLUSD",1760306859001,7.30726471,196.85,196.79,15.95803423]
["bitfinex","SOLUSD",1760306859506,20.8,196.87,196.83,7.30726471]
["bitfinex","SOLUSD",1760306859704,7.30726471,196.92,196.84,0.69]
["bitfinex","SOLUSD",1760306859907,13.38457404,196.94,196.84,0.69]
["bitfinex","SOLUSD",1760306860204,20.8,196.91,196.85,7.30726471]
["bitfinex","SOLUSD",1760306860411,12.48445828,196.96,196.89,7.30726471]
["bitfinex","SOLUSD",1760306860592,5.17719357,196.96,196.89,7.99726471]
["bitfinex","SOLUSD",1760306860798,5.17719357,196.96,196.89,0.69]
["bitfinex","SOLUSD",1760306861001,5.17719357,196.96,196.89,7.99726471]
["bitfinex","SOLUSD",1760306861401,0.1,196.96,196.91,7.30726471]
["bitfinex","SOLUSD",1760306861596,0.1,196.96,196.92,0.69]
["bitfinex","SOLUSD",1760306861814,0.1,196.96,196.92,7.99726471]
["bitfinex","SOLUSD",1760306862009,0.1,196.98,196.95,18.18373992]
["bitfinex","SOLUSD",1760306862226,0.1,196.98,196.97,7.30726471]
["bitfinex","SOLUSD",1760306862528,0.1,197.02,197.01,12.38314918]
["bitfinex","SOLUSD",1760306862699,0.1,197.08,197.01,35.94933557]
["bitfinex","SOLUSD",1760306863015,0.1,197.08,197.04,7.30726471]
["bitfinex","SOLUSD",1760306863186,0.1,197.08,197.02,0.69]
["bitfinex","SOLUSD",1760306863187,0.1,197.08,197.07,7.30726471]
["bitfinex","SOLUSD",1760306863388,0.1,197.08,197.07,7.99726471]
["bitfinex","SOLUSD",1760306863617,0.1,197.08,197.03,10.87647521]
["bitfinex","SOLUSD",1760306863618,0.1,197.08,197.04,7.30726471]
["bitfinex","SOLUSD",1760306863793,0.1,197.08,197.07,7.30726471]
["bitfinex","SOLUSD",1760306863992,0.1,197.08,197.07,18.18373992]
["bitfinex","SOLUSD",1760306864195,0.1,197.08,197.07,18.90373992]
["bitfinex","SOLUSD",1760306864501,0.1,197.08,197.07,23.97807898]
["bitfinex","SOLUSD",1760306866314,0.1,197.16,197.08,10.87647521]
["bitfinex","SOLUSD",1760306866520,0.1,197.16,197.1,10.87647521]
["bitfinex","SOLUSD",1760306866850,0.1,197.16,197.11,7.30726471]
["bitfinex","SOLUSD",1760306867132,0.1,197.16,197.1,10.87647521]
["bitfinex","SOLUSD",1760306867426,7.30726471,197.13,197.07,5.07411326]
["bitfinex","SOLUSD",1760306867739,0.1,197.16,197.13,10.87647521]
["bitfinex","SOLUSD",1760306867901,0.1,197.16,197.15,18.18373992]
["bitfinex","SOLUSD",1760306868116,0.67,197.29,197.15,18.18373992]
["bitfinex","SOLUSD",1760306868427,5.06830294,197.31,197.23,5.07022258]
["bitfinex","SOLUSD",1760306868627,5.06830294,197.31,197.23,12.37748729]
["bitfinex","SOLUSD",1760306868828,20.8,197.28,197.23,5.07022258]
["bitfinex","SOLUSD",1760306869030,20.8,197.28,197.21,7.30726471]
["bitfinex","SOLUSD",1760306869233,20.8,197.28,197.21,18.18373992]
["bitfinex","SOLUSD",1760306869629,28.10726471,197.28,197.21,18.18373992]
["bitfinex","SOLUSD",1760306869932,7.30726471,197.28,197.21,18.18373992]
["bitfinex","SOLUSD",1760306870131,7.30726471,197.27,197.21,10.87647521]
["bitfinex","SOLUSD",1760306870306,0.67,197.3,197.23,7.30726471]
["bitfinex","SOLUSD",1760306870307,7.97726471,197.3,197.23,7.30726471]
["bitfinex","SOLUSD",1760306870509,7.30726471,197.3,197.23,7.30726471]
["bitfinex","SOLUSD",1760306870711,0.67,197.34,197.24,11.59647521]
["bitfinex","SOLUSD",1760306871028,7.30726471,197.37,197.29,7.30726471]
["bitfinex","SOLUSD",1760306871414,7.30726471,197.37,197.28,10.87647521]
["bitfinex","SOLUSD",1760306871612,20.8,197.35,197.3,7.30726471]
["bitfinex","SOLUSD",1760306871816,7.30726471,197.38,197.3,7.30726471]
["bitfinex","SOLUSD",1760306872109,0.67,197.41,197.32,7.30726471]
["bitfinex","SOLUSD",1760306872318,7.30726471,197.44,197.36,7.30726471]
["bitfinex","SOLUSD",1760306872511,7.30726471,197.42,197.33,5.78753007]
["bitfinex","SOLUSD",1760306872717,7.30726471,197.42,197.34,7.30726471]
["bitfinex","SOLUSD",1760306872919,20.8,197.42,197.36,7.30726471]
["bitfinex","SOLUSD",1760306873637,5.06426756,197.47,197.38,7.30726471]
["bitfinex","SOLUSD",1760306873825,12.37153227,197.47,197.38,7.30726471]
["bitfinex","SOLUSD",1760306874031,20.8,197.44,197.37,0.72]
["bitfinex","SOLUSD",1760306874343,7.7122875,197.48,197.4,7.30726471]
["bitfinex","SOLUSD",1760306874632,12.37121267,197.48,197.4,7.30726471]
["bitfinex","SOLUSD",1760306875047,5.06394796,197.48,197.4,7.30726471]
["bitfinex","SOLUSD",1760306875341,5.06394796,197.48,197.4,10.87647521]
["bitfinex","SOLUSD",1760306875738,20.8,197.5,197.41,7.30726471]
["bitfinex","SOLUSD",1760306876039,0.67,197.55,197.45,7.30726471]
["bitfinex","SOLUSD",1760306876242,7.30726471,197.54,197.44,0.67]
["bitfinex","SOLUSD",1760306876540,43.59688896,197.58,197.5,7.30726471]
["bitfinex","SOLUSD",1760306876723,20.8,197.57,197.5,7.30726471]
["bitfinex","SOLUSD",1760306877238,7.97726471,197.59,197.49,0.67]
["bitfinex","SOLUSD",1760306877421,25.86068508,197.61,197.5,5.06329113]
["bitfinex","SOLUSD",1760306877628,7.30726471,197.6,197.51,18.18373992]
["bitfinex","SOLUSD",1760306877824,0.67,197.6,197.5,5.06329113]
["bitfinex","SOLUSD",1760306878027,7.30726471,197.59,197.5,12.37055584]
["bitfinex","SOLUSD",1760306878222,21.47,197.6,197.52,7.30726471]
["bitfinex","SOLUSD",1760306878223,20.8,197.6,197.52,7.30726471]
["bitfinex","SOLUSD",1760306878429,20.8,197.6,197.51,0.67]
["bitfinex","SOLUSD",1760306878627,7.30726471,197.58,197.51,11.54647521]
["bitfinex","SOLUSD",1760306878933,7.30726471,197.59,197.51,11.54647521]
["bitfinex","SOLUSD",1760306879322,5.05999611,197.63,197.55,5.06200961]
["bitfinex","SOLUSD",1760306879527,7.30726471,197.63,197.55,12.36927432]
["bitfinex","SOLUSD",1760306879828,2.64612143,197.64,197.58,10.87647521]
["bitfinex","SOLUSD",1760306880131,7.30726471,197.64,197.57,10.87647521]
["bitfinex","SOLUSD",1760306880336,7.30726471,197.64,197.53,5.73238448]
["bitfinex","SOLUSD",1760306880531,7.30726471,197.62,197.54,10.87647521]
["bitfinex","SOLUSD",1760306880743,5.05871434,197.68,197.58,7.30726471]
["bitfinex","SOLUSD",1760306881045,7.30726471,197.63,197.56,10.87647521]
["bitfinex","SOLUSD",1760306881222,0.67,197.62,197.5,10.87647521]
["bitfinex","SOLUSD",1760306881423,39.52878187,197.8,197.6,10.87647521]
["bitfinex","SOLUSD",1760306881424,0.67,197.7,197.6,10.87647521]
["bitfinex","SOLUSD",1760306881733,7.30726471,197.66,197.59,7.30726471]
["bitfinex","SOLUSD",1760306881942,7.30726471,197.66,197.58,0.67]
["bitfinex","SOLUSD",1760306882140,7.30726471,197.64,197.56,10.87647521]
["bitfinex","SOLUSD",1760306882441,0.67,197.65,197.55,7.97726471]
["bitfinex","SOLUSD",1760306882634,7.30726471,197.66,197.58,7.30726471]
["bitfinex","SOLUSD",1760306883018,7.30726471,197.63,197.56,10.87647521]
["bitfinex","SOLUSD",1760306883231,7.30726471,197.65,197.58,7.30726471]
["bitfinex","SOLUSD",1760306883519,7.30726471,197.65,197.58,18.18373992]
["bitfinex","SOLUSD",1760306883826,7.30726471,197.65,197.58,7.30726471]
["bitfinex","SOLUSD",1760306884029,5.72886159,197.68,197.59,10.87647521]
["bitfinex","SOLUSD",1760306884224,7.30726471,197.68,197.6,7.30726471]
["bitfinex","SOLUSD",1760306884525,7.30726471,197.68,197.59,10.87647521]
["bitfinex","SOLUSD",1760306884731,7.97726471,197.68,197.59,7.30726471]
["bitfinex","SOLUSD",1760306885520,13.03617116,197.68,197.6,5.06072874]
["bitfinex","SOLUSD",1760306885738,7.97726471,197.68,197.6,5.06072874]
["bitfinex","SOLUSD",1760306885950,7.30726471,197.68,197.6,5.06072874]
["bitfinex","SOLUSD",1760306886128,7.30726471,197.68,197.6,25.01981531]
["bitfinex","SOLUSD",1760306886336,7.30726471,197.61,197.54,18.18373992]
["bitfinex","SOLUSD",1760306886833,7.30726471,197.65,197.58,10.87647521]
["bitfinex","SOLUSD",1760306887148,7.30726471,197.65,197.58,18.85373992]
["bitfinex","SOLUSD",1760306887524,7.30726471,197.62,197.55,7.30726471]
["bitfinex","SOLUSD",1760306887849,7.30726471,197.6,197.55,5.06200961]
["bitfinex","SOLUSD",1760306888027,7.30726471,197.61,197.55,5.06200961]
["bitfinex","SOLUSD",1760306888346,7.30726471,197.56,197.49,5.06348952]
["bitfinex","SOLUSD",1760306888544,20.8,197.6,197.49,5.06348952]
["bitfinex","SOLUSD",1760306888545,7.30726471,197.54,197.49,5.06348952]
["bitfinex","SOLUSD",1760306888738,0.67,197.57,197.46,7.97726471]
["bitfinex","SOLUSD",1760306888949,7.97726471,197.57,197.49,18.18373992]
["bitfinex","SOLUSD",1760306889131,28.10726471,197.58,197.5,7.30726471]
["bitfinex","SOLUSD",1760306889442,28.10726471,197.58,197.51,12.37021296]
["bitfinex","SOLUSD",1760306889646,0.67,197.6,197.51,5.73294825]
["bitfinex","SOLUSD",1760306889848,28.10726471,197.56,197.48,7.97726471]
["bitfinex","SOLUSD",1760306890026,28.10726471,197.56,197.48,7.30726471]
["bitfinex","SOLUSD",1760306890027,7.30726471,197.54,197.48,7.30726471]
["bitfinex","SOLUSD",1760306890344,7.30726471,197.52,197.45,0.67]
["bitfinex","SOLUSD",1760306890542,0.67,197.54,197.45,0.67]
["bitfinex","SOLUSD",1760306890739,0.67,197.54,197.41,25.32695947]
["bitfinex","SOLUSD",1760306890740,7.30726471,197.5,197.42,18.18373992]
["bitfinex","SOLUSD",1760306891043,0.67,197.54,197.45,7.30726471]
["bitfinex","SOLUSD",1760306891044,7.30726471,197.53,197.45,7.30726471]
["bitfinex","SOLUSD",1760306891229,20.8,197.56,197.43,5.73484097]
["bitfinex","SOLUSD",1760306891430,7.30726471,197.51,197.43,18.39755686]
["bitfinex","SOLUSD",1760306891634,7.30726471,197.51,197.43,13.04210568]
["bitfinex","SOLUSD",1760306891635,7.30726471,197.5,197.43,13.04210568]
["bitfinex","SOLUSD",1760306892127,7.30726471,197.47,197.41,5.06559951]
["bitfinex","SOLUSD",1760306892334,6.80726471,197.47,197.41,5.06559951]
["bitfinex","SOLUSD",1760306892642,7.30726471,197.43,197.36,12.37414756]
["bitfinex","SOLUSD",1760306892837,7.30726471,197.41,197.36,5.06688285]
["bitfinex","SOLUSD",1760306893034,0.67,197.55,197.4,7.30726471]
["bitfinex","SOLUSD",1760306893234,7.30726471,197.51,197.41,11.54647521]
["bitfinex","SOLUSD",1760306893449,0.67,197.52,197.43,7.30726471]
["bitfinex","SOLUSD",1760306893750,7.30726471,197.44,197.36,0.67]
["bitfinex","SOLUSD",1760306894049,7.30726471,197.4,197.33,17.73678608]
["bitfinex","SOLUSD",1760306894237,7.30726471,197.4,197.34,0.67]
["bitfinex","SOLUSD",1760306894749,7.30726471,197.41,197.34,7.97726471]
["bitfinex","SOLUSD",1760306894929,7.30726471,197.47,197.39,7.30726471]
["bitfinex","SOLUSD",1760306895230,7.30726471,197.45,197.38,7.30726471]
["bitfinex","SOLUSD",1760306895434,7.30726471,197.46,197.39,7.97726471]
["bitfinex","SOLUSD",1760306896051,7.30726471,197.4,197.31,0.67]
["bitfinex","SOLUSD",1760306896235,7.30726471,197.36,197.31,0.67]
["bitfinex","SOLUSD",1760306896432,7.30726471,197.33,197.26,0.67]
["bitfinex","SOLUSD",1760306896627,0.67,197.43,197.26,0.67]
["bitfinex","SOLUSD",1760306896628,20.8,197.43,197.32,7.30726471]
["bitfinex","SOLUSD",1760306896866,7.30726471,197.42,197.35,7.30726471]
["bitfinex","SOLUSD",1760306897258,0.67,197.46,197.36,7.30726471]
["bitfinex","SOLUSD",1760306897437,7.30726471,197.44,197.37,7.30726471]
["bitfinex","SOLUSD",1760306897637,7.30726471,197.41,197.31,0.67]
["bitfinex","SOLUSD",1760306897867,7.30726471,197.4,197.33,7.30726471]
["bitfinex","SOLUSD",1760306898035,7.30726471,197.41,197.34,5.06739637]
["bitfinex","SOLUSD",1760306898748,7.30726471,197.41,197.34,17.73588729]
["bitfinex","SOLUSD",1760306899551,0.67,197.43,197.32,5.06783784]
["bitfinex","SOLUSD",1760306899750,7.30726471,197.36,197.32,5.06783784]
["bitfinex","SOLUSD",1760306899954,7.30726471,197.37,197.32,5.06783784]
["bitfinex","SOLUSD",1760306900140,7.30726471,197.39,197.33,0.67]
["bitfinex","SOLUSD",1760306900339,7.30726471,197.38,197.32,17.73761282]
["bitfinex","SOLUSD",1760306900553,7.30726471,197.37,197.32,5.06783784]
["bitfinex","SOLUSD",1760306900752,7.30726471,197.36,197.32,5.06783784]
["bitfinex","SOLUSD",1760306900958,7.30726471,197.33,197.3,5.06818274]
["bitfinex","SOLUSD",1760306901157,25.86588999,197.4,197.3,5.06818274]
["bitfinex","SOLUSD",1760306901348,7.30726471,197.33,197.28,5.06875332]
["bitfinex","SOLUSD",1760306901557,7.30726471,197.31,197.24,0.67]
["bitfinex","SOLUSD",1760306901768,7.30726471,197.31,197.25,17.74397971]
["bitfinex","SOLUSD",1760306902475,7.30726471,197.33,197.25,17.74397971]
["bitfinex","SOLUSD",1760306903364,7.30726471,197.31,197.24,5.06996484]
["bitfinex","SOLUSD",1760306903532,20.8,197.33,197.24,7.97726471]
["bitfinex","SOLUSD",1760306903739,7.30726471,197.32,197.24,7.97726471]
["bitfinex","SOLUSD",1760306903959,0.67,197.35,197.26,7.30726471]
["bitfinex","SOLUSD",1760306904165,26.53620913,197.39,197.28,25.04854613]
["bitfinex","SOLUSD",1760306904340,0.67,197.42,197.32,7.30726471]
["bitfinex","SOLUSD",1760306904658,28.10726471,197.41,197.32,8.01726471]
["bitfinex","SOLUSD",1760306904842,28.10726471,197.41,197.32,0.71]
["bitfinex","SOLUSD",1760306905043,28.10726471,197.41,197.32,8.01726471]
["bitfinex","SOLUSD",1760306905238,7.30726471,197.39,197.32,8.01726471]
["bitfinex","SOLUSD",1760306905548,7.30726471,197.39,197.28,17.74128142]
["bitfinex","SOLUSD",1760306905549,7.30726471,197.37,197.28,17.74128142]
["bitfinex","SOLUSD",1760306906148,7.30726471,197.35,197.27,12.37643874]
["bitfinex","SOLUSD",1760306906351,7.30726471,197.33,197.27,5.06917403]
["bitfinex","SOLUSD",1760306906558,7.30726471,197.31,197.24,5.06996552]
["bitfinex","SOLUSD",1760306906938,19.99999999,197.45,197.29,7.30726471]
["bitfinex","SOLUSD",1760306907156,7.30726471,197.39,197.31,7.30726471]
["bitfinex","SOLUSD",1760306907343,7.30726471,197.39,197.32,7.30726471]
["bitfinex","SOLUSD",1760306907547,8.02726471,197.41,197.34,7.30726471]
["bitfinex","SOLUSD",1760306907743,12.66235189,197.44,197.28,10.87647521]
["bitfinex","SOLUSD",1760306907744,0.72,197.44,197.35,7.30726471]
["bitfinex","SOLUSD",1760306907953,7.30726471,197.44,197.37,7.30726471]
["bitfinex","SOLUSD",1760306908158,0.72,197.52,197.41,7.30726471]
["bitfinex","SOLUSD",1760306908463,7.30726471,197.51,197.44,7.30726471]
["bitfinex","SOLUSD",1760306908667,20.8,197.48,197.44,7.30726471]
["bitfinex","SOLUSD",1760306908837,20.8,197.48,197.44,8.01726471]
["bitfinex","SOLUSD",1760306909041,7.30726471,197.53,197.46,7.30726471]
["bitfinex","SOLUSD",1760306909236,7.30726471,197.53,197.45,0.71]
["bitfinex","SOLUSD",1760306909237,0.72,197.57,197.47,7.30726471]
["bitfinex","SOLUSD",1760306909465,7.30726471,197.55,197.47,7.30726471]
["bitfinex","SOLUSD",1760306909671,7.30726471,197.54,197.47,7.30726471]
["bitfinex","SOLUSD",1760306910368,0.72,197.61,197.51,7.30726471]
["bitfinex","SOLUSD",1760306910543,12.36832773,197.59,197.51,7.30726471]
["bitfinex","SOLUSD",1760306910741,7.30726471,197.59,197.51,8.01726471]
["bitfinex","SOLUSD",1760306911162,8.02726471,197.61,197.53,7.30726471]
["bitfinex","SOLUSD",1760306911354,28.82726471,197.61,197.53,7.30726471]
["bitfinex","SOLUSD",1760306911662,7.30726471,197.61,197.54,7.30726471]
["bitfinex","SOLUSD",1760306911962,7.30726471,197.61,197.54,12.36936932]
["bitfinex","SOLUSD",1760306911963,12.36775127,197.61,197.54,12.36936932]
["bitfinex","SOLUSD",1760306912342,5.06022746,197.62,197.54,13.07936932]
["bitfinex","SOLUSD",1760306912569,12.36726566,197.63,197.56,7.30726471]
["bitfinex","SOLUSD",1760306912749,33.16726566,197.63,197.54,5.77210461]
["bitfinex","SOLUSD",1760306912949,12.36726566,197.63,197.54,13.07936932]
["bitfinex","SOLUSD",1760306913138,7.30726471,197.61,197.47,0.71]
["bitfinex","SOLUSD",1760306913341,7.30726471,197.55,197.47,8.01726471]
["bitfinex","SOLUSD",1760306913566,7.30726471,197.55,197.47,0.71]
["bitfinex","SOLUSD",1760306913946,7.30726471,197.55,197.48,12.37106863]
["bitfinex","SOLUSD",1760306914269,28.10726471,197.61,197.52,7.30726471]
["bitfinex","SOLUSD",1760306914653,7.30726471,197.59,197.5,7.30726471]
["bitfinex","SOLUSD",1760306915466,5.06124101,197.58,197.51,5.06303478]
["bitfinex","SOLUSD",1760306916159,7.30726471,197.55,197.45,0.71]
["bitfinex","SOLUSD",1760306916357,7.30726471,197.53,197.45,8.01726471]
["bitfinex","SOLUSD",1760306916557,20.8,197.56,197.49,7.30726471]
["bitfinex","SOLUSD",1760306917246,20.8,197.6,197.53,7.30726471]
["bitfinex","SOLUSD",1760306917444,20.8,197.6,197.54,0.71]
["bitfinex","SOLUSD",1760306917649,5.06053863,197.61,197.54,0.71]
["bitfinex","SOLUSD",1760306918050,33.16744945,197.63,197.55,7.30726471]
["bitfinex","SOLUSD",1760306918250,5.06018474,197.63,197.55,7.30726471]
["bitfinex","SOLUSD",1760306918864,25.85972073,197.64,197.55,7.30726471]
["bitfinex","SOLUSD",1760306919055,20.8,197.64,197.57,7.30726471]
["bitfinex","SOLUSD",1760306919254,25.85971186,197.64,197.54,18.42790113]
["bitfinex","SOLUSD",1760306919455,25.85971186,197.64,197.56,5.06175339]
["bitfinex","SOLUSD",1760306919757,25.85971186,197.64,197.54,0.71]
["bitfinex","SOLUSD",1760306919957,4.73346109,197.61,197.51,4.73346109]
["bitfinex","SOLUSD",1760306920168,4.73346109,197.54,197.46,0.71]
["bitfinex","SOLUSD",1760306921259,4.73346109,197.54,197.47,5.06406036]
["bitfinex","SOLUSD",1760306922044,20.8,197.58,197.5,4.73346109]
["bitfinex","SOLUSD",1760306922273,4.73346109,197.56,197.47,5.06406036]
["bitfinex","SOLUSD",1760306922470,4.73346109,197.54,197.47,5.06406036]
["bitfinex","SOLUSD",1760306922775,4.73346109,197.52,197.45,4.73346109]
["bitfinex","SOLUSD",1760306923062,4.73346109,197.54,197.47,4.73346109]
["bitfinex","SOLUSD",1760306923279,4.73346109,197.54,197.46,0.71]
["bitfinex","SOLUSD",1760306923280,4.73346109,197.52,197.45,5.06447145]
["bitfinex","SOLUSD",1760306923446,0.72,197.53,197.42,5.06509228]
["bitfinex","SOLUSD",1760306923447,4.73346109,197.5,197.42,5.06509228]
["bitfinex","SOLUSD",1760306923644,4.73346109,197.52,197.44,4.73346109]
["bitfinex","SOLUSD",1760306924069,25.53346109,197.56,197.48,4.73346109]
["bitfinex","SOLUSD",1760306924258,25.53346109,197.56,197.48,5.44346109]
["bitfinex","SOLUSD",1760306924769,2.645483,197.66,197.52,4.73346109]
["bitfinex","SOLUSD",1760306924770,4.73346109,197.6,197.52,4.73346109]
["bitfinex","SOLUSD",1760306924970,0.72,197.63,197.44,10.87647521]
["bitfinex","SOLUSD",1760306924971,0.72,197.63,197.54,4.73346109]
["bitfinex","SOLUSD",1760306925171,5.05970451,197.64,197.56,4.73346109]
["bitfinex","SOLUSD",1760306925477,4.73346109,197.63,197.54,5.06226587]
["bitfinex","SOLUSD",1760306925649,0.72,197.62,197.54,5.06226587]
["bitfinex","SOLUSD",1760306926347,5.06047264,197.61,197.54,5.06226587]
["bitfinex","SOLUSD",1760306926959,5.05996053,197.63,197.54,18.43793054]
["bitfinex","SOLUSD",1760306927155,5.05996053,197.63,197.56,4.73346109]
["bitfinex","SOLUSD",1760306927761,4.73346109,197.58,197.5,0.72]
["bitfinex","SOLUSD",1760306928271,4.73346109,197.53,197.45,5.45346109]
["bitfinex","SOLUSD",1760306928578,9.79656288,197.51,197.45,0.72]
["bitfinex","SOLUSD",1760306928763,4.73346109,197.49,197.42,5.78516263]
["bitfinex","SOLUSD",1760306928968,4.73346109,197.49,197.31,19.99999999]
["bitfinex","SOLUSD",1760306928969,4.73346109,197.44,197.32,10.52137108]
["bitfinex","SOLUSD",1760306929280,4.73346109,197.38,197.32,5.78790999]
["bitfinex","SOLUSD",1760306929487,4.73346109,197.34,197.26,4.73346109]
["bitfinex","SOLUSD",1760306929693,0.71,197.33,197.21,0.72]
["bitfinex","SOLUSD",1760306929886,4.73346109,197.38,197.29,4.73346109]
["bitfinex","SOLUSD",1760306930056,20.8,197.37,197.31,4.73346109]
["bitfinex","SOLUSD",1760306930376,20.8,197.37,197.31,5.06816684]
["bitfinex","SOLUSD",1760306931774,4.73346109,197.36,197.31,5.06816684]
["bitfinex","SOLUSD",1760306932074,25.86683084,197.37,197.21,17.74757871]
["bitfinex","SOLUSD",1760306932377,4.73346109,197.31,197.26,17.74308019]
["bitfinex","SOLUSD",1760306932564,4.73346109,197.31,197.26,18.46308019]
["bitfinex","SOLUSD",1760306933365,45.3151739,197.51,197.3,4.73346109]
["bitfinex","SOLUSD",1760306933574,25.53346109,197.41,197.31,0.72]
["bitfinex","SOLUSD",1760306933775,4.73346109,197.4,197.31,0.72]
["bitfinex","SOLUSD",1760306934380,4.73346109,197.4,197.32,17.73768497]
["bitfinex","SOLUSD",1760306934685,4.73346109,197.43,197.36,4.73346109]
["bitfinex","SOLUSD",1760306934985,4.73346109,197.42,197.35,4.73346109]
["bitfinex","SOLUSD",1760306935188,4.73346109,197.4,197.32,5.06790999]
["bitfinex","SOLUSD",1760306935485,4.73346109,197.37,197.32,5.06790999]
["bitfinex","SOLUSD",1760306935854,4.73346109,197.38,197.32,5.06790999]
["bitfinex","SOLUSD",1760306936056,4.73346109,197.36,197.32,5.06790999]
["bitfinex","SOLUSD",1760306936255,4.73346109,197.35,197.32,5.06790999]
["bitfinex","SOLUSD",1760306936457,4.73346109,197.35,197.29,17.74013223]
["bitfinex","SOLUSD",1760306936663,5.45346109,197.36,197.29,22.47359332]
["bitfinex","SOLUSD",1760306937072,4.73346109,197.38,197.31,4.73346109]
["bitfinex","SOLUSD",1760306937269,4.73346109,197.37,197.3,5.45346109]
["bitfinex","SOLUSD",1760306937477,4.73346109,197.34,197.29,17.74013223]
["bitfinex","SOLUSD",1760306937790,4.73346109,197.32,197.29,17.74013223]
["bitfinex","SOLUSD",1760306937955,4.73346109,197.33,197.29,17.74013223]
["bitfinex","SOLUSD",1760306938356,4.73346109,197.33,197.29,5.06868062]
["bitfinex","SOLUSD",1760306938578,4.73346109,197.31,197.27,5.0691945]
["bitfinex","SOLUSD",1760306938759,4.73346109,197.28,197.24,5.06996552]
["bitfinex","SOLUSD",1760306939072,4.73346109,197.26,197.22,5.07022684]
["bitfinex","SOLUSD",1760306940275,4.73346109,197.25,197.22,5.07022684]
["bitfinex","SOLUSD",1760306940658,0.72,197.25,197.2,5.0707372]
["bitfinex","SOLUSD",1760306940857,4.73346109,197.25,197.2,5.0707372]
["bitfinex","SOLUSD",1760306941057,0.72,197.32,197.21,0.72]
["bitfinex","SOLUSD",1760306941264,4.73346109,197.27,197.21,0.72]
["bitfinex","SOLUSD",1760306941464,4.73346109,197.26,197.21,0.72]
["bitfinex","SOLUSD",1760306941665,4.73346109,197.26,197.2,17.74822198]
["bitfinex","SOLUSD",1760306941897,4.73346109,197.25,197.2,17.74822198]
["bitfinex","SOLUSD",1760306942084,4.73346109,197.25,197.2,12.67748478]
["bitfinex","SOLUSD",1760306942661,4.73346109,197.24,197.2,12.67748478]
["bitfinex","SOLUSD",1760306942862,4.73346109,197.24,197.06,19.99999999]
["bitfinex","SOLUSD",1760306942863,4.73346109,197.21,197.1,10.87647521]
["bitfinex","SOLUSD",1760306943064,4.73346109,197.16,197.1,5.07356671]
["bitfinex","SOLUSD",1760306943373,4.73346109,197.13,197.08,5.0738504]
["bitfinex","SOLUSD",1760306943878,4.73346109,197.1,197.06,5.07438345]
["bitfinex","SOLUSD",1760306944189,4.73346109,197.1,197.04,5.07511165]
["bitfinex","SOLUSD",1760306944374,4.73346109,197.09,197.04,5.07511165]
["bitfinex","SOLUSD",1760306944682,4.73346109,197.11,197.05,0.72]
["bitfinex","SOLUSD",1760306945779,4.73346109,197.12,197.05,5.45346109]
["bitfinex","SOLUSD",1760306945986,0.72,197.2,197.1,4.73346109]
["bitfinex","SOLUSD",1760306946168,4.73346109,197.19,197.12,9.80651303]
["bitfinex","SOLUSD",1760306946367,4.73346109,197.23,197.16,4.73346109]
["bitfinex","SOLUSD",1760306946685,4.73346109,197.25,197.18,4.73346109]
["bitfinex","SOLUSD",1760306946866,0.72,197.27,197.17,4.73346109]
["bitfinex","SOLUSD",1760306947070,4.73346109,197.28,197.21,4.73346109]
["bitfinex","SOLUSD",1760306947396,4.73346109,197.29,197.21,4.73346109]
["bitfinex","SOLUSD",1760306948090,4.73346109,197.29,197.19,17.74937876]
["bitfinex","SOLUSD",1760306948292,4.73346109,197.21,197.13,0.72]
["bitfinex","SOLUSD",1760306948489,4.73346109,197.19,197.11,17.7565826]
["bitfinex","SOLUSD",1760306948667,4.73346109,197.17,197.11,17.7565826]
["bitfinex","SOLUSD",1760306949505,4.73346109,197.17,197.11,12.68327329]
["bitfinex","SOLUSD",1760306950472,0.72,197.22,197.11,12.68327329]
["bitfinex","SOLUSD",1760306950666,4.73346109,197.19,197.11,12.68327329]
["bitfinex","SOLUSD",1760306950866,4.73346109,197.18,197.11,12.68327329]
["bitfinex","SOLUSD",1760306951294,4.73346109,197.18,197.11,13.40327329]
["bitfinex","SOLUSD",1760306951501,19.99999999,197.34,197.16,4.73346109]
["bitfinex","SOLUSD",1760306951669,138.73346109,197.27,197.17,0.72]
["bitfinex","SOLUSD",1760306951868,138.73346109,197.27,197.2,4.73346109]
["bitfinex","SOLUSD",1760306952070,25.33291521,197.38,197.22,4.73346109]
["bitfinex","SOLUSD",1760306952071,0.72,197.33,197.22,4.73346109]
["bitfinex","SOLUSD",1760306952368,19.99999999,197.45,197.13,10.87647521]
["bitfinex","SOLUSD",1760306952369,0.72,197.37,197.26,4.73346109]
["bitfinex","SOLUSD",1760306952671,4.73346109,197.35,197.28,5.06893755]
["bitfinex","SOLUSD",1760306953299,21.52,197.37,197.28,5.06893755]
["bitfinex","SOLUSD",1760306953499,4.73346109,197.34,197.28,5.06893755]
["bitfinex","SOLUSD",1760306953804,4.73346109,197.36,197.28,22.47474251]
["bitfinex","SOLUSD",1760306953982,4.73346109,197.37,197.3,4.73346109]
["bitfinex","SOLUSD",1760306954169,5.45346109,197.4,197.32,4.73346109]
["bitfinex","SOLUSD",1760306954496,4.73346109,197.41,197.34,4.73346109]
["bitfinex","SOLUSD",1760306954695,4.73346109,197.42,197.35,5.06713959]
["bitfinex","SOLUSD",1760306954990,4.73346109,197.42,197.33,0.72]
["bitfinex","SOLUSD",1760306954991,4.73346109,197.38,197.33,5.06740489]
["bitfinex","SOLUSD",1760306955195,25.53346109,197.34,197.12,19.99999999]
["bitfinex","SOLUSD",1760306955373,0.72,197.33,197.13,0.72]
["bitfinex","SOLUSD",1760306955567,0.72,197.33,197.22,4.73346109]
["bitfinex","SOLUSD",1760306955886,0.72,197.38,197.26,4.73346109]
["bitfinex","SOLUSD",1760306956093,4.73346109,197.36,197.29,4.73346109]
["bitfinex","SOLUSD",1760306956388,4.73346109,197.33,197.27,0.72]
["bitfinex","SOLUSD",1760306956585,0.72,197.36,197.27,0.72]
["bitfinex","SOLUSD",1760306956586,4.73346109,197.32,197.27,0.72]
["bitfinex","SOLUSD",1760306956783,4.73346109,197.29,197.24,5.06996552]
["bitfinex","SOLUSD",1760306956990,4.73346109,197.32,197.25,0.72]
["bitfinex","SOLUSD",1760306957365,4.73346109,197.31,197.25,0.72]
["bitfinex","SOLUSD",1760306957870,4.73346109,197.32,197.25,0.72]
["bitfinex","SOLUSD",1760306958090,4.73346109,197.31,197.25,0.72]
["bitfinex","SOLUSD",1760306958290,5.78713959,197.35,197.26,17.74308019]
["bitfinex","SOLUSD",1760306958599,4.73346109,197.31,197.26,5.06945148]
["bitfinex","SOLUSD",1760306958796,4.73346109,197.31,197.26,5.78945148]
["bitfinex","SOLUSD",1760306958966,4.73346109,197.3,197.2,5.79099391]
["bitfinex","SOLUSD",1760306959168,4.73346109,197.22,197.14,0.72]
["bitfinex","SOLUSD",1760306959669,0.72,197.25,197.14,4.73346109]
["bitfinex","SOLUSD",1760306959902,4.73346109,197.21,197.14,4.73346109]
["bitfinex","SOLUSD",1760306960196,4.73346109,197.19,197.12,17.75568181]
["bitfinex","SOLUSD",1760306960396,4.73346109,197.19,197.12,12.68262987]
["bitfinex","SOLUSD",1760306960576,4.73346109,197.19,197.12,17.41609096]
["bitfinex","SOLUSD",1760306960981,0.72,197.27,197.15,4.73346109]
["bitfinex","SOLUSD",1760306961188,17.73948302,197.3,197.08,0.72]
["bitfinex","SOLUSD",1760306961189,4.73346109,197.16,197.08,0.72]
["bitfinex","SOLUSD",1760306961365,4.73346109,197.16,197.04,0.72]
["bitfinex","SOLUSD",1760306961366,4.73346109,197.12,197.04,0.72]
["bitfinex","SOLUSD",1760306961571,20.8,197.17,197.08,4.73346109]
["bitfinex","SOLUSD",1760306961799,4.73346109,197.16,197.09,0.72]
["bitfinex","SOLUSD",1760306962171,4.73346109,197.18,197.1,4.73346109]
["bitfinex","SOLUSD",1760306962371,0.72,197.2,197.11,5.07330931]
["bitfinex","SOLUSD",1760306962703,31.32453861,197.2,197.11,17.7565826]
["bitfinex","SOLUSD",1760306962892,26.25346109,197.2,197.11,17.7565826]
["bitfinex","SOLUSD",1760306963391,4.73346109,197.14,197.07,5.07433594]
["bitfinex","SOLUSD",1760306964003,21.52,197.16,197.05,13.4067976]
["bitfinex","SOLUSD",1760306964004,4.73346109,197.12,197.05,5.79462524]
["bitfinex","SOLUSD",1760306964175,17.74848008,197.2,197.02,12.68869392]
["bitfinex","SOLUSD",1760306964176,4.73346109,197.1,197.02,12.68869392]
["bitfinex","SOLUSD",1760306964379,4.73346109,197.1,197.02,17.76432075]
["bitfinex","SOLUSD",1760306964785,9.80706001,197.1,197.02,5.07562683]
["bitfinex","SOLUSD",1760306964977,4.73346109,197.08,197.02,5.07562683]
["bitfinex","SOLUSD",1760306965493,4.73346109,197.08,197.01,0.72]
["bitfinex","SOLUSD",1760306965682,0.7,197.11,197.01,18.48557836]
["bitfinex","SOLUSD",1760306965886,4.73346109,197.1,197.01,23.21903945]
["bitfinex","SOLUSD",1760306966090,4.73346109,197.07,197.01,5.79586718]
["bitfinex","SOLUSD",1760306966682,4.73346109,197.09,197.01,18.48557836]
["bitfinex","SOLUSD",1760306966997,12.68102588,197.15,197.04,4.73346109]
["bitfinex","SOLUSD",1760306966998,20.8,197.12,197.04,4.73346109]
["bitfinex","SOLUSD",1760306967190,25.53346109,197.12,197.04,5.45346109]
["bitfinex","SOLUSD",1760306967395,5.07125107,197.19,197.06,4.73346109]
["bitfinex","SOLUSD",1760306967594,28.30240471,197.37,197.06,4.73346109]
["bitfinex","SOLUSD",1760306967595,0.7,197.26,197.13,4.73346109]
["bitfinex","SOLUSD",1760306967780,0.7,197.25,197.11,4.73346109]
["bitfinex","SOLUSD",1760306967980,4.73346109,197.23,197.13,4.73346109]
["bitfinex","SOLUSD",1760306968288,4.73346109,197.19,197.12,0.72]
["bitfinex","SOLUSD",1760306968484,4.73346109,197.21,197.13,22.48824219]
["bitfinex","SOLUSD",1760306969006,0.7,197.27,197.16,4.73346109]
["bitfinex","SOLUSD",1760306969186,4.73346109,197.31,197.22,4.73346109]
["bitfinex","SOLUSD",1760306969501,0.7,197.35,197.24,4.73346109]
["bitfinex","SOLUSD",1760306969705,5.06654998,197.38,197.26,4.73346109]
["bitfinex","SOLUSD",1760306969877,4.73346109,197.33,197.15,19.99999999]
["bitfinex","SOLUSD",1760306970074,4.73346109,197.29,197.19,0.72]
["bitfinex","SOLUSD",1760306970273,20.8,197.36,197.21,4.73346109]
["bitfinex","SOLUSD",1760306970497,4.73346109,197.29,197.22,0.72]
["bitfinex","SOLUSD",1760306970690,4.73346109,197.29,197.21,5.070522]
["bitfinex","SOLUSD",1760306970994,21.5,197.31,197.21,18.46736394]
["bitfinex","SOLUSD",1760306971199,21.5,197.31,197.22,4.73346109]
["bitfinex","SOLUSD",1760306971200,4.73346109,197.29,197.22,4.73346109]
["bitfinex","SOLUSD",1760306971504,4.73346109,197.27,197.21,5.790522]
["bitfinex","SOLUSD",1760306971802,4.73346109,197.22,197.07,12.68584766]
["bitfinex","SOLUSD",1760306971985,4.73346109,197.19,197.14,0.72]
["bitfinex","SOLUSD",1760306972184,4.73346109,197.21,197.12,4.73346109]
["bitfinex","SOLUSD",1760306972380,0.68,197.27,197.18,4.73346109]
["bitfinex","SOLUSD",1760306972586,20.8,197.27,197.2,4.73346109]
["bitfinex","SOLUSD",1760306972794,4.73346109,197.21,197.1,5.45346109]
["bitfinex","SOLUSD",1760306973112,4.73346109,197.19,197.11,18.47632881]
["bitfinex","SOLUSD",1760306973293,4.73346109,197.19,197.11,23.2097899]
["bitfinex","SOLUSD",1760306973692,20.8,197.27,197.15,4.73346109]
["bitfinex","SOLUSD",1760306973900,4.73346109,197.24,197.16,0.72]
["bitfinex","SOLUSD",1760306974405,4.73346109,197.24,197.17,4.73346109]
["bitfinex","SOLUSD",1760306974605,4.73346109,197.22,197.17,5.07176288]
["bitfinex","SOLUSD",1760306975380,4.73346109,197.22,197.11,10.87647521]
["bitfinex","SOLUSD",1760306975699,4.73346109,197.15,197.09,0.72]
["bitfinex","SOLUSD",1760306976011,4.73346109,197.15,197.1,5.07356671]
["bitfinex","SOLUSD",1760306976320,4.73346109,197.12,197.08,5.07387551]
["bitfinex","SOLUSD",1760306976485,4.73346109,197.12,197.05,0.72]
["bitfinex","SOLUSD",1760306976486,4.73346109,197.12,197.06,5.07459656]
["bitfinex","SOLUSD",1760306976685,4.73346109,197.12,197.06,17.76108798]
["bitfinex","SOLUSD",1760306976985,4.73346109,197.1,197.02,0.72]
["bitfinex","SOLUSD",1760306977194,20.8,197.19,196.99,4.73346109]
["bitfinex","SOLUSD",1760306977195,4.73346109,197.06,196.99,4.73346109]
["bitfinex","SOLUSD",1760306977410,20.8,197.18,197.03,4.73346109]
["bitfinex","SOLUSD",1760306977708,4.73346109,197.15,197.07,4.73346109]
["bitfinex","SOLUSD",1760306978211,4.73346109,197.15,197.06,0.72]
["bitfinex","SOLUSD",1760306978386,25.53346109,197.16,197.08,4.73346109]
["bitfinex","SOLUSD",1760306978581,0.68,197.23,197.11,4.73346109]
["bitfinex","SOLUSD",1760306978802,25.04897781,197.39,197.1,17.7574835]
["bitfinex","SOLUSD",1760306978803,4.73346109,197.15,197.1,17.7574835]
["bitfinex","SOLUSD",1760306979003,4.73346109,197.15,197.1,18.4774835]
["bitfinex","SOLUSD",1760306979210,20.8,197.17,197.01,0.72]
["bitfinex","SOLUSD",1760306979386,20.8,197.11,197.01,0.72]
["bitfinex","SOLUSD",1760306979587,7.29377263,197.07,197.01,0.72]
["bitfinex","SOLUSD",1760306980109,7.29377263,197.03,196.87,19.99999999]
["bitfinex","SOLUSD",1760306980287,7.29377263,196.98,196.91,0.72]
["bitfinex","SOLUSD",1760306980488,7.29377263,196.98,196.94,5.07762771]
["bitfinex","SOLUSD",1760306980686,7.29377263,196.98,196.95,5.07739364]
["bitfinex","SOLUSD",1760306980889,12.68765044,197.05,196.96,5.27713742]
["bitfinex","SOLUSD",1760306980890,7.29377263,197.01,196.96,5.27713742]
["bitfinex","SOLUSD",1760306981193,7.29377263,196.98,196.96,0.2]
["bitfinex","SOLUSD",1760306981397,20.8,196.95,196.81,8.01377263]
["bitfinex","SOLUSD",1760306981619,7.29377263,196.89,196.81,0.72]
["bitfinex","SOLUSD",1760306981788,7.29377263,196.99,196.88,7.29377263]
["bitfinex","SOLUSD",1760306982118,7.29377263,196.99,196.92,7.29377263]
["bitfinex","SOLUSD",1760306982416,7.29377263,197.01,196.89,0.72]
["bitfinex","SOLUSD",1760306982596,7.29377263,196.91,196.86,5.07951762]
["bitfinex","SOLUSD",1760306982809,7.29377263,196.92,196.87,0.72]
["bitfinex","SOLUSD",1760306983095,7.29377263,196.94,196.87,0.72]
["bitfinex","SOLUSD",1760306983300,20.8,196.97,196.86,5.07951762]
["bitfinex","SOLUSD",1760306983301,7.29377263,196.97,196.89,7.29377263]
["bitfinex","SOLUSD",1760306983503,5.07507124,197.05,196.91,7.29377263]
["bitfinex","SOLUSD",1760306983504,7.29377263,196.99,196.91,7.29377263]
["bitfinex","SOLUSD",1760306983690,0.68,197.01,196.91,7.29377263]
["bitfinex","SOLUSD",1760306983691,7.29377263,196.98,196.91,7.29377263]
["bitfinex","SOLUSD",1760306983893,7.29377263,196.99,196.92,7.29377263]
["bitfinex","SOLUSD",1760306984427,7.29377263,196.97,196.9,8.01377263]
["bitfinex","SOLUSD",1760306984608,7.29377263,196.97,196.91,5.07846224]
["bitfinex","SOLUSD",1760306984993,7.29377263,196.99,196.92,7.29377263]
["bitfinex","SOLUSD",1760306985193,7.29377263,196.99,196.91,17.77461784]
["bitfinex","SOLUSD",1760306985406,7.29377263,196.99,196.91,25.06839047]
["bitfinex","SOLUSD",1760306985608,7.29377263,196.97,196.91,17.77461784]
["bitfinex","SOLUSD",1760306985813,7.29377263,196.98,196.91,17.77461784]
["bitfinex","SOLUSD",1760306986516,0.68,197.08,196.97,7.29377263]
["bitfinex","SOLUSD",1760306986692,0.68,197.11,196.99,7.29377263]
["bitfinex","SOLUSD",1760306987013,7.29377263,197.08,197.01,7.29377263]
["bitfinex","SOLUSD",1760306987398,7.29377263,197.07,197.0,7.29377263]
["bitfinex","SOLUSD",1760306987819,7.29377263,197.07,196.99,7.29377263]
["bitfinex","SOLUSD",1760306988001,7.29377263,197.07,197.0,7.29377263]
["bitfinex","SOLUSD",1760306988315,0.67,197.17,197.06,7.29377263]
["bitfinex","SOLUSD",1760306988500,7.29377263,197.07,197.01,0.69]
["bitfinex","SOLUSD",1760306988988,7.29377263,197.04,196.98,17.76830134]
["bitfinex","SOLUSD",1760306989192,21.47,197.03,196.9,0.69]
["bitfinex","SOLUSD",1760306989390,20.8,196.94,196.84,0.69]
["bitfinex","SOLUSD",1760306989608,7.29377263,196.95,196.84,0.69]
["bitfinex","SOLUSD",1760306989609,7.29377263,196.93,196.85,7.29377263]
["bitfinex","SOLUSD",1760306989791,0.67,196.95,196.84,0.69]
["bitfinex","SOLUSD",1760306989792,7.29377263,196.96,196.89,7.29377263]
["bitfinex","SOLUSD",1760306989997,7.29377263,197.0,196.93,7.29377263]
["bitfinex","SOLUSD",1760306990202,7.29377263,197.0,196.9,0.69]
["bitfinex","SOLUSD",1760306990407,7.29377263,196.97,196.9,0.69]
["bitfinex","SOLUSD",1760306990594,0.67,196.97,196.87,7.29377263]
["bitfinex","SOLUSD",1760306990790,7.29377263,196.94,196.86,25.072905]
["bitfinex","SOLUSD",1760306990995,7.29377263,196.92,196.86,5.0797521]
["bitfinex","SOLUSD",1760306991214,7.29377263,196.88,196.81,5.77100911]
["bitfinex","SOLUSD",1760306991417,7.29377263,196.89,196.82,7.29377263]
["bitfinex","SOLUSD",1760306991618,7.29377263,196.88,196.81,13.06478174]
["bitfinex","SOLUSD",1760306991818,20.8,196.92,196.85,7.29377263]
["bitfinex","SOLUSD",1760306992002,7.29377263,196.92,196.85,7.29377263]
["bitfinex","SOLUSD",1760306992191,7.29377263,196.92,196.82,10.87647521]
["bitfinex","SOLUSD",1760306992192,7.29377263,196.95,196.88,7.29377263]
["bitfinex","SOLUSD",1760306992390,7.29377263,196.95,196.87,7.29377263]
["bitfinex","SOLUSD",1760306992795,7.29377263,196.88,196.8,7.98377263]
["bitfinex","SOLUSD",1760306993005,7.29377263,196.86,196.8,0.69]
["bitfinex","SOLUSD",1760306993317,7.29377263,196.86,196.78,7.29377263]
["bitfinex","SOLUSD",1760306993616,0.67,196.85,196.75,7.29377263]
["bitfinex","SOLUSD",1760306993918,7.29377263,196.84,196.76,5.77232591]
["bitfinex","SOLUSD",1760306994424,0.68,196.93,196.8,7.29377263]
["bitfinex","SOLUSD",1760306994617,7.29377263,196.87,196.8,0.7]
["bitfinex","SOLUSD",1760306994922,20.8,196.93,196.85,7.29377263]
["bitfinex","SOLUSD",1760306995116,7.29377263,196.92,196.85,7.99377263]
["bitfinex","SOLUSD",1760306995317,7.29377263,196.92,196.85,0.7]
["bitfinex","SOLUSD",1760306995519,28.09377263,196.93,196.85,7.99377263]
["bitfinex","SOLUSD",1760306995696,0.68,196.95,196.85,7.99377263]
["bitfinex","SOLUSD",1760306995898,20.8,196.92,196.86,5.0797521]
["bitfinex","SOLUSD",1760306996200,7.29377263,196.93,196.86,17.77913237]
["bitfinex","SOLUSD",1760306996809,25.87718472,196.96,196.86,17.77913237]
["bitfinex","SOLUSD",1760306996810,7.29377263,196.98,196.91,7.29377263]
["bitfinex","SOLUSD",1760306997118,7.29377263,196.96,196.9,0.7]
["bitfinex","SOLUSD",1760306997806,7.29377263,196.96,196.91,5.07846224]
["bitfinex","SOLUSD",1760306998010,7.29377263,196.94,196.89,5.0789781]
["bitfinex","SOLUSD",1760306998215,20.8,196.99,196.9,0.7]
["bitfinex","SOLUSD",1760306998216,7.29377263,196.95,196.9,0.7]
["bitfinex","SOLUSD",1760306998415,7.29377263,196.95,196.89,17.77642337]
["bitfinex","SOLUSD",1760306998813,7.29377263,196.97,196.89,25.770196]
["bitfinex","SOLUSD",1760306999015,7.29377263,196.95,196.89,5.0789781]
["bitfinex","SOLUSD",1760306999695,18.44741318,196.99,196.9,7.29377263]
["bitfinex","SOLUSD",1760306999696,0.68,196.99,196.9,7.29377263]
["bitfinex","SOLUSD",1760307000010,0.68,197.03,196.93,12.3717191]
["bitfinex","SOLUSD",1760307000215,7.29377263,197.0,196.93,12.3717191]
["bitfinex","SOLUSD",1760307000398,7.29377263,196.96,196.87,7.99377263]
["bitfinex","SOLUSD",1760307000598,0.68,197.03,196.92,10.87647521]
["bitfinex","SOLUSD",1760307000799,5.07125107,197.19,196.98,7.29377263]
["bitfinex","SOLUSD",1760307000999,7.29377263,196.99,196.89,11.57647521]
["bitfinex","SOLUSD",1760307001209,7.29377263,196.97,196.89,0.7]
["bitfinex","SOLUSD",1760307001425,0.68,197.06,196.93,7.29377263]
["bitfinex","SOLUSD",1760307001625,0.68,197.05,196.91,7.29377263]
["bitfinex","SOLUSD",1760307001947,7.29377263,196.98,196.92,5.07820434]
["bitfinex","SOLUSD",1760307002227,7.29377263,196.96,196.87,7.99377263]
["bitfinex","SOLUSD",1760307002431,7.29377263,196.94,196.87,5.77949408]
["bitfinex","SOLUSD",1760307002723,7.29377263,196.94,196.87,18.47822928]
["bitfinex","SOLUSD",1760307003101,7.29377263,196.95,196.87,25.77200191]
["bitfinex","SOLUSD",1760307003308,7.29377263,196.95,196.88,0.7]
["bitfinex","SOLUSD",1760307003513,7.29377263,196.96,196.88,0.7]
["bitfinex","SOLUSD",1760307003703,5.07558716,197.03,196.91,7.29377263]
["bitfinex","SOLUSD",1760307003908,7.29377263,196.99,196.92,5.07820434]
["bitfinex","SOLUSD",1760307004426,13.36842308,197.03,196.92,5.07820434]
["bitfinex","SOLUSD",1760307004427,2.65382405,197.06,196.95,7.29377263]
["bitfinex","SOLUSD",1760307004730,7.29377263,197.05,196.97,7.29377263]
["bitfinex","SOLUSD",1760307005105,0.68,197.08,196.99,7.29377263]
["bitfinex","SOLUSD",1760307005302,7.29377263,197.08,196.98,7.99377263]
["bitfinex","SOLUSD",1760307005724,7.29377263,197.04,196.98,0.7]
["bitfinex","SOLUSD",1760307006028,5.07462015,197.06,196.97,0.7]
["bitfinex","SOLUSD",1760307006220,7.29377263,197.05,196.97,7.99377263]
["bitfinex","SOLUSD",1760307006417,7.29377263,197.09,197.0,10.87647521]
["bitfinex","SOLUSD",1760307006730,2.65223425,197.16,197.07,7.29377263]
["bitfinex","SOLUSD",1760307006907,2.65223425,197.16,197.08,0.7]
["bitfinex","SOLUSD",1760307007107,0.68,197.2,197.1,7.29377263]
["bitfinex","SOLUSD",1760307007308,2.65117073,197.24,197.15,7.29377263]
["bitfinex","SOLUSD",1760307007517,7.29377263,197.21,197.05,19.99999999]
["bitfinex","SOLUSD",1760307007714,0.68,197.24,197.12,0.7]
["bitfinex","SOLUSD",1760307007923,7.29377263,197.22,197.14,17.75388048]
["bitfinex","SOLUSD",1760307008122,7.29377263,197.23,197.15,0.7]
["bitfinex","SOLUSD",1760307008308,7.29377263,197.2,197.14,5.07253728]
["bitfinex","SOLUSD",1760307008813,7.29377263,197.2,197.13,0.7]
["bitfinex","SOLUSD",1760307009016,7.29377263,197.16,197.08,5.07385166]
["bitfinex","SOLUSD",1760307009440,7.29377263,197.1,197.03,0.7]
["bitfinex","SOLUSD",1760307009630,0.68,197.15,197.03,0.7]
["bitfinex","SOLUSD",1760307009823,7.29377263,197.1,197.03,7.99377263]
["bitfinex","SOLUSD",1760307010130,7.29377263,197.14,197.07,7.29377263]
["bitfinex","SOLUSD",1760307010429,7.29377263,197.18,197.09,7.29377263]
["bitfinex","SOLUSD",1760307010836,7.29377263,197.14,197.05,11.57647521]
["bitfinex","SOLUSD",1760307011015,0.68,197.17,197.05,18.87024784]
["bitfinex","SOLUSD",1760307011214,7.29377263,197.15,197.06,0.7]
["bitfinex","SOLUSD",1760307011916,12.36619225,197.15,197.07,5.07433906]
["bitfinex","SOLUSD",1760307012728,0.68,197.17,197.07,5.07433906]
["bitfinex","SOLUSD",1760307012729,5.0719302,197.17,197.07,15.95081427]
["bitfinex","SOLUSD",1760307012919,7.29377263,197.18,197.08,0.7]
["bitfinex","SOLUSD",1760307013120,7.29377263,197.15,197.08,0.7]
["bitfinex","SOLUSD",1760307013326,7.29377263,197.17,197.08,0.7]
["bitfinex","SOLUSD",1760307014036,5.07202272,197.16,197.09,5.07382414]
["bitfinex","SOLUSD",1760307014535,7.29377263,197.13,197.05,7.29377263]
["bitfinex","SOLUSD",1760307014742,7.29377263,197.13,197.05,0.7]
["bitfinex","SOLUSD",1760307014920,7.29377263,197.11,197.05,5.77483948]
["bitfinex","SOLUSD",1760307015515,7.29377263,197.09,197.03,15.95167277]
["bitfinex","SOLUSD",1760307015721,7.29377263,197.1,197.04,0.7]
["bitfinex","SOLUSD",1760307015920,25.35694086,197.19,197.04,0.7]
["bitfinex","SOLUSD",1760307015921,0.68,197.2,197.06,7.29377263]
["bitfinex","SOLUSD",1760307016217,7.29377263,197.1,197.02,10.87647521]
["bitfinex","SOLUSD",1760307016422,7.29377263,197.08,197.01,0.7]
["bitfinex","SOLUSD",1760307016637,7.29377263,197.08,196.93,17.77281266]
["bitfinex","SOLUSD",1760307016638,7.29377263,197.06,196.98,10.87647521]
["bitfinex","SOLUSD",1760307016919,7.29377263,197.04,196.97,0.7]
["bitfinex","SOLUSD",1760307017122,0.68,197.08,196.98,10.87647521]
["bitfinex","SOLUSD",1760307017344,19.99999999,197.19,197.01,7.29377263]
["bitfinex","SOLUSD",1760307017532,7.29377263,197.09,197.02,0.7]
["bitfinex","SOLUSD",1760307017729,7.29377263,197.03,196.97,0.7]
["bitfinex","SOLUSD",1760307017935,0.68,197.09,196.98,7.29377263]
["bitfinex","SOLUSD",1760307018130,7.29377263,197.05,196.99,5.07639981]
["bitfinex","SOLUSD",1760307018332,7.29377263,197.04,196.99,5.07639981]
["bitfinex","SOLUSD",1760307018636,5.75386264,197.09,197.0,0.7]
["bitfinex","SOLUSD",1760307018637,7.29377263,197.05,197.0,0.7]
["bitfinex","SOLUSD",1760307018936,7.29377263,197.09,197.02,7.29377263]
["bitfinex","SOLUSD",1760307019142,7.29377263,197.08,197.01,0.7]
["bitfinex","SOLUSD",1760307019648,21.48,197.12,197.03,7.29377263]
["bitfinex","SOLUSD",1760307019847,7.29377263,197.1,197.03,0.7]
["bitfinex","SOLUSD",1760307020043,20.8,197.12,197.04,25.05666341]
["bitfinex","SOLUSD",1760307020237,7.29377263,197.1,197.04,5.07511165]
["bitfinex","SOLUSD",1760307020547,7.29377263,197.07,196.97,10.87647521]
["bitfinex","SOLUSD",1760307020752,7.29377263,197.08,197.02,10.87647521]
["bitfinex","SOLUSD",1760307021043,7.29377263,197.04,196.98,5.77665752]
["bitfinex","SOLUSD",1760307021349,7.29377263,197.04,196.99,10.87647521]
["bitfinex","SOLUSD",1760307021550,7.29377263,197.04,196.99,11.57647521]
["bitfinex","SOLUSD",1760307021843,20.8,197.07,196.99,11.57647521]
["bitfinex","SOLUSD",1760307022044,7.29377263,197.06,197.01,5.07588447]
["bitfinex","SOLUSD",1760307022243,20.8,197.07,197.01,5.07588447]
["bitfinex","SOLUSD",1760307022244,7.29377263,197.04,197.01,5.07588447]
["bitfinex","SOLUSD",1760307022418,0.68,197.15,197.04,10.87647521]
["bitfinex","SOLUSD",1760307022622,7.29377263,197.11,197.04,18.87024784]
["bitfinex","SOLUSD",1760307022821,0.68,197.2,197.08,18.17024784]
["bitfinex","SOLUSD",1760307023038,7.29377263,197.16,197.1,10.87647521]
["bitfinex","SOLUSD",1760307023242,17.74487933,197.24,197.11,7.99377263]
["bitfinex","SOLUSD",1760307023431,7.29377263,197.21,197.14,7.29377263]
["bitfinex","SOLUSD",1760307023639,7.29377263,197.2,197.14,10.87647521]
["bitfinex","SOLUSD",1760307024043,7.29377263,197.21,197.15,5.07227998]
["bitfinex","SOLUSD",1760307024738,7.29377263,197.16,197.06,10.87647521]
["bitfinex","SOLUSD",1760307025050,7.29377263,197.11,197.06,10.87647521]
["bitfinex","SOLUSD",1760307025236,7.29377263,197.09,197.05,0.66]
["bitfinex","SOLUSD",1760307025731,7.29377263,197.09,197.03,10.87647521]
["bitfinex","SOLUSD",1760307025921,0.66,197.13,197.03,10.87647521]
["bitfinex","SOLUSD",1760307026125,7.29377263,197.08,197.04,5.07511165]
["bitfinex","SOLUSD",1760307026325,7.29377263,197.05,197.02,5.0754081]
["bitfinex","SOLUSD",1760307026525,7.29377263,197.05,197.0,5.07614213]
["bitfinex","SOLUSD",1760307026743,5.07202272,197.16,197.04,7.29377263]
["bitfinex","SOLUSD",1760307026966,7.29377263,197.14,197.05,0.66]
["bitfinex","SOLUSD",1760307027248,28.09377263,197.16,197.09,7.29377263]
["bitfinex","SOLUSD",1760307027447,28.09377263,197.16,197.0,20.8]
["bitfinex","SOLUSD",1760307027448,7.29377263,197.13,197.0,20.8]
["bitfinex","SOLUSD",1760307027650,7.29377263,197.11,197.04,10.87647521]
["bitfinex","SOLUSD",1760307028249,21.46,197.15,197.05,5.07485409]
["bitfinex","SOLUSD",1760307028250,7.29377263,197.1,197.05,5.07485409]
["bitfinex","SOLUSD",1760307028621,7.29377263,197.09,197.05,5.07485409]
["bitfinex","SOLUSD",1760307029043,7.29377263,197.1,197.05,5.07485409]
["bitfinex","SOLUSD",1760307029350,7.29377263,197.07,197.01,5.07585596]
["bitfinex","SOLUSD",1760307029530,7.29377263,197.03,196.99,5.07614246]
["bitfinex","SOLUSD",1760307030145,7.29377263,197.01,196.96,5.07717303]
["bitfinex","SOLUSD",1760307030748,7.29377263,196.99,196.96,5.07717303]
["bitfinex","SOLUSD",1760307030949,0.66,197.13,196.99,10.87647521]
["bitfinex","SOLUSD",1760307031126,0.66,197.18,197.06,7.29377263]
["bitfinex","SOLUSD",1760307031328,7.29377263,197.13,197.06,7.95377263]
["bitfinex","SOLUSD",1760307031523,0.66,197.17,197.06,7.95377263]
["bitfinex","SOLUSD",1760307031727,5.07047966,197.22,196.96,43.15597075]
["bitfinex","SOLUSD",1760307031728,7.29377263,197.09,197.01,0.66]
["bitfinex","SOLUSD",1760307031940,7.29377263,197.09,197.02,10.87647521]
["bitfinex","SOLUSD",1760307032131,7.29377263,197.13,197.05,7.29377263]
["bitfinex","SOLUSD",1760307032446,7.29377263,197.1,197.04,5.07510365]
["bitfinex","SOLUSD",1760307032842,7.29377263,197.09,197.04,5.07510365]
["bitfinex","SOLUSD",1760307033031,7.29377263,197.08,197.04,5.07510365]
["bitfinex","SOLUSD",1760307033651,7.29377263,197.06,197.04,5.07510365]
["bitfinex","SOLUSD",1760307033959,13.33990411,197.17,197.06,10.87647521]
["bitfinex","SOLUSD",1760307034139,7.29377263,197.14,197.08,5.07408159]
["bitfinex","SOLUSD",1760307034539,7.29377263,197.14,197.08,17.75928556]
["bitfinex","SOLUSD",1760307034763,33.16591636,197.16,197.08,17.75928556]
["bitfinex","SOLUSD",1760307035056,7.29377263,197.21,197.14,7.29377263]
["bitfinex","SOLUSD",1760307035364,7.29377263,197.17,197.11,0.66]
["bitfinex","SOLUSD",1760307036265,7.29377263,197.18,197.12,5.07305194]
["bitfinex","SOLUSD",1760307036562,7.29377263,197.17,197.12,5.07305194]
["bitfinex","SOLUSD",1760307036744,7.29377263,197.14,197.08,0.66]
["bitfinex","SOLUSD",1760307036931,7.29377263,197.13,197.08,5.73386377]
["bitfinex","SOLUSD",1760307037634,20.8,197.2,197.1,7.29377263]
["bitfinex","SOLUSD",1760307037840,7.29377263,197.15,197.09,0.66]
["bitfinex","SOLUSD",1760307038267,7.29377263,197.15,197.1,5.07356671]
["bitfinex","SOLUSD",1760307038558,7.29377263,197.17,197.11,0.66]
["bitfinex","SOLUSD",1760307038761,7.29377263,197.16,197.1,17.7574835]
["bitfinex","SOLUSD",1760307038955,7.29377263,197.17,197.1,25.71125613]
["bitfinex","SOLUSD",1760307039149,5.0710286,197.2,197.11,7.29377263]
["bitfinex","SOLUSD",1760307039361,5.06996552,197.24,197.15,7.29377263]
["bitfinex","SOLUSD",1760307039558,5.06996552,197.24,197.12,11.53647521]
["bitfinex","SOLUSD",1760307039559,0.1,197.28,197.19,4.75183474]
["bitfinex","SOLUSD",1760307039745,2.6506929,197.25,197.19,4.75183474]
["bitfinex","SOLUSD",1760307039939,20.9,197.28,197.21,4.75183474]
["bitfinex","SOLUSD",1760307040142,0.1,197.28,197.22,0.66]
["bitfinex","SOLUSD",1760307040564,0.66,197.27,197.2,5.07077272]
["bitfinex","SOLUSD",1760307040857,20.9,197.28,197.2,5.07077272]
["bitfinex","SOLUSD",1760307041045,0.1,197.28,197.2,5.07077272]
["bitfinex","SOLUSD",1760307041368,25.96897645,197.28,197.2,5.07077272]
["bitfinex","SOLUSD",1760307043050,25.96897645,197.28,197.22,5.07047966]
["bitfinex","SOLUSD",1760307043259,25.96897645,197.28,197.21,10.48254233]
["bitfinex","SOLUSD",1760307043641,25.96897645,197.28,197.2,5.07076452]
["bitfinex","SOLUSD",1760307043856,0.1,197.28,197.2,4.75183474]
["bitfinex","SOLUSD",1760307044053,0.1,197.28,197.23,4.75183474]
["bitfinex","SOLUSD",1760307044449,5.51183474,197.28,197.2,0.66]
["bitfinex","SOLUSD",1760307044646,0.76,197.28,197.2,0.66]
["bitfinex","SOLUSD",1760307044847,4.75183474,197.26,197.2,0.66]
["bitfinex","SOLUSD",1760307045047,4.75183474,197.26,197.21,5.07073677]
["bitfinex","SOLUSD",1760307045748,4.75183474,197.26,197.21,5.76073677]
["bitfinex","SOLUSD",1760307045945,4.75183474,197.27,197.21,5.76073677]
["bitfinex","SOLUSD",1760307046143,0.1,197.28,197.21,5.76073677]
["bitfinex","SOLUSD",1760307046347,0.1,197.28,197.26,4.75183474]
["bitfinex","SOLUSD",1760307046848,0.1,197.28,197.27,16.31830995]
["bitfinex","SOLUSD",1760307047262,0.1,197.28,197.27,5.44183474]
["bitfinex","SOLUSD",1760307047466,0.1,197.28,197.27,0.69]
["bitfinex","SOLUSD",1760307047763,0.1,197.28,197.22,10.87647521]
["bitfinex","SOLUSD",1760307048061,0.1,197.28,197.22,16.31830995]
["bitfinex","SOLUSD",1760307048242,4.85183474,197.28,197.23,5.07022258]
["bitfinex","SOLUSD",1760307048445,4.75183474,197.27,197.23,5.07022258]
["bitfinex","SOLUSD",1760307048646,4.75183474,197.27,197.23,17.74577903]
["bitfinex","SOLUSD",1760307048860,4.85183474,197.28,197.23,17.74577903]
["bitfinex","SOLUSD",1760307049144,25.55183474,197.24,197.14,0.69]
["bitfinex","SOLUSD",1760307049362,20.8,197.24,197.14,0.69]
["bitfinex","SOLUSD",1760307049548,4.75183474,197.22,197.15,10.87647521]
["bitfinex","SOLUSD",1760307049950,20.9,197.28,197.19,4.75183474]
["bitfinex","SOLUSD",1760307050254,4.75183474,197.24,197.18,17.75027892]
["bitfinex","SOLUSD",1760307050963,20.9,197.28,197.2,4.75183474]
["bitfinex","SOLUSD",1760307051152,4.75183474,197.27,197.21,0.69]
["bitfinex","SOLUSD",1760307051480,4.85183474,197.28,197.22,10.87647521]
["bitfinex","SOLUSD",1760307051672,0.1,197.28,197.22,15.62830995]
["bitfinex","SOLUSD",1760307052360,0.1,197.28,197.21,0.69]
["bitfinex","SOLUSD",1760307052361,4.85183474,197.28,197.23,5.07022258]
["bitfinex","SOLUSD",1760307052556,4.75183474,197.25,197.18,15.62830995]
["bitfinex","SOLUSD",1760307052949,4.85183474,197.28,197.21,15.62830995]
["bitfinex","SOLUSD",1760307053470,0.1,197.28,197.24,15.62830995]
["bitfinex","SOLUSD",1760307053641,0.1,197.28,197.25,5.44183474]
["bitfinex","SOLUSD",1760307053973,0.1,197.28,197.26,10.87647521]
["bitfinex","SOLUSD",1760307054148,0.1,197.28,197.27,4.75183474]
["bitfinex","SOLUSD",1760307054349,0.1,197.28,197.27,10.51102924]
["bitfinex","SOLUSD",1760307055067,0.1,197.28,197.27,5.0691945]
["bitfinex","SOLUSD",1760307055265,0.1,197.28,197.24,10.87647521]
["bitfinex","SOLUSD",1760307055566,0.1,197.28,197.25,5.06969591]
["bitfinex","SOLUSD",1760307056043,0.1,197.28,197.25,5.73969591]
["bitfinex","SOLUSD",1760307056244,0.1,197.28,197.25,17.74396713]
["bitfinex","SOLUSD",1760307056440,0.1,197.28,197.25,12.67427122]
["bitfinex","SOLUSD",1760307057567,0.1,197.28,197.23,5.07022258]
["bitfinex","SOLUSD",1760307057770,4.85183474,197.28,197.23,5.07022258]
["bitfinex","SOLUSD",1760307057944,0.1,197.28,197.24,16.29830995]
["bitfinex","SOLUSD",1760307058145,0.1,197.28,197.25,0.67]
["bitfinex","SOLUSD",1760307058453,0.1,197.28,197.26,5.06945148]
["bitfinex","SOLUSD",1760307058965,0.1,197.28,197.23,12.67555645]
["bitfinex","SOLUSD",1760307059156,4.75183474,197.26,197.19,15.62830995]
["bitfinex","SOLUSD",1760307059355,0.1,197.28,197.23,15.62830995]
["bitfinex","SOLUSD",1760307059554,4.75183474,197.26,197.2,0.67]
["bitfinex","SOLUSD",1760307059763,4.75183474,197.25,197.18,5.42183474]
["bitfinex","SOLUSD",1760307060068,4.75183474,197.24,197.18,0.67]
["bitfinex","SOLUSD",1760307060255,4.75183474,197.2,197.14,0.67]
["bitfinex","SOLUSD",1760307060448,4.75183474,197.19,197.13,17.7547811]
["bitfinex","SOLUSD",1760307060649,0.68,197.23,197.14,10.87647521]
["bitfinex","SOLUSD",1760307060953,4.75183474,197.17,197.13,17.7547811]
["bitfinex","SOLUSD",1760307061262,4.75183474,197.15,197.11,5.07330931]
["bitfinex","SOLUSD",1760307061459,20.8,197.24,197.12,0.67]
["bitfinex","SOLUSD",1760307061777,4.75183474,197.17,197.11,17.7565826]
["bitfinex","SOLUSD",1760307062010,4.75183474,197.14,197.11,5.07330931]
["bitfinex","SOLUSD",1760307062148,4.75183474,197.13,197.08,12.68486794]
["bitfinex","SOLUSD",1760307062348,4.75183474,197.11,197.07,5.07433906]
["bitfinex","SOLUSD",1760307063266,4.75183474,197.08,197.06,5.07456246]
["bitfinex","SOLUSD",1760307063447,4.75183474,197.08,197.02,12.68859767]
["bitfinex","SOLUSD",1760307064049,4.75183474,197.05,197.0,5.07607516]
["bitfinex","SOLUSD",1760307064250,4.75183474,197.02,196.96,0.67]
["bitfinex","SOLUSD",1760307064468,4.75183474,196.98,196.93,12.6948281]
["bitfinex","SOLUSD",1760307064668,4.75183474,196.98,196.7,0.5083884]
["bitfinex","SOLUSD",1760307064669,4.75183474,196.95,196.87,0.67]
["bitfinex","SOLUSD",1760307064864,0.68,196.97,196.86,5.0797521]
["bitfinex","SOLUSD",1760307065066,0.68,196.96,196.86,17.77913237]
["bitfinex","SOLUSD",1760307065273,4.75183474,196.97,196.87,0.67]
["bitfinex","SOLUSD",1760307065578,4.75183474,196.95,196.87,5.42183474]
["bitfinex","SOLUSD",1760307065761,4.75183474,196.96,196.89,4.75183474]
["bitfinex","SOLUSD",1760307066077,4.75183474,196.93,196.88,0.67]
["bitfinex","SOLUSD",1760307066281,4.75183474,196.92,196.86,17.77913237]
["bitfinex","SOLUSD",1760307066657,4.75183474,196.91,196.86,17.77913237]
["bitfinex","SOLUSD",1760307066997,12.69137298,196.99,196.86,17.77913237]
["bitfinex","SOLUSD",1760307066998,33.49137298,196.99,196.86,17.77913237]
["bitfinex","SOLUSD",1760307067171,4.75183474,196.95,196.88,4.75183474]
["bitfinex","SOLUSD",1760307067373,0.68,197.0,196.89,15.62830995]
["bitfinex","SOLUSD",1760307067686,4.75183474,196.98,196.91,15.62830995]
["bitfinex","SOLUSD",1760307068063,0.68,197.01,196.9,0.67]
["bitfinex","SOLUSD",1760307068278,4.75183474,196.93,196.86,23.20096711]
["bitfinex","SOLUSD",1760307068477,4.75183474,196.92,196.86,5.7497521]
["bitfinex","SOLUSD",1760307068684,4.75183474,196.91,196.86,5.0797521]
["bitfinex","SOLUSD",1760307068870,5.75746782,196.95,196.86,5.0797521]
["bitfinex","SOLUSD",1760307069070,4.75183474,196.91,196.86,5.0797521]
["bitfinex","SOLUSD",1760307069389,4.75183474,196.92,196.87,0.67]
["bitfinex","SOLUSD",1760307069577,4.75183474,196.95,196.88,5.42183474]
["bitfinex","SOLUSD",1760307069974,20.8,196.97,196.9,4.75183474]
["bitfinex","SOLUSD",1760307070276,4.75183474,196.95,196.88,0.67]
["bitfinex","SOLUSD",1760307070582,21.48,196.94,196.77,5.08207551]
["bitfinex","SOLUSD",1760307070888,4.75183474,196.87,196.82,10.87647521]
["bitfinex","SOLUSD",1760307071065,4.75183474,196.88,196.82,0.67]
["bitfinex","SOLUSD",1760307071684,0.68,196.93,196.82,0.67]
["bitfinex","SOLUSD",1760307071685,4.75183474,196.89,196.83,17.78184219]
["bitfinex","SOLUSD",1760307072169,5.75798358,196.93,196.83,17.78184219]
["bitfinex","SOLUSD",1760307072376,21.48,196.93,196.83,22.53367693]
["bitfinex","SOLUSD",1760307072568,4.75183474,196.9,196.83,17.78184219]
["bitfinex","SOLUSD",1760307072896,4.75183474,196.89,196.83,17.78184219]
["bitfinex","SOLUSD",1760307073564,0.68,196.9,196.81,5.08104262]
["bitfinex","SOLUSD",1760307073757,4.75183474,196.88,196.83,5.08052634]
["bitfinex","SOLUSD",1760307074392,4.75183474,196.88,196.81,5.08084224]
["bitfinex","SOLUSD",1760307074592,4.75183474,196.88,196.81,17.78344881]
["bitfinex","SOLUSD",1760307074883,4.75183474,196.87,196.81,17.78344881]
["bitfinex","SOLUSD",1760307075086,4.75183474,196.87,196.78,10.87647521]
["bitfinex","SOLUSD",1760307075087,25.55183474,196.84,196.75,0.67]
["bitfinex","SOLUSD",1760307075278,4.75183474,196.76,196.69,4.75183474]
["bitfinex","SOLUSD",1760307075485,4.75183474,196.75,196.69,0.67]
["bitfinex","SOLUSD",1760307075684,4.75183474,196.73,196.64,0.2]
["bitfinex","SOLUSD",1760307075884,4.75183474,196.73,196.56,48.08891829]
["bitfinex","SOLUSD",1760307075885,4.75183474,196.65,196.56,2.65192609]
["bitfinex","SOLUSD",1760307076198,4.75183474,196.61,196.56,0.67]
["bitfinex","SOLUSD",1760307076401,4.75183474,196.61,196.5,0.2]
["bitfinex","SOLUSD",1760307076402,4.75183474,196.59,196.5,0.2]
["bitfinex","SOLUSD",1760307076569,0.67,196.6,196.5,0.2]
["bitfinex","SOLUSD",1760307076771,4.75183474,196.65,196.51,5.08879955]
["bitfinex","SOLUSD",1760307076970,0.67,196.7,196.54,4.75183474]
["bitfinex","SOLUSD",1760307077274,19.99999999,196.76,196.62,4.75183474]
["bitfinex","SOLUSD",1760307077275,0.67,196.75,196.62,4.75183474]
["bitfinex","SOLUSD",1760307077489,0.67,196.79,196.65,4.75183474]
["bitfinex","SOLUSD",1760307077684,4.75183474,196.74,196.67,17.79630853]
["bitfinex","SOLUSD",1760307078079,4.75183474,196.72,196.67,5.08465958]
["bitfinex","SOLUSD",1760307078390,20.8,196.74,196.67,5.08465958]
["bitfinex","SOLUSD",1760307078590,4.75183474,196.7,196.67,5.08465958]
["bitfinex","SOLUSD",1760307078774,25.55183474,196.7,196.64,5.08543531]
["bitfinex","SOLUSD",1760307078973,20.8,196.7,196.64,5.08543531]
["bitfinex","SOLUSD",1760307079199,4.75183474,196.69,196.64,17.79902359]
["bitfinex","SOLUSD",1760307079576,4.75183474,196.68,196.64,17.79902359]
["bitfinex","SOLUSD",1760307080070,20.8,196.7,196.62,5.0857192]
["bitfinex","SOLUSD",1760307080071,4.75183474,196.66,196.62,5.0857192]
["bitfinex","SOLUSD",1760307080267,4.75183474,196.64,196.62,5.0857192]
["bitfinex","SOLUSD",1760307080471,21.47,196.67,196.62,5.0857192]
["bitfinex","SOLUSD",1760307080690,4.75183474,196.65,196.62,5.0857192]
["bitfinex","SOLUSD",1760307080888,4.75183474,196.67,196.63,0.67]
["bitfinex","SOLUSD",1760307081068,4.75183474,196.65,196.53,0.67]
["bitfinex","SOLUSD",1760307081269,4.75183474,196.61,196.54,10.87647521]
["bitfinex","SOLUSD",1760307081875,4.75183474,196.61,196.56,12.71841614]
["bitfinex","SOLUSD",1760307082073,20.8,196.63,196.57,0.67]
["bitfinex","SOLUSD",1760307082296,20.8,196.7,196.57,0.67]
["bitfinex","SOLUSD",1760307082501,4.75183474,196.63,196.57,0.67]
["bitfinex","SOLUSD",1760307083698,20.8,196.71,196.58,17.80445619]
["bitfinex","SOLUSD",1760307083904,4.75183474,196.66,196.59,0.67]
["bitfinex","SOLUSD",1760307084602,4.75183474,196.68,196.59,5.42183474]
["bitfinex","SOLUSD",1760307084785,4.75183474,196.67,196.59,5.42183474]
["bitfinex","SOLUSD",1760307085292,21.47,196.72,196.58,64.03939362]
["bitfinex","SOLUSD",1760307085293,20.8,196.69,196.6,4.75183474]
["bitfinex","SOLUSD",1760307085610,4.75183474,196.7,196.64,17.79902359]
["bitfinex","SOLUSD",1760307085987,25.55183474,196.71,196.64,23.27085833]
["bitfinex","SOLUSD",1760307086173,20.8,196.71,196.64,18.51902359]
["bitfinex","SOLUSD",1760307086379,20.8,196.73,196.64,17.79902359]
["bitfinex","SOLUSD",1760307086608,4.75183474,196.71,196.64,23.27085833]
["bitfinex","SOLUSD",1760307086986,4.75183474,196.72,196.65,4.75183474]
["bitfinex","SOLUSD",1760307087200,0.67,196.77,196.66,5.47183474]
["bitfinex","SOLUSD",1760307087376,4.75183474,196.75,196.68,4.75183474]
["bitfinex","SOLUSD",1760307087581,21.47,196.77,196.66,17.79721346]
["bitfinex","SOLUSD",1760307088104,4.75183474,196.7,196.66,17.79721346]
["bitfinex","SOLUSD",1760307088490,4.75183474,196.68,196.66,5.08491813]
["bitfinex","SOLUSD",1760307088806,20.8,196.77,196.67,0.72]
["bitfinex","SOLUSD",1760307089109,0.67,196.78,196.67,0.72]
["bitfinex","SOLUSD",1760307089110,4.75183474,196.74,196.67,0.72]
["bitfinex","SOLUSD",1760307089302,4.75183474,196.72,196.67,0.72]
["bitfinex","SOLUSD",1760307089488,4.75183474,196.75,196.68,0.72]
["bitfinex","SOLUSD",1760307089698,0.67,196.81,196.7,17.79359429]
["bitfinex","SOLUSD",1760307089897,4.75183474,196.8,196.73,4.75183474]
["bitfinex","SOLUSD",1760307090412,4.75183474,196.79,196.72,4.75183474]
["bitfinex","SOLUSD",1760307090589,4.75183474,196.77,196.71,0.72]
["bitfinex","SOLUSD",1760307090782,4.75183474,196.78,196.71,0.72]
["bitfinex","SOLUSD",1760307090990,4.75183474,196.79,196.72,4.75183474]
["bitfinex","SOLUSD",1760307091194,4.75183474,196.78,196.71,5.47183474]
["bitfinex","SOLUSD",1760307091392,4.75183474,196.79,196.72,15.62830995]
["bitfinex","SOLUSD",1760307091607,4.75183474,196.76,196.7,12.70971021]
["bitfinex","SOLUSD",1760307091907,4.75183474,196.77,196.7,12.70971021]
["bitfinex","SOLUSD",1760307092115,2.65653677,196.85,196.74,4.75183474]
["bitfinex","SOLUSD",1760307092297,4.75183474,196.81,196.75,0.72]
["bitfinex","SOLUSD",1760307092491,4.75183474,196.8,196.75,0.72]
["bitfinex","SOLUSD",1760307092719,4.75183474,196.8,196.71,31.67647521]
["bitfinex","SOLUSD",1760307092720,4.75183474,196.79,196.72,0.72]
["bitfinex","SOLUSD",1760307092900,4.75183474,196.78,196.71,20.8]
["bitfinex","SOLUSD",1760307093404,4.75183474,196.76,196.71,20.8]
["bitfinex","SOLUSD",1760307093587,4.75183474,196.76,196.72,17.79178527]
["bitfinex","SOLUSD",1760307093788,4.75183474,196.77,196.72,18.51178527]
["bitfinex","SOLUSD",1760307094413,4.75183474,196.77,196.72,17.79178527]
["bitfinex","SOLUSD",1760307094721,4.75183474,196.75,196.72,5.08336722]
["bitfinex","SOLUSD",1760307095295,4.75183474,196.73,196.72,5.08336722]
["bitfinex","SOLUSD",1760307095501,4.75183474,196.73,196.67,36.42830995]
["bitfinex","SOLUSD",1760307095502,5.42183474,196.73,196.64,0.72]
["bitfinex","SOLUSD",1760307095717,4.75183474,196.71,196.65,5.0851767]
["bitfinex","SOLUSD",1760307096018,0.67,196.71,196.65,5.0851767]
["bitfinex","SOLUSD",1760307096221,4.75183474,196.67,196.65,5.0851767]
["bitfinex","SOLUSD",1760307096420,0.67,196.66,196.57,0.72]
["bitfinex","SOLUSD",1760307096632,0.67,196.66,196.52,38.16405454]
["bitfinex","SOLUSD",1760307096633,4.75183474,196.6,196.52,38.16405454]
["bitfinex","SOLUSD",1760307096930,4.75183474,196.58,196.52,12.72135151]
["bitfinex","SOLUSD",1760307097133,0.67,196.66,196.53,0.72]
["bitfinex","SOLUSD",1760307097303,4.75183474,196.59,196.53,0.72]
["bitfinex","SOLUSD",1760307097702,20.8,196.69,196.56,10.87647521]
["bitfinex","SOLUSD",1760307097907,4.75183474,196.8,196.56,10.87647521]
["bitfinex","SOLUSD",1760307097908,4.75183474,196.67,196.59,15.62830995]
["bitfinex","SOLUSD",1760307098117,4.75183474,196.67,196.59,4.75183474]
["bitfinex","SOLUSD",1760307098323,4.75183474,196.61,196.56,20.8]
["bitfinex","SOLUSD",1760307098523,4.75183474,196.61,196.55,17.80717373]
["bitfinex","SOLUSD",1760307098725,4.75183474,196.59,196.55,25.88776392]
["bitfinex","SOLUSD",1760307098922,4.75183474,196.59,196.55,26.60776392]
["bitfinex","SOLUSD",1760307099330,4.75183474,196.59,196.55,25.88776392]
["bitfinex","SOLUSD",1760307099636,0.67,196.62,196.53,5.08828168]
["bitfinex","SOLUSD",1760307099820,0.67,196.62,196.53,17.80898589]
["bitfinex","SOLUSD",1760307100405,4.75183474,196.56,196.53,17.80898589]
["bitfinex","SOLUSD",1760307100631,4.75183474,196.56,196.54,0.72]
["bitfinex","SOLUSD",1760307100850,4.75183474,196.58,196.53,17.80898589]
["bitfinex","SOLUSD",1760307101011,4.75183474,196.56,196.53,12.72070421]
["bitfinex","SOLUSD",1760307101401,4.75183474,196.54,196.5,0.2]
["bitfinex","SOLUSD",1760307101625,7.3350418,196.52,196.5,0.2]
["bitfinex","SOLUSD",1760307102125,0.67,196.52,196.5,0.2]
["bitfinex","SOLUSD",1760307102332,28.1350418,196.56,196.5,0.2]
["bitfinex","SOLUSD",1760307102333,7.3350418,196.51,196.5,0.2]
["bitfinex","SOLUSD",1760307102825,8.0050418,196.51,196.5,0.2]
["bitfinex","SOLUSD",1760307103026,7.3350418,196.51,196.5,0.2]
["bitfinex","SOLUSD",1760307103402,7.3350418,196.55,196.5,5.28905852]
["bitfinex","SOLUSD",1760307103602,7.3350418,196.53,196.5,0.2]
["bitfinex","SOLUSD",1760307104406,7.3350418,196.53,196.5,5.28902023]
["bitfinex","SOLUSD",1760307104614,0.67,196.56,196.5,5.28898377]
["bitfinex","SOLUSD",1760307104818,20.8,196.6,196.5,5.28898377]
["bitfinex","SOLUSD",1760307105019,7.3350418,196.54,196.5,5.28898377]
["bitfinex","SOLUSD",1760307105327,7.3350418,196.55,196.5,18.01163008]
["bitfinex","SOLUSD",1760307105526,7.3350418,196.56,196.51,0.69]
["bitfinex","SOLUSD",1760307105725,7.3350418,196.56,196.5,18.01163008]
["bitfinex","SOLUSD",1760307106117,0.67,196.66,196.53,7.3350418]
["bitfinex","SOLUSD",1760307106418,5.084,197.15,196.56,7.3350418]
["bitfinex","SOLUSD",1760307106419,7.3350418,196.64,196.56,7.3350418]
["bitfinex","SOLUSD",1760307106616,7.3350418,196.64,196.57,0.69]
["bitfinex","SOLUSD",1760307107142,7.3350418,196.64,196.58,17.80445619]
["bitfinex","SOLUSD",1760307108037,19.99999999,196.8,196.59,0.69]
["bitfinex","SOLUSD",1760307108237,20.8,196.67,196.58,5.08698748]
["bitfinex","SOLUSD",1760307108546,7.3350418,196.61,196.58,5.08698748]
["bitfinex","SOLUSD",1760307109035,26.55493883,196.66,196.56,5.08750508]
["bitfinex","SOLUSD",1760307109217,7.3350418,196.6,196.56,17.80626779]
["bitfinex","SOLUSD",1760307109619,7.3350418,196.6,196.57,0.69]
["bitfinex","SOLUSD",1760307109830,7.3350418,196.62,196.57,0.69]
["bitfinex","SOLUSD",1760307110251,7.3350418,196.65,196.59,10.87647521]
["bitfinex","SOLUSD",1760307110419,7.3350418,196.65,196.6,0.69]
["bitfinex","SOLUSD",1760307110624,0.67,196.72,196.62,20.8]
["bitfinex","SOLUSD",1760307110852,19.99999999,196.8,196.63,10.87647521]
["bitfinex","SOLUSD",1760307111042,25.4019461,196.84,196.64,18.48902359]
["bitfinex","SOLUSD",1760307111043,7.3350418,196.7,196.64,18.48902359]
["bitfinex","SOLUSD",1760307112143,7.3350418,196.68,196.64,18.48902359]
["bitfinex","SOLUSD",1760307112727,5.08251718,196.76,196.65,0.69]
["bitfinex","SOLUSD",1760307112922,7.3350418,196.7,196.65,0.69]
["bitfinex","SOLUSD",1760307113129,7.3350418,196.7,196.66,17.79721346]
["bitfinex","SOLUSD",1760307113335,7.3350418,196.7,196.66,5.08491813]
["bitfinex","SOLUSD",1760307113724,7.3350418,196.72,196.67,0.69]
["bitfinex","SOLUSD",1760307114030,7.3350418,196.75,196.7,20.8]
["bitfinex","SOLUSD",1760307114224,0.67,196.82,196.71,0.69]
["bitfinex","SOLUSD",1760307114428,7.3350418,196.77,196.71,0.69]
["bitfinex","SOLUSD",1760307114723,21.47,196.82,196.69,20.8]
["bitfinex","SOLUSD",1760307114724,7.3350418,196.73,196.69,20.8]
["bitfinex","SOLUSD",1760307114947,5.74024917,196.85,196.71,10.87647521]
["bitfinex","SOLUSD",1760307115255,5.74024917,196.85,196.72,5.08336722]
["bitfinex","SOLUSD",1760307115256,7.3350418,196.74,196.72,5.08336722]
["bitfinex","SOLUSD",1760307115455,7.3350418,196.74,196.66,0.72]
["bitfinex","SOLUSD",1760307115645,7.3350418,196.72,196.67,10.87647521]
["bitfinex","SOLUSD",1760307115839,7.3350418,196.74,196.68,0.72]
["bitfinex","SOLUSD",1760307116350,7.3350418,196.73,196.65,11.59647521]
["bitfinex","SOLUSD",1760307116524,7.3350418,196.73,196.66,10.87647521]
["bitfinex","SOLUSD",1760307116945,7.3350418,196.73,196.67,17.79630853]
["bitfinex","SOLUSD",1760307117357,20.8,196.75,196.67,18.51630853]
["bitfinex","SOLUSD",1760307117558,21.46,196.77,196.67,18.51630853]
["bitfinex","SOLUSD",1760307117559,7.3350418,196.72,196.67,18.51630853]
["bitfinex","SOLUSD",1760307117733,7.3350418,196.72,196.68,0.72]
["bitfinex","SOLUSD",1760307118437,7.3350418,196.72,196.67,12.71164895]
["bitfinex","SOLUSD",1760307118950,7.3350418,196.72,196.67,13.43164895]
["bitfinex","SOLUSD",1760307119142,20.8,196.77,196.68,0.72]
["bitfinex","SOLUSD",1760307119334,7.3350418,196.74,196.68,0.72]
["bitfinex","SOLUSD",1760307119532,7.3350418,196.72,196.67,12.71164895]
["bitfinex","SOLUSD",1760307119838,7.3350418,196.7,196.67,13.43164895]
["bitfinex","SOLUSD",1760307120032,7.3350418,196.7,196.67,12.71164895]
["bitfinex","SOLUSD",1760307120232,28.1350418,196.68,196.57,0.72]
["bitfinex","SOLUSD",1760307120434,5.74477008,196.67,196.58,5.08698748]
["bitfinex","SOLUSD",1760307120660,7.3350418,196.6,196.53,12.72054246]
["bitfinex","SOLUSD",1760307120831,7.3350418,196.56,196.51,5.08879955]
["bitfinex","SOLUSD",1760307121346,7.3350418,196.52,196.5,0.2]
["bitfinex","SOLUSD",1760307121554,20.8,196.6,196.5,5.28901869]
["bitfinex","SOLUSD",1760307121737,7.3350418,196.54,196.5,5.28901869]
["bitfinex","SOLUSD",1760307121937,7.3350418,196.52,196.5,0.2]
["bitfinex","SOLUSD",1760307122252,7.3350418,196.52,196.5,5.28902869]
["bitfinex","SOLUSD",1760307122462,5.74665503,196.6,196.52,5.0885406]
["bitfinex","SOLUSD",1760307122652,7.3350418,196.55,196.52,5.0885406]
["bitfinex","SOLUSD",1760307123337,7.3350418,196.53,196.5,5.2888878]
["bitfinex","SOLUSD",1760307123735,7.3350418,196.51,196.5,0.2]
["bitfinex","SOLUSD",1760307123935,20.8,196.57,196.51,0.72]
["bitfinex","SOLUSD",1760307124134,7.3350418,196.54,196.5,5.28905852]
["bitfinex","SOLUSD",1760307124344,20.8,196.57,196.51,0.72]
["bitfinex","SOLUSD",1760307124547,5.08310882,196.73,196.56,7.3350418]
["bitfinex","SOLUSD",1760307124852,7.3350418,196.7,196.61,7.3350418]
["bitfinex","SOLUSD",1760307125162,7.3350418,196.73,196.65,7.3350418]
["bitfinex","SOLUSD",1760307125454,7.3350418,196.71,196.64,0.72]
["bitfinex","SOLUSD",1760307125656,7.3350418,196.76,196.64,0.72]
["bitfinex","SOLUSD",1760307125860,7.3350418,196.76,196.67,7.3350418]
["bitfinex","SOLUSD",1760307126038,7.3350418,196.76,196.68,0.72]
["bitfinex","SOLUSD",1760307126241,7.3350418,196.76,196.69,10.87647521]
["bitfinex","SOLUSD",1760307126856,7.3350418,196.76,196.7,17.79359429]
["bitfinex","SOLUSD",1760307127052,3.31706641,196.84,196.71,8.0550418]
["bitfinex","SOLUSD",1760307127268,7.3350418,196.82,196.74,10.87647521]
["bitfinex","SOLUSD",1760307127448,7.3350418,196.82,196.74,11.59647521]
["bitfinex","SOLUSD",1760307127645,7.3350418,196.82,196.75,0.72]
["bitfinex","SOLUSD",1760307127971,7.3350418,196.76,196.7,17.79359429]
["bitfinex","SOLUSD",1760307128273,21.46,196.81,196.7,5.08388408]
["bitfinex","SOLUSD",1760307128274,7.3350418,196.74,196.7,5.08388408]
["bitfinex","SOLUSD",1760307128568,0.66,196.79,196.68,0.72]
["bitfinex","SOLUSD",1760307128741,7.3350418,196.75,196.7,17.79359429]
["bitfinex","SOLUSD",1760307128946,7.3350418,196.75,196.71,0.72]
["bitfinex","SOLUSD",1760307129591,7.3350418,196.73,196.68,5.08416072]
["bitfinex","SOLUSD",1760307129749,7.3350418,196.71,196.68,17.79516336]
["bitfinex","SOLUSD",1760307129949,7.3350418,196.71,196.68,5.08416072]
["bitfinex","SOLUSD",1760307130669,7.3350418,196.73,196.69,0.72]
["bitfinex","SOLUSD",1760307130974,7.3350418,196.73,196.69,5.08413115]
["bitfinex","SOLUSD",1760307131168,7.3350418,196.71,196.69,5.08413115]
["bitfinex","SOLUSD",1760307131363,7.3350418,196.74,196.7,0.72]
["bitfinex","SOLUSD",1760307131557,20.8,196.76,196.69,17.79448754]
["bitfinex","SOLUSD",1760307131758,7.3350418,196.77,196.7,0.72]
["bitfinex","SOLUSD",1760307131961,7.3350418,196.73,196.69,5.08413115]
["bitfinex","SOLUSD",1760307132370,5.08078578,196.82,196.71,10.87647521]
["bitfinex","SOLUSD",1760307132571,0.66,196.86,196.73,10.87647521]
["bitfinex","SOLUSD",1760307132874,7.3350418,196.82,196.76,10.87647521]
["bitfinex","SOLUSD",1760307133882,7.3350418,196.82,196.75,5.08259212]
["bitfinex","SOLUSD",1760307134080,7.3350418,196.83,196.76,10.87647521]
["bitfinex","SOLUSD",1760307134545,7.3350418,196.85,196.78,10.87647521]
["bitfinex","SOLUSD",1760307134752,7.3350418,196.86,196.8,5.08130081]
["bitfinex","SOLUSD",1760307135184,7.3350418,196.86,196.8,17.78455284]
["bitfinex","SOLUSD",1760307135660,7.3350418,196.84,196.8,17.78455284]
["bitfinex","SOLUSD",1760307135856,7.3350418,196.82,196.79,5.0814497]
["bitfinex","SOLUSD",1760307136079,0.1,196.88,196.77,0.72]
["bitfinex","SOLUSD",1760307136080,20.8,196.84,196.77,0.72]
["bitfinex","SOLUSD",1760307136379,7.3350418,196.8,196.74,18.50950277]
["bitfinex","SOLUSD",1760307136760,7.3350418,196.78,196.73,5.08310882]
["bitfinex","SOLUSD",1760307137078,20.9,196.88,196.78,10.87647521]
["bitfinex","SOLUSD",1760307137269,7.3350418,196.85,196.79,0.72]
["bitfinex","SOLUSD",1760307137681,7.3350418,196.83,196.76,10.87647521]
["bitfinex","SOLUSD",1760307137873,7.3350418,196.83,196.76,11.59647521]
["bitfinex","SOLUSD",1760307138075,7.3350418,196.84,196.78,10.87647521]
["bitfinex","SOLUSD",1760307138874,7.3350418,196.84,196.79,17.78545657]
["bitfinex","SOLUSD",1760307139080,28.1350418,196.87,196.8,18.93151701]
["bitfinex","SOLUSD",1760307139583,7.3350418,196.87,196.8,18.93151701]
["bitfinex","SOLUSD",1760307140484,0.1,196.88,196.82,10.87647521]
["bitfinex","SOLUSD",1760307140692,0.1,196.88,196.83,7.3350418]
["bitfinex","SOLUSD",1760307140995,0.1,196.88,196.84,5.08026823]
["bitfinex","SOLUSD",1760307141170,0.1,196.88,196.84,18.50093882]
["bitfinex","SOLUSD",1760307142680,7.3350418,196.87,196.84,5.08026823]
["bitfinex","SOLUSD",1760307143196,0.1,196.88,196.76,11.59647521]
["bitfinex","SOLUSD",1760307143197,28.1350418,196.85,196.76,11.59647521]
["bitfinex","SOLUSD",1760307143368,7.3350418,196.79,196.75,5.08259212]
["bitfinex","SOLUSD",1760307143578,7.3350418,196.77,196.75,5.08259212]
["bitfinex","SOLUSD",1760307143878,7.3350418,196.77,196.72,5.08336722]
["bitfinex","SOLUSD",1760307144089,0.66,196.81,196.72,5.08336722]
["bitfinex","SOLUSD",1760307144268,7.3350418,196.75,196.72,17.79178527]
["bitfinex","SOLUSD",1760307144470,7.3350418,196.73,196.65,0.68]
["bitfinex","SOLUSD",1760307144671,7.3350418,196.69,196.66,5.08491813]
["bitfinex","SOLUSD",1760307145093,7.3350418,196.67,196.64,5.08542652]
["bitfinex","SOLUSD",1760307145903,7.3350418,196.65,196.63,5.08569187]
["bitfinex","SOLUSD",1760307146089,7.3350418,196.65,196.64,0.68]
["bitfinex","SOLUSD",1760307146294,7.3350418,196.68,196.64,0.68]
["bitfinex","SOLUSD",1760307146605,7.3350418,196.66,196.63,12.71423485]
["bitfinex","SOLUSD",1760307146893,7.3350418,196.66,196.61,5.08621128]
["bitfinex","SOLUSD",1760307147088,7.3350418,196.66,196.63,0.68]
["bitfinex","SOLUSD",1760307147395,5.75363635,196.71,196.61,17.80173948]
["bitfinex","SOLUSD",1760307147687,7.3350418,196.66,196.61,17.80173948]
["bitfinex","SOLUSD",1760307148187,7.3350418,196.64,196.61,5.08621128]
["bitfinex","SOLUSD",1760307148685,7.3350418,196.65,196.63,5.08569394]
["bitfinex","SOLUSD",1760307149279,5.75207551,196.77,196.64,0.68]
["bitfinex","SOLUSD",1760307149472,7.3350418,196.71,196.64,0.68]
["bitfinex","SOLUSD",1760307149673,7.3350418,196.73,196.65,18.21151701]
["bitfinex","SOLUSD",1760307149977,7.3350418,196.8,196.72,10.87647521]
["bitfinex","SOLUSD",1760307150273,0.1,196.88,196.76,10.87647521]
["bitfinex","SOLUSD",1760307150479,7.3350418,196.82,196.76,10.87647521]
["bitfinex","SOLUSD",1760307150675,7.3350418,196.82,196.73,0.68]
["bitfinex","SOLUSD",1760307150676,7.3350418,196.8,196.74,17.78997661]
["bitfinex","SOLUSD",1760307151178,7.3350418,196.78,196.74,5.08285046]
["bitfinex","SOLUSD",1760307151383,7.3350418,196.76,196.74,5.08285046]
["bitfinex","SOLUSD",1760307151882,7.3350418,196.76,196.72,12.70826976]
["bitfinex","SOLUSD",1760307152076,7.3350418,196.76,196.72,13.38826976]
["bitfinex","SOLUSD",1760307152603,7.3350418,196.78,196.73,0.68]
["bitfinex","SOLUSD",1760307152903,7.3350418,196.8,196.74,0.68]
["bitfinex","SOLUSD",1760307154272,7.3350418,196.84,196.76,7.3350418]
["bitfinex","SOLUSD",1760307154600,0.77,196.89,196.8,7.3350418]
["bitfinex","SOLUSD",1760307154601,0.1,196.89,196.8,7.3350418]
["bitfinex","SOLUSD",1760307154788,7.4350418,196.88,196.81,17.78364919]
["bitfinex","SOLUSD",1760307155102,7.3350418,196.86,196.81,5.08104262]
["bitfinex","SOLUSD",1760307155275,7.3350418,196.84,196.81,5.08104262]
["bitfinex","SOLUSD",1760307155676,7.3350418,196.87,196.81,0.68]
["bitfinex","SOLUSD",1760307156903,0.1,196.88,196.83,7.3350418]
["bitfinex","SOLUSD",1760307157195,0.1,196.88,196.84,11.55647521]
["bitfinex","SOLUSD",1760307157588,0.1,196.88,196.85,0.68]
["bitfinex","SOLUSD",1760307158094,0.1,196.88,196.82,17.78274565]
["bitfinex","SOLUSD",1760307158283,7.4350418,196.88,196.82,17.78274565]
["bitfinex","SOLUSD",1760307158715,0.1,196.88,196.82,25.79778745]
["bitfinex","SOLUSD",1760307159007,7.3350418,196.86,196.82,5.08078447]
["bitfinex","SOLUSD",1760307159300,7.3350418,196.85,196.82,5.08078447]
["bitfinex","SOLUSD",1760307160394,7.3350418,196.87,196.83,0.68]
["bitfinex","SOLUSD",1760307160921,7.3350418,196.87,196.82,5.08078447]
["bitfinex","SOLUSD",1760307161103,0.1,196.88,196.83,11.55647521]
["bitfinex","SOLUSD",1760307161302,0.1,196.88,196.84,0.68]
["bitfinex","SOLUSD",1760307161512,7.4350418,196.88,196.82,12.70196118]
["bitfinex","SOLUSD",1760307161680,4.86960215,196.88,196.82,12.70196118]
["bitfinex","SOLUSD",1760307162304,4.76960215,196.86,196.81,5.08104262]
["bitfinex","SOLUSD",1760307162491,4.76960215,196.86,196.81,5.76104262]
["bitfinex","SOLUSD",1760307163297,4.76960215,196.85,196.81,5.76104262]
["bitfinex","SOLUSD",1760307164204,4.76960215,196.86,196.81,5.76104262]
["bitfinex","SOLUSD",1760307164384,4.76960215,196.86,196.81,18.46364919]
["bitfinex","SOLUSD",1760307165291,4.76960215,196.85,196.81,17.78364919]
["bitfinex","SOLUSD",1760307165483,4.76960215,196.85,196.81,18.46364919]
["bitfinex","SOLUSD",1760307166204,4.76960215,196.85,196.82,0.68]
["bitfinex","SOLUSD",1760307166405,20.8,196.87,196.83,5.08052634]
["bitfinex","SOLUSD",1760307166609,4.86960215,196.88,196.84,0.68]
["bitfinex","SOLUSD",1760307167307,0.1,196.88,196.85,0.68]
["bitfinex","SOLUSD",1760307167607,0.1,196.88,196.84,10.87647521]
["bitfinex","SOLUSD",1760307167804,4.86960215,196.88,196.84,11.55647521]
["bitfinex","SOLUSD",1760307168010,4.86960215,196.88,196.84,0.68]
["bitfinex","SOLUSD",1760307168191,4.76960215,196.86,196.83,5.08052634]
["bitfinex","SOLUSD",1760307168386,0.77,196.88,196.84,0.68]
["bitfinex","SOLUSD",1760307168387,0.1,196.88,196.84,0.68]
["bitfinex","SOLUSD",1760307168587,0.1,196.88,196.85,0.68]
["bitfinex","SOLUSD",1760307168790,2.65498579,197.0,196.87,15.64607736]
["bitfinex","SOLUSD",1760307168993,4.76960215,197.01,196.94,4.76960215]
["bitfinex","SOLUSD",1760307169205,4.76960215,197.0,196.95,0.68]
["bitfinex","SOLUSD",1760307169402,4.76960215,196.99,196.92,0.68]
["bitfinex","SOLUSD",1760307169595,25.56960215,197.0,196.93,10.87647521]
["bitfinex","SOLUSD",1760307170389,25.56960215,197.0,196.94,5.07768863]
["bitfinex","SOLUSD",1760307170701,4.76960215,196.99,196.94,5.07768863]
["bitfinex","SOLUSD",1760307171006,0.68,197.07,196.99,10.87647521]
["bitfinex","SOLUSD",1760307171183,19.99999999,197.18,196.99,11.55647521]
["bitfinex","SOLUSD",1760307171390,4.76960215,197.03,196.96,0.68]
["bitfinex","SOLUSD",1760307171590,0.68,197.07,196.97,10.87647521]
["bitfinex","SOLUSD",1760307171809,20.8,197.04,196.97,10.87647521]
["bitfinex","SOLUSD",1760307172284,4.76960215,197.0,196.95,10.87647521]
["bitfinex","SOLUSD",1760307172485,4.76960215,196.98,196.93,0.68]
["bitfinex","SOLUSD",1760307172690,4.76960215,196.99,196.94,0.68]
["bitfinex","SOLUSD",1760307172903,4.76960215,196.99,196.92,4.76960215]
["bitfinex","SOLUSD",1760307173102,4.76960215,196.99,196.93,0.68]
["bitfinex","SOLUSD",1760307173497,4.76960215,197.03,196.96,15.64607736]
["bitfinex","SOLUSD",1760307173709,4.76960215,197.03,196.94,10.87647521]
["bitfinex","SOLUSD",1760307173710,4.76960215,197.03,196.98,10.87647521]
["bitfinex","SOLUSD",1760307173902,4.76960215,197.03,196.91,10.87647521]
["bitfinex","SOLUSD",1760307174111,4.76960215,197.03,196.97,10.87647521]
["bitfinex","SOLUSD",1760307174411,4.76960215,197.03,196.98,17.76830134]
["bitfinex","SOLUSD",1760307174785,4.76960215,197.03,196.98,18.45830134]
["bitfinex","SOLUSD",1760307175214,4.76960215,197.02,196.98,18.45830134]
["bitfinex","SOLUSD",1760307175797,20.8,197.04,196.98,18.45830134]
["bitfinex","SOLUSD",1760307176310,12.68618616,197.07,196.98,5.07665752]
["bitfinex","SOLUSD",1760307176491,20.8,197.04,196.98,5.07665752]
["bitfinex","SOLUSD",1760307177198,4.76960215,196.99,196.96,5.0770543]
["bitfinex","SOLUSD",1760307177411,4.76960215,196.97,196.93,10.87647521]
["bitfinex","SOLUSD",1760307178115,4.76960215,196.98,196.94,0.69]
["bitfinex","SOLUSD",1760307178318,4.76960215,196.98,196.95,5.07743082]
["bitfinex","SOLUSD",1760307179923,4.76960215,197.01,196.96,0.69]
["bitfinex","SOLUSD",1760307180412,4.76960215,197.01,196.97,5.07691526]
["bitfinex","SOLUSD",1760307180621,4.76960215,197.0,196.97,5.07691526]
["bitfinex","SOLUSD",1760307181202,4.76960215,196.98,196.94,5.07768863]
["bitfinex","SOLUSD",1760307181399,4.76960215,196.95,196.91,5.07846224]
["bitfinex","SOLUSD",1760307181616,4.76960215,196.98,196.92,0.69]
["bitfinex","SOLUSD",1760307181798,20.8,197.03,196.95,15.64607736]
["bitfinex","SOLUSD",1760307181993,0.72,197.07,196.97,15.64607736]
["bitfinex","SOLUSD",1760307182208,4.76960215,197.07,197.02,10.87647521]
["bitfinex","SOLUSD",1760307182421,4.76960215,197.06,197.0,5.76614213]
["bitfinex","SOLUSD",1760307182720,4.76960215,197.01,196.98,5.07642413]
["bitfinex","SOLUSD",1760307182909,20.8,197.03,196.98,5.07642413]
["bitfinex","SOLUSD",1760307183109,4.76960215,197.02,196.98,5.76642413]
["bitfinex","SOLUSD",1760307183427,4.76960215,197.01,196.98,5.07642413]
["bitfinex","SOLUSD",1760307183617,4.76960215,197.01,196.96,15.95343519]
["bitfinex","SOLUSD",1760307183618,4.76960215,196.99,196.96,15.95343519]
["bitfinex","SOLUSD",1760307183819,4.76960215,196.97,196.93,10.87647521]
["bitfinex","SOLUSD",1760307184013,4.76960215,196.94,196.89,13.38687613]
["bitfinex","SOLUSD",1760307184321,4.76960215,196.91,196.85,0.69]
["bitfinex","SOLUSD",1760307184522,4.76960215,196.9,196.86,17.77913237]
["bitfinex","SOLUSD",1760307184825,4.76960215,196.87,196.8,0.69]
["bitfinex","SOLUSD",1760307185026,4.76960215,196.86,196.8,0.69]
["bitfinex","SOLUSD",1760307185501,4.76960215,196.85,196.81,10.87647521]
["bitfinex","SOLUSD",1760307185702,4.76960215,196.85,196.81,11.56647521]
["bitfinex","SOLUSD",1760307186318,4.76960215,196.85,196.82,5.08078447]
["bitfinex","SOLUSD",1760307186621,4.76960215,196.83,196.77,0.69]
["bitfinex","SOLUSD",1760307186918,4.76960215,196.87,196.81,10.87647521]
["bitfinex","SOLUSD",1760307188123,4.76960215,196.91,196.85,10.87647521]
["bitfinex","SOLUSD",1760307188420,19.99999999,197.04,196.83,10.87647521]
["bitfinex","SOLUSD",1760307188421,4.76960215,196.86,196.83,5.08052634]
["bitfinex","SOLUSD",1760307188919,4.76960215,196.87,196.83,5.77052634]
["bitfinex","SOLUSD",1760307189123,4.76960215,196.87,196.83,5.08052634]
["bitfinex","SOLUSD",1760307189417,4.76960215,196.87,196.83,5.77052634]
["bitfinex","SOLUSD",1760307189598,4.76960215,196.87,196.83,5.08052634]
["bitfinex","SOLUSD",1760307189798,4.76960215,196.87,196.82,5.08078396]
["bitfinex","SOLUSD",1760307189799,4.76960215,196.84,196.82,5.08078396]
["bitfinex","SOLUSD",1760307189995,4.76960215,196.83,196.72,5.08336722]
["bitfinex","SOLUSD",1760307190198,4.76960215,196.76,196.72,5.08336722]
["bitfinex","SOLUSD",1760307190499,4.76960215,196.74,196.71,5.08362564]
["bitfinex","SOLUSD",1760307190694,20.8,196.77,196.72,0.69]
["bitfinex","SOLUSD",1760307190937,4.76960215,196.79,196.73,10.87647521]
["bitfinex","SOLUSD",1760307191125,4.76960215,196.78,196.73,0.69]
["bitfinex","SOLUSD",1760307191428,4.76960215,196.76,196.72,10.87647521]
["bitfinex","SOLUSD",1760307191714,4.76960215,196.74,196.72,10.87647521]
["bitfinex","SOLUSD",1760307191918,4.76960215,196.74,196.68,12.71060332]
["bitfinex","SOLUSD",1760307191919,4.76960215,196.74,196.69,5.08414255]
["bitfinex","SOLUSD",1760307192098,4.76960215,196.72,196.69,5.08414255]
["bitfinex","SOLUSD",1760307192298,4.76960215,196.7,196.67,5.08465958]
["bitfinex","SOLUSD",1760307193124,4.76960215,196.7,196.63,11.56647521]
["bitfinex","SOLUSD",1760307193430,4.76960215,196.7,196.64,11.56647521]
["bitfinex","SOLUSD",1760307194312,4.76960215,196.7,196.63,17.79989674]
["bitfinex","SOLUSD",1760307194313,25.56960215,196.66,196.6,5.08646998]
["bitfinex","SOLUSD",1760307194498,4.76960215,196.64,196.6,5.08646998]
["bitfinex","SOLUSD",1760307194702,4.76960215,196.64,196.59,5.08672634]
["bitfinex","SOLUSD",1760307194907,4.76960215,196.62,196.59,5.08672634]
["bitfinex","SOLUSD",1760307195721,20.8,196.64,196.59,5.77672634]
["bitfinex","SOLUSD",1760307195917,4.76960215,196.62,196.59,5.77672634]
["bitfinex","SOLUSD",1760307196316,4.76960215,196.62,196.58,12.71730328]
["bitfinex","SOLUSD",1760307196518,4.76960215,196.63,196.59,0.69]
["bitfinex","SOLUSD",1760307196704,4.76960215,196.63,196.58,12.71730328]
["bitfinex","SOLUSD",1760307196913,4.76960215,196.62,196.58,13.40730328]
["bitfinex","SOLUSD",1760307197246,4.76960215,196.62,196.59,0.69]
["bitfinex","SOLUSD",1760307197609,4.76960215,196.6,196.45,22.06438471]
["bitfinex","SOLUSD",1760307197937,4.76960215,196.57,196.54,5.08802279]
["bitfinex","SOLUSD",1760307198128,4.76960215,196.55,196.51,0.69]
["bitfinex","SOLUSD",1760307198464,4.76960215,196.55,196.53,5.28817024]
["bitfinex","SOLUSD",1760307198620,4.76960215,196.55,196.53,0.2]
["bitfinex","SOLUSD",1760307198806,4.76960215,196.55,196.53,5.28825145]
["bitfinex","SOLUSD",1760307199729,0.72,196.68,196.54,11.56647521]
["bitfinex","SOLUSD",1760307199932,4.76960215,196.64,196.56,4.76960215]
["bitfinex","SOLUSD",1760307200139,4.76960215,196.62,196.56,10.87647521]
["bitfinex","SOLUSD",1760307200308,4.76960215,196.62,196.55,0.69]
["bitfinex","SOLUSD",1760307200504,4.76960215,196.62,196.56,15.96398029]
["bitfinex","SOLUSD",1760307200715,4.76960215,196.62,196.56,28.682743]
["bitfinex","SOLUSD",1760307200936,4.76960215,196.62,196.56,17.80626779]
["bitfinex","SOLUSD",1760307201137,4.76960215,196.6,196.56,5.08750508]
["bitfinex","SOLUSD",1760307201630,0.72,196.63,196.56,5.77750508]
["bitfinex","SOLUSD",1760307201929,4.76960215,196.61,196.56,18.49626779]
["bitfinex","SOLUSD",1760307202108,4.76960215,196.61,196.56,5.77750508]
["bitfinex","SOLUSD",1760307202324,25.56960215,196.57,196.53,0.2]
["bitfinex","SOLUSD",1760307202547,25.56960215,196.54,196.53,0.2]
["bitfinex","SOLUSD",1760307203733,20.8,196.54,196.53,0.2]
["bitfinex","SOLUSD",1760307203938,4.76960215,196.54,196.53,0.2]
["bitfinex","SOLUSD",1760307204140,5.48960215,196.54,196.53,0.2]
["bitfinex","SOLUSD",1760307204341,26.28960215,196.54,196.53,0.2]
["bitfinex","SOLUSD",1760307204539,31.37762494,196.54,196.53,0.2]
["bitfinex","SOLUSD",1760307205052,10.57762494,196.54,196.53,0.2]
["bitfinex","SOLUSD",1760307205752,9.85762494,196.54,196.53,0.2]
["bitfinex","SOLUSD",1760307205977,10.56762494,196.54,196.53,0.2]
["bitfinex","SOLUSD",1760307206460,5.08802279,196.54,196.53,0.2]
["bitfinex","SOLUSD",1760307206653,10.56762494,196.54,196.53,0.2]
["bitfinex","SOLUSD",1760307207655,38.60359949,196.59,196.53,0.2]
["bitfinex","SOLUSD",1760307207960,5.47960215,196.54,196.53,0.2]
["bitfinex","SOLUSD",1760307208631,4.76960215,196.54,196.53,0.2]
["bitfinex","SOLUSD",1760307209054,25.56960215,196.54,196.53,0.2]
["bitfinex","SOLUSD",1760307209452,12.71455054,196.63,196.53,0.87]
["bitfinex","SOLUSD",1760307209763,4.76960215,196.56,196.53,0.87]
["bitfinex","SOLUSD",1760307210152,4.76960215,196.56,196.54,0.67]
["bitfinex","SOLUSD",1760307210351,22.6589288,196.68,196.53,5.28823344]
["bitfinex","SOLUSD",1760307210645,4.76960215,196.58,196.56,5.0874835]
["bitfinex","SOLUSD",1760307210845,5.0844279,196.68,196.57,0.67]
["bitfinex","SOLUSD",1760307211070,4.76960215,196.65,196.57,0.67]
["bitfinex","SOLUSD",1760307211263,0.71,196.72,196.58,15.64607736]
["bitfinex","SOLUSD",1760307211460,4.76960215,196.71,196.63,10.87647521]
["bitfinex","SOLUSD",1760307211649,20.8,196.73,196.59,0.67]
["bitfinex","SOLUSD",1760307211968,4.76960215,196.66,196.6,10.87647521]
["bitfinex","SOLUSD",1760307212172,4.76960215,196.66,196.61,0.67]
["bitfinex","SOLUSD",1760307212338,0.71,196.73,196.62,0.67]
["bitfinex","SOLUSD",1760307212667,4.76960215,196.67,196.63,5.08569394]
["bitfinex","SOLUSD",1760307212845,4.76960215,196.67,196.63,5.75569394]
["bitfinex","SOLUSD",1760307213047,4.76960215,196.67,196.64,0.67]
["bitfinex","SOLUSD",1760307213243,4.76960215,196.67,196.63,5.08569394]
["bitfinex","SOLUSD",1760307213441,4.76960215,196.67,196.63,5.75569394]
["bitfinex","SOLUSD",1760307214859,4.76960215,196.65,196.59,0.67]
["bitfinex","SOLUSD",1760307215050,4.76960215,196.6,196.56,0.67]
["bitfinex","SOLUSD",1760307215250,4.76960215,196.6,196.57,0.67]
["bitfinex","SOLUSD",1760307215973,0.71,196.71,196.59,10.87647521]
["bitfinex","SOLUSD",1760307216160,4.76960215,196.65,196.6,0.67]
["bitfinex","SOLUSD",1760307216362,0.71,196.75,196.62,15.64607736]
["bitfinex","SOLUSD",1760307216567,32.88658198,196.79,196.65,10.87647521]
["bitfinex","SOLUSD",1760307216568,4.76960215,196.72,196.65,10.87647521]
["bitfinex","SOLUSD",1760307216770,4.76960215,196.72,196.67,17.79630853]
["bitfinex","SOLUSD",1760307216968,32.88658198,196.79,196.69,10.87647521]
["bitfinex","SOLUSD",1760307217172,35.5438738,196.79,196.72,4.76960215]
["bitfinex","SOLUSD",1760307217381,32.88658198,196.79,196.73,0.67]
["bitfinex","SOLUSD",1760307217579,4.76960215,196.8,196.73,0.67]
["bitfinex","SOLUSD",1760307217782,4.76960215,196.82,196.74,15.64607736]
["bitfinex","SOLUSD",1760307217981,50.15776165,196.95,196.68,20.8]
["bitfinex","SOLUSD",1760307217982,4.76960215,196.86,196.79,10.87647521]
["bitfinex","SOLUSD",1760307218303,4.76960215,196.82,196.77,0.67]
["bitfinex","SOLUSD",1760307218463,20.8,196.86,196.78,0.67]
["bitfinex","SOLUSD",1760307218883,20.8,196.85,196.79,5.08155902]
["bitfinex","SOLUSD",1760307219269,4.76960215,196.86,196.79,5.08155902]
["bitfinex","SOLUSD",1760307219470,4.76960215,196.86,196.79,17.78545657]
["bitfinex","SOLUSD",1760307219685,4.76960215,196.89,196.81,15.64607736]
["bitfinex","SOLUSD",1760307219891,4.76960215,196.88,196.81,15.64607736]
["bitfinex","SOLUSD",1760307220190,4.76960215,196.88,196.82,0.67]
["bitfinex","SOLUSD",1760307220393,4.76960215,196.9,196.82,5.43960215]
["bitfinex","SOLUSD",1760307220686,20.8,196.9,196.83,0.67]
["bitfinex","SOLUSD",1760307220894,4.76960215,196.89,196.83,0.67]
["bitfinex","SOLUSD",1760307221196,4.76960215,196.92,196.84,33.42701618]
["bitfinex","SOLUSD",1760307221382,7.73277911,196.95,196.85,5.43960215]
["bitfinex","SOLUSD",1760307221687,4.76960215,196.91,196.84,28.65741403]
["bitfinex","SOLUSD",1760307221869,25.56960215,196.92,196.85,0.67]
["bitfinex","SOLUSD",1760307222367,4.76960215,196.94,196.86,15.64607736]
["bitfinex","SOLUSD",1760307222576,20.8,196.92,196.87,0.67]
["bitfinex","SOLUSD",1760307222891,25.56960215,196.92,196.88,0.67]
["bitfinex","SOLUSD",1760307223077,25.56960215,196.92,196.88,5.7489789]
["bitfinex","SOLUSD",1760307223699,20.8,196.92,196.88,5.7489789]
["bitfinex","SOLUSD",1760307225072,20.8,196.92,196.88,0.67]
["bitfinex","SOLUSD",1760307225293,20.8,196.92,196.86,15.9560083]
["bitfinex","SOLUSD",1760307225814,7.30428703,196.91,196.86,5.07953309]
["bitfinex","SOLUSD",1760307225983,7.30428703,196.89,196.83,5.08052634]
["bitfinex","SOLUSD",1760307226367,7.30428703,196.87,196.83,5.08052634]
["bitfinex","SOLUSD",1760307227005,0.7,196.9,196.83,5.08052634]
["bitfinex","SOLUSD",1760307227187,7.30428703,196.88,196.83,5.79052634]
["bitfinex","SOLUSD",1760307227387,28.10428703,196.84,196.74,18.49997661]
["bitfinex","SOLUSD",1760307227682,7.30428703,196.81,196.74,5.79285046]
["bitfinex","SOLUSD",1760307228101,7.30428703,196.79,196.74,5.79285046]
["bitfinex","SOLUSD",1760307228303,7.30428703,196.79,196.75,0.71]
["bitfinex","SOLUSD",1760307228486,7.30428703,196.8,196.76,0.71]
["bitfinex","SOLUSD",1760307228687,7.30428703,196.8,196.77,5.08207551]
["bitfinex","SOLUSD",1760307229409,0.7,196.89,196.79,10.87647521]
["bitfinex","SOLUSD",1760307229583,0.7,196.96,196.81,10.87647521]
["bitfinex","SOLUSD",1760307229896,7.30428703,196.88,196.82,0.71]
["bitfinex","SOLUSD",1760307230194,0.7,196.95,196.83,10.87647521]
["bitfinex","SOLUSD",1760307230399,0.7,196.95,196.79,31.67647521]
["bitfinex","SOLUSD",1760307230400,2.65480384,196.97,196.85,18.18076224]
["bitfinex","SOLUSD",1760307230578,7.30428703,196.92,196.86,5.0797521]
["bitfinex","SOLUSD",1760307230775,7.30428703,196.92,196.86,5.7897521]
["bitfinex","SOLUSD",1760307230974,7.30428703,196.92,196.86,18.48913237]
["bitfinex","SOLUSD",1760307231975,7.30428703,196.9,196.86,5.0797521]
["bitfinex","SOLUSD",1760307232179,7.30428703,196.88,196.84,5.08026823]
["bitfinex","SOLUSD",1760307232586,7.30428703,196.88,196.84,5.79026823]
["bitfinex","SOLUSD",1760307232990,7.30428703,196.86,196.81,5.08104262]
["bitfinex","SOLUSD",1760307233297,5.0793301,196.88,196.81,5.79104262]
["bitfinex","SOLUSD",1760307233503,7.30428703,196.85,196.81,5.79104262]
["bitfinex","SOLUSD",1760307233677,7.30428703,196.83,196.8,5.08128362]
["bitfinex","SOLUSD",1760307234398,21.5,196.87,196.8,5.08128362]
["bitfinex","SOLUSD",1760307234399,0.7,196.87,196.81,0.71]
["bitfinex","SOLUSD",1760307234600,28.10428703,196.87,196.81,0.71]
["bitfinex","SOLUSD",1760307234799,28.10428703,196.87,196.82,5.08078447]
["bitfinex","SOLUSD",1760307235096,28.10428703,196.87,196.82,5.79078447]
["bitfinex","SOLUSD",1760307235685,20.8,196.87,196.82,5.08078447]
["bitfinex","SOLUSD",1760307235894,7.30428703,196.83,196.78,0.71]
["bitfinex","SOLUSD",1760307236285,7.30428703,196.83,196.77,12.70466371]
["bitfinex","SOLUSD",1760307236597,19.99999999,196.95,196.77,12.70466371]
["bitfinex","SOLUSD",1760307236598,0.72,196.92,196.81,18.18076224]
["bitfinex","SOLUSD",1760307236791,7.30428703,196.9,196.83,5.08052634]
["bitfinex","SOLUSD",1760307237096,7.30428703,196.87,196.83,5.08052634]
["bitfinex","SOLUSD",1760307237490,20.8,196.88,196.83,5.08052634]
["bitfinex","SOLUSD",1760307237700,7.30428703,196.87,196.83,5.08052634]
["bitfinex","SOLUSD",1760307238199,20.8,196.89,196.84,0.71]
["bitfinex","SOLUSD",1760307238405,20.8,196.89,196.83,17.78184219]
["bitfinex","SOLUSD",1760307238406,7.30428703,196.92,196.85,8.01428703]
["bitfinex","SOLUSD",1760307238594,7.30428703,196.92,196.85,0.71]
["bitfinex","SOLUSD",1760307238801,20.8,196.93,196.85,0.71]
["bitfinex","SOLUSD",1760307238802,7.30428703,196.91,196.86,17.77913237]
["bitfinex","SOLUSD",1760307239103,20.8,196.93,196.86,18.48913237]
["bitfinex","SOLUSD",1760307239404,7.30428703,196.91,196.86,18.48913237]
["bitfinex","SOLUSD",1760307239599,7.30428703,196.9,196.86,17.77913237]
["bitfinex","SOLUSD",1760307239982,7.30428703,196.9,196.86,18.48913237]
["bitfinex","SOLUSD",1760307240391,7.30428703,196.9,196.87,0.71]
["bitfinex","SOLUSD",1760307240702,7.30428703,196.9,196.86,5.0797521]
["bitfinex","SOLUSD",1760307240883,0.72,197.01,196.89,7.30428703]
["bitfinex","SOLUSD",1760307241078,7.30428703,196.97,196.89,0.71]
["bitfinex","SOLUSD",1760307241292,7.30428703,196.97,196.9,7.30428703]
["bitfinex","SOLUSD",1760307241489,7.30428703,196.96,196.89,0.71]
["bitfinex","SOLUSD",1760307241705,7.30428703,196.9,196.83,17.78126612]
["bitfinex","SOLUSD",1760307241907,20.8,196.91,196.83,5.08052634]
["bitfinex","SOLUSD",1760307242111,7.30428703,196.92,196.85,7.30428703]
["bitfinex","SOLUSD",1760307242302,7.30428703,196.88,196.83,17.78184219]
["bitfinex","SOLUSD",1760307242494,7.30428703,196.87,196.83,17.78184219]
["bitfinex","SOLUSD",1760307242687,7.30428703,196.87,196.83,18.49184219]
["bitfinex","SOLUSD",1760307243006,7.30428703,196.87,196.85,5.08001016]
["bitfinex","SOLUSD",1760307243914,20.8,196.89,196.85,5.08001016]
["bitfinex","SOLUSD",1760307244211,7.30428703,196.87,196.85,5.08001016]
["bitfinex","SOLUSD",1760307244385,134.72,196.92,196.85,17.78003556]
["bitfinex","SOLUSD",1760307244585,7.30428703,196.91,196.86,0.71]
["bitfinex","SOLUSD",1760307245109,7.30428703,196.98,196.9,7.30428703]
["bitfinex","SOLUSD",1760307245420,7.30428703,197.02,196.95,7.30428703]
["bitfinex","SOLUSD",1760307245706,7.30428703,196.96,196.87,50.47998672]
["bitfinex","SOLUSD",1760307245914,7.30428703,196.94,196.87,43.88569969]
["bitfinex","SOLUSD",1760307246107,7.30428703,196.91,196.87,5.07949408]
["bitfinex","SOLUSD",1760307246407,7.30428703,196.91,196.84,12.70047084]
["bitfinex","SOLUSD",1760307246609,7.30428703,196.89,196.85,5.08001016]
["bitfinex","SOLUSD",1760307246799,7.30428703,196.87,196.85,5.08001016]
["bitfinex","SOLUSD",1760307247214,7.30428703,196.87,196.81,12.70225458]
["bitfinex","SOLUSD",1760307247394,7.30428703,196.85,196.82,5.08056398]
["bitfinex","SOLUSD",1760307248306,7.30428703,196.85,196.82,17.78252516]
["bitfinex","SOLUSD",1760307249506,7.30428703,196.85,196.82,12.70196118]
["bitfinex","SOLUSD",1760307249708,20.8,196.92,196.83,0.71]
["bitfinex","SOLUSD",1760307249908,7.30428703,196.87,196.82,12.70196118]
["bitfinex","SOLUSD",1760307250213,7.30428703,196.87,196.83,0.71]
["bitfinex","SOLUSD",1760307250787,7.30428703,196.88,196.83,0.71]
["bitfinex","SOLUSD",1760307251199,7.30428703,196.88,196.84,17.78093882]
["bitfinex","SOLUSD",1760307251609,7.30428703,196.88,196.84,18.49093882]
["bitfinex","SOLUSD",1760307251917,7.30428703,196.88,196.85,0.71]
["bitfinex","SOLUSD",1760307252112,7.30428703,196.88,196.84,17.78093882]
["bitfinex","SOLUSD",1760307252315,7.30428703,196.88,196.83,5.08047802]
["bitfinex","SOLUSD",1760307252506,12.69517723,196.93,196.83,5.79047802]
["bitfinex","SOLUSD",1760307252507,7.30428703,196.86,196.83,5.79047802]
["bitfinex","SOLUSD",1760307252894,7.30428703,196.86,196.83,5.08047802]
["bitfinex","SOLUSD",1760307253096,7.30428703,196.86,196.81,5.08104262]
["bitfinex","SOLUSD",1760307253302,7.30428703,196.86,196.81,5.79104262]
["bitfinex","SOLUSD",1760307253593,7.30428703,196.86,196.83,12.70131585]
["bitfinex","SOLUSD",1760307255122,7.30428703,196.86,196.82,5.08078447]
["bitfinex","SOLUSD",1760307255328,7.30428703,196.93,196.84,7.30428703]
["bitfinex","SOLUSD",1760307255503,7.30428703,196.93,196.86,10.87647521]
["bitfinex","SOLUSD",1760307255822,7.30428703,196.91,196.86,10.87647521]
["bitfinex","SOLUSD",1760307256028,7.30428703,196.99,196.91,10.87647521]
["bitfinex","SOLUSD",1760307256208,7.30428703,197.03,196.96,7.30428703]
["bitfinex","SOLUSD",1760307256520,7.30428703,196.99,196.87,20.8]
["bitfinex","SOLUSD",1760307256729,7.30428703,196.99,196.92,0.71]
["bitfinex","SOLUSD",1760307256915,0.72,197.02,196.93,17.77281266]
["bitfinex","SOLUSD",1760307257116,7.30428703,196.95,196.91,5.07821092]
["bitfinex","SOLUSD",1760307257318,7.30428703,196.92,196.87,12.69819393]
["bitfinex","SOLUSD",1760307257630,7.30428703,196.89,196.86,5.07960547]
["bitfinex","SOLUSD",1760307257837,7.30428703,196.87,196.83,17.78184219]
["bitfinex","SOLUSD",1760307258127,7.30428703,196.91,196.84,18.89076224]
["bitfinex","SOLUSD",1760307258333,0.72,196.95,196.86,7.30428703]
["bitfinex","SOLUSD",1760307258547,7.30428703,196.9,196.84,10.87647521]
["bitfinex","SOLUSD",1760307258829,7.30428703,196.9,196.84,11.58647521]
["bitfinex","SOLUSD",1760307259015,7.30428703,196.87,196.85,5.08001016]
["bitfinex","SOLUSD",1760307259524,7.30428703,196.87,196.84,5.08026412]
["bitfinex","SOLUSD",1760307261055,7.30428703,196.87,196.82,17.78260536]
["bitfinex","SOLUSD",1760307261221,7.30428703,196.87,196.82,18.49260536]
["bitfinex","SOLUSD",1760307261418,7.30428703,196.87,196.83,0.71]
["bitfinex","SOLUSD",1760307262024,7.30428703,196.87,196.82,17.78260536]
["bitfinex","SOLUSD",1760307262439,7.30428703,196.87,196.82,18.49260536]
["bitfinex","SOLUSD",1760307263718,20.8,196.92,196.84,10.87647521]
["bitfinex","SOLUSD",1760307263916,7.30428703,196.94,196.86,18.18076224]
["bitfinex","SOLUSD",1760307264123,7.30428703,196.94,196.87,0.71]
["bitfinex","SOLUSD",1760307265041,7.30428703,196.95,196.88,17.77732628]
["bitfinex","SOLUSD",1760307265247,28.10428703,196.95,196.88,17.77732628]
["bitfinex","SOLUSD",1760307265447,139.07513615,197.04,196.93,7.30428703]
["bitfinex","SOLUSD",1760307265653,7.30428703,197.02,196.95,10.87647521]
["bitfinex","SOLUSD",1760307265953,0.1,197.08,196.99,7.30428703]
["bitfinex","SOLUSD",1760307266138,0.1,197.08,197.0,10.87647521]
["bitfinex","SOLUSD",1760307266448,0.1,197.08,197.03,7.30428703]
["bitfinex","SOLUSD",1760307266651,0.1,197.08,197.04,0.7]
["bitfinex","SOLUSD",1760307266824,0.1,197.08,197.03,7.30428703]
["bitfinex","SOLUSD",1760307267024,0.1,197.08,197.05,0.7]
["bitfinex","SOLUSD",1760307267226,0.1,197.08,197.06,5.77459656]
["bitfinex","SOLUSD",1760307267525,0.1,197.08,197.07,0.7]
["bitfinex","SOLUSD",1760307269026,0.1,197.08,197.06,5.07459656]
["bitfinex","SOLUSD",1760307269223,0.1,197.08,197.07,5.77433906]
["bitfinex","SOLUSD",1760307269525,1e-08,197.1,197.08,10.87647521]
["bitfinex","SOLUSD",1760307269741,1e-08,197.13,197.1,10.87647521]
["bitfinex","SOLUSD",1760307269933,2.65095084,197.24,197.13,10.87647521]
["bitfinex","SOLUSD",1760307270135,2.65095084,197.24,197.18,18.18076224]
["bitfinex","SOLUSD",1760307270354,7.30428703,197.27,197.18,10.87647521]
["bitfinex","SOLUSD",1760307270530,7.30428703,197.25,197.18,11.57647521]
["bitfinex","SOLUSD",1760307270847,7.30428703,197.26,197.18,11.57647521]
["bitfinex","SOLUSD",1760307271238,7.30428703,197.26,197.18,16.64798347]
["bitfinex","SOLUSD",1760307271545,7.30428703,197.29,197.18,16.64798347]
["bitfinex","SOLUSD",1760307271752,28.10428703,197.29,197.18,16.64798347]
["bitfinex","SOLUSD",1760307271938,1e-08,197.19,197.18,16.64798347]
["bitfinex","SOLUSD",1760307273926,1e-08,197.19,197.18,23.9522705]
["bitfinex","SOLUSD",1760307276528,2.64931104,197.36,197.18,23.9522705]
["bitfinex","SOLUSD",1760307276727,0.66,197.37,197.29,10.87647521]
["bitfinex","SOLUSD",1760307276923,7.96428703,197.37,197.31,10.87647521]
["bitfinex","SOLUSD",1760307277144,0.66,197.37,197.31,10.87647521]
["bitfinex","SOLUSD",1760307277333,0.66,197.37,197.32,5.06790999]
["bitfinex","SOLUSD",1760307277530,7.30428703,197.38,197.32,5.06790999]
["bitfinex","SOLUSD",1760307277730,7.30428703,197.4,197.33,10.87647521]
["bitfinex","SOLUSD",1760307278160,21.46,197.39,197.32,5.06790999]
["bitfinex","SOLUSD",1760307278333,21.46,197.39,197.3,7.30428703]
["bitfinex","SOLUSD",1760307278334,7.96428703,197.38,197.31,10.87647521]
["bitfinex","SOLUSD",1760307278532,7.30428703,197.36,197.31,10.87647521]
["bitfinex","SOLUSD",1760307278749,0.66,197.36,197.31,10.87647521]
["bitfinex","SOLUSD",1760307278954,7.30428703,197.33,197.27,10.87647521]
["bitfinex","SOLUSD",1760307279654,7.30428703,197.33,197.27,15.94566971]
["bitfinex","SOLUSD",1760307279828,12.37203448,197.33,197.23,0.7]
["bitfinex","SOLUSD",1760307280034,7.30428703,197.29,197.25,10.87647521]
["bitfinex","SOLUSD",1760307280232,7.96428703,197.29,197.24,5.06996552]
["bitfinex","SOLUSD",1760307280649,25.86774745,197.33,197.22,5.07035968]
["bitfinex","SOLUSD",1760307280650,7.30428703,197.27,197.22,5.07035968]
["bitfinex","SOLUSD",1760307280852,7.96428703,197.27,197.22,5.07035968]
["bitfinex","SOLUSD",1760307281356,7.30428703,197.27,197.22,5.07035968]
["bitfinex","SOLUSD",1760307281551,7.96428703,197.27,197.21,5.07073677]
["bitfinex","SOLUSD",1760307281754,0.66,197.36,197.23,7.30428703]
["bitfinex","SOLUSD",1760307281956,0.66,197.42,197.32,7.30428703]
["bitfinex","SOLUSD",1760307282265,0.66,197.42,197.33,7.30428703]
["bitfinex","SOLUSD",1760307282569,19.99999999,197.5,197.33,7.30428703]
["bitfinex","SOLUSD",1760307282570,19.99999999,197.59,197.36,10.87647521]
["bitfinex","SOLUSD",1760307282861,7.30428703,197.51,197.44,7.30428703]
["bitfinex","SOLUSD",1760307283061,7.30428703,197.49,197.42,10.87647521]
["bitfinex","SOLUSD",1760307283432,7.30428703,197.49,197.4,0.7]
["bitfinex","SOLUSD",1760307283433,7.30428703,197.46,197.4,0.7]
["bitfinex","SOLUSD",1760307283648,7.30428703,197.42,197.31,0.7]
["bitfinex","SOLUSD",1760307283846,7.30428703,197.4,197.32,18.18076224]
["bitfinex","SOLUSD",1760307284038,7.30428703,197.37,197.29,17.74038217]
["bitfinex","SOLUSD",1760307284265,7.30428703,197.36,197.3,10.87647521]
["bitfinex","SOLUSD",1760307284563,7.30428703,197.38,197.3,18.18076224]
["bitfinex","SOLUSD",1760307284862,0.7,197.42,197.3,18.18076224]
["bitfinex","SOLUSD",1760307285074,7.30428703,197.36,197.29,19.97598858]
["bitfinex","SOLUSD",1760307285359,20.8,197.39,197.3,35.92000913]
["bitfinex","SOLUSD",1760307285543,4.7442155,197.41,197.34,15.62069071]
["bitfinex","SOLUSD",1760307285949,20.8,197.4,197.34,15.62069071]
["bitfinex","SOLUSD",1760307286264,20.8,197.4,197.24,0.7]
["bitfinex","SOLUSD",1760307286265,4.7442155,197.35,197.24,0.7]
["bitfinex","SOLUSD",1760307286438,4.7442155,197.32,197.25,15.62069071]
["bitfinex","SOLUSD",1760307286754,4.7442155,197.32,197.25,10.87647521]
["bitfinex","SOLUSD",1760307287132,4.7442155,197.32,197.27,10.87647521]
["bitfinex","SOLUSD",1760307287564,26.56689049,197.36,197.27,11.57647521]
["bitfinex","SOLUSD",1760307287856,4.7442155,197.32,197.27,11.57647521]
["bitfinex","SOLUSD",1760307289265,4.7442155,197.32,197.28,5.06893755]
["bitfinex","SOLUSD",1760307289570,26.56690033,197.36,197.28,5.06893755]
["bitfinex","SOLUSD",1760307289743,4.7442155,197.32,197.28,5.06893755]
["bitfinex","SOLUSD",1760307290265,4.7442155,197.3,197.25,5.06970849]
["bitfinex","SOLUSD",1760307290634,4.7442155,197.55,197.28,4.7442155]
["bitfinex","SOLUSD",1760307290841,4.7442155,197.37,197.29,5.4442155]
["bitfinex","SOLUSD",1760307291162,4.7442155,197.37,197.31,10.87647521]
["bitfinex","SOLUSD",1760307291336,4.7442155,197.38,197.33,10.87647521]
["bitfinex","SOLUSD",1760307291533,4.7442155,197.4,197.34,0.7]
["bitfinex","SOLUSD",1760307291955,4.7442155,197.42,197.35,10.87647521]
["bitfinex","SOLUSD",1760307292145,20.8,197.42,197.35,10.87647521]
["bitfinex","SOLUSD",1760307292349,25.5442155,197.42,197.35,10.87647521]
["bitfinex","SOLUSD",1760307292785,0.7,197.47,197.37,10.87647521]
["bitfinex","SOLUSD",1760307293073,4.7442155,197.45,197.4,10.87647521]
["bitfinex","SOLUSD",1760307293280,0.7,197.52,197.44,10.87647521]
["bitfinex","SOLUSD",1760307293455,4.7442155,197.46,197.4,0.7]
["bitfinex","SOLUSD",1760307293655,4.7442155,197.45,197.4,0.7]
["bitfinex","SOLUSD",1760307294672,4.7442155,197.42,197.34,10.87647521]
["bitfinex","SOLUSD",1760307294872,20.8,197.52,197.33,18.40678608]
["bitfinex","SOLUSD",1760307294873,4.7442155,197.38,197.33,5.06765316]
["bitfinex","SOLUSD",1760307295168,4.7442155,197.4,197.34,11.54647521]
["bitfinex","SOLUSD",1760307295376,4.7442155,197.39,197.35,5.06713959]
["bitfinex","SOLUSD",1760307296086,4.7442155,197.38,197.33,0.67]
["bitfinex","SOLUSD",1760307296371,20.8,197.41,197.35,10.87647521]
["bitfinex","SOLUSD",1760307296555,4.7442155,197.37,197.31,0.67]
["bitfinex","SOLUSD",1760307296754,4.7442155,197.37,197.32,10.87647521]
["bitfinex","SOLUSD",1760307297169,4.7442155,197.38,197.33,0.67]
["bitfinex","SOLUSD",1760307297362,4.7442155,197.38,197.34,0.67]
["bitfinex","SOLUSD",1760307297566,20.8,197.41,197.35,11.54647521]
["bitfinex","SOLUSD",1760307297765,25.5442155,197.41,197.35,11.54647521]
["bitfinex","SOLUSD",1760307298448,0.69,197.48,197.36,5.4142155]
["bitfinex","SOLUSD",1760307298655,24.74421549,197.55,197.36,5.4142155]
["bitfinex","SOLUSD",1760307298656,4.7442155,197.41,197.36,0.67]
["bitfinex","SOLUSD",1760307299165,4.7442155,197.4,197.34,10.87647521]
["bitfinex","SOLUSD",1760307299477,20.8,197.44,197.36,10.87647521]
["bitfinex","SOLUSD",1760307299674,4.7442155,197.42,197.36,10.87647521]
["bitfinex","SOLUSD",1760307300281,12.65822784,197.5,197.38,4.7442155]
["bitfinex","SOLUSD",1760307300487,4.7442155,197.46,197.4,10.87647521]
["bitfinex","SOLUSD",1760307300776,4.7442155,197.41,197.36,0.67]
["bitfinex","SOLUSD",1760307300980,4.7442155,197.41,197.35,17.73498858]
["bitfinex","SOLUSD",1760307301177,21.49,197.47,197.37,5.4142155]
["bitfinex","SOLUSD",1760307301480,20.8,197.47,197.38,0.67]
["bitfinex","SOLUSD",1760307301780,4.7442155,197.44,197.38,0.67]
["bitfinex","SOLUSD",1760307302159,0.69,197.44,197.37,5.06662613]
["bitfinex","SOLUSD",1760307302359,4.7442155,197.4,197.37,5.06662613]
["bitfinex","SOLUSD",1760307302576,4.7442155,197.38,197.35,5.06697328]
["bitfinex","SOLUSD",1760307302766,4.7442155,197.36,197.3,5.06842372]
["bitfinex","SOLUSD",1760307302974,4.7442155,197.32,197.28,5.06868132]
["bitfinex","SOLUSD",1760307303386,4.7442155,197.32,197.26,17.74308019]
["bitfinex","SOLUSD",1760307303690,4.7442155,197.28,197.26,5.06945148]
["bitfinex","SOLUSD",1760307303980,4.7442155,197.3,197.26,5.06945148]
["bitfinex","SOLUSD",1760307304157,4.7442155,197.27,197.24,5.06972245]
["bitfinex","SOLUSD",1760307304359,5.06721415,197.35,197.24,5.06972245]
["bitfinex","SOLUSD",1760307304360,4.7442155,197.28,197.24,5.06972245]
["bitfinex","SOLUSD",1760307304558,4.7442155,197.28,197.24,5.73972245]
["bitfinex","SOLUSD",1760307304968,4.7442155,197.28,197.24,5.06972245]
["bitfinex","SOLUSD",1760307305177,4.7442155,197.28,197.24,17.74463626]
["bitfinex","SOLUSD",1760307305470,4.7442155,197.25,197.19,17.74937876]
["bitfinex","SOLUSD",1760307305672,4.7442155,197.23,197.19,17.74937876]
["bitfinex","SOLUSD",1760307305848,4.7442155,197.24,197.19,18.41937876]
["bitfinex","SOLUSD",1760307306049,4.7442155,197.25,197.19,17.74937876]
["bitfinex","SOLUSD",1760307306355,4.7442155,197.3,197.23,15.62069071]
["bitfinex","SOLUSD",1760307306573,4.7442155,197.29,197.23,0.67]
["bitfinex","SOLUSD",1760307306756,4.7442155,197.29,197.23,5.4142155]
["bitfinex","SOLUSD",1760307306956,4.7442155,197.32,197.24,5.4142155]
["bitfinex","SOLUSD",1760307307259,4.7442155,197.3,197.24,0.67]
["bitfinex","SOLUSD",1760307307467,4.7442155,197.3,197.25,17.74397971]
["bitfinex","SOLUSD",1760307307886,4.7442155,197.32,197.25,17.74397971]
["bitfinex","SOLUSD",1760307308092,21.49,197.33,197.25,17.74397971]
["bitfinex","SOLUSD",1760307308263,4.7442155,197.35,197.27,4.7442155]
["bitfinex","SOLUSD",1760307308781,663.9,197.56,197.29,15.62069071]
["bitfinex","SOLUSD",1760307308782,0.69,197.41,197.29,15.62069071]
["bitfinex","SOLUSD",1760307308990,0.69,197.46,197.35,4.7442155]
["bitfinex","SOLUSD",1760307309198,4.7442155,197.45,197.36,0.67]
["bitfinex","SOLUSD",1760307309555,0.69,197.46,197.37,33.35388217]
["bitfinex","SOLUSD",1760307309761,4.7442155,197.45,197.37,22.47740696]
["bitfinex","SOLUSD",1760307310093,0.69,197.52,197.38,10.87647521]
["bitfinex","SOLUSD",1760307310260,0.1945827,197.53,197.45,4.7442155]
["bitfinex","SOLUSD",1760307310463,4.7442155,197.52,197.43,0.67]
["bitfinex","SOLUSD",1760307310658,4.7442155,197.5,197.38,0.67]
["bitfinex","SOLUSD",1760307310858,20.8,197.52,197.41,4.7442155]
["bitfinex","SOLUSD",1760307311163,0.1945827,197.53,197.41,4.7442155]
["bitfinex","SOLUSD",1760307311164,0.1945827,197.53,197.49,4.7442155]
["bitfinex","SOLUSD",1760307311370,0.1945827,197.53,197.51,4.7442155]
["bitfinex","SOLUSD",1760307311585,0.1945827,197.53,197.52,5.73277845]
["bitfinex","SOLUSD",1760307311789,0.1945827,197.53,197.47,12.65983689]
["bitfinex","SOLUSD",1760307312086,0.1945827,197.53,197.48,18.393153]
["bitfinex","SOLUSD",1760307312296,0.1945827,197.53,197.5,10.87647521]
["bitfinex","SOLUSD",1760307312484,0.1945827,197.53,197.48,5.06364318]
["bitfinex","SOLUSD",1760307312669,0.1945827,197.53,197.5,0.67]
["bitfinex","SOLUSD",1760307313294,0.1,197.57,197.5,0.67]
["bitfinex","SOLUSD",1760307313473,4.7442155,197.56,197.5,5.06329113]
["bitfinex","SOLUSD",1760307314064,4.7442155,197.54,197.47,0.67]
["bitfinex","SOLUSD",1760307314283,4.7442155,197.52,197.44,10.87647521]
["bitfinex","SOLUSD",1760307314489,0.1,197.57,197.49,4.7442155]
["bitfinex","SOLUSD",1760307314990,4.7442155,197.56,197.49,5.4142155]
["bitfinex","SOLUSD",1760307315171,0.1,197.57,197.49,5.4142155]
["bitfinex","SOLUSD",1760307315365,4.8442155,197.57,197.49,5.4142155]
["bitfinex","SOLUSD",1760307315565,0.1,197.57,197.51,10.87647521]
["bitfinex","SOLUSD",1760307315778,0.1,197.57,197.56,10.87647521]
["bitfinex","SOLUSD",1760307315984,0.1,197.57,197.53,4.7442155]
["bitfinex","SOLUSD",1760307316302,0.1,197.57,197.56,10.87647521]
["bitfinex","SOLUSD",1760307316688,0.1,197.57,197.56,11.54647521]
["bitfinex","SOLUSD",1760307316869,0.1,197.57,197.56,0.67]
["bitfinex","SOLUSD",1760307317377,0.1,197.57,197.55,4.7442155]
["bitfinex","SOLUSD",1760307317378,0.1,197.57,197.54,4.7442155]
["bitfinex","SOLUSD",1760307317583,0.1,197.57,197.55,0.67]
["bitfinex","SOLUSD",1760307317787,0.1,197.57,197.53,10.87647521]
["bitfinex","SOLUSD",1760307317977,0.1,197.57,197.55,0.67]
["bitfinex","SOLUSD",1760307318176,0.1,197.57,197.56,0.67]
["bitfinex","SOLUSD",1760307319279,0.1,197.57,197.56,11.54647521]
["bitfinex","SOLUSD",1760307319484,1e-08,197.57,197.56,16.6082286]
["bitfinex","SOLUSD",1760307322620,2.64471264,197.73,197.6,31.67647521]
["bitfinex","SOLUSD",1760307322918,42.99021818,197.84,197.72,4.7442155]
["bitfinex","SOLUSD",1760307322919,0.69,197.81,197.72,4.7442155]
["bitfinex","SOLUSD",1760307323118,0.69,197.81,197.75,4.7442155]
["bitfinex","SOLUSD",1760307323515,25.5442155,197.83,197.75,4.7442155]
["bitfinex","SOLUSD",1760307323516,4.7442155,197.83,197.75,4.7442155]
["bitfinex","SOLUSD",1760307323828,64.48000205,197.84,197.76,5.0566343]
["bitfinex","SOLUSD",1760307324322,38.62539428,197.84,197.77,4.7442155]
["bitfinex","SOLUSD",1760307324513,0.69,197.84,197.78,10.87647521]
["bitfinex","SOLUSD",1760307324716,0.71,197.86,197.77,10.87647521]
["bitfinex","SOLUSD",1760307324913,21.51,197.85,197.62,19.99999999]
["bitfinex","SOLUSD",1760307325123,4.7442155,197.76,197.65,4.7442155]
["bitfinex","SOLUSD",1760307325425,4.7442155,197.76,197.62,5.77021657]
["bitfinex","SOLUSD",1760307325426,4.7442155,197.7,197.62,5.06021657]
["bitfinex","SOLUSD",1760307325593,4.7442155,197.68,197.59,12.65204001]
["bitfinex","SOLUSD",1760307325790,0.71,197.67,197.58,4.7442155]
["bitfinex","SOLUSD",1760307326024,21.51,197.75,197.65,4.7442155]
["bitfinex","SOLUSD",1760307326199,5.4542155,197.75,197.67,4.7442155]
["bitfinex","SOLUSD",1760307326408,5.4542155,197.82,197.74,10.87647521]
["bitfinex","SOLUSD",1760307326598,10.50904477,197.84,197.75,4.7442155]
["bitfinex","SOLUSD",1760307326798,4.7442155,197.78,197.68,0.71]
["bitfinex","SOLUSD",1760307327015,20.8,197.8,197.68,0.71]
["bitfinex","SOLUSD",1760307327016,0.71,197.79,197.7,4.7442155]
["bitfinex","SOLUSD",1760307327230,4.7442155,197.77,197.68,4.7442155]
["bitfinex","SOLUSD",1760307327397,8.09650485,197.88,197.77,10.87647521]
["bitfinex","SOLUSD",1760307327598,0.71,197.88,197.78,5.05612296]
["bitfinex","SOLUSD",1760307327798,5.76358811,197.88,197.79,15.62069071]
["bitfinex","SOLUSD",1760307328009,0.1,197.95,197.81,4.7442155]
["bitfinex","SOLUSD",1760307328010,2.64221389,197.9,197.81,4.7442155]
["bitfinex","SOLUSD",1760307328202,9.79706325,197.91,197.82,4.7442155]
["bitfinex","SOLUSD",1760307328414,20.8,197.88,197.81,15.62069071]
["bitfinex","SOLUSD",1760307328614,4.7442155,197.89,197.81,15.62069071]
["bitfinex","SOLUSD",1760307329117,0.71,197.9,197.81,15.62069071]
["bitfinex","SOLUSD",1760307329313,2.6419359,197.91,197.85,4.7442155]
["bitfinex","SOLUSD",1760307329514,37.30153367,197.99,197.89,4.7442155]
["bitfinex","SOLUSD",1760307329826,2.64557961,198.0,197.89,4.7442155]
["bitfinex","SOLUSD",1760307329827,2.64557961,198.0,197.94,15.92851118]
["bitfinex","SOLUSD",1760307330024,25.5442155,198.02,197.94,15.92851118]
["bitfinex","SOLUSD",1760307330230,25.5442155,198.02,197.94,16.63851118]
["bitfinex","SOLUSD",1760307330729,2.64027134,198.05,197.94,21.38272668]
["bitfinex","SOLUSD",1760307330907,4.7442155,198.03,197.94,16.63851118]
["bitfinex","SOLUSD",1760307331104,5.4542155,198.03,197.94,16.63851118]
["bitfinex","SOLUSD",1760307331313,0.71,198.16,198.02,10.87647521]
["bitfinex","SOLUSD",1760307331512,0.71,198.19,198.08,10.87647521]
["bitfinex","SOLUSD",1760307331716,4.7442155,198.17,198.09,21.37890111]
["bitfinex","SOLUSD",1760307331914,7.68256761,198.24,198.09,21.37890111]
["bitfinex","SOLUSD",1760307332111,3.34807874,198.24,198.1,10.87647521]
["bitfinex","SOLUSD",1760307332312,7.68250346,198.24,198.15,4.7442155]
["bitfinex","SOLUSD",1760307332533,38.86799204,198.31,198.24,10.87647521]
["bitfinex","SOLUSD",1760307332716,38.86799204,198.31,198.15,25.5442155]
["bitfinex","SOLUSD",1760307332717,5.80325361,198.35,198.27,4.7442155]
["bitfinex","SOLUSD",1760307332918,4.7442155,198.3,198.18,0.71]
["bitfinex","SOLUSD",1760307333232,4.7442155,198.22,198.09,5.0482104]
["bitfinex","SOLUSD",1760307333408,0.71,198.21,198.1,10.87647521]
["bitfinex","SOLUSD",1760307333735,0.71,198.23,198.15,10.87647521]
["bitfinex","SOLUSD",1760307333908,0.71,198.24,198.15,4.7442155]
["bitfinex","SOLUSD",1760307334114,4.7442155,198.21,198.09,10.87647521]
["bitfinex","SOLUSD",1760307334321,4.7442155,198.19,198.09,15.62069071]
["bitfinex","SOLUSD",1760307335133,0.71,198.28,198.18,4.7442155]
["bitfinex","SOLUSD",1760307335335,4.7442155,198.27,198.18,4.7442155]
["bitfinex","SOLUSD",1760307335543,4.7442155,198.25,198.16,15.62069071]
["bitfinex","SOLUSD",1760307335916,9.7884307,198.25,198.16,15.62069071]
["bitfinex","SOLUSD",1760307336313,4.7442155,198.21,198.1,0.71]
["bitfinex","SOLUSD",1760307336514,4.7442155,198.17,198.05,10.87647521]
["bitfinex","SOLUSD",1760307336723,4.7442155,198.17,198.09,10.87647521]
["bitfinex","SOLUSD",1760307337037,4.7442155,198.17,198.07,10.87647521]
["bitfinex","SOLUSD",1760307337338,20.8,198.1,198.01,4.7442155]
["bitfinex","SOLUSD",1760307337541,19.99999999,198.24,197.9,0.71]
["bitfinex","SOLUSD",1760307337542,4.7442155,198.02,197.9,0.71]
["bitfinex","SOLUSD",1760307337752,5.05024998,198.01,197.91,4.7442155]
["bitfinex","SOLUSD",1760307337918,4.7442155,198.0,197.9,0.71]
["bitfinex","SOLUSD",1760307338113,4.7442155,198.0,197.91,4.7442155]
["bitfinex","SOLUSD",1760307338314,20.8,198.05,197.95,4.7442155]
["bitfinex","SOLUSD",1760307338621,4.7442155,198.05,197.96,4.7442155]
["bitfinex","SOLUSD",1760307338823,4.7442155,198.04,197.96,4.7442155]
["bitfinex","SOLUSD",1760307339009,26.2542155,198.03,197.88,5.05356781]
["bitfinex","SOLUSD",1760307339216,4.7442155,197.99,197.91,10.87647521]
["bitfinex","SOLUSD",1760307339427,4.7442155,197.99,197.9,0.71]
["bitfinex","SOLUSD",1760307339737,4.7442155,197.95,197.87,4.7442155]
["bitfinex","SOLUSD",1760307339938,4.7442155,197.93,197.85,5.4542155]
["bitfinex","SOLUSD",1760307340152,0.71,198.0,197.87,4.7442155]
["bitfinex","SOLUSD",1760307340317,4.7442155,197.88,197.76,0.71]
["bitfinex","SOLUSD",1760307340519,4.7442155,197.85,197.75,4.7442155]
["bitfinex","SOLUSD",1760307340733,4.7442155,197.81,197.72,4.7442155]
["bitfinex","SOLUSD",1760307340941,0.71,197.81,197.7,0.71]
["bitfinex","SOLUSD",1760307341221,5.4542155,197.81,197.7,0.71]
["bitfinex","SOLUSD",1760307341523,4.7442155,197.84,197.76,4.7442155]
["bitfinex","SOLUSD",1760307341735,5.05481176,197.84,197.76,4.7442155]
["bitfinex","SOLUSD",1760307341944,20.8,197.87,197.77,4.7442155]
["bitfinex","SOLUSD",1760307342242,4.7442155,197.84,197.77,5.4542155]
["bitfinex","SOLUSD",1760307342539,4.7442155,197.86,197.77,0.71]
["bitfinex","SOLUSD",1760307342730,4.7442155,197.86,197.77,5.4542155]
["bitfinex","SOLUSD",1760307342912,21.51,197.86,197.74,15.93348505]
["bitfinex","SOLUSD",1760307343118,0.71,197.92,197.84,4.7442155]
["bitfinex","SOLUSD",1760307343327,5.4542155,197.92,197.84,4.7442155]
["bitfinex","SOLUSD",1760307343624,5.4542155,197.92,197.81,10.87647521]
["bitfinex","SOLUSD",1760307343826,4.7442155,197.86,197.74,0.71]
["bitfinex","SOLUSD",1760307344147,4.7442155,197.86,197.75,10.87647521]
["bitfinex","SOLUSD",1760307344345,4.7442155,197.8,197.73,9.801617]
["bitfinex","SOLUSD",1760307344545,4.7442155,197.8,197.73,5.0574015]
["bitfinex","SOLUSD",1760307344849,4.7442155,197.8,197.73,9.801617]
["bitfinex","SOLUSD",1760307345227,4.7442155,197.78,197.71,15.93427821]
["bitfinex","SOLUSD",1760307345448,20.8,197.89,197.72,0.72]
["bitfinex","SOLUSD",1760307345634,7.2378563,197.8,197.72,0.72]
["bitfinex","SOLUSD",1760307345822,7.2378563,197.78,197.72,10.87647521]
["bitfinex","SOLUSD",1760307346149,7.2378563,197.79,197.72,7.2378563]
["bitfinex","SOLUSD",1760307346343,7.2378563,197.8,197.72,7.2378563]
["bitfinex","SOLUSD",1760307346518,7.2378563,197.79,197.72,7.2378563]
["bitfinex","SOLUSD",1760307346721,7.2378563,197.8,197.72,7.2378563]
["bitfinex","SOLUSD",1760307347248,7.2378563,197.8,197.73,7.2378563]
["bitfinex","SOLUSD",1760307347647,7.2378563,197.79,197.72,7.2378563]
["bitfinex","SOLUSD",1760307347946,7.2378563,197.78,197.73,5.0574015]
["bitfinex","SOLUSD",1760307348247,7.2378563,197.74,197.66,20.60565034]
["bitfinex","SOLUSD",1760307348458,17.69374651,197.81,197.68,5.05849233]
["bitfinex","SOLUSD",1760307348629,0.67,197.8,197.68,12.29634863]
["bitfinex","SOLUSD",1760307348829,7.2378563,197.77,197.7,7.2378563]
["bitfinex","SOLUSD",1760307349226,7.2378563,197.74,197.68,5.05849233]
["bitfinex","SOLUSD",1760307349435,7.2378563,197.75,197.68,5.05849233]
["bitfinex","SOLUSD",1760307349723,7.2378563,197.73,197.66,5.05919255]
["bitfinex","SOLUSD",1760307349928,7.2378563,197.72,197.66,5.05919255]
["bitfinex","SOLUSD",1760307350239,7.2378563,197.77,197.69,10.87647521]
["bitfinex","SOLUSD",1760307350443,7.2378563,197.79,197.72,7.2378563]
["bitfinex","SOLUSD",1760307350745,0.67,197.84,197.73,7.2378563]
["bitfinex","SOLUSD",1760307350948,7.2378563,197.76,197.69,7.2378563]
["bitfinex","SOLUSD",1760307351131,7.2378563,197.77,197.68,10.87647521]
["bitfinex","SOLUSD",1760307351526,0.67,197.79,197.7,7.2378563]
["bitfinex","SOLUSD",1760307351720,7.2378563,197.77,197.71,7.2378563]
["bitfinex","SOLUSD",1760307351926,7.2378563,197.8,197.73,7.2378563]
["bitfinex","SOLUSD",1760307352134,7.2378563,197.79,197.72,7.2378563]
["bitfinex","SOLUSD",1760307352334,7.2378563,197.78,197.71,7.2378563]
["bitfinex","SOLUSD",1760307352549,0.67,197.81,197.73,10.87647521]
["bitfinex","SOLUSD",1760307352737,7.2378563,197.83,197.76,7.2378563]
["bitfinex","SOLUSD",1760307352937,0.67,197.88,197.79,7.2378563]
["bitfinex","SOLUSD",1760307353153,7.2378563,197.84,197.77,0.72]
["bitfinex","SOLUSD",1760307353361,7.2378563,197.84,197.76,7.2378563]
["bitfinex","SOLUSD",1760307353665,7.9078563,197.85,197.78,7.2378563]
["bitfinex","SOLUSD",1760307353854,7.2378563,197.83,197.76,7.2378563]
["bitfinex","SOLUSD",1760307354063,0.67,197.82,197.73,5.0574015]
["bitfinex","SOLUSD",1760307354263,0.67,197.81,197.71,5.05766913]
["bitfinex","SOLUSD",1760307354553,20.8,197.84,197.71,5.05766913]
["bitfinex","SOLUSD",1760307354554,7.2378563,197.75,197.71,5.05766913]
["bitfinex","SOLUSD",1760307354946,7.2378563,197.72,197.63,18.11433151]
["bitfinex","SOLUSD",1760307355144,7.2378563,197.72,197.64,7.2378563]
["bitfinex","SOLUSD",1760307355340,7.2378563,197.7,197.62,0.72]
["bitfinex","SOLUSD",1760307355561,7.2378563,197.7,197.64,10.87647521]
["bitfinex","SOLUSD",1760307355867,7.2378563,197.71,197.65,5.05944852]
["bitfinex","SOLUSD",1760307356068,0.72,197.8,197.68,7.2378563]
["bitfinex","SOLUSD",1760307356274,7.2378563,197.83,197.76,7.2378563]
["bitfinex","SOLUSD",1760307356567,7.2378563,197.86,197.79,7.2378563]
["bitfinex","SOLUSD",1760307356757,7.2378563,197.85,197.78,7.2378563]
["bitfinex","SOLUSD",1760307356956,7.2378563,197.8,197.72,0.72]
["bitfinex","SOLUSD",1760307357269,7.9578563,197.82,197.74,7.2378563]
["bitfinex","SOLUSD",1760307357869,20.8,197.87,197.72,5.05765729]
["bitfinex","SOLUSD",1760307357870,7.2378563,197.78,197.72,5.05765729]
["bitfinex","SOLUSD",1760307358076,7.2378563,197.76,197.69,5.0584248]
["bitfinex","SOLUSD",1760307358253,0.72,197.79,197.7,7.2378563]
["bitfinex","SOLUSD",1760307358565,7.2378563,197.76,197.69,5.0584248]
["bitfinex","SOLUSD",1760307358768,7.2378563,197.71,197.66,5.05919255]
["bitfinex","SOLUSD",1760307359273,7.2378563,197.73,197.66,12.29704885]
["bitfinex","SOLUSD",1760307359573,7.2378563,197.74,197.67,7.2378563]
["bitfinex","SOLUSD",1760307359963,7.2378563,197.74,197.64,25.2982252]
["bitfinex","SOLUSD",1760307359964,7.2378563,197.68,197.64,5.05970451]
["bitfinex","SOLUSD",1760307360151,20.8,197.8,197.57,0.72]
["bitfinex","SOLUSD",1760307360152,7.2378563,197.66,197.57,0.72]
["bitfinex","SOLUSD",1760307360355,7.2378563,197.66,197.6,7.2378563]
["bitfinex","SOLUSD",1760307360554,7.2378563,197.67,197.6,7.2378563]
["bitfinex","SOLUSD",1760307360775,7.2378563,197.67,197.61,10.87647521]
["bitfinex","SOLUSD",1760307361074,7.2378563,197.73,197.66,7.2378563]
["bitfinex","SOLUSD",1760307361242,7.2378563,197.74,197.67,7.2378563]
["bitfinex","SOLUSD",1760307361662,7.2378563,197.75,197.68,7.2378563]
["bitfinex","SOLUSD",1760307361869,7.2378563,197.74,197.68,7.2378563]
["bitfinex","SOLUSD",1760307362180,7.2378563,197.71,197.66,17.70717393]
["bitfinex","SOLUSD",1760307362349,7.2378563,197.69,197.63,5.05971806]
["bitfinex","SOLUSD",1760307362549,7.9578563,197.7,197.63,12.29757436]
["bitfinex","SOLUSD",1760307363173,7.2378563,197.71,197.65,7.2378563]
["bitfinex","SOLUSD",1760307363362,7.2378563,197.73,197.66,7.2378563]
["bitfinex","SOLUSD",1760307363565,7.2378563,197.72,197.65,7.2378563]
["bitfinex","SOLUSD",1760307363768,7.9578563,197.74,197.67,7.2378563]
["bitfinex","SOLUSD",1760307363970,7.2378563,197.73,197.66,7.2378563]
["bitfinex","SOLUSD",1760307364150,7.2378563,197.73,197.67,5.05893661]
["bitfinex","SOLUSD",1760307364572,7.2378563,197.72,197.67,17.70627813]
["bitfinex","SOLUSD",1760307364780,7.2378563,197.73,197.67,24.94413443]
["bitfinex","SOLUSD",1760307364950,7.2378563,197.7,197.65,5.05922161]
["bitfinex","SOLUSD",1760307365278,2.64370608,197.81,197.69,7.2378563]
["bitfinex","SOLUSD",1760307365279,0.72,197.78,197.69,7.2378563]
["bitfinex","SOLUSD",1760307365449,0.72,197.78,197.73,7.2378563]
["bitfinex","SOLUSD",1760307365648,817.89999999,197.95,197.77,7.2378563]
["bitfinex","SOLUSD",1760307365649,0.72,197.85,197.77,7.2378563]
["bitfinex","SOLUSD",1760307365851,7.2378563,197.81,197.72,0.72]
["bitfinex","SOLUSD",1760307366153,7.2378563,197.77,197.71,17.70269586]
["bitfinex","SOLUSD",1760307366352,0.72,197.8,197.71,17.70269586]
["bitfinex","SOLUSD",1760307366555,7.2378563,197.76,197.71,17.70269586]
["bitfinex","SOLUSD",1760307366874,7.2378563,197.74,197.71,5.0579131]
["bitfinex","SOLUSD",1760307367176,7.2378563,197.77,197.71,5.0579131]
["bitfinex","SOLUSD",1760307367763,7.2378563,197.75,197.71,5.0579131]
["bitfinex","SOLUSD",1760307368475,7.2378563,197.75,197.71,12.64478276]
["bitfinex","SOLUSD",1760307368987,7.2378563,197.79,197.72,11.59647521]
["bitfinex","SOLUSD",1760307369189,2.64232959,197.9,197.77,7.2378563]
["bitfinex","SOLUSD",1760307369190,7.9578563,197.85,197.77,7.2378563]
["bitfinex","SOLUSD",1760307369490,0.72,197.85,197.79,7.2378563]
["bitfinex","SOLUSD",1760307369981,7.2378563,197.8,197.69,5.0584248]
["bitfinex","SOLUSD",1760307370170,20.8,197.84,197.73,7.2378563]
["bitfinex","SOLUSD",1760307370372,7.2378563,197.79,197.72,7.2378563]
["bitfinex","SOLUSD",1760307370582,7.2378563,197.82,197.75,7.2378563]
["bitfinex","SOLUSD",1760307370884,7.9578563,197.83,197.76,7.2378563]
["bitfinex","SOLUSD",1760307371693,7.2378563,197.81,197.74,18.11433151]
["bitfinex","SOLUSD",1760307371890,7.2378563,197.82,197.75,7.2378563]
["bitfinex","SOLUSD",1760307372182,7.2378563,197.84,197.76,7.9578563]
["bitfinex","SOLUSD",1760307372681,0.72,197.86,197.74,10.87647521]
["bitfinex","SOLUSD",1760307372682,7.2378563,197.82,197.77,17.69732517]
["bitfinex","SOLUSD",1760307372866,7.9578563,197.82,197.77,17.69732517]
["bitfinex","SOLUSD",1760307373060,0.72,197.86,197.77,18.41732517]
["bitfinex","SOLUSD",1760307373371,7.2378563,197.83,197.77,17.69732517]
["bitfinex","SOLUSD",1760307373674,7.2378563,197.85,197.77,25.65518147]
["bitfinex","SOLUSD",1760307373878,3.36232959,197.9,197.79,7.2378563]
["bitfinex","SOLUSD",1760307374187,7.2378563,197.88,197.8,0.72]
["bitfinex","SOLUSD",1760307374375,7.2378563,197.88,197.81,7.2378563]
["bitfinex","SOLUSD",1760307374574,0.72,197.95,197.83,24.92981403]
["bitfinex","SOLUSD",1760307374889,7.2378563,197.85,197.82,5.05508548]
["bitfinex","SOLUSD",1760307375068,7.2378563,197.85,197.79,10.87647521]
["bitfinex","SOLUSD",1760307376084,7.2378563,197.86,197.79,10.87647521]
["bitfinex","SOLUSD",1760307376291,7.2378563,197.86,197.8,17.69464104]
["bitfinex","SOLUSD",1760307376879,7.2378563,197.84,197.8,5.05561172]
["bitfinex","SOLUSD",1760307377068,7.9578563,197.84,197.77,12.6405048]
["bitfinex","SOLUSD",1760307377270,7.2378563,197.8,197.73,0.72]
["bitfinex","SOLUSD",1760307377573,0.72,197.84,197.73,0.72]
["bitfinex","SOLUSD",1760307377772,7.2378563,197.81,197.73,0.72]
["bitfinex","SOLUSD",1760307378379,0.72,197.84,197.75,12.64222503]
["bitfinex","SOLUSD",1760307378582,7.2378563,197.81,197.75,12.64222503]
["bitfinex","SOLUSD",1760307379069,33.43218334,197.91,197.76,11.59647521]
["bitfinex","SOLUSD",1760307379268,7.2378563,197.86,197.79,10.87647521]
["bitfinex","SOLUSD",1760307379590,7.2378563,197.94,197.85,7.2378563]
["bitfinex","SOLUSD",1760307379788,7.2378563,197.94,197.81,10.87647521]
["bitfinex","SOLUSD",1760307379789,7.2378563,197.94,197.86,7.2378563]
["bitfinex","SOLUSD",1760307380095,7.2378563,197.92,197.85,18.11433151]
["bitfinex","SOLUSD",1760307380280,7.2378563,197.88,197.8,0.72]
["bitfinex","SOLUSD",1760307380471,7.2378563,197.88,197.81,10.87647521]
["bitfinex","SOLUSD",1760307380667,7.2378563,197.88,197.8,18.41412978]
["bitfinex","SOLUSD",1760307381195,7.2378563,197.91,197.84,7.2378563]
["bitfinex","SOLUSD",1760307381382,7.9578563,197.92,197.85,7.2378563]
["bitfinex","SOLUSD",1760307381572,7.2378563,197.93,197.86,7.2378563]
["bitfinex","SOLUSD",1760307381775,7.2378563,197.93,197.84,0.72]
["bitfinex","SOLUSD",1760307381776,37.74798093,197.96,197.88,10.87647521]
["bitfinex","SOLUSD",1760307381983,37.74798093,197.96,197.84,0.50545895]
["bitfinex","SOLUSD",1760307381984,7.2378563,197.96,197.89,7.2378563]
["bitfinex","SOLUSD",1760307382299,7.2378563,197.98,197.92,17.68391268]
["bitfinex","SOLUSD",1760307382496,7.2378563,197.99,197.92,24.92176898]
["bitfinex","SOLUSD",1760307382700,7.2378563,197.97,197.92,17.68391268]
["bitfinex","SOLUSD",1760307382998,5.05028833,198.01,197.92,5.05254648]
["bitfinex","SOLUSD",1760307383202,7.2378563,197.97,197.92,5.05254648]
["bitfinex","SOLUSD",1760307383700,7.2378563,197.97,197.92,17.68391268]
["bitfinex","SOLUSD",1760307383904,20.8,198.05,197.96,7.2378563]
["bitfinex","SOLUSD",1760307384102,7.9578563,198.07,197.96,0.72]
["bitfinex","SOLUSD",1760307384282,7.9578563,198.07,198.01,5.05024998]
["bitfinex","SOLUSD",1760307384481,2.63939,198.13,198.06,7.2378563]
["bitfinex","SOLUSD",1760307384685,7.2378563,198.11,198.02,0.67]
["bitfinex","SOLUSD",1760307384899,7.2378563,198.06,197.99,5.05050921]
["bitfinex","SOLUSD",1760307385205,7.2378563,198.04,197.99,5.05050921]
["bitfinex","SOLUSD",1760307385386,7.9078563,198.03,197.97,5.05108074]
["bitfinex","SOLUSD",1760307385708,7.9078563,198.03,197.96,5.05152556]
["bitfinex","SOLUSD",1760307385709,0.67,198.03,197.96,5.05152556]
["bitfinex","SOLUSD",1760307385886,7.2378563,198.01,197.96,5.05152556]
["bitfinex","SOLUSD",1760307386087,7.9078563,198.0,197.96,5.05152556]
["bitfinex","SOLUSD",1760307386313,7.2378563,198.02,197.96,5.05152556]
["bitfinex","SOLUSD",1760307386485,0.67,197.99,197.96,5.05152556]
["bitfinex","SOLUSD",1760307386803,7.2378563,198.01,197.96,5.05152556]
["bitfinex","SOLUSD",1760307387202,7.9078563,198.01,197.96,5.05152556]
["bitfinex","SOLUSD",1760307387385,7.9078563,198.01,197.95,5.05178075]
["bitfinex","SOLUSD",1760307387580,0.67,198.01,197.95,5.05178075]
["bitfinex","SOLUSD",1760307387780,7.9078563,198.01,197.95,5.05178075]
["bitfinex","SOLUSD",1760307387999,0.67,198.07,197.98,7.2378563]
["bitfinex","SOLUSD",1760307388381,0.67,198.11,198.01,10.87647521]
["bitfinex","SOLUSD",1760307388581,7.2378563,198.1,198.03,7.2378563]
["bitfinex","SOLUSD",1760307388812,7.2378563,198.08,198.0,7.2378563]
["bitfinex","SOLUSD",1760307388989,7.9078563,198.09,198.02,7.2378563]
["bitfinex","SOLUSD",1760307389503,7.9078563,198.09,198.01,7.2378563]
["bitfinex","SOLUSD",1760307389685,7.2378563,198.08,198.01,7.2378563]
["bitfinex","SOLUSD",1760307389884,0.67,198.09,198.03,7.2378563]
["bitfinex","SOLUSD",1760307390105,0.67,198.09,198.02,7.2378563]
["bitfinex","SOLUSD",1760307390908,7.2378563,198.08,198.0,18.11433151]
["bitfinex","SOLUSD",1760307391405,7.2378563,198.08,198.01,7.2378563]
["bitfinex","SOLUSD",1760307391602,7.2378563,198.06,197.98,5.05101525]
["bitfinex","SOLUSD",1760307391899,7.2378563,198.04,197.98,5.05101525]
["bitfinex","SOLUSD",1760307392203,7.2378563,198.08,198.0,7.2378563]
["bitfinex","SOLUSD",1760307392399,7.2378563,198.07,197.99,7.9078563]
["bitfinex","SOLUSD",1760307392702,7.2378563,198.07,198.0,7.2378563]
["bitfinex","SOLUSD",1760307392999,7.2378563,198.07,197.99,7.9078563]
["bitfinex","SOLUSD",1760307393503,7.2378563,198.04,197.97,7.2378563]
["bitfinex","SOLUSD",1760307393683,7.9078563,198.06,197.98,7.2378563]
["bitfinex","SOLUSD",1760307393882,7.2378563,198.05,197.98,7.2378563]
["bitfinex","SOLUSD",1760307394083,0.67,198.06,197.99,7.2378563]
["bitfinex","SOLUSD",1760307394305,7.9078563,198.06,197.99,7.2378563]
["bitfinex","SOLUSD",1760307394603,5.71795557,198.1,198.0,7.2378563]
["bitfinex","SOLUSD",1760307394806,0.67,198.14,198.03,7.2378563]
["bitfinex","SOLUSD",1760307395008,7.2378563,198.1,198.03,7.2378563]
["bitfinex","SOLUSD",1760307395195,7.2378563,198.07,198.0,7.2378563]
["bitfinex","SOLUSD",1760307395398,7.2378563,198.07,198.01,5.05024998]
["bitfinex","SOLUSD",1760307395905,7.2378563,198.02,197.93,0.67]
["bitfinex","SOLUSD",1760307396096,7.2378563,197.98,197.92,5.05254648]
["bitfinex","SOLUSD",1760307396296,7.2378563,197.99,197.92,12.29040278]
["bitfinex","SOLUSD",1760307396605,0.67,197.98,197.86,0.67]
["bitfinex","SOLUSD",1760307396904,0.67,197.98,197.76,25.28268346]
["bitfinex","SOLUSD",1760307396905,7.2378563,197.89,197.81,18.36374651]
["bitfinex","SOLUSD",1760307397085,7.2378563,197.89,197.81,25.60160281]
["bitfinex","SOLUSD",1760307397510,0.67,197.98,197.88,7.2378563]
["bitfinex","SOLUSD",1760307397716,7.2378563,197.97,197.9,7.2378563]
["bitfinex","SOLUSD",1760307398015,7.2378563,197.93,197.83,0.67]
["bitfinex","SOLUSD",1760307398206,7.2378563,197.93,197.84,7.2378563]
["bitfinex","SOLUSD",1760307398408,7.2378563,197.91,197.83,7.9078563]
["bitfinex","SOLUSD",1760307398617,7.2378563,198.0,197.81,42.97052725]
["bitfinex","SOLUSD",1760307398618,7.2378563,197.89,197.81,24.93160281]
["bitfinex","SOLUSD",1760307398819,7.2378563,197.89,197.81,17.69374651]
["bitfinex","SOLUSD",1760307399113,7.2378563,197.83,197.63,19.99999999]
["bitfinex","SOLUSD",1760307399303,7.2378563,197.79,197.71,7.9078563]
["bitfinex","SOLUSD",1760307399611,7.2378563,197.8,197.72,24.93965682]
["bitfinex","SOLUSD",1760307399804,7.2378563,197.77,197.72,5.05765729]
["bitfinex","SOLUSD",1760307400200,7.2378563,197.78,197.72,5.05765729]
["bitfinex","SOLUSD",1760307400384,0.67,197.87,197.77,7.2378563]
["bitfinex","SOLUSD",1760307400585,12.62985393,197.95,197.81,7.2378563]
["bitfinex","SOLUSD",1760307400896,25.23934879,198.11,197.81,7.2378563]
["bitfinex","SOLUSD",1760307400897,7.2378563,197.88,197.81,7.2378563]
["bitfinex","SOLUSD",1760307401101,7.2378563,197.9,197.82,7.2378563]
["bitfinex","SOLUSD",1760307401295,7.2378563,197.91,197.84,7.2378563]
["bitfinex","SOLUSD",1760307401501,7.2378563,197.93,197.86,12.29193494]
["bitfinex","SOLUSD",1760307401699,7.2378563,197.93,197.86,24.92713154]
["bitfinex","SOLUSD",1760307401889,7.2378563,197.93,197.86,17.68927524]
["bitfinex","SOLUSD",1760307402091,7.2378563,197.93,197.76,20.8]
["bitfinex","SOLUSD",1760307402092,7.2378563,197.87,197.78,7.9078563]
["bitfinex","SOLUSD",1760307402313,7.2378563,197.87,197.79,7.2378563]
["bitfinex","SOLUSD",1760307402510,0.67,197.88,197.8,12.63893545]
["bitfinex","SOLUSD",1760307402725,7.2378563,197.84,197.8,12.63893545]
["bitfinex","SOLUSD",1760307402895,7.2378563,197.84,197.76,36.15951049]
["bitfinex","SOLUSD",1760307402896,7.2378563,197.81,197.73,0.67]
["bitfinex","SOLUSD",1760307403220,7.2378563,197.8,197.73,7.9078563]
["bitfinex","SOLUSD",1760307403422,7.2378563,197.79,197.73,17.70090526]
["bitfinex","SOLUSD",1760307403713,7.2378563,197.8,197.73,17.70090526]
["bitfinex","SOLUSD",1760307404323,7.2378563,197.8,197.73,24.93876156]
["bitfinex","SOLUSD",1760307404500,0.7,197.91,197.8,10.87647521]
["bitfinex","SOLUSD",1760307404693,7.2378563,197.88,197.81,7.2378563]
["bitfinex","SOLUSD",1760307404894,7.2378563,197.89,197.81,7.2378563]
["bitfinex","SOLUSD",1760307405100,7.2378563,197.84,197.74,1.17571457]
["bitfinex","SOLUSD",1760307405299,7.2378563,197.81,197.74,0.67]
["bitfinex","SOLUSD",1760307405498,7.2378563,197.81,197.75,17.69911504]
["bitfinex","SOLUSD",1760307405729,7.2378563,197.84,197.76,18.11433151]
["bitfinex","SOLUSD",1760307406021,7.2378563,197.84,197.76,7.2378563]
["bitfinex","SOLUSD",1760307406727,7.2378563,197.82,197.75,17.69911504]
["bitfinex","SOLUSD",1760307406929,7.2378563,197.8,197.75,5.05689001]
["bitfinex","SOLUSD",1760307407102,0.7,197.83,197.75,5.72689001]
["bitfinex","SOLUSD",1760307407302,7.2378563,197.84,197.76,18.11433151]
["bitfinex","SOLUSD",1760307407514,7.2378563,197.84,197.65,0.50594485]
["bitfinex","SOLUSD",1760307407515,19.99999999,198.06,197.84,10.87647521]
["bitfinex","SOLUSD",1760307407715,5.41956577,197.97,197.89,4.71956577]
["bitfinex","SOLUSD",1760307407936,17.67230497,198.05,197.84,0.67]
["bitfinex","SOLUSD",1760307407937,4.71956577,197.94,197.84,0.67]
["bitfinex","SOLUSD",1760307408139,4.71956577,197.92,197.84,10.87647521]
["bitfinex","SOLUSD",1760307408320,4.71956577,197.9,197.82,17.69285208]
["bitfinex","SOLUSD",1760307408727,4.71956577,197.88,197.82,17.69285208]
["bitfinex","SOLUSD",1760307409046,0.7,197.88,197.82,5.05510059]
["bitfinex","SOLUSD",1760307409214,4.71956577,197.86,197.82,5.05510059]
["bitfinex","SOLUSD",1760307409413,20.8,197.96,197.79,0.67]
["bitfinex","SOLUSD",1760307409414,4.71956577,197.87,197.81,5.05535614]
["bitfinex","SOLUSD",1760307409646,4.71956577,197.89,197.82,11.54647521]
["bitfinex","SOLUSD",1760307409952,4.71956577,197.83,197.73,17.3626495]
["bitfinex","SOLUSD",1760307410124,4.71956577,197.83,197.75,4.71956577]
["bitfinex","SOLUSD",1760307410325,4.71956577,197.87,197.76,0.67]
["bitfinex","SOLUSD",1760307410518,4.71956577,197.87,197.79,4.71956577]
["bitfinex","SOLUSD",1760307410719,0.7,197.88,197.79,4.71956577]
["bitfinex","SOLUSD",1760307410720,4.71956577,197.88,197.8,15.59604098]
["bitfinex","SOLUSD",1760307410920,4.71956577,197.89,197.82,4.71956577]
["bitfinex","SOLUSD",1760307411122,0.7,197.92,197.82,4.71956577]
["bitfinex","SOLUSD",1760307411123,4.71956577,197.9,197.82,4.71956577]
["bitfinex","SOLUSD",1760307411338,4.71956577,197.87,197.79,4.71956577]
["bitfinex","SOLUSD",1760307411862,4.71956577,197.86,197.8,17.69464104]
["bitfinex","SOLUSD",1760307412418,4.71956577,197.85,197.8,17.69464104]
["bitfinex","SOLUSD",1760307412630,4.71956577,197.86,197.8,17.69464104]
["bitfinex","SOLUSD",1760307412816,4.71956577,197.85,197.8,17.69464104]
["bitfinex","SOLUSD",1760307413020,0.7,197.84,197.8,5.05561172]
["bitfinex","SOLUSD",1760307413225,4.71956577,197.82,197.78,5.05587588]
["bitfinex","SOLUSD",1760307413449,4.71956577,197.79,197.68,25.96233214]
["bitfinex","SOLUSD",1760307413742,4.71956577,197.77,197.71,12.64433103]
["bitfinex","SOLUSD",1760307414122,0.7,197.81,197.71,12.64433103]
["bitfinex","SOLUSD",1760307414339,4.71956577,197.81,197.74,4.71956577]
["bitfinex","SOLUSD",1760307414549,4.71956577,197.82,197.75,5.43956577]
["bitfinex","SOLUSD",1760307415226,4.71956577,197.79,197.72,10.87647521]
["bitfinex","SOLUSD",1760307415545,4.71956577,197.79,197.71,18.0838968]
["bitfinex","SOLUSD",1760307415740,4.71956577,197.79,197.73,17.70090526]
["bitfinex","SOLUSD",1760307415937,4.71956577,197.76,197.73,5.0574015]
["bitfinex","SOLUSD",1760307416525,4.71956577,197.77,197.73,5.0574015]
["bitfinex","SOLUSD",1760307417023,0.67,197.79,197.73,5.0574015]
["bitfinex","SOLUSD",1760307417226,4.71956577,197.74,197.64,26.01732756]
["bitfinex","SOLUSD",1760307417427,4.71956577,197.72,197.65,10.87647521]
["bitfinex","SOLUSD",1760307417750,7.36202335,197.85,197.53,0.2]
["bitfinex","SOLUSD",1760307417751,4.71956577,197.66,197.53,0.2]
["bitfinex","SOLUSD",1760307417926,0.67,197.65,197.53,0.2]
["bitfinex","SOLUSD",1760307418121,20.8,197.64,197.53,0.2]
["bitfinex","SOLUSD",1760307418361,0.67,197.63,197.53,5.26237006]
["bitfinex","SOLUSD",1760307418527,4.71956577,197.6,197.53,5.26237006]
["bitfinex","SOLUSD",1760307418854,4.71956577,197.58,197.53,5.26237006]
["bitfinex","SOLUSD",1760307419356,4.71956577,197.63,197.54,5.43956577]
["bitfinex","SOLUSD",1760307419735,4.71956577,197.63,197.55,5.06200961]
["bitfinex","SOLUSD",1760307420350,4.71956577,197.59,197.54,5.06204301]
["bitfinex","SOLUSD",1760307420541,4.71956577,197.66,197.56,10.87647521]
["bitfinex","SOLUSD",1760307420745,4.71956577,197.64,197.55,4.71956577]
["bitfinex","SOLUSD",1760307421048,4.71956577,197.64,197.55,5.43956577]
["bitfinex","SOLUSD",1760307421551,4.71956577,197.64,197.57,5.06149719]
["bitfinex","SOLUSD",1760307421727,4.71956577,197.62,197.57,5.06149719]
["bitfinex","SOLUSD",1760307421927,4.71956577,197.65,197.58,0.72]
["bitfinex","SOLUSD",1760307422550,0.67,197.69,197.59,10.87647521]
["bitfinex","SOLUSD",1760307422747,4.71956577,197.7,197.62,10.87647521]
["bitfinex","SOLUSD",1760307423255,0.67,197.73,197.64,10.87647521]
["bitfinex","SOLUSD",1760307423256,4.71956577,197.72,197.64,10.87647521]
["bitfinex","SOLUSD",1760307423468,4.71956577,197.72,197.64,15.59604098]
["bitfinex","SOLUSD",1760307423640,4.71956577,197.72,197.65,5.05944852]
["bitfinex","SOLUSD",1760307423961,4.71956577,197.76,197.66,11.59647521]
["bitfinex","SOLUSD",1760307424147,4.71956577,197.7,197.65,5.05944852]
["bitfinex","SOLUSD",1760307424332,4.71956577,197.7,197.63,15.93637772]
["bitfinex","SOLUSD",1760307424532,4.71956577,197.72,197.63,15.93637772]
["bitfinex","SOLUSD",1760307424738,4.71956577,197.7,197.63,15.93637772]
["bitfinex","SOLUSD",1760307424947,38.4955573,197.79,197.63,5.05990251]
["bitfinex","SOLUSD",1760307424948,4.71956577,197.68,197.63,5.05990251]
["bitfinex","SOLUSD",1760307425155,4.71956577,197.64,197.54,5.06226587]
["bitfinex","SOLUSD",1760307425457,4.71956577,197.66,197.59,4.71956577]
["bitfinex","SOLUSD",1760307425656,4.71956577,197.7,197.63,5.05996053]
["bitfinex","SOLUSD",1760307426338,4.71956577,197.71,197.64,4.71956577]
["bitfinex","SOLUSD",1760307427245,0.67,197.74,197.64,4.71956577]
["bitfinex","SOLUSD",1760307427570,4.71956577,197.77,197.65,0.72]
["bitfinex","SOLUSD",1760307427872,4.71956577,197.73,197.66,5.05919255]
["bitfinex","SOLUSD",1760307428047,4.71956577,197.69,197.61,10.87647521]
["bitfinex","SOLUSD",1760307428749,4.71956577,197.69,197.6,5.43956577]
["bitfinex","SOLUSD",1760307428750,4.71956577,197.67,197.6,0.72]
["bitfinex","SOLUSD",1760307428954,4.71956577,197.65,197.58,10.87647521]
["bitfinex","SOLUSD",1760307429549,4.71956577,197.65,197.58,11.59647521]
["bitfinex","SOLUSD",1760307429742,4.71956577,197.65,197.6,10.87647521]
["bitfinex","SOLUSD",1760307429953,4.71956577,197.65,197.55,20.8]
["bitfinex","SOLUSD",1760307429954,4.71956577,197.63,197.56,12.65401268]
["bitfinex","SOLUSD",1760307430155,4.71956577,197.63,197.57,10.87647521]
["bitfinex","SOLUSD",1760307430674,4.71956577,197.68,197.6,10.87647521]
["bitfinex","SOLUSD",1760307430971,4.71956577,197.7,197.62,10.87647521]
["bitfinex","SOLUSD",1760307431285,4.71956577,197.68,197.62,10.87647521]
["bitfinex","SOLUSD",1760307431466,4.71956577,197.7,197.63,4.71956577]
["bitfinex","SOLUSD",1760307431675,4.71956577,197.74,197.66,15.93566776]
["bitfinex","SOLUSD",1760307432348,4.71956577,197.74,197.66,28.58364914]
["bitfinex","SOLUSD",1760307433271,4.71956577,197.74,197.66,33.30321491]
["bitfinex","SOLUSD",1760307434162,4.71956577,197.68,197.59,0.72]
["bitfinex","SOLUSD",1760307434360,4.71956577,197.68,197.61,10.87647521]
["bitfinex","SOLUSD",1760307434576,4.71956577,197.65,197.56,5.43956577]
["bitfinex","SOLUSD",1760307434753,4.71956577,197.63,197.56,0.72]
["bitfinex","SOLUSD",1760307435072,4.71956577,197.61,197.57,10.87647521]
["bitfinex","SOLUSD",1760307435480,0.67,197.7,197.59,10.87647521]
["bitfinex","SOLUSD",1760307435656,4.71956577,197.67,197.61,10.87647521]
["bitfinex","SOLUSD",1760307436364,4.71956577,197.71,197.64,4.71956577]
["bitfinex","SOLUSD",1760307436875,4.71956577,197.71,197.63,10.87647521]
["bitfinex","SOLUSD",1760307437265,4.71956577,197.71,197.65,10.87647521]
["bitfinex","SOLUSD",1760307437470,4.71956577,197.71,197.66,17.70717393]
["bitfinex","SOLUSD",1760307437674,4.71956577,197.74,197.67,11.59647521]
["bitfinex","SOLUSD",1760307438178,0.67,197.81,197.68,0.72]
["bitfinex","SOLUSD",1760307438478,4.71956577,197.77,197.71,10.87647521]
["bitfinex","SOLUSD",1760307438796,4.71956577,197.77,197.69,10.87647521]
["bitfinex","SOLUSD",1760307438956,4.71956577,197.77,197.71,10.87647521]
["bitfinex","SOLUSD",1760307439466,4.71956577,197.8,197.73,28.57738047]
["bitfinex","SOLUSD",1760307439853,4.71956577,197.78,197.73,15.93387671]
["bitfinex","SOLUSD",1760307440059,4.71956577,197.75,197.71,5.0579131]
["bitfinex","SOLUSD",1760307440576,4.71956577,197.77,197.71,18.42269586]
["bitfinex","SOLUSD",1760307440778,21.47,197.81,197.72,10.87647521]
["bitfinex","SOLUSD",1760307440968,4.71956577,197.8,197.73,4.71956577]
["bitfinex","SOLUSD",1760307441276,4.71956577,197.8,197.71,18.42269586]
["bitfinex","SOLUSD",1760307441277,4.71956577,197.8,197.71,17.70269586]
["bitfinex","SOLUSD",1760307441477,4.71956577,197.76,197.71,10.87647521]
["bitfinex","SOLUSD",1760307441649,4.71956577,197.76,197.72,0.72]
["bitfinex","SOLUSD",1760307441854,4.71956577,197.73,197.53,0.2]
["bitfinex","SOLUSD",1760307442076,5.7266972,197.76,197.61,5.43956577]
["bitfinex","SOLUSD",1760307442284,4.71956577,197.72,197.63,4.71956577]
["bitfinex","SOLUSD",1760307442590,4.71956577,197.72,197.64,10.87647521]
["bitfinex","SOLUSD",1760307442792,4.71956577,197.68,197.62,0.72]
["bitfinex","SOLUSD",1760307442969,4.71956577,197.68,197.55,17.71703365]
["bitfinex","SOLUSD",1760307442970,4.71956577,197.66,197.59,4.71956577]
["bitfinex","SOLUSD",1760307443166,4.71956577,197.66,197.59,5.43956577]
["bitfinex","SOLUSD",1760307443388,4.71956577,197.66,197.6,10.87647521]
["bitfinex","SOLUSD",1760307443691,4.71956577,197.66,197.58,17.71434355]
["bitfinex","SOLUSD",1760307443902,5.05742176,197.73,197.62,15.59604098]
["bitfinex","SOLUSD",1760307444198,36.78236944,197.86,197.65,4.71956577]
["bitfinex","SOLUSD",1760307444199,4.71956577,197.74,197.65,4.71956577]
["bitfinex","SOLUSD",1760307444490,4.71956577,197.77,197.7,10.87647521]
["bitfinex","SOLUSD",1760307445084,5.72599443,197.79,197.66,20.8]
["bitfinex","SOLUSD",1760307445278,5.72599443,197.79,197.64,10.87647521]
["bitfinex","SOLUSD",1760307445279,4.71956577,197.71,197.64,10.87647521]
["bitfinex","SOLUSD",1760307445466,4.71956577,197.75,197.67,17.70627813]
["bitfinex","SOLUSD",1760307445687,4.71956577,197.75,197.68,11.55647521]
["bitfinex","SOLUSD",1760307445894,2.64329952,197.78,197.7,15.59604098]
["bitfinex","SOLUSD",1760307446196,4.71956577,197.75,197.67,17.70627813]
["bitfinex","SOLUSD",1760307446396,4.71956577,197.71,197.67,5.05893661]
["bitfinex","SOLUSD",1760307446601,4.71956577,197.73,197.68,10.87647521]
["bitfinex","SOLUSD",1760307446802,4.71956577,197.75,197.69,0.68]
["bitfinex","SOLUSD",1760307446982,2.64325758,197.79,197.7,15.59604098]
["bitfinex","SOLUSD",1760307447178,4.71956577,197.8,197.72,10.87647521]
["bitfinex","SOLUSD",1760307447583,4.71956577,197.8,197.74,10.87647521]
["bitfinex","SOLUSD",1760307447779,2.64272076,197.83,197.75,0.68]
["bitfinex","SOLUSD",1760307448101,7.36228653,197.83,197.76,10.87647521]
["bitfinex","SOLUSD",1760307448299,4.71956577,197.81,197.73,17.70090526]
["bitfinex","SOLUSD",1760307448601,4.71956577,197.77,197.73,5.0574015]
["bitfinex","SOLUSD",1760307449001,0.67,197.8,197.72,10.87647521]
["bitfinex","SOLUSD",1760307449205,7.36228653,197.83,197.75,15.59604098]
["bitfinex","SOLUSD",1760307449382,4.71956577,197.85,197.77,10.87647521]
["bitfinex","SOLUSD",1760307449570,4.71956577,197.84,197.78,5.05612296]
["bitfinex","SOLUSD",1760307449777,4.71956577,197.82,197.76,5.73641799]
["bitfinex","SOLUSD",1760307450078,4.71956577,197.82,197.77,10.87647521]
["bitfinex","SOLUSD",1760307450282,4.71956577,197.84,197.77,11.55647521]
["bitfinex","SOLUSD",1760307450891,4.71956577,197.85,197.77,16.27604098]
["bitfinex","SOLUSD",1760307451278,4.71956577,197.83,197.77,10.87647521]
["bitfinex","SOLUSD",1760307451691,4.71956577,197.83,197.78,5.05612296]
["bitfinex","SOLUSD",1760307453693,4.71956577,197.8,197.75,10.87647521]
["bitfinex","SOLUSD",1760307454677,5.72513655,197.82,197.75,10.87647521]
["bitfinex","SOLUSD",1760307454880,4.71956577,197.8,197.75,10.87647521]
["bitfinex","SOLUSD",1760307455080,4.71956577,197.8,197.75,0.68]
["bitfinex","SOLUSD",1760307455282,4.71956577,197.8,197.76,5.0566343]
["bitfinex","SOLUSD",1760307456184,4.71956577,197.78,197.72,15.93388447]
["bitfinex","SOLUSD",1760307456704,4.71956577,197.78,197.72,28.5780277]
["bitfinex","SOLUSD",1760307457081,4.71956577,197.8,197.72,33.29759347]
["bitfinex","SOLUSD",1760307457397,4.71956577,197.8,197.75,10.87647521]
["bitfinex","SOLUSD",1760307457800,0.67,197.83,197.75,10.87647521]
["bitfinex","SOLUSD",1760307458000,4.71956577,197.81,197.75,10.87647521]
["bitfinex","SOLUSD",1760307458485,4.71956577,197.79,197.75,10.87647521]
["bitfinex","SOLUSD",1760307458682,4.71956577,197.8,197.75,10.87647521]
["bitfinex","SOLUSD",1760307458886,4.71956577,197.8,197.75,11.55647521]
["bitfinex","SOLUSD",1760307459101,0.67,197.83,197.75,10.87647521]
["bitfinex","SOLUSD",1760307459308,4.71956577,197.81,197.75,10.87647521]
["bitfinex","SOLUSD",1760307459493,4.71956577,197.81,197.76,17.69822006]
["bitfinex","SOLUSD",1760307459691,4.71956577,197.83,197.77,11.55647521]
["bitfinex","SOLUSD",1760307459894,0.67,197.86,197.77,16.27604098]
["bitfinex","SOLUSD",1760307460097,4.71956577,197.84,197.77,16.27604098]
["bitfinex","SOLUSD",1760307461019,2.64214629,197.87,197.82,10.87647521]
["bitfinex","SOLUSD",1760307461335,5.38956577,197.87,197.82,10.87647521]
["bitfinex","SOLUSD",1760307461514,5.38956577,197.87,197.79,15.59604098]
["bitfinex","SOLUSD",1760307461710,4.71956577,197.87,197.81,10.87647521]
["bitfinex","SOLUSD",1760307462011,2.64188776,197.88,197.81,10.87647521]
["bitfinex","SOLUSD",1760307462210,12.6299107,197.95,197.82,5.39956577]
["bitfinex","SOLUSD",1760307462397,213.3,198.06,197.82,5.39956577]
["bitfinex","SOLUSD",1760307462398,4.71956577,197.88,197.82,0.68]
["bitfinex","SOLUSD",1760307462600,4.71956577,197.87,197.82,0.68]
["bitfinex","SOLUSD",1760307462817,4.71956577,197.87,197.81,10.87647521]
["bitfinex","SOLUSD",1760307462818,4.71956577,197.84,197.8,5.05561172]
["bitfinex","SOLUSD",1760307463005,4.71956577,197.82,197.74,0.68]
["bitfinex","SOLUSD",1760307463206,4.71956577,197.78,197.71,5.39956577]
["bitfinex","SOLUSD",1760307463513,4.71956577,197.78,197.72,10.87647521]
["bitfinex","SOLUSD",1760307463709,4.71956577,197.78,197.74,10.87647521]
["bitfinex","SOLUSD",1760307464018,4.71956577,197.78,197.74,11.58647521]
["bitfinex","SOLUSD",1760307464605,4.71956577,197.8,197.74,11.58647521]
["bitfinex","SOLUSD",1760307464992,4.71956577,197.78,197.74,10.87647521]
["bitfinex","SOLUSD",1760307465389,4.71956577,197.79,197.74,11.58647521]
["bitfinex","SOLUSD",1760307465591,4.71956577,197.79,197.73,5.0574015]
["bitfinex","SOLUSD",1760307465592,4.71956577,197.78,197.73,5.0574015]
["bitfinex","SOLUSD",1760307465922,4.71956577,197.76,197.72,5.05765729]
["bitfinex","SOLUSD",1760307466090,0.71,197.84,197.73,16.30604098]
["bitfinex","SOLUSD",1760307466295,4.71956577,197.84,197.77,10.87647521]
["bitfinex","SOLUSD",1760307466621,4.71956577,197.88,197.79,15.59604098]
["bitfinex","SOLUSD",1760307466794,4.71956577,197.87,197.79,15.59604098]
["bitfinex","SOLUSD",1760307467118,4.71956577,197.84,197.76,4.71956577]
["bitfinex","SOLUSD",1760307467288,4.71956577,197.84,197.77,4.71956577]
["bitfinex","SOLUSD",1760307467488,4.71956577,197.84,197.78,10.87647521]
["bitfinex","SOLUSD",1760307467691,4.71956577,197.83,197.76,5.42956577]
["bitfinex","SOLUSD",1760307467907,9.77447294,197.83,197.77,5.05637862]
["bitfinex","SOLUSD",1760307468110,4.71956577,197.79,197.76,5.05659456]
["bitfinex","SOLUSD",1760307468395,4.71956577,197.79,197.6,45.30294899]
["bitfinex","SOLUSD",1760307468396,4.71956577,197.77,197.69,17.36526155]
["bitfinex","SOLUSD",1760307468595,4.71956577,197.75,197.67,0.71]
["bitfinex","SOLUSD",1760307468832,4.71956577,197.69,197.6,17.7125506]
["bitfinex","SOLUSD",1760307469019,4.71956577,197.65,197.58,5.42956577]
["bitfinex","SOLUSD",1760307469224,4.71956577,197.65,197.53,25.51252816]
["bitfinex","SOLUSD",1760307469225,4.71956577,197.59,197.53,0.2]
["bitfinex","SOLUSD",1760307469393,20.8,197.61,197.53,0.2]
["bitfinex","SOLUSD",1760307469595,20.8,197.61,197.54,7.96419159]
["bitfinex","SOLUSD",1760307469815,7.25419159,197.62,197.56,5.06175339]
["bitfinex","SOLUSD",1760307470009,7.25419159,197.61,197.56,5.06175339]
["bitfinex","SOLUSD",1760307470208,0.71,197.64,197.56,5.06175339]
["bitfinex","SOLUSD",1760307470209,7.25419159,197.6,197.56,5.06175339]
["bitfinex","SOLUSD",1760307470521,5.05970468,197.64,197.53,5.26251832]
["bitfinex","SOLUSD",1760307470522,7.25419159,197.58,197.53,5.26251832]
["bitfinex","SOLUSD",1760307470722,7.25419159,197.58,197.54,10.87647521]
["bitfinex","SOLUSD",1760307471418,0.71,197.72,197.58,10.87647521]
["bitfinex","SOLUSD",1760307471631,0.71,197.72,197.57,7.25419159]
["bitfinex","SOLUSD",1760307471632,7.25419159,197.69,197.59,0.71]
["bitfinex","SOLUSD",1760307471809,0.71,197.71,197.62,10.87647521]
["bitfinex","SOLUSD",1760307472117,7.25419159,197.72,197.64,18.1306668]
["bitfinex","SOLUSD",1760307472313,7.25419159,197.71,197.64,18.1306668]
["bitfinex","SOLUSD",1760307472497,7.25419159,197.7,197.64,10.87647521]
["bitfinex","SOLUSD",1760307472709,7.25419159,197.7,197.62,10.87647521]
["bitfinex","SOLUSD",1760307472928,7.25419159,197.66,197.59,5.06077254]
["bitfinex","SOLUSD",1760307473232,7.25419159,197.6,197.54,17.71793054]
["bitfinex","SOLUSD",1760307473405,0.71,197.65,197.54,24.97212213]
["bitfinex","SOLUSD",1760307473609,7.25419159,197.63,197.55,7.96419159]
["bitfinex","SOLUSD",1760307473834,7.25419159,197.62,197.57,5.06149719]
["bitfinex","SOLUSD",1760307474134,7.25419159,197.64,197.58,11.58647521]
["bitfinex","SOLUSD",1760307474319,20.8,197.68,197.6,18.1306668]
["bitfinex","SOLUSD",1760307474518,7.25419159,197.64,197.59,0.71]
["bitfinex","SOLUSD",1760307474715,7.25419159,197.67,197.6,7.25419159]
["bitfinex","SOLUSD",1760307474922,7.25419159,197.69,197.62,10.87647521]
["bitfinex","SOLUSD",1760307475234,7.25419159,197.69,197.62,18.1306668]
["bitfinex","SOLUSD",1760307475606,7.25419159,197.67,197.62,10.87647521]
["bitfinex","SOLUSD",1760307475813,7.25419159,197.67,197.63,5.05996053]
["bitfinex","SOLUSD",1760307476129,7.25419159,197.64,197.57,10.87647521]
["bitfinex","SOLUSD",1760307476352,7.25419159,197.62,197.57,10.87647521]
["bitfinex","SOLUSD",1760307476834,7.25419159,197.6,197.55,10.87647521]
["bitfinex","SOLUSD",1760307477125,7.25419159,197.58,197.55,10.87647521]
["bitfinex","SOLUSD",1760307477426,7.25419159,197.58,197.54,5.06226587]
["bitfinex","SOLUSD",1760307477725,7.25419159,197.56,197.53,0.2]
["bitfinex","SOLUSD",1760307477936,7.25419159,197.54,197.53,0.2]
["bitfinex","SOLUSD",1760307478109,7.92419159,197.54,197.53,0.2]
["bitfinex","SOLUSD",1760307479030,21.47,197.54,197.53,0.2]
["bitfinex","SOLUSD",1760307479231,28.05419159,197.54,197.53,0.2]
["bitfinex","SOLUSD",1760307479432,28.72419159,197.54,197.53,0.2]
["bitfinex","SOLUSD",1760307479836,28.05419159,197.56,197.53,0.2]
["bitfinex","SOLUSD",1760307480049,7.25419159,197.54,197.53,0.2]
["bitfinex","SOLUSD",1760307480431,7.92419159,197.54,197.41,0.66]
["bitfinex","SOLUSD",1760307480742,20.8,197.56,197.49,10.87647521]
["bitfinex","SOLUSD",1760307480931,7.25419159,197.55,197.49,10.87647521]
["bitfinex","SOLUSD",1760307481128,7.25419159,197.51,197.43,0.66]
["bitfinex","SOLUSD",1760307481333,7.25419159,197.49,197.44,10.87647521]
["bitfinex","SOLUSD",1760307481659,7.25419159,197.51,197.45,0.66]
["bitfinex","SOLUSD",1760307481822,7.25419159,197.51,197.46,5.06431682]
["bitfinex","SOLUSD",1760307482145,19.99999999,197.65,197.47,11.53647521]
["bitfinex","SOLUSD",1760307482351,7.25419159,197.52,197.47,10.87647521]
["bitfinex","SOLUSD",1760307482648,7.25419159,197.52,197.46,17.72510887]
["bitfinex","SOLUSD",1760307482649,7.25419159,197.52,197.46,5.06431682]
["bitfinex","SOLUSD",1760307482825,7.25419159,197.5,197.46,5.06431682]
["bitfinex","SOLUSD",1760307484027,7.25419159,197.52,197.47,11.53647521]
["bitfinex","SOLUSD",1760307484348,7.25419159,197.48,197.44,10.87647521]
["bitfinex","SOLUSD",1760307485461,0.67,197.51,197.44,28.60337958]
["bitfinex","SOLUSD",1760307485749,7.25419159,197.56,197.49,18.1306668]
["bitfinex","SOLUSD",1760307486059,0.67,197.58,197.48,10.87647521]
["bitfinex","SOLUSD",1760307486228,7.25419159,197.56,197.48,18.1306668]
["bitfinex","SOLUSD",1760307486424,0.67,197.58,197.51,10.87647521]
["bitfinex","SOLUSD",1760307486623,5.73047264,197.61,197.51,10.87647521]
["bitfinex","SOLUSD",1760307486830,7.25419159,197.58,197.51,10.87647521]
["bitfinex","SOLUSD",1760307487023,7.25419159,197.59,197.51,7.25419159]
["bitfinex","SOLUSD",1760307487341,7.25419159,197.59,197.52,10.87647521]
["bitfinex","SOLUSD",1760307487551,7.25419159,197.53,197.44,0.66]
["bitfinex","SOLUSD",1760307487734,7.25419159,197.49,197.44,5.06477051]
["bitfinex","SOLUSD",1760307488442,0.67,197.56,197.45,18.7906668]
["bitfinex","SOLUSD",1760307488648,7.25419159,197.51,197.45,0.66]
["bitfinex","SOLUSD",1760307488835,7.25419159,197.47,197.39,10.87647521]
["bitfinex","SOLUSD",1760307489044,7.25419159,197.45,197.38,12.66544947]
["bitfinex","SOLUSD",1760307489358,7.25419159,197.43,197.37,5.72662613]
["bitfinex","SOLUSD",1760307489540,7.25419159,197.43,197.38,10.87647521]
["bitfinex","SOLUSD",1760307489736,7.25419159,197.48,197.41,18.1306668]
["bitfinex","SOLUSD",1760307489933,7.25419159,197.47,197.39,7.91419159]
["bitfinex","SOLUSD",1760307490239,7.25419159,197.45,197.38,10.87647521]
["bitfinex","SOLUSD",1760307490446,7.25419159,197.46,197.39,0.66]
["bitfinex","SOLUSD",1760307490766,7.25419159,197.55,197.45,7.25419159]
["bitfinex","SOLUSD",1760307490944,7.25419159,197.55,197.48,10.87647521]
["bitfinex","SOLUSD",1760307491256,7.92419159,197.57,197.5,10.87647521]
["bitfinex","SOLUSD",1760307491454,7.92419159,197.57,197.51,5.06303478]
["bitfinex","SOLUSD",1760307491942,7.25419159,197.55,197.5,5.06326342]
["bitfinex","SOLUSD",1760307492138,7.92419159,197.55,197.5,5.06326342]
["bitfinex","SOLUSD",1760307492450,0.67,197.54,197.5,5.06326342]
["bitfinex","SOLUSD",1760307492839,7.25419159,197.51,197.41,7.91419159]
["bitfinex","SOLUSD",1760307493037,7.25419159,197.45,197.38,5.06636943]
["bitfinex","SOLUSD",1760307493338,7.25419159,197.45,197.39,10.87647521]
["bitfinex","SOLUSD",1760307493656,20.8,197.53,197.42,7.25419159]
["bitfinex","SOLUSD",1760307493856,7.25419159,197.47,197.41,10.87647521]
["bitfinex","SOLUSD",1760307494062,7.25419159,197.49,197.41,10.87647521]
["bitfinex","SOLUSD",1760307494872,7.25419159,197.45,197.4,5.06585612]
["bitfinex","SOLUSD",1760307495032,7.25419159,197.43,197.4,5.06585612]
["bitfinex","SOLUSD",1760307495236,7.25419159,197.47,197.41,11.53647521]
["bitfinex","SOLUSD",1760307495548,7.25419159,197.45,197.41,5.06538177]
["bitfinex","SOLUSD",1760307495753,0.67,197.57,197.43,7.25419159]
["bitfinex","SOLUSD",1760307496047,7.25419159,197.51,197.44,0.66]
["bitfinex","SOLUSD",1760307496252,7.25419159,197.51,197.42,18.1306668]
["bitfinex","SOLUSD",1760307496429,20.8,197.51,197.42,10.87647521]
["bitfinex","SOLUSD",1760307496627,28.05419159,197.51,197.45,10.87647521]
["bitfinex","SOLUSD",1760307497134,7.25419159,197.52,197.45,10.87647521]
["bitfinex","SOLUSD",1760307497353,2.64608233,197.58,197.46,7.91419159]
["bitfinex","SOLUSD",1760307497557,7.25419159,197.51,197.47,5.06406036]
["bitfinex","SOLUSD",1760307497731,7.25419159,197.51,197.47,17.72421126]
["bitfinex","SOLUSD",1760307497939,7.25419159,197.53,197.48,10.87647521]
["bitfinex","SOLUSD",1760307498136,7.25419159,197.54,197.49,0.66]
["bitfinex","SOLUSD",1760307498629,7.25419159,197.55,197.49,0.66]
["bitfinex","SOLUSD",1760307498881,28.05419159,197.56,197.49,0.66]
["bitfinex","SOLUSD",1760307499049,20.8,197.55,197.49,0.66]
["bitfinex","SOLUSD",1760307499253,28.05419159,197.55,197.49,0.66]
["bitfinex","SOLUSD",1760307499464,7.25419159,197.55,197.5,5.06329113]
["bitfinex","SOLUSD",1760307499667,2.64608233,197.58,197.47,10.87647521]
["bitfinex","SOLUSD",1760307499668,0.67,197.54,197.47,10.87647521]
["bitfinex","SOLUSD",1760307499841,7.25419159,197.51,197.47,17.72421126]
["bitfinex","SOLUSD",1760307500039,7.92419159,197.51,197.47,17.72421126]
["bitfinex","SOLUSD",1760307500340,20.36046917,197.58,197.43,10.87647521]
["bitfinex","SOLUSD",1760307500551,7.15165928,197.52,197.44,7.81165928]
["bitfinex","SOLUSD",1760307500734,7.15165928,197.52,197.46,10.87647521]
["bitfinex","SOLUSD",1760307501140,7.15165928,197.52,197.45,10.87647521]
["bitfinex","SOLUSD",1760307501562,7.15165928,197.5,197.46,5.06431682]
["bitfinex","SOLUSD",1760307502130,7.82165928,197.5,197.46,5.06431682]
["bitfinex","SOLUSD",1760307502767,5.06257134,197.53,197.46,5.06431682]
["bitfinex","SOLUSD",1760307502973,7.15165928,197.5,197.46,5.06431682]
["bitfinex","SOLUSD",1760307503142,0.67,197.49,197.46,5.06431682]
["bitfinex","SOLUSD",1760307503469,7.15165928,197.5,197.46,5.06431682]
["bitfinex","SOLUSD",1760307503674,7.15165928,197.47,197.45,5.06455129]
["bitfinex","SOLUSD",1760307503853,7.15165928,197.46,197.42,10.87647521]
["bitfinex","SOLUSD",1760307504250,7.15165928,197.46,197.42,5.06534292]
["bitfinex","SOLUSD",1760307504460,19.99999999,197.63,197.43,11.53647521]
["bitfinex","SOLUSD",1760307504770,20.8,197.55,197.48,7.15165928]
["bitfinex","SOLUSD",1760307505267,7.15165928,197.56,197.5,10.87647521]
["bitfinex","SOLUSD",1760307505662,7.15165928,197.57,197.5,18.02813449]
["bitfinex","SOLUSD",1760307505863,7.86165928,197.59,197.5,18.02813449]
["bitfinex","SOLUSD",1760307506265,7.86165928,197.59,197.52,10.87647521]
["bitfinex","SOLUSD",1760307506769,2.64587099,197.61,197.54,18.02813449]
["bitfinex","SOLUSD",1760307507077,7.86165928,197.64,197.56,18.02813449]
["bitfinex","SOLUSD",1760307507380,2.64516124,197.66,197.61,10.87647521]
["bitfinex","SOLUSD",1760307507579,7.15165928,197.68,197.62,5.06021657]
["bitfinex","SOLUSD",1760307507781,7.15165928,197.69,197.62,17.71075801]
["bitfinex","SOLUSD",1760307507945,3.35447701,197.71,197.64,7.15165928]
["bitfinex","SOLUSD",1760307508262,2.74411139,197.73,197.67,7.15165928]
["bitfinex","SOLUSD",1760307508464,2.74411139,197.73,197.68,7.15165928]
["bitfinex","SOLUSD",1760307508651,0.1,197.73,197.68,7.83165928]
["bitfinex","SOLUSD",1760307508851,0.1,197.73,197.66,11.55647521]
["bitfinex","SOLUSD",1760307509176,0.1,197.73,197.63,10.87647521]
["bitfinex","SOLUSD",1760307509177,7.15165928,197.69,197.63,10.87647521]
["bitfinex","SOLUSD",1760307509370,0.1,197.73,197.66,18.02813449]
["bitfinex","SOLUSD",1760307509677,7.15165928,197.68,197.54,10.87647521]
["bitfinex","SOLUSD",1760307509977,7.15165928,197.64,197.55,0.68]
["bitfinex","SOLUSD",1760307510165,7.15165928,197.64,197.55,7.83165928]
["bitfinex","SOLUSD",1760307510358,7.15165928,197.6,197.53,12.21418142]
["bitfinex","SOLUSD",1760307510565,7.15165928,197.6,197.53,5.06252214]
["bitfinex","SOLUSD",1760307510757,7.15165928,197.58,197.54,10.87647521]
["bitfinex","SOLUSD",1760307511374,7.15165928,197.58,197.55,5.06200961]
["bitfinex","SOLUSD",1760307511766,7.15165928,197.58,197.48,0.68]
["bitfinex","SOLUSD",1760307511767,7.15165928,197.56,197.48,0.68]
["bitfinex","SOLUSD",1760307511977,20.8,197.62,197.5,7.15165928]
["bitfinex","SOLUSD",1760307511978,7.15165928,197.59,197.5,7.15165928]
["bitfinex","SOLUSD",1760307512154,7.15165928,197.59,197.52,10.87647521]
["bitfinex","SOLUSD",1760307512351,0.71,197.62,197.52,18.02813449]
["bitfinex","SOLUSD",1760307512657,17.70448681,197.69,197.55,10.87647521]
["bitfinex","SOLUSD",1760307512658,7.15165928,197.63,197.55,10.87647521]
["bitfinex","SOLUSD",1760307513169,7.15165928,197.67,197.59,10.87647521]
["bitfinex","SOLUSD",1760307513357,7.15165928,197.67,197.6,5.06072874]
["bitfinex","SOLUSD",1760307513678,7.15165928,197.65,197.56,7.83165928]
["bitfinex","SOLUSD",1760307513896,7.15165928,197.59,197.52,0.68]
["bitfinex","SOLUSD",1760307514056,0.71,197.61,197.53,10.87647521]
["bitfinex","SOLUSD",1760307514253,7.15165928,197.61,197.53,10.87647521]
["bitfinex","SOLUSD",1760307514453,0.71,197.64,197.54,0.68]
["bitfinex","SOLUSD",1760307514763,7.15165928,197.63,197.54,7.83165928]
["bitfinex","SOLUSD",1760307514970,7.15165928,197.59,197.51,10.87647521]
["bitfinex","SOLUSD",1760307515154,7.15165928,197.59,197.53,10.87647521]
["bitfinex","SOLUSD",1760307515363,7.15165928,197.61,197.55,10.87647521]
["bitfinex","SOLUSD",1760307515556,7.15165928,197.61,197.54,17.71793054]
["bitfinex","SOLUSD",1760307515872,7.15165928,197.57,197.49,10.87647521]
["bitfinex","SOLUSD",1760307516058,7.15165928,197.55,197.5,10.87647521]
["bitfinex","SOLUSD",1760307516374,7.15165928,197.55,197.51,0.68]
["bitfinex","SOLUSD",1760307516674,7.15165928,197.59,197.51,10.87647521]
["bitfinex","SOLUSD",1760307516877,7.15165928,197.57,197.51,10.87647521]
["bitfinex","SOLUSD",1760307517178,7.15165928,197.55,197.5,10.87647521]
["bitfinex","SOLUSD",1760307517380,7.86165928,197.55,197.5,15.93955135]
["bitfinex","SOLUSD",1760307517580,7.15165928,197.53,197.47,5.06406036]
["bitfinex","SOLUSD",1760307517799,7.15165928,197.51,197.47,5.06406036]
["bitfinex","SOLUSD",1760307518595,0.71,197.54,197.47,5.06406036]
["bitfinex","SOLUSD",1760307518596,7.15165928,197.55,197.48,11.55647521]
["bitfinex","SOLUSD",1760307519184,19.99999999,197.66,197.48,11.55647521]
["bitfinex","SOLUSD",1760307519185,0.71,197.61,197.5,18.02813449]
["bitfinex","SOLUSD",1760307519378,0.71,197.61,197.53,10.87647521]
["bitfinex","SOLUSD",1760307519570,7.15165928,197.6,197.53,10.87647521]
["bitfinex","SOLUSD",1760307521098,7.15165928,197.56,197.51,5.06303478]
["bitfinex","SOLUSD",1760307521272,7.15165928,197.58,197.53,5.06252214]
["bitfinex","SOLUSD",1760307521982,7.15165928,197.56,197.53,5.06252214]
["bitfinex","SOLUSD",1760307522185,7.15165928,197.57,197.53,5.06252214]
["bitfinex","SOLUSD",1760307522571,7.86165928,197.57,197.53,5.06252214]
["bitfinex","SOLUSD",1760307522771,7.15165928,197.55,197.52,5.06275354]
["bitfinex","SOLUSD",1760307523499,7.15165928,197.55,197.51,12.65758695]
["bitfinex","SOLUSD",1760307523871,5.77102065,197.59,197.51,12.65758695]
["bitfinex","SOLUSD",1760307524076,7.15165928,197.56,197.51,12.65758695]
["bitfinex","SOLUSD",1760307524297,7.15165928,197.58,197.52,11.59647521]
["bitfinex","SOLUSD",1760307524475,0.71,197.63,197.52,18.02813449]
["bitfinex","SOLUSD",1760307524679,7.15165928,197.63,197.55,10.87647521]
["bitfinex","SOLUSD",1760307525276,7.15165928,197.61,197.55,10.87647521]
["bitfinex","SOLUSD",1760307525478,7.15165928,197.61,197.56,17.71613686]
["bitfinex","SOLUSD",1760307525677,7.15165928,197.63,197.57,11.59647521]
["bitfinex","SOLUSD",1760307526510,0.71,197.72,197.62,10.87647521]
["bitfinex","SOLUSD",1760307526795,7.15165928,197.72,197.63,7.87165928]
["bitfinex","SOLUSD",1760307526997,0.1,197.73,197.66,10.87647521]
["bitfinex","SOLUSD",1760307527205,0.1,197.73,197.67,7.15165928]
["bitfinex","SOLUSD",1760307527374,0.1,197.73,197.72,10.87647521]
["bitfinex","SOLUSD",1760307527777,0.1,197.73,197.72,11.59647521]
["bitfinex","SOLUSD",1760307527984,0.1,197.73,197.71,5.0579131]
["bitfinex","SOLUSD",1760307528697,0.1,197.73,197.71,5.7779131]
["bitfinex","SOLUSD",1760307528920,0.1,197.73,197.71,5.0579131]
["bitfinex","SOLUSD",1760307529401,0.1,197.73,197.7,5.05816894]
["bitfinex","SOLUSD",1760307529584,0.81,197.73,197.68,15.9349618]
["bitfinex","SOLUSD",1760307529791,4.84297213,197.72,197.68,15.9349618]
["bitfinex","SOLUSD",1760307530298,5.55297213,197.72,197.66,5.05919255]
["bitfinex","SOLUSD",1760307530503,4.84297213,197.72,197.67,10.87647521]
["bitfinex","SOLUSD",1760307530890,4.84297213,197.7,197.66,10.87647521]
["bitfinex","SOLUSD",1760307531503,9.90121578,197.7,197.62,5.06021657]
["bitfinex","SOLUSD",1760307531807,4.84297213,197.64,197.56,5.06175339]
["bitfinex","SOLUSD",1760307531980,0.71,197.64,197.56,17.71613686]
["bitfinex","SOLUSD",1760307532181,4.84297213,197.64,197.57,0.72]
["bitfinex","SOLUSD",1760307532684,4.84297213,197.68,197.59,4.84297213]
["bitfinex","SOLUSD",1760307532888,0.81,197.73,197.63,4.84297213]
["bitfinex","SOLUSD",1760307533101,10.00038809,197.73,197.64,11.59647521]
["bitfinex","SOLUSD",1760307533304,4.94297213,197.73,197.64,11.59647521]
["bitfinex","SOLUSD",1760307533519,4.84297213,197.71,197.64,11.59647521]
["bitfinex","SOLUSD",1760307533708,4.84297213,197.69,197.65,5.05944852]
["bitfinex","SOLUSD",1760307534013,21.51,197.72,197.66,10.87647521]
["bitfinex","SOLUSD",1760307534215,4.84297213,197.7,197.66,10.87647521]
["bitfinex","SOLUSD",1760307534512,4.84297213,197.68,197.64,5.05968772]
["bitfinex","SOLUSD",1760307534715,4.84297213,197.65,197.57,10.87647521]
["bitfinex","SOLUSD",1760307534915,4.84297213,197.67,197.59,10.87647521]
["bitfinex","SOLUSD",1760307535218,4.84297213,197.65,197.59,10.87647521]
["bitfinex","SOLUSD",1760307535712,4.84297213,197.65,197.59,23.52893737]
["bitfinex","SOLUSD",1760307535895,4.84297213,197.68,197.59,23.52893737]
["bitfinex","SOLUSD",1760307536096,4.84297213,197.68,197.6,5.56297213]
["bitfinex","SOLUSD",1760307536437,4.94297213,197.73,197.65,10.87647521]
["bitfinex","SOLUSD",1760307536593,4.94297213,197.73,197.61,0.72]
["bitfinex","SOLUSD",1760307536594,4.84297213,197.69,197.61,0.72]
["bitfinex","SOLUSD",1760307536794,4.84297213,197.65,197.6,10.87647521]
["bitfinex","SOLUSD",1760307536989,4.84297213,197.67,197.62,10.87647521]
["bitfinex","SOLUSD",1760307537209,0.72,197.69,197.62,10.87647521]
["bitfinex","SOLUSD",1760307537408,4.84297213,197.68,197.62,0.72]
["bitfinex","SOLUSD",1760307537615,5.77843657,197.69,197.61,5.06047264]
["bitfinex","SOLUSD",1760307537803,0.72,197.69,197.62,10.87647521]
["bitfinex","SOLUSD",1760307538000,4.84297213,197.69,197.62,11.59647521]
["bitfinex","SOLUSD",1760307538222,4.84297213,197.67,197.62,10.87647521]
["bitfinex","SOLUSD",1760307539021,4.84297213,197.65,197.61,5.06047264]
["bitfinex","SOLUSD",1760307539195,4.84297213,197.65,197.61,5.78047264]
["bitfinex","SOLUSD",1760307539517,4.84297213,197.67,197.62,11.59647521]
["bitfinex","SOLUSD",1760307539720,4.84297213,197.67,197.63,5.05996053]
["bitfinex","SOLUSD",1760307540190,4.94297213,197.73,197.64,11.59647521]
["bitfinex","SOLUSD",1760307540191,4.84297213,197.69,197.64,11.59647521]
["bitfinex","SOLUSD",1760307540706,0.72,197.72,197.61,4.84297213]
["bitfinex","SOLUSD",1760307540707,4.84297213,197.65,197.61,15.93694785]
["bitfinex","SOLUSD",1760307540897,4.84297213,197.68,197.61,15.93694785]
["bitfinex","SOLUSD",1760307541092,4.84297213,197.68,197.63,10.87647521]
["bitfinex","SOLUSD",1760307541409,4.84297213,197.68,197.62,10.87647521]
["bitfinex","SOLUSD",1760307541612,4.84297213,197.64,197.45,35.29482822]
["bitfinex","SOLUSD",1760307541815,4.84297213,197.61,197.55,10.87647521]
["bitfinex","SOLUSD",1760307542017,4.84297213,197.59,197.55,5.06200961]
["bitfinex","SOLUSD",1760307542213,20.8,197.55,197.45,0.72]
["bitfinex","SOLUSD",1760307542414,20.8,197.55,197.39,5.06611277]
["bitfinex","SOLUSD",1760307542415,4.84297213,197.52,197.43,4.84297213]
["bitfinex","SOLUSD",1760307542714,4.84297213,197.5,197.39,17.73139469]
["bitfinex","SOLUSD",1760307542918,4.84297213,197.44,197.39,5.06611277]
["bitfinex","SOLUSD",1760307543125,5.56297213,197.44,197.37,5.06662613]
["bitfinex","SOLUSD",1760307543423,4.84297213,197.43,197.37,17.73319146]
["bitfinex","SOLUSD",1760307543605,4.84297213,197.6,197.36,0.2]
["bitfinex","SOLUSD",1760307543606,4.84297213,197.41,197.36,0.2]
["bitfinex","SOLUSD",1760307543798,4.84297213,197.44,197.36,10.10978896]
["bitfinex","SOLUSD",1760307543998,4.84297213,197.42,197.37,0.72]
["bitfinex","SOLUSD",1760307544200,4.84297213,197.41,197.36,5.26677661]
["bitfinex","SOLUSD",1760307544409,4.84297213,197.41,197.36,0.2]
["bitfinex","SOLUSD",1760307544606,4.84297213,197.42,197.36,5.26676803]
["bitfinex","SOLUSD",1760307544815,4.84297213,197.42,197.37,10.87647521]
["bitfinex","SOLUSD",1760307545017,0.72,197.44,197.37,10.87647521]
["bitfinex","SOLUSD",1760307545317,4.84297213,197.42,197.37,10.87647521]
["bitfinex","SOLUSD",1760307545522,5.56297213,197.41,197.36,5.26676803]
["bitfinex","SOLUSD",1760307545705,4.84297213,197.4,197.36,0.2]
["bitfinex","SOLUSD",1760307545906,4.84297213,197.37,197.36,0.2]
["bitfinex","SOLUSD",1760307546108,25.64297213,197.37,197.23,4.84297213]
["bitfinex","SOLUSD",1760307546306,20.8,197.34,197.25,17.74397971]
["bitfinex","SOLUSD",1760307546521,4.84297213,197.3,197.25,17.74397971]
["bitfinex","SOLUSD",1760307546716,4.84297213,197.31,197.25,17.74397971]
["bitfinex","SOLUSD",1760307546917,4.84297213,197.39,197.3,4.84297213]
["bitfinex","SOLUSD",1760307547226,4.84297213,197.43,197.36,4.84297213]
["bitfinex","SOLUSD",1760307547404,0.72,197.42,197.33,15.71944734]
["bitfinex","SOLUSD",1760307547739,4.84297213,197.43,197.36,4.84297213]
["bitfinex","SOLUSD",1760307547900,4.84297213,197.42,197.37,5.06662613]
["bitfinex","SOLUSD",1760307548096,20.8,197.44,197.37,5.06662613]
["bitfinex","SOLUSD",1760307548318,4.84297213,197.42,197.37,5.06662613]
["bitfinex","SOLUSD",1760307548501,4.84297213,197.42,197.37,17.73319146]
["bitfinex","SOLUSD",1760307548998,20.8,197.44,197.38,10.87647521]
["bitfinex","SOLUSD",1760307549199,4.84297213,197.46,197.39,15.71944734]
["bitfinex","SOLUSD",1760307549401,4.84297213,197.45,197.39,10.87647521]
["bitfinex","SOLUSD",1760307549631,4.84297213,197.47,197.4,4.84297213]
["bitfinex","SOLUSD",1760307549934,32.65132747,197.61,197.44,10.87647521]
["bitfinex","SOLUSD",1760307550112,4.84297213,197.51,197.44,10.87647521]
["bitfinex","SOLUSD",1760307550423,4.84297213,197.49,197.44,10.87647521]
["bitfinex","SOLUSD",1760307550623,4.84297213,197.45,197.41,17.72959829]
["bitfinex","SOLUSD",1760307550801,20.8,197.48,197.42,16.43944734]
["bitfinex","SOLUSD",1760307550999,20.8,197.48,197.44,10.87647521]
["bitfinex","SOLUSD",1760307551196,5.56297213,197.51,197.44,10.87647521]
["bitfinex","SOLUSD",1760307551414,0.72,197.55,197.44,10.87647521]
["bitfinex","SOLUSD",1760307551611,4.84297213,197.49,197.44,10.87647521]
["bitfinex","SOLUSD",1760307551813,4.84297213,197.49,197.45,17.72600657]
["bitfinex","SOLUSD",1760307552024,4.84297213,197.46,197.4,5.06585612]
["bitfinex","SOLUSD",1760307552232,4.84297213,197.46,197.42,12.66295102]
["bitfinex","SOLUSD",1760307552409,0.72,197.48,197.42,12.66295102]
["bitfinex","SOLUSD",1760307552410,4.84297213,197.45,197.42,12.66295102]
["bitfinex","SOLUSD",1760307552724,4.84297213,197.43,197.4,17.73049644]
["bitfinex","SOLUSD",1760307552924,4.84297213,197.43,197.36,25.3335784]
["bitfinex","SOLUSD",1760307552925,4.84297213,197.42,197.37,10.87647521]
["bitfinex","SOLUSD",1760307553128,4.84297213,197.39,197.36,17.73402371]
["bitfinex","SOLUSD",1760307553823,4.84297213,197.39,197.33,17.73651529]
["bitfinex","SOLUSD",1760307553824,4.84297213,197.38,197.33,17.73651529]
["bitfinex","SOLUSD",1760307554024,4.84297213,197.36,197.33,17.73651529]
["bitfinex","SOLUSD",1760307554226,25.64297213,197.35,197.29,5.06868062]
["bitfinex","SOLUSD",1760307554418,4.84297213,197.35,197.29,17.74038217]
["bitfinex","SOLUSD",1760307554816,4.84297213,197.35,197.3,10.87647521]
["bitfinex","SOLUSD",1760307555525,0.72,197.42,197.31,0.72]
["bitfinex","SOLUSD",1760307555709,4.84297213,197.37,197.32,10.87647521]
["bitfinex","SOLUSD",1760307556032,4.84297213,197.37,197.33,17.73678608]
["bitfinex","SOLUSD",1760307556735,4.84297213,197.45,197.36,4.84297213]
["bitfinex","SOLUSD",1760307556906,0.72,197.49,197.39,10.87647521]
["bitfinex","SOLUSD",1760307557102,5.06098486,197.59,197.42,10.87647521]
["bitfinex","SOLUSD",1760307557103,0.72,197.52,197.42,10.87647521]
["bitfinex","SOLUSD",1760307557303,0.72,197.51,197.41,10.87647521]
["bitfinex","SOLUSD",1760307557504,4.84297213,197.48,197.41,15.71944734]
["bitfinex","SOLUSD",1760307557716,25.64297213,197.48,197.41,15.71944734]
["bitfinex","SOLUSD",1760307557916,0.72,197.51,197.42,17.72870022]
["bitfinex","SOLUSD",1760307558117,4.84297213,197.46,197.42,17.72870022]
["bitfinex","SOLUSD",1760307558324,4.84297213,197.43,197.4,5.06566315]
["bitfinex","SOLUSD",1760307558519,4.84297213,197.41,197.34,10.87647521]
["bitfinex","SOLUSD",1760307558736,0.72,197.42,197.34,10.87647521]
["bitfinex","SOLUSD",1760307558737,4.84297213,197.4,197.34,10.87647521]
["bitfinex","SOLUSD",1760307558954,4.84297213,197.38,197.34,15.94387158]
["bitfinex","SOLUSD",1760307559118,4.84297213,197.36,197.34,5.06739637]
["bitfinex","SOLUSD",1760307559320,4.84297213,197.37,197.34,17.73588729]
["bitfinex","SOLUSD",1760307559637,4.84297213,197.36,197.34,5.06739637]
["bitfinex","SOLUSD",1760307559828,4.84297213,197.37,197.34,5.06739637]
["bitfinex","SOLUSD",1760307560136,4.84297213,197.37,197.34,12.66849092]
["bitfinex","SOLUSD",1760307560344,4.84297213,197.35,197.33,5.06765316]
["bitfinex","SOLUSD",1760307560822,4.84297213,197.35,197.33,17.73678608]
["bitfinex","SOLUSD",1760307561023,4.84297213,197.35,197.33,5.06765316]
["bitfinex","SOLUSD",1760307561338,4.84297213,197.34,197.33,5.06765316]
["bitfinex","SOLUSD",1760307561921,4.84297213,197.35,197.31,17.73858395]
["bitfinex","SOLUSD",1760307562126,4.84297213,197.34,197.31,17.73858395]
["bitfinex","SOLUSD",1760307562437,20.8,197.3,197.2,0.72]
["bitfinex","SOLUSD",1760307562623,4.84297213,197.34,197.19,12.67778011]
["bitfinex","SOLUSD",1760307562624,25.64297213,197.26,197.19,12.67778011]
["bitfinex","SOLUSD",1760307562835,0.72,197.25,197.19,12.67778011]
["bitfinex","SOLUSD",1760307563154,25.64297213,197.26,197.24,5.26996552]
["bitfinex","SOLUSD",1760307563326,0.72,197.32,197.24,5.26996552]
["bitfinex","SOLUSD",1760307563526,4.84297213,197.28,197.24,5.26996552]
["bitfinex","SOLUSD",1760307563725,4.84297213,197.26,197.24,5.26996552]
["bitfinex","SOLUSD",1760307564536,4.84297213,197.27,197.24,5.26996552]
["bitfinex","SOLUSD",1760307564722,0.71,197.33,197.25,11.59647521]
["bitfinex","SOLUSD",1760307564930,4.84297213,197.32,197.25,16.43944734]
["bitfinex","SOLUSD",1760307565129,25.64297213,197.32,197.25,16.43944734]
["bitfinex","SOLUSD",1760307565336,20.8,197.32,197.27,10.87647521]
["bitfinex","SOLUSD",1760307565536,4.84297213,197.33,197.27,11.59647521]
["bitfinex","SOLUSD",1760307565854,4.84297213,197.34,197.27,11.59647521]
["bitfinex","SOLUSD",1760307566050,20.8,197.32,197.28,17.74128142]
["bitfinex","SOLUSD",1760307566355,4.84297213,197.29,197.28,5.06893755]
["bitfinex","SOLUSD",1760307566655,4.84297213,197.29,197.24,0.2]
["bitfinex","SOLUSD",1760307566960,4.84297213,197.27,197.25,5.06970849]
["bitfinex","SOLUSD",1760307567248,4.84297213,197.26,197.24,5.26996406]
["bitfinex","SOLUSD",1760307567753,4.84297213,197.27,197.24,0.2]
["bitfinex","SOLUSD",1760307567941,4.84297213,197.27,197.24,5.26993938]
["bitfinex","SOLUSD",1760307568252,4.84297213,197.27,197.24,17.94485319]
["bitfinex","SOLUSD",1760307568630,4.84297213,197.25,197.24,5.26993938]
["bitfinex","SOLUSD",1760307568844,4.84297213,197.26,197.24,5.26993938]
["bitfinex","SOLUSD",1760307569146,4.84297213,197.26,197.24,17.94485319]
["bitfinex","SOLUSD",1760307569548,4.84297213,197.25,197.24,0.2]
["bitfinex","SOLUSD",1760307570129,4.84297213,197.29,197.24,5.98996552]
["bitfinex","SOLUSD",1760307570448,4.84297213,197.25,197.24,0.2]
["bitfinex","SOLUSD",1760307571250,4.84297213,197.25,197.24,5.26996552]
["bitfinex","SOLUSD",1760307571463,0.71,197.36,197.25,10.87647521]
["bitfinex","SOLUSD",1760307571639,4.84297213,197.31,197.25,10.87647521]
["bitfinex","SOLUSD",1760307571829,4.84297213,197.32,197.25,15.71944734]
["bitfinex","SOLUSD",1760307572350,4.84297213,197.27,197.26,5.06945148]
["bitfinex","SOLUSD",1760307572756,20.8,197.3,197.26,5.06945148]
["bitfinex","SOLUSD",1760307573059,4.84297213,197.28,197.26,5.06945148]
["bitfinex","SOLUSD",1760307574259,4.84297213,197.31,197.26,12.67362871]
["bitfinex","SOLUSD",1760307574463,4.84297213,197.3,197.26,12.67362871]
["bitfinex","SOLUSD",1760307574962,4.84297213,197.27,197.25,5.06970849]
["bitfinex","SOLUSD",1760307575165,4.84297213,197.26,197.25,5.06970849]
["bitfinex","SOLUSD",1760307575542,4.84297213,197.26,197.24,0.2]
["bitfinex","SOLUSD",1760307575756,4.84297213,197.25,197.24,0.2]
["bitfinex","SOLUSD",1760307575947,21.51,197.29,197.24,0.2]
["bitfinex","SOLUSD",1760307576157,4.84297213,197.26,197.24,0.2]
["bitfinex","SOLUSD",1760307576340,4.84297213,197.26,197.24,5.26991912]
["bitfinex","SOLUSD",1760307577053,0.71,197.28,197.24,5.26991912]
["bitfinex","SOLUSD",1760307577259,4.84297213,197.26,197.24,5.26991912]
["bitfinex","SOLUSD",1760307577561,4.84297213,197.25,197.24,0.2]
["bitfinex","SOLUSD",1760307577783,5.55297213,197.25,197.24,0.2]
["bitfinex","SOLUSD",1760307578572,4.84297213,197.17,197.12,10.87647521]
["bitfinex","SOLUSD",1760307578742,20.8,197.22,197.14,10.87647521]
["bitfinex","SOLUSD",1760307579255,4.84297213,197.2,197.14,10.87647521]
["bitfinex","SOLUSD",1760307579443,4.84297213,197.2,197.13,5.56297213]
["bitfinex","SOLUSD",1760307579444,4.84297213,197.18,197.15,5.07227998]
["bitfinex","SOLUSD",1760307579845,20.8,197.27,197.18,10.87647521]
["bitfinex","SOLUSD",1760307580045,25.64297213,197.25,197.18,10.87647521]
["bitfinex","SOLUSD",1760307580272,0.71,197.33,197.22,10.87647521]
["bitfinex","SOLUSD",1760307580460,4.84297213,197.29,197.22,10.87647521]
["bitfinex","SOLUSD",1760307580772,0.71,197.33,197.24,10.87647521]
["bitfinex","SOLUSD",1760307580773,4.84297213,197.31,197.24,10.87647521]
["bitfinex","SOLUSD",1760307580955,25.64297213,197.31,197.24,10.87647521]
["bitfinex","SOLUSD",1760307581153,4.84297213,197.27,197.19,10.87647521]
["bitfinex","SOLUSD",1760307581359,4.84297213,197.25,197.19,10.87647521]
["bitfinex","SOLUSD",1760307581559,4.84297213,197.25,197.2,17.74847869]
["bitfinex","SOLUSD",1760307581751,5.7784265,197.3,197.21,0.72]
["bitfinex","SOLUSD",1760307581971,4.84297213,197.25,197.21,0.72]
["bitfinex","SOLUSD",1760307582276,4.84297213,197.23,197.2,17.74847869]
["bitfinex","SOLUSD",1760307583056,4.84297213,197.21,197.17,5.07176548]
["bitfinex","SOLUSD",1760307583275,4.84297213,197.21,197.18,11.59647521]
["bitfinex","SOLUSD",1760307583874,20.8,197.3,197.2,10.87647521]
["bitfinex","SOLUSD",1760307584045,20.8,197.3,197.21,0.67]
["bitfinex","SOLUSD",1760307584246,4.84297213,197.27,197.22,10.87647521]
["bitfinex","SOLUSD",1760307584447,4.84297213,197.27,197.23,0.67]
["bitfinex","SOLUSD",1760307585556,0.66,197.32,197.24,5.06996552]
["bitfinex","SOLUSD",1760307585760,4.84297213,197.29,197.24,5.73996552]
["bitfinex","SOLUSD",1760307586073,4.84297213,197.29,197.24,18.41487933]
["bitfinex","SOLUSD",1760307587165,4.84297213,197.28,197.25,10.87647521]
["bitfinex","SOLUSD",1760307587370,0.66,197.38,197.27,10.87647521]
["bitfinex","SOLUSD",1760307587676,4.84297213,197.34,197.28,17.74128142]
["bitfinex","SOLUSD",1760307588052,4.84297213,197.34,197.29,10.87647521]
["bitfinex","SOLUSD",1760307588258,4.84297213,197.34,197.28,17.74128142]
["bitfinex","SOLUSD",1760307588259,12.6626574,197.44,197.3,0.67]
["bitfinex","SOLUSD",1760307588566,4.84297213,197.33,197.28,17.74128142]
["bitfinex","SOLUSD",1760307588983,4.84297213,197.31,197.28,17.74128142]
["bitfinex","SOLUSD",1760307589155,4.84297213,197.3,197.28,5.06893755]
["bitfinex","SOLUSD",1760307589550,7.16688576,197.29,197.27,12.67287858]
["bitfinex","SOLUSD",1760307589868,7.16688576,197.29,197.25,5.06970849]
["bitfinex","SOLUSD",1760307590060,7.16688576,197.27,197.25,5.06970849]
["bitfinex","SOLUSD",1760307591051,7.16688576,197.29,197.26,0.67]
["bitfinex","SOLUSD",1760307591777,7.16688576,197.29,197.27,5.0691945]
["bitfinex","SOLUSD",1760307592578,0.66,197.28,197.18,0.67]
["bitfinex","SOLUSD",1760307592779,7.16688576,197.22,197.19,5.07125107]
["bitfinex","SOLUSD",1760307592983,7.16688576,197.2,197.17,17.75071058]
["bitfinex","SOLUSD",1760307593164,7.16688576,197.18,197.15,5.07227998]
["bitfinex","SOLUSD",1760307593754,0.66,197.2,197.04,0.2]
["bitfinex","SOLUSD",1760307593755,7.16688576,197.16,197.07,0.67]
["bitfinex","SOLUSD",1760307593959,0.66,197.17,197.07,0.67]
["bitfinex","SOLUSD",1760307593960,7.16688576,197.12,197.07,0.67]
["bitfinex","SOLUSD",1760307594176,7.16688576,197.12,197.04,25.12974018]
["bitfinex","SOLUSD",1760307594177,7.16688576,197.14,197.08,0.67]
["bitfinex","SOLUSD",1760307594759,7.16688576,197.14,197.09,10.87647521]
["bitfinex","SOLUSD",1760307595060,7.16688576,197.14,197.1,0.72]
["bitfinex","SOLUSD",1760307595261,7.16688576,197.16,197.11,0.72]
["bitfinex","SOLUSD",1760307596000,7.16688576,197.16,197.12,17.75568181]
["bitfinex","SOLUSD",1760307597068,0.72,197.19,197.12,17.75568181]
["bitfinex","SOLUSD",1760307597289,7.16688576,197.16,197.12,17.75568181]
["bitfinex","SOLUSD",1760307597486,45.34208219,197.31,197.12,17.75568181]
["bitfinex","SOLUSD",1760307597487,0.72,197.23,197.13,11.59647521]
["bitfinex","SOLUSD",1760307597791,7.16688576,197.21,197.16,17.75207952]
["bitfinex","SOLUSD",1760307598479,0.72,197.2,197.14,5.07253483]
["bitfinex","SOLUSD",1760307598684,7.16688576,197.17,197.14,5.07253483]
["bitfinex","SOLUSD",1760307599286,7.16688576,197.18,197.14,5.79253483]
["bitfinex","SOLUSD",1760307599676,7.16688576,197.18,197.12,10.87647521]
["bitfinex","SOLUSD",1760307599990,7.16688576,197.14,197.11,5.07330931]
["bitfinex","SOLUSD",1760307600170,7.16688576,197.12,197.11,5.07330931]
["bitfinex","SOLUSD",1760307600993,17.74856134,197.2,197.11,5.07330931]
["bitfinex","SOLUSD",1760307600994,7.16688576,197.15,197.11,17.7565826]
["bitfinex","SOLUSD",1760307601366,7.16688576,197.18,197.12,0.72]
["bitfinex","SOLUSD",1760307601695,7.16688576,197.15,197.11,12.68327329]
["bitfinex","SOLUSD",1760307601867,7.16688576,197.13,197.09,5.07382414]
["bitfinex","SOLUSD",1760307602061,7.16688576,197.12,197.09,5.07382414]
["bitfinex","SOLUSD",1760307602368,7.16688576,197.11,197.09,5.07382414]
["bitfinex","SOLUSD",1760307602576,7.16688576,197.15,197.09,17.75838449]
["bitfinex","SOLUSD",1760307602770,7.16688576,197.15,197.09,18.47838449]
["bitfinex","SOLUSD",1760307603489,7.16688576,197.13,197.09,17.75838449]
["bitfinex","SOLUSD",1760307603667,7.16688576,197.13,197.09,5.07382414]
["bitfinex","SOLUSD",1760307603868,7.16688576,197.13,197.08,5.07408159]
["bitfinex","SOLUSD",1760307604063,0.72,197.22,197.1,10.87647521]
["bitfinex","SOLUSD",1760307604281,7.16688576,197.16,197.08,18.47928556]
["bitfinex","SOLUSD",1760307604490,7.16688576,197.14,197.08,18.47928556]
["bitfinex","SOLUSD",1760307604789,0.72,197.18,197.09,10.87647521]
["bitfinex","SOLUSD",1760307604985,7.16688576,197.15,197.08,51.01657927]
["bitfinex","SOLUSD",1760307605179,7.16688576,197.11,197.06,5.07433919]
["bitfinex","SOLUSD",1760307605378,20.8,197.18,197.08,10.87647521]
["bitfinex","SOLUSD",1760307605379,0.72,197.18,197.08,10.87647521]
["bitfinex","SOLUSD",1760307605570,0.72,197.18,197.08,11.59647521]
["bitfinex","SOLUSD",1760307605772,0.72,197.23,197.1,18.04336097]
["bitfinex","SOLUSD",1760307605970,7.16688576,197.23,197.16,10.87647521]
["bitfinex","SOLUSD",1760307606180,7.16688576,197.23,197.17,0.72]
["bitfinex","SOLUSD",1760307606404,0.72,197.31,197.18,10.87647521]
["bitfinex","SOLUSD",1760307606692,2.64906099,197.36,197.15,10.87647521]
["bitfinex","SOLUSD",1760307606693,7.16688576,197.2,197.15,10.87647521]
["bitfinex","SOLUSD",1760307606903,7.16688576,197.21,197.15,10.87647521]
["bitfinex","SOLUSD",1760307607066,37.73498857,197.35,197.17,18.04336097]
["bitfinex","SOLUSD",1760307607067,0.72,197.29,197.17,18.04336097]
["bitfinex","SOLUSD",1760307607271,7.16688576,197.2,197.13,10.87647521]
["bitfinex","SOLUSD",1760307607470,7.16688576,197.21,197.14,7.88688576]
["bitfinex","SOLUSD",1760307607672,7.16688576,197.21,197.14,0.72]
["bitfinex","SOLUSD",1760307607893,7.16688576,197.21,197.15,17.75297995]
["bitfinex","SOLUSD",1760307608098,7.16688576,197.23,197.16,11.59647521]
["bitfinex","SOLUSD",1760307608882,20.8,197.24,197.17,7.88688576]
["bitfinex","SOLUSD",1760307608883,7.16688576,197.24,197.17,7.88688576]
["bitfinex","SOLUSD",1760307609385,20.8,197.26,197.17,7.88688576]
["bitfinex","SOLUSD",1760307609577,7.16688576,197.25,197.17,7.16688576]
["bitfinex","SOLUSD",1760307609778,7.16688576,197.25,197.2,17.74847869]
["bitfinex","SOLUSD",1760307609985,7.16688576,197.22,197.2,17.74847869]
["bitfinex","SOLUSD",1760307610181,21.52,197.26,197.2,17.74847869]
["bitfinex","SOLUSD",1760307610397,7.16688576,197.21,197.2,5.07099391]
["bitfinex","SOLUSD",1760307610808,7.88688576,197.21,197.18,5.07127089]
["bitfinex","SOLUSD",1760307610977,7.16688576,197.19,197.18,5.07127089]
["bitfinex","SOLUSD",1760307611897,7.16688576,197.19,197.13,28.63125631]
["bitfinex","SOLUSD",1760307612274,7.16688576,197.23,197.16,10.87647521]
["bitfinex","SOLUSD",1760307612474,20.8,197.26,197.2,10.87647521]
["bitfinex","SOLUSD",1760307612475,7.16688576,197.26,197.2,10.87647521]
["bitfinex","SOLUSD",1760307612674,7.16688576,197.26,197.2,11.59647521]
["bitfinex","SOLUSD",1760307612891,7.16688576,197.27,197.2,11.59647521]
["bitfinex","SOLUSD",1760307613073,7.16688576,197.27,197.21,0.72]
["bitfinex","SOLUSD",1760307613274,20.8,197.21,197.09,19.99999999]
["bitfinex","SOLUSD",1760307613474,20.8,197.21,197.14,10.87647521]
["bitfinex","SOLUSD",1760307613781,7.16688576,197.2,197.14,10.87647521]
["bitfinex","SOLUSD",1760307613986,20.8,197.28,197.17,10.87647521]
["bitfinex","SOLUSD",1760307614190,0.72,197.29,197.19,10.87647521]
["bitfinex","SOLUSD",1760307614390,7.16688576,197.27,197.19,10.87647521]
["bitfinex","SOLUSD",1760307614708,7.16688576,197.26,197.2,0.72]
["bitfinex","SOLUSD",1760307615595,7.16688576,197.27,197.21,10.87647521]
["bitfinex","SOLUSD",1760307615801,7.16688576,197.28,197.22,0.72]
["bitfinex","SOLUSD",1760307616105,0.72,197.31,197.23,17.74577903]
["bitfinex","SOLUSD",1760307616308,7.16688576,197.27,197.23,17.74577903]
["bitfinex","SOLUSD",1760307616900,7.16688576,197.28,197.23,18.46577903]
["bitfinex","SOLUSD",1760307617406,7.16688576,197.28,197.24,10.87647521]
["bitfinex","SOLUSD",1760307617778,7.16688576,197.29,197.24,11.59647521]
["bitfinex","SOLUSD",1760307618103,7.16688576,197.31,197.25,17.74397971]
["bitfinex","SOLUSD",1760307618277,2.64906099,197.36,197.26,10.87647521]
["bitfinex","SOLUSD",1760307618474,2.64906099,197.36,197.25,17.74397971]
["bitfinex","SOLUSD",1760307618475,7.16688576,197.36,197.28,10.87647521]
["bitfinex","SOLUSD",1760307618807,7.16688576,197.29,197.25,17.74397971]
["bitfinex","SOLUSD",1760307619015,20.8,197.32,197.25,18.46397971]
["bitfinex","SOLUSD",1760307619307,7.16688576,197.28,197.25,18.46397971]
["bitfinex","SOLUSD",1760307619506,2.64954347,197.35,197.26,11.59647521]
["bitfinex","SOLUSD",1760307619713,7.16688576,197.33,197.26,10.87647521]
["bitfinex","SOLUSD",1760307620012,7.16688576,197.36,197.3,10.87647521]
["bitfinex","SOLUSD",1760307620195,0.72,197.41,197.3,10.87647521]
["bitfinex","SOLUSD",1760307620196,7.16688576,197.38,197.32,10.87647521]
["bitfinex","SOLUSD",1760307620402,7.16688576,197.37,197.32,10.87647521]
["bitfinex","SOLUSD",1760307620592,7.16688576,197.37,197.32,11.59647521]
["bitfinex","SOLUSD",1760307620793,7.16688576,197.38,197.32,11.59647521]
["bitfinex","SOLUSD",1760307620996,7.16688576,197.37,197.32,11.59647521]
["bitfinex","SOLUSD",1760307621195,7.16688576,197.36,197.32,11.59647521]
["bitfinex","SOLUSD",1760307621709,7.16688576,197.37,197.32,0.72]
["bitfinex","SOLUSD",1760307621890,7.16688576,197.37,197.32,10.87647521]
["bitfinex","SOLUSD",1760307622091,20.8,197.39,197.33,0.72]
["bitfinex","SOLUSD",1760307622302,7.16688576,197.38,197.33,0.72]
["bitfinex","SOLUSD",1760307622809,7.16688576,197.37,197.32,10.87647521]
["bitfinex","SOLUSD",1760307623015,7.16688576,197.37,197.32,11.59647521]
["bitfinex","SOLUSD",1760307623191,7.16688576,197.38,197.32,11.59647521]
["bitfinex","SOLUSD",1760307624000,0.72,197.41,197.33,17.73678608]
["bitfinex","SOLUSD",1760307624219,7.16688576,197.38,197.33,17.73678608]
["bitfinex","SOLUSD",1760307624518,7.16688576,197.38,197.33,18.45678608]
["bitfinex","SOLUSD",1760307624725,2.64844933,197.43,197.34,10.87647521]
["bitfinex","SOLUSD",1760307624902,0.1,197.44,197.39,7.16688576]
["bitfinex","SOLUSD",1760307625411,0.1,197.44,197.4,0.71]
["bitfinex","SOLUSD",1760307625613,7.26688576,197.44,197.37,7.87688576]
["bitfinex","SOLUSD",1760307625994,7.16688576,197.41,197.38,5.06636943]
["bitfinex","SOLUSD",1760307626195,7.16688576,197.39,197.32,12.66923553]
["bitfinex","SOLUSD",1760307626414,0.72,197.4,197.31,5.06816684]
["bitfinex","SOLUSD",1760307626415,7.16688576,197.34,197.31,5.06816684]
["bitfinex","SOLUSD",1760307626613,7.16688576,197.33,197.31,5.06816684]
["bitfinex","SOLUSD",1760307627013,0.72,197.38,197.31,5.06816684]
["bitfinex","SOLUSD",1760307627319,20.8,197.41,197.33,7.16688576]
["bitfinex","SOLUSD",1760307627631,7.16688576,197.4,197.34,11.58647521]
["bitfinex","SOLUSD",1760307627791,7.16688576,197.4,197.33,7.16688576]
["bitfinex","SOLUSD",1760307627792,0.1,197.44,197.38,7.16688576]
["bitfinex","SOLUSD",1760307627996,0.1,197.44,197.42,5.06534292]
["bitfinex","SOLUSD",1760307628600,0.1,197.44,197.42,5.77534292]
["bitfinex","SOLUSD",1760307629920,0.1,197.44,197.43,11.58647521]
["bitfinex","SOLUSD",1760307630123,0.1,197.44,197.43,23.81844732]
["bitfinex","SOLUSD",1760307630420,0.1,197.44,197.43,5.06508635]
["bitfinex","SOLUSD",1760307631022,0.1,197.44,197.43,23.81844732]
["bitfinex","SOLUSD",1760307631319,0.1,197.44,197.43,16.65156156]
["bitfinex","SOLUSD",1760307631516,0.1,197.44,197.43,23.81844732]
["bitfinex","SOLUSD",1760307632021,0.1,197.44,197.43,16.65156156]
["bitfinex","SOLUSD",1760307632222,1e-08,197.44,197.43,23.81844732]
["bitfinex","SOLUSD",1760307633027,0.1,197.54,197.44,10.87647521]
["bitfinex","SOLUSD",1760307633215,0.1,197.54,197.43,61.806595]
["bitfinex","SOLUSD",1760307633216,20.8,197.53,197.48,10.87647521]
["bitfinex","SOLUSD",1760307633419,0.1,197.54,197.5,10.87647521]
["bitfinex","SOLUSD",1760307633724,0.1,197.54,197.43,63.85323403]
["bitfinex","SOLUSD",1760307633725,0.1,197.54,197.52,10.87647521]
["bitfinex","SOLUSD",1760307634230,0.1,197.54,197.53,15.93899735]
["bitfinex","SOLUSD",1760307634825,0.1,197.54,197.52,5.06276722]
["bitfinex","SOLUSD",1760307635216,0.72,197.53,197.49,5.06354752]
["bitfinex","SOLUSD",1760307635400,7.16688576,197.52,197.49,5.06354752]
["bitfinex","SOLUSD",1760307635604,7.16688576,197.5,197.46,5.06431682]
["bitfinex","SOLUSD",1760307635799,25.96238295,197.54,197.46,5.06431682]
["bitfinex","SOLUSD",1760307636030,0.1,197.54,197.5,7.16688576]
["bitfinex","SOLUSD",1760307636213,0.1,197.54,197.51,5.06303478]
["bitfinex","SOLUSD",1760307636823,0.1,197.54,197.51,24.88750749]
["bitfinex","SOLUSD",1760307637118,0.1,197.54,197.52,10.87647521]
["bitfinex","SOLUSD",1760307638136,0.1,197.54,197.53,23.81588311]
["bitfinex","SOLUSD",1760307639537,12.64647752,197.69,197.53,23.81588311]
["bitfinex","SOLUSD",1760307639538,7.16688576,197.66,197.54,10.87647521]
["bitfinex","SOLUSD",1760307639737,0.72,197.67,197.6,10.87647521]
["bitfinex","SOLUSD",1760307639911,7.16688576,197.66,197.59,10.87647521]
["bitfinex","SOLUSD",1760307640109,20.8,197.65,197.59,5.06098486]
["bitfinex","SOLUSD",1760307640926,20.8,197.65,197.59,17.71344702]
["bitfinex","SOLUSD",1760307641127,27.96688576,197.65,197.59,17.71344702]
["bitfinex","SOLUSD",1760307641440,0.72,197.71,197.65,10.87647521]
["bitfinex","SOLUSD",1760307641813,27.96688576,197.68,197.6,10.87647521]
["bitfinex","SOLUSD",1760307642122,27.96688576,197.69,197.63,5.05996053]
["bitfinex","SOLUSD",1760307642316,2.64454624,197.72,197.66,10.87647521]
["bitfinex","SOLUSD",1760307642538,20.8,197.7,197.66,10.87647521]
["bitfinex","SOLUSD",1760307642720,20.8,197.68,197.66,10.87647521]
["bitfinex","SOLUSD",1760307643116,2.64454624,197.72,197.66,18.04336097]
["bitfinex","SOLUSD",1760307643312,7.98688576,197.73,197.66,18.04336097]
["bitfinex","SOLUSD",1760307643517,28.78688576,197.73,197.66,10.87647521]
["bitfinex","SOLUSD",1760307643936,27.96688576,197.7,197.63,5.05996053]
["bitfinex","SOLUSD",1760307644139,27.96688576,197.7,197.65,5.05944852]
["bitfinex","SOLUSD",1760307644332,7.16688576,197.66,197.58,10.87647521]
["bitfinex","SOLUSD",1760307644520,7.16688576,197.64,197.58,10.87647521]
["bitfinex","SOLUSD",1760307644842,7.16688576,197.64,197.41,0.50655995]
["bitfinex","SOLUSD",1760307644843,27.96688576,197.67,197.61,7.16688576]
["bitfinex","SOLUSD",1760307645141,7.16688576,197.65,197.6,10.87647521]
["bitfinex","SOLUSD",1760307645638,7.16688576,197.66,197.6,11.56647521]
["bitfinex","SOLUSD",1760307646440,7.16688576,197.66,197.61,5.06047264]
["bitfinex","SOLUSD",1760307647137,27.96688576,197.66,197.61,5.06047264]
["bitfinex","SOLUSD",1760307647449,27.96688576,197.66,197.61,18.40165426]
["bitfinex","SOLUSD",1760307648242,0.72,197.68,197.62,10.87647521]
["bitfinex","SOLUSD",1760307648430,7.16688576,197.67,197.62,10.87647521]
["bitfinex","SOLUSD",1760307648636,7.16688576,197.67,197.62,11.56647521]
["bitfinex","SOLUSD",1760307649135,27.96688576,197.68,197.63,0.69]
["bitfinex","SOLUSD",1760307649326,7.16688576,197.7,197.64,18.04336097]
["bitfinex","SOLUSD",1760307649527,20.8,197.71,197.64,18.04336097]
["bitfinex","SOLUSD",1760307649733,0.1,197.73,197.66,18.04336097]
["bitfinex","SOLUSD",1760307649938,28.06688576,197.73,197.66,18.73336097]
["bitfinex","SOLUSD",1760307650126,7.26688576,197.73,197.66,18.73336097]
["bitfinex","SOLUSD",1760307650450,7.26688576,197.73,197.68,10.87647521]
["bitfinex","SOLUSD",1760307650830,7.16688576,197.69,197.61,10.87647521]
["bitfinex","SOLUSD",1760307651025,7.16688576,197.69,197.63,10.87647521]
["bitfinex","SOLUSD",1760307651529,4.84535601,197.69,197.63,10.87647521]
["bitfinex","SOLUSD",1760307651738,4.84535601,197.67,197.61,10.87647521]
["bitfinex","SOLUSD",1760307652124,0.1,197.73,197.66,4.84535601]
["bitfinex","SOLUSD",1760307652325,4.94535601,197.73,197.68,5.05868069]
["bitfinex","SOLUSD",1760307652538,20.8,197.72,197.68,5.74868069]
["bitfinex","SOLUSD",1760307652841,4.84535601,197.69,197.65,5.05923909]
["bitfinex","SOLUSD",1760307653447,4.84535601,197.68,197.65,5.05923909]
["bitfinex","SOLUSD",1760307653742,4.84535601,197.69,197.65,5.05923909]
["bitfinex","SOLUSD",1760307654430,4.84535601,197.69,197.64,5.05970451]
["bitfinex","SOLUSD",1760307654642,4.84535601,197.68,197.64,5.05970451]
["bitfinex","SOLUSD",1760307654947,0.1,197.73,197.65,16.41183122]
["bitfinex","SOLUSD",1760307655144,0.1,197.73,197.68,4.84535601]
["bitfinex","SOLUSD",1760307655325,0.1,197.73,197.67,10.87647521]
["bitfinex","SOLUSD",1760307655326,0.1,197.73,197.7,10.87647521]
["bitfinex","SOLUSD",1760307655527,0.1,197.73,197.71,0.69]
["bitfinex","SOLUSD",1760307655843,0.1,197.73,197.72,11.56647521]
["bitfinex","SOLUSD",1760307656425,0.1,197.73,197.72,16.6241325]
["bitfinex","SOLUSD",1760307657343,0.1,197.73,197.71,15.93430254]
["bitfinex","SOLUSD",1760307658153,4.94535601,197.73,197.7,15.9346172]
["bitfinex","SOLUSD",1760307658649,0.1,197.74,197.71,0.69]
["bitfinex","SOLUSD",1760307658949,0.1,197.74,197.72,4.84535601]
["bitfinex","SOLUSD",1760307659140,0.1,197.74,197.73,16.41183122]
["bitfinex","SOLUSD",1760307659446,0.1,197.74,197.73,10.87647521]
["bitfinex","SOLUSD",1760307659841,0.1,197.74,197.73,11.56647521]
["bitfinex","SOLUSD",1760307660655,0.1,197.74,197.73,15.93387671]
["bitfinex","SOLUSD",1760307660827,5.63535601,197.74,197.66,0.69]
["bitfinex","SOLUSD",1760307661025,0.1,197.74,197.69,4.84535601]
["bitfinex","SOLUSD",1760307661231,0.1,197.74,197.73,10.87647521]
["bitfinex","SOLUSD",1760307661441,0.1,197.74,197.71,10.87647521]
["bitfinex","SOLUSD",1760307661651,0.1,197.74,197.73,10.87647521]
["bitfinex","SOLUSD",1760307661825,0.1,197.74,197.68,4.84535601]
["bitfinex","SOLUSD",1760307662025,0.1,197.74,197.73,10.87647521]
["bitfinex","SOLUSD",1760307662458,0.1,197.78,197.73,5.53535601]
["bitfinex","SOLUSD",1760307662755,0.1,197.78,197.77,15.93285383]
["bitfinex","SOLUSD",1760307663123,0.1,197.78,197.77,16.62285383]
["bitfinex","SOLUSD",1760307663528,0.1,197.78,197.77,15.93285383]
["bitfinex","SOLUSD",1760307663727,0.1,197.78,197.77,5.05637862]
["bitfinex","SOLUSD",1760307663944,5.63535601,197.78,197.71,4.84535601]
["bitfinex","SOLUSD",1760307664125,4.84535601,197.76,197.72,10.87647521]
["bitfinex","SOLUSD",1760307664331,4.84535601,197.75,197.7,18.39359129]
["bitfinex","SOLUSD",1760307664555,4.84535601,197.71,197.66,5.05919255]
["bitfinex","SOLUSD",1760307664732,4.84535601,197.7,197.65,5.05944852]
["bitfinex","SOLUSD",1760307664932,4.84535601,197.69,197.65,5.05944852]
["bitfinex","SOLUSD",1760307665134,20.8,197.75,197.68,4.84535601]
["bitfinex","SOLUSD",1760307665338,4.84535601,197.75,197.7,10.87647521]
["bitfinex","SOLUSD",1760307665540,4.84535601,197.72,197.65,17.70806982]
["bitfinex","SOLUSD",1760307665740,4.84535601,197.72,197.66,10.87647521]
["bitfinex","SOLUSD",1760307666559,4.84535601,197.7,197.65,12.6486213]
["bitfinex","SOLUSD",1760307666734,5.53535601,197.7,197.65,12.6486213]
["bitfinex","SOLUSD",1760307666937,20.8,197.72,197.65,12.6486213]
["bitfinex","SOLUSD",1760307667234,20.8,197.72,197.66,11.56647521]
["bitfinex","SOLUSD",1760307667452,4.84535601,197.73,197.66,11.56647521]
["bitfinex","SOLUSD",1760307667639,20.8,197.76,197.69,4.84535601]
["bitfinex","SOLUSD",1760307667861,0.1,197.78,197.73,10.87647521]
["bitfinex","SOLUSD",1760307668063,0.1,197.78,197.73,15.72183122]
["bitfinex","SOLUSD",1760307668249,0.1,197.78,197.75,10.87647521]
["bitfinex","SOLUSD",1760307668651,0.1,197.78,197.77,15.93285383]
["bitfinex","SOLUSD",1760307668953,0.1,197.78,197.77,20.77820984]
["bitfinex","SOLUSD",1760307669163,0.1,197.78,197.77,21.46820984]
["bitfinex","SOLUSD",1760307669356,0.1,197.78,197.77,16.62285383]
["bitfinex","SOLUSD",1760307669684,0.1,197.78,197.76,10.87647521]
["bitfinex","SOLUSD",1760307669974,0.1,197.78,197.76,11.56647521]
["bitfinex","SOLUSD",1760307670178,0.1,197.78,197.77,5.53535601]
["bitfinex","SOLUSD",1760307670385,0.1,197.78,197.76,15.72183122]
["bitfinex","SOLUSD",1760307670681,0.1,197.78,197.77,5.05637862]
["bitfinex","SOLUSD",1760307671872,0.1,197.78,197.76,5.05660596]
["bitfinex","SOLUSD",1760307672075,0.1,197.78,197.77,0.69]
["bitfinex","SOLUSD",1760307672283,0.1,197.78,197.77,10.87647521]
["bitfinex","SOLUSD",1760307672854,0.1,197.78,197.77,15.93285383]
["bitfinex","SOLUSD",1760307673283,0.1,197.78,197.75,5.05666441]
["bitfinex","SOLUSD",1760307673482,5.53535601,197.77,197.72,10.87647521]
["bitfinex","SOLUSD",1760307673663,0.1,197.78,197.74,10.87647521]
["bitfinex","SOLUSD",1760307673854,0.1,197.78,197.73,10.87647521]
["bitfinex","SOLUSD",1760307674056,0.1,197.78,197.75,15.72183122]
["bitfinex","SOLUSD",1760307674481,4.94535601,197.78,197.72,17.70178674]
["bitfinex","SOLUSD",1760307674660,0.1,197.78,197.73,10.87647521]
["bitfinex","SOLUSD",1760307674864,0.1,197.78,197.74,18.3900101]
["bitfinex","SOLUSD",1760307675588,0.1,197.78,197.75,10.87647521]
["bitfinex","SOLUSD",1760307676167,4.94535601,197.78,197.75,10.87647521]
["bitfinex","SOLUSD",1760307676368,4.84535601,197.77,197.75,10.87647521]
["bitfinex","SOLUSD",1760307676574,4.94535601,197.78,197.75,10.87647521]
["bitfinex","SOLUSD",1760307677080,0.1,197.78,197.76,5.0566343]
["bitfinex","SOLUSD",1760307677870,0.1,197.78,197.77,16.41183122]
["bitfinex","SOLUSD",1760307678083,1e-08,197.78,197.77,16.41183122]
["bitfinex","SOLUSD",1760307678589,1e-08,197.78,197.77,11.56647521]
["bitfinex","SOLUSD",1760307679066,1e-08,197.78,197.77,16.62285383]
["bitfinex","SOLUSD",1760307679270,1e-08,197.78,197.77,5.05637862]
["bitfinex","SOLUSD",1760307679990,5.53535602,197.78,197.69,0.69]
["bitfinex","SOLUSD",1760307680283,4.84535601,197.77,197.72,10.87647521]
["bitfinex","SOLUSD",1760307680496,4.84535601,197.77,197.7,15.72183122]
["bitfinex","SOLUSD",1760307680792,0.69000001,197.78,197.69,0.69]
["bitfinex","SOLUSD",1760307680793,1e-08,197.78,197.72,15.72183122]
["bitfinex","SOLUSD",1760307680987,1e-08,197.78,197.75,4.84535601]
["bitfinex","SOLUSD",1760307681160,1e-08,197.78,197.77,15.93285383]
["bitfinex","SOLUSD",1760307681592,1e-08,197.78,197.77,16.62285383]
["bitfinex","SOLUSD",1760307682096,1e-08,197.78,197.77,15.93285383]
["bitfinex","SOLUSD",1760307682392,1e-08,197.78,197.77,5.05637862]
["bitfinex","SOLUSD",1760307682565,1e-08,197.78,197.77,10.59173463]
["bitfinex","SOLUSD",1760307682774,4.84535601,197.87,197.78,10.87647521]
["bitfinex","SOLUSD",1760307682985,0.1,197.93,197.84,4.84535601]
["bitfinex","SOLUSD",1760307683202,0.1,197.93,197.86,10.87647521]
["bitfinex","SOLUSD",1760307683380,4.94535601,197.93,197.86,15.72183122]
["bitfinex","SOLUSD",1760307683710,4.94535601,197.93,197.81,38.49374651]
["bitfinex","SOLUSD",1760307683711,0.1,197.93,197.9,10.87647521]
["bitfinex","SOLUSD",1760307683899,0.1,197.93,197.91,0.69]
["bitfinex","SOLUSD",1760307684076,0.1,197.93,197.88,4.84535601]
["bitfinex","SOLUSD",1760307684276,0.1,197.93,197.88,15.72183122]
["bitfinex","SOLUSD",1760307684495,0.1,197.93,197.9,10.87647521]
["bitfinex","SOLUSD",1760307685205,0.1,197.93,197.87,10.87647521]
["bitfinex","SOLUSD",1760307685912,4.84535601,197.88,197.8,0.71]
["bitfinex","SOLUSD",1760307686207,4.84535601,197.86,197.8,10.87647521]
["bitfinex","SOLUSD",1760307686986,0.69,197.89,197.81,17.69374651]
["bitfinex","SOLUSD",1760307687187,4.84535601,197.87,197.82,10.87647521]
["bitfinex","SOLUSD",1760307687385,0.69,197.89,197.82,10.87647521]
["bitfinex","SOLUSD",1760307687611,4.84535601,197.89,197.84,10.87647521]
["bitfinex","SOLUSD",1760307687803,25.64535601,197.9,197.85,0.71]
["bitfinex","SOLUSD",1760307688108,25.64535601,197.9,197.84,10.87647521]
["bitfinex","SOLUSD",1760307688410,4.84535601,197.89,197.83,10.87647521]
["bitfinex","SOLUSD",1760307688599,25.64535601,197.9,197.83,15.72183122]
["bitfinex","SOLUSD",1760307688790,4.84535601,197.88,197.82,0.71]
["bitfinex","SOLUSD",1760307688991,4.84535601,197.88,197.83,10.87647521]
["bitfinex","SOLUSD",1760307689185,20.8,197.9,197.84,5.05458956]
["bitfinex","SOLUSD",1760307689403,4.84535601,197.89,197.84,5.05458956]
["bitfinex","SOLUSD",1760307689605,4.84535601,197.89,197.84,5.76458956]
["bitfinex","SOLUSD",1760307690901,4.84535601,197.87,197.84,5.05458956]
["bitfinex","SOLUSD",1760307691209,25.64535601,197.9,197.85,0.71]
["bitfinex","SOLUSD",1760307691515,0.1,197.93,197.87,4.84535601]
["bitfinex","SOLUSD",1760307691816,0.1,197.93,197.88,10.87647521]
["bitfinex","SOLUSD",1760307692194,0.1,197.93,197.88,15.72183122]
["bitfinex","SOLUSD",1760307692500,0.1,197.93,197.92,10.87647521]
["bitfinex","SOLUSD",1760307692689,0.1,197.93,197.92,15.92902169]
["bitfinex","SOLUSD",1760307693408,0.1,197.93,197.92,16.63902169]
["bitfinex","SOLUSD",1760307694319,0.1,197.93,197.92,21.4843777]
["bitfinex","SOLUSD",1760307694811,0.1,197.93,197.92,16.63902169]
["bitfinex","SOLUSD",1760307694988,0.1,197.93,197.92,21.4843777]
["bitfinex","SOLUSD",1760307696011,0.1,197.93,197.92,5.05254648]
["bitfinex","SOLUSD",1760307696185,0.1,197.93,197.9,10.87647521]
["bitfinex","SOLUSD",1760307696806,0.1,197.93,197.91,0.71]
["bitfinex","SOLUSD",1760307697107,0.1,197.93,197.92,21.4843777]
["bitfinex","SOLUSD",1760307697702,1e-08,197.93,197.92,20.7743777]
["bitfinex","SOLUSD",1760307698004,1e-08,197.93,197.92,21.4843777]
["bitfinex","SOLUSD",1760307698717,1e-08,197.98,197.93,10.87647521]
["bitfinex","SOLUSD",1760307698919,1e-08,197.98,197.97,20.77310161]
["bitfinex","SOLUSD",1760307699415,1e-08,197.98,197.97,26.32845762]
["bitfinex","SOLUSD",1760307699593,5.04746682,198.12,197.98,10.87647521]
["bitfinex","SOLUSD",1760307699795,2.63877294,198.11,198.05,10.87647521]
["bitfinex","SOLUSD",1760307700218,23.43877294,198.11,198.05,15.72183122]
["bitfinex","SOLUSD",1760307700813,2.63877294,198.11,198.05,15.72183122]
["bitfinex","SOLUSD",1760307701018,2.63877294,198.11,198.07,10.87647521]
["bitfinex","SOLUSD",1760307701212,5.53535601,198.18,198.1,4.84535601]
["bitfinex","SOLUSD",1760307701513,2.63792524,198.18,198.13,10.87647521]
["bitfinex","SOLUSD",1760307701700,3.32792524,198.18,198.13,10.87647521]
["bitfinex","SOLUSD",1760307701898,2.63792524,198.18,198.15,10.87647521]
["bitfinex","SOLUSD",1760307702108,0.69,198.17,198.09,0.71]
["bitfinex","SOLUSD",1760307702321,23.43746897,198.2,198.15,10.87647521]
["bitfinex","SOLUSD",1760307702500,2.63746897,198.2,198.17,10.87647521]
["bitfinex","SOLUSD",1760307702707,0.1945827,198.21,198.17,11.58647521]
["bitfinex","SOLUSD",1760307703016,41.3621032,198.23,198.19,15.72183122]
["bitfinex","SOLUSD",1760307703194,38.72499759,198.23,198.21,10.87647521]
["bitfinex","SOLUSD",1760307705004,38.72499759,198.23,198.22,15.92137481]
["bitfinex","SOLUSD",1760307705315,44.2903536,198.23,198.18,10.87647521]
["bitfinex","SOLUSD",1760307705708,4.84535601,198.19,198.15,5.0466818]
["bitfinex","SOLUSD",1760307706218,4.84535601,198.19,198.14,5.04693371]
["bitfinex","SOLUSD",1760307706391,43.76970571,198.23,198.11,0.69]
["bitfinex","SOLUSD",1760307706392,0.72,198.18,198.11,0.69]
["bitfinex","SOLUSD",1760307706708,4.84535601,198.14,198.05,0.69]
["bitfinex","SOLUSD",1760307707097,4.84535601,198.15,198.09,10.87647521]
["bitfinex","SOLUSD",1760307707298,4.84535601,198.17,198.09,4.84535601]
["bitfinex","SOLUSD",1760307707506,4.84535601,198.19,198.12,10.87647521]
["bitfinex","SOLUSD",1760307707701,4.84535601,198.19,198.07,17.67052051]
["bitfinex","SOLUSD",1760307707702,4.84535601,198.13,198.07,5.04872014]
["bitfinex","SOLUSD",1760307707892,4.84535601,198.1,198.05,5.04899824]
["bitfinex","SOLUSD",1760307708090,4.84535601,198.09,198.06,10.87647521]
["bitfinex","SOLUSD",1760307708404,4.84535601,198.1,198.05,5.04899824]
["bitfinex","SOLUSD",1760307708797,20.8,198.17,198.06,11.56647521]
["bitfinex","SOLUSD",1760307708994,4.84535601,198.14,198.08,5.04846526]
["bitfinex","SOLUSD",1760307709693,20.8,198.18,197.99,0.69]
["bitfinex","SOLUSD",1760307709694,4.84535601,198.1,197.99,0.69]
["bitfinex","SOLUSD",1760307709893,4.84535601,198.08,198.01,4.84535601]
["bitfinex","SOLUSD",1760307710093,20.8,198.13,197.97,37.88452795]
["bitfinex","SOLUSD",1760307710094,20.8,198.13,198.04,4.84535601]
["bitfinex","SOLUSD",1760307710318,4.84535601,198.12,198.04,5.53535601]
["bitfinex","SOLUSD",1760307710690,4.84535601,198.12,198.06,10.87647521]
["bitfinex","SOLUSD",1760307710896,21.52,198.14,198.06,10.87647521]
["bitfinex","SOLUSD",1760307711114,4.84535601,198.13,198.08,10.87647521]
["bitfinex","SOLUSD",1760307711310,26.36535601,198.13,198.08,10.87647521]
["bitfinex","SOLUSD",1760307711717,4.84535601,198.09,198.05,5.0489904]
["bitfinex","SOLUSD",1760307712012,25.84725569,198.13,198.06,10.87647521]
["bitfinex","SOLUSD",1760307712013,20.8,198.13,198.06,10.87647521]
["bitfinex","SOLUSD",1760307712323,4.84535601,198.07,197.9,19.99999999]
["bitfinex","SOLUSD",1760307712620,20.8,198.09,198.03,4.84535601]
["bitfinex","SOLUSD",1760307712810,4.84535601,198.09,198.02,10.87647521]
["bitfinex","SOLUSD",1760307713017,0.72,198.08,198.02,10.87647521]
["bitfinex","SOLUSD",1760307713205,4.84535601,198.09,198.03,5.04973993]
["bitfinex","SOLUSD",1760307713404,4.84535601,198.09,198.03,5.73973993]
["bitfinex","SOLUSD",1760307713600,7.82964645,198.1,198.03,17.67408977]
["bitfinex","SOLUSD",1760307713826,7.10964645,198.08,198.01,5.05024998]
["bitfinex","SOLUSD",1760307714133,0.72,198.07,197.98,10.87647521]
["bitfinex","SOLUSD",1760307714321,7.10964645,198.06,197.99,0.69]
["bitfinex","SOLUSD",1760307714719,7.10964645,198.04,197.98,15.92725539]
["bitfinex","SOLUSD",1760307715308,5.04798053,198.1,197.98,23.71690184]
["bitfinex","SOLUSD",1760307715514,7.10964645,198.08,198.0,10.87647521]
["bitfinex","SOLUSD",1760307715829,7.10964645,198.06,198.0,10.87647521]
["bitfinex","SOLUSD",1760307716205,0.66,198.05,197.98,17.67831831]
["bitfinex","SOLUSD",1760307716732,7.76964645,198.04,197.97,5.05125167]
["bitfinex","SOLUSD",1760307716943,7.10964645,198.02,197.93,24.79266569]
["bitfinex","SOLUSD",1760307717231,20.8,198.04,197.97,7.10964645]
["bitfinex","SOLUSD",1760307717430,7.10964645,198.0,197.95,5.05178075]
["bitfinex","SOLUSD",1760307717728,0.66,197.99,197.95,5.05178075]
["bitfinex","SOLUSD",1760307717907,7.76964645,197.98,197.95,5.05178075]
["bitfinex","SOLUSD",1760307718109,7.10964645,197.98,197.95,5.05178075]
["bitfinex","SOLUSD",1760307718503,7.10964645,197.99,197.91,0.68]
["bitfinex","SOLUSD",1760307718811,7.10964645,197.99,197.92,7.78964645]
["bitfinex","SOLUSD",1760307719020,7.76964645,197.99,197.9,7.10964645]
["bitfinex","SOLUSD",1760307719524,7.76964645,197.99,197.92,10.87647521]
["bitfinex","SOLUSD",1760307720322,7.76964645,197.99,197.91,17.68480621]
["bitfinex","SOLUSD",1760307720323,7.10964645,197.95,197.91,5.05280177]
["bitfinex","SOLUSD",1760307720528,0.66,197.94,197.91,5.05280177]
["bitfinex","SOLUSD",1760307720929,7.10964645,197.95,197.89,5.05308956]
["bitfinex","SOLUSD",1760307721133,0.66,197.94,197.89,5.05308956]
["bitfinex","SOLUSD",1760307721321,7.10964645,197.91,197.82,7.10964645]
["bitfinex","SOLUSD",1760307721626,21.46,197.9,197.79,0.68]
["bitfinex","SOLUSD",1760307721836,7.10964645,197.86,197.8,10.87647521]
["bitfinex","SOLUSD",1760307722038,7.10964645,197.86,197.75,0.68]
["bitfinex","SOLUSD",1760307722216,7.10964645,197.84,197.76,7.10964645]
["bitfinex","SOLUSD",1760307722406,7.10964645,197.8,197.74,5.05714574]
["bitfinex","SOLUSD",1760307722607,7.10964645,197.78,197.72,5.25741318]
["bitfinex","SOLUSD",1760307722837,0.66,197.79,197.72,5.25741318]
["bitfinex","SOLUSD",1760307723333,7.76964645,197.79,197.72,17.90155641]
["bitfinex","SOLUSD",1760307724028,7.10964645,197.8,197.73,10.87647521]
["bitfinex","SOLUSD",1760307724838,7.10964645,197.8,197.73,11.55647521]
["bitfinex","SOLUSD",1760307725036,20.8,197.82,197.73,11.55647521]
["bitfinex","SOLUSD",1760307725037,20.8,197.82,197.76,10.87647521]
["bitfinex","SOLUSD",1760307725344,0.66,197.81,197.74,5.05714574]
["bitfinex","SOLUSD",1760307725515,7.10964645,197.79,197.74,5.05714574]
["bitfinex","SOLUSD",1760307725911,0.66,197.81,197.74,17.7000101]
["bitfinex","SOLUSD",1760307726106,7.10964645,197.81,197.75,0.68]
["bitfinex","SOLUSD",1760307726310,7.10964645,197.79,197.74,5.05714574]
["bitfinex","SOLUSD",1760307726834,0.66,197.8,197.74,5.05714574]
["bitfinex","SOLUSD",1760307727135,9.75255525,197.8,197.74,5.05714574]
["bitfinex","SOLUSD",1760307727433,9.75255525,197.8,197.74,12.64286436]
["bitfinex","SOLUSD",1760307728013,7.10964645,197.78,197.74,12.64286436]
["bitfinex","SOLUSD",1760307728548,7.10964645,197.76,197.72,0.2]
["bitfinex","SOLUSD",1760307728834,0.66,197.75,197.72,5.25763609]
["bitfinex","SOLUSD",1760307729133,7.76964645,197.74,197.72,0.2]
["bitfinex","SOLUSD",1760307729337,3.3029088,197.8,197.72,5.2575439]
["bitfinex","SOLUSD",1760307729522,7.10964645,197.93,197.79,10.87647521]
["bitfinex","SOLUSD",1760307729719,7.10964645,197.94,197.86,7.10964645]
["bitfinex","SOLUSD",1760307729919,7.10964645,197.9,197.8,7.78964645]
["bitfinex","SOLUSD",1760307730132,7.76964645,197.9,197.8,7.78964645]
["bitfinex","SOLUSD",1760307730433,7.10964645,197.88,197.8,7.78964645]
["bitfinex","SOLUSD",1760307730839,0.66,197.88,197.8,7.10964645]
["bitfinex","SOLUSD",1760307731136,7.76964645,197.88,197.82,10.87647521]
["bitfinex","SOLUSD",1760307731316,7.10964645,197.88,197.82,10.87647521]
["bitfinex","SOLUSD",1760307731718,20.8,197.88,197.82,18.66612166]
["bitfinex","SOLUSD",1760307732018,7.10964645,197.86,197.81,5.05535614]
["bitfinex","SOLUSD",1760307732214,0.66,197.85,197.79,5.05561355]
["bitfinex","SOLUSD",1760307732632,27.90964645,197.87,197.8,10.87647521]
["bitfinex","SOLUSD",1760307732839,20.8,197.87,197.8,10.87647521]
["bitfinex","SOLUSD",1760307733018,20.8,197.87,197.81,0.68]
["bitfinex","SOLUSD",1760307733523,7.10964645,197.92,197.83,17.98612166]
["bitfinex","SOLUSD",1760307733841,7.10964645,197.95,197.87,7.10964645]
["bitfinex","SOLUSD",1760307734143,0.66,197.98,197.9,10.87647521]
["bitfinex","SOLUSD",1760307734436,7.10964645,198.02,197.94,10.87647521]
["bitfinex","SOLUSD",1760307734639,7.10964645,197.98,197.89,10.87647521]
["bitfinex","SOLUSD",1760307734844,7.10964645,198.0,197.92,10.87647521]
["bitfinex","SOLUSD",1760307735023,7.10964645,198.0,197.92,11.55647521]
["bitfinex","SOLUSD",1760307735555,27.90964645,198.0,197.94,10.87647521]
["bitfinex","SOLUSD",1760307735758,7.10964645,197.98,197.89,7.10964645]
["bitfinex","SOLUSD",1760307735964,7.10964645,197.98,197.9,10.87647521]
["bitfinex","SOLUSD",1760307736631,20.8,197.98,197.9,10.87647521]
["bitfinex","SOLUSD",1760307736834,7.10964645,197.97,197.9,10.87647521]
["bitfinex","SOLUSD",1760307737046,20.8,197.98,197.87,10.87647521]
["bitfinex","SOLUSD",1760307737047,0.66,197.96,197.87,10.87647521]
["bitfinex","SOLUSD",1760307737358,7.10964645,197.95,197.89,10.87647521]
["bitfinex","SOLUSD",1760307737738,20.8,197.98,197.92,7.10964645]
["bitfinex","SOLUSD",1760307737953,7.10964645,197.98,197.9,7.78964645]
["bitfinex","SOLUSD",1760307738346,5.71059221,198.0,197.9,7.10964645]
["bitfinex","SOLUSD",1760307738659,7.10964645,197.99,197.91,0.68]
["bitfinex","SOLUSD",1760307739338,7.10964645,197.97,197.87,5.0536095]
["bitfinex","SOLUSD",1760307739658,7.10964645,197.97,197.9,17.98612166]
["bitfinex","SOLUSD",1760307739960,12.16057303,197.99,197.92,10.87647521]
["bitfinex","SOLUSD",1760307740141,7.10964645,197.99,197.92,10.87647521]
["bitfinex","SOLUSD",1760307740460,12.16062013,197.99,197.92,10.87647521]
["bitfinex","SOLUSD",1760307740637,7.10964645,197.98,197.92,10.87647521]
["bitfinex","SOLUSD",1760307741037,2.64020056,198.03,197.94,10.87647521]
["bitfinex","SOLUSD",1760307741247,7.10964645,197.98,197.91,5.05280177]
["bitfinex","SOLUSD",1760307741439,7.10964645,197.99,197.92,10.87647521]
["bitfinex","SOLUSD",1760307741765,7.10964645,197.95,197.89,15.9295503]
["bitfinex","SOLUSD",1760307742055,5.05129303,197.97,197.89,10.87647521]
["bitfinex","SOLUSD",1760307742229,7.10964645,197.96,197.89,23.71922731]
["bitfinex","SOLUSD",1760307742435,5.05129303,197.97,197.89,23.71922731]
["bitfinex","SOLUSD",1760307742436,7.10964645,197.97,197.89,23.71922731]
["bitfinex","SOLUSD",1760307742763,20.8,198.0,197.9,7.10964645]
["bitfinex","SOLUSD",1760307743062,7.10964645,198.02,197.96,10.87647521]
["bitfinex","SOLUSD",1760307743255,9.74985929,198.04,197.97,0.68]
["bitfinex","SOLUSD",1760307743461,7.10964645,198.01,197.9,10.87647521]
["bitfinex","SOLUSD",1760307743675,7.10964645,198.01,197.89,42.95294899]
["bitfinex","SOLUSD",1760307743676,7.10964645,198.01,197.94,17.98612166]
["bitfinex","SOLUSD",1760307743847,7.10964645,198.01,197.95,5.05178075]
["bitfinex","SOLUSD",1760307744348,7.10964645,197.99,197.91,7.10964645]
["bitfinex","SOLUSD",1760307744547,7.10964645,197.98,197.92,15.92902169]
["bitfinex","SOLUSD",1760307744863,7.10964645,197.97,197.91,5.05278429]
["bitfinex","SOLUSD",1760307745045,7.10964645,197.96,197.9,5.05305523]
["bitfinex","SOLUSD",1760307745248,7.10964645,197.95,197.9,5.05305523]
["bitfinex","SOLUSD",1760307745436,7.10964645,197.95,197.9,5.74305523]
["bitfinex","SOLUSD",1760307746244,7.10964645,197.94,197.9,5.05305523]
["bitfinex","SOLUSD",1760307746451,7.10964645,197.91,197.84,10.87647521]
["bitfinex","SOLUSD",1760307746748,38.48124377,197.95,197.76,25.28205327]
["bitfinex","SOLUSD",1760307746749,7.10964645,197.88,197.81,7.10964645]
["bitfinex","SOLUSD",1760307746966,0.67,197.9,197.76,25.28205327]
["bitfinex","SOLUSD",1760307746967,7.10964645,197.85,197.78,7.10964645]
["bitfinex","SOLUSD",1760307747442,0.67,197.87,197.78,7.10964645]
["bitfinex","SOLUSD",1760307747760,7.10964645,197.89,197.82,7.10964645]
["bitfinex","SOLUSD",1760307747960,7.10964645,197.89,197.83,10.87647521]
["bitfinex","SOLUSD",1760307748345,7.10964645,197.88,197.83,5.05484506]
["bitfinex","SOLUSD",1760307749638,7.10964645,197.88,197.83,5.74484506]
["bitfinex","SOLUSD",1760307749839,7.10964645,197.87,197.83,5.05484506]
["bitfinex","SOLUSD",1760307750556,7.10964645,197.86,197.83,5.05484506]
["bitfinex","SOLUSD",1760307750968,5.04948495,198.04,197.86,10.87647521]
["bitfinex","SOLUSD",1760307751174,5.04948495,198.04,197.91,7.10964645]
["bitfinex","SOLUSD",1760307751480,7.10964645,198.02,197.93,28.55949445]
["bitfinex","SOLUSD",1760307751669,7.10964645,198.0,197.93,17.68301924]
["bitfinex","SOLUSD",1760307751847,5.04948495,198.04,197.94,18.67612166]
["bitfinex","SOLUSD",1760307752052,2.63995013,198.05,197.96,17.98612166]
["bitfinex","SOLUSD",1760307752284,7.10964645,198.04,197.97,7.10964645]
["bitfinex","SOLUSD",1760307752646,7.10964645,198.03,197.96,17.98612166]
["bitfinex","SOLUSD",1760307752847,2.63995013,198.05,197.96,17.98612166]
["bitfinex","SOLUSD",1760307753057,20.8,198.04,197.98,17.98612166]
["bitfinex","SOLUSD",1760307753268,7.10964645,198.05,197.99,0.69]
["bitfinex","SOLUSD",1760307753469,7.10964645,198.05,198.0,5.05050505]
["bitfinex","SOLUSD",1760307753777,3.30954245,198.09,198.0,5.05050505]
["bitfinex","SOLUSD",1760307753778,7.10964645,198.08,198.01,18.67612166]
["bitfinex","SOLUSD",1760307754073,20.8,198.07,198.01,18.67612166]
["bitfinex","SOLUSD",1760307754454,20.8,198.06,198.01,18.67612166]
["bitfinex","SOLUSD",1760307754670,7.10964645,198.08,198.01,18.67612166]
["bitfinex","SOLUSD",1760307755044,7.10964645,198.08,198.01,11.56647521]
["bitfinex","SOLUSD",1760307755250,7.10964645,198.04,197.97,7.10964645]
["bitfinex","SOLUSD",1760307755452,5.71826182,198.09,197.99,5.05064647]
["bitfinex","SOLUSD",1760307755666,7.10964645,198.04,197.99,5.05064647]
["bitfinex","SOLUSD",1760307755862,7.10964645,198.05,197.99,5.05064647]
["bitfinex","SOLUSD",1760307756173,7.10964645,198.04,197.99,5.05064647]
["bitfinex","SOLUSD",1760307756769,7.10964645,198.04,197.93,20.8]
["bitfinex","SOLUSD",1760307756770,7.10964645,198.02,197.95,10.87647521]
["bitfinex","SOLUSD",1760307757069,7.10964645,198.01,197.95,5.05178075]
["bitfinex","SOLUSD",1760307757973,7.10964645,198.02,197.95,17.68123263]
["bitfinex","SOLUSD",1760307758178,7.10964645,198.02,197.95,25.48087908]
["bitfinex","SOLUSD",1760307758365,7.10964645,198.01,197.95,17.68123263]
["bitfinex","SOLUSD",1760307758676,7.10964645,198.0,197.95,17.68123263]
["bitfinex","SOLUSD",1760307758878,7.10964645,198.0,197.95,18.37123263]
["bitfinex","SOLUSD",1760307759178,7.10964645,197.99,197.95,18.37123263]
["bitfinex","SOLUSD",1760307759382,7.10964645,197.97,197.93,5.05229121]
["bitfinex","SOLUSD",1760307759679,7.10964645,197.97,197.92,17.68340233]
["bitfinex","SOLUSD",1760307759883,20.8,198.01,197.93,18.67612166]
["bitfinex","SOLUSD",1760307760057,20.8,198.01,197.93,11.56647521]
["bitfinex","SOLUSD",1760307760058,7.10964645,198.0,197.93,11.56647521]
["bitfinex","SOLUSD",1760307760259,7.10964645,197.98,197.92,17.68340233]
["bitfinex","SOLUSD",1760307760570,7.10964645,197.99,197.92,25.48304878]
["bitfinex","SOLUSD",1760307760775,7.10964645,197.98,197.92,5.74254648]
["bitfinex","SOLUSD",1760307761159,7.10964645,198.0,197.93,10.87647521]
["bitfinex","SOLUSD",1760307761363,21.47,198.03,197.95,17.98612166]
["bitfinex","SOLUSD",1760307761701,7.10964645,198.02,197.96,5.05152556]
["bitfinex","SOLUSD",1760307762375,7.10964645,198.02,197.91,12.63163179]
["bitfinex","SOLUSD",1760307762376,7.10964645,198.0,197.91,12.63163179]
["bitfinex","SOLUSD",1760307762581,7.10964645,197.98,197.92,15.92902169]
["bitfinex","SOLUSD",1760307762877,7.10964645,197.99,197.92,23.03866814]
["bitfinex","SOLUSD",1760307763097,7.10964645,197.96,197.92,5.05254648]
["bitfinex","SOLUSD",1760307763254,7.10964645,197.94,197.86,7.79964645]
["bitfinex","SOLUSD",1760307763582,7.77964645,197.95,197.88,7.10964645]
["bitfinex","SOLUSD",1760307763776,7.77964645,197.95,197.89,5.05331244]
["bitfinex","SOLUSD",1760307763974,7.10964645,197.94,197.89,5.05331244]
["bitfinex","SOLUSD",1760307764171,7.10964645,197.93,197.89,5.05331244]
["bitfinex","SOLUSD",1760307764377,7.10964645,197.93,197.87,5.05365112]
["bitfinex","SOLUSD",1760307765283,7.10964645,197.95,197.88,7.81964645]
["bitfinex","SOLUSD",1760307765756,7.10964645,197.95,197.89,17.68659355]
["bitfinex","SOLUSD",1760307767191,27.90964645,197.97,197.9,18.69612166]
["bitfinex","SOLUSD",1760307767480,7.10964645,198.03,197.96,7.10964645]
["bitfinex","SOLUSD",1760307767688,7.10964645,198.03,197.96,17.98612166]
["bitfinex","SOLUSD",1760307768064,7.10964645,198.03,197.97,17.67944637]
["bitfinex","SOLUSD",1760307768265,7.10964645,198.04,197.97,25.49909282]
["bitfinex","SOLUSD",1760307768487,7.10964645,198.0,197.95,5.05158056]
["bitfinex","SOLUSD",1760307768675,7.10964645,198.0,197.95,17.68103244]
["bitfinex","SOLUSD",1760307768992,7.10964645,198.0,197.95,5.05158056]
["bitfinex","SOLUSD",1760307769365,7.10964645,198.0,197.95,5.76158056]
["bitfinex","SOLUSD",1760307769566,7.10964645,197.99,197.91,0.71]
["bitfinex","SOLUSD",1760307769775,7.10964645,197.96,197.91,0.71]
["bitfinex","SOLUSD",1760307769969,0.7,198.0,197.92,17.68391268]
["bitfinex","SOLUSD",1760307770175,7.10964645,197.95,197.92,5.05254648]
["bitfinex","SOLUSD",1760307770401,0.7,197.95,197.88,0.71]
["bitfinex","SOLUSD",1760307770704,7.10964645,197.99,197.92,7.10964645]
["bitfinex","SOLUSD",1760307770900,7.10964645,197.99,197.93,0.71]
["bitfinex","SOLUSD",1760307771089,0.7,198.09,197.98,7.10964645]
["bitfinex","SOLUSD",1760307771292,39.2447326,198.11,197.89,62.95315577]
["bitfinex","SOLUSD",1760307771293,0.7,198.08,197.89,62.95315577]
["bitfinex","SOLUSD",1760307771583,5.04795557,198.1,197.99,10.87647521]
["bitfinex","SOLUSD",1760307771584,7.10964645,198.05,197.99,10.87647521]
["bitfinex","SOLUSD",1760307771791,7.10964645,198.05,197.99,0.71]
["bitfinex","SOLUSD",1760307771989,7.10964645,198.03,197.96,11.58647521]
["bitfinex","SOLUSD",1760307772188,7.10964645,198.03,197.97,5.05127039]
["bitfinex","SOLUSD",1760307772389,7.10964645,198.0,197.93,10.87647521]
["bitfinex","SOLUSD",1760307772576,7.10964645,198.01,197.94,7.81964645]
["bitfinex","SOLUSD",1760307772771,5.74948495,198.04,197.94,7.81964645]
["bitfinex","SOLUSD",1760307773075,7.10964645,198.02,197.94,7.81964645]
["bitfinex","SOLUSD",1760307773274,7.10964645,198.02,197.95,10.87647521]
["bitfinex","SOLUSD",1760307773470,7.10964645,198.02,197.95,17.98612166]
["bitfinex","SOLUSD",1760307773670,4.82937482,198.02,197.96,5.05152556]
["bitfinex","SOLUSD",1760307773885,0.7,198.08,197.97,16.41585003]
["bitfinex","SOLUSD",1760307774092,20.8,198.05,197.98,0.71]
["bitfinex","SOLUSD",1760307774670,4.82937482,198.06,197.99,4.82937482]
["bitfinex","SOLUSD",1760307774878,4.82937482,198.06,197.99,5.53937482]
["bitfinex","SOLUSD",1760307775374,25.8482104,198.09,197.97,10.87647521]
["bitfinex","SOLUSD",1760307775581,4.82937482,198.08,198.01,5.05024998]
["bitfinex","SOLUSD",1760307776078,4.82937482,198.08,198.02,10.87647521]
["bitfinex","SOLUSD",1760307776275,25.62937482,198.09,198.02,10.87647521]
["bitfinex","SOLUSD",1760307776595,36.60561918,198.11,198.04,10.87647521]
["bitfinex","SOLUSD",1760307776892,4.82937482,198.12,198.05,0.71]
["bitfinex","SOLUSD",1760307777099,25.62937482,198.1,198.01,15.92672519]
["bitfinex","SOLUSD",1760307777406,4.82937482,198.08,198.01,5.05024998]
["bitfinex","SOLUSD",1760307777587,4.82937482,198.06,197.97,4.82937482]
["bitfinex","SOLUSD",1760307777779,4.82937482,198.06,197.98,15.92749046]
["bitfinex","SOLUSD",1760307777979,4.82937482,198.04,197.98,5.05101525]
["bitfinex","SOLUSD",1760307778279,4.82937482,198.02,197.96,17.68033946]
["bitfinex","SOLUSD",1760307778881,4.82937482,198.01,197.96,17.68033946]
["bitfinex","SOLUSD",1760307779087,0.68,198.12,197.99,4.82937482]
["bitfinex","SOLUSD",1760307779297,4.82937482,198.12,198.05,4.82937482]
["bitfinex","SOLUSD",1760307779588,8.3651274,198.16,197.99,10.87647521]
["bitfinex","SOLUSD",1760307779589,4.82937482,198.16,198.1,17.66784451]
["bitfinex","SOLUSD",1760307779790,4.82937482,198.17,198.1,23.20721933]
["bitfinex","SOLUSD",1760307780100,4.82937482,198.11,198.05,0.71]
["bitfinex","SOLUSD",1760307780287,21.48,198.16,198.05,0.71]
["bitfinex","SOLUSD",1760307780288,4.82937482,198.12,198.06,10.87647521]
["bitfinex","SOLUSD",1760307780806,4.82937482,198.14,198.06,10.87647521]
["bitfinex","SOLUSD",1760307780984,20.8,198.16,198.08,10.87647521]
["bitfinex","SOLUSD",1760307781177,4.82937482,198.15,198.07,0.71]
["bitfinex","SOLUSD",1760307781372,0.68,198.17,198.07,0.71]
["bitfinex","SOLUSD",1760307781591,4.82937482,198.14,198.07,0.71]
["bitfinex","SOLUSD",1760307781794,4.82937482,198.14,198.08,5.04846526]
["bitfinex","SOLUSD",1760307781996,4.82937482,198.11,198.06,5.04897505]
["bitfinex","SOLUSD",1760307782298,4.82937482,198.12,198.03,5.04973993]
["bitfinex","SOLUSD",1760307782486,5.50937482,198.1,198.03,5.04973993]
["bitfinex","SOLUSD",1760307782883,0.68,198.1,198.03,5.04973993]
["bitfinex","SOLUSD",1760307783088,4.82937482,198.08,198.03,5.04973993]
["bitfinex","SOLUSD",1760307783294,4.82937482,198.1,198.04,0.71]
["bitfinex","SOLUSD",1760307783495,4.82937482,198.1,198.03,17.67408977]
["bitfinex","SOLUSD",1760307783793,4.82937482,198.12,198.04,16.41585003]
["bitfinex","SOLUSD",1760307783989,20.8,198.11,198.04,16.41585003]
["bitfinex","SOLUSD",1760307785404,4.82937482,198.09,198.05,5.04922999]
["bitfinex","SOLUSD",1760307785586,4.82937482,198.08,198.02,5.04999495]
["bitfinex","SOLUSD",1760307785793,4.82937482,198.07,198.02,5.04999495]
["bitfinex","SOLUSD",1760307786101,4.82937482,198.07,198.02,5.75999495]
["bitfinex","SOLUSD",1760307786588,20.8,198.09,198.03,0.71]
["bitfinex","SOLUSD",1760307786788,4.82937482,198.08,198.03,0.71]
["bitfinex","SOLUSD",1760307787004,20.8,198.09,198.02,5.04999495]
["bitfinex","SOLUSD",1760307787005,4.82937482,198.06,198.02,5.04999495]
["bitfinex","SOLUSD",1760307787200,4.82937482,198.07,198.02,5.04999495]
["bitfinex","SOLUSD",1760307787406,20.8,198.07,198.01,17.45499978]
["bitfinex","SOLUSD",1760307787708,4.82937482,198.08,198.02,0.71]
["bitfinex","SOLUSD",1760307788004,25.84799901,198.1,198.02,0.71]
["bitfinex","SOLUSD",1760307788296,25.62937482,198.12,198.05,4.82937482]
["bitfinex","SOLUSD",1760307788506,4.82937482,198.14,198.06,0.71]
["bitfinex","SOLUSD",1760307788684,4.82937482,198.14,198.07,4.82937482]
["bitfinex","SOLUSD",1760307789076,26.52656109,198.16,198.07,4.82937482]
["bitfinex","SOLUSD",1760307789280,4.82937482,198.13,198.07,4.82937482]
["bitfinex","SOLUSD",1760307789507,25.62937482,198.1,198.02,0.71]
["bitfinex","SOLUSD",1760307789804,4.82937482,198.06,198.0,10.87647521]
["bitfinex","SOLUSD",1760307790100,4.82937482,198.06,197.99,5.53937482]
["bitfinex","SOLUSD",1760307790304,4.82937482,198.05,197.99,0.71]
["bitfinex","SOLUSD",1760307790599,4.82937482,198.04,197.99,0.71]
["bitfinex","SOLUSD",1760307790804,25.62937482,198.0,197.91,0.71]
["bitfinex","SOLUSD",1760307790984,4.82937482,197.97,197.9,4.82937482]
["bitfinex","SOLUSD",1760307791192,4.82937482,197.96,197.9,0.71]
["bitfinex","SOLUSD",1760307791394,4.82937482,197.95,197.88,4.82937482]
["bitfinex","SOLUSD",1760307791736,20.8,198.0,197.9,4.82937482]
["bitfinex","SOLUSD",1760307791883,25.62937482,197.98,197.92,10.87647521]
["bitfinex","SOLUSD",1760307792204,4.82937482,197.97,197.92,10.87647521]
["bitfinex","SOLUSD",1760307792392,4.82937482,197.97,197.92,11.58647521]
["bitfinex","SOLUSD",1760307792593,25.62937482,197.98,197.92,11.58647521]
["bitfinex","SOLUSD",1760307792788,4.82937482,197.99,197.93,4.82937482]
["bitfinex","SOLUSD",1760307792992,0.68,198.04,197.94,11.58647521]
["bitfinex","SOLUSD",1760307793197,4.82937482,198.04,197.97,4.82937482]
["bitfinex","SOLUSD",1760307793502,4.82937482,198.11,198.04,17.67319733]
["bitfinex","SOLUSD",1760307793706,4.82937482,198.13,198.06,4.82937482]
["bitfinex","SOLUSD",1760307793897,4.82937482,198.09,198.03,5.04967877]
["bitfinex","SOLUSD",1760307794101,4.82937482,198.09,198.03,17.67402861]
["bitfinex","SOLUSD",1760307794496,4.82937482,198.08,198.02,0.71]
["bitfinex","SOLUSD",1760307794701,4.82937482,198.04,197.98,0.71]
["bitfinex","SOLUSD",1760307795004,4.82937482,197.99,197.94,0.71]
["bitfinex","SOLUSD",1760307795213,4.82937482,198.0,197.95,0.71]
["bitfinex","SOLUSD",1760307795387,4.82937482,197.99,197.92,4.82937482]
["bitfinex","SOLUSD",1760307795710,4.82937482,197.99,197.89,5.53937482]
["bitfinex","SOLUSD",1760307795711,4.82937482,197.96,197.89,5.53937482]
["bitfinex","SOLUSD",1760307795914,4.82937482,197.96,197.9,10.87647521]
["bitfinex","SOLUSD",1760307796219,4.82937482,197.95,197.9,5.05305709]
["bitfinex","SOLUSD",1760307796529,4.82937482,197.91,197.82,0.71]
["bitfinex","SOLUSD",1760307796702,4.82937482,197.9,197.83,4.82937482]
["bitfinex","SOLUSD",1760307796906,4.82937482,197.89,197.82,5.53937482]
["bitfinex","SOLUSD",1760307797107,4.82937482,197.85,197.77,0.71]
["bitfinex","SOLUSD",1760307797311,4.82937482,197.85,197.75,12.64222503]
["bitfinex","SOLUSD",1760307797312,4.82937482,197.83,197.76,4.82937482]
["bitfinex","SOLUSD",1760307797514,20.8,197.86,197.72,12.84371029]
["bitfinex","SOLUSD",1760307797515,20.8,197.86,197.78,4.82937482]
["bitfinex","SOLUSD",1760307797818,25.62937482,197.85,197.79,4.82937482]
["bitfinex","SOLUSD",1760307798116,4.82937482,197.88,197.81,4.82937482]
["bitfinex","SOLUSD",1760307798416,25.62937482,197.89,197.83,4.82937482]
["bitfinex","SOLUSD",1760307798616,25.62937482,197.89,197.82,4.82937482]
["bitfinex","SOLUSD",1760307799020,20.8,197.89,197.84,4.82937482]
["bitfinex","SOLUSD",1760307799193,4.82937482,197.86,197.79,0.71]
["bitfinex","SOLUSD",1760307799393,4.82937482,197.86,197.8,15.70585003]
["bitfinex","SOLUSD",1760307799692,0.68,197.9,197.81,9.88473096]
["bitfinex","SOLUSD",1760307799892,4.82937482,197.92,197.86,4.82937482]
["bitfinex","SOLUSD",1760307800205,4.82937482,197.94,197.87,5.53937482]
["bitfinex","SOLUSD",1760307800915,4.82937482,197.94,197.88,4.82937482]
["bitfinex","SOLUSD",1760307801210,4.82937482,197.89,197.82,10.87647521]
["bitfinex","SOLUSD",1760307801419,4.82937482,197.88,197.82,10.87647521]
["bitfinex","SOLUSD",1760307801628,4.82937482,197.87,197.81,18.40374651]
["bitfinex","SOLUSD",1760307801797,4.82937482,197.86,197.81,18.40374651]
["bitfinex","SOLUSD",1760307802112,4.82937482,197.85,197.81,17.69374651]
["bitfinex","SOLUSD",1760307802305,4.82937482,197.84,197.81,5.05535614]
["bitfinex","SOLUSD",1760307802510,4.82937482,197.86,197.81,0.71]
["bitfinex","SOLUSD",1760307802707,25.62937482,197.86,197.81,0.71]
["bitfinex","SOLUSD",1760307803121,20.8,197.86,197.81,0.71]
["bitfinex","SOLUSD",1760307803306,4.82937482,197.87,197.81,0.71]
["bitfinex","SOLUSD",1760307803506,4.82937482,197.89,197.83,10.87647521]
["bitfinex","SOLUSD",1760307803714,4.82937482,197.89,197.84,17.69106347]
["bitfinex","SOLUSD",1760307803910,4.82937482,197.89,197.84,18.40106347]
["bitfinex","SOLUSD",1760307804330,4.82937482,197.85,197.82,5.05486307]
["bitfinex","SOLUSD",1760307804526,20.8,197.81,197.74,15.70585003]
["bitfinex","SOLUSD",1760307804727,20.8,197.81,197.72,0.2]
["bitfinex","SOLUSD",1760307804728,4.82937482,197.78,197.72,0.2]
["bitfinex","SOLUSD",1760307804923,4.82937482,197.73,197.72,0.2]
["bitfinex","SOLUSD",1760307805120,5.49937482,197.73,197.72,0.2]
["bitfinex","SOLUSD",1760307805320,4.82937482,197.73,197.72,0.2]
["bitfinex","SOLUSD",1760307805716,25.62937482,197.73,197.72,0.2]
["bitfinex","SOLUSD",1760307805920,31.35677632,197.73,197.72,0.2]
["bitfinex","SOLUSD",1760307806219,36.18615114,197.73,197.6,0.91]
["bitfinex","SOLUSD",1760307806421,4.82937482,197.61,197.6,0.2]
["bitfinex","SOLUSD",1760307806938,5.49937482,197.61,197.6,0.2]
["bitfinex","SOLUSD",1760307807127,0.67,197.64,197.53,0.2]
["bitfinex","SOLUSD",1760307807434,42.98791279,197.73,197.53,0.2]
["bitfinex","SOLUSD",1760307807435,4.82937482,197.65,197.59,4.82937482]
["bitfinex","SOLUSD",1760307807629,4.82937482,197.66,197.61,10.87647521]
["bitfinex","SOLUSD",1760307807836,4.82937482,197.69,197.64,5.05970451]
["bitfinex","SOLUSD",1760307808034,4.82937482,197.66,197.6,5.06072874]
["bitfinex","SOLUSD",1760307808336,4.82937482,197.63,197.6,5.06072874]
["bitfinex","SOLUSD",1760307808935,4.82937482,197.73,197.61,0.71]
["bitfinex","SOLUSD",1760307808936,5.49937482,197.73,197.61,0.71]
["bitfinex","SOLUSD",1760307809139,4.82937482,197.63,197.6,5.06072874]
["bitfinex","SOLUSD",1760307809318,4.82937482,197.65,197.61,0.71]
["bitfinex","SOLUSD",1760307809713,4.82937482,197.67,197.57,10.87647521]
["bitfinex","SOLUSD",1760307809937,4.82937482,197.64,197.59,10.87647521]
["bitfinex","SOLUSD",1760307810113,4.82937482,197.64,197.59,11.58647521]
["bitfinex","SOLUSD",1760307810309,4.82937482,197.6,197.55,10.87647521]
["bitfinex","SOLUSD",1760307810528,4.82937482,197.58,197.54,5.77226587]
["bitfinex","SOLUSD",1760307810731,4.82937482,197.57,197.54,5.06226587]
["bitfinex","SOLUSD",1760307811030,4.82937482,197.58,197.54,5.06226587]
["bitfinex","SOLUSD",1760307811426,0.67,197.69,197.56,4.82937482]
["bitfinex","SOLUSD",1760307811612,47.81742394,197.73,197.55,11.58647521]
["bitfinex","SOLUSD",1760307811613,4.82937482,197.63,197.55,11.58647521]
["bitfinex","SOLUSD",1760307811941,4.82937482,197.6,197.56,5.06175339]
["bitfinex","SOLUSD",1760307812111,4.82937482,197.61,197.56,17.71613686]
["bitfinex","SOLUSD",1760307812312,25.62937482,197.64,197.57,5.53937482]
["bitfinex","SOLUSD",1760307812524,4.82937482,197.62,197.56,17.71613686]
["bitfinex","SOLUSD",1760307813211,4.82937482,197.59,197.56,5.06175339]
["bitfinex","SOLUSD",1760307813410,4.82937482,197.61,197.56,5.06175339]
["bitfinex","SOLUSD",1760307813616,4.82937482,197.59,197.56,5.06175339]
["bitfinex","SOLUSD",1760307814042,21.47,197.64,197.56,0.71]
["bitfinex","SOLUSD",1760307814257,4.82937482,197.61,197.56,0.71]
["bitfinex","SOLUSD",1760307814423,4.82937482,197.61,197.53,5.02937482]
["bitfinex","SOLUSD",1760307814424,4.82937482,197.59,197.53,0.2]
["bitfinex","SOLUSD",1760307814619,4.82937482,197.56,197.53,0.2]
["bitfinex","SOLUSD",1760307814821,4.82937482,197.55,197.53,0.2]
["bitfinex","SOLUSD",1760307815438,20.8,197.57,197.53,0.2]
["bitfinex","SOLUSD",1760307815611,4.82937482,197.55,197.53,0.2]
["bitfinex","SOLUSD",1760307815815,4.82937482,197.54,197.53,0.2]
["bitfinex","SOLUSD",1760307816436,20.8,197.57,197.53,5.26252214]
["bitfinex","SOLUSD",1760307816640,25.62937482,197.54,197.53,0.2]
["bitfinex","SOLUSD",1760307817040,26.29937482,197.54,197.43,5.06503721]
["bitfinex","SOLUSD",1760307817341,4.82937482,197.44,197.36,5.73937482]
["bitfinex","SOLUSD",1760307817552,0.59,197.51,197.39,4.82937482]
["bitfinex","SOLUSD",1760307817838,4.82937482,197.45,197.39,0.71]
["bitfinex","SOLUSD",1760307818046,0.59,197.51,197.41,5.06559951]
["bitfinex","SOLUSD",1760307818367,4.82937482,197.44,197.41,5.06559951]
["bitfinex","SOLUSD",1760307818527,25.22187555,197.64,197.41,5.06559951]
["bitfinex","SOLUSD",1760307818528,0.59,197.56,197.43,10.87647521]
["bitfinex","SOLUSD",1760307818733,9.89035167,197.6,197.46,4.82937482]
["bitfinex","SOLUSD",1760307818964,9.89035167,197.6,197.42,20.8]
["bitfinex","SOLUSD",1760307818965,4.82937482,197.51,197.36,20.19999999]
["bitfinex","SOLUSD",1760307819264,4.82937482,197.52,197.44,4.82937482]
["bitfinex","SOLUSD",1760307819447,4.82937482,197.53,197.46,4.82937482]
["bitfinex","SOLUSD",1760307819629,4.82937482,197.52,197.45,5.53937482]
["bitfinex","SOLUSD",1760307819828,4.82937482,197.51,197.45,0.71]
["bitfinex","SOLUSD",1760307820033,20.8,197.53,197.47,10.87647521]
["bitfinex","SOLUSD",1760307820228,4.82937482,197.51,197.47,10.87647521]
["bitfinex","SOLUSD",1760307820648,4.82937482,197.5,197.46,5.06431682]
["bitfinex","SOLUSD",1760307820956,4.82937482,197.5,197.46,5.77431682]
["bitfinex","SOLUSD",1760307821666,4.82937482,197.47,197.44,5.06472945]
["bitfinex","SOLUSD",1760307821959,0.59,197.53,197.45,10.87647521]
["bitfinex","SOLUSD",1760307822254,4.82937482,197.49,197.46,5.06431682]
["bitfinex","SOLUSD",1760307822467,4.82937482,197.49,197.41,10.87647521]
["bitfinex","SOLUSD",1760307822468,20.8,197.46,197.41,10.87647521]
["bitfinex","SOLUSD",1760307822640,4.82937482,197.45,197.41,10.87647521]
["bitfinex","SOLUSD",1760307822842,25.62937482,197.46,197.42,0.71]
["bitfinex","SOLUSD",1760307823155,20.8,197.5,197.42,0.71]
["bitfinex","SOLUSD",1760307823344,4.82937482,197.47,197.41,11.58647521]
["bitfinex","SOLUSD",1760307823541,20.8,197.5,197.45,10.87647521]
["bitfinex","SOLUSD",1760307823848,4.82937482,197.52,197.47,10.87647521]
["bitfinex","SOLUSD",1760307824041,0.59,197.57,197.5,5.06329113]
["bitfinex","SOLUSD",1760307824244,4.82937482,197.57,197.51,11.58647521]
["bitfinex","SOLUSD",1760307824446,4.82937482,197.59,197.52,4.82937482]
["bitfinex","SOLUSD",1760307824645,4.82937482,197.59,197.53,10.87647521]
["bitfinex","SOLUSD",1760307825068,4.82937482,197.54,197.37,5.06662613]
["bitfinex","SOLUSD",1760307825364,4.82937482,197.49,197.46,10.87647521]
["bitfinex","SOLUSD",1760307825564,4.82937482,197.49,197.45,10.87647521]
["bitfinex","SOLUSD",1760307825764,4.82937482,197.49,197.46,0.71]
["bitfinex","SOLUSD",1760307825949,4.82937482,197.5,197.46,0.71]
["bitfinex","SOLUSD",1760307826275,4.82937482,197.5,197.47,5.06406036]
["bitfinex","SOLUSD",1760307826651,4.82937482,197.49,197.46,5.0641121]
["bitfinex","SOLUSD",1760307827050,20.8,197.53,197.46,5.0641121]
["bitfinex","SOLUSD",1760307827246,4.82937482,197.48,197.46,5.0641121]
["bitfinex","SOLUSD",1760307827447,20.8,197.53,197.43,0.72]
["bitfinex","SOLUSD",1760307827448,4.82937482,197.47,197.43,0.72]
["bitfinex","SOLUSD",1760307827762,4.82937482,197.46,197.42,15.94181813]
["bitfinex","SOLUSD",1760307827944,4.82937482,197.46,197.42,16.66181813]
["bitfinex","SOLUSD",1760307828145,4.82937482,197.47,197.43,0.72]
["bitfinex","SOLUSD",1760307828354,4.82937482,197.48,197.45,10.87647521]
["bitfinex","SOLUSD",1760307828547,0.59,197.6,197.46,5.54937482]
["bitfinex","SOLUSD",1760307828771,0.59,197.6,197.5,10.87647521]
["bitfinex","SOLUSD",1760307828960,4.82937482,197.55,197.5,11.59647521]
["bitfinex","SOLUSD",1760307829151,4.82937482,197.55,197.5,0.72]
["bitfinex","SOLUSD",1760307829351,25.62937482,197.57,197.52,10.87647521]
["bitfinex","SOLUSD",1760307829558,4.82937482,197.53,197.5,10.87647521]
["bitfinex","SOLUSD",1760307829864,0.59,197.61,197.5,10.87647521]
["bitfinex","SOLUSD",1760307830053,4.82937482,197.55,197.51,17.72062173]
["bitfinex","SOLUSD",1760307830253,4.82937482,197.57,197.52,11.59647521]
["bitfinex","SOLUSD",1760307830461,5.05993047,197.64,197.53,0.72]
["bitfinex","SOLUSD",1760307830656,4.82937482,197.59,197.54,10.87647521]
["bitfinex","SOLUSD",1760307830858,0.59,197.7,197.59,10.87647521]
["bitfinex","SOLUSD",1760307831055,4.82937482,197.66,197.6,0.72]
["bitfinex","SOLUSD",1760307831257,4.82937482,197.65,197.6,0.72]
["bitfinex","SOLUSD",1760307831461,4.82937482,197.64,197.58,10.87647521]
["bitfinex","SOLUSD",1760307831666,4.82937482,197.6,197.55,10.87647521]
["bitfinex","SOLUSD",1760307831873,4.82937482,197.6,197.55,11.59647521]
["bitfinex","SOLUSD",1760307832180,4.82937482,197.6,197.56,0.72]
["bitfinex","SOLUSD",1760307832354,4.82937482,197.6,197.57,5.06149719]
["bitfinex","SOLUSD",1760307833179,12.64576499,197.7,197.58,11.59647521]
["bitfinex","SOLUSD",1760307833363,4.82937482,197.64,197.58,11.59647521]
["bitfinex","SOLUSD",1760307833566,4.82937482,197.65,197.58,16.42585003]
["bitfinex","SOLUSD",1760307833884,0.59,197.78,197.65,10.87647521]
["bitfinex","SOLUSD",1760307834184,4.82937482,197.74,197.69,10.87647521]
["bitfinex","SOLUSD",1760307834350,3.2337773,197.78,197.69,5.77820057]
["bitfinex","SOLUSD",1760307834555,4.82937482,197.73,197.69,5.05820057]
["bitfinex","SOLUSD",1760307834779,4.82937482,197.73,197.69,5.76820057]
["bitfinex","SOLUSD",1760307835085,20.8,197.69,197.64,10.87647521]
["bitfinex","SOLUSD",1760307835284,4.82937482,197.66,197.62,0.71]
["bitfinex","SOLUSD",1760307835493,4.82937482,197.66,197.61,15.93694785]
["bitfinex","SOLUSD",1760307835782,7.14061911,197.63,197.59,10.87647521]
["bitfinex","SOLUSD",1760307835983,7.14061911,197.6,197.56,10.87647521]
["bitfinex","SOLUSD",1760307836161,7.14061911,197.6,197.57,0.71]
["bitfinex","SOLUSD",1760307836479,7.14061911,197.59,197.57,5.06149719]
["bitfinex","SOLUSD",1760307836680,7.14061911,197.6,197.57,5.06149719]
["bitfinex","SOLUSD",1760307837054,12.6477127,197.67,197.57,5.06149719]
["bitfinex","SOLUSD",1760307837055,0.59,197.73,197.59,7.14061911]
["bitfinex","SOLUSD",1760307837251,7.14061911,197.67,197.61,10.87647521]
["bitfinex","SOLUSD",1760307837483,7.14061911,197.65,197.6,0.71]
["bitfinex","SOLUSD",1760307837667,7.14061911,197.63,197.58,10.87647521]
["bitfinex","SOLUSD",1760307837849,7.14061911,197.61,197.57,5.06149719]
["bitfinex","SOLUSD",1760307838057,20.8,197.62,197.33,22.26438471]
["bitfinex","SOLUSD",1760307838058,20.8,197.57,197.49,0.71]
["bitfinex","SOLUSD",1760307838255,7.14061911,197.55,197.5,5.06327187]
["bitfinex","SOLUSD",1760307838469,20.8,197.56,197.53,5.06252214]
["bitfinex","SOLUSD",1760307838652,20.8,197.56,197.4,7.14061911]
["bitfinex","SOLUSD",1760307838653,20.8,197.53,197.47,0.71]
["bitfinex","SOLUSD",1760307838869,7.14061911,197.52,197.48,10.87647521]
["bitfinex","SOLUSD",1760307839078,7.14061911,197.52,197.48,11.58647521]
["bitfinex","SOLUSD",1760307839281,7.14061911,197.5,197.43,7.85061911]
["bitfinex","SOLUSD",1760307839576,7.14061911,197.5,197.44,18.01709432]
["bitfinex","SOLUSD",1760307839786,7.14061911,197.5,197.44,18.72709432]
["bitfinex","SOLUSD",1760307839964,7.14061911,197.48,197.44,10.87647521]
["bitfinex","SOLUSD",1760307840279,27.94061911,197.48,197.42,0.71]
["bitfinex","SOLUSD",1760307840472,27.94061911,197.45,197.4,5.06585612]
["bitfinex","SOLUSD",1760307840669,20.8,197.45,197.42,10.87647521]
["bitfinex","SOLUSD",1760307840982,5.06381223,197.48,197.41,10.87647521]
["bitfinex","SOLUSD",1760307841185,20.8,197.45,197.41,18.72709432]
["bitfinex","SOLUSD",1760307841364,20.8,197.45,197.42,0.71]
["bitfinex","SOLUSD",1760307841565,20.8,197.44,197.4,10.87647521]
["bitfinex","SOLUSD",1760307841767,20.8,197.44,197.41,0.71]
["bitfinex","SOLUSD",1760307842272,20.8,197.47,197.41,0.71]
["bitfinex","SOLUSD",1760307842473,7.14061911,197.46,197.41,0.71]
["bitfinex","SOLUSD",1760307842990,7.14061911,197.45,197.41,5.06558975]
["bitfinex","SOLUSD",1760307843683,25.30620508,197.58,197.38,0.71]
["bitfinex","SOLUSD",1760307843684,27.94061911,197.43,197.38,5.77611579]
["bitfinex","SOLUSD",1760307843866,27.94061911,197.43,197.36,16.1433031]
["bitfinex","SOLUSD",1760307843867,7.14061911,197.42,197.36,16.1433031]
["bitfinex","SOLUSD",1760307844068,20.8,197.42,197.39,10.87647521]
["bitfinex","SOLUSD",1760307844316,20.8,197.42,197.39,11.58647521]
["bitfinex","SOLUSD",1760307844592,27.94061911,197.42,197.37,10.87647521]
["bitfinex","SOLUSD",1760307844773,20.8,197.42,197.4,7.14061911]
["bitfinex","SOLUSD",1760307844969,20.8,197.42,197.38,5.0661355]
["bitfinex","SOLUSD",1760307845167,27.94061911,197.42,197.38,5.0661355]
["bitfinex","SOLUSD",1760307845371,7.14061911,197.41,197.36,5.26671617]
["bitfinex","SOLUSD",1760307845667,20.8,197.42,197.39,10.87647521]
["bitfinex","SOLUSD",1760307845866,25.3044799,197.6,197.36,5.26671617]
["bitfinex","SOLUSD",1760307845867,45.30447989,197.6,197.42,10.87647521]
["bitfinex","SOLUSD",1760307846090,0.59,197.54,197.44,7.14061911]
["bitfinex","SOLUSD",1760307846387,7.14061911,197.52,197.47,10.87647521]
["bitfinex","SOLUSD",1760307846570,20.8,197.49,197.47,10.87647521]
["bitfinex","SOLUSD",1760307846778,7.14061911,197.51,197.46,5.06431682]
["bitfinex","SOLUSD",1760307847091,27.94061911,197.51,197.46,5.06431682]
["bitfinex","SOLUSD",1760307847276,7.14061911,197.51,197.46,5.06431682]
["bitfinex","SOLUSD",1760307847775,20.8,197.5,197.46,5.06431682]
["bitfinex","SOLUSD",1760307848601,12.65157508,197.61,197.47,11.58647521]
["bitfinex","SOLUSD",1760307848805,7.14061911,197.58,197.51,18.01709432]
["bitfinex","SOLUSD",1760307849104,20.8,197.57,197.51,10.87647521]
["bitfinex","SOLUSD",1760307849319,19.99999999,197.71,197.53,10.87647521]
["bitfinex","SOLUSD",1760307849320,7.14061911,197.58,197.53,10.87647521]
["bitfinex","SOLUSD",1760307849495,7.14061911,197.58,197.53,11.58647521]
["bitfinex","SOLUSD",1760307849882,7.14061911,197.54,197.5,10.87647521]
["bitfinex","SOLUSD",1760307850089,7.14061911,197.55,197.5,10.87647521]
["bitfinex","SOLUSD",1760307850319,7.14061911,197.54,197.49,5.06354752]
["bitfinex","SOLUSD",1760307850478,27.94061911,197.54,197.49,5.06354752]
["bitfinex","SOLUSD",1760307850682,27.94061911,197.54,197.47,15.94029061]
["bitfinex","SOLUSD",1760307850683,7.14061911,197.52,197.47,15.94029061]
["bitfinex","SOLUSD",1760307851303,27.94061911,197.51,197.47,5.0638154]
["bitfinex","SOLUSD",1760307851483,20.8,197.51,197.47,15.94029061]
["bitfinex","SOLUSD",1760307851683,20.8,197.51,197.48,11.58647521]
["bitfinex","SOLUSD",1760307853014,20.8,197.53,197.51,5.06303478]
["bitfinex","SOLUSD",1760307854014,20.8,197.52,197.51,5.06303478]
["bitfinex","SOLUSD",1760307854388,20.8,197.52,197.5,15.93976634]
["bitfinex","SOLUSD",1760307854692,7.14061911,197.53,197.45,0.71]
["bitfinex","SOLUSD",1760307854900,7.14061911,197.53,197.46,18.01709432]
["bitfinex","SOLUSD",1760307855297,7.14061911,197.53,197.46,10.87647521]
["bitfinex","SOLUSD",1760307856111,20.8,197.54,197.48,10.87647521]
["bitfinex","SOLUSD",1760307856305,7.14061911,197.53,197.48,10.87647521]
["bitfinex","SOLUSD",1760307856505,0.59,197.53,197.47,17.72421126]
["bitfinex","SOLUSD",1760307856699,7.14061911,197.51,197.47,17.72421126]
["bitfinex","SOLUSD",1760307856909,7.14061911,197.52,197.47,17.72421126]
["bitfinex","SOLUSD",1760307857212,7.14061911,197.53,197.48,0.71]
["bitfinex","SOLUSD",1760307857399,27.94061911,197.54,197.48,0.71]
["bitfinex","SOLUSD",1760307857603,7.14061911,197.5,197.46,5.06429803]
["bitfinex","SOLUSD",1760307857797,7.14061911,197.48,197.46,5.06429803]
["bitfinex","SOLUSD",1760307858192,7.14061911,197.48,197.44,12.6615958]
["bitfinex","SOLUSD",1760307858918,7.14061911,197.48,197.44,10.87647521]
["bitfinex","SOLUSD",1760307859432,20.8,197.42,197.39,5.06611277]
["bitfinex","SOLUSD",1760307859628,7.14061911,197.4,197.36,0.2]
["bitfinex","SOLUSD",1760307859802,21.39,197.42,197.36,0.2]
["bitfinex","SOLUSD",1760307859803,7.14061911,197.37,197.36,0.2]
["bitfinex","SOLUSD",1760307860006,7.14061911,197.37,197.1,7.14061911]
["bitfinex","SOLUSD",1760307860007,20.8,197.34,197.33,0.01]
["bitfinex","SOLUSD",1760307860232,33.00801548,197.34,197.33,0.01]
["bitfinex","SOLUSD",1760307860819,45.6765064,197.34,197.22,0.2]
["bitfinex","SOLUSD",1760307861030,7.14061911,197.24,197.22,0.2]
["bitfinex","SOLUSD",1760307861204,7.14061911,197.26,197.23,0.71]
["bitfinex","SOLUSD",1760307861401,5.06534292,197.42,197.25,7.14061911]
["bitfinex","SOLUSD",1760307861622,7.14061911,197.35,197.29,10.87647521]
["bitfinex","SOLUSD",1760307861833,7.14061911,197.34,197.29,10.87647521]
["bitfinex","SOLUSD",1760307862125,27.94061911,197.31,197.26,10.87647521]
["bitfinex","SOLUSD",1760307862322,7.14061911,197.3,197.25,5.06970849]
["bitfinex","SOLUSD",1760307862526,7.14061911,197.29,197.25,5.77970849]
["bitfinex","SOLUSD",1760307862706,7.14061911,197.26,197.22,0.2]
["bitfinex","SOLUSD",1760307862901,7.14061911,197.25,197.22,5.27045246]
["bitfinex","SOLUSD",1760307863107,7.14061911,197.23,197.22,0.2]
["bitfinex","SOLUSD",1760307864210,12.21084169,197.23,197.22,0.2]
["bitfinex","SOLUSD",1760307864609,7.14061911,197.23,197.22,0.2]
["bitfinex","SOLUSD",1760307866132,25.87104201,197.2,197.1,5.07356671]
["bitfinex","SOLUSD",1760307866435,7.14061911,197.14,197.1,17.7574835]
["bitfinex","SOLUSD",1760307866633,7.14061911,197.13,197.1,18.4474835]
["bitfinex","SOLUSD",1760307867014,7.14061911,197.14,197.1,18.4474835]
["bitfinex","SOLUSD",1760307867318,7.14061911,197.13,197.1,18.4474835]
["bitfinex","SOLUSD",1760307867549,7.14061911,197.11,197.08,5.07408159]
["bitfinex","SOLUSD",1760307867720,5.07111354,197.2,197.06,5.07439689]
["bitfinex","SOLUSD",1760307867721,7.14061911,197.09,197.06,5.07439689]
["bitfinex","SOLUSD",1760307867915,7.14061911,197.07,197.06,5.07439689]
["bitfinex","SOLUSD",1760307868633,20.8,197.17,197.06,5.76439689]
["bitfinex","SOLUSD",1760307868823,7.14061911,197.07,197.06,5.07439689]
["bitfinex","SOLUSD",1760307869419,20.8,197.11,197.06,5.76439689]
["bitfinex","SOLUSD",1760307869619,7.14061911,197.09,197.06,5.07439689]
["bitfinex","SOLUSD",1760307869825,7.14061911,197.07,197.06,5.07439689]
["bitfinex","SOLUSD",1760307870015,7.14061911,197.08,197.06,5.07439689]
["bitfinex","SOLUSD",1760307870740,7.14061911,197.09,197.06,5.07439689]
["bitfinex","SOLUSD",1760307870940,7.14061911,197.1,197.07,0.69]
["bitfinex","SOLUSD",1760307871522,7.14061911,197.08,197.06,5.07439689]
["bitfinex","SOLUSD",1760307871747,7.14061911,197.07,197.06,5.07439689]
["bitfinex","SOLUSD",1760307871919,20.8,197.05,197.04,0.2]
["bitfinex","SOLUSD",1760307872122,27.94061911,197.05,197.04,0.2]
["bitfinex","SOLUSD",1760307872322,27.94061911,197.05,197.04,5.27511165]
["bitfinex","SOLUSD",1760307872634,20.8,197.07,197.04,5.27511165]
["bitfinex","SOLUSD",1760307872818,20.8,197.06,197.04,5.27511165]
["bitfinex","SOLUSD",1760307873016,7.14061911,197.09,197.05,0.69]
["bitfinex","SOLUSD",1760307873418,7.14061911,197.08,197.05,0.69]
["bitfinex","SOLUSD",1760307874368,7.14061911,197.08,197.06,5.07459656]
["bitfinex","SOLUSD",1760307875741,7.14061911,197.08,197.06,17.76108798]
["bitfinex","SOLUSD",1760307875925,7.14061911,197.07,197.04,5.27486261]
["bitfinex","SOLUSD",1760307876118,7.14061911,197.05,197.04,17.96264174]
["bitfinex","SOLUSD",1760307877539,7.14061911,197.07,197.04,18.65264174]
["bitfinex","SOLUSD",1760307877846,5.07123125,197.2,197.05,0.69]
["bitfinex","SOLUSD",1760307878146,7.14061911,197.1,197.05,0.69]
["bitfinex","SOLUSD",1760307878349,7.14061911,197.11,197.06,0.69]
["bitfinex","SOLUSD",1760307879452,7.14061911,197.12,197.07,0.69]
["bitfinex","SOLUSD",1760307879748,7.14061911,197.14,197.08,0.69]
["bitfinex","SOLUSD",1760307879951,27.94061911,197.14,197.08,0.69]
["bitfinex","SOLUSD",1760307880738,7.14061911,197.14,197.08,7.83061911]
["bitfinex","SOLUSD",1760307880936,7.14061911,197.25,197.05,10.87647521]
["bitfinex","SOLUSD",1760307880937,7.14061911,197.18,197.11,7.14061911]
["bitfinex","SOLUSD",1760307881145,7.14061911,197.19,197.12,7.83061911]
["bitfinex","SOLUSD",1760307881453,7.14061911,197.16,197.13,17.7547811]
["bitfinex","SOLUSD",1760307881756,7.14061911,197.18,197.14,0.69]
["bitfinex","SOLUSD",1760307882047,25.33833392,197.33,197.13,17.7547811]
["bitfinex","SOLUSD",1760307882048,5.06842372,197.3,197.15,7.83061911]
["bitfinex","SOLUSD",1760307882364,7.14061911,197.23,197.16,7.83061911]
["bitfinex","SOLUSD",1760307882530,5.06842372,197.3,197.16,0.69]
["bitfinex","SOLUSD",1760307882531,27.94061911,197.22,197.16,0.69]
["bitfinex","SOLUSD",1760307882735,2.65062453,197.29,197.13,17.7547811]
["bitfinex","SOLUSD",1760307882736,7.14061911,197.17,197.13,17.7547811]
["bitfinex","SOLUSD",1760307883050,7.14061911,197.14,197.11,5.07330931]
["bitfinex","SOLUSD",1760307883227,20.8,197.13,197.12,5.76305194]
["bitfinex","SOLUSD",1760307883423,7.14061911,197.25,197.12,5.07305194]
["bitfinex","SOLUSD",1760307883632,27.94061911,197.17,197.13,0.69]
["bitfinex","SOLUSD",1760307883852,27.94061911,197.17,197.14,0.71]
["bitfinex","SOLUSD",1760307884033,27.94061911,197.17,197.12,17.75568181]
["bitfinex","SOLUSD",1760307884348,7.14061911,197.15,197.12,17.75568181]
["bitfinex","SOLUSD",1760307884551,7.14061911,197.15,197.12,18.46568181]
["bitfinex","SOLUSD",1760307885052,7.14061911,197.16,197.12,18.46568181]
["bitfinex","SOLUSD",1760307885758,7.14061911,197.15,197.12,18.46568181]
["bitfinex","SOLUSD",1760307885937,7.14061911,197.16,197.12,18.46568181]
["bitfinex","SOLUSD",1760307886949,7.14061911,197.15,197.12,18.46568181]
["bitfinex","SOLUSD",1760307889047,20.8,197.17,197.12,17.75568181]
["bitfinex","SOLUSD",1760307889237,7.14061911,197.16,197.13,0.71]
["bitfinex","SOLUSD",1760307889661,7.14061911,197.14,197.12,17.75568181]
["bitfinex","SOLUSD",1760307890157,7.14061911,197.13,197.12,17.75568181]
["bitfinex","SOLUSD",1760307890948,7.14061911,197.13,197.09,12.68410044]
["bitfinex","SOLUSD",1760307891143,7.14061911,197.1,197.09,12.68410044]
["bitfinex","SOLUSD",1760307891456,7.14061911,197.1,197.07,5.07433906]
["bitfinex","SOLUSD",1760307891457,20.8,197.08,197.07,5.07433906]
["bitfinex","SOLUSD",1760307891663,27.94061911,197.08,197.04,0.2]
["bitfinex","SOLUSD",1760307891834,7.14061911,197.05,197.04,0.2]
["bitfinex","SOLUSD",1760307892669,20.8,197.07,197.04,5.27511165]
["bitfinex","SOLUSD",1760307892963,7.14061911,197.05,197.04,5.27511165]
["bitfinex","SOLUSD",1760307894772,7.14061911,197.05,197.04,0.2]
["bitfinex","SOLUSD",1760307895270,20.8,197.07,197.04,5.27511165]
["bitfinex","SOLUSD",1760307895573,4.87679298,197.05,197.04,5.27511165]
["bitfinex","SOLUSD",1760307895743,20.8,197.09,197.04,5.27511165]
["bitfinex","SOLUSD",1760307895949,4.87679298,197.05,197.04,17.96289078]
["bitfinex","SOLUSD",1760307896262,20.8,197.1,197.04,17.96289078]
["bitfinex","SOLUSD",1760307896470,4.87679298,197.07,197.04,18.64289078]
["bitfinex","SOLUSD",1760307896648,4.87679298,197.08,197.05,0.68]
["bitfinex","SOLUSD",1760307896851,5.07171141,197.18,197.06,0.68]
["bitfinex","SOLUSD",1760307897170,4.87679298,197.09,197.07,5.07433906]
["bitfinex","SOLUSD",1760307897346,4.87679298,197.08,197.07,5.07433906]
["bitfinex","SOLUSD",1760307897549,4.87679298,197.08,197.05,5.07478849]
["bitfinex","SOLUSD",1760307897758,4.87679298,197.06,197.04,5.27502373]
["bitfinex","SOLUSD",1760307897966,4.87679298,197.05,197.04,5.27502373]
["bitfinex","SOLUSD",1760307898456,20.8,197.14,197.04,18.64280286]
["bitfinex","SOLUSD",1760307898657,4.87679298,197.1,197.05,0.68]
["bitfinex","SOLUSD",1760307898979,4.87679298,197.1,197.06,0.68]
["bitfinex","SOLUSD",1760307899177,4.87679298,197.1,197.07,0.68]
["bitfinex","SOLUSD",1760307899473,4.87679298,197.11,197.08,0.68]
["bitfinex","SOLUSD",1760307899770,4.87679298,197.11,197.09,0.68]
["bitfinex","SOLUSD",1760307900561,4.87679298,197.1,197.04,43.33836112]
["bitfinex","SOLUSD",1760307900770,20.8,197.13,197.04,44.01836112]
["bitfinex","SOLUSD",1760307900959,4.87679298,197.05,197.04,0.2]
["bitfinex","SOLUSD",1760307901162,4.87679298,197.05,197.04,5.27511165]
["bitfinex","SOLUSD",1760307901557,25.67679298,197.05,197.04,0.2]
["bitfinex","SOLUSD",1760307901759,20.8,197.02,196.99,0.2]
["bitfinex","SOLUSD",1760307901965,4.87679298,197.0,196.86,0.68]
["bitfinex","SOLUSD",1760307902180,17.76198933,197.05,196.86,18.45913237]
["bitfinex","SOLUSD",1760307902181,4.87679298,196.88,196.86,18.45913237]
["bitfinex","SOLUSD",1760307902364,4.87679298,196.87,196.86,5.0797521]
["bitfinex","SOLUSD",1760307902556,4.87679298,196.87,196.85,0.2]
["bitfinex","SOLUSD",1760307902758,4.87679298,196.86,196.85,5.27994362]
["bitfinex","SOLUSD",1760307903261,25.67679298,196.86,196.85,0.2]
["bitfinex","SOLUSD",1760307903671,20.8,196.86,196.85,0.2]
["bitfinex","SOLUSD",1760307903872,4.87679298,196.88,196.85,5.96001016]
["bitfinex","SOLUSD",1760307904064,4.87679298,197.08,196.87,10.87647521]
["bitfinex","SOLUSD",1760307904267,4.87679298,197.08,196.91,4.87679298]
["bitfinex","SOLUSD",1760307904456,4.87679298,196.94,196.92,0.68]
["bitfinex","SOLUSD",1760307904796,4.87679298,196.96,196.93,0.68]
["bitfinex","SOLUSD",1760307905080,4.87679298,197.08,196.94,0.68]
["bitfinex","SOLUSD",1760307905256,4.87679298,196.99,196.95,17.77100787]
["bitfinex","SOLUSD",1760307905455,4.87679298,196.98,196.96,0.68]
["bitfinex","SOLUSD",1760307905678,4.87679298,196.97,196.95,5.07743082]
["bitfinex","SOLUSD",1760307905872,4.87679298,196.96,196.95,5.07743082]
["bitfinex","SOLUSD",1760307906177,4.87679298,196.96,196.89,12.69711586]
["bitfinex","SOLUSD",1760307906475,4.87679298,196.9,196.87,5.07949408]
["bitfinex","SOLUSD",1760307906680,4.87679298,196.88,196.87,5.07949408]
["bitfinex","SOLUSD",1760307907261,20.8,196.97,196.87,0.68]
["bitfinex","SOLUSD",1760307907465,4.87679298,196.88,196.86,17.77913237]
["bitfinex","SOLUSD",1760307907667,4.87679298,196.88,196.87,0.68]
["bitfinex","SOLUSD",1760307908373,4.87679298,196.95,196.87,0.68]
["bitfinex","SOLUSD",1760307908557,4.87679298,196.89,196.87,0.68]
["bitfinex","SOLUSD",1760307908772,4.87679298,196.9,196.87,0.68]
["bitfinex","SOLUSD",1760307908970,5.0758491,197.02,196.88,0.68]
["bitfinex","SOLUSD",1760307909176,4.87679298,196.92,196.88,0.68]
["bitfinex","SOLUSD",1760307909377,4.87679298,196.9,196.89,17.77642337]
["bitfinex","SOLUSD",1760307909761,4.87679298,196.9,196.86,12.69893687]
["bitfinex","SOLUSD",1760307909977,4.87679298,196.87,196.85,0.2]
["bitfinex","SOLUSD",1760307910174,20.8,196.92,196.85,5.27989561]
["bitfinex","SOLUSD",1760307910175,4.87679298,196.86,196.85,5.27989561]
["bitfinex","SOLUSD",1760307910379,20.8,196.92,196.85,5.28001016]
["bitfinex","SOLUSD",1760307910696,4.87679298,196.86,196.85,5.28001016]
["bitfinex","SOLUSD",1760307911200,4.87679298,196.86,196.85,0.2]
["bitfinex","SOLUSD",1760307912576,25.67679298,196.86,196.85,0.2]
["bitfinex","SOLUSD",1760307912773,25.67679298,196.86,196.76,0.68]
["bitfinex","SOLUSD",1760307912774,20.8,196.85,196.76,0.68]
["bitfinex","SOLUSD",1760307912983,5.07925669,196.88,196.76,0.68]
["bitfinex","SOLUSD",1760307912984,20.8,196.83,196.76,0.68]
["bitfinex","SOLUSD",1760307913295,2.65608166,196.87,196.77,17.7872643]
["bitfinex","SOLUSD",1760307913480,4.87679298,196.9,196.83,4.87679298]
["bitfinex","SOLUSD",1760307913677,4.87679298,196.9,196.84,0.68]
["bitfinex","SOLUSD",1760307914074,4.87679298,196.89,196.84,0.68]
["bitfinex","SOLUSD",1760307914282,4.87679298,196.91,196.84,5.55679298]
["bitfinex","SOLUSD",1760307914487,4.87679298,196.91,196.85,0.68]
["bitfinex","SOLUSD",1760307915073,4.87679298,196.87,196.77,43.19764189]
["bitfinex","SOLUSD",1760307915394,4.87679298,196.85,196.82,17.78274565]
["bitfinex","SOLUSD",1760307915570,4.87679298,196.85,196.82,18.46274565]
["bitfinex","SOLUSD",1760307915774,4.87679298,196.85,196.82,17.78274565]
["bitfinex","SOLUSD",1760307915971,4.87679298,196.83,196.79,13.38347799]
["bitfinex","SOLUSD",1760307916174,4.87679298,196.8,196.76,5.0823338]
["bitfinex","SOLUSD",1760307916480,6.59099251,196.77,196.71,0.68]
["bitfinex","SOLUSD",1760307916671,4.87679298,196.75,196.71,0.68]
["bitfinex","SOLUSD",1760307916873,1.71419953,196.76,196.71,0.68]
["bitfinex","SOLUSD",1760307917187,4.87679298,196.73,196.68,0.68]
["bitfinex","SOLUSD",1760307917390,4.87679298,196.82,196.65,0.68]
["bitfinex","SOLUSD",1760307917391,4.87679298,196.7,196.65,0.68]
["bitfinex","SOLUSD",1760307917580,6.59099251,196.71,196.66,0.68]
["bitfinex","SOLUSD",1760307917785,22.51419953,196.72,196.67,0.68]
["bitfinex","SOLUSD",1760307917974,1.71419953,196.75,196.69,4.87679298]
["bitfinex","SOLUSD",1760307918183,1.71419953,196.77,196.71,10.87647521]
["bitfinex","SOLUSD",1760307918394,25.38978013,196.93,196.72,5.55679298]
["bitfinex","SOLUSD",1760307918395,6.59099251,196.78,196.72,5.55679298]
["bitfinex","SOLUSD",1760307918695,25.67679298,196.79,196.73,0.68]
["bitfinex","SOLUSD",1760307918897,27.39099251,196.79,196.73,0.68]
["bitfinex","SOLUSD",1760307919101,1.71419953,196.82,196.75,4.87679298]
["bitfinex","SOLUSD",1760307919273,4.87679298,196.83,196.79,17.78545657]
["bitfinex","SOLUSD",1760307919470,4.87679298,196.83,196.8,0.68]
["bitfinex","SOLUSD",1760307919670,4.87679298,196.84,196.81,0.68]
["bitfinex","SOLUSD",1760307919874,4.87679298,196.84,196.79,17.78545657]
["bitfinex","SOLUSD",1760307920175,4.87679298,196.83,196.79,17.78545657]
["bitfinex","SOLUSD",1760307920371,4.87679298,196.83,196.79,18.46545657]
["bitfinex","SOLUSD",1760307920773,5.07757448,196.95,196.8,5.55679298]
["bitfinex","SOLUSD",1760307921088,4.87679298,196.83,196.79,43.19325168]
["bitfinex","SOLUSD",1760307921397,4.87679298,196.83,196.81,5.08104262]
["bitfinex","SOLUSD",1760307921597,4.87679298,196.82,196.81,5.08104262]
["bitfinex","SOLUSD",1760307921812,4.87679298,196.82,196.78,5.08181725]
["bitfinex","SOLUSD",1760307921985,4.87679298,196.79,196.77,5.08203881]
["bitfinex","SOLUSD",1760307922190,4.87679298,196.78,196.77,5.08203881]
["bitfinex","SOLUSD",1760307922781,4.87679298,196.79,196.77,5.76203881]
["bitfinex","SOLUSD",1760307923099,20.8,196.87,196.78,0.68]
["bitfinex","SOLUSD",1760307923310,4.87679298,196.84,196.78,5.55679298]
["bitfinex","SOLUSD",1760307923603,4.87679298,196.86,196.81,17.78364919]
["bitfinex","SOLUSD",1760307923908,4.87679298,196.84,196.81,17.78364919]
["bitfinex","SOLUSD",1760307924111,4.87679298,196.82,196.68,19.99999999]
["bitfinex","SOLUSD",1760307924298,4.87679298,196.74,196.72,0.68]
["bitfinex","SOLUSD",1760307924609,4.87679298,196.75,196.72,0.68]
["bitfinex","SOLUSD",1760307924792,4.87679298,196.74,196.72,0.68]
["bitfinex","SOLUSD",1760307924994,4.87679298,196.75,196.73,0.71]
["bitfinex","SOLUSD",1760307925202,4.87679298,196.74,196.69,5.79414255]
["bitfinex","SOLUSD",1760307925392,4.87679298,196.74,196.71,12.70864292]
["bitfinex","SOLUSD",1760307925709,4.87679298,196.74,196.71,13.41864292]
["bitfinex","SOLUSD",1760307925897,4.87679298,196.77,196.72,0.71]
["bitfinex","SOLUSD",1760307926082,4.87679298,196.78,196.72,0.71]
["bitfinex","SOLUSD",1760307926683,4.87679298,196.8,196.73,4.87679298]
["bitfinex","SOLUSD",1760307926879,5.07923608,196.88,196.74,0.71]
["bitfinex","SOLUSD",1760307927096,4.87679298,196.82,196.71,12.70864292]
["bitfinex","SOLUSD",1760307927315,4.87679298,196.82,196.67,12.71101243]
["bitfinex","SOLUSD",1760307927316,4.87679298,196.72,196.67,12.71101243]
["bitfinex","SOLUSD",1760307927493,4.87679298,196.69,196.67,13.42101243]
["bitfinex","SOLUSD",1760307927693,4.87679298,196.7,196.67,12.71101243]
["bitfinex","SOLUSD",1760307927891,4.87679298,196.69,196.67,12.71101243]
["bitfinex","SOLUSD",1760307928409,4.87679298,196.69,196.67,13.42101243]
["bitfinex","SOLUSD",1760307929203,4.87679298,196.68,196.67,12.71101243]
["bitfinex","SOLUSD",1760307929404,4.87679298,196.68,196.63,18.50992879]
["bitfinex","SOLUSD",1760307929607,20.8,196.74,196.64,0.71]
["bitfinex","SOLUSD",1760307929916,4.87679298,196.69,196.64,0.71]
["bitfinex","SOLUSD",1760307930113,12.70149034,196.83,196.66,4.87679298]
["bitfinex","SOLUSD",1760307930410,4.87679298,196.74,196.67,5.58679298]
["bitfinex","SOLUSD",1760307930610,4.87679298,196.76,196.7,4.87679298]
["bitfinex","SOLUSD",1760307930818,4.87679298,196.79,196.72,4.87679298]
["bitfinex","SOLUSD",1760307931018,4.87679298,196.83,196.73,0.71]
["bitfinex","SOLUSD",1760307931216,4.87679298,196.82,196.75,4.87679298]
["bitfinex","SOLUSD",1760307931400,17.77374338,196.92,196.74,10.87647521]
["bitfinex","SOLUSD",1760307931401,4.87679298,196.84,196.78,4.87679298]
["bitfinex","SOLUSD",1760307931593,4.87679298,196.85,196.79,4.87679298]
["bitfinex","SOLUSD",1760307931795,5.07820656,196.92,196.79,0.71]
["bitfinex","SOLUSD",1760307932010,5.07820656,196.92,196.76,43.19983734]
["bitfinex","SOLUSD",1760307932011,4.87679298,196.81,196.76,18.49816831]
["bitfinex","SOLUSD",1760307932206,4.87679298,196.77,196.72,5.08336722]
["bitfinex","SOLUSD",1760307932405,4.87679298,196.73,196.72,5.08336722]
["bitfinex","SOLUSD",1760307932603,20.8,196.79,196.72,5.79336722]
["bitfinex","SOLUSD",1760307932604,4.87679298,196.75,196.72,5.79336722]
["bitfinex","SOLUSD",1760307932828,4.87679298,196.78,196.73,0.71]
["bitfinex","SOLUSD",1760307933197,4.87679298,196.74,196.72,5.08336722]
["bitfinex","SOLUSD",1760307933424,4.87679298,196.73,196.7,5.08388408]
["bitfinex","SOLUSD",1760307933724,4.87679298,196.71,196.7,5.08388408]
["bitfinex","SOLUSD",1760307933928,4.87679298,196.72,196.7,17.79359429]
["bitfinex","SOLUSD",1760307934111,4.87679298,196.74,196.71,0.71]
["bitfinex","SOLUSD",1760307934305,4.87679298,196.75,196.71,0.71]
["bitfinex","SOLUSD",1760307934499,4.87679298,196.78,196.72,0.71]
["bitfinex","SOLUSD",1760307934695,20.8,196.84,196.72,0.71]
["bitfinex","SOLUSD",1760307935015,4.87679298,196.79,196.72,5.58679298]
["bitfinex","SOLUSD",1760307935220,5.07794647,196.93,196.76,4.87679298]
["bitfinex","SOLUSD",1760307935409,5.07768863,196.94,196.81,4.87679298]
["bitfinex","SOLUSD",1760307935727,4.87679298,196.9,196.83,4.87679298]
["bitfinex","SOLUSD",1760307935901,4.87679298,196.88,196.83,0.71]
["bitfinex","SOLUSD",1760307936098,4.87679298,196.9,196.84,0.71]
["bitfinex","SOLUSD",1760307936302,4.87679298,196.95,196.84,0.71]
["bitfinex","SOLUSD",1760307936722,5.07614213,197.0,196.84,0.71]
["bitfinex","SOLUSD",1760307936723,4.87679298,196.9,196.84,0.71]
["bitfinex","SOLUSD",1760307936932,4.87679298,196.92,196.85,4.87679298]
["bitfinex","SOLUSD",1760307937117,4.87679298,196.91,196.84,0.71]
["bitfinex","SOLUSD",1760307937320,4.87679298,196.89,196.85,17.78003556]
["bitfinex","SOLUSD",1760307937625,12.69035532,197.0,196.85,17.78003556]
["bitfinex","SOLUSD",1760307937626,4.87679298,196.97,196.89,10.87647521]
["bitfinex","SOLUSD",1760307937825,4.87679298,196.96,196.9,5.58679298]
["bitfinex","SOLUSD",1760307938120,20.8,197.05,196.85,17.78003556]
["bitfinex","SOLUSD",1760307938332,4.87679298,196.89,196.85,5.08001016]
["bitfinex","SOLUSD",1760307938634,4.87679298,196.86,196.85,5.08001016]
["bitfinex","SOLUSD",1760307939015,4.87679298,196.88,196.85,18.49003556]
["bitfinex","SOLUSD",1760307939208,4.87679298,196.87,196.85,17.78003556]
["bitfinex","SOLUSD",1760307939541,25.87824641,196.92,196.81,5.08104262]
["bitfinex","SOLUSD",1760307939719,20.8,196.92,196.82,0.71]
["bitfinex","SOLUSD",1760307939918,4.87679298,196.85,196.81,17.78364919]
["bitfinex","SOLUSD",1760307940417,4.87679298,196.84,196.81,17.78364919]
["bitfinex","SOLUSD",1760307940622,4.87679298,196.83,196.81,5.08104262]
["bitfinex","SOLUSD",1760307940835,4.87679298,196.82,196.81,5.08104262]
["bitfinex","SOLUSD",1760307941136,4.87679298,196.83,196.81,5.08104262]
["bitfinex","SOLUSD",1760307941339,4.87679298,196.83,196.77,17.7872643]
["bitfinex","SOLUSD",1760307941945,12.69473053,196.94,196.79,4.87679298]
["bitfinex","SOLUSD",1760307942115,4.87679298,196.86,196.8,0.71]
["bitfinex","SOLUSD",1760307942728,4.87679298,196.84,196.77,43.19764189]
["bitfinex","SOLUSD",1760307942918,4.87679298,196.83,196.77,43.90764189]
["bitfinex","SOLUSD",1760307943125,4.87679298,196.81,196.77,17.7872643]
["bitfinex","SOLUSD",1760307943325,4.87679298,196.79,196.77,12.70518879]
["bitfinex","SOLUSD",1760307943837,4.87679298,196.81,196.78,0.72]
["bitfinex","SOLUSD",1760307944041,4.87679298,196.79,196.77,12.70518879]
["bitfinex","SOLUSD",1760307945342,4.87679298,196.78,196.71,5.08362564]
["bitfinex","SOLUSD",1760307945644,4.87679298,196.73,196.71,5.08362564]
["bitfinex","SOLUSD",1760307945845,4.87679298,196.72,196.68,12.71088024]
["bitfinex","SOLUSD",1760307946041,4.87679298,196.71,196.66,5.08491813]
["bitfinex","SOLUSD",1760307946342,20.8,196.79,196.66,5.08491813]
["bitfinex","SOLUSD",1760307946343,4.87679298,196.69,196.66,17.79721346]
["bitfinex","SOLUSD",1760307946533,4.87679298,196.68,196.66,5.08491813]
["bitfinex","SOLUSD",1760307947109,20.8,196.76,196.65,12.71276179]
["bitfinex","SOLUSD",1760307947430,4.87679298,196.7,196.66,0.72]
["bitfinex","SOLUSD",1760307947626,4.87679298,196.68,196.63,17.79992879]
["bitfinex","SOLUSD",1760307947829,4.87679298,196.65,196.62,5.28592908]
["bitfinex","SOLUSD",1760307948212,20.8,196.74,196.63,0.72]
["bitfinex","SOLUSD",1760307948413,4.87679298,196.66,196.62,5.28592908]
["bitfinex","SOLUSD",1760307948643,4.87679298,196.64,196.62,5.28592908]
["bitfinex","SOLUSD",1760307949113,4.87679298,196.63,196.62,0.2]
["bitfinex","SOLUSD",1760307949633,20.8,196.66,196.62,6.00595259]
["bitfinex","SOLUSD",1760307949937,4.87679298,196.68,196.63,0.72]
["bitfinex","SOLUSD",1760307950513,4.87679298,196.69,196.64,0.72]
["bitfinex","SOLUSD",1760307951021,4.87679298,196.7,196.65,0.72]
["bitfinex","SOLUSD",1760307951216,4.87679298,196.7,196.66,5.08491813]
["bitfinex","SOLUSD",1760307951422,20.8,196.71,196.66,5.08491813]
["bitfinex","SOLUSD",1760307951423,4.87679298,196.69,196.66,5.08491813]
["bitfinex","SOLUSD",1760307951622,4.87679298,196.69,196.66,17.79721346]
["bitfinex","SOLUSD",1760307952741,20.8,196.71,196.66,17.79721346]
["bitfinex","SOLUSD",1760307952939,4.87679298,196.69,196.66,17.79721346]
["bitfinex","SOLUSD",1760307953345,4.87679298,196.69,196.66,12.71229533]
["bitfinex","SOLUSD",1760307953536,4.87679298,196.72,196.67,0.72]
["bitfinex","SOLUSD",1760307953733,9.9576933,196.82,196.67,0.72]
["bitfinex","SOLUSD",1760307953928,4.87679298,196.71,196.67,0.72]
["bitfinex","SOLUSD",1760307954130,4.87679298,196.72,196.68,0.72]
["bitfinex","SOLUSD",1760307954331,4.87679298,196.72,196.69,0.72]
["bitfinex","SOLUSD",1760307954530,4.87679298,196.7,196.66,12.71229533]
["bitfinex","SOLUSD",1760307954843,4.87679298,196.68,196.66,12.71229533]
["bitfinex","SOLUSD",1760307955025,4.87679298,196.67,196.62,0.2]
["bitfinex","SOLUSD",1760307955219,4.87679298,196.63,196.62,5.28579332]
["bitfinex","SOLUSD",1760307955417,20.8,196.66,196.62,18.71067481]
["bitfinex","SOLUSD",1760307955418,4.87679298,196.65,196.62,18.71067481]
["bitfinex","SOLUSD",1760307955627,4.87679298,196.65,196.63,0.71]
["bitfinex","SOLUSD",1760307955932,12.7048136,196.78,196.64,0.71]
["bitfinex","SOLUSD",1760307955933,20.8,196.71,196.64,0.71]
["bitfinex","SOLUSD",1760307956143,4.87679298,196.68,196.64,0.71]
["bitfinex","SOLUSD",1760307956448,4.87679298,196.66,196.62,18.00067481]
["bitfinex","SOLUSD",1760307956741,4.87679298,196.65,196.62,18.00067481]
["bitfinex","SOLUSD",1760307956956,4.87679298,196.65,196.62,18.71067481]
["bitfinex","SOLUSD",1760307957144,25.88312786,196.73,196.63,0.71]
["bitfinex","SOLUSD",1760307957339,4.87679298,196.67,196.64,17.79902359]
["bitfinex","SOLUSD",1760307957646,7.21210921,196.68,196.65,0.71]
["bitfinex","SOLUSD",1760307957817,7.21210921,196.69,196.66,0.71]
["bitfinex","SOLUSD",1760307958019,7.21210921,196.71,196.64,25.0111328]
["bitfinex","SOLUSD",1760307958342,7.21210921,196.74,196.68,7.21210921]
["bitfinex","SOLUSD",1760307958550,20.8,196.71,196.68,7.21210921]
["bitfinex","SOLUSD",1760307958725,28.01210921,196.71,196.65,0.71]
["bitfinex","SOLUSD",1760307959037,7.21210921,196.68,196.64,17.79902359]
["bitfinex","SOLUSD",1760307959242,7.21210921,196.69,196.64,17.79902359]
["bitfinex","SOLUSD",1760307959433,7.21210921,196.67,196.63,5.08569394]
["bitfinex","SOLUSD",1760307959940,7.21210921,196.66,196.63,5.08569394]
["bitfinex","SOLUSD",1760307960131,7.21210921,196.8,196.65,7.21210921]
["bitfinex","SOLUSD",1760307960339,7.21210921,196.68,196.64,0.71]
["bitfinex","SOLUSD",1760307960521,7.21210921,196.67,196.63,17.79992879]
["bitfinex","SOLUSD",1760307960715,7.21210921,196.69,196.64,0.71]
["bitfinex","SOLUSD",1760307960922,7.21210921,196.69,196.63,17.79992879]
["bitfinex","SOLUSD",1760307961124,28.01210921,196.71,196.65,7.92210921]
["bitfinex","SOLUSD",1760307961322,28.01210921,196.73,196.67,17.79630853]
["bitfinex","SOLUSD",1760307961536,7.21210921,196.73,196.67,18.50630853]
["bitfinex","SOLUSD",1760307961917,7.21210921,196.74,196.68,7.92210921]
["bitfinex","SOLUSD",1760307962112,7.21210921,196.74,196.68,0.71]
["bitfinex","SOLUSD",1760307962327,7.21210921,196.7,196.67,17.79630853]
["bitfinex","SOLUSD",1760307962640,7.21210921,196.69,196.67,17.79630853]
["bitfinex","SOLUSD",1760307963140,20.8,196.74,196.68,0.71]
["bitfinex","SOLUSD",1760307963341,20.8,196.74,196.69,17.79449894]
["bitfinex","SOLUSD",1760307963641,7.21210921,196.82,196.73,7.21210921]
["bitfinex","SOLUSD",1760307963941,7.21210921,196.82,196.7,0.71]
["bitfinex","SOLUSD",1760307963942,7.21210921,196.83,196.77,7.21210921]
["bitfinex","SOLUSD",1760307964118,7.21210921,196.84,196.77,7.21210921]
["bitfinex","SOLUSD",1760307964466,5.07794647,196.93,196.79,7.21210921]
["bitfinex","SOLUSD",1760307964642,7.21210921,196.85,196.78,7.92210921]
["bitfinex","SOLUSD",1760307964847,28.01210921,196.85,196.78,7.92210921]
["bitfinex","SOLUSD",1760307965342,28.01210921,196.85,196.79,24.99756578]
["bitfinex","SOLUSD",1760307965653,20.8,196.85,196.79,24.99756578]
["bitfinex","SOLUSD",1760307965944,134.0,196.89,196.79,17.78545657]
["bitfinex","SOLUSD",1760307966241,5.07797535,196.93,196.81,7.21210921]
["bitfinex","SOLUSD",1760307966433,7.21210921,196.88,196.82,0.71]
["bitfinex","SOLUSD",1760307966631,7.21210921,196.87,196.82,0.71]
["bitfinex","SOLUSD",1760307966822,7.21210921,196.83,196.79,17.78545657]
["bitfinex","SOLUSD",1760307967029,7.21210921,196.83,196.8,0.71]
["bitfinex","SOLUSD",1760307967238,20.8,196.85,196.8,0.71]
["bitfinex","SOLUSD",1760307967239,7.21210921,196.84,196.81,5.08104262]
["bitfinex","SOLUSD",1760307967846,7.21210921,196.82,196.66,19.99999999]
["bitfinex","SOLUSD",1760307968053,7.21210921,196.75,196.67,5.79465958]
["bitfinex","SOLUSD",1760307968268,7.21210921,196.76,196.7,7.21210921]
["bitfinex","SOLUSD",1760307968464,7.21210921,196.77,196.71,7.92210921]
["bitfinex","SOLUSD",1760307968765,7.21210921,196.78,196.72,0.71]
["bitfinex","SOLUSD",1760307969161,7.21210921,196.77,196.72,0.71]
["bitfinex","SOLUSD",1760307969360,7.21210921,196.75,196.73,5.08310882]
["bitfinex","SOLUSD",1760307969546,7.21210921,196.77,196.74,0.71]
["bitfinex","SOLUSD",1760307969741,7.21210921,196.78,196.75,0.71]
["bitfinex","SOLUSD",1760307970169,7.21210921,196.77,196.73,17.79088089]
["bitfinex","SOLUSD",1760307970371,20.8,196.8,196.74,0.71]
["bitfinex","SOLUSD",1760307970562,7.21210921,196.8,196.74,0.71]
["bitfinex","SOLUSD",1760307970940,7.21210921,196.82,196.75,7.21210921]
["bitfinex","SOLUSD",1760307971142,7.21210921,196.82,196.76,7.92210921]
["bitfinex","SOLUSD",1760307971370,20.8,196.83,196.77,17.7872643]
["bitfinex","SOLUSD",1760307971554,2.65599101,196.87,196.82,7.21210921]
["bitfinex","SOLUSD",1760307971754,7.21210921,196.9,196.83,7.21210921]
["bitfinex","SOLUSD",1760307972062,7.21210921,196.93,196.86,7.21210921]
["bitfinex","SOLUSD",1760307972362,7.21210921,196.93,196.86,7.92210921]
["bitfinex","SOLUSD",1760307972566,7.21210921,196.9,196.83,7.92210921]
["bitfinex","SOLUSD",1760307972766,7.21210921,196.88,196.8,20.8]
["bitfinex","SOLUSD",1760307972941,7.21210921,196.86,196.8,0.71]
["bitfinex","SOLUSD",1760307973474,7.21210921,196.83,196.77,17.7872643]
["bitfinex","SOLUSD",1760307973651,7.21210921,196.86,196.79,7.92210921]
["bitfinex","SOLUSD",1760307974064,7.21210921,196.87,196.8,7.21210921]
["bitfinex","SOLUSD",1760307974254,7.21210921,196.86,196.79,7.92210921]
["bitfinex","SOLUSD",1760307974451,7.21210921,196.85,196.79,7.92210921]
["bitfinex","SOLUSD",1760307975158,7.21210921,196.86,196.79,7.92210921]
["bitfinex","SOLUSD",1760307975461,7.21210921,196.85,196.8,17.78455284]
["bitfinex","SOLUSD",1760307975849,7.21210921,196.85,196.8,18.49455284]
["bitfinex","SOLUSD",1760307976252,7.21210921,196.85,196.8,17.78455284]
["bitfinex","SOLUSD",1760307976447,7.21210921,196.87,196.81,0.71]
["bitfinex","SOLUSD",1760307976759,7.21210921,196.9,196.84,7.21210921]
["bitfinex","SOLUSD",1760307976963,7.21210921,196.87,196.81,0.71]
["bitfinex","SOLUSD",1760307977261,7.21210921,196.85,196.8,17.78455284]
["bitfinex","SOLUSD",1760307977452,7.21210921,196.85,196.81,0.71]
["bitfinex","SOLUSD",1760307977770,7.21210921,196.87,196.82,0.71]
["bitfinex","SOLUSD",1760307977970,20.8,196.9,196.82,0.71]
["bitfinex","SOLUSD",1760307977971,20.8,196.9,196.83,0.71]
["bitfinex","SOLUSD",1760307978158,7.21210921,196.88,196.83,0.71]
["bitfinex","SOLUSD",1760307978361,7.21210921,196.9,196.84,7.92210921]
["bitfinex","SOLUSD",1760307978545,7.21210921,196.91,196.85,7.21210921]
["bitfinex","SOLUSD",1760307979361,7.21210921,196.91,196.86,5.0797521]
["bitfinex","SOLUSD",1760307979557,20.8,196.92,196.78,10.87647521]
["bitfinex","SOLUSD",1760307979558,7.21210921,196.87,196.78,0.71]
["bitfinex","SOLUSD",1760307979763,7.21210921,196.85,196.78,7.92210921]
["bitfinex","SOLUSD",1760307980152,20.8,196.88,196.78,7.92210921]
["bitfinex","SOLUSD",1760307980153,7.21210921,196.84,196.78,7.92210921]
["bitfinex","SOLUSD",1760307980354,7.21210921,196.83,196.78,0.71]
["bitfinex","SOLUSD",1760307980555,20.8,196.88,196.78,0.71]
["bitfinex","SOLUSD",1760307980759,7.21210921,196.85,196.79,0.71]
["bitfinex","SOLUSD",1760307981154,7.21210921,196.86,196.79,0.71]
["bitfinex","SOLUSD",1760307981474,7.21210921,196.8,196.73,5.08310882]
["bitfinex","SOLUSD",1760307981770,7.21210921,196.78,196.73,5.08310882]
["bitfinex","SOLUSD",1760307982148,17.77733137,196.88,196.74,0.71]
["bitfinex","SOLUSD",1760307982349,7.21210921,196.8,196.74,7.92210921]
["bitfinex","SOLUSD",1760307982546,7.21210921,196.78,196.74,0.71]
["bitfinex","SOLUSD",1760307982762,7.21210921,196.78,196.75,5.08259212]
["bitfinex","SOLUSD",1760307982966,7.21210921,196.76,196.75,5.08259212]
["bitfinex","SOLUSD",1760307983384,7.21210921,196.76,196.71,17.79268974]
["bitfinex","SOLUSD",1760307983677,7.21210921,196.72,196.67,5.08465958]
["bitfinex","SOLUSD",1760307983875,20.8,196.71,196.62,0.2]
["bitfinex","SOLUSD",1760307984052,20.8,196.76,196.62,5.28591692]
["bitfinex","SOLUSD",1760307984253,7.21210921,196.67,196.62,5.28591692]
["bitfinex","SOLUSD",1760307984474,20.8,196.7,196.63,0.66]
["bitfinex","SOLUSD",1760307984679,20.8,196.78,196.65,7.21210921]
["bitfinex","SOLUSD",1760307984975,7.21210921,196.79,196.72,7.21210921]
["bitfinex","SOLUSD",1760307985284,5.0797521,196.86,196.69,0.66]
["bitfinex","SOLUSD",1760307985285,7.21210921,196.74,196.69,0.66]
["bitfinex","SOLUSD",1760307985871,7.21210921,196.76,196.7,0.66]
["bitfinex","SOLUSD",1760307986374,7.21210921,196.71,196.65,0.66]
["bitfinex","SOLUSD",1760307986574,7.21210921,196.7,196.66,5.08491813]
["bitfinex","SOLUSD",1760307986759,7.21210921,196.67,196.63,5.08569394]
["bitfinex","SOLUSD",1760307987156,7.21210921,196.66,196.63,5.08569394]
["bitfinex","SOLUSD",1760307989390,7.21210921,196.67,196.63,17.79992879]
["bitfinex","SOLUSD",1760307989982,7.21210921,196.69,196.64,0.66]
["bitfinex","SOLUSD",1760307990280,7.21210921,196.7,196.66,5.08491813]
["bitfinex","SOLUSD",1760307990483,7.21210921,196.69,196.66,5.08491813]
["bitfinex","SOLUSD",1760307990694,7.21210921,196.7,196.66,18.45721346]
["bitfinex","SOLUSD",1760307991589,7.21210921,196.7,196.66,17.79721346]
["bitfinex","SOLUSD",1760307991886,7.21210921,196.7,196.66,5.08491813]
["bitfinex","SOLUSD",1760307992080,7.21210921,196.69,196.66,5.08491813]
["bitfinex","SOLUSD",1760307992384,7.21210921,196.69,196.65,17.79799134]
["bitfinex","SOLUSD",1760307992763,7.21210921,196.69,196.65,18.45799134]
["bitfinex","SOLUSD",1760307994094,7.21210921,196.67,196.65,5.0851767]
["bitfinex","SOLUSD",1760307994594,7.21210921,196.7,196.66,0.66]
["bitfinex","SOLUSD",1760307995092,20.8,196.72,196.66,0.66]
["bitfinex","SOLUSD",1760307995093,7.21210921,196.69,196.66,0.66]
["bitfinex","SOLUSD",1760307995386,7.21210921,196.7,196.66,0.66]
["bitfinex","SOLUSD",1760307996592,7.21210921,196.67,196.62,5.28575467]
["bitfinex","SOLUSD",1760307996890,7.21210921,196.64,196.62,5.28575467]
["bitfinex","SOLUSD",1760307997064,7.21210921,196.64,196.62,0.2]
["bitfinex","SOLUSD",1760307997569,7.21210921,196.63,196.62,0.2]
["bitfinex","SOLUSD",1760307998396,12.29780315,196.63,196.62,0.2]
["bitfinex","SOLUSD",1760307998592,7.21210921,196.63,196.62,0.2]
["bitfinex","SOLUSD",1760307998993,20.8,196.71,196.62,0.2]
["bitfinex","SOLUSD",1760307999182,7.21210921,196.63,196.62,0.2]
["bitfinex","SOLUSD",1760307999508,7.21210921,196.64,196.62,0.2]
["bitfinex","SOLUSD",1760307999792,7.21210921,196.63,196.62,0.2]
["bitfinex","SOLUSD",1760308000272,7.21210921,196.63,196.62,5.28595259]
["bitfinex","SOLUSD",1760308001188,7.21210921,196.64,196.62,5.28595259]
["bitfinex","SOLUSD",1760308001376,7.21210921,196.63,196.62,0.2]
["bitfinex","SOLUSD",1760308002494,12.29780315,196.63,196.62,0.2]
["bitfinex","SOLUSD",1760308002700,12.29780315,196.63,196.62,1e-08]
["bitfinex","SOLUSD",1760308002867,12.29780315,196.63,196.53,0.2]
["bitfinex","SOLUSD",1760308002868,20.8,196.6,196.53,0.2]
["bitfinex","SOLUSD",1760308003191,7.21210921,196.54,196.53,0.2]
["bitfinex","SOLUSD",1760308003380,20.8,196.56,196.53,0.2]
["bitfinex","SOLUSD",1760308003695,19.99999999,196.59,196.5,0.2]
["bitfinex","SOLUSD",1760308003696,14.42421842,196.54,196.5,0.2]
["bitfinex","SOLUSD",1760308003884,14.42421842,196.54,196.46,0.2]
["bitfinex","SOLUSD",1760308003885,35.22421842,196.51,196.46,0.2]
["bitfinex","SOLUSD",1760308004198,7.21210921,196.48,196.46,0.2]
["bitfinex","SOLUSD",1760308004689,12.30168575,196.48,196.46,0.2]
["bitfinex","SOLUSD",1760308004895,7.21210921,196.5,196.46,0.2]
["bitfinex","SOLUSD",1760308005065,5.08901172,196.51,196.46,0.2]
["bitfinex","SOLUSD",1760308005066,7.21210921,196.48,196.46,0.2]
["bitfinex","SOLUSD",1760308005882,20.8,196.45,196.44,0.2]
["bitfinex","SOLUSD",1760308006080,20.8,196.45,196.3,0.89]
["bitfinex","SOLUSD",1760308006081,20.8,196.41,196.3,0.2]
["bitfinex","SOLUSD",1760308006284,7.21210921,196.33,196.3,0.2]
["bitfinex","SOLUSD",1760308006680,20.8,196.33,196.3,0.2]
["bitfinex","SOLUSD",1760308007110,20.8,196.33,196.32,0.89]
["bitfinex","SOLUSD",1760308007280,19.99999999,196.51,196.33,5.09346508]
["bitfinex","SOLUSD",1760308007479,7.21210921,196.43,196.37,7.21210921]
["bitfinex","SOLUSD",1760308007699,7.21210921,196.45,196.39,7.21210921]
["bitfinex","SOLUSD",1760308008003,12.71707044,196.59,196.41,7.21210921]
["bitfinex","SOLUSD",1760308008183,7.21210921,196.47,196.42,0.69]
["bitfinex","SOLUSD",1760308008384,7.21210921,196.48,196.43,0.69]
["bitfinex","SOLUSD",1760308008607,7.21210921,196.47,196.44,0.69]
["bitfinex","SOLUSD",1760308008812,7.21210921,196.48,196.44,0.69]
["bitfinex","SOLUSD",1760308009107,7.21210921,196.47,196.44,0.69]
["bitfinex","SOLUSD",1760308009318,7.21210921,196.48,196.45,0.69]
["bitfinex","SOLUSD",1760308009526,7.21210921,196.47,196.4,17.82077392]
["bitfinex","SOLUSD",1760308009807,7.21210921,196.44,196.4,17.82077392]
["bitfinex","SOLUSD",1760308010111,7.21210921,196.44,196.41,0.69]
["bitfinex","SOLUSD",1760308010300,7.21210921,196.45,196.42,0.69]
["bitfinex","SOLUSD",1760308010611,7.21210921,196.44,196.4,17.82077392]
["bitfinex","SOLUSD",1760308010817,7.21210921,196.45,196.41,0.69]
["bitfinex","SOLUSD",1760308011110,7.21210921,196.45,196.42,0.69]
["bitfinex","SOLUSD",1760308011298,7.21210921,196.47,196.43,0.69]
["bitfinex","SOLUSD",1760308011488,28.01210921,196.48,196.43,0.69]
["bitfinex","SOLUSD",1760308011697,28.01210921,196.48,196.44,0.69]
["bitfinex","SOLUSD",1760308011992,20.8,196.48,196.45,0.69]
["bitfinex","SOLUSD",1760308012303,7.21210921,196.49,196.46,0.69]
["bitfinex","SOLUSD",1760308012512,7.21210921,196.5,196.46,0.69]
["bitfinex","SOLUSD",1760308012691,7.21210921,196.5,196.47,5.77983559]
["bitfinex","SOLUSD",1760308013311,20.8,196.52,196.47,17.81442458]
["bitfinex","SOLUSD",1760308013505,7.21210921,196.51,196.48,0.69]
["bitfinex","SOLUSD",1760308014002,7.21210921,196.5,196.47,17.81442458]
["bitfinex","SOLUSD",1760308014191,20.8,196.52,196.47,18.50442458]
["bitfinex","SOLUSD",1760308014517,20.8,196.52,196.48,0.67]
["bitfinex","SOLUSD",1760308014717,20.8,196.52,196.5,5.08905852]
["bitfinex","SOLUSD",1760308015009,28.01210921,196.57,196.51,0.67]
["bitfinex","SOLUSD",1760308015413,7.21210921,196.53,196.5,5.08905852]
["bitfinex","SOLUSD",1760308015712,7.21210921,196.51,196.5,5.08905852]
["bitfinex","SOLUSD",1760308015891,7.21210921,196.52,196.5,5.75905852]
["bitfinex","SOLUSD",1760308016312,7.21210921,196.54,196.51,0.67]
["bitfinex","SOLUSD",1760308016489,7.21210921,196.55,196.52,0.67]
["bitfinex","SOLUSD",1760308016693,7.21210921,196.57,196.54,5.08802279]
["bitfinex","SOLUSD",1760308016915,7.21210921,196.57,196.54,5.75802279]
["bitfinex","SOLUSD",1760308017098,7.21210921,196.56,196.54,5.08802279]
["bitfinex","SOLUSD",1760308017412,7.21210921,196.57,196.54,5.08802279]
["bitfinex","SOLUSD",1760308017614,20.8,196.6,196.54,5.75802279]
["bitfinex","SOLUSD",1760308017820,4.9005237,196.58,196.54,5.75802279]
["bitfinex","SOLUSD",1760308017985,4.9005237,196.57,196.54,18.47807977]
["bitfinex","SOLUSD",1760308018708,25.88570739,196.63,196.51,5.08879955]
["bitfinex","SOLUSD",1760308018911,4.9005237,196.56,196.52,0.67]
["bitfinex","SOLUSD",1760308019106,4.9005237,196.57,196.53,0.67]
["bitfinex","SOLUSD",1760308019294,4.9005237,196.57,196.51,17.81079843]
["bitfinex","SOLUSD",1760308019295,4.9005237,196.58,196.54,0.67]
["bitfinex","SOLUSD",1760308019614,5.08513516,196.66,196.54,0.67]
["bitfinex","SOLUSD",1760308019799,4.9005237,196.59,196.54,0.67]
["bitfinex","SOLUSD",1760308019997,4.9005237,196.59,196.55,0.67]
["bitfinex","SOLUSD",1760308020198,4.9005237,196.56,196.51,18.48079843]
["bitfinex","SOLUSD",1760308020417,4.9005237,196.56,196.52,0.67]
["bitfinex","SOLUSD",1760308020591,4.9005237,196.57,196.53,0.67]
["bitfinex","SOLUSD",1760308020788,4.9005237,196.55,196.51,12.72199888]
["bitfinex","SOLUSD",1760308020989,4.9005237,196.54,196.52,5.0885406]
["bitfinex","SOLUSD",1760308021206,20.8,196.59,196.53,0.67]
["bitfinex","SOLUSD",1760308021518,4.9005237,196.56,196.53,0.67]
["bitfinex","SOLUSD",1760308021690,20.8,196.6,196.54,0.67]
["bitfinex","SOLUSD",1760308021691,4.9005237,196.59,196.54,0.67]
["bitfinex","SOLUSD",1760308021888,4.9005237,196.59,196.55,0.67]
["bitfinex","SOLUSD",1760308022113,4.9005237,196.58,196.55,0.67]
["bitfinex","SOLUSD",1760308022804,4.9005237,196.58,196.56,5.08750508]
["bitfinex","SOLUSD",1760308023006,25.7005237,196.61,196.57,0.67]
["bitfinex","SOLUSD",1760308023604,2.8557457,196.72,196.58,5.5705237]
["bitfinex","SOLUSD",1760308023605,0.2,196.72,196.58,5.5705237]
["bitfinex","SOLUSD",1760308023814,0.2,196.72,196.59,5.5705237]
["bitfinex","SOLUSD",1760308024112,4.9005237,196.67,196.6,5.5705237]
["bitfinex","SOLUSD",1760308024316,4.9005237,196.67,196.61,0.67]
["bitfinex","SOLUSD",1760308024542,4.9005237,196.66,196.61,0.67]
["bitfinex","SOLUSD",1760308024722,4.9005237,196.67,196.62,0.67]
["bitfinex","SOLUSD",1760308024924,20.8,196.68,196.63,5.75569394]
["bitfinex","SOLUSD",1760308025107,2.65820564,196.71,196.64,0.67]
["bitfinex","SOLUSD",1760308025412,4.9005237,196.7,196.64,0.67]
["bitfinex","SOLUSD",1760308025625,4.9005237,196.69,196.64,0.67]
["bitfinex","SOLUSD",1760308025810,4.9005237,196.69,196.65,0.67]
["bitfinex","SOLUSD",1760308026213,4.9005237,196.66,196.61,5.08598197]
["bitfinex","SOLUSD",1760308026412,4.9005237,196.64,196.62,0.67]
["bitfinex","SOLUSD",1760308026810,4.9005237,196.64,196.63,5.08569394]
["bitfinex","SOLUSD",1760308027119,4.9005237,196.64,196.58,0.67]
["bitfinex","SOLUSD",1760308027421,4.9005237,196.63,196.58,18.47408483]
["bitfinex","SOLUSD",1760308027619,20.8,196.67,196.59,0.67]
["bitfinex","SOLUSD",1760308027814,4.9005237,196.65,196.59,0.67]
["bitfinex","SOLUSD",1760308028194,4.9005237,196.66,196.59,5.5705237]
["bitfinex","SOLUSD",1760308028403,4.9005237,196.68,196.61,4.9005237]
["bitfinex","SOLUSD",1760308028609,4.9005237,196.68,196.62,5.5705237]
["bitfinex","SOLUSD",1760308028905,4.9005237,196.68,196.63,17.79992879]
["bitfinex","SOLUSD",1760308029126,4.9005237,196.68,196.64,0.67]
["bitfinex","SOLUSD",1760308029932,4.9005237,196.68,196.63,17.79992879]
["bitfinex","SOLUSD",1760308029933,4.9005237,196.68,196.65,0.67]
["bitfinex","SOLUSD",1760308030302,0.2,196.72,196.67,4.9005237]
["bitfinex","SOLUSD",1760308030516,0.2,196.72,196.68,4.9005237]
["bitfinex","SOLUSD",1760308030725,0.2,196.72,196.67,5.5705237]
["bitfinex","SOLUSD",1760308031123,0.2,196.72,196.68,0.67]
["bitfinex","SOLUSD",1760308031425,12.7005178,196.85,196.71,4.9005237]
["bitfinex","SOLUSD",1760308031627,4.9005237,196.79,196.72,5.5705237]
["bitfinex","SOLUSD",1760308031831,4.9005237,196.8,196.73,5.5705237]
["bitfinex","SOLUSD",1760308032331,4.9005237,196.8,196.74,22.69050031]
["bitfinex","SOLUSD",1760308033015,4.9005237,196.78,196.74,5.08285046]
["bitfinex","SOLUSD",1760308033207,4.9005237,196.77,196.74,5.08285046]
["bitfinex","SOLUSD",1760308033407,4.9005237,196.77,196.74,5.75285046]
["bitfinex","SOLUSD",1760308033613,4.9005237,196.79,196.75,0.67]
["bitfinex","SOLUSD",1760308033931,4.9005237,196.83,196.76,5.5705237]
["bitfinex","SOLUSD",1760308034112,4.9005237,196.82,196.76,0.67]
["bitfinex","SOLUSD",1760308034431,40.72095181,196.9,196.79,4.9005237]
["bitfinex","SOLUSD",1760308034635,45.79970287,196.9,196.8,0.67]
["bitfinex","SOLUSD",1760308034818,4.9005237,196.86,196.8,0.67]
["bitfinex","SOLUSD",1760308035013,4.9005237,196.81,196.77,17.7872643]
["bitfinex","SOLUSD",1760308035325,4.9005237,196.83,196.78,0.67]
["bitfinex","SOLUSD",1760308035512,4.9005237,196.83,196.77,17.7872643]
["bitfinex","SOLUSD",1760308035513,4.9005237,196.84,196.79,0.67]
["bitfinex","SOLUSD",1760308035713,4.9005237,196.83,196.79,0.67]
["bitfinex","SOLUSD",1760308036607,4.9005237,196.83,196.8,5.08130081]
["bitfinex","SOLUSD",1760308037302,134.2,196.88,196.81,0.67]
["bitfinex","SOLUSD",1760308037303,4.9005237,196.87,196.81,0.67]
["bitfinex","SOLUSD",1760308038322,4.9005237,196.89,196.82,4.9005237]
["bitfinex","SOLUSD",1760308038515,4.9005237,196.87,196.82,17.78274565]
["bitfinex","SOLUSD",1760308038724,4.9005237,196.87,196.83,0.67]
["bitfinex","SOLUSD",1760308038922,25.7005237,196.88,196.84,0.67]
["bitfinex","SOLUSD",1760308039229,0.2,196.92,196.84,0.67]
["bitfinex","SOLUSD",1760308039230,4.9005237,196.89,196.84,0.67]
["bitfinex","SOLUSD",1760308040029,25.7005237,196.89,196.82,22.68326935]
["bitfinex","SOLUSD",1760308040234,134.0,196.93,196.86,4.9005237]
["bitfinex","SOLUSD",1760308040435,0.3,197.03,196.91,4.9005237]
["bitfinex","SOLUSD",1760308040641,4.9005237,196.98,196.92,5.74820434]
["bitfinex","SOLUSD",1760308040820,4.9005237,196.98,196.92,18.4437152]
["bitfinex","SOLUSD",1760308041218,4.9005237,196.97,196.92,5.74820434]
["bitfinex","SOLUSD",1760308041420,4.9005237,196.97,196.87,5.5705237]
["bitfinex","SOLUSD",1760308041421,4.9005237,196.94,196.87,5.5705237]
["bitfinex","SOLUSD",1760308041818,0.2,196.97,196.87,0.67]
["bitfinex","SOLUSD",1760308042031,4.9005237,196.91,196.87,0.67]
["bitfinex","SOLUSD",1760308042437,4.9005237,196.91,196.86,5.0797521]
["bitfinex","SOLUSD",1760308042645,4.9005237,196.89,196.85,5.07998741]
["bitfinex","SOLUSD",1760308042853,20.8,196.9,196.85,5.07998741]
["bitfinex","SOLUSD",1760308042854,4.9005237,196.88,196.85,5.07998741]
["bitfinex","SOLUSD",1760308043044,4.9005237,196.87,196.81,5.75081726]
["bitfinex","SOLUSD",1760308043245,4.9005237,196.88,196.81,5.75081726]
["bitfinex","SOLUSD",1760308043773,4.9005237,196.9,196.82,5.5705237]
["bitfinex","SOLUSD",1760308044061,4.9005237,196.89,196.83,0.67]
["bitfinex","SOLUSD",1760308044648,4.9005237,196.91,196.84,22.68146252]
["bitfinex","SOLUSD",1760308044839,4.9005237,196.92,196.85,0.67]
["bitfinex","SOLUSD",1760308045540,20.8,196.92,196.86,0.67]
["bitfinex","SOLUSD",1760308045771,4.9005237,196.9,196.86,0.67]
["bitfinex","SOLUSD",1760308046749,4.9005237,196.9,196.87,5.07949408]
["bitfinex","SOLUSD",1760308046949,20.8,196.96,196.88,0.67]
["bitfinex","SOLUSD",1760308047267,4.9005237,196.94,196.88,0.67]
["bitfinex","SOLUSD",1760308047447,25.7005237,196.95,196.88,0.67]
["bitfinex","SOLUSD",1760308047780,25.7005237,196.95,196.88,5.5705237]
["bitfinex","SOLUSD",1760308048061,4.9005237,196.94,196.88,0.67]
["bitfinex","SOLUSD",1760308048270,4.9005237,196.91,196.87,5.07949408]
["bitfinex","SOLUSD",1760308048439,4.9005237,196.89,196.85,5.07978372]
["bitfinex","SOLUSD",1760308048646,4.9005237,196.89,196.83,17.78164392]
["bitfinex","SOLUSD",1760308049572,4.9005237,196.9,196.84,0.67]
["bitfinex","SOLUSD",1760308049953,4.9005237,196.92,196.85,4.9005237]
["bitfinex","SOLUSD",1760308050164,4.9005237,196.93,196.86,5.5705237]
["bitfinex","SOLUSD",1760308050358,4.9005237,196.95,196.87,5.5705237]
["bitfinex","SOLUSD",1760308050666,4.9005237,196.94,196.87,5.5705237]
["bitfinex","SOLUSD",1760308050966,0.2,197.01,196.89,4.9005237]
["bitfinex","SOLUSD",1760308051171,0.1,197.03,196.91,4.9005237]
["bitfinex","SOLUSD",1760308051470,4.9005237,196.97,196.9,0.67]
["bitfinex","SOLUSD",1760308051644,4.9005237,196.93,196.88,17.77732628]
["bitfinex","SOLUSD",1760308051849,4.9005237,196.91,196.88,5.74923608]
["bitfinex","SOLUSD",1760308052472,4.9005237,196.89,196.86,5.07950564]
["bitfinex","SOLUSD",1760308052649,4.9005237,196.88,196.86,5.07950564]
["bitfinex","SOLUSD",1760308053048,4.9005237,196.87,196.84,17.78093882]
["bitfinex","SOLUSD",1760308053268,4.9005237,196.87,196.84,18.45093882]
["bitfinex","SOLUSD",1760308053659,4.9005237,196.89,196.84,18.45093882]
["bitfinex","SOLUSD",1760308054771,25.7005237,196.89,196.84,18.45093882]
["bitfinex","SOLUSD",1760308054979,25.7005237,196.89,196.84,17.78093882]
["bitfinex","SOLUSD",1760308055168,20.8,196.89,196.85,0.67]
["bitfinex","SOLUSD",1760308055369,25.7005237,196.89,196.85,0.67]
["bitfinex","SOLUSD",1760308055670,4.9005237,196.89,196.85,0.67]
["bitfinex","SOLUSD",1760308056476,4.9005237,196.86,196.82,5.08064968]
["bitfinex","SOLUSD",1760308056653,4.9005237,196.84,196.82,5.08064968]
["bitfinex","SOLUSD",1760308057049,21.0,196.83,196.74,0.67]
["bitfinex","SOLUSD",1760308057249,20.8,196.83,196.76,4.9005237]
["bitfinex","SOLUSD",1760308057459,4.9005237,196.85,196.77,5.5705237]
["bitfinex","SOLUSD",1760308057672,0.2,196.9,196.79,4.9005237]
["bitfinex","SOLUSD",1760308057673,4.9005237,196.87,196.79,4.9005237]
["bitfinex","SOLUSD",1760308057974,4.9005237,196.87,196.8,0.67]
["bitfinex","SOLUSD",1760308058358,4.9005237,196.85,196.8,0.67]
["bitfinex","SOLUSD",1760308058753,4.9005237,196.85,196.77,5.5705237]
["bitfinex","SOLUSD",1760308059172,4.9005237,196.83,196.78,5.08181725]
["bitfinex","SOLUSD",1760308059375,25.7005237,196.83,196.78,5.75181725]
["bitfinex","SOLUSD",1760308059574,20.8,196.83,196.78,5.08181725]
["bitfinex","SOLUSD",1760308059876,4.9005237,196.81,196.78,5.08181725]
["bitfinex","SOLUSD",1760308060082,4.9005237,196.8,196.78,5.08181725]
["bitfinex","SOLUSD",1760308060454,20.8,196.83,196.78,5.08181725]
["bitfinex","SOLUSD",1760308060455,4.9005237,196.81,196.78,17.78636039]
["bitfinex","SOLUSD",1760308060957,4.9005237,196.8,196.78,5.08181725]
["bitfinex","SOLUSD",1760308061158,4.9005237,196.8,196.77,5.08207551]
["bitfinex","SOLUSD",1760308061975,12.69827174,196.88,196.71,0.67]
["bitfinex","SOLUSD",1760308061976,20.8,196.77,196.71,0.67]
["bitfinex","SOLUSD",1760308062176,4.9005237,196.76,196.71,0.67]
["bitfinex","SOLUSD",1760308062372,4.9005237,196.79,196.73,4.9005237]
["bitfinex","SOLUSD",1760308062682,4.9005237,196.8,196.74,5.5705237]
["bitfinex","SOLUSD",1760308063183,4.9005237,196.8,196.75,17.78907242]
["bitfinex","SOLUSD",1760308063477,4.9005237,196.8,196.76,0.67]
["bitfinex","SOLUSD",1760308063661,4.9005237,196.8,196.75,17.78907242]
["bitfinex","SOLUSD",1760308063662,4.9005237,196.83,196.77,5.5705237]
["bitfinex","SOLUSD",1760308063863,20.8,196.87,196.75,17.78907242]
["bitfinex","SOLUSD",1760308063864,4.9005237,196.87,196.81,4.9005237]
["bitfinex","SOLUSD",1760308064062,4.9005237,196.88,196.82,0.67]
["bitfinex","SOLUSD",1760308064265,4.9005237,196.87,196.82,0.67]
["bitfinex","SOLUSD",1760308064580,4.9005237,196.88,196.83,0.67]
["bitfinex","SOLUSD",1760308064985,0.2,196.92,196.83,0.67]
["bitfinex","SOLUSD",1760308065272,19.99999999,196.99,196.75,17.78907242]
["bitfinex","SOLUSD",1760308065273,4.9005237,196.96,196.89,4.9005237]
["bitfinex","SOLUSD",1760308065488,0.2,197.02,196.9,5.5705237]
["bitfinex","SOLUSD",1760308065665,4.9005237,196.97,196.9,5.5705237]
["bitfinex","SOLUSD",1760308065853,4.9005237,196.96,196.9,0.67]
["bitfinex","SOLUSD",1760308066052,4.9005237,196.92,196.87,0.7]
["bitfinex","SOLUSD",1760308066275,4.9005237,196.92,196.85,22.68055926]
["bitfinex","SOLUSD",1760308066276,4.9005237,196.92,196.88,0.7]
["bitfinex","SOLUSD",1760308066479,4.9005237,196.91,196.85,48.08061006]
["bitfinex","SOLUSD",1760308066666,4.9005237,196.91,196.85,48.78061006]
["bitfinex","SOLUSD",1760308067184,4.9005237,196.91,196.85,23.38055926]
["bitfinex","SOLUSD",1760308067491,45.37552651,197.05,196.85,23.38055926]
["bitfinex","SOLUSD",1760308067492,0.3,197.03,196.9,4.9005237]
["bitfinex","SOLUSD",1760308067781,4.9005237,197.0,196.93,4.9005237]
["bitfinex","SOLUSD",1760308067987,4.9005237,197.0,196.94,5.6005237]
["bitfinex","SOLUSD",1760308068280,4.9005237,196.99,196.88,31.67647521]
["bitfinex","SOLUSD",1760308068476,4.9005237,196.99,196.94,0.7]
["bitfinex","SOLUSD",1760308068673,4.9005237,196.99,196.92,4.9005237]
["bitfinex","SOLUSD",1760308068674,4.9005237,196.99,196.95,0.7]
["bitfinex","SOLUSD",1760308068877,25.7005237,197.0,196.95,0.7]
["bitfinex","SOLUSD",1760308069276,25.7005237,197.0,196.96,5.07717303]
["bitfinex","SOLUSD",1760308069478,4.9005237,197.0,196.96,5.07717303]
["bitfinex","SOLUSD",1760308069881,4.9005237,196.99,196.96,5.07717303]
["bitfinex","SOLUSD",1760308070481,4.9005237,197.0,196.96,5.07717303]
["bitfinex","SOLUSD",1760308070678,4.9005237,196.99,196.96,5.07717303]
["bitfinex","SOLUSD",1760308071484,4.9005237,196.99,196.94,17.77169806]
["bitfinex","SOLUSD",1760308071783,4.9005237,196.99,196.95,0.7]
["bitfinex","SOLUSD",1760308072890,25.7005237,196.99,196.95,0.7]
["bitfinex","SOLUSD",1760308073095,4.9005237,196.96,196.86,5.0797521]
["bitfinex","SOLUSD",1760308073390,4.9005237,196.91,196.86,17.77913237]
["bitfinex","SOLUSD",1760308073699,4.9005237,196.91,196.87,0.7]
["bitfinex","SOLUSD",1760308073895,4.9005237,196.93,196.88,0.7]
["bitfinex","SOLUSD",1760308074072,4.9005237,196.94,196.88,0.7]
["bitfinex","SOLUSD",1760308074277,4.9005237,196.95,196.88,5.6005237]
["bitfinex","SOLUSD",1760308074471,25.7005237,196.97,196.9,4.9005237]
["bitfinex","SOLUSD",1760308074676,4.9005237,196.97,196.91,0.7]
["bitfinex","SOLUSD",1760308075491,4.9005237,196.97,196.92,17.7737152]
["bitfinex","SOLUSD",1760308075792,4.9005237,196.97,196.93,0.7]
["bitfinex","SOLUSD",1760308075977,4.9005237,197.0,196.94,0.7]
["bitfinex","SOLUSD",1760308076671,4.9005237,196.99,196.94,0.7]
["bitfinex","SOLUSD",1760308076902,20.8,197.0,196.92,17.7737152]
["bitfinex","SOLUSD",1760308076903,4.9005237,196.97,196.92,17.7737152]
["bitfinex","SOLUSD",1760308077111,4.9005237,196.97,196.93,0.7]
["bitfinex","SOLUSD",1760308077593,7.19053354,196.97,196.94,5.07768863]
["bitfinex","SOLUSD",1760308078696,7.19053354,196.98,196.95,0.7]
["bitfinex","SOLUSD",1760308079001,7.19053354,196.98,196.94,5.07768863]
["bitfinex","SOLUSD",1760308079185,7.19053354,196.97,196.94,5.07768863]
["bitfinex","SOLUSD",1760308079875,7.19053354,196.95,196.88,12.69772737]
["bitfinex","SOLUSD",1760308080075,7.19053354,196.93,196.88,17.77696345]
["bitfinex","SOLUSD",1760308080394,7.19053354,196.93,196.89,0.7]
["bitfinex","SOLUSD",1760308080591,20.8,196.99,196.82,25.40264871]
["bitfinex","SOLUSD",1760308080592,7.19053354,196.9,196.82,0.7]
["bitfinex","SOLUSD",1760308080795,7.19053354,196.88,196.82,0.7]
["bitfinex","SOLUSD",1760308080999,7.19053354,196.91,196.84,7.19053354]
["bitfinex","SOLUSD",1760308081205,7.19053354,196.91,196.85,7.89053354]
["bitfinex","SOLUSD",1760308081409,7.19053354,196.92,196.85,7.19053354]
["bitfinex","SOLUSD",1760308081708,7.19053354,196.92,196.86,0.7]
["bitfinex","SOLUSD",1760308082506,7.19053354,196.92,196.87,17.77822928]
["bitfinex","SOLUSD",1760308082714,7.29053354,197.03,196.92,10.87647521]
["bitfinex","SOLUSD",1760308083009,7.19053354,197.02,196.95,7.19053354]
["bitfinex","SOLUSD",1760308083206,7.19053354,197.02,196.95,7.89053354]
["bitfinex","SOLUSD",1760308084102,7.19053354,197.02,196.95,0.7]
["bitfinex","SOLUSD",1760308084297,7.19053354,197.0,196.92,7.89053354]
["bitfinex","SOLUSD",1760308084624,7.19053354,197.0,196.93,17.77281266]
["bitfinex","SOLUSD",1760308084981,2.65344672,197.06,196.96,20.8]
["bitfinex","SOLUSD",1760308085186,25.52198513,197.29,196.93,17.77281266]
["bitfinex","SOLUSD",1760308085187,0.1,197.13,197.09,10.87647521]
["bitfinex","SOLUSD",1760308085497,0.7,197.19,197.12,7.19053354]
["bitfinex","SOLUSD",1760308085710,0.7,197.19,197.15,7.19053354]
["bitfinex","SOLUSD",1760308085907,0.7,197.23,197.17,7.19053354]
["bitfinex","SOLUSD",1760308086495,0.7,197.23,197.19,12.26178461]
["bitfinex","SOLUSD",1760308086707,1e-08,197.2,197.19,12.26178461]
["bitfinex","SOLUSD",1760308087201,1e-08,197.2,197.19,23.13825982]
["bitfinex","SOLUSD",1760308087579,1e-08,197.2,197.19,23.18825982]
["bitfinex","SOLUSD",1760308088008,1e-08,197.2,197.19,23.13825982]
["bitfinex","SOLUSD",1760308088202,1e-08,197.2,197.19,12.26178461]
["bitfinex","SOLUSD",1760308088611,1e-08,197.2,197.19,7.19053354]
["bitfinex","SOLUSD",1760308089413,0.70000001,197.2,197.17,7.19053354]
["bitfinex","SOLUSD",1760308089615,0.7,197.19,197.17,7.19053354]
["bitfinex","SOLUSD",1760308089809,1e-08,197.2,197.17,7.19053354]
["bitfinex","SOLUSD",1760308090020,0.7,197.19,197.17,7.19053354]
["bitfinex","SOLUSD",1760308090206,0.7,197.18,197.17,7.19053354]
["bitfinex","SOLUSD",1760308090599,0.7,197.18,197.11,10.87647521]
["bitfinex","SOLUSD",1760308090600,0.7,197.18,197.11,7.19053354]
["bitfinex","SOLUSD",1760308091004,0.7,197.17,197.11,7.19053354]
["bitfinex","SOLUSD",1760308091204,0.7,197.17,197.08,5.07384121]
["bitfinex","SOLUSD",1760308091205,0.7,197.17,197.06,10.87647521]
["bitfinex","SOLUSD",1760308091408,0.7,197.16,197.1,7.19053354]
["bitfinex","SOLUSD",1760308091809,0.7,197.16,197.12,7.19053354]
["bitfinex","SOLUSD",1760308092316,0.7,197.15,197.07,10.87647521]
["bitfinex","SOLUSD",1760308092617,21.5,197.18,197.12,7.19053354]
["bitfinex","SOLUSD",1760308093209,26.57151507,197.18,197.12,7.19053354]
["bitfinex","SOLUSD",1760308094422,0.7,197.18,197.12,7.19053354]
["bitfinex","SOLUSD",1760308094620,1e-08,197.2,197.16,7.19053354]
["bitfinex","SOLUSD",1760308094920,1e-08,197.2,197.13,7.19053354]
["bitfinex","SOLUSD",1760308094921,5.77125107,197.19,197.13,7.19053354]
["bitfinex","SOLUSD",1760308097210,1e-08,197.2,197.15,7.19053354]
["bitfinex","SOLUSD",1760308097410,1e-08,197.2,197.19,7.19053354]
["bitfinex","SOLUSD",1760308097614,5.06688285,197.36,197.2,10.87647521]
["bitfinex","SOLUSD",1760308097819,0.7,197.31,197.27,7.19053354]
["bitfinex","SOLUSD",1760308098129,0.7,197.3,197.27,7.19053354]
["bitfinex","SOLUSD",1760308098328,0.7,197.29,197.25,7.19053354]
["bitfinex","SOLUSD",1760308098628,5.0691945,197.27,197.24,7.19053354]
["bitfinex","SOLUSD",1760308098832,0.7,197.26,197.2,7.19053354]
["bitfinex","SOLUSD",1760308099218,0.7,197.26,197.15,10.87647521]
["bitfinex","SOLUSD",1760308099219,27.99053354,197.29,197.15,10.87647521]
["bitfinex","SOLUSD",1760308099519,0.7,197.26,197.21,7.19053354]
["bitfinex","SOLUSD",1760308099834,0.7,197.25,197.15,10.87647521]
["bitfinex","SOLUSD",1760308100009,0.7,197.25,197.2,7.19053354]
["bitfinex","SOLUSD",1760308100409,5.76985664,197.25,197.19,7.19053354]
["bitfinex","SOLUSD",1760308100737,0.7,197.24,197.16,5.07202272]
["bitfinex","SOLUSD",1760308101034,0.7,197.24,197.17,7.19053354]
["bitfinex","SOLUSD",1760308101212,7.19053354,197.23,197.16,12.26255626]
["bitfinex","SOLUSD",1760308101608,7.89053354,197.24,197.17,7.19053354]
["bitfinex","SOLUSD",1760308102034,12.96061616,197.24,197.17,12.26208114]
["bitfinex","SOLUSD",1760308102215,12.96061616,197.24,197.05,0.05]
["bitfinex","SOLUSD",1760308102216,7.19053354,197.18,197.05,0.05]
["bitfinex","SOLUSD",1760308102416,7.19053354,197.16,197.08,7.19053354]
["bitfinex","SOLUSD",1760308102740,7.19053354,197.14,197.04,5.07511165]
["bitfinex","SOLUSD",1760308102919,0.7,197.13,197.04,5.07511165]
["bitfinex","SOLUSD",1760308103240,7.19053354,197.17,197.08,7.19053354]
["bitfinex","SOLUSD",1760308103410,0.7,197.18,197.08,7.19053354]
["bitfinex","SOLUSD",1760308103411,7.19053354,197.15,197.08,7.19053354]
["bitfinex","SOLUSD",1760308103731,7.19053354,197.13,197.04,12.26564519]
["bitfinex","SOLUSD",1760308104034,7.89053354,197.13,197.04,12.26564519]
["bitfinex","SOLUSD",1760308104220,12.96332886,197.13,197.04,24.95342432]
["bitfinex","SOLUSD",1760308104617,5.77279532,197.13,197.04,24.95342432]
["bitfinex","SOLUSD",1760308104839,12.26307302,197.14,197.06,7.19053354]
["bitfinex","SOLUSD",1760308105313,0.65,197.13,197.06,7.19053354]
["bitfinex","SOLUSD",1760308105509,0.65,197.12,197.01,5.07586584]
["bitfinex","SOLUSD",1760308105710,0.65,197.11,197.02,7.19053354]
["bitfinex","SOLUSD",1760308105917,7.19053354,197.1,197.02,18.06700875]
["bitfinex","SOLUSD",1760308106135,0.65,197.09,197.02,5.0756053]
["bitfinex","SOLUSD",1760308106433,7.19053354,197.09,197.0,7.19053354]
["bitfinex","SOLUSD",1760308106622,5.07373849,197.1,196.95,7.19053354]
["bitfinex","SOLUSD",1760308106623,7.19053354,197.04,196.95,7.19053354]
["bitfinex","SOLUSD",1760308106830,0.65,197.05,196.97,7.19053354]
["bitfinex","SOLUSD",1760308107159,7.84053354,197.05,197.0,20.8]
["bitfinex","SOLUSD",1760308107429,0.65,197.04,197.0,20.8]
["bitfinex","SOLUSD",1760308107823,20.8,197.11,197.0,20.8]
["bitfinex","SOLUSD",1760308108030,0.65,197.07,197.01,5.07588447]
["bitfinex","SOLUSD",1760308108512,0.65,197.07,197.01,17.76559565]
["bitfinex","SOLUSD",1760308109134,7.19053354,197.08,197.0,20.8]
["bitfinex","SOLUSD",1760308109440,0.65,197.06,197.0,5.07613937]
["bitfinex","SOLUSD",1760308110117,0.65,197.05,197.0,5.07613937]
["bitfinex","SOLUSD",1760308110318,7.19053354,197.02,196.93,7.19053354]
["bitfinex","SOLUSD",1760308110520,7.84053354,197.02,196.93,27.99053354]
["bitfinex","SOLUSD",1760308110826,0.65,197.01,196.95,7.19053354]
["bitfinex","SOLUSD",1760308111032,0.65,197.01,196.94,12.69400917]
["bitfinex","SOLUSD",1760308111214,7.84053354,197.0,196.92,12.26873788]
["bitfinex","SOLUSD",1760308111415,0.65,196.99,196.92,5.07820434]
["bitfinex","SOLUSD",1760308112043,12.68535354,197.08,196.93,7.19053354]
["bitfinex","SOLUSD",1760308112338,7.89053354,197.02,196.93,7.19053354]
["bitfinex","SOLUSD",1760308112509,0.7,197.01,196.92,17.7737152]
["bitfinex","SOLUSD",1760308112713,0.7,197.01,196.92,24.96424874]
["bitfinex","SOLUSD",1760308114031,7.89053354,197.0,196.92,17.7737152]
["bitfinex","SOLUSD",1760308114238,7.19053354,196.98,196.92,17.7737152]
["bitfinex","SOLUSD",1760308114441,0.7,196.99,196.92,17.7737152]
["bitfinex","SOLUSD",1760308115043,0.7,197.01,196.92,17.7737152]
["bitfinex","SOLUSD",1760308115336,7.19053354,197.0,196.92,17.7737152]
["bitfinex","SOLUSD",1760308115735,21.5,197.01,196.93,7.19053354]
["bitfinex","SOLUSD",1760308116040,0.7,197.06,196.97,7.19053354]
["bitfinex","SOLUSD",1760308116213,7.19053354,197.05,196.97,7.19053354]
["bitfinex","SOLUSD",1760308116413,0.7,197.06,196.97,7.19053354]
["bitfinex","SOLUSD",1760308116634,0.7,197.06,196.99,7.19053354]
["bitfinex","SOLUSD",1760308117234,7.19053354,197.05,197.0,5.07614213]
["bitfinex","SOLUSD",1760308117422,20.8,197.07,197.0,5.07614213]
["bitfinex","SOLUSD",1760308117423,7.19053354,197.03,197.0,5.07614213]
["bitfinex","SOLUSD",1760308117940,0.7,197.02,196.98,5.07665752]
["bitfinex","SOLUSD",1760308118144,0.7,197.01,196.98,5.07665752]
["bitfinex","SOLUSD",1760308118848,7.19053354,197.03,196.98,17.76830134]
["bitfinex","SOLUSD",1760308119148,0.7,197.05,196.98,24.95883488]
["bitfinex","SOLUSD",1760308119541,7.19053354,197.04,196.98,17.76830134]
["bitfinex","SOLUSD",1760308119732,0.7,197.04,196.98,17.76830134]
["bitfinex","SOLUSD",1760308119933,7.19053354,197.03,196.98,17.76830134]
["bitfinex","SOLUSD",1760308120133,7.89053354,197.03,196.98,17.76830134]
["bitfinex","SOLUSD",1760308120749,7.19053354,197.04,196.98,17.76830134]
["bitfinex","SOLUSD",1760308121056,213.3,197.18,196.98,17.76830134]
["bitfinex","SOLUSD",1760308121233,7.19053354,197.04,196.98,17.76830134]
["bitfinex","SOLUSD",1760308121433,7.19053354,197.04,196.98,12.69164382]
["bitfinex","SOLUSD",1760308122828,7.19053354,197.0,196.8,27.89053353]
["bitfinex","SOLUSD",1760308123024,7.19053354,196.98,196.89,32.58523149]
["bitfinex","SOLUSD",1760308123252,7.19053354,196.98,196.92,20.8]
["bitfinex","SOLUSD",1760308123441,7.19053354,196.96,196.92,5.07820434]
["bitfinex","SOLUSD",1760308123752,7.19053354,196.99,196.92,17.7737152]
["bitfinex","SOLUSD",1760308124053,7.19053354,197.0,196.92,17.7737152]
["bitfinex","SOLUSD",1760308124257,7.19053354,197.04,196.95,27.99053354]
["bitfinex","SOLUSD",1760308124624,7.19053354,197.04,196.95,20.8]
["bitfinex","SOLUSD",1760308124836,7.19053354,197.04,196.96,7.19053354]
["bitfinex","SOLUSD",1760308125034,7.19053354,197.06,196.96,7.19053354]
["bitfinex","SOLUSD",1760308125357,7.19053354,197.06,196.97,17.76920342]
["bitfinex","SOLUSD",1760308125851,7.19053354,197.06,196.98,7.19053354]
["bitfinex","SOLUSD",1760308126233,5.77308663,197.12,197.0,7.19053354]
["bitfinex","SOLUSD",1760308126541,0.7,197.12,197.0,7.19053354]
["bitfinex","SOLUSD",1760308126852,0.7,197.2,197.06,7.19053354]
["bitfinex","SOLUSD",1760308127049,7.19053354,197.15,197.06,7.19053354]
["bitfinex","SOLUSD",1760308127247,7.19053354,197.25,197.08,7.19053354]
["bitfinex","SOLUSD",1760308127248,5.07040936,197.23,197.08,7.19053354]
["bitfinex","SOLUSD",1760308127440,7.19053354,197.18,197.11,17.7565826]
["bitfinex","SOLUSD",1760308128054,7.19053354,197.16,197.11,5.07330931]
["bitfinex","SOLUSD",1760308128252,7.19053354,197.12,197.01,20.8]
["bitfinex","SOLUSD",1760308128454,7.19053354,197.09,197.03,20.8]
["bitfinex","SOLUSD",1760308128952,7.19053354,197.09,197.0,7.19053354]
["bitfinex","SOLUSD",1760308129259,7.19053354,197.09,197.01,17.76559565]
["bitfinex","SOLUSD",1760308129436,7.19053354,197.09,197.02,20.8]
["bitfinex","SOLUSD",1760308129862,7.19053354,197.1,197.02,20.8]
["bitfinex","SOLUSD",1760308130154,7.19053354,197.12,197.02,27.99053354]
["bitfinex","SOLUSD",1760308131053,7.19053354,197.12,197.02,20.8]
["bitfinex","SOLUSD",1760308131239,7.19053354,197.06,196.96,17.7701056]
["bitfinex","SOLUSD",1760308131445,7.19053354,197.06,196.97,7.19053354]
["bitfinex","SOLUSD",1760308131760,7.19053354,197.06,197.0,20.8]
["bitfinex","SOLUSD",1760308133252,7.19053354,197.06,197.01,17.76559565]
["bitfinex","SOLUSD",1760308134357,5.07384263,197.09,197.01,17.76559565]
["bitfinex","SOLUSD",1760308134358,0.68,197.1,197.01,17.76559565]
["bitfinex","SOLUSD",1760308134552,7.19053354,197.1,197.01,24.95612919]
["bitfinex","SOLUSD",1760308135557,7.19053354,197.04,197.01,17.76559565]
["bitfinex","SOLUSD",1760308135762,0.7,197.09,197.01,17.76559565]
["bitfinex","SOLUSD",1760308136056,7.19053354,197.04,197.01,17.76559565]
["bitfinex","SOLUSD",1760308136646,7.19053354,197.04,196.94,10.87647521]
["bitfinex","SOLUSD",1760308136833,7.19053354,197.0,196.93,25.38964011]
["bitfinex","SOLUSD",1760308137034,7.19053354,196.98,196.92,17.7737152]
["bitfinex","SOLUSD",1760308137433,7.19053354,196.98,196.96,5.07717303]
["bitfinex","SOLUSD",1760308137634,7.72759309,197.08,196.96,17.7701056]
["bitfinex","SOLUSD",1760308137857,7.19053354,197.04,196.96,17.7701056]
["bitfinex","SOLUSD",1760308138165,7.19053354,197.02,196.96,17.7701056]
["bitfinex","SOLUSD",1760308139240,7.19053354,197.02,196.96,12.69293257]
["bitfinex","SOLUSD",1760308139466,7.19053354,197.0,196.96,12.69293257]
["bitfinex","SOLUSD",1760308139634,4.87933012,197.0,196.94,5.07768863]
["bitfinex","SOLUSD",1760308140060,5.77512368,197.04,196.94,17.77191022]
["bitfinex","SOLUSD",1760308140364,4.87933012,197.0,196.94,17.77191022]
["bitfinex","SOLUSD",1760308140760,4.87933012,197.0,196.94,5.07768863]
["bitfinex","SOLUSD",1760308140940,4.87933012,196.98,196.94,5.07768863]
["bitfinex","SOLUSD",1760308141343,4.87933012,196.98,196.93,12.69469276]
["bitfinex","SOLUSD",1760308141649,5.7758481,197.02,196.93,12.69469276]
["bitfinex","SOLUSD",1760308141650,4.87933012,197.0,196.93,12.69469276]
["bitfinex","SOLUSD",1760308142051,4.87933012,196.98,196.93,12.69469276]
["bitfinex","SOLUSD",1760308142247,4.87933012,196.96,196.91,5.07846224]
["bitfinex","SOLUSD",1760308142872,4.87933012,196.94,196.88,5.07923608]
["bitfinex","SOLUSD",1760308143050,0.7,196.95,196.88,5.07923608]
["bitfinex","SOLUSD",1760308143051,4.87933012,196.92,196.88,5.07923608]
["bitfinex","SOLUSD",1760308143249,0.7,196.94,196.88,5.07923608]
["bitfinex","SOLUSD",1760308143447,4.87933012,196.94,196.88,12.6980902]
["bitfinex","SOLUSD",1760308143768,4.87933012,196.93,196.88,12.6980902]
["bitfinex","SOLUSD",1760308143950,4.87933012,196.93,196.87,5.07949408]
["bitfinex","SOLUSD",1760308144157,4.87933012,196.91,196.86,5.07974524]
["bitfinex","SOLUSD",1760308144551,5.57933012,196.91,196.86,5.07974524]
["bitfinex","SOLUSD",1760308144868,17.69795688,197.03,196.86,2.30204311]
["bitfinex","SOLUSD",1760308145054,4.87933012,196.89,196.85,2.30204311]
["bitfinex","SOLUSD",1760308145251,4.87933012,196.89,196.84,5.08004]
["bitfinex","SOLUSD",1760308145450,4.87933012,196.87,196.84,7.38208311]
["bitfinex","SOLUSD",1760308145651,4.87933012,196.95,196.84,20.0827537]
["bitfinex","SOLUSD",1760308145872,4.87933012,196.89,196.85,2.30204311]
["bitfinex","SOLUSD",1760308146049,4.87933012,196.87,196.84,17.78071059]
["bitfinex","SOLUSD",1760308146371,4.87933012,196.87,196.84,20.0827537]
["bitfinex","SOLUSD",1760308146569,4.87933012,196.85,196.82,2.30204311]
["bitfinex","SOLUSD",1760308146763,4.87933012,196.85,196.84,2.30204311]
["bitfinex","SOLUSD",1760308147066,4.87933012,196.87,196.84,2.30204311]
["bitfinex","SOLUSD",1760308147273,0.7,197.04,196.94,2.30204311]
["bitfinex","SOLUSD",1760308147573,5.07624337,197.0,196.94,2.30204311]
["bitfinex","SOLUSD",1760308147746,4.87933012,196.98,196.94,2.30204311]
["bitfinex","SOLUSD",1760308148368,4.87933012,196.95,196.87,2.30204311]
["bitfinex","SOLUSD",1760308148662,4.87933012,196.89,196.88,2.30204311]
["bitfinex","SOLUSD",1760308148847,4.87933012,196.89,196.87,2.30204311]
["bitfinex","SOLUSD",1760308149442,20.8,196.95,196.89,2.30204311]
["bitfinex","SOLUSD",1760308149646,4.87933012,196.91,196.89,2.30204311]
["bitfinex","SOLUSD",1760308149867,4.87933012,196.91,196.88,5.07923608]
["bitfinex","SOLUSD",1760308149868,4.87933012,196.97,196.94,2.30204311]
["bitfinex","SOLUSD",1760308150072,12.68951711,197.02,196.94,2.30204311]
["bitfinex","SOLUSD",1760308150260,4.87933012,196.95,196.91,2.30204311]
["bitfinex","SOLUSD",1760308150668,4.87933012,196.95,196.94,2.30204311]
["bitfinex","SOLUSD",1760308151566,4.87933012,196.95,196.94,7.37973174]
["bitfinex","SOLUSD",1760308151872,4.87933012,196.96,196.94,7.37973174]
["bitfinex","SOLUSD",1760308152367,4.87933012,196.98,196.96,2.30204311]
["bitfinex","SOLUSD",1760308152576,4.87933012,196.97,196.93,5.07792746]
["bitfinex","SOLUSD",1760308152765,4.87933012,196.95,196.92,5.07798709]
["bitfinex","SOLUSD",1760308153450,4.87933012,196.95,196.92,7.3800302]
["bitfinex","SOLUSD",1760308153946,13.38971118,197.01,196.92,5.07798709]
["bitfinex","SOLUSD",1760308154166,4.87933012,196.96,196.94,2.30204311]
["bitfinex","SOLUSD",1760308154370,20.8,197.01,196.96,2.30204311]
["bitfinex","SOLUSD",1760308154578,5.57933012,197.08,196.98,2.30204311]
["bitfinex","SOLUSD",1760308154874,4.87933012,197.01,196.98,2.30204311]
["bitfinex","SOLUSD",1760308155368,20.8,197.04,196.98,1.58204311]
["bitfinex","SOLUSD",1760308155549,17.76076824,197.07,196.72,0.2]
["bitfinex","SOLUSD",1760308155550,20.8,196.98,196.91,1.45204311]
["bitfinex","SOLUSD",1760308155753,4.87933012,196.94,196.93,1.45204311]
["bitfinex","SOLUSD",1760308157272,4.87933012,196.94,196.9,1.45204311]
["bitfinex","SOLUSD",1760308157564,4.87933012,196.91,196.9,1.45204311]
["bitfinex","SOLUSD",1760308157941,4.87933012,196.92,196.9,1.45204311]
["bitfinex","SOLUSD",1760308158145,4.87933012,196.94,196.93,1.45204311]
["bitfinex","SOLUSD",1760308158369,4.87933012,196.95,196.93,1.45204311]
["bitfinex","SOLUSD",1760308158552,4.87933012,196.95,196.94,1.45204311]
["bitfinex","SOLUSD",1760308158865,4.87933012,196.98,196.95,1.45204311]
["bitfinex","SOLUSD",1760308159072,4.87933012,196.97,196.95,1.45204311]
["bitfinex","SOLUSD",1760308159478,4.87933012,196.96,196.9,1.45204311]
["bitfinex","SOLUSD",1760308159679,4.87933012,196.94,196.91,5.07846224]
["bitfinex","SOLUSD",1760308159858,4.87933012,196.96,196.95,1.45204311]
["bitfinex","SOLUSD",1760308160174,4.87933012,196.96,196.91,19.22666095]
["bitfinex","SOLUSD",1760308160374,4.87933012,196.93,196.91,5.07846224]
["bitfinex","SOLUSD",1760308160780,4.87933012,196.93,196.91,6.53050535]
["bitfinex","SOLUSD",1760308161153,4.87933012,196.93,196.91,5.07846224]
["bitfinex","SOLUSD",1760308162259,4.87933012,196.93,196.9,1.45204311]
["bitfinex","SOLUSD",1760308162455,4.87933012,196.91,196.89,1.45204311]
["bitfinex","SOLUSD",1760308162667,4.87933012,196.91,196.87,1.45204311]
["bitfinex","SOLUSD",1760308162972,4.87933012,196.89,196.86,6.53179521]
["bitfinex","SOLUSD",1760308163170,4.87933012,196.89,196.86,5.0797521]
["bitfinex","SOLUSD",1760308163378,4.87933012,196.87,196.86,5.0797521]
["bitfinex","SOLUSD",1760308163578,4.87933012,196.87,196.86,6.53179521]
["bitfinex","SOLUSD",1760308163772,4.87933012,196.87,196.86,5.0797521]
["bitfinex","SOLUSD",1760308164163,4.87933012,196.87,196.86,6.53179521]
["bitfinex","SOLUSD",1760308164478,4.87933012,196.89,196.88,1.45204311]
["bitfinex","SOLUSD",1760308165471,4.87933012,196.89,196.88,6.53127919]
["bitfinex","SOLUSD",1760308165868,4.87933012,196.89,196.87,5.07947553]
["bitfinex","SOLUSD",1760308166274,4.87933012,196.89,196.87,6.53151864]
["bitfinex","SOLUSD",1760308167051,4.87933012,196.88,196.84,5.08026823]
["bitfinex","SOLUSD",1760308167277,4.87933012,196.86,196.84,6.53231134]
["bitfinex","SOLUSD",1760308167476,4.87933012,196.86,196.84,5.08026823]
["bitfinex","SOLUSD",1760308167980,4.87933012,196.86,196.84,6.53231134]
["bitfinex","SOLUSD",1760308168162,4.87933012,196.87,196.86,1.45204311]
["bitfinex","SOLUSD",1760308168362,4.87933012,196.87,196.85,1.45204311]
["bitfinex","SOLUSD",1760308168683,4.87933012,196.87,196.86,1.45204311]
["bitfinex","SOLUSD",1760308169059,4.87933012,196.87,196.86,6.53179521]
["bitfinex","SOLUSD",1760308169263,4.87933012,196.87,196.86,5.0797521]
["bitfinex","SOLUSD",1760308169773,4.87933012,196.87,196.86,6.53179521]
["bitfinex","SOLUSD",1760308169963,4.87933012,196.87,196.86,5.0797521]
["bitfinex","SOLUSD",1760308170275,4.87933012,196.87,196.86,6.53179521]
["bitfinex","SOLUSD",1760308170668,20.8,196.95,196.86,7.24179521]
["bitfinex","SOLUSD",1760308170880,4.87933012,196.94,196.91,1.45204311]
["bitfinex","SOLUSD",1760308171075,4.87933012,196.92,196.9,1.45204311]
["bitfinex","SOLUSD",1760308171384,4.87933012,196.91,196.9,1.45204311]
["bitfinex","SOLUSD",1760308171984,4.87933012,196.91,196.89,1.45204311]
["bitfinex","SOLUSD",1760308172277,4.87933012,196.9,196.89,1.45204311]
["bitfinex","SOLUSD",1760308172877,4.87933012,196.94,196.92,1.45204311]
["bitfinex","SOLUSD",1760308173057,4.87933012,196.96,196.92,2.16204311]
["bitfinex","SOLUSD",1760308173260,4.87933012,196.96,196.92,6.53001928]
["bitfinex","SOLUSD",1760308173573,4.87933012,196.94,196.92,1.45204311]
["bitfinex","SOLUSD",1760308173776,0.6,197.01,196.93,0.71]
["bitfinex","SOLUSD",1760308173978,4.87933012,196.97,196.94,1.45204311]
["bitfinex","SOLUSD",1760308174168,0.6,197.05,196.95,0.71]
["bitfinex","SOLUSD",1760308174476,4.87933012,197.02,197.0,1.45204311]
["bitfinex","SOLUSD",1760308174984,4.87933012,197.03,197.0,1.45204311]
["bitfinex","SOLUSD",1760308175371,4.87933012,197.04,197.0,7.23799617]
["bitfinex","SOLUSD",1760308175571,4.87933012,197.05,197.01,2.16204311]
["bitfinex","SOLUSD",1760308176373,4.87933012,197.04,197.01,2.16204311]
["bitfinex","SOLUSD",1760308176762,4.87933012,197.04,197.03,1.45204311]
["bitfinex","SOLUSD",1760308177183,20.8,197.01,196.9,1.56204311]
["bitfinex","SOLUSD",1760308177384,4.87933012,196.94,196.93,0.85204311]
["bitfinex","SOLUSD",1760308177564,4.87933012,196.94,196.9,0.71]
["bitfinex","SOLUSD",1760308177884,4.87933012,196.92,196.91,0.71]
["bitfinex","SOLUSD",1760308178056,20.8,197.01,196.94,0.85204311]
["bitfinex","SOLUSD",1760308178263,4.87933012,196.97,196.95,0.85204311]
["bitfinex","SOLUSD",1760308178465,4.87933012,196.97,196.96,0.85204311]
["bitfinex","SOLUSD",1760308179000,4.87933012,196.97,196.91,5.07821369]
["bitfinex","SOLUSD",1760308179288,4.87933012,196.93,196.91,5.07821369]
["bitfinex","SOLUSD",1760308179588,4.87933012,196.93,196.89,0.85204311]
["bitfinex","SOLUSD",1760308179801,4.87933012,196.91,196.9,0.85204311]
["bitfinex","SOLUSD",1760308179967,4.87933012,196.91,196.9,1.56204311]
["bitfinex","SOLUSD",1760308180279,4.87933012,196.91,196.9,0.71]
["bitfinex","SOLUSD",1760308180481,4.87933012,196.91,196.9,5.07847373]
["bitfinex","SOLUSD",1760308180680,4.87933012,196.91,196.88,1.56204311]
["bitfinex","SOLUSD",1760308180881,4.87933012,196.91,196.89,0.71]
["bitfinex","SOLUSD",1760308181072,12.69310688,196.96,196.88,5.93125606]
["bitfinex","SOLUSD",1760308181269,4.87933012,196.9,196.87,0.85204311]
["bitfinex","SOLUSD",1760308181580,4.87933012,196.88,196.81,0.85204311]
["bitfinex","SOLUSD",1760308181763,20.8,196.92,196.79,1.56204311]
["bitfinex","SOLUSD",1760308181764,4.87933012,196.83,196.79,1.56204311]
["bitfinex","SOLUSD",1760308181967,4.87933012,196.81,196.8,5.93331525]
["bitfinex","SOLUSD",1760308182204,4.87933012,196.81,196.8,6.64331525]
["bitfinex","SOLUSD",1760308184093,4.87933012,196.83,196.82,0.85204311]
["bitfinex","SOLUSD",1760308184987,25.87823119,196.92,196.86,0.85204311]
["bitfinex","SOLUSD",1760308185169,4.87933012,196.89,196.86,0.85204311]
["bitfinex","SOLUSD",1760308185371,4.87933012,196.87,196.86,0.85204311]
["bitfinex","SOLUSD",1760308186073,4.87933012,196.87,196.86,5.93179521]
["bitfinex","SOLUSD",1760308186271,4.87933012,196.91,196.89,0.85204311]
["bitfinex","SOLUSD",1760308186472,4.87933012,196.91,196.9,0.85204311]
["bitfinex","SOLUSD",1760308188489,4.87933012,196.93,196.9,5.93076327]
["bitfinex","SOLUSD",1760308188691,4.87933012,196.95,196.93,0.85204311]
["bitfinex","SOLUSD",1760308190697,12.68728891,197.05,196.94,1.55204311]
["bitfinex","SOLUSD",1760308190899,4.87933012,196.96,196.94,0.85204311]
["bitfinex","SOLUSD",1760308191211,4.87933012,196.96,196.95,0.7]
["bitfinex","SOLUSD",1760308191508,4.87933012,196.96,196.95,1.55204311]
["bitfinex","SOLUSD",1760308191710,4.87933012,196.96,196.95,0.85204311]
["bitfinex","SOLUSD",1760308193101,12.68853889,197.03,196.95,6.62947393]
["bitfinex","SOLUSD",1760308193284,4.87933012,196.99,196.96,0.85204311]
["bitfinex","SOLUSD",1760308193508,4.87933012,196.99,196.97,0.85204311]
["bitfinex","SOLUSD",1760308194596,4.87933012,196.99,196.98,0.65]
["bitfinex","SOLUSD",1760308195003,4.87933012,196.99,196.97,0.85204311]
["bitfinex","SOLUSD",1760308196815,4.87933012,196.98,196.97,0.85204311]
["bitfinex","SOLUSD",1760308197223,4.87933012,196.98,196.96,0.85204311]
["bitfinex","SOLUSD",1760308197412,4.87933012,196.98,196.96,0.65]
["bitfinex","SOLUSD",1760308197718,4.87933012,196.97,196.96,0.65]
["bitfinex","SOLUSD",1760308198521,4.87933012,196.98,196.97,0.85204311]
["bitfinex","SOLUSD",1760308198820,4.87933012,196.98,196.96,1.50204311]
["bitfinex","SOLUSD",1760308199018,20.8,197.06,196.97,1.50204311]
["bitfinex","SOLUSD",1760308199313,4.87933012,196.98,196.95,5.92940212]
["bitfinex","SOLUSD",1760308199609,7.19080951,196.96,196.95,5.92940212]
["bitfinex","SOLUSD",1760308199800,7.19080951,196.96,196.95,5.07735901]
["bitfinex","SOLUSD",1760308200001,7.19080951,196.96,196.95,5.72735901]
["bitfinex","SOLUSD",1760308200716,7.19080951,196.98,196.97,0.85204311]
["bitfinex","SOLUSD",1760308200923,20.8,197.04,196.98,0.65]
["bitfinex","SOLUSD",1760308201212,25.28087455,197.24,196.98,0.65]
["bitfinex","SOLUSD",1760308201213,7.19080951,197.06,197.03,0.85204311]
["bitfinex","SOLUSD",1760308201421,7.19080951,197.05,197.03,1.50204311]
["bitfinex","SOLUSD",1760308201601,5.07282791,197.13,197.04,1.50204311]
["bitfinex","SOLUSD",1760308201926,5.07176548,197.17,197.09,0.85204311]
["bitfinex","SOLUSD",1760308202119,7.19080951,197.13,197.1,0.85204311]
["bitfinex","SOLUSD",1760308202421,7.19080951,197.13,197.11,0.65]
["bitfinex","SOLUSD",1760308202998,7.19080951,197.12,197.11,0.65]
["bitfinex","SOLUSD",1760308203204,7.19080951,197.12,197.09,0.85204311]
["bitfinex","SOLUSD",1760308203491,7.19080951,197.1,197.08,5.07397286]
["bitfinex","SOLUSD",1760308203697,5.0722888,197.15,197.04,33.48728774]
["bitfinex","SOLUSD",1760308203698,7.19080951,197.09,197.05,0.85204311]
["bitfinex","SOLUSD",1760308203897,20.8,197.14,197.05,0.65]
["bitfinex","SOLUSD",1760308203898,7.19080951,197.07,197.05,0.65]
["bitfinex","SOLUSD",1760308204200,7.19080951,197.07,197.05,1.50204311]
["bitfinex","SOLUSD",1760308204408,5.0727946,197.13,197.06,0.65]
["bitfinex","SOLUSD",1760308204601,20.8,197.14,197.07,0.85204311]
["bitfinex","SOLUSD",1760308204801,7.19080951,197.09,197.08,0.85204311]
["bitfinex","SOLUSD",1760308205210,7.19080951,197.09,197.08,1.50204311]
["bitfinex","SOLUSD",1760308205708,7.19080951,197.12,197.08,0.65]
["bitfinex","SOLUSD",1760308205899,17.75125026,197.17,197.1,0.85204311]
["bitfinex","SOLUSD",1760308206100,17.75125026,197.17,197.09,0.85204311]
["bitfinex","SOLUSD",1760308206101,7.19080951,197.12,197.09,0.85204311]
["bitfinex","SOLUSD",1760308206422,7.19080951,197.12,197.11,0.85204311]
["bitfinex","SOLUSD",1760308206723,7.19080951,197.12,197.1,0.85204311]
["bitfinex","SOLUSD",1760308207020,7.19080951,197.13,197.1,6.57558673]
["bitfinex","SOLUSD",1760308207199,7.19080951,197.12,197.1,0.85204311]
["bitfinex","SOLUSD",1760308207404,7.19080951,197.11,197.07,0.85204311]
["bitfinex","SOLUSD",1760308207603,7.19080951,197.08,197.07,5.92628555]
["bitfinex","SOLUSD",1760308207808,7.19080951,197.09,197.07,6.57628555]
["bitfinex","SOLUSD",1760308208701,5.07301509,197.13,197.07,5.92628555]
["bitfinex","SOLUSD",1760308208901,0.1,197.18,197.1,0.85204311]
["bitfinex","SOLUSD",1760308209218,7.19080951,197.11,197.06,6.57662295]
["bitfinex","SOLUSD",1760308209417,7.19080951,197.09,197.07,1.50204311]
["bitfinex","SOLUSD",1760308209927,7.19080951,197.09,197.08,0.65]
["bitfinex","SOLUSD",1760308210106,7.19080951,197.11,197.1,0.85204311]
["bitfinex","SOLUSD",1760308210310,7.19080951,197.12,197.1,0.85204311]
["bitfinex","SOLUSD",1760308210702,7.19080951,197.12,197.1,1.50204311]
["bitfinex","SOLUSD",1760308211226,7.19080951,197.12,197.1,0.85204311]
["bitfinex","SOLUSD",1760308211406,7.19080951,197.12,197.09,5.92563884]
["bitfinex","SOLUSD",1760308211602,7.19080951,197.12,197.1,0.85204311]
["bitfinex","SOLUSD",1760308211804,7.19080951,197.11,197.1,0.85204311]
["bitfinex","SOLUSD",1760308212003,7.19080951,197.11,197.07,0.85204311]
["bitfinex","SOLUSD",1760308212316,7.19080951,197.08,197.05,0.65]
["bitfinex","SOLUSD",1760308212522,7.19080951,197.06,197.05,0.65]
["bitfinex","SOLUSD",1760308213017,7.19080951,197.06,197.04,5.07507735]
["bitfinex","SOLUSD",1760308213220,7.19080951,197.06,197.05,0.65]
["bitfinex","SOLUSD",1760308213423,7.19080951,197.06,197.03,6.57741234]
["bitfinex","SOLUSD",1760308213619,7.19080951,197.06,197.05,1.50204311]
["bitfinex","SOLUSD",1760308214420,7.19080951,197.07,197.05,1.50204311]
["bitfinex","SOLUSD",1760308214625,7.19080951,197.07,197.05,6.57685717]
["bitfinex","SOLUSD",1760308215311,7.19080951,197.08,197.07,0.85204311]
["bitfinex","SOLUSD",1760308215515,7.19080951,197.09,197.07,0.85204311]
["bitfinex","SOLUSD",1760308215831,7.19080951,197.11,197.07,1.50204311]
["bitfinex","SOLUSD",1760308216004,7.19080951,197.14,197.11,0.85204311]
["bitfinex","SOLUSD",1760308216209,7.19080951,197.16,197.12,1.50204311]
["bitfinex","SOLUSD",1760308216403,0.1,197.18,197.09,7.19080951]
["bitfinex","SOLUSD",1760308216404,0.1,197.18,197.15,0.85204311]
["bitfinex","SOLUSD",1760308216613,0.1,197.18,197.17,5.92380859]
["bitfinex","SOLUSD",1760308216835,0.1,197.18,197.17,6.57380859]
["bitfinex","SOLUSD",1760308217324,0.1,197.18,197.17,0.85204311]
["bitfinex","SOLUSD",1760308217528,0.1,197.18,197.17,0.65]
["bitfinex","SOLUSD",1760308217710,0.1,197.18,197.17,1.50204311]
["bitfinex","SOLUSD",1760308217908,0.1,197.18,197.17,0.65]
["bitfinex","SOLUSD",1760308218504,7.29080951,197.18,197.13,6.57483444]
["bitfinex","SOLUSD",1760308218703,7.19080951,197.16,197.13,6.57483444]
["bitfinex","SOLUSD",1760308218925,0.1,197.18,197.14,1.50204311]
["bitfinex","SOLUSD",1760308219109,0.1,197.18,197.17,0.85204311]
["bitfinex","SOLUSD",1760308219626,0.1,197.23,197.18,10.87647521]
["bitfinex","SOLUSD",1760308219853,0.1,197.4,197.37,0.85204311]
["bitfinex","SOLUSD",1760308220130,0.1,197.4,197.25,20.8]
["bitfinex","SOLUSD",1760308220131,19.14795688,197.57,197.25,20.8]
["bitfinex","SOLUSD",1760308220132,7.19080951,197.59,197.55,0.85204311]
["bitfinex","SOLUSD",1760308220315,7.19080951,197.56,197.52,0.85204311]
["bitfinex","SOLUSD",1760308220514,7.19080951,197.56,197.47,31.67647521]
["bitfinex","SOLUSD",1760308220515,27.99080951,197.53,197.47,0.85204311]
["bitfinex","SOLUSD",1760308220717,7.19080951,197.48,197.4,0.85204311]
["bitfinex","SOLUSD",1760308220918,7.19080951,197.41,197.38,1.50204311]
["bitfinex","SOLUSD",1760308221121,20.8,197.36,197.31,0.65]
["bitfinex","SOLUSD",1760308221320,19.14795688,197.49,197.32,0.65]
["bitfinex","SOLUSD",1760308221510,7.19080951,197.34,197.33,0.85204311]
["bitfinex","SOLUSD",1760308221710,7.19080951,197.34,197.31,0.85204311]
["bitfinex","SOLUSD",1760308221906,7.59080951,197.4,197.31,0.85204311]
["bitfinex","SOLUSD",1760308222102,7.59080951,197.4,197.33,0.85204311]
["bitfinex","SOLUSD",1760308222103,7.19080951,197.34,197.33,0.85204311]
["bitfinex","SOLUSD",1760308222325,7.19080951,197.34,197.29,0.85204311]
["bitfinex","SOLUSD",1760308222503,7.19080951,197.3,197.27,0.85204311]
["bitfinex","SOLUSD",1760308222707,7.19080951,197.3,197.22,18.06728472]
["bitfinex","SOLUSD",1760308222708,12.25933899,197.3,197.24,0.85204311]
["bitfinex","SOLUSD",1760308222928,12.25933899,197.3,197.17,12.67926021]
["bitfinex","SOLUSD",1760308222929,7.19080951,197.26,197.23,0.85204311]
["bitfinex","SOLUSD",1760308223230,7.19080951,197.26,197.21,0.85204311]
["bitfinex","SOLUSD",1760308223413,7.19080951,197.26,197.23,0.65]
["bitfinex","SOLUSD",1760308223612,20.8,197.37,197.27,0.85204311]
["bitfinex","SOLUSD",1760308223922,7.19080951,197.3,197.25,0.85204311]
["bitfinex","SOLUSD",1760308224119,7.19080951,197.32,197.28,0.85204311]
["bitfinex","SOLUSD",1760308224503,7.19080951,197.32,197.28,0.67]
["bitfinex","SOLUSD",1760308224708,7.19080951,197.32,197.29,0.85204311]
["bitfinex","SOLUSD",1760308225107,7.19080951,197.34,197.29,0.85204311]
["bitfinex","SOLUSD",1760308225316,5.06736462,197.35,197.31,0.85204311]
["bitfinex","SOLUSD",1760308225510,5.06736462,197.35,197.33,0.85204311]
["bitfinex","SOLUSD",1760308225714,12.25817413,197.35,197.31,0.85204311]
["bitfinex","SOLUSD",1760308225912,12.25817413,197.35,197.29,0.85204311]
["bitfinex","SOLUSD",1760308225913,7.19080951,197.33,197.29,0.85204311]
["bitfinex","SOLUSD",1760308226118,7.19080951,197.33,197.28,0.85204311]
["bitfinex","SOLUSD",1760308226322,17.73521361,197.35,197.26,0.85204311]
["bitfinex","SOLUSD",1760308226323,7.19080951,197.31,197.26,0.85204311]
["bitfinex","SOLUSD",1760308226509,7.19080951,197.31,197.25,0.85204311]
["bitfinex","SOLUSD",1760308226709,5.06842372,197.3,197.26,0.85204311]
["bitfinex","SOLUSD",1760308226909,25.72978716,197.4,197.27,0.85204311]
["bitfinex","SOLUSD",1760308227232,7.19080951,197.29,197.25,0.85204311]
["bitfinex","SOLUSD",1760308227520,7.19080951,197.31,197.27,0.85204311]
["bitfinex","SOLUSD",1760308227928,21.2,197.36,197.28,1.52204311]
["bitfinex","SOLUSD",1760308228237,7.19080951,197.33,197.28,1.52204311]
["bitfinex","SOLUSD",1760308228436,7.19080951,197.33,197.29,0.85204311]
["bitfinex","SOLUSD",1760308228738,5.06790999,197.32,197.28,1.52204311]
["bitfinex","SOLUSD",1760308229236,5.06790999,197.32,197.28,0.85204311]
["bitfinex","SOLUSD",1760308229635,5.06790999,197.32,197.29,0.85204311]
["bitfinex","SOLUSD",1760308229838,0.4,197.45,197.31,18.06728472]
["bitfinex","SOLUSD",1760308230022,7.19080951,197.43,197.36,0.85204311]
["bitfinex","SOLUSD",1760308230534,7.19080951,197.39,197.35,0.85204311]
["bitfinex","SOLUSD",1760308230851,7.19080951,197.39,197.34,0.85204311]
["bitfinex","SOLUSD",1760308231207,0.4,197.42,197.34,0.85204311]
["bitfinex","SOLUSD",1760308231419,12.256612,197.41,197.37,0.85204311]
["bitfinex","SOLUSD",1760308231846,12.66275959,197.43,197.34,7.19080951]
["bitfinex","SOLUSD",1760308231847,7.19080951,197.44,197.38,1.52204311]
["bitfinex","SOLUSD",1760308232020,19.14795688,197.54,197.44,0.85204311]
["bitfinex","SOLUSD",1760308232021,12.658104,197.51,197.44,0.85204311]
["bitfinex","SOLUSD",1760308232225,19.84891351,197.51,197.45,0.85204311]
["bitfinex","SOLUSD",1760308232624,7.19080951,197.51,197.45,0.85204311]
["bitfinex","SOLUSD",1760308232826,7.19080951,197.5,197.45,0.85204311]
["bitfinex","SOLUSD",1760308233233,7.59080951,197.5,197.44,0.85204311]
["bitfinex","SOLUSD",1760308233534,7.19080951,197.51,197.46,0.85204311]
["bitfinex","SOLUSD",1760308233731,7.19080951,197.47,197.43,0.85204311]
["bitfinex","SOLUSD",1760308234348,20.8,197.42,197.38,0.85204311]
["bitfinex","SOLUSD",1760308234508,20.8,197.47,197.31,0.85204311]
["bitfinex","SOLUSD",1760308234509,7.19080951,197.4,197.31,0.85204311]
["bitfinex","SOLUSD",1760308234711,7.19080951,197.33,197.26,0.85204311]
["bitfinex","SOLUSD",1760308235018,7.19080951,197.33,197.27,0.85204311]
["bitfinex","SOLUSD",1760308235342,7.19080951,197.33,197.25,5.73967252]
["bitfinex","SOLUSD",1760308235343,7.19080951,197.31,197.25,0.85204311]
["bitfinex","SOLUSD",1760308235515,7.19080951,197.31,197.23,0.85204311]
["bitfinex","SOLUSD",1760308235710,7.19080951,197.31,197.26,0.85204311]
["bitfinex","SOLUSD",1760308236334,5.06722138,197.35,197.27,11.54647521]
["bitfinex","SOLUSD",1760308236632,12.25803089,197.35,197.3,0.85204311]
["bitfinex","SOLUSD",1760308236834,12.25803089,197.35,197.29,5.92066081]
["bitfinex","SOLUSD",1760308237026,12.25803089,197.35,197.3,0.85204311]
["bitfinex","SOLUSD",1760308237232,7.19080951,197.35,197.31,0.67]
["bitfinex","SOLUSD",1760308237425,12.25797277,197.35,197.3,0.85204311]
["bitfinex","SOLUSD",1760308238029,7.19080951,197.31,197.28,0.85204311]
["bitfinex","SOLUSD",1760308238225,17.73501225,197.35,197.27,0.85204311]
["bitfinex","SOLUSD",1760308238426,7.19080951,197.31,197.28,0.85204311]
["bitfinex","SOLUSD",1760308238629,7.19080951,197.31,197.27,0.85204311]
["bitfinex","SOLUSD",1760308238830,7.19080951,197.31,197.26,0.67]
["bitfinex","SOLUSD",1760308239040,7.19080951,197.31,197.26,1.52204311]
["bitfinex","SOLUSD",1760308239223,5.06754503,197.34,197.27,0.85204311]
["bitfinex","SOLUSD",1760308239425,7.19080951,197.33,197.28,0.85204311]
["bitfinex","SOLUSD",1760308239620,12.25835454,197.34,197.29,0.67]
["bitfinex","SOLUSD",1760308239928,7.19080951,197.33,197.28,0.85204311]
["bitfinex","SOLUSD",1760308240324,5.06790999,197.32,197.28,0.85204311]
["bitfinex","SOLUSD",1760308240639,5.06790999,197.32,197.26,5.7394149]
["bitfinex","SOLUSD",1760308240640,12.2587195,197.32,197.27,0.85204311]
["bitfinex","SOLUSD",1760308240820,12.2587195,197.32,197.28,0.85204311]
["bitfinex","SOLUSD",1760308241020,7.19080951,197.33,197.28,1.52204311]
["bitfinex","SOLUSD",1760308241416,7.19080951,197.31,197.27,0.85204311]
["bitfinex","SOLUSD",1760308241631,5.06709345,197.36,197.28,0.67]
["bitfinex","SOLUSD",1760308241841,5.06709345,197.36,197.3,0.85204311]
["bitfinex","SOLUSD",1760308242045,0.4,197.38,197.33,0.85204311]
["bitfinex","SOLUSD",1760308242046,7.19080951,197.38,197.33,0.85204311]
["bitfinex","SOLUSD",1760308242229,7.19080951,197.4,197.36,0.85204311]
["bitfinex","SOLUSD",1760308242422,7.19080951,197.4,197.37,0.85204311]
["bitfinex","SOLUSD",1760308242623,12.25668833,197.4,197.35,0.85204311]
["bitfinex","SOLUSD",1760308242929,7.19080951,197.36,197.34,0.85204311]
["bitfinex","SOLUSD",1760308243133,27.99080951,197.35,197.26,0.75204311]
["bitfinex","SOLUSD",1760308243334,7.19080951,197.29,197.25,0.75204311]
["bitfinex","SOLUSD",1760308243722,7.19080951,197.29,197.25,1.43204311]
["bitfinex","SOLUSD",1760308243923,20.8,197.35,197.26,1.43204311]
["bitfinex","SOLUSD",1760308244130,7.19080951,197.34,197.3,0.75204311]
["bitfinex","SOLUSD",1760308244530,12.25830945,197.34,197.3,0.75204311]
["bitfinex","SOLUSD",1760308244732,7.19080951,197.32,197.29,0.75204311]
["bitfinex","SOLUSD",1760308245049,7.19080951,197.3,197.27,0.75204311]
["bitfinex","SOLUSD",1760308245352,7.19080951,197.29,197.26,0.75204311]
["bitfinex","SOLUSD",1760308245523,7.19080951,197.27,197.25,0.75204311]
["bitfinex","SOLUSD",1760308245934,7.19080951,197.27,197.23,0.75204311]
["bitfinex","SOLUSD",1760308246144,7.19080951,197.25,197.2,0.75204311]
["bitfinex","SOLUSD",1760308246357,7.19080951,197.21,197.2,0.75204311]
["bitfinex","SOLUSD",1760308246526,7.19080951,197.21,197.19,0.75204311]
["bitfinex","SOLUSD",1760308246727,0.3,197.29,197.19,0.75204311]
["bitfinex","SOLUSD",1760308246950,7.19080951,197.21,197.19,0.75204311]
["bitfinex","SOLUSD",1760308247256,0.3,197.2,197.15,0.75204311]
["bitfinex","SOLUSD",1760308247550,7.19080951,197.17,197.14,0.75204311]
["bitfinex","SOLUSD",1760308247856,7.19080951,197.16,197.12,0.75204311]
["bitfinex","SOLUSD",1760308248021,7.19080951,197.14,197.11,0.75204311]
["bitfinex","SOLUSD",1760308248349,20.8,197.21,197.13,0.75204311]
["bitfinex","SOLUSD",1760308248550,5.07095643,197.21,197.16,0.75204311]
["bitfinex","SOLUSD",1760308248758,7.19080951,197.23,197.17,0.68]
["bitfinex","SOLUSD",1760308248935,7.19080951,197.21,197.16,0.75204311]
["bitfinex","SOLUSD",1760308249132,7.19080951,197.2,197.16,0.75204311]
["bitfinex","SOLUSD",1760308249334,7.19080951,197.21,197.17,0.75204311]
["bitfinex","SOLUSD",1760308249541,7.19080951,197.22,197.17,0.75204311]
["bitfinex","SOLUSD",1760308250038,7.19080951,197.23,197.2,0.75204311]
["bitfinex","SOLUSD",1760308251260,12.26110402,197.23,197.2,0.75204311]
["bitfinex","SOLUSD",1760308251747,7.19080951,197.23,197.2,0.75204311]
["bitfinex","SOLUSD",1760308251944,5.06994304,197.25,197.2,0.75204311]
["bitfinex","SOLUSD",1760308252149,7.19080951,197.26,197.23,0.75204311]
["bitfinex","SOLUSD",1760308252343,7.19080951,197.27,197.24,0.75204311]
["bitfinex","SOLUSD",1760308252542,7.19080951,197.25,197.21,0.75204311]
["bitfinex","SOLUSD",1760308252856,7.19080951,197.26,197.23,0.75204311]
["bitfinex","SOLUSD",1760308253234,7.19080951,197.26,197.22,0.75204311]
["bitfinex","SOLUSD",1760308253436,7.19080951,197.26,197.2,0.68]
["bitfinex","SOLUSD",1760308253437,7.19080951,197.26,197.23,0.75204311]
["bitfinex","SOLUSD",1760308254264,7.19080951,197.26,197.18,12.67843359]
["bitfinex","SOLUSD",1760308254265,7.19080951,197.24,197.18,0.75204311]
["bitfinex","SOLUSD",1760308254445,7.19080951,197.2,197.18,0.75204311]
["bitfinex","SOLUSD",1760308254650,7.19080951,197.2,197.17,5.82372698]
["bitfinex","SOLUSD",1760308254960,7.19080951,197.24,197.22,0.75204311]
["bitfinex","SOLUSD",1760308255145,7.19080951,197.23,197.22,0.75204311]
["bitfinex","SOLUSD",1760308255343,7.19080951,197.23,197.2,0.75204311]
["bitfinex","SOLUSD",1760308255742,7.19080951,197.22,197.19,0.75204311]
["bitfinex","SOLUSD",1760308255949,7.19080951,197.22,197.18,0.75204311]
["bitfinex","SOLUSD",1760308256250,7.19080951,197.21,197.19,0.75204311]
["bitfinex","SOLUSD",1760308256446,7.19080951,197.21,197.18,0.75204311]
["bitfinex","SOLUSD",1760308256646,7.19080951,197.21,197.17,0.75204311]
["bitfinex","SOLUSD",1760308257292,7.19080951,197.19,197.17,0.75204311]
["bitfinex","SOLUSD",1760308257563,7.19080951,197.19,197.11,0.75204311]
["bitfinex","SOLUSD",1760308257776,7.19080951,197.13,197.11,0.75204311]
["bitfinex","SOLUSD",1760308258268,21.1,197.18,197.13,0.75204311]
["bitfinex","SOLUSD",1760308258445,7.19080951,197.14,197.11,0.75204311]
["bitfinex","SOLUSD",1760308258639,7.19080951,197.13,197.12,0.75204311]
["bitfinex","SOLUSD",1760308259267,7.19080951,197.13,197.11,0.75204311]
["bitfinex","SOLUSD",1760308260063,7.19080951,197.13,197.12,0.75204311]
["bitfinex","SOLUSD",1760308260263,7.19080951,197.17,197.12,1.45204311]
["bitfinex","SOLUSD",1760308260441,12.26344808,197.14,197.11,0.75204311]
["bitfinex","SOLUSD",1760308260641,5.07176548,197.17,197.12,1.45204311]
["bitfinex","SOLUSD",1760308261069,7.19080951,197.15,197.12,1.45204311]
["bitfinex","SOLUSD",1760308261461,5.07149072,197.19,197.13,0.75204311]
["bitfinex","SOLUSD",1760308261660,4.87089579,197.18,197.15,0.75204311]
["bitfinex","SOLUSD",1760308261866,4.87089579,197.18,197.16,0.75204311]
["bitfinex","SOLUSD",1760308262183,4.87089579,197.18,197.13,0.7]
["bitfinex","SOLUSD",1760308262184,4.87089579,197.22,197.19,0.75204311]
["bitfinex","SOLUSD",1760308262355,0.3,197.28,197.11,17.75646293]
["bitfinex","SOLUSD",1760308262356,4.87089579,197.2,197.16,0.75204311]
["bitfinex","SOLUSD",1760308262547,4.87089579,197.17,197.15,0.75204311]
["bitfinex","SOLUSD",1760308262750,2.65096804,197.26,197.16,1.45204311]
["bitfinex","SOLUSD",1760308262969,4.87089579,197.24,197.2,0.75204311]
["bitfinex","SOLUSD",1760308263377,5.0691945,197.27,197.22,0.75204311]
["bitfinex","SOLUSD",1760308263568,4.87089579,197.26,197.22,0.75204311]
["bitfinex","SOLUSD",1760308263769,4.87089579,197.25,197.23,0.75204311]
["bitfinex","SOLUSD",1760308263974,4.87089579,197.25,197.22,0.75204311]
["bitfinex","SOLUSD",1760308264354,4.87089579,197.24,197.22,0.75204311]
["bitfinex","SOLUSD",1760308264875,4.87089579,197.24,197.21,0.7]
["bitfinex","SOLUSD",1760308264876,4.87089579,197.27,197.23,1.45204311]
["bitfinex","SOLUSD",1760308265953,4.87089579,197.25,197.23,0.75204311]
["bitfinex","SOLUSD",1760308266287,4.87089579,197.26,197.25,0.75204311]
["bitfinex","SOLUSD",1760308266586,4.87089579,197.26,197.24,0.75204311]
["bitfinex","SOLUSD",1760308266789,5.06790999,197.32,197.25,0.7]
["bitfinex","SOLUSD",1760308266971,2.64980096,197.36,197.25,0.7]
["bitfinex","SOLUSD",1760308266972,4.87089579,197.31,197.3,0.75204311]
["bitfinex","SOLUSD",1760308267159,4.87089579,197.32,197.31,0.75204311]
["bitfinex","SOLUSD",1760308267355,4.87089579,197.33,197.32,0.75204311]
["bitfinex","SOLUSD",1760308267558,4.87089579,197.35,197.34,0.75204311]
["bitfinex","SOLUSD",1760308267760,5.06624282,197.39,197.34,0.75204311]
["bitfinex","SOLUSD",1760308267962,4.87089579,197.4,197.37,0.75204311]
["bitfinex","SOLUSD",1760308268162,4.87089579,197.41,197.39,0.75204311]
["bitfinex","SOLUSD",1760308269198,25.86537065,197.42,197.39,0.75204311]
["bitfinex","SOLUSD",1760308269373,4.87089579,197.43,197.39,0.75204311]
["bitfinex","SOLUSD",1760308269701,4.87089579,197.43,197.41,0.75204311]
["bitfinex","SOLUSD",1760308269994,4.87089579,197.43,197.42,0.75204311]
["bitfinex","SOLUSD",1760308271399,4.87089579,197.43,197.41,0.75204311]
["bitfinex","SOLUSD",1760308271700,4.87089579,197.42,197.41,0.75204311]
["bitfinex","SOLUSD",1760308272393,4.87089579,197.44,197.42,0.75204311]
["bitfinex","SOLUSD",1760308272584,4.87089579,197.44,197.42,1.45204311]
["bitfinex","SOLUSD",1760308272894,4.87089579,197.45,197.42,1.45204311]
["bitfinex","SOLUSD",1760308273079,5.06421434,197.47,197.42,1.45204311]
["bitfinex","SOLUSD",1760308273080,4.87089579,197.44,197.42,0.75204311]
["bitfinex","SOLUSD",1760308273683,20.8,197.48,197.42,0.75204311]
["bitfinex","SOLUSD",1760308273889,12.65734205,197.52,197.45,0.75204311]
["bitfinex","SOLUSD",1760308274068,4.87089579,197.5,197.48,0.75204311]
["bitfinex","SOLUSD",1760308274273,4.97089579,197.54,197.51,0.75204311]
["bitfinex","SOLUSD",1760308274475,4.97089579,197.54,197.49,0.7]
["bitfinex","SOLUSD",1760308274476,4.87089579,197.52,197.5,0.75204311]
["bitfinex","SOLUSD",1760308274676,4.87089579,197.51,197.5,0.75204311]
["bitfinex","SOLUSD",1760308275093,0.1,197.54,197.5,0.75204311]
["bitfinex","SOLUSD",1760308275297,0.1,197.54,197.53,0.75204311]
["bitfinex","SOLUSD",1760308275675,0.1,197.54,197.53,1.45204311]
["bitfinex","SOLUSD",1760308275871,0.1,197.54,197.53,6.51456525]
["bitfinex","SOLUSD",1760308278110,0.1,197.54,197.53,1.45204311]
["bitfinex","SOLUSD",1760308278399,0.1,197.54,197.53,43.06193625]
["bitfinex","SOLUSD",1760308278584,4.87089579,197.63,197.62,0.75204311]
["bitfinex","SOLUSD",1760308279194,5.05919255,197.66,197.61,0.75204311]
["bitfinex","SOLUSD",1760308279381,4.87089579,197.63,197.62,0.75204311]
["bitfinex","SOLUSD",1760308280278,4.87089579,197.63,197.61,0.75204311]
["bitfinex","SOLUSD",1760308280492,4.87089579,197.62,197.61,0.75204311]
["bitfinex","SOLUSD",1760308281311,20.8,197.66,197.61,0.75204311]
["bitfinex","SOLUSD",1760308281603,5.1587194,197.68,197.65,0.75204311]
["bitfinex","SOLUSD",1760308281780,5.1587194,197.68,197.62,0.7]
["bitfinex","SOLUSD",1760308281781,4.87089579,197.66,197.64,0.75204311]
["bitfinex","SOLUSD",1760308281984,4.87089579,197.65,197.64,0.75204311]
["bitfinex","SOLUSD",1760308282403,0.1,197.68,197.67,0.75204311]
["bitfinex","SOLUSD",1760308282704,0.1,197.68,197.67,1.45204311]
["bitfinex","SOLUSD",1760308283106,0.1,197.68,197.67,17.38745493]
["bitfinex","SOLUSD",1760308283322,0.1,197.73,197.72,0.75204311]
["bitfinex","SOLUSD",1760308283794,0.1,197.8,197.79,0.75204311]
["bitfinex","SOLUSD",1760308283990,0.1,197.8,197.79,1.45204311]
["bitfinex","SOLUSD",1760308284197,0.1,197.8,197.79,12.32851832]
["bitfinex","SOLUSD",1760308285006,2.64232184,197.91,197.79,12.32851832]
["bitfinex","SOLUSD",1760308285007,2.64232184,197.91,197.9,0.75204311]
["bitfinex","SOLUSD",1760308285214,4.87089579,197.95,197.93,0.75204311]
["bitfinex","SOLUSD",1760308285412,21.88820272,198.08,197.93,0.75204311]
["bitfinex","SOLUSD",1760308285605,4.87089579,197.95,197.94,0.75204311]
["bitfinex","SOLUSD",1760308285806,5.53089579,197.95,197.92,0.75204311]
["bitfinex","SOLUSD",1760308286005,4.87089579,197.93,197.92,0.75204311]
["bitfinex","SOLUSD",1760308286219,5.53089579,197.93,197.89,0.75204311]
["bitfinex","SOLUSD",1760308286516,4.87089579,197.9,197.89,0.75204311]
["bitfinex","SOLUSD",1760308286917,0.66,198.04,197.97,0.75204311]
["bitfinex","SOLUSD",1760308287102,4.87089579,197.98,197.95,0.75204311]
["bitfinex","SOLUSD",1760308287331,4.87089579,197.97,197.96,0.75204311]
["bitfinex","SOLUSD",1760308288398,4.87089579,197.97,197.94,0.75204311]
["bitfinex","SOLUSD",1760308288399,0.66,197.97,197.94,0.75204311]
["bitfinex","SOLUSD",1760308288602,4.87089579,197.95,197.94,0.75204311]
["bitfinex","SOLUSD",1760308288807,20.8,197.99,197.95,0.75204311]
["bitfinex","SOLUSD",1760308288995,4.87089579,197.96,197.95,0.75204311]
["bitfinex","SOLUSD",1760308289199,13.28434984,198.03,197.95,0.75204311]
["bitfinex","SOLUSD",1760308289513,5.04922999,198.05,198.0,0.75204311]
["bitfinex","SOLUSD",1760308289710,0.1,198.06,198.02,0.75204311]
["bitfinex","SOLUSD",1760308289901,0.1,198.06,198.03,0.75204311]
["bitfinex","SOLUSD",1760308290102,0.1,198.06,198.04,0.75204311]
["bitfinex","SOLUSD",1760308290302,4.87089579,198.05,198.04,0.75204311]
["bitfinex","SOLUSD",1760308290612,4.97089579,198.06,198.04,0.75204311]
["bitfinex","SOLUSD",1760308290819,4.87089579,198.05,198.04,0.75204311]
["bitfinex","SOLUSD",1760308291019,4.87089579,198.05,198.03,0.75204311]
["bitfinex","SOLUSD",1760308291214,5.14900867,198.06,198.03,1.47204311]
["bitfinex","SOLUSD",1760308291215,0.1,198.06,198.03,1.47204311]
["bitfinex","SOLUSD",1760308291416,0.1,198.06,198.05,0.75204311]
["bitfinex","SOLUSD",1760308291618,0.1,198.06,198.04,0.75204311]
["bitfinex","SOLUSD",1760308291834,20.8,198.05,198.03,0.75204311]
["bitfinex","SOLUSD",1760308292010,0.66,198.04,197.97,0.75204311]
["bitfinex","SOLUSD",1760308292203,0.66,198.04,197.92,10.87647521]
["bitfinex","SOLUSD",1760308292204,0.1,198.06,198.01,0.75204311]
["bitfinex","SOLUSD",1760308292522,0.76,198.2,198.09,0.75204311]
["bitfinex","SOLUSD",1760308292825,4.87089579,198.14,198.13,0.75204311]
["bitfinex","SOLUSD",1760308293026,0.76,198.2,198.13,0.72]
["bitfinex","SOLUSD",1760308293027,2.73839766,198.2,198.13,0.72]
["bitfinex","SOLUSD",1760308293214,0.1,198.2,198.14,0.75204311]
["bitfinex","SOLUSD",1760308293407,4.87089579,198.15,198.14,0.75204311]
["bitfinex","SOLUSD",1760308293933,4.87089579,198.15,198.13,0.75204311]
["bitfinex","SOLUSD",1760308294102,20.8,198.17,198.07,5.76869217]
["bitfinex","SOLUSD",1760308294103,4.87089579,198.14,198.12,0.75204311]
["bitfinex","SOLUSD",1760308294300,0.66,198.16,198.11,0.75204311]
["bitfinex","SOLUSD",1760308294505,4.87089579,198.12,198.11,0.75204311]
["bitfinex","SOLUSD",1760308294724,20.8,198.17,198.14,0.75204311]
["bitfinex","SOLUSD",1760308294937,4.87089579,198.15,198.14,0.75204311]
["bitfinex","SOLUSD",1760308295433,9.91778012,198.15,198.12,0.75204311]
["bitfinex","SOLUSD",1760308295606,4.87089579,198.13,198.11,0.75204311]
["bitfinex","SOLUSD",1760308295809,4.87089579,198.12,198.11,0.75204311]
["bitfinex","SOLUSD",1760308296111,4.87089579,198.12,198.1,0.75204311]
["bitfinex","SOLUSD",1760308297326,5.04770077,198.11,198.1,0.75204311]
["bitfinex","SOLUSD",1760308297505,5.04770077,198.11,198.09,0.75204311]
["bitfinex","SOLUSD",1760308297707,5.53089579,198.1,198.05,0.75204311]
["bitfinex","SOLUSD",1760308297910,20.8,198.15,198.1,0.75204311]
["bitfinex","SOLUSD",1760308298108,4.87089579,198.15,198.12,0.75204311]
["bitfinex","SOLUSD",1760308298335,4.87089579,198.16,198.15,0.75204311]
["bitfinex","SOLUSD",1760308298516,5.80549233,198.2,198.17,0.75204311]
["bitfinex","SOLUSD",1760308298517,5.14549233,198.2,198.17,0.75204311]
["bitfinex","SOLUSD",1760308298727,5.14549233,198.2,198.06,0.5048975]
["bitfinex","SOLUSD",1760308298728,0.1,198.2,198.19,0.75204311]
["bitfinex","SOLUSD",1760308298929,0.1,198.22,198.21,11.62851832]
["bitfinex","SOLUSD",1760308299133,15.7669252,198.35,198.29,0.75204311]
["bitfinex","SOLUSD",1760308299332,3.16269481,198.35,198.33,0.75204311]
["bitfinex","SOLUSD",1760308299531,3.16269481,198.35,198.34,1.47204311]
["bitfinex","SOLUSD",1760308299736,8.0335906,198.35,198.34,0.75204311]
["bitfinex","SOLUSD",1760308299945,8.0335906,198.35,198.33,0.75204311]
["bitfinex","SOLUSD",1760308300251,4.87089579,198.34,198.33,0.75204311]
["bitfinex","SOLUSD",1760308301439,4.87089579,198.34,198.27,20.8]
["bitfinex","SOLUSD",1760308301440,4.87089579,198.34,198.32,0.75204311]
["bitfinex","SOLUSD",1760308301649,4.87089579,198.34,198.33,1.47204311]
["bitfinex","SOLUSD",1760308302025,3.16269481,198.35,198.34,11.62851832]
["bitfinex","SOLUSD",1760308302253,1.37269481,198.35,198.34,12.34851832]
["bitfinex","SOLUSD",1760308302545,1.37269481,198.35,198.34,11.62851832]
["bitfinex","SOLUSD",1760308302925,6.2435906,198.35,198.34,0.75204311]
["bitfinex","SOLUSD",1760308303127,1.37269481,198.35,198.34,5.6229389]
["bitfinex","SOLUSD",1760308303346,1.37269481,198.35,198.34,42.34126144]
["bitfinex","SOLUSD",1760308303547,0.1,198.4,198.38,11.62851832]
["bitfinex","SOLUSD",1760308303726,9.79006586,198.39,198.38,0.75204311]
["bitfinex","SOLUSD",1760308304053,5.04083072,198.38,198.35,0.75204311]
["bitfinex","SOLUSD",1760308304229,4.87089579,198.36,198.32,0.75204311]
["bitfinex","SOLUSD",1760308304429,4.91917007,198.39,198.36,0.75204311]
["bitfinex","SOLUSD",1760308304743,4.91917007,198.39,198.38,0.75204311]
["bitfinex","SOLUSD",1760308305551,4.91917007,198.39,198.38,11.62851832]
["bitfinex","SOLUSD",1760308305852,4.91917007,198.39,198.38,0.75204311]
["bitfinex","SOLUSD",1760308305853,9.79006586,198.39,198.38,0.75204311]
["bitfinex","SOLUSD",1760308306425,15.37096165,198.39,198.37,0.75204311]
["bitfinex","SOLUSD",1760308306746,10.62172651,198.38,198.33,0.75204311]
["bitfinex","SOLUSD",1760308306936,4.87089579,198.34,198.33,0.75204311]
["bitfinex","SOLUSD",1760308307729,10.62280301,198.34,198.32,0.75204311]
["bitfinex","SOLUSD",1760308307929,10.62280301,198.34,198.2,0.68]
["bitfinex","SOLUSD",1760308307930,5.58089579,198.33,198.2,0.68]
["bitfinex","SOLUSD",1760308308131,4.87089579,198.23,198.16,0.68]
["bitfinex","SOLUSD",1760308308434,4.87089579,198.17,198.1,0.68]
["bitfinex","SOLUSD",1760308308636,4.87089579,198.13,198.07,5.04856875]
["bitfinex","SOLUSD",1760308308840,0.71,198.17,198.06,0.68]
["bitfinex","SOLUSD",1760308309038,0.71,198.21,198.07,17.67052051]
["bitfinex","SOLUSD",1760308309240,0.71,198.21,198.1,20.8]
["bitfinex","SOLUSD",1760308309452,0.71,198.21,198.08,0.68]
["bitfinex","SOLUSD",1760308309453,5.75516812,198.21,198.08,0.68]
["bitfinex","SOLUSD",1760308309958,5.75516812,198.21,198.04,17.67305815]
["bitfinex","SOLUSD",1760308310147,4.87089579,198.15,198.08,5.55089579]
["bitfinex","SOLUSD",1760308310348,4.87089579,198.25,198.09,10.87647521]
["bitfinex","SOLUSD",1760308310659,4.87089579,198.14,198.09,20.8]
["bitfinex","SOLUSD",1760308310843,4.87089579,198.13,198.1,10.87647521]
["bitfinex","SOLUSD",1760308311244,4.87089579,198.13,198.06,5.55089579]
["bitfinex","SOLUSD",1760308311245,4.87089579,198.14,198.08,10.87647521]
["bitfinex","SOLUSD",1760308311552,4.87089579,198.09,198.01,13.30529765]
["bitfinex","SOLUSD",1760308311767,4.87089579,198.06,198.02,5.04999495]
["bitfinex","SOLUSD",1760308312066,0.71,198.16,198.05,10.87647521]
["bitfinex","SOLUSD",1760308312357,4.87089579,198.15,198.1,10.87647521]
["bitfinex","SOLUSD",1760308312547,4.87089579,198.13,198.1,10.87647521]
["bitfinex","SOLUSD",1760308313054,4.87089579,198.25,198.11,26.35089579]
["bitfinex","SOLUSD",1760308313227,4.87089579,198.25,198.12,20.8]
["bitfinex","SOLUSD",1760308313228,4.87089579,198.17,198.12,20.8]
["bitfinex","SOLUSD",1760308313429,4.87089579,198.14,198.09,0.68]
["bitfinex","SOLUSD",1760308313632,0.71,198.17,198.09,5.04819642]
["bitfinex","SOLUSD",1760308314146,4.87089579,198.14,198.09,5.04819642]
["bitfinex","SOLUSD",1760308314343,4.87089579,198.11,198.07,5.04862835]
["bitfinex","SOLUSD",1760308314645,4.87089579,198.08,198.03,10.87647521]
["bitfinex","SOLUSD",1760308314841,4.87089579,198.09,198.03,16.437371]
["bitfinex","SOLUSD",1760308315150,4.87089579,198.06,198.0,5.05050505]
["bitfinex","SOLUSD",1760308315353,4.87089579,198.04,197.98,9.9216696]
["bitfinex","SOLUSD",1760308315664,19.96795688,198.2,197.9,20.5053057]
["bitfinex","SOLUSD",1760308315665,4.87089579,198.08,198.03,10.87647521]
["bitfinex","SOLUSD",1760308315838,4.87089579,198.07,198.03,10.87647521]
["bitfinex","SOLUSD",1760308316238,20.8,198.16,198.07,10.87647521]
["bitfinex","SOLUSD",1760308316239,4.87089579,198.16,198.07,10.87647521]
["bitfinex","SOLUSD",1760308316448,4.87089579,198.17,198.1,36.547371]
["bitfinex","SOLUSD",1760308316952,4.87089579,198.16,198.1,36.547371]
["bitfinex","SOLUSD",1760308317364,4.87089579,198.16,198.12,10.87647521]
["bitfinex","SOLUSD",1760308317554,0.67,198.25,198.15,15.747371]
["bitfinex","SOLUSD",1760308317740,4.87089579,198.21,198.15,15.747371]
["bitfinex","SOLUSD",1760308317937,0.67,198.25,198.17,10.87647521]
["bitfinex","SOLUSD",1760308318152,4.87089579,198.27,198.21,10.87647521]
["bitfinex","SOLUSD",1760308318947,0.67,198.28,198.2,4.87089579]
["bitfinex","SOLUSD",1760308318948,4.87089579,198.28,198.23,10.87647521]
["bitfinex","SOLUSD",1760308319143,4.87089579,198.29,198.23,15.747371]
["bitfinex","SOLUSD",1760308319465,4.87089579,198.25,198.2,0.50454086]
["bitfinex","SOLUSD",1760308319642,0.67,198.29,198.21,10.87647521]
["bitfinex","SOLUSD",1760308319961,0.67,198.29,198.2,10.87647521]
["bitfinex","SOLUSD",1760308319962,4.87089579,198.26,198.2,10.87647521]
["bitfinex","SOLUSD",1760308320136,0.67,198.29,198.2,15.747371]
["bitfinex","SOLUSD",1760308320432,4.87089579,198.26,198.2,10.87647521]
["bitfinex","SOLUSD",1760308320636,0.67,198.34,198.23,10.87647521]
["bitfinex","SOLUSD",1760308320840,0.67,198.33,198.11,20.0]
["bitfinex","SOLUSD",1760308321137,4.87089579,198.28,198.21,15.747371]
["bitfinex","SOLUSD",1760308321338,4.87089579,198.28,198.23,15.92112031]
["bitfinex","SOLUSD",1760308321540,7.09543799,198.28,198.23,28.53273308]
["bitfinex","SOLUSD",1760308321765,7.09543799,198.29,198.23,28.53273308]
["bitfinex","SOLUSD",1760308321933,7.09543799,198.31,198.25,10.87647521]
["bitfinex","SOLUSD",1760308322139,7.09543799,198.32,198.25,7.78543799]
["bitfinex","SOLUSD",1760308322357,7.09543799,198.26,198.23,5.0446451]
["bitfinex","SOLUSD",1760308322764,7.09543799,198.24,198.16,12.6157035]
["bitfinex","SOLUSD",1760308323047,7.09543799,198.19,198.17,10.87647521]
["bitfinex","SOLUSD",1760308323247,7.09543799,198.3,198.12,12.61801746]
["bitfinex","SOLUSD",1760308323248,7.09543799,198.18,198.12,12.61801746]
["bitfinex","SOLUSD",1760308323477,0.67,198.22,198.03,0.69]
["bitfinex","SOLUSD",1760308323478,7.09543799,198.13,198.03,0.69]
["bitfinex","SOLUSD",1760308323642,7.09543799,198.06,198.03,5.04973993]
["bitfinex","SOLUSD",1760308323965,0.67,198.09,198.01,5.05024998]
["bitfinex","SOLUSD",1760308324167,7.09543799,198.1,198.03,7.78543799]
["bitfinex","SOLUSD",1760308324372,21.47,198.19,198.07,17.9719132]
["bitfinex","SOLUSD",1760308324666,7.09543799,198.11,198.03,0.69]
["bitfinex","SOLUSD",1760308324903,0.67,198.15,198.03,0.69]
["bitfinex","SOLUSD",1760308325171,7.09543799,198.12,198.07,10.87647521]
["bitfinex","SOLUSD",1760308325476,7.09543799,198.14,198.09,10.87647521]
["bitfinex","SOLUSD",1760308325766,7.09543799,198.16,198.11,10.87647521]
["bitfinex","SOLUSD",1760308325959,7.09543799,198.15,198.11,10.87647521]
["bitfinex","SOLUSD",1760308326269,7.09543799,198.15,198.09,10.87647521]
["bitfinex","SOLUSD",1760308326459,7.09543799,198.1,198.06,5.04897505]
["bitfinex","SOLUSD",1760308326656,7.09543799,198.07,198.01,12.62534419]
["bitfinex","SOLUSD",1760308326840,7.09543799,198.04,198.01,12.62534419]
["bitfinex","SOLUSD",1760308327041,7.09543799,198.04,198.0,5.05050505]
["bitfinex","SOLUSD",1760308327243,7.09543799,198.02,197.97,5.05127039]
["bitfinex","SOLUSD",1760308327571,7.09543799,198.08,198.01,17.9719132]
["bitfinex","SOLUSD",1760308327877,7.09543799,198.1,198.04,7.09543799]
["bitfinex","SOLUSD",1760308328257,0.67,198.2,198.1,10.87647521]
["bitfinex","SOLUSD",1760308328456,7.09543799,198.16,198.1,10.87647521]
["bitfinex","SOLUSD",1760308328703,7.09543799,198.15,198.1,10.87647521]
["bitfinex","SOLUSD",1760308328999,7.76543799,198.18,198.12,10.87647521]
["bitfinex","SOLUSD",1760308329197,7.09543799,198.18,198.12,17.9719132]
["bitfinex","SOLUSD",1760308329368,7.09543799,198.19,198.13,17.66516932]
["bitfinex","SOLUSD",1760308329563,0.67,198.25,198.14,17.9719132]
["bitfinex","SOLUSD",1760308329894,7.09543799,198.17,198.13,17.66516932]
["bitfinex","SOLUSD",1760308330609,7.09543799,198.14,198.1,5.04773237]
["bitfinex","SOLUSD",1760308330780,7.09543799,198.12,198.06,10.87647521]
["bitfinex","SOLUSD",1760308331089,7.09543799,198.12,198.06,17.9719132]
["bitfinex","SOLUSD",1760308331294,7.09543799,198.09,198.06,10.87647521]
["bitfinex","SOLUSD",1760308331472,0.67,198.12,198.06,15.9252485]
["bitfinex","SOLUSD",1760308331673,0.67,198.12,198.02,7.09543799]
["bitfinex","SOLUSD",1760308331674,7.09543799,198.07,197.97,7.09543799]
["bitfinex","SOLUSD",1760308331976,7.09543799,198.02,197.95,0.69]
["bitfinex","SOLUSD",1760308332182,7.09543799,198.02,197.96,10.87647521]
["bitfinex","SOLUSD",1760308332495,0.67,198.02,197.93,17.68301924]
["bitfinex","SOLUSD",1760308332699,0.67,198.06,197.97,7.09543799]
["bitfinex","SOLUSD",1760308332877,7.09543799,198.02,197.94,0.69]
["bitfinex","SOLUSD",1760308333198,7.09543799,198.03,197.97,7.09543799]
["bitfinex","SOLUSD",1760308333497,7.09543799,198.03,197.97,17.9719132]
["bitfinex","SOLUSD",1760308333874,7.09543799,198.03,197.97,10.87647521]
["bitfinex","SOLUSD",1760308334101,7.09543799,198.03,197.97,17.9719132]
["bitfinex","SOLUSD",1760308334501,7.09543799,198.03,197.96,5.05152556]
["bitfinex","SOLUSD",1760308334664,15.3718096,223.72,197.95,5.05177503]
["bitfinex","SOLUSD",1760308334665,20.8,198.11,197.95,5.05177503]
["bitfinex","SOLUSD",1760308334871,7.09543799,197.98,197.93,17.68278516]
["bitfinex","SOLUSD",1760308335303,7.09543799,197.99,197.93,17.68278516]
["bitfinex","SOLUSD",1760308335504,7.09543799,197.96,197.91,5.05280177]
["bitfinex","SOLUSD",1760308335805,7.09543799,197.96,197.85,0.69]
["bitfinex","SOLUSD",1760308335806,7.09543799,197.94,197.88,7.09543799]
["bitfinex","SOLUSD",1760308335979,7.09543799,197.93,197.87,17.68824272]
["bitfinex","SOLUSD",1760308336468,7.09543799,197.9,197.86,0.2]
["bitfinex","SOLUSD",1760308337095,7.09543799,197.92,197.86,24.9845811]
["bitfinex","SOLUSD",1760308337276,0.67,197.97,197.89,17.9719132]
["bitfinex","SOLUSD",1760308337476,7.09543799,197.95,197.9,5.05305709]
["bitfinex","SOLUSD",1760308337981,7.09543799,197.96,197.9,17.68569983]
["bitfinex","SOLUSD",1760308338287,7.09543799,197.96,197.9,24.78113782]
["bitfinex","SOLUSD",1760308338484,7.09543799,197.95,197.9,5.05305709]
["bitfinex","SOLUSD",1760308338990,7.76543799,197.95,197.9,5.05305709]
["bitfinex","SOLUSD",1760308339195,5.05024998,198.01,197.87,31.67647521]
["bitfinex","SOLUSD",1760308339196,7.09543799,197.91,197.87,5.05382321]
["bitfinex","SOLUSD",1760308339380,0.67,197.97,197.88,17.9719132]
["bitfinex","SOLUSD",1760308339584,0.67,198.01,197.92,7.09543799]
["bitfinex","SOLUSD",1760308339887,7.09543799,197.96,197.89,45.58203154]
["bitfinex","SOLUSD",1760308340393,7.09543799,197.98,197.91,17.9719132]
["bitfinex","SOLUSD",1760308340695,7.09543799,197.92,197.87,5.05364177]
["bitfinex","SOLUSD",1760308340996,7.09543799,197.9,197.87,5.05364177]
["bitfinex","SOLUSD",1760308341192,7.09543799,197.88,197.86,0.2]
["bitfinex","SOLUSD",1760308341500,7.09543799,197.87,197.86,0.2]
["bitfinex","SOLUSD",1760308341671,5.05108667,197.98,197.86,5.25406982]
["bitfinex","SOLUSD",1760308341879,7.09543799,197.88,197.86,0.2]
["bitfinex","SOLUSD",1760308342192,0.67,197.92,197.86,17.88927524]
["bitfinex","SOLUSD",1760308342501,7.09543799,197.91,197.86,17.88927524]
["bitfinex","SOLUSD",1760308342875,7.09543799,197.92,197.86,24.98471323]
["bitfinex","SOLUSD",1760308343175,0.67,198.03,197.91,7.09543799]
["bitfinex","SOLUSD",1760308343381,7.09543799,197.98,197.92,7.09543799]
["bitfinex","SOLUSD",1760308343591,0.67,198.02,197.94,24.77756388]
["bitfinex","SOLUSD",1760308343810,7.76543799,198.02,197.95,10.87647521]
["bitfinex","SOLUSD",1760308344120,7.09543799,198.02,197.95,10.87647521]
["bitfinex","SOLUSD",1760308344315,7.09543799,197.96,197.88,5.05356781]
["bitfinex","SOLUSD",1760308344513,7.09543799,197.95,197.88,12.1490058]
["bitfinex","SOLUSD",1760308344700,7.09543799,197.93,197.88,5.05356781]
["bitfinex","SOLUSD",1760308345221,7.09543799,197.93,197.88,17.68702709]
["bitfinex","SOLUSD",1760308345432,0.66,198.03,197.92,7.09543799]
["bitfinex","SOLUSD",1760308345719,7.09543799,198.01,197.95,17.9719132]
["bitfinex","SOLUSD",1760308346126,0.66,198.03,197.93,7.09543799]
["bitfinex","SOLUSD",1760308346127,7.09543799,198.0,197.93,7.09543799]
["bitfinex","SOLUSD",1760308346328,7.09543799,197.98,197.91,27.89543799]
["bitfinex","SOLUSD",1760308346620,7.09543799,197.92,197.88,5.05356781]
["bitfinex","SOLUSD",1760308346924,7.09543799,197.89,197.86,0.2]
["bitfinex","SOLUSD",1760308347108,7.09543799,197.87,197.86,0.2]
["bitfinex","SOLUSD",1760308347499,7.75543799,197.87,197.86,0.2]
["bitfinex","SOLUSD",1760308348317,7.09543799,197.87,197.86,0.2]
["bitfinex","SOLUSD",1760308349407,7.75543799,197.87,197.86,0.2]
["bitfinex","SOLUSD",1760308350918,7.09543799,197.87,197.86,0.2]
["bitfinex","SOLUSD",1760308351222,7.75543799,197.87,197.86,0.2]
["bitfinex","SOLUSD",1760308351419,0.66,197.87,197.86,0.2]
["bitfinex","SOLUSD",1760308351630,0.66,197.92,197.86,5.25407864]
["bitfinex","SOLUSD",1760308351812,7.09543799,197.89,197.86,5.25407864]
["bitfinex","SOLUSD",1760308352012,7.09543799,197.9,197.86,17.88927524]
["bitfinex","SOLUSD",1760308352222,7.09543799,197.9,197.86,5.25407864]
["bitfinex","SOLUSD",1760308352408,7.09543799,197.91,197.86,17.88927524]
["bitfinex","SOLUSD",1760308353024,7.09543799,197.9,197.86,17.88927524]
["bitfinex","SOLUSD",1760308353525,7.09543799,197.88,197.86,0.2]
["bitfinex","SOLUSD",1760308353699,7.09543799,197.87,197.86,0.2]
["bitfinex","SOLUSD",1760308353901,7.75543799,197.87,197.86,0.2]
["bitfinex","SOLUSD",1760308355100,0.66,197.93,197.86,0.2]
["bitfinex","SOLUSD",1760308355309,7.09543799,197.87,197.86,5.25407864]
["bitfinex","SOLUSD",1760308355611,7.09543799,197.87,197.86,0.2]
["bitfinex","SOLUSD",1760308355833,7.75543799,197.87,197.84,0.2]
["bitfinex","SOLUSD",1760308356001,17.68302531,197.93,197.84,0.2]
["bitfinex","SOLUSD",1760308356204,7.09543799,197.85,197.84,0.2]
["bitfinex","SOLUSD",1760308356622,7.75543799,197.85,197.84,0.2]
["bitfinex","SOLUSD",1760308357030,0.66,197.85,197.84,0.2]
["bitfinex","SOLUSD",1760308357235,7.75543799,197.85,197.84,0.2]
["bitfinex","SOLUSD",1760308358226,0.66,197.88,197.84,5.25458956]
["bitfinex","SOLUSD",1760308358530,7.09543799,197.85,197.84,0.2]
["bitfinex","SOLUSD",1760308359714,7.09543799,197.86,197.84,5.25458956]
["bitfinex","SOLUSD",1760308359905,0.66,197.95,197.85,7.80543799]
["bitfinex","SOLUSD",1760308360131,0.66,197.95,197.86,7.09543799]
["bitfinex","SOLUSD",1760308360313,7.09543799,197.93,197.87,7.09543799]
["bitfinex","SOLUSD",1760308360516,0.66,197.95,197.87,7.09543799]
["bitfinex","SOLUSD",1760308360706,7.09543799,197.88,197.84,0.2]
["bitfinex","SOLUSD",1760308360908,7.09543799,197.85,197.84,0.2]
["bitfinex","SOLUSD",1760308361130,7.75543799,197.85,197.84,0.2]
["bitfinex","SOLUSD",1760308361332,12.80977208,197.85,197.84,0.2]
["bitfinex","SOLUSD",1760308361712,7.75543799,197.85,197.84,0.2]
["bitfinex","SOLUSD",1760308362118,12.80977208,197.85,197.84,0.2]
["bitfinex","SOLUSD",1760308362523,7.75543799,197.85,197.84,0.2]
["bitfinex","SOLUSD",1760308364531,12.80977208,197.85,197.84,0.2]
["bitfinex","SOLUSD",1760308365713,0.66,197.9,197.84,0.2]
["bitfinex","SOLUSD",1760308366011,7.09543799,197.87,197.84,5.25454463]
["bitfinex","SOLUSD",1760308366211,7.09543799,198.0,197.86,7.09543799]
["bitfinex","SOLUSD",1760308366431,7.09543799,197.94,197.87,7.77543799]
["bitfinex","SOLUSD",1760308366627,7.09543799,197.91,197.84,17.89101854]
["bitfinex","SOLUSD",1760308366840,7.09543799,197.9,197.84,17.89101854]
["bitfinex","SOLUSD",1760308367137,7.09543799,197.89,197.84,17.89101854]
["bitfinex","SOLUSD",1760308367340,7.09543799,197.89,197.84,18.57101854]
["bitfinex","SOLUSD",1760308368445,7.09543799,197.88,197.84,5.25454463]
["bitfinex","SOLUSD",1760308368617,7.09543799,197.85,197.84,0.2]
["bitfinex","SOLUSD",1760308368812,7.09543799,197.87,197.84,0.2]
["bitfinex","SOLUSD",1760308369018,0.66,197.92,197.85,0.68]
["bitfinex","SOLUSD",1760308369320,7.09543799,197.9,197.85,0.68]
["bitfinex","SOLUSD",1760308369514,7.09543799,197.86,197.84,5.25457024]
["bitfinex","SOLUSD",1760308369745,7.09543799,197.88,197.84,5.25457024]
["bitfinex","SOLUSD",1760308370438,7.09543799,197.85,197.84,0.2]
["bitfinex","SOLUSD",1760308371434,0.66,197.85,197.84,0.2]
["bitfinex","SOLUSD",1760308371624,7.09543799,197.85,197.84,0.2]
["bitfinex","SOLUSD",1760308372032,12.80977208,197.85,197.84,0.2]
["bitfinex","SOLUSD",1760308374721,19.90521007,197.85,197.84,0.2]
["bitfinex","SOLUSD",1760308375242,12.80977208,197.85,197.84,0.2]
["bitfinex","SOLUSD",1760308377055,5.71433409,197.85,197.84,0.2]
["bitfinex","SOLUSD",1760308377345,7.09543799,197.85,197.84,0.2]
["bitfinex","SOLUSD",1760308378125,7.80543799,197.85,197.84,0.2]
["bitfinex","SOLUSD",1760308378737,7.09543799,197.85,197.84,0.2]
["bitfinex","SOLUSD",1760308379436,12.14977208,197.85,197.84,0.2]
["bitfinex","SOLUSD",1760308380342,32.59104529,197.85,197.75,5.25665237]
["bitfinex","SOLUSD",1760308380649,5.05433409,197.85,197.75,5.93684472]
["bitfinex","SOLUSD",1760308380854,7.09543799,197.8,197.76,0.68]
["bitfinex","SOLUSD",1760308381141,7.09543799,197.77,197.75,0.2]
["bitfinex","SOLUSD",1760308381344,7.09543799,197.76,197.75,0.2]
["bitfinex","SOLUSD",1760308381531,4.84130464,197.76,197.75,0.88]
["bitfinex","SOLUSD",1760308381733,0.71,197.87,197.75,5.93686148]
["bitfinex","SOLUSD",1760308381936,4.84130464,197.78,197.75,0.88]
["bitfinex","SOLUSD",1760308382230,4.84130464,197.78,197.75,18.57911403]
["bitfinex","SOLUSD",1760308382438,4.84130464,197.8,197.76,0.68]
["bitfinex","SOLUSD",1760308382626,4.84130464,197.8,197.75,17.89911403]
["bitfinex","SOLUSD",1760308382827,4.84130464,197.8,197.76,0.68]
["bitfinex","SOLUSD",1760308383031,4.84130464,197.8,197.77,0.68]
["bitfinex","SOLUSD",1760308383350,0.71,197.91,197.79,4.84130464]
["bitfinex","SOLUSD",1760308383526,4.84130464,197.88,197.81,4.84130464]
["bitfinex","SOLUSD",1760308383726,4.84130464,197.86,197.82,0.68]
["bitfinex","SOLUSD",1760308383926,5.76229121,197.93,197.83,5.52130464]
["bitfinex","SOLUSD",1760308383927,5.05229121,197.93,197.83,5.52130464]
["bitfinex","SOLUSD",1760308384129,5.05229121,197.93,197.78,17.69643037]
["bitfinex","SOLUSD",1760308384130,4.84130464,197.95,197.89,4.84130464]
["bitfinex","SOLUSD",1760308384354,4.84130464,197.96,197.9,5.52130464]
["bitfinex","SOLUSD",1760308384646,4.84130464,197.95,197.9,0.68]
["bitfinex","SOLUSD",1760308384830,0.71,198.04,197.92,4.84130464]
["bitfinex","SOLUSD",1760308385037,4.84130464,197.96,197.92,0.68]
["bitfinex","SOLUSD",1760308385349,38.47141269,198.06,197.87,0.68]
["bitfinex","SOLUSD",1760308385350,4.84130464,197.93,197.87,0.68]
["bitfinex","SOLUSD",1760308385559,0.71,197.98,197.87,0.68]
["bitfinex","SOLUSD",1760308385727,4.84130464,197.91,197.87,0.68]
["bitfinex","SOLUSD",1760308385927,4.84130464,197.91,197.88,0.68]
["bitfinex","SOLUSD",1760308387245,4.84130464,197.89,197.85,5.05433409]
["bitfinex","SOLUSD",1760308387546,4.84130464,197.88,197.85,5.05433409]
["bitfinex","SOLUSD",1760308387734,4.84130464,197.9,197.85,5.73433409]
["bitfinex","SOLUSD",1760308387938,5.05224339,197.94,197.85,5.73433409]
["bitfinex","SOLUSD",1760308387939,4.84130464,197.89,197.85,5.73433409]
["bitfinex","SOLUSD",1760308388249,0.71,197.95,197.86,0.68]
["bitfinex","SOLUSD",1760308388431,5.05113761,197.98,197.88,15.71777985]
["bitfinex","SOLUSD",1760308388635,4.84130464,197.96,197.89,5.52130464]
["bitfinex","SOLUSD",1760308389733,0.71,198.02,197.9,34.08347968]
["bitfinex","SOLUSD",1760308390061,4.84130464,197.97,197.9,23.20700447]
["bitfinex","SOLUSD",1760308390551,21.51,198.02,197.9,23.20700447]
["bitfinex","SOLUSD",1760308390552,4.84130464,197.96,197.9,23.20700447]
["bitfinex","SOLUSD",1760308391959,4.84130464,197.95,197.9,18.36569983]
["bitfinex","SOLUSD",1760308392169,4.84130464,197.95,197.91,0.68]
["bitfinex","SOLUSD",1760308392481,4.84130464,197.96,197.91,0.68]
["bitfinex","SOLUSD",1760308392634,4.84130464,197.95,197.91,0.68]
["bitfinex","SOLUSD",1760308392833,4.84130464,197.92,197.9,5.05305709]
["bitfinex","SOLUSD",1760308393034,4.84130464,197.94,197.91,0.68]
["bitfinex","SOLUSD",1760308393346,0.71,198.0,197.91,0.68]
["bitfinex","SOLUSD",1760308393347,4.84130464,197.95,197.91,0.68]
["bitfinex","SOLUSD",1760308393738,4.84130464,197.94,197.91,0.68]
["bitfinex","SOLUSD",1760308394255,4.84130464,197.94,197.92,5.05254648]
["bitfinex","SOLUSD",1760308394463,5.04973993,198.03,197.93,0.68]
["bitfinex","SOLUSD",1760308394668,4.84130464,197.97,197.93,0.68]
["bitfinex","SOLUSD",1760308394837,4.84130464,197.98,197.94,0.68]
["bitfinex","SOLUSD",1760308395233,0.71,198.02,197.94,0.68]
["bitfinex","SOLUSD",1760308395553,4.84130464,197.98,197.94,0.68]
["bitfinex","SOLUSD",1760308395749,4.84130464,197.97,197.94,0.68]
["bitfinex","SOLUSD",1760308395956,4.84130464,197.95,197.89,12.63317094]
["bitfinex","SOLUSD",1760308396137,4.84130464,197.93,197.89,17.68648338]
["bitfinex","SOLUSD",1760308396338,4.84130464,197.92,197.89,5.05331244]
["bitfinex","SOLUSD",1760308396657,4.84130464,197.9,197.87,5.05359316]
["bitfinex","SOLUSD",1760308396962,4.84130464,197.92,197.88,0.68]
["bitfinex","SOLUSD",1760308397261,5.05163892,197.96,197.88,0.68]
["bitfinex","SOLUSD",1760308397262,4.84130464,197.94,197.89,0.68]
["bitfinex","SOLUSD",1760308397563,4.84130464,197.94,197.9,0.68]
["bitfinex","SOLUSD",1760308397759,0.71,198.01,197.91,0.68]
["bitfinex","SOLUSD",1760308397966,4.84130464,197.99,197.92,10.87647521]
["bitfinex","SOLUSD",1760308398261,4.84130464,197.99,197.93,18.36301924]
["bitfinex","SOLUSD",1760308398435,4.84130464,197.98,197.93,18.36301924]
["bitfinex","SOLUSD",1760308398641,4.84130464,197.96,197.93,5.05229121]
["bitfinex","SOLUSD",1760308398864,4.84130464,197.97,197.93,5.05229121]
["bitfinex","SOLUSD",1760308399366,4.84130464,197.97,197.91,4.84130464]
["bitfinex","SOLUSD",1760308399367,4.84130464,197.95,197.91,5.05280177]
["bitfinex","SOLUSD",1760308399556,4.84130464,197.94,197.91,5.05280177]
["bitfinex","SOLUSD",1760308400157,4.84130464,197.96,197.92,0.68]
["bitfinex","SOLUSD",1760308400360,0.71,198.02,197.91,17.68480621]
["bitfinex","SOLUSD",1760308400361,4.84130464,197.95,197.91,17.68480621]
["bitfinex","SOLUSD",1760308400563,4.84130464,197.93,197.89,5.05331244]
["bitfinex","SOLUSD",1760308400768,4.84130464,197.94,197.9,0.68]
["bitfinex","SOLUSD",1760308400955,4.84130464,197.95,197.9,0.68]
["bitfinex","SOLUSD",1760308401161,0.71,197.99,197.91,0.68]
["bitfinex","SOLUSD",1760308401341,4.84130464,197.95,197.91,0.68]
["bitfinex","SOLUSD",1760308401666,4.84130464,197.92,197.89,5.05331244]
["bitfinex","SOLUSD",1760308401842,0.71,197.98,197.9,16.39777985]
["bitfinex","SOLUSD",1760308402043,4.84130464,197.97,197.9,16.39777985]
["bitfinex","SOLUSD",1760308402242,4.84130464,197.98,197.91,9.89410641]
["bitfinex","SOLUSD",1760308402661,5.04976519,198.03,197.93,4.84130464]
["bitfinex","SOLUSD",1760308402840,4.84130464,198.0,197.94,5.52130464]
["bitfinex","SOLUSD",1760308403044,4.84130464,197.99,197.94,0.68]
["bitfinex","SOLUSD",1760308403775,4.84130464,197.99,197.95,5.05178075]
["bitfinex","SOLUSD",1760308403968,0.71,198.03,197.95,5.05178075]
["bitfinex","SOLUSD",1760308404273,4.84130464,198.02,197.96,0.68]
["bitfinex","SOLUSD",1760308404770,4.84130464,197.99,197.95,5.05178075]
["bitfinex","SOLUSD",1760308404946,4.84130464,197.97,197.95,5.05178075]
["bitfinex","SOLUSD",1760308405148,4.84130464,197.98,197.95,5.05178075]
["bitfinex","SOLUSD",1760308405469,4.84130464,197.99,197.95,5.05178075]
["bitfinex","SOLUSD",1760308406053,4.84130464,197.99,197.93,17.68301924]
["bitfinex","SOLUSD",1760308406650,4.84130464,197.98,197.93,17.68301924]
["bitfinex","SOLUSD",1760308406850,4.84130464,197.98,197.93,18.36301924]
["bitfinex","SOLUSD",1760308407089,20.9,198.07,197.94,11.55647521]
["bitfinex","SOLUSD",1760308407379,0.1,198.07,198.02,4.84130464]
["bitfinex","SOLUSD",1760308407576,4.84130464,198.06,198.0,4.84130464]
["bitfinex","SOLUSD",1760308407750,4.84130464,198.05,197.98,25.64130464]
["bitfinex","SOLUSD",1760308407949,4.84130464,198.04,197.98,20.8]
["bitfinex","SOLUSD",1760308408162,4.84130464,198.05,197.99,22.51896511]
["bitfinex","SOLUSD",1760308408474,4.84130464,198.0,197.97,5.0510316]
["bitfinex","SOLUSD",1760308408779,4.84130464,198.0,197.96,23.50472481]
["bitfinex","SOLUSD",1760308408780,4.84130464,197.98,197.9,10.87647521]
["bitfinex","SOLUSD",1760308408963,4.84130464,197.96,197.9,36.51777985]
["bitfinex","SOLUSD",1760308409159,4.84130464,197.96,197.92,10.87647521]
["bitfinex","SOLUSD",1760308409369,4.84130464,197.96,197.92,11.55647521]
["bitfinex","SOLUSD",1760308409774,4.84130464,197.96,197.92,0.68]
["bitfinex","SOLUSD",1760308410160,4.84130464,197.96,197.93,5.05229121]
["bitfinex","SOLUSD",1760308410356,5.71001443,198.02,197.93,18.36301924]
["bitfinex","SOLUSD",1760308410672,4.84130464,197.98,197.93,18.36301924]
["bitfinex","SOLUSD",1760308410871,4.84130464,197.99,197.94,0.68]
["bitfinex","SOLUSD",1760308411081,20.9,198.07,197.95,5.52130464]
["bitfinex","SOLUSD",1760308411258,20.9,198.07,197.97,4.84130464]
["bitfinex","SOLUSD",1760308411259,4.84130464,198.03,197.97,4.84130464]
["bitfinex","SOLUSD",1760308411668,4.84130464,198.02,197.96,5.52130464]
["bitfinex","SOLUSD",1760308412262,0.1,198.07,197.97,10.87647521]
["bitfinex","SOLUSD",1760308412468,0.1,198.07,198.02,4.84130464]
["bitfinex","SOLUSD",1760308412654,4.84130464,198.05,197.99,10.87647521]
["bitfinex","SOLUSD",1760308412861,4.84130464,198.05,197.99,15.71777985]
["bitfinex","SOLUSD",1760308413060,4.84130464,198.05,197.99,10.87647521]
["bitfinex","SOLUSD",1760308413657,4.84130464,198.02,197.97,17.67944637]
["bitfinex","SOLUSD",1760308414082,4.84130464,198.01,197.97,17.67944637]
["bitfinex","SOLUSD",1760308414282,0.66,198.02,197.97,17.67944637]
["bitfinex","SOLUSD",1760308414283,4.84130464,198.0,197.97,17.67944637]
["bitfinex","SOLUSD",1760308414671,4.84130464,198.01,197.97,17.67944637]
["bitfinex","SOLUSD",1760308416076,4.84130464,198.06,197.99,15.71777985]
["bitfinex","SOLUSD",1760308416284,4.94130464,198.07,198.0,4.84130464]
["bitfinex","SOLUSD",1760308416494,0.1,198.07,198.01,4.84130464]
["bitfinex","SOLUSD",1760308416676,0.1,198.07,198.04,5.04948495]
["bitfinex","SOLUSD",1760308417188,0.1,198.07,198.05,5.52130464]
["bitfinex","SOLUSD",1760308417382,0.1,198.07,198.06,4.84130464]
["bitfinex","SOLUSD",1760308417592,0.1,198.07,198.05,5.52130464]
["bitfinex","SOLUSD",1760308417888,0.1,198.07,198.04,17.67319733]
["bitfinex","SOLUSD",1760308418074,4.84130464,198.05,198.02,5.04999495]
["bitfinex","SOLUSD",1760308418272,4.84130464,198.03,198.02,5.04999495]
["bitfinex","SOLUSD",1760308418581,4.84130464,198.03,197.99,5.05076013]
["bitfinex","SOLUSD",1760308418785,4.84130464,198.02,197.99,5.05076013]
["bitfinex","SOLUSD",1760308419165,4.84130464,198.02,197.99,17.67766047]
["bitfinex","SOLUSD",1760308419372,0.1,198.07,198.04,10.87647521]
["bitfinex","SOLUSD",1760308419587,0.1,198.07,198.06,4.84130464]
["bitfinex","SOLUSD",1760308419970,0.1,198.07,198.06,5.52130464]
["bitfinex","SOLUSD",1760308420171,0.1,198.07,198.05,10.87647521]
["bitfinex","SOLUSD",1760308420485,0.1,198.07,198.06,4.84130464]
["bitfinex","SOLUSD",1760308420666,0.1,198.07,198.05,11.55647521]
["bitfinex","SOLUSD",1760308420866,0.1,198.07,198.06,4.84130464]
["bitfinex","SOLUSD",1760308421065,0.1,198.07,198.06,5.52130464]
["bitfinex","SOLUSD",1760308421273,0.1,198.07,198.06,4.84130464]
["bitfinex","SOLUSD",1760308422666,0.1,198.07,198.06,9.89027969]
["bitfinex","SOLUSD",1760308423186,0.1,198.07,198.04,9.89061018]
["bitfinex","SOLUSD",1760308423496,0.76,198.07,198.04,5.04930554]
["bitfinex","SOLUSD",1760308423670,0.76,198.07,198.04,17.67301792]
["bitfinex","SOLUSD",1760308423865,0.76,198.07,198.04,5.04930554]
["bitfinex","SOLUSD",1760308424570,0.1,198.07,198.04,5.04930554]
["bitfinex","SOLUSD",1760308424769,0.1,198.07,198.03,5.04973993]
["bitfinex","SOLUSD",1760308425480,4.84130464,198.04,197.86,25.26916936]
["bitfinex","SOLUSD",1760308425679,4.84130464,197.95,197.88,5.52130464]
["bitfinex","SOLUSD",1760308425882,4.84130464,197.96,197.88,0.68]
["bitfinex","SOLUSD",1760308426071,4.84130464,197.93,197.84,0.68]
["bitfinex","SOLUSD",1760308426400,4.84130464,197.86,197.76,17.69822006]
["bitfinex","SOLUSD",1760308426573,4.84130464,197.81,197.75,5.2568473]
["bitfinex","SOLUSD",1760308426771,4.84130464,197.79,197.75,0.2]
["bitfinex","SOLUSD",1760308427291,0.71,197.82,197.75,5.25682866]
["bitfinex","SOLUSD",1760308427469,4.84130464,197.79,197.75,0.2]
["bitfinex","SOLUSD",1760308427674,5.55130464,197.79,197.75,0.2]
["bitfinex","SOLUSD",1760308428078,4.84130464,197.78,197.75,5.25686629]
["bitfinex","SOLUSD",1760308428275,9.89539461,197.86,197.75,5.25686629]
["bitfinex","SOLUSD",1760308428497,5.55130464,197.78,197.75,0.2]
["bitfinex","SOLUSD",1760308429398,5.55130464,197.78,197.75,5.25686165]
["bitfinex","SOLUSD",1760308429571,5.55130464,197.77,197.75,0.2]
["bitfinex","SOLUSD",1760308429972,4.84130464,197.77,197.75,0.2]
["bitfinex","SOLUSD",1760308430172,5.55130464,197.76,197.75,0.2]
["bitfinex","SOLUSD",1760308431089,5.05689001,197.75,197.65,5.05944852]
["bitfinex","SOLUSD",1760308431404,4.84130464,197.66,197.61,5.06042552]
["bitfinex","SOLUSD",1760308431580,4.84130464,197.67,197.64,5.25963336]
["bitfinex","SOLUSD",1760308431782,0.71,197.68,197.64,5.25963336]
["bitfinex","SOLUSD",1760308431783,4.84130464,197.68,197.64,5.25963336]
["bitfinex","SOLUSD",1760308432193,0.71,197.71,197.64,17.90889464]
["bitfinex","SOLUSD",1760308432503,4.84130464,197.71,197.64,23.43019928]
["bitfinex","SOLUSD",1760308432676,4.84130464,197.72,197.65,4.84130464]
["bitfinex","SOLUSD",1760308432876,4.84130464,197.71,197.64,18.58889464]
["bitfinex","SOLUSD",1760308433078,4.84130464,197.71,197.64,23.43019928]
["bitfinex","SOLUSD",1760308433376,4.84130464,197.71,197.65,15.71777985]
["bitfinex","SOLUSD",1760308433689,4.84130464,197.71,197.64,23.43019928]
["bitfinex","SOLUSD",1760308434299,4.84130464,197.71,197.64,17.90889464]
["bitfinex","SOLUSD",1760308434300,4.84130464,197.69,197.64,17.90889464]
["bitfinex","SOLUSD",1760308435308,4.84130464,197.67,197.64,5.25963336]
["bitfinex","SOLUSD",1760308435603,20.8,197.76,197.64,5.93963336]
["bitfinex","SOLUSD",1760308435809,4.84130464,197.7,197.64,5.93963336]
["bitfinex","SOLUSD",1760308436214,4.84130464,197.69,197.64,5.93963336]
["bitfinex","SOLUSD",1760308436388,4.84130464,197.7,197.64,17.90889464]
["bitfinex","SOLUSD",1760308436710,4.84130464,197.65,197.64,0.2]
["bitfinex","SOLUSD",1760308437610,4.84130464,197.66,197.65,5.05944852]
["bitfinex","SOLUSD",1760308437802,0.7,197.68,197.65,5.05944852]
["bitfinex","SOLUSD",1760308438002,5.54130464,197.67,197.65,5.05944852]
["bitfinex","SOLUSD",1760308438186,4.84130464,197.68,197.65,5.05944852]
["bitfinex","SOLUSD",1760308439410,4.84130464,197.69,197.65,5.05944852]
["bitfinex","SOLUSD",1760308439610,20.8,197.72,197.65,17.70806982]
["bitfinex","SOLUSD",1760308439813,4.84130464,197.7,197.65,17.70806982]
["bitfinex","SOLUSD",1760308440011,5.54130464,197.69,197.65,5.05944852]
["bitfinex","SOLUSD",1760308440195,4.84130464,197.67,197.65,5.05944852]
["bitfinex","SOLUSD",1760308440617,4.84130464,197.66,197.64,0.2]
["bitfinex","SOLUSD",1760308440821,4.84130464,197.67,197.64,5.25955862]
["bitfinex","SOLUSD",1760308441013,20.8,197.72,197.65,16.39777985]
["bitfinex","SOLUSD",1760308441213,0.7,197.75,197.67,15.71777985]
["bitfinex","SOLUSD",1760308441214,4.84130464,197.74,197.67,15.71777985]
["bitfinex","SOLUSD",1760308441527,4.84130464,197.77,197.71,15.71777985]
["bitfinex","SOLUSD",1760308441696,7.13156951,197.79,197.72,7.13156951]
["bitfinex","SOLUSD",1760308441898,7.13156951,197.78,197.71,18.00804472]
["bitfinex","SOLUSD",1760308442126,7.13156951,197.85,197.65,20.8]
["bitfinex","SOLUSD",1760308442127,7.13156951,197.73,197.65,20.8]
["bitfinex","SOLUSD",1760308442320,7.13156951,197.71,197.65,18.00804472]
["bitfinex","SOLUSD",1760308442497,0.7,197.76,197.68,18.00804472]
["bitfinex","SOLUSD",1760308442693,7.13156951,197.71,197.64,25.04038941]
["bitfinex","SOLUSD",1760308442900,21.5,197.76,197.64,5.25955862]
["bitfinex","SOLUSD",1760308442901,7.13156951,197.69,197.64,5.25955862]
["bitfinex","SOLUSD",1760308443219,7.13156951,197.65,197.64,0.2]
["bitfinex","SOLUSD",1760308443596,0.7,197.68,197.64,5.25970451]
["bitfinex","SOLUSD",1760308443793,7.13156951,197.65,197.64,0.2]
["bitfinex","SOLUSD",1760308444015,7.13156951,197.65,197.64,5.25970451]
["bitfinex","SOLUSD",1760308444217,7.13156951,197.66,197.64,0.2]
["bitfinex","SOLUSD",1760308444415,7.83156951,197.65,197.64,0.2]
["bitfinex","SOLUSD",1760308445123,7.13156951,197.65,197.64,5.25970451]
["bitfinex","SOLUSD",1760308445313,7.13156951,197.65,197.64,0.2]
["bitfinex","SOLUSD",1760308446019,7.13156951,197.67,197.64,0.2]
["bitfinex","SOLUSD",1760308446329,25.85816173,197.71,197.64,0.2]
["bitfinex","SOLUSD",1760308446330,7.13156951,197.65,197.64,0.2]
["bitfinex","SOLUSD",1760308446509,0.7,197.74,197.65,11.55647521]
["bitfinex","SOLUSD",1760308446716,7.13156951,197.73,197.66,0.68]
["bitfinex","SOLUSD",1760308447226,7.13156951,197.73,197.68,10.87647521]
["bitfinex","SOLUSD",1760308447521,7.13156951,197.71,197.67,5.05893661]
["bitfinex","SOLUSD",1760308447698,7.13156951,197.69,197.67,5.05893661]
["bitfinex","SOLUSD",1760308447895,0.7,197.68,197.65,15.9357623]
["bitfinex","SOLUSD",1760308448100,7.13156951,197.69,197.65,15.9357623]
["bitfinex","SOLUSD",1760308449505,7.13156951,197.71,197.66,0.68]
["bitfinex","SOLUSD",1760308449912,7.13156951,197.71,197.65,15.9357623]
["bitfinex","SOLUSD",1760308450117,25.27952271,197.79,197.64,0.2]
["bitfinex","SOLUSD",1760308450118,7.13156951,197.67,197.64,0.2]
["bitfinex","SOLUSD",1760308451630,7.13156951,197.67,197.64,5.25968366]
["bitfinex","SOLUSD",1760308451835,5.75817967,197.7,197.64,5.25968366]
["bitfinex","SOLUSD",1760308452019,7.13156951,197.69,197.65,10.87647521]
["bitfinex","SOLUSD",1760308453126,7.13156951,197.69,197.65,15.93567316]
["bitfinex","SOLUSD",1760308453324,7.13156951,197.69,197.65,16.61567316]
["bitfinex","SOLUSD",1760308453708,7.13156951,197.71,197.67,10.87647521]
["bitfinex","SOLUSD",1760308454240,7.13156951,197.71,197.66,10.87647521]
["bitfinex","SOLUSD",1760308454442,7.13156951,197.76,197.69,10.87647521]
["bitfinex","SOLUSD",1760308454642,7.13156951,197.76,197.69,11.55647521]
["bitfinex","SOLUSD",1760308455133,7.13156951,197.72,197.66,31.67647521]
["bitfinex","SOLUSD",1760308456050,7.13156951,197.7,197.66,10.87647521]
["bitfinex","SOLUSD",1760308456414,7.83156951,197.7,197.66,10.87647521]
["bitfinex","SOLUSD",1760308456718,7.13156951,197.68,197.64,0.2]
["bitfinex","SOLUSD",1760308457128,20.8,197.74,197.64,0.2]
["bitfinex","SOLUSD",1760308457129,7.13156951,197.66,197.64,0.2]
["bitfinex","SOLUSD",1760308457522,7.83156951,197.66,197.64,0.2]
["bitfinex","SOLUSD",1760308458241,0.7,197.69,197.64,0.2]
["bitfinex","SOLUSD",1760308458536,7.13156951,197.66,197.64,0.2]
["bitfinex","SOLUSD",1760308459418,7.13156951,197.66,197.64,5.25964271]
["bitfinex","SOLUSD",1760308460137,0.7,197.72,197.65,11.55647521]
["bitfinex","SOLUSD",1760308460318,7.13156951,197.7,197.65,10.87647521]
["bitfinex","SOLUSD",1760308460518,7.13156951,197.69,197.65,10.87647521]
["bitfinex","SOLUSD",1760308461428,7.13156951,197.68,197.64,0.2]
["bitfinex","SOLUSD",1760308461742,7.13156951,197.65,197.64,0.2]
["bitfinex","SOLUSD",1760308462143,0.7,197.65,197.54,10.87647521]
["bitfinex","SOLUSD",1760308462315,7.13156951,197.59,197.55,17.91694052]
["bitfinex","SOLUSD",1760308462718,7.13156951,197.59,197.55,18.59694052]
["bitfinex","SOLUSD",1760308462936,7.13156951,197.59,197.55,5.94191648]
["bitfinex","SOLUSD",1760308463238,7.13156951,197.61,197.56,11.55647521]
["bitfinex","SOLUSD",1760308463444,7.13156951,197.61,197.58,10.87647521]
["bitfinex","SOLUSD",1760308463956,0.7,197.7,197.6,38.80804472]
["bitfinex","SOLUSD",1760308464153,7.13156951,197.66,197.6,0.68]
["bitfinex","SOLUSD",1760308464342,7.13156951,197.64,197.58,10.87647521]
["bitfinex","SOLUSD",1760308464738,7.13156951,197.66,197.58,18.71804472]
["bitfinex","SOLUSD",1760308465042,7.13156951,197.66,197.6,10.87647521]
["bitfinex","SOLUSD",1760308465743,7.13156951,197.65,197.62,10.87647521]
["bitfinex","SOLUSD",1760308466858,0.69,197.68,197.63,5.05996053]
["bitfinex","SOLUSD",1760308467028,7.13156951,197.72,197.64,18.71804472]
["bitfinex","SOLUSD",1760308467226,7.13156951,197.72,197.64,11.58647521]
["bitfinex","SOLUSD",1760308467448,7.13156951,197.72,197.64,18.71804472]
["bitfinex","SOLUSD",1760308468031,0.69,197.76,197.66,10.87647521]
["bitfinex","SOLUSD",1760308468249,7.13156951,197.73,197.68,10.87647521]
["bitfinex","SOLUSD",1760308468438,7.13156951,197.73,197.68,11.58647521]
["bitfinex","SOLUSD",1760308469554,7.13156951,197.73,197.71,5.0579131]
["bitfinex","SOLUSD",1760308469940,7.13156951,197.77,197.72,10.87647521]
["bitfinex","SOLUSD",1760308470252,7.13156951,197.77,197.72,11.58647521]
["bitfinex","SOLUSD",1760308470760,7.13156951,197.78,197.72,11.58647521]
["bitfinex","SOLUSD",1760308471060,7.13156951,197.76,197.72,10.87647521]
["bitfinex","SOLUSD",1760308471362,2.64298486,197.86,197.74,18.00804472]
["bitfinex","SOLUSD",1760308471657,7.13156951,197.85,197.78,7.13156951]
["bitfinex","SOLUSD",1760308471838,7.13156951,197.85,197.79,10.87647521]
["bitfinex","SOLUSD",1760308472155,27.93156951,197.87,197.81,10.87647521]
["bitfinex","SOLUSD",1760308472653,7.13156951,197.83,197.75,5.05689001]
["bitfinex","SOLUSD",1760308472862,7.13156951,197.77,197.75,10.87647521]
["bitfinex","SOLUSD",1760308473751,20.8,197.88,197.76,5.7666343]
["bitfinex","SOLUSD",1760308473957,7.13156951,198.0,197.74,10.87647521]
["bitfinex","SOLUSD",1760308473958,7.13156951,197.8,197.74,10.87647521]
["bitfinex","SOLUSD",1760308474264,7.13156951,197.78,197.74,15.93352708]
["bitfinex","SOLUSD",1760308474934,7.13156951,197.76,197.73,10.87647521]
["bitfinex","SOLUSD",1760308475843,7.13156951,197.76,197.73,15.93370578]
["bitfinex","SOLUSD",1760308476375,7.13156951,197.74,197.68,12.64615536]
["bitfinex","SOLUSD",1760308476537,7.13156951,197.74,197.69,10.87647521]
["bitfinex","SOLUSD",1760308476738,0.69,197.78,197.69,28.58096202]
["bitfinex","SOLUSD",1760308477056,7.13156951,197.76,197.71,10.87647521]
["bitfinex","SOLUSD",1760308477235,7.13156951,197.76,197.73,10.87647521]
["bitfinex","SOLUSD",1760308477433,12.63676042,197.84,197.75,18.00804472]
["bitfinex","SOLUSD",1760308477434,7.13156951,197.84,197.75,18.00804472]
["bitfinex","SOLUSD",1760308477637,7.13156951,197.84,197.78,10.87647521]
["bitfinex","SOLUSD",1760308477936,7.13156951,197.87,197.8,10.87647521]
["bitfinex","SOLUSD",1760308478566,7.82156951,197.89,197.81,7.13156951]
["bitfinex","SOLUSD",1760308478758,28.62156951,197.89,197.81,7.13156951]
["bitfinex","SOLUSD",1760308479443,33.67495522,197.89,197.82,5.05510059]
["bitfinex","SOLUSD",1760308479649,7.13156951,197.87,197.83,10.87647521]
["bitfinex","SOLUSD",1760308480268,27.93156951,197.85,197.77,10.87647521]
["bitfinex","SOLUSD",1760308480470,0.69,197.84,197.75,15.93336522]
["bitfinex","SOLUSD",1760308480659,7.13156951,197.81,197.75,15.93336522]
["bitfinex","SOLUSD",1760308481369,7.13156951,197.81,197.75,28.57559025]
["bitfinex","SOLUSD",1760308481548,7.13156951,197.84,197.77,18.00804472]
["bitfinex","SOLUSD",1760308481755,27.93156951,197.85,197.79,10.87647521]
["bitfinex","SOLUSD",1760308483662,20.8,197.85,197.81,10.87647521]
["bitfinex","SOLUSD",1760308484268,27.93156951,197.85,197.81,10.87647521]
["bitfinex","SOLUSD",1760308485149,7.13156951,197.85,197.81,10.87647521]
["bitfinex","SOLUSD",1760308485776,7.13156951,197.84,197.79,0.69]
["bitfinex","SOLUSD",1760308485976,7.13156951,197.85,197.8,10.87647521]
["bitfinex","SOLUSD",1760308486152,7.13156951,197.84,197.8,10.87647521]
["bitfinex","SOLUSD",1760308487077,7.13156951,197.84,197.79,0.69]
["bitfinex","SOLUSD",1760308487078,7.13156951,197.84,197.82,10.87647521]
["bitfinex","SOLUSD",1760308488378,7.13156951,197.84,197.82,15.93154964]
["bitfinex","SOLUSD",1760308489048,7.13156951,197.85,197.82,15.93154964]
["bitfinex","SOLUSD",1760308489250,20.8,197.88,197.84,10.87647521]
["bitfinex","SOLUSD",1760308489565,2.74166814,197.95,197.93,245.20024754]
["bitfinex","SOLUSD",1760308489761,7.13156951,197.94,197.93,245.20024754]
["bitfinex","SOLUSD",1760308490458,12.18360548,197.94,197.93,245.20024754]
["bitfinex","SOLUSD",1760308491476,12.83360548,197.94,197.93,245.20024754]
["bitfinex","SOLUSD",1760308492477,12.18360548,197.94,197.93,245.20024754]
["bitfinex","SOLUSD",1760308492687,7.13156951,197.94,197.93,245.20024754]
["bitfinex","SOLUSD",1760308492863,12.18360548,197.94,197.93,245.20024754]
["bitfinex","SOLUSD",1760308493775,7.13156951,197.94,197.93,245.20024754]
["bitfinex","SOLUSD",1760308494188,12.18360548,197.94,197.93,245.20024754]
["bitfinex","SOLUSD",1760308494387,12.83360548,197.94,197.93,245.20024754]
["bitfinex","SOLUSD",1760308497089,0.1,197.95,197.93,245.87024754]
["bitfinex","SOLUSD",1760308497289,0.1,197.95,197.94,0.67]
["bitfinex","SOLUSD",1760308497800,0.1,197.95,197.93,245.20024754]
["bitfinex","SOLUSD",1760308497976,0.1,197.95,197.93,245.87024754]
["bitfinex","SOLUSD",1760308498996,7.78156951,197.94,197.93,245.20024754]
["bitfinex","SOLUSD",1760308500594,25.85203597,197.94,197.93,245.20024754]
["bitfinex","SOLUSD",1760308500776,32.98360548,197.94,197.93,245.20024754]
["bitfinex","SOLUSD",1760308503594,30.6865125,197.94,197.93,245.20024754]
["bitfinex","SOLUSD",1760308504088,31.3365125,197.94,197.93,245.20024754]
["bitfinex","SOLUSD",1760308504288,31.3365125,197.94,197.93,146.62178399]
["bitfinex","SOLUSD",1760308504492,31.3365125,197.94,197.77,0.67]
["bitfinex","SOLUSD",1760308504493,74.0612588,197.94,197.77,0.67]
["bitfinex","SOLUSD",1760308504703,4.83447653,197.78,197.77,0.67]
["bitfinex","SOLUSD",1760308504870,9.89059949,197.78,197.74,0.67]
["bitfinex","SOLUSD",1760308505077,0.55,197.89,197.75,0.67]
["bitfinex","SOLUSD",1760308505284,4.83447653,197.8,197.76,10.87647521]
["bitfinex","SOLUSD",1760308505571,4.83447653,197.82,197.78,10.87647521]
["bitfinex","SOLUSD",1760308505773,4.83447653,197.82,197.79,0.67]
["bitfinex","SOLUSD",1760308506086,4.83447653,197.82,197.8,0.67]
["bitfinex","SOLUSD",1760308506272,25.63447653,197.84,197.81,0.67]
["bitfinex","SOLUSD",1760308506693,25.63447653,197.84,197.78,5.055881]
["bitfinex","SOLUSD",1760308506986,25.26288154,197.92,197.78,5.055881]
["bitfinex","SOLUSD",1760308506987,0.65,197.95,197.82,0.67]
["bitfinex","SOLUSD",1760308507193,20.8,197.92,197.82,0.67]
["bitfinex","SOLUSD",1760308507498,19.96795688,197.75,197.59,0.67]
["bitfinex","SOLUSD",1760308507676,4.83447653,197.65,197.59,0.67]
["bitfinex","SOLUSD",1760308507993,20.8,197.64,197.53,0.67]
["bitfinex","SOLUSD",1760308508176,4.83447653,197.57,197.53,0.67]
["bitfinex","SOLUSD",1760308508375,4.83447653,197.58,197.56,0.67]
["bitfinex","SOLUSD",1760308508895,4.83447653,197.61,197.57,0.67]
["bitfinex","SOLUSD",1760308509097,4.83447653,197.67,197.61,10.87647521]
["bitfinex","SOLUSD",1760308509397,5.05535614,197.81,197.67,10.87647521]
["bitfinex","SOLUSD",1760308509575,4.83447653,197.72,197.69,10.87647521]
["bitfinex","SOLUSD",1760308509773,4.83447653,197.7,197.67,0.67]
["bitfinex","SOLUSD",1760308509968,4.83447653,197.69,197.68,0.67]
["bitfinex","SOLUSD",1760308510169,4.83447653,197.69,197.63,0.67]
["bitfinex","SOLUSD",1760308510369,4.83447653,197.66,197.63,0.67]
["bitfinex","SOLUSD",1760308510590,4.83447653,197.66,197.64,0.67]
["bitfinex","SOLUSD",1760308510894,4.83447653,197.66,197.58,12.65250677]
["bitfinex","SOLUSD",1760308510895,4.83447653,197.66,197.6,0.67]
["bitfinex","SOLUSD",1760308511194,4.83447653,197.61,197.55,0.2]
["bitfinex","SOLUSD",1760308511376,4.83447653,197.57,197.55,0.2]
["bitfinex","SOLUSD",1760308511776,4.83447653,197.57,197.56,0.67]
["bitfinex","SOLUSD",1760308511985,4.83447653,197.59,197.56,0.67]
["bitfinex","SOLUSD",1760308512182,4.83447653,197.59,197.57,0.67]
["bitfinex","SOLUSD",1760308512397,19.96795688,197.72,197.58,10.87647521]
["bitfinex","SOLUSD",1760308512573,4.83447653,197.86,197.64,10.87647521]
["bitfinex","SOLUSD",1760308512774,19.33790612,197.99,197.64,10.87647521]
["bitfinex","SOLUSD",1760308512775,0.55,197.94,197.78,4.83447653]
["bitfinex","SOLUSD",1760308512975,4.83447653,197.88,197.79,0.67]
["bitfinex","SOLUSD",1760308513791,0.55,197.9,197.8,15.71095174]
["bitfinex","SOLUSD",1760308513991,20.8,197.86,197.81,5.05535614]
["bitfinex","SOLUSD",1760308514186,5.05331244,197.89,197.82,0.67]
["bitfinex","SOLUSD",1760308514594,25.85331244,197.89,197.82,0.67]
["bitfinex","SOLUSD",1760308515304,25.63447653,197.86,197.79,5.05561703]
["bitfinex","SOLUSD",1760308515604,25.63447653,197.86,197.77,11.54647521]
["bitfinex","SOLUSD",1760308515605,4.83447653,197.82,197.74,10.87647521]
["bitfinex","SOLUSD",1760308515790,4.83447653,197.8,197.73,0.67]
["bitfinex","SOLUSD",1760308516186,20.8,197.77,197.67,17.70627813]
["bitfinex","SOLUSD",1760308516484,20.8,197.77,197.7,10.87647521]
["bitfinex","SOLUSD",1760308516688,25.63447653,197.77,197.7,10.87647521]
["bitfinex","SOLUSD",1760308517202,20.8,197.77,197.72,5.05765729]
["bitfinex","SOLUSD",1760308517406,20.8,197.8,197.73,11.54647521]
["bitfinex","SOLUSD",1760308519001,30.68999521,197.81,197.74,5.05714574]
["bitfinex","SOLUSD",1760308520195,25.63447653,197.78,197.69,0.67]
["bitfinex","SOLUSD",1760308520401,4.83447653,197.73,197.66,10.87647521]
["bitfinex","SOLUSD",1760308520900,4.83447653,197.72,197.66,10.87647521]
["bitfinex","SOLUSD",1760308521409,25.63447653,197.73,197.69,5.0584248]
["bitfinex","SOLUSD",1760308521583,25.63447653,197.73,197.69,5.7284248]
["bitfinex","SOLUSD",1760308521784,4.83447653,197.7,197.65,0.67]
["bitfinex","SOLUSD",1760308521993,4.83447653,197.7,197.66,11.54647521]
["bitfinex","SOLUSD",1760308522205,4.83447653,197.7,197.67,0.67]
["bitfinex","SOLUSD",1760308522503,4.83447653,197.71,197.67,0.67]
["bitfinex","SOLUSD",1760308523208,4.83447653,197.7,197.64,0.67]
["bitfinex","SOLUSD",1760308523416,4.83447653,197.67,197.64,5.05970451]
["bitfinex","SOLUSD",1760308523786,21.35,197.73,197.62,5.06000192]
["bitfinex","SOLUSD",1760308523787,4.83447653,197.66,197.62,5.06000192]
["bitfinex","SOLUSD",1760308524199,4.83447653,197.66,197.62,5.73000192]
["bitfinex","SOLUSD",1760308524689,4.83447653,197.66,197.59,10.87647521]
["bitfinex","SOLUSD",1760308525008,4.83447653,197.66,197.59,11.54647521]
["bitfinex","SOLUSD",1760308525212,4.83447653,197.65,197.59,29.25992223]
["bitfinex","SOLUSD",1760308525708,4.83447653,197.62,197.51,25.51443371]
["bitfinex","SOLUSD",1760308525898,4.83447653,197.6,197.55,11.07647521]
["bitfinex","SOLUSD",1760308526091,4.83447653,197.6,197.57,10.87647521]
["bitfinex","SOLUSD",1760308526893,20.8,197.68,197.58,0.67]
["bitfinex","SOLUSD",1760308527197,4.83447653,197.64,197.58,0.67]
["bitfinex","SOLUSD",1760308527622,4.83447653,197.64,197.59,10.87647521]
["bitfinex","SOLUSD",1760308527909,4.83447653,197.64,197.6,0.67]
["bitfinex","SOLUSD",1760308528099,4.83447653,197.65,197.6,0.67]
["bitfinex","SOLUSD",1760308528998,4.83447653,197.63,197.59,15.93725356]
["bitfinex","SOLUSD",1760308529197,4.83447653,197.63,197.59,16.60725356]
["bitfinex","SOLUSD",1760308530007,12.64588207,197.7,197.59,16.60725356]
["bitfinex","SOLUSD",1760308530008,20.8,197.69,197.61,10.87647521]
["bitfinex","SOLUSD",1760308530209,4.83447653,197.66,197.61,10.87647521]
["bitfinex","SOLUSD",1760308530410,4.83447653,197.65,197.62,0.67]
["bitfinex","SOLUSD",1760308530596,0.55,197.72,197.62,0.67]
["bitfinex","SOLUSD",1760308530794,2.64475246,197.73,197.63,15.71095174]
["bitfinex","SOLUSD",1760308531095,4.83447653,197.73,197.66,15.71095174]
["bitfinex","SOLUSD",1760308531304,4.83447653,197.73,197.66,16.39095174]
["bitfinex","SOLUSD",1760308531914,4.83447653,197.74,197.67,0.68]
["bitfinex","SOLUSD",1760308532119,4.83447653,197.72,197.68,10.87647521]
["bitfinex","SOLUSD",1760308532295,4.83447653,197.72,197.67,0.68]
["bitfinex","SOLUSD",1760308533116,20.8,197.73,197.68,5.73868069]
["bitfinex","SOLUSD",1760308533318,20.8,197.73,197.69,11.55647521]
["bitfinex","SOLUSD",1760308533517,4.83447653,197.73,197.66,5.05904177]
["bitfinex","SOLUSD",1760308533818,4.83447653,197.67,197.61,10.87647521]
["bitfinex","SOLUSD",1760308534019,4.83447653,197.63,197.56,17.71613686]
["bitfinex","SOLUSD",1760308534203,21.35,197.7,197.57,11.55647521]
["bitfinex","SOLUSD",1760308534409,20.8,197.7,197.59,10.87647521]
["bitfinex","SOLUSD",1760308534731,4.83447653,197.71,197.62,4.83447653]
["bitfinex","SOLUSD",1760308535022,5.05742519,197.73,197.65,5.05944852]
["bitfinex","SOLUSD",1760308535023,4.83447653,197.69,197.65,5.05944852]
["bitfinex","SOLUSD",1760308535217,4.83447653,197.69,197.64,10.87647521]
["bitfinex","SOLUSD",1760308535419,4.83447653,197.67,197.64,5.05964319]
["bitfinex","SOLUSD",1760308536019,4.83447653,197.65,197.57,5.06149719]
["bitfinex","SOLUSD",1760308536214,4.83447653,197.61,197.57,5.06149719]
["bitfinex","SOLUSD",1760308536709,4.83447653,197.61,197.57,5.74149719]
["bitfinex","SOLUSD",1760308538418,4.83447653,197.62,197.58,0.68]
["bitfinex","SOLUSD",1760308539411,20.8,197.57,197.55,0.2]
["bitfinex","SOLUSD",1760308539608,4.83447653,197.56,197.55,0.2]
["bitfinex","SOLUSD",1760308539798,5.38447653,197.56,197.55,0.2]
["bitfinex","SOLUSD",1760308540627,26.18447653,197.56,197.55,0.2]
["bitfinex","SOLUSD",1760308540921,5.38447653,197.56,197.51,0.2]
["bitfinex","SOLUSD",1760308541099,25.63447653,197.52,197.51,0.2]
["bitfinex","SOLUSD",1760308542815,31.24725498,197.52,197.51,0.2]
["bitfinex","SOLUSD",1760308545016,43.90420111,197.52,197.44,0.2]
["bitfinex","SOLUSD",1760308545327,4.83447653,197.45,197.44,0.2]
["bitfinex","SOLUSD",1760308545508,20.8,197.45,197.44,0.2]
["bitfinex","SOLUSD",1760308545708,26.18447653,197.45,197.44,0.2]
["bitfinex","SOLUSD",1760308546118,26.18447653,197.45,197.34,0.68]
["bitfinex","SOLUSD",1760308546313,4.83447653,197.35,197.31,0.2]
["bitfinex","SOLUSD",1760308546620,0.55,197.45,197.31,0.2]
["bitfinex","SOLUSD",1760308546621,4.83447653,197.32,197.31,0.2]
["bitfinex","SOLUSD",1760308546918,19.96795688,197.42,197.31,0.2]
["bitfinex","SOLUSD",1760308547104,20.8,197.38,197.31,0.2]
["bitfinex","SOLUSD",1760308547301,4.83447653,197.32,197.31,0.2]
["bitfinex","SOLUSD",1760308548118,4.83447653,197.34,197.31,0.2]
["bitfinex","SOLUSD",1760308548304,4.83447653,197.32,197.31,0.2]
["bitfinex","SOLUSD",1760308551327,9.90238652,197.32,197.31,0.2]
["bitfinex","SOLUSD",1760308551723,25.63447653,197.32,197.31,0.2]
["bitfinex","SOLUSD",1760308552729,4.83447653,197.34,197.31,5.92816684]
["bitfinex","SOLUSD",1760308552914,4.83447653,197.34,197.31,0.2]
["bitfinex","SOLUSD",1760308553121,4.83447653,197.32,197.31,0.2]
["bitfinex","SOLUSD",1760308553427,25.63447653,197.32,197.31,0.2]
["bitfinex","SOLUSD",1760308553827,4.83447653,197.32,197.31,0.2]
["bitfinex","SOLUSD",1760308554629,9.90238652,197.32,197.31,0.2]
["bitfinex","SOLUSD",1760308554832,4.83447653,197.24,197.18,5.07132414]
["bitfinex","SOLUSD",1760308555006,4.83447653,197.26,197.22,0.72]
["bitfinex","SOLUSD",1760308555212,4.83447653,197.26,197.23,0.72]
["bitfinex","SOLUSD",1760308555421,4.83447653,197.26,197.24,0.72]
["bitfinex","SOLUSD",1760308555607,4.83447653,197.28,197.24,0.72]
["bitfinex","SOLUSD",1760308555814,4.83447653,197.3,197.26,10.87647521]
["bitfinex","SOLUSD",1760308556009,4.83447653,197.3,197.27,0.72]
["bitfinex","SOLUSD",1760308556526,4.83447653,197.3,197.27,5.7891945]
["bitfinex","SOLUSD",1760308557740,4.83447653,197.3,197.28,0.72]
["bitfinex","SOLUSD",1760308557921,25.63447653,197.32,197.29,0.72]
["bitfinex","SOLUSD",1760308558114,4.83447653,197.32,197.29,0.72]
["bitfinex","SOLUSD",1760308558811,4.83447653,197.32,197.27,5.0691945]
["bitfinex","SOLUSD",1760308559009,4.83447653,197.32,197.28,0.72]
["bitfinex","SOLUSD",1760308559210,4.83447653,197.32,197.27,17.74218076]
["bitfinex","SOLUSD",1760308559440,4.83447653,197.37,197.3,10.87647521]
["bitfinex","SOLUSD",1760308559815,4.83447653,197.35,197.31,5.06816684]
["bitfinex","SOLUSD",1760308560130,4.83447653,197.35,197.32,0.72]
["bitfinex","SOLUSD",1760308561033,20.8,197.37,197.33,5.06765316]
["bitfinex","SOLUSD",1760308561212,4.83447653,197.47,197.33,5.06765316]
["bitfinex","SOLUSD",1760308561410,18.17510887,197.46,197.34,0.72]
["bitfinex","SOLUSD",1760308561637,13.10907426,197.49,197.35,10.87647521]
["bitfinex","SOLUSD",1760308561820,5.06303478,197.51,197.4,10.87647521]
["bitfinex","SOLUSD",1760308562011,5.06303478,197.51,197.39,4.83447653]
["bitfinex","SOLUSD",1760308562012,4.83447653,197.41,197.36,0.72]
["bitfinex","SOLUSD",1760308562223,4.83447653,197.39,197.34,0.72]
["bitfinex","SOLUSD",1760308562427,4.83447653,197.39,197.35,0.72]
["bitfinex","SOLUSD",1760308562820,20.8,197.42,197.36,0.72]
["bitfinex","SOLUSD",1760308563023,20.8,197.42,197.37,5.06662613]
["bitfinex","SOLUSD",1760308563221,4.83447653,197.4,197.37,5.06662613]
["bitfinex","SOLUSD",1760308563621,4.83447653,197.4,197.38,0.72]
["bitfinex","SOLUSD",1760308564038,4.83447653,197.4,197.37,5.06662613]
["bitfinex","SOLUSD",1760308564342,4.83447653,197.38,197.32,13.38953456]
["bitfinex","SOLUSD",1760308564530,4.83447653,197.38,197.33,5.06765316]
["bitfinex","SOLUSD",1760308564735,4.83447653,197.38,197.34,0.72]
["bitfinex","SOLUSD",1760308565162,4.83447653,197.38,197.3,10.87647521]
["bitfinex","SOLUSD",1760308565333,4.83447653,197.38,197.25,0.72]
["bitfinex","SOLUSD",1760308565334,4.83447653,197.31,197.25,0.72]
["bitfinex","SOLUSD",1760308565522,4.83447653,197.29,197.25,0.72]
["bitfinex","SOLUSD",1760308565727,7.16719991,197.29,197.26,0.72]
["bitfinex","SOLUSD",1760308565928,20.8,197.35,197.28,10.87647521]
["bitfinex","SOLUSD",1760308566241,7.16719991,197.37,197.3,10.87647521]
["bitfinex","SOLUSD",1760308566433,0.45,197.43,197.3,10.87647521]
["bitfinex","SOLUSD",1760308566434,20.8,197.38,197.32,10.87647521]
["bitfinex","SOLUSD",1760308566632,134.0,197.46,197.35,7.16719991]
["bitfinex","SOLUSD",1760308566834,7.16719991,197.44,197.36,11.59647521]
["bitfinex","SOLUSD",1760308567043,7.16719991,197.44,197.38,10.87647521]
["bitfinex","SOLUSD",1760308567241,7.16719991,197.45,197.39,18.45139469]
["bitfinex","SOLUSD",1760308567929,20.8,197.47,197.39,18.45139469]
["bitfinex","SOLUSD",1760308568247,20.8,197.47,197.39,25.6185946]
["bitfinex","SOLUSD",1760308568443,7.16719991,197.46,197.4,10.87647521]
["bitfinex","SOLUSD",1760308568625,7.16719991,197.47,197.4,18.04367512]
["bitfinex","SOLUSD",1760308568823,27.96719991,197.47,197.4,18.04367512]
["bitfinex","SOLUSD",1760308569236,27.96719991,197.47,197.41,5.06559951]
["bitfinex","SOLUSD",1760308569640,27.96719991,197.47,197.42,0.72]
["bitfinex","SOLUSD",1760308569842,27.96719991,197.49,197.43,0.72]
["bitfinex","SOLUSD",1760308570050,7.16719991,197.51,197.44,18.04367512]
["bitfinex","SOLUSD",1760308570245,7.16719991,197.51,197.45,0.72]
["bitfinex","SOLUSD",1760308571233,20.8,197.53,197.45,5.78437022]
["bitfinex","SOLUSD",1760308571234,5.0627937,197.52,197.45,5.78437022]
["bitfinex","SOLUSD",1760308571546,20.8,197.53,197.45,18.44580349]
["bitfinex","SOLUSD",1760308571747,7.16719991,197.53,197.47,10.87647521]
["bitfinex","SOLUSD",1760308572140,7.16719991,197.53,197.46,10.87647521]
["bitfinex","SOLUSD",1760308572341,20.8,197.56,197.48,0.72]
["bitfinex","SOLUSD",1760308572541,7.16719991,197.52,197.48,0.72]
["bitfinex","SOLUSD",1760308573354,7.16719991,197.5,197.43,0.72]
["bitfinex","SOLUSD",1760308573554,7.16719991,197.46,197.41,5.06540008]
["bitfinex","SOLUSD",1760308573730,7.16719991,197.46,197.41,5.78540008]
["bitfinex","SOLUSD",1760308574131,7.16719991,197.44,197.41,5.78540008]
["bitfinex","SOLUSD",1760308574453,20.8,197.5,197.41,5.06540008]
["bitfinex","SOLUSD",1760308574635,7.16719991,197.46,197.41,5.06540008]
["bitfinex","SOLUSD",1760308574835,7.16719991,197.44,197.39,15.9423334]
["bitfinex","SOLUSD",1760308575158,7.16719991,197.4,197.37,5.06662613]
["bitfinex","SOLUSD",1760308575339,7.16719991,197.4,197.37,0.72]
["bitfinex","SOLUSD",1760308575536,5.06475069,197.45,197.38,0.72]
["bitfinex","SOLUSD",1760308575742,7.16719991,197.42,197.38,0.72]
["bitfinex","SOLUSD",1760308575946,7.16719991,197.42,197.39,0.72]
["bitfinex","SOLUSD",1760308576358,7.16719991,197.46,197.4,0.72]
["bitfinex","SOLUSD",1760308576654,5.5125263,197.53,197.4,7.88719991]
["bitfinex","SOLUSD",1760308576836,7.16719991,197.51,197.42,7.16719991]
["bitfinex","SOLUSD",1760308577040,7.16719991,197.44,197.41,0.72]
["bitfinex","SOLUSD",1760308577553,7.16719991,197.46,197.42,5.06534292]
["bitfinex","SOLUSD",1760308578051,7.16719991,197.44,197.41,5.78559127]
["bitfinex","SOLUSD",1760308578954,7.16719991,197.44,197.41,5.06559127]
["bitfinex","SOLUSD",1760308579334,7.16719991,197.44,197.41,5.78559127]
["bitfinex","SOLUSD",1760308579534,7.16719991,197.49,197.42,11.59647521]
["bitfinex","SOLUSD",1760308579735,7.16719991,197.47,197.42,11.59647521]
["bitfinex","SOLUSD",1760308580552,7.16719991,197.47,197.41,5.06559127]
["bitfinex","SOLUSD",1760308580762,7.16719991,197.45,197.41,5.06559127]
["bitfinex","SOLUSD",1760308581763,7.16719991,197.45,197.39,29.3278699]
["bitfinex","SOLUSD",1760308581935,7.16719991,197.46,197.41,10.87647521]
["bitfinex","SOLUSD",1760308582140,146.65602132,197.54,197.4,0.72]
["bitfinex","SOLUSD",1760308582141,7.16719991,197.48,197.43,10.87647521]
["bitfinex","SOLUSD",1760308582361,134.45,197.61,197.47,7.16719991]
["bitfinex","SOLUSD",1760308582535,7.16719991,197.54,197.39,43.06195854]
["bitfinex","SOLUSD",1760308582740,7.16719991,197.5,197.43,10.87647521]
["bitfinex","SOLUSD",1760308583036,7.16719991,197.5,197.43,11.59647521]
["bitfinex","SOLUSD",1760308583662,7.16719991,197.52,197.47,10.87647521]
["bitfinex","SOLUSD",1760308583869,7.16719991,197.52,197.48,0.72]
["bitfinex","SOLUSD",1760308584078,7.16719991,197.5,197.46,5.06431682]
["bitfinex","SOLUSD",1760308584446,7.16719991,197.5,197.46,5.78431682]
["bitfinex","SOLUSD",1760308584974,7.16719991,197.53,197.47,11.53647521]
["bitfinex","SOLUSD",1760308585346,7.16719991,197.53,197.47,10.87647521]
["bitfinex","SOLUSD",1760308585667,65.50152897,222.78,197.42,25.32547449]
["bitfinex","SOLUSD",1760308585668,7.16719991,197.56,197.51,10.87647521]
["bitfinex","SOLUSD",1760308586073,0.45,197.61,197.53,10.87647521]
["bitfinex","SOLUSD",1760308586371,0.1,197.64,197.55,18.04367512]
["bitfinex","SOLUSD",1760308586549,7.26719991,197.64,197.58,10.87647521]
["bitfinex","SOLUSD",1760308586750,0.1,197.64,197.59,0.66]
["bitfinex","SOLUSD",1760308586949,0.1,197.64,197.6,0.66]
["bitfinex","SOLUSD",1760308587173,0.1,197.64,197.61,0.66]
["bitfinex","SOLUSD",1760308587475,20.8,197.63,197.57,10.87647521]
["bitfinex","SOLUSD",1760308587774,27.96719991,197.62,197.57,15.93796991]
["bitfinex","SOLUSD",1760308588064,7.16719991,197.58,197.53,10.87647521]
["bitfinex","SOLUSD",1760308588464,7.16719991,197.56,197.52,5.72277845]
["bitfinex","SOLUSD",1760308588768,7.16719991,197.56,197.52,0.66]
["bitfinex","SOLUSD",1760308589480,7.16719991,197.57,197.53,11.53647521]
["bitfinex","SOLUSD",1760308589656,7.16719991,197.55,197.53,0.66]
["bitfinex","SOLUSD",1760308589979,7.16719991,197.57,197.53,0.66]
["bitfinex","SOLUSD",1760308590667,7.16719991,197.57,197.54,0.66]
["bitfinex","SOLUSD",1760308590865,7.16719991,197.57,197.52,5.72275242]
["bitfinex","SOLUSD",1760308591268,7.16719991,197.57,197.48,20.8]
["bitfinex","SOLUSD",1760308591269,7.16719991,197.53,197.48,10.87647521]
["bitfinex","SOLUSD",1760308591458,7.16719991,197.54,197.5,10.87647521]
["bitfinex","SOLUSD",1760308591662,7.16719991,197.54,197.5,11.53647521]
["bitfinex","SOLUSD",1760308591880,7.16719991,197.54,197.51,5.06303478]
["bitfinex","SOLUSD",1760308592061,7.16719991,197.59,197.52,11.53647521]
["bitfinex","SOLUSD",1760308592261,7.16719991,197.57,197.52,0.66]
["bitfinex","SOLUSD",1760308592561,7.16719991,197.55,197.49,10.87647521]
["bitfinex","SOLUSD",1760308592755,7.16719991,197.55,197.49,15.94002273]
["bitfinex","SOLUSD",1760308593675,5.05726287,197.74,197.55,10.87647521]
["bitfinex","SOLUSD",1760308593854,7.16719991,197.74,197.63,18.04367512]
["bitfinex","SOLUSD",1760308594050,28.41719991,197.72,197.62,7.16719991]
["bitfinex","SOLUSD",1760308594377,28.41719991,197.72,197.55,0.66]
["bitfinex","SOLUSD",1760308594378,7.16719991,197.66,197.57,5.06148048]
["bitfinex","SOLUSD",1760308594669,7.16719991,197.61,197.56,10.87647521]
["bitfinex","SOLUSD",1760308594969,7.16719991,197.63,197.57,0.66]
["bitfinex","SOLUSD",1760308595761,25.85897204,197.67,197.59,5.06098486]
["bitfinex","SOLUSD",1760308595959,7.16719991,197.65,197.6,0.66]
["bitfinex","SOLUSD",1760308597446,7.16719991,197.65,197.6,5.72058925]
["bitfinex","SOLUSD",1760308598069,7.16719991,197.63,197.58,15.9375545]
["bitfinex","SOLUSD",1760308598268,7.16719991,197.63,197.59,0.66]
["bitfinex","SOLUSD",1760308598473,7.26719991,197.64,197.6,0.66]
["bitfinex","SOLUSD",1760308598651,0.1,197.64,197.6,0.66]
["bitfinex","SOLUSD",1760308598982,0.1,197.64,197.61,11.53647521]
["bitfinex","SOLUSD",1760308599179,0.1,197.64,197.62,0.66]
["bitfinex","SOLUSD",1760308599483,0.1,197.64,197.63,5.71996053]
["bitfinex","SOLUSD",1760308599781,0.1,197.64,197.63,23.76363565]
["bitfinex","SOLUSD",1760308600199,5.05685685,197.76,197.63,36.41353698]
["bitfinex","SOLUSD",1760308600490,2.64390529,197.79,197.71,18.04367512]
["bitfinex","SOLUSD",1760308600782,5.155119,197.82,197.76,7.16719991]
["bitfinex","SOLUSD",1760308600970,5.155119,197.82,197.75,7.16719991]
["bitfinex","SOLUSD",1760308601166,12.32231891,197.82,197.75,7.16719991]
["bitfinex","SOLUSD",1760308601370,12.32231891,197.82,197.77,5.05637862]
["bitfinex","SOLUSD",1760308601371,0.1,197.82,197.77,5.05637862]
["bitfinex","SOLUSD",1760308601570,0.1,197.82,197.77,5.71637862]
["bitfinex","SOLUSD",1760308602081,5.60515891,197.82,197.74,0.66]
["bitfinex","SOLUSD",1760308602286,7.16719991,197.79,197.74,0.66]
["bitfinex","SOLUSD",1760308602484,7.16719991,197.81,197.75,11.53647521]
["bitfinex","SOLUSD",1760308602783,0.1,197.82,197.79,10.87647521]
["bitfinex","SOLUSD",1760308603179,0.1,197.82,197.77,18.04367512]
["bitfinex","SOLUSD",1760308603385,0.1,197.82,197.79,15.93214277]
["bitfinex","SOLUSD",1760308603583,7.26719991,197.82,197.78,0.66]
["bitfinex","SOLUSD",1760308604084,7.26719991,197.82,197.78,5.71610363]
["bitfinex","SOLUSD",1760308604386,7.26719991,197.82,197.76,10.87647521]
["bitfinex","SOLUSD",1760308604782,7.16719991,197.81,197.76,10.87647521]
["bitfinex","SOLUSD",1760308604969,7.16719991,197.81,197.77,0.72]
["bitfinex","SOLUSD",1760308605483,0.1,197.82,197.78,5.05612296]
["bitfinex","SOLUSD",1760308605691,0.1,197.82,197.78,5.77612296]
["bitfinex","SOLUSD",1760308606387,0.1,197.82,197.79,10.87647521]
["bitfinex","SOLUSD",1760308606596,0.1,197.82,197.79,11.59647521]
["bitfinex","SOLUSD",1760308606800,7.26719991,197.82,197.78,5.05612296]
["bitfinex","SOLUSD",1760308606983,7.16719991,197.8,197.75,10.87647521]
["bitfinex","SOLUSD",1760308607300,7.16719991,197.81,197.76,0.72]
["bitfinex","SOLUSD",1760308607796,7.16719991,197.81,197.76,5.7764832]
["bitfinex","SOLUSD",1760308607995,0.1,197.82,197.79,10.87647521]
["bitfinex","SOLUSD",1760308608205,0.1,197.82,197.8,0.72]
["bitfinex","SOLUSD",1760308608415,0.1,197.82,197.81,0.72]
["bitfinex","SOLUSD",1760308608901,0.1,197.82,197.79,0.72]
["bitfinex","SOLUSD",1760308609098,0.1,197.82,197.8,0.72]
["bitfinex","SOLUSD",1760308609481,0.1,197.82,197.79,7.16719991]
["bitfinex","SOLUSD",1760308609803,0.1,197.82,197.81,5.05535614]
["bitfinex","SOLUSD",1760308610500,7.26719991,197.82,197.77,15.93270443]
["bitfinex","SOLUSD",1760308610679,7.16719991,197.8,197.77,15.93270443]
["bitfinex","SOLUSD",1760308611694,7.26719991,197.82,197.77,16.65270443]
["bitfinex","SOLUSD",1760308611998,7.26719991,197.82,197.75,5.05670149]
["bitfinex","SOLUSD",1760308611999,7.16719991,197.8,197.75,5.05670149]
["bitfinex","SOLUSD",1760308612180,7.16719991,197.77,197.73,10.87647521]
["bitfinex","SOLUSD",1760308612380,5.15519322,197.82,197.69,20.8]
["bitfinex","SOLUSD",1760308612381,7.16719991,197.74,197.69,0.72]
["bitfinex","SOLUSD",1760308612576,7.16719991,197.73,197.7,0.72]
["bitfinex","SOLUSD",1760308612796,7.16719991,197.74,197.7,0.72]
["bitfinex","SOLUSD",1760308613809,7.16719991,197.71,197.6,5.06072874]
["bitfinex","SOLUSD",1760308614010,7.16719991,197.65,197.6,5.78072874]
["bitfinex","SOLUSD",1760308614192,7.16719991,197.62,197.56,0.72]
["bitfinex","SOLUSD",1760308614392,7.16719991,197.61,197.56,0.72]
["bitfinex","SOLUSD",1760308614598,7.16719991,197.62,197.57,10.87647521]
["bitfinex","SOLUSD",1760308614910,7.16719991,197.64,197.58,0.71]
["bitfinex","SOLUSD",1760308615109,7.16719991,197.64,197.59,10.87647521]
["bitfinex","SOLUSD",1760308615308,7.16719991,197.64,197.6,5.77072874]
["bitfinex","SOLUSD",1760308616009,7.16719991,197.63,197.6,5.77072874]
["bitfinex","SOLUSD",1760308617599,7.16719991,197.61,197.57,5.06149719]
["bitfinex","SOLUSD",1760308617801,7.16719991,197.6,197.57,5.06149719]
["bitfinex","SOLUSD",1760308618702,7.16719991,197.6,197.56,10.87647521]
["bitfinex","SOLUSD",1760308618903,7.16719991,197.6,197.56,11.58647521]
["bitfinex","SOLUSD",1760308620206,7.16719991,197.59,197.54,10.87647521]
["bitfinex","SOLUSD",1760308620408,7.16719991,197.59,197.55,0.71]
["bitfinex","SOLUSD",1760308620714,7.16719991,197.59,197.55,5.77178167]
["bitfinex","SOLUSD",1760308621401,7.16719991,197.58,197.53,11.58647521]
["bitfinex","SOLUSD",1760308621611,7.16719991,197.57,197.53,11.58647521]
["bitfinex","SOLUSD",1760308621810,7.16719991,197.57,197.54,0.71]
["bitfinex","SOLUSD",1760308622003,7.16719991,197.59,197.54,0.71]
["bitfinex","SOLUSD",1760308622902,7.16719991,197.59,197.54,5.77201486]
["bitfinex","SOLUSD",1760308624021,20.8,197.62,197.55,18.75367512]
["bitfinex","SOLUSD",1760308624022,7.16719991,197.62,197.55,18.75367512]
["bitfinex","SOLUSD",1760308624322,27.96719991,197.63,197.56,0.71]
["bitfinex","SOLUSD",1760308624518,7.16719991,197.64,197.57,18.04367512]
["bitfinex","SOLUSD",1760308624825,7.16719991,197.59,197.53,0.71]
["bitfinex","SOLUSD",1760308625011,7.16719991,197.55,197.5,10.87647521]
["bitfinex","SOLUSD",1760308625324,7.16719991,197.54,197.47,0.71]
["bitfinex","SOLUSD",1760308625615,7.16719991,197.54,197.48,10.87647521]
["bitfinex","SOLUSD",1760308625998,7.16719991,197.52,197.48,10.87647521]
["bitfinex","SOLUSD",1760308626217,7.16719991,197.53,197.49,0.71]
["bitfinex","SOLUSD",1760308626406,7.16719991,197.54,197.49,0.71]
["bitfinex","SOLUSD",1760308626598,7.16719991,197.52,197.41,43.05759585]
["bitfinex","SOLUSD",1760308626802,7.16719991,197.52,197.46,10.87647521]
["bitfinex","SOLUSD",1760308627014,7.16719991,197.52,197.47,5.06406036]
["bitfinex","SOLUSD",1760308627217,7.16719991,197.52,197.47,5.77406036]
["bitfinex","SOLUSD",1760308627517,7.16719991,197.53,197.47,17.72421126]
["bitfinex","SOLUSD",1760308627715,4.85301088,197.53,197.48,0.71]
["bitfinex","SOLUSD",1760308628093,20.8,197.56,197.49,0.71]
["bitfinex","SOLUSD",1760308628299,4.85301088,197.53,197.49,0.71]
["bitfinex","SOLUSD",1760308628499,4.85301088,197.53,197.48,10.87647521]
["bitfinex","SOLUSD",1760308628827,4.85301088,197.52,197.48,11.58647521]
["bitfinex","SOLUSD",1760308629043,4.85301088,197.5,197.44,12.66164657]
["bitfinex","SOLUSD",1760308629221,4.85301088,197.5,197.45,28.60248178]
["bitfinex","SOLUSD",1760308629534,4.85301088,197.5,197.46,0.71]
["bitfinex","SOLUSD",1760308630029,0.45,197.6,197.48,10.87647521]
["bitfinex","SOLUSD",1760308630232,4.85301088,197.55,197.49,0.71]
["bitfinex","SOLUSD",1760308630531,4.85301088,197.51,197.46,10.87647521]
["bitfinex","SOLUSD",1760308630725,4.85301088,197.5,197.45,17.72600657]
["bitfinex","SOLUSD",1760308630905,4.85301088,197.49,197.45,17.72600657]
["bitfinex","SOLUSD",1760308631106,4.85301088,197.48,197.44,10.87647521]
["bitfinex","SOLUSD",1760308631526,5.5131183,197.51,197.44,10.87647521]
["bitfinex","SOLUSD",1760308631527,4.85301088,197.47,197.44,10.87647521]
["bitfinex","SOLUSD",1760308631725,4.85301088,197.47,197.43,17.72780224]
["bitfinex","SOLUSD",1760308631926,4.85301088,197.47,197.43,18.43780224]
["bitfinex","SOLUSD",1760308632110,4.85301088,197.48,197.43,18.43780224]
["bitfinex","SOLUSD",1760308632309,4.85301088,197.5,197.44,11.58647521]
["bitfinex","SOLUSD",1760308632631,4.85301088,197.5,197.45,0.71]
["bitfinex","SOLUSD",1760308633131,4.85301088,197.47,197.41,5.06551025]
["bitfinex","SOLUSD",1760308633431,4.85301088,197.44,197.39,15.94258798]
["bitfinex","SOLUSD",1760308633733,4.85301088,197.44,197.39,16.65258798]
["bitfinex","SOLUSD",1760308634428,4.85301088,197.44,197.39,24.25175713]
["bitfinex","SOLUSD",1760308634730,4.85301088,197.46,197.4,0.71]
["bitfinex","SOLUSD",1760308635711,4.85301088,197.46,197.41,17.72959829]
["bitfinex","SOLUSD",1760308636110,4.85301088,197.46,197.41,18.43959829]
["bitfinex","SOLUSD",1760308636325,4.85301088,197.46,197.41,5.06559951]
["bitfinex","SOLUSD",1760308636530,4.85301088,197.43,197.36,0.71]
["bitfinex","SOLUSD",1760308636733,4.85301088,197.45,197.39,10.87647521]
["bitfinex","SOLUSD",1760308636922,25.65301088,197.46,197.4,0.71]
["bitfinex","SOLUSD",1760308637233,4.85301088,197.47,197.4,0.71]
["bitfinex","SOLUSD",1760308638108,4.85301088,197.47,197.41,17.72959829]
["bitfinex","SOLUSD",1760308638619,4.85301088,197.45,197.41,17.72959829]
["bitfinex","SOLUSD",1760308638817,4.85301088,197.45,197.41,18.43959829]
["bitfinex","SOLUSD",1760308639730,4.85301088,197.49,197.42,11.58647521]
["bitfinex","SOLUSD",1760308640257,4.85301088,197.48,197.43,17.72780224]
["bitfinex","SOLUSD",1760308640630,4.85301088,197.48,197.44,0.71]
["bitfinex","SOLUSD",1760308641631,4.85301088,197.48,197.43,17.72780224]
["bitfinex","SOLUSD",1760308641831,4.85301088,197.48,197.43,18.43780224]
["bitfinex","SOLUSD",1760308642435,4.85301088,197.44,197.38,10.87647521]
["bitfinex","SOLUSD",1760308642730,4.85301088,197.45,197.39,0.71]
["bitfinex","SOLUSD",1760308643139,4.85301088,197.44,197.39,0.71]
["bitfinex","SOLUSD",1760308643319,4.85301088,197.44,197.38,10.87647521]
["bitfinex","SOLUSD",1760308643320,4.85301088,197.44,197.4,0.71]
["bitfinex","SOLUSD",1760308643511,4.85301088,197.43,197.36,11.58647521]
["bitfinex","SOLUSD",1760308643735,4.85301088,197.4,197.33,11.58647521]
["bitfinex","SOLUSD",1760308643918,4.85301088,197.39,197.35,5.06713959]
["bitfinex","SOLUSD",1760308644129,4.85301088,197.4,197.35,5.06713959]
["bitfinex","SOLUSD",1760308644356,4.85301088,197.4,197.35,5.77713959]
["bitfinex","SOLUSD",1760308644851,4.85301088,197.42,197.36,11.58647521]
["bitfinex","SOLUSD",1760308645036,4.85301088,197.42,197.35,5.06713959]
["bitfinex","SOLUSD",1760308645225,4.85301088,197.4,197.35,5.06713959]
["bitfinex","SOLUSD",1760308645430,4.85301088,197.39,197.35,5.06713959]
["bitfinex","SOLUSD",1760308645929,4.85301088,197.39,197.33,5.06765316]
["bitfinex","SOLUSD",1760308646133,4.85301088,197.39,197.33,17.73678608]
["bitfinex","SOLUSD",1760308646537,0.45,197.42,197.33,17.73678608]
["bitfinex","SOLUSD",1760308646538,5.51535356,197.42,197.33,17.73678608]
["bitfinex","SOLUSD",1760308646742,4.85301088,197.39,197.33,17.73678608]
["bitfinex","SOLUSD",1760308647136,4.85301088,197.39,197.34,0.71]
["bitfinex","SOLUSD",1760308647338,4.85301088,197.39,197.35,0.71]
["bitfinex","SOLUSD",1760308647554,4.85301088,197.39,197.36,5.06688285]
["bitfinex","SOLUSD",1760308648360,4.85301088,197.4,197.36,5.06688285]
["bitfinex","SOLUSD",1760308648554,4.85301088,197.41,197.37,0.71]
["bitfinex","SOLUSD",1760308649640,4.85301088,197.45,197.38,18.44229302]
["bitfinex","SOLUSD",1760308649840,4.85301088,197.47,197.41,10.87647521]
["bitfinex","SOLUSD",1760308650051,25.65301088,197.47,197.42,0.71]
["bitfinex","SOLUSD",1760308650253,25.65301088,197.47,197.43,0.71]
["bitfinex","SOLUSD",1760308650455,0.45,197.52,197.44,0.71]
["bitfinex","SOLUSD",1760308650769,4.85301088,197.47,197.41,10.87647521]
["bitfinex","SOLUSD",1760308650942,4.85301088,197.43,197.38,17.73229302]
["bitfinex","SOLUSD",1760308651263,4.85301088,197.41,197.34,10.87647521]
["bitfinex","SOLUSD",1760308651465,4.85301088,197.41,197.35,5.77713959]
["bitfinex","SOLUSD",1760308651640,9.91862008,197.41,197.35,0.71]
["bitfinex","SOLUSD",1760308651841,4.85301088,197.39,197.34,0.71]
["bitfinex","SOLUSD",1760308652057,4.85301088,197.37,197.3,0.71]
["bitfinex","SOLUSD",1760308652268,4.85301088,197.32,197.24,0.91]
["bitfinex","SOLUSD",1760308652442,4.85301088,197.32,197.24,5.97977133]
["bitfinex","SOLUSD",1760308652643,4.85301088,197.31,197.24,18.65468514]
["bitfinex","SOLUSD",1760308652865,4.85301088,197.31,197.24,0.91]
["bitfinex","SOLUSD",1760308653065,4.85301088,197.25,197.24,0.2]
["bitfinex","SOLUSD",1760308653250,0.45,197.3,197.24,0.2]
["bitfinex","SOLUSD",1760308653451,4.85301088,197.25,197.24,0.2]
["bitfinex","SOLUSD",1760308653659,20.8,197.22,197.12,0.42673988]
["bitfinex","SOLUSD",1760308653853,20.8,197.22,197.13,1.13707005]
["bitfinex","SOLUSD",1760308654167,4.85301088,197.16,197.13,1.13707005]
["bitfinex","SOLUSD",1760308654359,21.05,197.22,197.13,1.13707005]
["bitfinex","SOLUSD",1760308654545,4.85301088,197.19,197.14,0.71]
["bitfinex","SOLUSD",1760308654751,25.65301088,197.23,197.15,0.71]
["bitfinex","SOLUSD",1760308655172,4.85301088,197.17,197.13,0.42707005]
["bitfinex","SOLUSD",1760308655471,4.85301088,197.19,197.15,0.2]
["bitfinex","SOLUSD",1760308655767,4.85301088,197.21,197.16,5.78202272]
["bitfinex","SOLUSD",1760308656471,4.85301088,197.22,197.17,11.58647521]
["bitfinex","SOLUSD",1760308656766,4.85301088,197.34,197.19,15.72948609]
["bitfinex","SOLUSD",1760308656767,0.25,197.33,197.19,15.72948609]
["bitfinex","SOLUSD",1760308656966,4.85301088,197.27,197.21,10.87647521]
["bitfinex","SOLUSD",1760308657143,4.85301088,197.29,197.21,10.87647521]
["bitfinex","SOLUSD",1760308657763,4.85301088,197.29,197.22,17.74667882]
["bitfinex","SOLUSD",1760308658155,20.8,197.3,197.23,0.71]
["bitfinex","SOLUSD",1760308658356,4.85301088,197.29,197.23,0.71]
["bitfinex","SOLUSD",1760308658754,4.85301088,197.25,197.16,20.8]
["bitfinex","SOLUSD",1760308659068,21.05,197.25,197.16,5.07202272]
["bitfinex","SOLUSD",1760308659264,4.85301088,197.2,197.16,5.07202272]
["bitfinex","SOLUSD",1760308659468,4.85301088,197.2,197.16,5.78202272]
["bitfinex","SOLUSD",1760308659958,4.85301088,197.2,197.16,18.46207952]
["bitfinex","SOLUSD",1760308660670,4.85301088,197.22,197.16,18.46207952]
["bitfinex","SOLUSD",1760308661576,4.85301088,197.18,197.16,5.07202272]
["bitfinex","SOLUSD",1760308661789,4.85301088,197.18,197.15,0.2]
["bitfinex","SOLUSD",1760308661957,4.85301088,197.16,197.15,0.2]
["bitfinex","SOLUSD",1760308662878,4.85301088,197.16,197.15,5.27227998]
["bitfinex","SOLUSD",1760308663371,4.85301088,197.16,197.15,0.2]
["bitfinex","SOLUSD",1760308663550,5.10301088,197.16,197.15,0.2]
["bitfinex","SOLUSD",1760308664070,5.10301088,197.16,197.11,0.2]
["bitfinex","SOLUSD",1760308664071,25.87291787,197.13,197.11,0.2]
["bitfinex","SOLUSD",1760308664274,25.87291787,197.13,197.1,0.2]
["bitfinex","SOLUSD",1760308664275,4.85301088,197.12,197.1,0.2]
["bitfinex","SOLUSD",1760308664460,4.85301088,197.12,197.07,0.2]
["bitfinex","SOLUSD",1760308664661,9.70602176,197.08,197.07,0.2]
["bitfinex","SOLUSD",1760308664870,25.65301088,197.08,197.07,0.2]
["bitfinex","SOLUSD",1760308665561,5.07291787,197.13,197.07,0.2]
["bitfinex","SOLUSD",1760308665763,4.85301088,197.1,197.07,0.9]
["bitfinex","SOLUSD",1760308666253,4.85301088,197.1,197.07,5.97423649]
["bitfinex","SOLUSD",1760308666676,4.85301088,197.1,197.07,5.27423649]
["bitfinex","SOLUSD",1760308666863,4.85301088,197.08,197.07,0.2]
["bitfinex","SOLUSD",1760308667068,20.8,197.08,197.07,0.2]
["bitfinex","SOLUSD",1760308667255,4.85301088,197.08,197.07,5.27433906]
["bitfinex","SOLUSD",1760308667459,4.85301088,197.1,197.07,5.97433906]
["bitfinex","SOLUSD",1760308668171,4.85301088,197.1,197.07,5.27433906]
["bitfinex","SOLUSD",1760308668373,4.85301088,197.08,197.07,0.2]
["bitfinex","SOLUSD",1760308669160,20.8,197.09,197.07,0.2]
["bitfinex","SOLUSD",1760308669367,4.85301088,197.09,197.07,0.9]
["bitfinex","SOLUSD",1760308669565,4.85301088,197.09,197.07,0.2]
["bitfinex","SOLUSD",1760308669875,4.85301088,197.08,197.07,0.2]
["bitfinex","SOLUSD",1760308670058,5.07408159,197.08,197.07,0.2]
["bitfinex","SOLUSD",1760308671272,12.68226746,197.13,197.07,0.2]
["bitfinex","SOLUSD",1760308671457,20.8,197.1,197.07,0.2]
["bitfinex","SOLUSD",1760308671665,4.85301088,197.09,197.07,0.2]
["bitfinex","SOLUSD",1760308671869,4.85301088,197.09,197.07,5.27431848]
["bitfinex","SOLUSD",1760308672075,5.07099391,197.2,197.08,0.7]
["bitfinex","SOLUSD",1760308672278,10.34531239,197.2,197.08,0.7]
["bitfinex","SOLUSD",1760308672469,4.85301088,197.16,197.08,5.55301088]
["bitfinex","SOLUSD",1760308672795,4.85301088,197.16,197.09,0.7]
["bitfinex","SOLUSD",1760308673160,4.85301088,197.15,197.09,0.7]
["bitfinex","SOLUSD",1760308673392,4.85301088,197.15,197.1,5.07356671]
["bitfinex","SOLUSD",1760308673685,4.85301088,197.15,197.11,0.7]
["bitfinex","SOLUSD",1760308673861,4.85301088,197.15,197.12,0.7]
["bitfinex","SOLUSD",1760308674468,25.34475702,197.28,197.13,0.72]
["bitfinex","SOLUSD",1760308674676,4.85301088,197.17,197.13,0.72]
["bitfinex","SOLUSD",1760308675399,12.67113649,197.3,197.15,17.75297995]
["bitfinex","SOLUSD",1760308675588,4.85301088,197.23,197.16,0.72]
["bitfinex","SOLUSD",1760308676190,20.8,197.27,197.16,0.72]
["bitfinex","SOLUSD",1760308676502,4.85301088,197.24,197.16,0.72]
["bitfinex","SOLUSD",1760308676797,4.85301088,197.24,197.17,10.87647521]
["bitfinex","SOLUSD",1760308677098,4.85301088,197.24,197.18,0.72]
["bitfinex","SOLUSD",1760308677285,5.06765316,197.33,197.2,17.74847869]
["bitfinex","SOLUSD",1760308677480,4.85301088,197.26,197.2,5.07099391]
["bitfinex","SOLUSD",1760308677684,4.85301088,197.23,197.2,5.07099391]
["bitfinex","SOLUSD",1760308677879,4.85301088,197.23,197.2,5.79099391]
["bitfinex","SOLUSD",1760308678375,4.85301088,197.25,197.21,0.72]
["bitfinex","SOLUSD",1760308678570,4.85301088,197.27,197.2,5.07099391]
["bitfinex","SOLUSD",1760308678770,4.85301088,197.27,197.22,0.72]
["bitfinex","SOLUSD",1760308679071,4.85301088,197.27,197.23,0.72]
["bitfinex","SOLUSD",1760308679286,4.85301088,197.27,197.23,5.79014637]
["bitfinex","SOLUSD",1760308680592,20.8,197.3,197.16,0.72]
["bitfinex","SOLUSD",1760308680593,4.85301088,197.24,197.16,0.72]
["bitfinex","SOLUSD",1760308680802,4.85301088,197.21,197.17,5.07176548]
["bitfinex","SOLUSD",1760308681098,4.85301088,197.23,197.18,0.72]
["bitfinex","SOLUSD",1760308681314,2.65048638,197.3,197.2,15.72948609]
["bitfinex","SOLUSD",1760308681593,4.85301088,197.25,197.17,17.75117918]
["bitfinex","SOLUSD",1760308681793,4.85301088,197.23,197.18,0.72]
["bitfinex","SOLUSD",1760308682196,20.8,197.31,197.19,10.87647521]
["bitfinex","SOLUSD",1760308682399,20.8,197.31,197.21,17.74757871]
["bitfinex","SOLUSD",1760308682602,2.64991859,197.33,197.22,0.72]
["bitfinex","SOLUSD",1760308682775,4.85301088,197.29,197.22,0.72]
["bitfinex","SOLUSD",1760308683178,4.85301088,197.27,197.22,0.72]
["bitfinex","SOLUSD",1760308683592,4.85301088,197.23,197.19,5.07125107]
["bitfinex","SOLUSD",1760308683795,4.85301088,197.23,197.19,5.79125107]
["bitfinex","SOLUSD",1760308684003,4.85301088,197.27,197.2,0.72]
["bitfinex","SOLUSD",1760308684409,4.85301088,197.21,197.17,5.07152062]
["bitfinex","SOLUSD",1760308684598,4.85301088,197.19,197.14,5.07244727]
["bitfinex","SOLUSD",1760308684907,4.85301088,197.15,197.08,5.07408159]
["bitfinex","SOLUSD",1760308685079,4.85301088,197.09,197.07,0.2]
["bitfinex","SOLUSD",1760308685284,20.8,197.19,197.07,5.99433597]
["bitfinex","SOLUSD",1760308685492,4.85301088,197.12,197.07,5.99433597]
["bitfinex","SOLUSD",1760308685690,4.85301088,197.12,197.08,0.72]
["bitfinex","SOLUSD",1760308685911,4.85301088,197.12,197.07,5.27433597]
["bitfinex","SOLUSD",1760308686202,4.85301088,197.15,197.08,0.72]
["bitfinex","SOLUSD",1760308686584,4.85301088,197.15,197.09,17.75838449]
["bitfinex","SOLUSD",1760308686898,4.85301088,197.15,197.09,5.07382414]
["bitfinex","SOLUSD",1760308687101,4.85301088,197.13,197.09,5.07382414]
["bitfinex","SOLUSD",1760308687403,4.85301088,197.11,197.08,5.07404784]
["bitfinex","SOLUSD",1760308687605,7.18022751,197.11,197.08,5.07404784]
["bitfinex","SOLUSD",1760308687786,20.8,197.14,197.09,0.72]
["bitfinex","SOLUSD",1760308687787,7.18022751,197.13,197.09,0.72]
["bitfinex","SOLUSD",1760308688307,7.18022751,197.13,197.1,0.72]
["bitfinex","SOLUSD",1760308688504,12.67567559,197.23,197.11,5.07330931]
["bitfinex","SOLUSD",1760308688711,7.18022751,197.16,197.11,5.79330931]
["bitfinex","SOLUSD",1760308688889,7.18022751,197.16,197.12,0.72]
["bitfinex","SOLUSD",1760308689088,5.07047966,197.22,197.13,0.72]
["bitfinex","SOLUSD",1760308689409,25.87047966,197.22,197.13,0.72]
["bitfinex","SOLUSD",1760308689622,7.18022751,197.18,197.13,0.72]
["bitfinex","SOLUSD",1760308689913,7.18022751,197.14,197.07,0.2]
["bitfinex","SOLUSD",1760308690121,20.8,197.15,197.07,5.2742997]
["bitfinex","SOLUSD",1760308690415,7.18022751,197.09,197.07,5.2742997]
["bitfinex","SOLUSD",1760308690618,7.18022751,197.09,197.07,0.2]
["bitfinex","SOLUSD",1760308690988,12.25413844,197.09,197.07,0.2]
["bitfinex","SOLUSD",1760308692389,20.8,197.06,197.03,0.2]
["bitfinex","SOLUSD",1760308692589,7.18022751,197.04,197.03,0.2]
["bitfinex","SOLUSD",1760308692790,12.25533916,197.04,197.03,0.2]
["bitfinex","SOLUSD",1760308693302,12.25533916,197.04,196.83,0.2]
["bitfinex","SOLUSD",1760308693599,12.25533916,197.04,196.85,0.72]
["bitfinex","SOLUSD",1760308693600,7.18022751,196.91,196.85,0.72]
["bitfinex","SOLUSD",1760308693784,7.18022751,196.91,196.86,10.87647521]
["bitfinex","SOLUSD",1760308694514,7.18022751,196.91,196.88,0.72]
["bitfinex","SOLUSD",1760308694696,20.8,197.01,196.9,17.77552056]
["bitfinex","SOLUSD",1760308695017,5.07484151,197.06,196.92,7.18022751]
["bitfinex","SOLUSD",1760308695212,7.18022751,196.97,196.93,0.72]
["bitfinex","SOLUSD",1760308695515,20.8,197.0,196.91,10.87647521]
["bitfinex","SOLUSD",1760308695819,27.14818439,197.1,196.9,17.77552056]
["bitfinex","SOLUSD",1760308695820,7.18022751,197.01,196.95,10.87647521]
["bitfinex","SOLUSD",1760308696017,7.18022751,197.01,196.96,0.72]
["bitfinex","SOLUSD",1760308696191,15.27844974,197.11,196.97,11.59647521]
["bitfinex","SOLUSD",1760308696192,20.35176617,197.11,196.97,11.59647521]
["bitfinex","SOLUSD",1760308696518,7.18022751,197.05,196.99,10.87647521]
["bitfinex","SOLUSD",1760308696720,7.18022751,197.05,197.01,17.76559565]
["bitfinex","SOLUSD",1760308696889,7.18022751,197.05,197.01,18.48559565]
["bitfinex","SOLUSD",1760308697603,7.18022751,197.05,197.02,0.72]
["bitfinex","SOLUSD",1760308697915,5.07227998,197.15,197.03,0.72]
["bitfinex","SOLUSD",1760308698113,7.18022751,197.12,197.04,18.05670272]
["bitfinex","SOLUSD",1760308698317,5.06996552,197.24,197.1,18.05670272]
["bitfinex","SOLUSD",1760308698490,5.06739637,197.34,197.15,7.18022751]
["bitfinex","SOLUSD",1760308698690,7.18022751,197.21,197.16,0.72]
["bitfinex","SOLUSD",1760308698891,7.18022751,197.21,197.14,0.72]
["bitfinex","SOLUSD",1760308698892,7.18022751,197.17,197.14,0.72]
["bitfinex","SOLUSD",1760308699110,7.18022751,197.19,197.15,0.72]
["bitfinex","SOLUSD",1760308699289,7.18022751,197.2,197.15,0.72]
["bitfinex","SOLUSD",1760308699491,7.18022751,197.2,197.14,10.87647521]
["bitfinex","SOLUSD",1760308699725,7.18022751,197.19,197.12,0.72]
["bitfinex","SOLUSD",1760308700018,7.18022751,197.17,197.12,0.72]
["bitfinex","SOLUSD",1760308700345,7.18022751,197.19,197.13,18.05670272]
["bitfinex","SOLUSD",1760308700494,7.18022751,197.21,197.15,10.87647521]
["bitfinex","SOLUSD",1760308700700,7.18022751,197.21,197.16,0.72]
["bitfinex","SOLUSD",1760308700883,7.18022751,197.23,197.17,29.34765439]
["bitfinex","SOLUSD",1760308701088,7.18022751,197.24,197.17,35.8078819]
["bitfinex","SOLUSD",1760308701318,5.06765316,197.33,197.2,10.87647521]
["bitfinex","SOLUSD",1760308701500,7.18022751,197.26,197.21,0.72]
["bitfinex","SOLUSD",1760308701703,7.18022751,197.26,197.22,0.72]
["bitfinex","SOLUSD",1760308701899,7.18022751,197.26,197.23,0.72]
["bitfinex","SOLUSD",1760308702609,7.18022751,197.28,197.24,0.72]
["bitfinex","SOLUSD",1760308702807,7.18022751,197.31,197.27,5.0691945]
["bitfinex","SOLUSD",1760308703013,7.18022751,197.29,197.27,0.72]
["bitfinex","SOLUSD",1760308703192,5.26714369,197.35,197.23,5.7900106]
["bitfinex","SOLUSD",1760308703396,7.18022751,197.28,197.24,10.87647521]
["bitfinex","SOLUSD",1760308703711,7.18022751,197.28,197.25,0.72]
["bitfinex","SOLUSD",1760308703890,7.18022751,197.28,197.24,10.87647521]
["bitfinex","SOLUSD",1760308704099,7.18022751,197.28,197.25,0.72]
["bitfinex","SOLUSD",1760308704300,7.18022751,197.28,197.26,0.72]
["bitfinex","SOLUSD",1760308704802,7.18022751,197.28,197.26,5.78942675]
["bitfinex","SOLUSD",1760308705303,7.18022751,197.28,197.22,0.68]
["bitfinex","SOLUSD",1760308705618,7.18022751,197.26,197.22,0.68]
["bitfinex","SOLUSD",1760308706134,7.18022751,197.24,197.18,5.07150826]
["bitfinex","SOLUSD",1760308706302,7.18022751,197.22,197.19,10.87647521]
["bitfinex","SOLUSD",1760308706625,0.2,197.35,197.19,10.87647521]
["bitfinex","SOLUSD",1760308706626,7.18022751,197.24,197.2,5.75099391]
["bitfinex","SOLUSD",1760308706818,7.18022751,197.24,197.21,0.68]
["bitfinex","SOLUSD",1760308707014,7.18022751,197.25,197.22,0.68]
["bitfinex","SOLUSD",1760308707210,7.18022751,197.25,197.21,10.87647521]
["bitfinex","SOLUSD",1760308707518,7.18022751,197.23,197.2,5.75099391]
["bitfinex","SOLUSD",1760308707901,7.18022751,197.23,197.2,0.68]
["bitfinex","SOLUSD",1760308708722,7.18022751,197.23,197.21,5.07073677]
["bitfinex","SOLUSD",1760308708898,7.18022751,197.23,197.2,0.68]
["bitfinex","SOLUSD",1760308709106,7.18022751,197.23,197.16,10.87647521]
["bitfinex","SOLUSD",1760308709107,7.18022751,197.21,197.16,10.87647521]
["bitfinex","SOLUSD",1760308709406,27.98022751,197.23,197.18,10.87647521]
["bitfinex","SOLUSD",1760308709618,27.98022751,197.23,197.19,0.68]
["bitfinex","SOLUSD",1760308709828,7.18022751,197.21,197.19,0.68]
["bitfinex","SOLUSD",1760308710041,5.06780453,197.33,197.21,10.87647521]
["bitfinex","SOLUSD",1760308710217,7.18022751,197.4,197.23,10.87647521]
["bitfinex","SOLUSD",1760308710531,7.18022751,197.31,197.23,10.87647521]
["bitfinex","SOLUSD",1760308710733,7.18022751,197.31,197.25,10.87647521]
["bitfinex","SOLUSD",1760308711031,7.18022751,197.31,197.24,25.60510684]
["bitfinex","SOLUSD",1760308711032,7.18022751,197.28,197.24,5.74996552]
["bitfinex","SOLUSD",1760308711206,7.18022751,197.26,197.24,5.06996552]
["bitfinex","SOLUSD",1760308711816,7.18022751,197.25,197.22,5.07028322]
["bitfinex","SOLUSD",1760308712130,7.18022751,197.23,197.16,5.75200462]
["bitfinex","SOLUSD",1760308712327,7.18022751,197.19,197.16,5.75200462]
["bitfinex","SOLUSD",1760308712634,7.18022751,197.2,197.17,0.68]
["bitfinex","SOLUSD",1760308712830,7.18022751,197.19,197.14,0.68]
["bitfinex","SOLUSD",1760308713019,7.18022751,197.15,197.12,5.07303187]
["bitfinex","SOLUSD",1760308713206,7.18022751,197.14,197.09,0.68]
["bitfinex","SOLUSD",1760308713527,7.18022751,197.12,197.09,5.75380107]
["bitfinex","SOLUSD",1760308713928,7.18022751,197.11,197.09,5.75380107]
["bitfinex","SOLUSD",1760308714104,7.18022751,197.15,197.1,11.55647521]
["bitfinex","SOLUSD",1760308714506,7.18022751,197.12,197.09,5.07380107]
["bitfinex","SOLUSD",1760308714728,7.18022751,197.12,197.07,24.24206851]
["bitfinex","SOLUSD",1760308715024,7.18022751,197.15,197.09,10.87647521]
["bitfinex","SOLUSD",1760308715225,25.34689989,197.27,197.07,19.86582081]
["bitfinex","SOLUSD",1760308715226,7.18022751,197.19,197.11,10.87647521]
["bitfinex","SOLUSD",1760308715430,7.18022751,197.18,197.13,10.87647521]
["bitfinex","SOLUSD",1760308715605,7.18022751,197.18,197.15,10.87647521]
["bitfinex","SOLUSD",1760308715801,7.18022751,197.18,197.15,11.55647521]
["bitfinex","SOLUSD",1760308716413,7.18022751,197.19,197.15,11.55647521]
["bitfinex","SOLUSD",1760308716620,7.18022751,197.21,197.17,10.87647521]
["bitfinex","SOLUSD",1760308716820,7.18022751,197.21,197.18,0.68]
["bitfinex","SOLUSD",1760308717018,12.6728067,197.28,197.17,10.87647521]
["bitfinex","SOLUSD",1760308717019,7.18022751,197.2,197.17,10.87647521]
["bitfinex","SOLUSD",1760308717221,7.18022751,197.18,197.14,5.07229116]
["bitfinex","SOLUSD",1760308717541,7.18022751,197.18,197.16,10.87647521]
["bitfinex","SOLUSD",1760308718331,7.18022751,197.18,197.17,5.07176548]
["bitfinex","SOLUSD",1760308718536,7.18022751,197.19,197.17,5.07176548]
["bitfinex","SOLUSD",1760308719009,7.18022751,197.2,197.17,5.07176548]
["bitfinex","SOLUSD",1760308719231,7.18022751,197.26,197.18,18.73670272]
["bitfinex","SOLUSD",1760308719553,7.18022751,197.27,197.2,18.05670272]
["bitfinex","SOLUSD",1760308719752,7.18022751,197.28,197.21,18.73670272]
["bitfinex","SOLUSD",1760308719932,5.06739637,197.34,197.17,43.11000658]
["bitfinex","SOLUSD",1760308719933,7.18022751,197.3,197.24,10.87647521]
["bitfinex","SOLUSD",1760308720127,7.18022751,197.3,197.26,10.87647521]
["bitfinex","SOLUSD",1760308720349,7.18022751,197.32,197.29,5.06868062]
["bitfinex","SOLUSD",1760308720731,0.2,197.39,197.3,0.68]
["bitfinex","SOLUSD",1760308720936,7.38022751,197.35,197.3,10.87647521]
["bitfinex","SOLUSD",1760308721151,7.38022751,197.35,197.31,0.68]
["bitfinex","SOLUSD",1760308721351,7.38022751,197.35,197.3,10.87647521]
["bitfinex","SOLUSD",1760308721352,7.18022751,197.32,197.3,10.87647521]
["bitfinex","SOLUSD",1760308721537,7.18022751,197.33,197.3,10.87647521]
["bitfinex","SOLUSD",1760308722057,7.38022751,197.35,197.32,10.87647521]
["bitfinex","SOLUSD",1760308722256,0.2,197.35,197.34,10.87647521]
["bitfinex","SOLUSD",1760308722457,0.2,197.35,197.34,16.62387158]
["bitfinex","SOLUSD",1760308722658,0.2,197.39,197.34,36.47259001]
["bitfinex","SOLUSD",1760308722878,0.2,197.39,197.35,0.68]
["bitfinex","SOLUSD",1760308723355,0.2,197.39,197.37,10.87647521]
["bitfinex","SOLUSD",1760308723553,0.2,197.39,197.36,0.68]
["bitfinex","SOLUSD",1760308723865,0.2,197.39,197.37,0.68]
["bitfinex","SOLUSD",1760308724054,7.18022751,197.38,197.33,10.87647521]
["bitfinex","SOLUSD",1760308724250,7.18022751,197.36,197.33,10.87647521]
["bitfinex","SOLUSD",1760308724454,7.18022751,197.35,197.32,5.06778669]
["bitfinex","SOLUSD",1760308724757,7.18022751,197.34,197.3,5.74832311]
["bitfinex","SOLUSD",1760308725160,7.18022751,197.31,197.27,10.87647521]
["bitfinex","SOLUSD",1760308725371,7.18022751,197.31,197.29,10.87647521]
["bitfinex","SOLUSD",1760308725538,7.18022751,197.32,197.29,10.87647521]
["bitfinex","SOLUSD",1760308725738,7.18022751,197.32,197.3,0.68]
["bitfinex","SOLUSD",1760308726039,7.18022751,197.31,197.26,10.87647521]
["bitfinex","SOLUSD",1760308726238,7.18022751,197.28,197.25,10.87647521]
["bitfinex","SOLUSD",1760308726539,20.8,197.33,197.27,10.87647521]
["bitfinex","SOLUSD",1760308726540,7.18022751,197.32,197.27,10.87647521]
["bitfinex","SOLUSD",1760308726740,7.18022751,197.3,197.23,7.18022751]
["bitfinex","SOLUSD",1760308726960,7.18022751,197.28,197.24,10.87647521]
["bitfinex","SOLUSD",1760308727139,7.18022751,197.26,197.22,0.68]
["bitfinex","SOLUSD",1760308727553,7.18022751,197.29,197.24,10.87647521]
["bitfinex","SOLUSD",1760308727759,7.18022751,197.28,197.2,17.74847869]
["bitfinex","SOLUSD",1760308727970,7.18022751,197.28,197.24,0.66]
["bitfinex","SOLUSD",1760308728366,0.2,197.39,197.28,10.87647521]
["bitfinex","SOLUSD",1760308728667,7.18022751,197.38,197.32,10.87647521]
["bitfinex","SOLUSD",1760308728847,28.18022751,197.39,197.34,10.87647521]
["bitfinex","SOLUSD",1760308729042,28.18022751,197.39,197.33,10.87647521]
["bitfinex","SOLUSD",1760308729264,7.18022751,197.38,197.33,10.87647521]
["bitfinex","SOLUSD",1760308729566,7.18022751,197.38,197.33,11.53647521]
["bitfinex","SOLUSD",1760308730068,7.18022751,197.38,197.34,0.66]
["bitfinex","SOLUSD",1760308730573,7.18022751,197.38,197.35,0.66]
["bitfinex","SOLUSD",1760308730867,0.2,197.39,197.36,0.66]
["bitfinex","SOLUSD",1760308731173,7.38022751,197.39,197.34,10.87647521]
["bitfinex","SOLUSD",1760308731352,20.8,197.38,197.34,0.66]
["bitfinex","SOLUSD",1760308731669,20.8,197.38,197.35,0.66]
["bitfinex","SOLUSD",1760308731874,7.18022751,197.37,197.35,0.66]
["bitfinex","SOLUSD",1760308732668,7.18022751,197.37,197.34,5.06738221]
["bitfinex","SOLUSD",1760308734369,7.18022751,197.35,197.32,5.06768896]
["bitfinex","SOLUSD",1760308734556,7.18022751,197.34,197.32,5.06768896]
["bitfinex","SOLUSD",1760308734753,7.18022751,197.34,197.32,10.87647521]
["bitfinex","SOLUSD",1760308735454,7.18022751,197.36,197.32,10.87647521]
["bitfinex","SOLUSD",1760308735783,7.18022751,197.36,197.32,11.54647521]
["bitfinex","SOLUSD",1760308736484,0.2,197.39,197.34,10.87647521]
["bitfinex","SOLUSD",1760308736669,0.2,197.39,197.36,10.87647521]
["bitfinex","SOLUSD",1760308736981,0.2,197.39,197.37,7.18022751]
["bitfinex","SOLUSD",1760308737170,0.2,197.39,197.38,7.18022751]
["bitfinex","SOLUSD",1760308737476,0.2,197.39,197.38,7.85022751]
["bitfinex","SOLUSD",1760308737980,0.2,197.39,197.35,18.40498858]
["bitfinex","SOLUSD",1760308738272,0.2,197.39,197.36,11.54647521]
["bitfinex","SOLUSD",1760308738482,0.2,197.39,197.37,7.18022751]
["bitfinex","SOLUSD",1760308738683,0.2,197.39,197.38,5.06636943]
["bitfinex","SOLUSD",1760308738969,0.2,197.39,197.38,5.73636943]
["bitfinex","SOLUSD",1760308739862,0.2,197.39,197.38,23.79307215]
["bitfinex","SOLUSD",1760308740480,7.18022751,197.5,197.39,10.87647521]
["bitfinex","SOLUSD",1760308740685,7.18022751,197.46,197.4,17.73049644]
["bitfinex","SOLUSD",1760308740857,7.18022751,197.43,197.36,0.67]
["bitfinex","SOLUSD",1760308741059,7.18022751,197.41,197.36,11.54647521]
["bitfinex","SOLUSD",1760308741376,20.8,197.46,197.38,10.87647521]
["bitfinex","SOLUSD",1760308741673,7.18022751,197.44,197.39,0.67]
["bitfinex","SOLUSD",1760308741875,20.8,197.45,197.41,10.87647521]
["bitfinex","SOLUSD",1760308742081,20.8,197.45,197.42,0.67]
["bitfinex","SOLUSD",1760308742286,7.18022751,197.48,197.43,11.54647521]
["bitfinex","SOLUSD",1760308742455,7.38022751,197.49,197.44,0.67]
["bitfinex","SOLUSD",1760308742655,7.38022751,197.49,197.45,5.0645733]
["bitfinex","SOLUSD",1760308742871,27.98022751,197.48,197.45,5.0645733]
["bitfinex","SOLUSD",1760308744078,27.98022751,197.48,197.43,15.94156156]
["bitfinex","SOLUSD",1760308744291,0.2,197.49,197.46,10.87647521]
["bitfinex","SOLUSD",1760308744659,7.38022751,197.49,197.46,11.54647521]
["bitfinex","SOLUSD",1760308744967,20.8,197.44,197.37,0.67]
["bitfinex","SOLUSD",1760308745274,20.8,197.44,197.25,87.58022751]
["bitfinex","SOLUSD",1760308745275,7.18022751,197.39,197.34,13.33821]
["bitfinex","SOLUSD",1760308745583,7.18022751,197.39,197.35,0.67]
["bitfinex","SOLUSD",1760308745783,7.18022751,197.39,197.36,0.67]
["bitfinex","SOLUSD",1760308746190,25.86460355,197.45,197.38,10.87647521]
["bitfinex","SOLUSD",1760308746481,7.18022751,197.43,197.4,10.87647521]
["bitfinex","SOLUSD",1760308746779,7.18022751,197.43,197.4,11.54647521]
["bitfinex","SOLUSD",1760308746988,20.8,197.45,197.41,0.67]
["bitfinex","SOLUSD",1760308747283,0.2,197.49,197.45,10.87647521]
["bitfinex","SOLUSD",1760308747481,0.2,197.49,197.47,10.87647521]
["bitfinex","SOLUSD",1760308747656,0.2,197.49,197.37,63.86632212]
["bitfinex","SOLUSD",1760308747657,7.18022751,197.48,197.37,18.40319146]
["bitfinex","SOLUSD",1760308747863,7.18022751,197.43,197.38,10.87647521]
["bitfinex","SOLUSD",1760308748067,7.18022751,197.43,197.4,10.87647521]
["bitfinex","SOLUSD",1760308748265,5.26378244,197.49,197.41,0.67]
["bitfinex","SOLUSD",1760308748463,7.18022751,197.44,197.4,28.60689244]
["bitfinex","SOLUSD",1760308748694,7.18022751,197.41,197.1,141.28022751]
["bitfinex","SOLUSD",1760308748985,7.18022751,197.35,197.31,10.87647521]
["bitfinex","SOLUSD",1760308749187,7.18022751,197.35,197.33,10.87647521]
["bitfinex","SOLUSD",1760308749385,7.18022751,197.35,197.32,0.67]
["bitfinex","SOLUSD",1760308749599,4.86328644,197.33,197.28,0.67]
["bitfinex","SOLUSD",1760308749766,20.8,197.38,197.3,10.87647521]
["bitfinex","SOLUSD",1760308750085,4.86328644,197.36,197.32,10.87647521]
["bitfinex","SOLUSD",1760308750394,20.8,197.38,197.32,11.54647521]
["bitfinex","SOLUSD",1760308750692,4.86328644,197.36,197.32,10.87647521]
["bitfinex","SOLUSD",1760308750866,4.86328644,197.36,197.32,11.54647521]
["bitfinex","SOLUSD",1760308751786,4.86328644,197.36,197.31,5.06816684]
["bitfinex","SOLUSD",1760308751982,4.86328644,197.34,197.32,10.87647521]
["bitfinex","SOLUSD",1760308752180,4.86328644,197.34,197.33,15.94412837]
["bitfinex","SOLUSD",1760308752383,4.86328644,197.36,197.33,15.94412837]
["bitfinex","SOLUSD",1760308753084,25.66328644,197.36,197.33,15.94412837]
["bitfinex","SOLUSD",1760308753387,4.86328644,197.36,197.33,15.94412837]
["bitfinex","SOLUSD",1760308753583,4.86328644,197.36,197.34,10.87647521]
["bitfinex","SOLUSD",1760308753765,4.86328644,197.42,197.34,11.54647521]
["bitfinex","SOLUSD",1760308753961,4.86328644,197.42,197.36,10.87647521]
["bitfinex","SOLUSD",1760308754188,4.86328644,197.42,197.38,10.87647521]
["bitfinex","SOLUSD",1760308754371,4.86328644,197.42,197.39,0.67]
["bitfinex","SOLUSD",1760308754571,4.86328644,197.4,197.36,10.87647521]
["bitfinex","SOLUSD",1760308755389,4.86328644,197.4,197.36,11.54647521]
["bitfinex","SOLUSD",1760308755686,0.2,197.48,197.38,10.87647521]
["bitfinex","SOLUSD",1760308755993,4.86328644,197.43,197.4,10.87647521]
["bitfinex","SOLUSD",1760308756289,4.86328644,197.43,197.41,5.06559951]
["bitfinex","SOLUSD",1760308756478,5.06328644,197.49,197.42,15.73976165]
["bitfinex","SOLUSD",1760308756696,0.2,197.49,197.44,10.87647521]
["bitfinex","SOLUSD",1760308756890,0.2,197.49,197.42,21.47]
["bitfinex","SOLUSD",1760308756891,4.86328644,197.47,197.42,21.47]
["bitfinex","SOLUSD",1760308757090,4.86328644,197.45,197.42,11.54647521]
["bitfinex","SOLUSD",1760308757413,4.86328644,197.45,197.43,10.87647521]
["bitfinex","SOLUSD",1760308757602,4.86328644,197.47,197.44,0.67]
["bitfinex","SOLUSD",1760308757890,5.06328644,197.49,197.46,10.87647521]
["bitfinex","SOLUSD",1760308758097,5.06328644,197.49,197.44,0.67]
["bitfinex","SOLUSD",1760308758282,5.06328644,197.49,197.46,10.87647521]
["bitfinex","SOLUSD",1760308758994,0.2,197.49,197.48,10.87647521]
["bitfinex","SOLUSD",1760308759297,0.2,197.49,197.48,11.54647521]
["bitfinex","SOLUSD",1760308759499,5.06328644,197.49,197.44,17.72690437]
["bitfinex","SOLUSD",1760308759670,5.06328644,197.49,197.45,11.54647521]
["bitfinex","SOLUSD",1760308760073,5.06328644,197.49,197.46,0.67]
["bitfinex","SOLUSD",1760308760572,5.06328644,197.49,197.46,5.06419219]
["bitfinex","SOLUSD",1760308760778,4.86328644,197.48,197.46,5.06419219]
["bitfinex","SOLUSD",1760308761500,4.86328644,197.47,197.4,10.87647521]
["bitfinex","SOLUSD",1760308761802,4.86328644,197.44,197.42,10.87647521]
["bitfinex","SOLUSD",1760308761987,4.86328644,197.45,197.42,10.87647521]
["bitfinex","SOLUSD",1760308762598,4.86328644,197.45,197.42,15.94167552]
["bitfinex","SOLUSD",1760308762781,4.86328644,197.43,197.42,10.87647521]
["bitfinex","SOLUSD",1760308763899,4.86328644,197.43,197.4,5.06561928]
["bitfinex","SOLUSD",1760308764101,4.86328644,197.42,197.38,15.9425995]
["bitfinex","SOLUSD",1760308764402,4.86328644,197.39,197.38,10.87647521]
["bitfinex","SOLUSD",1760308764607,4.86328644,197.39,197.35,10.87647521]
["bitfinex","SOLUSD",1760308764806,20.8,197.35,197.28,0.67]
["bitfinex","SOLUSD",1760308764992,4.86328644,197.31,197.28,0.67]
["bitfinex","SOLUSD",1760308765305,20.8,197.33,197.29,0.67]
["bitfinex","SOLUSD",1760308765503,20.8,197.36,197.3,11.54647521]
["bitfinex","SOLUSD",1760308765713,4.86328644,197.34,197.3,0.67]
["bitfinex","SOLUSD",1760308766286,4.86328644,197.34,197.31,5.06816684]
["bitfinex","SOLUSD",1760308766488,4.86328644,197.36,197.32,11.54647521]
["bitfinex","SOLUSD",1760308766694,4.86328644,197.37,197.34,10.87647521]
["bitfinex","SOLUSD",1760308767293,4.86328644,197.35,197.28,0.67]
["bitfinex","SOLUSD",1760308767492,20.8,197.36,197.29,15.73976165]
["bitfinex","SOLUSD",1760308767700,25.66328644,197.36,197.31,10.87647521]
["bitfinex","SOLUSD",1760308767886,4.86328644,197.36,197.32,0.67]
["bitfinex","SOLUSD",1760308768085,4.86328644,197.36,197.34,10.87647521]
["bitfinex","SOLUSD",1760308768487,4.86328644,197.36,197.34,15.94364635]
["bitfinex","SOLUSD",1760308769298,5.06431682,197.46,197.36,10.87647521]
["bitfinex","SOLUSD",1760308769601,0.2,197.49,197.38,10.87647521]
["bitfinex","SOLUSD",1760308769794,4.86328644,197.46,197.4,4.86328644]
["bitfinex","SOLUSD",1760308769992,4.86328644,197.48,197.42,4.86328644]
["bitfinex","SOLUSD",1760308770193,4.86328644,197.46,197.43,0.67]
["bitfinex","SOLUSD",1760308770395,0.2,197.49,197.38,10.87647521]
["bitfinex","SOLUSD",1760308770396,4.86328644,197.45,197.4,5.06585612]
["bitfinex","SOLUSD",1760308770599,20.8,197.48,197.42,10.87647521]
["bitfinex","SOLUSD",1760308770804,4.86328644,197.43,197.41,10.87647521]
["bitfinex","SOLUSD",1760308771011,4.86328644,197.43,197.42,0.67]
["bitfinex","SOLUSD",1760308771192,4.86328644,197.45,197.42,0.67]
["bitfinex","SOLUSD",1760308771693,4.86328644,197.44,197.41,10.87647521]
["bitfinex","SOLUSD",1760308772010,4.86328644,197.46,197.42,0.67]
["bitfinex","SOLUSD",1760308772206,4.86328644,197.46,197.43,0.67]
["bitfinex","SOLUSD",1760308772392,4.86328644,197.46,197.43,5.73491033]
["bitfinex","SOLUSD",1760308772813,0.2,197.49,197.44,0.67]
["bitfinex","SOLUSD",1760308772990,0.2,197.49,197.44,16.40976165]
["bitfinex","SOLUSD",1760308773185,0.2,197.49,197.47,4.86328644]
["bitfinex","SOLUSD",1760308773519,0.2,197.49,197.46,10.87647521]
["bitfinex","SOLUSD",1760308773699,0.2,197.49,197.48,10.87647521]
["bitfinex","SOLUSD",1760308774503,0.2,197.49,197.48,5.73380392]
["bitfinex","SOLUSD",1760308775421,0.2,197.49,197.47,10.87647521]
["bitfinex","SOLUSD",1760308775709,0.2,197.49,197.47,11.54647521]
["bitfinex","SOLUSD",1760308776515,0.2,197.49,197.48,0.67]
["bitfinex","SOLUSD",1760308776885,5.06328644,197.49,197.43,0.67]
["bitfinex","SOLUSD",1760308777092,5.06328644,197.49,197.44,10.87647521]
["bitfinex","SOLUSD",1760308777334,5.06328644,197.49,197.46,10.87647521]
["bitfinex","SOLUSD",1760308777496,5.06328644,197.49,197.46,11.54647521]
["bitfinex","SOLUSD",1760308778213,0.2,197.49,197.48,10.87647521]
["bitfinex","SOLUSD",1760308778393,0.4,197.64,197.48,37.20976165]
["bitfinex","SOLUSD",1760308778589,4.86328644,197.58,197.53,10.87647521]
["bitfinex","SOLUSD",1760308778796,4.86328644,197.58,197.56,10.87647521]
["bitfinex","SOLUSD",1760308779232,0.2,197.64,197.58,10.87647521]
["bitfinex","SOLUSD",1760308779430,0.2,197.64,197.62,10.87647521]
["bitfinex","SOLUSD",1760308779664,5.06328644,197.64,197.6,10.87647521]
["bitfinex","SOLUSD",1760308780147,4.86328644,197.63,197.6,10.87647521]
["bitfinex","SOLUSD",1760308780347,4.86328644,197.63,197.55,17.71703365]
["bitfinex","SOLUSD",1760308780348,4.86328644,197.61,197.56,10.87647521]
["bitfinex","SOLUSD",1760308780559,4.86328644,197.6,197.56,11.54647521]
["bitfinex","SOLUSD",1760308780866,25.66328644,197.57,197.49,12.65845631]
["bitfinex","SOLUSD",1760308781168,4.86328644,197.56,197.5,11.54647521]
["bitfinex","SOLUSD",1760308781334,20.8,197.6,197.53,15.73976165]
["bitfinex","SOLUSD",1760308781534,25.66328644,197.6,197.55,10.87647521]
["bitfinex","SOLUSD",1760308781741,25.66328644,197.6,197.56,0.67]
["bitfinex","SOLUSD",1760308782231,4.86328644,197.59,197.54,11.54647521]
["bitfinex","SOLUSD",1760308782444,4.86328644,197.58,197.54,11.54647521]
["bitfinex","SOLUSD",1760308783029,4.86328644,197.56,197.5,0.67]
["bitfinex","SOLUSD",1760308783252,4.86328644,197.54,197.5,0.67]
["bitfinex","SOLUSD",1760308783434,4.86328644,197.54,197.51,10.87647521]
["bitfinex","SOLUSD",1760308784354,4.86328644,197.54,197.51,15.93941322]
["bitfinex","SOLUSD",1760308784928,4.86328644,197.59,197.52,5.55328644]
["bitfinex","SOLUSD",1760308785136,4.86328644,197.61,197.56,10.87647521]
["bitfinex","SOLUSD",1760308785334,20.8,197.61,197.56,11.56647521]
["bitfinex","SOLUSD",1760308785642,4.86328644,197.6,197.56,11.56647521]
["bitfinex","SOLUSD",1760308786160,4.86328644,197.6,197.52,10.87647521]
["bitfinex","SOLUSD",1760308786161,4.86328644,197.57,197.52,10.87647521]
["bitfinex","SOLUSD",1760308786356,4.86328644,197.55,197.52,11.56647521]
["bitfinex","SOLUSD",1760308786657,4.86328644,197.55,197.52,16.62904842]
["bitfinex","SOLUSD",1760308787155,4.86328644,197.56,197.52,15.93904842]
["bitfinex","SOLUSD",1760308787362,20.8,197.58,197.54,10.87647521]
["bitfinex","SOLUSD",1760308787540,20.8,197.58,197.56,10.87647521]
["bitfinex","SOLUSD",1760308787856,4.86328644,197.62,197.58,10.87647521]
["bitfinex","SOLUSD",1760308788051,4.86328644,197.62,197.59,0.69]
["bitfinex","SOLUSD",1760308788254,20.8,197.61,197.59,0.69]
["bitfinex","SOLUSD",1760308788464,0.2,197.64,197.62,10.87647521]
["bitfinex","SOLUSD",1760308788671,0.2,197.64,197.63,15.73976165]
["bitfinex","SOLUSD",1760308788839,4.86328644,197.72,197.67,10.87647521]
["bitfinex","SOLUSD",1760308789157,4.86328644,197.72,197.66,4.86328644]
["bitfinex","SOLUSD",1760308789158,20.8,197.71,197.66,10.87647521]
["bitfinex","SOLUSD",1760308789358,4.86328644,197.72,197.67,0.69]
["bitfinex","SOLUSD",1760308789663,4.96328644,197.75,197.68,16.42976165]
["bitfinex","SOLUSD",1760308789848,0.1,197.75,197.68,16.42976165]
["bitfinex","SOLUSD",1760308790759,4.96328644,197.75,197.68,21.48844234]
["bitfinex","SOLUSD",1760308791157,4.96328644,197.75,197.68,15.9351559]
["bitfinex","SOLUSD",1760308791158,4.86328644,197.72,197.68,15.9351559]
["bitfinex","SOLUSD",1760308791339,4.86328644,197.71,197.68,15.9351559]
["bitfinex","SOLUSD",1760308791858,5.15689281,197.75,197.68,15.9351559]
["bitfinex","SOLUSD",1760308792055,4.86328644,197.72,197.68,15.9351559]
["bitfinex","SOLUSD",1760308792560,25.66328644,197.72,197.68,15.9351559]
["bitfinex","SOLUSD",1760308793038,4.86328644,197.71,197.68,10.87647521]
["bitfinex","SOLUSD",1760308793454,4.86328644,197.71,197.68,15.9351559]
["bitfinex","SOLUSD",1760308794362,4.86328644,197.72,197.68,15.9351559]
["bitfinex","SOLUSD",1760308794564,0.1,197.75,197.73,10.87647521]
["bitfinex","SOLUSD",1760308794749,0.1,197.82,197.74,15.73976165]
["bitfinex","SOLUSD",1760308794957,0.1,197.82,197.78,4.86328644]
["bitfinex","SOLUSD",1760308795451,0.1,197.82,197.8,10.87647521]
["bitfinex","SOLUSD",1760308795850,20.8,197.78,197.66,0.66]
["bitfinex","SOLUSD",1760308796161,20.8,197.76,197.66,0.66]
["bitfinex","SOLUSD",1760308796460,4.86328644,197.72,197.66,0.66]
["bitfinex","SOLUSD",1760308796651,4.86328644,197.72,197.67,5.05893661]
["bitfinex","SOLUSD",1760308796837,4.86328644,197.72,197.67,5.71893661]
["bitfinex","SOLUSD",1760308797662,20.06795688,197.84,197.68,0.66]
["bitfinex","SOLUSD",1760308797865,0.4,197.82,197.69,10.87647521]
["bitfinex","SOLUSD",1760308798064,4.86328644,197.76,197.71,10.87647521]
["bitfinex","SOLUSD",1760308798268,20.8,197.78,197.73,10.87647521]
["bitfinex","SOLUSD",1760308798458,0.1,197.82,197.75,10.87647521]
["bitfinex","SOLUSD",1760308798760,4.86328644,197.81,197.75,15.93326836]
["bitfinex","SOLUSD",1760308798943,4.86328644,197.79,197.75,15.93326836]
["bitfinex","SOLUSD",1760308799148,4.86328644,197.79,197.75,16.59326836]
["bitfinex","SOLUSD",1760308799460,4.86328644,197.8,197.75,15.93326836]
["bitfinex","SOLUSD",1760308799667,4.86328644,197.8,197.76,0.66]
["bitfinex","SOLUSD",1760308799842,25.66328644,197.81,197.76,0.66]
["bitfinex","SOLUSD",1760308800043,20.8,197.81,197.77,0.66]
["bitfinex","SOLUSD",1760308800259,4.86328644,197.8,197.76,10.87647521]
["bitfinex","SOLUSD",1760308800571,0.1,197.82,197.79,10.87647521]
["bitfinex","SOLUSD",1760308801074,0.1,197.82,197.81,10.87647521]
["bitfinex","SOLUSD",1760308801558,0.1,197.84,197.81,5.52328644]
["bitfinex","SOLUSD",1760308801865,0.1,197.84,197.83,10.87647521]
["bitfinex","SOLUSD",1760308802068,0.1,197.84,197.83,15.73976165]
["bitfinex","SOLUSD",1760308802266,0.1,197.84,197.83,10.87647521]
["bitfinex","SOLUSD",1760308802441,0.1,197.84,197.83,11.53647521]
["bitfinex","SOLUSD",1760308802645,0.1,197.84,197.83,15.93132027]
["bitfinex","SOLUSD",1760308803059,0.1,197.84,197.83,16.59132027]
["bitfinex","SOLUSD",1760308803269,0.1,197.91,197.84,10.87647521]
["bitfinex","SOLUSD",1760308803466,20.8,197.9,197.84,15.73976165]
["bitfinex","SOLUSD",1760308803854,4.86328644,197.88,197.84,10.87647521]
["bitfinex","SOLUSD",1760308804052,4.86328644,197.87,197.84,10.87647521]
["bitfinex","SOLUSD",1760308804259,20.8,197.83,197.65,5.05944852]
["bitfinex","SOLUSD",1760308804464,0.5,197.84,197.73,0.66]
["bitfinex","SOLUSD",1760308804765,20.8,197.81,197.74,22.56329654]
["bitfinex","SOLUSD",1760308804973,20.8,197.87,197.76,10.87647521]
["bitfinex","SOLUSD",1760308805157,0.1,197.91,197.84,15.73976165]
["bitfinex","SOLUSD",1760308805346,0.1,197.91,197.86,15.73976165]
["bitfinex","SOLUSD",1760308805671,0.1,197.91,197.9,15.73976165]
["bitfinex","SOLUSD",1760308805964,0.1,197.91,197.9,11.53647521]
["bitfinex","SOLUSD",1760308806171,0.1,197.95,197.9,16.39976165]
["bitfinex","SOLUSD",1760308806466,0.1,197.95,197.94,10.87647521]
["bitfinex","SOLUSD",1760308806674,12.84652644,198.0,197.94,20.79179762]
["bitfinex","SOLUSD",1760308806675,7.98324,198.0,197.94,20.79179762]
["bitfinex","SOLUSD",1760308806878,7.98324,198.0,197.99,15.73976165]
["bitfinex","SOLUSD",1760308807169,0.1,198.07,198.0,10.87647521]
["bitfinex","SOLUSD",1760308807374,0.1,198.07,198.06,15.73976165]
["bitfinex","SOLUSD",1760308807779,0.1,198.07,198.06,16.39976165]
["bitfinex","SOLUSD",1760308808150,0.1,198.15,198.06,11.53647521]
["bitfinex","SOLUSD",1760308808350,4.96328644,198.15,198.08,15.73976165]
["bitfinex","SOLUSD",1760308808554,25.76328644,198.15,198.08,20.78822691]
["bitfinex","SOLUSD",1760308808754,20.9,198.15,198.08,21.44822691]
["bitfinex","SOLUSD",1760308809068,4.96328644,198.15,198.08,16.39976165]
["bitfinex","SOLUSD",1760308809276,25.76328644,198.09,197.95,20.50517807]
["bitfinex","SOLUSD",1760308809467,0.1,198.09,198.03,15.73976165]
["bitfinex","SOLUSD",1760308809668,0.1,198.09,198.08,17.98388472]
["bitfinex","SOLUSD",1760308810092,0.1,198.15,198.14,17.98388472]
["bitfinex","SOLUSD",1760308810249,12.60875607,198.28,198.14,17.98388472]
["bitfinex","SOLUSD",1760308810250,0.1,198.27,198.14,17.98388472]
["bitfinex","SOLUSD",1760308810449,7.10740951,198.26,198.2,10.87647521]
["bitfinex","SOLUSD",1760308810754,7.10740951,198.21,198.11,10.87647521]
["bitfinex","SOLUSD",1760308810955,7.10740951,198.19,198.13,10.87647521]
["bitfinex","SOLUSD",1760308811155,7.10740951,198.18,198.11,7.10740951]
["bitfinex","SOLUSD",1760308811369,7.10740951,198.16,198.12,10.87647521]
["bitfinex","SOLUSD",1760308811682,7.10740951,198.16,198.11,10.87647521]
["bitfinex","SOLUSD",1760308811975,20.8,198.18,198.1,17.98388472]
["bitfinex","SOLUSD",1760308811976,7.10740951,198.17,198.1,17.98388472]
["bitfinex","SOLUSD",1760308812153,7.10740951,198.21,198.15,7.10740951]
["bitfinex","SOLUSD",1760308812473,7.10740951,198.22,198.15,7.10740951]
["bitfinex","SOLUSD",1760308812776,7.10740951,198.17,198.11,10.87647521]
["bitfinex","SOLUSD",1760308812953,7.10740951,198.16,198.11,10.87647521]
["bitfinex","SOLUSD",1760308813274,7.10740951,198.15,198.11,10.87647521]
["bitfinex","SOLUSD",1760308813582,5.04582626,198.19,198.12,0.66]
["bitfinex","SOLUSD",1760308813583,7.10740951,198.17,198.12,0.66]
["bitfinex","SOLUSD",1760308813779,7.10740951,198.18,198.12,10.87647521]
["bitfinex","SOLUSD",1760308814152,20.8,198.23,198.13,0.66]
["bitfinex","SOLUSD",1760308814356,7.10740951,198.19,198.13,0.66]
["bitfinex","SOLUSD",1760308814559,21.48,198.23,198.13,0.66]
["bitfinex","SOLUSD",1760308814560,7.10740951,198.18,198.13,0.66]
["bitfinex","SOLUSD",1760308814874,20.8,198.12,198.05,7.10740951]
["bitfinex","SOLUSD",1760308815074,5.04563923,198.2,198.12,10.87647521]
["bitfinex","SOLUSD",1760308815372,27.90740951,198.17,198.1,7.76740951]
["bitfinex","SOLUSD",1760308815550,7.10740951,198.11,198.03,7.76740951]
["bitfinex","SOLUSD",1760308815754,7.10740951,198.09,198.04,10.87647521]
["bitfinex","SOLUSD",1760308816566,5.04770077,198.11,198.04,15.92594992]
["bitfinex","SOLUSD",1760308816772,7.10740951,198.15,198.08,17.98388472]
["bitfinex","SOLUSD",1760308817474,7.10740951,198.14,198.08,10.87647521]
["bitfinex","SOLUSD",1760308817668,27.90740951,198.14,198.08,10.87647521]
["bitfinex","SOLUSD",1760308817864,27.90740951,198.14,198.04,17.67318709]
["bitfinex","SOLUSD",1760308817865,7.10740951,198.12,198.05,10.87647521]
["bitfinex","SOLUSD",1760308818071,7.10740951,198.12,198.05,17.98388472]
["bitfinex","SOLUSD",1760308818268,7.10740951,198.12,198.06,10.87647521]
["bitfinex","SOLUSD",1760308818466,7.10740951,198.09,198.06,10.87647521]
["bitfinex","SOLUSD",1760308818652,7.10740951,198.09,198.03,10.87647521]
["bitfinex","SOLUSD",1760308818853,20.8,198.13,198.06,10.87647521]
["bitfinex","SOLUSD",1760308819054,7.10740951,198.11,198.06,10.87647521]
["bitfinex","SOLUSD",1760308819249,7.10740951,198.08,198.05,10.87647521]
["bitfinex","SOLUSD",1760308819478,7.10740951,198.08,198.03,10.87647521]
["bitfinex","SOLUSD",1760308819679,7.10740951,198.06,198.03,10.87647521]
["bitfinex","SOLUSD",1760308819978,7.10740951,198.04,197.93,7.76740951]
["bitfinex","SOLUSD",1760308820179,7.10740951,198.0,197.93,7.76740951]
["bitfinex","SOLUSD",1760308820379,20.8,198.02,197.93,0.66]
["bitfinex","SOLUSD",1760308820552,7.10740951,197.96,197.89,12.16072195]
["bitfinex","SOLUSD",1760308820756,0.68,198.04,197.95,12.15919026]
["bitfinex","SOLUSD",1760308820972,7.10740951,197.98,197.94,0.66]
["bitfinex","SOLUSD",1760308821175,7.10740951,197.97,197.9,7.76740951]
["bitfinex","SOLUSD",1760308821482,7.10740951,197.97,197.92,10.87647521]
["bitfinex","SOLUSD",1760308821653,7.10740951,197.97,197.91,5.05280177]
["bitfinex","SOLUSD",1760308821854,27.90740951,198.01,197.94,7.10740951]
["bitfinex","SOLUSD",1760308822061,27.90740951,198.01,197.95,10.87647521]
["bitfinex","SOLUSD",1760308822262,20.8,198.03,197.97,10.87647521]
["bitfinex","SOLUSD",1760308822468,7.10740951,198.0,197.97,10.87647521]
["bitfinex","SOLUSD",1760308822669,7.10740951,198.0,197.94,10.87647521]
["bitfinex","SOLUSD",1760308822866,7.10740951,197.98,197.94,15.92844678]
["bitfinex","SOLUSD",1760308823079,20.8,197.99,197.94,23.69585629]
["bitfinex","SOLUSD",1760308823374,0.68,198.08,197.99,10.87647521]
["bitfinex","SOLUSD",1760308823577,0.68,198.12,198.01,10.87647521]
["bitfinex","SOLUSD",1760308823774,7.10740951,198.07,198.01,10.87647521]
["bitfinex","SOLUSD",1760308823974,7.10740951,198.07,198.01,17.98388472]
["bitfinex","SOLUSD",1760308824179,7.10740951,198.08,198.01,17.98388472]
["bitfinex","SOLUSD",1760308824562,7.10740951,198.07,198.03,10.87647521]
["bitfinex","SOLUSD",1760308825380,7.10740951,198.04,197.98,17.98388472]
["bitfinex","SOLUSD",1760308825563,7.10740951,198.05,197.98,17.98388472]
["bitfinex","SOLUSD",1760308825765,7.10740951,198.04,197.98,17.98388472]
["bitfinex","SOLUSD",1760308825983,7.10740951,198.04,197.98,10.87647521]
["bitfinex","SOLUSD",1760308826573,7.10740951,198.04,198.0,10.87647521]
["bitfinex","SOLUSD",1760308827580,27.90740951,198.05,198.0,10.87647521]
["bitfinex","SOLUSD",1760308827790,7.10740951,198.06,198.02,10.87647521]
["bitfinex","SOLUSD",1760308828088,27.90740951,198.06,198.0,10.87647521]
["bitfinex","SOLUSD",1760308828693,27.90740951,198.06,198.02,10.87647521]
["bitfinex","SOLUSD",1760308828862,7.10740951,198.05,198.0,10.87647521]
["bitfinex","SOLUSD",1760308829283,27.90740951,198.06,198.02,10.87647521]
["bitfinex","SOLUSD",1760308829467,0.68,198.1,198.02,11.54647521]
["bitfinex","SOLUSD",1760308829468,7.10740951,198.08,198.02,11.54647521]
["bitfinex","SOLUSD",1760308830072,45.19819823,198.18,198.02,11.54647521]
["bitfinex","SOLUSD",1760308830073,0.68,198.16,198.1,10.87647521]
["bitfinex","SOLUSD",1760308830274,7.10740951,198.11,198.1,10.87647521]
["bitfinex","SOLUSD",1760308830584,7.10740951,198.13,198.1,10.87647521]
["bitfinex","SOLUSD",1760308830994,7.10740951,198.13,198.1,15.92428888]
["bitfinex","SOLUSD",1760308831367,7.10740951,198.11,198.1,10.87647521]
["bitfinex","SOLUSD",1760308831593,0.68,198.26,198.18,10.87647521]
["bitfinex","SOLUSD",1760308831886,7.10740951,198.25,198.22,10.87647521]
["bitfinex","SOLUSD",1760308832086,7.10740951,198.24,198.22,10.87647521]
["bitfinex","SOLUSD",1760308832290,7.10740951,198.24,198.18,10.87647521]
["bitfinex","SOLUSD",1760308832668,0.68,198.25,198.18,10.87647521]
["bitfinex","SOLUSD",1760308832669,7.10740951,198.22,198.18,10.87647521]
["bitfinex","SOLUSD",1760308832980,0.68,198.25,198.18,10.87647521]
["bitfinex","SOLUSD",1760308832981,7.10740951,198.23,198.18,10.87647521]
["bitfinex","SOLUSD",1760308833186,7.78740951,198.22,198.13,10.87647521]
["bitfinex","SOLUSD",1760308833374,7.78740951,198.22,198.13,31.67647521]
["bitfinex","SOLUSD",1760308833375,7.10740951,198.2,198.13,31.67647521]
["bitfinex","SOLUSD",1760308834084,7.10740951,198.19,198.13,31.67647521]
["bitfinex","SOLUSD",1760308834384,7.10740951,198.17,198.13,31.67647521]
["bitfinex","SOLUSD",1760308834589,7.10740951,198.18,198.14,5.0469365]
["bitfinex","SOLUSD",1760308834766,7.10740951,198.17,198.13,10.87647521]
["bitfinex","SOLUSD",1760308835183,7.10740951,198.14,198.05,10.87647521]
["bitfinex","SOLUSD",1760308835392,7.10740951,198.09,198.02,5.04999495]
["bitfinex","SOLUSD",1760308835566,7.10740951,198.06,198.0,5.72037064]
["bitfinex","SOLUSD",1760308835774,7.10740951,198.05,198.0,5.05037064]
["bitfinex","SOLUSD",1760308835965,7.10740951,198.03,197.98,5.72079008]
["bitfinex","SOLUSD",1760308836169,7.10740951,198.03,197.99,0.67]
["bitfinex","SOLUSD",1760308836381,7.10740951,198.04,197.99,0.67]
["bitfinex","SOLUSD",1760308836570,7.10740951,198.12,198.04,5.04948495]
["bitfinex","SOLUSD",1760308836771,7.10740951,198.12,198.05,17.98388472]
["bitfinex","SOLUSD",1760308837185,0.68,198.14,198.05,17.98388472]
["bitfinex","SOLUSD",1760308837395,7.10740951,198.12,198.07,10.87647521]
["bitfinex","SOLUSD",1760308837770,7.10740951,198.12,198.06,10.87647521]
["bitfinex","SOLUSD",1760308838196,7.10740951,198.11,198.06,10.87647521]
["bitfinex","SOLUSD",1760308838394,0.68,198.14,198.06,18.65388472]
["bitfinex","SOLUSD",1760308838600,7.10740951,198.13,198.07,0.67]
["bitfinex","SOLUSD",1760308838787,20.8,198.15,198.09,10.87647521]
["bitfinex","SOLUSD",1760308838788,7.10740951,198.11,198.09,10.87647521]
["bitfinex","SOLUSD",1760308839698,21.48,198.15,198.09,10.87647521]
["bitfinex","SOLUSD",1760308839699,7.10740951,198.12,198.09,10.87647521]
["bitfinex","SOLUSD",1760308839877,7.10740951,198.11,198.09,10.87647521]
["bitfinex","SOLUSD",1760308840289,26.52680218,198.15,198.09,10.87647521]
["bitfinex","SOLUSD",1760308840488,7.10740951,198.12,198.09,10.87647521]
["bitfinex","SOLUSD",1760308840689,7.10740951,198.12,198.09,5.04805883]
["bitfinex","SOLUSD",1760308841176,7.10740951,198.12,198.07,10.87647521]
["bitfinex","SOLUSD",1760308841382,7.10740951,198.12,198.05,23.03311471]
["bitfinex","SOLUSD",1760308841688,7.10740951,198.13,198.06,7.10740951]
["bitfinex","SOLUSD",1760308841888,2.63826932,198.22,198.09,7.10740951]
["bitfinex","SOLUSD",1760308842080,7.10740951,198.17,198.11,10.87647521]
["bitfinex","SOLUSD",1760308842278,7.10740951,198.19,198.14,10.87647521]
["bitfinex","SOLUSD",1760308842493,7.10740951,198.22,198.16,10.87647521]
["bitfinex","SOLUSD",1760308842690,7.10740951,198.22,198.18,10.87647521]
["bitfinex","SOLUSD",1760308842894,0.68,198.25,198.18,10.87647521]
["bitfinex","SOLUSD",1760308842895,7.10740951,198.23,198.18,10.87647521]
["bitfinex","SOLUSD",1760308843793,7.10740951,198.24,198.18,10.87647521]
["bitfinex","SOLUSD",1760308843993,7.10740951,198.24,198.19,0.67]
["bitfinex","SOLUSD",1760308844293,27.90740951,198.25,198.2,10.87647521]
["bitfinex","SOLUSD",1760308844495,7.10740951,198.25,198.2,10.87647521]
["bitfinex","SOLUSD",1760308844799,7.10740951,198.25,198.22,10.87647521]
["bitfinex","SOLUSD",1760308845375,7.10740951,198.23,198.19,5.04559403]
["bitfinex","SOLUSD",1760308845575,7.10740951,198.23,198.22,10.87647521]
["bitfinex","SOLUSD",1760308845785,7.10740951,198.24,198.22,10.87647521]
["bitfinex","SOLUSD",1760308846195,0.71,198.23,198.14,10.87647521]
["bitfinex","SOLUSD",1760308846373,7.10740951,198.18,198.14,10.87647521]
["bitfinex","SOLUSD",1760308846799,7.10740951,198.16,198.13,10.87647521]
["bitfinex","SOLUSD",1760308847001,7.10740951,198.14,198.07,19.72904736]
["bitfinex","SOLUSD",1760308847301,7.10740951,198.08,197.98,5.77101525]
["bitfinex","SOLUSD",1760308847599,0.71,198.13,198.03,7.10740951]
["bitfinex","SOLUSD",1760308847776,7.10740951,198.11,198.04,7.82740951]
["bitfinex","SOLUSD",1760308848178,19.96795688,198.25,197.98,17.67855338]
["bitfinex","SOLUSD",1760308848179,5.75564988,198.2,198.1,10.87647521]
["bitfinex","SOLUSD",1760308848379,7.10740951,198.15,198.1,10.87647521]
["bitfinex","SOLUSD",1760308848715,7.10740951,198.13,198.08,10.87647521]
["bitfinex","SOLUSD",1760308848879,7.10740951,198.11,198.09,5.0482104]
["bitfinex","SOLUSD",1760308849778,7.81740951,198.1,198.0,0.72]
["bitfinex","SOLUSD",1760308849978,7.10740951,198.05,197.99,5.05076013]
["bitfinex","SOLUSD",1760308850194,21.51,198.16,198.04,7.10740951]
["bitfinex","SOLUSD",1760308850399,7.10740951,198.1,198.05,10.87647521]
["bitfinex","SOLUSD",1760308850901,7.10740951,198.12,198.08,5.04846526]
["bitfinex","SOLUSD",1760308851085,7.10740951,198.13,198.08,5.04846526]
["bitfinex","SOLUSD",1760308851285,7.10740951,198.13,198.08,17.66962842]
["bitfinex","SOLUSD",1760308851486,7.10740951,198.12,198.08,17.66962842]
["bitfinex","SOLUSD",1760308852190,0.71,198.19,198.09,11.59647521]
["bitfinex","SOLUSD",1760308852387,7.10740951,198.15,198.09,18.70388472]
["bitfinex","SOLUSD",1760308852702,0.71,198.19,198.11,7.10740951]
["bitfinex","SOLUSD",1760308852703,7.10740951,198.17,198.11,7.10740951]
["bitfinex","SOLUSD",1760308852905,0.71,198.19,198.13,10.87647521]
["bitfinex","SOLUSD",1760308853103,7.10740951,198.17,198.13,10.87647521]
["bitfinex","SOLUSD",1760308854298,25.84514306,198.22,198.13,10.87647521]
["bitfinex","SOLUSD",1760308854299,7.10740951,198.15,198.13,10.87647521]
["bitfinex","SOLUSD",1760308854702,7.77740951,198.14,198.06,20.8]
["bitfinex","SOLUSD",1760308854883,7.10740951,198.13,198.08,5.04846526]
["bitfinex","SOLUSD",1760308855084,7.10740951,198.12,198.08,17.66962842]
["bitfinex","SOLUSD",1760308855280,7.10740951,198.11,198.09,10.87647521]
["bitfinex","SOLUSD",1760308855502,7.10740951,198.11,198.05,12.62306667]
["bitfinex","SOLUSD",1760308855503,7.10740951,198.1,198.07,10.87647521]
["bitfinex","SOLUSD",1760308855702,7.10740951,198.08,198.07,10.87647521]
["bitfinex","SOLUSD",1760308856308,7.10740951,198.09,198.07,10.87647521]
["bitfinex","SOLUSD",1760308856504,20.8,198.15,198.09,10.87647521]
["bitfinex","SOLUSD",1760308856689,7.10740951,198.1,198.07,5.04854198]
["bitfinex","SOLUSD",1760308857190,7.10740951,198.09,198.07,5.04854198]
["bitfinex","SOLUSD",1760308857397,7.10740951,198.08,198.07,5.04854198]
["bitfinex","SOLUSD",1760308857586,7.77740951,198.08,197.99,10.87647521]
["bitfinex","SOLUSD",1760308857797,7.10740951,198.06,198.01,10.87647521]
["bitfinex","SOLUSD",1760308857992,0.67,198.11,198.03,10.87647521]
["bitfinex","SOLUSD",1760308858212,7.10740951,198.08,198.03,10.87647521]
["bitfinex","SOLUSD",1760308858587,7.10740951,198.07,198.05,10.87647521]
["bitfinex","SOLUSD",1760308859012,7.10740951,198.07,198.02,0.66]
["bitfinex","SOLUSD",1760308859195,7.10740951,198.06,198.01,15.92672519]
["bitfinex","SOLUSD",1760308859395,7.10740951,198.07,198.01,36.31975966]
["bitfinex","SOLUSD",1760308859900,7.10740951,198.07,198.01,29.21235015]
["bitfinex","SOLUSD",1760308860094,7.10740951,198.06,198.01,29.21235015]
["bitfinex","SOLUSD",1760308860311,20.8,198.08,198.01,10.87647521]
["bitfinex","SOLUSD",1760308860494,7.10740951,198.03,198.01,15.92661734]
["bitfinex","SOLUSD",1760308860698,0.67,198.07,198.01,15.92661734]
["bitfinex","SOLUSD",1760308860699,7.10740951,198.04,198.01,15.92661734]
["bitfinex","SOLUSD",1760308861008,19.96795688,198.26,198.03,10.87647521]
["bitfinex","SOLUSD",1760308861211,7.10740951,198.08,198.03,10.87647521]
["bitfinex","SOLUSD",1760308861407,7.10740951,198.09,198.05,10.87647521]
["bitfinex","SOLUSD",1760308861611,7.10740951,198.1,198.05,10.87647521]
["bitfinex","SOLUSD",1760308861818,7.10740951,198.13,198.05,10.87647521]
["bitfinex","SOLUSD",1760308862013,0.67,198.15,198.07,17.98388472]
["bitfinex","SOLUSD",1760308862199,7.10740951,198.14,198.07,17.98388472]
["bitfinex","SOLUSD",1760308862396,7.10740951,198.15,198.09,7.10740951]
["bitfinex","SOLUSD",1760308862603,7.10740951,198.15,198.11,10.87647521]
["bitfinex","SOLUSD",1760308862796,5.04540867,198.2,198.11,10.87647521]
["bitfinex","SOLUSD",1760308863005,7.10740951,198.13,198.11,10.87647521]
["bitfinex","SOLUSD",1760308863205,0.67,198.14,198.0,10.87647521]
["bitfinex","SOLUSD",1760308863206,7.77740951,198.12,198.0,10.87647521]
["bitfinex","SOLUSD",1760308863405,7.10740951,198.01,197.91,0.66]
["bitfinex","SOLUSD",1760308863607,7.10740951,197.98,197.92,7.10740951]
["bitfinex","SOLUSD",1760308863807,19.96795688,198.14,197.91,0.66]
["bitfinex","SOLUSD",1760308863808,0.67,198.02,197.91,0.66]
["bitfinex","SOLUSD",1760308864006,0.67,198.02,197.91,7.76740951]
["bitfinex","SOLUSD",1760308864007,7.10740951,197.98,197.91,7.76740951]
["bitfinex","SOLUSD",1760308864799,7.10740951,197.98,197.92,17.68391268]
["bitfinex","SOLUSD",1760308865120,7.10740951,197.98,197.93,10.87647521]
["bitfinex","SOLUSD",1760308865316,7.10740951,197.97,197.93,10.87647521]
["bitfinex","SOLUSD",1760308865518,7.10740951,197.94,197.89,12.63281337]
["bitfinex","SOLUSD",1760308865710,7.10740951,197.91,197.86,5.05407864]
["bitfinex","SOLUSD",1760308865910,7.10740951,197.87,197.83,5.05484506]
["bitfinex","SOLUSD",1760308866112,7.10740951,197.86,197.83,5.05484506]
["bitfinex","SOLUSD",1760308866419,220.40740951,198.0,197.85,7.10740951]
["bitfinex","SOLUSD",1760308866420,0.67,197.94,197.85,7.10740951]
["bitfinex","SOLUSD",1760308866619,7.10740951,197.93,197.86,17.98388472]
["bitfinex","SOLUSD",1760308867118,7.10740951,197.96,197.9,7.10740951]
["bitfinex","SOLUSD",1760308867418,7.77740951,197.97,197.9,7.10740951]
["bitfinex","SOLUSD",1760308867726,0.67,198.01,197.92,7.10740951]
["bitfinex","SOLUSD",1760308867902,7.10740951,197.99,197.92,7.10740951]
["bitfinex","SOLUSD",1760308868421,7.10740951,197.98,197.92,7.10740951]
["bitfinex","SOLUSD",1760308868801,7.10740951,197.98,197.75,0.505689]
["bitfinex","SOLUSD",1760308868802,7.10740951,197.93,197.86,5.05407864]
["bitfinex","SOLUSD",1760308869009,0.67,197.97,197.87,18.64388472]
["bitfinex","SOLUSD",1760308869322,7.10740951,197.9,197.87,10.87647521]
["bitfinex","SOLUSD",1760308869710,4.83494133,197.9,197.87,10.87647521]
["bitfinex","SOLUSD",1760308870403,0.67,197.93,197.89,10.87647521]
["bitfinex","SOLUSD",1760308870628,4.83494133,197.9,197.89,10.87647521]
["bitfinex","SOLUSD",1760308870805,4.83494133,197.9,197.87,5.05373528]
["bitfinex","SOLUSD",1760308871208,0.67,197.93,197.88,10.87647521]
["bitfinex","SOLUSD",1760308871509,0.67,197.97,197.9,10.87647521]
["bitfinex","SOLUSD",1760308871714,4.83494133,197.95,197.9,10.87647521]
["bitfinex","SOLUSD",1760308872117,4.83494133,197.95,197.91,10.87647521]
["bitfinex","SOLUSD",1760308872303,4.83494133,197.95,197.93,10.87647521]
["bitfinex","SOLUSD",1760308872508,4.83494133,197.94,197.93,10.87647521]
["bitfinex","SOLUSD",1760308872710,0.67,197.99,197.9,28.56217504]
["bitfinex","SOLUSD",1760308872913,4.83494133,197.97,197.9,33.39711637]
["bitfinex","SOLUSD",1760308873618,4.83494133,197.98,197.91,5.49494133]
["bitfinex","SOLUSD",1760308873925,4.83494133,197.98,197.93,10.87647521]
["bitfinex","SOLUSD",1760308874124,4.83494133,197.98,197.93,11.53647521]
["bitfinex","SOLUSD",1760308874914,4.83494133,197.98,197.94,5.05203597]
["bitfinex","SOLUSD",1760308875125,4.83494133,197.97,197.94,5.05203597]
["bitfinex","SOLUSD",1760308875421,5.72012504,198.02,197.94,5.05203597]
["bitfinex","SOLUSD",1760308875618,5.72012504,198.02,197.87,10.87647521]
["bitfinex","SOLUSD",1760308875619,4.83494133,197.95,197.87,10.87647521]
["bitfinex","SOLUSD",1760308875821,4.83494133,197.91,197.87,10.87647521]
["bitfinex","SOLUSD",1760308876017,4.83494133,197.93,197.89,10.87647521]
["bitfinex","SOLUSD",1760308876213,4.83494133,197.92,197.89,10.87647521]
["bitfinex","SOLUSD",1760308876416,4.83494133,197.9,197.85,10.87647521]
["bitfinex","SOLUSD",1760308876619,4.83494133,197.92,197.86,5.49494133]
["bitfinex","SOLUSD",1760308876813,4.83494133,197.93,197.86,5.49494133]
["bitfinex","SOLUSD",1760308877015,4.83494133,197.92,197.87,29.22485646]
["bitfinex","SOLUSD",1760308877219,4.83494133,197.92,197.87,28.56485646]
["bitfinex","SOLUSD",1760308877414,4.83494133,197.92,197.87,29.22485646]
["bitfinex","SOLUSD",1760308877621,4.83494133,197.91,197.87,28.56485646]
["bitfinex","SOLUSD",1760308877827,4.83494133,197.91,197.82,0.2]
["bitfinex","SOLUSD",1760308877828,0.67,197.9,197.82,16.13156354]
["bitfinex","SOLUSD",1760308878036,4.83494133,197.9,197.83,16.37141654]
["bitfinex","SOLUSD",1760308878238,4.83494133,197.87,197.83,11.53647521]
["bitfinex","SOLUSD",1760308878409,4.83494133,197.87,197.83,10.87647521]
["bitfinex","SOLUSD",1760308878611,4.83494133,197.86,197.83,10.87647521]
["bitfinex","SOLUSD",1760308878835,4.83494133,197.85,197.83,10.87647521]
["bitfinex","SOLUSD",1760308879129,4.83494133,197.85,197.83,5.05484506]
["bitfinex","SOLUSD",1760308879431,4.83494133,197.87,197.84,10.87647521]
["bitfinex","SOLUSD",1760308879610,4.83494133,197.87,197.82,0.2]
["bitfinex","SOLUSD",1760308879611,4.83494133,197.85,197.82,0.2]
["bitfinex","SOLUSD",1760308879813,4.83494133,197.83,197.82,0.2]
["bitfinex","SOLUSD",1760308880129,17.68574035,197.9,197.82,0.86]
["bitfinex","SOLUSD",1760308880130,0.67,197.9,197.82,0.86]
["bitfinex","SOLUSD",1760308880331,20.8,197.89,197.83,10.87647521]
["bitfinex","SOLUSD",1760308880528,4.83494133,197.88,197.83,28.56843294]
["bitfinex","SOLUSD",1760308881039,4.83494133,197.86,197.83,15.93132027]
["bitfinex","SOLUSD",1760308881331,4.83494133,197.86,197.82,0.2]
["bitfinex","SOLUSD",1760308881332,4.83494133,197.84,197.82,0.2]
["bitfinex","SOLUSD",1760308881530,25.63494133,197.83,197.82,0.2]
["bitfinex","SOLUSD",1760308881834,26.30494133,197.83,197.82,0.2]
["bitfinex","SOLUSD",1760308883519,31.35978639,197.83,197.82,0.2]
["bitfinex","SOLUSD",1760308883926,26.30494133,197.83,197.82,0.2]
["bitfinex","SOLUSD",1760308885541,31.35978639,197.83,197.82,0.2]
["bitfinex","SOLUSD",1760308887346,43.99689906,197.83,197.7,11.07647521]
["bitfinex","SOLUSD",1760308887523,4.83494133,197.74,197.7,11.07647521]
["bitfinex","SOLUSD",1760308887719,20.8,197.79,197.7,11.07647521]
["bitfinex","SOLUSD",1760308887720,4.83494133,197.73,197.7,11.07647521]
["bitfinex","SOLUSD",1760308888025,4.83494133,197.73,197.7,5.25816893]
["bitfinex","SOLUSD",1760308888837,4.83494133,197.75,197.71,11.59647521]
["bitfinex","SOLUSD",1760308889139,4.83494133,197.75,197.72,5.05765729]
["bitfinex","SOLUSD",1760308890045,0.71,197.83,197.73,16.43141654]
["bitfinex","SOLUSD",1760308890247,4.83494133,197.8,197.73,16.43141654]
["bitfinex","SOLUSD",1760308890637,4.83494133,197.74,197.7,0.2]
["bitfinex","SOLUSD",1760308890837,4.83494133,197.71,197.7,0.2]
["bitfinex","SOLUSD",1760308891224,0.71,197.75,197.7,0.2]
["bitfinex","SOLUSD",1760308891428,4.83494133,197.72,197.7,11.07647521]
["bitfinex","SOLUSD",1760308892026,4.83494133,197.71,197.7,0.2]
["bitfinex","SOLUSD",1760308892329,5.54494133,197.71,197.7,0.2]
["bitfinex","SOLUSD",1760308893036,31.40285443,197.71,197.7,0.2]
["bitfinex","SOLUSD",1760308895558,26.34494133,197.71,197.7,0.2]
["bitfinex","SOLUSD",1760308895746,25.63494133,197.71,197.7,0.2]
["bitfinex","SOLUSD",1760308895945,20.8,197.71,197.7,0.2]
["bitfinex","SOLUSD",1760308896126,4.83494133,197.72,197.7,0.2]
["bitfinex","SOLUSD",1760308896742,4.83494133,197.71,197.7,0.2]
["bitfinex","SOLUSD",1760308897038,4.83494133,197.72,197.7,5.2581294]
["bitfinex","SOLUSD",1760308897222,20.8,197.74,197.7,0.2]
["bitfinex","SOLUSD",1760308897427,4.83494133,197.72,197.7,0.2]
["bitfinex","SOLUSD",1760308898439,20.8,197.74,197.7,5.97814121]
["bitfinex","SOLUSD",1760308898646,4.83494133,197.75,197.7,5.97814121]
["bitfinex","SOLUSD",1760308898836,4.83494133,197.75,197.72,10.87647521]
["bitfinex","SOLUSD",1760308899229,4.83494133,197.74,197.72,10.87647521]
["bitfinex","SOLUSD",1760308899647,4.83494133,197.73,197.72,10.87647521]
["bitfinex","SOLUSD",1760308901632,5.54494133,197.73,197.7,0.2]
["bitfinex","SOLUSD",1760308901941,20.8,197.7,197.69,0.2]
["bitfinex","SOLUSD",1760308902147,25.63494133,197.7,197.69,0.2]
["bitfinex","SOLUSD",1760308902333,26.34494133,197.7,197.69,0.2]
["bitfinex","SOLUSD",1760308902725,31.40311027,197.7,197.56,0.72]
["bitfinex","SOLUSD",1760308902928,4.83494133,197.58,197.56,0.72]
["bitfinex","SOLUSD",1760308903131,4.83494133,197.57,197.51,5.06303478]
["bitfinex","SOLUSD",1760308903328,18.41359129,197.7,197.56,4.83494133]
["bitfinex","SOLUSD",1760308903545,4.83494133,197.63,197.58,10.87647521]
["bitfinex","SOLUSD",1760308903750,5.05816894,197.7,197.61,4.83494133]
["bitfinex","SOLUSD",1760308903928,4.83494133,197.67,197.63,10.87647521]
["bitfinex","SOLUSD",1760308904123,25.63494133,197.64,197.57,0.72]
["bitfinex","SOLUSD",1760308904324,4.83494133,197.63,197.58,10.87647521]
["bitfinex","SOLUSD",1760308904554,4.83494133,197.63,197.6,10.87647521]
["bitfinex","SOLUSD",1760308905128,4.83494133,197.61,197.56,15.9382286]
["bitfinex","SOLUSD",1760308905350,4.83494133,197.58,197.56,10.87647521]
["bitfinex","SOLUSD",1760308905848,20.8,197.62,197.58,10.87647521]
["bitfinex","SOLUSD",1760308906148,4.83494133,197.63,197.6,10.87647521]
["bitfinex","SOLUSD",1760308906337,4.83494133,197.62,197.6,10.87647521]
["bitfinex","SOLUSD",1760308906852,20.8,197.65,197.6,10.87647521]
["bitfinex","SOLUSD",1760308907059,4.83494133,197.64,197.62,10.87647521]
["bitfinex","SOLUSD",1760308907252,20.8,197.64,197.62,16.65663358]
["bitfinex","SOLUSD",1760308907556,4.83494133,197.63,197.61,10.87647521]
["bitfinex","SOLUSD",1760308907754,0.7,197.68,197.61,10.87647521]
["bitfinex","SOLUSD",1760308907957,4.83494133,197.67,197.62,0.72]
["bitfinex","SOLUSD",1760308908340,4.83494133,197.67,197.64,10.87647521]
["bitfinex","SOLUSD",1760308908535,4.83494133,197.68,197.64,10.87647521]
["bitfinex","SOLUSD",1760308908845,4.83494133,197.65,197.61,10.87647521]
["bitfinex","SOLUSD",1760308909053,4.83494133,197.63,197.61,10.87647521]
["bitfinex","SOLUSD",1760308909234,4.83494133,197.62,197.61,10.87647521]
["bitfinex","SOLUSD",1760308909657,4.83494133,197.63,197.61,15.93694785]
["bitfinex","SOLUSD",1760308910158,4.83494133,197.62,197.61,15.93694785]
["bitfinex","SOLUSD",1760308910854,4.83494133,197.62,197.55,0.72]
["bitfinex","SOLUSD",1760308911037,4.83494133,197.6,197.56,10.87647521]
["bitfinex","SOLUSD",1760308911449,20.8,197.64,197.58,10.87647521]
["bitfinex","SOLUSD",1760308911756,4.83494133,197.62,197.58,10.87647521]
["bitfinex","SOLUSD",1760308912058,4.83494133,197.62,197.6,10.87647521]
["bitfinex","SOLUSD",1760308912254,4.83494133,197.61,197.56,11.59647521]
["bitfinex","SOLUSD",1760308912453,4.83494133,197.6,197.57,0.72]
["bitfinex","SOLUSD",1760308912834,4.83494133,197.6,197.59,10.87647521]
["bitfinex","SOLUSD",1760308913640,20.8,197.64,197.59,10.87647521]
["bitfinex","SOLUSD",1760308913853,4.83494133,197.62,197.59,10.87647521]
["bitfinex","SOLUSD",1760308914660,4.83494133,197.61,197.59,10.87647521]
["bitfinex","SOLUSD",1760308914838,4.83494133,197.6,197.59,10.87647521]
["bitfinex","SOLUSD",1760308915034,4.83494133,197.6,197.43,20.0]
["bitfinex","SOLUSD",1760308915035,5.53494133,197.6,197.47,25.31912866]
["bitfinex","SOLUSD",1760308915239,5.53494133,197.6,197.42,22.06438471]
["bitfinex","SOLUSD",1760308915240,4.83494133,197.53,197.48,0.66]
["bitfinex","SOLUSD",1760308915451,4.83494133,197.55,197.52,10.87647521]
["bitfinex","SOLUSD",1760308915857,4.83494133,197.54,197.48,0.66]
["bitfinex","SOLUSD",1760308916172,4.83494133,197.54,197.51,10.87647521]
["bitfinex","SOLUSD",1760308916749,4.83494133,197.54,197.5,5.9232823]
["bitfinex","SOLUSD",1760308916750,4.83494133,197.52,197.5,0.2]
["bitfinex","SOLUSD",1760308916943,4.83494133,197.51,197.5,0.2]
["bitfinex","SOLUSD",1760308917140,10.59797611,197.51,197.5,0.2]
["bitfinex","SOLUSD",1760308917448,5.53494133,197.51,197.5,0.2]
["bitfinex","SOLUSD",1760308917652,25.63494133,197.51,197.5,0.2]
["bitfinex","SOLUSD",1760308917862,4.83494133,197.51,197.5,0.2]
["bitfinex","SOLUSD",1760308918357,5.53494133,197.51,197.5,0.2]
["bitfinex","SOLUSD",1760308919856,4.83494133,197.52,197.51,10.87647521]
["bitfinex","SOLUSD",1760308920056,4.83494133,197.53,197.51,10.87647521]
["bitfinex","SOLUSD",1760308920361,4.83494133,197.55,197.53,10.87647521]
["bitfinex","SOLUSD",1760308921341,4.83494133,197.56,197.53,11.53647521]
["bitfinex","SOLUSD",1760308921543,4.83494133,197.56,197.53,10.87647521]
["bitfinex","SOLUSD",1760308922156,25.63494133,197.57,197.54,10.87647521]
["bitfinex","SOLUSD",1760308922377,4.83494133,197.59,197.54,11.53647521]
["bitfinex","SOLUSD",1760308922661,4.83494133,197.6,197.56,10.87647521]
["bitfinex","SOLUSD",1760308923248,4.83494133,197.6,197.57,5.06149719]
["bitfinex","SOLUSD",1760308923568,0.7,197.62,197.56,10.87647521]
["bitfinex","SOLUSD",1760308923569,4.83494133,197.59,197.56,10.87647521]
["bitfinex","SOLUSD",1760308923752,4.83494133,197.57,197.54,10.87647521]
["bitfinex","SOLUSD",1760308924148,20.8,197.59,197.56,10.87647521]
["bitfinex","SOLUSD",1760308924460,25.63494133,197.59,197.56,0.66]
["bitfinex","SOLUSD",1760308924644,12.64907218,197.65,197.54,10.87647521]
["bitfinex","SOLUSD",1760308924645,5.75890676,197.68,197.58,10.87647521]
["bitfinex","SOLUSD",1760308924847,4.83494133,197.68,197.61,4.83494133]
["bitfinex","SOLUSD",1760308925070,4.83494133,197.68,197.62,15.71141654]
["bitfinex","SOLUSD",1760308925246,25.63494133,197.68,197.64,10.87647521]
["bitfinex","SOLUSD",1760308925447,4.83494133,197.7,197.65,0.66]
["bitfinex","SOLUSD",1760308925658,4.83494133,197.71,197.66,0.66]
["bitfinex","SOLUSD",1760308925966,0.7,197.74,197.66,0.66]
["bitfinex","SOLUSD",1760308926170,4.83494133,197.77,197.71,10.87647521]
["bitfinex","SOLUSD",1760308926352,4.83494133,197.79,197.72,5.49494133]
["bitfinex","SOLUSD",1760308926549,4.83494133,197.8,197.75,10.87647521]
["bitfinex","SOLUSD",1760308927065,4.83494133,197.76,197.69,10.87647521]
["bitfinex","SOLUSD",1760308927261,4.83494133,197.7,197.63,4.83494133]
["bitfinex","SOLUSD",1760308927443,4.83494133,197.7,197.66,10.87647521]
["bitfinex","SOLUSD",1760308927648,4.83494133,197.7,197.66,11.53647521]
["bitfinex","SOLUSD",1760308928576,4.83494133,197.68,197.62,10.87647521]
["bitfinex","SOLUSD",1760308928867,4.83494133,197.66,197.62,10.87647521]
["bitfinex","SOLUSD",1760308929080,4.83494133,197.66,197.62,0.66]
["bitfinex","SOLUSD",1760308929373,4.83494133,197.7,197.63,11.53647521]
["bitfinex","SOLUSD",1760308929673,7.13714879,197.7,197.63,11.53647521]
["bitfinex","SOLUSD",1760308930371,7.13714879,197.68,197.63,11.53647521]
["bitfinex","SOLUSD",1760308931476,7.13714879,197.68,197.64,5.05970451]
["bitfinex","SOLUSD",1760308932154,7.13714879,197.68,197.64,17.70896579]
["bitfinex","SOLUSD",1760308932382,7.13714879,197.7,197.66,10.87647521]
["bitfinex","SOLUSD",1760308932556,7.13714879,197.7,197.66,11.53647521]
["bitfinex","SOLUSD",1760308932952,25.85740674,197.73,197.68,10.87647521]
["bitfinex","SOLUSD",1760308932953,20.8,197.73,197.68,10.87647521]
["bitfinex","SOLUSD",1760308933282,7.13714879,197.76,197.72,10.87647521]
["bitfinex","SOLUSD",1760308933481,0.7,197.75,197.59,20.0]
["bitfinex","SOLUSD",1760308933767,7.13714879,197.71,197.66,10.87647521]
["bitfinex","SOLUSD",1760308933977,7.13714879,197.71,197.64,10.87647521]
["bitfinex","SOLUSD",1760308934172,7.13714879,197.71,197.66,0.66]
["bitfinex","SOLUSD",1760308934678,25.85671728,197.76,197.61,11.53647521]
["bitfinex","SOLUSD",1760308934679,7.13714879,197.67,197.61,11.53647521]
["bitfinex","SOLUSD",1760308935072,7.13714879,197.65,197.61,10.87647521]
["bitfinex","SOLUSD",1760308935457,7.13714879,197.63,197.59,10.87647521]
["bitfinex","SOLUSD",1760308936468,7.13714879,197.63,197.59,15.93729058]
["bitfinex","SOLUSD",1760308936670,7.13714879,197.61,197.54,12.65517371]
["bitfinex","SOLUSD",1760308936973,20.8,197.65,197.55,29.25350886]
["bitfinex","SOLUSD",1760308937182,7.13714879,197.62,197.55,29.25350886]
["bitfinex","SOLUSD",1760308937570,7.13714879,197.61,197.55,17.71703365]
["bitfinex","SOLUSD",1760308937758,7.13714879,197.6,197.56,10.87647521]
["bitfinex","SOLUSD",1760308938167,7.13714879,197.62,197.57,0.66]
["bitfinex","SOLUSD",1760308938674,7.13714879,197.61,197.59,10.87647521]
["bitfinex","SOLUSD",1760308939284,7.13714879,197.6,197.57,5.06148852]
["bitfinex","SOLUSD",1760308939687,0.7,197.64,197.57,17.71523149]
["bitfinex","SOLUSD",1760308939866,7.13714879,197.64,197.58,11.53647521]
["bitfinex","SOLUSD",1760308940183,7.13714879,197.62,197.58,10.87647521]
["bitfinex","SOLUSD",1760308940776,7.13714879,197.61,197.58,5.06118852]
["bitfinex","SOLUSD",1760308941687,7.13714879,197.62,197.58,5.06118852]
["bitfinex","SOLUSD",1760308941881,7.13714879,197.61,197.58,5.06118852]
["bitfinex","SOLUSD",1760308942084,7.13714879,197.61,197.56,5.7215367]
["bitfinex","SOLUSD",1760308942284,7.13714879,197.59,197.53,12.65584182]
["bitfinex","SOLUSD",1760308942481,7.13714879,197.58,197.54,10.87647521]
["bitfinex","SOLUSD",1760308942688,7.13714879,197.58,197.54,15.93874108]
["bitfinex","SOLUSD",1760308943768,7.83714879,197.58,197.54,10.87647521]
["bitfinex","SOLUSD",1760308943993,5.06076235,197.6,197.52,0.66]
["bitfinex","SOLUSD",1760308943994,7.13714879,197.56,197.52,10.87647521]
["bitfinex","SOLUSD",1760308944186,7.13714879,197.54,197.52,10.87647521]
["bitfinex","SOLUSD",1760308944398,7.13714879,197.54,197.5,0.2]
["bitfinex","SOLUSD",1760308944599,7.13714879,197.52,197.5,0.2]
["bitfinex","SOLUSD",1760308944992,7.84714879,197.52,197.5,0.2]
["bitfinex","SOLUSD",1760308945185,7.13714879,197.51,197.5,0.2]
["bitfinex","SOLUSD",1760308946206,7.84714879,197.51,197.5,0.2]
["bitfinex","SOLUSD",1760308946595,20.8,197.48,197.29,20.0]
["bitfinex","SOLUSD",1760308946791,7.13714879,197.42,197.35,0.68]
["bitfinex","SOLUSD",1760308946986,21.51,197.45,197.35,7.81714879]
["bitfinex","SOLUSD",1760308947195,7.13714879,197.44,197.37,10.87647521]
["bitfinex","SOLUSD",1760308947509,7.13714879,197.41,197.31,17.73858395]
["bitfinex","SOLUSD",1760308947718,7.13714879,197.4,197.33,0.68]
["bitfinex","SOLUSD",1760308948211,7.13714879,197.4,197.35,10.87647521]
["bitfinex","SOLUSD",1760308948919,7.13714879,197.41,197.35,10.87647521]
["bitfinex","SOLUSD",1760308949090,7.13714879,197.41,197.35,11.55647521]
["bitfinex","SOLUSD",1760308949285,7.13714879,197.41,197.35,18.693624]
["bitfinex","SOLUSD",1760308949489,28.64714879,197.43,197.35,18.693624]
["bitfinex","SOLUSD",1760308949714,7.13714879,197.45,197.37,18.013624]
["bitfinex","SOLUSD",1760308949915,25.30985875,197.56,197.41,10.87647521]
["bitfinex","SOLUSD",1760308950096,7.13714879,197.49,197.43,10.87647521]
["bitfinex","SOLUSD",1760308950295,7.13714879,197.45,197.37,7.81714879]
["bitfinex","SOLUSD",1760308950586,7.13714879,197.43,197.39,10.87647521]
["bitfinex","SOLUSD",1760308951088,7.13714879,197.41,197.38,5.06615756]
["bitfinex","SOLUSD",1760308951289,7.13714879,197.41,197.37,15.94307364]
["bitfinex","SOLUSD",1760308951696,20.8,197.47,197.38,7.81714879]
["bitfinex","SOLUSD",1760308951908,7.13714879,197.44,197.39,10.87647521]
["bitfinex","SOLUSD",1760308952130,7.13714879,197.43,197.4,5.06585612]
["bitfinex","SOLUSD",1760308952596,7.13714879,197.41,197.35,0.68]
["bitfinex","SOLUSD",1760308952902,7.13714879,197.38,197.35,10.87647521]
["bitfinex","SOLUSD",1760308953212,0.71,197.42,197.35,10.87647521]
["bitfinex","SOLUSD",1760308953525,25.31404999,197.52,197.39,7.13714879]
["bitfinex","SOLUSD",1760308953526,0.71,197.49,197.39,7.13714879]
["bitfinex","SOLUSD",1760308953709,0.71,197.49,197.41,10.87647521]
["bitfinex","SOLUSD",1760308954020,7.13714879,197.42,197.36,5.06688285]
["bitfinex","SOLUSD",1760308954231,7.13714879,197.39,197.37,10.87647521]
["bitfinex","SOLUSD",1760308954992,7.13714879,197.4,197.37,10.87647521]
["bitfinex","SOLUSD",1760308955330,7.13714879,197.4,197.38,5.06636943]
["bitfinex","SOLUSD",1760308955994,20.8,197.43,197.38,5.06636943]
["bitfinex","SOLUSD",1760308956203,21.51,197.43,197.38,5.06636943]
["bitfinex","SOLUSD",1760308956407,12.6601509,197.47,197.38,5.06636943]
["bitfinex","SOLUSD",1760308956408,7.13714879,197.41,197.38,5.06636943]
["bitfinex","SOLUSD",1760308956609,7.13714879,197.42,197.38,5.06636943]
["bitfinex","SOLUSD",1760308957415,7.13714879,197.41,197.38,10.87647521]
["bitfinex","SOLUSD",1760308957798,7.13714879,197.42,197.38,10.87647521]
["bitfinex","SOLUSD",1760308958296,7.13714879,197.42,197.38,11.55647521]
["bitfinex","SOLUSD",1760308958502,7.13714879,197.43,197.38,11.55647521]
["bitfinex","SOLUSD",1760308958702,7.13714879,197.42,197.38,11.55647521]
["bitfinex","SOLUSD",1760308960194,20.8,197.45,197.38,10.87647521]
["bitfinex","SOLUSD",1760308960195,7.13714879,197.41,197.38,10.87647521]
["bitfinex","SOLUSD",1760308960407,7.84714879,197.41,197.38,15.94270405]
["bitfinex","SOLUSD",1760308960609,7.13714879,197.41,197.38,15.94270405]
["bitfinex","SOLUSD",1760308960812,7.13714879,197.42,197.38,15.94270405]
["bitfinex","SOLUSD",1760308961197,25.86433575,197.46,197.38,28.60862764]
["bitfinex","SOLUSD",1760308961406,7.13714879,197.44,197.39,0.68]
["bitfinex","SOLUSD",1760308961611,0.71,197.52,197.42,18.013624]
["bitfinex","SOLUSD",1760308961916,0.71,197.55,197.46,18.013624]
["bitfinex","SOLUSD",1760308962119,7.13714879,197.53,197.48,5.06380392]
["bitfinex","SOLUSD",1760308962314,7.13714879,197.51,197.48,5.06380392]
["bitfinex","SOLUSD",1760308962505,7.84714879,197.51,197.47,5.06402084]
["bitfinex","SOLUSD",1760308962707,7.13714879,197.5,197.47,5.06402084]
["bitfinex","SOLUSD",1760308963408,7.13714879,197.48,197.44,5.06482982]
["bitfinex","SOLUSD",1760308963718,7.13714879,197.49,197.45,10.87647521]
["bitfinex","SOLUSD",1760308963919,7.13714879,197.49,197.45,11.56647521]
["bitfinex","SOLUSD",1760308964102,7.13714879,197.5,197.45,11.56647521]
["bitfinex","SOLUSD",1760308964509,7.13714879,197.48,197.44,5.06462103]
["bitfinex","SOLUSD",1760308965424,7.13714879,197.49,197.44,5.06462103]
["bitfinex","SOLUSD",1760308965721,7.13714879,197.48,197.44,5.06462103]
["bitfinex","SOLUSD",1760308965920,20.8,197.52,197.44,17.72669558]
["bitfinex","SOLUSD",1760308966123,7.13714879,197.5,197.45,11.56647521]
["bitfinex","SOLUSD",1760308966421,7.13714879,197.5,197.46,5.06431682]
["bitfinex","SOLUSD",1760308966619,7.13714879,197.51,197.47,10.87647521]
["bitfinex","SOLUSD",1760308966822,7.13714879,197.52,197.47,10.87647521]
["bitfinex","SOLUSD",1760308967322,7.13714879,197.49,197.46,5.06431682]
["bitfinex","SOLUSD",1760308967521,7.13714879,197.48,197.45,5.06453874]
["bitfinex","SOLUSD",1760308967730,7.13714879,197.47,197.44,15.94128544]
["bitfinex","SOLUSD",1760308968103,7.82714879,197.64,197.5,10.87647521]
["bitfinex","SOLUSD",1760308968411,0.1,197.7,197.59,10.87647521]
["bitfinex","SOLUSD",1760308968724,7.23714879,197.7,197.63,18.013624]
["bitfinex","SOLUSD",1760308968913,0.1,197.7,197.65,10.87647521]
["bitfinex","SOLUSD",1760308969115,0.1,197.7,197.67,10.87647521]
["bitfinex","SOLUSD",1760308969514,0.1,197.7,197.68,0.69]
["bitfinex","SOLUSD",1760308969710,0.1,197.7,197.67,10.87647521]
["bitfinex","SOLUSD",1760308969926,0.69,197.69,197.61,10.87647521]
["bitfinex","SOLUSD",1760308970135,7.13714879,197.67,197.61,10.87647521]
["bitfinex","SOLUSD",1760308970438,5.06047264,197.61,197.53,10.87647521]
["bitfinex","SOLUSD",1760308970614,7.13714879,197.56,197.49,19.79598781]
["bitfinex","SOLUSD",1760308970933,5.06047264,197.61,197.5,10.87647521]
["bitfinex","SOLUSD",1760308970934,7.13714879,197.54,197.5,10.87647521]
["bitfinex","SOLUSD",1760308971237,7.13714879,197.56,197.52,10.87647521]
["bitfinex","SOLUSD",1760308972316,0.69,197.61,197.52,15.93918663]
["bitfinex","SOLUSD",1760308972634,7.13714879,197.56,197.52,15.93918663]
["bitfinex","SOLUSD",1760308973206,7.13714879,197.55,197.5,5.06315648]
["bitfinex","SOLUSD",1760308973407,7.13714879,197.53,197.5,15.93963169]
["bitfinex","SOLUSD",1760308974224,7.13714879,197.54,197.5,15.93963169]
["bitfinex","SOLUSD",1760308974429,0.7,197.6,197.51,18.693624]
["bitfinex","SOLUSD",1760308974737,7.13714879,197.58,197.51,18.693624]
["bitfinex","SOLUSD",1760308976338,7.13714879,197.61,197.54,7.13714879]
["bitfinex","SOLUSD",1760308976519,0.7,197.68,197.59,7.13714879]
["bitfinex","SOLUSD",1760308976723,7.13714879,197.67,197.6,18.013624]
["bitfinex","SOLUSD",1760308976915,0.8,197.7,197.62,10.87647521]
["bitfinex","SOLUSD",1760308977225,27.93714879,197.67,197.6,7.13714879]
["bitfinex","SOLUSD",1760308977426,0.1,197.7,197.61,18.013624]
["bitfinex","SOLUSD",1760308977628,7.13714879,197.68,197.61,18.013624]
["bitfinex","SOLUSD",1760308978016,7.13714879,197.67,197.61,10.87647521]
["bitfinex","SOLUSD",1760308978529,7.13714879,197.67,197.62,5.06021657]
["bitfinex","SOLUSD",1760308978929,7.13714879,197.66,197.62,5.06021657]
["bitfinex","SOLUSD",1760308979122,5.05874222,197.68,197.55,20.8]
["bitfinex","SOLUSD",1760308979123,7.13714879,197.63,197.56,17.71569619]
["bitfinex","SOLUSD",1760308979427,7.13714879,197.6,197.57,10.87647521]
["bitfinex","SOLUSD",1760308979823,7.13714879,197.64,197.59,10.87647521]
["bitfinex","SOLUSD",1760308980129,7.13714879,197.68,197.61,10.87647521]
["bitfinex","SOLUSD",1760308980331,7.13714879,197.68,197.63,10.87647521]
["bitfinex","SOLUSD",1760308980524,7.13714879,197.64,197.56,0.68]
["bitfinex","SOLUSD",1760308980830,7.13714879,197.69,197.62,7.13714879]
["bitfinex","SOLUSD",1760308981034,21.6,197.7,197.62,7.13714879]
["bitfinex","SOLUSD",1760308981035,28.73714879,197.7,197.62,7.13714879]
["bitfinex","SOLUSD",1760308981231,7.23714879,197.7,197.64,10.87647521]
["bitfinex","SOLUSD",1760308981537,7.13714879,197.67,197.62,10.87647521]
["bitfinex","SOLUSD",1760308981732,7.13714879,197.69,197.62,10.87647521]
["bitfinex","SOLUSD",1760308981935,7.13714879,197.66,197.59,7.13714879]
["bitfinex","SOLUSD",1760308982119,5.15817341,197.7,197.6,10.87647521]
["bitfinex","SOLUSD",1760308982120,7.13714879,197.64,197.6,10.87647521]
["bitfinex","SOLUSD",1760308982324,7.13714879,197.61,197.56,10.87647521]
["bitfinex","SOLUSD",1760308982619,7.13714879,197.6,197.56,10.87647521]
["bitfinex","SOLUSD",1760308982829,0.7,197.67,197.57,0.68]
["bitfinex","SOLUSD",1760308983041,7.13714879,197.63,197.58,10.87647521]
["bitfinex","SOLUSD",1760308983245,7.13714879,197.63,197.6,10.87647521]
["bitfinex","SOLUSD",1760308983940,7.13714879,197.69,197.62,10.87647521]
["bitfinex","SOLUSD",1760308984146,7.13714879,197.67,197.62,10.87647521]
["bitfinex","SOLUSD",1760308984313,7.13714879,197.67,197.63,5.05996053]
["bitfinex","SOLUSD",1760308984518,0.1,197.7,197.64,11.55647521]
["bitfinex","SOLUSD",1760308986056,0.1,197.7,197.69,10.87647521]
["bitfinex","SOLUSD",1760308986419,1e-08,197.7,197.69,16.61490001]
["bitfinex","SOLUSD",1760308986647,7.13714879,197.81,197.73,10.87647521]
["bitfinex","SOLUSD",1760308986823,7.13714879,197.85,197.79,10.87647521]
["bitfinex","SOLUSD",1760308987018,7.13714879,197.85,197.79,11.55647521]
["bitfinex","SOLUSD",1760308987219,7.13714879,197.87,197.79,11.55647521]
["bitfinex","SOLUSD",1760308988332,7.13714879,197.83,197.74,0.68]
["bitfinex","SOLUSD",1760308988643,7.13714879,197.79,197.75,15.93336522]
["bitfinex","SOLUSD",1760308989142,7.13714879,197.77,197.72,15.9341325]
["bitfinex","SOLUSD",1760308989332,7.13714879,197.75,197.72,15.9341325]
["bitfinex","SOLUSD",1760308989537,7.13714879,197.75,197.72,10.87647521]
["bitfinex","SOLUSD",1760308990323,7.13714879,197.75,197.71,5.05789837]
["bitfinex","SOLUSD",1760308991047,7.13714879,197.73,197.67,5.05893661]
["bitfinex","SOLUSD",1760308991250,0.7,197.74,197.67,5.05893661]
["bitfinex","SOLUSD",1760308991251,7.13714879,197.69,197.67,5.05893661]
["bitfinex","SOLUSD",1760308991544,4.84526163,197.69,197.67,5.05893661]
["bitfinex","SOLUSD",1760308991722,0.7,197.74,197.67,5.05893661]
["bitfinex","SOLUSD",1760308992358,4.84526163,197.68,197.64,10.87647521]
["bitfinex","SOLUSD",1760308992529,4.84526163,197.65,197.56,0.68]
["bitfinex","SOLUSD",1760308992730,4.84526163,197.63,197.57,17.71524016]
["bitfinex","SOLUSD",1760308993223,4.84526163,197.63,197.57,5.06149719]
["bitfinex","SOLUSD",1760308993423,4.84526163,197.63,197.57,17.71524016]
["bitfinex","SOLUSD",1760308993624,4.84526163,197.63,197.57,5.06149719]
["bitfinex","SOLUSD",1760308993933,4.84526163,197.59,197.52,0.68]
["bitfinex","SOLUSD",1760308994130,4.84526163,197.59,197.53,10.87647521]
["bitfinex","SOLUSD",1760308994736,4.84526163,197.59,197.55,10.87647521]
["bitfinex","SOLUSD",1760308994934,4.84526163,197.57,197.55,10.87647521]
["bitfinex","SOLUSD",1760308995446,4.84526163,197.57,197.54,5.06226587]
["bitfinex","SOLUSD",1760308995644,53.42788141,197.75,197.5,10.87647521]
["bitfinex","SOLUSD",1760308995645,4.84526163,197.55,197.5,10.87647521]
["bitfinex","SOLUSD",1760308995854,4.84526163,197.55,197.5,11.55647521]
["bitfinex","SOLUSD",1760308996043,4.84526163,197.55,197.52,10.87647521]
["bitfinex","SOLUSD",1760308996241,12.64816564,197.66,197.52,10.87647521]
["bitfinex","SOLUSD",1760308996544,4.84526163,197.63,197.54,15.72173684]
["bitfinex","SOLUSD",1760308996745,4.84526163,197.63,197.57,10.87647521]
["bitfinex","SOLUSD",1760308998135,0.7,197.68,197.59,10.87647521]
["bitfinex","SOLUSD",1760308998340,4.84526163,197.65,197.59,10.87647521]
["bitfinex","SOLUSD",1760308998951,4.84526163,197.65,197.61,10.87647521]
["bitfinex","SOLUSD",1760309000049,4.84526163,197.65,197.6,5.06072874]
["bitfinex","SOLUSD",1760309000252,4.84526163,197.61,197.58,5.06107864]
["bitfinex","SOLUSD",1760309000558,4.84526163,197.59,197.56,5.06158004]
["bitfinex","SOLUSD",1760309000934,4.84526163,197.6,197.56,5.74158004]
["bitfinex","SOLUSD",1760309001333,4.84526163,197.6,197.56,5.06158004]
["bitfinex","SOLUSD",1760309002257,4.84526163,197.6,197.57,10.87647521]
["bitfinex","SOLUSD",1760309002550,4.84526163,197.63,197.59,10.87647521]
["bitfinex","SOLUSD",1760309002760,4.84526163,197.63,197.56,17.71596351]
["bitfinex","SOLUSD",1760309002761,4.84526163,197.61,197.56,5.06158004]
["bitfinex","SOLUSD",1760309002929,5.54526163,197.61,197.55,10.87647521]
["bitfinex","SOLUSD",1760309003128,5.54526163,197.61,197.55,23.53134933]
["bitfinex","SOLUSD",1760309003356,4.84526163,197.59,197.55,12.65487412]
["bitfinex","SOLUSD",1760309003654,20.8,197.62,197.56,11.55647521]
["bitfinex","SOLUSD",1760309003854,4.84526163,197.61,197.56,11.55647521]
["bitfinex","SOLUSD",1760309004257,0.7,197.66,197.56,10.87647521]
["bitfinex","SOLUSD",1760309004442,4.84526163,197.63,197.58,10.87647521]
["bitfinex","SOLUSD",1760309004645,4.84526163,197.63,197.58,11.59647521]
["bitfinex","SOLUSD",1760309004961,4.84526163,197.63,197.59,5.06098486]
["bitfinex","SOLUSD",1760309005144,4.84526163,197.63,197.59,17.71344702]
["bitfinex","SOLUSD",1760309005337,5.05844586,197.69,197.6,11.59647521]
["bitfinex","SOLUSD",1760309005537,4.84526163,197.65,197.6,11.59647521]
["bitfinex","SOLUSD",1760309005746,4.84526163,197.65,197.61,0.72]
["bitfinex","SOLUSD",1760309005948,4.84526163,197.68,197.63,10.87647521]
["bitfinex","SOLUSD",1760309006133,4.84526163,197.69,197.65,10.87647521]
["bitfinex","SOLUSD",1760309006739,25.64526163,197.66,197.59,5.06098486]
["bitfinex","SOLUSD",1760309006939,25.64526163,197.73,197.58,10.87647521]
["bitfinex","SOLUSD",1760309006940,4.84526163,197.64,197.58,10.87647521]
["bitfinex","SOLUSD",1760309007144,4.84526163,197.64,197.58,11.59647521]
["bitfinex","SOLUSD",1760309007365,4.84526163,197.65,197.58,24.24937734]
["bitfinex","SOLUSD",1760309008067,4.84526163,197.61,197.58,23.52937734]
["bitfinex","SOLUSD",1760309008559,0.72,197.64,197.6,10.87647521]
["bitfinex","SOLUSD",1760309008560,4.84526163,197.64,197.6,10.87647521]
["bitfinex","SOLUSD",1760309008734,4.84526163,197.63,197.59,0.72]
["bitfinex","SOLUSD",1760309008936,4.84526163,197.63,197.53,46.11209982]
["bitfinex","SOLUSD",1760309008937,4.84526163,197.6,197.54,5.06226587]
["bitfinex","SOLUSD",1760309009149,4.84526163,197.58,197.54,17.71793054]
["bitfinex","SOLUSD",1760309009354,4.84526163,197.57,197.54,17.71793054]
["bitfinex","SOLUSD",1760309009537,4.84526163,197.57,197.54,5.06226587]
["bitfinex","SOLUSD",1760309009738,4.84526163,197.58,197.55,10.87647521]
["bitfinex","SOLUSD",1760309010054,4.84526163,197.59,197.55,11.59647521]
["bitfinex","SOLUSD",1760309010455,4.84526163,197.58,197.55,10.87647521]
["bitfinex","SOLUSD",1760309010834,4.84526163,197.58,197.56,5.06175339]
["bitfinex","SOLUSD",1760309011466,4.84526163,197.59,197.56,5.06175339]
["bitfinex","SOLUSD",1760309011766,4.84526163,197.58,197.56,5.06175339]
["bitfinex","SOLUSD",1760309012241,4.84526163,197.58,197.55,5.06199656]
["bitfinex","SOLUSD",1760309014757,4.84526163,197.59,197.55,5.06199656]
["bitfinex","SOLUSD",1760309015347,5.06026347,197.62,197.55,5.06199656]
["bitfinex","SOLUSD",1760309015556,4.84526163,197.59,197.55,5.06199656]
["bitfinex","SOLUSD",1760309015760,4.84526163,197.56,197.47,0.72]
["bitfinex","SOLUSD",1760309016067,4.84526163,197.55,197.48,4.84526163]
["bitfinex","SOLUSD",1760309016257,4.84526163,197.55,197.49,11.59647521]
["bitfinex","SOLUSD",1760309016640,25.64526163,197.56,197.49,11.59647521]
["bitfinex","SOLUSD",1760309016935,4.84526163,197.57,197.51,10.87647521]
["bitfinex","SOLUSD",1760309017360,4.84526163,197.58,197.51,15.72173684]
["bitfinex","SOLUSD",1760309017666,4.84526163,197.55,197.5,17.72151897]
["bitfinex","SOLUSD",1760309017961,4.84526163,197.56,197.51,11.59647521]
["bitfinex","SOLUSD",1760309018144,4.84526163,197.55,197.51,11.59647521]
["bitfinex","SOLUSD",1760309018349,4.84526163,197.53,197.48,5.06358063]
["bitfinex","SOLUSD",1760309018655,4.84526163,197.5,197.45,5.0645733]
["bitfinex","SOLUSD",1760309018843,4.84526163,197.5,197.47,5.06406036]
["bitfinex","SOLUSD",1760309019262,4.84526163,197.48,197.44,10.87647521]
["bitfinex","SOLUSD",1760309019434,4.84526163,197.46,197.41,0.72]
["bitfinex","SOLUSD",1760309019634,4.84526163,197.43,197.37,5.06662613]
["bitfinex","SOLUSD",1760309019841,4.84526163,197.38,197.36,0.2]
["bitfinex","SOLUSD",1760309020045,4.84526163,197.37,197.36,0.2]
["bitfinex","SOLUSD",1760309020258,0.72,197.46,197.36,5.76526163]
["bitfinex","SOLUSD",1760309020459,4.84526163,197.44,197.37,5.56526163]
["bitfinex","SOLUSD",1760309020667,4.84526163,197.45,197.38,15.72173684]
["bitfinex","SOLUSD",1760309020858,4.84526163,197.45,197.4,10.87647521]
["bitfinex","SOLUSD",1760309021175,20.8,197.49,197.4,10.87647521]
["bitfinex","SOLUSD",1760309021361,20.8,197.49,197.42,15.72173684]
["bitfinex","SOLUSD",1760309021362,4.84526163,197.49,197.42,15.72173684]
["bitfinex","SOLUSD",1760309021540,0.72,197.55,197.46,10.87647521]
["bitfinex","SOLUSD",1760309021740,4.84526163,197.52,197.46,10.87647521]
["bitfinex","SOLUSD",1760309022046,0.72,197.55,197.46,10.87647521]
["bitfinex","SOLUSD",1760309022361,4.84526163,197.52,197.46,15.72173684]
["bitfinex","SOLUSD",1760309022571,4.84526163,197.47,197.39,18.45139469]
["bitfinex","SOLUSD",1760309022740,4.84526163,197.45,197.4,10.87647521]
["bitfinex","SOLUSD",1760309023064,4.84526163,197.45,197.38,4.84526163]
["bitfinex","SOLUSD",1760309023065,4.84526163,197.41,197.38,10.87647521]
["bitfinex","SOLUSD",1760309023362,4.84526163,197.44,197.4,10.87647521]
["bitfinex","SOLUSD",1760309023745,4.84526163,197.45,197.38,16.44173684]
["bitfinex","SOLUSD",1760309023948,4.84526163,197.46,197.39,15.72173684]
["bitfinex","SOLUSD",1760309024255,4.84526163,197.46,197.4,5.56526163]
["bitfinex","SOLUSD",1760309024560,4.84526163,197.46,197.4,0.72]
["bitfinex","SOLUSD",1760309025069,0.7,197.55,197.44,10.87647521]
["bitfinex","SOLUSD",1760309025241,0.7,197.55,197.46,10.87647521]
["bitfinex","SOLUSD",1760309025561,4.84526163,197.54,197.47,26.36526163]
["bitfinex","SOLUSD",1760309025865,4.84526163,197.56,197.49,10.87647521]
["bitfinex","SOLUSD",1760309026361,4.84526163,197.55,197.49,10.87647521]
["bitfinex","SOLUSD",1760309026556,4.84526163,197.54,197.49,10.87647521]
["bitfinex","SOLUSD",1760309026764,4.84526163,197.54,197.49,0.72]
["bitfinex","SOLUSD",1760309027066,4.84526163,197.54,197.51,10.87647521]
["bitfinex","SOLUSD",1760309027444,4.84526163,197.53,197.5,5.06329113]
["bitfinex","SOLUSD",1760309027747,4.84526163,197.52,197.48,10.87647521]
["bitfinex","SOLUSD",1760309028244,4.84526163,197.53,197.48,10.87647521]
["bitfinex","SOLUSD",1760309028452,4.84526163,197.53,197.49,0.72]
["bitfinex","SOLUSD",1760309028845,4.84526163,197.53,197.48,10.87647521]
["bitfinex","SOLUSD",1760309029049,4.84526163,197.53,197.48,11.59647521]
["bitfinex","SOLUSD",1760309029258,4.84526163,197.51,197.44,13.38157445]
["bitfinex","SOLUSD",1760309029455,0.7,197.52,197.46,10.87647521]
["bitfinex","SOLUSD",1760309029456,4.84526163,197.49,197.46,10.87647521]
["bitfinex","SOLUSD",1760309030063,4.84526163,197.48,197.45,17.72600657]
["bitfinex","SOLUSD",1760309030442,4.84526163,197.49,197.45,17.72600657]
["bitfinex","SOLUSD",1760309030649,20.8,197.56,197.47,4.84526163]
["bitfinex","SOLUSD",1760309030950,19.96795688,197.69,197.49,4.84526163]
["bitfinex","SOLUSD",1760309031267,0.7,197.62,197.54,33.43966738]
["bitfinex","SOLUSD",1760309031467,4.84526163,197.61,197.56,10.87647521]
["bitfinex","SOLUSD",1760309031651,0.7,197.65,197.56,11.59647521]
["bitfinex","SOLUSD",1760309031652,4.84526163,197.62,197.56,11.59647521]
["bitfinex","SOLUSD",1760309031847,4.84526163,197.64,197.56,16.44173684]
["bitfinex","SOLUSD",1760309032069,4.84526163,197.64,197.56,15.72173684]
["bitfinex","SOLUSD",1760309032369,4.84526163,197.64,197.58,10.87647521]
["bitfinex","SOLUSD",1760309032968,4.84526163,197.68,197.6,15.72173684]
["bitfinex","SOLUSD",1760309033267,4.84526163,197.67,197.63,10.87647521]
["bitfinex","SOLUSD",1760309033449,4.84526163,197.67,197.63,11.59647521]
["bitfinex","SOLUSD",1760309034354,4.84526163,197.65,197.62,5.06021657]
["bitfinex","SOLUSD",1760309034553,0.7,197.67,197.62,5.06021657]
["bitfinex","SOLUSD",1760309034554,4.84526163,197.66,197.62,5.06021657]
["bitfinex","SOLUSD",1760309035157,4.84526163,197.67,197.63,0.72]
["bitfinex","SOLUSD",1760309035463,4.84526163,197.67,197.62,15.93647963]
["bitfinex","SOLUSD",1760309035654,4.84526163,197.65,197.62,5.06000442]
["bitfinex","SOLUSD",1760309037446,4.84526163,197.67,197.63,11.59647521]
["bitfinex","SOLUSD",1760309037647,4.84526163,197.68,197.64,0.72]
["bitfinex","SOLUSD",1760309038269,4.84526163,197.68,197.63,10.87647521]
["bitfinex","SOLUSD",1760309038487,4.84526163,197.69,197.64,0.72]
["bitfinex","SOLUSD",1760309038652,4.84526163,197.7,197.65,0.72]
["bitfinex","SOLUSD",1760309039663,4.84526163,197.7,197.66,5.05919255]
["bitfinex","SOLUSD",1760309039970,4.84526163,197.67,197.59,10.87647521]
["bitfinex","SOLUSD",1760309040157,4.84526163,197.65,197.59,10.87647521]
["bitfinex","SOLUSD",1760309040358,4.84526163,197.6,197.54,10.87647521]
["bitfinex","SOLUSD",1760309040554,20.8,197.65,197.54,4.84526163]
["bitfinex","SOLUSD",1760309040555,4.84526163,197.61,197.54,4.84526163]
["bitfinex","SOLUSD",1760309040752,0.68,197.68,197.57,4.84526163]
["bitfinex","SOLUSD",1760309040949,4.84526163,197.62,197.58,11.59647521]
["bitfinex","SOLUSD",1760309041149,4.84526163,197.63,197.58,11.59647521]
["bitfinex","SOLUSD",1760309041560,4.84526163,197.6,197.56,17.71613686]
["bitfinex","SOLUSD",1760309041757,4.84526163,197.61,197.57,10.87647521]
["bitfinex","SOLUSD",1760309042164,19.96795688,197.75,197.58,0.72]
["bitfinex","SOLUSD",1760309042354,4.84526163,197.65,197.58,5.56526163]
["bitfinex","SOLUSD",1760309043276,0.68,197.72,197.63,10.87647521]
["bitfinex","SOLUSD",1760309043650,4.84526163,197.73,197.67,10.87647521]
["bitfinex","SOLUSD",1760309043852,25.64526163,197.73,197.67,15.72173684]
["bitfinex","SOLUSD",1760309044272,20.8,197.73,197.67,15.72173684]
["bitfinex","SOLUSD",1760309044559,4.84526163,197.76,197.69,15.72173684]
["bitfinex","SOLUSD",1760309044973,25.64526163,197.76,197.69,15.72173684]
["bitfinex","SOLUSD",1760309045177,25.64526163,197.76,197.71,10.87647521]
["bitfinex","SOLUSD",1760309045368,4.84526163,197.73,197.67,10.87647521]
["bitfinex","SOLUSD",1760309045563,0.68,197.81,197.7,22.54885292]
["bitfinex","SOLUSD",1760309045747,25.64526163,197.78,197.71,5.56526163]
["bitfinex","SOLUSD",1760309045944,4.84526163,197.77,197.71,5.56526163]
["bitfinex","SOLUSD",1760309046667,4.84526163,197.77,197.73,10.87647521]
["bitfinex","SOLUSD",1760309047672,4.84526163,197.74,197.72,5.05765729]
["bitfinex","SOLUSD",1760309048271,4.84526163,197.73,197.7,5.05816894]
["bitfinex","SOLUSD",1760309048577,4.84526163,197.72,197.7,5.05816894]
["bitfinex","SOLUSD",1760309048757,4.84526163,197.74,197.7,10.87647521]
["bitfinex","SOLUSD",1760309048965,25.64526163,197.78,197.72,10.87647521]
["bitfinex","SOLUSD",1760309049179,4.84526163,197.78,197.72,10.87647521]
["bitfinex","SOLUSD",1760309049476,4.84526163,197.77,197.72,10.87647521]
["bitfinex","SOLUSD",1760309049670,0.68,197.8,197.73,10.87647521]
["bitfinex","SOLUSD",1760309049893,4.84526163,197.79,197.73,16.44173684]
["bitfinex","SOLUSD",1760309050174,4.84526163,197.79,197.73,11.59647521]
["bitfinex","SOLUSD",1760309050677,4.84526163,197.78,197.73,11.59647521]
["bitfinex","SOLUSD",1760309050870,4.84526163,197.79,197.74,5.05714574]
["bitfinex","SOLUSD",1760309051572,7.13079176,197.79,197.74,5.05714574]
["bitfinex","SOLUSD",1760309052073,5.05477096,197.84,197.75,10.87647521]
["bitfinex","SOLUSD",1760309052266,7.13079176,197.86,197.8,10.87647521]
["bitfinex","SOLUSD",1760309052571,7.13079176,197.87,197.82,10.87647521]
["bitfinex","SOLUSD",1760309052749,0.1,197.88,197.84,10.87647521]
["bitfinex","SOLUSD",1760309052953,0.1,197.88,197.86,10.87647521]
["bitfinex","SOLUSD",1760309053384,0.1,197.88,197.87,11.59647521]
["bitfinex","SOLUSD",1760309053673,0.1,197.88,197.87,10.87647521]
["bitfinex","SOLUSD",1760309053884,7.91079176,197.88,197.83,5.05484506]
["bitfinex","SOLUSD",1760309054058,7.13079176,197.85,197.83,5.05484506]
["bitfinex","SOLUSD",1760309054454,7.13079176,197.84,197.78,10.87647521]
["bitfinex","SOLUSD",1760309054778,7.13079176,197.81,197.78,10.87647521]
["bitfinex","SOLUSD",1760309054952,7.13079176,197.81,197.79,5.05586733]
["bitfinex","SOLUSD",1760309055768,0.1,197.88,197.8,18.72726697]
["bitfinex","SOLUSD",1760309055974,7.13079176,197.86,197.8,18.72726697]
["bitfinex","SOLUSD",1760309056175,0.1,197.88,197.82,18.00726697]
["bitfinex","SOLUSD",1760309056363,0.1,197.88,197.84,10.87647521]
["bitfinex","SOLUSD",1760309056565,0.1,197.88,197.84,11.59647521]
["bitfinex","SOLUSD",1760309056975,0.1,197.88,197.85,5.05433409]
["bitfinex","SOLUSD",1760309058168,0.1,197.88,197.85,17.69016931]
["bitfinex","SOLUSD",1760309060057,0.1,197.88,197.86,18.72726697]
["bitfinex","SOLUSD",1760309060690,0.1,197.88,197.87,11.59647521]
["bitfinex","SOLUSD",1760309061176,0.1,197.88,197.87,10.87647521]
["bitfinex","SOLUSD",1760309061391,0.1,197.9,197.87,18.72726697]
["bitfinex","SOLUSD",1760309061566,0.1,197.9,197.89,18.00726697]
["bitfinex","SOLUSD",1760309061766,0.1,197.9,197.89,10.87647521]
["bitfinex","SOLUSD",1760309061982,0.1,197.9,197.89,0.72]
["bitfinex","SOLUSD",1760309062190,0.1,197.9,197.89,5.77331244]
["bitfinex","SOLUSD",1760309063185,0.1,197.9,197.89,5.05331244]
["bitfinex","SOLUSD",1760309064670,7.94079176,197.9,197.85,5.05433409]
["bitfinex","SOLUSD",1760309064891,7.13079176,197.86,197.85,5.05433409]
["bitfinex","SOLUSD",1760309065186,7.13079176,197.87,197.84,10.87647521]
["bitfinex","SOLUSD",1760309066169,7.13079176,197.86,197.83,17.6917344]
["bitfinex","SOLUSD",1760309066368,7.13079176,197.85,197.84,10.87647521]
["bitfinex","SOLUSD",1760309066777,7.13079176,197.87,197.84,10.87647521]
["bitfinex","SOLUSD",1760309066977,7.13079176,197.85,197.8,12.63847884]
["bitfinex","SOLUSD",1760309067185,7.13079176,197.83,197.8,12.63847884]
["bitfinex","SOLUSD",1760309067494,7.13079176,197.82,197.8,12.63847884]
["bitfinex","SOLUSD",1760309068072,7.13079176,197.85,197.81,29.28022172]
["bitfinex","SOLUSD",1760309068386,7.13079176,197.82,197.77,10.87647521]
["bitfinex","SOLUSD",1760309068586,7.13079176,197.81,197.77,11.58647521]
["bitfinex","SOLUSD",1760309068893,7.13079176,197.81,197.74,10.87647521]
["bitfinex","SOLUSD",1760309069074,7.13079176,197.8,197.74,10.87647521]
["bitfinex","SOLUSD",1760309069274,7.13079176,197.79,197.74,10.87647521]
["bitfinex","SOLUSD",1760309069480,7.13079176,197.79,197.75,0.71]
["bitfinex","SOLUSD",1760309069677,7.13079176,197.81,197.77,10.87647521]
["bitfinex","SOLUSD",1760309069866,0.71,197.84,197.77,10.87647521]
["bitfinex","SOLUSD",1760309070072,7.13079176,197.82,197.75,24.8299068]
["bitfinex","SOLUSD",1760309070277,7.13079176,197.85,197.79,10.87647521]
["bitfinex","SOLUSD",1760309071072,0.71,197.88,197.81,10.87647521]
["bitfinex","SOLUSD",1760309071073,7.13079176,197.86,197.81,10.87647521]
["bitfinex","SOLUSD",1760309071389,7.23079176,197.9,197.85,10.87647521]
["bitfinex","SOLUSD",1760309071593,0.1,197.9,197.87,10.87647521]
["bitfinex","SOLUSD",1760309071800,0.1,197.9,197.88,0.71]
["bitfinex","SOLUSD",1760309072094,0.1,197.9,197.87,10.87647521]
["bitfinex","SOLUSD",1760309072276,0.1,197.9,197.87,0.71]
["bitfinex","SOLUSD",1760309073000,7.13079176,197.88,197.85,10.87647521]
["bitfinex","SOLUSD",1760309073395,7.13079176,197.87,197.85,10.87647521]
["bitfinex","SOLUSD",1760309073597,7.13079176,197.88,197.86,5.05407864]
["bitfinex","SOLUSD",1760309074481,7.13079176,197.89,197.86,5.05407864]
["bitfinex","SOLUSD",1760309074877,0.1,197.9,197.87,11.58647521]
["bitfinex","SOLUSD",1760309075092,0.1,197.9,197.87,18.71726697]
["bitfinex","SOLUSD",1760309075299,0.1,197.9,197.89,10.87647521]
["bitfinex","SOLUSD",1760309076193,0.1,197.9,197.86,17.68927524]
["bitfinex","SOLUSD",1760309076497,7.13079176,197.89,197.86,5.05407864]
["bitfinex","SOLUSD",1760309076698,7.13079176,197.89,197.86,10.87647521]
["bitfinex","SOLUSD",1760309076900,0.1,197.9,197.86,10.87647521]
["bitfinex","SOLUSD",1760309077090,0.1,197.9,197.86,11.58647521]
["bitfinex","SOLUSD",1760309077395,0.1,197.9,197.88,10.87647521]
["bitfinex","SOLUSD",1760309077790,7.23079176,197.9,197.86,10.87647521]
["bitfinex","SOLUSD",1760309078792,0.1,197.9,197.88,10.87647521]
["bitfinex","SOLUSD",1760309079089,0.1,197.9,197.89,11.58647521]
["bitfinex","SOLUSD",1760309080290,0.1,197.9,197.89,18.71726697]
["bitfinex","SOLUSD",1760309080488,0.1,197.9,197.89,11.58647521]
["bitfinex","SOLUSD",1760309080692,0.1,197.9,197.89,16.63978765]
["bitfinex","SOLUSD",1760309082600,0.1,197.9,197.89,23.77057941]
["bitfinex","SOLUSD",1760309084992,0.1,197.9,197.89,23.06057941]
["bitfinex","SOLUSD",1760309085191,1e-08,197.9,197.89,23.78057941]
["bitfinex","SOLUSD",1760309087001,1e-08,197.9,197.89,16.64978765]
["bitfinex","SOLUSD",1760309087211,1e-08,197.9,197.89,23.78057941]
["bitfinex","SOLUSD",1760309088116,1e-08,197.9,197.89,16.64978765]
["bitfinex","SOLUSD",1760309088301,1e-08,197.9,197.89,23.78057941]
["bitfinex","SOLUSD",1760309089810,1e-08,197.9,197.89,44.58057941]
["bitfinex","SOLUSD",1760309090514,1e-08,197.9,197.89,23.78057941]
["bitfinex","SOLUSD",1760309090818,1e-08,197.9,197.89,23.64770181]
["bitfinex","SOLUSD",1760309091409,0.1,197.98,197.92,20.8]
["bitfinex","SOLUSD",1760309091731,0.1,197.98,197.95,7.13079176]
["bitfinex","SOLUSD",1760309092039,0.1,197.98,197.97,7.13079176]
["bitfinex","SOLUSD",1760309092716,0.1,197.98,197.97,18.00726697]
["bitfinex","SOLUSD",1760309093399,0.1,197.98,197.97,23.05853736]
["bitfinex","SOLUSD",1760309093593,0.1,197.98,197.97,15.9277456]
["bitfinex","SOLUSD",1760309094391,7.89079176,197.98,197.89,10.87647521]
["bitfinex","SOLUSD",1760309094614,7.13079176,197.97,197.91,10.87647521]
["bitfinex","SOLUSD",1760309094793,7.13079176,197.96,197.91,10.87647521]
["bitfinex","SOLUSD",1760309094998,7.13079176,197.97,197.91,18.70726697]
["bitfinex","SOLUSD",1760309095307,7.13079176,197.95,197.93,10.87647521]
["bitfinex","SOLUSD",1760309095499,7.78079176,197.95,197.93,10.87647521]
["bitfinex","SOLUSD",1760309095719,7.13079176,197.96,197.93,10.87647521]
["bitfinex","SOLUSD",1760309095906,7.78079176,197.96,197.93,10.87647521]
["bitfinex","SOLUSD",1760309096911,7.78079176,197.96,197.94,5.05203597]
["bitfinex","SOLUSD",1760309097431,7.78079176,197.95,197.88,12.63390312]
["bitfinex","SOLUSD",1760309097598,5.05127039,197.97,197.89,15.92956434]
["bitfinex","SOLUSD",1760309097599,0.65,197.96,197.89,15.92956434]
["bitfinex","SOLUSD",1760309097804,7.13079176,197.95,197.89,35.69363721]
["bitfinex","SOLUSD",1760309098004,7.78079176,197.96,197.89,35.69363721]
["bitfinex","SOLUSD",1760309098425,0.1,197.98,197.92,18.00726697]
["bitfinex","SOLUSD",1760309098717,0.1,197.98,197.96,10.87647521]
["bitfinex","SOLUSD",1760309099021,0.1,197.98,197.97,23.05853736]
["bitfinex","SOLUSD",1760309099210,0.1,197.98,197.97,23.75853736]
["bitfinex","SOLUSD",1760309099523,0.1,197.98,197.97,23.05853736]
["bitfinex","SOLUSD",1760309099904,0.65,198.04,197.98,10.87647521]
["bitfinex","SOLUSD",1760309100111,7.78079176,198.06,198.01,10.87647521]
["bitfinex","SOLUSD",1760309100421,0.1,198.08,198.01,10.87647521]
["bitfinex","SOLUSD",1760309100422,7.78079176,198.05,198.01,10.87647521]
["bitfinex","SOLUSD",1760309100631,7.13079176,198.03,197.99,10.87647521]
["bitfinex","SOLUSD",1760309100810,7.78079176,198.02,197.99,10.87647521]
["bitfinex","SOLUSD",1760309101013,7.13079176,198.0,197.94,15.92851118]
["bitfinex","SOLUSD",1760309101213,7.13079176,198.01,197.94,5.05203597]
["bitfinex","SOLUSD",1760309101412,7.13079176,197.97,197.94,5.05203597]
["bitfinex","SOLUSD",1760309101728,7.13079176,197.99,197.95,0.7]
["bitfinex","SOLUSD",1760309101914,7.13079176,198.02,197.96,0.7]
["bitfinex","SOLUSD",1760309102114,7.13079176,198.01,197.94,10.87647521]
["bitfinex","SOLUSD",1760309102311,20.8,198.05,197.94,10.87647521]
["bitfinex","SOLUSD",1760309102312,7.13079176,197.99,197.94,10.87647521]
["bitfinex","SOLUSD",1760309102529,7.13079176,197.98,197.94,10.87647521]
["bitfinex","SOLUSD",1760309102729,7.13079176,197.95,197.92,5.05254648]
["bitfinex","SOLUSD",1760309102897,7.13079176,197.95,197.91,12.63198848]
["bitfinex","SOLUSD",1760309102898,7.78079176,197.95,197.91,12.63198848]
["bitfinex","SOLUSD",1760309103099,7.78079176,197.95,197.92,10.87647521]
["bitfinex","SOLUSD",1760309103525,7.78079176,197.95,197.87,21.5]
["bitfinex","SOLUSD",1760309103526,7.13079176,197.93,197.82,0.7]
["bitfinex","SOLUSD",1760309103701,0.65,197.92,197.82,0.7]
["bitfinex","SOLUSD",1760309103903,0.65,197.94,197.84,20.8]
["bitfinex","SOLUSD",1760309104112,7.78079176,197.94,197.88,10.87647521]
["bitfinex","SOLUSD",1760309104316,7.13079176,197.92,197.88,10.87647521]
["bitfinex","SOLUSD",1760309104501,7.13079176,197.89,197.85,10.87647521]
["bitfinex","SOLUSD",1760309104712,7.78079176,197.88,197.82,10.87647521]
["bitfinex","SOLUSD",1760309104913,7.13079176,197.89,197.83,24.82274949]
["bitfinex","SOLUSD",1760309105113,7.13079176,197.89,197.83,17.69195773]
["bitfinex","SOLUSD",1760309105323,7.13079176,197.87,197.84,10.87647521]
["bitfinex","SOLUSD",1760309105525,7.78079176,197.87,197.84,10.87647521]
["bitfinex","SOLUSD",1760309105710,0.65,197.86,197.83,5.05484506]
["bitfinex","SOLUSD",1760309105905,7.78079176,197.85,197.83,5.05484506]
["bitfinex","SOLUSD",1760309106222,7.78079176,197.84,197.77,5.05637862]
["bitfinex","SOLUSD",1760309106423,7.13079176,197.78,197.71,17.70269586]
["bitfinex","SOLUSD",1760309106609,7.13079176,197.85,197.69,5.0584248]
["bitfinex","SOLUSD",1760309106610,7.13079176,197.73,197.69,5.0584248]
["bitfinex","SOLUSD",1760309106921,7.13079176,197.71,197.69,5.0584248]
["bitfinex","SOLUSD",1760309107832,7.13079176,197.71,197.68,0.2]
["bitfinex","SOLUSD",1760309107833,7.78079176,197.7,197.68,0.2]
["bitfinex","SOLUSD",1760309108033,7.13079176,197.69,197.68,0.2]
["bitfinex","SOLUSD",1760309108207,7.78079176,197.69,197.68,0.2]
["bitfinex","SOLUSD",1760309110741,0.65,197.73,197.68,0.2]
["bitfinex","SOLUSD",1760309110937,7.13079176,197.7,197.68,0.2]
["bitfinex","SOLUSD",1760309111123,0.65,197.78,197.69,5.0584248]
["bitfinex","SOLUSD",1760309111325,7.13079176,197.72,197.69,17.70448681]
["bitfinex","SOLUSD",1760309111729,4.84357922,197.72,197.69,17.70448681]
["bitfinex","SOLUSD",1760309111926,4.84357922,197.7,197.68,0.2]
["bitfinex","SOLUSD",1760309112121,4.84357922,197.69,197.68,0.2]
["bitfinex","SOLUSD",1760309112323,4.84357922,197.69,197.68,5.25844711]
["bitfinex","SOLUSD",1760309112845,0.65,197.72,197.68,5.25844711]
["bitfinex","SOLUSD",1760309113140,0.65,197.77,197.71,10.87647521]
["bitfinex","SOLUSD",1760309113509,20.05926151,197.86,197.71,10.87647521]
["bitfinex","SOLUSD",1760309113510,0.65,197.81,197.71,16.42005443]
["bitfinex","SOLUSD",1760309113716,4.84357922,197.79,197.73,10.87647521]
["bitfinex","SOLUSD",1760309114139,0.65,197.84,197.75,10.87647521]
["bitfinex","SOLUSD",1760309114337,4.84357922,197.8,197.74,0.7]
["bitfinex","SOLUSD",1760309114639,4.84357922,197.8,197.75,10.87647521]
["bitfinex","SOLUSD",1760309114842,20.8,197.85,197.76,10.87647521]
["bitfinex","SOLUSD",1760309115142,4.84357922,197.79,197.77,5.05637862]
["bitfinex","SOLUSD",1760309115318,4.84357922,197.8,197.77,5.05637862]
["bitfinex","SOLUSD",1760309115517,4.84357922,197.78,197.75,5.05672307]
["bitfinex","SOLUSD",1760309115718,4.84357922,197.77,197.75,5.05672307]
["bitfinex","SOLUSD",1760309116522,5.49357922,197.76,197.72,10.87647521]
["bitfinex","SOLUSD",1760309116739,4.84357922,197.74,197.72,10.87647521]
["bitfinex","SOLUSD",1760309117242,4.84357922,197.74,197.73,5.0574015]
["bitfinex","SOLUSD",1760309117748,15.72005443,197.86,197.74,10.87647521]
["bitfinex","SOLUSD",1760309118048,25.64357922,197.82,197.76,10.87647521]
["bitfinex","SOLUSD",1760309118339,20.8,197.82,197.76,15.72005443]
["bitfinex","SOLUSD",1760309118543,4.84357922,197.84,197.78,15.72005443]
["bitfinex","SOLUSD",1760309118746,0.65,197.89,197.8,15.72005443]
["bitfinex","SOLUSD",1760309118747,4.84357922,197.86,197.8,15.72005443]
["bitfinex","SOLUSD",1760309119041,4.84357922,197.87,197.81,10.87647521]
["bitfinex","SOLUSD",1760309119240,4.84357922,197.86,197.83,10.87647521]
["bitfinex","SOLUSD",1760309119622,4.84357922,197.84,197.82,5.05510059]
["bitfinex","SOLUSD",1760309120343,5.49357922,197.83,197.8,5.05551003]
["bitfinex","SOLUSD",1760309120643,4.84357922,197.82,197.8,5.05551003]
["bitfinex","SOLUSD",1760309121216,4.84357922,197.81,197.75,0.7]
["bitfinex","SOLUSD",1760309121421,20.8,197.86,197.78,15.72005443]
["bitfinex","SOLUSD",1760309121644,0.65,197.91,197.81,10.87647521]
["bitfinex","SOLUSD",1760309121947,4.84357922,197.85,197.8,10.87647521]
["bitfinex","SOLUSD",1760309122150,4.84357922,197.84,197.8,10.87647521]
["bitfinex","SOLUSD",1760309122520,4.84357922,197.81,197.76,17.69822006]
["bitfinex","SOLUSD",1760309122823,4.84357922,197.79,197.77,10.87647521]
["bitfinex","SOLUSD",1760309123042,20.8,197.89,197.78,0.7]
["bitfinex","SOLUSD",1760309123356,4.84357922,197.79,197.75,5.05689001]
["bitfinex","SOLUSD",1760309123645,4.84357922,197.77,197.76,10.87647521]
["bitfinex","SOLUSD",1760309123941,4.84357922,197.84,197.76,16.42005443]
["bitfinex","SOLUSD",1760309124130,4.84357922,197.81,197.76,11.57647521]
["bitfinex","SOLUSD",1760309124332,4.84357922,197.81,197.76,10.87647521]
["bitfinex","SOLUSD",1760309124538,4.84357922,197.8,197.76,10.87647521]
["bitfinex","SOLUSD",1760309124742,25.64357922,197.77,197.74,10.87647521]
["bitfinex","SOLUSD",1760309124941,4.84357922,197.76,197.74,10.87647521]
["bitfinex","SOLUSD",1760309125353,4.84357922,197.78,197.76,10.87647521]
["bitfinex","SOLUSD",1760309125648,4.84357922,197.86,197.78,10.87647521]
["bitfinex","SOLUSD",1760309125649,4.84357922,197.81,197.78,10.87647521]
["bitfinex","SOLUSD",1760309126330,0.68,197.83,197.78,10.87647521]
["bitfinex","SOLUSD",1760309126529,4.84357922,197.82,197.78,10.87647521]
["bitfinex","SOLUSD",1760309126748,4.84357922,197.81,197.77,10.87647521]
["bitfinex","SOLUSD",1760309127552,4.84357922,197.81,197.78,5.05612296]
["bitfinex","SOLUSD",1760309128049,0.68,197.8,197.71,10.87647521]
["bitfinex","SOLUSD",1760309128239,4.84357922,197.79,197.72,4.84357922]
["bitfinex","SOLUSD",1760309128634,4.84357922,197.78,197.71,16.38005443]
["bitfinex","SOLUSD",1760309128842,4.84357922,197.77,197.71,16.38005443]
["bitfinex","SOLUSD",1760309129028,0.68,197.8,197.71,16.38005443]
["bitfinex","SOLUSD",1760309129029,4.84357922,197.78,197.72,17.70180052]
["bitfinex","SOLUSD",1760309129851,21.48,197.86,197.75,4.84357922]
["bitfinex","SOLUSD",1760309130028,4.84357922,197.83,197.77,10.87647521]
["bitfinex","SOLUSD",1760309130549,0.68,197.9,197.81,4.84357922]
["bitfinex","SOLUSD",1760309130740,4.84357922,197.89,197.83,4.84357922]
["bitfinex","SOLUSD",1760309130939,0.68,197.95,197.87,4.84357922]
["bitfinex","SOLUSD",1760309131141,5.52357922,197.95,197.89,10.87647521]
["bitfinex","SOLUSD",1760309131339,4.84357922,197.92,197.88,5.05356781]
["bitfinex","SOLUSD",1760309131644,4.84357922,197.92,197.85,28.35552304]
["bitfinex","SOLUSD",1760309131645,4.84357922,197.9,197.86,5.05407864]
["bitfinex","SOLUSD",1760309132027,20.8,197.95,197.87,11.53647521]
["bitfinex","SOLUSD",1760309132329,4.84357922,197.92,197.87,11.53647521]
["bitfinex","SOLUSD",1760309132640,4.84357922,197.94,197.89,10.87647521]
["bitfinex","SOLUSD",1760309132845,4.84357922,197.94,197.89,11.53647521]
["bitfinex","SOLUSD",1760309133042,4.84357922,197.94,197.9,5.05305709]
["bitfinex","SOLUSD",1760309134054,4.84357922,197.94,197.9,5.71305709]
["bitfinex","SOLUSD",1760309134257,4.84357922,197.92,197.89,5.05328147]
["bitfinex","SOLUSD",1760309134454,4.84357922,197.93,197.89,5.05328147]
["bitfinex","SOLUSD",1760309134658,4.84357922,197.95,197.9,11.53647521]
["bitfinex","SOLUSD",1760309134953,25.64357922,197.97,197.92,10.87647521]
["bitfinex","SOLUSD",1760309135154,25.64357922,197.97,197.93,5.05229121]
["bitfinex","SOLUSD",1760309135368,4.84357922,197.97,197.93,5.05229121]
["bitfinex","SOLUSD",1760309135532,4.84357922,197.96,197.93,5.05229121]
["bitfinex","SOLUSD",1760309135963,25.64357922,197.98,197.94,11.53647521]
["bitfinex","SOLUSD",1760309136127,25.64357922,197.98,197.94,10.87647521]
["bitfinex","SOLUSD",1760309136330,4.84357922,197.97,197.94,10.87647521]
["bitfinex","SOLUSD",1760309137324,4.84357922,197.98,197.95,5.05178075]
["bitfinex","SOLUSD",1760309138727,0.68,198.06,197.96,11.53647521]
["bitfinex","SOLUSD",1760309138931,4.84357922,197.99,197.96,10.87647521]
["bitfinex","SOLUSD",1760309139870,4.84357922,198.0,197.96,11.53647521]
["bitfinex","SOLUSD",1760309140555,4.84357922,197.99,197.96,11.53647521]
["bitfinex","SOLUSD",1760309140958,4.84357922,197.99,197.97,5.05127039]
["bitfinex","SOLUSD",1760309141670,4.84357922,198.0,197.97,5.05127039]
["bitfinex","SOLUSD",1760309141959,4.84357922,197.98,197.95,5.05165764]
["bitfinex","SOLUSD",1760309142329,0.68,197.99,197.95,5.05165764]
["bitfinex","SOLUSD",1760309142559,4.84357922,197.97,197.95,5.05165764]
["bitfinex","SOLUSD",1760309142971,4.84357922,197.97,197.95,10.87647521]
["bitfinex","SOLUSD",1760309143143,4.84357922,197.98,197.95,10.87647521]
["bitfinex","SOLUSD",1760309143839,4.84357922,197.96,197.95,10.87647521]
["bitfinex","SOLUSD",1760309144061,4.84357922,197.98,197.95,10.87647521]
["bitfinex","SOLUSD",1760309144873,4.84357922,197.98,197.96,5.05152556]
["bitfinex","SOLUSD",1760309146062,4.84357922,197.99,197.96,5.05152556]
["bitfinex","SOLUSD",1760309146247,4.84357922,197.98,197.96,5.05152556]
["bitfinex","SOLUSD",1760309146457,20.8,198.01,197.96,5.73152556]
["bitfinex","SOLUSD",1760309146757,15.29718345,198.1,197.97,11.55647521]
["bitfinex","SOLUSD",1760309146758,4.84357922,198.02,197.97,11.55647521]
["bitfinex","SOLUSD",1760309146954,4.84357922,198.01,197.98,5.05101525]
["bitfinex","SOLUSD",1760309147147,4.84357922,198.04,197.99,11.55647521]
["bitfinex","SOLUSD",1760309147347,0.76,198.08,197.99,11.55647521]
["bitfinex","SOLUSD",1760309147348,0.1,198.08,198.03,15.72005443]
["bitfinex","SOLUSD",1760309147554,0.1,198.1,198.08,10.87647521]
["bitfinex","SOLUSD",1760309147760,4.84357922,198.14,198.08,10.87647521]
["bitfinex","SOLUSD",1760309147954,4.84357922,198.14,198.07,5.52357922]
["bitfinex","SOLUSD",1760309148159,4.84357922,198.14,198.08,10.87647521]
["bitfinex","SOLUSD",1760309148347,25.64357922,198.09,198.02,10.87647521]
["bitfinex","SOLUSD",1760309148553,4.84357922,198.05,198.02,10.87647521]
["bitfinex","SOLUSD",1760309148750,4.84357922,198.08,198.04,10.87647521]
["bitfinex","SOLUSD",1760309148948,0.66,198.12,198.07,5.04872014]
["bitfinex","SOLUSD",1760309148949,4.84357922,198.1,198.07,5.04872014]
["bitfinex","SOLUSD",1760309149144,0.66,198.12,198.05,0.68]
["bitfinex","SOLUSD",1760309149145,4.84357922,198.09,198.05,0.68]
["bitfinex","SOLUSD",1760309149345,4.84357922,198.09,198.03,10.87647521]
["bitfinex","SOLUSD",1760309149552,45.19513051,198.2,198.06,4.84357922]
["bitfinex","SOLUSD",1760309149553,0.66,198.16,198.06,4.84357922]
["bitfinex","SOLUSD",1760309149763,4.84357922,198.14,198.08,10.87647521]
["bitfinex","SOLUSD",1760309149953,4.84357922,198.12,198.06,0.68]
["bitfinex","SOLUSD",1760309150163,4.84357922,198.07,198.01,10.87647521]
["bitfinex","SOLUSD",1760309150783,4.84357922,198.06,198.01,10.87647521]
["bitfinex","SOLUSD",1760309150970,4.84357922,198.03,198.01,5.05003682]
["bitfinex","SOLUSD",1760309151169,4.84357922,198.02,197.98,12.6270902]
["bitfinex","SOLUSD",1760309151370,4.84357922,198.02,197.73,44.63043531]
["bitfinex","SOLUSD",1760309151371,4.84357922,198.02,197.96,16.60800077]
["bitfinex","SOLUSD",1760309151674,4.84357922,198.02,197.97,0.68]
["bitfinex","SOLUSD",1760309151972,4.84357922,198.02,197.98,0.68]
["bitfinex","SOLUSD",1760309152144,25.64357922,198.06,198.0,10.87647521]
["bitfinex","SOLUSD",1760309152968,25.64357922,198.06,197.96,5.52357922]
["bitfinex","SOLUSD",1760309152969,4.84357922,198.03,197.96,5.52357922]
["bitfinex","SOLUSD",1760309153169,4.84357922,198.02,197.96,0.68]
["bitfinex","SOLUSD",1760309153357,4.84357922,197.99,197.93,10.87647521]
["bitfinex","SOLUSD",1760309153549,4.84357922,197.98,197.93,10.87647521]
["bitfinex","SOLUSD",1760309153755,4.84357922,197.97,197.91,10.87647521]
["bitfinex","SOLUSD",1760309153968,4.84357922,197.98,197.93,10.87647521]
["bitfinex","SOLUSD",1760309154155,4.84357922,197.98,197.95,10.87647521]
["bitfinex","SOLUSD",1760309154552,4.84357922,197.96,197.91,0.71]
["bitfinex","SOLUSD",1760309154785,4.84357922,197.96,197.93,10.87647521]
["bitfinex","SOLUSD",1760309154958,25.64357922,198.0,197.95,10.87647521]
["bitfinex","SOLUSD",1760309155280,4.84357922,197.99,197.93,11.58647521]
["bitfinex","SOLUSD",1760309155663,4.84357922,197.99,197.93,16.43005443]
["bitfinex","SOLUSD",1760309155855,0.65,198.03,197.95,4.84357922]
["bitfinex","SOLUSD",1760309156051,4.84357922,198.02,197.95,4.84357922]
["bitfinex","SOLUSD",1760309156254,4.84357922,198.01,197.95,4.84357922]
["bitfinex","SOLUSD",1760309156455,0.65,198.03,197.97,10.87647521]
["bitfinex","SOLUSD",1760309156659,4.84357922,198.01,197.97,10.87647521]
["bitfinex","SOLUSD",1760309157879,4.84357922,197.98,197.94,5.05178079]
["bitfinex","SOLUSD",1760309158057,4.84357922,197.96,197.94,5.05178079]
["bitfinex","SOLUSD",1760309158261,4.84357922,197.95,197.88,12.63341336]
["bitfinex","SOLUSD",1760309158454,4.84357922,197.92,197.87,5.05382321]
["bitfinex","SOLUSD",1760309158760,4.84357922,197.88,197.82,13.3473163]
["bitfinex","SOLUSD",1760309159370,4.84357922,197.92,197.85,15.72005443]
["bitfinex","SOLUSD",1760309159569,4.84357922,197.92,197.87,10.87647521]
["bitfinex","SOLUSD",1760309159771,4.84357922,197.88,197.83,10.87647521]
["bitfinex","SOLUSD",1760309159957,4.84357922,197.87,197.83,10.87647521]
["bitfinex","SOLUSD",1760309160164,4.84357922,197.86,197.82,10.87647521]
["bitfinex","SOLUSD",1760309160375,4.84357922,197.84,197.82,10.87647521]
["bitfinex","SOLUSD",1760309160673,4.84357922,197.84,197.82,15.93134894]
["bitfinex","SOLUSD",1760309160875,4.84357922,197.85,197.82,15.93134894]
["bitfinex","SOLUSD",1760309161077,4.84357922,197.88,197.83,0.71]
["bitfinex","SOLUSD",1760309161373,4.84357922,197.9,197.84,5.55357922]
["bitfinex","SOLUSD",1760309161577,4.84357922,197.9,197.84,0.71]
["bitfinex","SOLUSD",1760309161878,4.84357922,197.93,197.86,15.72005443]
["bitfinex","SOLUSD",1760309162077,4.84357922,197.93,197.88,10.87647521]
["bitfinex","SOLUSD",1760309162379,4.84357922,197.93,197.86,5.55357922]
["bitfinex","SOLUSD",1760309162770,4.84357922,197.93,197.88,10.87647521]
["bitfinex","SOLUSD",1760309162972,25.64357922,197.93,197.88,10.87647521]
["bitfinex","SOLUSD",1760309163276,26.29357922,197.93,197.88,10.87647521]
["bitfinex","SOLUSD",1760309163777,4.84357922,197.91,197.88,10.87647521]
["bitfinex","SOLUSD",1760309164285,4.84357922,197.89,197.8,10.87647521]
["bitfinex","SOLUSD",1760309164576,4.84357922,197.84,197.79,0.71]
["bitfinex","SOLUSD",1760309164765,5.70366504,197.88,197.8,17.69448873]
["bitfinex","SOLUSD",1760309164966,4.84357922,197.84,197.8,17.69448873]
["bitfinex","SOLUSD",1760309165153,4.84357922,197.85,197.8,18.40448873]
["bitfinex","SOLUSD",1760309165360,4.84357922,197.84,197.81,10.87647521]
["bitfinex","SOLUSD",1760309165961,4.84357922,197.84,197.82,5.05510059]
["bitfinex","SOLUSD",1760309166380,5.49357922,197.83,197.77,12.6405784]
["bitfinex","SOLUSD",1760309166592,4.84357922,197.81,197.78,10.87647521]
["bitfinex","SOLUSD",1760309167078,4.84357922,197.82,197.78,10.87647521]
["bitfinex","SOLUSD",1760309167376,4.84357922,197.82,197.78,11.58647521]
["bitfinex","SOLUSD",1760309167569,4.84357922,197.82,197.78,10.87647521]
["bitfinex","SOLUSD",1760309167769,4.84357922,197.79,197.73,5.96740112]
["bitfinex","SOLUSD",1760309167971,4.84357922,197.78,197.73,5.96740112]
["bitfinex","SOLUSD",1760309168279,4.84357922,197.74,197.73,0.2]
["bitfinex","SOLUSD",1760309168463,25.64357922,197.74,197.73,0.2]
["bitfinex","SOLUSD",1760309168972,5.49357922,197.74,197.73,0.2]
["bitfinex","SOLUSD",1760309170290,31.35072496,197.74,197.73,0.2]
["bitfinex","SOLUSD",1760309171092,21.45,197.74,197.73,0.2]
["bitfinex","SOLUSD",1760309171288,25.64357922,197.74,197.73,0.2]
["bitfinex","SOLUSD",1760309171882,4.84357922,197.76,197.73,0.2]
["bitfinex","SOLUSD",1760309172069,4.84357922,197.77,197.73,5.96738875]
["bitfinex","SOLUSD",1760309172271,4.84357922,197.77,197.73,5.25738875]
["bitfinex","SOLUSD",1760309172590,0.65,197.84,197.74,11.58647521]
["bitfinex","SOLUSD",1760309172779,4.84357922,197.81,197.74,16.43005443]
["bitfinex","SOLUSD",1760309172975,4.84357922,197.83,197.76,15.72005443]
["bitfinex","SOLUSD",1760309173276,4.84357922,197.82,197.78,10.87647521]
["bitfinex","SOLUSD",1760309173596,7.13199614,197.79,197.73,5.96738875]
["bitfinex","SOLUSD",1760309173791,7.13199614,197.74,197.73,0.2]
["bitfinex","SOLUSD",1760309175084,7.78199614,197.74,197.73,0.2]
["bitfinex","SOLUSD",1760309175477,7.13199614,197.74,197.73,0.2]
["bitfinex","SOLUSD",1760309175875,27.09995302,197.85,197.73,0.2]
["bitfinex","SOLUSD",1760309175876,5.70500313,197.83,197.73,5.9674015]
["bitfinex","SOLUSD",1760309176080,7.13199614,197.79,197.74,11.58647521]
["bitfinex","SOLUSD",1760309176376,7.13199614,197.79,197.73,17.90090526]
["bitfinex","SOLUSD",1760309176377,7.13199614,197.84,197.76,18.00847135]
["bitfinex","SOLUSD",1760309176581,7.13199614,197.88,197.81,10.87647521]
["bitfinex","SOLUSD",1760309176807,7.13199614,197.84,197.81,10.87647521]
["bitfinex","SOLUSD",1760309177006,7.13199614,197.84,197.79,10.87647521]
["bitfinex","SOLUSD",1760309177174,0.65,197.9,197.81,10.87647521]
["bitfinex","SOLUSD",1760309177380,7.13199614,197.88,197.82,0.71]
["bitfinex","SOLUSD",1760309178095,7.13199614,197.88,197.84,10.87647521]
["bitfinex","SOLUSD",1760309178696,7.13199614,197.87,197.84,10.87647521]
["bitfinex","SOLUSD",1760309178906,7.13199614,197.9,197.86,10.87647521]
["bitfinex","SOLUSD",1760309179083,7.13199614,197.9,197.86,0.71]
["bitfinex","SOLUSD",1760309179614,7.13199614,197.9,197.84,10.87647521]
["bitfinex","SOLUSD",1760309179615,3.29123778,198.0,197.88,10.87647521]
["bitfinex","SOLUSD",1760309179903,7.13199614,197.92,197.85,7.13199614]
["bitfinex","SOLUSD",1760309180108,7.13199614,197.91,197.86,10.87647521]
["bitfinex","SOLUSD",1760309180306,7.13199614,197.91,197.88,10.87647521]
["bitfinex","SOLUSD",1760309181000,7.13199614,197.89,197.84,12.63607246]
["bitfinex","SOLUSD",1760309181200,7.13199614,197.89,197.85,10.87647521]
["bitfinex","SOLUSD",1760309181406,7.13199614,197.89,197.7,32.92827681]
["bitfinex","SOLUSD",1760309181407,7.13199614,197.89,197.83,0.71]
["bitfinex","SOLUSD",1760309181581,7.13199614,197.87,197.84,10.87647521]
["bitfinex","SOLUSD",1760309182188,12.18639088,197.85,197.78,5.05612296]
["bitfinex","SOLUSD",1760309182380,7.13199614,197.8,197.78,5.05612296]
["bitfinex","SOLUSD",1760309182704,7.13199614,197.82,197.78,5.76612296]
["bitfinex","SOLUSD",1760309183108,7.13199614,197.82,197.79,10.87647521]
["bitfinex","SOLUSD",1760309183285,7.13199614,197.81,197.79,10.87647521]
["bitfinex","SOLUSD",1760309183486,5.05438735,197.85,197.74,0.71]
["bitfinex","SOLUSD",1760309183694,7.13199614,197.8,197.74,18.41000666]
["bitfinex","SOLUSD",1760309183897,7.13199614,197.78,197.74,17.70000666]
["bitfinex","SOLUSD",1760309184104,21.45,197.82,197.73,0.2]
["bitfinex","SOLUSD",1760309184303,7.13199614,197.79,197.76,5.0566343]
["bitfinex","SOLUSD",1760309185114,7.13199614,197.8,197.77,10.87647521]
["bitfinex","SOLUSD",1760309185494,7.13199614,197.88,197.79,18.00847135]
["bitfinex","SOLUSD",1760309185696,7.13199614,197.88,197.81,10.87647521]
["bitfinex","SOLUSD",1760309185994,7.13199614,197.88,197.83,10.87647521]
["bitfinex","SOLUSD",1760309186210,7.13199614,197.88,197.84,5.05458956]
["bitfinex","SOLUSD",1760309186506,7.13199614,197.89,197.84,5.05458956]
["bitfinex","SOLUSD",1760309186691,7.84199614,197.89,197.84,5.05458956]
["bitfinex","SOLUSD",1760309187308,7.13199614,197.88,197.84,5.05458956]
["bitfinex","SOLUSD",1760309187617,0.71,197.87,197.79,10.87647521]
["bitfinex","SOLUSD",1760309187916,7.13199614,197.87,197.81,18.72847135]
["bitfinex","SOLUSD",1760309188203,20.8,197.88,197.82,7.13199614]
["bitfinex","SOLUSD",1760309188414,20.8,197.88,197.84,10.87647521]
["bitfinex","SOLUSD",1760309188787,27.93199614,197.88,197.84,10.87647521]
["bitfinex","SOLUSD",1760309188988,7.13199614,197.88,197.84,10.87647521]
["bitfinex","SOLUSD",1760309189302,7.13199614,197.87,197.84,10.87647521]
["bitfinex","SOLUSD",1760309190317,0.71,197.93,197.84,29.28740462]
["bitfinex","SOLUSD",1760309190499,7.13199614,197.92,197.86,10.87647521]
["bitfinex","SOLUSD",1760309190696,7.13199614,197.93,197.86,10.87647521]
["bitfinex","SOLUSD",1760309191017,7.13199614,197.92,197.86,10.87647521]
["bitfinex","SOLUSD",1760309191907,0.71,197.96,197.88,10.87647521]
["bitfinex","SOLUSD",1760309191908,7.13199614,197.93,197.88,10.87647521]
["bitfinex","SOLUSD",1760309192225,0.71,198.02,197.92,7.13199614]
["bitfinex","SOLUSD",1760309192424,0.71,198.02,197.94,10.87647521]
["bitfinex","SOLUSD",1760309192626,21.51,198.02,197.94,10.87647521]
["bitfinex","SOLUSD",1760309192797,7.13199614,197.99,197.96,10.87647521]
["bitfinex","SOLUSD",1760309192995,7.13199614,198.0,197.96,0.72]
["bitfinex","SOLUSD",1760309193198,7.13199614,198.01,197.98,10.87647521]
["bitfinex","SOLUSD",1760309193399,7.13199614,198.02,197.98,10.87647521]
["bitfinex","SOLUSD",1760309193601,0.71,198.04,197.97,0.72]
["bitfinex","SOLUSD",1760309193602,7.13199614,198.05,198.0,10.87647521]
["bitfinex","SOLUSD",1760309193813,7.13199614,198.08,198.02,10.87647521]
["bitfinex","SOLUSD",1760309194021,7.13199614,198.09,198.03,18.39408977]
["bitfinex","SOLUSD",1760309194206,7.13199614,198.08,198.03,18.39408977]
["bitfinex","SOLUSD",1760309194519,7.13199614,198.08,198.05,10.87647521]
["bitfinex","SOLUSD",1760309194702,7.13199614,198.1,198.07,10.87647521]
["bitfinex","SOLUSD",1760309194909,7.13199614,198.11,198.09,10.87647521]
["bitfinex","SOLUSD",1760309195210,7.13199614,198.11,198.04,11.59647521]
["bitfinex","SOLUSD",1760309195596,7.13199614,198.09,198.04,11.59647521]
["bitfinex","SOLUSD",1760309195797,7.13199614,198.09,198.04,10.87647521]
["bitfinex","SOLUSD",1760309195997,7.13199614,198.1,198.06,10.87647521]
["bitfinex","SOLUSD",1760309196199,7.13199614,198.13,198.08,10.87647521]
["bitfinex","SOLUSD",1760309196397,7.13199614,198.13,198.06,10.87647521]
["bitfinex","SOLUSD",1760309196398,7.13199614,198.13,198.1,10.87647521]
["bitfinex","SOLUSD",1760309197518,7.84199614,198.12,198.05,17.67230497]
["bitfinex","SOLUSD",1760309197720,7.13199614,198.09,198.05,10.87647521]
["bitfinex","SOLUSD",1760309197925,0.71,198.12,198.05,11.59647521]
["bitfinex","SOLUSD",1760309197926,7.13199614,198.1,198.05,11.59647521]
["bitfinex","SOLUSD",1760309198220,7.13199614,198.1,198.07,10.87647521]
["bitfinex","SOLUSD",1760309198419,20.9,198.18,198.1,31.67647521]
["bitfinex","SOLUSD",1760309198420,0.1,198.18,198.1,31.67647521]
["bitfinex","SOLUSD",1760309198599,0.1,198.27,198.18,10.87647521]
["bitfinex","SOLUSD",1760309198797,0.1,198.27,198.15,20.8]
["bitfinex","SOLUSD",1760309198798,0.1,198.27,198.22,10.87647521]
["bitfinex","SOLUSD",1760309198998,0.1,198.27,198.22,18.00847135]
["bitfinex","SOLUSD",1760309199198,0.1,198.27,198.23,0.72]
["bitfinex","SOLUSD",1760309199417,0.1,198.27,198.25,10.87647521]
["bitfinex","SOLUSD",1760309200522,0.1,198.27,198.26,10.87647521]
["bitfinex","SOLUSD",1760309203522,7.23199614,198.27,198.26,10.87647521]
["bitfinex","SOLUSD",1760309203723,7.23199614,198.27,198.24,10.87647521]
["bitfinex","SOLUSD",1760309204221,7.13199614,198.26,198.2,5.04517559]
["bitfinex","SOLUSD",1760309204422,0.71,198.25,198.18,10.87647521]
["bitfinex","SOLUSD",1760309204608,7.13199614,198.21,198.18,10.87647521]
["bitfinex","SOLUSD",1760309204818,20.9,198.27,198.2,10.87647521]
["bitfinex","SOLUSD",1760309205123,7.13199614,198.25,198.2,15.92170289]
["bitfinex","SOLUSD",1760309205337,0.1,198.27,198.22,10.87647521]
["bitfinex","SOLUSD",1760309205628,0.1,198.27,198.23,7.13199614]
["bitfinex","SOLUSD",1760309205820,0.1,198.27,198.23,7.82199614]
["bitfinex","SOLUSD",1760309206013,7.13199614,198.26,198.2,5.04522768]
["bitfinex","SOLUSD",1760309206324,7.13199614,198.25,198.21,10.87647521]
["bitfinex","SOLUSD",1760309206504,7.13199614,198.26,198.22,0.69]
["bitfinex","SOLUSD",1760309206828,7.23199614,198.27,198.22,0.69]
["bitfinex","SOLUSD",1760309207007,7.13199614,198.26,198.22,5.73469301]
["bitfinex","SOLUSD",1760309207204,7.13199614,198.25,198.21,10.87647521]
["bitfinex","SOLUSD",1760309207430,7.13199614,198.22,198.18,10.87647521]
["bitfinex","SOLUSD",1760309207631,7.13199614,198.21,198.18,10.87647521]
["bitfinex","SOLUSD",1760309207834,7.13199614,198.21,198.18,11.56647521]
["bitfinex","SOLUSD",1760309208007,7.13199614,198.22,198.18,11.56647521]
["bitfinex","SOLUSD",1760309208532,7.13199614,198.22,198.19,5.04544867]
["bitfinex","SOLUSD",1760309208706,7.13199614,198.22,198.2,10.87647521]
["bitfinex","SOLUSD",1760309208912,0.1,198.27,198.21,7.82199614]
["bitfinex","SOLUSD",1760309209228,0.1,198.27,198.09,7.13199614]
["bitfinex","SOLUSD",1760309209229,7.13199614,198.22,198.09,7.13199614]
["bitfinex","SOLUSD",1760309209413,20.8,198.24,198.01,11.56647521]
["bitfinex","SOLUSD",1760309209414,7.13199614,198.19,198.13,7.13199614]
["bitfinex","SOLUSD",1760309209617,21.5,198.24,198.14,0.69]
["bitfinex","SOLUSD",1760309209827,7.13199614,198.21,198.15,18.00847135]
["bitfinex","SOLUSD",1760309210416,7.13199614,198.2,198.17,10.87647521]
["bitfinex","SOLUSD",1760309211132,0.7,198.24,198.17,10.87647521]
["bitfinex","SOLUSD",1760309211435,7.13199614,198.2,198.17,10.87647521]
["bitfinex","SOLUSD",1760309211812,7.13199614,198.2,198.19,10.87647521]
["bitfinex","SOLUSD",1760309212015,20.8,198.26,198.19,10.87647521]
["bitfinex","SOLUSD",1760309212210,0.1,198.27,198.23,10.87647521]
["bitfinex","SOLUSD",1760309212514,7.13199614,198.26,198.21,10.87647521]
["bitfinex","SOLUSD",1760309212715,7.13199614,198.26,198.22,0.69]
["bitfinex","SOLUSD",1760309212929,7.13199614,198.26,198.21,10.87647521]
["bitfinex","SOLUSD",1760309213231,7.13199614,198.24,198.2,10.87647521]
["bitfinex","SOLUSD",1760309213430,7.13199614,198.26,198.21,0.69]
["bitfinex","SOLUSD",1760309213732,7.13199614,198.26,198.19,10.87647521]
["bitfinex","SOLUSD",1760309213733,7.13199614,198.23,198.19,10.87647521]
["bitfinex","SOLUSD",1760309213941,7.13199614,198.23,198.2,5.04540867]
["bitfinex","SOLUSD",1760309214439,7.13199614,198.24,198.2,5.04540867]
["bitfinex","SOLUSD",1760309214610,7.13199614,198.21,198.17,10.87647521]
["bitfinex","SOLUSD",1760309214810,7.13199614,198.2,198.17,15.92264768]
["bitfinex","SOLUSD",1760309215648,5.04389581,198.26,198.17,10.87647521]
["bitfinex","SOLUSD",1760309215649,7.82199614,198.19,198.17,10.87647521]
["bitfinex","SOLUSD",1760309215929,7.13199614,198.18,198.1,0.7]
["bitfinex","SOLUSD",1760309216133,7.13199614,198.15,198.12,10.87647521]
["bitfinex","SOLUSD",1760309216909,0.79,198.27,198.15,10.87647521]
["bitfinex","SOLUSD",1760309217131,7.13199614,198.25,198.2,10.87647521]
["bitfinex","SOLUSD",1760309217337,7.13199614,198.26,198.2,11.57647521]
["bitfinex","SOLUSD",1760309217636,7.13199614,198.26,198.2,18.70847135]
["bitfinex","SOLUSD",1760309218008,7.13199614,198.26,198.22,10.87647521]
["bitfinex","SOLUSD",1760309218213,7.13199614,198.23,198.13,0.7]
["bitfinex","SOLUSD",1760309218427,7.13199614,198.16,198.12,10.87647521]
["bitfinex","SOLUSD",1760309218628,7.13199614,198.14,198.11,5.04770077]
["bitfinex","SOLUSD",1760309218833,7.13199614,198.14,198.12,10.87647521]
["bitfinex","SOLUSD",1760309219220,7.82199614,198.13,198.06,0.7]
["bitfinex","SOLUSD",1760309219419,7.82199614,198.13,198.06,5.04897505]
["bitfinex","SOLUSD",1760309219420,7.13199614,198.1,198.06,5.04897505]
["bitfinex","SOLUSD",1760309219730,7.13199614,198.07,198.04,5.04948495]
["bitfinex","SOLUSD",1760309220041,7.13199614,198.05,198.0,17.67676767]
["bitfinex","SOLUSD",1760309220237,7.13199614,198.03,198.0,5.05050505]
["bitfinex","SOLUSD",1760309220445,0.69,198.12,198.01,0.7]
["bitfinex","SOLUSD",1760309220639,0.69,198.12,198.02,10.87647521]
["bitfinex","SOLUSD",1760309220941,7.13199614,198.15,198.09,7.13199614]
["bitfinex","SOLUSD",1760309221614,7.82199614,198.16,198.09,7.13199614]
["bitfinex","SOLUSD",1760309221820,7.13199614,198.14,198.07,7.13199614]
["bitfinex","SOLUSD",1760309222020,7.13199614,198.13,198.1,10.87647521]
["bitfinex","SOLUSD",1760309222648,7.13199614,198.11,198.07,5.04872014]
["bitfinex","SOLUSD",1760309222840,7.13199614,198.08,198.04,10.87647521]
["bitfinex","SOLUSD",1760309223031,7.13199614,198.06,198.04,15.92596016]
["bitfinex","SOLUSD",1760309223234,7.13199614,198.06,198.01,0.7]
["bitfinex","SOLUSD",1760309223235,7.13199614,198.06,198.01,15.92672519]
["bitfinex","SOLUSD",1760309223538,7.13199614,198.03,198.01,15.92672519]
["bitfinex","SOLUSD",1760309223929,7.13199614,198.03,198.01,5.05024998]
["bitfinex","SOLUSD",1760309224128,7.13199614,198.03,197.99,10.87647521]
["bitfinex","SOLUSD",1760309224343,0.69,198.06,197.99,10.87647521]
["bitfinex","SOLUSD",1760309224548,7.13199614,198.03,197.99,10.87647521]
["bitfinex","SOLUSD",1760309224746,7.13199614,198.03,197.98,5.05101525]
["bitfinex","SOLUSD",1760309224747,7.13199614,198.0,197.98,5.05101525]
["bitfinex","SOLUSD",1760309225043,7.13199614,198.02,197.99,10.87647521]
["bitfinex","SOLUSD",1760309225619,7.13199614,198.0,197.91,10.87647521]
["bitfinex","SOLUSD",1760309225824,7.13199614,197.97,197.9,7.83199614]
["bitfinex","SOLUSD",1760309226025,0.69,198.06,197.94,7.13199614]
["bitfinex","SOLUSD",1760309226252,7.13199614,198.01,197.96,10.87647521]
["bitfinex","SOLUSD",1760309226626,7.13199614,198.05,198.0,10.87647521]
["bitfinex","SOLUSD",1760309226825,0.69,198.1,198.03,10.87647521]
["bitfinex","SOLUSD",1760309227127,7.82199614,198.1,198.03,18.00847135]
["bitfinex","SOLUSD",1760309227330,19.96795688,198.24,198.07,18.00847135]
["bitfinex","SOLUSD",1760309227331,12.6137598,198.2,198.07,18.00847135]
["bitfinex","SOLUSD",1760309227642,12.6137598,198.2,198.05,10.87647521]
["bitfinex","SOLUSD",1760309227643,0.69,198.21,198.1,7.13199614]
["bitfinex","SOLUSD",1760309227945,0.1,198.27,198.09,10.87647521]
["bitfinex","SOLUSD",1760309227946,7.13199614,198.14,198.09,10.87647521]
["bitfinex","SOLUSD",1760309228160,7.13199614,198.16,198.11,10.87647521]
["bitfinex","SOLUSD",1760309228364,0.1,198.27,198.12,0.7]
["bitfinex","SOLUSD",1760309228530,7.13199614,198.19,198.12,7.83199614]
["bitfinex","SOLUSD",1760309228734,7.13199614,198.2,198.13,18.00847135]
["bitfinex","SOLUSD",1760309228954,7.13199614,198.19,198.13,10.87647521]
["bitfinex","SOLUSD",1760309229252,0.1,198.27,198.14,0.7]
["bitfinex","SOLUSD",1760309229430,7.13199614,198.21,198.15,10.87647521]
["bitfinex","SOLUSD",1760309229850,0.1,198.27,198.18,7.13199614]
["bitfinex","SOLUSD",1760309230044,7.13199614,198.25,198.2,10.87647521]
["bitfinex","SOLUSD",1760309230358,7.13199614,198.25,198.2,11.57647521]
["bitfinex","SOLUSD",1760309230566,0.69,198.24,198.19,10.87647521]
["bitfinex","SOLUSD",1760309230881,0.69,198.24,198.14,20.8]
["bitfinex","SOLUSD",1760309230882,7.13199614,198.2,198.15,10.87647521]
["bitfinex","SOLUSD",1760309231045,7.13199614,198.23,198.17,10.87647521]
["bitfinex","SOLUSD",1760309231370,7.13199614,198.18,198.09,10.87647521]
["bitfinex","SOLUSD",1760309231544,7.13199614,198.1,198.03,0.7]
["bitfinex","SOLUSD",1760309231867,7.13199614,198.07,198.03,0.7]
["bitfinex","SOLUSD",1760309232069,7.13199614,198.09,198.04,28.54967254]
["bitfinex","SOLUSD",1760309232280,0.69,198.13,198.06,10.87647521]
["bitfinex","SOLUSD",1760309232462,7.13199614,198.09,198.06,10.87647521]
["bitfinex","SOLUSD",1760309232987,0.69,198.18,198.08,10.87647521]
["bitfinex","SOLUSD",1760309233164,12.61268866,198.22,198.1,18.00847135]
["bitfinex","SOLUSD",1760309233165,0.69,198.22,198.1,18.00847135]
["bitfinex","SOLUSD",1760309233367,7.13199614,198.16,198.12,10.87647521]
["bitfinex","SOLUSD",1760309233592,5.04388177,198.26,198.12,10.87647521]
["bitfinex","SOLUSD",1760309233593,7.13199614,198.15,198.12,10.87647521]
["bitfinex","SOLUSD",1760309233880,7.13199614,198.17,198.1,10.87647521]
["bitfinex","SOLUSD",1760309234082,0.69,198.19,198.11,17.6669527]
["bitfinex","SOLUSD",1760309234461,7.13199614,198.16,198.11,17.6669527]
["bitfinex","SOLUSD",1760309234668,7.13199614,198.16,198.11,18.3669527]
["bitfinex","SOLUSD",1760309234983,7.13199614,198.18,198.12,11.57647521]
["bitfinex","SOLUSD",1760309235156,7.13199614,198.19,198.14,10.87647521]
["bitfinex","SOLUSD",1760309235352,0.69,198.23,198.16,10.87647521]
["bitfinex","SOLUSD",1760309235353,7.13199614,198.2,198.16,10.87647521]
["bitfinex","SOLUSD",1760309235590,0.69,198.23,198.16,0.7]
["bitfinex","SOLUSD",1760309235756,0.1,198.3,198.16,0.7]
["bitfinex","SOLUSD",1760309235757,4.81989291,198.21,198.16,0.7]
["bitfinex","SOLUSD",1760309236064,4.81989291,198.2,198.18,10.87647521]
["bitfinex","SOLUSD",1760309236259,5.50989291,198.19,198.13,0.7]
["bitfinex","SOLUSD",1760309236576,4.81989291,198.16,198.1,11.57647521]
["bitfinex","SOLUSD",1760309236879,4.81989291,198.17,198.1,16.39636812]
["bitfinex","SOLUSD",1760309237295,4.81989291,198.16,198.11,10.87647521]
["bitfinex","SOLUSD",1760309237479,20.8,198.22,198.07,0.7]
["bitfinex","SOLUSD",1760309237670,21.49,198.21,198.08,10.87647521]
["bitfinex","SOLUSD",1760309237872,4.81989291,198.13,198.08,10.87647521]
["bitfinex","SOLUSD",1760309238071,4.81989291,198.14,198.12,10.87647521]
["bitfinex","SOLUSD",1760309238373,0.69,198.19,198.12,10.87647521]
["bitfinex","SOLUSD",1760309238573,4.81989291,198.15,198.12,10.87647521]
["bitfinex","SOLUSD",1760309238795,0.69,198.19,198.12,10.87647521]
["bitfinex","SOLUSD",1760309238979,4.81989291,198.15,198.12,10.87647521]
["bitfinex","SOLUSD",1760309239786,4.81989291,198.17,198.13,0.7]
["bitfinex","SOLUSD",1760309239990,4.81989291,198.2,198.14,10.87647521]
["bitfinex","SOLUSD",1760309240168,0.69,198.23,198.16,10.87647521]
["bitfinex","SOLUSD",1760309240169,4.81989291,198.21,198.16,10.87647521]
["bitfinex","SOLUSD",1760309240369,4.81989291,198.21,198.16,11.57647521]
["bitfinex","SOLUSD",1760309240691,4.81989291,198.23,198.17,0.7]
["bitfinex","SOLUSD",1760309240995,4.81989291,198.22,198.17,0.7]
["bitfinex","SOLUSD",1760309241371,4.81989291,198.23,198.17,0.7]
["bitfinex","SOLUSD",1760309241794,26.63363348,198.27,198.19,10.87647521]
["bitfinex","SOLUSD",1760309241970,4.81989291,198.23,198.19,10.87647521]
["bitfinex","SOLUSD",1760309242665,4.81989291,198.22,198.19,10.87647521]
["bitfinex","SOLUSD",1760309242991,4.81989291,198.2,198.15,5.0466818]
["bitfinex","SOLUSD",1760309243296,4.81989291,198.16,198.15,5.0466818]
["bitfinex","SOLUSD",1760309243795,5.50989291,198.16,198.04,0.7]
["bitfinex","SOLUSD",1760309243998,4.81989291,198.14,198.08,20.8]
["bitfinex","SOLUSD",1760309244202,4.81989291,198.17,198.12,10.87647521]
["bitfinex","SOLUSD",1760309244385,4.81989291,198.17,198.12,11.57647521]
["bitfinex","SOLUSD",1760309245799,0.68,198.2,198.11,10.87647521]
["bitfinex","SOLUSD",1760309246096,4.81989291,198.18,198.12,0.69]
["bitfinex","SOLUSD",1760309247298,4.81989291,198.17,198.11,10.87647521]
["bitfinex","SOLUSD",1760309248501,4.81989291,198.12,198.08,5.04846526]
["bitfinex","SOLUSD",1760309248688,5.49989291,198.12,198.08,5.04846526]
["bitfinex","SOLUSD",1760309248887,4.81989291,198.12,198.09,10.87647521]
["bitfinex","SOLUSD",1760309249097,4.81989291,198.14,198.09,11.56647521]
["bitfinex","SOLUSD",1760309249302,4.81989291,198.14,198.09,10.87647521]
["bitfinex","SOLUSD",1760309249797,4.81989291,198.15,198.09,11.56647521]
["bitfinex","SOLUSD",1760309250601,0.68,198.22,198.13,10.87647521]
["bitfinex","SOLUSD",1760309250781,4.81989291,198.19,198.13,10.87647521]
["bitfinex","SOLUSD",1760309250982,4.81989291,198.18,198.11,10.87647521]
["bitfinex","SOLUSD",1760309251201,4.81989291,198.18,198.11,15.69636812]
["bitfinex","SOLUSD",1760309251502,4.81989291,198.18,198.11,10.87647521]
["bitfinex","SOLUSD",1760309251702,4.81989291,198.18,198.11,15.69636812]
["bitfinex","SOLUSD",1760309251878,4.81989291,198.18,198.13,10.87647521]
["bitfinex","SOLUSD",1760309252081,0.68,198.25,198.16,15.69636812]
["bitfinex","SOLUSD",1760309252299,0.68,198.28,198.19,10.87647521]
["bitfinex","SOLUSD",1760309252480,4.81989291,198.25,198.19,10.87647521]
["bitfinex","SOLUSD",1760309252680,4.81989291,198.26,198.19,5.50989291]
["bitfinex","SOLUSD",1760309252909,5.49989291,198.28,198.22,4.81989291]
["bitfinex","SOLUSD",1760309253403,5.49989291,198.28,198.21,4.81989291]
["bitfinex","SOLUSD",1760309253984,5.49989291,198.28,198.22,5.0448996]
["bitfinex","SOLUSD",1760309254391,5.49989291,198.28,198.21,28.30903655]
["bitfinex","SOLUSD",1760309254392,4.81989291,198.25,198.21,5.04514805]
["bitfinex","SOLUSD",1760309254695,20.9,198.27,198.21,5.04514805]
["bitfinex","SOLUSD",1760309254897,4.81989291,198.25,198.21,5.04514805]
["bitfinex","SOLUSD",1760309255580,4.81989291,198.26,198.22,10.87647521]
["bitfinex","SOLUSD",1760309256192,4.81989291,198.26,198.23,5.0446451]
["bitfinex","SOLUSD",1760309256393,4.81989291,198.24,198.23,5.0446451]
["bitfinex","SOLUSD",1760309256704,4.81989291,198.24,198.21,5.04496241]
["bitfinex","SOLUSD",1760309256880,0.68,198.25,198.21,5.04496241]
["bitfinex","SOLUSD",1760309257081,5.14364085,198.27,198.21,5.04496241]
["bitfinex","SOLUSD",1760309257381,25.61989291,198.22,198.08,5.04846526]
["bitfinex","SOLUSD",1760309257587,4.81989291,198.15,198.08,17.66962842]
["bitfinex","SOLUSD",1760309257784,4.81989291,198.09,198.04,5.04948495]
["bitfinex","SOLUSD",1760309257989,0.68,198.08,198.02,5.04986331]
["bitfinex","SOLUSD",1760309258287,21.48,198.08,198.0,5.05050505]
["bitfinex","SOLUSD",1760309258490,21.48,198.08,197.99,0.69]
["bitfinex","SOLUSD",1760309258491,4.81989291,198.02,197.95,4.81989291]
["bitfinex","SOLUSD",1760309258699,4.81989291,198.03,197.97,10.87647521]
["bitfinex","SOLUSD",1760309258908,25.61989291,198.06,197.99,15.69636812]
["bitfinex","SOLUSD",1760309259202,20.8,198.17,198.0,0.69]
["bitfinex","SOLUSD",1760309259409,0.68,198.28,198.16,31.67647521]
["bitfinex","SOLUSD",1760309259705,0.68,198.34,198.22,10.87647521]
["bitfinex","SOLUSD",1760309259910,4.91989291,198.3,198.25,20.8]
["bitfinex","SOLUSD",1760309260206,4.91989291,198.3,198.26,25.84388177]
["bitfinex","SOLUSD",1760309260386,0.1,198.3,198.26,31.67647521]
["bitfinex","SOLUSD",1760309260583,0.1,198.3,198.26,36.72035698]
["bitfinex","SOLUSD",1760309260805,4.91989291,198.3,198.26,36.72035698]
["bitfinex","SOLUSD",1760309261009,4.81989291,198.28,198.26,20.8]
["bitfinex","SOLUSD",1760309261214,5.59989291,198.27,198.18,5.04591785]
["bitfinex","SOLUSD",1760309261389,4.81989291,198.22,198.19,10.87647521]
["bitfinex","SOLUSD",1760309261589,0.68,198.26,198.19,11.56647521]
["bitfinex","SOLUSD",1760309261789,4.81989291,198.24,198.19,10.87647521]
["bitfinex","SOLUSD",1760309262113,0.1,198.27,198.26,36.72035698]
["bitfinex","SOLUSD",1760309262607,5.59989291,198.27,198.21,10.87647521]
["bitfinex","SOLUSD",1760309262811,4.81989291,198.25,198.21,10.87647521]
["bitfinex","SOLUSD",1760309263110,4.91989291,198.27,198.22,0.69]
["bitfinex","SOLUSD",1760309263315,4.91989291,198.27,198.21,10.87647521]
["bitfinex","SOLUSD",1760309263611,4.81989291,198.25,198.21,10.87647521]
["bitfinex","SOLUSD",1760309264010,4.81989291,198.22,198.18,5.04573193]
["bitfinex","SOLUSD",1760309264201,4.81989291,198.21,198.18,5.04573193]
["bitfinex","SOLUSD",1760309264791,0.1,198.27,198.19,0.69]
["bitfinex","SOLUSD",1760309265015,0.68,198.26,198.16,5.04619978]
["bitfinex","SOLUSD",1760309265216,4.81989291,198.22,198.17,10.87647521]
["bitfinex","SOLUSD",1760309265413,4.81989291,198.24,198.18,0.69]
["bitfinex","SOLUSD",1760309265714,4.81989291,198.23,198.18,0.69]
["bitfinex","SOLUSD",1760309265890,4.81989291,198.24,198.18,0.69]
["bitfinex","SOLUSD",1760309266085,4.81989291,198.24,198.19,5.04566325]
["bitfinex","SOLUSD",1760309266291,20.8,198.25,198.19,0.69]
["bitfinex","SOLUSD",1760309266507,4.81989291,198.24,198.19,0.69]
["bitfinex","SOLUSD",1760309266709,4.81989291,198.22,198.16,10.87647521]
["bitfinex","SOLUSD",1760309266895,4.81989291,198.2,198.16,10.87647521]
["bitfinex","SOLUSD",1760309267299,4.81989291,198.17,198.14,10.87647521]
["bitfinex","SOLUSD",1760309267798,4.81989291,198.18,198.14,10.87647521]
["bitfinex","SOLUSD",1760309268317,4.81989291,198.17,198.14,5.04679633]
["bitfinex","SOLUSD",1760309268528,4.81989291,198.16,198.12,15.92372116]
["bitfinex","SOLUSD",1760309268824,4.81989291,198.21,198.14,15.69636812]
["bitfinex","SOLUSD",1760309268998,4.81989291,198.22,198.16,10.87647521]
["bitfinex","SOLUSD",1760309269195,0.77,198.3,198.2,4.81989291]
["bitfinex","SOLUSD",1760309269408,0.77,198.3,198.22,10.87647521]
["bitfinex","SOLUSD",1760309269409,4.91989291,198.27,198.22,10.87647521]
["bitfinex","SOLUSD",1760309269614,0.1,198.27,198.22,11.56647521]
["bitfinex","SOLUSD",1760309269811,0.1,198.27,198.23,0.69]
["bitfinex","SOLUSD",1760309270121,0.1,198.27,198.25,10.87647521]
["bitfinex","SOLUSD",1760309270298,0.1,198.27,198.26,5.04388177]
["bitfinex","SOLUSD",1760309270497,0.1,198.27,198.26,5.73388177]
["bitfinex","SOLUSD",1760309270714,0.1,198.27,198.26,5.04388177]
["bitfinex","SOLUSD",1760309270896,0.1,198.3,198.26,5.04388177]
["bitfinex","SOLUSD",1760309271208,4.81989291,198.29,198.26,5.04388177]
["bitfinex","SOLUSD",1760309271396,4.81989291,198.28,198.26,5.04388177]
["bitfinex","SOLUSD",1760309271600,4.81989291,198.29,198.26,5.04388177]
["bitfinex","SOLUSD",1760309271910,0.1,198.3,198.27,11.56647521]
["bitfinex","SOLUSD",1760309272293,0.1,198.3,198.29,15.91959387]
["bitfinex","SOLUSD",1760309272489,0.1,198.3,198.29,20.73948678]
["bitfinex","SOLUSD",1760309272699,9.73906298,198.39,198.33,10.87647521]
["bitfinex","SOLUSD",1760309272916,4.91917007,198.39,198.35,10.87647521]
["bitfinex","SOLUSD",1760309273098,9.73906298,198.39,198.35,10.87647521]
["bitfinex","SOLUSD",1760309273293,4.81989291,198.36,198.3,10.87647521]
["bitfinex","SOLUSD",1760309273493,4.81989291,198.32,198.3,10.87647521]
["bitfinex","SOLUSD",1760309273921,4.81989291,198.31,198.26,10.87647521]
["bitfinex","SOLUSD",1760309274098,4.81989291,198.3,198.25,10.87647521]
["bitfinex","SOLUSD",1760309274426,4.81989291,198.31,198.27,10.87647521]
["bitfinex","SOLUSD",1760309274620,4.81989291,198.31,198.27,11.55647521]
["bitfinex","SOLUSD",1760309275100,4.81989291,198.31,198.27,10.87647521]
["bitfinex","SOLUSD",1760309275302,4.81989291,198.3,198.27,10.87647521]
["bitfinex","SOLUSD",1760309275639,4.81989291,198.28,198.27,10.87647521]
["bitfinex","SOLUSD",1760309275798,25.84159147,198.36,198.27,11.55647521]
["bitfinex","SOLUSD",1760309276001,4.81989291,198.32,198.27,11.55647521]
["bitfinex","SOLUSD",1760309276193,4.81989291,198.33,198.29,10.87647521]
["bitfinex","SOLUSD",1760309276422,4.81989291,198.34,198.29,15.9194427]
["bitfinex","SOLUSD",1760309276599,20.8,198.36,198.3,0.68]
["bitfinex","SOLUSD",1760309276796,25.61989291,198.36,198.3,0.68]
["bitfinex","SOLUSD",1760309276995,20.8,198.36,198.29,28.52723936]
["bitfinex","SOLUSD",1760309277205,4.81989291,198.34,198.29,28.52723936]
["bitfinex","SOLUSD",1760309277436,4.81989291,198.3,198.22,5.49989291]
["bitfinex","SOLUSD",1760309277726,4.81989291,198.24,198.18,0.68]
["bitfinex","SOLUSD",1760309277898,4.81989291,198.24,198.19,10.87647521]
["bitfinex","SOLUSD",1760309278100,4.81989291,198.24,198.21,10.87647521]
["bitfinex","SOLUSD",1760309278328,4.81989291,198.24,198.23,10.87647521]
["bitfinex","SOLUSD",1760309278710,12.60577741,198.33,198.23,16.37636812]
["bitfinex","SOLUSD",1760309278711,20.8,198.33,198.23,16.37636812]
["bitfinex","SOLUSD",1760309278922,4.81989291,198.26,198.23,10.87647521]
["bitfinex","SOLUSD",1760309279100,4.81989291,198.27,198.23,10.87647521]
["bitfinex","SOLUSD",1760309279303,0.72,198.34,198.25,15.69636812]
["bitfinex","SOLUSD",1760309279520,5.53989291,198.34,198.27,15.69636812]
["bitfinex","SOLUSD",1760309279721,4.81989291,198.35,198.29,10.87647521]
["bitfinex","SOLUSD",1760309279924,4.81989291,198.35,198.29,15.69636812]
["bitfinex","SOLUSD",1760309280305,4.91917007,198.39,198.33,15.69636812]
["bitfinex","SOLUSD",1760309280505,4.91917007,198.39,198.35,10.87647521]
["bitfinex","SOLUSD",1760309280809,4.91917007,198.39,198.35,15.69636812]
["bitfinex","SOLUSD",1760309281001,4.91917007,198.39,198.37,10.87647521]
["bitfinex","SOLUSD",1760309281196,4.91917007,198.39,198.35,10.87647521]
["bitfinex","SOLUSD",1760309281422,4.91917007,198.39,198.37,10.87647521]
["bitfinex","SOLUSD",1760309281719,5.53989291,198.38,198.33,10.87647521]
["bitfinex","SOLUSD",1760309281937,4.81989291,198.34,198.2,20.0]
["bitfinex","SOLUSD",1760309282102,4.81989291,198.28,198.22,10.87647521]
["bitfinex","SOLUSD",1760309282308,4.81989291,198.32,198.26,10.87647521]
["bitfinex","SOLUSD",1760309282531,4.81989291,198.33,198.26,16.37636812]
["bitfinex","SOLUSD",1760309282741,4.81989291,198.29,198.21,0.68]
["bitfinex","SOLUSD",1760309282922,4.81989291,198.28,198.21,5.49989291]
["bitfinex","SOLUSD",1760309283225,4.81989291,198.24,198.18,10.87647521]
["bitfinex","SOLUSD",1760309283516,4.81989291,198.25,198.19,0.68]
["bitfinex","SOLUSD",1760309283846,21.52,198.3,198.19,0.68]
["bitfinex","SOLUSD",1760309284049,4.81989291,198.24,198.17,20.8]
["bitfinex","SOLUSD",1760309284223,4.81989291,198.21,198.14,22.48417068]
["bitfinex","SOLUSD",1760309284414,4.81989291,198.21,198.15,5.49989291]
["bitfinex","SOLUSD",1760309284741,4.81989291,198.26,198.2,10.87647521]
["bitfinex","SOLUSD",1760309285232,0.72,198.33,198.22,10.87647521]
["bitfinex","SOLUSD",1760309285528,4.81989291,198.3,198.24,10.87647521]
["bitfinex","SOLUSD",1760309285736,4.81989291,198.31,198.26,10.87647521]
["bitfinex","SOLUSD",1760309285955,20.8,198.33,198.26,10.87647521]
["bitfinex","SOLUSD",1760309286242,20.8,198.33,198.2,20.8]
["bitfinex","SOLUSD",1760309286243,4.81989291,198.36,198.3,10.87647521]
["bitfinex","SOLUSD",1760309286410,4.91917007,198.39,198.32,10.87647521]
["bitfinex","SOLUSD",1760309286411,20.8,198.37,198.32,10.87647521]
["bitfinex","SOLUSD",1760309286616,20.8,198.37,198.32,11.55647521]
["bitfinex","SOLUSD",1760309287012,4.81989291,198.36,198.32,10.87647521]
["bitfinex","SOLUSD",1760309287245,4.91917007,198.39,198.32,10.87647521]
["bitfinex","SOLUSD",1760309287536,9.73906298,198.39,198.34,10.87647521]
["bitfinex","SOLUSD",1760309287843,4.81989291,198.37,198.33,10.87647521]
["bitfinex","SOLUSD",1760309288012,4.81989291,198.34,198.26,20.8]
["bitfinex","SOLUSD",1760309288347,4.81989291,198.38,198.18,0.68]
["bitfinex","SOLUSD",1760309288348,4.81989291,198.27,198.18,0.68]
["bitfinex","SOLUSD",1760309288633,4.81989291,198.22,198.19,5.04566325]
["bitfinex","SOLUSD",1760309288819,4.81989291,198.23,198.2,10.87647521]
["bitfinex","SOLUSD",1760309289231,4.81989291,198.24,198.2,10.87647521]
["bitfinex","SOLUSD",1760309289537,4.81989291,198.28,198.22,10.87647521]
["bitfinex","SOLUSD",1760309289746,4.81989291,198.27,198.22,10.87647521]
["bitfinex","SOLUSD",1760309289950,4.81989291,198.25,198.2,10.87647521]
["bitfinex","SOLUSD",1760309290243,4.81989291,198.25,198.2,11.55647521]
["bitfinex","SOLUSD",1760309290436,4.81989291,198.27,198.22,10.87647521]
["bitfinex","SOLUSD",1760309290628,4.81989291,198.27,198.24,10.87647521]
["bitfinex","SOLUSD",1760309290824,4.81989291,198.28,198.24,10.87647521]
["bitfinex","SOLUSD",1760309291024,4.81989291,198.25,198.2,5.04540294]
["bitfinex","SOLUSD",1760309291238,4.81989291,198.24,198.2,5.04540294]
["bitfinex","SOLUSD",1760309291432,4.81989291,198.21,198.16,0.68]
["bitfinex","SOLUSD",1760309291731,4.81989291,198.18,198.12,5.04744599]
["bitfinex","SOLUSD",1760309292135,20.8,198.25,198.17,15.69636812]
["bitfinex","SOLUSD",1760309292329,25.61989291,198.25,198.18,4.81989291]
["bitfinex","SOLUSD",1760309292643,4.81989291,198.19,198.12,10.87647521]
["bitfinex","SOLUSD",1760309292848,4.81989291,198.19,198.12,15.69636812]
["bitfinex","SOLUSD",1760309293032,25.61989291,198.21,198.14,10.87647521]
["bitfinex","SOLUSD",1760309293344,4.81989291,198.19,198.14,10.87647521]
["bitfinex","SOLUSD",1760309293653,4.81989291,198.18,198.11,15.69636812]
["bitfinex","SOLUSD",1760309293948,4.81989291,198.13,198.06,17.67141269]
["bitfinex","SOLUSD",1760309294124,4.81989291,198.11,198.06,5.04897505]
["bitfinex","SOLUSD",1760309294327,0.72,198.13,198.07,10.87647521]
["bitfinex","SOLUSD",1760309294545,0.72,198.19,198.08,5.04846526]
["bitfinex","SOLUSD",1760309294742,25.61989291,198.21,198.1,10.87647521]
["bitfinex","SOLUSD",1760309295052,4.81989291,198.21,198.14,4.81989291]
["bitfinex","SOLUSD",1760309295257,25.61989291,198.21,198.14,4.81989291]
["bitfinex","SOLUSD",1760309295622,20.8,198.18,198.09,4.81989291]
["bitfinex","SOLUSD",1760309295826,0.72,198.19,198.12,4.81989291]
["bitfinex","SOLUSD",1760309296026,5.53989291,198.19,198.12,4.81989291]
["bitfinex","SOLUSD",1760309296238,4.81989291,198.16,198.1,10.87647521]
["bitfinex","SOLUSD",1760309296630,4.81989291,198.16,198.11,5.04770077]
["bitfinex","SOLUSD",1760309296833,4.81989291,198.12,198.08,10.87647521]
["bitfinex","SOLUSD",1760309297034,0.72,198.15,198.08,10.87647521]
["bitfinex","SOLUSD",1760309297246,4.81989291,198.13,198.08,10.87647521]
["bitfinex","SOLUSD",1760309297454,4.81989291,198.14,198.08,10.87647521]
["bitfinex","SOLUSD",1760309297655,7.82546263,198.15,198.08,17.98193784]
["bitfinex","SOLUSD",1760309298148,7.10546263,198.15,198.08,17.98193784]
["bitfinex","SOLUSD",1760309298549,7.10546263,198.14,198.09,5.0482104]
["bitfinex","SOLUSD",1760309298748,0.72,198.13,198.09,5.0482104]
["bitfinex","SOLUSD",1760309299052,7.10546263,198.1,198.05,15.9257052]
["bitfinex","SOLUSD",1760309299250,7.10546263,198.09,198.05,15.9257052]
["bitfinex","SOLUSD",1760309299445,0.72,198.17,198.07,10.87647521]
["bitfinex","SOLUSD",1760309299636,7.10546263,198.15,198.1,10.87647521]
["bitfinex","SOLUSD",1760309299837,5.76620548,198.17,198.06,7.10546263]
["bitfinex","SOLUSD",1760309299838,7.10546263,198.13,198.06,7.10546263]
["bitfinex","SOLUSD",1760309300033,7.10546263,198.13,198.07,10.87647521]
["bitfinex","SOLUSD",1760309300255,7.82546263,198.14,198.07,17.98193784]
["bitfinex","SOLUSD",1760309300452,7.82546263,198.14,198.09,10.87647521]
["bitfinex","SOLUSD",1760309300757,7.82546263,198.14,198.09,15.92449739]
["bitfinex","SOLUSD",1760309301646,5.04661696,198.16,198.09,15.92449739]
["bitfinex","SOLUSD",1760309301954,7.10546263,198.16,198.1,7.10546263]
["bitfinex","SOLUSD",1760309302155,7.10546263,198.12,198.08,10.87647521]
["bitfinex","SOLUSD",1760309302545,7.10546263,198.14,198.09,5.0482104]
["bitfinex","SOLUSD",1760309303055,7.10546263,198.12,198.04,10.87647521]
["bitfinex","SOLUSD",1760309303258,0.72,198.18,198.09,10.87647521]
["bitfinex","SOLUSD",1760309303431,0.72,198.18,198.09,17.98193784]
["bitfinex","SOLUSD",1760309303629,7.10546263,198.16,198.1,17.98193784]
["bitfinex","SOLUSD",1760309303854,0.72,198.18,198.1,17.98193784]
["bitfinex","SOLUSD",1760309304061,7.10546263,198.16,198.1,17.98193784]
["bitfinex","SOLUSD",1760309304352,7.10546263,198.2,198.14,17.98193784]
["bitfinex","SOLUSD",1760309304554,7.82546263,198.22,198.16,7.10546263]
["bitfinex","SOLUSD",1760309304932,7.10546263,198.23,198.18,10.87647521]
["bitfinex","SOLUSD",1760309305434,7.10546263,198.19,198.1,10.87647521]
["bitfinex","SOLUSD",1760309305742,7.10546263,198.12,198.09,5.0482104]
["bitfinex","SOLUSD",1760309307866,7.10546263,198.1,198.01,0.68]
["bitfinex","SOLUSD",1760309308065,7.10546263,198.08,198.02,17.98193784]
["bitfinex","SOLUSD",1760309308239,7.10546263,198.08,198.03,5.04973993]
["bitfinex","SOLUSD",1760309308437,7.10546263,198.05,198.02,5.0499591]
["bitfinex","SOLUSD",1760309308752,7.10546263,198.03,197.98,17.87852275]
["bitfinex","SOLUSD",1760309308947,20.8,198.06,197.99,0.68]
["bitfinex","SOLUSD",1760309309151,7.10546263,198.03,197.98,5.25098462]
["bitfinex","SOLUSD",1760309309471,7.10546263,198.01,197.99,10.87647521]
["bitfinex","SOLUSD",1760309309766,7.82546263,198.0,197.98,0.2]
["bitfinex","SOLUSD",1760309309940,7.10546263,197.99,197.98,0.2]
["bitfinex","SOLUSD",1760309310134,7.82546263,197.99,197.98,0.2]
["bitfinex","SOLUSD",1760309310334,5.77076013,197.99,197.98,0.2]
["bitfinex","SOLUSD",1760309310673,28.62546263,197.99,197.98,0.2]
["bitfinex","SOLUSD",1760309311349,33.67622276,197.99,197.98,0.2]
["bitfinex","SOLUSD",1760309312061,26.57076013,197.99,197.98,0.2]
["bitfinex","SOLUSD",1760309312362,33.67622276,197.99,197.98,0.2]
["bitfinex","SOLUSD",1760309312954,0.72,198.03,197.98,0.2]
["bitfinex","SOLUSD",1760309313255,7.10546263,197.99,197.98,0.2]
["bitfinex","SOLUSD",1760309313646,20.8,198.05,197.98,0.2]
["bitfinex","SOLUSD",1760309313867,7.10546263,197.99,197.98,0.2]
["bitfinex","SOLUSD",1760309314073,7.10546263,198.0,197.98,0.2]
["bitfinex","SOLUSD",1760309315140,7.82546263,197.99,197.98,0.2]
["bitfinex","SOLUSD",1760309315971,28.62546263,197.99,197.98,0.2]
["bitfinex","SOLUSD",1760309316149,27.90546263,197.99,197.98,0.2]
["bitfinex","SOLUSD",1760309316352,20.8,197.99,197.98,0.2]
["bitfinex","SOLUSD",1760309316564,0.72,198.02,197.98,5.25101525]
["bitfinex","SOLUSD",1760309316565,7.10546263,198.02,197.98,5.25101525]
["bitfinex","SOLUSD",1760309316856,7.10546263,198.03,197.98,5.25101525]
["bitfinex","SOLUSD",1760309317059,7.10546263,198.03,197.98,5.93101525]
["bitfinex","SOLUSD",1760309317462,7.10546263,198.02,197.98,0.2]
["bitfinex","SOLUSD",1760309317668,7.10546263,197.99,197.98,0.2]
["bitfinex","SOLUSD",1760309319961,7.10546263,198.0,197.98,0.2]
["bitfinex","SOLUSD",1760309320164,7.10546263,197.99,197.98,0.2]
["bitfinex","SOLUSD",1760309320979,20.8,198.03,197.98,5.25101525]
["bitfinex","SOLUSD",1760309321289,7.10546263,198.01,197.98,5.25101525]
["bitfinex","SOLUSD",1760309321456,7.10546263,198.02,197.98,5.25101525]
["bitfinex","SOLUSD",1760309321981,7.10546263,197.99,197.98,0.2]
["bitfinex","SOLUSD",1760309324069,7.82546263,197.99,197.98,0.2]
["bitfinex","SOLUSD",1760309324264,7.10546263,197.92,197.91,0.2]
["bitfinex","SOLUSD",1760309325159,20.8,197.97,197.91,5.93275283]
["bitfinex","SOLUSD",1760309325374,0.72,198.0,197.92,10.87647521]
["bitfinex","SOLUSD",1760309325559,7.10546263,197.94,197.91,5.25275283]
["bitfinex","SOLUSD",1760309325761,7.10546263,197.92,197.91,0.2]
["bitfinex","SOLUSD",1760309326564,12.87800911,197.92,197.91,0.2]
["bitfinex","SOLUSD",1760309326956,7.10546263,197.92,197.91,0.2]
["bitfinex","SOLUSD",1760309328994,5.04973993,198.03,197.92,10.87647521]
["bitfinex","SOLUSD",1760309329285,7.10546263,197.93,197.91,0.2]
["bitfinex","SOLUSD",1760309329466,42.92278946,198.03,197.91,0.2]
["bitfinex","SOLUSD",1760309329467,7.10546263,197.92,197.91,0.2]
["bitfinex","SOLUSD",1760309329666,7.81546263,197.92,197.91,0.2]
["bitfinex","SOLUSD",1760309329967,20.8,197.91,197.77,5.77637859]
["bitfinex","SOLUSD",1760309330175,20.8,197.9,197.79,0.72]
["bitfinex","SOLUSD",1760309330488,12.15979672,197.85,197.76,0.72]
["bitfinex","SOLUSD",1760309330998,19.97525935,197.85,197.76,0.72]
["bitfinex","SOLUSD",1760309331369,12.86979672,197.85,197.76,0.72]
["bitfinex","SOLUSD",1760309332083,12.86979672,197.85,197.78,5.25603975]
["bitfinex","SOLUSD",1760309332999,12.86979672,197.85,197.79,5.05563818]
["bitfinex","SOLUSD",1760309333168,27.90546263,197.85,197.8,5.77535959]
["bitfinex","SOLUSD",1760309333586,27.90546263,197.85,197.78,5.25590926]
["bitfinex","SOLUSD",1760309333770,28.61546263,197.85,197.79,5.05586322]
["bitfinex","SOLUSD",1760309334362,7.81546263,197.85,197.78,0.2]
["bitfinex","SOLUSD",1760309334570,14.92092526,197.85,197.78,0.2]
["bitfinex","SOLUSD",1760309334900,7.10546263,197.79,197.78,0.2]
["bitfinex","SOLUSD",1760309335065,12.16132996,197.79,197.78,0.2]
["bitfinex","SOLUSD",1760309335397,12.84132996,197.79,197.78,0.2]
["bitfinex","SOLUSD",1760309336195,12.16132996,197.79,197.78,0.2]
["bitfinex","SOLUSD",1760309336373,12.84132996,197.79,197.78,0.2]
["bitfinex","SOLUSD",1760309336567,12.16132996,197.79,197.78,0.2]
["bitfinex","SOLUSD",1760309336891,7.10546263,197.82,197.79,10.87647521]
["bitfinex","SOLUSD",1760309337080,134.0,197.9,197.8,5.77561172]
["bitfinex","SOLUSD",1760309337268,7.10546263,197.85,197.8,5.77561172]
["bitfinex","SOLUSD",1760309337468,7.10546263,197.85,197.81,0.72]
["bitfinex","SOLUSD",1760309337769,7.10546263,197.85,197.82,0.72]
["bitfinex","SOLUSD",1760309338079,7.10546263,197.85,197.81,0.72]
["bitfinex","SOLUSD",1760309338388,7.10546263,197.83,197.79,10.87647521]
["bitfinex","SOLUSD",1760309338687,7.10546263,197.83,197.79,11.59647521]
["bitfinex","SOLUSD",1760309338884,7.10546263,197.81,197.78,0.2]
["bitfinex","SOLUSD",1760309339061,7.10546263,197.8,197.78,5.25603347]
["bitfinex","SOLUSD",1760309339572,20.8,197.87,197.79,11.59647521]
["bitfinex","SOLUSD",1760309339774,7.10546263,197.84,197.79,11.59647521]
["bitfinex","SOLUSD",1760309340073,7.10546263,197.84,197.81,10.87647521]
["bitfinex","SOLUSD",1760309340591,7.10546263,197.84,197.81,0.72]
["bitfinex","SOLUSD",1760309340791,7.10546263,197.83,197.81,0.72]
["bitfinex","SOLUSD",1760309340995,0.68,197.94,197.83,17.69195773]
["bitfinex","SOLUSD",1760309341169,7.10546263,197.89,197.84,11.59647521]
["bitfinex","SOLUSD",1760309341487,7.10546263,197.88,197.85,0.72]
["bitfinex","SOLUSD",1760309341686,7.10546263,197.89,197.85,0.72]
["bitfinex","SOLUSD",1760309341884,7.10546263,197.89,197.84,10.87647521]
["bitfinex","SOLUSD",1760309341885,7.10546263,197.89,197.86,0.72]
["bitfinex","SOLUSD",1760309342189,7.10546263,197.89,197.84,10.87647521]
["bitfinex","SOLUSD",1760309342385,7.10546263,197.85,197.82,5.05506619]
["bitfinex","SOLUSD",1760309342879,7.10546263,197.9,197.83,18.70193784]
["bitfinex","SOLUSD",1760309343079,7.10546263,197.9,197.85,10.87647521]
["bitfinex","SOLUSD",1760309343273,7.10546263,197.94,197.87,17.98193784]
["bitfinex","SOLUSD",1760309343479,7.10546263,197.94,197.89,10.87647521]
["bitfinex","SOLUSD",1760309343987,7.10546263,197.95,197.89,18.70193784]
["bitfinex","SOLUSD",1760309344300,7.10546263,197.9,197.85,10.87647521]
["bitfinex","SOLUSD",1760309344478,7.10546263,197.89,197.85,10.87647521]
["bitfinex","SOLUSD",1760309344793,7.10546263,197.91,197.87,10.87647521]
["bitfinex","SOLUSD",1760309344993,7.10546263,197.91,197.86,10.87647521]
["bitfinex","SOLUSD",1760309345202,7.10546263,197.91,197.87,5.05382321]
["bitfinex","SOLUSD",1760309345680,7.10546263,197.91,197.88,0.72]
["bitfinex","SOLUSD",1760309346014,7.10546263,197.91,197.88,10.87647521]
["bitfinex","SOLUSD",1760309346207,27.90546263,197.93,197.89,0.72]
["bitfinex","SOLUSD",1760309346393,27.90546263,197.93,197.88,10.87647521]
["bitfinex","SOLUSD",1760309346394,7.10546263,197.95,197.9,0.72]
["bitfinex","SOLUSD",1760309346699,7.10546263,197.95,197.91,0.72]
["bitfinex","SOLUSD",1760309346897,7.10546263,197.95,197.92,0.72]
["bitfinex","SOLUSD",1760309347082,7.10546263,197.98,197.93,28.55949445]
["bitfinex","SOLUSD",1760309347284,0.68,198.04,197.95,10.87647521]
["bitfinex","SOLUSD",1760309347491,7.10546263,198.02,197.97,10.87647521]
["bitfinex","SOLUSD",1760309347696,7.10546263,198.04,197.99,10.87647521]
["bitfinex","SOLUSD",1760309347999,7.10546263,198.04,198.0,0.72]
["bitfinex","SOLUSD",1760309348495,7.10546263,198.03,197.98,10.87647521]
["bitfinex","SOLUSD",1760309348705,7.10546263,198.03,197.99,0.72]
["bitfinex","SOLUSD",1760309349274,7.10546263,198.03,197.99,5.77058895]
["bitfinex","SOLUSD",1760309349878,0.1,198.11,197.99,5.77058895]
["bitfinex","SOLUSD",1760309349879,0.68,198.1,198.0,11.59647521]
["bitfinex","SOLUSD",1760309350078,7.10546263,198.06,198.0,11.59647521]
["bitfinex","SOLUSD",1760309350288,0.1,198.11,198.02,10.87647521]
["bitfinex","SOLUSD",1760309350577,7.10546263,198.04,198.01,0.72]
["bitfinex","SOLUSD",1760309350882,7.10546263,198.04,197.99,17.67748929]
["bitfinex","SOLUSD",1760309350883,7.10546263,198.04,198.0,10.87647521]
["bitfinex","SOLUSD",1760309351090,7.10546263,198.04,198.0,11.59647521]
["bitfinex","SOLUSD",1760309351379,7.10546263,198.04,198.01,5.77010539]
["bitfinex","SOLUSD",1760309351581,7.10546263,198.03,198.0,10.87647521]
["bitfinex","SOLUSD",1760309351794,7.10546263,198.01,197.97,10.87647521]
["bitfinex","SOLUSD",1760309351975,7.10546263,198.0,197.97,15.9277262]
["bitfinex","SOLUSD",1760309352176,7.10546263,198.08,197.99,17.98193784]
["bitfinex","SOLUSD",1760309352382,7.10546263,198.06,198.03,10.87647521]
["bitfinex","SOLUSD",1760309352587,7.10546263,198.04,197.96,5.05141397]
["bitfinex","SOLUSD",1760309352791,7.10546263,197.99,197.97,10.87647521]
["bitfinex","SOLUSD",1760309353081,20.8,198.05,197.98,0.72]
["bitfinex","SOLUSD",1760309353082,7.10546263,198.02,197.98,0.72]
["bitfinex","SOLUSD",1760309353598,7.10546263,198.02,197.99,5.05076013]
["bitfinex","SOLUSD",1760309354199,7.10546263,198.03,198.0,10.87647521]
["bitfinex","SOLUSD",1760309355388,7.10546263,198.02,198.0,10.87647521]
["bitfinex","SOLUSD",1760309355581,7.10546263,198.01,197.93,12.63030353]
["bitfinex","SOLUSD",1760309355804,7.10546263,197.99,197.95,10.87647521]
["bitfinex","SOLUSD",1760309356092,7.10546263,197.99,197.95,0.72]
["bitfinex","SOLUSD",1760309356608,7.10546263,197.96,197.9,5.7728105]
["bitfinex","SOLUSD",1760309356906,7.10546263,197.92,197.88,5.05356781]
["bitfinex","SOLUSD",1760309357083,7.10546263,197.92,197.89,11.59647521]
["bitfinex","SOLUSD",1760309357285,7.10546263,197.9,197.8,0.72]
["bitfinex","SOLUSD",1760309357606,4.83746035,197.83,197.79,5.05563932]
["bitfinex","SOLUSD",1760309357798,4.83746035,197.83,197.79,18.41530765]
["bitfinex","SOLUSD",1760309358108,4.83746035,197.85,197.81,10.87647521]
["bitfinex","SOLUSD",1760309358290,4.83746035,197.84,197.8,0.72]
["bitfinex","SOLUSD",1760309358491,4.83746035,197.81,197.78,0.2]
["bitfinex","SOLUSD",1760309358814,4.83746035,197.8,197.78,0.2]
["bitfinex","SOLUSD",1760309358993,4.83746035,197.81,197.78,0.2]
["bitfinex","SOLUSD",1760309359515,4.83746035,197.8,197.78,0.2]
["bitfinex","SOLUSD",1760309359886,12.63538707,197.86,197.78,0.2]
["bitfinex","SOLUSD",1760309359887,4.83746035,197.79,197.78,0.2]
["bitfinex","SOLUSD",1760309360093,5.51746035,197.79,197.78,0.2]
["bitfinex","SOLUSD",1760309360324,20.8,197.81,197.78,0.2]
["bitfinex","SOLUSD",1760309360489,4.83746035,197.79,197.78,0.2]
["bitfinex","SOLUSD",1760309361391,5.51746035,197.79,197.78,0.2]
["bitfinex","SOLUSD",1760309361905,0.68,197.79,197.78,0.2]
["bitfinex","SOLUSD",1760309362111,4.83746035,197.84,197.79,10.87647521]
["bitfinex","SOLUSD",1760309362413,4.83746035,197.82,197.78,0.2]
["bitfinex","SOLUSD",1760309362712,5.51746035,197.81,197.78,0.2]
["bitfinex","SOLUSD",1760309362909,4.83746035,197.79,197.78,0.2]
["bitfinex","SOLUSD",1760309363311,4.83746035,197.8,197.78,0.2]
["bitfinex","SOLUSD",1760309366716,25.63746035,197.81,197.78,0.2]
["bitfinex","SOLUSD",1760309366921,26.32746035,197.81,197.78,0.2]
["bitfinex","SOLUSD",1760309367121,4.83746035,197.8,197.78,0.2]
["bitfinex","SOLUSD",1760309367506,4.83746035,197.85,197.8,10.87647521]
["bitfinex","SOLUSD",1760309367709,4.83746035,197.86,197.79,5.05586733]
["bitfinex","SOLUSD",1760309368022,4.83746035,197.83,197.78,16.13247714]
["bitfinex","SOLUSD",1760309369217,4.83746035,197.85,197.8,10.87647521]
["bitfinex","SOLUSD",1760309369722,4.83746035,197.85,197.78,17.89630934]
["bitfinex","SOLUSD",1760309369723,4.83746035,197.82,197.78,5.25600193]
["bitfinex","SOLUSD",1760309369911,0.69,197.84,197.78,5.25600193]
["bitfinex","SOLUSD",1760309370118,4.83746035,197.82,197.78,5.25600193]
["bitfinex","SOLUSD",1760309370429,4.83746035,197.81,197.78,0.2]
["bitfinex","SOLUSD",1760309370953,4.83746035,197.85,197.79,10.87647521]
["bitfinex","SOLUSD",1760309371101,4.83746035,197.85,197.79,11.54647521]
["bitfinex","SOLUSD",1760309371300,4.83746035,197.87,197.81,10.87647521]
["bitfinex","SOLUSD",1760309371909,4.83746035,197.89,197.83,10.87647521]
["bitfinex","SOLUSD",1760309372110,0.69,197.92,197.83,15.71393556]
["bitfinex","SOLUSD",1760309372313,25.25599547,197.98,197.86,4.83746035]
["bitfinex","SOLUSD",1760309372314,4.83746035,197.93,197.86,4.83746035]
["bitfinex","SOLUSD",1760309372505,13.31817598,197.97,197.86,5.50746035]
["bitfinex","SOLUSD",1760309372506,25.63746035,197.94,197.86,5.50746035]
["bitfinex","SOLUSD",1760309372704,4.83746035,197.94,197.86,5.50746035]
["bitfinex","SOLUSD",1760309372904,4.83746035,197.94,197.88,10.87647521]
["bitfinex","SOLUSD",1760309373409,4.83746035,197.92,197.85,5.0541343]
["bitfinex","SOLUSD",1760309373618,4.83746035,197.88,197.82,15.9315758]
["bitfinex","SOLUSD",1760309373924,4.83746035,197.9,197.84,10.87647521]
["bitfinex","SOLUSD",1760309374122,0.69,197.92,197.86,10.87647521]
["bitfinex","SOLUSD",1760309374123,4.83746035,197.91,197.86,10.87647521]
["bitfinex","SOLUSD",1760309374308,20.8,197.92,197.86,11.54647521]
["bitfinex","SOLUSD",1760309374508,4.83746035,197.88,197.83,10.87647521]
["bitfinex","SOLUSD",1760309374917,4.83746035,197.88,197.84,5.05458956]
["bitfinex","SOLUSD",1760309375624,4.83746035,197.89,197.84,5.72458956]
["bitfinex","SOLUSD",1760309375927,0.69,197.91,197.81,10.87647521]
["bitfinex","SOLUSD",1760309375928,4.83746035,197.85,197.81,10.87647521]
["bitfinex","SOLUSD",1760309376226,0.69,197.88,197.79,11.54647521]
["bitfinex","SOLUSD",1760309376227,21.49,197.88,197.79,11.54647521]
["bitfinex","SOLUSD",1760309376523,4.83746035,197.84,197.79,11.54647521]
["bitfinex","SOLUSD",1760309376725,4.83746035,197.85,197.81,10.87647521]
["bitfinex","SOLUSD",1760309376912,4.83746035,197.84,197.81,10.87647521]
["bitfinex","SOLUSD",1760309377113,4.83746035,197.9,197.83,15.71393556]
["bitfinex","SOLUSD",1760309377307,4.83746035,197.91,197.85,10.87647521]
["bitfinex","SOLUSD",1760309377508,4.83746035,197.87,197.81,5.72523483]
["bitfinex","SOLUSD",1760309377721,4.83746035,197.87,197.82,10.87647521]
["bitfinex","SOLUSD",1760309377920,4.83746035,197.89,197.84,10.87647521]
["bitfinex","SOLUSD",1760309378121,4.83746035,197.9,197.85,0.67]
["bitfinex","SOLUSD",1760309378430,4.83746035,197.89,197.85,0.67]
["bitfinex","SOLUSD",1760309378930,4.83746035,197.88,197.84,15.93106477]
["bitfinex","SOLUSD",1760309379311,4.83746035,197.85,197.79,5.05586733]
["bitfinex","SOLUSD",1760309379508,4.83746035,197.83,197.79,5.05586733]
["bitfinex","SOLUSD",1760309379815,4.83746035,197.82,197.79,5.05586733]
["bitfinex","SOLUSD",1760309380511,4.83746035,197.81,197.77,11.54647521]
["bitfinex","SOLUSD",1760309380835,4.83746035,197.81,197.74,4.83746035]
["bitfinex","SOLUSD",1760309380836,4.83746035,197.79,197.74,5.05702607]
["bitfinex","SOLUSD",1760309381131,25.63746035,197.79,197.74,5.05712523]
["bitfinex","SOLUSD",1760309381328,26.32746035,197.79,197.73,0.2]
["bitfinex","SOLUSD",1760309382109,5.52746035,197.79,197.73,0.2]
["bitfinex","SOLUSD",1760309382528,10.58332768,197.79,197.73,0.2]
["bitfinex","SOLUSD",1760309382726,5.05586733,197.79,197.73,0.2]
["bitfinex","SOLUSD",1760309382909,5.52746035,197.79,197.73,0.2]
["bitfinex","SOLUSD",1760309383108,10.58332768,197.79,197.73,0.2]
["bitfinex","SOLUSD",1760309383538,5.74586733,197.79,197.73,0.2]
["bitfinex","SOLUSD",1760309383717,30.69332768,197.79,197.73,0.2]
["bitfinex","SOLUSD",1760309384029,20.8,197.76,197.73,0.2]
["bitfinex","SOLUSD",1760309384258,20.8,197.71,197.7,0.2]
["bitfinex","SOLUSD",1760309384406,30.69537345,197.71,197.7,0.2]
["bitfinex","SOLUSD",1760309384610,31.41537345,197.71,197.7,0.2]
["bitfinex","SOLUSD",1760309386822,4.83746035,197.71,197.7,0.2]
["bitfinex","SOLUSD",1760309387121,20.8,197.75,197.7,0.2]
["bitfinex","SOLUSD",1760309387427,0.72,197.85,197.72,10.87647521]
["bitfinex","SOLUSD",1760309387626,4.83746035,197.78,197.74,10.87647521]
["bitfinex","SOLUSD",1760309387938,4.83746035,197.78,197.75,0.7]
["bitfinex","SOLUSD",1760309388138,4.83746035,197.76,197.73,0.7]
["bitfinex","SOLUSD",1760309388435,4.83746035,197.76,197.71,10.87647521]
["bitfinex","SOLUSD",1760309388738,4.83746035,197.76,197.72,0.7]
["bitfinex","SOLUSD",1760309388936,4.83746035,197.76,197.73,0.7]
["bitfinex","SOLUSD",1760309389116,4.83746035,197.74,197.7,0.2]
["bitfinex","SOLUSD",1760309389311,4.83746035,197.72,197.7,0.2]
["bitfinex","SOLUSD",1760309389725,5.55746035,197.72,197.7,0.2]
["bitfinex","SOLUSD",1760309389930,25.63746035,197.72,197.7,0.2]
["bitfinex","SOLUSD",1760309390117,4.83746035,197.72,197.7,0.2]
["bitfinex","SOLUSD",1760309390526,0.72,197.81,197.71,0.7]
["bitfinex","SOLUSD",1760309390834,4.83746035,197.77,197.72,10.87647521]
["bitfinex","SOLUSD",1760309391050,4.83746035,197.77,197.73,0.7]
["bitfinex","SOLUSD",1760309391239,4.83746035,197.77,197.71,10.87647521]
["bitfinex","SOLUSD",1760309391435,4.83746035,197.77,197.74,0.7]
["bitfinex","SOLUSD",1760309393245,4.83746035,197.75,197.7,0.2]
["bitfinex","SOLUSD",1760309393444,4.83746035,197.73,197.7,5.25810495]
["bitfinex","SOLUSD",1760309393745,4.83746035,197.75,197.71,0.7]
["bitfinex","SOLUSD",1760309394336,25.8903736,198.07,197.72,0.7]
["bitfinex","SOLUSD",1760309394642,4.83746035,197.78,197.72,0.7]
["bitfinex","SOLUSD",1760309395027,4.83746035,197.8,197.74,10.87647521]
["bitfinex","SOLUSD",1760309396051,4.83746035,197.78,197.74,10.87647521]
["bitfinex","SOLUSD",1760309396348,4.83746035,197.78,197.75,5.05689001]
["bitfinex","SOLUSD",1760309397141,5.05543278,197.81,197.75,5.05689001]
["bitfinex","SOLUSD",1760309397323,4.83746035,197.79,197.75,5.05689001]
["bitfinex","SOLUSD",1760309397525,5.05543278,197.81,197.75,5.05689001]
["bitfinex","SOLUSD",1760309397720,4.83746035,197.79,197.75,5.76689001]
["bitfinex","SOLUSD",1760309398142,20.8,197.82,197.76,11.58647521]
["bitfinex","SOLUSD",1760309398446,4.83746035,197.82,197.78,10.87647521]
["bitfinex","SOLUSD",1760309398631,4.83746035,197.84,197.79,0.71]
["bitfinex","SOLUSD",1760309398829,4.83746035,197.84,197.8,0.71]
["bitfinex","SOLUSD",1760309400337,4.83746035,197.84,197.81,5.05535614]
["bitfinex","SOLUSD",1760309400530,20.8,197.81,197.68,20.2]
["bitfinex","SOLUSD",1760309400732,4.83746035,197.77,197.71,5.7679131]
["bitfinex","SOLUSD",1760309400935,4.83746035,197.75,197.7,5.25814201]
["bitfinex","SOLUSD",1760309401145,4.83746035,197.75,197.71,0.71]
["bitfinex","SOLUSD",1760309401850,21.49,197.81,197.72,11.58647521]
["bitfinex","SOLUSD",1760309402041,4.83746035,197.78,197.72,11.58647521]
["bitfinex","SOLUSD",1760309402351,4.83746035,197.76,197.72,11.58647521]
["bitfinex","SOLUSD",1760309402650,4.83746035,197.74,197.7,16.13456332]
["bitfinex","SOLUSD",1760309402852,4.83746035,197.74,197.7,0.2]
["bitfinex","SOLUSD",1760309403037,4.83746035,197.72,197.7,0.2]
["bitfinex","SOLUSD",1760309403357,0.69,197.82,197.71,11.58647521]
["bitfinex","SOLUSD",1760309403529,4.83746035,197.8,197.73,10.87647521]
["bitfinex","SOLUSD",1760309403728,4.83746035,197.8,197.74,0.71]
["bitfinex","SOLUSD",1760309404036,4.83746035,197.83,197.77,10.87647521]
["bitfinex","SOLUSD",1760309404238,4.83746035,197.83,197.73,20.8]
["bitfinex","SOLUSD",1760309404452,4.83746035,197.82,197.77,10.87647521]
["bitfinex","SOLUSD",1760309404748,4.83746035,197.82,197.77,11.58647521]
["bitfinex","SOLUSD",1760309405455,4.83746035,197.84,197.79,10.87647521]
["bitfinex","SOLUSD",1760309405629,4.83746035,197.82,197.77,10.87647521]
["bitfinex","SOLUSD",1760309405830,4.83746035,197.81,197.76,5.0566343]
["bitfinex","SOLUSD",1760309406251,4.83746035,197.77,197.72,0.71]
["bitfinex","SOLUSD",1760309406455,4.83746035,197.75,197.71,10.87647521]
["bitfinex","SOLUSD",1760309406633,4.83746035,197.72,197.7,0.2]
["bitfinex","SOLUSD",1760309406834,4.83746035,197.71,197.7,0.2]
["bitfinex","SOLUSD",1760309407758,4.83746035,197.72,197.7,5.25816894]
["bitfinex","SOLUSD",1760309407948,4.83746035,197.74,197.7,5.96816894]
["bitfinex","SOLUSD",1760309408145,12.63995739,197.79,197.7,5.96816894]
["bitfinex","SOLUSD",1760309408146,13.32836236,197.82,197.71,11.58647521]
["bitfinex","SOLUSD",1760309408338,4.83746035,197.77,197.72,5.05765729]
["bitfinex","SOLUSD",1760309408545,4.83746035,197.78,197.73,11.58647521]
["bitfinex","SOLUSD",1760309408741,4.83746035,197.76,197.7,5.25812446]
["bitfinex","SOLUSD",1760309408939,4.83746035,197.75,197.71,10.87647521]
["bitfinex","SOLUSD",1760309409231,4.83746035,197.76,197.72,0.71]
["bitfinex","SOLUSD",1760309409435,4.83746035,197.77,197.71,10.87647521]
["bitfinex","SOLUSD",1760309410054,0.69,197.87,197.77,10.87647521]
["bitfinex","SOLUSD",1760309410251,4.83746035,197.81,197.74,26.34746035]
["bitfinex","SOLUSD",1760309410435,4.83746035,197.84,197.77,33.41126073]
["bitfinex","SOLUSD",1760309410635,4.83746035,197.84,197.77,34.12126073]
["bitfinex","SOLUSD",1760309411061,4.83746035,197.82,197.77,11.58647521]
["bitfinex","SOLUSD",1760309411265,4.83746035,197.83,197.78,0.71]
["bitfinex","SOLUSD",1760309411442,4.83746035,197.83,197.79,0.71]
["bitfinex","SOLUSD",1760309411757,4.83746035,197.8,197.71,17.7024779]
["bitfinex","SOLUSD",1760309411937,4.83746035,197.76,197.71,0.71]
["bitfinex","SOLUSD",1760309412142,4.83746035,197.75,197.71,10.87647521]
["bitfinex","SOLUSD",1760309412337,4.83746035,197.75,197.71,11.58647521]
["bitfinex","SOLUSD",1760309412553,4.83746035,197.75,197.71,16.64434083]
["bitfinex","SOLUSD",1760309412752,4.83746035,197.73,197.7,0.2]
["bitfinex","SOLUSD",1760309412939,0.69,197.74,197.7,0.2]
["bitfinex","SOLUSD",1760309412940,4.83746035,197.71,197.7,0.2]
["bitfinex","SOLUSD",1760309414444,4.83746035,197.72,197.7,0.2]
["bitfinex","SOLUSD",1760309414639,5.05784873,197.72,197.7,0.2]
["bitfinex","SOLUSD",1760309414847,5.52746035,197.71,197.7,0.2]
["bitfinex","SOLUSD",1760309415043,4.83746035,197.71,197.7,0.2]
["bitfinex","SOLUSD",1760309415668,5.52746035,197.71,197.7,0.2]
["bitfinex","SOLUSD",1760309417139,10.58537345,197.71,197.7,0.2]
["bitfinex","SOLUSD",1760309417872,20.8,197.69,197.68,0.2]
["bitfinex","SOLUSD",1760309418044,25.63746035,197.69,197.68,0.2]
["bitfinex","SOLUSD",1760309418240,26.32746035,197.69,197.61,0.2]
["bitfinex","SOLUSD",1760309418456,4.83746035,197.62,197.61,0.2]
["bitfinex","SOLUSD",1760309418836,5.52746035,197.62,197.61,0.2]
["bitfinex","SOLUSD",1760309419043,10.58767692,197.62,197.61,0.2]
["bitfinex","SOLUSD",1760309419764,0.69,197.65,197.61,0.2]
["bitfinex","SOLUSD",1760309419964,24.85000489,197.7,197.61,0.2]
["bitfinex","SOLUSD",1760309420164,7.1464136,197.62,197.61,0.2]
["bitfinex","SOLUSD",1760309420371,27.9464136,197.62,197.61,0.2]
["bitfinex","SOLUSD",1760309420866,28.6364136,197.62,197.61,0.2]
["bitfinex","SOLUSD",1760309421256,33.69663017,197.62,197.61,0.2]
["bitfinex","SOLUSD",1760309422669,12.89663017,197.62,197.61,0.2]
["bitfinex","SOLUSD",1760309423165,5.06124101,197.58,197.56,0.2]
["bitfinex","SOLUSD",1760309423366,7.1464136,197.52,197.51,0.2]
["bitfinex","SOLUSD",1760309424061,28.6364136,197.52,197.51,0.2]
["bitfinex","SOLUSD",1760309424266,27.9464136,197.52,197.51,0.2]
["bitfinex","SOLUSD",1760309425366,7.1464136,197.52,197.51,0.2]
["bitfinex","SOLUSD",1760309426354,12.65290468,197.59,197.51,0.2]
["bitfinex","SOLUSD",1760309426560,7.1464136,197.54,197.51,0.86]
["bitfinex","SOLUSD",1760309426880,7.1464136,197.52,197.51,0.2]
["bitfinex","SOLUSD",1760309428548,7.1464136,197.53,197.51,0.86]
["bitfinex","SOLUSD",1760309428751,7.1464136,197.53,197.51,0.2]
["bitfinex","SOLUSD",1760309428977,7.1464136,197.52,197.51,0.2]
["bitfinex","SOLUSD",1760309430897,20.8,197.56,197.51,5.9229979]
["bitfinex","SOLUSD",1760309431059,0.7,197.61,197.52,0.66]
["bitfinex","SOLUSD",1760309431258,7.1464136,197.57,197.52,0.66]
["bitfinex","SOLUSD",1760309431581,7.1464136,197.57,197.53,5.72249276]
["bitfinex","SOLUSD",1760309431784,7.1464136,197.55,197.52,15.93921762]
["bitfinex","SOLUSD",1760309431992,7.1464136,197.55,197.52,16.59921762]
["bitfinex","SOLUSD",1760309432282,7.1464136,197.56,197.53,0.66]
["bitfinex","SOLUSD",1760309432482,7.1464136,197.7,197.55,18.02288881]
["bitfinex","SOLUSD",1760309432667,7.1464136,197.63,197.57,10.87647521]
["bitfinex","SOLUSD",1760309432867,7.1464136,197.64,197.58,0.66]
["bitfinex","SOLUSD",1760309433069,7.1464136,197.63,197.58,0.66]
["bitfinex","SOLUSD",1760309433261,20.8,197.66,197.59,0.66]
["bitfinex","SOLUSD",1760309433579,7.1464136,197.64,197.6,5.06072874]
["bitfinex","SOLUSD",1760309433780,7.1464136,197.64,197.61,0.66]
["bitfinex","SOLUSD",1760309433982,7.1464136,197.67,197.63,10.87647521]
["bitfinex","SOLUSD",1760309434294,7.1464136,197.64,197.57,10.87647521]
["bitfinex","SOLUSD",1760309434466,7.1464136,197.61,197.57,10.87647521]
["bitfinex","SOLUSD",1760309434665,7.1464136,197.62,197.59,10.87647521]
["bitfinex","SOLUSD",1760309434855,7.1464136,197.62,197.6,0.66]
["bitfinex","SOLUSD",1760309435480,7.1464136,197.67,197.62,10.87647521]
["bitfinex","SOLUSD",1760309435816,149.22108627,197.81,197.64,10.87647521]
["bitfinex","SOLUSD",1760309435970,7.1464136,197.71,197.66,10.87647521]
["bitfinex","SOLUSD",1760309436285,7.1464136,197.68,197.64,10.87647521]
["bitfinex","SOLUSD",1760309436589,7.1464136,197.68,197.65,0.66]
["bitfinex","SOLUSD",1760309436788,7.1464136,197.66,197.57,10.87647521]
["bitfinex","SOLUSD",1760309436975,7.1464136,197.6,197.56,10.87647521]
["bitfinex","SOLUSD",1760309437287,7.1464136,197.62,197.57,0.66]
["bitfinex","SOLUSD",1760309437773,20.8,197.66,197.53,10.87647521]
["bitfinex","SOLUSD",1760309437774,7.1464136,197.58,197.53,10.87647521]
["bitfinex","SOLUSD",1760309438088,7.1464136,197.54,197.51,5.26297213]
["bitfinex","SOLUSD",1760309438388,7.1464136,197.55,197.52,11.53647521]
["bitfinex","SOLUSD",1760309438882,7.1464136,197.55,197.52,16.59906086]
["bitfinex","SOLUSD",1760309439273,7.1464136,197.56,197.53,0.66]
["bitfinex","SOLUSD",1760309439864,20.8,197.63,197.52,15.93906086]
["bitfinex","SOLUSD",1760309439865,5.05991587,197.64,197.55,10.87647521]
["bitfinex","SOLUSD",1760309440066,19.96795688,197.73,197.57,10.87647521]
["bitfinex","SOLUSD",1760309440272,7.1464136,197.72,197.66,7.1464136]
["bitfinex","SOLUSD",1760309440678,7.1464136,197.67,197.61,0.66]
["bitfinex","SOLUSD",1760309440880,7.1464136,197.67,197.63,5.05996053]
["bitfinex","SOLUSD",1760309441062,5.0576844,197.72,197.64,11.53647521]
["bitfinex","SOLUSD",1760309441389,7.1464136,197.69,197.65,0.66]
["bitfinex","SOLUSD",1760309441690,7.1464136,197.68,197.64,10.87647521]
["bitfinex","SOLUSD",1760309441868,7.1464136,197.67,197.64,10.87647521]
["bitfinex","SOLUSD",1760309442270,7.1464136,197.65,197.53,25.31261074]
["bitfinex","SOLUSD",1760309442478,7.1464136,197.63,197.6,10.87647521]
["bitfinex","SOLUSD",1760309442678,7.1464136,197.62,197.6,10.87647521]
["bitfinex","SOLUSD",1760309442879,7.1464136,197.63,197.59,10.87647521]
["bitfinex","SOLUSD",1760309443078,7.1464136,197.63,197.6,5.06072874]
["bitfinex","SOLUSD",1760309443278,7.1464136,197.64,197.6,5.06072874]
["bitfinex","SOLUSD",1760309443475,5.75908778,197.67,197.59,11.53647521]
["bitfinex","SOLUSD",1760309443681,7.1464136,197.64,197.59,16.59740144]
["bitfinex","SOLUSD",1760309443879,7.1464136,197.64,197.6,0.66]
["bitfinex","SOLUSD",1760309444282,7.1464136,197.63,197.6,0.66]
["bitfinex","SOLUSD",1760309444473,20.8,197.7,197.6,0.66]
["bitfinex","SOLUSD",1760309444675,7.1464136,197.71,197.64,10.87647521]
["bitfinex","SOLUSD",1760309444875,7.1464136,197.7,197.64,10.87647521]
["bitfinex","SOLUSD",1760309445088,7.1464136,197.7,197.65,5.05944852]
["bitfinex","SOLUSD",1760309445293,7.1464136,197.72,197.66,11.53647521]
["bitfinex","SOLUSD",1760309445794,7.1464136,197.71,197.66,11.53647521]
["bitfinex","SOLUSD",1760309446193,7.1464136,197.7,197.66,11.53647521]
["bitfinex","SOLUSD",1760309447073,7.1464136,197.67,197.62,5.06021657]
["bitfinex","SOLUSD",1760309447384,7.1464136,197.65,197.62,5.06021657]
["bitfinex","SOLUSD",1760309447984,7.1464136,197.64,197.62,5.06021657]
["bitfinex","SOLUSD",1760309448497,7.1464136,197.65,197.62,5.06021657]
["bitfinex","SOLUSD",1760309449495,7.1464136,197.63,197.56,0.66]
["bitfinex","SOLUSD",1760309449703,7.1464136,197.6,197.58,10.87647521]
["bitfinex","SOLUSD",1760309449876,7.8264136,197.59,197.5,8.0064136]
["bitfinex","SOLUSD",1760309450198,7.1464136,197.55,197.52,5.06277845]
["bitfinex","SOLUSD",1760309450695,7.1464136,197.56,197.52,5.06277845]
["bitfinex","SOLUSD",1760309451295,10.87647521,197.69,197.53,11.53647521]
["bitfinex","SOLUSD",1760309451483,7.1464136,197.6,197.53,18.68288881]
["bitfinex","SOLUSD",1760309451683,7.1464136,197.61,197.55,10.87647521]
["bitfinex","SOLUSD",1760309451888,7.1464136,197.64,197.58,10.87647521]
["bitfinex","SOLUSD",1760309452085,7.1464136,197.62,197.58,10.87647521]
["bitfinex","SOLUSD",1760309452283,7.1464136,197.62,197.57,10.87647521]
["bitfinex","SOLUSD",1760309452593,7.1464136,197.61,197.55,20.8]
["bitfinex","SOLUSD",1760309452778,7.1464136,197.61,197.56,10.87647521]
["bitfinex","SOLUSD",1760309452974,7.1464136,197.61,197.57,5.06149719]
["bitfinex","SOLUSD",1760309453176,7.1464136,197.6,197.56,5.06173608]
["bitfinex","SOLUSD",1760309453592,7.1464136,197.61,197.56,5.06173608]
["bitfinex","SOLUSD",1760309453779,7.1464136,197.62,197.56,17.71611955]
["bitfinex","SOLUSD",1760309454280,7.1464136,197.61,197.56,17.71611955]
["bitfinex","SOLUSD",1760309454590,7.1464136,197.62,197.56,18.40611955]
["bitfinex","SOLUSD",1760309455196,7.1464136,197.61,197.56,18.40611955]
["bitfinex","SOLUSD",1760309455497,7.1464136,197.59,197.56,5.06173608]
["bitfinex","SOLUSD",1760309455792,7.1464136,197.6,197.56,5.06173608]
["bitfinex","SOLUSD",1760309456269,7.1464136,197.59,197.56,5.06173608]
["bitfinex","SOLUSD",1760309456476,7.1464136,197.59,197.55,5.06200961]
["bitfinex","SOLUSD",1760309456982,7.1464136,197.59,197.55,17.71703365]
["bitfinex","SOLUSD",1760309457300,7.1464136,197.61,197.56,0.69]
["bitfinex","SOLUSD",1760309457694,7.1464136,197.61,197.55,17.71703365]
["bitfinex","SOLUSD",1760309457890,7.1464136,197.6,197.55,17.71703365]
["bitfinex","SOLUSD",1760309458625,7.1464136,197.57,197.53,5.06251746]
["bitfinex","SOLUSD",1760309458900,7.1464136,197.59,197.54,11.56647521]
["bitfinex","SOLUSD",1760309459200,7.1464136,197.59,197.54,10.87647521]
["bitfinex","SOLUSD",1760309460081,7.1464136,197.58,197.54,10.87647521]
["bitfinex","SOLUSD",1760309460292,7.1464136,197.57,197.53,17.71882283]
["bitfinex","SOLUSD",1760309460689,7.1464136,197.57,197.53,5.06251746]
["bitfinex","SOLUSD",1760309460884,20.8,197.6,197.51,11.07647521]
["bitfinex","SOLUSD",1760309461093,7.1464136,197.52,197.51,0.2]
["bitfinex","SOLUSD",1760309461403,20.8,197.58,197.51,5.2630192]
["bitfinex","SOLUSD",1760309461404,7.1464136,197.55,197.51,5.2630192]
["bitfinex","SOLUSD",1760309461595,7.1464136,197.54,197.51,0.2]
["bitfinex","SOLUSD",1760309462102,21.46,197.58,197.51,0.2]
["bitfinex","SOLUSD",1760309462103,7.1464136,197.52,197.51,0.2]
["bitfinex","SOLUSD",1760309464012,7.1464136,197.53,197.51,0.2]
["bitfinex","SOLUSD",1760309466427,20.8,197.58,197.52,7.8364136]
["bitfinex","SOLUSD",1760309466615,27.91890353,197.83,197.58,10.87647521]
["bitfinex","SOLUSD",1760309466616,0.66,197.68,197.58,10.87647521]
["bitfinex","SOLUSD",1760309466912,0.66,197.71,197.63,7.1464136]
["bitfinex","SOLUSD",1760309467108,7.1464136,197.71,197.64,7.8364136]
["bitfinex","SOLUSD",1760309467315,7.1464136,197.72,197.65,10.87647521]
["bitfinex","SOLUSD",1760309467493,0.66,197.73,197.67,10.87647521]
["bitfinex","SOLUSD",1760309467688,7.1464136,197.74,197.67,10.87647521]
["bitfinex","SOLUSD",1760309467889,7.1464136,197.69,197.62,0.69]
["bitfinex","SOLUSD",1760309468112,7.1464136,197.66,197.59,0.69]
["bitfinex","SOLUSD",1760309468297,7.1464136,197.63,197.59,5.06082505]
["bitfinex","SOLUSD",1760309468484,19.96795688,197.77,197.61,10.87647521]
["bitfinex","SOLUSD",1760309468690,0.66,197.7,197.63,10.87647521]
["bitfinex","SOLUSD",1760309468918,7.1464136,197.68,197.63,10.87647521]
["bitfinex","SOLUSD",1760309469701,7.1464136,197.71,197.65,18.02288881]
["bitfinex","SOLUSD",1760309469928,7.1464136,197.73,197.67,18.02288881]
["bitfinex","SOLUSD",1760309470133,7.1464136,197.74,197.67,18.02288881]
["bitfinex","SOLUSD",1760309470328,7.1464136,197.74,197.67,18.71288881]
["bitfinex","SOLUSD",1760309470534,7.1464136,197.78,197.71,18.02288881]
["bitfinex","SOLUSD",1760309470735,12.83828716,197.82,197.75,18.02288881]
["bitfinex","SOLUSD",1760309470736,8.0064136,197.82,197.75,18.02288881]
["bitfinex","SOLUSD",1760309470936,7.1464136,197.81,197.75,10.87647521]
["bitfinex","SOLUSD",1760309471524,7.1464136,197.81,197.75,7.1464136]
["bitfinex","SOLUSD",1760309471718,0.2,197.82,197.79,18.02288881]
["bitfinex","SOLUSD",1760309471919,0.2,197.82,197.81,18.02288881]
["bitfinex","SOLUSD",1760309472445,0.2,197.82,197.81,11.56647521]
["bitfinex","SOLUSD",1760309472624,0.2,197.82,197.81,10.87647521]
["bitfinex","SOLUSD",1760309472823,0.2,197.82,197.77,5.05636035]
["bitfinex","SOLUSD",1760309472824,7.3464136,197.82,197.77,5.05636035]
["bitfinex","SOLUSD",1760309473128,0.2,197.82,197.78,10.87647521]
["bitfinex","SOLUSD",1760309473719,0.2,197.82,197.81,23.07824495]
["bitfinex","SOLUSD",1760309474122,0.2,197.82,197.81,23.76824495]
["bitfinex","SOLUSD",1760309477421,0.2,197.88,197.85,31.67647521]
["bitfinex","SOLUSD",1760309477626,0.2,197.88,197.87,18.02288881]
["bitfinex","SOLUSD",1760309477839,0.2,197.88,197.87,23.07671202]
["bitfinex","SOLUSD",1760309478025,0.2,197.93,197.88,10.87647521]
["bitfinex","SOLUSD",1760309478227,0.2,197.93,197.92,18.02288881]
["bitfinex","SOLUSD",1760309478623,0.2,197.93,197.92,10.87647521]
["bitfinex","SOLUSD",1760309479647,0.2,197.93,197.92,15.70739278]
["bitfinex","SOLUSD",1760309479950,0.2,197.93,197.92,21.44993926]
["bitfinex","SOLUSD",1760309480947,1e-08,197.93,197.92,21.44993926]
["bitfinex","SOLUSD",1760309481172,0.1,198.04,197.96,31.67647521]
["bitfinex","SOLUSD",1760309481530,0.1,198.04,198.03,10.87647521]
["bitfinex","SOLUSD",1760309481938,0.1,198.04,198.02,10.87647521]
["bitfinex","SOLUSD",1760309483052,0.66,198.03,197.95,12.62906646]
["bitfinex","SOLUSD",1760309483361,4.83091757,198.02,197.96,10.87647521]
["bitfinex","SOLUSD",1760309483565,4.83091757,198.02,197.96,33.38773224]
["bitfinex","SOLUSD",1760309483738,0.1,198.04,197.99,4.83091757]
["bitfinex","SOLUSD",1760309483938,0.1,198.04,197.98,15.70739278]
["bitfinex","SOLUSD",1760309484464,0.1,198.04,198.03,15.70739278]
["bitfinex","SOLUSD",1760309484661,4.83091757,198.15,198.03,36.50739278]
["bitfinex","SOLUSD",1760309484870,0.66,198.21,198.1,15.70739278]
["bitfinex","SOLUSD",1760309485029,4.83091757,198.18,198.11,10.87647521]
["bitfinex","SOLUSD",1760309485233,4.83091757,198.17,198.11,10.87647521]
["bitfinex","SOLUSD",1760309485433,4.83091757,198.18,198.11,15.70739278]
["bitfinex","SOLUSD",1760309485749,4.83091757,198.16,198.11,10.87647521]
["bitfinex","SOLUSD",1760309485944,5.49091757,198.15,198.11,10.87647521]
["bitfinex","SOLUSD",1760309487152,0.66,198.15,198.1,5.04795557]
["bitfinex","SOLUSD",1760309487734,5.49091757,198.15,198.09,10.87647521]
["bitfinex","SOLUSD",1760309488049,4.83091757,198.23,198.15,10.87647521]
["bitfinex","SOLUSD",1760309488363,5.49091757,198.25,198.18,10.87647521]
["bitfinex","SOLUSD",1760309488534,4.07384533,198.32,198.18,10.87647521]
["bitfinex","SOLUSD",1760309488535,5.04286434,198.3,198.18,10.87647521]
["bitfinex","SOLUSD",1760309488859,5.49091757,198.35,198.27,10.87647521]
["bitfinex","SOLUSD",1760309489369,4.83091757,198.37,198.29,10.87647521]
["bitfinex","SOLUSD",1760309489741,4.83091757,198.37,198.31,10.87647521]
["bitfinex","SOLUSD",1760309490061,4.83091757,198.38,198.31,15.70739278]
["bitfinex","SOLUSD",1760309490279,4.83091757,198.33,198.29,10.87647521]
["bitfinex","SOLUSD",1760309490450,4.83091757,198.3,198.19,0.71]
["bitfinex","SOLUSD",1760309490642,4.83091757,198.27,198.2,15.70739278]
["bitfinex","SOLUSD",1760309490844,4.83091757,198.26,198.2,15.70739278]
["bitfinex","SOLUSD",1760309491267,4.83091757,198.26,198.21,5.04515412]
["bitfinex","SOLUSD",1760309491567,4.83091757,198.26,198.21,5.75515412]
["bitfinex","SOLUSD",1760309491741,4.83091757,198.24,198.17,26.55617247]
["bitfinex","SOLUSD",1760309491949,4.83091757,198.24,198.18,10.87647521]
["bitfinex","SOLUSD",1760309492248,4.83091757,198.24,198.18,15.70739278]
["bitfinex","SOLUSD",1760309492436,4.83091757,198.24,198.18,10.87647521]
["bitfinex","SOLUSD",1760309492635,4.83091757,198.25,198.18,10.87647521]
["bitfinex","SOLUSD",1760309492858,4.83091757,198.22,198.18,10.87647521]
["bitfinex","SOLUSD",1760309493059,4.83091757,198.24,198.19,0.71]
["bitfinex","SOLUSD",1760309493233,4.83091757,198.24,198.19,5.75553292]
["bitfinex","SOLUSD",1760309493438,4.83091757,198.21,198.14,15.92341171]
["bitfinex","SOLUSD",1760309493647,0.66,198.23,198.14,15.92341171]
["bitfinex","SOLUSD",1760309493648,4.83091757,198.19,198.14,15.92341171]
["bitfinex","SOLUSD",1760309493962,4.83091757,198.19,198.14,16.63341171]
["bitfinex","SOLUSD",1760309494152,4.83091757,198.17,198.12,10.87647521]
["bitfinex","SOLUSD",1760309494461,4.83091757,198.19,198.13,0.71]
["bitfinex","SOLUSD",1760309494643,4.83091757,198.22,198.15,4.83091757]
["bitfinex","SOLUSD",1760309494846,17.65269581,198.27,198.12,20.8]
["bitfinex","SOLUSD",1760309494847,20.8,198.27,198.21,10.87647521]
["bitfinex","SOLUSD",1760309495040,4.83091757,198.27,198.21,15.70739278]
["bitfinex","SOLUSD",1760309495238,4.83091757,198.27,198.21,20.75240071]
["bitfinex","SOLUSD",1760309495860,20.8,198.3,198.24,15.70739278]
["bitfinex","SOLUSD",1760309496064,4.83091757,198.3,198.24,10.87647521]
["bitfinex","SOLUSD",1760309496764,4.83091757,198.28,198.23,10.87647521]
["bitfinex","SOLUSD",1760309496964,4.83091757,198.27,198.23,10.87647521]
["bitfinex","SOLUSD",1760309497172,4.83091757,198.27,198.22,10.87647521]
["bitfinex","SOLUSD",1760309497347,4.83091757,198.27,198.22,15.92121777]
["bitfinex","SOLUSD",1760309497861,4.83091757,198.27,198.2,10.87647521]
["bitfinex","SOLUSD",1760309497862,4.83091757,198.26,198.2,10.87647521]
["bitfinex","SOLUSD",1760309498560,4.83091757,198.27,198.2,20.7527867]
["bitfinex","SOLUSD",1760309498759,4.83091757,198.27,198.21,4.83091757]
["bitfinex","SOLUSD",1760309500065,0.66,198.3,198.23,10.87647521]
["bitfinex","SOLUSD",1760309500272,4.83091757,198.3,198.23,15.70739278]
["bitfinex","SOLUSD",1760309500457,4.83091757,198.3,198.23,10.87647521]
["bitfinex","SOLUSD",1760309500785,4.83091757,198.33,198.27,4.83091757]
["bitfinex","SOLUSD",1760309501072,4.91917007,198.39,198.32,4.83091757]
["bitfinex","SOLUSD",1760309501272,4.83091757,198.37,198.3,5.54091757]
["bitfinex","SOLUSD",1760309501568,4.83091757,198.35,198.29,36.50739278]
["bitfinex","SOLUSD",1760309501875,4.83091757,198.36,198.29,36.50739278]
["bitfinex","SOLUSD",1760309502052,0.66,198.37,198.31,10.87647521]
["bitfinex","SOLUSD",1760309502253,4.83091757,198.38,198.32,4.83091757]
["bitfinex","SOLUSD",1760309502570,4.83091757,198.37,198.31,15.70739278]
["bitfinex","SOLUSD",1760309502962,4.83091757,198.38,198.31,15.70739278]
["bitfinex","SOLUSD",1760309503264,4.83091757,198.37,198.31,10.87647521]
["bitfinex","SOLUSD",1760309503462,4.83091757,198.36,198.31,10.87647521]
["bitfinex","SOLUSD",1760309503885,4.83091757,198.32,198.25,0.71]
["bitfinex","SOLUSD",1760309504073,0.66,198.35,198.25,0.71]
["bitfinex","SOLUSD",1760309504074,0.66,198.35,198.28,10.87647521]
["bitfinex","SOLUSD",1760309504374,4.83091757,198.36,198.3,15.70739278]
["bitfinex","SOLUSD",1760309504586,5.57917007,198.39,198.3,10.87647521]
["bitfinex","SOLUSD",1760309504587,4.83091757,198.35,198.3,10.87647521]
["bitfinex","SOLUSD",1760309504746,4.83091757,198.34,198.3,10.87647521]
["bitfinex","SOLUSD",1760309505078,4.83091757,198.31,198.27,10.87647521]
["bitfinex","SOLUSD",1760309505283,0.66,198.33,198.27,10.87647521]
["bitfinex","SOLUSD",1760309505284,4.83091757,198.3,198.27,10.87647521]
["bitfinex","SOLUSD",1760309505664,4.83091757,198.31,198.27,10.87647521]
["bitfinex","SOLUSD",1760309505857,4.83091757,198.31,198.26,10.87647521]
["bitfinex","SOLUSD",1760309506056,4.83091757,198.3,198.27,5.04362737]
["bitfinex","SOLUSD",1760309506465,4.83091757,198.29,198.27,5.04362737]
["bitfinex","SOLUSD",1760309506660,4.83091757,198.28,198.26,10.87647521]
["bitfinex","SOLUSD",1760309506862,4.83091757,198.27,198.2,10.87647521]
["bitfinex","SOLUSD",1760309507062,4.83091757,198.26,198.22,10.87647521]
["bitfinex","SOLUSD",1760309507259,4.83091757,198.27,198.22,11.58647521]
["bitfinex","SOLUSD",1760309507879,4.83091757,198.31,198.25,4.83091757]
["bitfinex","SOLUSD",1760309508052,4.83091757,198.31,198.25,5.52091757]
["bitfinex","SOLUSD",1760309508252,4.83091757,198.32,198.28,10.87647521]
["bitfinex","SOLUSD",1760309508668,4.83091757,198.31,198.28,10.87647521]
["bitfinex","SOLUSD",1760309509263,4.83091757,198.31,198.26,12.60956593]
["bitfinex","SOLUSD",1760309509264,4.83091757,198.29,198.25,5.04388463]
["bitfinex","SOLUSD",1760309509484,4.83091757,198.27,198.26,10.87647521]
["bitfinex","SOLUSD",1760309510151,4.83091757,198.29,198.26,10.87647521]
["bitfinex","SOLUSD",1760309510353,4.83091757,198.31,198.28,10.87647521]
["bitfinex","SOLUSD",1760309510965,4.83091757,198.31,198.26,10.87647521]
["bitfinex","SOLUSD",1760309511480,4.83091757,198.32,198.28,10.87647521]
["bitfinex","SOLUSD",1760309511975,4.83091757,198.33,198.31,20.8]
["bitfinex","SOLUSD",1760309512183,4.83091757,198.34,198.31,20.8]
["bitfinex","SOLUSD",1760309512367,5.52091757,198.34,198.31,20.8]
["bitfinex","SOLUSD",1760309512675,4.83091757,198.32,198.25,5.04392353]
["bitfinex","SOLUSD",1760309512980,4.83091757,198.27,198.24,20.8]
["bitfinex","SOLUSD",1760309513279,4.83091757,198.25,198.17,12.61486208]
["bitfinex","SOLUSD",1760309513464,0.69,198.26,198.18,15.92239306]
["bitfinex","SOLUSD",1760309513661,5.52091757,198.26,198.21,20.8]
["bitfinex","SOLUSD",1760309514064,4.83091757,198.28,198.22,10.87647521]
["bitfinex","SOLUSD",1760309514380,4.83091757,198.27,198.22,10.87647521]
["bitfinex","SOLUSD",1760309515362,4.83091757,198.28,198.23,5.0446451]
["bitfinex","SOLUSD",1760309515868,4.83091757,198.27,198.23,5.0446451]
["bitfinex","SOLUSD",1760309516073,4.83091757,198.26,198.18,33.41450137]
["bitfinex","SOLUSD",1760309516256,4.83091757,198.2,198.11,5.04770077]
["bitfinex","SOLUSD",1760309516457,4.83091757,198.18,198.12,12.61861498]
["bitfinex","SOLUSD",1760309516775,4.83091757,198.22,198.15,4.83091757]
["bitfinex","SOLUSD",1760309516956,4.83091757,198.22,198.16,10.87647521]
["bitfinex","SOLUSD",1760309517356,4.83091757,198.2,198.17,5.04617247]
["bitfinex","SOLUSD",1760309517566,4.83091757,198.2,198.16,10.87647521]
["bitfinex","SOLUSD",1760309518282,4.83091757,198.25,198.18,15.70739278]
["bitfinex","SOLUSD",1760309519070,4.83091757,198.24,198.18,10.87647521]
["bitfinex","SOLUSD",1760309519278,4.83091757,198.25,198.18,15.70739278]
["bitfinex","SOLUSD",1760309519471,4.83091757,198.25,198.2,10.87647521]
["bitfinex","SOLUSD",1760309519667,4.83091757,198.24,198.2,10.87647521]
["bitfinex","SOLUSD",1760309519987,4.83091757,198.21,198.16,10.87647521]
["bitfinex","SOLUSD",1760309520193,4.83091757,198.22,198.16,11.53647521]
["bitfinex","SOLUSD",1760309520377,0.71,198.21,198.13,10.87647521]
["bitfinex","SOLUSD",1760309520557,4.83091757,198.2,198.13,10.87647521]
["bitfinex","SOLUSD",1760309520887,0.71,198.26,198.17,10.87647521]
["bitfinex","SOLUSD",1760309521099,25.63091757,198.24,198.17,10.87647521]
["bitfinex","SOLUSD",1760309521392,26.34091757,198.24,198.18,5.04591785]
["bitfinex","SOLUSD",1760309521592,4.83091757,198.2,198.09,0.66]
["bitfinex","SOLUSD",1760309521770,5.54091757,198.2,198.13,10.87647521]
["bitfinex","SOLUSD",1760309521967,4.83091757,198.22,198.15,10.87647521]
["bitfinex","SOLUSD",1760309522485,4.83091757,198.2,198.09,0.66]
["bitfinex","SOLUSD",1760309522694,4.83091757,198.18,198.1,15.70739278]
["bitfinex","SOLUSD",1760309523060,4.83091757,198.12,198.01,0.66]
["bitfinex","SOLUSD",1760309523253,0.71,198.11,198.02,4.83091757]
["bitfinex","SOLUSD",1760309523470,5.04719123,198.13,198.05,5.04922999]
["bitfinex","SOLUSD",1760309523674,4.83091757,198.1,198.05,5.04922999]
["bitfinex","SOLUSD",1760309523975,4.83091757,198.13,198.07,10.87647521]
["bitfinex","SOLUSD",1760309524375,4.83091757,198.08,198.03,5.0495127]
["bitfinex","SOLUSD",1760309524567,4.83091757,198.08,198.04,0.66]
["bitfinex","SOLUSD",1760309524874,4.83091757,198.13,198.06,4.83091757]
["bitfinex","SOLUSD",1760309525080,20.8,198.14,198.06,4.83091757]
["bitfinex","SOLUSD",1760309525081,4.83091757,198.12,198.06,4.83091757]
["bitfinex","SOLUSD",1760309525258,4.83091757,198.13,198.06,4.83091757]
["bitfinex","SOLUSD",1760309525454,4.83091757,198.13,198.07,15.92519535]
["bitfinex","SOLUSD",1760309526067,4.83091757,198.12,198.07,15.92519535]
["bitfinex","SOLUSD",1760309526364,4.83091757,198.12,198.07,16.58519535]
["bitfinex","SOLUSD",1760309526569,4.83091757,198.08,198.01,0.66]
["bitfinex","SOLUSD",1760309526760,4.83091757,198.08,197.98,0.66]
["bitfinex","SOLUSD",1760309526761,4.83091757,198.05,197.98,0.66]
["bitfinex","SOLUSD",1760309526965,4.83091757,198.03,197.99,10.87647521]
["bitfinex","SOLUSD",1760309527180,25.63091757,198.12,198.01,10.87647521]
["bitfinex","SOLUSD",1760309527481,4.83091757,198.09,198.03,10.87647521]
["bitfinex","SOLUSD",1760309527787,4.83091757,198.08,198.05,10.87647521]
["bitfinex","SOLUSD",1760309527996,4.83091757,198.12,198.07,10.87647521]
["bitfinex","SOLUSD",1760309528159,4.83091757,198.14,198.07,16.36739278]
["bitfinex","SOLUSD",1760309528558,4.83091757,198.09,198.04,5.04948495]
["bitfinex","SOLUSD",1760309528776,4.83091757,198.08,198.05,10.87647521]
["bitfinex","SOLUSD",1760309529059,4.83091757,198.06,198.03,10.87647521]
["bitfinex","SOLUSD",1760309529273,4.83091757,198.07,198.03,10.87647521]
["bitfinex","SOLUSD",1760309529679,4.83091757,198.05,198.0,31.67647521]
["bitfinex","SOLUSD",1760309529866,4.83091757,198.03,198.0,15.92698026]
["bitfinex","SOLUSD",1760309530068,4.83091757,198.01,197.98,5.05076713]
["bitfinex","SOLUSD",1760309530294,4.83091757,197.99,197.94,5.0518301]
["bitfinex","SOLUSD",1760309530466,0.71,198.01,197.94,5.0518301]
["bitfinex","SOLUSD",1760309530467,4.83091757,197.98,197.94,5.0518301]
["bitfinex","SOLUSD",1760309530881,0.71,198.06,197.96,4.83091757]
["bitfinex","SOLUSD",1760309531093,4.83091757,198.04,197.98,4.83091757]
["bitfinex","SOLUSD",1760309531293,0.71,198.1,198.01,10.87647521]
["bitfinex","SOLUSD",1760309531459,5.04770077,198.11,197.98,20.8]
["bitfinex","SOLUSD",1760309531460,4.83091757,198.04,197.98,20.8]
["bitfinex","SOLUSD",1760309531666,4.83091757,198.04,198.0,5.05050505]
["bitfinex","SOLUSD",1760309531866,4.83091757,198.06,198.01,10.87647521]
["bitfinex","SOLUSD",1760309532077,0.71,198.09,198.02,5.49091757]
["bitfinex","SOLUSD",1760309532281,4.83091757,198.06,198.0,17.67676767]
["bitfinex","SOLUSD",1760309532483,4.83091757,198.05,198.01,10.87647521]
["bitfinex","SOLUSD",1760309532668,4.83091757,198.05,198.0,17.67676767]
["bitfinex","SOLUSD",1760309532669,4.83091757,198.04,198.0,5.05050505]
["bitfinex","SOLUSD",1760309532872,4.83091757,198.03,198.0,5.05050505]
["bitfinex","SOLUSD",1760309533771,4.83091757,198.01,197.98,5.05092607]
["bitfinex","SOLUSD",1760309533987,4.83091757,198.0,197.95,31.67647521]
["bitfinex","SOLUSD",1760309534181,4.83091757,197.99,197.95,10.87647521]
["bitfinex","SOLUSD",1760309534392,4.83091757,197.96,197.92,10.87647521]
["bitfinex","SOLUSD",1760309534601,4.83091757,197.95,197.92,10.87647521]
["bitfinex","SOLUSD",1760309535074,0.71,198.06,197.95,31.67647521]
["bitfinex","SOLUSD",1760309535274,4.83091757,198.04,197.98,10.87647521]
["bitfinex","SOLUSD",1760309535570,0.71,198.06,197.96,0.66]
["bitfinex","SOLUSD",1760309535571,20.8,198.08,197.99,4.83091757]
["bitfinex","SOLUSD",1760309535803,4.83091757,198.05,198.01,5.05024998]
["bitfinex","SOLUSD",1760309536090,4.83091757,198.06,198.01,5.05024998]
["bitfinex","SOLUSD",1760309536296,0.71,198.13,198.04,10.87647521]
["bitfinex","SOLUSD",1760309536489,4.83091757,198.1,198.04,10.87647521]
["bitfinex","SOLUSD",1760309536688,4.83091757,198.1,198.04,15.70739278]
["bitfinex","SOLUSD",1760309536885,0.71,198.18,198.08,10.87647521]
["bitfinex","SOLUSD",1760309537093,4.83091757,198.19,198.12,15.70739278]
["bitfinex","SOLUSD",1760309537396,4.83091757,198.19,198.14,10.87647521]
["bitfinex","SOLUSD",1760309537894,4.83091757,198.21,198.16,10.87647521]
["bitfinex","SOLUSD",1760309538073,4.83091757,198.23,198.18,10.87647521]
["bitfinex","SOLUSD",1760309538272,0.71,198.29,198.19,0.66]
["bitfinex","SOLUSD",1760309538486,4.83091757,198.24,198.18,4.83091757]
["bitfinex","SOLUSD",1760309539080,4.83091757,198.25,198.19,10.87647521]
["bitfinex","SOLUSD",1760309539285,4.83091757,198.2,198.16,20.8]
["bitfinex","SOLUSD",1760309539483,4.83091757,198.22,198.17,11.53647521]
["bitfinex","SOLUSD",1760309539684,5.043373,198.28,198.19,5.04566325]
["bitfinex","SOLUSD",1760309539892,4.83091757,198.24,198.2,10.87647521]
["bitfinex","SOLUSD",1760309540398,4.83091757,198.25,198.2,11.53647521]
["bitfinex","SOLUSD",1760309540577,4.83091757,198.24,198.19,15.92213846]
["bitfinex","SOLUSD",1760309540777,0.71,198.27,198.19,5.04566325]
["bitfinex","SOLUSD",1760309540977,4.83091757,198.25,198.19,0.66]
["bitfinex","SOLUSD",1760309541281,4.83091757,198.24,198.19,0.66]
["bitfinex","SOLUSD",1760309541493,4.83091757,198.27,198.21,4.83091757]
["bitfinex","SOLUSD",1760309541791,0.1,198.32,198.25,10.87647521]
["bitfinex","SOLUSD",1760309541980,7.09583389,198.31,198.25,10.87647521]
["bitfinex","SOLUSD",1760309542187,7.09583389,198.29,198.25,10.87647521]
["bitfinex","SOLUSD",1760309542796,7.09583389,198.26,198.16,0.66]
["bitfinex","SOLUSD",1760309542977,7.09583389,198.23,198.17,31.67647521]
["bitfinex","SOLUSD",1760309543173,7.09583389,198.23,198.17,38.7723091]
["bitfinex","SOLUSD",1760309543615,7.09583389,198.25,198.19,17.9723091]
["bitfinex","SOLUSD",1760309543910,7.09583389,198.28,198.25,10.87647521]
["bitfinex","SOLUSD",1760309544802,0.1,198.32,198.27,10.87647521]
["bitfinex","SOLUSD",1760309545112,7.09583389,198.31,198.27,10.87647521]
["bitfinex","SOLUSD",1760309545406,7.09583389,198.31,198.25,10.87647521]
["bitfinex","SOLUSD",1760309545697,7.09583389,198.3,198.26,5.04388177]
["bitfinex","SOLUSD",1760309545896,7.09583389,198.29,198.23,0.72]
["bitfinex","SOLUSD",1760309546104,7.09583389,198.26,198.24,20.8]
["bitfinex","SOLUSD",1760309546304,7.09583389,198.25,198.22,20.8]
["bitfinex","SOLUSD",1760309546509,7.09583389,198.23,198.15,5.0466818]
["bitfinex","SOLUSD",1760309546681,7.09583389,198.2,198.15,5.0466818]
["bitfinex","SOLUSD",1760309546880,7.09583389,198.21,198.15,5.7666818]
["bitfinex","SOLUSD",1760309547285,7.09583389,198.2,198.16,10.87647521]
["bitfinex","SOLUSD",1760309547488,0.69,198.29,198.2,10.87647521]
["bitfinex","SOLUSD",1760309547697,7.09583389,198.26,198.2,17.9723091]
["bitfinex","SOLUSD",1760309547904,7.09583389,198.25,198.22,10.87647521]
["bitfinex","SOLUSD",1760309548501,7.09583389,198.25,198.16,20.8]
["bitfinex","SOLUSD",1760309548502,7.09583389,198.23,198.17,5.04617247]
["bitfinex","SOLUSD",1760309548708,0.69,198.24,198.18,10.87647521]
["bitfinex","SOLUSD",1760309548709,7.09583389,198.2,198.18,10.87647521]
["bitfinex","SOLUSD",1760309549423,0.69,198.24,198.18,10.87647521]
["bitfinex","SOLUSD",1760309549704,5.0433833,198.28,198.18,18.6923091]
["bitfinex","SOLUSD",1760309549907,7.09583389,198.24,198.19,5.04566325]
["bitfinex","SOLUSD",1760309550089,7.09583389,198.24,198.19,5.76566325]
["bitfinex","SOLUSD",1760309550295,7.09583389,198.29,198.23,7.09583389]
["bitfinex","SOLUSD",1760309550492,7.09583389,198.29,198.24,10.87647521]
["bitfinex","SOLUSD",1760309550696,7.09583389,198.3,198.24,10.87647521]
["bitfinex","SOLUSD",1760309550890,0.79,198.32,198.24,17.9723091]
["bitfinex","SOLUSD",1760309551125,7.09583389,198.31,198.26,10.87647521]
["bitfinex","SOLUSD",1760309551403,1e-08,198.32,198.28,7.09583389]
["bitfinex","SOLUSD",1760309551604,4.91917007,198.39,198.35,10.87647521]
["bitfinex","SOLUSD",1760309551804,4.91917007,198.39,198.38,12.13666461]
["bitfinex","SOLUSD",1760309551990,4.91917007,198.39,198.38,15.91730593]
["bitfinex","SOLUSD",1760309552321,17.74566155,198.39,198.26,5.04388177]
["bitfinex","SOLUSD",1760309552605,7.09583389,198.33,198.27,10.87647521]
["bitfinex","SOLUSD",1760309552788,7.09583389,198.34,198.27,17.9723091]
["bitfinex","SOLUSD",1760309553194,7.09583389,198.31,198.27,10.87647521]
["bitfinex","SOLUSD",1760309553915,7.09583389,198.31,198.29,10.87647521]
["bitfinex","SOLUSD",1760309554409,7.09583389,198.3,198.25,20.8]
["bitfinex","SOLUSD",1760309554712,7.09583389,198.26,198.2,5.04516669]
["bitfinex","SOLUSD",1760309554905,7.09583389,198.24,198.2,5.04516669]
["bitfinex","SOLUSD",1760309555109,7.09583389,198.23,198.2,5.04516669]
["bitfinex","SOLUSD",1760309555808,7.09583389,198.23,198.17,15.92246111]
["bitfinex","SOLUSD",1760309556191,7.09583389,198.22,198.17,15.92246111]
["bitfinex","SOLUSD",1760309556519,5.73448383,198.24,198.17,28.5378923]
["bitfinex","SOLUSD",1760309556520,7.09583389,198.23,198.17,28.5378923]
["bitfinex","SOLUSD",1760309556898,7.78583389,198.24,198.17,35.63372619]
["bitfinex","SOLUSD",1760309557608,7.09583389,198.28,198.22,7.09583389]
["bitfinex","SOLUSD",1760309557907,7.09583389,198.25,198.18,17.9723091]
["bitfinex","SOLUSD",1760309558110,7.09583389,198.26,198.2,10.87647521]
["bitfinex","SOLUSD",1760309558315,7.09583389,198.28,198.22,10.87647521]
["bitfinex","SOLUSD",1760309558706,7.09583389,198.27,198.22,10.87647521]
["bitfinex","SOLUSD",1760309559331,0.69,198.29,198.2,20.8]
["bitfinex","SOLUSD",1760309559507,7.09583389,198.27,198.21,10.87647521]
["bitfinex","SOLUSD",1760309560214,7.09583389,198.24,198.21,10.87647521]
["bitfinex","SOLUSD",1760309560405,7.09583389,198.23,198.21,10.87647521]
["bitfinex","SOLUSD",1760309560605,7.09583389,198.22,198.21,10.87647521]
["bitfinex","SOLUSD",1760309560996,7.09583389,198.22,198.18,5.04578023]
["bitfinex","SOLUSD",1760309561222,7.09583389,198.2,198.14,0.72]
["bitfinex","SOLUSD",1760309561403,7.09583389,198.2,198.1,5.04795557]
["bitfinex","SOLUSD",1760309561404,7.09583389,198.16,198.1,5.04795557]
["bitfinex","SOLUSD",1760309561603,7.09583389,198.13,198.07,7.09583389]
["bitfinex","SOLUSD",1760309561907,0.69,198.12,198.05,7.09583389]
["bitfinex","SOLUSD",1760309562223,7.09583389,198.09,198.02,7.09583389]
["bitfinex","SOLUSD",1760309562396,7.09583389,198.06,197.98,7.09583389]
["bitfinex","SOLUSD",1760309562717,7.09583389,198.06,197.99,7.09583389]
["bitfinex","SOLUSD",1760309562919,7.09583389,198.06,198.0,10.87647521]
["bitfinex","SOLUSD",1760309563414,7.09583389,198.04,197.97,7.81583389]
["bitfinex","SOLUSD",1760309563619,7.09583389,198.03,197.97,10.87647521]
["bitfinex","SOLUSD",1760309564207,7.09583389,198.04,197.98,17.67855338]
["bitfinex","SOLUSD",1760309564419,0.69,198.06,197.98,17.67855338]
["bitfinex","SOLUSD",1760309564619,7.09583389,198.04,197.98,17.67855338]
["bitfinex","SOLUSD",1760309566016,21.51,198.1,197.99,17.9723091]
["bitfinex","SOLUSD",1760309566224,7.09583389,198.07,198.02,10.87647521]
["bitfinex","SOLUSD",1760309566721,7.09583389,198.05,198.01,5.05024998]
["bitfinex","SOLUSD",1760309566907,7.09583389,198.04,198.01,5.05024998]
["bitfinex","SOLUSD",1760309567301,7.09583389,198.04,197.99,10.87647521]
["bitfinex","SOLUSD",1760309567499,25.84806987,198.1,197.94,10.87647521]
["bitfinex","SOLUSD",1760309567500,7.09583389,198.0,197.94,10.87647521]
["bitfinex","SOLUSD",1760309568108,7.09583389,198.01,197.94,17.9723091]
["bitfinex","SOLUSD",1760309568407,7.80583389,198.03,197.96,17.9723091]
["bitfinex","SOLUSD",1760309568719,7.09583389,198.04,197.97,7.09583389]
["bitfinex","SOLUSD",1760309568905,7.09583389,198.05,197.98,17.9723091]
["bitfinex","SOLUSD",1760309569303,7.09583389,198.08,198.01,7.09583389]
["bitfinex","SOLUSD",1760309569626,7.09583389,198.05,198.02,10.87647521]
["bitfinex","SOLUSD",1760309569824,0.71,198.09,198.02,10.87647521]
["bitfinex","SOLUSD",1760309570027,7.09583389,198.07,198.02,10.87647521]
["bitfinex","SOLUSD",1760309570542,7.09583389,198.05,198.03,5.04973993]
["bitfinex","SOLUSD",1760309571256,7.09583389,198.07,198.04,10.87647521]
["bitfinex","SOLUSD",1760309571413,7.80583389,198.07,198.04,10.87647521]
["bitfinex","SOLUSD",1760309571610,7.09583389,198.07,198.04,10.87647521]
["bitfinex","SOLUSD",1760309572129,7.09583389,198.09,198.04,10.87647521]
["bitfinex","SOLUSD",1760309572306,7.80583389,198.09,198.04,10.87647521]
["bitfinex","SOLUSD",1760309572623,0.71,198.09,198.05,17.67230497]
["bitfinex","SOLUSD",1760309573328,7.09583389,198.08,198.05,5.04922999]
["bitfinex","SOLUSD",1760309573534,7.09583389,198.06,197.99,5.05076013]
["bitfinex","SOLUSD",1760309573726,0.71,198.07,197.99,17.67723681]
["bitfinex","SOLUSD",1760309573727,7.09583389,198.03,197.99,17.67723681]
["bitfinex","SOLUSD",1760309574030,7.09583389,198.03,198.0,10.87647521]
["bitfinex","SOLUSD",1760309574206,7.09583389,198.03,197.99,5.05076013]
["bitfinex","SOLUSD",1760309574415,7.09583389,198.02,197.99,5.05076013]
["bitfinex","SOLUSD",1760309574617,0.71,198.03,197.99,5.05076013]
["bitfinex","SOLUSD",1760309574831,7.09583389,198.04,198.0,10.87647521]
["bitfinex","SOLUSD",1760309575242,52.29746268,198.15,198.0,10.87647521]
["bitfinex","SOLUSD",1760309575243,0.7,198.13,198.01,0.67]
["bitfinex","SOLUSD",1760309575427,0.7,198.13,198.04,10.87647521]
["bitfinex","SOLUSD",1760309575428,7.09583389,198.1,198.04,10.87647521]
["bitfinex","SOLUSD",1760309575828,7.09583389,198.12,198.06,10.87647521]
["bitfinex","SOLUSD",1760309576434,7.09583389,198.11,198.06,10.87647521]
["bitfinex","SOLUSD",1760309576745,7.79583389,198.11,198.06,10.87647521]
["bitfinex","SOLUSD",1760309576945,7.09583389,198.07,197.97,7.09583389]
["bitfinex","SOLUSD",1760309577124,7.09583389,198.04,197.98,10.87647521]
["bitfinex","SOLUSD",1760309577749,7.09583389,198.03,197.98,10.87647521]
["bitfinex","SOLUSD",1760309577952,7.09583389,198.01,197.98,10.87647521]
["bitfinex","SOLUSD",1760309578159,7.09583389,198.02,197.98,10.87647521]
["bitfinex","SOLUSD",1760309578455,7.09583389,198.03,198.0,10.87647521]
["bitfinex","SOLUSD",1760309578625,7.09583389,198.02,198.0,10.87647521]
["bitfinex","SOLUSD",1760309578824,7.09583389,198.02,197.99,5.05076013]
["bitfinex","SOLUSD",1760309579040,0.7,198.09,198.0,11.54647521]
["bitfinex","SOLUSD",1760309579260,7.09583389,198.05,198.0,10.87647521]
["bitfinex","SOLUSD",1760309580260,7.09583389,198.02,197.98,5.05101525]
["bitfinex","SOLUSD",1760309580553,7.09583389,198.05,197.99,18.6423091]
["bitfinex","SOLUSD",1760309580859,0.7,198.17,198.05,10.87647521]
["bitfinex","SOLUSD",1760309581038,7.09583389,198.14,198.08,10.87647521]
["bitfinex","SOLUSD",1760309581238,7.09583389,198.14,198.08,17.9723091]
["bitfinex","SOLUSD",1760309581545,7.09583389,198.11,198.07,10.87647521]
["bitfinex","SOLUSD",1760309581855,0.7,198.1,197.99,10.87647521]
["bitfinex","SOLUSD",1760309582043,7.09583389,198.05,198.0,17.67676767]
["bitfinex","SOLUSD",1760309582229,7.09583389,198.05,198.0,18.34676767]
["bitfinex","SOLUSD",1760309582562,7.09583389,198.07,198.0,25.44260156]
["bitfinex","SOLUSD",1760309582762,7.09583389,198.03,198.0,5.05050505]
["bitfinex","SOLUSD",1760309583653,7.09583389,198.02,197.99,15.92721997]
["bitfinex","SOLUSD",1760309583849,17.66789231,198.1,197.99,15.92721997]
["bitfinex","SOLUSD",1760309583850,7.09583389,198.05,198.01,10.87647521]
["bitfinex","SOLUSD",1760309584050,7.09583389,198.05,198.02,5.04999495]
["bitfinex","SOLUSD",1760309584361,7.09583389,198.04,198.02,5.04999495]
["bitfinex","SOLUSD",1760309584539,7.09583389,198.04,198.01,5.05024024]
["bitfinex","SOLUSD",1760309584736,7.09583389,198.02,198.01,5.05024024]
["bitfinex","SOLUSD",1760309585366,7.09583389,198.02,198.0,5.05047883]
["bitfinex","SOLUSD",1760309585542,7.09583389,198.02,197.95,0.67]
["bitfinex","SOLUSD",1760309586151,7.09583389,198.02,197.95,18.35108432]
["bitfinex","SOLUSD",1760309586658,25.22331196,198.23,198.0,7.09583389]
["bitfinex","SOLUSD",1760309586958,25.21484883,198.3,198.04,31.67647521]
["bitfinex","SOLUSD",1760309586959,7.09583389,198.15,198.04,31.67647521]
["bitfinex","SOLUSD",1760309587270,7.09583389,198.11,198.04,39.4423091]
["bitfinex","SOLUSD",1760309587652,7.09583389,198.12,198.04,39.4423091]
["bitfinex","SOLUSD",1760309587855,7.09583389,198.09,198.04,31.67647521]
["bitfinex","SOLUSD",1760309588040,7.09583389,198.09,198.06,10.87647521]
["bitfinex","SOLUSD",1760309588041,7.09583389,198.08,198.06,10.87647521]
["bitfinex","SOLUSD",1760309588239,7.09583389,198.11,198.06,10.87647521]
["bitfinex","SOLUSD",1760309588746,0.7,198.14,198.06,10.87647521]
["bitfinex","SOLUSD",1760309588947,7.09583389,198.16,198.09,7.09583389]
["bitfinex","SOLUSD",1760309589656,7.09583389,198.16,198.09,7.76583389]
["bitfinex","SOLUSD",1760309589966,7.09583389,198.12,198.09,10.87647521]
["bitfinex","SOLUSD",1760309590154,7.79583389,198.11,198.06,10.87647521]
["bitfinex","SOLUSD",1760309590475,7.09583389,198.1,198.06,10.87647521]
["bitfinex","SOLUSD",1760309591266,7.09583389,198.07,198.04,5.04948472]
["bitfinex","SOLUSD",1760309591576,7.09583389,198.06,198.04,5.04948472]
["bitfinex","SOLUSD",1760309591778,7.79583389,198.05,197.99,12.6264666]
["bitfinex","SOLUSD",1760309591956,7.09583389,198.03,197.96,7.09583389]
["bitfinex","SOLUSD",1760309592156,7.09583389,198.06,198.02,5.04999495]
["bitfinex","SOLUSD",1760309592361,7.09583389,198.04,198.02,5.04999495]
["bitfinex","SOLUSD",1760309592564,7.79583389,198.03,197.97,10.87647521]
["bitfinex","SOLUSD",1760309592765,7.09583389,198.03,197.97,10.87647521]
["bitfinex","SOLUSD",1760309593379,7.09583389,198.03,197.98,10.87647521]
["bitfinex","SOLUSD",1760309593556,7.09583389,198.04,197.98,11.54647521]
["bitfinex","SOLUSD",1760309594379,17.66701368,198.11,198.0,17.9723091]
["bitfinex","SOLUSD",1760309594380,0.7,198.09,198.0,17.9723091]
["bitfinex","SOLUSD",1760309594679,7.09583389,198.07,198.0,17.9723091]
["bitfinex","SOLUSD",1760309594879,7.09583389,198.07,198.0,18.6423091]
["bitfinex","SOLUSD",1760309595178,20.8,198.11,198.0,10.87647521]
["bitfinex","SOLUSD",1760309595179,7.09583389,198.04,198.0,10.87647521]
["bitfinex","SOLUSD",1760309595377,7.09583389,198.05,198.0,10.87647521]
["bitfinex","SOLUSD",1760309595553,21.5,198.1,198.02,10.87647521]
["bitfinex","SOLUSD",1760309595750,7.09583389,198.07,198.02,10.87647521]
["bitfinex","SOLUSD",1760309595962,21.5,198.1,198.02,10.87647521]
["bitfinex","SOLUSD",1760309595963,7.09583389,198.08,198.02,11.54647521]
["bitfinex","SOLUSD",1760309596163,7.09583389,198.09,198.02,18.6423091]
["bitfinex","SOLUSD",1760309596355,7.09583389,198.09,198.04,10.87647521]
["bitfinex","SOLUSD",1760309596959,7.09583389,198.09,198.04,11.54647521]
["bitfinex","SOLUSD",1760309597178,7.09583389,198.1,198.04,11.54647521]
["bitfinex","SOLUSD",1760309597367,7.09583389,198.07,198.04,10.87647521]
["bitfinex","SOLUSD",1760309597553,7.09583389,198.08,198.04,10.87647521]
["bitfinex","SOLUSD",1760309597760,7.09583389,198.09,198.04,10.87647521]
["bitfinex","SOLUSD",1760309597958,7.09583389,198.08,198.04,10.87647521]
["bitfinex","SOLUSD",1760309598380,7.09583389,198.07,198.05,5.04922999]
["bitfinex","SOLUSD",1760309598590,7.09583389,198.07,198.01,10.87647521]
["bitfinex","SOLUSD",1760309599190,7.09583389,198.02,197.96,5.05152556]
["bitfinex","SOLUSD",1760309599489,7.09583389,198.01,197.96,5.05152556]
["bitfinex","SOLUSD",1760309599783,7.09583389,197.99,197.96,20.8]
["bitfinex","SOLUSD",1760309600180,7.09583389,197.99,197.97,10.87647521]
["bitfinex","SOLUSD",1760309600380,0.7,198.01,197.97,15.9277456]
["bitfinex","SOLUSD",1760309600381,7.09583389,197.98,197.97,15.9277456]
["bitfinex","SOLUSD",1760309600573,7.09583389,197.99,197.97,15.9277456]
["bitfinex","SOLUSD",1760309601682,0.7,198.05,197.97,28.55592158]
["bitfinex","SOLUSD",1760309601986,7.09583389,198.02,197.98,10.87647521]
["bitfinex","SOLUSD",1760309602289,7.09583389,198.02,197.98,11.54647521]
["bitfinex","SOLUSD",1760309602471,7.09583389,198.02,197.99,5.05076013]
["bitfinex","SOLUSD",1760309603088,7.09583389,198.03,197.99,5.05076013]
["bitfinex","SOLUSD",1760309603296,7.09583389,198.02,197.99,5.05076013]
["bitfinex","SOLUSD",1760309603462,7.09583389,198.01,197.99,5.05076013]
["bitfinex","SOLUSD",1760309603788,4.82918082,198.01,197.99,5.05076013]
["bitfinex","SOLUSD",1760309603973,4.82918082,198.02,197.99,5.05076013]
["bitfinex","SOLUSD",1760309604395,4.82918082,198.0,197.98,10.87647521]
["bitfinex","SOLUSD",1760309604694,4.82918082,197.99,197.98,10.87647521]
["bitfinex","SOLUSD",1760309605186,4.82918082,198.0,197.97,5.05103128]
["bitfinex","SOLUSD",1760309605367,17.67230497,198.05,197.94,10.87647521]
["bitfinex","SOLUSD",1760309605368,4.82918082,197.98,197.94,10.87647521]
["bitfinex","SOLUSD",1760309605557,20.8,198.03,197.89,12.63316341]
["bitfinex","SOLUSD",1760309605558,4.82918082,197.95,197.89,12.63316341]
["bitfinex","SOLUSD",1760309605763,4.82918082,197.95,197.86,5.50918082]
["bitfinex","SOLUSD",1760309605764,4.82918082,197.92,197.86,0.68]
["bitfinex","SOLUSD",1760309605957,4.82918082,197.92,197.9,5.05303208]
["bitfinex","SOLUSD",1760309606477,4.82918082,197.92,197.91,5.25280177]
["bitfinex","SOLUSD",1760309606678,12.62539604,198.02,197.92,10.87647521]
["bitfinex","SOLUSD",1760309606876,4.82918082,197.93,197.92,10.87647521]
["bitfinex","SOLUSD",1760309607670,4.82918082,197.93,197.91,5.25280177]
["bitfinex","SOLUSD",1760309607981,20.8,197.98,197.91,0.2]
["bitfinex","SOLUSD",1760309608179,0.72,198.0,197.91,5.25272682]
["bitfinex","SOLUSD",1760309608380,4.82918082,197.97,197.92,11.55647521]
["bitfinex","SOLUSD",1760309608579,4.82918082,197.98,197.92,11.55647521]
["bitfinex","SOLUSD",1760309608980,4.82918082,198.01,197.94,15.70565603]
["bitfinex","SOLUSD",1760309609178,4.82918082,197.95,197.91,0.2]
["bitfinex","SOLUSD",1760309609369,4.82918082,197.92,197.91,0.2]
["bitfinex","SOLUSD",1760309609786,20.8,197.96,197.91,0.2]
["bitfinex","SOLUSD",1760309610081,19.96795688,198.04,197.91,0.2]
["bitfinex","SOLUSD",1760309610288,4.82918082,197.94,197.92,10.87647521]
["bitfinex","SOLUSD",1760309610466,4.82918082,197.94,197.92,15.9289456]
["bitfinex","SOLUSD",1760309610780,0.72,197.98,197.91,0.2]
["bitfinex","SOLUSD",1760309610781,5.54918082,197.93,197.91,0.2]
["bitfinex","SOLUSD",1760309610981,4.82918082,197.92,197.91,0.2]
["bitfinex","SOLUSD",1760309611184,5.54918082,197.92,197.91,0.2]
["bitfinex","SOLUSD",1760309611377,5.54918082,197.92,197.82,15.93155641]
["bitfinex","SOLUSD",1760309611561,4.82918082,197.83,197.8,0.2]
["bitfinex","SOLUSD",1760309611758,4.82918082,197.86,197.8,0.2]
["bitfinex","SOLUSD",1760309611987,4.82918082,197.81,197.8,0.2]
["bitfinex","SOLUSD",1760309612498,4.82918082,197.81,197.8,11.07647521]
["bitfinex","SOLUSD",1760309612671,0.72,197.87,197.8,16.13200628]
["bitfinex","SOLUSD",1760309612983,4.82918082,197.85,197.8,16.81200628]
["bitfinex","SOLUSD",1760309613184,4.82918082,197.85,197.81,0.68]
["bitfinex","SOLUSD",1760309613384,12.63156484,197.92,197.8,5.25553107]
["bitfinex","SOLUSD",1760309613385,4.82918082,197.84,197.8,5.25553107]
["bitfinex","SOLUSD",1760309613579,4.82918082,197.84,197.8,5.93553107]
["bitfinex","SOLUSD",1760309613986,4.82918082,197.83,197.81,10.87647521]
["bitfinex","SOLUSD",1760309614389,4.82918082,197.82,197.8,5.25553107]
["bitfinex","SOLUSD",1760309614686,4.82918082,197.81,197.8,0.2]
["bitfinex","SOLUSD",1760309614866,5.54918082,197.81,197.8,0.2]
["bitfinex","SOLUSD",1760309615180,5.77368123,197.88,197.8,11.07647521]
["bitfinex","SOLUSD",1760309615384,4.82918082,197.81,197.8,16.13205189]
["bitfinex","SOLUSD",1760309615586,5.77319382,197.9,197.8,16.81205189]
["bitfinex","SOLUSD",1760309615773,4.82918082,197.84,197.8,16.13205189]
["bitfinex","SOLUSD",1760309615975,4.82918082,197.81,197.8,16.13205189]
["bitfinex","SOLUSD",1760309616185,20.8,197.89,197.8,16.81205189]
["bitfinex","SOLUSD",1760309616489,4.82918082,197.85,197.8,16.81205189]
["bitfinex","SOLUSD",1760309616681,0.72,197.9,197.8,34.28026203]
["bitfinex","SOLUSD",1760309616886,4.82918082,197.87,197.81,0.68]
["bitfinex","SOLUSD",1760309617077,4.82918082,197.87,197.81,5.50918082]
["bitfinex","SOLUSD",1760309617273,4.82918082,197.89,197.86,10.87647521]
["bitfinex","SOLUSD",1760309617586,4.82918082,197.9,197.86,11.55647521]
["bitfinex","SOLUSD",1760309617784,4.82918082,197.91,197.86,11.55647521]
["bitfinex","SOLUSD",1760309617987,4.82918082,197.91,197.87,0.68]
["bitfinex","SOLUSD",1760309618175,0.72,197.96,197.89,10.87647521]
["bitfinex","SOLUSD",1760309618378,4.82918082,197.94,197.89,10.87647521]
["bitfinex","SOLUSD",1760309618582,4.82918082,197.94,197.91,10.87647521]
["bitfinex","SOLUSD",1760309619490,4.82918082,197.94,197.92,5.05254648]
["bitfinex","SOLUSD",1760309619689,0.72,197.99,197.93,10.87647521]
["bitfinex","SOLUSD",1760309619888,4.82918082,197.96,197.93,10.87647521]
["bitfinex","SOLUSD",1760309620093,4.82918082,198.12,197.99,10.87647521]
["bitfinex","SOLUSD",1760309620293,4.82918082,198.02,197.97,10.87647521]
["bitfinex","SOLUSD",1760309620472,4.82918082,198.02,197.97,11.55647521]
["bitfinex","SOLUSD",1760309620674,0.72,198.09,197.99,10.87647521]
["bitfinex","SOLUSD",1760309620873,0.72,198.09,197.88,20.0]
["bitfinex","SOLUSD",1760309620874,4.82918082,198.08,198.04,10.87647521]
["bitfinex","SOLUSD",1760309621306,4.82918082,198.08,198.06,10.87647521]
["bitfinex","SOLUSD",1760309621481,4.82918082,198.08,198.07,5.04872014]
["bitfinex","SOLUSD",1760309621682,4.82918082,198.08,198.05,5.04903279]
["bitfinex","SOLUSD",1760309622007,4.82918082,198.06,198.05,15.925508]
["bitfinex","SOLUSD",1760309622376,5.54918082,198.06,198.03,5.04964022]
["bitfinex","SOLUSD",1760309622683,4.82918082,198.04,198.03,15.92611543]
["bitfinex","SOLUSD",1760309623995,5.54918082,198.04,197.95,31.67647521]
["bitfinex","SOLUSD",1760309624196,4.82918082,198.0,197.95,31.67647521]
["bitfinex","SOLUSD",1760309624496,4.82918082,198.01,197.97,10.87647521]
["bitfinex","SOLUSD",1760309624694,5.04875179,198.07,197.99,10.87647521]
["bitfinex","SOLUSD",1760309624695,4.82918082,198.02,197.99,10.87647521]
["bitfinex","SOLUSD",1760309624902,4.82918082,198.0,197.96,10.87647521]
["bitfinex","SOLUSD",1760309625195,4.82918082,197.97,197.96,10.87647521]
["bitfinex","SOLUSD",1760309625399,4.82918082,197.98,197.96,10.87647521]
["bitfinex","SOLUSD",1760309625604,4.82918082,197.98,197.97,5.05127039]
["bitfinex","SOLUSD",1760309625804,4.82918082,197.98,197.82,20.0]
["bitfinex","SOLUSD",1760309625970,12.62271074,198.06,197.28,44.39599504]
["bitfinex","SOLUSD",1760309625971,4.82918082,197.97,197.92,10.87647521]
["bitfinex","SOLUSD",1760309626175,4.82918082,197.97,197.93,0.7]
["bitfinex","SOLUSD",1760309626375,4.82918082,197.94,197.89,17.68659355]
["bitfinex","SOLUSD",1760309626678,4.82918082,197.9,197.86,12.63487515]
["bitfinex","SOLUSD",1760309626983,20.8,197.96,197.83,33.43669204]
["bitfinex","SOLUSD",1760309626984,4.82918082,197.87,197.83,33.43669204]
["bitfinex","SOLUSD",1760309627187,4.82918082,197.86,197.83,13.33669204]
["bitfinex","SOLUSD",1760309627383,4.82918082,197.84,197.82,5.05510059]
["bitfinex","SOLUSD",1760309627574,4.82918082,197.83,197.81,5.05535614]
["bitfinex","SOLUSD",1760309628080,4.82918082,197.83,197.82,10.87647521]
["bitfinex","SOLUSD",1760309628576,0.72,197.87,197.82,10.87647521]
["bitfinex","SOLUSD",1760309628776,4.82918082,197.84,197.82,10.87647521]
["bitfinex","SOLUSD",1760309628990,4.82918082,197.83,197.81,5.05535614]
["bitfinex","SOLUSD",1760309629198,4.82918082,197.82,197.81,15.93183135]
["bitfinex","SOLUSD",1760309629702,5.54918082,197.82,197.8,0.2]
["bitfinex","SOLUSD",1760309629900,5.54918082,197.81,197.8,0.2]
["bitfinex","SOLUSD",1760309632112,10.60453696,197.81,197.79,0.2]
["bitfinex","SOLUSD",1760309632277,4.82918082,197.77,197.75,0.2]
["bitfinex","SOLUSD",1760309632684,5.54918082,197.76,197.75,0.2]
["bitfinex","SOLUSD",1760309633902,5.05689001,197.75,197.65,15.93592373]
["bitfinex","SOLUSD",1760309634086,4.82918082,197.68,197.65,15.93592373]
["bitfinex","SOLUSD",1760309634289,4.82918082,197.68,197.66,0.7]
["bitfinex","SOLUSD",1760309634605,4.82918082,197.69,197.67,0.67]
["bitfinex","SOLUSD",1760309634802,0.68,197.81,197.69,10.87647521]
["bitfinex","SOLUSD",1760309635100,4.82918082,197.74,197.69,10.87647521]
["bitfinex","SOLUSD",1760309635303,4.82918082,197.74,197.71,10.87647521]
["bitfinex","SOLUSD",1760309635809,4.82918082,197.72,197.68,10.87647521]
["bitfinex","SOLUSD",1760309636110,4.82918082,197.69,197.68,10.87647521]
["bitfinex","SOLUSD",1760309637085,4.82918082,197.7,197.68,28.58185764]
["bitfinex","SOLUSD",1760309637286,4.82918082,197.7,197.68,29.25185764]
["bitfinex","SOLUSD",1760309637787,4.82918082,197.71,197.68,29.25185764]
["bitfinex","SOLUSD",1760309637983,4.82918082,197.71,197.68,28.58185764]
["bitfinex","SOLUSD",1760309638284,4.82918082,197.69,197.68,15.9351559]
["bitfinex","SOLUSD",1760309640013,4.82918082,197.7,197.68,15.9351559]
["bitfinex","SOLUSD",1760309640995,4.82918082,197.7,197.68,16.6051559]
["bitfinex","SOLUSD",1760309641190,4.82918082,197.69,197.67,5.05891638]
["bitfinex","SOLUSD",1760309641398,4.82918082,197.68,197.67,5.05891638]
["bitfinex","SOLUSD",1760309642301,4.82918082,197.72,197.68,10.87647521]
["bitfinex","SOLUSD",1760309642487,0.68,197.76,197.65,17.70802029]
["bitfinex","SOLUSD",1760309642488,4.82918082,197.71,197.65,17.70802029]
["bitfinex","SOLUSD",1760309642687,4.82918082,197.7,197.66,10.87647521]
["bitfinex","SOLUSD",1760309642913,4.82918082,197.69,197.66,10.87647521]
["bitfinex","SOLUSD",1760309643215,4.82918082,197.67,197.66,10.87647521]
["bitfinex","SOLUSD",1760309643413,4.82918082,197.68,197.66,10.87647521]
["bitfinex","SOLUSD",1760309643797,19.96795688,197.84,197.66,10.87647521]
["bitfinex","SOLUSD",1760309643997,19.96795688,197.84,197.65,43.00526289]
["bitfinex","SOLUSD",1760309643998,0.68,197.98,197.91,19.99999999]
["bitfinex","SOLUSD",1760309644207,4.82918082,197.93,197.9,5.05291457]
["bitfinex","SOLUSD",1760309644508,4.82918082,197.93,197.86,31.67647521]
["bitfinex","SOLUSD",1760309644509,20.8,197.89,197.86,19.99999999]
["bitfinex","SOLUSD",1760309644697,4.82918082,197.87,197.84,19.99999999]
["bitfinex","SOLUSD",1760309644892,17.68124433,197.95,197.82,19.99999999]
["bitfinex","SOLUSD",1760309644893,4.82918082,197.85,197.82,19.99999999]
["bitfinex","SOLUSD",1760309645095,17.68124433,197.95,197.78,35.93259816]
["bitfinex","SOLUSD",1760309645096,20.8,197.89,197.78,35.93259816]
["bitfinex","SOLUSD",1760309645311,4.82918082,197.81,197.78,35.93259816]
["bitfinex","SOLUSD",1760309645513,4.82918082,197.83,197.81,19.99999999]
["bitfinex","SOLUSD",1760309645814,4.82918082,197.83,197.82,19.99999999]
["bitfinex","SOLUSD",1760309646218,0.68,197.87,197.84,25.05444866]
["bitfinex","SOLUSD",1760309646390,4.82918082,197.86,197.84,25.05444866]
["bitfinex","SOLUSD",1760309646593,12.62945188,197.95,197.84,25.05444866]
["bitfinex","SOLUSD",1760309646807,0.68,197.94,197.88,19.99999999]
["bitfinex","SOLUSD",1760309647021,4.82918082,197.9,197.88,19.99999999]
["bitfinex","SOLUSD",1760309647321,4.82918082,197.95,197.93,19.99999999]
["bitfinex","SOLUSD",1760309647507,0.68,197.98,197.93,19.99999999]
["bitfinex","SOLUSD",1760309647690,4.82918082,197.97,197.95,19.99999999]
["bitfinex","SOLUSD",1760309647893,4.82918082,197.98,197.96,19.99999999]
["bitfinex","SOLUSD",1760309648314,4.82918082,197.98,197.96,25.0513836]
["bitfinex","SOLUSD",1760309648497,4.82918082,197.97,197.96,25.0513836]
["bitfinex","SOLUSD",1760309648900,5.50918082,197.97,197.93,19.99999999]
["bitfinex","SOLUSD",1760309649210,4.82918082,197.94,197.92,5.05253369]
["bitfinex","SOLUSD",1760309649407,5.50918082,197.93,197.9,19.99999999]
["bitfinex","SOLUSD",1760309649610,4.82918082,197.99,197.88,19.99999999]
["bitfinex","SOLUSD",1760309649611,4.82918082,197.91,197.88,19.99999999]
["bitfinex","SOLUSD",1760309649804,0.68,197.93,197.9,19.99999999]
["bitfinex","SOLUSD",1760309650005,0.68,197.92,197.9,19.99999999]
["bitfinex","SOLUSD",1760309650400,0.68,197.91,197.87,19.99999999]
["bitfinex","SOLUSD",1760309650715,38.48160526,197.95,197.81,5.05535614]
["bitfinex","SOLUSD",1760309650716,0.68,197.9,197.81,5.05535614]
["bitfinex","SOLUSD",1760309650897,4.82918082,197.83,197.81,5.05535614]
["bitfinex","SOLUSD",1760309651213,4.82918082,197.86,197.84,19.99999999]
["bitfinex","SOLUSD",1760309651404,4.82918082,197.85,197.84,19.99999999]
["bitfinex","SOLUSD",1760309651599,4.82918082,197.85,197.82,19.99999999]
["bitfinex","SOLUSD",1760309651809,4.82918082,197.83,197.79,25.05563089]
["bitfinex","SOLUSD",1760309651999,4.82918082,197.8,197.79,25.05563089]
["bitfinex","SOLUSD",1760309652415,4.82918082,197.8,197.79,5.0556309]
["bitfinex","SOLUSD",1760309652803,0.68,197.89,197.8,10.87647521]
["bitfinex","SOLUSD",1760309652998,4.82918082,197.86,197.85,19.99999999]
["bitfinex","SOLUSD",1760309653198,4.82918082,197.86,197.84,19.99999999]
["bitfinex","SOLUSD",1760309653411,4.82918082,197.86,197.85,19.99999999]
["bitfinex","SOLUSD",1760309653605,4.82918082,197.86,197.84,19.99999999]
["bitfinex","SOLUSD",1760309653922,4.82918082,197.85,197.84,19.99999999]
["bitfinex","SOLUSD",1760309654303,5.50918082,197.85,197.79,5.0556309]
["bitfinex","SOLUSD",1760309654614,4.82918082,197.8,197.79,5.0556309]
["bitfinex","SOLUSD",1760309654812,4.82918082,197.81,197.79,25.05563089]
["bitfinex","SOLUSD",1760309655002,4.82918082,197.8,197.77,25.05624589]
["bitfinex","SOLUSD",1760309655321,4.82918082,197.78,197.74,19.99999999]
["bitfinex","SOLUSD",1760309655493,4.82918082,197.75,197.74,5.05714574]
["bitfinex","SOLUSD",1760309655899,5.50918082,197.75,197.71,5.0579131]
["bitfinex","SOLUSD",1760309656215,4.82918082,197.73,197.71,25.05791309]
["bitfinex","SOLUSD",1760309656395,4.82918082,197.73,197.72,19.99999999]
["bitfinex","SOLUSD",1760309656597,4.82918082,197.73,197.72,25.05765728]
["bitfinex","SOLUSD",1760309656799,4.82918082,197.75,197.73,10.87647521]
["bitfinex","SOLUSD",1760309657002,4.82918082,197.76,197.73,10.87647521]
["bitfinex","SOLUSD",1760309657222,4.82918082,197.77,197.76,19.99999999]
["bitfinex","SOLUSD",1760309658196,0.68,197.87,197.77,10.87647521]
["bitfinex","SOLUSD",1760309658401,5.05280177,197.91,197.84,19.99999999]
["bitfinex","SOLUSD",1760309658630,4.82918082,197.89,197.87,19.99999999]
["bitfinex","SOLUSD",1760309659002,4.82918082,197.9,197.89,19.99999999]
["bitfinex","SOLUSD",1760309659409,4.82918082,197.92,197.89,19.99999999]
["bitfinex","SOLUSD",1760309659717,4.82918082,197.92,197.9,19.99999999]
["bitfinex","SOLUSD",1760309660205,4.82918082,197.93,197.91,19.99999999]
["bitfinex","SOLUSD",1760309660405,4.82918082,197.92,197.91,19.99999999]
["bitfinex","SOLUSD",1760309660916,4.82918082,197.93,197.91,25.05280176]
["bitfinex","SOLUSD",1760309661117,0.68,197.96,197.92,19.99999999]
["bitfinex","SOLUSD",1760309661341,4.82918082,197.93,197.92,19.99999999]
["bitfinex","SOLUSD",1760309661520,0.68,197.96,197.92,19.99999999]
["bitfinex","SOLUSD",1760309661715,0.68,197.95,197.92,19.99999999]
["bitfinex","SOLUSD",1760309662523,20.8,198.03,197.96,19.99999999]
["bitfinex","SOLUSD",1760309662524,4.82918082,197.98,197.96,19.99999999]
["bitfinex","SOLUSD",1760309662921,4.82918082,197.99,197.96,19.99999999]
["bitfinex","SOLUSD",1760309663128,4.82918082,198.0,197.97,19.99999999]
["bitfinex","SOLUSD",1760309663429,4.82918082,197.98,197.97,19.99999999]
["bitfinex","SOLUSD",1760309663742,7.79794687,197.98,197.92,19.99999999]
["bitfinex","SOLUSD",1760309663928,7.11794687,197.93,197.92,19.99999999]
["bitfinex","SOLUSD",1760309664517,7.11794687,197.94,197.92,19.99999999]
["bitfinex","SOLUSD",1760309664711,7.11794687,197.93,197.92,19.99999999]
["bitfinex","SOLUSD",1760309665538,5.05140855,197.97,197.92,19.99999999]
["bitfinex","SOLUSD",1760309665739,7.11794687,197.93,197.92,19.99999999]
["bitfinex","SOLUSD",1760309665937,7.11794687,197.94,197.92,19.99999999]
["bitfinex","SOLUSD",1760309666344,7.11794687,197.93,197.92,19.99999999]
["bitfinex","SOLUSD",1760309667351,7.11794687,197.93,197.9,19.99999999]
["bitfinex","SOLUSD",1760309667524,7.11794687,197.91,197.88,5.05356781]
["bitfinex","SOLUSD",1760309667725,7.11794687,197.9,197.88,5.05356781]
["bitfinex","SOLUSD",1760309669046,7.11794687,197.9,197.88,25.0535678]
["bitfinex","SOLUSD",1760309669550,7.11794687,197.91,197.88,25.0535678]
["bitfinex","SOLUSD",1760309669848,7.11794687,197.91,197.88,24.5535678]
["bitfinex","SOLUSD",1760309670053,7.11794687,197.89,197.84,19.99999999]
["bitfinex","SOLUSD",1760309670250,7.11794687,197.85,197.83,19.99999999]
["bitfinex","SOLUSD",1760309670552,7.11794687,197.85,197.84,19.99999999]
["bitfinex","SOLUSD",1760309670750,7.82794687,197.85,197.81,19.99999999]
["bitfinex","SOLUSD",1760309670933,7.11794687,197.82,197.81,19.99999999]
["bitfinex","SOLUSD",1760309671133,7.11794687,197.82,197.79,35.93234253]
["bitfinex","SOLUSD",1760309671341,7.11794687,197.8,197.77,10.87647521]
["bitfinex","SOLUSD",1760309671534,7.11794687,197.8,197.77,30.8764752]
["bitfinex","SOLUSD",1760309671735,7.11794687,197.78,197.74,19.99999999]
["bitfinex","SOLUSD",1760309672051,7.11794687,197.76,197.74,19.99999999]
["bitfinex","SOLUSD",1760309672241,7.11794687,197.76,197.75,19.99999999]
["bitfinex","SOLUSD",1760309672447,7.11794687,197.77,197.75,19.99999999]
["bitfinex","SOLUSD",1760309672834,5.05590455,197.79,197.76,19.99999999]
["bitfinex","SOLUSD",1760309673127,7.11794687,197.77,197.73,5.0574015]
["bitfinex","SOLUSD",1760309673429,7.11794687,197.76,197.73,25.05740149]
["bitfinex","SOLUSD",1760309673832,7.11794687,197.76,197.73,5.0574015]
["bitfinex","SOLUSD",1760309674039,7.11794687,197.76,197.74,19.99999999]
["bitfinex","SOLUSD",1760309674236,7.11794687,197.76,197.73,25.05740149]
["bitfinex","SOLUSD",1760309675324,7.11794687,197.76,197.75,5.05689001]
["bitfinex","SOLUSD",1760309675648,7.11794687,197.76,197.73,25.05722287]
["bitfinex","SOLUSD",1760309676038,7.11794687,197.76,197.73,5.05722288]
["bitfinex","SOLUSD",1760309676457,7.11794687,197.76,197.73,25.05722287]
["bitfinex","SOLUSD",1760309677349,0.71,197.84,197.77,19.99999999]
["bitfinex","SOLUSD",1760309677533,7.11794687,197.8,197.79,19.99999999]
["bitfinex","SOLUSD",1760309677728,0.71,197.84,197.79,19.99999999]
["bitfinex","SOLUSD",1760309677935,7.11794687,197.84,197.79,19.99999999]
["bitfinex","SOLUSD",1760309678136,7.11794687,197.84,197.81,19.99999999]
["bitfinex","SOLUSD",1760309678342,0.71,197.87,197.82,19.99999999]
["bitfinex","SOLUSD",1760309678540,5.05320204,197.9,197.85,19.99999999]
["bitfinex","SOLUSD",1760309678748,7.11794687,197.87,197.85,19.99999999]
["bitfinex","SOLUSD",1760309679140,7.11794687,197.88,197.86,5.05407864]
["bitfinex","SOLUSD",1760309679337,7.11794687,197.88,197.86,25.05407863]
["bitfinex","SOLUSD",1760309679536,7.82794687,197.87,197.82,19.99999999]
["bitfinex","SOLUSD",1760309679857,7.11794687,197.83,197.78,19.99999999]
["bitfinex","SOLUSD",1760309680075,7.11794687,197.79,197.77,19.99999999]
["bitfinex","SOLUSD",1760309680264,7.11794687,197.78,197.77,19.99999999]
["bitfinex","SOLUSD",1760309681043,7.11794687,197.78,197.77,25.05637861]
["bitfinex","SOLUSD",1760309681336,7.11794687,197.78,197.77,19.99999999]
["bitfinex","SOLUSD",1760309681760,7.11794687,197.78,197.75,5.05664357]
["bitfinex","SOLUSD",1760309681952,7.11794687,197.76,197.75,5.05664357]
["bitfinex","SOLUSD",1760309682139,7.11794687,197.76,197.75,25.05664356]
["bitfinex","SOLUSD",1760309682845,5.76540831,197.81,197.75,5.05664357]
["bitfinex","SOLUSD",1760309683044,7.11794687,197.76,197.75,5.05664357]
["bitfinex","SOLUSD",1760309683358,0.71,197.85,197.79,19.99999999]
["bitfinex","SOLUSD",1760309683543,0.71,197.85,197.74,19.99999999]
["bitfinex","SOLUSD",1760309683544,7.11794687,197.8,197.74,19.99999999]
["bitfinex","SOLUSD",1760309683737,7.11794687,197.76,197.74,19.99999999]
["bitfinex","SOLUSD",1760309683934,7.11794687,197.76,197.74,25.05704873]
["bitfinex","SOLUSD",1760309684459,7.11794687,197.77,197.76,19.99999999]
["bitfinex","SOLUSD",1760309685144,20.8,197.84,197.78,19.99999999]
["bitfinex","SOLUSD",1760309685145,7.11794687,197.79,197.78,19.99999999]
["bitfinex","SOLUSD",1760309685970,0.71,197.84,197.8,19.99999999]
["bitfinex","SOLUSD",1760309686150,7.11794687,197.81,197.8,19.99999999]
["bitfinex","SOLUSD",1760309686753,7.11794687,197.82,197.8,19.99999999]
["bitfinex","SOLUSD",1760309687256,0.71,197.86,197.82,19.99999999]
["bitfinex","SOLUSD",1760309687457,7.11794687,197.83,197.82,19.99999999]
["bitfinex","SOLUSD",1760309689069,5.76342922,197.89,197.84,19.99999999]
["bitfinex","SOLUSD",1760309689243,7.11794687,197.85,197.84,19.99999999]
["bitfinex","SOLUSD",1760309689768,7.82794687,197.85,197.81,19.99999999]
["bitfinex","SOLUSD",1760309689954,7.11794687,197.82,197.81,19.99999999]
["bitfinex","SOLUSD",1760309691378,7.11794687,197.82,197.81,25.05526875]
["bitfinex","SOLUSD",1760309691566,7.11794687,197.83,197.81,25.05526875]
["bitfinex","SOLUSD",1760309691767,7.82794687,197.82,197.79,19.99999999]
["bitfinex","SOLUSD",1760309691972,7.11794687,197.8,197.79,19.99999999]
["bitfinex","SOLUSD",1760309692349,20.8,197.85,197.8,5.05561172]
["bitfinex","SOLUSD",1760309692552,7.11794687,197.81,197.8,25.05561171]
["bitfinex","SOLUSD",1760309694870,5.05429816,197.86,197.8,25.05561171]
["bitfinex","SOLUSD",1760309694871,7.11794687,197.83,197.8,37.69464103]
["bitfinex","SOLUSD",1760309695078,7.11794687,197.86,197.85,19.99999999]
["bitfinex","SOLUSD",1760309695672,0.71,197.9,197.85,19.99999999]
["bitfinex","SOLUSD",1760309695881,7.11794687,197.89,197.87,19.99999999]
["bitfinex","SOLUSD",1760309696086,7.11794687,197.9,197.87,19.99999999]
["bitfinex","SOLUSD",1760309696285,0.71,197.94,197.9,19.99999999]
["bitfinex","SOLUSD",1760309696484,7.11794687,197.92,197.9,19.99999999]
["bitfinex","SOLUSD",1760309696788,7.11794687,197.91,197.9,19.99999999]
["bitfinex","SOLUSD",1760309697367,5.05143362,197.97,197.9,19.99999999]
["bitfinex","SOLUSD",1760309697572,7.11794687,197.93,197.91,19.99999999]
["bitfinex","SOLUSD",1760309697774,7.11794687,197.92,197.91,19.99999999]
["bitfinex","SOLUSD",1760309698070,7.11794687,197.93,197.91,19.99999999]
["bitfinex","SOLUSD",1760309698394,7.11794687,197.93,197.91,25.052648]
["bitfinex","SOLUSD",1760309698571,7.11794687,197.93,197.92,19.99999999]
["bitfinex","SOLUSD",1760309700386,12.88023808,197.93,197.89,19.99999999]
["bitfinex","SOLUSD",1760309700587,7.11794687,197.9,197.89,19.99999999]
["bitfinex","SOLUSD",1760309700900,20.8,197.96,197.91,19.99999999]
["bitfinex","SOLUSD",1760309700901,7.11794687,197.92,197.91,19.99999999]
["bitfinex","SOLUSD",1760309701068,7.82794687,197.92,197.91,19.99999999]
["bitfinex","SOLUSD",1760309701267,7.82794687,197.92,197.86,19.99999999]
["bitfinex","SOLUSD",1760309701468,7.11794687,197.87,197.86,19.99999999]
["bitfinex","SOLUSD",1760309702272,7.11794687,197.88,197.87,19.99999999]
["bitfinex","SOLUSD",1760309702902,12.88151468,197.88,197.84,19.99999999]
["bitfinex","SOLUSD",1760309703095,0.71,197.87,197.82,25.05489695]
["bitfinex","SOLUSD",1760309703415,0.71,197.87,197.84,19.99999999]
["bitfinex","SOLUSD",1760309703785,0.71,197.87,197.83,19.99999999]
["bitfinex","SOLUSD",1760309704103,0.71,197.86,197.84,19.99999999]
["bitfinex","SOLUSD",1760309704514,7.11794687,197.85,197.84,19.99999999]
["bitfinex","SOLUSD",1760309704694,14.94589374,197.85,197.76,19.99999999]
["bitfinex","SOLUSD",1760309705008,14.94589374,197.85,197.7,0.66]
["bitfinex","SOLUSD",1760309705009,7.11794687,197.77,197.75,19.99999999]
["bitfinex","SOLUSD",1760309705308,7.11794687,197.76,197.74,25.05703793]
["bitfinex","SOLUSD",1760309705503,7.11794687,197.77,197.76,19.99999999]
["bitfinex","SOLUSD",1760309705810,7.11794687,197.77,197.75,19.99999999]
["bitfinex","SOLUSD",1760309705989,0.71,197.85,197.78,19.99999999]
["bitfinex","SOLUSD",1760309706306,7.11794687,197.8,197.79,19.99999999]
["bitfinex","SOLUSD",1760309706501,7.11794687,197.8,197.79,25.05586732]
["bitfinex","SOLUSD",1760309707195,7.11794687,197.82,197.81,19.99999999]
["bitfinex","SOLUSD",1760309707607,7.82794687,197.82,197.79,19.99999999]
["bitfinex","SOLUSD",1760309707802,7.11794687,197.8,197.78,19.99999999]
["bitfinex","SOLUSD",1760309708017,7.11794687,197.79,197.77,19.99999999]
["bitfinex","SOLUSD",1760309708188,7.11794687,197.79,197.78,19.99999999]
["bitfinex","SOLUSD",1760309708989,7.11794687,197.8,197.79,19.99999999]
["bitfinex","SOLUSD",1760309709510,0.71,197.82,197.81,19.99999999]
["bitfinex","SOLUSD",1760309709511,7.11794687,197.82,197.81,19.99999999]
["bitfinex","SOLUSD",1760309710512,7.11794687,197.83,197.82,19.99999999]
["bitfinex","SOLUSD",1760309710886,0.71,197.89,197.83,19.99999999]
["bitfinex","SOLUSD",1760309711087,0.1,198.01,197.89,19.99999999]
["bitfinex","SOLUSD",1760309711088,0.71,197.94,197.89,19.99999999]
["bitfinex","SOLUSD",1760309711309,7.11794687,197.93,197.92,19.99999999]
["bitfinex","SOLUSD",1760309711810,7.11794687,197.98,197.94,19.99999999]
["bitfinex","SOLUSD",1760309712014,7.11794687,197.98,197.96,19.99999999]
["bitfinex","SOLUSD",1760309712702,7.11794687,197.98,197.97,19.99999999]
["bitfinex","SOLUSD",1760309712898,7.11794687,197.98,197.97,25.05127038]
["bitfinex","SOLUSD",1760309713607,7.11794687,197.98,197.92,19.99999999]
["bitfinex","SOLUSD",1760309713608,7.82794687,197.98,197.92,19.99999999]
["bitfinex","SOLUSD",1760309713813,7.11794687,197.94,197.92,25.05245577]
["bitfinex","SOLUSD",1760309714101,7.11794687,197.94,197.93,19.99999999]
["bitfinex","SOLUSD",1760309714410,7.11794687,197.95,197.93,19.99999999]
["bitfinex","SOLUSD",1760309714893,7.11794687,197.95,197.92,19.99999999]
["bitfinex","SOLUSD",1760309715093,7.11794687,197.95,197.93,19.99999999]
["bitfinex","SOLUSD",1760309715793,7.11794687,197.95,197.92,19.99999999]
["bitfinex","SOLUSD",1760309716107,7.11794687,197.93,197.92,25.05254415]
["bitfinex","SOLUSD",1760309716802,7.11794687,197.93,197.92,19.99999999]
["bitfinex","SOLUSD",1760309719716,5.0515533,197.96,197.91,19.99999999]
["bitfinex","SOLUSD",1760309719903,7.11794687,197.92,197.91,19.99999999]
["bitfinex","SOLUSD",1760309720510,7.82794687,197.92,197.88,0.1080145]
["bitfinex","SOLUSD",1760309720706,7.11794687,197.89,197.88,0.1080145]
["bitfinex","SOLUSD",1760309720911,7.11794687,197.89,197.8,19.99999999]
["bitfinex","SOLUSD",1760309721224,7.11794687,197.81,197.76,19.99999999]
["bitfinex","SOLUSD",1760309721432,7.11794687,197.77,197.76,19.99999999]
["bitfinex","SOLUSD",1760309721814,7.11794687,197.77,197.76,25.05663429]
["bitfinex","SOLUSD",1760309722315,20.8,197.84,197.75,19.99999999]
["bitfinex","SOLUSD",1760309722514,7.11794687,197.76,197.75,19.99999999]
["bitfinex","SOLUSD",1760309722701,7.11794687,197.76,197.73,25.05739694]
["bitfinex","SOLUSD",1760309722892,7.11794687,197.74,197.73,25.05739694]
["bitfinex","SOLUSD",1760309723606,21.51,197.8,197.74,19.99999999]
["bitfinex","SOLUSD",1760309723808,7.11794687,197.75,197.73,25.05739694]
["bitfinex","SOLUSD",1760309724007,7.11794687,197.74,197.73,25.05739694]
["bitfinex","SOLUSD",1760309724321,0.71,197.86,197.79,19.99999999]
["bitfinex","SOLUSD",1760309724499,7.11794687,197.8,197.79,19.99999999]
["bitfinex","SOLUSD",1760309724894,7.81794687,197.8,197.74,19.99999999]
["bitfinex","SOLUSD",1760309725116,7.11794687,197.75,197.71,19.99999999]
["bitfinex","SOLUSD",1760309725417,0.7,197.75,197.73,19.99999999]
["bitfinex","SOLUSD",1760309725615,0.7,197.75,197.72,19.99999999]
["bitfinex","SOLUSD",1760309725817,0.7,197.78,197.72,19.99999999]
["bitfinex","SOLUSD",1760309726124,5.7562104,197.78,197.74,19.99999999]
["bitfinex","SOLUSD",1760309726419,4.84355344,197.75,197.73,19.99999999]
["bitfinex","SOLUSD",1760309726593,20.8,197.78,197.74,19.99999999]
["bitfinex","SOLUSD",1760309726797,21.5,197.78,197.73,19.99999999]
["bitfinex","SOLUSD",1760309726997,0.7,197.82,197.74,20.67999999]
["bitfinex","SOLUSD",1760309727196,0.7,197.82,197.77,19.99999999]
["bitfinex","SOLUSD",1760309727405,0.7,197.85,197.78,19.99999999]
["bitfinex","SOLUSD",1760309727804,4.84355344,197.81,197.78,19.99999999]
["bitfinex","SOLUSD",1760309728000,4.84355344,197.8,197.78,19.99999999]
["bitfinex","SOLUSD",1760309728209,5.54355344,197.79,197.75,19.99999999]
["bitfinex","SOLUSD",1760309728413,4.84355344,197.77,197.73,25.05738021]
["bitfinex","SOLUSD",1760309728601,5.05511255,197.82,197.76,19.99999999]
["bitfinex","SOLUSD",1760309728816,4.84355344,197.86,197.76,19.99999999]
["bitfinex","SOLUSD",1760309729018,5.05433409,197.85,197.79,19.99999999]
["bitfinex","SOLUSD",1760309729216,0.7,197.84,197.78,19.99999999]
["bitfinex","SOLUSD",1760309729422,0.7,197.83,197.78,19.99999999]
["bitfinex","SOLUSD",1760309729606,4.84355344,197.79,197.78,19.99999999]
["bitfinex","SOLUSD",1760309731022,4.84355344,197.79,197.72,10.87647521]
["bitfinex","SOLUSD",1760309731023,5.55355344,197.79,197.75,19.99999999]
["bitfinex","SOLUSD",1760309731214,4.84355344,197.76,197.75,19.99999999]
["bitfinex","SOLUSD",1760309731415,4.84355344,197.76,197.74,19.99999999]
["bitfinex","SOLUSD",1760309731616,0.71,197.79,197.75,19.99999999]
["bitfinex","SOLUSD",1760309731822,0.71,197.79,197.76,19.99999999]
["bitfinex","SOLUSD",1760309732328,0.71,197.78,197.74,25.05711932]
["bitfinex","SOLUSD",1760309732621,0.71,197.78,197.76,19.99999999]
["bitfinex","SOLUSD",1760309732829,4.84355344,197.77,197.76,19.99999999]
["bitfinex","SOLUSD",1760309733437,134.0,197.82,197.77,19.99999999]
["bitfinex","SOLUSD",1760309733637,134.0,197.82,197.74,17.69998369]
["bitfinex","SOLUSD",1760309733638,0.71,197.81,197.78,19.99999999]
["bitfinex","SOLUSD",1760309733822,0.71,197.81,197.77,19.99999999]
["bitfinex","SOLUSD",1760309734022,0.71,197.8,197.74,5.05711933]
["bitfinex","SOLUSD",1760309734224,21.51,197.8,197.73,19.99999999]
["bitfinex","SOLUSD",1760309734436,21.51,197.8,197.69,32.35647521]
["bitfinex","SOLUSD",1760309734437,5.05586733,197.79,197.74,19.99999999]
["bitfinex","SOLUSD",1760309734607,0.71,197.78,197.72,19.99999999]
["bitfinex","SOLUSD",1760309734811,4.84355344,197.73,197.71,19.99999999]
["bitfinex","SOLUSD",1760309735012,4.84355344,197.72,197.71,19.99999999]
["bitfinex","SOLUSD",1760309735453,4.84355344,197.72,197.71,25.05791309]
["bitfinex","SOLUSD",1760309735732,0.71,197.75,197.71,25.05791309]
["bitfinex","SOLUSD",1760309735938,0.71,197.75,197.72,19.99999999]
["bitfinex","SOLUSD",1760309736458,5.0574015,197.73,197.67,19.99999999]
["bitfinex","SOLUSD",1760309737028,4.84355344,197.68,197.66,5.05902658]
["bitfinex","SOLUSD",1760309737232,4.84355344,197.67,197.66,5.05902658]
["bitfinex","SOLUSD",1760309737423,4.84355344,197.67,197.66,25.05902657]
["bitfinex","SOLUSD",1760309737932,4.84355344,197.67,197.66,5.05902658]
["bitfinex","SOLUSD",1760309738119,4.84355344,197.67,197.66,25.05902657]
["bitfinex","SOLUSD",1760309738744,4.84355344,197.67,197.64,19.99999999]
["bitfinex","SOLUSD",1760309738958,4.84355344,197.65,197.64,19.99999999]
["bitfinex","SOLUSD",1760309739253,4.84355344,197.65,197.63,19.99999999]
["bitfinex","SOLUSD",1760309739534,25.48658643,197.93,197.64,0.68]
["bitfinex","SOLUSD",1760309739832,4.01918562,197.86,197.77,19.99999999]
["bitfinex","SOLUSD",1760309740153,4.84355344,197.84,197.82,19.99999999]
["bitfinex","SOLUSD",1760309740391,4.84355344,197.85,197.83,19.99999999]
["bitfinex","SOLUSD",1760309740554,4.01918562,197.86,197.85,19.99999999]
["bitfinex","SOLUSD",1760309740750,4.84355344,197.92,197.87,19.99999999]
["bitfinex","SOLUSD",1760309740965,4.84355344,197.88,197.85,19.99999999]
["bitfinex","SOLUSD",1760309741271,20.8,197.85,197.8,19.99999999]
["bitfinex","SOLUSD",1760309741454,4.84355344,197.81,197.8,19.99999999]
["bitfinex","SOLUSD",1760309741657,25.64355344,197.81,197.8,19.99999999]
["bitfinex","SOLUSD",1760309744978,13.34380027,197.89,197.8,19.99999999]
["bitfinex","SOLUSD",1760309745166,4.84355344,197.83,197.82,19.99999999]
["bitfinex","SOLUSD",1760309745369,4.84355344,197.84,197.82,19.99999999]
["bitfinex","SOLUSD",1760309745588,4.84355344,197.84,197.83,19.99999999]
["bitfinex","SOLUSD",1760309746089,5.55355344,197.84,197.82,19.99999999]
["bitfinex","SOLUSD",1760309746294,5.55355344,197.83,197.8,19.99999999]
["bitfinex","SOLUSD",1760309746462,4.84355344,197.81,197.78,19.99999999]
["bitfinex","SOLUSD",1760309746798,20.8,197.77,197.72,19.99999999]
["bitfinex","SOLUSD",1760309747078,4.84355344,197.73,197.72,19.99999999]
["bitfinex","SOLUSD",1760309747458,4.84355344,197.74,197.72,25.05765728]
["bitfinex","SOLUSD",1760309747777,21.5,197.77,197.73,19.99999999]
["bitfinex","SOLUSD",1760309747981,4.84355344,197.74,197.73,19.99999999]
["bitfinex","SOLUSD",1760309748380,4.84355344,197.74,197.72,25.05765728]
["bitfinex","SOLUSD",1760309748577,4.84355344,197.74,197.73,19.99999999]
["bitfinex","SOLUSD",1760309749282,4.84355344,197.74,197.72,25.05765728]
["bitfinex","SOLUSD",1760309749578,5.54355344,197.74,197.7,19.99999999]
["bitfinex","SOLUSD",1760309749763,4.84355344,197.72,197.71,19.99999999]
["bitfinex","SOLUSD",1760309750987,5.54355344,197.72,197.67,19.99999999]
["bitfinex","SOLUSD",1760309751159,4.84355344,197.7,197.67,19.99999999]
["bitfinex","SOLUSD",1760309751496,4.84355344,197.7,197.68,19.99999999]
["bitfinex","SOLUSD",1760309751787,4.84355344,197.7,197.67,5.05886626]
["bitfinex","SOLUSD",1760309751965,0.7,197.74,197.68,19.99999999]
["bitfinex","SOLUSD",1760309752164,4.84355344,197.7,197.67,19.99999999]
["bitfinex","SOLUSD",1760309752359,4.84355344,197.74,197.71,19.99999999]
["bitfinex","SOLUSD",1760309752563,4.84355344,197.74,197.73,19.99999999]
["bitfinex","SOLUSD",1760309752564,20.8,197.74,197.73,19.99999999]
["bitfinex","SOLUSD",1760309753660,5.0559725,197.79,197.73,25.05740149]
["bitfinex","SOLUSD",1760309753862,25.64355344,197.76,197.75,19.99999999]
["bitfinex","SOLUSD",1760309754178,4.84355344,197.76,197.75,19.99999999]
["bitfinex","SOLUSD",1760309754379,25.64355344,197.76,197.75,19.99999999]
["bitfinex","SOLUSD",1760309756692,20.8,197.73,197.68,25.05866717]
["bitfinex","SOLUSD",1760309756863,21.47,197.73,197.7,19.99999999]
["bitfinex","SOLUSD",1760309757063,4.84355344,197.71,197.7,19.99999999]
["bitfinex","SOLUSD",1760309758372,4.84355344,197.72,197.71,19.99999999]
["bitfinex","SOLUSD",1760309758578,5.51355344,197.72,197.69,19.99999999]
["bitfinex","SOLUSD",1760309758787,4.84355344,197.7,197.69,19.99999999]
["bitfinex","SOLUSD",1760309759294,4.84355344,197.7,197.68,25.05862886]
["bitfinex","SOLUSD",1760309759595,0.67,197.72,197.7,19.99999999]
["bitfinex","SOLUSD",1760309759780,0.67,197.72,197.69,19.99999999]
["bitfinex","SOLUSD",1760309759982,0.67,197.72,197.7,19.99999999]
["bitfinex","SOLUSD",1760309760170,20.8,197.73,197.71,19.99999999]
["bitfinex","SOLUSD",1760309760685,4.84355344,197.72,197.71,19.99999999]
["bitfinex","SOLUSD",1760309761193,4.84355344,197.72,197.68,25.05865458]
["bitfinex","SOLUSD",1760309761390,4.84355344,197.69,197.68,25.05865458]
["bitfinex","SOLUSD",1760309761969,4.84355344,197.69,197.68,19.99999999]
["bitfinex","SOLUSD",1760309762196,4.84355344,197.69,197.67,25.05889393]
["bitfinex","SOLUSD",1760309762490,4.84355344,197.7,197.69,19.99999999]
["bitfinex","SOLUSD",1760309763791,4.84355344,197.7,197.68,19.99999999]
["bitfinex","SOLUSD",1760309763986,4.84355344,197.69,197.68,19.99999999]
["bitfinex","SOLUSD",1760309764294,4.84355344,197.69,197.68,25.05868068]
["bitfinex","SOLUSD",1760309765096,5.51355344,197.69,197.64,19.99999999]
["bitfinex","SOLUSD",1760309765277,0.67,197.69,197.63,19.99999999]
["bitfinex","SOLUSD",1760309765606,4.84355344,197.64,197.61,19.99999999]
["bitfinex","SOLUSD",1760309765890,4.84355344,197.62,197.61,19.99999999]
["bitfinex","SOLUSD",1760309766391,20.8,197.65,197.61,19.99999999]
["bitfinex","SOLUSD",1760309766576,20.8,197.68,197.63,19.99999999]
["bitfinex","SOLUSD",1760309766775,25.64355344,197.64,197.63,19.99999999]
["bitfinex","SOLUSD",1760309766980,4.84355344,197.64,197.63,19.99999999]
["bitfinex","SOLUSD",1760309767185,4.84355344,197.66,197.65,19.99999999]
["bitfinex","SOLUSD",1760309767491,20.8,197.68,197.65,19.99999999]
["bitfinex","SOLUSD",1760309767492,4.84355344,197.67,197.65,20.65999999]
["bitfinex","SOLUSD",1760309767796,0.67,197.71,197.66,25.05919254]
["bitfinex","SOLUSD",1760309767983,0.67,197.74,197.69,19.99999999]
["bitfinex","SOLUSD",1760309768301,0.67,197.74,197.71,19.99999999]
["bitfinex","SOLUSD",1760309768501,0.67,197.79,197.72,0.66]
["bitfinex","SOLUSD",1760309768792,0.67,197.83,197.77,19.99999999]
["bitfinex","SOLUSD",1760309768993,0.67,197.83,197.78,19.99999999]
["bitfinex","SOLUSD",1760309769167,4.84355344,197.79,197.78,19.99999999]
["bitfinex","SOLUSD",1760309769373,4.84355344,197.8,197.79,19.99999999]
["bitfinex","SOLUSD",1760309769573,4.84355344,197.82,197.81,19.99999999]
["bitfinex","SOLUSD",1760309769893,25.64355344,197.82,197.81,19.99999999]
["bitfinex","SOLUSD",1760309770074,4.84355344,197.82,197.81,19.99999999]
["bitfinex","SOLUSD",1760309772980,20.8,197.85,197.83,19.99999999]
["bitfinex","SOLUSD",1760309773184,5.51355344,197.84,197.81,19.99999999]
["bitfinex","SOLUSD",1760309773396,4.84355344,197.82,197.8,19.99999999]
["bitfinex","SOLUSD",1760309773596,4.84355344,197.81,197.8,19.99999999]
["bitfinex","SOLUSD",1760309773899,5.51355344,197.81,197.8,19.99999999]
["bitfinex","SOLUSD",1760309774109,20.8,197.79,197.71,19.99999999]
["bitfinex","SOLUSD",1760309774283,0.67,197.78,197.72,19.99999999]
["bitfinex","SOLUSD",1760309774601,4.84355344,197.73,197.71,19.99999999]
["bitfinex","SOLUSD",1760309774805,20.8,197.75,197.72,19.99999999]
["bitfinex","SOLUSD",1760309774995,25.85659595,197.77,197.73,19.99999999]
["bitfinex","SOLUSD",1760309775302,0.67,197.76,197.73,19.99999999]
["bitfinex","SOLUSD",1760309775503,0.67,197.76,197.71,19.99999999]
["bitfinex","SOLUSD",1760309775893,4.84355344,197.76,197.75,19.99999999]
["bitfinex","SOLUSD",1760309776089,4.84355344,197.77,197.76,19.99999999]
["bitfinex","SOLUSD",1760309776289,4.84355344,197.79,197.78,19.99999999]
["bitfinex","SOLUSD",1760309777913,31.36942077,197.79,197.75,19.99999999]
["bitfinex","SOLUSD",1760309778204,20.8,197.75,197.73,19.99999999]
["bitfinex","SOLUSD",1760309778380,4.84355344,197.74,197.73,19.99999999]
["bitfinex","SOLUSD",1760309779108,26.31355344,197.74,197.68,25.05861631]
["bitfinex","SOLUSD",1760309779310,26.31355344,197.74,197.63,10.87647521]
["bitfinex","SOLUSD",1760309779311,20.8,197.73,197.69,19.99999999]
["bitfinex","SOLUSD",1760309779487,21.47,197.73,197.69,19.99999999]
["bitfinex","SOLUSD",1760309779796,21.47,197.73,197.7,19.99999999]
["bitfinex","SOLUSD",1760309780215,21.47,197.73,197.69,19.99999999]
["bitfinex","SOLUSD",1760309780382,21.47,197.73,197.63,11.53647521]
["bitfinex","SOLUSD",1760309780383,4.84355344,197.7,197.67,19.99999999]
["bitfinex","SOLUSD",1760309780582,4.84355344,197.68,197.67,19.99999999]
["bitfinex","SOLUSD",1760309780791,20.8,197.65,197.63,19.99999999]
["bitfinex","SOLUSD",1760309781013,5.51355344,197.64,197.62,19.99999999]
["bitfinex","SOLUSD",1760309781315,4.84355344,197.63,197.62,19.99999999]
["bitfinex","SOLUSD",1760309781820,5.51355344,197.63,197.61,19.99999999]
["bitfinex","SOLUSD",1760309781988,25.64355344,197.62,197.61,19.99999999]
["bitfinex","SOLUSD",1760309782189,20.8,197.7,197.66,19.99999999]
["bitfinex","SOLUSD",1760309782519,4.84355344,197.67,197.63,19.99999999]
["bitfinex","SOLUSD",1760309782809,4.84355344,197.64,197.63,19.99999999]
["bitfinex","SOLUSD",1760309784115,13.31557566,197.7,197.64,19.99999999]
["bitfinex","SOLUSD",1760309784116,20.8,197.65,197.64,19.99999999]
["bitfinex","SOLUSD",1760309784291,25.64355344,197.65,197.64,19.99999999]
["bitfinex","SOLUSD",1760309784996,4.84355344,197.66,197.65,19.99999999]
["bitfinex","SOLUSD",1760309785596,7.13936151,197.66,197.65,19.99999999]
["bitfinex","SOLUSD",1760309786708,7.13936151,197.66,197.64,19.99999999]
["bitfinex","SOLUSD",1760309786912,7.13936151,197.65,197.64,19.99999999]
["bitfinex","SOLUSD",1760309787096,7.13936151,197.66,197.64,19.99999999]
["bitfinex","SOLUSD",1760309787305,7.13936151,197.66,197.65,19.99999999]
["bitfinex","SOLUSD",1760309788615,7.13936151,197.66,197.64,19.99999999]
["bitfinex","SOLUSD",1760309788816,7.13936151,197.65,197.64,19.99999999]
["bitfinex","SOLUSD",1760309789391,7.13936151,197.66,197.64,19.99999999]
["bitfinex","SOLUSD",1760309789811,7.13936151,197.65,197.64,19.99999999]
["bitfinex","SOLUSD",1760309792519,20.8,197.67,197.66,19.99999999]
["bitfinex","SOLUSD",1760309792697,27.93936151,197.67,197.66,19.99999999]
["bitfinex","SOLUSD",1760309793994,0.69,197.71,197.66,19.99999999]
["bitfinex","SOLUSD",1760309794220,7.13936151,197.69,197.68,19.99999999]
["bitfinex","SOLUSD",1760309796319,20.8,197.72,197.68,25.05868068]
["bitfinex","SOLUSD",1760309796499,134.0,197.75,197.74,19.99999999]
["bitfinex","SOLUSD",1760309796820,21.49,197.77,197.75,19.99999999]
["bitfinex","SOLUSD",1760309797001,0.69,197.76,197.75,19.99999999]
["bitfinex","SOLUSD",1760309797409,21.49,197.76,197.75,19.99999999]
["bitfinex","SOLUSD",1760309797727,27.93936151,197.76,197.75,19.99999999]
["bitfinex","SOLUSD",1760309798605,0.69,197.81,197.77,19.99999999]
["bitfinex","SOLUSD",1760309798806,7.13936151,197.78,197.77,19.99999999]
["bitfinex","SOLUSD",1760309799221,5.05383719,197.87,197.77,31.5464752]
["bitfinex","SOLUSD",1760309799410,7.13936151,197.83,197.82,19.99999999]
["bitfinex","SOLUSD",1760309799802,20.8,197.85,197.83,19.99999999]
["bitfinex","SOLUSD",1760309799803,7.13936151,197.85,197.83,19.99999999]
["bitfinex","SOLUSD",1760309800008,7.13936151,197.85,197.84,19.99999999]
["bitfinex","SOLUSD",1760309800814,7.82936151,197.85,197.82,19.99999999]
["bitfinex","SOLUSD",1760309801121,7.13936151,197.83,197.82,19.99999999]
["bitfinex","SOLUSD",1760309803929,20.8,197.81,197.78,19.99999999]
["bitfinex","SOLUSD",1760309804129,20.8,197.81,197.8,19.99999999]
["bitfinex","SOLUSD",1760309804313,20.8,197.81,197.79,19.99999999]
["bitfinex","SOLUSD",1760309804512,20.8,197.81,197.8,19.99999999]
["bitfinex","SOLUSD",1760309805121,25.26773421,197.89,197.8,19.99999999]
["bitfinex","SOLUSD",1760309805122,20.8,197.82,197.8,19.99999999]
["bitfinex","SOLUSD",1760309805337,20.8,197.82,197.81,19.99999999]
["bitfinex","SOLUSD",1760309805908,25.85433409,197.85,197.81,19.99999999]
["bitfinex","SOLUSD",1760309806108,20.8,197.81,197.8,19.99999999]
["bitfinex","SOLUSD",1760309806309,20.8,197.81,197.79,19.99999999]
["bitfinex","SOLUSD",1760309806510,7.13936151,197.8,197.79,19.99999999]
["bitfinex","SOLUSD",1760309808125,7.81936151,197.8,197.79,19.99999999]
["bitfinex","SOLUSD",1760309808327,20.8,197.77,197.73,19.99999999]
["bitfinex","SOLUSD",1760309808626,20.8,197.71,197.7,19.99999999]
["bitfinex","SOLUSD",1760309808833,27.93936151,197.71,197.7,19.99999999]
["bitfinex","SOLUSD",1760309809135,0.68,197.75,197.72,19.99999999]
["bitfinex","SOLUSD",1760309809315,7.13936151,197.73,197.71,19.99999999]
["bitfinex","SOLUSD",1760309809514,7.13936151,197.72,197.71,19.99999999]
["bitfinex","SOLUSD",1760309810121,7.13936151,197.72,197.71,25.05791309]
["bitfinex","SOLUSD",1760309810529,7.13936151,197.73,197.72,19.99999999]
["bitfinex","SOLUSD",1760309810720,7.13936151,197.75,197.74,19.99999999]
["bitfinex","SOLUSD",1760309818240,20.8,197.73,197.72,19.99999999]
["bitfinex","SOLUSD",1760309818537,7.81936151,197.73,197.7,19.99999999]
["bitfinex","SOLUSD",1760309818734,7.13936151,197.71,197.68,19.99999999]
["bitfinex","SOLUSD",1760309818936,7.13936151,197.69,197.66,19.99999999]
["bitfinex","SOLUSD",1760309819139,7.13936151,197.67,197.66,19.99999999]
["bitfinex","SOLUSD",1760309819331,7.13936151,197.67,197.63,19.99999999]
["bitfinex","SOLUSD",1760309819526,7.13936151,197.64,197.63,19.99999999]
["bitfinex","SOLUSD",1760309820238,7.13936151,197.64,197.55,7.13936151]
["bitfinex","SOLUSD",1760309820239,7.81936151,197.64,197.62,19.99999999]
["bitfinex","SOLUSD",1760309820437,7.13936151,197.63,197.62,19.99999999]
["bitfinex","SOLUSD",1760309820630,7.81936151,197.63,197.62,19.99999999]
["bitfinex","SOLUSD",1760309820826,12.87932204,197.63,197.62,19.99999999]
["bitfinex","SOLUSD",1760309821049,12.87932204,197.63,197.61,19.99999999]
["bitfinex","SOLUSD",1760309821342,7.81936151,197.62,197.61,19.99999999]
["bitfinex","SOLUSD",1760309822259,7.13936151,197.62,197.61,19.99999999]
["bitfinex","SOLUSD",1760309822561,20.8,197.64,197.62,19.99999999]
["bitfinex","SOLUSD",1760309822562,7.13936151,197.63,197.62,19.99999999]
["bitfinex","SOLUSD",1760309824260,20.8,197.6,197.57,19.99999999]
["bitfinex","SOLUSD",1760309824427,7.13936151,197.58,197.54,0.1]
["bitfinex","SOLUSD",1760309824625,7.13936151,197.55,197.54,0.1]
["bitfinex","SOLUSD",1760309824852,14.95872302,197.55,197.54,0.1]
["bitfinex","SOLUSD",1760309825231,20.02073263,197.55,197.54,0.1]
["bitfinex","SOLUSD",1760309827042,20.02073263,197.55,197.5,0.2]
["bitfinex","SOLUSD",1760309827240,20.8,197.49,197.48,0.1]
["bitfinex","SOLUSD",1760309827440,27.93936151,197.49,197.48,0.1]
["bitfinex","SOLUSD",1760309827750,27.93936151,197.49,197.46,0.1]
["bitfinex","SOLUSD",1760309827751,28.61936151,197.49,197.46,0.1]
["bitfinex","SOLUSD",1760309827929,20.8,197.44,197.43,0.1]
["bitfinex","SOLUSD",1760309828131,27.93936151,197.44,197.43,0.1]
["bitfinex","SOLUSD",1760309828361,28.61936151,197.44,197.43,0.1]
["bitfinex","SOLUSD",1760309828862,5.06303478,197.51,197.43,0.81]
["bitfinex","SOLUSD",1760309829161,20.8,197.48,197.45,19.99999999]
["bitfinex","SOLUSD",1760309829466,0.68,197.47,197.43,20.09999999]
["bitfinex","SOLUSD",1760309829637,0.68,197.46,197.43,0.1]
["bitfinex","SOLUSD",1760309829964,0.68,197.45,197.36,20.19999999]
["bitfinex","SOLUSD",1760309830173,7.13936151,197.37,197.36,20.19999999]
["bitfinex","SOLUSD",1760309831266,7.13936151,197.37,197.36,0.2]
["bitfinex","SOLUSD",1760309831441,12.20598764,197.37,197.36,0.2]
["bitfinex","SOLUSD",1760309832256,0.68,197.43,197.36,20.19999999]
["bitfinex","SOLUSD",1760309832559,0.68,197.45,197.4,19.99999999]
["bitfinex","SOLUSD",1760309832759,7.13936151,197.41,197.4,19.99999999]
["bitfinex","SOLUSD",1760309832953,7.13936151,197.42,197.41,19.99999999]
["bitfinex","SOLUSD",1760309833731,12.65776341,197.51,197.41,20.70999999]
["bitfinex","SOLUSD",1760309833954,13.33776341,197.51,197.45,19.99999999]
["bitfinex","SOLUSD",1760309834143,7.13936151,197.46,197.45,19.99999999]
["bitfinex","SOLUSD",1760309834549,7.81936151,197.46,197.43,19.99999999]
["bitfinex","SOLUSD",1760309834859,7.13936151,197.44,197.43,19.99999999]
["bitfinex","SOLUSD",1760309835560,5.06329113,197.5,197.47,19.99999999]
["bitfinex","SOLUSD",1760309835765,27.93936151,197.48,197.47,19.99999999]
["bitfinex","SOLUSD",1760309836063,7.13936151,197.48,197.47,19.99999999]
["bitfinex","SOLUSD",1760309836275,25.30904299,197.56,197.47,19.99999999]
["bitfinex","SOLUSD",1760309836276,0.68,197.63,197.47,25.77406035]
["bitfinex","SOLUSD",1760309836456,134.0,198.09,197.56,19.99999999]
["bitfinex","SOLUSD",1760309836457,5.05919255,197.66,197.56,19.99999999]
["bitfinex","SOLUSD",1760309836638,0.68,197.62,197.56,19.99999999]
["bitfinex","SOLUSD",1760309836838,0.68,197.62,197.57,19.99999999]
["bitfinex","SOLUSD",1760309837034,0.68,197.61,197.57,19.99999999]
["bitfinex","SOLUSD",1760309837238,0.68,197.6,197.53,19.99999999]
["bitfinex","SOLUSD",1760309837435,0.68,197.6,197.56,19.99999999]
["bitfinex","SOLUSD",1760309837659,7.13936151,197.57,197.56,19.99999999]
["bitfinex","SOLUSD",1760309838955,20.8,197.55,197.53,19.99999999]
["bitfinex","SOLUSD",1760309839159,27.93936151,197.54,197.53,19.99999999]
["bitfinex","SOLUSD",1760309839361,27.93936151,197.54,197.49,19.99999999]
["bitfinex","SOLUSD",1760309839541,7.13936151,197.5,197.49,19.99999999]
["bitfinex","SOLUSD",1760309839738,7.13936151,197.51,197.49,20.70999999]
["bitfinex","SOLUSD",1760309840061,7.13936151,197.53,197.52,19.99999999]
["bitfinex","SOLUSD",1760309840261,20.8,197.58,197.57,19.99999999]
["bitfinex","SOLUSD",1760309841257,5.05919255,197.66,197.6,19.99999999]
["bitfinex","SOLUSD",1760309841461,7.13936151,197.61,197.6,19.99999999]
["bitfinex","SOLUSD",1760309842154,12.64490623,197.71,197.64,19.99999999]
["bitfinex","SOLUSD",1760309842361,7.13936151,197.65,197.64,19.99999999]
["bitfinex","SOLUSD",1760309843363,78.11145893,198.63,197.66,19.99999999]
["bitfinex","SOLUSD",1760309843364,7.13936151,197.67,197.66,19.99999999]
["bitfinex","SOLUSD",1760309843668,0.68,197.78,197.72,19.99999999]
["bitfinex","SOLUSD",1760309843884,7.13936151,197.73,197.72,19.99999999]
["bitfinex","SOLUSD",1760309844385,7.81936151,197.73,197.7,19.99999999]
["bitfinex","SOLUSD",1760309844681,7.13936151,197.71,197.7,19.99999999]
["bitfinex","SOLUSD",1760309845176,27.93936151,197.71,197.7,19.99999999]
["bitfinex","SOLUSD",1760309845679,7.13936151,197.71,197.7,19.99999999]
["bitfinex","SOLUSD",1760309846071,27.93936151,197.71,197.7,19.99999999]
["bitfinex","SOLUSD",1760309846391,32.99727461,197.71,197.7,19.99999999]
["bitfinex","SOLUSD",1760309847260,27.93936151,197.71,197.69,19.99999999]
["bitfinex","SOLUSD",1760309847455,7.13936151,197.7,197.69,19.99999999]
["bitfinex","SOLUSD",1760309847777,9.90412398,197.7,197.69,19.99999999]
["bitfinex","SOLUSD",1760309847980,20.8,197.67,197.61,19.99999999]
["bitfinex","SOLUSD",1760309848277,4.84595504,197.62,197.59,19.99999999]
["bitfinex","SOLUSD",1760309848477,4.84595504,197.6,197.59,19.99999999]
["bitfinex","SOLUSD",1760309849157,10.41191008,197.6,197.59,19.99999999]
["bitfinex","SOLUSD",1760309849750,36.27263882,197.6,197.59,19.99999999]
["bitfinex","SOLUSD",1760309849954,20.8,197.57,197.54,19.99999999]
["bitfinex","SOLUSD",1760309850166,4.84595504,197.55,197.54,19.99999999]
["bitfinex","SOLUSD",1760309851761,17.71793054,197.54,197.51,19.99999999]
["bitfinex","SOLUSD",1760309851967,4.84595504,197.52,197.51,19.99999999]
["bitfinex","SOLUSD",1760309852662,4.84595504,197.52,197.5,19.99999999]
["bitfinex","SOLUSD",1760309852857,4.84595504,197.51,197.5,19.99999999]
["bitfinex","SOLUSD",1760309853281,26.36595504,197.51,197.45,19.99999999]
["bitfinex","SOLUSD",1760309853487,4.84595504,197.46,197.45,19.99999999]
["bitfinex","SOLUSD",1760309854077,9.91027186,197.46,197.42,19.99999999]
["bitfinex","SOLUSD",1760309854277,4.84595504,197.43,197.42,19.99999999]
["bitfinex","SOLUSD",1760309855787,5.06451634,197.46,197.42,19.99999999]
["bitfinex","SOLUSD",1760309855963,4.84595504,197.43,197.42,19.99999999]
["bitfinex","SOLUSD",1760309857296,0.72,197.51,197.45,19.99999999]
["bitfinex","SOLUSD",1760309857590,0.72,197.51,197.48,19.99999999]
["bitfinex","SOLUSD",1760309857774,0.72,197.56,197.48,19.99999999]
["bitfinex","SOLUSD",1760309857960,13.37310254,197.58,197.53,19.99999999]
["bitfinex","SOLUSD",1760309858163,13.37310254,197.58,197.54,19.99999999]
["bitfinex","SOLUSD",1760309858381,0.72,197.57,197.54,19.99999999]
["bitfinex","SOLUSD",1760309858785,25.64595504,197.55,197.54,19.99999999]
["bitfinex","SOLUSD",1760309858983,9.90796465,197.55,197.54,19.99999999]
["bitfinex","SOLUSD",1760309859176,9.90796465,197.55,197.53,19.99999999]
["bitfinex","SOLUSD",1760309859377,30.70796465,197.55,197.54,19.99999999]
["bitfinex","SOLUSD",1760309859997,30.70796465,197.55,197.48,0.68]
["bitfinex","SOLUSD",1760309859998,31.42796465,197.55,197.53,19.99999999]
["bitfinex","SOLUSD",1760309860287,20.8,197.53,197.52,19.99999999]
["bitfinex","SOLUSD",1760309860592,25.64595504,197.53,197.52,19.99999999]
["bitfinex","SOLUSD",1760309860892,20.8,197.57,197.54,19.99999999]
["bitfinex","SOLUSD",1760309861088,4.84595504,197.55,197.54,19.99999999]
["bitfinex","SOLUSD",1760309861787,4.84595504,197.55,197.5,19.99999999]
["bitfinex","SOLUSD",1760309861788,20.8,197.53,197.5,19.99999999]
["bitfinex","SOLUSD",1760309861964,4.84595504,197.51,197.5,19.99999999]
["bitfinex","SOLUSD",1760309862369,20.8,197.5,197.49,19.99999999]
["bitfinex","SOLUSD",1760309862575,4.84595504,197.5,197.49,19.99999999]
["bitfinex","SOLUSD",1760309862793,25.50904254,197.66,197.49,19.99999999]
["bitfinex","SOLUSD",1760309862794,0.72,197.6,197.54,19.99999999]
["bitfinex","SOLUSD",1760309862996,4.84595504,197.55,197.54,19.99999999]
["bitfinex","SOLUSD",1760309863174,9.90796465,197.55,197.54,19.99999999]
["bitfinex","SOLUSD",1760309863584,9.90796465,197.55,197.53,19.99999999]
["bitfinex","SOLUSD",1760309863794,4.84595504,197.54,197.53,19.99999999]
["bitfinex","SOLUSD",1760309864993,9.90822091,197.54,197.53,19.99999999]
["bitfinex","SOLUSD",1760309865376,4.84595504,197.54,197.53,19.99999999]
["bitfinex","SOLUSD",1760309865984,5.06202664,197.55,197.53,19.99999999]
["bitfinex","SOLUSD",1760309866173,20.8,197.54,197.53,19.99999999]
["bitfinex","SOLUSD",1760309866377,4.84595504,197.54,197.53,19.99999999]
["bitfinex","SOLUSD",1760309866608,0.72,197.63,197.59,19.99999999]
["bitfinex","SOLUSD",1760309866780,4.84595504,197.73,197.6,19.99999999]
["bitfinex","SOLUSD",1760309866781,0.72,197.62,197.6,19.99999999]
["bitfinex","SOLUSD",1760309866974,25.86047264,197.61,197.6,19.99999999]
["bitfinex","SOLUSD",1760309867176,0.72,197.68,197.61,19.99999999]
["bitfinex","SOLUSD",1760309867683,0.72,197.68,197.62,19.99999999]
["bitfinex","SOLUSD",1760309867890,4.84595504,197.63,197.62,19.99999999]
["bitfinex","SOLUSD",1760309868589,25.64595504,197.63,197.62,19.99999999]
["bitfinex","SOLUSD",1760309869009,30.70607601,197.63,197.62,19.99999999]
["bitfinex","SOLUSD",1760309869986,31.42607601,197.63,197.59,19.99999999]
["bitfinex","SOLUSD",1760309870201,20.8,197.59,197.58,19.99999999]
["bitfinex","SOLUSD",1760309870400,25.64595504,197.59,197.58,19.99999999]
["bitfinex","SOLUSD",1760309871115,4.84595504,197.59,197.58,19.99999999]
["bitfinex","SOLUSD",1760309874508,9.9069399,197.59,197.58,19.99999999]
["bitfinex","SOLUSD",1760309874911,4.84595504,197.59,197.58,19.99999999]
["bitfinex","SOLUSD",1760309875616,5.05944852,197.65,197.61,19.99999999]
["bitfinex","SOLUSD",1760309875803,5.05944852,197.65,197.64,19.99999999]
["bitfinex","SOLUSD",1760309876001,12.64602072,197.7,197.65,19.99999999]
["bitfinex","SOLUSD",1760309876397,5.0584248,197.69,197.67,19.99999999]
["bitfinex","SOLUSD",1760309876617,20.8,197.67,197.66,19.99999999]
["bitfinex","SOLUSD",1760309876800,26.34595504,197.67,197.65,19.99999999]
["bitfinex","SOLUSD",1760309877008,26.34595504,197.67,197.58,5.06107431]
["bitfinex","SOLUSD",1760309877009,26.34595504,197.66,197.63,19.99999999]
["bitfinex","SOLUSD",1760309877206,4.84595504,197.64,197.63,19.99999999]
["bitfinex","SOLUSD",1760309878207,4.84595504,197.64,197.62,19.99999999]
["bitfinex","SOLUSD",1760309878408,4.84595504,197.63,197.62,19.99999999]
["bitfinex","SOLUSD",1760309879597,20.8,197.64,197.63,19.99999999]
["bitfinex","SOLUSD",1760309879817,4.84595504,197.64,197.63,19.99999999]
["bitfinex","SOLUSD",1760309880026,5.05761857,197.73,197.66,19.99999999]
["bitfinex","SOLUSD",1760309880235,0.7,197.72,197.68,19.99999999]
["bitfinex","SOLUSD",1760309880397,20.8,197.7,197.68,19.99999999]
["bitfinex","SOLUSD",1760309880721,21.5,197.7,197.67,19.99999999]
["bitfinex","SOLUSD",1760309880917,21.5,197.7,197.68,19.99999999]
["bitfinex","SOLUSD",1760309881220,5.0584248,197.69,197.67,19.99999999]
["bitfinex","SOLUSD",1760309881397,4.84595504,197.68,197.67,19.99999999]
["bitfinex","SOLUSD",1760309883820,5.2571916,197.74,197.72,19.99999999]
["bitfinex","SOLUSD",1760309884130,0.2,197.74,197.73,20.70999999]
["bitfinex","SOLUSD",1760309884299,0.2,197.74,197.73,19.99999999]
["bitfinex","SOLUSD",1760309885902,5.04595504,197.74,197.73,19.83791999]
["bitfinex","SOLUSD",1760309886510,5.04595504,197.74,197.73,25.60532149]
["bitfinex","SOLUSD",1760309886511,0.2,197.74,197.73,25.60532149]
["bitfinex","SOLUSD",1760309886804,0.2,197.74,197.73,20.54791999]
["bitfinex","SOLUSD",1760309887005,10.10310078,197.74,197.73,19.83791999]
["bitfinex","SOLUSD",1760309887219,10.80310078,197.74,197.73,19.83791999]
["bitfinex","SOLUSD",1760309887619,10.80310078,197.74,197.72,19.83791999]
["bitfinex","SOLUSD",1760309887821,0.7,197.73,197.72,19.83791999]
["bitfinex","SOLUSD",1760309888014,5.54595504,197.73,197.71,19.83791999]
["bitfinex","SOLUSD",1760309888327,20.8,197.71,197.7,19.83791999]
["bitfinex","SOLUSD",1760309888520,25.64595504,197.71,197.7,19.83791999]
["bitfinex","SOLUSD",1760309889402,30.70386814,197.71,197.7,19.83791999]
["bitfinex","SOLUSD",1760309889609,0.2,197.74,197.7,19.83791999]
["bitfinex","SOLUSD",1760309889829,25.64595504,197.71,197.7,19.83791999]
["bitfinex","SOLUSD",1760309890631,4.84595504,197.71,197.7,19.83791999]
["bitfinex","SOLUSD",1760309891819,0.2,197.74,197.73,19.83791999]
["bitfinex","SOLUSD",1760309892312,0.2,197.74,197.73,20.54791999]
["bitfinex","SOLUSD",1760309892618,0.2,197.74,197.73,36.27035024]
["bitfinex","SOLUSD",1760309892805,0.2,197.74,197.73,31.4243952]
["bitfinex","SOLUSD",1760309893010,0.2,197.74,197.73,20.54791999]
["bitfinex","SOLUSD",1760309893329,0.2,197.74,197.73,19.83791999]
["bitfinex","SOLUSD",1760309893522,0.2,197.74,197.73,24.89532149]
["bitfinex","SOLUSD",1760309896632,0.2,197.74,197.67,20.8]
["bitfinex","SOLUSD",1760309896633,15.64905582,197.74,197.69,19.83791999]
["bitfinex","SOLUSD",1760309896934,25.64595504,197.7,197.66,19.83791999]
["bitfinex","SOLUSD",1760309897114,20.8,197.7,197.67,19.83791999]
["bitfinex","SOLUSD",1760309897307,20.8,197.7,197.69,19.83791999]
["bitfinex","SOLUSD",1760309897511,0.2,197.74,197.72,19.83791999]
["bitfinex","SOLUSD",1760309897833,21.0,197.74,197.73,19.83791999]
["bitfinex","SOLUSD",1760309898226,25.84595504,197.74,197.73,19.83791999]
["bitfinex","SOLUSD",1760309898433,21.0,197.74,197.73,19.83791999]
["bitfinex","SOLUSD",1760309898734,5.04595504,197.74,197.73,19.83791999]
["bitfinex","SOLUSD",1760309899112,5.04595504,197.74,197.73,24.89532149]
["bitfinex","SOLUSD",1760309899924,5.04595504,197.74,197.73,19.83791999]
["bitfinex","SOLUSD",1760309901734,5.04595504,197.74,197.73,24.89532149]
["bitfinex","SOLUSD",1760309901915,0.2,197.74,197.73,24.89532149]
["bitfinex","SOLUSD",1760309902235,5.04595504,197.74,197.73,24.89532149]
["bitfinex","SOLUSD",1760309902617,5.04595504,197.74,197.73,19.83791999]
["bitfinex","SOLUSD",1760309903726,0.2,197.74,197.73,24.89532149]
["bitfinex","SOLUSD",1760309904339,0.9,197.74,197.73,19.83791999]
["bitfinex","SOLUSD",1760309905017,5.04595504,197.74,197.73,19.83791999]
["bitfinex","SOLUSD",1760309905428,0.2,197.74,197.73,24.89532149]
["bitfinex","SOLUSD",1760309906119,5.04595504,197.74,197.73,19.83791999]
["bitfinex","SOLUSD",1760309906532,0.2,197.74,197.73,24.89532149]
["bitfinex","SOLUSD",1760309907533,7.33342085,197.74,197.73,19.83791999]
["bitfinex","SOLUSD",1760309907744,0.2,197.74,197.73,25.56532149]
["bitfinex","SOLUSD",1760309908634,0.2,197.74,197.73,36.4417967]
["bitfinex","SOLUSD",1760309910943,0.2,197.74,197.73,24.89532149]
["bitfinex","SOLUSD",1760309911848,0.2,197.74,197.73,36.4417967]
["bitfinex","SOLUSD",1760309912343,0.2,197.74,197.73,43.57521755]
["bitfinex","SOLUSD",1760309912547,0.2,197.74,197.73,36.4417967]
["bitfinex","SOLUSD",1760309913429,0.2,197.74,197.73,24.89532149]
["bitfinex","SOLUSD",1760309916329,0.2,197.74,197.73,35.7717967]
["bitfinex","SOLUSD",1760309916730,0.2,197.74,197.73,36.4417967]
["bitfinex","SOLUSD",1760309917627,0.2,197.74,197.73,43.57521755]
["bitfinex","SOLUSD",1760309918758,0.2,197.74,197.73,36.4417967]
["bitfinex","SOLUSD",1760309919455,0.2,197.74,197.73,35.7717967]
["bitfinex","SOLUSD",1760309919658,0.2,197.74,197.73,24.89532149]
["bitfinex","SOLUSD",1760309920853,0.2,197.74,197.73,36.4417967]
["bitfinex","SOLUSD",1760309921053,0.2,197.94,197.88,19.83791999]
["bitfinex","SOLUSD",1760309921358,7.33342085,197.94,197.93,19.83791999]
["bitfinex","SOLUSD",1760309921562,8.05342085,197.94,197.93,19.83791999]
["bitfinex","SOLUSD",1760309922144,8.05342085,197.94,197.92,19.83791999]
["bitfinex","SOLUSD",1760309922347,7.85342085,197.93,197.92,19.83791999]
["bitfinex","SOLUSD",1760309922942,12.90571206,197.93,197.92,19.83791999]
["bitfinex","SOLUSD",1760309923541,12.90571206,197.93,197.91,19.83791999]
["bitfinex","SOLUSD",1760309923864,7.82342085,197.92,197.91,19.83791999]
["bitfinex","SOLUSD",1760309927462,12.87596733,197.92,197.91,19.83791999]
["bitfinex","SOLUSD",1760309928948,12.87596733,197.92,197.9,19.83791999]
["bitfinex","SOLUSD",1760309929148,7.82342085,197.91,197.89,19.83791999]
["bitfinex","SOLUSD",1760309929349,7.82342085,197.9,197.89,19.83791999]
["bitfinex","SOLUSD",1760309930165,7.13342085,197.9,197.89,19.83791999]
["bitfinex","SOLUSD",1760309931267,7.82342085,197.9,197.89,19.83791999]
["bitfinex","SOLUSD",1760309931447,12.87647794,197.9,197.89,19.83791999]
["bitfinex","SOLUSD",1760309932354,12.18647794,197.9,197.89,19.83791999]
["bitfinex","SOLUSD",1760309932562,7.13342085,197.9,197.89,19.83791999]
["bitfinex","SOLUSD",1760309933459,21.49,197.92,197.91,19.83791999]
["bitfinex","SOLUSD",1760309933777,28.62342085,197.92,197.91,19.83791999]
["bitfinex","SOLUSD",1760309934379,33.67598106,197.92,197.91,19.83791999]
["bitfinex","SOLUSD",1760309934774,33.67598106,197.92,197.89,19.83791999]
["bitfinex","SOLUSD",1760309934951,7.13342085,197.9,197.88,19.83791999]
["bitfinex","SOLUSD",1760309935151,0.7,197.91,197.85,19.83791999]
["bitfinex","SOLUSD",1760309935152,20.8,197.87,197.85,19.83791999]
["bitfinex","SOLUSD",1760309935364,7.83342085,197.86,197.85,19.83791999]
["bitfinex","SOLUSD",1760309936959,7.13342085,197.86,197.85,19.83791999]
["bitfinex","SOLUSD",1760309937781,20.8,197.84,197.83,19.83791999]
["bitfinex","SOLUSD",1760309937963,20.8,197.83,197.82,19.83791999]
["bitfinex","SOLUSD",1760309938163,21.5,197.83,197.82,19.83791999]
["bitfinex","SOLUSD",1760309938364,21.5,197.83,197.8,19.83791999]
["bitfinex","SOLUSD",1760309938563,26.55489924,197.83,197.81,19.83791999]
["bitfinex","SOLUSD",1760309938758,26.55489924,197.83,197.8,19.83791999]
["bitfinex","SOLUSD",1760309939190,26.55489924,197.83,197.81,19.83791999]
["bitfinex","SOLUSD",1760309939471,7.13342085,197.82,197.81,19.83791999]
["bitfinex","SOLUSD",1760309941694,12.63379541,197.89,197.81,25.54327613]
["bitfinex","SOLUSD",1760309941857,7.13342085,197.85,197.84,19.83791999]
["bitfinex","SOLUSD",1760309942458,7.13342085,197.86,197.84,19.83791999]
["bitfinex","SOLUSD",1760309942762,7.13342085,197.86,197.85,19.83791999]
["bitfinex","SOLUSD",1760309943669,7.13342085,197.87,197.86,19.83791999]
["bitfinex","SOLUSD",1760309944896,12.88724406,197.87,197.85,19.83791999]
["bitfinex","SOLUSD",1760309945205,7.83342085,197.86,197.85,19.83791999]
["bitfinex","SOLUSD",1760309945496,28.63342085,197.86,197.84,19.83791999]
["bitfinex","SOLUSD",1760309945680,20.8,197.84,197.8,19.83791999]
["bitfinex","SOLUSD",1760309945881,7.13342085,197.81,197.76,19.83791999]
["bitfinex","SOLUSD",1760309946080,7.13342085,197.77,197.75,19.83791999]
["bitfinex","SOLUSD",1760309946289,7.83342085,197.76,197.75,19.83791999]
["bitfinex","SOLUSD",1760309947205,7.13342085,197.79,197.78,19.83791999]
["bitfinex","SOLUSD",1760309947402,20.8,197.81,197.8,19.83791999]
["bitfinex","SOLUSD",1760309947575,21.5,197.81,197.8,19.83791999]
["bitfinex","SOLUSD",1760309948096,21.5,197.81,197.79,19.83791999]
["bitfinex","SOLUSD",1760309948283,0.7,197.8,197.79,19.83791999]
["bitfinex","SOLUSD",1760309948490,20.8,197.77,197.76,19.83791999]
["bitfinex","SOLUSD",1760309948682,27.93342085,197.77,197.76,19.83791999]
["bitfinex","SOLUSD",1760309949399,32.98979947,197.77,197.76,19.83791999]
["bitfinex","SOLUSD",1760309949700,32.98979947,197.77,197.72,19.83791999]
["bitfinex","SOLUSD",1760309949701,33.68979947,197.77,197.72,19.83791999]
["bitfinex","SOLUSD",1760309949900,7.13342085,197.73,197.7,19.83791999]
["bitfinex","SOLUSD",1760309950106,7.13342085,197.71,197.69,19.83791999]
["bitfinex","SOLUSD",1760309950402,7.13342085,197.7,197.69,19.83791999]
["bitfinex","SOLUSD",1760309952085,32.99158979,197.7,197.69,19.83791999]
["bitfinex","SOLUSD",1760309952905,33.69158979,197.7,197.64,19.83791999]
["bitfinex","SOLUSD",1760309953106,25.85816894,197.7,197.69,19.83791999]
["bitfinex","SOLUSD",1760309953403,32.99158979,197.7,197.69,19.83791999]
["bitfinex","SOLUSD",1760309953898,27.93342085,197.7,197.69,19.83791999]
["bitfinex","SOLUSD",1760309956380,20.8,197.7,197.69,19.83791999]
["bitfinex","SOLUSD",1760309956580,27.93342085,197.7,197.69,19.83791999]
["bitfinex","SOLUSD",1760309957705,7.13342085,197.7,197.69,20.48791999]
["bitfinex","SOLUSD",1760309957903,7.13342085,197.7,197.69,19.83791999]
["bitfinex","SOLUSD",1760309958390,5.05637862,197.77,197.74,19.83791999]
["bitfinex","SOLUSD",1760309958699,7.13342085,197.75,197.74,19.83791999]
["bitfinex","SOLUSD",1760309959204,7.83342085,197.75,197.73,19.83791999]
["bitfinex","SOLUSD",1760309959406,0.7,197.74,197.73,19.83791999]
["bitfinex","SOLUSD",1760309959788,5.05714574,197.74,197.73,19.83791999]
["bitfinex","SOLUSD",1760309960403,12.19056659,197.74,197.73,19.83791999]
["bitfinex","SOLUSD",1760309961103,20.8,197.75,197.73,19.83791999]
["bitfinex","SOLUSD",1760309961306,5.05484506,197.83,197.81,19.83791999]
["bitfinex","SOLUSD",1760309961479,7.83342085,197.82,197.77,19.83791999]
["bitfinex","SOLUSD",1760309961805,5.05458956,197.84,197.81,19.83791999]
["bitfinex","SOLUSD",1760309962005,5.05458956,197.84,197.83,19.83791999]
["bitfinex","SOLUSD",1760309962198,17.69106347,197.84,197.81,19.83791999]
["bitfinex","SOLUSD",1760309962395,17.69106347,197.84,197.8,19.83791999]
["bitfinex","SOLUSD",1760309962590,20.8,197.82,197.81,19.83791999]
["bitfinex","SOLUSD",1760309962792,28.63342085,197.82,197.81,19.83791999]
["bitfinex","SOLUSD",1760309962996,7.83342085,197.82,197.81,19.83791999]
["bitfinex","SOLUSD",1760309963302,20.8,197.81,197.8,19.83791999]
["bitfinex","SOLUSD",1760309963505,27.93342085,197.81,197.8,19.83791999]
["bitfinex","SOLUSD",1760309965318,33.66877699,197.81,197.8,19.83791999]
["bitfinex","SOLUSD",1760309966404,213.3,197.95,197.8,19.83791999]
["bitfinex","SOLUSD",1760309966405,0.68,197.86,197.8,19.83791999]
["bitfinex","SOLUSD",1760309966609,0.68,197.89,197.85,19.83791999]
["bitfinex","SOLUSD",1760309966919,20.8,197.87,197.86,19.83791999]
["bitfinex","SOLUSD",1760309967515,0.68,197.88,197.85,19.83791999]
["bitfinex","SOLUSD",1760309967814,20.8,197.87,197.86,19.83791999]
["bitfinex","SOLUSD",1760309968116,32.98724406,197.87,197.86,19.83791999]
["bitfinex","SOLUSD",1760309968294,33.66724406,197.87,197.85,19.83791999]
["bitfinex","SOLUSD",1760309968621,0.68,197.86,197.83,19.83791999]
["bitfinex","SOLUSD",1760309968824,0.68,197.86,197.84,19.83791999]
["bitfinex","SOLUSD",1760309969005,0.68,197.85,197.83,19.83791999]
["bitfinex","SOLUSD",1760309969317,0.68,197.85,197.82,19.83791999]
["bitfinex","SOLUSD",1760309969518,0.68,197.84,197.81,19.83791999]
["bitfinex","SOLUSD",1760309969819,0.68,197.84,197.82,19.83791999]
["bitfinex","SOLUSD",1760309970121,31.37523106,197.83,197.81,19.83791999]
["bitfinex","SOLUSD",1760309970305,4.840386,197.82,197.81,19.83791999]
["bitfinex","SOLUSD",1760309971599,25.640386,197.82,197.81,19.83791999]
["bitfinex","SOLUSD",1760309972109,30.69548659,197.82,197.81,19.83791999]
["bitfinex","SOLUSD",1760309972510,25.640386,197.82,197.81,19.83791999]
["bitfinex","SOLUSD",1760309973219,30.69548659,197.82,197.81,19.83791999]
["bitfinex","SOLUSD",1760309973421,31.37548659,197.82,197.8,19.83791999]
["bitfinex","SOLUSD",1760309973604,1.96613744,197.81,197.79,19.83791999]
["bitfinex","SOLUSD",1760309973918,1.96613744,197.8,197.79,19.83791999]
["bitfinex","SOLUSD",1760309977622,1.96613744,197.8,197.79,20.50791999]
["bitfinex","SOLUSD",1760309978117,1.96613744,197.82,197.79,36.44026253]
["bitfinex","SOLUSD",1760309978334,1.96613744,197.82,197.81,19.83791999]
["bitfinex","SOLUSD",1760309978701,1.96613744,197.82,197.81,20.50791999]
["bitfinex","SOLUSD",1760309978919,1.96613744,197.82,197.81,25.56327613]
["bitfinex","SOLUSD",1760309979228,20.8,197.88,197.87,19.83791999]
["bitfinex","SOLUSD",1760309979404,23.44613744,197.88,197.87,19.83791999]
["bitfinex","SOLUSD",1760309981311,28.49970525,197.88,197.85,19.83791999]
["bitfinex","SOLUSD",1760309981511,1.96613744,197.86,197.85,19.83791999]
["bitfinex","SOLUSD",1760309982415,27.82021608,197.86,197.85,19.83791999]
["bitfinex","SOLUSD",1760309982917,22.76613744,197.86,197.85,19.83791999]
["bitfinex","SOLUSD",1760309983935,20.8,197.86,197.85,19.83791999]
["bitfinex","SOLUSD",1760309984521,25.85407864,197.86,197.85,19.83791999]
["bitfinex","SOLUSD",1760309985238,20.8,197.86,197.85,19.83791999]
["bitfinex","SOLUSD",1760309985418,22.76613744,197.86,197.85,19.83791999]
["bitfinex","SOLUSD",1760309985737,22.76613744,197.86,197.85,20.52791999]
["bitfinex","SOLUSD",1760309986032,1.96613744,197.86,197.85,20.52791999]
["bitfinex","SOLUSD",1760309988228,1.96613744,197.88,197.85,20.52791999]
["bitfinex","SOLUSD",1760309988424,22.76613744,197.88,197.87,19.83791999]
["bitfinex","SOLUSD",1760309989419,1.96613744,197.9,197.88,19.83791999]
["bitfinex","SOLUSD",1760309989623,0.2,197.94,197.89,20.52791999]
["bitfinex","SOLUSD",1760309989624,1.96613744,197.91,197.89,20.52791999]
["bitfinex","SOLUSD",1760309989832,1.96613744,197.91,197.9,19.83791999]
["bitfinex","SOLUSD",1760309990429,22.76613744,197.91,197.9,19.83791999]
["bitfinex","SOLUSD",1760309990929,1.96613744,197.91,197.9,19.83791999]
["bitfinex","SOLUSD",1760309991920,28.50893921,197.91,197.9,19.83791999]
["bitfinex","SOLUSD",1760309992324,20.8,197.87,197.79,0.69]
["bitfinex","SOLUSD",1760309992528,1.96613744,197.8,197.76,0.69]
["bitfinex","SOLUSD",1760309992734,1.96613744,197.79,197.76,0.69]
["bitfinex","SOLUSD",1760309993040,1.96613744,197.77,197.76,0.69]
["bitfinex","SOLUSD",1760309993224,1.96613744,197.78,197.77,0.69]
["bitfinex","SOLUSD",1760309993423,1.96613744,197.82,197.78,10.87647521]
["bitfinex","SOLUSD",1760309993623,1.96613744,197.82,197.8,10.87647521]
["bitfinex","SOLUSD",1760309995327,1.96613744,197.82,197.8,0.72]
["bitfinex","SOLUSD",1760309995731,1.96613744,197.81,197.76,15.93292916]
["bitfinex","SOLUSD",1760309995936,1.96613744,197.78,197.76,16.65292916]
["bitfinex","SOLUSD",1760309997644,1.96613744,197.79,197.76,16.65292916]
["bitfinex","SOLUSD",1760309997836,1.96613744,197.83,197.77,0.72]
["bitfinex","SOLUSD",1760309998227,1.96613744,197.82,197.77,0.72]
["bitfinex","SOLUSD",1760309998448,1.96613744,197.82,197.78,0.72]
["bitfinex","SOLUSD",1760309999027,25.8548397,197.84,197.8,10.87647521]
["bitfinex","SOLUSD",1760309999028,22.76613744,197.84,197.8,10.87647521]
["bitfinex","SOLUSD",1760309999228,22.76613744,197.84,197.82,10.87647521]
["bitfinex","SOLUSD",1760309999445,22.76613744,197.84,197.8,10.87647521]
["bitfinex","SOLUSD",1760309999643,22.76613744,197.84,197.8,11.59647521]
["bitfinex","SOLUSD",1760309999847,1.96613744,197.83,197.8,11.59647521]
["bitfinex","SOLUSD",1760310000333,1.96613744,197.83,197.78,10.87647521]
["bitfinex","SOLUSD",1760310000536,1.96613744,197.82,197.78,10.87647521]
["bitfinex","SOLUSD",1760310000742,1.96613744,197.82,197.8,10.87647521]
["bitfinex","SOLUSD",1760310000953,23.43613744,197.81,197.7,0.72]
["bitfinex","SOLUSD",1760310001143,7.86454976,197.89,197.74,1.96613744]
["bitfinex","SOLUSD",1760310001441,1.96613744,197.76,197.72,10.87647521]
["bitfinex","SOLUSD",1760310001658,1.96613744,197.75,197.72,11.59647521]
["bitfinex","SOLUSD",1760310002041,1.96613744,197.73,197.68,5.05866289]
["bitfinex","SOLUSD",1760310002261,20.8,197.81,197.7,1.96613744]
["bitfinex","SOLUSD",1760310002430,1.96613744,197.79,197.74,10.87647521]
["bitfinex","SOLUSD",1760310002626,1.96613744,197.79,197.74,11.59647521]
["bitfinex","SOLUSD",1760310002834,1.96613744,197.77,197.74,11.59647521]
["bitfinex","SOLUSD",1760310003028,1.96613744,197.75,197.69,10.87647521]
["bitfinex","SOLUSD",1760310003232,1.96613744,197.73,197.69,10.87647521]
["bitfinex","SOLUSD",1760310003448,1.96613744,197.73,197.71,10.87647521]
["bitfinex","SOLUSD",1760310003829,0.67,197.76,197.69,10.87647521]
["bitfinex","SOLUSD",1760310003830,1.96613744,197.72,197.69,10.87647521]
["bitfinex","SOLUSD",1760310004048,1.96613744,197.71,197.69,10.87647521]
["bitfinex","SOLUSD",1760310004254,0.67,197.74,197.67,10.87647521]
["bitfinex","SOLUSD",1760310004457,20.8,197.72,197.67,10.87647521]
["bitfinex","SOLUSD",1760310004639,0.67,197.77,197.69,10.87647521]
["bitfinex","SOLUSD",1760310004838,0.67,197.78,197.7,0.72]
["bitfinex","SOLUSD",1760310005054,20.8,197.76,197.73,10.87647521]
["bitfinex","SOLUSD",1760310005234,1.96613744,197.81,197.75,10.87647521]
["bitfinex","SOLUSD",1760310005645,0.67,197.84,197.77,10.87647521]
["bitfinex","SOLUSD",1760310005646,4.83818484,197.8,197.77,10.87647521]
["bitfinex","SOLUSD",1760310005952,0.67,197.8,197.73,10.87647521]
["bitfinex","SOLUSD",1760310006255,4.83818484,197.79,197.75,10.87647521]
["bitfinex","SOLUSD",1760310006554,20.8,197.82,197.76,0.72]
["bitfinex","SOLUSD",1760310006735,4.83818484,197.8,197.77,10.87647521]
["bitfinex","SOLUSD",1760310007056,4.83818484,197.78,197.77,10.87647521]
["bitfinex","SOLUSD",1760310007255,5.05507219,197.83,197.77,15.93285383]
["bitfinex","SOLUSD",1760310007447,4.83818484,197.79,197.74,0.72]
["bitfinex","SOLUSD",1760310007634,4.83818484,197.79,197.75,11.59647521]
["bitfinex","SOLUSD",1760310007833,4.83818484,197.81,197.77,10.87647521]
["bitfinex","SOLUSD",1760310008452,0.67,197.86,197.79,10.87647521]
["bitfinex","SOLUSD",1760310008653,0.2,197.94,197.79,10.87647521]
["bitfinex","SOLUSD",1760310008654,0.67,197.9,197.81,10.87647521]
["bitfinex","SOLUSD",1760310008838,4.83818484,197.83,197.78,0.72]
["bitfinex","SOLUSD",1760310009045,4.83818484,197.82,197.81,10.87647521]
["bitfinex","SOLUSD",1760310009764,4.83818484,197.82,197.74,12.64244789]
["bitfinex","SOLUSD",1760310009942,4.83818484,197.8,197.75,15.93336522]
["bitfinex","SOLUSD",1760310010145,4.83818484,197.76,197.73,5.0571489]
["bitfinex","SOLUSD",1760310010349,4.83818484,197.75,197.74,10.87647521]
["bitfinex","SOLUSD",1760310010560,0.67,197.79,197.74,10.87647521]
["bitfinex","SOLUSD",1760310010561,4.83818484,197.76,197.74,10.87647521]
["bitfinex","SOLUSD",1760310010764,4.83818484,197.78,197.75,0.72]
["bitfinex","SOLUSD",1760310010977,4.83818484,197.79,197.77,10.87647521]
["bitfinex","SOLUSD",1760310011356,4.83818484,197.78,197.77,10.87647521]
["bitfinex","SOLUSD",1760310011558,4.83818484,197.78,197.75,10.87647521]
["bitfinex","SOLUSD",1760310011559,5.50818484,197.78,197.75,10.87647521]
["bitfinex","SOLUSD",1760310011869,4.83818484,197.76,197.72,10.87647521]
["bitfinex","SOLUSD",1760310012075,4.83818484,197.74,197.72,10.87647521]
["bitfinex","SOLUSD",1760310013066,0.67,197.77,197.73,5.0574015]
["bitfinex","SOLUSD",1760310013265,0.67,197.76,197.71,10.87647521]
["bitfinex","SOLUSD",1760310013454,0.67,197.75,197.68,10.87647521]
["bitfinex","SOLUSD",1760310013665,0.67,197.74,197.66,0.72]
["bitfinex","SOLUSD",1760310013867,20.8,197.76,197.67,10.87647521]
["bitfinex","SOLUSD",1760310014183,4.83818484,197.74,197.68,0.72]
["bitfinex","SOLUSD",1760310014478,20.8,197.76,197.68,0.72]
["bitfinex","SOLUSD",1760310014682,4.83818484,197.74,197.68,0.72]
["bitfinex","SOLUSD",1760310014980,4.83818484,197.74,197.7,10.87647521]
["bitfinex","SOLUSD",1760310015175,4.83818484,197.74,197.7,11.59647521]
["bitfinex","SOLUSD",1760310015474,4.83818484,197.74,197.7,10.87647521]
["bitfinex","SOLUSD",1760310016368,4.83818484,197.74,197.72,10.87647521]
["bitfinex","SOLUSD",1760310016681,20.8,197.7,197.6,0.1]
["bitfinex","SOLUSD",1760310016857,4.83818484,197.63,197.6,0.1]
["bitfinex","SOLUSD",1760310017475,4.83818484,197.63,197.62,15.93669178]
["bitfinex","SOLUSD",1760310017667,0.67,197.71,197.62,29.30723322]
["bitfinex","SOLUSD",1760310017872,4.83818484,197.65,197.62,29.30723322]
["bitfinex","SOLUSD",1760310018158,4.83818484,197.65,197.62,18.43075801]
["bitfinex","SOLUSD",1760310018354,4.83818484,197.65,197.63,10.87647521]
["bitfinex","SOLUSD",1760310018755,4.83818484,197.65,197.64,15.93617972]
["bitfinex","SOLUSD",1760310020270,5.50818484,197.65,197.62,10.87647521]
["bitfinex","SOLUSD",1760310020480,0.67,197.67,197.62,10.87647521]
["bitfinex","SOLUSD",1760310020677,0.67,197.8,197.67,10.87647521]
["bitfinex","SOLUSD",1760310020994,4.83818484,197.73,197.69,10.87647521]
["bitfinex","SOLUSD",1760310021295,4.83818484,197.71,197.69,10.87647521]
["bitfinex","SOLUSD",1760310021663,4.83818484,197.7,197.69,10.87647521]
["bitfinex","SOLUSD",1760310022287,5.50818484,197.7,197.62,12.65037174]
["bitfinex","SOLUSD",1760310022462,4.83818484,197.64,197.63,10.87647521]
["bitfinex","SOLUSD",1760310022760,4.83818484,197.64,197.63,15.93643574]
["bitfinex","SOLUSD",1760310022964,0.67,197.68,197.63,28.58633707]
["bitfinex","SOLUSD",1760310023167,4.83818484,197.66,197.63,29.30633707]
["bitfinex","SOLUSD",1760310023366,4.83818484,197.65,197.63,28.58633707]
["bitfinex","SOLUSD",1760310023961,0.67,197.64,197.6,5.16049372]
["bitfinex","SOLUSD",1760310024179,4.83818484,197.62,197.6,0.1]
["bitfinex","SOLUSD",1760310024377,5.50818484,197.62,197.6,0.1]
["bitfinex","SOLUSD",1760310024590,5.50818484,197.62,197.6,5.16071149]
["bitfinex","SOLUSD",1760310025192,5.50818484,197.62,197.61,5.16047264]
["bitfinex","SOLUSD",1760310026384,5.50818484,197.62,197.61,0.1]
["bitfinex","SOLUSD",1760310027207,0.67,197.62,197.61,5.16047264]
["bitfinex","SOLUSD",1760310027370,4.83818484,197.62,197.61,5.16047264]
["bitfinex","SOLUSD",1760310028189,5.50818484,197.62,197.61,0.1]
["bitfinex","SOLUSD",1760310029673,7.81435263,197.62,197.61,0.1]
["bitfinex","SOLUSD",1760310031090,7.14435263,197.66,197.62,10.87647521]
["bitfinex","SOLUSD",1760310031299,7.14435263,197.71,197.64,18.02082784]
["bitfinex","SOLUSD",1760310031689,27.94435263,197.71,197.64,18.02082784]
["bitfinex","SOLUSD",1760310031893,0.67,197.77,197.68,10.87647521]
["bitfinex","SOLUSD",1760310032210,19.99999999,197.87,197.68,10.87647521]
["bitfinex","SOLUSD",1760310032211,15.21259602,197.87,197.73,10.87647521]
["bitfinex","SOLUSD",1760310032380,7.14435263,197.82,197.75,10.87647521]
["bitfinex","SOLUSD",1760310032574,27.94435263,197.82,197.75,10.87647521]
["bitfinex","SOLUSD",1760310032792,7.14435263,197.83,197.77,10.87647521]
["bitfinex","SOLUSD",1760310033098,7.14435263,197.79,197.73,10.87647521]
["bitfinex","SOLUSD",1760310033303,7.14435263,197.75,197.73,10.87647521]
["bitfinex","SOLUSD",1760310033498,7.14435263,197.76,197.7,10.87647521]
["bitfinex","SOLUSD",1760310034003,7.14435263,197.71,197.67,10.87647521]
["bitfinex","SOLUSD",1760310034186,7.14435263,197.73,197.67,28.58275334]
["bitfinex","SOLUSD",1760310034595,7.14435263,197.71,197.67,28.58275334]
["bitfinex","SOLUSD",1760310037699,21.47,197.75,197.67,28.58275334]
["bitfinex","SOLUSD",1760310037909,7.14435263,197.76,197.69,18.02082784]
["bitfinex","SOLUSD",1760310038082,7.14435263,197.73,197.69,10.87647521]
["bitfinex","SOLUSD",1760310038286,7.14435263,197.72,197.69,10.87647521]
["bitfinex","SOLUSD",1760310038491,7.14435263,197.71,197.69,10.87647521]
["bitfinex","SOLUSD",1760310038696,7.14435263,197.7,197.69,10.87647521]
["bitfinex","SOLUSD",1760310038909,7.14435263,197.7,197.67,17.70627813]
["bitfinex","SOLUSD",1760310039215,7.14435263,197.69,197.68,10.87647521]
["bitfinex","SOLUSD",1760310039409,7.14435263,197.7,197.68,10.87647521]
["bitfinex","SOLUSD",1760310039880,7.14435263,197.7,197.68,15.93501145]
["bitfinex","SOLUSD",1760310040790,7.14435263,197.72,197.68,29.26171319]
["bitfinex","SOLUSD",1760310041287,7.14435263,197.73,197.68,29.26171319]
["bitfinex","SOLUSD",1760310041590,7.14435263,197.72,197.68,28.58171319]
["bitfinex","SOLUSD",1760310041899,7.14435263,197.7,197.68,15.93501145]
["bitfinex","SOLUSD",1760310042303,7.81435263,197.69,197.62,12.65019367]
["bitfinex","SOLUSD",1760310042601,7.14435263,197.67,197.63,10.87647521]
["bitfinex","SOLUSD",1760310042804,7.14435263,197.67,197.63,11.55647521]
["bitfinex","SOLUSD",1760310043400,7.14435263,197.64,197.63,10.87647521]
["bitfinex","SOLUSD",1760310043612,7.81435263,197.64,197.63,10.87647521]
["bitfinex","SOLUSD",1760310044204,7.14435263,197.64,197.63,5.05996053]
["bitfinex","SOLUSD",1760310044403,7.83435263,197.64,197.61,0.1]
["bitfinex","SOLUSD",1760310044702,7.14435263,197.62,197.61,0.1]
["bitfinex","SOLUSD",1760310045205,7.83435263,197.62,197.61,0.1]
["bitfinex","SOLUSD",1760310045990,12.8945692,197.62,197.61,0.1]
["bitfinex","SOLUSD",1760310046309,33.6945692,197.62,197.6,0.1]
["bitfinex","SOLUSD",1760310046509,27.94435263,197.61,197.53,0.1]
["bitfinex","SOLUSD",1760310046684,7.14435263,197.54,197.53,0.1]
["bitfinex","SOLUSD",1760310047190,7.83435263,197.54,197.53,0.1]
["bitfinex","SOLUSD",1760310047388,7.14435263,197.54,197.53,0.1]
["bitfinex","SOLUSD",1760310047987,7.14435263,197.54,197.53,5.16252214]
["bitfinex","SOLUSD",1760310048599,7.14435263,197.57,197.54,10.87647521]
["bitfinex","SOLUSD",1760310048907,19.99999999,197.71,197.57,10.87647521]
["bitfinex","SOLUSD",1760310048908,7.14435263,197.65,197.57,10.87647521]
["bitfinex","SOLUSD",1760310049077,0.69,197.7,197.58,0.7]
["bitfinex","SOLUSD",1760310049078,7.14435263,197.64,197.58,0.7]
["bitfinex","SOLUSD",1760310049280,0.69,197.68,197.59,10.87647521]
["bitfinex","SOLUSD",1760310049490,7.14435263,197.64,197.59,10.87647521]
["bitfinex","SOLUSD",1760310049702,7.14435263,197.64,197.6,0.7]
["bitfinex","SOLUSD",1760310049891,7.14435263,197.65,197.6,0.7]
["bitfinex","SOLUSD",1760310050095,7.14435263,197.65,197.62,10.87647521]
["bitfinex","SOLUSD",1760310050693,21.49,197.68,197.62,10.87647521]
["bitfinex","SOLUSD",1760310050885,7.14435263,197.64,197.62,10.87647521]
["bitfinex","SOLUSD",1760310051708,7.14435263,197.65,197.62,10.87647521]
["bitfinex","SOLUSD",1760310052507,7.14435263,197.65,197.63,5.05996053]
["bitfinex","SOLUSD",1760310052893,7.14435263,197.66,197.64,10.87647521]
["bitfinex","SOLUSD",1760310053088,7.14435263,197.67,197.64,10.87647521]
["bitfinex","SOLUSD",1760310053490,7.14435263,197.68,197.64,10.87647521]
["bitfinex","SOLUSD",1760310053698,7.14435263,197.68,197.65,10.87647521]
["bitfinex","SOLUSD",1760310053922,7.14435263,197.66,197.64,10.87647521]
["bitfinex","SOLUSD",1760310054794,7.14435263,197.67,197.65,5.05944852]
["bitfinex","SOLUSD",1760310055197,7.14435263,197.69,197.66,10.87647521]
["bitfinex","SOLUSD",1760310055700,7.14435263,197.68,197.66,10.87647521]
["bitfinex","SOLUSD",1760310056696,7.14435263,197.67,197.66,15.93566776]
["bitfinex","SOLUSD",1760310057393,7.14435263,197.67,197.66,5.05919255]
["bitfinex","SOLUSD",1760310057595,7.14435263,197.67,197.64,5.05953104]
["bitfinex","SOLUSD",1760310057915,7.14435263,197.65,197.64,15.93600625]
["bitfinex","SOLUSD",1760310058623,20.8,197.62,197.51,13.31737224]
["bitfinex","SOLUSD",1760310058914,7.14435263,197.55,197.5,0.66]
["bitfinex","SOLUSD",1760310059088,7.14435263,197.54,197.5,0.66]
["bitfinex","SOLUSD",1760310059487,7.14435263,197.54,197.51,10.87647521]
["bitfinex","SOLUSD",1760310059687,7.84435263,197.54,197.49,0.1]
["bitfinex","SOLUSD",1760310060315,0.7,197.54,197.49,0.1]
["bitfinex","SOLUSD",1760310060607,7.14435263,197.54,197.49,10.97647521]
["bitfinex","SOLUSD",1760310060820,7.14435263,197.54,197.5,5.06327404]
["bitfinex","SOLUSD",1760310061011,7.14435263,197.54,197.52,10.87647521]
["bitfinex","SOLUSD",1760310061189,7.14435263,197.55,197.51,10.87647521]
["bitfinex","SOLUSD",1760310061388,7.14435263,197.54,197.51,15.93940476]
["bitfinex","SOLUSD",1760310061599,7.14435263,197.54,197.52,5.06273137]
["bitfinex","SOLUSD",1760310062014,7.14435263,197.54,197.5,10.87647521]
["bitfinex","SOLUSD",1760310062015,7.14435263,197.54,197.53,5.16252214]
["bitfinex","SOLUSD",1760310062216,7.14435263,197.54,197.53,0.1]
["bitfinex","SOLUSD",1760310066488,0.7,197.61,197.54,10.87647521]
["bitfinex","SOLUSD",1760310066723,7.14435263,197.58,197.54,10.87647521]
["bitfinex","SOLUSD",1760310067802,20.8,197.59,197.54,10.87647521]
["bitfinex","SOLUSD",1760310067803,0.7,197.61,197.54,11.53647521]
["bitfinex","SOLUSD",1760310068012,12.64880421,197.65,197.56,10.87647521]
["bitfinex","SOLUSD",1760310068013,0.7,197.65,197.56,10.87647521]
["bitfinex","SOLUSD",1760310068223,7.14435263,197.62,197.58,10.87647521]
["bitfinex","SOLUSD",1760310068399,7.14435263,197.62,197.58,11.53647521]
["bitfinex","SOLUSD",1760310068719,0.7,197.69,197.6,10.87647521]
["bitfinex","SOLUSD",1760310068901,7.14435263,197.69,197.62,10.87647521]
["bitfinex","SOLUSD",1760310069304,7.14435263,197.67,197.62,10.87647521]
["bitfinex","SOLUSD",1760310069501,7.14435263,197.63,197.62,10.87647521]
["bitfinex","SOLUSD",1760310069717,7.84435263,197.63,197.54,0.66]
["bitfinex","SOLUSD",1760310070009,7.14435263,197.59,197.55,10.87647521]
["bitfinex","SOLUSD",1760310070218,7.14435263,197.59,197.55,15.93848482]
["bitfinex","SOLUSD",1760310071222,7.14435263,197.57,197.53,16.03891432]
["bitfinex","SOLUSD",1760310071619,7.14435263,197.57,197.53,16.69891432]
["bitfinex","SOLUSD",1760310072420,7.14435263,197.57,197.53,16.03891432]
["bitfinex","SOLUSD",1760310072634,7.14435263,197.55,197.53,16.03891432]
["bitfinex","SOLUSD",1760310073332,12.65022351,197.63,197.55,10.87647521]
["bitfinex","SOLUSD",1760310073333,7.14435263,197.61,197.55,10.87647521]
["bitfinex","SOLUSD",1760310073709,7.14435263,197.59,197.55,10.87647521]
["bitfinex","SOLUSD",1760310073927,7.14435263,197.59,197.55,0.66]
["bitfinex","SOLUSD",1760310074118,7.14435263,197.61,197.57,10.87647521]
["bitfinex","SOLUSD",1760310074317,0.7,197.69,197.59,10.87647521]
["bitfinex","SOLUSD",1760310074511,0.7,197.69,197.6,10.87647521]
["bitfinex","SOLUSD",1760310074512,7.14435263,197.66,197.6,10.87647521]
["bitfinex","SOLUSD",1760310074726,7.14435263,197.64,197.6,10.87647521]
["bitfinex","SOLUSD",1760310075115,5.05843469,197.69,197.55,20.8]
["bitfinex","SOLUSD",1760310075116,7.14435263,197.62,197.55,17.71676757]
["bitfinex","SOLUSD",1760310075307,7.14435263,197.58,197.56,10.87647521]
["bitfinex","SOLUSD",1760310075733,7.84435263,197.58,197.54,10.87647521]
["bitfinex","SOLUSD",1760310075939,7.14435263,197.56,197.53,10.97647521]
["bitfinex","SOLUSD",1760310076113,7.14435263,197.54,197.53,16.03899735]
["bitfinex","SOLUSD",1760310076314,0.7,197.62,197.53,11.63647521]
["bitfinex","SOLUSD",1760310076523,27.94435263,197.58,197.53,29.35529156]
["bitfinex","SOLUSD",1760310077012,7.14435263,197.54,197.53,0.1]
["bitfinex","SOLUSD",1760310077229,7.14435263,197.54,197.49,0.1]
["bitfinex","SOLUSD",1760310077230,20.8,197.52,197.49,0.1]
["bitfinex","SOLUSD",1760310077430,7.14435263,197.55,197.49,0.1]
["bitfinex","SOLUSD",1760310077431,7.14435263,197.5,197.49,0.1]
["bitfinex","SOLUSD",1760310077835,7.84435263,197.5,197.49,0.1]
["bitfinex","SOLUSD",1760310078026,7.14435263,197.51,197.49,0.1]
["bitfinex","SOLUSD",1760310078635,7.14435263,197.53,197.49,16.03990045]
["bitfinex","SOLUSD",1760310079146,7.14435263,197.57,197.51,10.87647521]
["bitfinex","SOLUSD",1760310079437,7.14435263,197.57,197.5,10.87647521]
["bitfinex","SOLUSD",1760310079635,7.14435263,197.55,197.5,10.87647521]
["bitfinex","SOLUSD",1760310079849,7.14435263,197.57,197.51,0.66]
["bitfinex","SOLUSD",1760310080048,7.14435263,197.58,197.51,7.80435263]
["bitfinex","SOLUSD",1760310080240,7.14435263,197.58,197.53,10.87647521]
["bitfinex","SOLUSD",1760310080419,7.14435263,197.58,197.53,0.66]
["bitfinex","SOLUSD",1760310080620,7.14435263,197.58,197.55,10.87647521]
["bitfinex","SOLUSD",1760310080920,7.14435263,197.58,197.5,7.14435263]
["bitfinex","SOLUSD",1760310080921,7.84435263,197.57,197.48,12.6593405]
["bitfinex","SOLUSD",1760310081130,7.14435263,197.53,197.51,10.87647521]
["bitfinex","SOLUSD",1760310081642,21.5,197.59,197.51,10.87647521]
["bitfinex","SOLUSD",1760310081937,20.8,197.58,197.51,11.53647521]
["bitfinex","SOLUSD",1760310082127,7.14435263,197.56,197.51,11.53647521]
["bitfinex","SOLUSD",1760310082455,7.14435263,197.59,197.53,10.87647521]
["bitfinex","SOLUSD",1760310082736,7.14435263,197.59,197.52,7.80435263]
["bitfinex","SOLUSD",1760310082737,7.14435263,197.6,197.55,10.87647521]
["bitfinex","SOLUSD",1760310083034,7.14435263,197.58,197.55,10.87647521]
["bitfinex","SOLUSD",1760310083242,0.7,197.68,197.57,10.87647521]
["bitfinex","SOLUSD",1760310083548,7.14435263,197.7,197.57,10.87647521]
["bitfinex","SOLUSD",1760310083549,7.14435263,197.63,197.57,10.87647521]
["bitfinex","SOLUSD",1760310083721,7.14435263,197.61,197.57,10.87647521]
["bitfinex","SOLUSD",1760310084348,20.8,197.66,197.54,17.71793054]
["bitfinex","SOLUSD",1760310084349,7.14435263,197.59,197.54,17.71793054]
["bitfinex","SOLUSD",1760310084522,7.14435263,197.57,197.55,10.87647521]
["bitfinex","SOLUSD",1760310084724,7.14435263,197.57,197.53,5.06231717]
["bitfinex","SOLUSD",1760310085019,7.14435263,197.55,197.49,0.1]
["bitfinex","SOLUSD",1760310085249,7.14435263,197.5,197.49,10.97647521]
["bitfinex","SOLUSD",1760310085450,7.14435263,197.5,197.49,0.1]
["bitfinex","SOLUSD",1760310085668,7.82435263,197.5,197.49,0.1]
["bitfinex","SOLUSD",1760310087352,12.88764376,197.5,197.49,0.1]
["bitfinex","SOLUSD",1760310088480,20.8,197.47,197.43,0.1]
["bitfinex","SOLUSD",1760310088767,12.20918245,197.44,197.43,0.1]
["bitfinex","SOLUSD",1760310089146,12.88918245,197.44,197.43,0.1]
["bitfinex","SOLUSD",1760310090350,7.82435263,197.44,197.43,0.1]
["bitfinex","SOLUSD",1760310090548,7.14435263,197.44,197.43,0.1]
["bitfinex","SOLUSD",1760310091050,7.82435263,197.44,197.43,0.1]
["bitfinex","SOLUSD",1760310091256,0.68,197.48,197.43,0.1]
["bitfinex","SOLUSD",1760310091459,7.14435263,197.45,197.43,0.1]
["bitfinex","SOLUSD",1760310091662,4.85650943,197.45,197.43,0.1]
["bitfinex","SOLUSD",1760310092370,4.85650943,197.45,197.44,10.87647521]
["bitfinex","SOLUSD",1760310092766,4.85650943,197.45,197.43,0.1]
["bitfinex","SOLUSD",1760310092969,31.40133925,197.44,197.43,0.1]
["bitfinex","SOLUSD",1760310093369,10.60133925,197.44,197.36,0.2]
["bitfinex","SOLUSD",1760310093552,4.85650943,197.37,197.36,0.2]
["bitfinex","SOLUSD",1760310094647,20.8,197.4,197.36,5.26688285]
["bitfinex","SOLUSD",1760310094850,4.85650943,197.41,197.38,10.87647521]
["bitfinex","SOLUSD",1760310095050,20.8,197.45,197.4,10.87647521]
["bitfinex","SOLUSD",1760310095245,12.65832849,197.5,197.36,17.93408998]
["bitfinex","SOLUSD",1760310095246,4.85650943,197.41,197.37,10.87647521]
["bitfinex","SOLUSD",1760310095450,4.85650943,197.41,197.38,0.66]
["bitfinex","SOLUSD",1760310095668,20.8,197.44,197.38,0.66]
["bitfinex","SOLUSD",1760310095886,4.85650943,197.42,197.38,0.66]
["bitfinex","SOLUSD",1760310096056,4.85650943,197.42,197.37,10.87647521]
["bitfinex","SOLUSD",1760310096256,4.85650943,197.43,197.38,0.66]
["bitfinex","SOLUSD",1760310096456,4.85650943,197.43,197.39,11.53647521]
["bitfinex","SOLUSD",1760310096676,0.68,197.47,197.39,10.87647521]
["bitfinex","SOLUSD",1760310096904,4.85650943,197.45,197.4,0.66]
["bitfinex","SOLUSD",1760310097060,4.85650943,197.45,197.42,10.87647521]
["bitfinex","SOLUSD",1760310097260,4.85650943,197.45,197.42,0.66]
["bitfinex","SOLUSD",1760310098178,4.85650943,197.45,197.41,10.87647521]
["bitfinex","SOLUSD",1760310098354,4.85650943,197.46,197.41,11.53647521]
["bitfinex","SOLUSD",1760310098554,4.85650943,197.46,197.42,0.66]
["bitfinex","SOLUSD",1760310098955,12.65415594,197.57,197.41,15.73298464]
["bitfinex","SOLUSD",1760310099257,4.85650943,197.6,197.41,15.73298464]
["bitfinex","SOLUSD",1760310099258,4.85650943,197.52,197.45,4.85650943]
["bitfinex","SOLUSD",1760310099461,0.68,197.59,197.48,4.85650943]
["bitfinex","SOLUSD",1760310099665,4.85650943,197.55,197.5,10.87647521]
["bitfinex","SOLUSD",1760310099976,4.85650943,197.52,197.47,10.87647521]
["bitfinex","SOLUSD",1760310100174,4.85650943,197.5,197.48,5.06380392]
["bitfinex","SOLUSD",1760310100764,4.85650943,197.49,197.48,5.06380392]
["bitfinex","SOLUSD",1760310100960,4.85650943,197.5,197.48,5.06380392]
["bitfinex","SOLUSD",1760310101382,4.85650943,197.54,197.49,11.53647521]
["bitfinex","SOLUSD",1760310101581,4.85650943,197.53,197.49,11.53647521]
["bitfinex","SOLUSD",1760310101770,4.85650943,197.52,197.49,10.87647521]
["bitfinex","SOLUSD",1760310102289,4.85650943,197.52,197.51,10.87647521]
["bitfinex","SOLUSD",1760310102992,4.85650943,197.55,197.51,11.53647521]
["bitfinex","SOLUSD",1760310103485,7.50225927,197.6,197.55,10.87647521]
["bitfinex","SOLUSD",1760310103665,4.85650943,197.58,197.55,10.87647521]
["bitfinex","SOLUSD",1760310103861,4.85650943,197.6,197.55,0.72]
["bitfinex","SOLUSD",1760310104283,4.85650943,197.6,197.57,10.87647521]
["bitfinex","SOLUSD",1760310104684,4.85650943,197.58,197.43,19.99999999]
["bitfinex","SOLUSD",1760310104888,4.85650943,197.53,197.48,10.87647521]
["bitfinex","SOLUSD",1760310105185,4.85650943,197.53,197.48,11.59647521]
["bitfinex","SOLUSD",1760310105784,4.85650943,197.53,197.5,10.87647521]
["bitfinex","SOLUSD",1760310107490,5.72101735,197.59,197.5,10.87647521]
["bitfinex","SOLUSD",1760310107669,4.85650943,197.53,197.5,10.87647521]
["bitfinex","SOLUSD",1760310107869,4.85650943,197.53,197.52,10.87647521]
["bitfinex","SOLUSD",1760310108798,4.85650943,197.53,197.5,10.87647521]
["bitfinex","SOLUSD",1760310109099,4.85650943,197.51,197.48,10.87647521]
["bitfinex","SOLUSD",1760310109263,4.85650943,197.49,197.4,17.52077651]
["bitfinex","SOLUSD",1760310109468,4.85650943,197.47,197.42,10.87647521]
["bitfinex","SOLUSD",1760310109687,0.66,197.51,197.42,10.87647521]
["bitfinex","SOLUSD",1760310109994,4.85650943,197.46,197.43,5.06508635]
["bitfinex","SOLUSD",1760310110165,4.85650943,197.47,197.44,10.87647521]
["bitfinex","SOLUSD",1760310111165,4.85650943,197.46,197.44,10.87647521]
["bitfinex","SOLUSD",1760310111370,4.85650943,197.47,197.44,10.87647521]
["bitfinex","SOLUSD",1760310111872,4.85650943,197.47,197.44,5.06473614]
["bitfinex","SOLUSD",1760310112390,4.85650943,197.45,197.43,5.06505493]
["bitfinex","SOLUSD",1760310112981,4.85650943,197.44,197.43,5.06505493]
["bitfinex","SOLUSD",1760310113289,4.85650943,197.44,197.41,5.06535191]
["bitfinex","SOLUSD",1760310113994,4.85650943,197.42,197.4,15.94233065]
["bitfinex","SOLUSD",1760310114374,4.85650943,197.42,197.39,5.06611038]
["bitfinex","SOLUSD",1760310114581,4.85650943,197.4,197.39,15.94258559]
["bitfinex","SOLUSD",1760310114897,5.55650943,197.4,197.36,0.2]
["bitfinex","SOLUSD",1760310115105,4.85650943,197.37,197.36,0.2]
["bitfinex","SOLUSD",1760310115809,5.55650943,197.37,197.36,0.2]
["bitfinex","SOLUSD",1760310116109,20.8,197.36,197.33,0.1]
["bitfinex","SOLUSD",1760310116313,20.8,197.32,197.31,0.1]
["bitfinex","SOLUSD",1760310116514,25.65650943,197.32,197.31,0.1]
["bitfinex","SOLUSD",1760310116809,26.35650943,197.32,197.31,0.1]
["bitfinex","SOLUSD",1760310117215,26.35650943,197.32,197.29,0.2]
["bitfinex","SOLUSD",1760310117399,4.85650943,197.3,197.29,0.2]
["bitfinex","SOLUSD",1760310117797,5.55650943,197.3,197.29,0.2]
["bitfinex","SOLUSD",1760310118107,10.62493315,197.3,197.29,0.2]
["bitfinex","SOLUSD",1760310118507,23.29599245,197.3,197.27,0.2]
["bitfinex","SOLUSD",1760310118812,4.85650943,197.28,197.27,0.2]
["bitfinex","SOLUSD",1760310119220,20.8,197.25,197.23,0.2]
["bitfinex","SOLUSD",1760310119393,9.71301886,197.24,197.22,0.1]
["bitfinex","SOLUSD",1760310119592,9.71301886,197.24,197.15,5.07222132]
["bitfinex","SOLUSD",1760310119593,20.8,197.21,197.15,5.07222132]
["bitfinex","SOLUSD",1760310119802,25.65650943,197.21,197.15,5.07222132]
["bitfinex","SOLUSD",1760310120025,25.65650943,197.21,197.14,5.07243628]
["bitfinex","SOLUSD",1760310120226,25.65650943,197.21,197.12,5.07284637]
["bitfinex","SOLUSD",1760310120404,20.8,197.18,197.07,12.68578906]
["bitfinex","SOLUSD",1760310120709,25.65650943,197.18,197.1,5.77335331]
["bitfinex","SOLUSD",1760310120918,25.65650943,197.18,197.11,5.07320412]
["bitfinex","SOLUSD",1760310121293,25.65650943,197.18,197.12,10.87647521]
["bitfinex","SOLUSD",1760310121520,26.35650943,197.18,197.06,0.7]
["bitfinex","SOLUSD",1760310121725,4.85650943,197.08,197.01,5.07588447]
["bitfinex","SOLUSD",1760310121914,4.85650943,197.08,197.04,20.8]
["bitfinex","SOLUSD",1760310122223,4.85650943,197.08,197.05,5.77485409]
["bitfinex","SOLUSD",1760310122522,4.85650943,197.08,197.06,10.87647521]
["bitfinex","SOLUSD",1760310122820,4.85650943,197.08,197.06,11.57647521]
["bitfinex","SOLUSD",1760310124030,20.8,197.18,197.08,10.87647521]
["bitfinex","SOLUSD",1760310124196,4.85650943,197.14,197.09,18.45838449]
["bitfinex","SOLUSD",1760310124391,20.8,197.18,197.11,10.87647521]
["bitfinex","SOLUSD",1760310124600,0.7,197.24,197.11,10.87647521]
["bitfinex","SOLUSD",1760310124809,45.34211859,197.3,197.1,0.7]
["bitfinex","SOLUSD",1760310124810,4.85650943,197.16,197.13,10.87647521]
["bitfinex","SOLUSD",1760310125005,4.85650943,197.16,197.14,0.7]
["bitfinex","SOLUSD",1760310125303,4.85650943,197.16,197.11,0.7]
["bitfinex","SOLUSD",1760310125509,4.85650943,197.17,197.14,5.07253728]
["bitfinex","SOLUSD",1760310125797,4.85650943,197.17,197.14,5.77253728]
["bitfinex","SOLUSD",1760310125998,4.85650943,197.18,197.15,11.57647521]
["bitfinex","SOLUSD",1760310126320,19.99999999,197.32,197.15,11.57647521]
["bitfinex","SOLUSD",1760310126321,4.85650943,197.22,197.17,10.87647521]
["bitfinex","SOLUSD",1760310126618,4.85650943,197.22,197.19,10.87647521]
["bitfinex","SOLUSD",1760310126937,4.85650943,197.22,197.15,4.85650943]
["bitfinex","SOLUSD",1760310127119,4.85650943,197.19,197.14,17.75388048]
["bitfinex","SOLUSD",1760310127321,4.85650943,197.16,197.13,10.87647521]
["bitfinex","SOLUSD",1760310127497,4.85650943,197.16,197.14,5.07253728]
["bitfinex","SOLUSD",1760310128031,4.85650943,197.18,197.15,11.57647521]
["bitfinex","SOLUSD",1760310128198,4.85650943,197.17,197.15,11.57647521]
["bitfinex","SOLUSD",1760310128399,4.85650943,197.16,197.14,5.07253728]
["bitfinex","SOLUSD",1760310128718,0.7,197.22,197.14,17.75388048]
["bitfinex","SOLUSD",1760310128908,20.8,197.26,197.15,11.57647521]
["bitfinex","SOLUSD",1760310129120,4.85650943,197.18,197.15,11.57647521]
["bitfinex","SOLUSD",1760310129423,4.85650943,197.19,197.16,0.7]
["bitfinex","SOLUSD",1760310129726,4.85650943,197.18,197.15,10.87647521]
["bitfinex","SOLUSD",1760310130019,0.7,197.22,197.12,10.87647521]
["bitfinex","SOLUSD",1760310130331,0.7,197.22,197.14,10.87647521]
["bitfinex","SOLUSD",1760310130507,4.85650943,197.16,197.14,10.87647521]
["bitfinex","SOLUSD",1760310130706,4.85650943,197.17,197.14,0.7]
["bitfinex","SOLUSD",1760310131112,4.85650943,197.19,197.15,0.7]
["bitfinex","SOLUSD",1760310131322,4.85650943,197.19,197.17,10.87647521]
["bitfinex","SOLUSD",1760310131513,4.85650943,197.19,197.17,11.57647521]
["bitfinex","SOLUSD",1760310131715,4.85650943,197.18,197.17,11.57647521]
["bitfinex","SOLUSD",1760310132208,4.85650943,197.18,197.14,10.87647521]
["bitfinex","SOLUSD",1760310132412,4.85650943,197.15,197.12,10.87647521]
["bitfinex","SOLUSD",1760310132620,4.85650943,197.13,197.12,10.87647521]
["bitfinex","SOLUSD",1760310133126,4.85650943,197.13,197.09,15.95029935]
["bitfinex","SOLUSD",1760310133436,21.5,197.18,197.1,11.57647521]
["bitfinex","SOLUSD",1760310133606,4.85650943,197.11,197.05,0.7]
["bitfinex","SOLUSD",1760310133807,20.8,197.14,197.05,0.7]
["bitfinex","SOLUSD",1760310134026,4.85650943,197.07,197.05,0.7]
["bitfinex","SOLUSD",1760310134333,4.85650943,197.08,197.06,10.87647521]
["bitfinex","SOLUSD",1760310134509,4.85650943,197.08,197.06,0.7]
["bitfinex","SOLUSD",1760310134706,4.85650943,197.08,197.04,10.87647521]
["bitfinex","SOLUSD",1760310134905,20.8,197.14,197.05,0.7]
["bitfinex","SOLUSD",1760310135103,4.85650943,197.08,197.06,10.87647521]
["bitfinex","SOLUSD",1760310135422,0.7,197.15,197.03,15.95184444]
["bitfinex","SOLUSD",1760310135423,4.85650943,197.07,197.03,15.95184444]
["bitfinex","SOLUSD",1760310135626,4.85650943,197.04,197.03,10.87647521]
["bitfinex","SOLUSD",1760310136327,0.7,197.11,197.03,11.57647521]
["bitfinex","SOLUSD",1760310136328,4.85650943,197.05,197.03,11.57647521]
["bitfinex","SOLUSD",1760310136531,4.85650943,197.04,197.03,10.87647521]
["bitfinex","SOLUSD",1760310136722,4.85650943,197.04,196.95,5.07743082]
["bitfinex","SOLUSD",1760310136900,4.85650943,197.01,196.98,10.87647521]
["bitfinex","SOLUSD",1760310137103,4.85650943,197.01,197.0,10.87647521]
["bitfinex","SOLUSD",1760310137323,4.85650943,197.01,196.99,5.07639981]
["bitfinex","SOLUSD",1760310137530,4.85650943,197.0,196.96,0.7]
["bitfinex","SOLUSD",1760310137730,4.85650943,196.97,196.94,0.1]
["bitfinex","SOLUSD",1760310138026,0.7,197.05,196.94,0.1]
["bitfinex","SOLUSD",1760310138203,4.85650943,196.99,196.95,0.7]
["bitfinex","SOLUSD",1760310138410,4.85650943,196.97,196.95,10.87647521]
["bitfinex","SOLUSD",1760310138609,0.7,196.96,196.94,0.1]
["bitfinex","SOLUSD",1760310138823,4.85650943,196.97,196.94,0.1]
["bitfinex","SOLUSD",1760310138824,4.85650943,196.95,196.94,0.1]
["bitfinex","SOLUSD",1760310139029,35.59044968,196.95,196.83,5.08052634]
["bitfinex","SOLUSD",1760310139232,20.8,196.91,196.77,12.70518879]
["bitfinex","SOLUSD",1760310139459,0.7,196.9,196.78,0.7]
["bitfinex","SOLUSD",1760310139753,4.85650943,196.87,196.79,4.85650943]
["bitfinex","SOLUSD",1760310139911,4.85650943,196.89,196.81,4.35650943]
["bitfinex","SOLUSD",1760310140117,19.99999999,197.04,196.8,0.7]
["bitfinex","SOLUSD",1760310140118,20.8,196.96,196.85,10.87647521]
["bitfinex","SOLUSD",1760310140316,4.85650943,196.93,196.87,10.87647521]
["bitfinex","SOLUSD",1760310140515,4.85650943,196.96,196.89,10.87647521]
["bitfinex","SOLUSD",1760310140728,20.8,197.01,196.91,10.87647521]
["bitfinex","SOLUSD",1760310140729,4.85650943,196.97,196.91,10.87647521]
["bitfinex","SOLUSD",1760310140930,4.85650943,196.99,196.93,10.87647521]
["bitfinex","SOLUSD",1760310141229,4.85650943,197.03,196.95,10.87647521]
["bitfinex","SOLUSD",1760310141439,4.85650943,197.03,196.97,10.87647521]
["bitfinex","SOLUSD",1760310141636,0.7,197.09,196.97,10.87647521]
["bitfinex","SOLUSD",1760310141949,4.85650943,197.06,196.99,10.87647521]
["bitfinex","SOLUSD",1760310142121,4.85650943,197.08,197.01,10.87647521]
["bitfinex","SOLUSD",1760310142446,4.85650943,197.04,196.97,10.87647521]
["bitfinex","SOLUSD",1760310142831,4.85650943,197.02,196.97,10.87647521]
["bitfinex","SOLUSD",1760310143036,4.85650943,197.06,197.01,10.87647521]
["bitfinex","SOLUSD",1760310143237,4.85650943,197.06,197.01,11.57647521]
["bitfinex","SOLUSD",1760310143550,20.8,197.11,197.03,10.87647521]
["bitfinex","SOLUSD",1760310143752,4.85650943,197.12,197.05,10.87647521]
["bitfinex","SOLUSD",1760310143954,2.65185861,197.16,197.05,10.87647521]
["bitfinex","SOLUSD",1760310143955,4.85650943,197.08,197.05,10.87647521]
["bitfinex","SOLUSD",1760310144136,4.85650943,197.08,197.05,0.7]
["bitfinex","SOLUSD",1760310144457,4.85650943,197.08,197.01,0.68]
["bitfinex","SOLUSD",1760310144743,20.8,197.13,197.01,10.87647521]
["bitfinex","SOLUSD",1760310144744,4.85650943,197.04,197.01,10.87647521]
["bitfinex","SOLUSD",1760310145042,4.85650943,197.06,197.03,15.95168344]
["bitfinex","SOLUSD",1760310145246,20.8,197.13,197.01,5.0757356]
["bitfinex","SOLUSD",1760310145247,4.85650943,197.04,197.01,5.0757356]
["bitfinex","SOLUSD",1760310145421,4.85650943,197.02,197.01,5.0757356]
["bitfinex","SOLUSD",1760310145621,4.85650943,197.02,196.95,10.87647521]
["bitfinex","SOLUSD",1760310145847,4.85650943,197.0,196.96,0.68]
["bitfinex","SOLUSD",1760310146049,4.85650943,197.0,196.98,10.87647521]
["bitfinex","SOLUSD",1760310146771,20.8,197.05,196.99,16.63287502]
["bitfinex","SOLUSD",1760310146969,4.85650943,197.01,196.96,10.87647521]
["bitfinex","SOLUSD",1760310147156,4.85650943,196.99,196.96,10.87647521]
["bitfinex","SOLUSD",1760310148870,20.8,197.07,196.98,10.87647521]
["bitfinex","SOLUSD",1760310149058,4.85650943,197.02,196.98,10.87647521]
["bitfinex","SOLUSD",1760310149256,4.85650943,197.02,196.99,0.68]
["bitfinex","SOLUSD",1760310149460,4.85650943,197.0,196.98,10.87647521]
["bitfinex","SOLUSD",1760310149661,4.85650943,197.0,196.97,5.07691526]
["bitfinex","SOLUSD",1760310150370,21.5,197.04,196.97,15.95339047]
["bitfinex","SOLUSD",1760310150371,4.85650943,196.98,196.97,15.95339047]
["bitfinex","SOLUSD",1760310150578,20.8,197.08,196.98,10.87647521]
["bitfinex","SOLUSD",1760310150767,4.85650943,197.03,196.99,5.07639981]
["bitfinex","SOLUSD",1760310150965,4.85650943,197.03,196.99,18.44739935]
["bitfinex","SOLUSD",1760310151273,4.85650943,197.01,196.99,5.07639981]
["bitfinex","SOLUSD",1760310151574,7.18868505,197.0,196.98,10.87647521]
["bitfinex","SOLUSD",1760310151751,7.18868505,196.99,196.98,10.87647521]
["bitfinex","SOLUSD",1760310151952,7.18868505,197.0,196.98,10.87647521]
["bitfinex","SOLUSD",1760310152176,7.18868505,197.0,196.98,10.37647521]
["bitfinex","SOLUSD",1760310152876,7.18868505,197.0,196.99,5.07639981]
["bitfinex","SOLUSD",1760310153277,7.88868505,197.0,196.94,5.07768863]
["bitfinex","SOLUSD",1760310153478,7.18868505,196.95,196.94,5.07768863]
["bitfinex","SOLUSD",1760310153666,7.88868505,196.95,196.88,0.68]
["bitfinex","SOLUSD",1760310153861,7.18868505,196.91,196.86,18.45913237]
["bitfinex","SOLUSD",1760310154067,7.18868505,196.92,196.87,0.68]
["bitfinex","SOLUSD",1760310154275,7.18868505,196.92,196.88,10.87647521]
["bitfinex","SOLUSD",1760310154576,7.18868505,196.95,196.9,10.87647521]
["bitfinex","SOLUSD",1760310154776,7.18868505,196.95,196.92,10.87647521]
["bitfinex","SOLUSD",1760310154973,7.18868505,196.95,196.92,0.68]
["bitfinex","SOLUSD",1760310155169,21.5,197.07,196.94,10.87647521]
["bitfinex","SOLUSD",1760310155358,7.88868505,197.1,196.96,18.06516026]
["bitfinex","SOLUSD",1760310155553,7.18868505,197.04,196.98,10.87647521]
["bitfinex","SOLUSD",1760310155971,7.18868505,197.01,196.98,10.87647521]
["bitfinex","SOLUSD",1760310156170,7.18868505,197.0,196.94,11.55647521]
["bitfinex","SOLUSD",1760310156773,7.18868505,196.95,196.9,18.45552056]
["bitfinex","SOLUSD",1760310156995,7.18868505,196.91,196.87,17.7778376]
["bitfinex","SOLUSD",1760310157282,7.18868505,196.88,196.87,17.7778376]
["bitfinex","SOLUSD",1760310157578,7.88868505,196.88,196.8,0.68]
["bitfinex","SOLUSD",1760310157762,7.18868505,196.85,196.8,0.68]
["bitfinex","SOLUSD",1760310158082,7.18868505,196.85,196.81,20.8]
["bitfinex","SOLUSD",1760310158280,7.18868505,196.85,196.82,0.68]
["bitfinex","SOLUSD",1760310158578,7.18868505,196.85,196.82,11.55647521]
["bitfinex","SOLUSD",1760310158786,7.18868505,196.85,196.84,10.87647521]
["bitfinex","SOLUSD",1760310158990,7.18868505,196.85,196.83,5.08052634]
["bitfinex","SOLUSD",1760310159162,7.18868505,196.84,196.83,15.95700155]
["bitfinex","SOLUSD",1760310159665,7.18868505,196.84,196.83,5.08052634]
["bitfinex","SOLUSD",1760310160179,7.18868505,196.84,196.76,7.18868505]
["bitfinex","SOLUSD",1760310160180,7.88868505,196.84,196.77,10.87647521]
["bitfinex","SOLUSD",1760310160360,7.18868505,196.79,196.77,10.87647521]
["bitfinex","SOLUSD",1760310160562,7.18868505,196.78,196.76,17.78816831]
["bitfinex","SOLUSD",1760310160788,7.18868505,196.78,196.75,5.08259212]
["bitfinex","SOLUSD",1760310161188,7.18868505,196.77,196.75,17.78884728]
["bitfinex","SOLUSD",1760310161398,7.18868505,196.77,196.75,18.46884728]
["bitfinex","SOLUSD",1760310161694,7.18868505,196.77,196.76,10.87647521]
["bitfinex","SOLUSD",1760310162698,7.18868505,196.77,196.75,17.78884728]
["bitfinex","SOLUSD",1760310162699,7.18868505,196.77,196.75,5.08259212]
["bitfinex","SOLUSD",1760310163009,7.18868505,196.76,196.74,5.08285046]
["bitfinex","SOLUSD",1760310163170,0.7,196.81,196.72,5.08311049]
["bitfinex","SOLUSD",1760310163171,7.18868505,196.75,196.72,5.08311049]
["bitfinex","SOLUSD",1760310163366,7.18868505,196.73,196.72,5.08311049]
["bitfinex","SOLUSD",1760310163570,21.5,196.82,196.72,5.76311049]
["bitfinex","SOLUSD",1760310163782,7.18868505,196.76,196.72,5.76311049]
["bitfinex","SOLUSD",1760310163983,7.18868505,196.76,196.73,10.87647521]
["bitfinex","SOLUSD",1760310164175,7.18868505,196.8,196.74,0.66]
["bitfinex","SOLUSD",1760310164391,7.18868505,196.81,196.74,7.84868505]
["bitfinex","SOLUSD",1760310164594,7.18868505,196.84,196.77,10.87647521]
["bitfinex","SOLUSD",1760310164776,7.18868505,196.84,196.79,10.87647521]
["bitfinex","SOLUSD",1760310164975,7.18868505,196.83,196.8,5.08130081]
["bitfinex","SOLUSD",1760310165183,7.18868505,196.81,196.76,12.70563031]
["bitfinex","SOLUSD",1760310165379,7.18868505,196.79,196.76,17.78796411]
["bitfinex","SOLUSD",1760310165590,7.18868505,196.77,196.76,5.0823338]
["bitfinex","SOLUSD",1760310166300,20.43616318,196.85,196.68,0.66]
["bitfinex","SOLUSD",1760310166498,20.43616318,196.85,196.69,10.87647521]
["bitfinex","SOLUSD",1760310166499,7.18868505,196.75,196.69,10.87647521]
["bitfinex","SOLUSD",1760310166801,2.65592079,196.85,196.71,10.87647521]
["bitfinex","SOLUSD",1760310167006,7.18868505,196.79,196.72,5.74336722]
["bitfinex","SOLUSD",1760310167299,2.65592079,196.85,196.75,7.18868505]
["bitfinex","SOLUSD",1760310167502,7.18868505,196.82,196.76,0.66]
["bitfinex","SOLUSD",1760310167808,7.18868505,196.77,196.73,10.87647521]
["bitfinex","SOLUSD",1760310167982,7.18868505,196.76,196.72,17.79178527]
["bitfinex","SOLUSD",1760310168299,7.18868505,196.76,196.73,10.87647521]
["bitfinex","SOLUSD",1760310168482,7.18868505,196.77,196.73,11.53647521]
["bitfinex","SOLUSD",1760310168676,7.18868505,196.75,196.73,10.87647521]
["bitfinex","SOLUSD",1760310168876,7.18868505,196.76,196.74,5.08285046]
["bitfinex","SOLUSD",1760310169098,7.18868505,196.77,196.74,5.08285046]
["bitfinex","SOLUSD",1760310169308,0.71,196.81,196.69,12.70993428]
["bitfinex","SOLUSD",1760310169309,7.18868505,196.75,196.69,12.70993428]
["bitfinex","SOLUSD",1760310169612,7.18868505,196.7,196.68,5.08440105]
["bitfinex","SOLUSD",1760310170178,7.18868505,196.69,196.68,5.08440105]
["bitfinex","SOLUSD",1760310170385,7.18868505,196.7,196.68,5.08440105]
["bitfinex","SOLUSD",1760310170599,20.8,196.77,196.69,0.66]
["bitfinex","SOLUSD",1760310170783,7.18868505,196.74,196.7,10.87647521]
["bitfinex","SOLUSD",1760310170986,7.18868505,196.77,196.72,10.87647521]
["bitfinex","SOLUSD",1760310171297,7.18868505,196.76,196.72,10.87647521]
["bitfinex","SOLUSD",1760310171608,0.71,196.79,196.72,10.87647521]
["bitfinex","SOLUSD",1760310171902,21.51,196.79,196.72,10.87647521]
["bitfinex","SOLUSD",1760310172090,7.18868505,196.76,196.72,10.87647521]
["bitfinex","SOLUSD",1760310172297,7.18868505,196.75,196.72,10.87647521]
["bitfinex","SOLUSD",1760310172480,15.35627197,196.85,196.71,17.79268974]
["bitfinex","SOLUSD",1760310172481,7.18868505,196.77,196.71,17.79268974]
["bitfinex","SOLUSD",1760310172681,7.18868505,196.78,196.72,11.53647521]
["bitfinex","SOLUSD",1760310172893,7.18868505,196.8,196.73,7.84868505]
["bitfinex","SOLUSD",1760310173108,7.18868505,196.79,196.75,10.87647521]
["bitfinex","SOLUSD",1760310173307,7.18868505,196.79,196.75,0.66]
["bitfinex","SOLUSD",1760310173607,7.18868505,196.77,196.74,17.78997661]
["bitfinex","SOLUSD",1760310173784,7.18868505,196.79,196.75,10.87647521]
["bitfinex","SOLUSD",1760310173992,7.18868505,196.79,196.75,11.53647521]
["bitfinex","SOLUSD",1760310174308,7.18868505,196.81,196.76,0.66]
["bitfinex","SOLUSD",1760310174487,7.18868505,196.8,196.76,0.66]
["bitfinex","SOLUSD",1760310174812,7.18868505,196.79,196.76,0.66]
["bitfinex","SOLUSD",1760310175182,7.18868505,196.8,196.77,5.08207551]
["bitfinex","SOLUSD",1760310175819,7.18868505,196.86,196.8,10.87647521]
["bitfinex","SOLUSD",1760310176024,7.18868505,196.9,196.85,10.87647521]
["bitfinex","SOLUSD",1760310176534,3.36477553,196.94,196.84,10.87647521]
["bitfinex","SOLUSD",1760310176690,0.71,196.89,196.78,10.87647521]
["bitfinex","SOLUSD",1760310176895,7.18868505,196.85,196.81,0.71]
["bitfinex","SOLUSD",1760310177095,0.71,196.9,196.8,10.87647521]
["bitfinex","SOLUSD",1760310177297,0.71,196.93,196.83,10.87647521]
["bitfinex","SOLUSD",1760310177507,0.71,196.93,196.84,0.71]
["bitfinex","SOLUSD",1760310177508,7.18868505,196.89,196.84,0.71]
["bitfinex","SOLUSD",1760310177705,7.18868505,196.88,196.84,0.71]
["bitfinex","SOLUSD",1760310178099,21.51,196.93,196.79,17.78545657]
["bitfinex","SOLUSD",1760310178100,2.65477553,196.94,196.86,18.06516026]
["bitfinex","SOLUSD",1760310178301,7.18868505,196.91,196.86,10.87647521]
["bitfinex","SOLUSD",1760310178498,7.18868505,196.9,196.86,11.58647521]
["bitfinex","SOLUSD",1760310178804,7.18868505,196.92,196.87,0.71]
["bitfinex","SOLUSD",1760310179116,7.18868505,196.93,196.89,28.65289858]
["bitfinex","SOLUSD",1760310179300,7.18868505,196.93,196.89,29.36289858]
["bitfinex","SOLUSD",1760310179496,20.8,196.96,196.89,28.65289858]
["bitfinex","SOLUSD",1760310179708,9.8428124,196.98,196.91,18.06516026]
["bitfinex","SOLUSD",1760310179920,7.18868505,196.96,196.91,10.87647521]
["bitfinex","SOLUSD",1760310180119,7.18868505,196.96,196.92,0.71]
["bitfinex","SOLUSD",1760310180418,7.18868505,196.93,196.82,10.87647521]
["bitfinex","SOLUSD",1760310180591,7.18868505,196.87,196.84,10.87647521]
["bitfinex","SOLUSD",1760310180797,7.18868505,196.85,196.83,5.08052634]
["bitfinex","SOLUSD",1760310181109,7.18868505,196.85,196.82,5.08078447]
["bitfinex","SOLUSD",1760310181295,21.51,196.92,196.83,0.71]
["bitfinex","SOLUSD",1760310181501,7.18868505,196.87,196.83,10.87647521]
["bitfinex","SOLUSD",1760310181706,2.65374332,197.01,196.9,20.8]
["bitfinex","SOLUSD",1760310181906,7.18868505,196.99,196.93,10.87647521]
["bitfinex","SOLUSD",1760310182117,7.18868505,197.0,196.95,10.87647521]
["bitfinex","SOLUSD",1760310182330,7.18868505,196.98,196.95,10.87647521]
["bitfinex","SOLUSD",1760310182624,7.18868505,196.98,196.91,7.18868505]
["bitfinex","SOLUSD",1760310182625,0.71,197.01,196.92,10.87647521]
["bitfinex","SOLUSD",1760310182832,7.18868505,196.99,196.94,10.87647521]
["bitfinex","SOLUSD",1760310183007,7.18868505,196.95,196.88,0.71]
["bitfinex","SOLUSD",1760310183329,7.18868505,196.94,196.91,10.87647521]
["bitfinex","SOLUSD",1760310183826,7.18868505,196.94,196.9,5.07872016]
["bitfinex","SOLUSD",1760310184125,7.18868505,196.92,196.9,5.07872016]
["bitfinex","SOLUSD",1760310184312,7.18868505,196.92,196.88,5.07903991]
["bitfinex","SOLUSD",1760310184904,7.18868505,196.9,196.82,5.08078447]
["bitfinex","SOLUSD",1760310185107,7.18868505,196.88,196.82,17.78248424]
["bitfinex","SOLUSD",1760310185306,7.18868505,196.84,196.77,0.71]
["bitfinex","SOLUSD",1760310185517,7.18868505,196.82,196.77,0.71]
["bitfinex","SOLUSD",1760310185711,7.18868505,196.84,196.78,11.58647521]
["bitfinex","SOLUSD",1760310186010,7.18868505,196.85,196.78,11.58647521]
["bitfinex","SOLUSD",1760310186307,21.51,196.93,196.82,10.87647521]
["bitfinex","SOLUSD",1760310186521,7.18868505,196.89,196.82,10.87647521]
["bitfinex","SOLUSD",1760310186898,7.18868505,196.89,196.82,18.06516026]
["bitfinex","SOLUSD",1760310187123,7.18868505,196.87,196.79,10.87647521]
["bitfinex","SOLUSD",1760310187328,7.18868505,196.85,196.81,10.87647521]
["bitfinex","SOLUSD",1760310187509,7.18868505,196.83,196.79,5.08132154]
["bitfinex","SOLUSD",1760310187913,7.18868505,196.83,196.78,10.87647521]
["bitfinex","SOLUSD",1760310188110,7.18868505,196.8,196.71,0.71]
["bitfinex","SOLUSD",1760310188328,7.18868505,196.73,196.68,17.79540369]
["bitfinex","SOLUSD",1760310188726,7.18868505,196.71,196.68,5.08440105]
["bitfinex","SOLUSD",1760310188916,7.18868505,196.69,196.66,5.08490093]
["bitfinex","SOLUSD",1760310189120,7.18868505,196.69,196.39,25.37399337]
["bitfinex","SOLUSD",1760310189121,7.18868505,196.69,196.62,5.08595259]
["bitfinex","SOLUSD",1760310189313,7.18868505,196.69,196.62,17.80083408]
["bitfinex","SOLUSD",1760310189526,7.18868505,196.67,196.62,17.80083408]
["bitfinex","SOLUSD",1760310189833,7.18868505,196.67,196.63,10.87647521]
["bitfinex","SOLUSD",1760310190029,0.71,196.71,196.63,11.58647521]
["bitfinex","SOLUSD",1760310190207,7.18868505,196.69,196.63,11.58647521]
["bitfinex","SOLUSD",1760310190906,0.71,196.75,196.63,18.77516026]
["bitfinex","SOLUSD",1760310191231,7.18868505,196.74,196.68,10.87647521]
["bitfinex","SOLUSD",1760310191932,0.71,196.79,196.68,10.87647521]
["bitfinex","SOLUSD",1760310192255,7.18868505,196.74,196.67,5.08465958]
["bitfinex","SOLUSD",1760310192410,7.18868505,196.74,196.57,19.99999999]
["bitfinex","SOLUSD",1760310192411,7.18868505,196.72,196.65,5.08493973]
["bitfinex","SOLUSD",1760310192610,7.18868505,196.7,196.65,5.08493973]
["bitfinex","SOLUSD",1760310192809,7.18868505,196.68,196.63,5.08547288]
["bitfinex","SOLUSD",1760310194018,0.71,196.72,196.64,10.87647521]
["bitfinex","SOLUSD",1760310194215,7.18868505,196.7,196.64,11.58647521]
["bitfinex","SOLUSD",1760310194416,20.8,196.73,196.64,11.58647521]
["bitfinex","SOLUSD",1760310194417,21.51,196.73,196.64,11.58647521]
["bitfinex","SOLUSD",1760310194627,7.18868505,196.69,196.64,11.58647521]
["bitfinex","SOLUSD",1760310195132,7.18868505,196.72,196.66,10.87647521]
["bitfinex","SOLUSD",1760310195544,7.18868505,196.72,196.67,5.08465958]
["bitfinex","SOLUSD",1760310195912,7.18868505,196.72,196.66,10.87647521]
["bitfinex","SOLUSD",1760310195913,27.98868505,196.72,196.66,10.87647521]
["bitfinex","SOLUSD",1760310196113,0.71,196.76,196.68,7.18868505]
["bitfinex","SOLUSD",1760310196423,7.18868505,196.75,196.69,10.87647521]
["bitfinex","SOLUSD",1760310196623,0.71,196.8,196.7,7.18868505]
["bitfinex","SOLUSD",1760310196844,7.18868505,196.77,196.7,7.18868505]
["bitfinex","SOLUSD",1760310197333,7.18868505,196.77,196.71,10.87647521]
["bitfinex","SOLUSD",1760310197638,7.18868505,196.77,196.65,17.79788962]
["bitfinex","SOLUSD",1760310197639,7.18868505,196.8,196.73,10.87647521]
["bitfinex","SOLUSD",1760310198411,7.18868505,196.76,196.72,5.08336722]
["bitfinex","SOLUSD",1760310198617,27.98868505,196.74,196.61,0.1]
["bitfinex","SOLUSD",1760310198828,7.18868505,196.69,196.62,17.80083408]
["bitfinex","SOLUSD",1760310199033,7.18868505,196.7,196.63,7.89868505]
["bitfinex","SOLUSD",1760310199343,7.18868505,196.7,196.64,10.87647521]
["bitfinex","SOLUSD",1760310199723,7.18868505,196.71,196.66,10.87647521]
["bitfinex","SOLUSD",1760310199924,7.18868505,196.71,196.66,11.58647521]
["bitfinex","SOLUSD",1760310200225,7.18868505,196.75,196.68,18.06516026]
["bitfinex","SOLUSD",1760310200426,7.18868505,196.75,196.7,10.87647521]
["bitfinex","SOLUSD",1760310200828,7.18868505,196.75,196.7,0.71]
["bitfinex","SOLUSD",1760310201227,20.8,196.78,196.7,0.71]
["bitfinex","SOLUSD",1760310201421,7.18868505,196.75,196.7,0.71]
["bitfinex","SOLUSD",1760310201620,7.18868505,196.75,196.71,17.79268974]
["bitfinex","SOLUSD",1760310201825,21.51,196.8,196.75,10.87647521]
["bitfinex","SOLUSD",1760310201826,7.18868505,196.8,196.75,10.87647521]
["bitfinex","SOLUSD",1760310202422,20.8,196.82,196.74,10.87647521]
["bitfinex","SOLUSD",1760310202621,7.18868505,196.8,196.74,10.87647521]
["bitfinex","SOLUSD",1760310202940,7.18868505,196.8,196.75,5.08259212]
["bitfinex","SOLUSD",1760310203117,12.69897047,196.87,196.73,5.08310882]
["bitfinex","SOLUSD",1760310203118,7.18868505,196.76,196.73,5.08310882]
["bitfinex","SOLUSD",1760310203318,7.18868505,196.75,196.73,5.08310882]
["bitfinex","SOLUSD",1760310203518,7.18868505,196.74,196.71,5.0834363]
["bitfinex","SOLUSD",1760310203744,7.18868505,196.73,196.7,10.87647521]
["bitfinex","SOLUSD",1760310203944,7.18868505,196.73,196.69,10.87647521]
["bitfinex","SOLUSD",1760310204520,7.18868505,196.73,196.69,11.54647521]
["bitfinex","SOLUSD",1760310204720,7.18868505,196.74,196.69,16.63039178]
["bitfinex","SOLUSD",1760310204917,20.8,196.82,196.7,0.67]
["bitfinex","SOLUSD",1760310205152,7.18868505,196.75,196.7,0.67]
["bitfinex","SOLUSD",1760310206036,7.18868505,196.74,196.69,28.67074817]
["bitfinex","SOLUSD",1760310206221,7.18868505,196.74,196.69,29.34074817]
["bitfinex","SOLUSD",1760310206950,7.18868505,196.74,196.7,0.67]
["bitfinex","SOLUSD",1760310207842,7.18868505,196.73,196.7,0.67]
["bitfinex","SOLUSD",1760310208147,7.18868505,196.71,196.67,5.08442306]
["bitfinex","SOLUSD",1760310208442,20.8,196.75,196.67,5.08442306]
["bitfinex","SOLUSD",1760310208749,7.18868505,196.72,196.69,5.08414255]
["bitfinex","SOLUSD",1760310208922,7.18868505,196.73,196.69,5.08414255]
["bitfinex","SOLUSD",1760310209125,7.18868505,196.71,196.66,5.08491813]
["bitfinex","SOLUSD",1760310209444,7.18868505,196.67,196.63,12.71377136]
["bitfinex","SOLUSD",1760310209822,25.88261871,196.75,196.63,12.71377136]
["bitfinex","SOLUSD",1760310210024,7.18868505,196.7,196.65,10.87647521]
["bitfinex","SOLUSD",1760310210347,20.8,196.72,196.65,10.87647521]
["bitfinex","SOLUSD",1760310210641,7.18868505,196.75,196.67,10.87647521]
["bitfinex","SOLUSD",1760310210853,25.5772474,196.91,196.67,10.87647521]
["bitfinex","SOLUSD",1760310210854,7.18868505,196.73,196.68,17.79540369]
["bitfinex","SOLUSD",1760310211019,7.18868505,196.73,196.69,10.87647521]
["bitfinex","SOLUSD",1760310211218,7.18868505,196.76,196.69,11.54647521]
["bitfinex","SOLUSD",1760310212044,7.18868505,196.8,196.72,18.06516026]
["bitfinex","SOLUSD",1760310212222,7.18868505,196.8,196.73,0.67]
["bitfinex","SOLUSD",1760310212427,7.18868505,196.8,196.74,10.87647521]
["bitfinex","SOLUSD",1760310212645,0.66,196.8,196.71,10.87647521]
["bitfinex","SOLUSD",1760310212847,7.18868505,196.78,196.73,10.87647521]
["bitfinex","SOLUSD",1760310213147,7.18868505,196.76,196.72,5.08336722]
["bitfinex","SOLUSD",1760310213345,7.18868505,196.74,196.55,19.99999999]
["bitfinex","SOLUSD",1760310213545,4.89306971,196.72,196.65,10.87647521]
["bitfinex","SOLUSD",1760310213745,4.89306971,196.74,196.68,10.87647521]
["bitfinex","SOLUSD",1760310214049,4.89306971,196.72,196.66,0.67]
["bitfinex","SOLUSD",1760310214830,4.89306971,196.73,196.68,17.79540369]
["bitfinex","SOLUSD",1760310215146,4.89306971,196.77,196.71,10.87647521]
["bitfinex","SOLUSD",1760310215446,4.89306971,196.78,196.71,16.43954492]
["bitfinex","SOLUSD",1760310215826,2.65639797,196.81,196.74,4.89306971]
["bitfinex","SOLUSD",1760310216038,4.89306971,196.8,196.72,0.67]
["bitfinex","SOLUSD",1760310216346,4.89306971,196.76,196.7,10.87647521]
["bitfinex","SOLUSD",1760310216662,4.89306971,196.74,196.69,10.87647521]
["bitfinex","SOLUSD",1760310216823,4.89306971,196.74,196.7,0.67]
["bitfinex","SOLUSD",1760310217022,4.89306971,196.76,196.72,10.87647521]
["bitfinex","SOLUSD",1760310217245,4.89306971,196.76,196.72,0.67]
["bitfinex","SOLUSD",1760310217434,4.89306971,196.76,196.72,10.87647521]
["bitfinex","SOLUSD",1760310217635,4.89306971,196.76,196.71,17.79268974]
["bitfinex","SOLUSD",1760310218048,24.11619922,196.8,196.71,18.46268974]
["bitfinex","SOLUSD",1760310218355,4.89306971,196.75,196.71,18.46268974]
["bitfinex","SOLUSD",1760310218648,4.89306971,196.77,196.72,11.54647521]
["bitfinex","SOLUSD",1760310218845,4.89306971,196.77,196.73,0.67]
["bitfinex","SOLUSD",1760310219036,4.89306971,196.77,196.74,5.08285046]
["bitfinex","SOLUSD",1760310219239,4.89306971,196.75,196.72,5.08336722]
["bitfinex","SOLUSD",1760310220051,4.89306971,196.73,196.72,5.08336722]
["bitfinex","SOLUSD",1760310220863,2.65619922,196.8,196.73,10.87647521]
["bitfinex","SOLUSD",1760310221160,2.65619922,196.8,196.76,10.87647521]
["bitfinex","SOLUSD",1760310221357,2.65619922,196.8,196.78,10.87647521]
["bitfinex","SOLUSD",1760310221562,4.89306971,196.85,196.8,10.87647521]
["bitfinex","SOLUSD",1760310221870,5.73846653,196.91,196.81,0.67]
["bitfinex","SOLUSD",1760310221871,7.54840323,196.86,196.81,0.67]
["bitfinex","SOLUSD",1760310222051,2.65533352,196.86,196.82,0.67]
["bitfinex","SOLUSD",1760310222360,7.54802982,196.88,196.84,10.87647521]
["bitfinex","SOLUSD",1760310222656,4.89306971,196.95,196.87,10.87647521]
["bitfinex","SOLUSD",1760310222860,4.89306971,196.95,196.89,10.87647521]
["bitfinex","SOLUSD",1760310223060,4.89306971,196.95,196.91,28.65109305]
["bitfinex","SOLUSD",1760310223361,4.89306971,196.93,196.86,10.87647521]
["bitfinex","SOLUSD",1760310223544,4.89306971,196.89,196.86,10.87647521]
["bitfinex","SOLUSD",1760310223745,4.88408985,196.9,196.88,10.87647521]
["bitfinex","SOLUSD",1760310224145,4.88408985,196.9,196.84,10.87647521]
["bitfinex","SOLUSD",1760310224457,4.88408985,196.88,196.84,10.87647521]
["bitfinex","SOLUSD",1760310224849,4.88408985,196.88,196.84,0.71]
["bitfinex","SOLUSD",1760310225049,4.88408985,196.86,196.76,0.71]
["bitfinex","SOLUSD",1760310225357,4.88408985,196.82,196.77,10.87647521]
["bitfinex","SOLUSD",1760310225539,4.88408985,196.82,196.79,10.87647521]
["bitfinex","SOLUSD",1760310225734,4.88408985,196.85,196.81,10.87647521]
["bitfinex","SOLUSD",1760310225941,4.88408985,196.88,196.83,10.87647521]
["bitfinex","SOLUSD",1760310226140,4.88408985,196.85,196.8,0.71]
["bitfinex","SOLUSD",1760310226335,4.88408985,196.82,196.78,10.87647521]
["bitfinex","SOLUSD",1760310226542,0.66,196.87,196.78,10.87647521]
["bitfinex","SOLUSD",1760310226756,4.88408985,196.81,196.78,10.87647521]
["bitfinex","SOLUSD",1760310226963,4.88408985,196.84,196.8,10.87647521]
["bitfinex","SOLUSD",1760310227136,4.88408985,196.83,196.81,5.08104262]
["bitfinex","SOLUSD",1760310227659,4.88408985,196.84,196.81,17.78364919]
["bitfinex","SOLUSD",1760310228036,4.88408985,196.85,196.82,0.71]
["bitfinex","SOLUSD",1760310228243,4.88408985,196.84,196.82,0.71]
["bitfinex","SOLUSD",1760310228539,4.88408985,196.84,196.81,17.78364919]
["bitfinex","SOLUSD",1760310228763,4.88408985,196.84,196.81,18.49364919]
["bitfinex","SOLUSD",1760310229261,0.66,196.91,196.82,11.58647521]
["bitfinex","SOLUSD",1760310229459,12.69224387,196.98,196.82,11.58647521]
["bitfinex","SOLUSD",1760310229460,4.88408985,196.88,196.84,10.87647521]
["bitfinex","SOLUSD",1760310229658,4.88408985,196.9,196.86,10.87647521]
["bitfinex","SOLUSD",1760310229857,4.88408985,196.91,196.88,10.87647521]
["bitfinex","SOLUSD",1760310230252,4.88408985,196.91,196.86,0.71]
["bitfinex","SOLUSD",1760310230459,4.88408985,196.91,196.88,10.87647521]
["bitfinex","SOLUSD",1760310230759,4.88408985,196.9,196.81,17.78364919]
["bitfinex","SOLUSD",1760310230959,4.88408985,196.88,196.84,10.87647521]
["bitfinex","SOLUSD",1760310231141,4.88408985,196.88,196.86,10.87647521]
["bitfinex","SOLUSD",1760310231541,4.88408985,196.89,196.86,10.87647521]
["bitfinex","SOLUSD",1760310231749,4.88408985,196.95,196.82,10.87647521]
["bitfinex","SOLUSD",1760310231750,4.88408985,196.87,196.82,10.87647521]
["bitfinex","SOLUSD",1760310231954,4.88408985,196.87,196.84,10.87647521]
["bitfinex","SOLUSD",1760310232261,4.88408985,196.85,196.8,5.08130081]
["bitfinex","SOLUSD",1760310232461,4.88408985,196.81,196.71,26.12724972]
["bitfinex","SOLUSD",1760310232768,21.46,196.84,196.71,26.12724972]
["bitfinex","SOLUSD",1760310232769,4.88408985,196.74,196.72,5.08336722]
["bitfinex","SOLUSD",1760310232973,4.88408985,196.73,196.72,5.08336722]
["bitfinex","SOLUSD",1760310233462,4.88408985,196.73,196.71,13.41870175]
["bitfinex","SOLUSD",1760310233463,4.88408985,196.73,196.69,5.08414255]
["bitfinex","SOLUSD",1760310233657,4.88408985,196.72,196.69,5.08414255]
["bitfinex","SOLUSD",1760310233857,4.88408985,196.73,196.71,10.87647521]
["bitfinex","SOLUSD",1760310234068,4.88408985,196.72,196.69,5.08414255]
["bitfinex","SOLUSD",1760310234275,4.88408985,196.7,196.67,5.7944483]
["bitfinex","SOLUSD",1760310234570,4.88408985,196.68,196.61,0.81]
["bitfinex","SOLUSD",1760310234864,0.72,196.7,196.62,5.08595259]
["bitfinex","SOLUSD",1760310234865,4.88408985,196.69,196.62,5.08595259]
["bitfinex","SOLUSD",1760310235172,4.88408985,196.63,196.61,0.1]
["bitfinex","SOLUSD",1760310235467,4.88408985,196.62,196.61,0.1]
["bitfinex","SOLUSD",1760310235856,5.60408985,196.62,196.61,0.1]
["bitfinex","SOLUSD",1760310236472,26.40408985,196.62,196.61,0.1]
["bitfinex","SOLUSD",1760310237553,25.68408985,196.62,196.61,0.1]
["bitfinex","SOLUSD",1760310237772,26.40408985,196.62,196.61,0.1]
["bitfinex","SOLUSD",1760310238147,4.88408985,196.62,196.61,0.1]
["bitfinex","SOLUSD",1760310238974,9.96846323,196.69,196.62,5.08595259]
["bitfinex","SOLUSD",1760310238975,4.88408985,196.63,196.62,5.08595259]
["bitfinex","SOLUSD",1760310240360,25.88343022,196.72,196.62,5.08595259]
["bitfinex","SOLUSD",1760310240552,4.88408985,196.66,196.63,10.87647521]
["bitfinex","SOLUSD",1760310240751,4.88408985,196.66,196.64,0.71]
["bitfinex","SOLUSD",1760310240952,4.88408985,196.66,196.63,10.87647521]
["bitfinex","SOLUSD",1760310241269,4.88408985,196.64,196.61,5.18601869]
["bitfinex","SOLUSD",1760310241475,4.88408985,196.63,196.61,5.89601869]
["bitfinex","SOLUSD",1760310241679,20.8,196.67,196.61,5.89601869]
["bitfinex","SOLUSD",1760310241853,4.88408985,196.63,196.61,5.89601869]
["bitfinex","SOLUSD",1760310242382,4.88408985,196.64,196.62,11.58647521]
["bitfinex","SOLUSD",1760310242567,0.72,196.71,196.63,0.71]
["bitfinex","SOLUSD",1760310242873,12.70477215,196.78,196.63,0.71]
["bitfinex","SOLUSD",1760310242874,4.88408985,196.68,196.63,0.71]
["bitfinex","SOLUSD",1760310243056,0.72,196.74,196.63,0.71]
["bitfinex","SOLUSD",1760310243257,4.88408985,196.64,196.61,17.90154689]
["bitfinex","SOLUSD",1760310243571,4.88408985,196.63,196.61,18.61154689]
["bitfinex","SOLUSD",1760310243885,4.88408985,196.64,196.61,18.61154689]
["bitfinex","SOLUSD",1760310244377,4.88408985,196.67,196.62,11.58647521]
["bitfinex","SOLUSD",1760310244555,4.88408985,196.68,196.63,0.71]
["bitfinex","SOLUSD",1760310244757,4.88408985,196.67,196.64,0.71]
["bitfinex","SOLUSD",1760310245062,139.08281641,196.75,196.65,10.87647521]
["bitfinex","SOLUSD",1760310245267,4.88408985,196.68,196.65,10.87647521]
["bitfinex","SOLUSD",1760310245476,4.88408985,196.68,196.63,0.71]
["bitfinex","SOLUSD",1760310245677,4.88408985,196.69,196.65,10.87647521]
["bitfinex","SOLUSD",1760310245886,4.88408985,196.68,196.65,10.87647521]
["bitfinex","SOLUSD",1760310246184,4.88408985,196.69,196.63,17.79992879]
["bitfinex","SOLUSD",1760310246350,4.88408985,196.71,196.67,10.87647521]
["bitfinex","SOLUSD",1760310246551,0.72,196.8,196.69,10.87647521]
["bitfinex","SOLUSD",1760310246771,4.88408985,196.75,196.71,10.87647521]
["bitfinex","SOLUSD",1760310246961,4.88408985,196.75,196.71,11.58647521]
["bitfinex","SOLUSD",1760310247162,4.88408985,196.74,196.71,11.58647521]
["bitfinex","SOLUSD",1760310247475,4.88408985,196.72,196.64,10.87647521]
["bitfinex","SOLUSD",1760310247777,4.88408985,196.68,196.64,10.87647521]
["bitfinex","SOLUSD",1760310247961,4.88408985,196.68,196.66,10.87647521]
["bitfinex","SOLUSD",1760310248166,4.88408985,196.68,196.67,5.08465958]
["bitfinex","SOLUSD",1760310248557,20.8,196.76,196.68,10.87647521]
["bitfinex","SOLUSD",1760310248763,20.8,196.76,196.67,18.50630853]
["bitfinex","SOLUSD",1760310248764,4.88408985,196.69,196.67,5.08465958]
["bitfinex","SOLUSD",1760310248963,4.88408985,196.68,196.67,5.08465958]
["bitfinex","SOLUSD",1760310249192,4.88408985,196.68,196.65,5.08505303]
["bitfinex","SOLUSD",1760310249376,4.88408985,196.66,196.63,15.0854571]
["bitfinex","SOLUSD",1760310249866,0.72,196.74,196.64,11.58647521]
["bitfinex","SOLUSD",1760310250060,4.88408985,196.7,196.64,11.58647521]
["bitfinex","SOLUSD",1760310250490,134.72,196.79,196.66,10.87647521]
["bitfinex","SOLUSD",1760310250659,4.88408985,196.79,196.68,10.87647521]
["bitfinex","SOLUSD",1760310250870,0.72,196.86,196.7,10.87647521]
["bitfinex","SOLUSD",1760310251064,4.88408985,196.8,196.72,10.87647521]
["bitfinex","SOLUSD",1760310251267,4.88408985,196.81,196.74,10.87647521]
["bitfinex","SOLUSD",1760310251905,4.88408985,196.82,196.76,10.87647521]
["bitfinex","SOLUSD",1760310252414,4.88408985,196.79,196.74,12.70659164]
["bitfinex","SOLUSD",1760310252698,4.88408985,196.75,196.72,10.87647521]
["bitfinex","SOLUSD",1760310253269,4.88408985,196.74,196.72,10.87647521]
["bitfinex","SOLUSD",1760310253477,4.88408985,196.73,196.67,10.87647521]
["bitfinex","SOLUSD",1760310254286,4.88408985,196.71,196.67,10.87647521]
["bitfinex","SOLUSD",1760310254489,4.88408985,196.71,196.69,10.87647521]
["bitfinex","SOLUSD",1760310255072,4.88408985,196.71,196.68,5.08440105]
["bitfinex","SOLUSD",1760310255272,20.8,196.75,196.68,5.08440105]
["bitfinex","SOLUSD",1760310255273,4.88408985,196.69,196.68,5.08440105]
["bitfinex","SOLUSD",1760310255483,4.88408985,196.72,196.69,10.87647521]
["bitfinex","SOLUSD",1760310256189,4.88408985,196.7,196.65,5.0851767]
["bitfinex","SOLUSD",1760310256395,25.88265441,196.75,196.63,15.08546068]
["bitfinex","SOLUSD",1760310256396,4.88408985,196.68,196.63,15.08546068]
["bitfinex","SOLUSD",1760310256597,4.88408985,196.66,196.63,15.79546068]
["bitfinex","SOLUSD",1760310256904,4.88408985,196.66,196.63,15.08546068]
["bitfinex","SOLUSD",1760310257205,4.88408985,196.66,196.63,10.0]
["bitfinex","SOLUSD",1760310257385,4.88408985,196.67,196.64,0.71]
["bitfinex","SOLUSD",1760310257586,4.88408985,196.67,196.63,15.08567707]
["bitfinex","SOLUSD",1760310258475,4.88408985,196.65,196.63,10.0]
["bitfinex","SOLUSD",1760310258874,0.72,196.64,196.63,10.0]
["bitfinex","SOLUSD",1760310259188,4.88408985,196.64,196.63,10.0]
["bitfinex","SOLUSD",1760310259772,5.08262213,196.75,196.64,10.87647521]
["bitfinex","SOLUSD",1760310259973,4.88408985,196.7,196.64,10.87647521]
["bitfinex","SOLUSD",1760310260266,4.88408985,196.69,196.64,10.87647521]
["bitfinex","SOLUSD",1760310260484,4.88408985,196.68,196.65,5.0851767]
["bitfinex","SOLUSD",1760310261678,4.88408985,196.68,196.61,0.1]
["bitfinex","SOLUSD",1760310262112,0.72,196.67,196.61,0.1]
["bitfinex","SOLUSD",1760310262281,4.88408985,196.67,196.61,0.1]
["bitfinex","SOLUSD",1760310262591,4.88408985,196.66,196.61,5.18616625]
["bitfinex","SOLUSD",1760310262893,4.88408985,196.65,196.61,5.18616625]
["bitfinex","SOLUSD",1760310263093,4.88408985,196.64,196.61,0.1]
["bitfinex","SOLUSD",1760310263274,0.72,196.65,196.61,0.1]
["bitfinex","SOLUSD",1760310263476,4.88408985,196.65,196.61,5.1861319]
["bitfinex","SOLUSD",1760310264178,146.70758043,196.74,196.61,5.1861319]
["bitfinex","SOLUSD",1760310264179,4.88408985,196.67,196.62,0.71]
["bitfinex","SOLUSD",1760310264390,4.88408985,196.66,196.61,17.9016601]
["bitfinex","SOLUSD",1760310264587,4.88408985,196.64,196.61,5.1861319]
["bitfinex","SOLUSD",1760310264786,4.88408985,196.65,196.61,5.1861319]
["bitfinex","SOLUSD",1760310264985,19.99999999,196.77,196.61,5.1861319]
["bitfinex","SOLUSD",1760310264986,0.7,196.74,196.62,11.56647521]
["bitfinex","SOLUSD",1760310265294,4.88408985,196.71,196.62,11.56647521]
["bitfinex","SOLUSD",1760310265496,25.68408985,196.7,196.62,11.56647521]
["bitfinex","SOLUSD",1760310265798,20.8,196.7,196.64,10.87647521]
["bitfinex","SOLUSD",1760310266001,20.8,196.7,196.65,0.69]
["bitfinex","SOLUSD",1760310266191,0.7,196.78,196.66,10.87647521]
["bitfinex","SOLUSD",1760310266395,4.88408985,196.74,196.69,17.79449894]
["bitfinex","SOLUSD",1760310266697,5.58408985,196.73,196.69,5.08414255]
["bitfinex","SOLUSD",1760310266994,4.88408985,196.71,196.67,17.79619022]
["bitfinex","SOLUSD",1760310267180,4.88408985,196.72,196.68,0.69]
["bitfinex","SOLUSD",1760310267383,3.35639515,196.8,196.69,11.56647521]
["bitfinex","SOLUSD",1760310267604,2.65639515,196.8,196.71,10.87647521]
["bitfinex","SOLUSD",1760310267779,2.65639515,196.8,196.72,0.69]
["bitfinex","SOLUSD",1760310267780,7.540485,196.8,196.72,0.69]
["bitfinex","SOLUSD",1760310267979,2.65639515,196.8,196.72,0.69]
["bitfinex","SOLUSD",1760310268194,7.540485,196.8,196.72,0.69]
["bitfinex","SOLUSD",1760310268595,7.540485,196.8,196.74,10.87647521]
["bitfinex","SOLUSD",1760310268800,2.65639515,196.8,196.76,10.87647521]
["bitfinex","SOLUSD",1760310268983,0.7,196.89,196.78,10.87647521]
["bitfinex","SOLUSD",1760310269184,4.88408985,196.81,196.74,11.56647521]
["bitfinex","SOLUSD",1760310269682,7.53982951,196.81,196.74,11.56647521]
["bitfinex","SOLUSD",1760310269992,4.88408985,196.8,196.74,11.56647521]
["bitfinex","SOLUSD",1760310270187,2.65573966,196.81,196.74,10.87647521]
["bitfinex","SOLUSD",1760310270188,4.88408985,196.77,196.74,10.87647521]
["bitfinex","SOLUSD",1760310270505,23.45573966,196.81,196.76,17.78816831]
["bitfinex","SOLUSD",1760310270803,28.33982951,196.81,196.77,0.69]
["bitfinex","SOLUSD",1760310271004,2.65573966,196.81,196.77,0.69]
["bitfinex","SOLUSD",1760310271200,4.88408985,196.8,196.76,17.78816831]
["bitfinex","SOLUSD",1760310271706,4.88408985,196.79,196.76,17.78816831]
["bitfinex","SOLUSD",1760310271906,4.88408985,196.8,196.76,17.78816831]
["bitfinex","SOLUSD",1760310272106,4.88408985,196.8,196.76,18.47816831]
["bitfinex","SOLUSD",1760310272995,4.88408985,196.79,196.76,18.47816831]
["bitfinex","SOLUSD",1760310273200,4.88408985,196.79,196.76,5.0823338]
["bitfinex","SOLUSD",1760310273589,7.20277861,196.79,196.76,5.0823338]
["bitfinex","SOLUSD",1760310273910,23.45573966,196.81,196.76,5.0823338]
["bitfinex","SOLUSD",1760310274097,7.20277861,196.77,196.7,12.7096796]
["bitfinex","SOLUSD",1760310274288,0.7,196.8,196.7,12.7096796]
["bitfinex","SOLUSD",1760310274289,7.20277861,196.73,196.7,12.7096796]
["bitfinex","SOLUSD",1760310274493,7.20277861,196.72,196.7,12.7096796]
["bitfinex","SOLUSD",1760310274691,7.20277861,196.72,196.68,5.08440105]
["bitfinex","SOLUSD",1760310275011,7.20277861,196.73,196.69,11.56647521]
["bitfinex","SOLUSD",1760310275195,7.20277861,196.75,196.71,10.87647521]
["bitfinex","SOLUSD",1760310275512,7.20277861,196.75,196.69,10.87647521]
["bitfinex","SOLUSD",1760310275695,7.20277861,196.75,196.68,17.79540369]
["bitfinex","SOLUSD",1760310275696,2.65573966,196.81,196.73,10.87647521]
["bitfinex","SOLUSD",1760310275884,7.20277861,196.79,196.73,10.87647521]
["bitfinex","SOLUSD",1760310276090,7.20277861,196.76,196.72,0.69]
["bitfinex","SOLUSD",1760310276404,7.20277861,196.77,196.73,0.69]
["bitfinex","SOLUSD",1760310276610,7.20277861,196.78,196.75,5.08259212]
["bitfinex","SOLUSD",1760310276808,9.85851827,196.81,196.76,11.56647521]
["bitfinex","SOLUSD",1760310277126,9.85851827,196.81,196.77,0.69]
["bitfinex","SOLUSD",1760310277313,9.85851827,196.81,196.78,0.69]
["bitfinex","SOLUSD",1760310277314,2.65573966,196.81,196.78,0.69]
["bitfinex","SOLUSD",1760310277487,2.65573966,196.81,196.76,10.87647521]
["bitfinex","SOLUSD",1760310277691,2.65573966,196.81,196.77,0.69]
["bitfinex","SOLUSD",1760310278001,2.65573966,196.81,196.78,0.69]
["bitfinex","SOLUSD",1760310278387,9.85851827,196.81,196.76,10.87647521]
["bitfinex","SOLUSD",1760310278596,7.20277861,196.77,196.73,15.95958403]
["bitfinex","SOLUSD",1760310278894,7.20277861,196.77,196.73,18.48054603]
["bitfinex","SOLUSD",1760310279091,7.20277861,196.75,196.73,17.79054603]
["bitfinex","SOLUSD",1760310279397,7.90277861,196.74,196.66,5.08491813]
["bitfinex","SOLUSD",1760310279593,7.20277861,196.7,196.66,5.08491813]
["bitfinex","SOLUSD",1760310279799,7.20277861,196.7,196.67,0.69]
["bitfinex","SOLUSD",1760310280002,7.20277861,196.71,196.68,11.56647521]
["bitfinex","SOLUSD",1760310280201,7.20277861,196.71,196.66,17.79721346]
["bitfinex","SOLUSD",1760310280492,7.20277861,196.71,196.67,10.87647521]
["bitfinex","SOLUSD",1760310280691,0.7,196.74,196.68,17.79540369]
["bitfinex","SOLUSD",1760310280890,7.20277861,196.73,196.68,17.79540369]
["bitfinex","SOLUSD",1760310281093,0.7,196.76,196.68,17.79540369]
["bitfinex","SOLUSD",1760310281295,20.8,196.77,196.68,5.08440105]
["bitfinex","SOLUSD",1760310281296,7.20277861,196.69,196.68,5.08440105]
["bitfinex","SOLUSD",1760310281493,7.20277861,196.7,196.68,5.08440105]
["bitfinex","SOLUSD",1760310281815,7.20277861,196.69,196.63,10.87647521]
["bitfinex","SOLUSD",1760310281997,7.20277861,196.65,196.62,5.08595259]
["bitfinex","SOLUSD",1760310282598,7.20277861,196.66,196.62,5.08595259]
["bitfinex","SOLUSD",1760310282906,7.20277861,196.7,196.63,11.56647521]
["bitfinex","SOLUSD",1760310283210,7.20277861,196.68,196.63,11.56647521]
["bitfinex","SOLUSD",1760310283607,7.2109447,196.68,196.63,11.56647521]
["bitfinex","SOLUSD",1760310284005,0.7,196.73,196.63,10.87647521]
["bitfinex","SOLUSD",1760310284206,0.7,196.73,196.62,43.23059707]
["bitfinex","SOLUSD",1760310284207,20.8,196.76,196.65,18.08741991]
["bitfinex","SOLUSD",1760310284411,7.2109447,196.72,196.67,10.87647521]
["bitfinex","SOLUSD",1760310284800,7.2109447,196.72,196.68,17.79540369]
["bitfinex","SOLUSD",1760310284999,7.2109447,196.69,196.68,17.79540369]
["bitfinex","SOLUSD",1760310285194,7.2109447,196.7,196.68,17.79540369]
["bitfinex","SOLUSD",1760310285411,0.69,196.75,196.68,18.45540369]
["bitfinex","SOLUSD",1760310285711,0.69,196.79,196.69,11.53647521]
["bitfinex","SOLUSD",1760310285894,7.2109447,196.76,196.71,10.87647521]
["bitfinex","SOLUSD",1760310286100,7.2109447,196.76,196.71,11.53647521]
["bitfinex","SOLUSD",1760310286301,7.2109447,196.78,196.72,0.66]
["bitfinex","SOLUSD",1760310286508,9.86668436,196.81,196.75,18.08741991]
["bitfinex","SOLUSD",1760310286707,2.65573966,196.81,196.77,10.87647521]
["bitfinex","SOLUSD",1760310286917,7.2109447,196.85,196.79,10.87647521]
["bitfinex","SOLUSD",1760310287204,7.2109447,196.89,196.83,10.87647521]
["bitfinex","SOLUSD",1760310287403,7.2109447,196.91,196.85,10.87647521]
["bitfinex","SOLUSD",1760310287615,7.2109447,196.87,196.78,43.19544667]
["bitfinex","SOLUSD",1760310287799,7.2109447,196.86,196.81,10.87647521]
["bitfinex","SOLUSD",1760310288000,0.69,196.9,196.81,11.53647521]
["bitfinex","SOLUSD",1760310288199,7.2109447,196.86,196.83,10.87647521]
["bitfinex","SOLUSD",1760310288694,7.2109447,196.87,196.83,10.87647521]
["bitfinex","SOLUSD",1760310288922,7.2109447,196.89,196.84,0.66]
["bitfinex","SOLUSD",1760310289508,7.2109447,196.91,196.85,0.66]
["bitfinex","SOLUSD",1760310289816,7.2109447,196.88,196.84,10.87647521]
["bitfinex","SOLUSD",1760310289998,7.2109447,196.88,196.83,10.87647521]
["bitfinex","SOLUSD",1760310290196,7.2109447,196.85,196.83,10.87647521]
["bitfinex","SOLUSD",1760310290401,7.2109447,196.84,196.81,17.78364919]
["bitfinex","SOLUSD",1760310290626,7.2109447,196.82,196.81,5.08104262]
["bitfinex","SOLUSD",1760310291224,7.2109447,196.82,196.8,12.70289657]
["bitfinex","SOLUSD",1760310292022,2.65453487,196.92,196.81,11.53647521]
["bitfinex","SOLUSD",1760310292023,0.69,196.9,196.81,11.53647521]
["bitfinex","SOLUSD",1760310292201,7.2109447,196.88,196.81,18.74741991]
["bitfinex","SOLUSD",1760310292403,7.2109447,196.88,196.82,7.2109447]
["bitfinex","SOLUSD",1760310292628,7.2109447,196.89,196.83,7.2109447]
["bitfinex","SOLUSD",1760310292801,7.2109447,196.88,196.82,7.8709447]
["bitfinex","SOLUSD",1760310293404,7.2109447,196.85,196.83,5.08052634]
["bitfinex","SOLUSD",1760310293605,7.2109447,196.84,196.78,10.87647521]
["bitfinex","SOLUSD",1760310293810,7.2109447,196.82,196.78,11.53647521]
["bitfinex","SOLUSD",1760310294011,7.2109447,196.82,196.8,10.87647521]
["bitfinex","SOLUSD",1760310294231,7.2109447,196.83,196.8,10.87647521]
["bitfinex","SOLUSD",1760310294721,24.14453487,196.92,196.82,10.87647521]
["bitfinex","SOLUSD",1760310294926,7.2109447,196.88,196.82,10.87647521]
["bitfinex","SOLUSD",1760310295429,7.2109447,196.86,196.83,5.08052634]
["bitfinex","SOLUSD",1760310295623,7.2109447,196.85,196.83,5.08052634]
["bitfinex","SOLUSD",1760310296130,7.2109447,196.86,196.83,5.08052634]
["bitfinex","SOLUSD",1760310296319,23.45453487,196.92,196.83,17.78184219]
["bitfinex","SOLUSD",1760310296519,7.2109447,196.91,196.84,11.56647521]
["bitfinex","SOLUSD",1760310296716,7.2109447,196.88,196.83,17.78184219]
["bitfinex","SOLUSD",1760310297625,7.2109447,196.88,196.83,5.08052634]
["bitfinex","SOLUSD",1760310298209,7.2109447,196.86,196.83,5.08052634]
["bitfinex","SOLUSD",1760310298727,7.2109447,196.85,196.83,5.08052634]
["bitfinex","SOLUSD",1760310298918,7.2109447,196.86,196.83,5.08052634]
["bitfinex","SOLUSD",1760310299522,7.2109447,196.88,196.81,10.87647521]
["bitfinex","SOLUSD",1760310299730,7.2109447,196.88,196.8,37.69874957]
["bitfinex","SOLUSD",1760310299731,7.2109447,196.89,196.84,10.87647521]
["bitfinex","SOLUSD",1760310300110,7.9009447,196.89,196.84,10.87647521]
["bitfinex","SOLUSD",1760310300307,7.2109447,196.88,196.84,10.87647521]
["bitfinex","SOLUSD",1760310300630,0.69,196.89,196.81,10.87647521]
["bitfinex","SOLUSD",1760310300631,7.2109447,196.86,196.81,10.87647521]
["bitfinex","SOLUSD",1760310300830,7.2109447,196.83,196.8,5.08130081]
["bitfinex","SOLUSD",1760310301030,0.69,196.85,196.79,5.08154593]
["bitfinex","SOLUSD",1760310301331,7.2109447,196.87,196.8,18.77741991]
["bitfinex","SOLUSD",1760310301633,7.2109447,196.87,196.81,18.47364919]
["bitfinex","SOLUSD",1760310301834,7.2109447,196.86,196.81,17.78364919]
["bitfinex","SOLUSD",1760310302035,3.34453487,196.92,196.84,7.2109447]
["bitfinex","SOLUSD",1760310302212,9.86547957,196.92,196.86,10.87647521]
["bitfinex","SOLUSD",1760310302413,9.86547957,196.92,196.81,24.99459389]
["bitfinex","SOLUSD",1760310302414,7.2109447,196.89,196.81,24.99459389]
["bitfinex","SOLUSD",1760310302613,0.69,196.91,196.82,18.08741991]
["bitfinex","SOLUSD",1760310302824,2.65453487,196.92,196.86,10.87647521]
["bitfinex","SOLUSD",1760310303118,7.2109447,196.89,196.84,10.87647521]
["bitfinex","SOLUSD",1760310303313,7.2109447,196.89,196.83,10.87647521]
["bitfinex","SOLUSD",1760310303515,7.2109447,196.89,196.85,10.87647521]
["bitfinex","SOLUSD",1760310303714,9.86547957,196.92,196.86,0.69]
["bitfinex","SOLUSD",1760310304014,7.2109447,196.91,196.86,0.69]
["bitfinex","SOLUSD",1760310304213,2.65453487,196.92,196.86,7.9009447]
["bitfinex","SOLUSD",1760310304429,2.65453487,196.92,196.86,0.69]
["bitfinex","SOLUSD",1760310305232,2.65453487,196.92,196.84,43.18228001]
["bitfinex","SOLUSD",1760310305233,7.2109447,196.87,196.84,5.08026823]
["bitfinex","SOLUSD",1760310305439,7.2109447,196.85,196.8,5.08130081]
["bitfinex","SOLUSD",1760310305637,7.2109447,196.81,196.73,0.69]
["bitfinex","SOLUSD",1760310305828,7.2109447,196.81,196.73,7.9009447]
["bitfinex","SOLUSD",1760310306139,0.69,196.91,196.79,18.08741991]
["bitfinex","SOLUSD",1760310306313,7.2109447,196.84,196.79,10.87647521]
["bitfinex","SOLUSD",1760310306514,7.9009447,196.84,196.77,7.2109447]
["bitfinex","SOLUSD",1760310306710,20.8,196.91,196.81,10.87647521]
["bitfinex","SOLUSD",1760310306918,7.2109447,196.88,196.81,18.08741991]
["bitfinex","SOLUSD",1760310307237,7.2109447,196.88,196.81,10.87647521]
["bitfinex","SOLUSD",1760310307444,2.65453487,196.92,196.83,10.87647521]
["bitfinex","SOLUSD",1760310307630,7.2109447,196.9,196.83,10.87647521]
["bitfinex","SOLUSD",1760310307935,7.2109447,196.9,196.83,18.08741991]
["bitfinex","SOLUSD",1760310308134,7.2109447,196.9,196.83,10.87647521]
["bitfinex","SOLUSD",1760310308329,7.2109447,196.87,196.83,10.87647521]
["bitfinex","SOLUSD",1760310308916,7.9009447,196.86,196.82,5.08078447]
["bitfinex","SOLUSD",1760310309120,0.69,196.85,196.79,23.580049]
["bitfinex","SOLUSD",1760310309339,7.2109447,196.83,196.8,5.08130081]
["bitfinex","SOLUSD",1760310309521,0.69,196.88,196.8,10.87647521]
["bitfinex","SOLUSD",1760310309713,7.2109447,196.86,196.8,10.87647521]
["bitfinex","SOLUSD",1760310310118,7.2109447,196.83,196.79,12.70357379]
["bitfinex","SOLUSD",1760310310341,7.2109447,196.82,196.79,12.70357379]
["bitfinex","SOLUSD",1760310310917,7.2109447,196.8,196.78,5.08181725]
["bitfinex","SOLUSD",1760310311418,7.2109447,196.79,196.74,10.87647521]
["bitfinex","SOLUSD",1760310311619,7.2109447,196.79,196.75,17.78907242]
["bitfinex","SOLUSD",1760310312138,7.2109447,196.8,196.76,10.87647521]
["bitfinex","SOLUSD",1760310312320,7.2109447,196.83,196.77,0.69]
["bitfinex","SOLUSD",1760310312521,7.2109447,196.85,196.77,7.9009447]
["bitfinex","SOLUSD",1760310312823,7.2109447,196.82,196.76,10.87647521]
["bitfinex","SOLUSD",1760310313249,7.2109447,196.81,196.76,10.87647521]
["bitfinex","SOLUSD",1760310313448,7.2109447,196.81,196.76,11.56647521]
["bitfinex","SOLUSD",1760310313661,7.2109447,196.81,196.77,17.7872643]
["bitfinex","SOLUSD",1760310313953,7.2109447,196.81,196.7,20.8]
["bitfinex","SOLUSD",1760310313954,7.2109447,196.78,196.72,5.08336722]
["bitfinex","SOLUSD",1760310314136,7.2109447,196.75,196.72,5.08336722]
["bitfinex","SOLUSD",1760310314675,7.2109447,196.73,196.7,5.08387384]
["bitfinex","SOLUSD",1760310314835,7.2109447,196.72,196.7,5.08387384]
["bitfinex","SOLUSD",1760310315039,7.2109447,196.72,196.64,7.9009447]
["bitfinex","SOLUSD",1760310315349,7.2109447,196.7,196.62,25.01177878]
["bitfinex","SOLUSD",1760310315537,7.2109447,196.64,196.62,5.08595259]
["bitfinex","SOLUSD",1760310315728,7.2109447,196.63,196.61,0.1]
["bitfinex","SOLUSD",1760310315932,20.8,196.66,196.61,5.18618015]
["bitfinex","SOLUSD",1760310316129,0.69,196.65,196.61,5.18618015]
["bitfinex","SOLUSD",1760310316342,7.2109447,196.64,196.61,5.18618015]
["bitfinex","SOLUSD",1760310316823,0.69,196.63,196.61,0.1]
["bitfinex","SOLUSD",1760310317023,7.9009447,196.62,196.61,0.1]
["bitfinex","SOLUSD",1760310317344,0.69,196.71,196.62,11.56647521]
["bitfinex","SOLUSD",1760310317535,7.2109447,196.7,196.64,10.87647521]
["bitfinex","SOLUSD",1760310317729,7.2109447,196.69,196.64,10.87647521]
["bitfinex","SOLUSD",1760310317935,9.86826812,196.7,196.64,10.87647521]
["bitfinex","SOLUSD",1760310318348,2.65732342,196.7,196.64,18.08741991]
["bitfinex","SOLUSD",1760310318845,7.2109447,196.67,196.63,17.79992879]
["bitfinex","SOLUSD",1760310319041,7.2109447,196.66,196.63,17.79992879]
["bitfinex","SOLUSD",1760310319345,9.86826812,196.7,196.64,11.56647521]
["bitfinex","SOLUSD",1760310319551,9.86826812,196.7,196.61,0.1]
["bitfinex","SOLUSD",1760310319552,2.65732342,196.7,196.61,0.1]
["bitfinex","SOLUSD",1760310319735,7.2109447,196.64,196.62,5.08595259]
["bitfinex","SOLUSD",1760310320135,7.2109447,196.64,196.61,5.18621023]
["bitfinex","SOLUSD",1760310320317,0.69,196.68,196.61,5.18621023]
["bitfinex","SOLUSD",1760310320318,7.2109447,196.66,196.61,5.18621023]
["bitfinex","SOLUSD",1760310320522,7.9009447,196.66,196.61,5.18621023]
["bitfinex","SOLUSD",1760310320720,7.2109447,196.65,196.61,5.18621023]
["bitfinex","SOLUSD",1760310320935,2.65732342,196.7,196.62,11.56647521]
["bitfinex","SOLUSD",1760310321141,7.2109447,196.67,196.62,11.56647521]
["bitfinex","SOLUSD",1760310321564,2.65732342,196.7,196.65,18.08741991]
["bitfinex","SOLUSD",1760310321856,2.65732342,196.7,196.68,10.87647521]
["bitfinex","SOLUSD",1760310322029,0.69,196.83,196.7,10.87647521]
["bitfinex","SOLUSD",1760310322233,14.95995763,196.86,196.65,28.0109447]
["bitfinex","SOLUSD",1760310322234,2.65583762,196.74,196.73,10.87647521]
["bitfinex","SOLUSD",1760310322433,2.65583762,196.74,196.67,0.69]
["bitfinex","SOLUSD",1760310322633,7.2109447,196.73,196.68,10.87647521]
["bitfinex","SOLUSD",1760310322856,7.2109447,196.73,196.69,10.87647521]
["bitfinex","SOLUSD",1760310323058,2.65631486,196.74,196.7,0.69]
["bitfinex","SOLUSD",1760310323355,9.86725956,196.74,196.69,10.87647521]
["bitfinex","SOLUSD",1760310323658,7.2109447,196.73,196.7,17.79359429]
["bitfinex","SOLUSD",1760310323951,2.65631486,196.74,196.68,5.08440105]
["bitfinex","SOLUSD",1760310323952,7.2109447,196.71,196.68,5.08440105]
["bitfinex","SOLUSD",1760310324157,7.2109447,196.69,196.68,5.08440105]
["bitfinex","SOLUSD",1760310325446,7.2109447,196.7,196.68,5.08440105]
["bitfinex","SOLUSD",1760310325843,7.9109447,196.69,196.65,5.0851767]
["bitfinex","SOLUSD",1760310326148,7.2109447,196.66,196.65,5.0851767]
["bitfinex","SOLUSD",1760310326344,7.9109447,196.66,196.61,12.81534061]
["bitfinex","SOLUSD",1760310326533,7.2109447,196.65,196.62,17.80083408]
["bitfinex","SOLUSD",1760310326936,7.2109447,196.64,196.62,5.08595259]
["bitfinex","SOLUSD",1760310327249,7.2109447,196.64,196.61,0.1]
["bitfinex","SOLUSD",1760310327250,7.9109447,196.63,196.61,0.1]
["bitfinex","SOLUSD",1760310327439,20.8,196.65,196.61,0.1]
["bitfinex","SOLUSD",1760310327440,7.9109447,196.62,196.61,0.1]
["bitfinex","SOLUSD",1760310329236,0.7,196.65,196.61,5.18621128]
["bitfinex","SOLUSD",1760310329441,7.2109447,196.62,196.61,5.18621128]
["bitfinex","SOLUSD",1760310330062,7.9109447,196.62,196.61,0.1]
["bitfinex","SOLUSD",1760310330564,20.8,196.66,196.61,5.18621128]
["bitfinex","SOLUSD",1760310331071,7.2109447,196.63,196.61,5.18621128]
["bitfinex","SOLUSD",1760310331255,7.2109447,196.62,196.61,5.18621128]
["bitfinex","SOLUSD",1760310331859,7.9109447,196.62,196.61,0.1]
["bitfinex","SOLUSD",1760310332161,7.2109447,196.62,196.61,0.1]
["bitfinex","SOLUSD",1760310332359,7.9109447,196.62,196.61,0.1]
["bitfinex","SOLUSD",1760310332550,7.9109447,196.62,196.52,33.4734863]
["bitfinex","SOLUSD",1760310332551,20.8,196.59,196.55,5.08751129]
["bitfinex","SOLUSD",1760310332748,7.2109447,196.56,196.55,5.08751129]
["bitfinex","SOLUSD",1760310333137,7.2109447,196.56,196.52,0.1]
["bitfinex","SOLUSD",1760310333354,0.7,196.58,196.53,17.80898589]
["bitfinex","SOLUSD",1760310333568,7.2109447,196.55,196.53,17.80898589]
["bitfinex","SOLUSD",1760310333764,20.8,196.62,196.54,11.59647521]
["bitfinex","SOLUSD",1760310334058,7.2109447,196.61,196.56,10.87647521]
["bitfinex","SOLUSD",1760310334275,7.2109447,196.61,196.57,0.72]
["bitfinex","SOLUSD",1760310334439,7.2109447,196.6,196.57,0.72]
["bitfinex","SOLUSD",1760310334640,20.8,196.63,196.58,0.72]
["bitfinex","SOLUSD",1760310334861,7.2109447,196.62,196.58,0.72]
["bitfinex","SOLUSD",1760310335062,7.2109447,196.61,196.58,0.72]
["bitfinex","SOLUSD",1760310335662,4.89814711,196.61,196.58,0.72]
["bitfinex","SOLUSD",1760310335864,4.89814711,196.61,196.57,17.80536195]
["bitfinex","SOLUSD",1760310336059,4.89814711,196.61,196.57,18.52536195]
["bitfinex","SOLUSD",1760310336250,4.89814711,196.6,196.57,17.80536195]
["bitfinex","SOLUSD",1760310336864,4.89814711,196.63,196.58,0.72]
["bitfinex","SOLUSD",1760310337054,4.89814711,196.63,196.59,0.72]
["bitfinex","SOLUSD",1760310337254,20.8,196.66,196.6,0.72]
["bitfinex","SOLUSD",1760310337255,4.89814711,196.64,196.6,0.72]
["bitfinex","SOLUSD",1760310337570,4.89814711,196.65,196.61,0.72]
["bitfinex","SOLUSD",1760310337767,0.7,196.69,196.61,0.72]
["bitfinex","SOLUSD",1760310338073,4.89814711,196.63,196.58,11.59647521]
["bitfinex","SOLUSD",1760310338265,4.89814711,196.61,196.56,0.72]
["bitfinex","SOLUSD",1760310338444,4.89814711,196.58,196.54,10.87647521]
["bitfinex","SOLUSD",1760310339046,4.89814711,196.59,196.54,11.59647521]
["bitfinex","SOLUSD",1760310339257,4.89814711,196.62,196.56,4.89814711]
["bitfinex","SOLUSD",1760310339571,4.89814711,196.61,196.56,0.72]
["bitfinex","SOLUSD",1760310339959,4.89814711,196.58,196.55,17.80717373]
["bitfinex","SOLUSD",1760310340160,4.89814711,196.57,196.55,17.80717373]
["bitfinex","SOLUSD",1760310340469,4.89814711,196.56,196.53,5.08802535]
["bitfinex","SOLUSD",1760310340667,4.89814711,196.54,196.53,5.08802535]
["bitfinex","SOLUSD",1760310341170,0.7,196.57,196.52,0.1]
["bitfinex","SOLUSD",1760310341360,4.89814711,196.53,196.52,0.1]
["bitfinex","SOLUSD",1760310341758,4.89814711,196.54,196.52,5.18850879]
["bitfinex","SOLUSD",1760310342068,4.89814711,196.53,196.52,5.18850879]
["bitfinex","SOLUSD",1760310342268,4.89814711,196.53,196.52,0.1]
["bitfinex","SOLUSD",1760310342475,5.59814711,196.53,196.52,0.1]
["bitfinex","SOLUSD",1760310342655,4.89814711,196.46,196.45,17.91587596]
["bitfinex","SOLUSD",1760310342856,4.89814711,196.46,196.45,5.19035377]
["bitfinex","SOLUSD",1760310343467,4.89814711,196.49,196.45,5.91035377]
["bitfinex","SOLUSD",1760310343668,4.89814711,196.49,196.46,0.72]
["bitfinex","SOLUSD",1760310343858,12.71470075,196.63,196.48,10.87647521]
["bitfinex","SOLUSD",1760310344174,4.89814711,196.53,196.47,0.66]
["bitfinex","SOLUSD",1760310344354,4.89814711,196.51,196.47,0.66]
["bitfinex","SOLUSD",1760310344774,4.89814711,196.5,196.47,0.66]
["bitfinex","SOLUSD",1760310344957,4.89814711,196.48,196.45,17.91623821]
["bitfinex","SOLUSD",1760310345294,4.89814711,196.46,196.45,17.91623821]
["bitfinex","SOLUSD",1760310345466,5.61660184,196.46,196.45,0.1]
["bitfinex","SOLUSD",1760310345974,5.61660184,196.46,196.45,5.19035377]
["bitfinex","SOLUSD",1760310346275,4.90660184,196.46,196.45,5.19035377]
["bitfinex","SOLUSD",1760310346654,0.71,196.49,196.45,5.19035377]
["bitfinex","SOLUSD",1760310346986,4.90660184,196.48,196.45,5.19035377]
["bitfinex","SOLUSD",1760310347273,4.90660184,196.48,196.45,17.91623821]
["bitfinex","SOLUSD",1760310348372,4.90660184,196.47,196.45,17.91623821]
["bitfinex","SOLUSD",1760310349587,0.71,196.55,196.45,17.91623821]
["bitfinex","SOLUSD",1760310349785,4.90660184,196.51,196.46,0.66]
["bitfinex","SOLUSD",1760310349968,4.90660184,196.51,196.45,28.79271342]
["bitfinex","SOLUSD",1760310349969,4.90660184,196.51,196.48,5.08957654]
["bitfinex","SOLUSD",1760310350166,20.8,196.52,196.49,0.66]
["bitfinex","SOLUSD",1760310350364,21.51,196.58,196.48,5.08957654]
["bitfinex","SOLUSD",1760310350570,4.90660184,196.53,196.49,0.66]
["bitfinex","SOLUSD",1760310350785,4.90660184,196.53,196.48,17.8135179]
["bitfinex","SOLUSD",1760310350959,4.90660184,196.53,196.48,5.08957654]
["bitfinex","SOLUSD",1760310350960,4.90660184,196.5,196.48,5.08957654]
["bitfinex","SOLUSD",1760310351156,5.61660184,196.49,196.45,12.82549101]
["bitfinex","SOLUSD",1760310351376,4.90660184,196.47,196.46,5.09009467]
["bitfinex","SOLUSD",1760310351577,0.71,196.52,196.46,5.09009467]
["bitfinex","SOLUSD",1760310351894,4.90660184,196.5,196.46,17.81533135]
["bitfinex","SOLUSD",1760310352100,4.90660184,196.51,196.47,0.66]
["bitfinex","SOLUSD",1760310352557,4.90660184,196.49,196.46,5.09009467]
["bitfinex","SOLUSD",1760310352754,4.90660184,196.47,196.45,0.1]
["bitfinex","SOLUSD",1760310352958,4.90660184,196.46,196.45,0.1]
["bitfinex","SOLUSD",1760310353378,23.16,196.43,196.35,0.66]
["bitfinex","SOLUSD",1760310353679,28.06660184,196.43,196.35,0.66]
["bitfinex","SOLUSD",1760310353859,2.36,196.43,196.36,10.87647521]
["bitfinex","SOLUSD",1760310354182,7.26660184,196.43,196.4,5.0916187]
["bitfinex","SOLUSD",1760310354559,7.26660184,196.43,196.41,5.0913422]
["bitfinex","SOLUSD",1760310354759,7.26660184,196.43,196.36,23.60791138]
["bitfinex","SOLUSD",1760310355080,2.36,196.43,196.42,5.19113124]
["bitfinex","SOLUSD",1760310355288,2.36,196.43,196.42,4.69113124]
["bitfinex","SOLUSD",1760310355868,2.36,196.43,196.42,5.41113124]
["bitfinex","SOLUSD",1760310356279,2.36,196.43,196.42,4.69113124]
["bitfinex","SOLUSD",1760310357276,2.36,196.43,196.39,12.72977239]
["bitfinex","SOLUSD",1760310357476,4.90660184,196.4,196.31,5.093984]
["bitfinex","SOLUSD",1760310357660,0.72,196.42,196.33,23.6097726]
["bitfinex","SOLUSD",1760310357862,4.90660184,196.41,196.35,10.87647521]
["bitfinex","SOLUSD",1760310358073,4.90660184,196.41,196.36,0.72]
["bitfinex","SOLUSD",1760310358282,4.90660184,196.41,196.37,5.81242756]
["bitfinex","SOLUSD",1760310358490,2.36,196.43,196.38,11.59647521]
["bitfinex","SOLUSD",1760310358782,2.36,196.43,196.37,17.82349646]
["bitfinex","SOLUSD",1760310358783,4.90660184,196.46,196.4,10.87647521]
["bitfinex","SOLUSD",1760310359163,4.90660184,196.44,196.39,0.72]
["bitfinex","SOLUSD",1760310359487,4.90660184,196.42,196.37,17.82349646]
["bitfinex","SOLUSD",1760310359879,4.90660184,196.44,196.39,10.87647521]
["bitfinex","SOLUSD",1760310360185,4.90660184,196.44,196.4,5.09164969]
["bitfinex","SOLUSD",1760310360393,4.90660184,196.46,196.42,10.87647521]
["bitfinex","SOLUSD",1760310360571,4.90660184,196.49,196.43,0.72]
["bitfinex","SOLUSD",1760310360961,0.72,196.52,196.44,10.87647521]
["bitfinex","SOLUSD",1760310361162,4.90660184,196.47,196.4,18.54077392]
["bitfinex","SOLUSD",1760310361472,4.90660184,196.48,196.41,11.59647521]
["bitfinex","SOLUSD",1760310361790,4.90660184,196.45,196.41,0.72]
["bitfinex","SOLUSD",1760310362300,4.90660184,196.49,196.42,0.72]
["bitfinex","SOLUSD",1760310362464,20.8,196.51,196.42,0.72]
["bitfinex","SOLUSD",1760310362664,4.90660184,196.5,196.42,0.72]
["bitfinex","SOLUSD",1760310362885,4.90660184,196.46,196.35,17.82531193]
["bitfinex","SOLUSD",1760310363065,4.90660184,196.45,196.39,0.72]
["bitfinex","SOLUSD",1760310363684,4.90660184,196.43,196.36,10.87647521]
["bitfinex","SOLUSD",1760310364073,0.72,196.59,196.43,20.8]
["bitfinex","SOLUSD",1760310364272,0.72,196.58,196.46,10.87647521]
["bitfinex","SOLUSD",1760310364587,4.90660184,196.54,196.47,0.72]
["bitfinex","SOLUSD",1760310364803,4.90660184,196.54,196.46,10.87647521]
["bitfinex","SOLUSD",1760310364982,4.90660184,196.54,196.45,17.81623821]
["bitfinex","SOLUSD",1760310364983,4.90660184,196.56,196.48,10.87647521]
["bitfinex","SOLUSD",1760310365168,4.90660184,196.56,196.5,10.87647521]
["bitfinex","SOLUSD",1760310365493,4.90660184,196.53,196.46,10.87647521]
["bitfinex","SOLUSD",1760310365798,4.90660184,196.5,196.45,17.81623821]
["bitfinex","SOLUSD",1760310365971,4.90660184,196.5,196.45,18.53623821]
["bitfinex","SOLUSD",1760310366563,0.72,196.59,196.46,11.59647521]
["bitfinex","SOLUSD",1760310366865,4.90660184,196.53,196.48,10.87647521]
["bitfinex","SOLUSD",1760310367071,4.90660184,196.52,196.46,10.87647521]
["bitfinex","SOLUSD",1760310367274,4.90660184,196.53,196.46,10.87647521]
["bitfinex","SOLUSD",1760310367586,4.90660184,196.54,196.46,10.87647521]
["bitfinex","SOLUSD",1760310367785,5.08440105,196.68,196.48,10.87647521]
["bitfinex","SOLUSD",1760310367973,5.08440105,196.68,196.46,20.8]
["bitfinex","SOLUSD",1760310367974,0.72,196.67,196.5,10.87647521]
["bitfinex","SOLUSD",1760310368177,4.90660184,196.62,196.51,0.72]
["bitfinex","SOLUSD",1760310368372,4.90660184,196.62,196.52,28.68636732]
["bitfinex","SOLUSD",1760310368563,25.70660184,196.63,196.54,10.87647521]
["bitfinex","SOLUSD",1760310368771,0.72,196.66,196.56,10.87647521]
["bitfinex","SOLUSD",1760310368965,4.90660184,196.7,196.56,10.87647521]
["bitfinex","SOLUSD",1760310369166,25.70660184,196.66,196.52,43.25259514]
["bitfinex","SOLUSD",1760310369468,5.62660184,196.65,196.52,64.05259514]
["bitfinex","SOLUSD",1760310369765,4.90660184,196.64,196.52,64.05259514]
["bitfinex","SOLUSD",1760310370568,4.90660184,196.64,196.52,43.25259514]
["bitfinex","SOLUSD",1760310370994,8.28434707,196.65,196.52,43.25259514]
["bitfinex","SOLUSD",1760310371296,8.28434707,196.65,196.53,11.59647521]
["bitfinex","SOLUSD",1760310371589,8.28434707,196.65,196.54,0.72]
["bitfinex","SOLUSD",1760310372500,2.65774523,196.65,196.56,10.87647521]
["bitfinex","SOLUSD",1760310372673,5.62660184,196.64,196.56,10.87647521]
["bitfinex","SOLUSD",1760310372874,4.90660184,196.63,196.56,10.87647521]
["bitfinex","SOLUSD",1760310373077,4.90660184,196.62,196.56,10.87647521]
["bitfinex","SOLUSD",1760310373278,4.90660184,196.61,196.56,10.87647521]
["bitfinex","SOLUSD",1760310373793,4.90660184,196.6,196.56,10.87647521]
["bitfinex","SOLUSD",1760310374097,4.90660184,196.58,196.55,17.80717373]
["bitfinex","SOLUSD",1760310374303,5.62660184,196.57,196.55,5.08776392]
["bitfinex","SOLUSD",1760310374877,4.90660184,196.56,196.53,5.08813671]
["bitfinex","SOLUSD",1760310375097,4.90660184,196.55,196.53,5.08813671]
["bitfinex","SOLUSD",1760310375501,5.08575604,196.63,196.5,5.08899025]
["bitfinex","SOLUSD",1760310375680,4.90660184,196.58,196.51,10.87647521]
["bitfinex","SOLUSD",1760310376499,4.90660184,196.63,196.55,10.87647521]
["bitfinex","SOLUSD",1760310376681,4.90660184,196.64,196.57,10.87647521]
["bitfinex","SOLUSD",1760310376880,8.28434707,196.65,196.57,10.87647521]
["bitfinex","SOLUSD",1760310377282,3.37774523,196.65,196.57,10.87647521]
["bitfinex","SOLUSD",1760310377579,2.65774523,196.65,196.59,10.87647521]
["bitfinex","SOLUSD",1760310378000,4.90660184,196.64,196.56,10.87647521]
["bitfinex","SOLUSD",1760310378584,4.90660184,196.6,196.57,5.08724627]
["bitfinex","SOLUSD",1760310378988,4.90660184,196.62,196.57,5.80724627]
["bitfinex","SOLUSD",1760310379289,4.90660184,196.64,196.58,10.87647521]
["bitfinex","SOLUSD",1760310379701,2.65774523,196.65,196.59,0.72]
["bitfinex","SOLUSD",1760310380196,7.56434707,196.65,196.57,43.24159331]
["bitfinex","SOLUSD",1760310380395,4.90660184,196.6,196.54,12.71985466]
["bitfinex","SOLUSD",1760310381106,0.72,196.62,196.54,12.71985466]
["bitfinex","SOLUSD",1760310381279,4.90660184,196.6,196.54,12.71985466]
["bitfinex","SOLUSD",1760310381480,0.72,196.62,196.55,10.87647521]
["bitfinex","SOLUSD",1760310381684,4.90660184,196.59,196.54,12.71985466]
["bitfinex","SOLUSD",1760310381898,4.90660184,196.58,196.54,12.71985466]
["bitfinex","SOLUSD",1760310382216,5.62660184,196.59,196.54,12.71985466]
["bitfinex","SOLUSD",1760310382403,4.90660184,196.6,196.54,13.43985466]
["bitfinex","SOLUSD",1760310382806,4.90660184,196.6,196.54,18.52787745]
["bitfinex","SOLUSD",1760310383006,4.90660184,196.6,196.54,17.80787745]
["bitfinex","SOLUSD",1760310383188,4.90660184,196.59,196.54,17.80787745]
["bitfinex","SOLUSD",1760310383513,4.90660184,196.55,196.52,5.08832281]
["bitfinex","SOLUSD",1760310383803,4.90660184,196.55,196.52,17.80967432]
["bitfinex","SOLUSD",1760310383986,0.72,196.57,196.52,17.80967432]
["bitfinex","SOLUSD",1760310384186,4.90660184,196.56,196.52,17.80967432]
["bitfinex","SOLUSD",1760310384387,4.90660184,196.55,196.52,17.80967432]
["bitfinex","SOLUSD",1760310384605,4.90660184,196.55,196.41,45.45589608]
["bitfinex","SOLUSD",1760310384606,0.67,196.54,196.42,17.81895936]
["bitfinex","SOLUSD",1760310384820,41.39236386,196.62,196.41,0.71]
["bitfinex","SOLUSD",1760310384821,4.90660184,196.48,196.41,0.71]
["bitfinex","SOLUSD",1760310385120,4.90660184,196.51,196.41,0.71]
["bitfinex","SOLUSD",1760310385286,4.90660184,196.52,196.42,10.87647521]
["bitfinex","SOLUSD",1760310385603,4.90660184,196.51,196.42,10.87647521]
["bitfinex","SOLUSD",1760310385788,4.90660184,196.51,196.43,0.71]
["bitfinex","SOLUSD",1760310386106,5.57660184,196.51,196.43,0.71]
["bitfinex","SOLUSD",1760310386303,0.67,196.51,196.43,0.71]
["bitfinex","SOLUSD",1760310386505,4.90660184,196.5,196.41,10.87647521]
["bitfinex","SOLUSD",1760310386687,5.57660184,196.49,196.41,10.87647521]
["bitfinex","SOLUSD",1760310386888,4.90660184,196.48,196.43,10.87647521]
["bitfinex","SOLUSD",1760310387397,4.90660184,196.56,196.42,5.09113124]
["bitfinex","SOLUSD",1760310387398,4.90660184,196.44,196.42,5.09113124]
["bitfinex","SOLUSD",1760310387704,5.57660184,196.43,196.42,5.09113124]
["bitfinex","SOLUSD",1760310387906,5.57660184,196.43,196.4,5.09141891]
["bitfinex","SOLUSD",1760310388092,4.90660184,196.41,196.37,5.09242756]
["bitfinex","SOLUSD",1760310388293,0.67,196.42,196.37,17.82349646]
["bitfinex","SOLUSD",1760310388501,5.57660184,196.41,196.37,17.82349646]
["bitfinex","SOLUSD",1760310388902,0.67,196.46,196.38,10.87647521]
["bitfinex","SOLUSD",1760310389206,0.67,196.46,196.38,11.58647521]
["bitfinex","SOLUSD",1760310389592,4.90660184,196.49,196.4,10.87647521]
["bitfinex","SOLUSD",1760310389794,4.90660184,196.49,196.42,10.87647521]
["bitfinex","SOLUSD",1760310390590,0.67,196.54,196.44,10.87647521]
["bitfinex","SOLUSD",1760310390804,20.8,196.51,196.44,10.87647521]
["bitfinex","SOLUSD",1760310391110,4.90660184,196.53,196.46,10.87647521]
["bitfinex","SOLUSD",1760310391808,0.67,196.54,196.46,10.87647521]
["bitfinex","SOLUSD",1760310392008,4.90660184,196.54,196.47,0.71]
["bitfinex","SOLUSD",1760310392212,4.90660184,196.54,196.46,10.87647521]
["bitfinex","SOLUSD",1760310392396,0.67,196.53,196.46,10.87647521]
["bitfinex","SOLUSD",1760310393215,5.57660184,196.53,196.47,17.81442458]
["bitfinex","SOLUSD",1760310393594,4.90660184,196.55,196.47,17.81442458]
["bitfinex","SOLUSD",1760310393791,4.90660184,196.55,196.48,10.87647521]
["bitfinex","SOLUSD",1760310394514,4.90660184,196.55,196.49,17.81261132]
["bitfinex","SOLUSD",1760310394709,0.67,196.56,196.49,17.81261132]
["bitfinex","SOLUSD",1760310395215,20.8,196.59,196.42,5.09088756]
["bitfinex","SOLUSD",1760310395216,5.75776392,196.55,196.42,5.09088756]
["bitfinex","SOLUSD",1760310395395,4.90660184,196.44,196.4,5.09142803]
["bitfinex","SOLUSD",1760310395695,7.89855279,196.44,196.4,5.09142803]
["bitfinex","SOLUSD",1760310395889,7.22855279,196.45,196.4,5.09142803]
["bitfinex","SOLUSD",1760310396093,7.89855279,196.47,196.4,18.53055226]
["bitfinex","SOLUSD",1760310396294,0.67,196.47,196.4,18.53055226]
["bitfinex","SOLUSD",1760310396622,7.22855279,196.48,196.4,18.53055226]
["bitfinex","SOLUSD",1760310397097,7.22855279,196.47,196.4,18.53055226]
["bitfinex","SOLUSD",1760310397514,7.22855279,196.45,196.4,17.82055226]
["bitfinex","SOLUSD",1760310397721,7.22855279,196.43,196.4,5.09142803]
["bitfinex","SOLUSD",1760310397932,7.22855279,196.43,196.36,5.0926869]
["bitfinex","SOLUSD",1760310398097,7.22855279,196.42,196.36,5.0926869]
["bitfinex","SOLUSD",1760310398609,7.22855279,196.42,196.36,17.82440415]
["bitfinex","SOLUSD",1760310398810,7.89855279,196.43,196.36,17.82440415]
["bitfinex","SOLUSD",1760310399019,0.67,196.43,196.36,17.82440415]
["bitfinex","SOLUSD",1760310399219,0.67,196.43,196.27,20.9]
["bitfinex","SOLUSD",1760310399220,7.22855279,196.37,196.27,20.9]
["bitfinex","SOLUSD",1760310399426,7.22855279,196.37,196.3,0.71]
["bitfinex","SOLUSD",1760310399609,7.22855279,196.38,196.3,13.44560876]
["bitfinex","SOLUSD",1760310400020,7.22855279,196.35,196.3,12.73560876]
["bitfinex","SOLUSD",1760310400224,7.22855279,196.33,196.3,12.73560876]
["bitfinex","SOLUSD",1760310400432,7.22855279,196.35,196.3,12.73560876]
["bitfinex","SOLUSD",1760310400805,7.89855279,196.34,196.3,12.73560876]
["bitfinex","SOLUSD",1760310401218,0.67,196.34,196.3,12.73560876]
["bitfinex","SOLUSD",1760310401723,2.66134285,196.37,196.31,11.58647521]
["bitfinex","SOLUSD",1760310402030,7.22855279,196.5,196.31,11.58647521]
["bitfinex","SOLUSD",1760310402031,7.22855279,196.46,196.31,32.38647521]
["bitfinex","SOLUSD",1760310402326,0.67,196.47,196.33,10.87647521]
["bitfinex","SOLUSD",1760310402534,0.67,196.47,196.31,20.8]
["bitfinex","SOLUSD",1760310402535,15.31510835,196.58,196.39,10.87647521]
["bitfinex","SOLUSD",1760310402733,15.31510835,196.58,196.41,10.87647521]
["bitfinex","SOLUSD",1760310402734,0.67,196.54,196.41,10.87647521]
["bitfinex","SOLUSD",1760310402908,20.8,196.51,196.43,10.87647521]
["bitfinex","SOLUSD",1760310403221,20.8,196.51,196.41,10.87647521]
["bitfinex","SOLUSD",1760310403222,21.47,196.51,196.41,10.87647521]
["bitfinex","SOLUSD",1760310403413,7.22855279,196.5,196.41,10.87647521]
["bitfinex","SOLUSD",1760310403601,7.89855279,196.51,196.41,10.87647521]
["bitfinex","SOLUSD",1760310403797,7.89855279,196.51,196.43,10.87647521]
["bitfinex","SOLUSD",1760310403798,0.67,196.51,196.43,10.87647521]
["bitfinex","SOLUSD",1760310404232,0.67,196.51,196.45,7.22276695]
["bitfinex","SOLUSD",1760310404412,0.67,196.51,196.43,10.87647521]
["bitfinex","SOLUSD",1760310404413,0.72,196.55,196.48,7.22276695]
["bitfinex","SOLUSD",1760310404762,28.02276695,196.49,196.38,10.87647521]
["bitfinex","SOLUSD",1760310404901,28.02276695,196.49,196.41,18.09924216]
["bitfinex","SOLUSD",1760310404902,7.22276695,196.48,196.41,18.09924216]
["bitfinex","SOLUSD",1760310405104,7.94276695,196.51,196.44,7.22276695]
["bitfinex","SOLUSD",1760310405298,7.22276695,196.52,196.46,10.87647521]
["bitfinex","SOLUSD",1760310405724,28.02276695,196.53,196.46,18.09924216]
["bitfinex","SOLUSD",1760310405927,7.22276695,196.52,196.45,18.09924216]
["bitfinex","SOLUSD",1760310406128,7.22276695,196.54,196.47,7.22276695]
["bitfinex","SOLUSD",1760310406509,2.65946482,196.51,196.49,7.22276695]
["bitfinex","SOLUSD",1760310406812,28.02276695,196.56,196.5,5.08905852]
["bitfinex","SOLUSD",1760310407016,2.65918198,196.51,196.5,5.08905852]
["bitfinex","SOLUSD",1760310407223,2.65918198,196.51,196.5,36.59094699]
["bitfinex","SOLUSD",1760310407412,0.72,196.6,196.51,10.87647521]
["bitfinex","SOLUSD",1760310407413,7.22276695,196.58,196.51,10.87647521]
["bitfinex","SOLUSD",1760310407622,7.22276695,196.63,196.56,18.09924216]
["bitfinex","SOLUSD",1760310407936,7.22276695,196.61,196.52,0.68]
["bitfinex","SOLUSD",1760310408109,7.22276695,196.55,196.5,17.81170483]
["bitfinex","SOLUSD",1760310408425,7.94276695,196.55,196.5,17.81170483]
["bitfinex","SOLUSD",1760310408639,3.37844961,196.62,196.51,18.77924216]
["bitfinex","SOLUSD",1760310408846,7.22276695,196.56,196.52,17.80989211]
["bitfinex","SOLUSD",1760310409142,0.72,196.55,196.52,5.0885406]
["bitfinex","SOLUSD",1760310409743,0.72,196.54,196.52,5.0885406]
["bitfinex","SOLUSD",1760310410552,0.72,196.58,196.52,12.31130755]
["bitfinex","SOLUSD",1760310410843,0.72,196.58,196.54,5.08802279]
["bitfinex","SOLUSD",1760310411345,7.22276695,196.55,196.51,5.08879955]
["bitfinex","SOLUSD",1760310411543,7.22276695,196.52,196.45,7.22276695]
["bitfinex","SOLUSD",1760310411753,0.72,196.54,196.47,7.22276695]
["bitfinex","SOLUSD",1760310411754,7.22276695,196.53,196.47,7.22276695]
["bitfinex","SOLUSD",1760310411956,20.8,196.55,196.49,7.22276695]
["bitfinex","SOLUSD",1760310412275,20.8,196.55,196.47,7.22276695]
["bitfinex","SOLUSD",1760310412276,7.94276695,196.54,196.47,7.22276695]
["bitfinex","SOLUSD",1760310412453,28.02276695,196.48,196.4,7.22276695]
["bitfinex","SOLUSD",1760310412760,7.22276695,196.45,196.39,5.09190895]
["bitfinex","SOLUSD",1760310413053,7.22276695,196.43,196.39,5.09190895]
["bitfinex","SOLUSD",1760310413431,7.94276695,196.43,196.39,5.09190895]
["bitfinex","SOLUSD",1760310413848,20.8,196.48,196.39,12.3146759]
["bitfinex","SOLUSD",1760310414027,28.74276695,196.48,196.39,5.77190895]
["bitfinex","SOLUSD",1760310414344,0.72,196.51,196.43,7.22276695]
["bitfinex","SOLUSD",1760310414555,7.94276695,196.51,196.43,7.22276695]
["bitfinex","SOLUSD",1760310414751,7.22276695,196.5,196.44,5.0906129]
["bitfinex","SOLUSD",1760310415242,7.22276695,196.49,196.44,5.0906129]
["bitfinex","SOLUSD",1760310415449,0.66,196.48,196.44,5.0906129]
["bitfinex","SOLUSD",1760310415658,7.22276695,196.49,196.44,5.0906129]
["bitfinex","SOLUSD",1760310415857,7.88276695,196.51,196.44,25.03991212]
["bitfinex","SOLUSD",1760310416060,7.88276695,196.51,196.44,17.81714517]
["bitfinex","SOLUSD",1760310416742,7.22276695,196.5,196.44,17.81714517]
["bitfinex","SOLUSD",1760310417142,7.22276695,196.52,196.45,7.22276695]
["bitfinex","SOLUSD",1760310417638,7.22276695,196.52,196.44,25.03991212]
["bitfinex","SOLUSD",1760310417843,7.88276695,196.52,196.44,25.03991212]
["bitfinex","SOLUSD",1760310418159,7.22276695,196.51,196.44,25.03991212]
["bitfinex","SOLUSD",1760310418355,28.68276695,196.52,196.45,7.22276695]
["bitfinex","SOLUSD",1760310418875,28.68276695,196.52,196.44,17.81714517]
["bitfinex","SOLUSD",1760310418876,7.22276695,196.47,196.44,5.0906129]
["bitfinex","SOLUSD",1760310419178,7.22276695,196.46,196.4,5.09164969]
["bitfinex","SOLUSD",1760310419338,7.22276695,196.45,196.4,17.82046866]
["bitfinex","SOLUSD",1760310419658,7.22276695,196.42,196.4,5.09164969]
["bitfinex","SOLUSD",1760310420573,7.22276695,196.41,196.38,5.09216824]
["bitfinex","SOLUSD",1760310421082,7.22276695,196.39,196.34,5.09320566]
["bitfinex","SOLUSD",1760310421285,7.22276695,196.37,196.34,5.09320566]
["bitfinex","SOLUSD",1760310422571,20.8,196.42,196.35,11.58647521]
["bitfinex","SOLUSD",1760310422747,20.8,196.42,196.36,7.93276695]
["bitfinex","SOLUSD",1760310423138,0.66,196.46,196.37,17.82349646]
["bitfinex","SOLUSD",1760310423344,7.22276695,196.44,196.37,25.04626341]
["bitfinex","SOLUSD",1760310423547,0.66,196.49,196.41,10.87647521]
["bitfinex","SOLUSD",1760310423751,7.22276695,196.5,196.43,7.22276695]
["bitfinex","SOLUSD",1760310424065,0.66,196.52,196.44,0.71]
["bitfinex","SOLUSD",1760310424255,7.22276695,196.52,196.45,7.22276695]
["bitfinex","SOLUSD",1760310424563,0.66,196.56,196.45,7.22276695]
["bitfinex","SOLUSD",1760310424751,0.66,196.56,196.42,10.87647521]
["bitfinex","SOLUSD",1760310424752,7.22276695,196.53,196.46,18.80924216]
["bitfinex","SOLUSD",1760310425142,7.22276695,196.48,196.47,5.08983559]
["bitfinex","SOLUSD",1760310425342,19.99999999,196.61,196.47,5.08983559]
["bitfinex","SOLUSD",1760310425343,7.22276695,196.5,196.47,5.08983559]
["bitfinex","SOLUSD",1760310425567,7.88276695,196.5,196.47,5.08983559]
["bitfinex","SOLUSD",1760310425755,7.22276695,196.5,196.47,5.08983559]
["bitfinex","SOLUSD",1760310425958,7.22276695,196.52,196.47,17.81442458]
["bitfinex","SOLUSD",1760310426263,7.22276695,196.48,196.45,5.09010472]
["bitfinex","SOLUSD",1760310426643,7.22276695,196.49,196.45,5.09010472]
["bitfinex","SOLUSD",1760310426841,7.22276695,196.46,196.34,0.71]
["bitfinex","SOLUSD",1760310427153,20.8,196.48,196.39,18.09924216]
["bitfinex","SOLUSD",1760310427361,7.22276695,196.46,196.39,18.09924216]
["bitfinex","SOLUSD",1760310427758,12.71847111,196.57,196.43,18.09924216]
["bitfinex","SOLUSD",1760310427948,7.22276695,196.5,196.43,18.09924216]
["bitfinex","SOLUSD",1760310428270,7.22276695,196.51,196.44,7.22276695]
["bitfinex","SOLUSD",1760310428462,0.66,196.52,196.42,0.71]
["bitfinex","SOLUSD",1760310428463,7.22276695,196.48,196.42,0.71]
["bitfinex","SOLUSD",1760310428654,7.22276695,196.47,196.38,43.28343007]
["bitfinex","SOLUSD",1760310428961,7.22276695,196.47,196.4,10.87647521]
["bitfinex","SOLUSD",1760310429162,7.22276695,196.48,196.41,25.75263354]
["bitfinex","SOLUSD",1760310430266,7.22276695,196.44,196.41,17.81986659]
["bitfinex","SOLUSD",1760310430662,7.22276695,196.43,196.41,17.81986659]
["bitfinex","SOLUSD",1760310431039,7.22276695,196.42,196.38,17.82220827]
["bitfinex","SOLUSD",1760310431245,5.08970153,196.48,196.38,17.82220827]
["bitfinex","SOLUSD",1760310431246,7.22276695,196.4,196.38,17.82220827]
["bitfinex","SOLUSD",1760310431547,7.88276695,196.39,196.31,5.093984]
["bitfinex","SOLUSD",1760310431739,7.22276695,196.37,196.31,5.093984]
["bitfinex","SOLUSD",1760310432752,7.22276695,196.37,196.32,12.7339232]
["bitfinex","SOLUSD",1760310433451,2.6608,196.38,196.33,18.80924216]
["bitfinex","SOLUSD",1760310433646,2.6608,196.38,196.34,0.71]
["bitfinex","SOLUSD",1760310433847,7.22276695,196.44,196.38,10.87647521]
["bitfinex","SOLUSD",1760310434164,7.22276695,196.47,196.4,18.09924216]
["bitfinex","SOLUSD",1760310434563,7.22276695,196.49,196.43,7.22276695]
["bitfinex","SOLUSD",1760310434788,7.22276695,196.49,196.43,17.81805222]
["bitfinex","SOLUSD",1760310435073,7.22276695,196.49,196.44,10.87647521]
["bitfinex","SOLUSD",1760310435568,7.22276695,196.52,196.46,10.87647521]
["bitfinex","SOLUSD",1760310435975,0.66,196.58,196.48,10.87647521]
["bitfinex","SOLUSD",1760310436262,15.36882112,196.64,196.52,18.09924216]
["bitfinex","SOLUSD",1760310436263,0.66,196.61,196.52,18.09924216]
["bitfinex","SOLUSD",1760310436463,7.22276695,196.58,196.43,68.72677288]
["bitfinex","SOLUSD",1760310436666,0.66,196.6,196.54,7.22276695]
["bitfinex","SOLUSD",1760310436848,7.22276695,196.61,196.56,10.87647521]
["bitfinex","SOLUSD",1760310437048,2.65485358,196.64,196.58,10.87647521]
["bitfinex","SOLUSD",1760310437345,7.22276695,196.62,196.58,10.87647521]
["bitfinex","SOLUSD",1760310437563,7.22276695,196.63,196.58,10.87647521]
["bitfinex","SOLUSD",1760310437758,7.22276695,196.62,196.58,10.87647521]
["bitfinex","SOLUSD",1760310437976,7.22276695,196.59,196.56,10.87647521]
["bitfinex","SOLUSD",1760310438183,7.22276695,196.57,196.55,5.08776392]
["bitfinex","SOLUSD",1760310438350,7.22276695,196.59,196.55,17.80717373]
["bitfinex","SOLUSD",1760310438668,7.22276695,196.58,196.55,17.80717373]
["bitfinex","SOLUSD",1760310439064,7.22276695,196.56,196.52,17.80989211]
["bitfinex","SOLUSD",1760310439273,7.22276695,196.55,196.52,17.80989211]
["bitfinex","SOLUSD",1760310439772,7.22276695,196.53,196.52,17.80989211]
["bitfinex","SOLUSD",1760310441149,7.22276695,196.53,196.49,28.68908653]
["bitfinex","SOLUSD",1760310441375,0.66,196.58,196.49,28.68908653]
["bitfinex","SOLUSD",1760310441376,7.22276695,196.52,196.49,28.68908653]
["bitfinex","SOLUSD",1760310441874,7.22276695,196.51,196.49,17.81261132]
["bitfinex","SOLUSD",1760310442062,7.22276695,196.5,196.49,5.08931752]
["bitfinex","SOLUSD",1760310442460,0.66,196.53,196.49,5.08931752]
["bitfinex","SOLUSD",1760310442768,7.22276695,196.5,196.49,5.08931752]
["bitfinex","SOLUSD",1760310443171,7.88276695,196.5,196.46,5.09009467]
["bitfinex","SOLUSD",1760310443377,7.22276695,196.47,196.46,5.09009467]
["bitfinex","SOLUSD",1760310444169,0.66,196.55,196.46,18.52533135]
["bitfinex","SOLUSD",1760310444358,7.22276695,196.52,196.46,18.52533135]
["bitfinex","SOLUSD",1760310444557,7.22276695,196.56,196.49,7.22276695]
["bitfinex","SOLUSD",1760310444761,7.22276695,196.57,196.51,18.09924216]
["bitfinex","SOLUSD",1760310444969,7.22276695,196.58,196.51,18.09924216]
["bitfinex","SOLUSD",1760310445179,7.22276695,196.61,196.55,10.87647521]
["bitfinex","SOLUSD",1760310445478,9.87762053,196.64,196.57,18.09924216]
["bitfinex","SOLUSD",1760310445654,2.65485358,196.64,196.61,10.87647521]
["bitfinex","SOLUSD",1760310445856,7.42276695,196.69,196.63,18.09924216]
["bitfinex","SOLUSD",1760310446069,0.2,196.69,196.66,7.22276695]
["bitfinex","SOLUSD",1760310446274,1e-08,196.69,196.68,7.22276695]
["bitfinex","SOLUSD",1760310446483,5.0810435,196.81,196.68,7.22276695]
["bitfinex","SOLUSD",1760310446484,5.28003833,196.85,196.69,10.87647521]
["bitfinex","SOLUSD",1760310446676,7.22276695,196.75,196.67,10.87647521]
["bitfinex","SOLUSD",1760310446877,7.42276695,196.74,196.67,18.09924216]
["bitfinex","SOLUSD",1760310447085,0.2,196.74,196.67,10.87647521]
["bitfinex","SOLUSD",1760310447371,0.2,196.74,196.69,10.87647521]
["bitfinex","SOLUSD",1760310447567,0.2,196.74,196.7,7.22276695]
["bitfinex","SOLUSD",1760310447866,0.2,196.74,196.7,7.93276695]
["bitfinex","SOLUSD",1760310448062,0.2,196.74,196.69,10.87647521]
["bitfinex","SOLUSD",1760310448271,0.2,196.74,196.7,0.71]
["bitfinex","SOLUSD",1760310448475,0.2,196.74,196.73,10.87647521]
["bitfinex","SOLUSD",1760310448687,0.2,196.74,196.71,7.93276695]
["bitfinex","SOLUSD",1760310449079,0.2,196.74,196.7,7.22276695]
["bitfinex","SOLUSD",1760310449279,7.22276695,196.73,196.7,17.79359429]
["bitfinex","SOLUSD",1760310449669,7.20667805,196.73,196.7,17.79359429]
["bitfinex","SOLUSD",1760310450191,7.20667805,196.72,196.7,17.79359429]
["bitfinex","SOLUSD",1760310450372,7.20667805,196.73,196.7,17.79359429]
["bitfinex","SOLUSD",1760310451192,7.20667805,196.73,196.7,12.70971021]
["bitfinex","SOLUSD",1760310451597,7.20667805,196.73,196.68,17.79540369]
["bitfinex","SOLUSD",1760310451762,0.2,196.74,196.68,5.08440105]
["bitfinex","SOLUSD",1760310451763,7.20667805,196.69,196.68,5.08440105]
["bitfinex","SOLUSD",1760310451966,7.89667805,196.69,196.63,5.08569394]
["bitfinex","SOLUSD",1760310452192,7.20667805,196.66,196.63,5.08569394]
["bitfinex","SOLUSD",1760310452693,7.20667805,196.66,196.63,17.79992879]
["bitfinex","SOLUSD",1760310452893,20.8,196.71,196.63,17.79992879]
["bitfinex","SOLUSD",1760310453069,0.69,196.73,196.64,10.87647521]
["bitfinex","SOLUSD",1760310453270,7.20667805,196.7,196.65,17.79811847]
["bitfinex","SOLUSD",1760310454087,0.2,196.74,196.65,17.79811847]
["bitfinex","SOLUSD",1760310454292,7.20667805,196.73,196.66,0.71]
["bitfinex","SOLUSD",1760310454681,7.20667805,196.71,196.65,17.79811847]
["bitfinex","SOLUSD",1760310454874,7.20667805,196.7,196.65,17.79811847]
["bitfinex","SOLUSD",1760310455282,7.20667805,196.67,196.65,12.71294177]
["bitfinex","SOLUSD",1760310455786,4.89453208,196.68,196.65,12.71294177]
["bitfinex","SOLUSD",1760310456195,4.89453208,196.69,196.65,12.71294177]
["bitfinex","SOLUSD",1760310456690,4.89453208,196.68,196.65,12.71294177]
["bitfinex","SOLUSD",1760310457201,4.89453208,196.66,196.63,5.08569394]
["bitfinex","SOLUSD",1760310457377,4.89453208,196.64,196.6,5.08646998]
["bitfinex","SOLUSD",1760310457691,0.69,196.65,196.6,17.80264495]
["bitfinex","SOLUSD",1760310458070,4.89453208,196.61,196.6,5.08646998]
["bitfinex","SOLUSD",1760310458273,5.58453208,196.61,196.6,5.08646998]
["bitfinex","SOLUSD",1760310458983,0.69,196.66,196.6,17.80264495]
["bitfinex","SOLUSD",1760310459183,4.89453208,196.61,196.6,5.08646998]
["bitfinex","SOLUSD",1760310459386,4.89453208,196.62,196.56,15.96398029]
["bitfinex","SOLUSD",1760310459577,4.89453208,196.61,196.56,15.96398029]
["bitfinex","SOLUSD",1760310459777,4.89453208,196.61,196.56,16.67398029]
["bitfinex","SOLUSD",1760310460199,4.89453208,196.59,196.56,17.80626779]
["bitfinex","SOLUSD",1760310460410,4.89453208,196.57,196.56,5.08750508]
["bitfinex","SOLUSD",1760310460998,0.69,196.62,196.56,17.80626779]
["bitfinex","SOLUSD",1760310461178,4.89453208,196.58,196.56,17.80626779]
["bitfinex","SOLUSD",1760310461383,4.89453208,196.57,196.52,17.80989211]
["bitfinex","SOLUSD",1760310461582,4.89453208,196.55,196.52,17.80989211]
["bitfinex","SOLUSD",1760310461908,4.89453208,196.53,196.52,5.0885406]
["bitfinex","SOLUSD",1760310462473,4.89453208,196.55,196.52,5.0885406]
["bitfinex","SOLUSD",1760310462675,20.8,196.58,196.52,5.0885406]
["bitfinex","SOLUSD",1760310462878,4.89453208,196.57,196.52,17.80989211]
["bitfinex","SOLUSD",1760310463108,4.89453208,196.56,196.52,17.80989211]
["bitfinex","SOLUSD",1760310463486,4.89453208,196.56,196.52,12.72135151]
["bitfinex","SOLUSD",1760310463679,4.89453208,196.55,196.52,12.72135151]
["bitfinex","SOLUSD",1760310463880,4.89453208,196.53,196.5,5.08905852]
["bitfinex","SOLUSD",1760310464188,4.89453208,196.51,196.45,17.81623821]
["bitfinex","SOLUSD",1760310464387,4.89453208,196.46,196.45,17.81623821]
["bitfinex","SOLUSD",1760310464803,4.89453208,196.47,196.45,17.81623821]
["bitfinex","SOLUSD",1760310465301,4.89453208,196.49,196.45,12.72588444]
["bitfinex","SOLUSD",1760310465910,4.89453208,196.56,196.43,5.09087206]
["bitfinex","SOLUSD",1760310465911,4.89453208,196.46,196.43,5.09087206]
["bitfinex","SOLUSD",1760310466087,4.89453208,196.44,196.37,5.09242756]
["bitfinex","SOLUSD",1760310466282,0.66,196.45,196.37,5.09242756]
["bitfinex","SOLUSD",1760310466283,4.89453208,196.39,196.37,5.09242756]
["bitfinex","SOLUSD",1760310466481,4.89453208,196.4,196.37,17.82349646]
["bitfinex","SOLUSD",1760310466680,4.89453208,196.41,196.37,17.82349646]
["bitfinex","SOLUSD",1760310467382,4.89453208,196.4,196.37,17.82349646]
["bitfinex","SOLUSD",1760310467805,4.89453208,196.43,196.38,11.56647521]
["bitfinex","SOLUSD",1760310468190,4.89453208,196.42,196.38,0.69]
["bitfinex","SOLUSD",1760310468388,4.89453208,196.4,196.37,17.82349646]
["bitfinex","SOLUSD",1760310468704,4.89453208,196.41,196.37,17.82349646]
["bitfinex","SOLUSD",1760310469082,4.89453208,196.42,196.37,18.51349646]
["bitfinex","SOLUSD",1760310469505,4.89453208,196.41,196.37,18.51349646]
["bitfinex","SOLUSD",1760310469987,2.658,196.45,196.37,17.82349646]
["bitfinex","SOLUSD",1760310469988,4.89453208,196.38,196.37,17.82349646]
["bitfinex","SOLUSD",1760310470197,4.89453208,196.38,196.36,0.1]
["bitfinex","SOLUSD",1760310470198,5.55453208,196.38,196.36,0.1]
["bitfinex","SOLUSD",1760310470394,5.55453208,196.37,196.36,5.1926869]
["bitfinex","SOLUSD",1760310472410,0.66,196.45,196.37,10.87647521]
["bitfinex","SOLUSD",1760310472596,4.89453208,196.42,196.36,44.07783865]
["bitfinex","SOLUSD",1760310472910,4.89453208,196.42,196.37,10.87647521]
["bitfinex","SOLUSD",1760310473108,4.89453208,196.43,196.37,11.56647521]
["bitfinex","SOLUSD",1760310473604,4.89453208,196.42,196.38,17.82258885]
["bitfinex","SOLUSD",1760310473808,4.89453208,196.41,196.38,17.82258885]
["bitfinex","SOLUSD",1760310473993,20.8,196.46,196.38,17.82258885]
["bitfinex","SOLUSD",1760310473994,4.89453208,196.4,196.38,17.82258885]
["bitfinex","SOLUSD",1760310474886,4.89453208,196.4,196.38,12.73042061]
["bitfinex","SOLUSD",1760310475095,4.89453208,196.41,196.38,12.73042061]
["bitfinex","SOLUSD",1760310475293,0.66,196.43,196.38,12.73042061]
["bitfinex","SOLUSD",1760310475512,4.89453208,196.4,196.38,12.73042061]
["bitfinex","SOLUSD",1760310476092,5.57453208,196.39,196.37,5.09242756]
["bitfinex","SOLUSD",1760310476295,4.89453208,196.4,196.37,17.82349646]
["bitfinex","SOLUSD",1760310479109,20.8,196.47,196.37,17.82349646]
["bitfinex","SOLUSD",1760310479422,4.89453208,196.4,196.37,17.82349646]
["bitfinex","SOLUSD",1760310479601,0.68,196.45,196.37,17.82349646]
["bitfinex","SOLUSD",1760310479804,4.89453208,196.4,196.37,17.82349646]
["bitfinex","SOLUSD",1760310481200,20.8,196.46,196.38,0.71]
["bitfinex","SOLUSD",1760310481417,4.89453208,196.42,196.37,17.82349646]
["bitfinex","SOLUSD",1760310481605,4.89453208,196.38,196.37,17.82349646]
["bitfinex","SOLUSD",1760310481807,4.89453208,196.39,196.37,17.82349646]
["bitfinex","SOLUSD",1760310482612,4.89453208,196.39,196.37,17.55769646]
["bitfinex","SOLUSD",1760310482817,5.57453208,196.38,196.37,4.82662756]
["bitfinex","SOLUSD",1760310483998,4.89453208,196.38,196.37,4.82662756]
["bitfinex","SOLUSD",1760310484193,4.89453208,196.38,196.36,0.1]
["bitfinex","SOLUSD",1760310484194,5.57453208,196.38,196.36,0.1]
["bitfinex","SOLUSD",1760310484399,26.37453208,196.37,196.23,0.71]
["bitfinex","SOLUSD",1760310484616,4.89453208,196.3,196.28,17.8312374]
["bitfinex","SOLUSD",1760310485116,4.89453208,196.36,196.29,11.58647521]
["bitfinex","SOLUSD",1760310485626,4.89453208,196.38,196.31,10.87647521]
["bitfinex","SOLUSD",1760310485821,0.68,196.39,196.32,0.71]
["bitfinex","SOLUSD",1760310485822,4.89453208,196.39,196.32,0.71]
["bitfinex","SOLUSD",1760310486122,4.89453208,196.39,196.33,10.87647521]
["bitfinex","SOLUSD",1760310486311,4.89453208,196.36,196.28,43.30505032]
["bitfinex","SOLUSD",1760310486513,0.68,196.4,196.28,43.30505032]
["bitfinex","SOLUSD",1760310486514,4.89453208,196.34,196.28,17.8312374]
["bitfinex","SOLUSD",1760310486713,4.89453208,196.33,196.28,17.8312374]
["bitfinex","SOLUSD",1760310487029,0.68,196.37,196.29,0.71]
["bitfinex","SOLUSD",1760310487223,4.89453208,196.34,196.29,0.71]
["bitfinex","SOLUSD",1760310487420,20.8,196.38,196.28,17.8312374]
["bitfinex","SOLUSD",1760310487421,0.68,196.33,196.28,17.8312374]
["bitfinex","SOLUSD",1760310487725,4.89453208,196.29,196.27,0.1]
["bitfinex","SOLUSD",1760310487900,5.57453208,196.28,196.27,0.1]
["bitfinex","SOLUSD",1760310488618,5.57453208,196.28,196.17,5.09761941]
["bitfinex","SOLUSD",1760310488619,20.8,196.25,196.17,5.09761941]
["bitfinex","SOLUSD",1760310488827,4.89453208,196.22,196.17,5.09761941]
["bitfinex","SOLUSD",1760310489015,4.89453208,196.23,196.17,18.55166793]
["bitfinex","SOLUSD",1760310489218,4.89453208,196.2,196.17,17.84166793]
["bitfinex","SOLUSD",1760310489408,4.89453208,196.18,196.17,17.84166793]
["bitfinex","SOLUSD",1760310489726,4.89453208,196.19,196.17,17.84166793]
["bitfinex","SOLUSD",1760310489912,4.89453208,196.2,196.17,17.84166793]
["bitfinex","SOLUSD",1760310490314,4.89453208,196.19,196.17,17.84166793]
["bitfinex","SOLUSD",1760310490902,4.89453208,196.2,196.17,17.84166793]
["bitfinex","SOLUSD",1760310491096,0.68,196.23,196.17,17.84166793]
["bitfinex","SOLUSD",1760310491316,4.89453208,196.23,196.17,18.55166793]
["bitfinex","SOLUSD",1760310491503,4.89453208,196.24,196.17,18.55166793]
["bitfinex","SOLUSD",1760310492611,4.89453208,196.27,196.19,17.83984912]
["bitfinex","SOLUSD",1760310492811,7.5574368,196.28,196.2,0.71]
["bitfinex","SOLUSD",1760310494327,7.5574368,196.28,196.21,43.32093164]
["bitfinex","SOLUSD",1760310494729,1e-08,196.28,196.22,11.58647521]
["bitfinex","SOLUSD",1760310494933,4.89453208,196.33,196.23,0.71]
["bitfinex","SOLUSD",1760310495127,3.34200133,196.35,196.23,0.71]
["bitfinex","SOLUSD",1760310495309,3.34200133,196.35,196.24,10.87647521]
["bitfinex","SOLUSD",1760310495310,2.66200133,196.35,196.24,10.87647521]
["bitfinex","SOLUSD",1760310495505,4.89453208,196.36,196.26,10.87647521]
["bitfinex","SOLUSD",1760310495829,18.34207918,196.71,196.28,10.87647521]
["bitfinex","SOLUSD",1760310495830,2.66145203,196.38,196.28,10.87647521]
["bitfinex","SOLUSD",1760310496010,2.66145203,196.38,196.3,10.87647521]
["bitfinex","SOLUSD",1760310496205,2.66145203,196.38,196.32,10.87647521]
["bitfinex","SOLUSD",1760310496410,4.89453208,196.41,196.34,10.87647521]
["bitfinex","SOLUSD",1760310496733,2.66092946,196.41,196.34,10.87647521]
["bitfinex","SOLUSD",1760310496932,7.55546154,196.41,196.35,0.71]
["bitfinex","SOLUSD",1760310497126,7.55546154,196.41,196.34,10.87647521]
["bitfinex","SOLUSD",1760310498032,4.89453208,196.35,196.33,17.82712779]
["bitfinex","SOLUSD",1760310498337,4.89453208,196.35,196.29,10.87647521]
["bitfinex","SOLUSD",1760310498632,4.89453208,196.34,196.29,10.87647521]
["bitfinex","SOLUSD",1760310498842,4.89453208,196.34,196.29,11.58647521]
["bitfinex","SOLUSD",1760310499018,4.89453208,196.34,196.28,43.30473342]
["bitfinex","SOLUSD",1760310499218,4.89453208,196.33,196.28,43.30473342]
["bitfinex","SOLUSD",1760310499428,4.89453208,196.29,196.28,17.83166904]
["bitfinex","SOLUSD",1760310499634,4.89453208,196.31,196.28,17.83166904]
["bitfinex","SOLUSD",1760310499942,4.89453208,196.33,196.28,17.83166904]
["bitfinex","SOLUSD",1760310500136,4.89453208,196.3,196.25,5.09554133]
["bitfinex","SOLUSD",1760310500341,4.89453208,196.26,196.22,15.97276657]
["bitfinex","SOLUSD",1760310500642,4.89453208,196.23,196.17,5.09761941]
["bitfinex","SOLUSD",1760310500830,4.89453208,196.22,196.17,17.84166793]
["bitfinex","SOLUSD",1760310501137,4.89453208,196.2,196.17,17.84166793]
["bitfinex","SOLUSD",1760310501342,0.68,196.25,196.17,17.84166793]
["bitfinex","SOLUSD",1760310501533,4.89453208,196.22,196.17,17.84166793]
["bitfinex","SOLUSD",1760310502121,4.89453208,196.24,196.18,0.71]
["bitfinex","SOLUSD",1760310502443,4.89453208,196.24,196.19,17.83984912]
["bitfinex","SOLUSD",1760310502837,4.89453208,196.23,196.19,17.62455112]
["bitfinex","SOLUSD",1760310503230,4.89453208,196.21,196.19,17.62455112]
["bitfinex","SOLUSD",1760310503427,5.57453208,196.2,196.19,4.88180175]
["bitfinex","SOLUSD",1760310503629,4.89453208,196.2,196.19,4.88180175]
["bitfinex","SOLUSD",1760310504145,0.68,196.23,196.19,4.88180175]
["bitfinex","SOLUSD",1760310504317,4.89453208,196.2,196.19,4.88180175]
["bitfinex","SOLUSD",1760310504519,4.89453208,196.2,196.18,12.74309368]
["bitfinex","SOLUSD",1760310504717,4.89453208,196.19,196.18,12.74309368]
["bitfinex","SOLUSD",1760310505127,4.89453208,196.19,196.17,5.09761941]
["bitfinex","SOLUSD",1760310505424,4.89453208,196.18,196.17,5.09761941]
["bitfinex","SOLUSD",1760310505619,4.89453208,196.18,196.16,0.1]
["bitfinex","SOLUSD",1760310505620,5.55453208,196.18,196.16,5.19787588]
["bitfinex","SOLUSD",1760310505838,4.89453208,196.17,196.16,5.19787588]
["bitfinex","SOLUSD",1760310506037,5.55453208,196.17,196.16,0.1]
["bitfinex","SOLUSD",1760310506236,5.55453208,196.17,196.1,12.74853135]
["bitfinex","SOLUSD",1760310506446,4.89453208,196.12,196.07,12.75021693]
["bitfinex","SOLUSD",1760310506817,4.89453208,196.13,196.07,13.43021693]
["bitfinex","SOLUSD",1760310507016,0.66,196.16,196.07,13.43021693]
["bitfinex","SOLUSD",1760310507230,4.89453208,196.14,196.07,13.43021693]
["bitfinex","SOLUSD",1760310507541,4.89453208,196.13,196.07,13.43021693]
["bitfinex","SOLUSD",1760310507743,4.89453208,196.14,196.08,10.87647521]
["bitfinex","SOLUSD",1760310507923,4.89453208,196.15,196.08,10.87647521]
["bitfinex","SOLUSD",1760310508124,4.89453208,196.13,196.07,13.43021693]
["bitfinex","SOLUSD",1760310508526,4.89453208,196.13,196.07,18.53043623]
["bitfinex","SOLUSD",1760310508829,0.66,196.21,196.08,11.55647521]
["bitfinex","SOLUSD",1760310509027,0.66,196.21,196.1,10.87647521]
["bitfinex","SOLUSD",1760310509228,4.89453208,196.19,196.12,10.87647521]
["bitfinex","SOLUSD",1760310509625,4.89453208,196.21,196.13,0.68]
["bitfinex","SOLUSD",1760310509825,4.89453208,196.21,196.14,10.87647521]
["bitfinex","SOLUSD",1760310510227,4.89453208,196.25,196.16,10.87647521]
["bitfinex","SOLUSD",1760310510432,25.69453208,196.26,196.17,0.68]
["bitfinex","SOLUSD",1760310510647,4.89453208,196.26,196.19,10.87647521]
["bitfinex","SOLUSD",1760310510846,0.66,196.28,196.21,10.87647521]
["bitfinex","SOLUSD",1760310511037,5.55453208,196.28,196.21,10.87647521]
["bitfinex","SOLUSD",1760310511237,0.66,196.32,196.23,10.87647521]
["bitfinex","SOLUSD",1760310511437,4.89453208,196.33,196.25,10.87647521]
["bitfinex","SOLUSD",1760310511636,4.89453208,196.36,196.27,10.87647521]
["bitfinex","SOLUSD",1760310511866,4.89453208,196.3,196.21,21.48]
["bitfinex","SOLUSD",1760310512146,4.89453208,196.28,196.22,10.87647521]
["bitfinex","SOLUSD",1760310512324,0.66,196.31,196.22,10.87647521]
["bitfinex","SOLUSD",1760310512527,4.89453208,196.32,196.25,10.87647521]
["bitfinex","SOLUSD",1760310512728,4.89453208,196.33,196.27,10.87647521]
["bitfinex","SOLUSD",1760310512945,4.89453208,196.29,196.24,17.83530369]
["bitfinex","SOLUSD",1760310513158,5.09297746,196.35,196.22,10.87647521]
["bitfinex","SOLUSD",1760310513374,4.89453208,196.27,196.22,10.87647521]
["bitfinex","SOLUSD",1760310513555,0.66,196.31,196.22,10.87647521]
["bitfinex","SOLUSD",1760310513731,4.89453208,196.28,196.23,0.68]
["bitfinex","SOLUSD",1760310513931,4.89453208,196.26,196.22,10.87647521]
["bitfinex","SOLUSD",1760310514131,4.89453208,196.26,196.22,0.68]
["bitfinex","SOLUSD",1760310514350,4.89453208,196.27,196.23,0.68]
["bitfinex","SOLUSD",1760310514552,4.89453208,196.27,196.21,17.83803067]
["bitfinex","SOLUSD",1760310514869,4.89453208,196.28,196.22,0.68]
["bitfinex","SOLUSD",1760310515031,4.89453208,196.31,196.23,10.87647521]
["bitfinex","SOLUSD",1760310515233,25.89244175,196.37,196.22,0.68]
["bitfinex","SOLUSD",1760310515234,4.89453208,196.29,196.22,0.68]
["bitfinex","SOLUSD",1760310515450,4.89453208,196.29,196.23,10.87647521]
["bitfinex","SOLUSD",1760310515752,4.89453208,196.3,196.23,10.87647521]
["bitfinex","SOLUSD",1760310515950,0.66,196.36,196.25,10.87647521]
["bitfinex","SOLUSD",1760310516131,0.66,196.36,196.26,0.68]
["bitfinex","SOLUSD",1760310516335,4.89453208,196.32,196.26,0.68]
["bitfinex","SOLUSD",1760310516853,4.89453208,196.32,196.27,17.83257756]
["bitfinex","SOLUSD",1760310517441,21.46,196.36,196.27,17.83257756]
["bitfinex","SOLUSD",1760310517442,4.89453208,196.28,196.27,17.83257756]
["bitfinex","SOLUSD",1760310517650,7.23956825,196.28,196.27,17.83257756]
["bitfinex","SOLUSD",1760310517858,7.23956825,196.29,196.27,17.83257756]
["bitfinex","SOLUSD",1760310518040,7.89956825,196.28,196.25,5.09534617]
["bitfinex","SOLUSD",1760310518241,7.23956825,196.26,196.25,5.09534617]
["bitfinex","SOLUSD",1760310518640,7.89956825,196.26,196.22,5.09632045]
["bitfinex","SOLUSD",1760310518842,7.23956825,196.23,196.18,25.4861941]
["bitfinex","SOLUSD",1760310519070,7.23956825,196.22,196.18,26.1661941]
["bitfinex","SOLUSD",1760310519566,0.66,196.26,196.19,11.55647521]
["bitfinex","SOLUSD",1760310519864,7.23956825,196.28,196.19,11.55647521]
["bitfinex","SOLUSD",1760310520075,7.23956825,196.32,196.2,0.68]
["bitfinex","SOLUSD",1760310520358,7.23956825,196.34,196.23,10.87647521]
["bitfinex","SOLUSD",1760310520580,7.23956825,196.3,196.23,10.87647521]
["bitfinex","SOLUSD",1760310520734,7.23956825,196.3,196.24,17.83530369]
["bitfinex","SOLUSD",1760310520932,7.23956825,196.31,196.25,10.87647521]
["bitfinex","SOLUSD",1760310521508,7.23956825,196.3,196.24,17.83530369]
["bitfinex","SOLUSD",1760310521665,7.23956825,196.29,196.24,17.83530369]
["bitfinex","SOLUSD",1760310521867,1.7439138,196.25,196.24,5.09580105]
["bitfinex","SOLUSD",1760310522910,1.7439138,196.25,196.22,17.83712159]
["bitfinex","SOLUSD",1760310524684,1.7439138,196.25,196.23,11.55647521]
["bitfinex","SOLUSD",1760310525102,0.66,196.39,196.25,10.87647521]
["bitfinex","SOLUSD",1760310525415,7.23956825,196.39,196.27,10.87647521]
["bitfinex","SOLUSD",1760310525574,7.23956825,196.37,196.29,10.87647521]
["bitfinex","SOLUSD",1760310525904,7.23956825,196.37,196.3,0.68]
["bitfinex","SOLUSD",1760310526067,7.23956825,196.35,196.27,10.87647521]
["bitfinex","SOLUSD",1760310526272,7.23956825,196.32,196.26,0.68]
["bitfinex","SOLUSD",1760310526471,7.23956825,196.32,196.28,17.83166904]
["bitfinex","SOLUSD",1760310526774,7.23956825,196.33,196.28,17.83166904]
["bitfinex","SOLUSD",1760310527380,7.23956825,196.35,196.3,10.87647521]
["bitfinex","SOLUSD",1760310527683,3.34159049,196.39,196.32,10.87647521]
["bitfinex","SOLUSD",1760310527684,9.90115874,196.39,196.32,10.87647521]
["bitfinex","SOLUSD",1760310527897,7.23956825,196.36,196.28,17.83166904]
["bitfinex","SOLUSD",1760310528104,7.23956825,196.35,196.29,10.87647521]
["bitfinex","SOLUSD",1760310528294,7.23956825,196.34,196.29,10.87647521]
["bitfinex","SOLUSD",1760310528599,7.23956825,196.34,196.3,17.82985226]
["bitfinex","SOLUSD",1760310529887,7.23956825,196.35,196.3,17.82985226]
["bitfinex","SOLUSD",1760310530304,2.66136767,196.4,196.31,11.53647521]
["bitfinex","SOLUSD",1760310530523,7.23956825,196.37,196.3,43.30106978]
["bitfinex","SOLUSD",1760310530691,7.23956825,196.35,196.3,43.30106978]
["bitfinex","SOLUSD",1760310531004,0.2,196.44,196.3,43.30106978]
["bitfinex","SOLUSD",1760310531005,7.23956825,196.33,196.3,43.30106978]
["bitfinex","SOLUSD",1760310531415,7.23956825,196.35,196.3,43.30106978]
["bitfinex","SOLUSD",1760310532432,7.23956825,196.35,196.3,38.86682628]
["bitfinex","SOLUSD",1760310532712,7.23956825,196.36,196.31,0.66]
["bitfinex","SOLUSD",1760310533010,7.23956825,196.36,196.3,38.20682628]
["bitfinex","SOLUSD",1760310533206,7.23956825,196.35,196.3,38.20682628]
["bitfinex","SOLUSD",1760310533412,2.6613926,196.41,196.32,10.87647521]
["bitfinex","SOLUSD",1760310533612,1e-08,196.41,196.34,10.87647521]
["bitfinex","SOLUSD",1760310533910,7.23956825,196.46,196.36,10.87647521]
["bitfinex","SOLUSD",1760310534208,7.23956825,196.43,196.36,10.87647521]
["bitfinex","SOLUSD",1760310534601,7.23956825,196.43,196.37,17.82349646]
["bitfinex","SOLUSD",1760310534801,7.23956825,196.4,196.37,17.82349646]
["bitfinex","SOLUSD",1760310535013,7.23956825,196.38,196.37,5.09242756]
["bitfinex","SOLUSD",1760310535390,7.23956825,196.39,196.37,17.82349646]
["bitfinex","SOLUSD",1760310536091,7.23956825,196.42,196.38,0.71]
["bitfinex","SOLUSD",1760310536303,7.23956825,196.43,196.38,0.71]
["bitfinex","SOLUSD",1760310536503,7.23956825,196.43,196.39,17.82168134]
["bitfinex","SOLUSD",1760310536832,0.2,196.44,196.4,0.71]
["bitfinex","SOLUSD",1760310537123,0.2,196.44,196.41,0.71]
["bitfinex","SOLUSD",1760310538111,0.2,196.44,196.42,11.58647521]
["bitfinex","SOLUSD",1760310538635,0.2,196.44,196.43,5.09087206]
["bitfinex","SOLUSD",1760310538939,7.23956825,196.51,196.44,10.87647521]
["bitfinex","SOLUSD",1760310539221,7.23956825,196.49,196.44,10.87647521]
["bitfinex","SOLUSD",1760310539606,7.90956825,196.49,196.44,10.87647521]
["bitfinex","SOLUSD",1760310540108,7.23956825,196.51,196.44,10.87647521]
["bitfinex","SOLUSD",1760310540309,7.23956825,196.53,196.46,10.87647521]
["bitfinex","SOLUSD",1760310540702,7.23956825,196.53,196.47,17.81442458]
["bitfinex","SOLUSD",1760310540900,7.23956825,196.53,196.48,10.87647521]
["bitfinex","SOLUSD",1760310541135,7.23956825,196.53,196.48,0.71]
["bitfinex","SOLUSD",1760310541305,0.2,196.54,196.49,0.71]
["bitfinex","SOLUSD",1760310541507,0.2,196.54,196.5,11.58647521]
["bitfinex","SOLUSD",1760310541707,1e-08,196.54,196.5,11.58647521]
["bitfinex","SOLUSD",1760310541916,1e-08,196.54,196.52,10.87647521]
["bitfinex","SOLUSD",1760310542523,1e-08,196.54,196.53,11.58647521]
["bitfinex","SOLUSD",1760310542723,1e-08,196.54,196.53,16.67475689]
["bitfinex","SOLUSD",1760310543115,1e-08,196.54,196.53,5.79828168]
["bitfinex","SOLUSD",1760310543528,1e-08,196.54,196.53,5.08828168]
["bitfinex","SOLUSD",1760310544834,1e-08,196.54,196.51,12.72178218]
["bitfinex","SOLUSD",1760310545611,1e-08,196.54,196.5,5.08905852]
["bitfinex","SOLUSD",1760310545930,1e-08,196.54,196.51,11.58647521]
["bitfinex","SOLUSD",1760310546143,7.90956826,196.54,196.49,10.87647521]
["bitfinex","SOLUSD",1760310546329,0.67,196.53,196.42,10.87647521]
["bitfinex","SOLUSD",1760310546532,1e-08,196.54,196.44,31.67647521]
["bitfinex","SOLUSD",1760310546831,1e-08,196.54,196.46,10.87647521]
["bitfinex","SOLUSD",1760310547206,1e-08,196.54,196.47,0.71]
["bitfinex","SOLUSD",1760310547432,1e-08,196.54,196.45,43.2680071]
["bitfinex","SOLUSD",1760310547433,7.23956826,196.54,196.48,10.87647521]
["bitfinex","SOLUSD",1760310547629,7.23956826,196.54,196.46,10.87647521]
["bitfinex","SOLUSD",1760310547807,7.23956825,196.53,196.46,10.87647521]
["bitfinex","SOLUSD",1760310548011,7.23956825,196.52,196.46,10.87647521]
["bitfinex","SOLUSD",1760310548308,7.23956825,196.5,196.46,10.87647521]
["bitfinex","SOLUSD",1760310548527,7.23956825,196.51,196.46,10.87647521]
["bitfinex","SOLUSD",1760310548724,7.23956825,196.52,196.47,5.08983559]
["bitfinex","SOLUSD",1760310549037,7.90956825,196.52,196.47,5.08983559]
["bitfinex","SOLUSD",1760310549330,7.23956825,196.48,196.41,0.71]
["bitfinex","SOLUSD",1760310549530,25.88827478,196.54,196.3,19.99999999]
["bitfinex","SOLUSD",1760310549531,7.23956825,196.53,196.46,10.87647521]
["bitfinex","SOLUSD",1760310550829,0.67000001,196.54,196.47,5.08983559]
["bitfinex","SOLUSD",1760310551140,7.23956826,196.54,196.47,17.81442458]
["bitfinex","SOLUSD",1760310551307,7.90956826,196.54,196.47,17.81442458]
["bitfinex","SOLUSD",1760310551503,7.23956825,196.52,196.47,17.81442458]
["bitfinex","SOLUSD",1760310551707,7.90956825,196.52,196.47,17.81442458]
["bitfinex","SOLUSD",1760310552315,7.90956825,196.52,196.47,5.08983559]
["bitfinex","SOLUSD",1760310552829,1e-08,196.54,196.48,0.71]
["bitfinex","SOLUSD",1760310553229,7.23956825,196.53,196.46,17.81533135]
["bitfinex","SOLUSD",1760310553909,1e-08,196.54,196.47,11.58647521]
["bitfinex","SOLUSD",1760310554307,1e-08,196.54,196.46,17.81533135]
["bitfinex","SOLUSD",1760310554308,1e-08,196.54,196.49,10.87647521]
["bitfinex","SOLUSD",1760310554723,1e-08,196.54,196.5,0.71]
["bitfinex","SOLUSD",1760310554932,1e-08,196.54,196.51,5.08879955]
["bitfinex","SOLUSD",1760310555118,7.90956825,196.53,196.48,5.08932613]
["bitfinex","SOLUSD",1760310555320,7.90956825,196.52,196.48,5.08932613]
["bitfinex","SOLUSD",1760310555833,7.23956825,196.51,196.48,5.08932613]
["bitfinex","SOLUSD",1760310556240,7.23956825,196.5,196.46,12.72503381]
["bitfinex","SOLUSD",1760310556612,7.23956825,196.52,196.46,12.72503381]
["bitfinex","SOLUSD",1760310556833,0.67000001,196.54,196.47,0.71]
["bitfinex","SOLUSD",1760310557018,1e-08,196.54,196.47,11.58647521]
["bitfinex","SOLUSD",1760310557219,1e-08,196.54,196.48,10.87647521]
["bitfinex","SOLUSD",1760310557535,1e-08,196.54,196.48,11.58647521]
["bitfinex","SOLUSD",1760310557727,1e-08,196.54,196.49,0.71]
["bitfinex","SOLUSD",1760310558121,1e-08,196.54,196.51,10.87647521]
["bitfinex","SOLUSD",1760310558428,1e-08,196.54,196.52,5.0885406]
["bitfinex","SOLUSD",1760310558619,1e-08,196.54,196.53,10.87647521]
["bitfinex","SOLUSD",1760310558818,1e-08,196.54,196.53,11.58647521]
["bitfinex","SOLUSD",1760310560420,1e-08,196.54,196.53,16.67475689]
["bitfinex","SOLUSD",1760310563415,1e-08,196.54,196.53,15.96475689]
["bitfinex","SOLUSD",1760310563635,1e-08,196.54,196.53,5.08828168]
["bitfinex","SOLUSD",1760310564019,0.67000001,196.54,196.44,0.71]
["bitfinex","SOLUSD",1760310564217,7.23956825,196.52,196.44,0.71]
["bitfinex","SOLUSD",1760310564532,7.23956826,196.54,196.46,10.87647521]
["bitfinex","SOLUSD",1760310564734,7.23956826,196.54,196.47,0.7]
["bitfinex","SOLUSD",1760310564934,1e-08,196.54,196.48,10.87647521]
["bitfinex","SOLUSD",1760310565128,1e-08,196.54,196.5,10.87647521]
["bitfinex","SOLUSD",1760310565741,1e-08,196.54,196.5,0.7]
["bitfinex","SOLUSD",1760310566123,1e-08,196.54,196.48,10.87647521]
["bitfinex","SOLUSD",1760310566644,1e-08,196.54,196.5,10.87647521]
["bitfinex","SOLUSD",1760310567014,1e-08,196.54,196.49,43.95919893]
["bitfinex","SOLUSD",1760310567015,7.23956825,196.53,196.49,43.25919893]
["bitfinex","SOLUSD",1760310567347,7.23956825,196.51,196.49,17.81261132]
["bitfinex","SOLUSD",1760310567526,7.23956825,196.51,196.49,5.08931752]
["bitfinex","SOLUSD",1760310567725,7.23956825,196.51,196.37,19.99999999]
["bitfinex","SOLUSD",1760310567726,7.93956825,196.5,196.38,0.7]
["bitfinex","SOLUSD",1760310568047,7.23956825,196.47,196.38,0.7]
["bitfinex","SOLUSD",1760310568546,7.23956825,196.47,196.39,28.69815655]
["bitfinex","SOLUSD",1760310569043,7.23956825,196.47,196.39,29.39815655]
["bitfinex","SOLUSD",1760310569435,7.23956825,196.47,196.39,54.85642054]
["bitfinex","SOLUSD",1760310571226,7.23956825,196.45,196.39,54.15642054]
["bitfinex","SOLUSD",1760310572747,1e-08,196.54,196.39,54.15642054]
["bitfinex","SOLUSD",1760310572923,7.23956825,196.48,196.41,10.87647521]
["bitfinex","SOLUSD",1760310573245,7.23956825,196.48,196.43,10.87647521]
["bitfinex","SOLUSD",1760310573443,7.93956825,196.48,196.43,10.87647521]
["bitfinex","SOLUSD",1760310573837,7.23956825,196.46,196.42,17.81895936]
["bitfinex","SOLUSD",1760310574143,7.23956825,196.44,196.42,17.81895936]
["bitfinex","SOLUSD",1760310574823,7.23956825,196.45,196.42,17.81895936]
["bitfinex","SOLUSD",1760310575218,7.23956825,196.46,196.42,12.72782812]
["bitfinex","SOLUSD",1760310575528,7.93956825,196.46,196.42,12.72782812]
["bitfinex","SOLUSD",1760310575731,0.7,196.5,196.43,11.57647521]
["bitfinex","SOLUSD",1760310575922,20.8,196.52,196.43,11.57647521]
["bitfinex","SOLUSD",1760310576124,7.23956825,196.5,196.45,10.87647521]
["bitfinex","SOLUSD",1760310576337,7.23956825,196.5,196.45,11.57647521]
["bitfinex","SOLUSD",1760310576728,7.23956825,196.5,196.43,11.57647521]
["bitfinex","SOLUSD",1760310577228,7.23956825,196.46,196.42,12.72782812]
["bitfinex","SOLUSD",1760310577633,7.23956825,196.45,196.42,12.72782812]
["bitfinex","SOLUSD",1760310578724,3.35671105,196.49,196.43,10.87647521]
["bitfinex","SOLUSD",1760310578935,2.65671105,196.49,196.43,11.57647521]
["bitfinex","SOLUSD",1760310579333,9.8962793,196.49,196.45,10.87647521]
["bitfinex","SOLUSD",1760310579532,7.55979525,196.49,196.45,10.87647521]
["bitfinex","SOLUSD",1760310580530,2.65671105,196.49,196.45,10.87647521]
["bitfinex","SOLUSD",1760310580727,2.65671105,196.49,196.46,0.7]
["bitfinex","SOLUSD",1760310580935,4.9030842,196.53,196.47,0.7]
["bitfinex","SOLUSD",1760310581341,4.90308421,196.54,196.48,17.8135179]
["bitfinex","SOLUSD",1760310581538,4.90308421,196.54,196.49,10.87647521]
["bitfinex","SOLUSD",1760310581849,4.90308421,196.54,196.49,11.57647521]
["bitfinex","SOLUSD",1760310582144,1e-08,196.54,196.51,10.87647521]
["bitfinex","SOLUSD",1760310582344,1e-08,196.54,196.53,10.87647521]
["bitfinex","SOLUSD",1760310582533,5.6030842,196.64,196.53,10.87647521]
["bitfinex","SOLUSD",1760310582860,5.6030842,196.64,196.55,10.87647521]
["bitfinex","SOLUSD",1760310583059,5.6030842,196.64,196.57,10.87647521]
["bitfinex","SOLUSD",1760310583430,4.9030842,196.61,196.58,17.80445619]
["bitfinex","SOLUSD",1760310584241,5.6030842,196.64,196.59,10.87647521]
["bitfinex","SOLUSD",1760310584457,5.6030842,196.64,196.59,11.57647521]
["bitfinex","SOLUSD",1760310584458,4.9030842,196.64,196.59,11.57647521]
["bitfinex","SOLUSD",1760310584632,5.6030842,196.63,196.59,10.87647521]
["bitfinex","SOLUSD",1760310585448,4.9030842,196.63,196.6,17.80264495]
["bitfinex","SOLUSD",1760310585951,4.9030842,196.64,196.6,17.80264495]
["bitfinex","SOLUSD",1760310586252,4.9030842,196.65,196.6,17.80264495]
["bitfinex","SOLUSD",1760310586449,3.35520363,196.71,196.61,11.57647521]
["bitfinex","SOLUSD",1760310586825,4.9030842,196.69,196.61,11.57647521]
["bitfinex","SOLUSD",1760310587029,3.35520363,196.71,196.61,10.87647521]
["bitfinex","SOLUSD",1760310587234,7.55828783,196.71,196.63,10.87647521]
["bitfinex","SOLUSD",1760310587440,7.55828783,196.71,196.66,17.79721346]
["bitfinex","SOLUSD",1760310587647,2.65520363,196.71,196.66,17.79721346]
["bitfinex","SOLUSD",1760310587846,5.1030842,196.74,196.68,10.87647521]
["bitfinex","SOLUSD",1760310588042,4.9030842,196.73,196.68,10.87647521]
["bitfinex","SOLUSD",1760310588243,5.5930842,196.73,196.68,10.87647521]
["bitfinex","SOLUSD",1760310588448,4.9030842,196.72,196.68,10.87647521]
["bitfinex","SOLUSD",1760310588632,4.9030842,196.72,196.66,17.79721346]
["bitfinex","SOLUSD",1760310588831,4.9030842,196.69,196.66,17.79721346]
["bitfinex","SOLUSD",1760310589056,4.9030842,196.68,196.66,17.79721346]
["bitfinex","SOLUSD",1760310589431,5.5930842,196.67,196.62,10.87647521]
["bitfinex","SOLUSD",1760310589629,4.9030842,196.64,196.63,5.08569394]
["bitfinex","SOLUSD",1760310589849,4.9030842,196.65,196.63,5.08569394]
["bitfinex","SOLUSD",1760310590234,4.9030842,196.64,196.63,5.08569394]
["bitfinex","SOLUSD",1760310590631,4.9030842,196.64,196.61,12.7155282]
["bitfinex","SOLUSD",1760310590632,20.8,196.71,196.61,5.08599593]
["bitfinex","SOLUSD",1760310590838,4.9030842,196.66,196.62,10.87647521]
["bitfinex","SOLUSD",1760310591055,20.8,196.71,196.62,10.87647521]
["bitfinex","SOLUSD",1760310591236,20.8,196.71,196.64,10.87647521]
["bitfinex","SOLUSD",1760310591237,4.9030842,196.71,196.64,10.87647521]
["bitfinex","SOLUSD",1760310591553,4.9030842,196.73,196.68,10.87647521]
["bitfinex","SOLUSD",1760310591734,4.9030842,196.72,196.68,10.87647521]
["bitfinex","SOLUSD",1760310591931,5.5930842,196.73,196.68,10.87647521]
["bitfinex","SOLUSD",1760310592152,4.9030842,196.69,196.67,17.79630853]
["bitfinex","SOLUSD",1760310592358,0.69,196.72,196.67,17.79630853]
["bitfinex","SOLUSD",1760310592656,4.9030842,196.7,196.67,17.79630853]
["bitfinex","SOLUSD",1760310593152,0.69,196.72,196.67,5.08465958]
["bitfinex","SOLUSD",1760310593153,4.9030842,196.69,196.67,5.08465958]
["bitfinex","SOLUSD",1760310593543,4.9030842,196.69,196.66,15.96139334]
["bitfinex","SOLUSD",1760310593746,2.85448243,196.74,196.67,11.52647521]
["bitfinex","SOLUSD",1760310594047,4.9030842,196.73,196.67,11.52647521]
["bitfinex","SOLUSD",1760310594244,5.1030842,196.74,196.67,11.52647521]
["bitfinex","SOLUSD",1760310595044,0.2,196.74,196.67,11.52647521]
["bitfinex","SOLUSD",1760310595450,0.2,196.74,196.68,0.67]
["bitfinex","SOLUSD",1760310595658,0.2,196.74,196.7,10.87647521]
["bitfinex","SOLUSD",1760310595852,0.2,196.74,196.72,10.87647521]
["bitfinex","SOLUSD",1760310596262,0.2,196.74,196.73,11.54647521]
["bitfinex","SOLUSD",1760310597458,0.2,196.74,196.73,10.87647521]
["bitfinex","SOLUSD",1760310597667,0.2,196.74,196.73,15.95958403]
["bitfinex","SOLUSD",1760310598757,0.2,196.74,196.73,16.62958403]
["bitfinex","SOLUSD",1760310599067,0.2,196.74,196.73,15.95958403]
["bitfinex","SOLUSD",1760310599266,5.1030842,196.74,196.73,15.95958403]
["bitfinex","SOLUSD",1760310599454,0.2,196.74,196.73,15.95958403]
["bitfinex","SOLUSD",1760310600482,5.1030842,196.74,196.73,15.95958403]
["bitfinex","SOLUSD",1760310600772,5.8130842,196.74,196.69,10.87647521]
["bitfinex","SOLUSD",1760310600957,4.9030842,196.72,196.69,10.87647521]
["bitfinex","SOLUSD",1760310601277,5.1030842,196.74,196.71,10.87647521]
["bitfinex","SOLUSD",1760310601463,0.2,196.74,196.69,10.87647521]
["bitfinex","SOLUSD",1760310601661,0.2,196.74,196.69,11.54647521]
["bitfinex","SOLUSD",1760310602066,5.1030842,196.74,196.7,0.67]
["bitfinex","SOLUSD",1760310602269,5.6130842,196.73,196.69,10.87647521]
["bitfinex","SOLUSD",1760310602577,20.8,196.69,196.62,0.67]
["bitfinex","SOLUSD",1760310602778,4.9030842,196.66,196.63,0.67]
["bitfinex","SOLUSD",1760310602948,4.9030842,196.66,196.64,10.87647521]
["bitfinex","SOLUSD",1760310603152,20.8,196.69,196.53,0.67]
["bitfinex","SOLUSD",1760310603153,26.4130842,196.65,196.53,0.67]
["bitfinex","SOLUSD",1760310603349,4.9030842,196.58,196.53,0.67]
["bitfinex","SOLUSD",1760310603571,21.51,196.62,196.55,10.87647521]
["bitfinex","SOLUSD",1760310603876,43.40423618,196.74,196.57,10.87647521]
["bitfinex","SOLUSD",1760310603877,20.8,196.71,196.57,10.87647521]
["bitfinex","SOLUSD",1760310604068,4.9030842,196.6,196.53,0.67]
["bitfinex","SOLUSD",1760310604276,4.9030842,196.6,196.54,10.87647521]
["bitfinex","SOLUSD",1760310604462,21.51,196.66,196.56,10.87647521]
["bitfinex","SOLUSD",1760310604778,4.9030842,196.69,196.58,10.87647521]
["bitfinex","SOLUSD",1760310604779,4.9030842,196.67,196.58,10.87647521]
["bitfinex","SOLUSD",1760310605077,4.9030842,196.67,196.59,11.54647521]
["bitfinex","SOLUSD",1760310605278,0.71,196.72,196.61,10.87647521]
["bitfinex","SOLUSD",1760310605483,4.9030842,196.7,196.63,10.87647521]
["bitfinex","SOLUSD",1760310605779,4.9030842,196.69,196.63,10.87647521]
["bitfinex","SOLUSD",1760310606680,4.9030842,196.69,196.65,10.87647521]
["bitfinex","SOLUSD",1760310607658,4.9030842,196.67,196.65,10.87647521]
["bitfinex","SOLUSD",1760310607882,4.9030842,196.66,196.65,10.87647521]
["bitfinex","SOLUSD",1760310608081,5.6130842,196.66,196.65,10.87647521]
["bitfinex","SOLUSD",1760310608284,5.6130842,196.66,196.63,10.87647521]
["bitfinex","SOLUSD",1760310608464,4.9030842,196.64,196.63,10.87647521]
["bitfinex","SOLUSD",1760310609071,4.9030842,196.65,196.63,5.08569394]
["bitfinex","SOLUSD",1760310611383,4.9030842,196.64,196.61,5.08621128]
["bitfinex","SOLUSD",1760310611985,21.51,196.68,196.61,17.80173948]
["bitfinex","SOLUSD",1760310611986,4.9030842,196.65,196.61,17.80173948]
["bitfinex","SOLUSD",1760310612279,4.9030842,196.65,196.62,10.87647521]
["bitfinex","SOLUSD",1760310612780,4.9030842,196.64,196.62,10.87647521]
["bitfinex","SOLUSD",1760310613364,4.9030842,196.64,196.63,15.96216915]
["bitfinex","SOLUSD",1760310613864,4.9030842,196.65,196.64,10.87647521]
["bitfinex","SOLUSD",1760310614065,0.71,196.72,196.64,11.54647521]
["bitfinex","SOLUSD",1760310614274,4.9030842,196.69,196.64,11.54647521]
["bitfinex","SOLUSD",1760310615067,25.7030842,196.69,196.64,11.54647521]
["bitfinex","SOLUSD",1760310615481,25.7030842,196.69,196.66,10.87647521]
["bitfinex","SOLUSD",1760310616065,4.9030842,196.68,196.66,10.87647521]
["bitfinex","SOLUSD",1760310616387,4.9030842,196.67,196.66,10.87647521]
["bitfinex","SOLUSD",1760310617673,0.71,196.73,196.66,5.08491813]
["bitfinex","SOLUSD",1760310617881,4.9030842,196.68,196.66,5.08491813]
["bitfinex","SOLUSD",1760310618273,4.9030842,196.67,196.66,5.08491813]
["bitfinex","SOLUSD",1760310618662,20.8,196.7,196.67,10.87647521]
["bitfinex","SOLUSD",1760310618888,4.9030842,196.68,196.67,10.87647521]
["bitfinex","SOLUSD",1760310619090,4.9030842,196.68,196.66,5.08491813]
["bitfinex","SOLUSD",1760310619594,5.6130842,196.67,196.59,10.87647521]
["bitfinex","SOLUSD",1760310619764,4.9030842,196.63,196.61,23.59200341]
["bitfinex","SOLUSD",1760310619968,4.9030842,196.65,196.61,23.59200341]
["bitfinex","SOLUSD",1760310620380,4.9030842,196.63,196.61,10.87647521]
["bitfinex","SOLUSD",1760310621369,4.9030842,196.65,196.63,10.87647521]
["bitfinex","SOLUSD",1760310621880,4.9030842,196.65,196.64,15.96191052]
["bitfinex","SOLUSD",1760310623074,5.6130842,196.65,196.56,16.63398029]
["bitfinex","SOLUSD",1760310623282,4.9030842,196.62,196.56,16.63398029]
["bitfinex","SOLUSD",1760310623889,4.9030842,196.63,196.58,10.87647521]
["bitfinex","SOLUSD",1760310624096,4.9030842,196.65,196.6,10.87647521]
["bitfinex","SOLUSD",1760310624298,4.9030842,196.65,196.62,10.87647521]
["bitfinex","SOLUSD",1760310624896,4.9030842,196.63,196.57,10.87647521]
["bitfinex","SOLUSD",1760310625075,0.68,196.66,196.57,11.53647521]
["bitfinex","SOLUSD",1760310625397,4.9030842,196.65,196.59,10.87647521]
["bitfinex","SOLUSD",1760310625573,4.9030842,196.65,196.61,10.87647521]
["bitfinex","SOLUSD",1760310625770,4.9030842,196.65,196.61,0.66]
["bitfinex","SOLUSD",1760310625975,4.9030842,196.65,196.63,10.87647521]
["bitfinex","SOLUSD",1760310626689,5.5830842,196.64,196.46,25.45008275]
["bitfinex","SOLUSD",1760310626892,4.9030842,196.59,196.52,0.66]
["bitfinex","SOLUSD",1760310627297,4.9030842,196.59,196.53,10.87647521]
["bitfinex","SOLUSD",1760310627485,21.48,196.63,196.55,10.87647521]
["bitfinex","SOLUSD",1760310627796,4.9030842,196.58,196.55,10.87647521]
["bitfinex","SOLUSD",1760310628097,4.9030842,196.58,196.57,10.87647521]
["bitfinex","SOLUSD",1760310628476,26.3830842,196.58,196.49,5.74931752]
["bitfinex","SOLUSD",1760310628792,4.9030842,196.5,196.49,5.08931752]
["bitfinex","SOLUSD",1760310629176,5.5830842,196.5,196.46,5.09009467]
["bitfinex","SOLUSD",1760310629378,4.9030842,196.52,196.47,0.66]
["bitfinex","SOLUSD",1760310629700,20.8,196.55,196.46,5.09009467]
["bitfinex","SOLUSD",1760310629701,4.9030842,196.54,196.49,10.87647521]
["bitfinex","SOLUSD",1760310629893,4.9030842,196.54,196.49,0.66]
["bitfinex","SOLUSD",1760310630093,0.68,196.57,196.51,10.87647521]
["bitfinex","SOLUSD",1760310630276,4.9030842,196.56,196.51,10.87647521]
["bitfinex","SOLUSD",1760310630478,5.5830842,196.56,196.51,10.87647521]
["bitfinex","SOLUSD",1760310630693,21.48,196.59,196.51,11.53647521]
["bitfinex","SOLUSD",1760310630886,4.9030842,196.58,196.51,11.55647521]
["bitfinex","SOLUSD",1760310631084,19.99999999,196.7,196.52,0.68]
["bitfinex","SOLUSD",1760310631085,0.71,196.63,196.52,0.68]
["bitfinex","SOLUSD",1760310631304,4.9030842,196.62,196.53,10.87647521]
["bitfinex","SOLUSD",1760310631503,4.9030842,196.62,196.55,10.87647521]
["bitfinex","SOLUSD",1760310631801,4.9030842,196.61,196.55,10.87647521]
["bitfinex","SOLUSD",1760310631991,4.9030842,196.6,196.55,10.87647521]
["bitfinex","SOLUSD",1760310632177,4.9030842,196.6,196.55,0.68]
["bitfinex","SOLUSD",1760310632378,4.9030842,196.61,196.57,10.87647521]
["bitfinex","SOLUSD",1760310632979,20.8,196.66,196.52,10.87647521]
["bitfinex","SOLUSD",1760310633191,134.0,196.73,196.54,10.87647521]
["bitfinex","SOLUSD",1760310633192,4.9030842,196.63,196.54,10.87647521]
["bitfinex","SOLUSD",1760310633393,4.9030842,196.63,196.56,10.87647521]
["bitfinex","SOLUSD",1760310633579,4.9030842,196.63,196.57,0.68]
["bitfinex","SOLUSD",1760310633997,4.9030842,196.65,196.57,0.68]
["bitfinex","SOLUSD",1760310634195,4.9030842,196.65,196.59,10.87647521]
["bitfinex","SOLUSD",1760310634410,0.71,196.73,196.61,10.87647521]
["bitfinex","SOLUSD",1760310634586,0.71,196.73,196.63,10.87647521]
["bitfinex","SOLUSD",1760310634775,4.9030842,196.71,196.63,10.87647521]
["bitfinex","SOLUSD",1760310635092,4.9030842,196.71,196.65,10.87647521]
["bitfinex","SOLUSD",1760310635695,4.9030842,196.71,196.67,10.87647521]
["bitfinex","SOLUSD",1760310636006,4.9030842,196.72,196.67,10.87647521]
["bitfinex","SOLUSD",1760310636183,4.9030842,196.73,196.69,10.87647521]
["bitfinex","SOLUSD",1760310636380,5.1030842,196.74,196.69,11.55647521]
["bitfinex","SOLUSD",1760310636788,4.9030842,196.73,196.67,10.87647521]
["bitfinex","SOLUSD",1760310637201,4.9030842,196.73,196.69,10.87647521]
["bitfinex","SOLUSD",1760310637909,5.1030842,196.74,196.69,10.87647521]
["bitfinex","SOLUSD",1760310638089,4.9030842,196.71,196.69,10.87647521]
["bitfinex","SOLUSD",1760310638883,0.71,196.73,196.69,10.87647521]
["bitfinex","SOLUSD",1760310639078,4.9030842,196.71,196.69,10.87647521]
["bitfinex","SOLUSD",1760310639313,4.9030842,196.7,196.65,12.71264594]
["bitfinex","SOLUSD",1760310639483,4.9030842,196.68,196.67,10.87647521]
["bitfinex","SOLUSD",1760310640303,5.6130842,196.68,196.66,5.08491813]
["bitfinex","SOLUSD",1760310640507,5.6130842,196.67,196.64,10.87647521]
["bitfinex","SOLUSD",1760310640708,4.9030842,196.65,196.63,5.08569394]
["bitfinex","SOLUSD",1760310641005,5.6130842,196.64,196.56,17.80584566]
["bitfinex","SOLUSD",1760310641214,4.9030842,196.62,196.57,10.87647521]
["bitfinex","SOLUSD",1760310641394,4.9030842,196.62,196.59,10.87647521]
["bitfinex","SOLUSD",1760310641714,7.21410789,196.62,196.59,10.87647521]
["bitfinex","SOLUSD",1760310641891,20.8,196.66,196.61,10.87647521]
["bitfinex","SOLUSD",1760310642204,7.21410789,196.69,196.63,10.87647521]
["bitfinex","SOLUSD",1760310642507,7.21410789,196.72,196.65,10.87647521]
["bitfinex","SOLUSD",1760310642698,7.21410789,196.73,196.67,10.87647521]
["bitfinex","SOLUSD",1760310643509,7.21410789,196.73,196.69,10.87647521]
["bitfinex","SOLUSD",1760310644618,7.21410789,196.73,196.71,10.87647521]
["bitfinex","SOLUSD",1760310644816,0.2,196.74,196.71,10.87647521]
["bitfinex","SOLUSD",1760310644987,0.2,196.74,196.73,10.87647521]
["bitfinex","SOLUSD",1760310645498,0.2,196.74,196.73,32.35647521]
["bitfinex","SOLUSD",1760310645499,1e-08,196.74,196.73,32.35647521]
["bitfinex","SOLUSD",1760310646610,1e-08,196.74,196.73,15.95958403]
["bitfinex","SOLUSD",1760310647404,7.2141079,196.74,196.73,10.87647521]
["bitfinex","SOLUSD",1760310647605,7.2141079,196.74,196.73,15.95958403]
["bitfinex","SOLUSD",1760310648311,7.2141079,196.74,196.73,5.08310882]
["bitfinex","SOLUSD",1760310648813,7.2141079,196.74,196.72,5.08336722]
["bitfinex","SOLUSD",1760310649405,1e-08,196.74,196.73,11.59647521]
["bitfinex","SOLUSD",1760310650107,1e-08,196.74,196.73,10.87647521]
["bitfinex","SOLUSD",1760310650696,1e-08,196.74,196.73,5.08310882]
["bitfinex","SOLUSD",1760310651090,1e-08,196.74,196.73,5.80310882]
["bitfinex","SOLUSD",1760310652890,1e-08,196.74,196.73,37.47958403]
["bitfinex","SOLUSD",1760310654514,1e-08,196.79,196.77,31.67647521]
["bitfinex","SOLUSD",1760310654904,1e-08,196.79,196.78,11.53647521]
["bitfinex","SOLUSD",1760310655516,1e-08,196.79,196.78,16.61829246]
["bitfinex","SOLUSD",1760310657208,2.5808406,196.84,196.79,10.87647521]
["bitfinex","SOLUSD",1760310657890,0.69,196.83,196.79,10.87647521]
["bitfinex","SOLUSD",1760310658092,0.69,196.82,196.79,10.87647521]
["bitfinex","SOLUSD",1760310658296,0.69,196.81,196.79,10.87647521]
["bitfinex","SOLUSD",1760310658596,0.69,196.81,196.78,5.08181725]
["bitfinex","SOLUSD",1760310658597,7.21410789,196.81,196.78,5.08181725]
["bitfinex","SOLUSD",1760310658811,7.21410789,196.79,196.67,0.66]
["bitfinex","SOLUSD",1760310659005,7.21410789,196.76,196.67,0.66]
["bitfinex","SOLUSD",1760310659214,7.90410789,196.75,196.68,5.08440105]
["bitfinex","SOLUSD",1760310659527,7.21410789,196.72,196.68,5.08440105]
["bitfinex","SOLUSD",1760310659822,0.69,196.72,196.68,5.08440105]
["bitfinex","SOLUSD",1760310660224,0.69,196.75,196.69,10.87647521]
["bitfinex","SOLUSD",1760310660708,7.90410789,196.75,196.69,10.87647521]
["bitfinex","SOLUSD",1760310661520,7.21410789,196.72,196.68,5.08440105]
["bitfinex","SOLUSD",1760310661822,0.69,196.71,196.69,10.87647521]
["bitfinex","SOLUSD",1760310661999,0.69,196.71,196.65,28.67442702]
["bitfinex","SOLUSD",1760310662200,15.28158652,196.84,196.65,28.67442702]
["bitfinex","SOLUSD",1760310662502,7.21410789,196.77,196.69,10.87647521]
["bitfinex","SOLUSD",1760310662700,7.21410789,196.74,196.67,10.87647521]
["bitfinex","SOLUSD",1760310662916,7.21410789,196.72,196.67,10.87647521]
["bitfinex","SOLUSD",1760310663231,7.21410789,196.69,196.65,17.79795181]
["bitfinex","SOLUSD",1760310663515,0.69,196.69,196.62,10.87647521]
["bitfinex","SOLUSD",1760310664416,12.70473042,196.78,196.61,0.66]
["bitfinex","SOLUSD",1760310664417,7.21410789,196.72,196.64,10.87647521]
["bitfinex","SOLUSD",1760310664932,0.69,196.71,196.58,0.66]
["bitfinex","SOLUSD",1760310665097,0.69,196.71,196.54,17.80807977]
["bitfinex","SOLUSD",1760310665098,20.8,196.66,196.54,17.80807977]
["bitfinex","SOLUSD",1760310665426,19.99999999,196.74,196.52,0.66]
["bitfinex","SOLUSD",1760310665427,7.21410789,196.58,196.53,5.08828168]
["bitfinex","SOLUSD",1760310665596,7.90410789,196.57,196.53,5.08828168]
["bitfinex","SOLUSD",1760310665799,7.21410789,196.59,196.54,0.66]
["bitfinex","SOLUSD",1760310666016,0.69,196.62,196.55,10.87647521]
["bitfinex","SOLUSD",1760310666300,7.21410789,196.64,196.55,10.87647521]
["bitfinex","SOLUSD",1760310666523,7.90410789,196.65,196.57,10.87647521]
["bitfinex","SOLUSD",1760310666909,7.21410789,196.64,196.57,10.87647521]
["bitfinex","SOLUSD",1760310667108,0.69,196.7,196.58,0.66]
["bitfinex","SOLUSD",1760310667411,7.21410789,196.67,196.6,28.67912016]
["bitfinex","SOLUSD",1760310668211,7.90410789,196.68,196.6,28.67912016]
["bitfinex","SOLUSD",1760310669422,7.90410789,196.68,196.6,29.33912016]
["bitfinex","SOLUSD",1760310671122,7.21410789,196.64,196.6,28.67912016]
["bitfinex","SOLUSD",1760310671335,7.90410789,196.64,196.6,28.67912016]
["bitfinex","SOLUSD",1760310671939,7.21410789,196.65,196.6,28.67912016]
["bitfinex","SOLUSD",1760310672123,7.90410789,196.67,196.6,28.67912016]
["bitfinex","SOLUSD",1760310672320,20.8,196.68,196.61,0.66]
["bitfinex","SOLUSD",1760310672939,28.01410789,196.68,196.63,10.87647521]
["bitfinex","SOLUSD",1760310673129,0.69,196.71,196.64,0.66]
["bitfinex","SOLUSD",1760310673330,0.69,196.71,196.63,10.87647521]
["bitfinex","SOLUSD",1760310673331,20.8,196.7,196.63,10.87647521]
["bitfinex","SOLUSD",1760310673537,28.01410789,196.7,196.63,10.87647521]
["bitfinex","SOLUSD",1760310673735,0.69,196.73,196.64,0.66]
["bitfinex","SOLUSD",1760310673925,0.69,196.78,196.65,31.67647521]
["bitfinex","SOLUSD",1760310674128,0.69,196.78,196.67,10.87647521]
["bitfinex","SOLUSD",1760310674129,7.90410789,196.78,196.67,10.87647521]
["bitfinex","SOLUSD",1760310674334,7.21410789,196.8,196.69,10.87647521]
["bitfinex","SOLUSD",1760310674527,7.21410789,196.8,196.71,10.87647521]
["bitfinex","SOLUSD",1760310674728,7.21410789,196.8,196.73,10.87647521]
["bitfinex","SOLUSD",1760310674940,7.21410789,196.75,196.68,10.87647521]
["bitfinex","SOLUSD",1760310675118,7.21410789,196.76,196.68,15.96087626]
["bitfinex","SOLUSD",1760310675444,7.21410789,196.79,196.7,10.87647521]
["bitfinex","SOLUSD",1760310675827,7.21410789,196.75,196.68,17.79540369]
["bitfinex","SOLUSD",1760310676143,7.21410789,196.75,196.69,10.87647521]
["bitfinex","SOLUSD",1760310676328,7.90410789,196.76,196.69,10.87647521]
["bitfinex","SOLUSD",1760310676525,0.69,196.78,196.69,10.87647521]
["bitfinex","SOLUSD",1760310676731,7.21410789,196.76,196.69,10.87647521]
["bitfinex","SOLUSD",1760310677245,7.21410789,196.78,196.71,10.87647521]
["bitfinex","SOLUSD",1760310678052,7.21410789,196.76,196.71,10.87647521]
["bitfinex","SOLUSD",1760310678342,7.21410789,196.72,196.7,5.08388408]
["bitfinex","SOLUSD",1760310679130,7.21410789,196.72,196.69,10.87647521]
["bitfinex","SOLUSD",1760310679131,7.21410789,196.71,196.69,10.87647521]
["bitfinex","SOLUSD",1760310679422,7.90410789,196.7,196.68,5.08428755]
["bitfinex","SOLUSD",1760310679637,7.21410789,196.69,196.68,5.08428755]
["bitfinex","SOLUSD",1760310679827,0.69,196.74,196.69,10.87647521]
["bitfinex","SOLUSD",1760310680026,7.21410789,196.72,196.69,10.87647521]
["bitfinex","SOLUSD",1760310680242,7.21410789,196.75,196.69,10.87647521]
["bitfinex","SOLUSD",1760310680418,20.8,196.81,196.71,10.87647521]
["bitfinex","SOLUSD",1760310680622,20.8,196.81,196.68,17.79529019]
["bitfinex","SOLUSD",1760310680623,7.21410789,196.75,196.69,10.87647521]
["bitfinex","SOLUSD",1760310681235,7.21410789,196.72,196.69,5.08394697]
["bitfinex","SOLUSD",1760310681624,7.21410789,196.73,196.69,5.08394697]
["bitfinex","SOLUSD",1760310681946,7.90410789,196.73,196.69,5.08394697]
["bitfinex","SOLUSD",1760310682444,0.69,196.73,196.68,10.87647521]
["bitfinex","SOLUSD",1760310683223,7.90410789,196.73,196.68,10.87647521]
["bitfinex","SOLUSD",1760310683424,7.21410789,196.69,196.66,10.87647521]
["bitfinex","SOLUSD",1760310683638,7.21410789,196.68,196.66,10.87647521]
["bitfinex","SOLUSD",1760310684042,7.21410789,196.68,196.65,15.96165191]
["bitfinex","SOLUSD",1760310684424,7.90410789,196.69,196.65,15.96165191]
["bitfinex","SOLUSD",1760310684621,0.7,196.68,196.62,10.87647521]
["bitfinex","SOLUSD",1760310684826,7.21410789,196.7,196.62,11.59647521]
["bitfinex","SOLUSD",1760310685129,7.91410789,196.71,196.62,11.59647521]
["bitfinex","SOLUSD",1760310685636,7.21410789,196.7,196.64,10.87647521]
["bitfinex","SOLUSD",1760310686031,7.21410789,196.66,196.61,5.08621128]
["bitfinex","SOLUSD",1760310686249,7.21410789,196.64,196.62,10.87647521]
["bitfinex","SOLUSD",1760310686426,7.91410789,196.63,196.59,10.87647521]
["bitfinex","SOLUSD",1760310686630,7.21410789,196.6,196.52,0.72]
["bitfinex","SOLUSD",1760310686831,7.21410789,196.59,196.52,0.72]
["bitfinex","SOLUSD",1760310687032,7.21410789,196.59,196.52,21.52]
["bitfinex","SOLUSD",1760310687542,7.21410789,196.6,196.54,17.80807977]
["bitfinex","SOLUSD",1760310687739,21.5,196.68,196.55,11.59647521]
["bitfinex","SOLUSD",1760310687937,7.21410789,196.66,196.57,10.87647521]
["bitfinex","SOLUSD",1760310688136,21.5,196.68,196.57,10.87647521]
["bitfinex","SOLUSD",1760310688137,7.21410789,196.58,196.57,10.87647521]
["bitfinex","SOLUSD",1760310688458,7.91410789,196.58,196.51,5.08879955]
["bitfinex","SOLUSD",1760310688658,7.21410789,196.52,196.42,25.45510224]
["bitfinex","SOLUSD",1760310688948,7.21410789,196.5,196.43,5.09061635]
["bitfinex","SOLUSD",1760310689139,20.8,196.47,196.34,0.82]
["bitfinex","SOLUSD",1760310689448,7.21410789,196.43,196.34,0.82]
["bitfinex","SOLUSD",1760310689633,7.21410789,196.43,196.37,10.87647521]
["bitfinex","SOLUSD",1760310691350,0.7,196.46,196.37,10.87647521]
["bitfinex","SOLUSD",1760310691544,7.21410789,196.45,196.37,11.59647521]
["bitfinex","SOLUSD",1760310691843,7.21410789,196.43,196.38,17.82258885]
["bitfinex","SOLUSD",1760310692146,0.7,196.42,196.39,10.87647521]
["bitfinex","SOLUSD",1760310692841,0.7,196.42,196.38,17.82258885]
["bitfinex","SOLUSD",1760310693044,7.21410789,196.41,196.38,17.82258885]
["bitfinex","SOLUSD",1760310694245,7.21410789,196.43,196.39,10.87647521]
["bitfinex","SOLUSD",1760310694546,7.91410789,196.46,196.41,10.87647521]
["bitfinex","SOLUSD",1760310694749,0.7,196.45,196.39,10.87647521]
["bitfinex","SOLUSD",1760310694947,7.21410789,196.42,196.38,5.09216824]
["bitfinex","SOLUSD",1760310695164,7.91410789,196.42,196.38,5.09216824]
["bitfinex","SOLUSD",1760310695529,0.7,196.41,196.38,5.09216824]
["bitfinex","SOLUSD",1760310696235,7.21410789,196.42,196.39,10.87647521]
["bitfinex","SOLUSD",1760310696462,7.21410789,196.43,196.39,11.59647521]
["bitfinex","SOLUSD",1760310696659,7.21410789,196.44,196.39,10.87647521]
["bitfinex","SOLUSD",1760310696937,7.91410789,196.47,196.41,10.87647521]
["bitfinex","SOLUSD",1760310697626,7.21410789,196.45,196.37,17.82349646]
["bitfinex","SOLUSD",1760310697826,7.91410789,196.45,196.38,10.87647521]
["bitfinex","SOLUSD",1760310698427,7.91410789,196.45,196.4,10.87647521]
["bitfinex","SOLUSD",1760310700137,7.91410789,196.45,196.42,10.87647521]
["bitfinex","SOLUSD",1760310700334,7.21410789,196.45,196.42,10.87647521]
["bitfinex","SOLUSD",1760310700540,0.7,196.48,196.42,10.87647521]
["bitfinex","SOLUSD",1760310700748,7.21410789,196.45,196.42,10.87647521]
["bitfinex","SOLUSD",1760310700950,7.21410789,196.43,196.41,5.09139045]
["bitfinex","SOLUSD",1760310701127,7.91410789,196.42,196.36,10.87647521]
["bitfinex","SOLUSD",1760310702345,7.21410789,196.44,196.38,10.87647521]
["bitfinex","SOLUSD",1760310703250,20.8,196.48,196.4,10.87647521]
["bitfinex","SOLUSD",1760310703455,7.21410789,196.49,196.42,10.87647521]
["bitfinex","SOLUSD",1760310703627,4.90278457,196.5,196.42,10.87647521]
["bitfinex","SOLUSD",1760310703826,24.80149121,196.58,196.41,0.72]
["bitfinex","SOLUSD",1760310703827,5.0867107,196.6,196.44,10.87647521]
["bitfinex","SOLUSD",1760310704044,4.90278457,196.51,196.46,10.87647521]
["bitfinex","SOLUSD",1760310704245,4.90278457,196.51,196.47,5.08983559]
["bitfinex","SOLUSD",1760310704526,4.90278457,196.51,196.47,17.81442458]
["bitfinex","SOLUSD",1760310704836,5.58278457,196.53,196.48,10.87647521]
["bitfinex","SOLUSD",1760310705642,4.90278457,196.51,196.48,10.87647521]
["bitfinex","SOLUSD",1760310706151,25.70278457,196.53,196.49,5.08931752]
["bitfinex","SOLUSD",1760310706541,4.90278457,196.53,196.49,17.81261132]
["bitfinex","SOLUSD",1760310706927,0.68,196.52,196.49,5.08931752]
["bitfinex","SOLUSD",1760310707128,4.90278457,196.51,196.49,5.08931752]
["bitfinex","SOLUSD",1760310707351,0.68,196.5,196.42,5.09113124]
["bitfinex","SOLUSD",1760310707542,4.90278457,196.51,196.42,5.09113124]
["bitfinex","SOLUSD",1760310707543,4.90278457,196.45,196.42,5.09113124]
["bitfinex","SOLUSD",1760310707735,4.90278457,196.43,196.39,12.72975108]
["bitfinex","SOLUSD",1760310707931,4.90278457,196.44,196.38,17.82258885]
["bitfinex","SOLUSD",1760310708136,4.90278457,196.4,196.35,5.09294626]
["bitfinex","SOLUSD",1760310708458,4.90278457,196.39,196.35,5.09294626]
["bitfinex","SOLUSD",1760310708668,0.68,196.42,196.36,11.56647521]
["bitfinex","SOLUSD",1760310708837,4.90278457,196.4,196.36,11.56647521]
["bitfinex","SOLUSD",1760310709956,4.90278457,196.4,196.38,10.87647521]
["bitfinex","SOLUSD",1760310710166,4.90278457,196.42,196.39,5.09190895]
["bitfinex","SOLUSD",1760310711970,21.48,196.45,196.39,5.09190895]
["bitfinex","SOLUSD",1760310712169,5.58278457,196.44,196.33,20.8]
["bitfinex","SOLUSD",1760310712385,4.90278457,196.38,196.32,0.69]
["bitfinex","SOLUSD",1760310712547,4.90278457,196.36,196.3,10.87647521]
["bitfinex","SOLUSD",1760310712872,4.90278457,196.36,196.32,5.09355255]
["bitfinex","SOLUSD",1760310713066,0.68,196.35,196.32,5.09355255]
["bitfinex","SOLUSD",1760310713236,5.58278457,196.36,196.3,10.87647521]
["bitfinex","SOLUSD",1760310713637,4.90278457,196.35,196.3,10.87647521]
["bitfinex","SOLUSD",1760310714064,5.58278457,196.35,196.32,5.09353727]
["bitfinex","SOLUSD",1760310714259,4.90278457,196.35,196.31,10.87647521]
["bitfinex","SOLUSD",1760310714444,4.90278457,196.35,196.34,5.19320566]
["bitfinex","SOLUSD",1760310714642,4.90278457,196.37,196.34,5.19320566]
["bitfinex","SOLUSD",1760310714842,20.8,196.4,196.35,10.87647521]
["bitfinex","SOLUSD",1760310715060,4.90278457,196.39,196.35,10.87647521]
["bitfinex","SOLUSD",1760310715267,4.90278457,196.39,196.35,11.53647521]
["bitfinex","SOLUSD",1760310715452,4.90278457,196.4,196.35,11.53647521]
["bitfinex","SOLUSD",1760310716054,4.90278457,196.4,196.36,5.0926869]
["bitfinex","SOLUSD",1760310716561,0.69,196.39,196.34,0.1]
["bitfinex","SOLUSD",1760310716872,4.90278457,196.37,196.34,0.1]
["bitfinex","SOLUSD",1760310717047,4.90278457,196.37,196.34,5.19307396]
["bitfinex","SOLUSD",1760310717650,4.90278457,196.35,196.34,0.1]
["bitfinex","SOLUSD",1760310718046,5.59278457,196.35,196.28,0.1]
["bitfinex","SOLUSD",1760310718247,20.8,196.32,196.28,0.1]
["bitfinex","SOLUSD",1760310718578,21.49,196.35,196.28,5.19457487]
["bitfinex","SOLUSD",1760310718767,4.90278457,196.31,196.28,5.19457487]
["bitfinex","SOLUSD",1760310719072,20.8,196.32,196.28,0.1]
["bitfinex","SOLUSD",1760310719390,4.90278457,196.3,196.28,0.1]
["bitfinex","SOLUSD",1760310719853,0.69,196.29,196.28,0.1]
["bitfinex","SOLUSD",1760310720053,5.09249597,196.37,196.28,0.1]
["bitfinex","SOLUSD",1760310720372,25.45604497,196.42,196.28,0.1]
["bitfinex","SOLUSD",1760310720373,21.49,196.34,196.28,0.1]
["bitfinex","SOLUSD",1760310720565,4.90278457,196.32,196.29,10.87647521]
["bitfinex","SOLUSD",1760310720764,4.90278457,196.43,196.3,0.66]
["bitfinex","SOLUSD",1760310720980,4.90278457,196.37,196.31,10.87647521]
["bitfinex","SOLUSD",1760310721177,4.90278457,196.38,196.31,10.87647521]
["bitfinex","SOLUSD",1760310721668,4.90278457,196.36,196.31,10.87647521]
["bitfinex","SOLUSD",1760310721866,4.90278457,196.38,196.33,10.87647521]
["bitfinex","SOLUSD",1760310722067,4.90278457,196.38,196.35,10.87647521]
["bitfinex","SOLUSD",1760310722268,0.69,196.44,196.35,10.87647521]
["bitfinex","SOLUSD",1760310722468,4.90278457,196.39,196.35,10.87647521]
["bitfinex","SOLUSD",1760310722663,4.90278457,196.38,196.35,10.87647521]
["bitfinex","SOLUSD",1760310722860,4.90278457,196.38,196.35,11.53647521]
["bitfinex","SOLUSD",1760310723066,4.90278457,196.38,196.34,5.09320566]
["bitfinex","SOLUSD",1760310723266,4.90278457,196.36,196.34,5.09320566]
["bitfinex","SOLUSD",1760310723666,4.90278457,196.38,196.34,5.75320566]
["bitfinex","SOLUSD",1760310724065,21.49,196.44,196.35,11.53647521]
["bitfinex","SOLUSD",1760310724267,2.66075387,196.47,196.36,0.66]
["bitfinex","SOLUSD",1760310724472,4.90278457,196.42,196.37,10.87647521]
["bitfinex","SOLUSD",1760310725466,4.90278457,196.41,196.37,11.53647521]
["bitfinex","SOLUSD",1760310726276,4.90278457,196.41,196.38,5.09216824]
["bitfinex","SOLUSD",1760310726778,4.90278457,196.45,196.39,11.53647521]
["bitfinex","SOLUSD",1760310727075,20.8,196.47,196.39,11.53647521]
["bitfinex","SOLUSD",1760310727271,4.90278457,196.45,196.39,11.53647521]
["bitfinex","SOLUSD",1760310727484,4.90278457,196.47,196.4,0.66]
["bitfinex","SOLUSD",1760310727657,2.66020153,196.5,196.39,10.87647521]
["bitfinex","SOLUSD",1760310727658,0.69,196.48,196.39,10.87647521]
["bitfinex","SOLUSD",1760310727978,4.90278457,196.47,196.4,0.66]
["bitfinex","SOLUSD",1760310728177,4.90278457,196.47,196.42,10.87647521]
["bitfinex","SOLUSD",1760310728476,4.90278457,196.48,196.43,0.66]
["bitfinex","SOLUSD",1760310728657,4.90278457,196.48,196.42,10.87647521]
["bitfinex","SOLUSD",1760310730274,4.90278457,196.46,196.43,5.09087206]
["bitfinex","SOLUSD",1760310730572,4.90278457,196.44,196.35,0.66]
["bitfinex","SOLUSD",1760310730782,4.90278457,196.4,196.35,10.87647521]
["bitfinex","SOLUSD",1760310730960,4.90278457,196.4,196.35,11.53647521]
["bitfinex","SOLUSD",1760310731570,4.90278457,196.4,196.35,10.87647521]
["bitfinex","SOLUSD",1760310731768,4.90278457,196.4,196.31,20.8]
["bitfinex","SOLUSD",1760310731769,4.90278457,196.4,196.37,10.87647521]
["bitfinex","SOLUSD",1760310732169,5.59278457,196.4,196.33,11.53647521]
["bitfinex","SOLUSD",1760310732371,20.8,196.43,196.33,10.87647521]
["bitfinex","SOLUSD",1760310732681,4.90278457,196.41,196.35,10.87647521]
["bitfinex","SOLUSD",1760310733678,4.90278457,196.41,196.37,10.87647521]
["bitfinex","SOLUSD",1760310734182,25.70278457,196.45,196.39,10.87647521]
["bitfinex","SOLUSD",1760310734479,25.70278457,196.45,196.38,0.66]
["bitfinex","SOLUSD",1760310734480,3.35020153,196.5,196.41,10.87647521]
["bitfinex","SOLUSD",1760310734684,4.90278457,196.47,196.41,11.53647521]
["bitfinex","SOLUSD",1760310735270,3.35020153,196.5,196.41,11.53647521]
["bitfinex","SOLUSD",1760310735470,4.90278457,196.48,196.41,11.53647521]
["bitfinex","SOLUSD",1760310735672,4.90278457,196.48,196.43,10.87647521]
["bitfinex","SOLUSD",1760310735873,4.90278457,196.48,196.44,0.66]
["bitfinex","SOLUSD",1760310736078,2.66020153,196.5,196.45,0.66]
["bitfinex","SOLUSD",1760310736381,4.90278457,196.53,196.47,10.87647521]
["bitfinex","SOLUSD",1760310736766,4.90278457,196.56,196.49,10.87647521]
["bitfinex","SOLUSD",1760310736969,4.90278457,196.57,196.51,10.87647521]
["bitfinex","SOLUSD",1760310737179,4.90278457,196.56,196.51,10.87647521]
["bitfinex","SOLUSD",1760310737356,4.90278457,196.54,196.46,20.8]
["bitfinex","SOLUSD",1760310737556,4.90278457,196.52,196.47,10.87647521]
["bitfinex","SOLUSD",1760310737789,4.90278457,196.52,196.49,10.87647521]
["bitfinex","SOLUSD",1760310737964,0.69,196.55,196.49,10.87647521]
["bitfinex","SOLUSD",1760310738282,4.90278457,196.52,196.49,10.87647521]
["bitfinex","SOLUSD",1760310738983,4.90278457,196.53,196.5,5.08905852]
["bitfinex","SOLUSD",1760310739285,4.90278457,196.52,196.5,5.08905852]
["bitfinex","SOLUSD",1760310740383,4.90278457,196.53,196.5,5.08905852]
["bitfinex","SOLUSD",1760310741181,4.90278457,196.53,196.49,10.87647521]
["bitfinex","SOLUSD",1760310741379,4.90278457,196.52,196.49,10.87647521]
["bitfinex","SOLUSD",1760310741580,12.71617497,196.6,196.51,10.87647521]
["bitfinex","SOLUSD",1760310741581,0.69,196.6,196.51,10.87647521]
["bitfinex","SOLUSD",1760310741789,4.90278457,196.58,196.53,10.87647521]
["bitfinex","SOLUSD",1760310742282,4.90278457,196.57,196.53,0.66]
["bitfinex","SOLUSD",1760310742492,4.90278457,196.56,196.5,11.53647521]
["bitfinex","SOLUSD",1760310743084,4.90278457,196.57,196.51,17.81079843]
["bitfinex","SOLUSD",1760310743283,4.90278457,196.57,196.52,10.87647521]
["bitfinex","SOLUSD",1760310743792,4.90278457,196.62,196.53,0.66]
["bitfinex","SOLUSD",1760310743979,4.90278457,196.61,196.53,0.66]
["bitfinex","SOLUSD",1760310744291,20.8,196.62,196.53,0.66]
["bitfinex","SOLUSD",1760310745271,4.90278457,196.62,196.55,10.87647521]
["bitfinex","SOLUSD",1760310745471,4.90278457,196.58,196.55,10.87647521]
["bitfinex","SOLUSD",1760310745778,4.90278457,196.59,196.55,10.87647521]
["bitfinex","SOLUSD",1760310745971,4.90278457,196.58,196.55,10.87647521]
["bitfinex","SOLUSD",1760310746587,4.90278457,196.59,196.55,11.59647521]
["bitfinex","SOLUSD",1760310747088,4.90278457,196.58,196.55,10.87647521]
["bitfinex","SOLUSD",1760310747286,4.90278457,196.58,196.56,5.08750508]
["bitfinex","SOLUSD",1760310747788,4.90278457,196.59,196.56,5.08750508]
["bitfinex","SOLUSD",1760310750119,4.90278457,196.57,196.56,5.08750508]
["bitfinex","SOLUSD",1760310750888,4.90278457,196.58,196.56,5.08750508]
["bitfinex","SOLUSD",1760310751098,20.8,196.64,196.57,11.59647521]
["bitfinex","SOLUSD",1760310751401,4.90278457,196.62,196.57,11.59647521]
["bitfinex","SOLUSD",1760310751596,4.90278457,196.64,196.58,0.72]
["bitfinex","SOLUSD",1760310752004,4.90278457,196.64,196.6,10.87647521]
["bitfinex","SOLUSD",1760310753985,4.90278457,196.64,196.6,15.96271472]
["bitfinex","SOLUSD",1760310755299,4.90278457,196.63,196.6,15.96271472]
["bitfinex","SOLUSD",1760310756109,0.2,196.65,196.62,10.87647521]
["bitfinex","SOLUSD",1760310756604,0.2,196.65,196.64,10.87647521]
["bitfinex","SOLUSD",1760310756984,0.2,196.65,196.64,0.72]
["bitfinex","SOLUSD",1760310757180,0.2,196.65,196.64,5.80543531]
["bitfinex","SOLUSD",1760310757380,0.2,196.65,196.64,5.08543531]
["bitfinex","SOLUSD",1760310760210,0.2,196.65,196.49,19.99999999]
["bitfinex","SOLUSD",1760310760500,5.59278457,196.64,196.58,10.87647521]
["bitfinex","SOLUSD",1760310760810,4.90278457,196.63,196.58,10.87647521]
["bitfinex","SOLUSD",1760310760989,4.90278457,196.63,196.6,10.87647521]
["bitfinex","SOLUSD",1760310761200,4.90278457,196.63,196.6,15.96275374]
["bitfinex","SOLUSD",1760310761382,4.90278457,196.64,196.6,15.96275374]
["bitfinex","SOLUSD",1760310762887,4.90278457,196.63,196.6,15.96275374]
["bitfinex","SOLUSD",1760310763501,4.90278457,196.61,196.56,10.87647521]
["bitfinex","SOLUSD",1760310763700,7.21595289,196.6,196.56,10.87647521]
["bitfinex","SOLUSD",1760310764013,7.21595289,196.6,196.56,11.58647521]
["bitfinex","SOLUSD",1760310764514,7.21595289,196.61,196.58,10.87647521]
["bitfinex","SOLUSD",1760310764686,0.2,196.65,196.56,10.87647521]
["bitfinex","SOLUSD",1760310765011,7.21595289,196.61,196.56,0.71]
["bitfinex","SOLUSD",1760310765197,7.21595289,196.61,196.58,10.87647521]
["bitfinex","SOLUSD",1760310765403,7.21595289,196.61,196.59,5.08672872]
["bitfinex","SOLUSD",1760310765604,7.21595289,196.61,196.58,10.87647521]
["bitfinex","SOLUSD",1760310766892,0.2,196.65,196.6,10.87647521]
["bitfinex","SOLUSD",1760310767413,0.2,196.65,196.62,10.87647521]
["bitfinex","SOLUSD",1760310767789,0.2,196.65,196.64,10.87647521]
["bitfinex","SOLUSD",1760310768188,0.2,196.65,196.64,0.71]
["bitfinex","SOLUSD",1760310769015,0.2,196.65,196.64,5.79543531]
["bitfinex","SOLUSD",1760310769203,0.2,196.65,196.63,15.96207694]
["bitfinex","SOLUSD",1760310769407,7.41595289,196.65,196.62,15.96231946]
["bitfinex","SOLUSD",1760310770002,0.2,196.65,196.62,15.96231946]
["bitfinex","SOLUSD",1760310774121,0.2,196.65,196.62,16.67231946]
["bitfinex","SOLUSD",1760310774318,0.2,196.65,196.62,15.96231946]
["bitfinex","SOLUSD",1760310775209,0.2,196.65,196.62,16.65231946]
["bitfinex","SOLUSD",1760310777308,0.2,196.65,196.62,15.96231946]
["bitfinex","SOLUSD",1760310778532,8.10595289,196.65,196.62,15.96231946]
["bitfinex","SOLUSD",1760310778732,7.21595289,196.63,196.48,12.72394136]
["bitfinex","SOLUSD",1760310778906,7.21595289,196.59,196.49,0.69]
["bitfinex","SOLUSD",1760310779224,7.21595289,196.59,196.52,10.87647521]
["bitfinex","SOLUSD",1760310779409,0.69,196.6,196.53,5.08828168]
["bitfinex","SOLUSD",1760310779610,7.21595289,196.6,196.54,0.69]
["bitfinex","SOLUSD",1760310779812,7.21595289,196.61,196.54,0.69]
["bitfinex","SOLUSD",1760310780319,7.21595289,196.59,196.53,17.80898589]
["bitfinex","SOLUSD",1760310780621,0.69,196.61,196.54,11.56647521]
["bitfinex","SOLUSD",1760310780622,7.21595289,196.61,196.54,11.56647521]
["bitfinex","SOLUSD",1760310781532,7.21595289,196.61,196.55,5.08776392]
["bitfinex","SOLUSD",1760310782037,7.90595289,196.6,196.56,10.87647521]
["bitfinex","SOLUSD",1760310782209,0.69,196.59,196.56,10.87647521]
["bitfinex","SOLUSD",1760310782408,7.90595289,196.59,196.56,10.87647521]
["bitfinex","SOLUSD",1760310782724,0.69,196.63,196.56,10.87647521]
["bitfinex","SOLUSD",1760310782910,0.2,196.65,196.58,10.87647521]
["bitfinex","SOLUSD",1760310783111,0.2,196.65,196.6,10.87647521]
["bitfinex","SOLUSD",1760310783414,0.2,196.65,196.62,10.87647521]
["bitfinex","SOLUSD",1760310783616,0.2,196.65,196.62,11.56647521]
["bitfinex","SOLUSD",1760310783842,0.2,196.65,196.64,10.87647521]
["bitfinex","SOLUSD",1760310784418,0.2,196.65,196.61,17.80173948]
["bitfinex","SOLUSD",1760310784618,0.2,196.65,196.62,10.87647521]
["bitfinex","SOLUSD",1760310784820,0.2,196.65,196.62,11.56647521]
["bitfinex","SOLUSD",1760310785434,0.2,196.65,196.64,15.96191052]
["bitfinex","SOLUSD",1760310785826,0.2,196.65,196.64,16.65191052]
["bitfinex","SOLUSD",1760310786839,0.2,196.65,196.64,15.96191052]
["bitfinex","SOLUSD",1760310787032,0.2,196.73,196.64,54.79267536]
["bitfinex","SOLUSD",1760310787232,0.2,196.73,196.68,10.87647521]
["bitfinex","SOLUSD",1760310787541,7.21595289,196.84,196.73,10.87647521]
["bitfinex","SOLUSD",1760310787723,7.21595289,196.83,196.73,10.87647521]
["bitfinex","SOLUSD",1760310787926,7.21595289,196.83,196.75,10.87647521]
["bitfinex","SOLUSD",1760310788328,7.21595289,196.82,196.76,11.56647521]
["bitfinex","SOLUSD",1760310788528,7.21595289,196.81,196.76,10.87647521]
["bitfinex","SOLUSD",1760310788724,8.10595289,196.85,196.76,11.56647521]
["bitfinex","SOLUSD",1760310789030,0.2,196.85,196.76,11.56647521]
["bitfinex","SOLUSD",1760310789548,0.2,196.85,196.76,16.64880901]
["bitfinex","SOLUSD",1760310789748,0.2,196.85,196.76,17.15704239]
["bitfinex","SOLUSD",1760310789927,7.41595289,196.85,196.76,16.64880901]
["bitfinex","SOLUSD",1760310790118,7.21595289,196.84,196.76,16.64880901]
["bitfinex","SOLUSD",1760310791045,7.41595289,196.85,196.76,17.15704239]
["bitfinex","SOLUSD",1760310791233,0.2,196.85,196.76,16.64880901]
["bitfinex","SOLUSD",1760310791424,1e-08,196.77,196.76,16.64880901]
["bitfinex","SOLUSD",1760310793923,0.2,196.89,196.8,31.67647521]
["bitfinex","SOLUSD",1760310794225,0.2,196.89,196.86,10.87647521]
["bitfinex","SOLUSD",1760310794625,0.2,196.89,196.88,10.87647521]
["bitfinex","SOLUSD",1760310795450,0.2,196.89,196.81,20.8]
["bitfinex","SOLUSD",1760310795623,0.2,196.89,196.88,10.87647521]
["bitfinex","SOLUSD",1760310795944,1e-08,196.89,196.88,16.46363489]
["bitfinex","SOLUSD",1760310796131,1e-08,196.89,196.88,17.15363489]
["bitfinex","SOLUSD",1760310796447,1e-08,196.89,196.88,16.64571129]
["bitfinex","SOLUSD",1760310797444,1e-08,196.9,196.88,17.15363489]
["bitfinex","SOLUSD",1760310797628,1e-08,196.94,196.92,10.87647521]
["bitfinex","SOLUSD",1760310797822,1e-08,196.94,196.93,16.46221632]
["bitfinex","SOLUSD",1760310798234,1e-08,196.94,196.93,17.15221632]
["bitfinex","SOLUSD",1760310799047,1e-08,196.99,196.97,10.87647521]
["bitfinex","SOLUSD",1760310799239,1e-08,196.99,196.98,11.38414096]
["bitfinex","SOLUSD",1760310799646,1e-08,196.99,196.98,12.07414096]
["bitfinex","SOLUSD",1760310800145,1e-08,196.99,196.98,17.15079848]
["bitfinex","SOLUSD",1760310803857,1e-08,197.01,196.99,10.87647521]
["bitfinex","SOLUSD",1760310804158,2.65087366,197.17,197.11,10.87647521]
["bitfinex","SOLUSD",1760310804368,2.65087366,197.17,197.15,10.87647521]
["bitfinex","SOLUSD",1760310804658,0.2,197.18,197.15,10.87647521]
["bitfinex","SOLUSD",1760310805029,0.69,197.17,197.15,10.87647521]
["bitfinex","SOLUSD",1760310805655,0.69,197.16,197.15,5.07227998]
["bitfinex","SOLUSD",1760310807156,0.2,197.18,197.16,10.87647521]
["bitfinex","SOLUSD",1760310807773,1e-08,197.18,197.17,16.61824069]
["bitfinex","SOLUSD",1760310808859,0.69,197.26,197.21,10.87647521]
["bitfinex","SOLUSD",1760310809263,0.89,197.28,197.21,10.87647521]
["bitfinex","SOLUSD",1760310809668,0.89,197.28,197.22,17.74667882]
["bitfinex","SOLUSD",1760310809851,0.89,197.28,197.23,10.87647521]
["bitfinex","SOLUSD",1760310810246,0.69,197.27,197.23,10.87647521]
["bitfinex","SOLUSD",1760310810649,0.69,197.26,197.23,10.87647521]
["bitfinex","SOLUSD",1760310810852,0.69,197.25,197.21,10.87647521]
["bitfinex","SOLUSD",1760310811087,0.69,197.24,197.21,10.87647521]
["bitfinex","SOLUSD",1760310811769,0.69,197.24,197.23,10.87647521]
["bitfinex","SOLUSD",1760310812354,0.69,197.24,197.17,20.8]
["bitfinex","SOLUSD",1760310812559,0.69,197.23,197.18,15.94792227]
["bitfinex","SOLUSD",1760310812758,0.69,197.22,197.18,10.87647521]
["bitfinex","SOLUSD",1760310812975,7.21595289,197.2,197.1,0.67]
["bitfinex","SOLUSD",1760310813272,7.90595289,197.19,197.1,13.35353456]
["bitfinex","SOLUSD",1760310813478,0.69,197.19,197.1,13.35353456]
["bitfinex","SOLUSD",1760310813685,0.69,197.24,197.15,10.87647521]
["bitfinex","SOLUSD",1760310813968,0.69,197.24,197.17,10.87647521]
["bitfinex","SOLUSD",1760310813969,0.69,197.23,197.17,10.87647521]
["bitfinex","SOLUSD",1760310814277,7.21595289,197.18,197.03,0.67]
["bitfinex","SOLUSD",1760310814485,7.21595289,197.12,197.03,0.67]
["bitfinex","SOLUSD",1760310814792,7.90595289,197.11,197.0,0.67]
["bitfinex","SOLUSD",1760310815082,7.90595289,197.11,197.02,20.8]
["bitfinex","SOLUSD",1760310815302,0.69,197.11,197.02,0.67]
["bitfinex","SOLUSD",1760310815585,0.69,197.11,197.03,10.87647521]
["bitfinex","SOLUSD",1760310815760,7.90595289,197.1,197.04,5.07511165]
["bitfinex","SOLUSD",1760310815958,0.69,197.13,197.04,5.07511165]
["bitfinex","SOLUSD",1760310816158,0.69,197.13,197.04,5.74511165]
["bitfinex","SOLUSD",1760310816362,0.69,197.13,197.05,10.87647521]
["bitfinex","SOLUSD",1760310816561,7.90595289,197.13,197.05,10.87647521]
["bitfinex","SOLUSD",1760310816762,0.69,197.13,197.05,10.87647521]
["bitfinex","SOLUSD",1760310817276,7.21595289,197.1,197.05,10.87647521]
["bitfinex","SOLUSD",1760310817464,7.90595289,197.09,197.05,10.87647521]
["bitfinex","SOLUSD",1760310817868,0.69,197.09,197.07,10.87647521]
["bitfinex","SOLUSD",1760310818177,7.90595289,197.09,197.07,10.87647521]
["bitfinex","SOLUSD",1760310819072,7.90595289,197.08,197.05,10.87647521]
["bitfinex","SOLUSD",1760310819274,7.21595289,197.06,197.04,15.95154041]
["bitfinex","SOLUSD",1760310819776,7.90595289,197.06,197.04,15.95154041]
["bitfinex","SOLUSD",1760310819955,7.21595289,197.06,197.04,15.95154041]
["bitfinex","SOLUSD",1760310820154,0.69,197.14,197.05,0.67]
["bitfinex","SOLUSD",1760310820357,7.21595289,197.12,197.05,0.67]
["bitfinex","SOLUSD",1760310820580,0.69,197.14,197.05,0.67]
["bitfinex","SOLUSD",1760310820876,7.21595289,197.12,197.05,0.67]
["bitfinex","SOLUSD",1760310821084,7.21595289,197.11,197.04,28.63931954]
["bitfinex","SOLUSD",1760310821264,7.21595289,197.09,197.04,28.63931954]
["bitfinex","SOLUSD",1760310821869,7.90595289,197.09,197.04,28.63931954]
["bitfinex","SOLUSD",1760310822476,0.69,197.09,197.04,28.63931954]
["bitfinex","SOLUSD",1760310824796,7.21595289,197.11,197.05,0.72]
["bitfinex","SOLUSD",1760310824957,20.8,197.16,197.05,0.72]
["bitfinex","SOLUSD",1760310825156,0.65,197.17,197.08,10.87647521]
["bitfinex","SOLUSD",1760310825461,7.21595289,197.16,197.08,10.87647521]
["bitfinex","SOLUSD",1760310825670,0.65,197.21,197.1,10.87647521]
["bitfinex","SOLUSD",1760310825869,5.51939118,197.21,197.12,10.87647521]
["bitfinex","SOLUSD",1760310826178,0.65,197.21,197.16,10.87647521]
["bitfinex","SOLUSD",1760310826674,5.51939118,197.21,197.16,10.87647521]
["bitfinex","SOLUSD",1760310827065,0.65,197.21,197.16,10.87647521]
["bitfinex","SOLUSD",1760310827268,4.86939118,197.24,197.16,11.59647521]
["bitfinex","SOLUSD",1760310827857,4.86939118,197.24,197.18,10.87647521]
["bitfinex","SOLUSD",1760310828092,20.8,197.27,197.18,10.87647521]
["bitfinex","SOLUSD",1760310828093,5.51939118,197.23,197.18,10.87647521]
["bitfinex","SOLUSD",1760310828261,5.51939118,197.22,197.18,10.87647521]
["bitfinex","SOLUSD",1760310828459,0.65,197.21,197.18,10.87647521]
["bitfinex","SOLUSD",1760310829084,0.65,197.21,197.19,5.07125107]
["bitfinex","SOLUSD",1760310830784,4.86939118,197.22,197.19,5.07125107]
["bitfinex","SOLUSD",1760310830989,5.51939118,197.22,197.19,5.07125107]
["bitfinex","SOLUSD",1760310831377,0.65,197.24,197.19,5.07125107]
["bitfinex","SOLUSD",1760310831685,4.86939118,197.22,197.19,5.07125107]
["bitfinex","SOLUSD",1760310832186,5.51939118,197.22,197.19,5.07125107]
["bitfinex","SOLUSD",1760310832477,5.01939118,197.22,197.19,5.07125107]
["bitfinex","SOLUSD",1760310832884,4.36939118,197.22,197.16,10.87647521]
["bitfinex","SOLUSD",1760310833083,4.86939118,197.2,197.16,15.94849793]
["bitfinex","SOLUSD",1760310833268,5.51939118,197.2,197.16,15.94849793]
["bitfinex","SOLUSD",1760310833776,4.86939118,197.21,197.16,15.94849793]
["bitfinex","SOLUSD",1760310833972,0.65,197.23,197.16,28.62855473]
["bitfinex","SOLUSD",1760310834178,4.86939118,197.22,197.18,10.87647521]
["bitfinex","SOLUSD",1760310834481,4.86939118,197.22,197.17,10.87647521]
["bitfinex","SOLUSD",1760310834970,4.86939118,197.22,197.18,5.07150826]
["bitfinex","SOLUSD",1760310835361,5.54939118,197.22,197.18,5.07150826]
["bitfinex","SOLUSD",1760310835887,4.86939118,197.19,197.12,12.68256308]
["bitfinex","SOLUSD",1760310836063,4.86939118,197.16,197.13,15.94926981]
["bitfinex","SOLUSD",1760310836262,0.68,197.18,197.13,15.94926981]
["bitfinex","SOLUSD",1760310836482,4.86939118,197.15,197.11,10.87647521]
["bitfinex","SOLUSD",1760310836877,4.86939118,197.12,197.06,0.67]
["bitfinex","SOLUSD",1760310837082,4.86939118,197.08,197.02,5.74562683]
["bitfinex","SOLUSD",1760310837271,4.86939118,197.05,197.02,5.07562683]
["bitfinex","SOLUSD",1760310837588,5.54939118,197.05,196.99,17.76701407]
["bitfinex","SOLUSD",1760310837782,5.54939118,197.05,197.0,10.87647521]
["bitfinex","SOLUSD",1760310838087,4.86939118,197.04,197.0,10.87647521]
["bitfinex","SOLUSD",1760310838261,4.86939118,197.04,196.99,17.76701407]
["bitfinex","SOLUSD",1760310838463,4.86939118,197.03,196.99,17.76701407]
["bitfinex","SOLUSD",1760310838685,5.54939118,197.04,197.0,10.87647521]
["bitfinex","SOLUSD",1760310839771,4.86939118,197.04,197.0,10.87647521]
["bitfinex","SOLUSD",1760310839974,4.86939118,197.06,197.02,10.87647521]
["bitfinex","SOLUSD",1760310840485,4.86939118,197.1,197.04,10.87647521]
["bitfinex","SOLUSD",1760310840675,0.68,197.16,197.06,10.87647521]
["bitfinex","SOLUSD",1760310840875,0.68,197.16,197.08,10.87647521]
["bitfinex","SOLUSD",1760310841193,4.86939118,197.14,197.08,10.87647521]
["bitfinex","SOLUSD",1760310841374,4.86939118,197.15,197.08,10.87647521]
["bitfinex","SOLUSD",1760310841683,4.86939118,197.11,197.04,20.8]
["bitfinex","SOLUSD",1760310841901,4.86939118,197.11,197.05,10.87647521]
["bitfinex","SOLUSD",1760310842109,4.86939118,197.13,197.06,0.67]
["bitfinex","SOLUSD",1760310842699,0.68,197.14,197.08,10.87647521]
["bitfinex","SOLUSD",1760310842899,4.86939118,197.13,197.08,10.87647521]
["bitfinex","SOLUSD",1760310843266,0.68,197.18,197.1,10.87647521]
["bitfinex","SOLUSD",1760310843472,4.86939118,197.17,197.1,10.87647521]
["bitfinex","SOLUSD",1760310843670,4.86939118,197.19,197.12,10.87647521]
["bitfinex","SOLUSD",1760310843872,0.68,197.25,197.14,10.87647521]
["bitfinex","SOLUSD",1760310844080,4.86939118,197.24,197.16,10.87647521]
["bitfinex","SOLUSD",1760310844286,4.86939118,197.2,197.16,10.87647521]
["bitfinex","SOLUSD",1760310844577,4.86939118,197.21,197.14,10.87647521]
["bitfinex","SOLUSD",1760310844795,4.86939118,197.19,197.14,10.87647521]
["bitfinex","SOLUSD",1760310844997,4.86939118,197.2,197.14,10.87647521]
["bitfinex","SOLUSD",1760310845483,4.86939118,197.21,197.14,10.87647521]
["bitfinex","SOLUSD",1760310845809,4.86939118,197.22,197.14,11.54647521]
["bitfinex","SOLUSD",1760310846793,4.86939118,197.22,197.16,10.87647521]
["bitfinex","SOLUSD",1760310848705,4.86939118,197.21,197.16,10.87647521]
["bitfinex","SOLUSD",1760310849306,4.86939118,197.21,197.18,10.87647521]
["bitfinex","SOLUSD",1760310850213,4.86939118,197.19,197.12,10.87647521]
["bitfinex","SOLUSD",1760310850384,4.86939118,197.18,197.14,10.87647521]
["bitfinex","SOLUSD",1760310851184,4.86939118,197.17,197.14,10.87647521]
["bitfinex","SOLUSD",1760310851612,4.86939118,197.17,197.16,10.87647521]
["bitfinex","SOLUSD",1760310853199,5.54939118,197.18,197.16,10.87647521]
["bitfinex","SOLUSD",1760310853707,25.66939118,197.18,197.16,10.87647521]
["bitfinex","SOLUSD",1760310853914,26.34939118,197.18,197.16,10.87647521]
["bitfinex","SOLUSD",1760310854310,4.86939118,197.18,197.16,10.87647521]
["bitfinex","SOLUSD",1760310854708,5.54939118,197.17,197.16,10.87647521]
["bitfinex","SOLUSD",1760310855011,5.54939118,197.17,197.11,15.94978452]
["bitfinex","SOLUSD",1760310855232,4.86939118,197.15,197.11,15.94978452]
["bitfinex","SOLUSD",1760310855718,4.86939118,197.12,197.08,10.87647521]
["bitfinex","SOLUSD",1760310855904,5.54939118,197.11,197.08,10.87647521]
["bitfinex","SOLUSD",1760310856104,20.8,197.15,197.04,12.6875167]
["bitfinex","SOLUSD",1760310856105,4.86939118,197.09,197.07,10.87647521]
["bitfinex","SOLUSD",1760310856306,5.54939118,197.09,197.06,5.07436023]
["bitfinex","SOLUSD",1760310856493,5.54939118,197.09,197.07,10.87647521]
["bitfinex","SOLUSD",1760310856702,5.54939118,197.08,197.07,10.87647521]
["bitfinex","SOLUSD",1760310856894,4.86939118,197.08,197.05,5.07484844]
["bitfinex","SOLUSD",1760310857095,4.86939118,197.07,197.05,5.07484844]
["bitfinex","SOLUSD",1760310857717,4.86939118,197.08,197.06,10.87647521]
["bitfinex","SOLUSD",1760310857911,4.86939118,197.12,197.1,10.87647521]
["bitfinex","SOLUSD",1760310858313,4.86939118,197.11,197.09,10.87647521]
["bitfinex","SOLUSD",1760310858513,4.86939118,197.1,197.01,20.8]
["bitfinex","SOLUSD",1760310858710,4.86939118,197.05,197.03,10.87647521]
["bitfinex","SOLUSD",1760310858908,4.86939118,197.08,197.03,10.87647521]
["bitfinex","SOLUSD",1760310859118,4.86939118,197.09,197.05,10.87647521]
["bitfinex","SOLUSD",1760310859617,4.86939118,197.08,197.05,10.87647521]
["bitfinex","SOLUSD",1760310860121,4.86939118,197.08,197.05,15.95121834]
["bitfinex","SOLUSD",1760310861616,4.86939118,197.08,197.03,10.87647521]
["bitfinex","SOLUSD",1760310861807,4.86939118,197.07,197.03,15.95184444]
["bitfinex","SOLUSD",1760310862127,4.86939118,197.06,197.03,15.95184444]
["bitfinex","SOLUSD",1760310863724,20.8,197.11,197.05,10.87647521]
["bitfinex","SOLUSD",1760310863927,4.86939118,197.11,197.05,10.87647521]
["bitfinex","SOLUSD",1760310864227,4.86939118,197.12,197.05,0.67]
["bitfinex","SOLUSD",1760310864415,4.86939118,197.13,197.05,0.67]
["bitfinex","SOLUSD",1760310864729,5.51939118,197.16,197.08,10.87647521]
["bitfinex","SOLUSD",1760310865034,5.51939118,197.16,197.1,10.87647521]
["bitfinex","SOLUSD",1760310865414,4.86939118,197.17,197.12,10.87647521]
["bitfinex","SOLUSD",1760310865623,4.86939118,197.18,197.08,10.87647521]
["bitfinex","SOLUSD",1760310865938,20.8,197.17,197.1,10.87647521]
["bitfinex","SOLUSD",1760310866118,21.45,197.16,197.07,10.87647521]
["bitfinex","SOLUSD",1760310866427,4.86939118,197.12,197.07,10.87647521]
["bitfinex","SOLUSD",1760310866632,4.86939118,197.12,197.06,10.87647521]
["bitfinex","SOLUSD",1760310867219,5.51939118,197.14,197.07,0.67]
["bitfinex","SOLUSD",1760310867522,4.86939118,197.15,197.09,10.87647521]
["bitfinex","SOLUSD",1760310867729,4.86939118,197.16,197.09,11.54647521]
["bitfinex","SOLUSD",1760310867936,4.86939118,197.16,197.11,10.87647521]
["bitfinex","SOLUSD",1760310868228,0.65,197.18,197.11,10.87647521]
["bitfinex","SOLUSD",1760310868229,4.86939118,197.14,197.11,10.87647521]
["bitfinex","SOLUSD",1760310868534,4.86939118,197.12,197.09,5.0737952]
["bitfinex","SOLUSD",1760310869236,5.51939118,197.11,197.05,10.87647521]
["bitfinex","SOLUSD",1760310869411,4.86939118,197.1,197.05,10.87647521]
["bitfinex","SOLUSD",1760310869611,4.86939118,197.1,197.05,11.54647521]
["bitfinex","SOLUSD",1760310869916,4.86939118,197.07,197.05,15.9513293]
["bitfinex","SOLUSD",1760310870113,0.65,197.09,197.05,10.87647521]
["bitfinex","SOLUSD",1760310870114,4.86939118,197.06,197.05,10.87647521]
["bitfinex","SOLUSD",1760310870634,4.86939118,197.07,197.05,10.87647521]
["bitfinex","SOLUSD",1760310871423,4.86939118,197.07,197.05,5.07466214]
["bitfinex","SOLUSD",1760310871726,4.86939118,197.1,197.06,11.54647521]
["bitfinex","SOLUSD",1760310871920,233.29999999,197.23,197.06,11.54647521]
["bitfinex","SOLUSD",1760310871921,19.99999999,197.23,197.08,10.87647521]
["bitfinex","SOLUSD",1760310872124,4.86939118,197.19,197.1,10.87647521]
["bitfinex","SOLUSD",1760310872339,0.65,197.22,197.12,31.67647521]
["bitfinex","SOLUSD",1760310872555,0.65,197.22,197.13,0.67]
["bitfinex","SOLUSD",1760310872716,4.86939118,197.19,197.14,10.87647521]
["bitfinex","SOLUSD",1760310872916,4.86939118,197.19,197.14,11.54647521]
["bitfinex","SOLUSD",1760310873421,4.86939118,197.19,197.16,10.87647521]
["bitfinex","SOLUSD",1760310875444,4.86939118,197.19,197.16,5.07185622]
["bitfinex","SOLUSD",1760310876535,4.86939118,197.17,197.14,15.94879705]
["bitfinex","SOLUSD",1760310877121,4.86939118,197.16,197.14,15.94879705]
["bitfinex","SOLUSD",1760310877524,4.86939118,197.18,197.14,28.63014025]
["bitfinex","SOLUSD",1760310878232,4.86939118,197.18,197.14,15.94879705]
["bitfinex","SOLUSD",1760310878548,5.72075545,197.21,197.12,10.87647521]
["bitfinex","SOLUSD",1760310878549,4.86939118,197.15,197.12,10.87647521]
["bitfinex","SOLUSD",1760310878735,4.86939118,197.14,197.12,10.87647521]
["bitfinex","SOLUSD",1760310879343,4.86939118,197.14,197.12,15.94949792]
["bitfinex","SOLUSD",1760310879860,4.86939118,197.13,197.11,5.07329155]
["bitfinex","SOLUSD",1760310880040,5.51939118,197.12,197.1,10.87647521]
["bitfinex","SOLUSD",1760310880244,4.86939118,197.11,197.1,10.87647521]
["bitfinex","SOLUSD",1760310880441,4.86939118,197.11,197.09,10.87647521]
["bitfinex","SOLUSD",1760310880639,4.86939118,197.1,197.09,10.87647521]
["bitfinex","SOLUSD",1760310881365,5.51939118,197.1,197.03,10.87647521]
["bitfinex","SOLUSD",1760310881526,4.86939118,197.07,197.03,10.87647521]
["bitfinex","SOLUSD",1760310881954,4.86939118,197.05,197.03,15.95184444]
["bitfinex","SOLUSD",1760310883056,4.86939118,197.08,197.05,10.87647521]
["bitfinex","SOLUSD",1760310883547,4.86939118,197.07,197.04,10.87647521]
["bitfinex","SOLUSD",1760310883958,4.86939118,197.07,197.04,15.95134525]
["bitfinex","SOLUSD",1760310885629,7.18082086,197.07,197.04,15.95134525]
["bitfinex","SOLUSD",1760310885830,7.18082086,197.06,197.04,15.95134525]
["bitfinex","SOLUSD",1760310886255,0.67,197.13,197.05,0.65]
["bitfinex","SOLUSD",1760310886557,7.18082086,197.11,197.05,0.65]
["bitfinex","SOLUSD",1760310886856,0.67,197.13,197.05,0.65]
["bitfinex","SOLUSD",1760310887153,7.18082086,197.09,197.04,28.63912438]
["bitfinex","SOLUSD",1760310887352,7.18082086,197.07,197.04,15.95134525]
["bitfinex","SOLUSD",1760310887555,7.18082086,197.05,197.03,10.87647521]
["bitfinex","SOLUSD",1760310887856,7.18082086,197.05,197.02,5.07537951]
["bitfinex","SOLUSD",1760310887857,7.85082086,197.04,197.02,10.87647521]
["bitfinex","SOLUSD",1760310888055,7.18082086,197.03,196.96,0.65]
["bitfinex","SOLUSD",1760310888263,7.18082086,197.01,196.96,0.65]
["bitfinex","SOLUSD",1760310888551,7.18082086,197.01,196.98,10.87647521]
["bitfinex","SOLUSD",1760310888930,7.18082086,196.99,196.93,5.07794647]
["bitfinex","SOLUSD",1760310889134,7.18082086,196.98,196.93,5.07794647]
["bitfinex","SOLUSD",1760310889449,7.18082086,196.97,196.93,12.69486619]
["bitfinex","SOLUSD",1760310889638,7.18082086,196.97,196.94,10.87647521]
["bitfinex","SOLUSD",1760310890551,7.18082086,197.01,196.96,10.87647521]
["bitfinex","SOLUSD",1760310890751,7.18082086,197.02,196.98,10.87647521]
["bitfinex","SOLUSD",1760310891162,7.18082086,197.01,196.98,10.87647521]
["bitfinex","SOLUSD",1760310891337,7.18082086,197.01,196.99,5.07639981]
["bitfinex","SOLUSD",1760310891537,0.67,197.04,196.99,5.07639981]
["bitfinex","SOLUSD",1760310891753,7.18082086,197.01,196.99,5.07639981]
["bitfinex","SOLUSD",1760310893750,7.18082086,197.01,196.97,15.95314748]
["bitfinex","SOLUSD",1760310894066,7.18082086,197.0,196.97,15.95314748]
["bitfinex","SOLUSD",1760310894939,0.67,197.03,196.97,15.95314748]
["bitfinex","SOLUSD",1760310895139,7.18082086,197.01,196.97,15.95314748]
["bitfinex","SOLUSD",1760310895372,7.84082086,197.0,196.97,15.95314748]
["bitfinex","SOLUSD",1760310895671,7.18082086,196.99,196.97,15.95314748]
["bitfinex","SOLUSD",1760310896244,7.18082086,197.0,196.97,15.95314748]
["bitfinex","SOLUSD",1760310897860,5.73509473,197.05,196.97,15.95314748]
["bitfinex","SOLUSD",1760310898075,7.18082086,197.01,196.97,16.66314748]
["bitfinex","SOLUSD",1760310898452,7.18082086,197.06,196.99,10.87647521]
["bitfinex","SOLUSD",1760310898666,7.18082086,197.07,197.01,10.87647521]
["bitfinex","SOLUSD",1760310898850,7.18082086,197.07,197.03,10.87647521]
["bitfinex","SOLUSD",1760310899045,7.18082086,197.06,197.03,10.87647521]
["bitfinex","SOLUSD",1760310900160,7.18082086,197.06,197.05,10.87647521]
["bitfinex","SOLUSD",1760310900360,7.84082086,197.06,196.98,12.6913901]
["bitfinex","SOLUSD",1760310900567,7.18082086,197.01,196.99,10.87647521]
["bitfinex","SOLUSD",1760310901064,7.18082086,197.0,196.99,5.07639981]
["bitfinex","SOLUSD",1760310901268,0.66,197.08,196.99,5.78639981]
["bitfinex","SOLUSD",1760310901446,7.18082086,197.05,197.01,10.87647521]
["bitfinex","SOLUSD",1760310901651,20.8,197.1,197.03,10.87647521]
["bitfinex","SOLUSD",1760310901848,7.18082086,197.04,196.99,17.76739935]
["bitfinex","SOLUSD",1760310902049,7.18082086,197.03,197.01,5.07588447]
["bitfinex","SOLUSD",1760310902757,0.66,197.02,196.96,33.49242988]
["bitfinex","SOLUSD",1760310903067,0.66,197.01,196.97,10.87647521]
["bitfinex","SOLUSD",1760310903275,7.18082086,196.98,196.94,15.95416384]
["bitfinex","SOLUSD",1760310903572,7.18082086,196.98,196.94,16.66416384]
["bitfinex","SOLUSD",1760310903771,7.18082086,196.95,196.92,5.07800705]
["bitfinex","SOLUSD",1760310904066,0.66,196.97,196.86,5.0797521]
["bitfinex","SOLUSD",1760310904067,12.25879423,196.93,196.86,5.0797521]
["bitfinex","SOLUSD",1760310904278,7.18082086,196.87,196.85,0.2]
["bitfinex","SOLUSD",1760310904576,7.18082086,196.86,196.85,0.2]
["bitfinex","SOLUSD",1760310904772,7.84082086,196.86,196.84,0.2]
["bitfinex","SOLUSD",1760310904979,7.84082086,196.85,196.84,0.2]
["bitfinex","SOLUSD",1760310905275,0.66,196.85,196.84,0.2]
["bitfinex","SOLUSD",1760310905573,7.18082086,196.85,196.84,0.2]
["bitfinex","SOLUSD",1760310905749,7.84082086,196.85,196.84,0.2]
["bitfinex","SOLUSD",1760310907161,0.66,196.85,196.84,0.2]
["bitfinex","SOLUSD",1760310907478,12.92083102,196.85,196.82,0.2]
["bitfinex","SOLUSD",1760310907805,20.8,196.8,196.7,17.79359429]
["bitfinex","SOLUSD",1760310907953,20.8,196.8,196.71,10.87647521]
["bitfinex","SOLUSD",1760310907954,7.18082086,196.73,196.71,10.87647521]
["bitfinex","SOLUSD",1760310908150,7.18082086,196.73,196.72,5.08336722]
["bitfinex","SOLUSD",1760310908345,7.18082086,196.73,196.71,0.71]
["bitfinex","SOLUSD",1760310908876,7.18082086,196.73,196.7,10.87647521]
["bitfinex","SOLUSD",1760310909081,7.18082086,196.71,196.66,5.28486576]
["bitfinex","SOLUSD",1760310909379,7.18082086,196.67,196.66,5.28486576]
["bitfinex","SOLUSD",1760310909584,7.18082086,196.67,196.66,16.16134097]
["bitfinex","SOLUSD",1760310910087,7.18082086,196.67,196.66,16.87134097]
["bitfinex","SOLUSD",1760310910265,21.46,196.75,196.66,16.87134097]
["bitfinex","SOLUSD",1760310910266,0.66,196.75,196.67,10.87647521]
["bitfinex","SOLUSD",1760310910466,7.18082086,196.74,196.69,10.87647521]
["bitfinex","SOLUSD",1760310910673,7.18082086,196.74,196.71,10.87647521]
["bitfinex","SOLUSD",1760310910857,20.8,196.79,196.66,17.99716109]
["bitfinex","SOLUSD",1760310910858,7.18082086,196.76,196.73,10.87647521]
["bitfinex","SOLUSD",1760310911058,7.18082086,196.79,196.75,10.87647521]
["bitfinex","SOLUSD",1760310911271,7.18082086,196.84,196.77,10.87647521]
["bitfinex","SOLUSD",1760310911587,0.66,196.89,196.71,20.8]
["bitfinex","SOLUSD",1760310911588,7.18082086,196.83,196.79,10.87647521]
["bitfinex","SOLUSD",1760310911787,7.18082086,196.82,196.79,10.87647521]
["bitfinex","SOLUSD",1760310911991,7.18082086,196.82,196.79,0.71]
["bitfinex","SOLUSD",1760310912396,7.18082086,196.83,196.81,10.87647521]
["bitfinex","SOLUSD",1760310912881,21.46,196.87,196.8,5.08130081]
["bitfinex","SOLUSD",1760310912882,7.18082086,196.84,196.8,10.87647521]
["bitfinex","SOLUSD",1760310913290,7.18082086,196.83,196.8,11.58647521]
["bitfinex","SOLUSD",1760310914399,7.18082086,196.83,196.81,5.08104262]
["bitfinex","SOLUSD",1760310914797,7.84082086,196.82,196.77,12.70516184]
["bitfinex","SOLUSD",1760310914990,7.18082086,196.8,196.78,15.95814575]
["bitfinex","SOLUSD",1760310915186,7.18082086,196.82,196.8,10.87647521]
["bitfinex","SOLUSD",1760310915482,7.18082086,196.81,196.78,5.08167054]
["bitfinex","SOLUSD",1760310915695,0.66,196.8,196.74,10.87647521]
["bitfinex","SOLUSD",1760310915990,7.18082086,196.79,196.74,15.95932567]
["bitfinex","SOLUSD",1760310916195,7.18082086,196.79,196.76,10.87647521]
["bitfinex","SOLUSD",1760310916370,7.18082086,196.78,196.76,10.87647521]
["bitfinex","SOLUSD",1760310916576,7.18082086,196.77,196.76,10.87647521]
["bitfinex","SOLUSD",1760310916899,7.18082086,196.78,196.77,15.95855072]
["bitfinex","SOLUSD",1760310917199,7.18082086,196.79,196.78,10.87647521]
["bitfinex","SOLUSD",1760310917374,7.18082086,196.79,196.75,5.08236206]
["bitfinex","SOLUSD",1760310917578,7.18082086,196.78,196.75,5.08236206]
["bitfinex","SOLUSD",1760310918105,7.18082086,196.77,196.74,10.87647521]
["bitfinex","SOLUSD",1760310918284,7.18082086,196.75,196.67,0.71]
["bitfinex","SOLUSD",1760310918591,7.18082086,196.69,196.68,15.96087626]
["bitfinex","SOLUSD",1760310918993,7.18082086,196.7,196.69,10.87647521]
["bitfinex","SOLUSD",1760310919182,7.18082086,196.71,196.68,5.08440105]
["bitfinex","SOLUSD",1760310919903,7.18082086,196.77,196.69,11.58647521]
["bitfinex","SOLUSD",1760310920210,19.99999999,196.88,196.69,11.58647521]
["bitfinex","SOLUSD",1760310920211,7.18082086,196.73,196.69,10.87647521]
["bitfinex","SOLUSD",1760310920377,7.18082086,196.71,196.69,10.87647521]
["bitfinex","SOLUSD",1760310920876,7.18082086,196.73,196.69,10.87647521]
["bitfinex","SOLUSD",1760310921205,7.18082086,196.73,196.7,5.08388408]
["bitfinex","SOLUSD",1760310922303,7.18082086,196.71,196.66,16.16122174]
["bitfinex","SOLUSD",1760310922475,7.18082086,196.68,196.66,16.16122174]
["bitfinex","SOLUSD",1760310923073,0.66,196.71,196.66,16.16122174]
["bitfinex","SOLUSD",1760310923295,7.18082086,196.68,196.66,16.16122174]
["bitfinex","SOLUSD",1760310923575,7.18082086,196.73,196.67,0.71]
["bitfinex","SOLUSD",1760310923775,7.18082086,196.76,196.67,0.71]
["bitfinex","SOLUSD",1760310925903,7.18082086,196.76,196.69,10.87647521]
["bitfinex","SOLUSD",1760310926104,7.18082086,196.76,196.69,11.54647521]
["bitfinex","SOLUSD",1760310926994,7.18082086,196.76,196.71,10.87647521]
["bitfinex","SOLUSD",1760310927916,0.65,196.84,196.73,10.87647521]
["bitfinex","SOLUSD",1760310928099,7.18082086,196.8,196.75,10.87647521]
["bitfinex","SOLUSD",1760310928302,7.18082086,196.8,196.75,11.54647521]
["bitfinex","SOLUSD",1760310928802,21.45,196.84,196.75,10.87647521]
["bitfinex","SOLUSD",1760310929097,7.18082086,196.82,196.79,10.87647521]
["bitfinex","SOLUSD",1760310929809,7.18082086,196.83,196.78,5.08181725]
["bitfinex","SOLUSD",1760310930010,7.18082086,196.79,196.71,10.87647521]
["bitfinex","SOLUSD",1760310930183,7.18082086,196.72,196.68,5.08439171]
["bitfinex","SOLUSD",1760310930501,7.18082086,196.7,196.61,0.67]
["bitfinex","SOLUSD",1760310930677,7.18082086,196.67,196.56,25.43711146]
["bitfinex","SOLUSD",1760310930878,7.18082086,196.69,196.65,10.87647521]
["bitfinex","SOLUSD",1760310931080,7.18082086,196.69,196.66,5.28488545]
["bitfinex","SOLUSD",1760310931484,7.18082086,196.69,196.66,0.2]
["bitfinex","SOLUSD",1760310931699,7.18082086,196.67,196.66,0.2]
["bitfinex","SOLUSD",1760310932089,7.83082086,196.67,196.66,0.2]
["bitfinex","SOLUSD",1760310932294,28.63082086,196.67,196.54,5.75802279]
["bitfinex","SOLUSD",1760310932493,7.18082086,196.57,196.54,5.08802279]
["bitfinex","SOLUSD",1760310932712,7.18082086,196.55,196.54,5.08802279]
["bitfinex","SOLUSD",1760310932896,7.18082086,196.57,196.54,5.08802279]
["bitfinex","SOLUSD",1760310933680,7.18082086,196.57,196.55,10.87647521]
["bitfinex","SOLUSD",1760310934505,7.18082086,196.57,196.56,15.96398029]
["bitfinex","SOLUSD",1760310935486,0.65,196.61,196.57,15.96367615]
["bitfinex","SOLUSD",1760310935709,20.8,196.64,196.57,15.96367615]
["bitfinex","SOLUSD",1760310936010,7.18082086,196.58,196.57,15.96367615]
["bitfinex","SOLUSD",1760310936214,24.10802659,196.67,196.57,16.63367615]
["bitfinex","SOLUSD",1760310936389,20.8,196.65,196.57,29.35179183]
["bitfinex","SOLUSD",1760310936588,7.18082086,196.62,196.57,29.35179183]
["bitfinex","SOLUSD",1760310936796,7.18082086,196.62,196.59,10.87647521]
["bitfinex","SOLUSD",1760310937107,0.65,196.67,196.59,10.87647521]
["bitfinex","SOLUSD",1760310937108,7.18082086,196.63,196.59,10.87647521]
["bitfinex","SOLUSD",1760310937298,7.18082086,196.64,196.61,10.87647521]
["bitfinex","SOLUSD",1760310937702,7.18082086,196.64,196.63,10.87647521]
["bitfinex","SOLUSD",1760310938097,7.83082086,196.64,196.56,10.87647521]
["bitfinex","SOLUSD",1760310938400,7.18082086,196.6,196.56,10.87647521]
["bitfinex","SOLUSD",1760310938711,7.18082086,196.6,196.56,11.54647521]
["bitfinex","SOLUSD",1760310939323,7.18082086,196.57,196.56,10.87647521]
["bitfinex","SOLUSD",1760310939896,7.83082086,196.57,196.53,0.1]
["bitfinex","SOLUSD",1760310940115,7.18082086,196.54,196.53,0.1]
["bitfinex","SOLUSD",1760310940991,7.83082086,196.54,196.53,0.1]
["bitfinex","SOLUSD",1760310942717,7.18082086,196.54,196.53,0.1]
["bitfinex","SOLUSD",1760310944130,7.88082086,196.54,196.53,0.1]
["bitfinex","SOLUSD",1760310944416,7.88082086,196.54,196.46,0.1]
["bitfinex","SOLUSD",1760310944417,20.8,196.51,196.46,0.1]
["bitfinex","SOLUSD",1760310944631,7.18082086,196.47,196.46,0.1]
["bitfinex","SOLUSD",1760310944992,7.88082086,196.47,196.46,0.1]
["bitfinex","SOLUSD",1760310945331,20.8,196.44,196.33,0.69]
["bitfinex","SOLUSD",1760310945614,7.18082086,196.34,196.29,18.5207606]
["bitfinex","SOLUSD",1760310945816,7.18082086,196.34,196.3,0.69]
["bitfinex","SOLUSD",1760310946010,7.18082086,196.34,196.31,0.69]
["bitfinex","SOLUSD",1760310946213,7.18082086,196.34,196.32,5.09372453]
["bitfinex","SOLUSD",1760310946520,7.18082086,196.34,196.31,0.69]
["bitfinex","SOLUSD",1760310946521,0.7,196.38,196.33,10.87647521]
["bitfinex","SOLUSD",1760310946700,7.18082086,196.34,196.32,10.87647521]
["bitfinex","SOLUSD",1760310946899,0.7,196.37,196.29,5.09437592]
["bitfinex","SOLUSD",1760310947103,21.5,196.4,196.28,0.79]
["bitfinex","SOLUSD",1760310947435,7.18082086,196.32,196.3,10.87647521]
["bitfinex","SOLUSD",1760310947596,4.91183012,196.32,196.3,10.87647521]
["bitfinex","SOLUSD",1760310947996,20.8,196.38,196.28,10.97647521]
["bitfinex","SOLUSD",1760310948223,4.91183012,196.33,196.3,10.87647521]
["bitfinex","SOLUSD",1760310948515,4.91183012,196.33,196.29,0.69]
["bitfinex","SOLUSD",1760310948516,4.91183012,196.37,196.32,10.87647521]
["bitfinex","SOLUSD",1760310948816,0.7,196.43,196.34,10.87647521]
["bitfinex","SOLUSD",1760310948817,4.91183012,196.36,196.34,10.87647521]
["bitfinex","SOLUSD",1760310949014,4.91183012,196.35,196.3,11.56647521]
["bitfinex","SOLUSD",1760310949215,4.91183012,196.33,196.3,11.56647521]
["bitfinex","SOLUSD",1760310949606,4.91183012,196.33,196.29,10.87647521]
["bitfinex","SOLUSD",1760310949911,4.91183012,196.3,196.29,10.87647521]
["bitfinex","SOLUSD",1760310950109,4.91183012,196.31,196.3,15.97071871]
["bitfinex","SOLUSD",1760310950305,4.91183012,196.31,196.3,10.87647521]
["bitfinex","SOLUSD",1760310950823,0.7,196.35,196.3,10.87647521]
["bitfinex","SOLUSD",1760310950995,4.91183012,196.43,196.31,10.87647521]
["bitfinex","SOLUSD",1760310950996,25.71183012,196.43,196.31,10.87647521]
["bitfinex","SOLUSD",1760310951204,4.91183012,196.32,196.31,10.87647521]
["bitfinex","SOLUSD",1760310951404,4.91183012,196.32,196.29,5.09445429]
["bitfinex","SOLUSD",1760310951625,4.91183012,196.31,196.29,5.09445429]
["bitfinex","SOLUSD",1760310952005,19.99999999,196.47,196.3,11.56647521]
["bitfinex","SOLUSD",1760310952314,4.91183012,196.37,196.32,10.87647521]
["bitfinex","SOLUSD",1760310952516,4.91183012,196.37,196.34,10.87647521]
["bitfinex","SOLUSD",1760310952693,0.7,196.42,196.36,10.87647521]
["bitfinex","SOLUSD",1760310952897,4.91183012,196.39,196.36,10.87647521]
["bitfinex","SOLUSD",1760310953100,4.91183012,196.41,196.36,11.56647521]
["bitfinex","SOLUSD",1760310953318,4.91183012,196.4,196.36,11.56647521]
["bitfinex","SOLUSD",1760310953501,4.91183012,196.39,196.36,11.56647521]
["bitfinex","SOLUSD",1760310954206,4.91183012,196.37,196.29,10.87647521]
["bitfinex","SOLUSD",1760310954419,4.91183012,196.32,196.29,10.87647521]
["bitfinex","SOLUSD",1760310954622,4.91183012,196.33,196.29,11.59647521]
["bitfinex","SOLUSD",1760310954817,4.91183012,196.33,196.31,10.87647521]
["bitfinex","SOLUSD",1760310955013,4.91183012,196.32,196.29,5.09450303]
["bitfinex","SOLUSD",1760310955217,9.82366024,196.3,196.28,0.1]
["bitfinex","SOLUSD",1760310955407,4.91183012,196.29,196.28,0.1]
["bitfinex","SOLUSD",1760310955605,5.60183012,196.29,196.28,0.1]
["bitfinex","SOLUSD",1760310955803,4.91183012,196.29,196.28,0.1]
["bitfinex","SOLUSD",1760310957206,5.60183012,196.29,196.28,0.1]
["bitfinex","SOLUSD",1760310958424,10.69633315,196.29,196.28,0.1]
["bitfinex","SOLUSD",1760310958725,10.69633315,196.29,196.2,10.87647521]
["bitfinex","SOLUSD",1760310958915,4.91183012,196.22,196.2,10.87647521]
["bitfinex","SOLUSD",1760310959115,4.91183012,196.22,196.2,11.59647521]
["bitfinex","SOLUSD",1760310959517,4.91183012,196.22,196.2,16.69310498]
["bitfinex","SOLUSD",1760310960132,4.91183012,196.22,196.2,15.97310498]
["bitfinex","SOLUSD",1760310960352,4.91183012,196.22,196.21,0.72]
["bitfinex","SOLUSD",1760310960515,4.91183012,196.22,196.2,15.97310498]
["bitfinex","SOLUSD",1760310960830,4.91183012,196.22,196.2,5.09662977]
["bitfinex","SOLUSD",1760310961042,0.69,196.27,196.19,5.09709252]
["bitfinex","SOLUSD",1760310961337,4.91183012,196.21,196.14,10.97647521]
["bitfinex","SOLUSD",1760310961512,4.91183012,196.16,196.14,0.1]
["bitfinex","SOLUSD",1760310961716,10.00987614,196.16,196.14,0.1]
["bitfinex","SOLUSD",1760310961919,0.69,196.15,196.14,0.1]
["bitfinex","SOLUSD",1760310962230,19.99999999,196.21,196.14,0.1]
["bitfinex","SOLUSD",1760310962231,20.8,196.2,196.14,5.1983886]
["bitfinex","SOLUSD",1760310962428,4.91183012,196.15,196.14,5.1983886]
["bitfinex","SOLUSD",1760310962627,4.91183012,196.17,196.14,5.9183886]
["bitfinex","SOLUSD",1760310962833,4.91183012,196.15,196.14,0.1]
["bitfinex","SOLUSD",1760310963336,0.69,196.2,196.14,5.1983991]
["bitfinex","SOLUSD",1760310963529,20.8,196.15,196.14,0.1]
["bitfinex","SOLUSD",1760310963842,25.71183012,196.15,196.14,0.1]
["bitfinex","SOLUSD",1760310964042,26.40183012,196.15,196.14,0.1]
["bitfinex","SOLUSD",1760310964240,31.49996929,196.15,196.1,0.1]
["bitfinex","SOLUSD",1760310964429,4.91183012,196.11,196.1,0.1]
["bitfinex","SOLUSD",1760310964826,4.91183012,196.11,196.0,12.75477373]
["bitfinex","SOLUSD",1760310964827,26.40183012,196.11,196.0,12.75477373]
["bitfinex","SOLUSD",1760310965026,4.91183012,196.01,195.99,0.72]
["bitfinex","SOLUSD",1760310965238,4.91183012,196.01,195.99,5.82226767]
["bitfinex","SOLUSD",1760310965418,4.91183012,196.01,196.0,0.72]
["bitfinex","SOLUSD",1760310965620,4.91183012,196.02,196.0,5.82184401]
["bitfinex","SOLUSD",1760310965838,4.91183012,196.01,196.0,5.82184401]
["bitfinex","SOLUSD",1760310966042,20.8,196.09,196.01,10.87647521]
["bitfinex","SOLUSD",1760310966225,4.91183012,196.04,196.01,10.87647521]
["bitfinex","SOLUSD",1760310966550,0.69,196.12,196.03,10.87647521]
["bitfinex","SOLUSD",1760310966551,4.91183012,196.06,196.03,10.87647521]
["bitfinex","SOLUSD",1760310966733,4.91183012,196.06,196.04,0.72]
["bitfinex","SOLUSD",1760310966931,4.91183012,196.07,196.04,0.72]
["bitfinex","SOLUSD",1760310967146,20.8,196.12,196.05,0.72]
["bitfinex","SOLUSD",1760310967450,4.91183012,196.06,196.01,0.72]
["bitfinex","SOLUSD",1760310967628,4.91183012,196.04,196.03,5.10126001]
["bitfinex","SOLUSD",1760310967832,4.91183012,196.05,196.03,5.82126001]
["bitfinex","SOLUSD",1760310968029,4.91183012,196.05,196.03,5.10126001]
["bitfinex","SOLUSD",1760310968232,4.91183012,196.06,196.04,0.72]
["bitfinex","SOLUSD",1760310968428,0.69,196.11,196.04,0.72]
["bitfinex","SOLUSD",1760310968641,4.91183012,196.06,196.04,0.72]
["bitfinex","SOLUSD",1760310968825,2.66521495,196.13,196.04,0.72]
["bitfinex","SOLUSD",1760310969028,26.58845223,196.14,196.04,0.72]
["bitfinex","SOLUSD",1760310969029,4.91183012,196.08,196.05,10.87647521]
["bitfinex","SOLUSD",1760310969238,4.91183012,196.08,196.05,11.59647521]
["bitfinex","SOLUSD",1760310969436,4.91183012,196.09,196.06,0.72]
["bitfinex","SOLUSD",1760310969627,4.91183012,196.09,196.07,5.1002193]
["bitfinex","SOLUSD",1760310969826,21.49,196.14,196.07,5.8202193]
["bitfinex","SOLUSD",1760310970027,4.91183012,196.09,196.07,5.8202193]
["bitfinex","SOLUSD",1760310970723,4.91183012,196.08,196.07,5.1002193]
["bitfinex","SOLUSD",1760310970917,4.91183012,196.08,196.05,5.10051561]
["bitfinex","SOLUSD",1760310971122,4.91183012,196.06,196.05,5.10051561]
["bitfinex","SOLUSD",1760310971536,4.91183012,196.07,196.05,17.85236462]
["bitfinex","SOLUSD",1760310971741,4.91183012,196.07,196.05,5.10051561]
["bitfinex","SOLUSD",1760310971939,4.91183012,196.08,196.05,15.97699082]
["bitfinex","SOLUSD",1760310972450,4.91183012,196.06,196.0,10.87647521]
["bitfinex","SOLUSD",1760310972763,4.91183012,196.02,196.0,5.10204081]
["bitfinex","SOLUSD",1760310972925,4.91183012,196.03,196.01,0.72]
["bitfinex","SOLUSD",1760310973126,20.8,196.11,196.02,10.87647521]
["bitfinex","SOLUSD",1760310973442,4.91183012,196.05,196.02,10.87647521]
["bitfinex","SOLUSD",1760310973642,20.8,196.11,196.03,0.72]
["bitfinex","SOLUSD",1760310973838,4.91183012,196.06,196.04,5.10099979]
["bitfinex","SOLUSD",1760310974048,4.91183012,196.07,196.05,0.72]
["bitfinex","SOLUSD",1760310974446,4.91183012,196.06,196.04,5.10099979]
["bitfinex","SOLUSD",1760310974644,4.91183012,196.05,196.04,5.10099979]
["bitfinex","SOLUSD",1760310975365,12.74382676,196.18,196.04,5.82099979]
["bitfinex","SOLUSD",1760310975555,0.69,196.18,196.05,11.59647521]
["bitfinex","SOLUSD",1760310975750,4.91183012,196.15,196.09,10.87647521]
["bitfinex","SOLUSD",1760310976046,4.91183012,196.11,196.08,17.8498572]
["bitfinex","SOLUSD",1760310976252,4.91183012,196.09,196.06,5.82027536]
["bitfinex","SOLUSD",1760310976430,4.91183012,196.07,196.02,10.87647521]
["bitfinex","SOLUSD",1760310976635,4.91183012,196.06,196.03,11.59647521]
["bitfinex","SOLUSD",1760310976845,4.91183012,196.06,196.05,10.87647521]
["bitfinex","SOLUSD",1760310977053,4.91183012,196.07,196.05,11.59647521]
["bitfinex","SOLUSD",1760310977429,4.91183012,196.07,196.05,10.87647521]
["bitfinex","SOLUSD",1760310977739,4.91183012,196.07,196.06,5.10047944]
["bitfinex","SOLUSD",1760310978252,4.91183012,196.07,196.02,34.27328531]
["bitfinex","SOLUSD",1760310978458,0.69,196.1,196.03,10.87647521]
["bitfinex","SOLUSD",1760310978760,4.91183012,196.05,196.03,10.87647521]
["bitfinex","SOLUSD",1760310978932,4.91183012,196.05,196.02,34.27328531]
["bitfinex","SOLUSD",1760310979133,0.69,196.1,196.02,34.27328531]
["bitfinex","SOLUSD",1760310979134,4.91183012,196.04,196.02,13.47328531]
["bitfinex","SOLUSD",1760310979337,4.91183012,196.04,196.03,5.10126001]
["bitfinex","SOLUSD",1760310979537,4.91183012,196.04,196.01,5.10178052]
["bitfinex","SOLUSD",1760310979833,4.91183012,196.04,196.01,18.57623182]
["bitfinex","SOLUSD",1760310980032,0.69,196.13,196.02,11.59647521]
["bitfinex","SOLUSD",1760310980242,4.91183012,196.08,196.02,11.59647521]
["bitfinex","SOLUSD",1760310980441,0.69,196.13,196.02,11.59647521]
["bitfinex","SOLUSD",1760310980655,4.91183012,196.07,196.02,11.59647521]
["bitfinex","SOLUSD",1760310980850,4.91183012,196.07,196.04,10.87647521]
["bitfinex","SOLUSD",1760310981032,5.78883153,196.13,196.05,5.1007396]
["bitfinex","SOLUSD",1760310981358,4.91183012,196.09,196.05,18.57258861]
["bitfinex","SOLUSD",1760310981542,4.91183012,196.08,196.05,17.85258861]
["bitfinex","SOLUSD",1760310981746,4.91183012,196.06,196.03,5.10105431]
["bitfinex","SOLUSD",1760310981961,4.91183012,196.04,196.03,5.10105431]
["bitfinex","SOLUSD",1760310982356,4.91183012,196.05,196.03,5.10105431]
["bitfinex","SOLUSD",1760310982538,0.69,196.1,196.03,5.82105431]
["bitfinex","SOLUSD",1760310982739,4.91183012,196.07,196.03,18.57420433]
["bitfinex","SOLUSD",1760310982941,4.91183012,196.07,196.04,0.72]
["bitfinex","SOLUSD",1760310983148,4.91183012,196.07,196.05,5.1007396]
["bitfinex","SOLUSD",1760310983342,20.8,196.12,196.05,17.85258861]
["bitfinex","SOLUSD",1760310983547,4.91183012,196.08,196.05,17.85258861]
["bitfinex","SOLUSD",1760310983864,4.91183012,196.1,196.06,0.72]
["bitfinex","SOLUSD",1760310984063,4.91183012,196.1,196.05,17.85258861]
["bitfinex","SOLUSD",1760310984267,25.71183012,196.17,196.07,0.72]
["bitfinex","SOLUSD",1760310984448,4.91183012,196.14,196.08,10.87647521]
["bitfinex","SOLUSD",1760310984764,4.91183012,196.13,196.09,0.72]
["bitfinex","SOLUSD",1760310984974,4.91183012,196.14,196.1,0.72]
["bitfinex","SOLUSD",1760310985274,4.91183012,196.14,196.11,0.72]
["bitfinex","SOLUSD",1760310986874,4.91183012,196.13,196.11,0.72]
["bitfinex","SOLUSD",1760310987256,4.91183012,196.13,196.12,5.09891902]
["bitfinex","SOLUSD",1760310988283,3.33401013,196.22,196.12,18.56621659]
["bitfinex","SOLUSD",1760310988449,4.91183012,196.17,196.13,0.72]
["bitfinex","SOLUSD",1760310988978,4.91183012,196.15,196.12,17.84621659]
["bitfinex","SOLUSD",1760310989138,4.91183012,196.13,196.11,5.09917903]
["bitfinex","SOLUSD",1760310989342,4.91183012,196.12,196.11,5.09917903]
["bitfinex","SOLUSD",1760310989542,4.91183012,196.13,196.11,5.09917903]
["bitfinex","SOLUSD",1760310989780,4.91183012,196.16,196.12,0.72]
["bitfinex","SOLUSD",1760310989945,4.91183012,196.18,196.13,10.87647521]
["bitfinex","SOLUSD",1760310990144,21.47,196.22,196.14,0.72]
["bitfinex","SOLUSD",1760310990345,2.66364359,196.25,196.14,0.72]
["bitfinex","SOLUSD",1760310990580,4.91183012,196.24,196.15,10.87647521]
["bitfinex","SOLUSD",1760310990878,4.91183012,196.26,196.17,10.87647521]
["bitfinex","SOLUSD",1760310991076,4.91183012,196.24,196.17,11.59647521]
["bitfinex","SOLUSD",1760310991263,5.11183012,196.3,196.17,11.59647521]
["bitfinex","SOLUSD",1760310991264,4.91183012,196.23,196.18,17.84075847]
["bitfinex","SOLUSD",1760310991442,4.91183012,196.25,196.19,11.59647521]
["bitfinex","SOLUSD",1760310991645,4.91183012,196.26,196.2,0.72]
["bitfinex","SOLUSD",1760310991840,4.91183012,196.25,196.2,0.72]
["bitfinex","SOLUSD",1760310992045,4.91183012,196.24,196.2,0.72]
["bitfinex","SOLUSD",1760310992252,4.91183012,196.25,196.21,0.72]
["bitfinex","SOLUSD",1760310992673,4.91183012,196.23,196.18,38.64075847]
["bitfinex","SOLUSD",1760310992969,4.91183012,196.22,196.18,39.36075847]
["bitfinex","SOLUSD",1760310993177,4.91183012,196.23,196.19,0.72]
["bitfinex","SOLUSD",1760310993469,0.67,196.27,196.2,0.72]
["bitfinex","SOLUSD",1760310993664,4.91183012,196.25,196.2,0.72]
["bitfinex","SOLUSD",1760310993861,4.91183012,196.25,196.18,12.74339891]
["bitfinex","SOLUSD",1760310993862,0.87,196.3,196.21,0.72]
["bitfinex","SOLUSD",1760310994169,4.91183012,196.24,196.21,0.72]
["bitfinex","SOLUSD",1760310994469,4.91183012,196.26,196.22,0.72]
["bitfinex","SOLUSD",1760310995264,4.91183012,196.25,196.23,5.09606074]
["bitfinex","SOLUSD",1760310995780,0.2,196.3,196.23,17.8362126]
["bitfinex","SOLUSD",1760310996076,0.2,196.3,196.25,31.67647521]
["bitfinex","SOLUSD",1760310996490,0.2,196.3,196.27,10.87647521]
["bitfinex","SOLUSD",1760310996873,0.2,196.3,196.29,10.87647521]
["bitfinex","SOLUSD",1760310997371,0.2,196.3,196.29,5.81450303]
["bitfinex","SOLUSD",1760310998464,1e-08,196.3,196.29,5.81450303]
["bitfinex","SOLUSD",1760311000870,4.91183013,196.3,196.28,5.09475105]
["bitfinex","SOLUSD",1760311001058,4.91183012,196.29,196.24,5.09554624]
["bitfinex","SOLUSD",1760311001247,4.91183012,196.26,196.24,5.09554624]
["bitfinex","SOLUSD",1760311002074,1e-08,196.3,196.24,5.09554624]
["bitfinex","SOLUSD",1760311002378,4.91183012,196.28,196.24,5.09554624]
["bitfinex","SOLUSD",1760311002675,1e-08,196.3,196.24,0.72]
["bitfinex","SOLUSD",1760311002856,4.91183012,196.28,196.24,0.72]
["bitfinex","SOLUSD",1760311003252,1e-08,196.3,196.23,17.8362126]
["bitfinex","SOLUSD",1760311003457,4.91183012,196.28,196.23,17.8362126]
["bitfinex","SOLUSD",1760311003674,1e-08,196.3,196.24,0.72]
["bitfinex","SOLUSD",1760311003865,4.91183013,196.3,196.24,0.72]
["bitfinex","SOLUSD",1760311004179,1e-08,196.3,196.24,0.72]
["bitfinex","SOLUSD",1760311004561,1e-08,196.3,196.27,10.87647521]
["bitfinex","SOLUSD",1760311004962,1e-08,196.3,196.28,0.67]
["bitfinex","SOLUSD",1760311005681,1e-08,196.3,196.29,0.67]
["bitfinex","SOLUSD",1760311005855,1e-08,196.3,196.26,18.50348618]
["bitfinex","SOLUSD",1760311006056,4.91183012,196.29,196.26,5.09528176]
["bitfinex","SOLUSD",1760311006253,4.91183012,196.28,196.26,5.09528176]
["bitfinex","SOLUSD",1760311006458,5.57183012,196.27,196.2,12.74199877]
["bitfinex","SOLUSD",1760311006674,4.91183012,196.24,196.2,12.74199877]
["bitfinex","SOLUSD",1760311006878,4.91183012,196.24,196.21,0.67]
["bitfinex","SOLUSD",1760311007074,4.91183012,196.23,196.2,0.67]
["bitfinex","SOLUSD",1760311007275,4.91183012,196.22,196.17,10.87647521]
["bitfinex","SOLUSD",1760311007473,4.91183012,196.22,196.17,11.54647521]
["bitfinex","SOLUSD",1760311007661,7.24347291,196.22,196.17,11.54647521]
["bitfinex","SOLUSD",1760311007973,7.24347291,196.22,196.18,0.67]
["bitfinex","SOLUSD",1760311008173,7.24347291,196.21,196.16,0.67]
["bitfinex","SOLUSD",1760311008479,7.24347291,196.2,196.16,0.67]
["bitfinex","SOLUSD",1760311008859,7.24347291,196.22,196.17,5.09761941]
["bitfinex","SOLUSD",1760311009160,7.24347291,196.21,196.17,5.09761941]
["bitfinex","SOLUSD",1760311009362,7.24347291,196.19,196.15,5.09813917]
["bitfinex","SOLUSD",1760311009565,7.24347291,196.17,196.15,5.09813917]
["bitfinex","SOLUSD",1760311009955,7.24347291,196.18,196.15,5.09813917]
["bitfinex","SOLUSD",1760311010384,0.66,196.27,196.16,11.54647521]
["bitfinex","SOLUSD",1760311010592,7.24347291,196.22,196.17,0.67]
["bitfinex","SOLUSD",1760311010772,7.24347291,196.2,196.15,17.84348711]
["bitfinex","SOLUSD",1760311011475,7.24347291,196.2,196.16,0.67]
["bitfinex","SOLUSD",1760311011784,7.24347291,196.2,196.17,5.09761941]
["bitfinex","SOLUSD",1760311012883,7.24347291,196.18,196.13,5.09865905]
["bitfinex","SOLUSD",1760311013190,7.24347291,196.19,196.14,0.67]
["bitfinex","SOLUSD",1760311013782,0.66,196.23,196.15,0.67]
["bitfinex","SOLUSD",1760311014085,7.24347291,196.21,196.16,5.09787928]
["bitfinex","SOLUSD",1760311014284,7.24347291,196.22,196.16,17.84257748]
["bitfinex","SOLUSD",1760311014462,7.24347291,196.22,196.17,0.67]
["bitfinex","SOLUSD",1760311014670,7.24347291,196.21,196.17,0.67]
["bitfinex","SOLUSD",1760311015089,19.99999999,196.35,196.19,10.87647521]
["bitfinex","SOLUSD",1760311015291,7.24347291,196.26,196.19,10.87647521]
["bitfinex","SOLUSD",1760311015586,7.24347291,196.27,196.21,10.87647521]
["bitfinex","SOLUSD",1760311015999,7.24347291,196.27,196.22,17.83712159]
["bitfinex","SOLUSD",1760311016287,7.24347291,196.27,196.22,18.53712159]
["bitfinex","SOLUSD",1760311017176,7.24347291,196.26,196.23,0.7]
["bitfinex","SOLUSD",1760311017383,7.24347291,196.28,196.24,0.7]
["bitfinex","SOLUSD",1760311017576,7.24347291,196.27,196.24,0.7]
["bitfinex","SOLUSD",1760311017889,7.24347291,196.26,196.22,17.83712159]
["bitfinex","SOLUSD",1760311018077,7.24347291,196.25,196.22,17.83712159]
["bitfinex","SOLUSD",1760311018387,7.24347291,196.27,196.22,17.83712159]
["bitfinex","SOLUSD",1760311018593,7.24347291,196.27,196.22,18.53712159]
["bitfinex","SOLUSD",1760311019190,7.24347291,196.26,196.22,18.53712159]
["bitfinex","SOLUSD",1760311019384,7.24347291,196.25,196.22,5.09632045]
["bitfinex","SOLUSD",1760311019587,1e-08,196.3,196.23,0.7]
["bitfinex","SOLUSD",1760311019778,7.24347292,196.3,196.23,0.7]
["bitfinex","SOLUSD",1760311019984,7.24347291,196.28,196.23,0.7]
["bitfinex","SOLUSD",1760311020172,7.24347291,196.29,196.23,0.7]
["bitfinex","SOLUSD",1760311020367,7.24347291,196.28,196.23,0.7]
["bitfinex","SOLUSD",1760311020572,7.24347291,196.26,196.22,17.83712159]
["bitfinex","SOLUSD",1760311020791,7.24347291,196.25,196.22,5.09632045]
["bitfinex","SOLUSD",1760311020993,7.24347291,196.24,196.22,5.09632045]
["bitfinex","SOLUSD",1760311021199,0.69,196.28,196.21,17.83786257]
["bitfinex","SOLUSD",1760311021499,7.24347291,196.25,196.21,17.83786257]
["bitfinex","SOLUSD",1760311021696,7.24347291,196.25,196.21,18.53786257]
["bitfinex","SOLUSD",1760311021891,7.24347291,196.26,196.21,18.53786257]
["bitfinex","SOLUSD",1760311022395,1e-08,196.3,196.21,18.53786257]
["bitfinex","SOLUSD",1760311022396,7.24347291,196.29,196.22,0.7]
["bitfinex","SOLUSD",1760311022594,1e-08,196.3,196.22,0.7]
["bitfinex","SOLUSD",1760311022595,1e-08,196.3,196.23,10.87647521]
["bitfinex","SOLUSD",1760311022808,1e-08,196.3,196.22,0.7]
["bitfinex","SOLUSD",1760311022973,7.24347291,196.25,196.21,17.83786257]
["bitfinex","SOLUSD",1760311023174,7.24347291,196.25,196.21,18.53786257]
["bitfinex","SOLUSD",1760311023374,7.24347291,196.25,196.21,17.83786257]
["bitfinex","SOLUSD",1760311023574,7.24347291,196.25,196.22,0.7]
["bitfinex","SOLUSD",1760311023791,7.24347291,196.25,196.21,17.83786257]
["bitfinex","SOLUSD",1760311023981,7.24347291,196.25,196.21,18.53786257]
["bitfinex","SOLUSD",1760311024181,6.78489791,196.25,196.22,0.7]
["bitfinex","SOLUSD",1760311025303,6.78489791,196.25,196.23,5.09606074]
["bitfinex","SOLUSD",1760311026391,1e-08,196.3,196.24,11.57647521]
["bitfinex","SOLUSD",1760311026582,7.24347291,196.29,196.23,17.8362126]
["bitfinex","SOLUSD",1760311026791,7.93347291,196.29,196.23,17.8362126]
["bitfinex","SOLUSD",1760311027097,7.24347291,196.27,196.23,17.8362126]
["bitfinex","SOLUSD",1760311027300,7.24347291,196.27,196.23,12.74015186]
["bitfinex","SOLUSD",1760311027934,7.24347291,196.27,196.23,13.44015186]
["bitfinex","SOLUSD",1760311028403,7.24347291,196.29,196.24,0.7]
["bitfinex","SOLUSD",1760311028707,1e-08,196.3,196.25,0.7]
["bitfinex","SOLUSD",1760311028999,7.24347291,196.29,196.23,13.44015186]
["bitfinex","SOLUSD",1760311029378,7.24347291,196.29,196.23,18.5362126]
["bitfinex","SOLUSD",1760311029889,1e-08,196.3,196.24,11.57647521]
["bitfinex","SOLUSD",1760311030399,1e-08,196.3,196.25,0.7]
["bitfinex","SOLUSD",1760311030802,1e-08,196.3,196.26,0.7]
["bitfinex","SOLUSD",1760311031281,7.24347292,196.3,196.23,43.31651632]
["bitfinex","SOLUSD",1760311031483,7.24347292,196.3,196.24,0.7]
["bitfinex","SOLUSD",1760311031679,1e-08,196.3,196.25,17.8343949]
["bitfinex","SOLUSD",1760311031885,1e-08,196.3,196.26,0.7]
["bitfinex","SOLUSD",1760311032281,1e-08,196.3,196.25,17.8343949]
["bitfinex","SOLUSD",1760311032482,1e-08,196.3,196.26,0.7]
["bitfinex","SOLUSD",1760311032704,1e-08,196.3,196.26,81.1]
["bitfinex","SOLUSD",1760311033083,0.69,196.41,196.27,11.57647521]
["bitfinex","SOLUSD",1760311033294,0.69,196.41,196.31,10.87647521]
["bitfinex","SOLUSD",1760311033588,7.24347291,196.4,196.32,0.7]
["bitfinex","SOLUSD",1760311033905,7.24347291,196.43,196.33,28.703603]
["bitfinex","SOLUSD",1760311034107,7.24347291,196.43,196.35,10.87647521]
["bitfinex","SOLUSD",1760311034408,7.24347291,196.47,196.37,10.87647521]
["bitfinex","SOLUSD",1760311034594,7.24347291,196.47,196.39,10.87647521]
["bitfinex","SOLUSD",1760311034900,7.24347291,196.46,196.38,0.7]
["bitfinex","SOLUSD",1760311035105,7.24347291,196.44,196.38,0.7]
["bitfinex","SOLUSD",1760311035509,7.24347291,196.45,196.39,10.87647521]
["bitfinex","SOLUSD",1760311035707,7.24347291,196.45,196.4,5.09164969]
["bitfinex","SOLUSD",1760311035902,7.24347291,196.42,196.36,10.87647521]
["bitfinex","SOLUSD",1760311036103,7.24347291,196.37,196.32,15.96994467]
["bitfinex","SOLUSD",1760311036304,7.24347291,196.37,196.34,10.87647521]
["bitfinex","SOLUSD",1760311036481,0.69,196.41,196.33,10.87647521]
["bitfinex","SOLUSD",1760311036686,7.24347291,196.39,196.34,0.7]
["bitfinex","SOLUSD",1760311037009,7.24347291,196.4,196.33,10.87647521]
["bitfinex","SOLUSD",1760311037193,7.24347291,196.4,196.32,5.09346946]
["bitfinex","SOLUSD",1760311037194,7.24347291,196.36,196.32,5.09346946]
["bitfinex","SOLUSD",1760311037509,7.24347291,196.34,196.32,5.09346946]
["bitfinex","SOLUSD",1760311037680,7.24347291,196.34,196.31,15.97045921]
["bitfinex","SOLUSD",1760311038004,7.24347291,196.36,196.31,16.67045921]
["bitfinex","SOLUSD",1760311038308,7.24347291,196.34,196.31,5.793984]
["bitfinex","SOLUSD",1760311038512,7.24347291,196.35,196.31,5.793984]
["bitfinex","SOLUSD",1760311039594,7.24347291,196.32,196.27,0.7]
["bitfinex","SOLUSD",1760311039792,7.24347291,196.32,196.28,10.87647521]
["bitfinex","SOLUSD",1760311040093,7.24347291,196.34,196.29,0.7]
["bitfinex","SOLUSD",1760311040299,7.24347291,196.33,196.28,10.87647521]
["bitfinex","SOLUSD",1760311040502,7.24347291,196.32,196.28,10.87647521]
["bitfinex","SOLUSD",1760311040801,7.24347291,196.32,196.28,11.57647521]
["bitfinex","SOLUSD",1760311041198,0.69,196.38,196.29,0.7]
["bitfinex","SOLUSD",1760311041413,7.24347291,196.34,196.31,5.093984]
["bitfinex","SOLUSD",1760311041614,7.24347291,196.33,196.29,5.09430506]
["bitfinex","SOLUSD",1760311041789,7.24347291,196.33,196.27,0.7]
["bitfinex","SOLUSD",1760311041790,7.24347291,196.3,196.26,5.09528176]
["bitfinex","SOLUSD",1760311041990,7.24347291,196.29,196.26,5.09528176]
["bitfinex","SOLUSD",1760311042188,7.24347291,196.28,196.24,5.09554732]
["bitfinex","SOLUSD",1760311042494,7.24347291,196.26,196.24,5.09554732]
["bitfinex","SOLUSD",1760311042694,7.24347291,196.26,196.22,15.97259731]
["bitfinex","SOLUSD",1760311042921,7.24347291,196.25,196.22,15.97259731]
["bitfinex","SOLUSD",1760311043120,7.24347291,196.24,196.2,5.09658125]
["bitfinex","SOLUSD",1760311043314,0.69,196.28,196.2,5.09658125]
["bitfinex","SOLUSD",1760311043608,7.24347291,196.23,196.2,5.09658125]
["bitfinex","SOLUSD",1760311043816,0.69,196.28,196.21,11.57647521]
["bitfinex","SOLUSD",1760311044116,7.24347291,196.23,196.2,5.09658125]
["bitfinex","SOLUSD",1760311044904,21.45,196.32,196.21,11.58647521]
["bitfinex","SOLUSD",1760311045113,7.24347291,196.25,196.21,11.58647521]
["bitfinex","SOLUSD",1760311045303,7.24347291,196.24,196.2,5.09658125]
["bitfinex","SOLUSD",1760311045502,7.24347291,196.24,196.2,10.87647521]
["bitfinex","SOLUSD",1760311046420,7.24347291,196.25,196.2,11.58647521]
["bitfinex","SOLUSD",1760311047498,7.24347291,196.24,196.21,5.09658019]
["bitfinex","SOLUSD",1760311048122,7.24347291,196.25,196.21,5.09658019]
["bitfinex","SOLUSD",1760311048809,21.45,196.31,196.22,0.71]
["bitfinex","SOLUSD",1760311049116,7.24347291,196.3,196.23,10.87647521]
["bitfinex","SOLUSD",1760311049321,7.24347291,196.29,196.24,0.71]
["bitfinex","SOLUSD",1760311049525,7.24347291,196.29,196.26,5.09528176]
["bitfinex","SOLUSD",1760311049711,7.24347291,196.3,196.26,5.80528176]
["bitfinex","SOLUSD",1760311050305,7.24347291,196.3,196.26,18.54348618]
["bitfinex","SOLUSD",1760311050501,7.24347291,196.33,196.27,11.58647521]
["bitfinex","SOLUSD",1760311050821,20.8,196.36,196.27,11.58647521]
["bitfinex","SOLUSD",1760311051012,7.24347291,196.34,196.27,11.58647521]
["bitfinex","SOLUSD",1760311051334,7.24347291,196.35,196.28,0.71]
["bitfinex","SOLUSD",1760311051828,7.24347291,196.35,196.3,10.87647521]
["bitfinex","SOLUSD",1760311052032,7.24347291,196.35,196.31,0.71]
["bitfinex","SOLUSD",1760311052200,7.24347291,196.35,196.3,10.87647521]
["bitfinex","SOLUSD",1760311052201,7.24347291,196.34,196.3,10.87647521]
["bitfinex","SOLUSD",1760311052408,7.24347291,196.34,196.31,0.71]
["bitfinex","SOLUSD",1760311052620,7.24347291,196.35,196.31,0.71]
["bitfinex","SOLUSD",1760311052811,7.24347291,196.35,196.32,0.71]
["bitfinex","SOLUSD",1760311053006,7.24347291,196.36,196.32,0.71]
["bitfinex","SOLUSD",1760311053223,7.24347291,196.35,196.32,0.71]
["bitfinex","SOLUSD",1760311053530,7.24347291,196.35,196.3,10.87647521]
["bitfinex","SOLUSD",1760311053735,7.24347291,196.35,196.32,10.87647521]
["bitfinex","SOLUSD",1760311053910,7.24347291,196.36,196.32,10.87647521]
["bitfinex","SOLUSD",1760311054227,7.24347291,196.38,196.33,0.71]
["bitfinex","SOLUSD",1760311055104,7.24347291,196.37,196.33,0.71]
["bitfinex","SOLUSD",1760311055512,7.24347291,196.37,196.32,10.87647521]
["bitfinex","SOLUSD",1760311055824,7.24347291,196.37,196.33,5.80346508]
["bitfinex","SOLUSD",1760311056734,2.66183185,196.39,196.34,11.58647521]
["bitfinex","SOLUSD",1760311056922,7.24347291,196.41,196.35,0.71]
["bitfinex","SOLUSD",1760311057126,7.24347291,196.4,196.35,0.71]
["bitfinex","SOLUSD",1760311057824,7.24347291,196.36,196.31,10.87647521]
["bitfinex","SOLUSD",1760311058022,0.65,196.39,196.32,12.73418238]
["bitfinex","SOLUSD",1760311058328,7.24347291,196.37,196.32,13.44418238]
["bitfinex","SOLUSD",1760311058502,7.24347291,196.37,196.33,0.71]
["bitfinex","SOLUSD",1760311058707,7.24347291,196.37,196.32,12.73418238]
["bitfinex","SOLUSD",1760311059037,7.24347291,196.37,196.32,13.44418238]
["bitfinex","SOLUSD",1760311059639,2.66169287,196.41,196.35,10.87647521]
["bitfinex","SOLUSD",1760311059934,7.24347291,196.43,196.37,10.87647521]
["bitfinex","SOLUSD",1760311060514,7.24347291,196.42,196.37,10.87647521]
["bitfinex","SOLUSD",1760311060711,7.24347291,196.42,196.38,0.71]
["bitfinex","SOLUSD",1760311060910,7.24347291,196.41,196.39,5.09190895]
["bitfinex","SOLUSD",1760311061132,5.74039272,196.45,196.39,5.09190895]
["bitfinex","SOLUSD",1760311061329,7.24347291,196.41,196.39,5.09190895]
["bitfinex","SOLUSD",1760311062446,7.24347291,196.41,196.37,15.96890277]
["bitfinex","SOLUSD",1760311062639,7.24347291,196.41,196.37,16.67890277]
["bitfinex","SOLUSD",1760311062937,7.24347291,196.41,196.38,0.71]
["bitfinex","SOLUSD",1760311063324,7.24347291,196.42,196.38,0.71]
["bitfinex","SOLUSD",1760311064225,7.24347291,196.42,196.37,28.69997167]
["bitfinex","SOLUSD",1760311064535,7.24347291,196.41,196.37,28.69997167]
["bitfinex","SOLUSD",1760311064727,7.24347291,196.41,196.38,0.72]
["bitfinex","SOLUSD",1760311065539,7.24347291,196.41,196.39,5.09190895]
["bitfinex","SOLUSD",1760311067262,7.24347291,196.4,196.29,0.72]
["bitfinex","SOLUSD",1760311067550,7.24347291,196.32,196.27,11.59647521]
["bitfinex","SOLUSD",1760311067722,7.24347291,196.31,196.29,10.87647521]
["bitfinex","SOLUSD",1760311068129,7.24347291,196.3,196.26,5.09528176]
["bitfinex","SOLUSD",1760311068326,7.24347291,196.28,196.26,5.09528176]
["bitfinex","SOLUSD",1760311068726,7.24347291,196.27,196.24,5.09558608]
["bitfinex","SOLUSD",1760311068944,0.68,196.38,196.25,11.59647521]
["bitfinex","SOLUSD",1760311069143,7.24347291,196.35,196.28,20.8]
["bitfinex","SOLUSD",1760311069348,7.24347291,196.35,196.3,10.87647521]
["bitfinex","SOLUSD",1760311069549,4.91042235,196.35,196.3,10.87647521]
["bitfinex","SOLUSD",1760311069845,0.68,196.38,196.31,0.72]
["bitfinex","SOLUSD",1760311070153,5.77223039,196.38,196.31,0.72]
["bitfinex","SOLUSD",1760311070659,5.77223039,196.38,196.3,10.87647521]
["bitfinex","SOLUSD",1760311071122,4.91042235,196.31,196.25,0.72]
["bitfinex","SOLUSD",1760311071322,4.91042235,196.27,196.26,5.09528176]
["bitfinex","SOLUSD",1760311071530,4.91042235,196.27,196.25,5.09552981]
["bitfinex","SOLUSD",1760311071939,4.91042235,196.26,196.22,5.09628986]
["bitfinex","SOLUSD",1760311072129,4.91042235,196.24,196.22,5.09628986]
["bitfinex","SOLUSD",1760311072536,4.91042235,196.23,196.22,5.09628986]
["bitfinex","SOLUSD",1760311072735,4.91042235,196.24,196.22,5.09628986]
["bitfinex","SOLUSD",1760311072926,0.68,196.28,196.19,0.72]
["bitfinex","SOLUSD",1760311072927,4.91042235,196.23,196.19,0.72]
["bitfinex","SOLUSD",1760311073124,4.91042235,196.2,196.12,0.72]
["bitfinex","SOLUSD",1760311073353,4.91042235,196.17,196.13,17.84509855]
["bitfinex","SOLUSD",1760311073559,4.91042235,196.17,196.14,11.59647521]
["bitfinex","SOLUSD",1760311073932,4.91042235,196.18,196.14,11.59647521]
["bitfinex","SOLUSD",1760311074132,12.73910588,196.25,196.14,11.59647521]
["bitfinex","SOLUSD",1760311074133,20.8,196.25,196.14,10.87647521]
["bitfinex","SOLUSD",1760311074333,4.91042235,196.21,196.16,10.87647521]
["bitfinex","SOLUSD",1760311074537,4.91042235,196.19,196.16,0.66]
["bitfinex","SOLUSD",1760311074852,0.68,196.23,196.14,10.87647521]
["bitfinex","SOLUSD",1760311074853,4.91042235,196.18,196.14,10.87647521]
["bitfinex","SOLUSD",1760311075065,4.91042235,196.18,196.15,0.66]
["bitfinex","SOLUSD",1760311075235,4.91042235,196.19,196.16,5.09787928]
["bitfinex","SOLUSD",1760311075560,4.91042235,196.22,196.17,0.66]
["bitfinex","SOLUSD",1760311075739,4.91042235,196.24,196.18,10.87647521]
["bitfinex","SOLUSD",1760311075935,0.68,196.33,196.2,10.87647521]
["bitfinex","SOLUSD",1760311076265,4.91042235,196.28,196.22,10.87647521]
["bitfinex","SOLUSD",1760311076433,4.91042235,196.27,196.22,10.87647521]
["bitfinex","SOLUSD",1760311076632,4.91042235,196.27,196.23,0.66]
["bitfinex","SOLUSD",1760311077241,4.91042235,196.27,196.24,5.09580105]
["bitfinex","SOLUSD",1760311077863,4.91042235,196.25,196.21,5.09658019]
["bitfinex","SOLUSD",1760311078042,4.91042235,196.23,196.21,5.09658019]
["bitfinex","SOLUSD",1760311078232,4.91042235,196.22,196.18,0.66]
["bitfinex","SOLUSD",1760311078749,4.91042235,196.21,196.15,10.87647521]
["bitfinex","SOLUSD",1760311078958,4.91042235,196.21,196.16,0.66]
["bitfinex","SOLUSD",1760311079160,4.91042235,196.2,196.16,0.66]
["bitfinex","SOLUSD",1760311079349,4.91042235,196.2,196.17,5.09761941]
["bitfinex","SOLUSD",1760311079534,4.91042235,196.19,196.15,5.09790462]
["bitfinex","SOLUSD",1760311079735,0.68,196.23,196.15,5.09790462]
["bitfinex","SOLUSD",1760311079936,4.91042235,196.2,196.15,5.75790462]
["bitfinex","SOLUSD",1760311080858,4.91042235,196.2,196.16,10.87647521]
["bitfinex","SOLUSD",1760311081067,4.91042235,196.19,196.14,26.55839675]
["bitfinex","SOLUSD",1760311081242,4.91042235,196.19,196.15,0.66]
["bitfinex","SOLUSD",1760311081437,4.91042235,196.18,196.14,38.6443945]
["bitfinex","SOLUSD",1760311081759,4.91042235,196.15,196.08,13.40956351]
["bitfinex","SOLUSD",1760311082055,20.8,196.18,196.08,13.40956351]
["bitfinex","SOLUSD",1760311082056,20.8,196.18,196.11,10.87647521]
["bitfinex","SOLUSD",1760311082262,4.91042235,196.14,196.1,5.85942845]
["bitfinex","SOLUSD",1760311082451,4.91042235,196.13,196.1,0.1]
["bitfinex","SOLUSD",1760311082847,4.91042235,196.12,196.1,0.1]
["bitfinex","SOLUSD",1760311083045,4.91042235,196.12,196.1,5.19942575]
["bitfinex","SOLUSD",1760311083236,4.91042235,196.12,196.1,0.1]
["bitfinex","SOLUSD",1760311083566,5.59042235,196.11,196.1,0.1]
["bitfinex","SOLUSD",1760311084069,4.91042235,196.06,195.99,0.66]
["bitfinex","SOLUSD",1760311084272,0.68,196.11,195.99,0.66]
["bitfinex","SOLUSD",1760311084477,4.91042235,196.05,195.99,13.41550189]
["bitfinex","SOLUSD",1760311084969,4.91042235,196.05,196.03,5.2012456]
["bitfinex","SOLUSD",1760311085775,0.6,196.09,196.03,4.7012456]
["bitfinex","SOLUSD",1760311085970,4.91042235,196.06,196.03,4.7012456]
["bitfinex","SOLUSD",1760311086173,4.91042235,196.1,196.04,11.53647521]
["bitfinex","SOLUSD",1760311086367,20.8,196.13,196.04,0.66]
["bitfinex","SOLUSD",1760311086563,4.91042235,196.1,196.04,11.53647521]
["bitfinex","SOLUSD",1760311087077,4.91042235,196.1,196.05,5.1007396]
["bitfinex","SOLUSD",1760311087252,4.91042235,196.1,196.05,5.7607396]
["bitfinex","SOLUSD",1760311087676,0.6,196.14,196.06,0.66]
["bitfinex","SOLUSD",1760311087855,0.6,196.17,196.07,10.87647521]
["bitfinex","SOLUSD",1760311088053,0.6,196.19,196.09,10.87647521]
["bitfinex","SOLUSD",1760311088250,4.91042235,196.15,196.1,0.66]
["bitfinex","SOLUSD",1760311088451,0.6,196.19,196.12,10.87647521]
["bitfinex","SOLUSD",1760311088659,4.91042235,196.2,196.12,10.87647521]
["bitfinex","SOLUSD",1760311088877,4.91042235,196.19,196.14,10.87647521]
["bitfinex","SOLUSD",1760311089058,4.91042235,196.19,196.15,0.66]
["bitfinex","SOLUSD",1760311089260,4.91042235,196.19,196.16,5.09787928]
["bitfinex","SOLUSD",1760311089980,4.91042235,196.17,196.1,0.66]
["bitfinex","SOLUSD",1760311090170,4.91042235,196.13,196.1,0.66]
["bitfinex","SOLUSD",1760311090987,4.91042235,196.13,196.08,20.8]
["bitfinex","SOLUSD",1760311091164,4.91042235,196.13,196.09,0.66]
["bitfinex","SOLUSD",1760311091368,4.91042235,196.14,196.1,5.09943906]
["bitfinex","SOLUSD",1760311091793,4.91042235,196.13,196.09,0.66]
["bitfinex","SOLUSD",1760311091990,4.91042235,196.11,196.06,11.53647521]
["bitfinex","SOLUSD",1760311092197,4.91042235,196.12,196.07,0.66]
["bitfinex","SOLUSD",1760311092369,4.91042235,196.12,196.06,28.72815326]
["bitfinex","SOLUSD",1760311092569,4.91042235,196.07,196.03,10.87647521]
["bitfinex","SOLUSD",1760311092795,4.91042235,196.08,196.03,11.53647521]
["bitfinex","SOLUSD",1760311092973,4.91042235,196.06,196.01,5.10178052]
["bitfinex","SOLUSD",1760311093177,31.67647521,196.14,195.98,0.66]
["bitfinex","SOLUSD",1760311093377,4.91042235,196.06,195.98,18.51852716]
["bitfinex","SOLUSD",1760311093579,4.91042235,196.06,195.99,11.53647521]
["bitfinex","SOLUSD",1760311093870,4.91042235,196.08,196.03,10.87647521]
["bitfinex","SOLUSD",1760311094071,4.91042235,196.11,196.05,10.87647521]
["bitfinex","SOLUSD",1760311094373,21.4,196.16,196.07,10.87647521]
["bitfinex","SOLUSD",1760311094773,4.91042235,196.13,196.07,10.87647521]
["bitfinex","SOLUSD",1760311094980,2.66427794,196.15,196.09,10.87647521]
["bitfinex","SOLUSD",1760311095190,7.57470029,196.15,196.09,10.87647521]
["bitfinex","SOLUSD",1760311095395,4.91042235,196.14,196.1,5.09943906]
["bitfinex","SOLUSD",1760311095776,7.57470029,196.15,196.11,0.66]
["bitfinex","SOLUSD",1760311096193,2.66427794,196.15,196.12,0.66]
["bitfinex","SOLUSD",1760311096377,4.91042235,196.17,196.13,0.66]
["bitfinex","SOLUSD",1760311096893,4.91042235,196.18,196.13,0.66]
["bitfinex","SOLUSD",1760311097393,4.91042235,196.18,196.14,5.0983991]
["bitfinex","SOLUSD",1760311097772,2.6637599,196.2,196.15,11.53647521]
["bitfinex","SOLUSD",1760311098093,2.6637599,196.2,196.17,10.87647521]
["bitfinex","SOLUSD",1760311098298,2.6637599,196.2,196.19,10.87647521]
["bitfinex","SOLUSD",1760311098501,4.91042235,196.28,196.19,10.87647521]
["bitfinex","SOLUSD",1760311098807,4.91042235,196.26,196.19,0.66]
["bitfinex","SOLUSD",1760311098971,2.66244898,196.28,196.19,0.66]
["bitfinex","SOLUSD",1760311099171,4.91042235,196.26,196.19,0.66]
["bitfinex","SOLUSD",1760311099393,4.91042235,196.25,196.2,5.09683995]
["bitfinex","SOLUSD",1760311099574,4.91042235,196.23,196.2,5.09683995]
["bitfinex","SOLUSD",1760311100089,4.91042235,196.26,196.21,0.66]
["bitfinex","SOLUSD",1760311100785,4.91042235,196.25,196.21,0.66]
["bitfinex","SOLUSD",1760311100987,4.91042235,196.25,196.2,5.09683995]
["bitfinex","SOLUSD",1760311100988,4.91042235,196.23,196.2,5.09683995]
["bitfinex","SOLUSD",1760311101186,4.91042235,196.24,196.2,5.75683995]
["bitfinex","SOLUSD",1760311101379,4.91042235,196.24,196.18,15.97383477]
["bitfinex","SOLUSD",1760311101692,4.91042235,196.22,196.18,5.09735956]
["bitfinex","SOLUSD",1760311101991,4.91042235,196.19,196.14,15.97487431]
["bitfinex","SOLUSD",1760311102193,20.8,196.24,196.14,28.72087206]
["bitfinex","SOLUSD",1760311102377,20.8,196.24,196.15,0.66]
["bitfinex","SOLUSD",1760311102378,4.91042235,196.19,196.15,0.66]
["bitfinex","SOLUSD",1760311102580,4.91042235,196.2,196.16,0.66]
["bitfinex","SOLUSD",1760311102895,4.91042235,196.19,196.14,28.72087206]
["bitfinex","SOLUSD",1760311103097,4.91042235,196.19,196.15,0.66]
["bitfinex","SOLUSD",1760311103293,4.91042235,196.19,196.16,5.09787928]
["bitfinex","SOLUSD",1760311103491,4.91042235,196.21,196.17,11.53647521]
["bitfinex","SOLUSD",1760311104084,4.91042235,196.21,196.17,0.66]
["bitfinex","SOLUSD",1760311104288,4.91042235,196.2,196.16,17.84257748]
["bitfinex","SOLUSD",1760311104498,4.91042235,196.2,196.16,18.50257748]
["bitfinex","SOLUSD",1760311104791,0.6,196.25,196.16,17.84257748]
["bitfinex","SOLUSD",1760311104994,4.91042235,196.2,196.17,0.7]
["bitfinex","SOLUSD",1760311105200,4.91042235,196.18,196.15,5.09813917]
["bitfinex","SOLUSD",1760311106001,4.91042235,196.16,196.06,0.7]
["bitfinex","SOLUSD",1760311106300,4.91042235,196.07,196.01,0.7]
["bitfinex","SOLUSD",1760311106481,4.91042235,196.08,196.01,0.7]
["bitfinex","SOLUSD",1760311106684,4.91042235,196.07,196.01,0.7]
["bitfinex","SOLUSD",1760311106900,4.91042235,196.08,196.01,0.7]
["bitfinex","SOLUSD",1760311107200,4.91042235,196.09,196.02,10.87647521]
["bitfinex","SOLUSD",1760311107374,4.91042235,196.1,196.04,10.87647521]
["bitfinex","SOLUSD",1760311107578,4.91042235,196.1,196.02,10.87647521]
["bitfinex","SOLUSD",1760311107579,6.50749812,196.22,196.06,10.87647521]
["bitfinex","SOLUSD",1760311107779,4.91042235,196.13,196.08,10.87647521]
["bitfinex","SOLUSD",1760311107975,4.91042235,196.13,196.09,0.7]
["bitfinex","SOLUSD",1760311108201,4.91042235,196.1,196.05,10.87647521]
["bitfinex","SOLUSD",1760311108500,4.91042235,196.06,196.01,5.10178052]
["bitfinex","SOLUSD",1760311108679,0.6,196.09,195.98,10.87647521]
["bitfinex","SOLUSD",1760311108877,0.6,196.09,195.97,0.7]
["bitfinex","SOLUSD",1760311109092,4.91042235,196.03,195.98,10.87647521]
["bitfinex","SOLUSD",1760311109293,4.91042235,196.03,195.98,15.97896235]
["bitfinex","SOLUSD",1760311109480,4.91042235,196.03,195.99,0.7]
["bitfinex","SOLUSD",1760311109677,4.91042235,196.02,195.99,0.7]
["bitfinex","SOLUSD",1760311110093,0.6,196.07,195.99,0.7]
["bitfinex","SOLUSD",1760311110274,0.6,196.07,195.98,5.1025567]
["bitfinex","SOLUSD",1760311110275,4.91042235,196.05,196.0,0.7]
["bitfinex","SOLUSD",1760311110483,4.91042235,196.05,195.97,15.97928805]
["bitfinex","SOLUSD",1760311110676,0.6,196.06,195.95,0.1]
["bitfinex","SOLUSD",1760311110899,4.91042235,196.01,195.96,0.7]
["bitfinex","SOLUSD",1760311112294,5.10099979,196.04,195.96,0.7]
["bitfinex","SOLUSD",1760311112496,4.91042235,196.0,195.95,0.1]
["bitfinex","SOLUSD",1760311112683,4.91042235,195.99,195.95,0.1]
["bitfinex","SOLUSD",1760311112882,0.6,196.03,195.96,0.7]
["bitfinex","SOLUSD",1760311113105,4.91042235,196.01,195.96,0.7]
["bitfinex","SOLUSD",1760311113306,4.91042235,196.01,195.97,5.80282186]
["bitfinex","SOLUSD",1760311113498,4.91042235,196.0,195.95,5.20312813]
["bitfinex","SOLUSD",1760311113699,4.91042235,196.01,195.96,0.7]
["bitfinex","SOLUSD",1760311114205,4.91042235,196.01,195.95,5.20312813]
["bitfinex","SOLUSD",1760311114206,4.91042235,196.0,195.95,5.20312813]
["bitfinex","SOLUSD",1760311114403,0.6,196.04,195.95,0.1]
["bitfinex","SOLUSD",1760311114404,4.91042235,195.96,195.95,0.1]
["bitfinex","SOLUSD",1760311114604,2.466,195.93,195.86,0.7]
["bitfinex","SOLUSD",1760311114783,4.91042235,195.89,195.86,0.7]
["bitfinex","SOLUSD",1760311114982,4.91042235,195.91,195.86,0.7]
["bitfinex","SOLUSD",1760311115385,4.91042235,195.9,195.87,5.10542706]
["bitfinex","SOLUSD",1760311115687,7.37642235,195.93,195.88,0.7]
["bitfinex","SOLUSD",1760311115885,2.466,195.93,195.89,11.57647521]
["bitfinex","SOLUSD",1760311116181,2.466,195.93,195.9,0.7]
["bitfinex","SOLUSD",1760311116403,2.466,195.93,195.91,0.7]
["bitfinex","SOLUSD",1760311117188,2.466,195.93,195.92,0.7]
["bitfinex","SOLUSD",1760311117388,2.466,195.93,195.92,5.80412413]
["bitfinex","SOLUSD",1760311117601,0.6,196.05,195.93,10.87647521]
["bitfinex","SOLUSD",1760311117791,4.91042235,196.01,195.95,10.87647521]
["bitfinex","SOLUSD",1760311118288,4.91042235,196.0,195.95,11.57647521]
["bitfinex","SOLUSD",1760311118488,7.57649046,196.0,195.96,0.7]
["bitfinex","SOLUSD",1760311118692,7.57649046,196.0,195.98,10.87647521]
["bitfinex","SOLUSD",1760311118693,2.66606811,196.0,195.98,10.87647521]
["bitfinex","SOLUSD",1760311118901,4.91042235,196.07,195.99,0.7]
["bitfinex","SOLUSD",1760311119082,4.91042235,196.09,196.0,10.87647521]
["bitfinex","SOLUSD",1760311119287,0.6,196.15,196.02,15.97799546]
["bitfinex","SOLUSD",1760311119487,4.91042235,196.11,196.04,10.87647521]
["bitfinex","SOLUSD",1760311119706,19.99999999,196.25,196.02,15.97799546]
["bitfinex","SOLUSD",1760311119707,4.91042235,196.13,196.06,10.87647521]
["bitfinex","SOLUSD",1760311119902,2.6645852,196.14,196.02,64.16292214]
["bitfinex","SOLUSD",1760311119903,4.91042235,196.1,196.02,38.65532088]
["bitfinex","SOLUSD",1760311120105,4.91042235,196.05,196.0,5.10180974]
["bitfinex","SOLUSD",1760311120314,4.91042235,196.02,195.98,10.87647521]
["bitfinex","SOLUSD",1760311120522,0.6,196.05,195.97,0.7]
["bitfinex","SOLUSD",1760311120702,4.91042235,196.0,195.97,0.7]
["bitfinex","SOLUSD",1760311121092,4.91042235,195.98,195.94,10.87647521]
["bitfinex","SOLUSD",1760311121307,4.91042235,195.96,195.95,5.10334268]
["bitfinex","SOLUSD",1760311121822,4.91042235,195.96,195.95,5.80334268]
["bitfinex","SOLUSD",1760311122507,0.6,196.03,195.95,18.5616994]
["bitfinex","SOLUSD",1760311122724,4.91042235,196.0,195.96,11.57647521]
["bitfinex","SOLUSD",1760311122912,4.91042235,196.0,195.98,10.87647521]
["bitfinex","SOLUSD",1760311123113,4.91042235,196.0,195.98,11.57647521]
["bitfinex","SOLUSD",1760311123625,4.91042235,195.99,195.96,5.10308226]
["bitfinex","SOLUSD",1760311123828,4.91042235,195.97,195.93,5.10386362]
["bitfinex","SOLUSD",1760311124030,4.91042235,195.95,195.93,5.10386362]
["bitfinex","SOLUSD",1760311124211,4.91042235,195.94,195.93,5.10386362]
["bitfinex","SOLUSD",1760311125123,5.70184257,196.01,195.92,12.75992666]
["bitfinex","SOLUSD",1760311125315,5.70184257,196.01,195.89,5.10465745]
["bitfinex","SOLUSD",1760311125316,4.91042235,195.94,195.89,5.10465745]
["bitfinex","SOLUSD",1760311125518,4.91042235,195.92,195.89,5.79465745]
["bitfinex","SOLUSD",1760311126633,4.91042235,196.04,195.89,5.79465745]
["bitfinex","SOLUSD",1760311126634,19.99999999,196.07,195.93,20.8]
["bitfinex","SOLUSD",1760311126819,0.6,196.06,195.95,10.87647521]
["bitfinex","SOLUSD",1760311127216,0.6,196.09,195.97,10.87647521]
["bitfinex","SOLUSD",1760311127411,4.91042235,196.06,195.99,10.87647521]
["bitfinex","SOLUSD",1760311127639,4.91042235,196.06,196.0,0.69]
["bitfinex","SOLUSD",1760311127928,4.91042235,196.06,195.97,20.8]
["bitfinex","SOLUSD",1760311127929,4.91042235,196.02,195.97,10.87647521]
["bitfinex","SOLUSD",1760311128145,4.91042235,196.02,195.99,10.87647521]
["bitfinex","SOLUSD",1760311128305,4.91042235,196.02,196.01,10.87647521]
["bitfinex","SOLUSD",1760311128510,4.91042235,196.02,196.01,11.56647521]
["bitfinex","SOLUSD",1760311128728,4.91042235,196.02,196.0,5.10181702]
["bitfinex","SOLUSD",1760311128729,4.91042235,196.02,195.98,16.66880632]
["bitfinex","SOLUSD",1760311128920,4.91042235,196.02,195.98,29.42521003]
["bitfinex","SOLUSD",1760311129235,4.91042235,196.02,195.99,0.69]
["bitfinex","SOLUSD",1760311129533,0.6,196.11,196.01,10.87647521]
["bitfinex","SOLUSD",1760311129714,7.256525,196.04,196.01,10.87647521]
["bitfinex","SOLUSD",1760311129912,7.256525,196.04,196.03,10.87647521]
["bitfinex","SOLUSD",1760311130210,7.256525,196.07,196.03,0.69]
["bitfinex","SOLUSD",1760311130410,7.256525,196.06,196.04,0.69]
["bitfinex","SOLUSD",1760311130624,7.256525,196.06,195.99,10.87647521]
["bitfinex","SOLUSD",1760311130826,7.256525,196.06,195.96,10.87647521]
["bitfinex","SOLUSD",1760311130827,7.256525,196.07,196.01,10.87647521]
["bitfinex","SOLUSD",1760311131029,7.256525,196.07,196.03,10.87647521]
["bitfinex","SOLUSD",1760311131232,7.256525,196.07,196.04,0.69]
["bitfinex","SOLUSD",1760311131528,7.256525,196.07,196.05,0.69]
["bitfinex","SOLUSD",1760311131728,7.256525,196.09,196.06,0.69]
["bitfinex","SOLUSD",1760311131934,7.256525,196.09,196.07,0.69]
["bitfinex","SOLUSD",1760311132136,7.256525,196.09,196.0,10.87647521]
["bitfinex","SOLUSD",1760311132435,7.256525,196.09,196.03,17.85441003]
["bitfinex","SOLUSD",1760311132631,7.256525,196.09,196.05,10.87647521]
["bitfinex","SOLUSD",1760311133129,7.256525,196.09,196.07,10.87647521]
["bitfinex","SOLUSD",1760311133324,2.6645852,196.14,196.09,10.87647521]
["bitfinex","SOLUSD",1760311133325,7.256525,196.12,196.09,10.87647521]
["bitfinex","SOLUSD",1760311133533,7.256525,196.12,196.1,0.69]
["bitfinex","SOLUSD",1760311133733,9.9211102,196.14,196.11,0.69]
["bitfinex","SOLUSD",1760311134037,7.256525,196.12,196.08,11.56647521]
["bitfinex","SOLUSD",1760311134230,7.256525,196.12,196.09,0.69]
["bitfinex","SOLUSD",1760311134536,7.256525,196.1,196.06,10.87647521]
["bitfinex","SOLUSD",1760311134733,7.256525,196.07,196.0,0.71]
["bitfinex","SOLUSD",1760311134935,7.256525,196.06,196.01,10.87647521]
["bitfinex","SOLUSD",1760311135136,7.256525,196.09,196.03,10.87647521]
["bitfinex","SOLUSD",1760311135439,7.256525,196.09,196.04,0.71]
["bitfinex","SOLUSD",1760311135640,7.256525,196.09,196.06,10.87647521]
["bitfinex","SOLUSD",1760311135941,7.256525,196.1,196.08,10.87647521]
["bitfinex","SOLUSD",1760311136140,7.256525,196.12,196.09,0.71]
["bitfinex","SOLUSD",1760311136344,7.256525,196.12,196.08,10.87647521]
["bitfinex","SOLUSD",1760311136545,7.256525,196.12,196.1,10.87647521]
["bitfinex","SOLUSD",1760311136840,7.256525,196.12,196.11,0.71]
["bitfinex","SOLUSD",1760311137036,7.256525,196.12,196.1,10.87647521]
["bitfinex","SOLUSD",1760311137244,9.9211102,196.14,196.11,0.71]
["bitfinex","SOLUSD",1760311137412,9.9211102,196.14,196.12,0.71]
["bitfinex","SOLUSD",1760311137617,9.9211102,196.14,196.1,10.87647521]
["bitfinex","SOLUSD",1760311137817,7.256525,196.11,196.09,5.09969911]
["bitfinex","SOLUSD",1760311138045,7.256525,196.1,196.07,5.10000292]
["bitfinex","SOLUSD",1760311138214,7.256525,196.08,196.07,15.97647813]
["bitfinex","SOLUSD",1760311138413,7.256525,196.09,196.07,5.81000292]
["bitfinex","SOLUSD",1760311138618,7.256525,196.09,196.07,5.10000292]
["bitfinex","SOLUSD",1760311138843,7.256525,196.1,196.08,0.71]
["bitfinex","SOLUSD",1760311139143,7.256525,196.1,196.07,5.10000292]
["bitfinex","SOLUSD",1760311139322,7.256525,196.08,196.05,10.87647521]
["bitfinex","SOLUSD",1760311139521,7.256525,196.09,196.07,10.87647521]
["bitfinex","SOLUSD",1760311139744,7.256525,196.1,196.08,0.71]
["bitfinex","SOLUSD",1760311140254,7.256525,196.09,196.05,0.71]
["bitfinex","SOLUSD",1760311140430,7.256525,196.06,196.04,5.10099979]
["bitfinex","SOLUSD",1760311140743,7.256525,196.05,196.03,15.97758528]
["bitfinex","SOLUSD",1760311140924,7.256525,196.04,196.01,10.87647521]
["bitfinex","SOLUSD",1760311141131,7.256525,196.02,196.0,5.10204081]
["bitfinex","SOLUSD",1760311141519,7.256525,196.03,196.0,5.10204081]
["bitfinex","SOLUSD",1760311141738,7.256525,196.03,196.0,5.81204081]
["bitfinex","SOLUSD",1760311142845,7.256525,196.07,196.01,11.58647521]
["bitfinex","SOLUSD",1760311143028,7.256525,196.08,196.01,11.58647521]
["bitfinex","SOLUSD",1760311143228,7.256525,196.09,196.03,10.87647521]
["bitfinex","SOLUSD",1760311143435,7.256525,196.06,196.01,80.4]
["bitfinex","SOLUSD",1760311143637,7.256525,196.05,196.02,11.58647521]
["bitfinex","SOLUSD",1760311143938,0.6,196.1,196.01,10.87647521]
["bitfinex","SOLUSD",1760311144150,7.256525,196.09,196.03,0.71]
["bitfinex","SOLUSD",1760311144318,7.256525,196.1,196.04,10.87647521]
["bitfinex","SOLUSD",1760311144522,2.6645852,196.14,196.08,10.87647521]
["bitfinex","SOLUSD",1760311144730,7.256525,196.12,196.08,10.87647521]
["bitfinex","SOLUSD",1760311145249,7.256525,196.11,196.08,10.87647521]
["bitfinex","SOLUSD",1760311145428,7.256525,196.13,196.1,10.87647521]
["bitfinex","SOLUSD",1760311145630,2.6645852,196.14,196.12,10.87647521]
["bitfinex","SOLUSD",1760311145831,2.6645852,196.14,196.13,0.71]
["bitfinex","SOLUSD",1760311146033,2.6645852,196.14,196.11,10.87647521]
["bitfinex","SOLUSD",1760311146231,3.2645852,196.14,196.08,10.87647521]
["bitfinex","SOLUSD",1760311146444,7.256525,196.13,196.08,10.87647521]
["bitfinex","SOLUSD",1760311146623,7.256525,196.13,196.1,10.87647521]
["bitfinex","SOLUSD",1760311146824,9.9211102,196.14,196.1,9.87647521]
["bitfinex","SOLUSD",1760311147532,2.6645852,196.14,196.11,0.71]
["bitfinex","SOLUSD",1760311147953,2.6645852,196.14,196.1,9.87647521]
["bitfinex","SOLUSD",1760311148138,2.6645852,196.14,196.1,10.58647521]
["bitfinex","SOLUSD",1760311148532,2.6645852,196.14,196.11,5.09917903]
["bitfinex","SOLUSD",1760311149038,9.9211102,196.14,196.11,5.09917903]
["bitfinex","SOLUSD",1760311149231,7.256525,196.12,196.09,5.09944332]
["bitfinex","SOLUSD",1760311149436,7.256525,196.12,196.1,10.87647521]
["bitfinex","SOLUSD",1760311149837,7.256525,196.13,196.1,10.87647521]
["bitfinex","SOLUSD",1760311150042,7.256525,196.11,195.93,19.99999999]
["bitfinex","SOLUSD",1760311150253,7.256525,196.02,195.96,0.71]
["bitfinex","SOLUSD",1760311150434,7.256525,196.01,195.97,5.10282186]
["bitfinex","SOLUSD",1760311150637,7.256525,196.01,195.98,10.87647521]
["bitfinex","SOLUSD",1760311150839,7.256525,196.01,195.98,225.58647521]
["bitfinex","SOLUSD",1760311151332,7.256525,196.0,195.98,225.58647521]
["bitfinex","SOLUSD",1760311151541,7.256525,195.99,195.98,219.60253467]
["bitfinex","SOLUSD",1760311151731,7.256525,196.05,195.98,219.60253467]
["bitfinex","SOLUSD",1760311151945,12.74951132,196.09,195.98,219.60253467]
["bitfinex","SOLUSD",1760311151946,7.256525,196.01,195.98,233.06893838]
["bitfinex","SOLUSD",1760311152161,7.256525,196.01,195.99,0.71]
["bitfinex","SOLUSD",1760311152656,7.256525,196.0,195.99,0.71]
["bitfinex","SOLUSD",1760311152848,7.256525,196.0,195.99,11.58647521]
["bitfinex","SOLUSD",1760311153058,7.256525,196.0,195.99,16.68877634]
["bitfinex","SOLUSD",1760311153250,7.256525,196.0,195.99,5.10230113]
["bitfinex","SOLUSD",1760311153455,7.256525,196.0,195.98,214.5]
["bitfinex","SOLUSD",1760311153678,7.256525,195.99,195.98,80.4]
["bitfinex","SOLUSD",1760311153838,7.256525,195.99,195.98,85.50256148]
["bitfinex","SOLUSD",1760311154154,7.256525,196.0,195.98,86.21256148]
["bitfinex","SOLUSD",1760311155468,5.10030079,196.07,195.98,98.96896519]
["bitfinex","SOLUSD",1760311155643,0.6,196.14,195.99,11.58647521]
["bitfinex","SOLUSD",1760311155847,7.256525,196.2,195.99,11.58647521]
["bitfinex","SOLUSD",1760311155848,7.256525,196.06,195.99,10.87647521]
["bitfinex","SOLUSD",1760311156053,7.256525,196.06,196.01,10.87647521]
["bitfinex","SOLUSD",1760311156276,7.256525,196.07,196.03,10.87647521]
["bitfinex","SOLUSD",1760311156566,7.256525,196.08,196.04,0.71]
["bitfinex","SOLUSD",1760311156770,7.256525,196.09,196.06,10.87647521]
["bitfinex","SOLUSD",1760311156941,2.6643355,196.12,196.08,17.8498572]
["bitfinex","SOLUSD",1760311157148,9.9208605,196.12,196.09,11.58647521]
["bitfinex","SOLUSD",1760311157368,2.6643355,196.12,196.09,11.58647521]
["bitfinex","SOLUSD",1760311157570,9.9208605,196.12,196.09,11.58647521]
["bitfinex","SOLUSD",1760311158463,9.9208605,196.12,196.1,5.09943906]
["bitfinex","SOLUSD",1760311158770,2.6643355,196.12,196.11,10.87647521]
["bitfinex","SOLUSD",1760311158964,2.6643355,196.12,196.11,11.58647521]
["bitfinex","SOLUSD",1760311159957,1e-08,196.12,196.11,32.38647521]
["bitfinex","SOLUSD",1760311160268,7.256525,196.19,196.11,32.38647521]
["bitfinex","SOLUSD",1760311160444,2.66324941,196.14,196.13,10.87647521]
["bitfinex","SOLUSD",1760311160644,7.256525,196.16,196.13,11.58647521]
["bitfinex","SOLUSD",1760311160862,7.256525,196.16,196.15,10.87647521]
["bitfinex","SOLUSD",1760311161255,10.52039209,196.16,196.09,5.09969911]
["bitfinex","SOLUSD",1760311161564,7.256525,196.1,196.04,0.71]
["bitfinex","SOLUSD",1760311161743,7.256525,196.07,196.05,10.87647521]
["bitfinex","SOLUSD",1760311161947,7.256525,196.06,196.05,10.87647521]
["bitfinex","SOLUSD",1760311162168,7.256525,196.07,196.05,0.71]
["bitfinex","SOLUSD",1760311162377,23.46386709,196.16,196.08,10.87647521]
["bitfinex","SOLUSD",1760311162378,2.66386709,196.16,196.08,10.87647521]
["bitfinex","SOLUSD",1760311162551,7.256525,196.12,196.08,11.58647521]
["bitfinex","SOLUSD",1760311162751,7.256525,196.12,196.1,10.87647521]
["bitfinex","SOLUSD",1760311162950,7.256525,196.11,196.1,10.87647521]
["bitfinex","SOLUSD",1760311163568,7.256525,196.11,196.1,15.97591427]
["bitfinex","SOLUSD",1760311163756,7.256525,196.11,196.06,0.71]
["bitfinex","SOLUSD",1760311163957,0.6,196.14,196.07,10.87647521]
["bitfinex","SOLUSD",1760311164172,7.256525,196.08,196.07,10.87647521]
["bitfinex","SOLUSD",1760311164370,7.256525,196.09,196.07,15.97669451]
["bitfinex","SOLUSD",1760311164680,7.256525,196.1,196.07,15.97669451]
["bitfinex","SOLUSD",1760311165263,7.256525,196.09,196.07,15.97669451]
["bitfinex","SOLUSD",1760311165856,7.256525,196.09,196.05,15.97713873]
["bitfinex","SOLUSD",1760311166158,7.256525,196.09,196.07,10.87647521]
["bitfinex","SOLUSD",1760311166856,2.66386709,196.16,196.09,10.87647521]
["bitfinex","SOLUSD",1760311167065,7.256525,196.15,196.1,0.69]
["bitfinex","SOLUSD",1760311167261,7.256525,196.15,196.12,10.87647521]
["bitfinex","SOLUSD",1760311167871,7.256525,196.14,196.13,15.97513426]
["bitfinex","SOLUSD",1760311168483,7.856525,196.14,196.03,15.97773522]
["bitfinex","SOLUSD",1760311168778,7.256525,196.06,196.03,37.46773522]
["bitfinex","SOLUSD",1760311168979,7.256525,196.06,196.03,5.10126001]
["bitfinex","SOLUSD",1760311169775,5.69831197,196.15,196.05,5.1007396]
["bitfinex","SOLUSD",1760311169960,7.256525,196.11,196.06,11.56647521]
["bitfinex","SOLUSD",1760311170162,7.256525,196.11,196.08,10.87647521]
["bitfinex","SOLUSD",1760311170461,7.256525,196.11,196.08,11.56647521]
["bitfinex","SOLUSD",1760311170661,7.256525,196.09,196.06,10.87647521]
["bitfinex","SOLUSD",1760311170861,7.256525,196.08,196.06,10.87647521]
["bitfinex","SOLUSD",1760311171989,7.256525,196.08,196.07,15.97669451]
["bitfinex","SOLUSD",1760311172489,0.6,196.13,196.07,15.97669451]
["bitfinex","SOLUSD",1760311172787,7.256525,196.08,196.07,15.97669451]
["bitfinex","SOLUSD",1760311173174,7.256525,196.08,196.07,10.87647521]
["bitfinex","SOLUSD",1760311173375,7.856525,196.08,195.96,0.69]
["bitfinex","SOLUSD",1760311173584,0.6,196.08,195.97,10.87647521]
["bitfinex","SOLUSD",1760311173767,7.256525,196.04,195.98,0.69]
["bitfinex","SOLUSD",1760311173969,7.256525,196.03,196.0,10.87647521]
["bitfinex","SOLUSD",1760311174482,7.256525,196.02,196.0,10.87647521]
["bitfinex","SOLUSD",1760311174668,7.256525,196.01,196.0,10.87647521]
["bitfinex","SOLUSD",1760311174869,7.256525,196.01,195.97,15.97929707]
["bitfinex","SOLUSD",1760311175075,0.6,196.06,195.97,15.97929707]
["bitfinex","SOLUSD",1760311175274,7.256525,196.0,195.97,15.97929707]
["bitfinex","SOLUSD",1760311175497,0.6,196.02,195.93,0.69]
["bitfinex","SOLUSD",1760311175697,7.256525,195.97,195.94,10.87647521]
["bitfinex","SOLUSD",1760311175988,0.6,196.07,195.96,10.87647521]
["bitfinex","SOLUSD",1760311176164,7.256525,196.0,195.98,10.87647521]
["bitfinex","SOLUSD",1760311176474,7.256525,196.03,196.0,10.87647521]
["bitfinex","SOLUSD",1760311176677,7.256525,196.04,196.0,0.69]
["bitfinex","SOLUSD",1760311176971,7.256525,196.03,196.0,0.69]
["bitfinex","SOLUSD",1760311177171,7.256525,196.04,196.0,0.69]
["bitfinex","SOLUSD",1760311177378,7.256525,196.04,196.01,5.79178052]
["bitfinex","SOLUSD",1760311177589,7.256525,196.05,196.02,11.56647521]
["bitfinex","SOLUSD",1760311178280,7.256525,196.05,196.02,10.87647521]
["bitfinex","SOLUSD",1760311178488,7.256525,196.06,196.03,0.69]
["bitfinex","SOLUSD",1760311178670,7.256525,196.11,196.04,0.69]
["bitfinex","SOLUSD",1760311178869,7.256525,196.1,196.04,0.69]
["bitfinex","SOLUSD",1760311179272,7.256525,196.05,196.01,0.69]
["bitfinex","SOLUSD",1760311179471,7.256525,196.03,196.0,5.10204081]
["bitfinex","SOLUSD",1760311179678,7.256525,196.01,195.95,0.69]
["bitfinex","SOLUSD",1760311179883,0.6,196.03,195.96,10.87647521]
["bitfinex","SOLUSD",1760311180181,7.256525,196.0,195.96,10.87647521]
["bitfinex","SOLUSD",1760311180379,7.256525,196.0,195.97,0.69]
["bitfinex","SOLUSD",1760311181089,7.256525,196.01,195.99,15.97877634]
["bitfinex","SOLUSD",1760311181286,7.256525,196.01,195.99,16.66877634]
["bitfinex","SOLUSD",1760311181478,13.34749095,196.12,196.0,11.56647521]
["bitfinex","SOLUSD",1760311181684,7.256525,196.06,196.0,226.06647521]
["bitfinex","SOLUSD",1760311182194,13.34749095,196.12,196.0,225.37647521]
["bitfinex","SOLUSD",1760311182377,7.256525,196.06,196.01,0.69]
["bitfinex","SOLUSD",1760311182578,7.256525,196.06,196.03,10.87647521]
["bitfinex","SOLUSD",1760311182891,7.256525,196.05,196.03,10.87647521]
["bitfinex","SOLUSD",1760311183596,7.256525,196.06,196.03,10.87647521]
["bitfinex","SOLUSD",1760311183982,0.6,196.12,196.03,10.87647521]
["bitfinex","SOLUSD",1760311184189,7.256525,196.06,196.05,10.87647521]
["bitfinex","SOLUSD",1760311184486,7.256525,196.06,196.05,15.97721481]
["bitfinex","SOLUSD",1760311184679,7.256525,196.07,196.05,16.64721481]
["bitfinex","SOLUSD",1760311184880,7.256525,196.1,196.07,10.87647521]
["bitfinex","SOLUSD",1760311185269,0.6,196.15,196.07,10.87647521]
["bitfinex","SOLUSD",1760311185470,7.256525,196.1,196.07,10.87647521]
["bitfinex","SOLUSD",1760311185996,7.256525,196.09,196.07,10.87647521]
["bitfinex","SOLUSD",1760311186188,7.256525,196.1,196.07,11.54647521]
["bitfinex","SOLUSD",1760311186575,7.256525,196.1,196.08,5.0999592]
["bitfinex","SOLUSD",1760311186776,7.256525,196.09,196.08,15.97643441]
["bitfinex","SOLUSD",1760311187595,7.256525,196.09,196.08,5.0999592]
["bitfinex","SOLUSD",1760311187991,7.256525,196.09,196.06,10.87647521]
["bitfinex","SOLUSD",1760311188194,7.256525,196.07,196.03,15.97773522]
["bitfinex","SOLUSD",1760311188396,7.256525,196.07,196.05,10.87647521]
["bitfinex","SOLUSD",1760311188693,7.256525,196.06,196.05,10.87647521]
["bitfinex","SOLUSD",1760311189701,7.256525,196.06,196.03,15.97773522]
["bitfinex","SOLUSD",1760311189904,7.256525,196.06,196.03,16.64773522]
["bitfinex","SOLUSD",1760311190089,7.256525,196.08,196.04,11.54647521]
["bitfinex","SOLUSD",1760311190291,7.256525,196.07,196.04,11.54647521]
["bitfinex","SOLUSD",1760311190488,7.256525,196.06,196.04,11.54647521]
["bitfinex","SOLUSD",1760311190686,7.256525,196.06,196.04,10.87647521]
["bitfinex","SOLUSD",1760311190990,7.256525,196.07,196.05,0.67]
["bitfinex","SOLUSD",1760311191500,7.256525,196.07,196.06,15.97695465]
["bitfinex","SOLUSD",1760311191801,7.58875771,196.07,196.06,15.97695465]
["bitfinex","SOLUSD",1760311192006,7.58875771,196.07,196.05,0.67]
["bitfinex","SOLUSD",1760311192191,4.92381516,196.06,196.02,5.10143953]
["bitfinex","SOLUSD",1760311192397,4.92381516,196.03,196.02,5.10143953]
["bitfinex","SOLUSD",1760311193899,4.92381516,196.03,195.9,0.51046452]
["bitfinex","SOLUSD",1760311194107,4.92381516,195.95,195.92,0.67]
["bitfinex","SOLUSD",1760311194399,4.92381516,195.95,195.87,25.52671431]
["bitfinex","SOLUSD",1760311194400,4.92381516,195.96,195.93,0.67]
["bitfinex","SOLUSD",1760311194580,4.92381516,195.96,195.94,11.53647521]
["bitfinex","SOLUSD",1760311195317,4.92381516,195.96,195.95,5.10334268]
["bitfinex","SOLUSD",1760311195485,4.92381516,195.96,195.93,10.87647521]
["bitfinex","SOLUSD",1760311195689,4.92381516,195.94,195.93,10.87647521]
["bitfinex","SOLUSD",1760311195890,4.92381516,195.94,195.93,11.53647521]
["bitfinex","SOLUSD",1760311196211,4.92381516,195.95,195.93,11.53647521]
["bitfinex","SOLUSD",1760311196503,4.92381516,195.95,195.94,0.66]
["bitfinex","SOLUSD",1760311197312,4.92381516,195.95,195.94,5.10360314]
["bitfinex","SOLUSD",1760311197603,4.92381516,195.95,195.94,5.76360314]
["bitfinex","SOLUSD",1760311198505,4.92381516,195.95,195.94,5.10360314]
["bitfinex","SOLUSD",1760311199294,4.92381516,195.96,195.94,5.76360314]
["bitfinex","SOLUSD",1760311199494,4.92381516,195.95,195.94,5.10360314]
["bitfinex","SOLUSD",1760311200413,4.92381516,195.96,195.94,5.76360314]
["bitfinex","SOLUSD",1760311200622,4.92381516,195.95,195.94,5.76360314]
["bitfinex","SOLUSD",1760311201018,0.6,196.01,195.94,5.10360314]
["bitfinex","SOLUSD",1760311201322,4.92381516,195.95,195.94,5.10360314]
["bitfinex","SOLUSD",1760311201493,4.92381516,195.96,195.94,5.76360314]
["bitfinex","SOLUSD",1760311202709,19.99999999,196.14,195.98,20.8]
["bitfinex","SOLUSD",1760311203034,0.6,196.11,196.01,10.87647521]
["bitfinex","SOLUSD",1760311203197,0.6,196.15,196.05,10.87647521]
["bitfinex","SOLUSD",1760311203398,4.92381516,196.06,196.01,31.67647521]
["bitfinex","SOLUSD",1760311203706,4.92381516,196.06,196.03,10.87647521]
["bitfinex","SOLUSD",1760311203907,0.6,196.1,196.02,0.66]
["bitfinex","SOLUSD",1760311203908,0.6,196.14,196.05,10.87647521]
["bitfinex","SOLUSD",1760311204103,4.92381516,196.08,196.06,11.53647521]
["bitfinex","SOLUSD",1760311204417,7.58875771,196.07,196.06,11.53647521]
["bitfinex","SOLUSD",1760311204715,2.66494255,196.07,196.06,16.63695465]
["bitfinex","SOLUSD",1760311207017,7.58875771,196.07,196.06,15.97695465]
["bitfinex","SOLUSD",1760311207709,2.66494255,196.07,196.06,15.97695465]
["bitfinex","SOLUSD",1760311207909,7.58875771,196.07,196.06,15.97695465]
["bitfinex","SOLUSD",1760311208205,2.66494255,196.07,196.06,16.63695465]
["bitfinex","SOLUSD",1760311209015,12.74224281,196.2,196.06,16.63695465]
["bitfinex","SOLUSD",1760311209016,12.74053815,196.23,196.13,75.47618483]
["bitfinex","SOLUSD",1760311209207,0.6,196.2,196.13,220.45266004]
["bitfinex","SOLUSD",1760311209403,4.92381516,196.16,196.13,144.97647521]
["bitfinex","SOLUSD",1760311209918,4.92381516,196.15,196.13,144.97647521]
["bitfinex","SOLUSD",1760311210130,4.92381516,196.14,196.12,10.87647521]
["bitfinex","SOLUSD",1760311210425,2.66366687,196.22,196.12,10.87647521]
["bitfinex","SOLUSD",1760311210426,4.92381516,196.13,196.12,5.09891902]
["bitfinex","SOLUSD",1760311210800,18.06669063,196.22,196.13,10.87647521]
["bitfinex","SOLUSD",1760311210801,4.92381516,196.15,196.13,10.87647521]
["bitfinex","SOLUSD",1760311211210,4.92381516,196.14,196.13,10.87647521]
["bitfinex","SOLUSD",1760311211526,4.92381516,196.14,196.11,134.1]
["bitfinex","SOLUSD",1760311211728,4.92381516,196.12,196.11,150.07554521]
["bitfinex","SOLUSD",1760311213110,4.92381516,196.13,196.11,16.63554521]
["bitfinex","SOLUSD",1760311213310,4.92381516,196.14,196.11,16.63554521]
["bitfinex","SOLUSD",1760311214220,4.92381516,196.13,196.11,15.97554521]
["bitfinex","SOLUSD",1760311216018,0.6,196.17,196.09,0.66]
["bitfinex","SOLUSD",1760311216019,4.92381516,196.12,196.09,5.09946739]
["bitfinex","SOLUSD",1760311216223,5.09781908,196.17,196.09,5.09946739]
["bitfinex","SOLUSD",1760311216224,4.92381516,196.1,196.09,5.09946739]
["bitfinex","SOLUSD",1760311217811,4.92381516,196.1,196.08,5.0999592]
["bitfinex","SOLUSD",1760311218009,5.52381516,196.09,196.01,10.87647521]
["bitfinex","SOLUSD",1760311218227,4.92381516,196.02,196.0,0.66]
["bitfinex","SOLUSD",1760311218441,4.92381516,196.07,196.02,10.87647521]
["bitfinex","SOLUSD",1760311218729,4.92381516,196.09,196.04,10.87647521]
["bitfinex","SOLUSD",1760311218931,4.92381516,196.09,196.06,10.87647521]
["bitfinex","SOLUSD",1760311219136,0.6,196.16,196.08,10.87647521]
["bitfinex","SOLUSD",1760311219438,4.92381516,196.12,196.08,10.87647521]
["bitfinex","SOLUSD",1760311219727,0.6,196.2,196.12,10.87647521]
["bitfinex","SOLUSD",1760311219933,4.92381516,196.17,196.13,0.66]
["bitfinex","SOLUSD",1760311220101,4.92381516,196.17,196.15,10.87647521]
["bitfinex","SOLUSD",1760311220413,4.92381516,196.18,196.12,10.87647521]
["bitfinex","SOLUSD",1760311220611,5.32560602,196.22,196.14,10.87647521]
["bitfinex","SOLUSD",1760311220612,4.92381516,196.2,196.14,10.87647521]
["bitfinex","SOLUSD",1760311220809,4.92381516,196.2,196.11,17.84712661]
["bitfinex","SOLUSD",1760311220810,4.92381516,196.2,196.15,0.66]
["bitfinex","SOLUSD",1760311221025,4.92381516,196.2,196.17,10.87647521]
["bitfinex","SOLUSD",1760311221325,4.92381516,196.19,196.17,10.87647521]
["bitfinex","SOLUSD",1760311221526,4.92381516,196.2,196.19,10.87647521]
["bitfinex","SOLUSD",1760311221831,7.58748203,196.22,196.19,10.87647521]
["bitfinex","SOLUSD",1760311222213,4.92381516,196.21,196.19,10.87647521]
["bitfinex","SOLUSD",1760311222910,7.58748203,196.22,196.2,0.66]
["bitfinex","SOLUSD",1760311223132,7.58748203,196.22,196.21,0.66]
["bitfinex","SOLUSD",1760311223328,7.58748203,196.22,196.19,10.87647521]
["bitfinex","SOLUSD",1760311223624,7.58748203,196.22,196.19,11.53647521]
["bitfinex","SOLUSD",1760311224131,7.58748203,196.22,196.2,5.09683995]
["bitfinex","SOLUSD",1760311225330,1.94366687,196.22,196.21,32.34647521]
["bitfinex","SOLUSD",1760311225514,4.92381516,196.28,196.25,10.87647521]
["bitfinex","SOLUSD",1760311225715,2.66214043,196.27,196.25,10.87647521]
["bitfinex","SOLUSD",1760311226236,2.66214043,196.27,196.26,15.97175697]
["bitfinex","SOLUSD",1760311227142,2.66214043,196.27,196.26,16.64175697]
["bitfinex","SOLUSD",1760311227651,0.2,196.32,196.27,10.87647521]
["bitfinex","SOLUSD",1760311227857,4.92381516,196.31,196.27,10.87647521]
["bitfinex","SOLUSD",1760311228150,4.92381516,196.31,196.29,10.87647521]
["bitfinex","SOLUSD",1760311228356,4.92381516,196.3,196.29,15.97097824]
["bitfinex","SOLUSD",1760311229135,0.2,196.32,196.29,15.97097824]
["bitfinex","SOLUSD",1760311229136,4.92381516,196.31,196.29,15.97097824]
["bitfinex","SOLUSD",1760311230736,0.2,196.32,196.31,10.87647521]
["bitfinex","SOLUSD",1760311231412,0.2,196.32,196.3,0.67]
["bitfinex","SOLUSD",1760311231618,0.2,196.32,196.31,10.87647521]
["bitfinex","SOLUSD",1760311232334,0.2,196.32,196.31,15.97045921]
["bitfinex","SOLUSD",1760311232739,0.2,196.32,196.31,225.54664404]
["bitfinex","SOLUSD",1760311233042,5.12381516,196.32,196.31,225.54664404]
["bitfinex","SOLUSD",1760311233236,0.2,196.32,196.31,225.54664404]
["bitfinex","SOLUSD",1760311233947,5.82381516,196.32,196.27,134.1]
["bitfinex","SOLUSD",1760311234241,0.2,196.32,196.28,11.54647521]
["bitfinex","SOLUSD",1760311234444,4.92381516,196.31,196.3,10.87647521]
["bitfinex","SOLUSD",1760311234942,5.12381516,196.32,196.3,10.87647521]
["bitfinex","SOLUSD",1760311235135,4.92381516,196.31,196.3,10.87647521]
["bitfinex","SOLUSD",1760311235745,4.92381516,196.31,196.3,5.0942435]
["bitfinex","SOLUSD",1760311235938,5.12381516,196.32,196.3,5.0942435]
["bitfinex","SOLUSD",1760311236245,4.92381516,196.31,196.28,15.97104005]
["bitfinex","SOLUSD",1760311236446,4.92381516,196.31,196.24,20.8]
["bitfinex","SOLUSD",1760311236447,5.29374023,196.32,196.3,80.4]
["bitfinex","SOLUSD",1760311236850,0.7,196.31,196.3,80.4]
["bitfinex","SOLUSD",1760311237154,0.7,196.31,196.26,10.87647521]
["bitfinex","SOLUSD",1760311237354,0.7,196.3,196.26,10.87647521]
["bitfinex","SOLUSD",1760311237554,0.7,196.29,196.26,10.87647521]
["bitfinex","SOLUSD",1760311237857,4.92381516,196.28,196.26,15.97175697]
["bitfinex","SOLUSD",1760311238171,4.92381516,196.28,196.26,96.37175697]
["bitfinex","SOLUSD",1760311238352,0.2,196.32,196.26,96.37175697]
["bitfinex","SOLUSD",1760311238526,4.92381516,196.28,196.26,96.37175697]
["bitfinex","SOLUSD",1760311241143,4.92381516,196.28,196.26,97.04175697]
["bitfinex","SOLUSD",1760311241546,4.92381516,196.28,196.26,96.37175697]
["bitfinex","SOLUSD",1760311242051,4.92381516,196.29,196.26,231.14175697]
["bitfinex","SOLUSD",1760311242553,4.92381516,196.27,196.26,231.14175697]
["bitfinex","SOLUSD",1760311243354,4.92381516,196.27,196.26,150.74175697]
["bitfinex","SOLUSD",1760311243857,4.92381516,196.27,196.26,144.97647521]
["bitfinex","SOLUSD",1760311244033,0.72,196.3,196.27,75.47618484]
["bitfinex","SOLUSD",1760311244355,0.2,196.32,196.27,75.47618484]
["bitfinex","SOLUSD",1760311244356,4.92381516,196.28,196.27,86.35266005]
["bitfinex","SOLUSD",1760311245242,4.92381516,196.31,196.28,10.87647521]
["bitfinex","SOLUSD",1760311245439,4.92381516,196.31,196.3,10.87647521]
["bitfinex","SOLUSD",1760311245762,5.12381516,196.32,196.31,15.97045921]
["bitfinex","SOLUSD",1760311246055,0.2,196.32,196.31,16.64045921]
["bitfinex","SOLUSD",1760311246633,5.12381516,196.32,196.31,16.64045921]
["bitfinex","SOLUSD",1760311247240,5.12381516,196.32,196.31,15.97045921]
["bitfinex","SOLUSD",1760311247635,5.12381516,196.32,196.31,10.87647521]
["bitfinex","SOLUSD",1760311247950,5.84381516,196.32,196.23,12.73979768]
["bitfinex","SOLUSD",1760311248251,4.92381516,196.24,196.23,20.8]
["bitfinex","SOLUSD",1760311248560,4.92381516,196.24,196.23,31.67647521]
["bitfinex","SOLUSD",1760311249264,4.92381516,196.24,196.23,37.44253595]
["bitfinex","SOLUSD",1760311249445,4.92381516,196.25,196.24,10.87647521]
["bitfinex","SOLUSD",1760311249648,4.92381516,196.25,196.24,11.54647521]
["bitfinex","SOLUSD",1760311250667,4.92381516,196.26,196.25,5.0955414]
["bitfinex","SOLUSD",1760311251959,12.73259726,196.35,196.33,61.87697626]
["bitfinex","SOLUSD",1760311252149,20.8,196.32,196.26,10.87647521]
["bitfinex","SOLUSD",1760311252356,2.66234913,196.28,196.26,144.97647521]
["bitfinex","SOLUSD",1760311252560,21.0,196.34,196.26,144.97647521]
["bitfinex","SOLUSD",1760311252760,21.0,196.34,196.26,225.37647521]
["bitfinex","SOLUSD",1760311253070,4.92381516,196.27,196.26,225.37647521]
["bitfinex","SOLUSD",1760311253667,7.24035233,196.27,196.26,225.37647521]
["bitfinex","SOLUSD",1760311256149,28.55604431,196.33,196.26,230.47175697]
["bitfinex","SOLUSD",1760311256475,7.24035233,196.32,196.26,243.91996139]
["bitfinex","SOLUSD",1760311257265,7.24035233,196.31,196.26,243.91996139]
["bitfinex","SOLUSD",1760311257467,7.24035233,196.31,196.28,10.87647521]
["bitfinex","SOLUSD",1760311257653,7.24035233,196.31,196.28,11.58647521]
["bitfinex","SOLUSD",1760311258671,9.90273049,196.33,196.3,10.87647521]
["bitfinex","SOLUSD",1760311258848,9.89746146,196.33,196.3,145.68647521]
["bitfinex","SOLUSD",1760311259252,9.89746146,196.33,196.32,10.87647521]
["bitfinex","SOLUSD",1760311260168,0.2,196.34,196.33,134.1]
["bitfinex","SOLUSD",1760311260353,2.65917738,196.46,196.45,20.8]
["bitfinex","SOLUSD",1760311260678,0.2,196.5,196.45,20.8]
["bitfinex","SOLUSD",1760311260679,0.2,196.5,196.46,10.87647521]
["bitfinex","SOLUSD",1760311260882,0.2,196.5,196.46,11.58647521]
["bitfinex","SOLUSD",1760311261051,0.2,196.5,196.48,10.87647521]
["bitfinex","SOLUSD",1760311261254,0.2,196.5,196.49,15.96579273]
["bitfinex","SOLUSD",1760311261446,0.2,196.5,196.49,10.87647521]
["bitfinex","SOLUSD",1760311261982,0.2,196.5,196.43,10.87647521]
["bitfinex","SOLUSD",1760311261983,13.1241888,196.5,196.43,10.87647521]
["bitfinex","SOLUSD",1760311262270,7.2350833,196.44,196.39,5.09168545]
["bitfinex","SOLUSD",1760311262475,7.2350833,196.42,196.4,10.87647521]
["bitfinex","SOLUSD",1760311262857,7.2350833,196.43,196.4,11.58647521]
["bitfinex","SOLUSD",1760311263475,7.2350833,196.43,196.42,10.87647521]
["bitfinex","SOLUSD",1760311263973,7.2350833,196.43,196.41,10.87647521]
["bitfinex","SOLUSD",1760311264181,7.2350833,196.42,196.41,10.87647521]
["bitfinex","SOLUSD",1760311264469,7.2350833,196.43,196.41,10.87647521]
["bitfinex","SOLUSD",1760311265456,7.2350833,196.44,196.43,10.87647521]
["bitfinex","SOLUSD",1760311267578,7.2350833,196.44,196.42,10.87647521]
["bitfinex","SOLUSD",1760311267776,7.2350833,196.43,196.42,10.87647521]
["bitfinex","SOLUSD",1760311267980,7.2350833,196.44,196.42,10.87647521]
["bitfinex","SOLUSD",1760311268780,7.2350833,196.44,196.42,11.58647521]
["bitfinex","SOLUSD",1760311268979,7.2350833,196.46,196.42,5.8009704]
["bitfinex","SOLUSD",1760311269178,7.2350833,196.45,196.42,5.8009704]
["bitfinex","SOLUSD",1760311269363,7.2350833,196.44,196.4,5.80161195]
["bitfinex","SOLUSD",1760311269566,7.2350833,196.43,196.4,5.80161195]
["bitfinex","SOLUSD",1760311270166,7.2350833,196.43,196.4,5.09161195]
["bitfinex","SOLUSD",1760311270367,7.2350833,196.43,196.42,10.87647521]
["bitfinex","SOLUSD",1760311271567,7.2350833,196.43,196.38,5.09216824]
["bitfinex","SOLUSD",1760311271761,7.2350833,196.39,196.34,10.87647521]
["bitfinex","SOLUSD",1760311271977,7.2350833,196.38,196.35,0.71]
["bitfinex","SOLUSD",1760311272382,7.2350833,196.36,196.34,134.1]
["bitfinex","SOLUSD",1760311272585,7.2350833,196.35,196.34,134.1]
["bitfinex","SOLUSD",1760311272891,7.2350833,196.35,196.33,134.1]
["bitfinex","SOLUSD",1760311273194,7.8350833,196.34,196.29,134.1]
["bitfinex","SOLUSD",1760311273481,7.2350833,196.32,196.3,10.87647521]
["bitfinex","SOLUSD",1760311273964,7.2350833,196.31,196.3,10.87647521]
["bitfinex","SOLUSD",1760311274783,7.2350833,196.31,196.3,15.97071871]
["bitfinex","SOLUSD",1760311275081,7.2350833,196.34,196.3,16.68071871]
["bitfinex","SOLUSD",1760311275386,7.2350833,196.37,196.31,7.9450833]
["bitfinex","SOLUSD",1760311275685,7.2350833,196.37,196.34,5.09320566]
["bitfinex","SOLUSD",1760311275882,7.2350833,196.37,196.34,139.19320566]
["bitfinex","SOLUSD",1760311276275,7.2350833,196.37,196.34,139.90320566]
["bitfinex","SOLUSD",1760311276584,7.2350833,196.37,196.34,139.19320566]
["bitfinex","SOLUSD",1760311277063,7.2350833,196.37,196.34,139.90320566]
["bitfinex","SOLUSD",1760311277258,7.2350833,196.38,196.35,10.87647521]
["bitfinex","SOLUSD",1760311277463,7.2350833,196.38,196.35,11.58647521]
["bitfinex","SOLUSD",1760311277963,7.2350833,196.39,196.36,5.0926869]
["bitfinex","SOLUSD",1760311278768,5.09113497,196.42,196.41,51.7649167]
["bitfinex","SOLUSD",1760311278971,12.7247722,196.47,196.41,51.7649167]
["bitfinex","SOLUSD",1760311279174,7.2350833,196.43,196.4,10.87647521]
["bitfinex","SOLUSD",1760311279372,7.2350833,196.43,196.38,0.71]
["bitfinex","SOLUSD",1760311279589,7.2350833,196.43,196.4,10.87647521]
["bitfinex","SOLUSD",1760311279784,7.2350833,196.43,196.4,11.58647521]
["bitfinex","SOLUSD",1760311280086,7.2350833,196.43,196.41,5.09139045]
["bitfinex","SOLUSD",1760311282892,12.32621454,196.42,196.41,185.8649167]
["bitfinex","SOLUSD",1760311283084,12.32621454,196.42,196.27,25.47490119]
["bitfinex","SOLUSD",1760311283085,20.8,196.38,196.27,185.8649167]
["bitfinex","SOLUSD",1760311283268,7.2350833,196.31,196.28,0.71]
["bitfinex","SOLUSD",1760311283467,7.2350833,196.32,196.28,186.5749167]
["bitfinex","SOLUSD",1760311283690,7.2350833,196.3,196.25,186.5749167]
["bitfinex","SOLUSD",1760311283875,7.2350833,196.27,196.21,0.71]
["bitfinex","SOLUSD",1760311284487,20.8,196.32,196.21,0.71]
["bitfinex","SOLUSD",1760311284696,7.2350833,196.26,196.21,0.71]
["bitfinex","SOLUSD",1760311284902,20.8,196.31,196.24,10.87647521]
["bitfinex","SOLUSD",1760311285075,5.09319941,196.35,196.25,7.9050833]
["bitfinex","SOLUSD",1760311285275,7.2350833,196.31,196.26,0.67]
["bitfinex","SOLUSD",1760311285470,7.2350833,196.29,196.22,5.09632045]
["bitfinex","SOLUSD",1760311285670,7.2350833,196.27,196.22,5.09632045]
["bitfinex","SOLUSD",1760311285887,7.2350833,196.27,196.22,5.76632045]
["bitfinex","SOLUSD",1760311286075,7.2350833,196.27,196.23,0.67]
["bitfinex","SOLUSD",1760311286275,7.2350833,196.27,196.24,0.67]
["bitfinex","SOLUSD",1760311286779,7.2350833,196.28,196.23,11.54647521]
["bitfinex","SOLUSD",1760311286985,7.2350833,196.27,196.23,16.64228133]
["bitfinex","SOLUSD",1760311287712,7.2350833,196.28,196.23,16.64228133]
["bitfinex","SOLUSD",1760311288887,7.2350833,196.27,196.23,16.64228133]
["bitfinex","SOLUSD",1760311289096,20.8,196.32,196.23,16.64228133]
["bitfinex","SOLUSD",1760311289097,10.87647521,196.41,196.25,10.87647521]
["bitfinex","SOLUSD",1760311289286,7.2350833,196.3,196.25,196.74139191]
["bitfinex","SOLUSD",1760311289487,7.2350833,196.31,196.26,0.67]
["bitfinex","SOLUSD",1760311289687,7.2350833,196.27,196.26,185.8649167]
["bitfinex","SOLUSD",1760311291621,9.89775891,196.27,196.26,51.7649167]
["bitfinex","SOLUSD",1760311293211,2.66267561,196.27,196.26,51.7649167]
["bitfinex","SOLUSD",1760311293389,10.87647521,196.4,196.27,10.87647521]
["bitfinex","SOLUSD",1760311293713,7.2350833,196.31,196.27,194.0787163]
["bitfinex","SOLUSD",1760311293912,7.2350833,196.31,196.27,183.87224109]
["bitfinex","SOLUSD",1760311294899,7.2350833,196.31,196.27,183.20224109]
["bitfinex","SOLUSD",1760311295101,7.2350833,196.31,196.27,188.96721594]
["bitfinex","SOLUSD",1760311296403,7.2350833,196.31,196.28,0.67]
["bitfinex","SOLUSD",1760311296608,7.2350833,196.31,196.29,0.67]
["bitfinex","SOLUSD",1760311296804,7.2350833,196.31,196.27,183.20224109]
["bitfinex","SOLUSD",1760311296990,20.8,196.35,196.27,183.20224109]
["bitfinex","SOLUSD",1760311296991,7.2350833,196.29,196.27,183.20224109]
["bitfinex","SOLUSD",1760311298409,7.2350833,196.29,196.24,183.20224109]
["bitfinex","SOLUSD",1760311298584,7.2350833,196.25,196.24,183.20224109]
["bitfinex","SOLUSD",1760311299012,7.2350833,196.25,196.2,5.09664987]
["bitfinex","SOLUSD",1760311299316,7.2350833,196.21,196.17,139.96760225]
["bitfinex","SOLUSD",1760311299517,7.2350833,196.21,196.18,0.67]
["bitfinex","SOLUSD",1760311299811,7.2350833,196.21,196.19,0.67]
["bitfinex","SOLUSD",1760311300616,7.2350833,196.21,196.19,5.76708227]
["bitfinex","SOLUSD",1760311300994,5.0952947,196.26,196.19,5.09708227]
["bitfinex","SOLUSD",1760311301199,7.2350833,196.25,196.2,11.54647521]
["bitfinex","SOLUSD",1760311301389,7.2350833,196.23,196.2,10.87647521]
["bitfinex","SOLUSD",1760311301584,7.2350833,196.23,196.19,188.29932336]
["bitfinex","SOLUSD",1760311301806,7.2350833,196.23,196.2,0.67]
["bitfinex","SOLUSD",1760311302197,20.8,196.26,196.21,0.67]
["bitfinex","SOLUSD",1760311302403,7.2350833,196.24,196.21,0.67]
["bitfinex","SOLUSD",1760311302793,7.2350833,196.22,196.19,188.96931045]
["bitfinex","SOLUSD",1760311302993,5.09563272,196.25,196.17,188.39960323]
["bitfinex","SOLUSD",1760311302994,7.2350833,196.21,196.17,188.39960323]
["bitfinex","SOLUSD",1760311303204,7.2350833,196.21,196.18,0.67]
["bitfinex","SOLUSD",1760311304199,7.2350833,196.21,196.17,188.39960323]
["bitfinex","SOLUSD",1760311304200,7.2350833,196.19,196.17,0.1]
["bitfinex","SOLUSD",1760311304595,20.8,196.2,196.18,0.67]
["bitfinex","SOLUSD",1760311304921,7.2350833,196.22,196.18,0.67]
["bitfinex","SOLUSD",1760311305299,7.2350833,196.2,196.18,0.67]
["bitfinex","SOLUSD",1760311305609,7.2350833,196.2,196.17,0.1]
["bitfinex","SOLUSD",1760311305807,7.2350833,196.18,196.17,0.1]
["bitfinex","SOLUSD",1760311309424,7.2350833,196.19,196.17,0.1]
["bitfinex","SOLUSD",1760311309630,7.2350833,196.2,196.17,5.90754939]
["bitfinex","SOLUSD",1760311309811,7.2350833,196.2,196.17,0.1]
["bitfinex","SOLUSD",1760311310129,7.2350833,196.18,196.17,0.1]
["bitfinex","SOLUSD",1760311311222,7.2350833,196.18,196.17,49.20224109]
["bitfinex","SOLUSD",1760311311426,12.33244286,196.18,196.17,0.1]
["bitfinex","SOLUSD",1760311313205,7.2350833,196.18,196.17,183.30224109]
["bitfinex","SOLUSD",1760311313428,7.2350833,196.18,196.17,184.01224109]
["bitfinex","SOLUSD",1760311314012,7.2350833,196.18,196.17,183.30224109]
["bitfinex","SOLUSD",1760311315633,4.91926741,196.18,196.17,183.30224109]
["bitfinex","SOLUSD",1760311315933,4.91926741,196.18,196.17,189.0798605]
["bitfinex","SOLUSD",1760311317038,12.73732511,196.28,196.17,189.0798605]
["bitfinex","SOLUSD",1760311317236,4.91926741,196.22,196.18,0.68]
["bitfinex","SOLUSD",1760311317425,4.91926741,196.22,196.18,183.88224109]
["bitfinex","SOLUSD",1760311317621,25.71926741,196.22,196.19,5.09709975]
["bitfinex","SOLUSD",1760311317842,4.91926741,196.26,196.2,0.68]
["bitfinex","SOLUSD",1760311318839,10.87647521,196.35,196.22,10.87647521]
["bitfinex","SOLUSD",1760311319012,4.91926741,196.3,196.24,10.87647521]
["bitfinex","SOLUSD",1760311319218,4.91926741,196.3,196.25,0.68]
["bitfinex","SOLUSD",1760311319430,4.91926741,196.3,196.26,0.68]
["bitfinex","SOLUSD",1760311319836,4.91926741,196.28,196.23,0.68]
["bitfinex","SOLUSD",1760311320140,4.91926741,196.34,196.28,10.87647521]
["bitfinex","SOLUSD",1760311320342,4.91926741,196.32,196.28,0.68]
["bitfinex","SOLUSD",1760311320536,4.91926741,196.33,196.26,15.79574262]
["bitfinex","SOLUSD",1760311320748,20.8,196.39,196.3,10.87647521]
["bitfinex","SOLUSD",1760311320932,4.91926741,196.35,196.32,10.87647521]
["bitfinex","SOLUSD",1760311321127,4.91926741,196.35,196.33,0.68]
["bitfinex","SOLUSD",1760311321329,5.09194456,196.39,196.29,18.5107606]
["bitfinex","SOLUSD",1760311321541,4.91926741,196.34,196.29,18.5107606]
["bitfinex","SOLUSD",1760311321750,20.8,196.38,196.3,0.68]
["bitfinex","SOLUSD",1760311321926,5.09194456,196.39,196.31,10.87647521]
["bitfinex","SOLUSD",1760311322126,4.91926741,196.37,196.32,0.68]
["bitfinex","SOLUSD",1760311322330,4.91926741,196.34,196.29,5.09450303]
["bitfinex","SOLUSD",1760311322626,4.91926741,196.34,196.3,0.68]
["bitfinex","SOLUSD",1760311322831,4.91926741,196.36,196.32,5.09372453]
["bitfinex","SOLUSD",1760311323036,4.91926741,196.36,196.33,0.68]
["bitfinex","SOLUSD",1760311323236,4.91926741,196.36,196.34,0.68]
["bitfinex","SOLUSD",1760311324441,4.91926741,196.35,196.3,10.87647521]
["bitfinex","SOLUSD",1760311324648,4.91926741,196.35,196.31,0.68]
["bitfinex","SOLUSD",1760311324945,4.91926741,196.37,196.33,10.87647521]
["bitfinex","SOLUSD",1760311325144,20.8,196.39,196.34,0.68]
["bitfinex","SOLUSD",1760311325331,4.91926741,196.36,196.34,0.68]
["bitfinex","SOLUSD",1760311325645,4.91926741,196.36,196.33,10.87647521]
["bitfinex","SOLUSD",1760311325860,25.89190918,196.39,196.37,44.18297368]
["bitfinex","SOLUSD",1760311326028,4.91926741,196.38,196.37,44.18297368]
["bitfinex","SOLUSD",1760311326225,20.8,196.42,196.37,0.68]
["bitfinex","SOLUSD",1760311326424,4.91926741,196.44,196.38,10.87647521]
["bitfinex","SOLUSD",1760311326641,4.91926741,196.45,196.4,10.87647521]
["bitfinex","SOLUSD",1760311326846,25.71926741,196.46,196.41,0.68]
["bitfinex","SOLUSD",1760311327032,0.2,196.49,196.42,0.68]
["bitfinex","SOLUSD",1760311327238,4.91926741,196.44,196.41,0.68]
["bitfinex","SOLUSD",1760311327425,0.2,196.49,196.42,0.68]
["bitfinex","SOLUSD",1760311327426,4.91926741,196.45,196.42,0.68]
["bitfinex","SOLUSD",1760311327924,4.91926741,196.44,196.42,0.68]
["bitfinex","SOLUSD",1760311328353,21.0,196.49,196.42,0.68]
["bitfinex","SOLUSD",1760311328354,4.91926741,196.45,196.42,0.68]
["bitfinex","SOLUSD",1760311329050,4.91926741,196.45,196.43,0.68]
["bitfinex","SOLUSD",1760311329363,25.71926741,196.44,196.36,0.68]
["bitfinex","SOLUSD",1760311329564,20.8,196.44,196.37,10.87647521]
["bitfinex","SOLUSD",1760311329728,4.91926741,196.47,196.4,4.91926741]
["bitfinex","SOLUSD",1760311330062,5.28949033,196.49,196.46,10.87647521]
["bitfinex","SOLUSD",1760311330063,0.2,196.49,196.46,10.87647521]
["bitfinex","SOLUSD",1760311330225,0.2,196.49,196.47,5.76967585]
["bitfinex","SOLUSD",1760311330641,0.2,196.49,196.48,0.68]
["bitfinex","SOLUSD",1760311331148,0.2,196.49,196.48,16.47574262]
["bitfinex","SOLUSD",1760311332129,0.2,196.49,196.48,0.68]
["bitfinex","SOLUSD",1760311332332,0.2,196.49,196.48,5.76957654]
["bitfinex","SOLUSD",1760311333129,0.2,196.49,196.48,10.68884395]
["bitfinex","SOLUSD",1760311333446,0.2,196.5,196.48,10.68884395]
["bitfinex","SOLUSD",1760311333749,0.2,196.5,196.49,11.55647521]
["bitfinex","SOLUSD",1760311334247,0.2,196.5,196.49,16.64579273]
["bitfinex","SOLUSD",1760311334449,0.2,196.53,196.49,22.07399189]
["bitfinex","SOLUSD",1760311334753,4.91926741,196.62,196.53,10.87647521]
["bitfinex","SOLUSD",1760311334938,25.71926741,196.63,196.55,4.91926741]
["bitfinex","SOLUSD",1760311335137,4.91926741,196.61,196.55,4.91926741]
["bitfinex","SOLUSD",1760311335450,4.91926741,196.61,196.55,0.68]
["bitfinex","SOLUSD",1760311335636,5.11926741,196.56,196.52,10.87647521]
["bitfinex","SOLUSD",1760311335952,5.11926741,196.56,196.52,0.68]
["bitfinex","SOLUSD",1760311336451,5.11926741,196.56,196.53,10.87647521]
["bitfinex","SOLUSD",1760311336633,0.2,196.56,196.54,0.68]
["bitfinex","SOLUSD",1760311337251,0.2,196.56,196.53,10.87647521]
["bitfinex","SOLUSD",1760311337462,4.91926741,196.54,196.49,10.87647521]
["bitfinex","SOLUSD",1760311337655,4.91926741,196.53,196.49,11.55647521]
["bitfinex","SOLUSD",1760311337833,4.91926741,196.52,196.49,11.55647521]
["bitfinex","SOLUSD",1760311338033,4.91926741,196.53,196.49,11.55647521]
["bitfinex","SOLUSD",1760311338544,4.91926741,196.53,196.49,16.64578837]
["bitfinex","SOLUSD",1760311339130,0.2,196.56,196.49,16.64578837]
["bitfinex","SOLUSD",1760311339330,4.91926741,196.53,196.49,15.96578837]
["bitfinex","SOLUSD",1760311339546,4.91926741,196.53,196.49,16.64578837]
["bitfinex","SOLUSD",1760311340045,4.91926741,196.53,196.49,16.46852198]
["bitfinex","SOLUSD",1760311340356,4.91926741,196.5,196.44,5.0906129]
["bitfinex","SOLUSD",1760311340659,4.91926741,196.48,196.43,5.77087206]
["bitfinex","SOLUSD",1760311340952,5.68877066,196.52,196.44,0.68]
["bitfinex","SOLUSD",1760311341255,5.68877066,196.52,196.43,5.09087206]
["bitfinex","SOLUSD",1760311341256,4.91926741,196.45,196.4,0.68]
["bitfinex","SOLUSD",1760311341446,4.91926741,196.44,196.4,0.68]
["bitfinex","SOLUSD",1760311341830,4.91926741,196.43,196.37,21.48]
["bitfinex","SOLUSD",1760311342031,4.91926741,196.42,196.37,0.68]
["bitfinex","SOLUSD",1760311342271,4.91926741,196.41,196.37,0.68]
["bitfinex","SOLUSD",1760311342435,4.91926741,196.38,196.32,0.68]
["bitfinex","SOLUSD",1760311342633,4.91926741,196.36,196.32,0.68]
["bitfinex","SOLUSD",1760311342946,4.91926741,196.35,196.32,0.68]
["bitfinex","SOLUSD",1760311343136,4.91926741,196.36,196.32,0.68]
["bitfinex","SOLUSD",1760311343342,4.91926741,196.35,196.29,0.68]
["bitfinex","SOLUSD",1760311343742,4.91926741,196.35,196.31,10.87647521]
["bitfinex","SOLUSD",1760311344153,4.91926741,196.35,196.32,0.68]
["bitfinex","SOLUSD",1760311344459,4.91926741,196.35,196.31,10.87647521]
["bitfinex","SOLUSD",1760311344757,4.91926741,196.32,196.28,5.79459931]
["bitfinex","SOLUSD",1760311345144,4.91926741,196.32,196.26,5.79508364]
["bitfinex","SOLUSD",1760311345457,4.91926741,196.32,196.27,10.87647521]
["bitfinex","SOLUSD",1760311345659,4.91926741,196.32,196.27,11.57647521]
["bitfinex","SOLUSD",1760311345861,4.91926741,196.29,196.21,18.36042918]
["bitfinex","SOLUSD",1760311346030,4.91926741,196.28,196.22,10.87647521]
["bitfinex","SOLUSD",1760311346238,4.91926741,196.27,196.22,11.57647521]
["bitfinex","SOLUSD",1760311346466,4.91926741,196.27,196.2,0.7]
["bitfinex","SOLUSD",1760311346639,5.09290396,196.36,196.27,10.87647521]
["bitfinex","SOLUSD",1760311346958,4.91926741,196.33,196.27,11.57647521]
["bitfinex","SOLUSD",1760311347159,4.91926741,196.32,196.27,0.7]
["bitfinex","SOLUSD",1760311347463,4.91926741,196.31,196.28,0.7]
["bitfinex","SOLUSD",1760311347648,4.91926741,196.32,196.28,0.7]
["bitfinex","SOLUSD",1760311347848,4.91926741,196.33,196.28,5.7946868]
["bitfinex","SOLUSD",1760311349364,0.6,196.4,196.3,15.79574262]
["bitfinex","SOLUSD",1760311349542,4.91926741,196.37,196.32,10.87647521]
["bitfinex","SOLUSD",1760311349864,25.71926741,196.37,196.32,11.57647521]
["bitfinex","SOLUSD",1760311350066,25.71926741,196.37,196.33,0.7]
["bitfinex","SOLUSD",1760311351463,4.91926741,196.38,196.35,10.87647521]
["bitfinex","SOLUSD",1760311351651,5.09103521,196.43,196.35,10.87647521]
["bitfinex","SOLUSD",1760311351652,4.91926741,196.4,196.36,0.7]
["bitfinex","SOLUSD",1760311351851,4.91926741,196.4,196.35,10.87647521]
["bitfinex","SOLUSD",1760311351852,4.91926741,196.42,196.37,0.7]
["bitfinex","SOLUSD",1760311352147,0.6,196.44,196.37,0.7]
["bitfinex","SOLUSD",1760311352148,4.91926741,196.41,196.37,0.7]
["bitfinex","SOLUSD",1760311352337,4.91926741,196.41,196.35,214.5]
["bitfinex","SOLUSD",1760311352338,4.91926741,196.38,196.35,214.5]
["bitfinex","SOLUSD",1760311352545,4.91926741,196.36,196.35,214.5]
["bitfinex","SOLUSD",1760311352852,4.91926741,196.37,196.35,214.5]
["bitfinex","SOLUSD",1760311353764,4.91926741,196.39,196.35,220.29280645]
["bitfinex","SOLUSD",1760311354063,25.71926741,196.4,196.35,220.29280645]
["bitfinex","SOLUSD",1760311354241,25.71926741,196.4,196.36,0.7]
["bitfinex","SOLUSD",1760311354840,25.71926741,196.4,196.36,5.79262293]
["bitfinex","SOLUSD",1760311355370,4.91926741,196.38,196.35,214.5]
["bitfinex","SOLUSD",1760311357257,4.91926741,196.38,196.35,219.59289577]
["bitfinex","SOLUSD",1760311357470,19.99999999,196.45,196.44,41.35420032]
["bitfinex","SOLUSD",1760311357770,24.9192674,196.45,196.44,41.35420032]
["bitfinex","SOLUSD",1760311357973,29.83853481,196.45,196.32,5.09359136]
["bitfinex","SOLUSD",1760311358281,4.91926741,196.33,196.3,5.79399562]
["bitfinex","SOLUSD",1760311358854,4.91926741,196.37,196.31,11.57647521]
["bitfinex","SOLUSD",1760311359076,2.66126879,196.32,196.31,15.79574262]
["bitfinex","SOLUSD",1760311359374,4.91926741,196.37,196.31,15.97045921]
["bitfinex","SOLUSD",1760311359551,2.6612589,196.32,196.31,15.97045921]
["bitfinex","SOLUSD",1760311359976,4.91926741,196.37,196.31,15.97045921]
["bitfinex","SOLUSD",1760311360146,2.66126041,196.32,196.31,15.97045921]
["bitfinex","SOLUSD",1760311360348,4.91926741,196.35,196.31,15.97045921]
["bitfinex","SOLUSD",1760311360757,2.66137151,196.32,196.31,15.97045921]
["bitfinex","SOLUSD",1760311361069,4.91926741,196.36,196.31,5.093984]
["bitfinex","SOLUSD",1760311361252,2.66136523,196.32,196.31,5.093984]
["bitfinex","SOLUSD",1760311361452,26.50749811,196.54,196.32,10.87647521]
["bitfinex","SOLUSD",1760311361678,4.91926741,196.42,196.36,4.91926741]
["bitfinex","SOLUSD",1760311361876,2.66074191,196.39,196.36,5.61926741]
["bitfinex","SOLUSD",1760311362054,20.8,196.44,196.38,10.87647521]
["bitfinex","SOLUSD",1760311362252,2.66058087,196.39,196.38,5.09216824]
["bitfinex","SOLUSD",1760311362451,2.66058087,196.39,196.36,10.87647521]
["bitfinex","SOLUSD",1760311362651,4.91926741,196.4,196.36,5.79257192]
["bitfinex","SOLUSD",1760311362866,2.6607166,196.39,196.36,5.79257192]
["bitfinex","SOLUSD",1760311363856,2.6607166,196.39,196.37,11.53647521]
["bitfinex","SOLUSD",1760311364069,4.91926741,196.44,196.38,0.66]
["bitfinex","SOLUSD",1760311364274,2.66054463,196.39,196.38,0.66]
["bitfinex","SOLUSD",1760311364657,4.91926741,196.43,196.38,0.66]
["bitfinex","SOLUSD",1760311364858,2.66052542,196.41,196.38,0.66]
["bitfinex","SOLUSD",1760311365382,2.66052542,196.41,196.39,11.53647521]
["bitfinex","SOLUSD",1760311365586,5.11926741,196.56,196.4,16.45574262]
["bitfinex","SOLUSD",1760311365752,5.11926741,196.56,196.47,4.91926741]
["bitfinex","SOLUSD",1760311365753,4.91926741,196.53,196.47,4.91926741]
["bitfinex","SOLUSD",1760311365952,2.65950754,196.51,196.46,16.45574262]
["bitfinex","SOLUSD",1760311366160,2.65950754,196.51,196.47,5.57926741]
["bitfinex","SOLUSD",1760311366481,26.087521,196.56,196.49,15.79574262]
["bitfinex","SOLUSD",1760311366482,0.2,196.56,196.49,15.79574262]
["bitfinex","SOLUSD",1760311366680,2.65906755,196.53,196.49,15.79574262]
["bitfinex","SOLUSD",1760311366889,5.11926741,196.56,196.5,5.57926741]
["bitfinex","SOLUSD",1760311367078,7.77803615,196.56,196.5,5.57926741]
["bitfinex","SOLUSD",1760311367383,2.85876874,196.56,196.52,5.0885406]
["bitfinex","SOLUSD",1760311367566,1.85876874,196.56,196.52,5.0885406]
["bitfinex","SOLUSD",1760311368085,4.91926741,196.58,196.53,0.66]
["bitfinex","SOLUSD",1760311369596,4.91926741,196.56,196.51,5.0885566]
["bitfinex","SOLUSD",1760311369768,4.91926741,196.53,196.48,10.87647521]
["bitfinex","SOLUSD",1760311369959,4.91926741,196.53,196.49,0.66]
["bitfinex","SOLUSD",1760311370284,4.91926741,196.51,196.43,10.87647521]
["bitfinex","SOLUSD",1760311370578,4.91926741,196.5,196.45,10.87647521]
["bitfinex","SOLUSD",1760311370877,4.91926741,196.51,196.46,0.66]
["bitfinex","SOLUSD",1760311371389,5.08755659,196.56,196.47,16.45574262]
["bitfinex","SOLUSD",1760311371570,4.91926741,196.54,196.47,16.45574262]
["bitfinex","SOLUSD",1760311372371,0.66,196.58,196.49,10.87647521]
["bitfinex","SOLUSD",1760311372682,0.66,196.58,196.5,0.66]
["bitfinex","SOLUSD",1760311372683,20.8,196.58,196.5,0.66]
["bitfinex","SOLUSD",1760311372882,3.31853885,196.6,196.51,15.79574262]
["bitfinex","SOLUSD",1760311373086,4.91926741,196.57,196.52,0.66]
["bitfinex","SOLUSD",1760311373309,3.31853885,196.6,196.53,0.66]
["bitfinex","SOLUSD",1760311373459,4.91926741,196.58,196.53,0.66]
["bitfinex","SOLUSD",1760311373655,4.91926741,196.58,196.54,0.66]
["bitfinex","SOLUSD",1760311373960,7.57780626,196.6,196.55,0.66]
["bitfinex","SOLUSD",1760311374185,7.57780626,196.6,196.56,0.66]
["bitfinex","SOLUSD",1760311374559,2.65853885,196.6,196.57,21.56298889]
["bitfinex","SOLUSD",1760311374886,2.65853885,196.6,196.58,0.68]
["bitfinex","SOLUSD",1760311375077,0.2,196.64,196.59,0.68]
["bitfinex","SOLUSD",1760311375275,0.2,196.64,196.58,4.91926741]
["bitfinex","SOLUSD",1760311375276,0.2,196.64,196.6,0.68]
["bitfinex","SOLUSD",1760311375471,0.2,196.64,196.61,0.68]
["bitfinex","SOLUSD",1760311375472,2.85762379,196.64,196.61,0.68]
["bitfinex","SOLUSD",1760311375786,0.2,196.64,196.63,15.79574262]
["bitfinex","SOLUSD",1760311375960,0.2,196.64,196.63,16.47574262]
["bitfinex","SOLUSD",1760311376653,0.2,196.64,196.63,21.56143656]
["bitfinex","SOLUSD",1760311377290,0.2,196.64,196.63,16.64216915]
["bitfinex","SOLUSD",1760311377483,0.2,196.64,196.63,21.56143656]
["bitfinex","SOLUSD",1760311377790,0.2,196.64,196.63,23.85066645]
["bitfinex","SOLUSD",1760311377996,0.2,196.64,196.63,16.64216915]
["bitfinex","SOLUSD",1760311378294,0.2,196.64,196.63,23.85066645]
["bitfinex","SOLUSD",1760311379796,0.2,196.64,196.61,11.55647521]
["bitfinex","SOLUSD",1760311379980,0.2,196.64,196.61,10.87647521]
["bitfinex","SOLUSD",1760311380175,0.2,196.64,196.63,10.87647521]
["bitfinex","SOLUSD",1760311380379,0.2,196.64,196.63,7.2084973]
["bitfinex","SOLUSD",1760311380593,0.2,196.64,196.63,7.8884973]
["bitfinex","SOLUSD",1760311380898,0.2,196.64,196.63,23.85066645]
["bitfinex","SOLUSD",1760311381583,0.2,196.64,196.61,12.71530841]
["bitfinex","SOLUSD",1760311381584,0.2,196.64,196.61,5.08596615]
["bitfinex","SOLUSD",1760311381892,0.2,196.64,196.61,15.96244136]
["bitfinex","SOLUSD",1760311382077,0.2,196.64,196.63,10.87647521]
["bitfinex","SOLUSD",1760311382485,0.2,196.64,196.62,18.08497251]
["bitfinex","SOLUSD",1760311382684,0.2,196.64,196.63,18.76497251]
["bitfinex","SOLUSD",1760311382887,0.2,196.64,196.63,23.85066645]
["bitfinex","SOLUSD",1760311383077,0.2,196.64,196.63,16.64216915]
["bitfinex","SOLUSD",1760311383397,0.2,196.64,196.63,23.85066645]
["bitfinex","SOLUSD",1760311385895,0.2,196.64,196.63,10.87647521]
["bitfinex","SOLUSD",1760311386298,0.2,196.64,196.63,11.55647521]
["bitfinex","SOLUSD",1760311386796,7.2084973,196.7,196.64,10.87647521]
["bitfinex","SOLUSD",1760311387094,7.2084973,196.7,196.65,5.0851767]
["bitfinex","SOLUSD",1760311387484,7.2084973,196.69,196.65,5.0851767]
["bitfinex","SOLUSD",1760311387688,7.2084973,196.7,196.65,5.0851767]
["bitfinex","SOLUSD",1760311388080,7.2084973,196.7,196.64,10.87647521]
["bitfinex","SOLUSD",1760311388288,7.2084973,196.69,196.62,5.08569769]
["bitfinex","SOLUSD",1760311388604,7.2084973,196.67,196.62,5.08569769]
["bitfinex","SOLUSD",1760311389697,9.86563045,196.68,196.62,5.08569769]
["bitfinex","SOLUSD",1760311390905,7.2084973,196.64,196.57,15.96372148]
["bitfinex","SOLUSD",1760311391195,7.2084973,196.63,196.57,15.96372148]
["bitfinex","SOLUSD",1760311391414,7.2084973,196.62,196.56,5.08749666]
["bitfinex","SOLUSD",1760311391697,2.65761671,196.67,196.56,199.54993689]
["bitfinex","SOLUSD",1760311391698,0.52,196.61,196.56,199.54993689]
["bitfinex","SOLUSD",1760311391905,0.52,196.65,196.57,0.68]
["bitfinex","SOLUSD",1760311392085,7.2084973,196.61,196.56,199.54993689]
["bitfinex","SOLUSD",1760311392289,20.8,196.65,196.56,199.54993689]
["bitfinex","SOLUSD",1760311392290,7.2084973,196.59,196.56,199.54993689]
["bitfinex","SOLUSD",1760311392614,0.52,196.6,196.56,199.54993689]
["bitfinex","SOLUSD",1760311393095,7.2084973,196.6,196.56,199.54993689]
["bitfinex","SOLUSD",1760311393306,7.2084973,196.6,196.56,204.63741699]
["bitfinex","SOLUSD",1760311393502,7.2084973,196.59,196.56,199.54993689]
["bitfinex","SOLUSD",1760311394194,7.2084973,196.61,196.56,200.22993689]
["bitfinex","SOLUSD",1760311394598,7.7284973,196.6,196.56,199.54993689]
["bitfinex","SOLUSD",1760311394800,7.2084973,196.59,196.56,199.54993689]
["bitfinex","SOLUSD",1760311395113,20.8,196.65,196.56,199.54993689]
["bitfinex","SOLUSD",1760311395114,7.2084973,196.58,196.56,199.54993689]
["bitfinex","SOLUSD",1760311395408,7.2084973,196.57,196.56,199.54993689]
["bitfinex","SOLUSD",1760311395605,7.2084973,196.57,196.56,65.44993689]
["bitfinex","SOLUSD",1760311395831,7.2084973,196.59,196.56,65.44993689]
["bitfinex","SOLUSD",1760311396380,7.2084973,196.6,196.56,65.44993689]
["bitfinex","SOLUSD",1760311396581,7.2084973,196.59,196.56,65.44993689]
["bitfinex","SOLUSD",1760311397001,0.52,196.66,196.57,0.68]
["bitfinex","SOLUSD",1760311397218,7.2084973,196.63,196.57,200.22993689]
["bitfinex","SOLUSD",1760311397599,7.74228194,196.67,196.59,7.2084973]
["bitfinex","SOLUSD",1760311397813,2.65761671,196.67,196.62,10.87647521]
["bitfinex","SOLUSD",1760311398019,2.65761671,196.67,196.63,7.8884973]
["bitfinex","SOLUSD",1760311398218,2.65761671,196.67,196.66,7.2084973]
["bitfinex","SOLUSD",1760311398403,7.2084973,196.72,196.66,0.68]
["bitfinex","SOLUSD",1760311398706,2.65670238,196.71,196.66,0.68]
["bitfinex","SOLUSD",1760311398899,2.65670238,196.71,196.68,10.87647521]
["bitfinex","SOLUSD",1760311399111,2.65670238,196.71,196.69,0.68]
["bitfinex","SOLUSD",1760311400615,2.65670238,196.71,196.68,15.9606551]
["bitfinex","SOLUSD",1760311400827,2.65670238,196.71,196.68,5.08417989]
["bitfinex","SOLUSD",1760311401702,7.2084973,196.7,196.64,20.8]
["bitfinex","SOLUSD",1760311401996,3.17670238,196.71,196.64,20.8]
["bitfinex","SOLUSD",1760311401997,7.2084973,196.69,196.64,20.8]
["bitfinex","SOLUSD",1760311402202,7.2084973,196.69,196.64,21.48]
["bitfinex","SOLUSD",1760311402399,7.2084973,196.69,196.63,5.08569394]
["bitfinex","SOLUSD",1760311402628,7.2084973,196.68,196.63,5.08569394]
["bitfinex","SOLUSD",1760311402810,7.2084973,196.68,196.63,5.76569394]
["bitfinex","SOLUSD",1760311403012,7.2084973,196.68,196.63,0.68]
["bitfinex","SOLUSD",1760311403218,7.2084973,196.64,196.58,0.68]
["bitfinex","SOLUSD",1760311403409,7.2084973,196.64,196.59,10.87647521]
["bitfinex","SOLUSD",1760311403609,7.2084973,196.64,196.6,0.68]
["bitfinex","SOLUSD",1760311403826,5.08440287,196.68,196.59,10.87647521]
["bitfinex","SOLUSD",1760311403827,5.08440287,196.68,196.61,0.68]
["bitfinex","SOLUSD",1760311404012,0.52,196.7,196.62,10.87647521]
["bitfinex","SOLUSD",1760311404216,7.2084973,196.69,196.63,0.68]
["bitfinex","SOLUSD",1760311404414,9.86519968,196.71,196.64,18.08497251]
["bitfinex","SOLUSD",1760311404723,2.65670238,196.71,196.66,18.08497251]
["bitfinex","SOLUSD",1760311404926,2.65670238,196.71,196.67,0.68]
["bitfinex","SOLUSD",1760311405106,2.65670238,196.71,196.68,5.08440105]
["bitfinex","SOLUSD",1760311405308,0.1,196.73,196.69,0.68]
["bitfinex","SOLUSD",1760311405628,0.1,196.73,196.7,0.68]
["bitfinex","SOLUSD",1760311405806,0.1,196.73,196.71,18.08497251]
["bitfinex","SOLUSD",1760311406007,0.1,196.73,196.72,0.68]
["bitfinex","SOLUSD",1760311406202,0.1,196.73,196.72,18.76497251]
["bitfinex","SOLUSD",1760311406408,2.6557938,196.78,196.73,10.87647521]
["bitfinex","SOLUSD",1760311406610,7.2084973,196.83,196.77,10.87647521]
["bitfinex","SOLUSD",1760311406803,2.6551873,196.81,196.77,10.87647521]
["bitfinex","SOLUSD",1760311407002,2.6551873,196.81,196.77,11.55647521]
["bitfinex","SOLUSD",1760311407206,2.6551873,196.81,196.77,16.63850743]
["bitfinex","SOLUSD",1760311408025,10.4836846,196.81,196.75,5.08235766]
["bitfinex","SOLUSD",1760311408225,7.2084973,196.79,196.72,15.95982708]
["bitfinex","SOLUSD",1760311408533,8.35628826,196.81,196.72,23.84832438]
["bitfinex","SOLUSD",1760311408720,7.2084973,196.78,196.72,11.55647521]
["bitfinex","SOLUSD",1760311408922,7.2084973,196.76,196.72,11.55647521]
["bitfinex","SOLUSD",1760311409120,7.2084973,196.78,196.73,0.68]
["bitfinex","SOLUSD",1760311409625,7.2084973,196.77,196.73,0.68]
["bitfinex","SOLUSD",1760311409832,7.2084973,196.78,196.74,0.68]
["bitfinex","SOLUSD",1760311410009,5.08130491,196.8,196.72,15.95981479]
["bitfinex","SOLUSD",1760311410010,7.2084973,196.77,196.72,10.87647521]
["bitfinex","SOLUSD",1760311410333,7.2084973,196.77,196.73,0.68]
["bitfinex","SOLUSD",1760311411110,7.2084973,196.76,196.71,5.08362564]
["bitfinex","SOLUSD",1760311411309,7.2084973,196.72,196.64,0.68]
["bitfinex","SOLUSD",1760311411632,7.2084973,196.7,196.66,10.87647521]
["bitfinex","SOLUSD",1760311411814,0.62,196.75,196.66,10.87647521]
["bitfinex","SOLUSD",1760311411815,20.8,196.76,196.68,10.87647521]
["bitfinex","SOLUSD",1760311412129,20.8,196.75,196.69,0.68]
["bitfinex","SOLUSD",1760311412332,28.0084973,196.75,196.69,0.68]
["bitfinex","SOLUSD",1760311413112,7.2084973,196.75,196.69,0.68]
["bitfinex","SOLUSD",1760311413324,7.2084973,196.73,196.69,0.68]
["bitfinex","SOLUSD",1760311413736,5.08265128,196.75,196.69,5.76413685]
["bitfinex","SOLUSD",1760311413934,7.2084973,196.73,196.65,19.92143907]
["bitfinex","SOLUSD",1760311414135,7.2084973,196.71,196.66,15.96139334]
["bitfinex","SOLUSD",1760311414429,7.2084973,196.72,196.66,15.96139334]
["bitfinex","SOLUSD",1760311414610,7.2084973,196.72,196.67,0.68]
["bitfinex","SOLUSD",1760311414813,7.2084973,196.72,196.68,0.68]
["bitfinex","SOLUSD",1760311415342,5.70232555,196.77,196.66,23.16989064]
["bitfinex","SOLUSD",1760311415343,7.2084973,196.71,196.66,15.96139334]
["bitfinex","SOLUSD",1760311415527,7.2084973,196.68,196.63,20.8]
["bitfinex","SOLUSD",1760311415724,7.2084973,196.68,196.65,5.0851767]
["bitfinex","SOLUSD",1760311416454,7.2084973,196.68,196.65,5.7651767]
["bitfinex","SOLUSD",1760311416933,7.2084973,196.68,196.62,7.2084973]
["bitfinex","SOLUSD",1760311416934,7.2084973,196.66,196.61,0.68]
["bitfinex","SOLUSD",1760311417127,7.2084973,196.65,196.59,11.55647521]
["bitfinex","SOLUSD",1760311417432,0.62,196.67,196.59,11.55647521]
["bitfinex","SOLUSD",1760311417814,7.2084973,196.64,196.61,10.87647521]
["bitfinex","SOLUSD",1760311418231,5.08435773,196.69,196.61,10.87647521]
["bitfinex","SOLUSD",1760311418432,5.08435773,196.69,196.62,0.68]
["bitfinex","SOLUSD",1760311418433,7.2084973,196.66,196.62,0.68]
["bitfinex","SOLUSD",1760311418630,7.2084973,196.65,196.62,0.68]
["bitfinex","SOLUSD",1760311418840,7.2084973,196.65,196.61,10.87647521]
["bitfinex","SOLUSD",1760311419220,7.2084973,196.62,196.58,5.08676182]
["bitfinex","SOLUSD",1760311419427,7.2084973,196.6,196.57,5.08722557]
["bitfinex","SOLUSD",1760311419644,7.2084973,196.6,196.56,5.76746777]
["bitfinex","SOLUSD",1760311419843,7.2084973,196.61,196.56,5.76746777]
["bitfinex","SOLUSD",1760311420340,5.08336722,196.72,196.61,10.87647521]
["bitfinex","SOLUSD",1760311420543,7.2084973,196.7,196.64,7.2084973]
["bitfinex","SOLUSD",1760311421343,7.2084973,196.7,196.65,5.0851767]
["bitfinex","SOLUSD",1760311422466,7.2084973,196.7,196.64,5.08543531]
["bitfinex","SOLUSD",1760311423153,7.2084973,196.69,196.64,5.08543531]
["bitfinex","SOLUSD",1760311423333,7.2084973,196.69,196.64,5.76543531]
["bitfinex","SOLUSD",1760311424133,7.2084973,196.7,196.65,11.56647521]
["bitfinex","SOLUSD",1760311424334,7.2084973,196.7,196.66,0.69]
["bitfinex","SOLUSD",1760311424633,7.2084973,196.7,196.65,10.87647521]
["bitfinex","SOLUSD",1760311424838,7.2084973,196.69,196.65,0.69]
["bitfinex","SOLUSD",1760311425048,5.08367281,196.71,196.64,5.08543531]
["bitfinex","SOLUSD",1760311425049,7.2084973,196.68,196.64,5.08543531]
["bitfinex","SOLUSD",1760311425252,7.2084973,196.69,196.65,0.69]
["bitfinex","SOLUSD",1760311425559,7.2084973,196.72,196.65,18.77497251]
["bitfinex","SOLUSD",1760311426053,7.2084973,196.73,196.67,7.2084973]
["bitfinex","SOLUSD",1760311426255,7.2084973,196.73,196.68,5.77440105]
["bitfinex","SOLUSD",1760311426446,7.2084973,196.73,196.69,0.69]
["bitfinex","SOLUSD",1760311426643,7.2084973,196.73,196.68,5.08440105]
["bitfinex","SOLUSD",1760311426843,7.2084973,196.72,196.68,219.58440105]
["bitfinex","SOLUSD",1760311427046,7.2084973,196.71,196.68,219.58440105]
["bitfinex","SOLUSD",1760311427449,7.2084973,196.72,196.68,219.58440105]
["bitfinex","SOLUSD",1760311428259,7.2084973,196.73,196.68,220.27440105]
["bitfinex","SOLUSD",1760311428450,7.2084973,196.72,196.68,219.58440105]
["bitfinex","SOLUSD",1760311428636,7.2084973,196.71,196.68,214.5]
["bitfinex","SOLUSD",1760311428839,7.2084973,196.7,196.68,214.5]
["bitfinex","SOLUSD",1760311429037,5.70264174,196.75,196.68,219.58434517]
["bitfinex","SOLUSD",1760311429246,7.2084973,196.73,196.69,0.69]
["bitfinex","SOLUSD",1760311429455,7.2084973,196.77,196.7,18.08497251]
["bitfinex","SOLUSD",1760311429633,7.2084973,196.78,196.72,10.87647521]
["bitfinex","SOLUSD",1760311429837,7.2084973,196.78,196.73,0.69]
["bitfinex","SOLUSD",1760311430260,7.2084973,196.77,196.73,5.77299355]
["bitfinex","SOLUSD",1760311430562,7.2084973,196.77,196.73,5.08299355]
["bitfinex","SOLUSD",1760311431362,7.2084973,196.76,196.71,5.08337144]
["bitfinex","SOLUSD",1760311431654,7.2084973,196.76,196.72,0.69]
["bitfinex","SOLUSD",1760311432070,7.2084973,196.76,196.71,5.08337144]
["bitfinex","SOLUSD",1760311432237,7.2084973,196.78,196.73,5.08310882]
["bitfinex","SOLUSD",1760311432443,23.4551873,196.81,196.71,19.9175614]
["bitfinex","SOLUSD",1760311432444,7.2084973,196.75,196.71,5.08342932]
["bitfinex","SOLUSD",1760311432659,7.2084973,196.73,196.59,45.43271607]
["bitfinex","SOLUSD",1760311432857,7.2084973,196.71,196.67,10.87647521]
["bitfinex","SOLUSD",1760311433066,7.2084973,196.71,196.67,11.56647521]
["bitfinex","SOLUSD",1760311433261,7.2084973,196.71,196.67,32.36647521]
["bitfinex","SOLUSD",1760311433557,7.2084973,196.71,196.68,0.69]
["bitfinex","SOLUSD",1760311433763,7.2084973,196.73,196.69,0.69]
["bitfinex","SOLUSD",1760311433944,7.2084973,196.73,196.7,0.69]
["bitfinex","SOLUSD",1760311434257,7.2084973,196.73,196.68,5.08440105]
["bitfinex","SOLUSD",1760311434566,7.2084973,196.73,196.6,25.43234994]
["bitfinex","SOLUSD",1760311434567,7.2084973,196.69,196.64,10.87647521]
["bitfinex","SOLUSD",1760311434739,7.2084973,196.68,196.65,0.72]
["bitfinex","SOLUSD",1760311434945,7.2084973,196.69,196.65,0.72]
["bitfinex","SOLUSD",1760311435248,12.70777207,196.73,196.63,23.59041062]
["bitfinex","SOLUSD",1760311435445,0.62,196.73,196.65,0.72]
["bitfinex","SOLUSD",1760311435648,7.2084973,196.67,196.63,10.87647521]
["bitfinex","SOLUSD",1760311435847,38.58907242,196.75,196.63,11.59647521]
["bitfinex","SOLUSD",1760311435848,7.2084973,196.66,196.63,11.59647521]
["bitfinex","SOLUSD",1760311436046,7.2084973,196.67,196.63,11.59647521]
["bitfinex","SOLUSD",1760311436361,7.2084973,196.68,196.64,0.72]
["bitfinex","SOLUSD",1760311436670,20.8,196.75,196.66,18.08497251]
["bitfinex","SOLUSD",1760311436861,7.2084973,196.72,196.67,0.72]
["bitfinex","SOLUSD",1760311437057,7.2084973,196.71,196.64,18.80497251]
["bitfinex","SOLUSD",1760311437270,7.2084973,196.7,196.64,18.80497251]
["bitfinex","SOLUSD",1760311437477,7.2084973,196.7,196.64,18.08497251]
["bitfinex","SOLUSD",1760311437668,4.89316465,196.7,196.65,0.72]
["bitfinex","SOLUSD",1760311437874,4.89316465,196.67,196.63,5.08569394]
["bitfinex","SOLUSD",1760311438074,4.89316465,196.67,196.63,5.80569394]
["bitfinex","SOLUSD",1760311438262,4.89316465,196.66,196.61,5.80601609]
["bitfinex","SOLUSD",1760311438467,4.89316465,196.64,196.6,5.08644273]
["bitfinex","SOLUSD",1760311438670,4.89316465,196.61,196.55,0.72]
["bitfinex","SOLUSD",1760311438970,4.89316465,196.61,196.56,10.87647521]
["bitfinex","SOLUSD",1760311439171,4.89316465,196.61,196.57,0.72]
["bitfinex","SOLUSD",1760311439755,5.08543531,196.64,196.58,5.08698748]
["bitfinex","SOLUSD",1760311439977,4.89316465,196.62,196.58,5.80698748]
["bitfinex","SOLUSD",1760311440173,4.89316465,196.62,196.58,5.08698748]
["bitfinex","SOLUSD",1760311440365,4.89316465,196.61,196.58,5.08698748]
["bitfinex","SOLUSD",1760311440563,4.89316465,196.62,196.58,5.08698748]
["bitfinex","SOLUSD",1760311440976,4.89316465,196.65,196.59,11.59647521]
["bitfinex","SOLUSD",1760311441279,4.89316465,196.67,196.61,15.76963986]
["bitfinex","SOLUSD",1760311441463,4.89316465,196.67,196.61,11.59647521]
["bitfinex","SOLUSD",1760311441666,4.89316465,196.66,196.61,11.59647521]
["bitfinex","SOLUSD",1760311441866,4.89316465,196.66,196.63,5.08569394]
["bitfinex","SOLUSD",1760311442081,20.8,196.72,196.71,69.80258373]
["bitfinex","SOLUSD",1760311442285,4.89316465,196.72,196.71,69.80258373]
["bitfinex","SOLUSD",1760311444189,5.08310882,196.73,196.71,69.80258373]
["bitfinex","SOLUSD",1760311444483,4.89316465,196.72,196.71,69.80258373]
["bitfinex","SOLUSD",1760311445376,25.69316465,196.72,196.71,69.80258373]
["bitfinex","SOLUSD",1760311445577,20.8,196.72,196.71,69.80258373]
["bitfinex","SOLUSD",1760311445760,25.69316465,196.72,196.71,69.80258373]
["bitfinex","SOLUSD",1760311446077,30.77653187,196.72,196.71,69.80258373]
["bitfinex","SOLUSD",1760311446290,4.89316465,196.65,196.62,134.1]
["bitfinex","SOLUSD",1760311446463,4.89316465,196.63,196.62,214.5]
["bitfinex","SOLUSD",1760311446780,4.89316465,196.64,196.62,215.22]
["bitfinex","SOLUSD",1760311447082,4.89316465,196.64,196.63,0.72]
["bitfinex","SOLUSD",1760311447254,20.8,196.71,196.63,0.72]
["bitfinex","SOLUSD",1760311447455,20.8,196.71,196.63,220.11316465]
["bitfinex","SOLUSD",1760311447672,4.89316465,196.69,196.64,0.72]
["bitfinex","SOLUSD",1760311447865,4.89316465,196.69,196.65,0.72]
["bitfinex","SOLUSD",1760311448068,4.89316465,196.69,196.66,0.72]
["bitfinex","SOLUSD",1760311448473,4.89316465,196.68,196.66,0.72]
["bitfinex","SOLUSD",1760311448672,4.89316465,196.69,196.66,0.72]
["bitfinex","SOLUSD",1760311448881,4.89316465,196.7,196.67,0.72]
["bitfinex","SOLUSD",1760311449067,4.89316465,196.7,196.67,215.22]
["bitfinex","SOLUSD",1760311449374,4.89316465,196.7,196.68,0.72]
["bitfinex","SOLUSD",1760311449582,4.89316465,196.69,196.68,0.72]
["bitfinex","SOLUSD",1760311449781,25.88310882,196.73,196.69,75.50683535]
["bitfinex","SOLUSD",1760311450080,2.6565974,196.74,196.69,75.50683535]
["bitfinex","SOLUSD",1760311450081,7.54976205,196.74,196.7,5.80375865]
["bitfinex","SOLUSD",1760311450291,2.6565974,196.74,196.71,16.48963986]
["bitfinex","SOLUSD",1760311450590,2.6565974,196.74,196.72,5.61316465]
["bitfinex","SOLUSD",1760311450878,2.6565974,196.74,196.73,0.72]
["bitfinex","SOLUSD",1760311451267,2.6565974,196.74,196.73,16.48963986]
["bitfinex","SOLUSD",1760311452075,4.89316465,196.8,196.75,5.08259212]
["bitfinex","SOLUSD",1760311452381,2.65538354,196.77,196.76,0.72]
["bitfinex","SOLUSD",1760311452584,5.08058417,196.83,196.76,0.72]
["bitfinex","SOLUSD",1760311452885,2.65543643,196.77,196.76,0.72]
["bitfinex","SOLUSD",1760311453078,4.89316465,196.8,196.76,5.80224807]
["bitfinex","SOLUSD",1760311453481,2.65545514,196.77,196.76,5.80224807]
["bitfinex","SOLUSD",1760311453784,4.89316465,196.8,196.76,5.80224807]
["bitfinex","SOLUSD",1760311453984,2.65545514,196.77,196.76,5.08224807]
["bitfinex","SOLUSD",1760311454186,4.89316465,196.8,196.76,5.08224807]
["bitfinex","SOLUSD",1760311454568,2.65545514,196.77,196.75,5.08259212]
["bitfinex","SOLUSD",1760311454768,4.89316465,196.8,196.76,0.72]
["bitfinex","SOLUSD",1760311454970,2.65545514,196.77,196.75,5.08259212]
["bitfinex","SOLUSD",1760311455285,4.89316465,196.76,196.7,134.1]
["bitfinex","SOLUSD",1760311455485,43.47596736,196.82,196.7,134.1]
["bitfinex","SOLUSD",1760311455676,4.89316465,196.74,196.7,134.82]
["bitfinex","SOLUSD",1760311455989,25.88084153,196.82,196.71,0.72]
["bitfinex","SOLUSD",1760311456168,2.65596593,196.73,196.72,15.76963986]
["bitfinex","SOLUSD",1760311456366,4.89316465,196.78,196.72,150.58963986]
["bitfinex","SOLUSD",1760311456585,4.89316465,196.78,196.73,5.80310882]
["bitfinex","SOLUSD",1760311456779,4.89316465,196.78,196.74,0.72]
["bitfinex","SOLUSD",1760311457089,7.54890878,196.77,196.75,0.72]
["bitfinex","SOLUSD",1760311457691,4.89316465,196.76,196.72,215.41019286]
["bitfinex","SOLUSD",1760311457869,4.89316465,196.76,196.73,0.72]
["bitfinex","SOLUSD",1760311458579,4.89316465,196.74,196.72,209.60683535]
["bitfinex","SOLUSD",1760311458780,4.89316465,196.74,196.73,0.72]
["bitfinex","SOLUSD",1760311459094,4.89316465,196.76,196.73,0.72]
["bitfinex","SOLUSD",1760311459474,4.89316465,196.76,196.74,0.72]
["bitfinex","SOLUSD",1760311460887,2.65574413,196.77,196.74,0.72]
["bitfinex","SOLUSD",1760311461090,4.89316465,196.76,196.74,0.72]
["bitfinex","SOLUSD",1760311461589,2.65574413,196.77,196.75,0.72]
["bitfinex","SOLUSD",1760311461791,2.65574413,196.77,196.76,0.72]
["bitfinex","SOLUSD",1760311462089,4.89316465,196.82,196.77,5.08207551]
["bitfinex","SOLUSD",1760311462294,2.65548142,196.79,196.78,0.72]
["bitfinex","SOLUSD",1760311462491,4.89316465,196.81,196.78,0.72]
["bitfinex","SOLUSD",1760311462700,0.1,196.89,196.8,10.87647521]
["bitfinex","SOLUSD",1760311462878,2.65493951,196.81,196.8,10.87647521]
["bitfinex","SOLUSD",1760311463072,0.1,196.89,196.8,15.76963986]
["bitfinex","SOLUSD",1760311463271,0.1,196.89,196.85,10.87647521]
["bitfinex","SOLUSD",1760311463700,0.1,196.89,196.85,11.59647521]
["bitfinex","SOLUSD",1760311464193,0.1,196.89,196.85,21.56965002]
["bitfinex","SOLUSD",1760311464972,0.1,196.89,196.85,15.95648537]
["bitfinex","SOLUSD",1760311465168,4.89316465,196.88,196.85,15.95648537]
["bitfinex","SOLUSD",1760311465374,10.8530696,196.86,196.77,0.67]
["bitfinex","SOLUSD",1760311465584,4.89316465,196.82,196.78,10.87647521]
["bitfinex","SOLUSD",1760311465785,4.89316465,196.81,196.78,10.87647521]
["bitfinex","SOLUSD",1760311466069,4.89316465,196.82,196.78,15.95824813]
["bitfinex","SOLUSD",1760311466480,4.89316465,196.82,196.78,16.62824813]
["bitfinex","SOLUSD",1760311466770,0.2,196.86,196.81,4.89316465]
["bitfinex","SOLUSD",1760311466977,0.2,196.86,196.83,4.89316465]
["bitfinex","SOLUSD",1760311467194,0.2,196.86,196.83,5.56316465]
["bitfinex","SOLUSD",1760311467501,0.2,196.86,196.83,0.67]
["bitfinex","SOLUSD",1760311467685,0.2,196.86,196.83,5.56316465]
["bitfinex","SOLUSD",1760311467890,0.2,196.86,196.83,0.67]
["bitfinex","SOLUSD",1760311468393,0.2,196.86,196.84,5.08026823]
["bitfinex","SOLUSD",1760311468605,0.2,196.86,196.81,12.70252461]
["bitfinex","SOLUSD",1760311468606,0.68,196.85,196.81,5.08102636]
["bitfinex","SOLUSD",1760311468780,4.89316465,196.84,196.8,10.87647521]
["bitfinex","SOLUSD",1760311468981,5.57316465,196.85,196.8,10.87647521]
["bitfinex","SOLUSD",1760311470304,5.57316465,196.85,196.81,5.08104262]
["bitfinex","SOLUSD",1760311471600,0.1,196.89,196.88,49.36957686]
["bitfinex","SOLUSD",1760311471802,4.99316465,196.89,196.88,49.36957686]
["bitfinex","SOLUSD",1760311471997,7.64782683,196.89,196.88,49.36957686]
["bitfinex","SOLUSD",1760311472882,12.72680493,196.89,196.88,49.36957686]
["bitfinex","SOLUSD",1760311473581,13.40680493,196.89,196.88,49.36957686]
["bitfinex","SOLUSD",1760311473778,8.51364028,196.89,196.88,49.36957686]
["bitfinex","SOLUSD",1760311474011,13.40680493,196.89,196.88,49.36957686]
["bitfinex","SOLUSD",1760311474388,12.72680493,196.89,196.88,49.36957686]
["bitfinex","SOLUSD",1760311474710,13.40680493,196.89,196.88,49.36957686]
["bitfinex","SOLUSD",1760311474997,2.75466218,196.89,196.85,10.87647521]
["bitfinex","SOLUSD",1760311475202,2.75466218,196.89,196.87,10.87647521]
["bitfinex","SOLUSD",1760311475390,2.75466218,196.89,196.88,0.67]
["bitfinex","SOLUSD",1760311475587,2.75466218,196.89,196.88,11.54647521]
["bitfinex","SOLUSD",1760311475794,2.75466218,196.89,196.88,16.43963986]
["bitfinex","SOLUSD",1760311476500,2.75466218,196.89,196.88,21.51887594]
["bitfinex","SOLUSD",1760311477404,2.75466218,196.89,196.88,16.62571129]
["bitfinex","SOLUSD",1760311477778,2.75466218,196.89,196.88,5.74923608]
["bitfinex","SOLUSD",1760311477982,2.75466218,196.89,196.85,10.87647521]
["bitfinex","SOLUSD",1760311478424,2.75466218,196.89,196.85,0.67]
["bitfinex","SOLUSD",1760311478702,7.64782683,196.89,196.86,0.67]
["bitfinex","SOLUSD",1760311479104,2.75466218,196.89,196.86,0.67]
["bitfinex","SOLUSD",1760311479910,2.75466218,196.89,196.88,15.76963986]
["bitfinex","SOLUSD",1760311480202,2.75466218,196.89,196.88,11.54647521]
["bitfinex","SOLUSD",1760311480908,2.75466218,196.89,196.88,16.62571129]
["bitfinex","SOLUSD",1760311481382,2.75466218,196.89,196.88,21.51887594]
["bitfinex","SOLUSD",1760311481784,2.75466218,196.89,196.88,16.62571129]
["bitfinex","SOLUSD",1760311482007,2.75466218,196.89,196.88,21.51887594]
["bitfinex","SOLUSD",1760311483205,0.1,196.89,196.88,21.51887594]
["bitfinex","SOLUSD",1760311483802,0.1,196.89,196.88,16.62571129]
["bitfinex","SOLUSD",1760311484001,0.1,196.89,196.88,21.51887594]
["bitfinex","SOLUSD",1760311484400,2.65322561,196.92,196.91,36.56963986]
["bitfinex","SOLUSD",1760311484597,2.65322561,196.92,196.91,37.23963986]
["bitfinex","SOLUSD",1760311484804,0.1,196.96,196.91,37.23963986]
["bitfinex","SOLUSD",1760311485002,0.1,196.96,196.95,10.87647521]
["bitfinex","SOLUSD",1760311485210,0.1,196.96,196.95,15.76963986]
["bitfinex","SOLUSD",1760311485411,0.1,196.96,196.95,16.43963986]
["bitfinex","SOLUSD",1760311487303,0.1,196.96,196.95,21.51707068]
["bitfinex","SOLUSD",1760311487508,1e-08,196.96,196.95,21.51707068]
["bitfinex","SOLUSD",1760311487693,1e-08,196.96,196.95,22.02481376]
["bitfinex","SOLUSD",1760311488007,1e-08,196.96,196.95,26.91797841]
["bitfinex","SOLUSD",1760311488500,1e-08,196.96,196.95,22.02481376]
["bitfinex","SOLUSD",1760311489211,0.1,196.97,196.96,10.87647521]
["bitfinex","SOLUSD",1760311489212,1e-08,196.97,196.96,10.87647521]
["bitfinex","SOLUSD",1760311489401,1e-08,196.97,196.96,21.55681289]
["bitfinex","SOLUSD",1760311490913,1e-08,196.97,196.96,16.66364824]
["bitfinex","SOLUSD",1760311491114,1e-08,196.97,196.96,21.55681289]
["bitfinex","SOLUSD",1760311492117,2.85196283,197.02,197.0,10.87647521]
["bitfinex","SOLUSD",1760311492318,2.85196283,197.02,197.01,5.60316465]
["bitfinex","SOLUSD",1760311493201,2.85196283,197.02,197.01,10.67904912]
["bitfinex","SOLUSD",1760311493700,2.85196283,197.02,197.01,205.02510119]
["bitfinex","SOLUSD",1760311494618,20.8,197.12,197.07,10.87647521]
["bitfinex","SOLUSD",1760311494812,0.7,197.11,197.07,144.9764752]
["bitfinex","SOLUSD",1760311495014,2.65436253,197.13,197.09,15.76963986]
["bitfinex","SOLUSD",1760311495325,0.7,197.14,197.1,9.96673136]
["bitfinex","SOLUSD",1760311495531,2.65087664,197.12,197.11,4.89316465]
["bitfinex","SOLUSD",1760311496010,2.65087664,197.12,197.11,188.3627415]
["bitfinex","SOLUSD",1760311496211,2.65087664,197.12,197.11,183.46957685]
["bitfinex","SOLUSD",1760311496412,2.65087664,197.12,197.11,194.34605206]
["bitfinex","SOLUSD",1760311497217,2.65087664,197.12,197.11,199.41936137]
["bitfinex","SOLUSD",1760311497420,2.65087664,197.12,197.11,204.31252602]
["bitfinex","SOLUSD",1760311497630,2.65087664,197.12,197.11,206.5933461]
["bitfinex","SOLUSD",1760311498433,2.65087664,197.12,197.11,207.2433461]
["bitfinex","SOLUSD",1760311499919,3.353332,197.21,197.15,10.87647521]
["bitfinex","SOLUSD",1760311500124,3.353332,197.21,197.15,198.86916015]
["bitfinex","SOLUSD",1760311500317,19.99999999,197.36,197.21,10.87647521]
["bitfinex","SOLUSD",1760311500517,7.37398473,197.28,197.21,198.86916015]
["bitfinex","SOLUSD",1760311500709,2.6527892,197.25,197.23,10.87647521]
["bitfinex","SOLUSD",1760311500899,0.7,197.24,197.21,180.81870021]
["bitfinex","SOLUSD",1760311501104,7.17398473,197.25,197.21,180.81870021]
["bitfinex","SOLUSD",1760311501302,7.87398473,197.25,197.21,180.81870021]
["bitfinex","SOLUSD",1760311501525,2.65242776,197.26,197.23,7.17398473]
["bitfinex","SOLUSD",1760311501705,0.2,197.28,197.25,10.87647521]
["bitfinex","SOLUSD",1760311501915,0.2,197.28,197.26,7.17398473]
["bitfinex","SOLUSD",1760311502110,0.2,197.28,197.27,7.17398473]
["bitfinex","SOLUSD",1760311502340,0.2,197.28,197.27,58.24517543]
["bitfinex","SOLUSD",1760311502508,0.2,197.28,197.27,199.51916015]
["bitfinex","SOLUSD",1760311502840,0.7,197.4,197.28,10.87647521]
["bitfinex","SOLUSD",1760311503144,2.65091732,197.36,197.31,10.87647521]
["bitfinex","SOLUSD",1760311503427,9.82490205,197.36,197.31,10.87647521]
["bitfinex","SOLUSD",1760311503636,7.17398473,197.33,197.3,10.87647521]
["bitfinex","SOLUSD",1760311503940,7.17398473,197.32,197.27,10.87647521]
["bitfinex","SOLUSD",1760311504442,7.17398473,197.3,197.25,10.87647521]
["bitfinex","SOLUSD",1760311504607,7.87398473,197.31,197.25,11.52647521]
["bitfinex","SOLUSD",1760311505448,20.8,197.33,197.25,23.77013494]
["bitfinex","SOLUSD",1760311505744,0.7,197.35,197.28,10.87647521]
["bitfinex","SOLUSD",1760311505928,0.7,197.35,197.3,7.17398473]
["bitfinex","SOLUSD",1760311506129,9.82490205,197.36,197.3,7.17398473]
["bitfinex","SOLUSD",1760311506450,7.17398473,197.34,197.3,10.87647521]
["bitfinex","SOLUSD",1760311506739,0.7,197.35,197.26,180.81870022]
["bitfinex","SOLUSD",1760311506740,7.17398473,197.32,197.27,10.87647521]
["bitfinex","SOLUSD",1760311506946,7.17398473,197.31,197.27,10.87647521]
["bitfinex","SOLUSD",1760311507644,7.87398473,197.32,197.27,5.06919063]
["bitfinex","SOLUSD",1760311508127,7.17398473,197.31,197.26,10.87647521]
["bitfinex","SOLUSD",1760311508324,7.87398473,197.31,197.26,10.87647521]
["bitfinex","SOLUSD",1760311508726,7.87398473,197.31,197.26,191.69517543]
["bitfinex","SOLUSD",1760311508928,7.17398473,197.31,197.26,191.69517543]
["bitfinex","SOLUSD",1760311509127,7.17398473,197.31,197.26,192.34517543]
["bitfinex","SOLUSD",1760311509327,0.7,197.34,197.27,0.65]
["bitfinex","SOLUSD",1760311509532,7.17398473,197.33,197.27,7.82398473]
["bitfinex","SOLUSD",1760311510145,7.17398473,197.32,197.27,0.65]
["bitfinex","SOLUSD",1760311510338,7.17398473,197.32,197.26,191.69517543]
["bitfinex","SOLUSD",1760311510558,7.17398473,197.29,197.27,134.1]
["bitfinex","SOLUSD",1760311510928,7.17398473,197.29,197.25,10.87647521]
["bitfinex","SOLUSD",1760311511150,0.7,197.28,197.25,10.87647521]
["bitfinex","SOLUSD",1760311511455,7.17398473,197.26,197.21,10.87647521]
["bitfinex","SOLUSD",1760311511751,7.17398473,197.26,197.2,10.87647521]
["bitfinex","SOLUSD",1760311511925,2.64921603,197.25,197.2,10.87647521]
["bitfinex","SOLUSD",1760311512127,9.82320076,197.25,197.2,11.52647521]
["bitfinex","SOLUSD",1760311512554,2.64921603,197.25,197.2,10.87647521]
["bitfinex","SOLUSD",1760311512758,2.64921603,197.25,197.21,0.65]
["bitfinex","SOLUSD",1760311513051,7.17398473,197.23,197.19,10.87647521]
["bitfinex","SOLUSD",1760311513223,7.17398473,197.2,197.14,5.72229089]
["bitfinex","SOLUSD",1760311513542,7.17398473,197.2,197.15,10.87647521]
["bitfinex","SOLUSD",1760311514025,7.17398473,197.21,197.16,0.65]
["bitfinex","SOLUSD",1760311514628,0.7,197.22,197.16,0.65]
["bitfinex","SOLUSD",1760311514830,7.71914995,197.25,197.17,10.87647521]
["bitfinex","SOLUSD",1760311515032,2.64921603,197.25,197.19,18.05045994]
["bitfinex","SOLUSD",1760311515348,2.64921603,197.25,197.24,23.12042546]
["bitfinex","SOLUSD",1760311515551,2.64921603,197.25,197.24,204.58912568]
["bitfinex","SOLUSD",1760311515749,2.64921603,197.25,197.24,191.69517543]
["bitfinex","SOLUSD",1760311515933,2.64921603,197.25,197.24,10.87647521]
["bitfinex","SOLUSD",1760311516134,2.64921603,197.25,197.24,23.77042546]
["bitfinex","SOLUSD",1760311517652,3.35091732,197.36,197.25,10.87647521]
["bitfinex","SOLUSD",1760311517653,7.17398473,197.35,197.25,10.87647521]
["bitfinex","SOLUSD",1760311517855,2.64817304,197.29,197.25,7.17398473]
["bitfinex","SOLUSD",1760311518151,7.17398473,197.34,197.27,18.05045994]
["bitfinex","SOLUSD",1760311518362,2.64823078,197.31,197.27,18.05045994]
["bitfinex","SOLUSD",1760311518527,2.64823078,197.31,197.3,18.05045994]
["bitfinex","SOLUSD",1760311518728,0.1,197.38,197.31,10.87647521]
["bitfinex","SOLUSD",1760311519055,2.64769813,197.33,197.32,18.05045994]
["bitfinex","SOLUSD",1760311519229,7.27398473,197.38,197.32,18.70045994]
["bitfinex","SOLUSD",1760311519429,2.64772725,197.33,197.32,11.52647521]
["bitfinex","SOLUSD",1760311519638,2.64772725,197.33,197.32,10.87647521]
["bitfinex","SOLUSD",1760311519838,7.17398473,197.35,197.33,10.87647521]
["bitfinex","SOLUSD",1760311520241,7.17398473,197.35,197.31,5.06807022]
["bitfinex","SOLUSD",1760311520443,9.82190091,197.35,197.32,10.87647521]
["bitfinex","SOLUSD",1760311520757,2.64791618,197.35,197.32,10.87647521]
["bitfinex","SOLUSD",1760311521062,2.64791618,197.35,197.32,11.52647521]
["bitfinex","SOLUSD",1760311521645,2.64791618,197.35,197.32,16.59434471]
["bitfinex","SOLUSD",1760311522139,2.64791618,197.35,197.32,15.94434471]
["bitfinex","SOLUSD",1760311522651,2.64791618,197.35,197.32,16.59434471]
["bitfinex","SOLUSD",1760311522960,9.82190091,197.35,197.32,10.87647521]
["bitfinex","SOLUSD",1760311523149,2.64791618,197.35,197.31,5.06816609]
["bitfinex","SOLUSD",1760311523347,2.64791618,197.35,197.32,10.87647521]
["bitfinex","SOLUSD",1760311526059,0.66,197.34,197.28,7.17398473]
["bitfinex","SOLUSD",1760311526237,7.17398473,197.29,197.22,0.71]
["bitfinex","SOLUSD",1760311526556,7.17398473,197.26,197.19,7.88398473]
["bitfinex","SOLUSD",1760311526753,7.17398473,197.26,197.2,10.87647521]
["bitfinex","SOLUSD",1760311526946,7.17398473,197.26,197.19,12.95521816]
["bitfinex","SOLUSD",1760311527147,7.17398473,197.25,197.19,5.78123343]
["bitfinex","SOLUSD",1760311527354,0.66,197.27,197.16,12.67960988]
["bitfinex","SOLUSD",1760311527355,7.17398473,197.21,197.16,0.71]
["bitfinex","SOLUSD",1760311527536,7.17398473,197.22,197.17,0.71]
["bitfinex","SOLUSD",1760311527735,0.66,197.3,197.2,7.17398473]
["bitfinex","SOLUSD",1760311527944,21.46,197.3,197.22,18.05045994]
["bitfinex","SOLUSD",1760311528152,7.17398473,197.29,197.24,10.87647521]
["bitfinex","SOLUSD",1760311528461,7.17398473,197.28,197.24,10.87647521]
["bitfinex","SOLUSD",1760311528668,7.17398473,197.26,197.19,10.87647521]
["bitfinex","SOLUSD",1760311528845,7.83398473,197.27,197.21,10.87647521]
["bitfinex","SOLUSD",1760311529157,7.17398473,197.25,197.19,18.76045994]
["bitfinex","SOLUSD",1760311529346,7.17398473,197.26,197.19,18.76045994]
["bitfinex","SOLUSD",1760311530057,5.06976796,197.25,197.19,11.58647521]
["bitfinex","SOLUSD",1760311530247,5.06976796,197.25,197.19,18.76045994]
["bitfinex","SOLUSD",1760311530248,7.17398473,197.25,197.19,18.76045994]
["bitfinex","SOLUSD",1760311530761,7.17398473,197.24,197.19,11.58647521]
["bitfinex","SOLUSD",1760311531142,7.17398473,197.25,197.21,10.87647521]
["bitfinex","SOLUSD",1760311531659,7.83398473,197.24,197.19,10.87647521]
["bitfinex","SOLUSD",1760311531961,7.17398473,197.22,197.19,10.87647521]
["bitfinex","SOLUSD",1760311532455,7.17398473,197.2,197.13,0.71]
["bitfinex","SOLUSD",1760311532648,7.17398473,197.19,197.14,10.87647521]
["bitfinex","SOLUSD",1760311532852,7.17398473,197.19,197.14,0.71]
["bitfinex","SOLUSD",1760311533639,7.17398473,197.2,197.16,10.87647521]
["bitfinex","SOLUSD",1760311534059,7.83398473,197.2,197.14,5.78253597]
["bitfinex","SOLUSD",1760311534262,7.83398473,197.2,197.13,18.05045994]
["bitfinex","SOLUSD",1760311534263,7.17398473,197.15,197.03,22.06438471]
["bitfinex","SOLUSD",1760311534438,20.8,197.16,197.05,5.27482161]
["bitfinex","SOLUSD",1760311534641,0.66,197.15,197.05,13.15880634]
["bitfinex","SOLUSD",1760311534861,0.66,197.15,197.07,10.87647521]
["bitfinex","SOLUSD",1760311534862,7.17398473,197.12,197.07,10.87647521]
["bitfinex","SOLUSD",1760311535162,20.8,197.18,197.05,5.98482161]
["bitfinex","SOLUSD",1760311535163,7.17398473,197.1,197.05,0.91]
["bitfinex","SOLUSD",1760311535362,5.07356671,197.1,197.05,0.2]
["bitfinex","SOLUSD",1760311535577,7.17398473,197.07,197.05,0.2]
["bitfinex","SOLUSD",1760311535862,5.07125107,197.19,197.07,10.87647521]
["bitfinex","SOLUSD",1760311536038,7.17398473,197.12,197.06,10.87647521]
["bitfinex","SOLUSD",1760311536440,7.17398473,197.12,197.06,18.05045994]
["bitfinex","SOLUSD",1760311536656,7.17398473,197.13,197.07,7.88398473]
["bitfinex","SOLUSD",1760311536963,7.17398473,197.12,197.06,11.58647521]
["bitfinex","SOLUSD",1760311537143,7.17398473,197.11,197.06,11.58647521]
["bitfinex","SOLUSD",1760311537463,7.17398473,197.11,197.06,0.71]
["bitfinex","SOLUSD",1760311537681,7.17398473,197.08,197.05,0.2]
["bitfinex","SOLUSD",1760311537842,7.17398473,197.07,197.05,0.2]
["bitfinex","SOLUSD",1760311538146,7.17398473,197.06,197.05,0.2]
["bitfinex","SOLUSD",1760311538342,7.83398473,197.06,197.05,0.2]
["bitfinex","SOLUSD",1760311538558,7.83398473,197.06,196.93,7.88398473]
["bitfinex","SOLUSD",1760311538763,7.17398473,197.01,196.94,18.76045994]
["bitfinex","SOLUSD",1760311538967,7.17398473,197.01,196.88,17.77732628]
["bitfinex","SOLUSD",1760311538968,7.17398473,197.03,196.97,10.87647521]
["bitfinex","SOLUSD",1760311539149,7.17398473,197.03,196.97,11.58647521]
["bitfinex","SOLUSD",1760311539344,7.17398473,197.03,196.88,37.77732627]
["bitfinex","SOLUSD",1760311539345,7.17398473,196.98,196.88,17.77732628]
["bitfinex","SOLUSD",1760311539559,7.17398473,196.97,196.9,7.88398473]
["bitfinex","SOLUSD",1760311539754,7.17398473,196.98,196.94,10.87647521]
["bitfinex","SOLUSD",1760311540061,7.17398473,196.97,196.92,10.87647521]
["bitfinex","SOLUSD",1760311540267,7.17398473,196.96,196.92,10.87647521]
["bitfinex","SOLUSD",1760311540565,0.66,197.01,196.94,10.87647521]
["bitfinex","SOLUSD",1760311540772,7.17398473,196.98,196.94,10.87647521]
["bitfinex","SOLUSD",1760311541276,7.17398473,196.98,196.88,12.6980902]
["bitfinex","SOLUSD",1760311541559,7.17398473,196.96,196.92,5.07820434]
["bitfinex","SOLUSD",1760311543138,7.17398473,196.96,196.92,5.78820434]
["bitfinex","SOLUSD",1760311543343,7.17398473,196.96,196.92,5.07820434]
["bitfinex","SOLUSD",1760311543542,7.17398473,196.95,196.91,10.87647521]
["bitfinex","SOLUSD",1760311543772,7.17398473,196.95,196.91,16.66492541]
["bitfinex","SOLUSD",1760311543945,7.17398473,196.95,196.91,10.87647521]
["bitfinex","SOLUSD",1760311544258,7.17398473,196.95,196.91,15.95489785]
["bitfinex","SOLUSD",1760311544865,0.69,197.04,196.93,10.87647521]
["bitfinex","SOLUSD",1760311545043,7.17398473,197.01,196.94,7.83398473]
["bitfinex","SOLUSD",1760311545369,7.17398473,197.01,196.96,10.87647521]
["bitfinex","SOLUSD",1760311545552,7.17398473,197.0,196.96,10.87647521]
["bitfinex","SOLUSD",1760311545955,7.86398473,196.99,196.92,7.17398473]
["bitfinex","SOLUSD",1760311546264,7.17398473,196.96,196.93,10.87647521]
["bitfinex","SOLUSD",1760311546475,0.69,196.99,196.92,10.87647521]
["bitfinex","SOLUSD",1760311546759,7.17398473,196.98,196.92,10.87647521]
["bitfinex","SOLUSD",1760311546968,7.17398473,196.98,196.93,5.077896]
["bitfinex","SOLUSD",1760311547466,20.8,197.03,196.94,11.53647521]
["bitfinex","SOLUSD",1760311547672,20.8,197.03,196.93,24.94674692]
["bitfinex","SOLUSD",1760311547673,7.17398473,197.04,196.99,10.87647521]
["bitfinex","SOLUSD",1760311547853,7.17398473,197.03,196.98,10.87647521]
["bitfinex","SOLUSD",1760311548051,10.87647521,197.14,196.98,10.87647521]
["bitfinex","SOLUSD",1760311548052,0.69,197.08,197.0,7.17398473]
["bitfinex","SOLUSD",1760311548254,7.17398473,197.07,197.01,11.53647521]
["bitfinex","SOLUSD",1760311548454,7.17398473,197.08,197.03,10.87647521]
["bitfinex","SOLUSD",1760311548653,7.17398473,197.09,197.04,0.66]
["bitfinex","SOLUSD",1760311548859,7.17398473,197.1,197.05,11.53647521]
["bitfinex","SOLUSD",1760311549173,7.17398473,197.1,197.05,16.61121933]
["bitfinex","SOLUSD",1760311550170,7.17398473,197.09,197.03,12.24911386]
["bitfinex","SOLUSD",1760311550362,7.17398473,197.07,197.02,10.87647521]
["bitfinex","SOLUSD",1760311550563,7.17398473,197.05,197.02,10.87647521]
["bitfinex","SOLUSD",1760311551065,7.17398473,197.05,197.0,20.8]
["bitfinex","SOLUSD",1760311551066,0.69,197.15,197.04,18.05045994]
["bitfinex","SOLUSD",1760311551268,7.17398473,197.12,197.05,18.42198933]
["bitfinex","SOLUSD",1760311552448,7.17398473,197.12,197.07,10.87647521]
["bitfinex","SOLUSD",1760311552773,7.17398473,197.1,197.06,10.87647521]
["bitfinex","SOLUSD",1760311552980,7.17398473,197.08,197.06,10.87647521]
["bitfinex","SOLUSD",1760311553498,7.17398473,197.09,197.06,10.87647521]
["bitfinex","SOLUSD",1760311553850,7.17398473,197.08,197.05,10.87647521]
["bitfinex","SOLUSD",1760311554377,7.17398473,197.08,197.04,5.73500612]
["bitfinex","SOLUSD",1760311555049,7.17398473,197.08,197.05,10.87647521]
["bitfinex","SOLUSD",1760311555854,7.17398473,197.08,197.05,15.9512823]
["bitfinex","SOLUSD",1760311556045,21.49,197.13,197.05,15.9512823]
["bitfinex","SOLUSD",1760311556374,7.17398473,197.09,197.05,16.6412823]
["bitfinex","SOLUSD",1760311557163,7.17398473,197.08,197.05,16.6412823]
["bitfinex","SOLUSD",1760311557466,7.17398473,197.09,197.05,16.6412823]
["bitfinex","SOLUSD",1760311558575,26.56304606,197.13,197.05,15.9512823]
["bitfinex","SOLUSD",1760311558755,7.17398473,197.11,197.06,0.69]
["bitfinex","SOLUSD",1760311559156,7.17398473,197.11,197.07,0.69]
["bitfinex","SOLUSD",1760311559665,2.65130251,197.12,197.08,5.76385054]
["bitfinex","SOLUSD",1760311559865,2.65130251,197.12,197.09,11.56647521]
["bitfinex","SOLUSD",1760311560173,2.65130251,197.12,197.11,10.87647521]
["bitfinex","SOLUSD",1760311560752,2.65130251,197.12,197.11,16.43900616]
["bitfinex","SOLUSD",1760311561167,12.67591646,197.23,197.11,16.43900616]
["bitfinex","SOLUSD",1760311561168,4.87253095,197.22,197.12,10.87647521]
["bitfinex","SOLUSD",1760311561362,0.67,197.24,197.16,15.74900616]
["bitfinex","SOLUSD",1760311561547,2.64992451,197.17,197.14,10.87647521]
["bitfinex","SOLUSD",1760311561748,4.87253095,197.22,197.16,5.07202272]
["bitfinex","SOLUSD",1760311561969,4.87253095,197.2,197.16,10.87647521]
["bitfinex","SOLUSD",1760311562366,7.52249016,197.21,197.16,10.87647521]
["bitfinex","SOLUSD",1760311562667,8.19249016,197.21,197.16,10.87647521]
["bitfinex","SOLUSD",1760311562864,2.64995921,197.21,197.16,10.87647521]
["bitfinex","SOLUSD",1760311563064,8.19249016,197.21,197.16,10.87647521]
["bitfinex","SOLUSD",1760311563248,8.19249016,197.21,197.16,11.56647521]
["bitfinex","SOLUSD",1760311564953,8.19249016,197.21,197.16,97.03840343]
["bitfinex","SOLUSD",1760311566674,2.64995921,197.21,197.16,97.03840343]
["bitfinex","SOLUSD",1760311567078,2.64995921,197.21,197.19,15.74900616]
["bitfinex","SOLUSD",1760311567282,2.64995921,197.21,197.2,4.87253095]
["bitfinex","SOLUSD",1760311567458,2.64995921,197.21,197.2,81.09]
["bitfinex","SOLUSD",1760311568251,12.66987272,197.32,197.21,10.87647521]
["bitfinex","SOLUSD",1760311568252,4.87253095,197.29,197.21,10.87647521]
["bitfinex","SOLUSD",1760311568556,2.648797,197.26,197.24,15.74900616]
["bitfinex","SOLUSD",1760311568751,2.648797,197.26,197.25,11.56647521]
["bitfinex","SOLUSD",1760311568968,4.87253095,197.31,197.26,10.87647521]
["bitfinex","SOLUSD",1760311569171,2.64862584,197.28,197.27,0.69]
["bitfinex","SOLUSD",1760311569373,2.64862584,197.28,197.27,11.56647521]
["bitfinex","SOLUSD",1760311569575,4.87253095,197.32,197.28,10.87647521]
["bitfinex","SOLUSD",1760311569762,4.87253095,197.32,197.28,11.56647521]
["bitfinex","SOLUSD",1760311569956,2.64833702,197.31,197.28,11.56647521]
["bitfinex","SOLUSD",1760311570282,2.64833702,197.31,197.3,10.87647521]
["bitfinex","SOLUSD",1760311570971,7.52086797,197.31,197.29,80.4]
["bitfinex","SOLUSD",1760311571278,4.87253095,197.3,197.29,80.4]
["bitfinex","SOLUSD",1760311571480,5.54253095,197.3,197.29,80.4]
["bitfinex","SOLUSD",1760311571679,5.54253095,197.3,197.21,86.16055068]
["bitfinex","SOLUSD",1760311571852,4.87253095,197.23,197.18,0.69]
["bitfinex","SOLUSD",1760311572055,4.87253095,197.25,197.19,11.56647521]
["bitfinex","SOLUSD",1760311572275,4.87253095,197.21,197.16,5.07199679]
["bitfinex","SOLUSD",1760311572482,4.87253095,197.21,197.16,5.76199679]
["bitfinex","SOLUSD",1760311572666,4.87253095,197.2,197.16,5.76199679]
["bitfinex","SOLUSD",1760311572989,4.87253095,197.2,197.17,10.87647521]
["bitfinex","SOLUSD",1760311573154,4.87253095,197.2,197.17,15.94818184]
["bitfinex","SOLUSD",1760311573362,4.87253095,197.21,197.17,15.94818184]
["bitfinex","SOLUSD",1760311573664,4.87253095,197.22,197.17,15.94818184]
["bitfinex","SOLUSD",1760311574489,4.87253095,197.21,197.17,15.94818184]
["bitfinex","SOLUSD",1760311575083,4.87253095,197.21,197.17,16.63818184]
["bitfinex","SOLUSD",1760311575291,4.87253095,197.24,197.19,10.87647521]
["bitfinex","SOLUSD",1760311575781,4.87253095,197.24,197.19,0.69]
["bitfinex","SOLUSD",1760311576482,4.87253095,197.23,197.19,0.69]
["bitfinex","SOLUSD",1760311577097,4.87253095,197.2,197.15,28.62945516]
["bitfinex","SOLUSD",1760311577261,4.87253095,197.2,197.17,10.87647521]
["bitfinex","SOLUSD",1760311577895,4.87253095,197.18,197.15,5.07227998]
["bitfinex","SOLUSD",1760311578464,4.87253095,197.16,197.09,0.69]
["bitfinex","SOLUSD",1760311578767,4.87253095,197.13,197.1,5.07336109]
["bitfinex","SOLUSD",1760311578971,4.87253095,197.14,197.1,5.07336109]
["bitfinex","SOLUSD",1760311579468,4.87253095,197.11,197.04,12.68732326]
["bitfinex","SOLUSD",1760311579800,4.87253095,197.09,197.03,5.07536923]
["bitfinex","SOLUSD",1760311579976,4.87253095,197.08,197.03,5.07536923]
["bitfinex","SOLUSD",1760311580179,4.87253095,197.08,197.04,10.87647521]
["bitfinex","SOLUSD",1760311580776,0.67,197.11,197.05,5.07485409]
["bitfinex","SOLUSD",1760311580977,4.87253095,197.08,197.05,5.07485409]
["bitfinex","SOLUSD",1760311581897,4.87253095,197.09,197.05,5.07485409]
["bitfinex","SOLUSD",1760311585092,4.87253095,197.11,197.06,11.56647521]
["bitfinex","SOLUSD",1760311585302,4.87253095,197.12,197.07,0.69]
["bitfinex","SOLUSD",1760311585802,0.71,197.16,197.06,15.74900616]
["bitfinex","SOLUSD",1760311585970,5.06868062,197.29,197.12,15.74900616]
["bitfinex","SOLUSD",1760311586279,4.87253095,197.26,197.19,10.87647521]
["bitfinex","SOLUSD",1760311586472,0.71,197.28,197.21,4.87253095]
["bitfinex","SOLUSD",1760311586473,4.87253095,197.27,197.21,4.87253095]
["bitfinex","SOLUSD",1760311586802,4.87253095,197.26,197.21,10.87647521]
["bitfinex","SOLUSD",1760311586976,4.87253095,197.24,197.19,5.07125107]
["bitfinex","SOLUSD",1760311587173,4.87253095,197.24,197.19,5.76125107]
["bitfinex","SOLUSD",1760311587388,4.87253095,197.25,197.19,5.76125107]
["bitfinex","SOLUSD",1760311587692,5.58253095,197.26,197.2,10.87647521]
["bitfinex","SOLUSD",1760311588013,4.87253095,197.25,197.2,10.87647521]
["bitfinex","SOLUSD",1760311588215,5.58253095,197.24,197.2,10.87647521]
["bitfinex","SOLUSD",1760311588390,4.87253095,197.25,197.2,10.87647521]
["bitfinex","SOLUSD",1760311588592,4.87253095,197.26,197.21,0.69]
["bitfinex","SOLUSD",1760311589100,4.87253095,197.28,197.23,10.87647521]
["bitfinex","SOLUSD",1760311589605,5.58253095,197.28,197.23,10.87647521]
["bitfinex","SOLUSD",1760311589985,4.87253095,197.28,197.23,11.56647521]
["bitfinex","SOLUSD",1760311590706,0.71,197.27,197.22,5.07047966]
["bitfinex","SOLUSD",1760311591041,20.8,197.3,197.2,28.6249539]
["bitfinex","SOLUSD",1760311591198,4.87253095,197.27,197.22,0.69]
["bitfinex","SOLUSD",1760311591512,4.87253095,197.26,197.22,0.69]
["bitfinex","SOLUSD",1760311592007,4.87253095,197.27,197.22,0.69]
["bitfinex","SOLUSD",1760311592386,4.87253095,197.26,197.22,0.69]
["bitfinex","SOLUSD",1760311592791,4.87253095,197.27,197.22,0.69]
["bitfinex","SOLUSD",1760311593295,4.87253095,197.27,197.23,5.07022258]
["bitfinex","SOLUSD",1760311593611,5.58253095,197.27,197.21,15.94698977]
["bitfinex","SOLUSD",1760311593795,4.87253095,197.27,197.21,33.49636266]
["bitfinex","SOLUSD",1760311594392,4.87253095,197.29,197.23,10.87647521]
["bitfinex","SOLUSD",1760311594614,2.64833702,197.31,197.26,10.87647521]
["bitfinex","SOLUSD",1760311594820,7.52086797,197.31,197.26,11.56647521]
["bitfinex","SOLUSD",1760311595006,0.71,197.3,197.23,5.56253095]
["bitfinex","SOLUSD",1760311595208,5.58253095,197.3,197.23,5.56253095]
["bitfinex","SOLUSD",1760311595520,5.58253095,197.3,197.26,5.06945148]
["bitfinex","SOLUSD",1760311595822,4.87253095,197.29,197.26,5.06945148]
["bitfinex","SOLUSD",1760311596809,4.87253095,197.29,197.24,5.06980096]
["bitfinex","SOLUSD",1760311596994,4.87253095,197.26,197.22,15.94674171]
["bitfinex","SOLUSD",1760311597312,0.71,197.25,197.22,15.94674171]
["bitfinex","SOLUSD",1760311597692,4.87253095,197.25,197.22,15.94674171]
["bitfinex","SOLUSD",1760311597891,4.87253095,197.23,197.14,5.07253728]
["bitfinex","SOLUSD",1760311598091,4.87253095,197.16,197.11,5.07330931]
["bitfinex","SOLUSD",1760311598305,4.87253095,197.17,197.12,0.69]
["bitfinex","SOLUSD",1760311598496,4.87253095,197.18,197.12,0.69]
["bitfinex","SOLUSD",1760311598696,4.87253095,197.18,197.13,10.87647521]
["bitfinex","SOLUSD",1760311598896,4.87253095,197.17,197.13,10.87647521]
["bitfinex","SOLUSD",1760311599317,4.87253095,197.17,197.14,5.07253728]
["bitfinex","SOLUSD",1760311599626,4.87253095,197.18,197.14,5.07253728]
["bitfinex","SOLUSD",1760311600212,0.71,197.17,197.1,12.68352704]
["bitfinex","SOLUSD",1760311600404,4.87253095,197.16,197.11,10.87647521]
["bitfinex","SOLUSD",1760311600601,4.87253095,197.15,197.11,15.94978452]
["bitfinex","SOLUSD",1760311601125,4.87253095,197.14,197.11,15.94978452]
["bitfinex","SOLUSD",1760311601631,4.87253095,197.12,197.05,10.87647521]
["bitfinex","SOLUSD",1760311601804,4.87253095,197.11,197.05,15.74900616]
["bitfinex","SOLUSD",1760311602002,0.71,197.13,197.05,10.87647521]
["bitfinex","SOLUSD",1760311602003,4.87253095,197.1,197.05,10.87647521]
["bitfinex","SOLUSD",1760311602198,4.87253095,197.1,197.04,12.68744323]
["bitfinex","SOLUSD",1760311602425,4.87253095,197.09,197.04,12.68744323]
["bitfinex","SOLUSD",1760311602625,4.87253095,197.09,197.04,13.37744323]
["bitfinex","SOLUSD",1760311602820,4.87253095,197.09,197.05,10.87647521]
["bitfinex","SOLUSD",1760311603210,4.87253095,197.11,197.06,0.69]
["bitfinex","SOLUSD",1760311603409,4.87253095,197.1,197.08,5.07408159]
["bitfinex","SOLUSD",1760311603822,4.87253095,197.1,197.07,10.87647521]
["bitfinex","SOLUSD",1760311604016,4.87253095,197.08,197.06,5.07459656]
["bitfinex","SOLUSD",1760311604526,4.87253095,197.07,197.03,10.87647521]
["bitfinex","SOLUSD",1760311604734,4.87253095,197.05,197.03,5.07536923]
["bitfinex","SOLUSD",1760311605409,0.71,197.1,197.03,5.07536923]
["bitfinex","SOLUSD",1760311605610,4.87253095,197.07,197.03,5.07536923]
["bitfinex","SOLUSD",1760311605925,4.87253095,197.07,197.03,5.79536923]
["bitfinex","SOLUSD",1760311606730,4.87253095,197.07,197.03,5.07536923]
["bitfinex","SOLUSD",1760311607126,33.47938356,197.18,197.04,16.46900616]
["bitfinex","SOLUSD",1760311607336,4.87253095,197.1,197.05,10.87647521]
["bitfinex","SOLUSD",1760311607629,5.58253095,197.1,197.05,10.87647521]
["bitfinex","SOLUSD",1760311608034,4.87253095,197.08,197.05,10.87647521]
["bitfinex","SOLUSD",1760311609005,4.87253095,197.08,197.06,5.07459656]
["bitfinex","SOLUSD",1760311609220,4.87253095,197.09,197.06,5.07459656]
["bitfinex","SOLUSD",1760311609628,4.87253095,197.11,197.07,0.72]
["bitfinex","SOLUSD",1760311609814,4.87253095,197.1,197.06,5.07459656]
["bitfinex","SOLUSD",1760311610010,4.87253095,197.1,197.06,17.76108798]
["bitfinex","SOLUSD",1760311610620,4.87253095,197.1,197.06,5.07459656]
["bitfinex","SOLUSD",1760311611029,0.71,197.12,197.11,75.52746905]
["bitfinex","SOLUSD",1760311611234,5.58253095,197.12,197.11,75.52746905]
["bitfinex","SOLUSD",1760311611918,0.71,197.12,197.11,75.52746905]
["bitfinex","SOLUSD",1760311612126,5.58253095,197.12,197.11,75.52746905]
["bitfinex","SOLUSD",1760311612507,2.6501965,197.17,197.11,76.24746905]
["bitfinex","SOLUSD",1760311612725,4.87253095,197.15,197.11,81.32075224]
["bitfinex","SOLUSD",1760311613032,4.87253095,197.16,197.11,81.32075224]
["bitfinex","SOLUSD",1760311613326,5.58253095,197.16,197.11,81.32075224]
["bitfinex","SOLUSD",1760311613551,4.87253095,197.12,197.05,0.72]
["bitfinex","SOLUSD",1760311613712,4.87253095,197.08,197.06,5.07459656]
["bitfinex","SOLUSD",1760311614017,20.8,197.16,197.07,16.46900616]
["bitfinex","SOLUSD",1760311614213,4.87253095,197.14,197.09,10.87647521]
["bitfinex","SOLUSD",1760311614410,4.87253095,197.14,197.09,0.72]
["bitfinex","SOLUSD",1760311614637,4.87253095,197.13,197.09,0.72]
["bitfinex","SOLUSD",1760311614844,4.87253095,197.12,197.07,10.87647521]
["bitfinex","SOLUSD",1760311615011,5.57253095,197.13,197.07,15.74900616]
["bitfinex","SOLUSD",1760311615212,4.87253095,197.13,197.09,5.07382414]
["bitfinex","SOLUSD",1760311616741,0.7,197.15,197.07,15.74900616]
["bitfinex","SOLUSD",1760311616742,4.87253095,197.11,197.07,5.07433906]
["bitfinex","SOLUSD",1760311616917,4.87253095,197.12,197.08,0.7]
["bitfinex","SOLUSD",1760311617245,4.87253095,197.13,197.09,0.7]
["bitfinex","SOLUSD",1760311617444,4.87253095,197.12,197.07,18.46018672]
["bitfinex","SOLUSD",1760311618129,5.57253095,197.11,197.07,17.76018672]
["bitfinex","SOLUSD",1760311618532,4.87253095,197.1,197.07,5.07433906]
["bitfinex","SOLUSD",1760311618728,4.87253095,197.09,197.06,5.07459656]
["bitfinex","SOLUSD",1760311619641,4.87253095,197.09,197.05,10.87647521]
["bitfinex","SOLUSD",1760311619642,7.18056395,197.07,197.04,5.07485667]
["bitfinex","SOLUSD",1760311619844,7.88056395,197.07,197.04,5.07485667]
["bitfinex","SOLUSD",1760311620044,7.18056395,197.06,197.02,5.07547575]
["bitfinex","SOLUSD",1760311620248,7.18056395,197.05,197.02,5.07547575]
["bitfinex","SOLUSD",1760311620624,7.88056395,197.06,197.05,20.8]
["bitfinex","SOLUSD",1760311620929,7.18056395,197.06,197.05,20.8]
["bitfinex","SOLUSD",1760311621340,7.88056395,197.06,197.02,5.07547575]
["bitfinex","SOLUSD",1760311621549,7.18056395,197.04,197.02,5.07547575]
["bitfinex","SOLUSD",1760311622120,7.18056395,197.04,196.97,10.87647521]
["bitfinex","SOLUSD",1760311622121,7.88056395,197.03,196.96,7.88056395]
["bitfinex","SOLUSD",1760311622322,7.18056395,197.01,196.97,10.87647521]
["bitfinex","SOLUSD",1760311622527,7.18056395,197.05,197.02,20.8]
["bitfinex","SOLUSD",1760311622723,7.18056395,197.06,197.02,25.87550264]
["bitfinex","SOLUSD",1760311623034,7.88056395,197.06,197.02,5.07550264]
["bitfinex","SOLUSD",1760311623655,7.88056395,197.06,197.01,5.07588447]
["bitfinex","SOLUSD",1760311623855,7.18056395,197.05,197.01,5.07588447]
["bitfinex","SOLUSD",1760311624168,7.18056395,197.04,197.01,5.07588447]
["bitfinex","SOLUSD",1760311624459,7.18056395,197.04,196.99,12.69079301]
["bitfinex","SOLUSD",1760311624460,7.18056395,197.04,196.99,5.77618162]
["bitfinex","SOLUSD",1760311624635,0.7,197.12,197.02,10.87647521]
["bitfinex","SOLUSD",1760311624823,7.18056395,197.08,197.02,7.88056395]
["bitfinex","SOLUSD",1760311625027,7.18056395,197.07,197.02,11.57647521]
["bitfinex","SOLUSD",1760311625731,7.18056395,197.06,197.03,5.07536923]
["bitfinex","SOLUSD",1760311625947,7.88056395,197.06,197.03,5.07536923]
["bitfinex","SOLUSD",1760311626145,7.18056395,197.06,197.03,5.07536923]
["bitfinex","SOLUSD",1760311627355,7.18056395,197.06,197.02,5.07562683]
["bitfinex","SOLUSD",1760311627668,7.18056395,197.07,197.02,5.77562683]
["bitfinex","SOLUSD",1760311627841,7.88056395,197.07,197.02,5.77562683]
["bitfinex","SOLUSD",1760311628164,7.18056395,197.06,197.02,5.07562683]
["bitfinex","SOLUSD",1760311628342,7.18056395,197.03,196.99,75.52746905]
["bitfinex","SOLUSD",1760311628649,7.18056395,197.0,196.95,5.07743082]
["bitfinex","SOLUSD",1760311628838,7.18056395,196.99,196.95,80.60489987]
["bitfinex","SOLUSD",1760311629151,7.18056395,196.99,196.95,81.30489987]
["bitfinex","SOLUSD",1760311629554,7.18056395,196.99,196.95,93.99847692]
["bitfinex","SOLUSD",1760311629854,7.18056395,196.99,196.95,93.29847692]
["bitfinex","SOLUSD",1760311630025,7.88056395,196.99,196.95,93.29847692]
["bitfinex","SOLUSD",1760311630567,20.8,197.06,196.95,75.52746905]
["bitfinex","SOLUSD",1760311630859,19.99999999,197.09,196.97,18.05703916]
["bitfinex","SOLUSD",1760311630860,2.65267229,196.98,196.97,18.05703916]
["bitfinex","SOLUSD",1760311631046,7.88056395,197.03,196.97,87.10394426]
["bitfinex","SOLUSD",1760311631235,2.65231492,196.98,196.97,75.52746905]
["bitfinex","SOLUSD",1760311631763,2.65259396,196.98,196.97,75.52746905]
["bitfinex","SOLUSD",1760311631934,2.65259396,196.98,196.97,81.30435248]
["bitfinex","SOLUSD",1760311633540,10.53315791,196.98,196.97,75.52746905]
["bitfinex","SOLUSD",1760311633738,2.65259396,196.98,196.97,75.52746905]
["bitfinex","SOLUSD",1760311634244,9.83315791,196.98,196.97,75.52746905]
["bitfinex","SOLUSD",1760311634954,7.18056395,196.99,196.98,72.87487509]
["bitfinex","SOLUSD",1760311635159,7.88056395,196.99,196.98,72.87487509]
["bitfinex","SOLUSD",1760311635660,10.53332483,196.99,196.98,72.87487509]
["bitfinex","SOLUSD",1760311636558,2.65276088,196.99,196.98,72.87487509]
["bitfinex","SOLUSD",1760311636760,2.65276088,196.99,196.98,77.95153261]
["bitfinex","SOLUSD",1760311637854,2.65276088,196.99,196.98,72.87487509]
["bitfinex","SOLUSD",1760311638557,21.12016023,196.99,196.92,0.2]
["bitfinex","SOLUSD",1760311638745,7.18056395,196.94,196.92,0.2]
["bitfinex","SOLUSD",1760311639146,7.88056395,196.94,196.92,0.2]
["bitfinex","SOLUSD",1760311639445,7.18056395,196.94,196.92,0.2]
["bitfinex","SOLUSD",1760311639641,0.7,196.93,196.92,0.2]
["bitfinex","SOLUSD",1760311640841,7.18056395,196.93,196.92,0.2]
["bitfinex","SOLUSD",1760311641041,7.88056395,196.93,196.92,0.2]
["bitfinex","SOLUSD",1760311642056,12.95851042,196.93,196.92,0.2]
["bitfinex","SOLUSD",1760311642960,0.7,196.97,196.92,0.2]
["bitfinex","SOLUSD",1760311643152,7.88056395,196.96,196.92,0.2]
["bitfinex","SOLUSD",1760311644048,7.18056395,196.94,196.92,0.2]
["bitfinex","SOLUSD",1760311644461,7.88056395,196.93,196.92,0.2]
["bitfinex","SOLUSD",1760311644761,33.49164382,196.98,196.92,0.2]
["bitfinex","SOLUSD",1760311644762,5.76691526,196.97,196.92,0.2]
["bitfinex","SOLUSD",1760311644970,7.18056395,196.94,196.92,0.2]
["bitfinex","SOLUSD",1760311645156,0.69,196.96,196.92,0.2]
["bitfinex","SOLUSD",1760311645460,7.87056395,196.95,196.92,0.2]
["bitfinex","SOLUSD",1760311645660,7.18056395,196.93,196.92,0.2]
["bitfinex","SOLUSD",1760311649373,5.07695555,196.97,196.92,0.2]
["bitfinex","SOLUSD",1760311649555,20.8,196.97,196.93,0.7]
["bitfinex","SOLUSD",1760311649751,7.18056395,196.96,196.93,0.7]
["bitfinex","SOLUSD",1760311650270,2.65276088,196.99,196.94,0.7]
["bitfinex","SOLUSD",1760311650464,2.65276088,196.99,196.95,0.7]
["bitfinex","SOLUSD",1760311650771,2.65276088,196.99,196.96,5.07717303]
["bitfinex","SOLUSD",1760311651767,9.83332483,196.99,196.94,5.0774314]
["bitfinex","SOLUSD",1760311651956,7.18056395,196.98,196.94,5.0774314]
["bitfinex","SOLUSD",1760311652156,7.18056395,196.98,196.95,0.7]
["bitfinex","SOLUSD",1760311653768,7.18056395,196.98,196.96,5.07717303]
["bitfinex","SOLUSD",1760311654478,2.65276088,196.99,196.96,5.07717303]
["bitfinex","SOLUSD",1760311654678,2.65276088,196.99,196.97,11.57647521]
["bitfinex","SOLUSD",1760311654856,7.18056395,197.08,196.98,18.05703916]
["bitfinex","SOLUSD",1760311655053,7.87056395,197.08,197.01,10.87647521]
["bitfinex","SOLUSD",1760311655278,2.65170514,197.05,197.01,10.87647521]
["bitfinex","SOLUSD",1760311655481,7.87056395,197.08,197.01,10.87647521]
["bitfinex","SOLUSD",1760311655679,7.87056395,197.08,197.02,17.76469392]
["bitfinex","SOLUSD",1760311655977,2.65159792,197.06,197.03,10.87647521]
["bitfinex","SOLUSD",1760311656582,2.65159792,197.06,197.02,17.76469392]
["bitfinex","SOLUSD",1760311657173,0.69,197.05,196.96,5.07717303]
["bitfinex","SOLUSD",1760311657485,0.69,197.04,196.97,10.87647521]
["bitfinex","SOLUSD",1760311657672,7.18056395,197.04,197.0,5.07614213]
["bitfinex","SOLUSD",1760311657981,10.52216187,197.06,197.0,5.07614213]
["bitfinex","SOLUSD",1760311658171,0.69,197.05,197.0,5.07614213]
["bitfinex","SOLUSD",1760311658584,2.65159792,197.06,197.01,18.05703916]
["bitfinex","SOLUSD",1760311658781,7.87056395,197.1,197.04,10.87647521]
["bitfinex","SOLUSD",1760311658978,7.18056395,197.08,197.0,17.76649745]
["bitfinex","SOLUSD",1760311659176,10.52198879,197.08,197.01,10.87647521]
["bitfinex","SOLUSD",1760311659664,10.52198879,197.08,197.01,18.05703916]
["bitfinex","SOLUSD",1760311659863,7.18056395,197.07,197.02,5.07562683]
["bitfinex","SOLUSD",1760311660162,7.18056395,197.03,196.96,12.69247319]
["bitfinex","SOLUSD",1760311660362,36.13662881,197.08,196.94,7.18056395]
["bitfinex","SOLUSD",1760311660363,7.18056395,197.0,196.94,5.07768863]
["bitfinex","SOLUSD",1760311660564,7.18056395,196.98,196.94,5.07768863]
["bitfinex","SOLUSD",1760311660762,7.18056395,196.97,196.94,5.07768863]
["bitfinex","SOLUSD",1760311660985,7.18056395,196.97,196.93,5.07789273]
["bitfinex","SOLUSD",1760311661164,0.69,196.96,196.93,5.07789273]
["bitfinex","SOLUSD",1760311661365,7.18056395,196.94,196.9,12.6964305]
["bitfinex","SOLUSD",1760311661697,0.69,197.0,196.92,11.07647521]
["bitfinex","SOLUSD",1760311661900,7.87056395,197.0,196.93,7.18056395]
["bitfinex","SOLUSD",1760311662187,7.18056395,196.99,196.92,36.03071738]
["bitfinex","SOLUSD",1760311662481,7.18056395,197.0,196.94,18.05703916]
["bitfinex","SOLUSD",1760311662864,7.18056395,197.01,196.94,7.18056395]
["bitfinex","SOLUSD",1760311663587,7.18056395,197.0,196.93,18.05703916]
["bitfinex","SOLUSD",1760311664471,7.18056395,197.0,196.94,5.07768863]
["bitfinex","SOLUSD",1760311667383,7.18056395,197.0,196.94,212.05256372]
["bitfinex","SOLUSD",1760311667794,7.18056395,196.99,196.94,212.05256372]
["bitfinex","SOLUSD",1760311668099,20.8,197.03,196.94,212.05256372]
["bitfinex","SOLUSD",1760311668100,7.88056395,196.98,196.94,212.05256372]
["bitfinex","SOLUSD",1760311668598,0.7,196.97,196.94,212.05256372]
["bitfinex","SOLUSD",1760311668902,7.18056395,196.95,196.92,0.2]
["bitfinex","SOLUSD",1760311669080,7.18056395,196.94,196.92,0.2]
["bitfinex","SOLUSD",1760311669280,7.88056395,196.93,196.92,0.2]
["bitfinex","SOLUSD",1760311670592,20.8,197.0,196.92,5.27820434]
["bitfinex","SOLUSD",1760311670790,7.18056395,196.96,196.92,0.2]
["bitfinex","SOLUSD",1760311671098,7.18056395,196.94,196.92,0.2]
["bitfinex","SOLUSD",1760311671286,7.88056395,196.93,196.92,0.2]
["bitfinex","SOLUSD",1760311675500,12.95851042,196.93,196.92,0.2]
["bitfinex","SOLUSD",1760311675982,7.88056395,196.93,196.92,0.2]
["bitfinex","SOLUSD",1760311676498,7.88056395,196.93,196.86,12.69914769]
["bitfinex","SOLUSD",1760311676499,12.95851042,196.93,196.85,0.2]
["bitfinex","SOLUSD",1760311676696,7.18056395,196.86,196.85,0.2]
["bitfinex","SOLUSD",1760311677000,7.18056395,196.87,196.85,0.2]
["bitfinex","SOLUSD",1760311677181,7.18056395,196.86,196.85,0.2]
["bitfinex","SOLUSD",1760311677371,7.85056395,196.86,196.85,0.2]
["bitfinex","SOLUSD",1760311677894,0.67,196.88,196.85,0.2]
["bitfinex","SOLUSD",1760311678095,7.85056395,196.87,196.85,0.2]
["bitfinex","SOLUSD",1760311678600,0.67,196.86,196.85,0.2]
["bitfinex","SOLUSD",1760311679000,7.85056395,196.86,196.85,0.2]
["bitfinex","SOLUSD",1760311679197,0.67,196.86,196.85,0.2]
["bitfinex","SOLUSD",1760311679403,0.67,196.86,196.85,5.28001016]
["bitfinex","SOLUSD",1760311679898,7.18056395,196.87,196.85,5.28001016]
["bitfinex","SOLUSD",1760311680098,7.85056395,196.87,196.85,5.28001016]
["bitfinex","SOLUSD",1760311680297,7.85056395,196.86,196.85,0.2]
["bitfinex","SOLUSD",1760311681198,0.67,196.86,196.85,0.2]
["bitfinex","SOLUSD",1760311681401,7.85056395,196.86,196.85,0.2]
["bitfinex","SOLUSD",1760311681578,0.67,196.86,196.85,0.2]
["bitfinex","SOLUSD",1760311681778,5.55541775,196.86,196.85,0.2]
["bitfinex","SOLUSD",1760311682890,4.88541775,196.89,196.85,5.28001016]
["bitfinex","SOLUSD",1760311683077,0.67,196.89,196.85,5.28001016]
["bitfinex","SOLUSD",1760311683281,21.47,196.91,196.85,5.28001016]
["bitfinex","SOLUSD",1760311683480,26.35541775,196.91,196.85,5.28001016]
["bitfinex","SOLUSD",1760311683709,23.45313987,196.91,196.85,17.98003556]
["bitfinex","SOLUSD",1760311684077,1.98313987,196.89,196.85,5.28001016]
["bitfinex","SOLUSD",1760311684280,1.98313987,196.9,196.85,5.28001016]
["bitfinex","SOLUSD",1760311684487,2.65313987,196.9,196.85,5.28001016]
["bitfinex","SOLUSD",1760311685602,0.67,196.94,196.88,1.98313987]
["bitfinex","SOLUSD",1760311685803,1.98313987,196.95,196.88,214.7]
["bitfinex","SOLUSD",1760311685981,1.98313987,196.95,196.89,1.98313987]
["bitfinex","SOLUSD",1760311686393,1.98313987,196.95,196.9,5.07872016]
["bitfinex","SOLUSD",1760311686615,2.65313987,196.94,196.9,5.07872016]
["bitfinex","SOLUSD",1760311686911,2.65313987,196.98,196.92,1.98313987]
["bitfinex","SOLUSD",1760311687089,2.65313987,196.98,196.92,82.38313987]
["bitfinex","SOLUSD",1760311687590,4.87934203,196.96,196.92,80.4]
["bitfinex","SOLUSD",1760311687989,4.87934203,196.97,196.92,80.4]
["bitfinex","SOLUSD",1760311688308,5.54934203,196.97,196.92,80.4]
["bitfinex","SOLUSD",1760311688899,0.67,196.97,196.93,5.07794647]
["bitfinex","SOLUSD",1760311689100,25.67934203,196.98,196.93,5.07794647]
["bitfinex","SOLUSD",1760311689304,25.67934203,196.98,196.93,17.77281266]
["bitfinex","SOLUSD",1760311689505,2.65299092,196.96,196.93,5.07794647]
["bitfinex","SOLUSD",1760311689690,3.32299092,196.96,196.93,5.07794647]
["bitfinex","SOLUSD",1760311690005,3.32299092,196.96,196.92,80.4]
["bitfinex","SOLUSD",1760311690006,4.87934203,196.94,196.92,80.4]
["bitfinex","SOLUSD",1760311690206,5.54934203,196.94,196.92,80.4]
["bitfinex","SOLUSD",1760311690511,5.54934203,196.93,196.92,80.4]
["bitfinex","SOLUSD",1760311690718,5.54934203,196.93,196.85,0.2]
["bitfinex","SOLUSD",1760311690897,4.87934203,196.91,196.86,5.07955037]
["bitfinex","SOLUSD",1760311691100,5.54934203,196.91,196.86,5.07955037]
["bitfinex","SOLUSD",1760311691498,4.87934203,196.88,196.85,0.2]
["bitfinex","SOLUSD",1760311691817,5.54934203,196.87,196.85,0.2]
["bitfinex","SOLUSD",1760311692018,4.87934203,196.87,196.85,0.2]
["bitfinex","SOLUSD",1760311692197,4.87934203,196.88,196.85,0.2]
["bitfinex","SOLUSD",1760311692395,5.54934203,196.88,196.85,0.2]
["bitfinex","SOLUSD",1760311692817,4.87934203,196.86,196.85,0.2]
["bitfinex","SOLUSD",1760311693217,5.54934203,196.86,196.85,0.2]
["bitfinex","SOLUSD",1760311693925,10.62909413,196.86,196.85,0.2]
["bitfinex","SOLUSD",1760311696618,21.50556934,196.86,196.85,0.2]
["bitfinex","SOLUSD",1760311697726,10.87647521,196.85,196.83,0.2]
["bitfinex","SOLUSD",1760311697936,4.87934203,196.84,196.83,0.2]
["bitfinex","SOLUSD",1760311698103,5.54934203,196.84,196.83,0.2]
["bitfinex","SOLUSD",1760311698300,20.8,196.82,196.78,0.2]
["bitfinex","SOLUSD",1760311698510,25.67934203,196.79,196.78,0.2]
["bitfinex","SOLUSD",1760311699023,26.34934203,196.79,196.78,0.2]
["bitfinex","SOLUSD",1760311699399,31.43090105,196.79,196.78,0.2]
["bitfinex","SOLUSD",1760311702324,21.47,196.79,196.78,0.2]
["bitfinex","SOLUSD",1760311702534,4.87934203,196.81,196.78,0.2]
["bitfinex","SOLUSD",1760311702900,25.67934203,196.81,196.78,5.28176264]
["bitfinex","SOLUSD",1760311703505,25.67934203,196.81,196.78,0.2]
["bitfinex","SOLUSD",1760311705109,0.71,196.8,196.78,0.2]
["bitfinex","SOLUSD",1760311705325,5.58934203,196.79,196.78,0.2]
["bitfinex","SOLUSD",1760311705506,4.87934203,196.79,196.78,0.2]
["bitfinex","SOLUSD",1760311706711,5.58934203,196.79,196.78,0.2]
["bitfinex","SOLUSD",1760311707735,0.71,196.79,196.78,0.2]
["bitfinex","SOLUSD",1760311707918,5.58934203,196.79,196.78,0.2]
["bitfinex","SOLUSD",1760311708330,10.67090105,196.79,196.78,0.2]
["bitfinex","SOLUSD",1760311709816,5.79155902,196.79,196.78,0.2]
["bitfinex","SOLUSD",1760311710034,31.67647521,196.77,196.76,0.2]
["bitfinex","SOLUSD",1760311710242,20.8,196.74,196.73,0.2]
["bitfinex","SOLUSD",1760311710452,25.67934203,196.74,196.73,0.2]
["bitfinex","SOLUSD",1760311710738,25.88401007,196.7,196.65,0.2]
["bitfinex","SOLUSD",1760311710920,4.87934203,196.66,196.65,0.2]
["bitfinex","SOLUSD",1760311712146,4.87934203,196.67,196.65,0.2]
["bitfinex","SOLUSD",1760311712339,4.87934203,196.67,196.65,5.28513073]
["bitfinex","SOLUSD",1760311712555,20.8,196.7,196.65,5.28513073]
["bitfinex","SOLUSD",1760311712848,4.87934203,196.67,196.65,5.28513073]
["bitfinex","SOLUSD",1760311714147,5.58934203,196.66,196.65,0.2]
["bitfinex","SOLUSD",1760311714546,4.87934203,196.66,196.65,0.2]
["bitfinex","SOLUSD",1760311714723,5.58934203,196.66,196.65,0.2]
["bitfinex","SOLUSD",1760311716158,26.38934203,196.66,196.65,0.2]
["bitfinex","SOLUSD",1760311716334,21.51,196.66,196.65,0.2]
["bitfinex","SOLUSD",1760311716532,26.38934203,196.66,196.65,0.2]
["bitfinex","SOLUSD",1760311718450,20.8,196.69,196.65,0.2]
["bitfinex","SOLUSD",1760311718673,4.87934203,196.66,196.65,0.2]
["bitfinex","SOLUSD",1760311719143,5.58934203,196.66,196.65,0.2]
["bitfinex","SOLUSD",1760311719619,2.65747517,196.66,196.65,0.2]
["bitfinex","SOLUSD",1760311719825,7.5368172,196.66,196.65,0.2]
["bitfinex","SOLUSD",1760311721331,2.65747517,196.66,196.65,5.9651767]
["bitfinex","SOLUSD",1760311722346,2.65747517,196.66,196.65,5.2851767]
["bitfinex","SOLUSD",1760311723165,2.65747517,196.66,196.65,5.9651767]
["bitfinex","SOLUSD",1760311723538,1.98797134,196.72,196.65,20.66608981]
["bitfinex","SOLUSD",1760311723745,1.98797134,196.73,196.67,1.98797134]
["bitfinex","SOLUSD",1760311724056,4.64430619,196.73,196.68,0.68]
["bitfinex","SOLUSD",1760311724258,4.64430619,196.73,196.69,0.68]
["bitfinex","SOLUSD",1760311724865,1.98797134,196.72,196.69,0.68]
["bitfinex","SOLUSD",1760311725262,1.98797134,196.72,196.65,19.98608981]
["bitfinex","SOLUSD",1760311725578,4.89210905,196.72,196.67,0.68]
["bitfinex","SOLUSD",1760311725752,4.89210905,196.72,196.68,0.68]
["bitfinex","SOLUSD",1760311726363,4.89210905,196.72,196.69,5.08414255]
["bitfinex","SOLUSD",1760311726569,7.5484439,196.73,196.69,85.48414255]
["bitfinex","SOLUSD",1760311726965,4.89210905,196.72,196.69,85.48414255]
["bitfinex","SOLUSD",1760311727164,4.89210905,196.7,196.69,80.4]
["bitfinex","SOLUSD",1760311727567,4.89210905,196.7,196.65,134.3]
["bitfinex","SOLUSD",1760311727568,5.58210905,196.7,196.65,0.2]
["bitfinex","SOLUSD",1760311727771,4.89210905,196.66,196.65,0.2]
["bitfinex","SOLUSD",1760311727965,4.89210905,196.67,196.65,5.28509195]
["bitfinex","SOLUSD",1760311728962,2.65633485,196.73,196.65,5.28509195]
["bitfinex","SOLUSD",1760311729176,4.89210905,196.68,196.65,5.28509195]
["bitfinex","SOLUSD",1760311729481,4.89210905,196.66,196.65,0.2]
["bitfinex","SOLUSD",1760311729656,5.58210905,196.66,196.65,0.2]
["bitfinex","SOLUSD",1760311730554,21.49,196.68,196.65,0.2]
["bitfinex","SOLUSD",1760311730753,5.58210905,196.66,196.65,0.2]
["bitfinex","SOLUSD",1760311731249,4.89210905,196.66,196.65,0.2]
["bitfinex","SOLUSD",1760311731877,2.65633485,196.73,196.65,5.2851767]
["bitfinex","SOLUSD",1760311732068,4.89210905,196.7,196.65,5.9451767]
["bitfinex","SOLUSD",1760311732264,4.89210905,196.72,196.66,0.66]
["bitfinex","SOLUSD",1760311732566,2.65633485,196.73,196.66,5.55210905]
["bitfinex","SOLUSD",1760311732567,7.5484439,196.73,196.66,5.55210905]
["bitfinex","SOLUSD",1760311732769,4.89210905,196.68,196.65,17.99811847]
["bitfinex","SOLUSD",1760311732962,4.89210905,196.67,196.65,0.2]
["bitfinex","SOLUSD",1760311733162,20.8,196.72,196.65,5.94509818]
["bitfinex","SOLUSD",1760311733366,0.69,196.71,196.65,5.28509818]
["bitfinex","SOLUSD",1760311733554,4.89210905,196.68,196.65,5.28509818]
["bitfinex","SOLUSD",1760311733958,25.69210905,196.67,196.65,0.2]
["bitfinex","SOLUSD",1760311734878,4.89210905,196.66,196.65,0.2]
["bitfinex","SOLUSD",1760311735178,5.59210905,196.66,196.65,0.2]
["bitfinex","SOLUSD",1760311735361,21.5,196.72,196.65,0.2]
["bitfinex","SOLUSD",1760311735559,4.89210905,196.68,196.65,0.2]
["bitfinex","SOLUSD",1760311735756,20.8,196.67,196.65,0.2]
["bitfinex","SOLUSD",1760311736075,5.08338717,196.72,196.65,0.2]
["bitfinex","SOLUSD",1760311736076,5.08338717,196.72,196.65,5.28517355]
["bitfinex","SOLUSD",1760311736267,25.69210905,196.7,196.66,0.72]
["bitfinex","SOLUSD",1760311736756,4.89210905,196.69,196.65,5.28517355]
["bitfinex","SOLUSD",1760311736960,4.89210905,196.66,196.65,0.2]
["bitfinex","SOLUSD",1760311737379,5.59210905,196.66,196.65,0.2]
["bitfinex","SOLUSD",1760311737783,10.67702718,196.66,196.65,0.2]
["bitfinex","SOLUSD",1760311737981,21.5,196.66,196.65,0.2]
["bitfinex","SOLUSD",1760311738178,26.39210905,196.66,196.65,0.2]
["bitfinex","SOLUSD",1760311739374,31.47702718,196.66,196.65,0.2]
["bitfinex","SOLUSD",1760311741083,20.8,196.62,196.58,0.2]
["bitfinex","SOLUSD",1760311741263,25.69210905,196.59,196.58,0.2]
["bitfinex","SOLUSD",1760311741684,26.39210905,196.59,196.58,0.2]
["bitfinex","SOLUSD",1760311743398,31.47883777,196.59,196.58,0.2]
["bitfinex","SOLUSD",1760311743572,20.8,196.61,196.58,0.2]
["bitfinex","SOLUSD",1760311743772,7.21898957,196.59,196.58,0.2]
["bitfinex","SOLUSD",1760311744289,7.91898957,196.59,196.58,0.2]
["bitfinex","SOLUSD",1760311744865,18.79546478,196.59,196.58,0.2]
["bitfinex","SOLUSD",1760311745268,23.8821935,196.59,196.58,0.2]
["bitfinex","SOLUSD",1760311748189,7.21898957,196.59,196.58,0.2]
["bitfinex","SOLUSD",1760311749213,20.8,196.61,196.58,0.92]
["bitfinex","SOLUSD",1760311749370,0.7,196.65,196.59,0.72]
["bitfinex","SOLUSD",1760311749568,7.21898957,196.62,196.59,0.72]
["bitfinex","SOLUSD",1760311750277,20.8,196.6,196.59,0.72]
["bitfinex","SOLUSD",1760311750584,20.8,196.6,196.58,5.28683954]
["bitfinex","SOLUSD",1760311750786,20.8,196.6,196.58,6.00683954]
["bitfinex","SOLUSD",1760311751594,7.21898957,196.6,196.58,0.92]
["bitfinex","SOLUSD",1760311751802,7.21898957,196.6,196.58,6.00692866]
["bitfinex","SOLUSD",1760311752791,7.21898957,196.6,196.58,5.28692866]
["bitfinex","SOLUSD",1760311753106,28.01898957,196.6,196.58,5.28692866]
["bitfinex","SOLUSD",1760311753288,28.01898957,196.6,196.58,6.00692866]
["bitfinex","SOLUSD",1760311753721,7.21898957,196.59,196.58,0.2]
["bitfinex","SOLUSD",1760311754210,9.87728576,196.59,196.58,0.2]
["bitfinex","SOLUSD",1760311755204,2.65829619,196.59,196.58,5.28698748]
["bitfinex","SOLUSD",1760311755718,2.65829619,196.59,196.58,6.00698748]
["bitfinex","SOLUSD",1760311756301,2.65829619,196.59,196.58,0.92]
["bitfinex","SOLUSD",1760311756488,2.65829619,196.59,196.58,0.2]
["bitfinex","SOLUSD",1760311759007,2.65829619,196.59,196.58,85.68698748]
["bitfinex","SOLUSD",1760311759194,25.41827137,196.71,196.58,85.68698748]
["bitfinex","SOLUSD",1760311759195,7.21898957,196.64,196.58,93.62597705]
["bitfinex","SOLUSD",1760311759393,20.8,196.61,196.58,86.40698748]
["bitfinex","SOLUSD",1760311759704,20.8,196.6,196.58,81.32]
["bitfinex","SOLUSD",1760311759913,28.01898957,196.6,196.58,80.6]
["bitfinex","SOLUSD",1760311760805,7.91898957,196.59,196.58,0.2]
["bitfinex","SOLUSD",1760311763109,7.21898957,196.59,196.58,0.2]
["bitfinex","SOLUSD",1760311763307,7.91898957,196.59,196.58,0.2]
["bitfinex","SOLUSD",1760311763707,2.65786009,196.61,196.58,0.92]
["bitfinex","SOLUSD",1760311763918,9.87684966,196.61,196.58,0.92]
["bitfinex","SOLUSD",1760311764616,20.8,196.59,196.58,0.92]
["bitfinex","SOLUSD",1760311764910,2.65786009,196.61,196.58,86.37698197]
["bitfinex","SOLUSD",1760311765118,2.65786009,196.61,196.59,0.69]
["bitfinex","SOLUSD",1760311765810,2.65786009,196.61,196.58,5.28698197]
["bitfinex","SOLUSD",1760311766009,9.87684966,196.61,196.58,0.2]
["bitfinex","SOLUSD",1760311766218,7.21898957,196.59,196.58,0.2]
["bitfinex","SOLUSD",1760311766628,7.89898957,196.59,196.58,0.2]
["bitfinex","SOLUSD",1760311768104,28.01898957,196.59,196.58,0.2]
["bitfinex","SOLUSD",1760311769404,28.69898957,196.59,196.58,0.2]
["bitfinex","SOLUSD",1760311769605,24.58895364,196.59,196.58,0.2]
["bitfinex","SOLUSD",1760311773314,2.65786009,196.61,196.58,6.00698748]
["bitfinex","SOLUSD",1760311773619,2.65786009,196.61,196.59,0.72]
["bitfinex","SOLUSD",1760311774227,20.8,196.62,196.59,0.72]
["bitfinex","SOLUSD",1760311774416,23.45789544,196.62,196.59,0.72]
["bitfinex","SOLUSD",1760311774612,23.45789544,196.62,196.59,5.80667224]
["bitfinex","SOLUSD",1760311774806,20.8,196.61,196.59,5.08667224]
["bitfinex","SOLUSD",1760311775524,5.76684908,196.62,196.59,5.08667224]
["bitfinex","SOLUSD",1760311776332,2.65789544,196.62,196.59,5.08667224]
["bitfinex","SOLUSD",1760311777104,2.65789544,196.62,196.59,5.80667224]
["bitfinex","SOLUSD",1760311777829,2.65789544,196.62,196.59,17.80349405]
["bitfinex","SOLUSD",1760311778007,12.70964161,196.71,196.59,17.80349405]
["bitfinex","SOLUSD",1760311778008,3.10895364,196.66,196.6,0.72]
["bitfinex","SOLUSD",1760311778324,5.76621371,196.68,196.62,3.10895364]
["bitfinex","SOLUSD",1760311778527,5.76621371,196.68,196.63,0.72]
["bitfinex","SOLUSD",1760311778753,23.45726007,196.68,196.64,0.72]
["bitfinex","SOLUSD",1760311778931,20.8,196.66,196.65,0.72]
["bitfinex","SOLUSD",1760311779119,20.8,196.66,196.65,5.0851767]
["bitfinex","SOLUSD",1760311780031,2.65726007,196.68,196.65,5.0851767]
["bitfinex","SOLUSD",1760311780538,20.8,196.66,196.65,5.0851767]
["bitfinex","SOLUSD",1760311781028,0.66,196.7,196.65,5.0851767]
["bitfinex","SOLUSD",1760311781029,3.10895364,196.7,196.65,5.8051767]
["bitfinex","SOLUSD",1760311781334,20.8,196.68,196.65,18.51811847]
["bitfinex","SOLUSD",1760311781514,20.8,196.68,196.65,17.79811847]
["bitfinex","SOLUSD",1760311781832,20.8,196.68,196.65,98.19811847]
["bitfinex","SOLUSD",1760311782030,23.90895364,196.68,196.65,85.4851767]
["bitfinex","SOLUSD",1760311782824,3.76895364,196.67,196.65,80.4]
["bitfinex","SOLUSD",1760311783135,3.10895364,196.66,196.65,80.4]
["bitfinex","SOLUSD",1760311784416,20.8,196.67,196.65,85.48513751]
["bitfinex","SOLUSD",1760311784610,23.90895364,196.67,196.65,85.48513751]
["bitfinex","SOLUSD",1760311784811,20.8,196.67,196.65,85.48513751]
["bitfinex","SOLUSD",1760311785122,20.8,196.67,196.65,80.4]
["bitfinex","SOLUSD",1760311786252,21.46,196.7,196.65,86.20511868]
["bitfinex","SOLUSD",1760311786434,2.65698383,196.71,196.65,85.48511868]
["bitfinex","SOLUSD",1760311786741,3.10895364,196.7,196.66,0.72]
["bitfinex","SOLUSD",1760311786935,3.10895364,196.7,196.65,85.48511868]
["bitfinex","SOLUSD",1760311787127,3.10895364,196.7,196.65,86.20511868]
["bitfinex","SOLUSD",1760311787329,3.76895364,196.7,196.65,86.20511868]
["bitfinex","SOLUSD",1760311787632,23.90895364,196.68,196.65,85.48511868]
["bitfinex","SOLUSD",1760311788934,19.99999999,196.8,196.67,3.10895364]
["bitfinex","SOLUSD",1760311789119,0.66,196.82,196.73,13.98542885]
["bitfinex","SOLUSD",1760311789328,3.10895364,196.82,196.76,3.10895364]
["bitfinex","SOLUSD",1760311789511,3.10895364,196.84,196.77,3.78895364]
["bitfinex","SOLUSD",1760311789714,3.20895364,196.85,196.79,3.10895364]
["bitfinex","SOLUSD",1760311790440,3.20895364,196.85,196.8,5.08130081]
["bitfinex","SOLUSD",1760311790643,0.81,196.85,196.8,5.08130081]
["bitfinex","SOLUSD",1760311790817,23.90895364,196.83,196.78,5.76162832]
["bitfinex","SOLUSD",1760311791134,3.10895364,196.82,196.78,5.08162832]
["bitfinex","SOLUSD",1760311791637,7.20212321,196.79,196.71,0.68]
["bitfinex","SOLUSD",1760311791834,7.20212321,196.77,196.72,10.87647521]
["bitfinex","SOLUSD",1760311792036,7.20212321,196.77,196.72,11.55647521]
["bitfinex","SOLUSD",1760311792335,0.71,196.79,196.74,5.08285046]
["bitfinex","SOLUSD",1760311792336,7.20212321,196.78,196.74,5.08285046]
["bitfinex","SOLUSD",1760311792636,7.91212321,196.79,196.74,5.76285046]
["bitfinex","SOLUSD",1760311792942,7.20212321,196.8,196.75,0.68]
["bitfinex","SOLUSD",1760311793134,7.20212321,196.81,196.76,0.68]
["bitfinex","SOLUSD",1760311793341,20.8,196.8,196.76,7.88212321]
["bitfinex","SOLUSD",1760311793635,20.8,196.8,196.77,0.68]
["bitfinex","SOLUSD",1760311794040,20.8,196.8,196.78,0.68]
["bitfinex","SOLUSD",1760311794930,20.8,196.8,196.75,7.89212321]
["bitfinex","SOLUSD",1760311795130,20.8,196.8,196.75,0.69]
["bitfinex","SOLUSD",1760311795442,7.20212321,196.81,196.76,5.7723338]
["bitfinex","SOLUSD",1760311795933,7.20212321,196.79,196.74,5.08263432]
["bitfinex","SOLUSD",1760311796137,7.92212321,196.79,196.74,5.08263432]
["bitfinex","SOLUSD",1760311796439,7.20212321,196.75,196.69,0.69]
["bitfinex","SOLUSD",1760311796637,7.20212321,196.75,196.68,7.20212321]
["bitfinex","SOLUSD",1760311796937,7.20212321,196.77,196.7,18.07859842]
["bitfinex","SOLUSD",1760311797248,7.20212321,196.75,196.69,12.97626576]
["bitfinex","SOLUSD",1760311797626,7.92212321,196.76,196.7,7.20212321]
["bitfinex","SOLUSD",1760311798440,7.20212321,196.77,196.71,7.20212321]
["bitfinex","SOLUSD",1760311798826,7.20212321,196.77,196.72,5.08336722]
["bitfinex","SOLUSD",1760311799026,7.20212321,196.76,196.72,5.08336722]
["bitfinex","SOLUSD",1760311800026,7.20212321,196.76,196.69,12.71035639]
["bitfinex","SOLUSD",1760311800027,7.92212321,196.75,196.71,5.08362564]
["bitfinex","SOLUSD",1760311800424,21.52,196.81,196.72,0.69]
["bitfinex","SOLUSD",1760311800645,0.72,196.81,196.76,7.20212321]
["bitfinex","SOLUSD",1760311800823,7.20212321,196.82,196.76,7.20212321]
["bitfinex","SOLUSD",1760311801023,28.00212321,196.82,196.76,7.20212321]
["bitfinex","SOLUSD",1760311801260,7.20212321,196.81,196.72,10.87647521]
["bitfinex","SOLUSD",1760311801425,7.92212321,196.8,196.73,7.20212321]
["bitfinex","SOLUSD",1760311801630,0.72,196.8,196.74,7.20212321]
["bitfinex","SOLUSD",1760311801954,7.92212321,196.8,196.74,7.20212321]
["bitfinex","SOLUSD",1760311802149,20.8,196.82,196.77,7.20212321]
["bitfinex","SOLUSD",1760311802452,0.1,196.85,196.8,7.20212321]
["bitfinex","SOLUSD",1760311803045,0.1,196.85,196.81,0.69]
["bitfinex","SOLUSD",1760311803246,0.1,196.85,196.82,7.89212321]
["bitfinex","SOLUSD",1760311803758,0.1,196.85,196.8,7.20212321]
["bitfinex","SOLUSD",1760311803953,7.20212321,196.84,196.75,232.28907242]
["bitfinex","SOLUSD",1760311804124,7.20212321,196.81,196.77,5.08207551]
["bitfinex","SOLUSD",1760311804729,7.20212321,196.82,196.77,5.08207551]
["bitfinex","SOLUSD",1760311804929,28.00212321,196.83,196.78,0.69]
["bitfinex","SOLUSD",1760311805352,7.20212321,196.82,196.77,5.08207551]
["bitfinex","SOLUSD",1760311805560,4.88739856,196.82,196.77,5.08207551]
["bitfinex","SOLUSD",1760311805933,4.88739856,196.82,196.77,5.77207551]
["bitfinex","SOLUSD",1760311806335,20.8,196.83,196.8,4.88739856]
["bitfinex","SOLUSD",1760311806552,20.8,196.83,196.81,0.69]
["bitfinex","SOLUSD",1760311806746,20.8,196.83,196.79,4.88739856]
["bitfinex","SOLUSD",1760311806935,20.8,196.83,196.79,5.57739856]
["bitfinex","SOLUSD",1760311807329,20.8,196.83,196.77,219.58207551]
["bitfinex","SOLUSD",1760311807532,4.88739856,196.79,196.75,5.08237309]
["bitfinex","SOLUSD",1760311807957,4.88739856,196.81,196.75,5.08237309]
["bitfinex","SOLUSD",1760311808151,4.88739856,196.81,196.76,0.69]
["bitfinex","SOLUSD",1760311808354,4.88739856,196.81,196.77,5.08207551]
["bitfinex","SOLUSD",1760311808554,5.60739856,196.81,196.77,5.08207551]
["bitfinex","SOLUSD",1760311808934,4.88739856,196.82,196.77,5.08207551]
["bitfinex","SOLUSD",1760311809139,0.72,196.81,196.77,5.08207551]
["bitfinex","SOLUSD",1760311809457,5.60739856,196.81,196.77,5.08207551]
["bitfinex","SOLUSD",1760311809645,4.88739856,196.81,196.77,5.08207551]
["bitfinex","SOLUSD",1760311809954,4.88739856,196.82,196.77,5.08207551]
["bitfinex","SOLUSD",1760311810159,5.60739856,196.82,196.77,5.08207551]
["bitfinex","SOLUSD",1760311810334,20.8,196.83,196.77,5.08207551]
["bitfinex","SOLUSD",1760311810335,5.60739856,196.81,196.77,5.08207551]
["bitfinex","SOLUSD",1760311810536,4.88739856,196.8,196.77,5.08207551]
["bitfinex","SOLUSD",1760311811033,4.88739856,196.78,196.72,12.70791681]
["bitfinex","SOLUSD",1760311811338,4.88739856,196.76,196.73,5.08310882]
["bitfinex","SOLUSD",1760311812043,4.88739856,196.77,196.73,5.08310882]
["bitfinex","SOLUSD",1760311812256,5.60739856,196.77,196.73,5.08310882]
["bitfinex","SOLUSD",1760311812430,5.60739856,196.77,196.72,5.08336722]
["bitfinex","SOLUSD",1760311812633,0.72,196.82,196.73,11.56647521]
["bitfinex","SOLUSD",1760311812852,20.8,196.79,196.75,4.88739856]
["bitfinex","SOLUSD",1760311813053,20.8,196.79,196.74,5.57739856]
["bitfinex","SOLUSD",1760311813235,20.8,196.79,196.74,0.69]
["bitfinex","SOLUSD",1760311813435,21.52,196.79,196.74,0.69]
["bitfinex","SOLUSD",1760311814157,21.52,196.79,196.75,5.08259212]
["bitfinex","SOLUSD",1760311814540,26.40739856,196.79,196.75,5.08259212]
["bitfinex","SOLUSD",1760311814742,21.52,196.79,196.75,5.08259212]
["bitfinex","SOLUSD",1760311815543,21.52,196.79,196.74,5.08285046]
["bitfinex","SOLUSD",1760311816541,0.72,196.81,196.74,23.36737517]
["bitfinex","SOLUSD",1760311816742,4.88739856,196.8,196.74,23.36737517]
["bitfinex","SOLUSD",1760311816942,23.45843639,196.84,196.74,22.67737517]
["bitfinex","SOLUSD",1760311817147,4.88739856,196.82,196.76,4.88739856]
["bitfinex","SOLUSD",1760311817364,5.60739856,196.81,196.75,16.45387377]
["bitfinex","SOLUSD",1760311817860,5.60739856,196.81,196.76,5.0823338]
["bitfinex","SOLUSD",1760311818062,0.72,196.81,196.76,5.0823338]
["bitfinex","SOLUSD",1760311818359,4.88739856,196.82,196.76,23.36556687]
["bitfinex","SOLUSD",1760311818556,0.72,196.83,196.76,23.36556687]
["bitfinex","SOLUSD",1760311818743,5.60739856,196.83,196.76,23.36556687]
["bitfinex","SOLUSD",1760311818937,4.88739856,196.82,196.76,23.36556687]
["bitfinex","SOLUSD",1760311819134,4.88739856,196.79,196.76,5.0823338]
["bitfinex","SOLUSD",1760311819360,4.88739856,196.8,196.76,85.4823338]
["bitfinex","SOLUSD",1760311819551,5.60739856,196.79,196.76,80.4]
["bitfinex","SOLUSD",1760311820240,4.88739856,196.79,196.76,80.4]
["bitfinex","SOLUSD",1760311820542,4.88739856,196.79,196.76,85.48230868]
["bitfinex","SOLUSD",1760311820738,5.60739856,196.79,196.76,85.48230868]
["bitfinex","SOLUSD",1760311821262,0.72,196.79,196.76,85.48230868]
["bitfinex","SOLUSD",1760311822151,4.88739856,196.8,196.76,85.48230868]
["bitfinex","SOLUSD",1760311822451,0.72,196.82,196.76,220.27230868]
["bitfinex","SOLUSD",1760311822650,4.88739856,196.83,196.77,5.57739856]
["bitfinex","SOLUSD",1760311822841,4.88739856,196.83,196.77,85.97739856]
["bitfinex","SOLUSD",1760311823643,20.8,196.82,196.77,85.97739856]
["bitfinex","SOLUSD",1760311824039,21.52,196.82,196.78,5.08181725]
["bitfinex","SOLUSD",1760311825265,20.8,196.81,196.78,5.08181725]
["bitfinex","SOLUSD",1760311825463,0.72,196.82,196.78,17.78636039]
["bitfinex","SOLUSD",1760311825677,0.1,196.85,196.82,80.4]
["bitfinex","SOLUSD",1760311826173,20.8,196.84,196.82,80.4]
["bitfinex","SOLUSD",1760311826472,20.8,196.84,196.82,85.48067013]
["bitfinex","SOLUSD",1760311826844,0.1,196.85,196.82,85.48067013]
["bitfinex","SOLUSD",1760311827682,0.1,196.85,196.83,0.69]
["bitfinex","SOLUSD",1760311827845,0.1,196.85,196.84,5.57739856]
["bitfinex","SOLUSD",1760311828041,0.1,196.85,196.83,5.57739856]
["bitfinex","SOLUSD",1760311828342,0.1,196.85,196.84,15.76387377]
["bitfinex","SOLUSD",1760311828541,0.1,196.85,196.84,16.45387377]
["bitfinex","SOLUSD",1760311829660,1e-08,196.85,196.84,21.534142]
["bitfinex","SOLUSD",1760311833265,1e-08,196.85,196.84,22.04216882]
["bitfinex","SOLUSD",1760311833671,0.1,196.93,196.88,10.87647521]
["bitfinex","SOLUSD",1760311833854,0.1,196.93,196.92,15.76387377]
["bitfinex","SOLUSD",1760311834057,1e-08,196.93,196.92,15.76387377]
["bitfinex","SOLUSD",1760311834372,0.1,197.03,196.97,10.87647521]
["bitfinex","SOLUSD",1760311834548,0.1,197.03,197.02,15.76387377]
["bitfinex","SOLUSD",1760311834953,0.1,197.03,196.99,10.87647521]
["bitfinex","SOLUSD",1760311835177,0.1,197.03,197.01,4.88739856]
["bitfinex","SOLUSD",1760311835376,0.1,197.03,197.02,4.88739856]
["bitfinex","SOLUSD",1760311835554,0.1,197.03,197.02,10.65302539]
["bitfinex","SOLUSD",1760311835754,0.1,197.03,197.02,5.76562683]
["bitfinex","SOLUSD",1760311835950,0.1,197.03,197.02,9.96302539]
["bitfinex","SOLUSD",1760311837574,0.1,197.03,197.02,10.65302539]
["bitfinex","SOLUSD",1760311838383,1e-08,197.03,197.02,10.65302539]
["bitfinex","SOLUSD",1760311838564,0.69,197.12,197.02,10.65302539]
["bitfinex","SOLUSD",1760311838794,2.65359905,197.15,197.11,10.87647521]
["bitfinex","SOLUSD",1760311839069,0.79,197.23,197.15,10.87647521]
["bitfinex","SOLUSD",1760311839293,3.44272385,197.23,197.18,15.76387377]
["bitfinex","SOLUSD",1760311839573,3.44272385,197.23,197.01,2.65359905]
["bitfinex","SOLUSD",1760311839574,0.69,197.18,197.09,4.88739856]
["bitfinex","SOLUSD",1760311839763,0.69,197.18,197.08,17.75928556]
["bitfinex","SOLUSD",1760311839764,4.88739856,197.13,197.08,5.07408159]
["bitfinex","SOLUSD",1760311839963,0.69,197.12,197.08,5.07408159]
["bitfinex","SOLUSD",1760311840281,0.69,197.12,197.09,10.87647521]
["bitfinex","SOLUSD",1760311841179,0.69,197.11,197.09,10.87647521]
["bitfinex","SOLUSD",1760311841359,5.57739856,197.13,197.09,15.95008257]
["bitfinex","SOLUSD",1760311841566,0.69,197.12,197.09,15.95008257]
["bitfinex","SOLUSD",1760311841775,0.69,197.15,197.09,20.83748113]
["bitfinex","SOLUSD",1760311842577,0.69,197.15,197.11,10.87647521]
["bitfinex","SOLUSD",1760311843078,25.68739856,197.17,197.01,0.69]
["bitfinex","SOLUSD",1760311843079,4.88739856,197.13,197.01,0.69]
["bitfinex","SOLUSD",1760311843269,20.8,197.1,197.04,10.87647521]
["bitfinex","SOLUSD",1760311843475,5.57739856,197.09,197.02,4.88739856]
["bitfinex","SOLUSD",1760311843680,5.57739856,197.09,197.03,4.88739856]
["bitfinex","SOLUSD",1760311843979,0.7,197.18,197.08,15.76387377]
["bitfinex","SOLUSD",1760311844187,4.98739856,197.19,197.06,20.8]
["bitfinex","SOLUSD",1760311844360,4.88739856,197.15,197.08,4.88739856]
["bitfinex","SOLUSD",1760311844562,0.7,197.14,197.09,10.87647521]
["bitfinex","SOLUSD",1760311844775,0.7,197.13,197.09,10.87647521]
["bitfinex","SOLUSD",1760311844979,5.58739856,197.12,197.04,0.72]
["bitfinex","SOLUSD",1760311845275,4.88739856,197.11,197.05,15.76387377]
["bitfinex","SOLUSD",1760311845478,0.7,197.12,197.06,5.07459656]
["bitfinex","SOLUSD",1760311845682,4.88739856,197.11,197.06,5.07459656]
["bitfinex","SOLUSD",1760311845888,4.88739856,197.11,197.02,0.72]
["bitfinex","SOLUSD",1760311845889,25.68739856,197.07,196.92,5.07820434]
["bitfinex","SOLUSD",1760311846055,4.88739856,197.03,196.96,4.88739856]
["bitfinex","SOLUSD",1760311846253,25.68739856,196.99,196.93,4.88739856]
["bitfinex","SOLUSD",1760311846473,26.38739856,196.99,196.93,4.88739856]
["bitfinex","SOLUSD",1760311846684,21.5,196.99,196.93,4.88739856]
["bitfinex","SOLUSD",1760311847072,0.7,197.05,196.98,15.76387377]
["bitfinex","SOLUSD",1760311847280,0.7,197.05,197.0,15.76387377]
["bitfinex","SOLUSD",1760311847476,20.8,197.06,197.02,15.76387377]
["bitfinex","SOLUSD",1760311847790,0.7,197.06,197.02,15.76387377]
["bitfinex","SOLUSD",1760311848288,0.7,197.09,197.04,10.87647521]
["bitfinex","SOLUSD",1760311848490,0.7,197.08,197.04,10.87647521]
["bitfinex","SOLUSD",1760311848691,0.7,197.08,197.04,15.76387377]
["bitfinex","SOLUSD",1760311848986,0.7,197.08,197.04,10.87647521]
["bitfinex","SOLUSD",1760311849156,25.87340147,197.11,197.05,4.88739856]
["bitfinex","SOLUSD",1760311849157,4.88739856,197.11,197.05,4.88739856]
["bitfinex","SOLUSD",1760311849359,0.7,197.08,197.05,9.96214277]
["bitfinex","SOLUSD",1760311849578,20.8,197.07,197.05,5.07474421]
["bitfinex","SOLUSD",1760311849990,2.65251412,197.2,197.05,5.07474421]
["bitfinex","SOLUSD",1760311850193,5.58739856,197.14,197.08,4.88739856]
["bitfinex","SOLUSD",1760311850485,20.8,197.1,197.06,15.76387377]
["bitfinex","SOLUSD",1760311850659,4.88739856,197.12,197.06,15.76387377]
["bitfinex","SOLUSD",1760311850862,5.58739856,197.13,197.06,15.76387377]
["bitfinex","SOLUSD",1760311851281,0.7,197.13,197.06,15.76387377]
["bitfinex","SOLUSD",1760311851470,0.7,197.13,197.08,5.07408159]
["bitfinex","SOLUSD",1760311851680,0.7,197.12,197.08,5.07408159]
["bitfinex","SOLUSD",1760311852072,20.8,197.13,197.09,4.88739856]
["bitfinex","SOLUSD",1760311852284,20.8,197.13,197.1,15.76387377]
["bitfinex","SOLUSD",1760311852467,0.7,197.16,197.1,15.76387377]
["bitfinex","SOLUSD",1760311852870,4.88739856,197.13,197.08,5.07408159]
["bitfinex","SOLUSD",1760311853067,5.58739856,197.12,197.08,5.07408159]
["bitfinex","SOLUSD",1760311853271,0.7,197.12,197.08,5.07408159]
["bitfinex","SOLUSD",1760311853471,0.7,197.12,197.08,9.96148015]
["bitfinex","SOLUSD",1760311853674,4.88739856,197.14,197.08,9.96148015]
["bitfinex","SOLUSD",1760311853874,20.8,197.15,197.1,4.88739856]
["bitfinex","SOLUSD",1760311854188,21.5,197.15,197.11,4.88739856]
["bitfinex","SOLUSD",1760311854391,4.88739856,197.18,197.12,10.87647521]
["bitfinex","SOLUSD",1760311854580,5.68739856,197.19,197.13,4.88739856]
["bitfinex","SOLUSD",1760311854778,0.1,197.19,197.14,15.76387377]
["bitfinex","SOLUSD",1760311854978,20.8,197.18,197.14,15.76387377]
["bitfinex","SOLUSD",1760311855177,0.77,197.19,197.15,4.88739856]
["bitfinex","SOLUSD",1760311855383,0.77,197.19,197.14,4.88739856]
["bitfinex","SOLUSD",1760311855591,0.77,197.19,197.15,5.07227998]
["bitfinex","SOLUSD",1760311856293,5.55739856,197.18,197.14,10.87647521]
["bitfinex","SOLUSD",1760311856483,20.9,197.19,197.14,10.87647521]
["bitfinex","SOLUSD",1760311856691,0.1,197.19,197.16,10.87647521]
["bitfinex","SOLUSD",1760311857086,0.1,197.19,197.16,15.76387377]
["bitfinex","SOLUSD",1760311857287,0.77,197.19,197.16,10.87647521]
["bitfinex","SOLUSD",1760311857490,0.1,197.19,197.16,5.07202272]
["bitfinex","SOLUSD",1760311857998,0.1,197.23,197.18,4.88739856]
["bitfinex","SOLUSD",1760311858177,0.1,197.23,197.16,17.75207952]
["bitfinex","SOLUSD",1760311858178,0.77,197.23,197.16,17.75207952]
["bitfinex","SOLUSD",1760311858380,0.77,197.23,197.19,10.87647521]
["bitfinex","SOLUSD",1760311858676,0.77,197.23,197.17,15.76387377]
["bitfinex","SOLUSD",1760311858887,0.1,197.23,197.19,4.88739856]
["bitfinex","SOLUSD",1760311859087,0.1,197.23,197.21,10.87647521]
["bitfinex","SOLUSD",1760311859292,0.1,197.23,197.21,4.88739856]
["bitfinex","SOLUSD",1760311859493,0.1,197.23,197.17,10.87647521]
["bitfinex","SOLUSD",1760311859697,0.1,197.23,197.2,5.07099391]
["bitfinex","SOLUSD",1760311860199,0.67,197.22,197.17,15.94804209]
["bitfinex","SOLUSD",1760311860396,4.88739856,197.22,197.17,15.94804209]
["bitfinex","SOLUSD",1760311860583,5.55739856,197.22,197.17,15.94804209]
["bitfinex","SOLUSD",1760311860900,0.67,197.22,197.17,15.94804209]
["bitfinex","SOLUSD",1760311861107,5.55739856,197.22,197.17,15.94804209]
["bitfinex","SOLUSD",1760311861779,5.55739856,197.21,197.17,15.94804209]
["bitfinex","SOLUSD",1760311861975,20.8,197.22,197.17,21.51544065]
["bitfinex","SOLUSD",1760311862179,20.9,197.23,197.2,10.87647521]
["bitfinex","SOLUSD",1760311862494,20.9,197.23,197.2,15.76387377]
["bitfinex","SOLUSD",1760311863277,0.1,197.23,197.19,10.87647521]
["bitfinex","SOLUSD",1760311863597,0.1,197.23,197.2,5.07099391]
["bitfinex","SOLUSD",1760311864403,0.1,197.23,197.19,15.76387377]
["bitfinex","SOLUSD",1760311864598,0.1,197.23,197.19,10.87647521]
["bitfinex","SOLUSD",1760311864800,0.67,197.22,197.18,10.87647521]
["bitfinex","SOLUSD",1760311865097,5.55739856,197.21,197.17,5.07156357]
["bitfinex","SOLUSD",1760311865300,0.1,197.23,197.2,4.88739856]
["bitfinex","SOLUSD",1760311865600,0.77,197.23,197.14,21.48]
["bitfinex","SOLUSD",1760311865793,2.74582458,197.23,197.18,10.87647521]
["bitfinex","SOLUSD",1760311866100,1.97582458,197.2,197.11,10.87647521]
["bitfinex","SOLUSD",1760311866285,0.1,197.23,197.1,0.68]
["bitfinex","SOLUSD",1760311866286,1.97582458,197.18,197.12,1.97582458]
["bitfinex","SOLUSD",1760311866881,2.64582458,197.19,197.13,12.85229979]
["bitfinex","SOLUSD",1760311867087,1.97582458,197.17,197.05,17.76198933]
["bitfinex","SOLUSD",1760311867401,0.67,197.16,197.05,19.73781391]
["bitfinex","SOLUSD",1760311867580,7.17810753,197.12,197.06,10.87647521]
["bitfinex","SOLUSD",1760311867780,7.17810753,197.12,197.07,5.07433906]
["bitfinex","SOLUSD",1760311868180,7.17810753,197.09,197.04,10.87647521]
["bitfinex","SOLUSD",1760311868395,7.17810753,197.09,197.02,7.17810753]
["bitfinex","SOLUSD",1760311868816,7.17810753,197.09,197.03,10.87647521]
["bitfinex","SOLUSD",1760311869702,7.17810753,197.09,197.04,5.07511165]
["bitfinex","SOLUSD",1760311870299,7.17810753,197.09,197.03,10.87647521]
["bitfinex","SOLUSD",1760311870300,7.17810753,197.06,196.99,20.54863069]
["bitfinex","SOLUSD",1760311870497,7.17810753,197.06,197.0,28.64297266]
["bitfinex","SOLUSD",1760311870703,27.97810753,197.07,197.0,28.64297266]
["bitfinex","SOLUSD",1760311870889,20.8,197.07,197.0,28.64297266]
["bitfinex","SOLUSD",1760311871094,20.8,197.07,197.0,17.76649745]
["bitfinex","SOLUSD",1760311871297,27.97810753,197.07,197.01,10.87647521]
["bitfinex","SOLUSD",1760311871506,7.17810753,197.05,196.99,0.68]
["bitfinex","SOLUSD",1760311871801,7.17810753,197.05,196.91,25.39122218]
["bitfinex","SOLUSD",1760311871802,7.17810753,197.02,196.96,15.95364824]
["bitfinex","SOLUSD",1760311872306,7.17810753,197.04,196.97,0.68]
["bitfinex","SOLUSD",1760311872494,7.17810753,197.05,196.98,10.87647521]
["bitfinex","SOLUSD",1760311872706,27.97810753,197.06,197.0,10.87647521]
["bitfinex","SOLUSD",1760311873018,7.17810753,197.02,196.97,10.87647521]
["bitfinex","SOLUSD",1760311873194,0.67,197.02,196.97,10.87647521]
["bitfinex","SOLUSD",1760311873393,7.17810753,197.03,196.97,10.87647521]
["bitfinex","SOLUSD",1760311873597,7.17810753,197.04,196.97,18.05458274]
["bitfinex","SOLUSD",1760311873820,7.17810753,197.03,196.98,5.07665752]
["bitfinex","SOLUSD",1760311874324,7.17810753,197.06,196.99,18.73458274]
["bitfinex","SOLUSD",1760311874504,20.8,197.05,196.99,11.55647521]
["bitfinex","SOLUSD",1760311874699,20.8,197.05,197.01,7.17810753]
["bitfinex","SOLUSD",1760311874895,0.67,197.13,197.04,18.05458274]
["bitfinex","SOLUSD",1760311875213,7.84810753,197.16,197.08,10.87647521]
["bitfinex","SOLUSD",1760311875413,7.17810753,197.15,197.08,7.17810753]
["bitfinex","SOLUSD",1760311875717,7.17810753,197.12,197.06,10.87647521]
["bitfinex","SOLUSD",1760311875913,7.84810753,197.11,197.07,5.07433906]
["bitfinex","SOLUSD",1760311876615,28.64810753,197.13,197.08,10.87647521]
["bitfinex","SOLUSD",1760311877822,7.84810753,197.12,197.08,10.87647521]
["bitfinex","SOLUSD",1760311878016,0.67,197.11,197.08,10.87647521]
["bitfinex","SOLUSD",1760311878208,0.67,197.11,197.08,225.37647521]
["bitfinex","SOLUSD",1760311879920,7.84810753,197.1,197.06,80.4]
["bitfinex","SOLUSD",1760311880220,7.17810753,197.07,196.91,25.39139547]
["bitfinex","SOLUSD",1760311880404,7.17810753,197.01,196.95,7.17810753]
["bitfinex","SOLUSD",1760311880726,7.17810753,197.01,196.96,10.87647521]
["bitfinex","SOLUSD",1760311880901,7.17810753,196.98,196.92,7.17810753]
["bitfinex","SOLUSD",1760311881102,7.17810753,196.98,196.91,24.95272537]
["bitfinex","SOLUSD",1760311881326,7.17810753,196.99,196.92,18.05458274]
["bitfinex","SOLUSD",1760311881518,7.17810753,196.99,196.92,7.17810753]
["bitfinex","SOLUSD",1760311881831,7.84810753,197.0,196.95,5.07743082]
["bitfinex","SOLUSD",1760311882007,7.17810753,197.02,196.96,18.05458274]
["bitfinex","SOLUSD",1760311882211,7.17810753,197.06,197.0,7.17810753]
["bitfinex","SOLUSD",1760311882420,7.17810753,197.02,196.95,5.07743082]
["bitfinex","SOLUSD",1760311882723,7.17810753,197.0,196.95,17.77100787]
["bitfinex","SOLUSD",1760311882923,7.17810753,197.0,196.95,5.07743082]
["bitfinex","SOLUSD",1760311883130,7.17810753,197.01,196.95,5.07743082]
["bitfinex","SOLUSD",1760311883428,20.8,197.14,197.01,10.87647521]
["bitfinex","SOLUSD",1760311883614,0.67,197.1,197.02,7.17810753]
["bitfinex","SOLUSD",1760311883811,0.67,197.1,197.04,10.87647521]
["bitfinex","SOLUSD",1760311884005,7.17810753,197.09,197.05,5.07485409]
["bitfinex","SOLUSD",1760311884209,7.17810753,197.1,197.06,11.55647521]
["bitfinex","SOLUSD",1760311884424,7.17810753,197.11,197.06,11.55647521]
["bitfinex","SOLUSD",1760311885222,5.07230463,197.15,196.95,32.56526163]
["bitfinex","SOLUSD",1760311885223,7.17810753,197.08,196.98,0.67]
["bitfinex","SOLUSD",1760311885528,7.17810753,197.1,197.04,10.87647521]
["bitfinex","SOLUSD",1760311886024,7.17810753,197.1,197.06,10.87647521]
["bitfinex","SOLUSD",1760311886221,7.17810753,197.12,197.08,10.87647521]
["bitfinex","SOLUSD",1760311886628,7.17810753,197.12,197.06,10.87647521]
["bitfinex","SOLUSD",1760311887502,7.17810753,197.11,197.07,5.07433906]
["bitfinex","SOLUSD",1760311887717,7.89810753,197.11,197.07,5.07433906]
["bitfinex","SOLUSD",1760311888204,7.17810753,197.08,197.02,17.76438043]
["bitfinex","SOLUSD",1760311888410,7.17810753,197.07,197.03,10.87647521]
["bitfinex","SOLUSD",1760311889425,7.17810753,197.09,197.04,5.74511165]
["bitfinex","SOLUSD",1760311889611,7.17810753,197.1,197.05,10.87647521]
["bitfinex","SOLUSD",1760311890201,20.8,197.1,197.05,10.87647521]
["bitfinex","SOLUSD",1760311890408,7.17810753,197.1,197.05,10.87647521]
["bitfinex","SOLUSD",1760311890609,7.17810753,197.06,197.03,10.87647521]
["bitfinex","SOLUSD",1760311890931,7.17810753,197.07,197.03,10.87647521]
["bitfinex","SOLUSD",1760311891524,7.17810753,197.11,197.05,10.87647521]
["bitfinex","SOLUSD",1760311891710,7.17810753,197.11,197.05,18.05458274]
["bitfinex","SOLUSD",1760311892230,20.8,197.13,197.04,5.07511165]
["bitfinex","SOLUSD",1760311892231,7.17810753,197.07,197.04,5.07511165]
["bitfinex","SOLUSD",1760311892429,7.17810753,197.05,197.0,5.07614213]
["bitfinex","SOLUSD",1760311892816,7.17810753,197.03,197.0,5.07614213]
["bitfinex","SOLUSD",1760311893015,20.8,197.09,197.0,5.07614213]
["bitfinex","SOLUSD",1760311893016,7.17810753,197.05,197.01,10.87647521]
["bitfinex","SOLUSD",1760311893218,7.17810753,197.06,197.01,10.87647521]
["bitfinex","SOLUSD",1760311893523,7.89810753,197.07,197.02,5.07562683]
["bitfinex","SOLUSD",1760311893837,7.17810753,197.06,197.02,5.07562683]
["bitfinex","SOLUSD",1760311894232,27.97810753,197.1,197.05,10.87647521]
["bitfinex","SOLUSD",1760311894424,20.8,197.1,197.05,11.54647521]
["bitfinex","SOLUSD",1760311894625,7.17810753,197.11,197.05,11.54647521]
["bitfinex","SOLUSD",1760311894824,0.72,197.13,197.07,10.87647521]
["bitfinex","SOLUSD",1760311894825,7.17810753,197.12,197.07,10.87647521]
["bitfinex","SOLUSD",1760311895024,0.72,197.16,197.09,18.05458274]
["bitfinex","SOLUSD",1760311895221,0.1,197.23,197.09,18.05458274]
["bitfinex","SOLUSD",1760311895222,7.17810753,197.17,197.11,7.17810753]
["bitfinex","SOLUSD",1760311895536,7.17810753,197.17,197.12,5.07305194]
["bitfinex","SOLUSD",1760311895728,7.17810753,197.16,197.12,5.07305194]
["bitfinex","SOLUSD",1760311896333,7.17810753,197.13,197.02,5.07562683]
["bitfinex","SOLUSD",1760311896553,7.17810753,197.07,197.03,10.87647521]
["bitfinex","SOLUSD",1760311896716,0.72,197.11,197.03,10.87647521]
["bitfinex","SOLUSD",1760311896917,7.17810753,197.07,197.03,10.87647521]
["bitfinex","SOLUSD",1760311897417,7.17810753,197.05,197.02,5.07562683]
["bitfinex","SOLUSD",1760311897632,7.17810753,197.05,197.01,28.64207086]
["bitfinex","SOLUSD",1760311897940,7.89810753,197.06,197.01,28.64207086]
["bitfinex","SOLUSD",1760311898121,7.17810753,197.05,197.01,28.64207086]
["bitfinex","SOLUSD",1760311898317,7.17810753,197.06,197.01,28.64207086]
["bitfinex","SOLUSD",1760311898547,2.65019674,197.22,197.04,7.17810753]
["bitfinex","SOLUSD",1760311898548,7.17810753,197.11,197.04,7.17810753]
["bitfinex","SOLUSD",1760311898751,7.17810753,197.13,197.07,10.87647521]
["bitfinex","SOLUSD",1760311899236,7.17810753,197.12,197.06,10.87647521]
["bitfinex","SOLUSD",1760311899448,7.17810753,197.09,197.02,20.8]
["bitfinex","SOLUSD",1760311899644,20.8,197.15,197.02,20.8]
["bitfinex","SOLUSD",1760311899645,7.17810753,197.1,197.04,5.07511165]
["bitfinex","SOLUSD",1760311900143,7.89810753,197.11,197.05,10.87647521]
["bitfinex","SOLUSD",1760311900321,7.89810753,197.11,197.05,18.05458274]
["bitfinex","SOLUSD",1760311900517,7.89810753,197.11,197.05,10.87647521]
["bitfinex","SOLUSD",1760311900724,7.17810753,197.13,197.06,7.17810753]
["bitfinex","SOLUSD",1760311901026,7.89810753,197.13,197.06,7.17810753]
["bitfinex","SOLUSD",1760311901821,7.89810753,197.13,197.07,17.76018672]
["bitfinex","SOLUSD",1760311902021,7.17810753,197.14,197.08,18.05458274]
["bitfinex","SOLUSD",1760311902239,7.17810753,197.15,197.08,18.05458274]
["bitfinex","SOLUSD",1760311902627,7.17810753,197.14,197.08,18.05458274]
["bitfinex","SOLUSD",1760311902830,7.17810753,197.14,197.08,10.87647521]
["bitfinex","SOLUSD",1760311903036,7.17810753,197.14,197.09,5.07382414]
["bitfinex","SOLUSD",1760311903346,7.89810753,197.14,197.09,5.07382414]
["bitfinex","SOLUSD",1760311903722,7.89810753,197.14,197.09,17.75838449]
["bitfinex","SOLUSD",1760311904627,27.97810753,197.16,197.1,11.56647521]
["bitfinex","SOLUSD",1760311904820,7.17810753,197.16,197.1,225.37647521]
["bitfinex","SOLUSD",1760311905353,7.17810753,197.17,197.12,10.87647521]
["bitfinex","SOLUSD",1760311905533,7.83810753,197.16,197.12,10.87647521]
["bitfinex","SOLUSD",1760311905731,7.17810753,197.15,197.11,17.7565826]
["bitfinex","SOLUSD",1760311905931,7.17810753,197.13,197.11,5.07330931]
["bitfinex","SOLUSD",1760311906140,7.17810753,197.13,197.11,85.47330931]
["bitfinex","SOLUSD",1760311906648,7.17810753,197.13,197.11,5.07330931]
["bitfinex","SOLUSD",1760311907232,7.17810753,197.13,197.08,17.75884164]
["bitfinex","SOLUSD",1760311907425,7.17810753,197.1,197.08,5.07408159]
["bitfinex","SOLUSD",1760311907632,7.17810753,197.09,197.08,5.07408159]
["bitfinex","SOLUSD",1760311907832,0.66,197.12,197.08,5.07408159]
["bitfinex","SOLUSD",1760311908142,7.17810753,197.1,197.08,5.07408159]
["bitfinex","SOLUSD",1760311909426,7.17810753,197.12,197.06,10.87647521]
["bitfinex","SOLUSD",1760311909625,7.17810753,197.12,197.08,0.69]
["bitfinex","SOLUSD",1760311909845,7.17810753,197.11,197.06,11.56647521]
["bitfinex","SOLUSD",1760311911156,0.66,197.11,197.06,11.56647521]
["bitfinex","SOLUSD",1760311911366,7.17810753,197.12,197.09,5.07382414]
["bitfinex","SOLUSD",1760311912242,2.65324726,197.17,197.1,11.56647521]
["bitfinex","SOLUSD",1760311912441,7.17810753,197.17,197.1,18.74458274]
["bitfinex","SOLUSD",1760311912755,7.17810753,197.13,197.09,5.07382414]
["bitfinex","SOLUSD",1760311913060,0.66,197.12,197.09,5.07382414]
["bitfinex","SOLUSD",1760311913357,7.17810753,197.12,197.09,5.07382414]
["bitfinex","SOLUSD",1760311913668,20.8,197.07,196.99,0.69]
["bitfinex","SOLUSD",1760311913957,7.17810753,197.03,196.97,0.69]
["bitfinex","SOLUSD",1760311914168,7.17810753,197.02,196.97,0.69]
["bitfinex","SOLUSD",1760311914348,7.17810753,197.01,196.98,12.69114359]
["bitfinex","SOLUSD",1760311914550,7.17810753,197.02,196.98,12.69114359]
["bitfinex","SOLUSD",1760311914871,7.17810753,197.04,196.99,11.53647521]
["bitfinex","SOLUSD",1760311915251,7.17810753,197.05,197.0,0.66]
["bitfinex","SOLUSD",1760311915655,19.99999999,197.19,197.02,10.87647521]
["bitfinex","SOLUSD",1760311915958,18.46027892,197.18,197.04,18.05458274]
["bitfinex","SOLUSD",1760311916156,0.71,197.17,197.06,10.87647521]
["bitfinex","SOLUSD",1760311916344,7.17810753,197.12,197.06,10.87647521]
["bitfinex","SOLUSD",1760311916738,7.17810753,197.11,197.06,10.87647521]
["bitfinex","SOLUSD",1760311917153,7.17810753,197.09,197.02,10.87647521]
["bitfinex","SOLUSD",1760311917744,20.8,197.13,197.02,23.56506206]
["bitfinex","SOLUSD",1760311917745,7.17810753,197.07,197.02,23.56506206]
["bitfinex","SOLUSD",1760311917945,7.17810753,197.05,197.02,12.68858685]
["bitfinex","SOLUSD",1760311918664,7.17810753,197.06,197.02,12.68858685]
["bitfinex","SOLUSD",1760311918844,7.17810753,197.08,197.03,11.53647521]
["bitfinex","SOLUSD",1760311919043,7.17810753,197.09,197.03,11.53647521]
["bitfinex","SOLUSD",1760311919252,7.17810753,197.06,197.02,17.76421368]
["bitfinex","SOLUSD",1760311919570,7.17810753,197.04,197.02,5.07562683]
["bitfinex","SOLUSD",1760311919972,7.17810753,197.03,196.98,10.87647521]
["bitfinex","SOLUSD",1760311920270,7.17810753,197.03,196.98,15.95313273]
["bitfinex","SOLUSD",1760311920472,0.71,197.07,196.99,0.66]
["bitfinex","SOLUSD",1760311920654,7.17810753,197.05,196.99,0.66]
["bitfinex","SOLUSD",1760311920984,7.17810753,197.0,196.9,25.39237075]
["bitfinex","SOLUSD",1760311921164,7.17810753,196.93,196.88,0.2]
["bitfinex","SOLUSD",1760311921345,7.17810753,196.91,196.88,0.2]
["bitfinex","SOLUSD",1760311921545,7.17810753,196.91,196.88,11.07647521]
["bitfinex","SOLUSD",1760311921745,7.17810753,196.9,196.88,0.2]
["bitfinex","SOLUSD",1760311921953,7.17810753,196.89,196.88,0.2]
["bitfinex","SOLUSD",1760311922154,0.71,196.99,196.9,10.87647521]
["bitfinex","SOLUSD",1760311922372,7.17810753,196.98,196.91,7.83810753]
["bitfinex","SOLUSD",1760311922568,7.17810753,196.94,196.88,17.97731588]
["bitfinex","SOLUSD",1760311922757,7.17810753,196.94,196.9,5.07872016]
["bitfinex","SOLUSD",1760311922965,7.17810753,196.95,196.9,17.77552056]
["bitfinex","SOLUSD",1760311923153,7.17810753,196.94,196.9,17.77552056]
["bitfinex","SOLUSD",1760311923354,7.17810753,196.91,196.88,5.27912663]
["bitfinex","SOLUSD",1760311923572,7.17810753,196.89,196.88,0.2]
["bitfinex","SOLUSD",1760311923756,7.17810753,196.89,196.88,5.27923608]
["bitfinex","SOLUSD",1760311924156,7.17810753,196.89,196.88,0.2]
["bitfinex","SOLUSD",1760311924566,0.71,196.96,196.88,5.93919347]
["bitfinex","SOLUSD",1760311924875,7.17810753,196.92,196.88,18.63728367]
["bitfinex","SOLUSD",1760311925071,7.88810753,196.91,196.88,5.27919347]
["bitfinex","SOLUSD",1760311925382,7.17810753,196.89,196.88,0.2]
["bitfinex","SOLUSD",1760311926173,7.17810753,196.93,196.88,18.63732628]
["bitfinex","SOLUSD",1760311926473,7.17810753,196.92,196.89,10.87647521]
["bitfinex","SOLUSD",1760311926662,7.17810753,196.93,196.89,10.87647521]
["bitfinex","SOLUSD",1760311926976,7.17810753,196.93,196.9,5.07872016]
["bitfinex","SOLUSD",1760311927182,7.17810753,196.96,196.91,10.87647521]
["bitfinex","SOLUSD",1760311927352,7.17810753,197.0,196.93,10.87647521]
["bitfinex","SOLUSD",1760311927550,7.17810753,197.0,196.95,10.87647521]
["bitfinex","SOLUSD",1760311927764,7.17810753,197.02,196.97,10.87647521]
["bitfinex","SOLUSD",1760311928362,7.17810753,197.02,196.97,11.53647521]
["bitfinex","SOLUSD",1760311928564,7.17810753,197.02,196.99,5.07639981]
["bitfinex","SOLUSD",1760311928894,7.17810753,197.02,196.99,17.76739935]
["bitfinex","SOLUSD",1760311929085,0.71,197.09,197.0,11.53647521]
["bitfinex","SOLUSD",1760311929253,7.17810753,197.04,197.0,10.87647521]
["bitfinex","SOLUSD",1760311929447,7.17810753,197.04,196.99,17.76739935]
["bitfinex","SOLUSD",1760311929664,4.87707268,197.0,196.97,5.07691526]
["bitfinex","SOLUSD",1760311930071,4.87707268,196.99,196.97,5.07691526]
["bitfinex","SOLUSD",1760311930373,5.58707268,196.98,196.94,5.07768863]
["bitfinex","SOLUSD",1760311930547,4.87707268,196.97,196.94,12.69422159]
["bitfinex","SOLUSD",1760311930748,0.71,197.05,196.95,11.53647521]
["bitfinex","SOLUSD",1760311930951,4.87707268,197.01,196.95,11.53647521]
["bitfinex","SOLUSD",1760311931175,4.87707268,197.0,196.95,11.53647521]
["bitfinex","SOLUSD",1760311931376,0.71,197.03,196.96,0.66]
["bitfinex","SOLUSD",1760311931552,4.87707268,197.02,196.96,0.66]
["bitfinex","SOLUSD",1760311932048,4.87707268,197.03,196.96,5.53707268]
["bitfinex","SOLUSD",1760311932263,4.87707268,197.02,196.96,0.66]
["bitfinex","SOLUSD",1760311932672,0.71,197.05,196.98,10.87647521]
["bitfinex","SOLUSD",1760311932884,4.87707268,197.05,196.98,16.41354789]
["bitfinex","SOLUSD",1760311933064,4.87707268,197.05,196.98,11.53647521]
["bitfinex","SOLUSD",1760311933265,4.87707268,197.04,196.98,11.53647521]
["bitfinex","SOLUSD",1760311933460,4.87707268,197.04,196.98,0.66]
["bitfinex","SOLUSD",1760311933865,4.87707268,197.06,196.99,33.52094724]
["bitfinex","SOLUSD",1760311934068,3.36189923,197.1,197.02,10.87647521]
["bitfinex","SOLUSD",1760311934069,4.87707268,197.09,197.02,10.87647521]
["bitfinex","SOLUSD",1760311934261,4.87707268,197.1,197.04,10.87647521]
["bitfinex","SOLUSD",1760311934462,4.87707268,197.11,197.04,15.75354789]
["bitfinex","SOLUSD",1760311935381,4.87707268,197.13,197.06,15.75354789]
["bitfinex","SOLUSD",1760311935682,4.87707268,197.12,197.06,10.87647521]
["bitfinex","SOLUSD",1760311935878,4.87707268,197.13,197.08,10.87647521]
["bitfinex","SOLUSD",1760311936059,4.87707268,197.14,197.1,10.87647521]
["bitfinex","SOLUSD",1760311937073,4.87707268,197.14,197.09,28.6348597]
["bitfinex","SOLUSD",1760311937382,4.87707268,197.15,197.1,0.66]
["bitfinex","SOLUSD",1760311937567,4.87707268,197.17,197.12,10.87647521]
["bitfinex","SOLUSD",1760311937759,4.87707268,197.18,197.14,10.87647521]
["bitfinex","SOLUSD",1760311937959,4.87707268,197.2,197.14,10.87647521]
["bitfinex","SOLUSD",1760311938282,4.87707268,197.21,197.14,15.75354789]
["bitfinex","SOLUSD",1760311938466,0.81,197.23,197.14,15.75354789]
["bitfinex","SOLUSD",1760311938663,4.87707268,197.2,197.14,10.87647521]
["bitfinex","SOLUSD",1760311938859,0.1,197.23,197.15,5.53707268]
["bitfinex","SOLUSD",1760311939060,4.87707268,197.21,197.16,5.07202272]
["bitfinex","SOLUSD",1760311939273,4.87707268,197.21,197.17,10.87647521]
["bitfinex","SOLUSD",1760311940290,4.87707268,197.21,197.18,5.07150826]
["bitfinex","SOLUSD",1760311941361,4.87707268,197.19,197.13,12.68161713]
["bitfinex","SOLUSD",1760311941578,4.87707268,197.19,197.13,4.87707268]
["bitfinex","SOLUSD",1760311941775,5.58707268,197.2,197.15,10.87647521]
["bitfinex","SOLUSD",1760311941979,4.87707268,197.18,197.13,10.87647521]
["bitfinex","SOLUSD",1760311942284,0.71,197.21,197.13,11.53647521]
["bitfinex","SOLUSD",1760311942481,4.87707268,197.19,197.13,11.53647521]
["bitfinex","SOLUSD",1760311942666,4.87707268,197.18,197.13,11.53647521]
["bitfinex","SOLUSD",1760311943391,4.87707268,197.14,197.09,5.07373961]
["bitfinex","SOLUSD",1760311943581,4.87707268,197.12,197.1,10.87647521]
["bitfinex","SOLUSD",1760311943976,4.87707268,197.11,197.09,5.07373961]
["bitfinex","SOLUSD",1760311944572,4.87707268,197.11,197.08,5.07408159]
["bitfinex","SOLUSD",1760311945582,5.07164174,197.18,197.09,10.87647521]
["bitfinex","SOLUSD",1760311945894,4.87707268,197.16,197.09,16.45354789]
["bitfinex","SOLUSD",1760311946271,25.67707268,197.16,197.09,16.45354789]
["bitfinex","SOLUSD",1760311946676,4.87707268,197.15,197.11,10.87647521]
["bitfinex","SOLUSD",1760311946884,4.87707268,197.15,197.11,11.57647521]
["bitfinex","SOLUSD",1760311948093,20.8,197.17,197.11,11.57647521]
["bitfinex","SOLUSD",1760311948296,20.8,197.17,197.12,5.07305194]
["bitfinex","SOLUSD",1760311948297,4.87707268,197.15,197.12,5.07305194]
["bitfinex","SOLUSD",1760311948591,20.8,197.17,197.12,5.07305194]
["bitfinex","SOLUSD",1760311948777,4.87707268,197.17,197.13,10.87647521]
["bitfinex","SOLUSD",1760311948982,4.87707268,197.17,197.13,11.57647521]
["bitfinex","SOLUSD",1760311949186,4.87707268,197.2,197.15,10.87647521]
["bitfinex","SOLUSD",1760311949491,4.87707268,197.21,197.15,11.57647521]
["bitfinex","SOLUSD",1760311949692,0.1,197.23,197.19,15.75354789]
["bitfinex","SOLUSD",1760311949895,0.1,197.23,197.16,0.7]
["bitfinex","SOLUSD",1760311949896,0.1,197.23,197.21,4.87707268]
["bitfinex","SOLUSD",1760311950194,0.1,197.23,197.22,11.57647521]
["bitfinex","SOLUSD",1760311950397,0.1,197.23,197.22,16.64695487]
["bitfinex","SOLUSD",1760311951099,0.1,197.23,197.22,5.07047966]
["bitfinex","SOLUSD",1760311951798,5.68707268,197.23,197.19,15.94772628]
["bitfinex","SOLUSD",1760311951988,4.87707268,197.21,197.19,5.07125107]
["bitfinex","SOLUSD",1760311952396,4.87707268,197.21,197.17,12.67901673]
["bitfinex","SOLUSD",1760311952903,4.87707268,197.22,197.17,12.67901673]
["bitfinex","SOLUSD",1760311953104,4.87707268,197.2,197.16,5.07202272]
["bitfinex","SOLUSD",1760311953400,0.71,197.19,197.16,5.07202272]
["bitfinex","SOLUSD",1760311953694,4.87707268,197.2,197.16,5.07202272]
["bitfinex","SOLUSD",1760311953915,4.87707268,197.18,197.16,5.07202272]
["bitfinex","SOLUSD",1760311954275,5.58707268,197.19,197.15,5.07227998]
["bitfinex","SOLUSD",1760311954475,4.87707268,197.18,197.15,5.07227998]
["bitfinex","SOLUSD",1760311954678,4.87707268,197.16,197.07,10.87647521]
["bitfinex","SOLUSD",1760311954880,0.71,197.17,197.09,10.87647521]
["bitfinex","SOLUSD",1760311954881,4.87707268,197.13,197.09,10.87647521]
["bitfinex","SOLUSD",1760311955200,4.87707268,197.13,197.1,0.7]
["bitfinex","SOLUSD",1760311955416,20.8,197.19,197.11,5.57707268]
["bitfinex","SOLUSD",1760311955585,4.87707268,197.18,197.13,10.87647521]
["bitfinex","SOLUSD",1760311955786,4.87707268,197.18,197.13,0.7]
["bitfinex","SOLUSD",1760311955999,4.87707268,197.18,197.14,10.87647521]
["bitfinex","SOLUSD",1760311956283,4.87707268,197.19,197.14,11.57647521]
["bitfinex","SOLUSD",1760311956484,5.58707268,197.19,197.15,5.07227998]
["bitfinex","SOLUSD",1760311957003,4.87707268,197.16,197.11,5.07330931]
["bitfinex","SOLUSD",1760311957202,4.87707268,197.16,197.12,10.87647521]
["bitfinex","SOLUSD",1760311957809,4.87707268,197.14,197.09,5.07382414]
["bitfinex","SOLUSD",1760311958002,5.58707268,197.14,197.09,5.07382414]
["bitfinex","SOLUSD",1760311958386,4.87707268,197.14,197.1,10.87647521]
["bitfinex","SOLUSD",1760311958708,4.87707268,197.14,197.09,17.75838449]
["bitfinex","SOLUSD",1760311958902,4.87707268,197.14,197.09,18.45838449]
["bitfinex","SOLUSD",1760311959596,4.87707268,197.16,197.1,11.57647521]
["bitfinex","SOLUSD",1760311960499,0.71,197.22,197.12,15.75354789]
["bitfinex","SOLUSD",1760311960808,4.87707268,197.15,197.11,17.7565826]
["bitfinex","SOLUSD",1760311961194,4.87707268,197.12,197.09,15.95006088]
["bitfinex","SOLUSD",1760311961398,4.87707268,197.11,197.09,5.07358567]
["bitfinex","SOLUSD",1760311962209,4.87707268,197.12,197.09,5.07358567]
["bitfinex","SOLUSD",1760311962916,4.87707268,197.11,197.08,5.07408159]
["bitfinex","SOLUSD",1760311963304,5.58707268,197.1,197.04,12.68738786]
["bitfinex","SOLUSD",1760311963488,4.87707268,197.08,197.04,10.87647521]
["bitfinex","SOLUSD",1760311964004,20.8,197.14,197.03,5.07536923]
["bitfinex","SOLUSD",1760311964005,4.87707268,197.05,197.03,5.07536923]
["bitfinex","SOLUSD",1760311964210,4.87707268,197.04,197.03,5.07536923]
["bitfinex","SOLUSD",1760311964893,4.87707268,197.05,197.01,15.95235968]
["bitfinex","SOLUSD",1760311965411,0.67,197.09,197.03,10.87647521]
["bitfinex","SOLUSD",1760311965708,4.87707268,197.1,197.03,16.43354789]
["bitfinex","SOLUSD",1760311966107,4.87707268,197.11,197.05,10.87647521]
["bitfinex","SOLUSD",1760311967005,4.87707268,197.11,197.06,5.07459656]
["bitfinex","SOLUSD",1760311967309,5.07289064,197.13,197.06,5.07459656]
["bitfinex","SOLUSD",1760311967616,0.67,197.19,197.11,10.87647521]
["bitfinex","SOLUSD",1760311967785,4.87707268,197.18,197.13,10.87647521]
["bitfinex","SOLUSD",1760311968117,5.54707268,197.18,197.13,10.87647521]
["bitfinex","SOLUSD",1760311968290,5.54707268,197.18,197.13,11.55647521]
["bitfinex","SOLUSD",1760311968291,4.87707268,197.18,197.13,11.55647521]
["bitfinex","SOLUSD",1760311969188,4.87707268,197.18,197.14,5.07253728]
["bitfinex","SOLUSD",1760311969704,5.54707268,197.18,197.14,5.07253728]
["bitfinex","SOLUSD",1760311970204,4.87707268,197.2,197.15,11.55647521]
["bitfinex","SOLUSD",1760311970412,4.87707268,197.21,197.15,11.55647521]
["bitfinex","SOLUSD",1760311970592,25.67707268,197.21,197.15,11.55647521]
["bitfinex","SOLUSD",1760311971422,0.67,197.22,197.14,22.63095316]
["bitfinex","SOLUSD",1760311971423,4.97707268,197.23,197.17,10.87647521]
["bitfinex","SOLUSD",1760311971718,25.77707268,197.23,197.17,10.87647521]
["bitfinex","SOLUSD",1760311972016,4.87707268,197.18,197.14,17.75388048]
["bitfinex","SOLUSD",1760311972205,4.87707268,197.19,197.15,10.87647521]
["bitfinex","SOLUSD",1760311972588,0.1,197.23,197.17,10.87647521]
["bitfinex","SOLUSD",1760311972800,0.1,197.23,197.19,10.87647521]
["bitfinex","SOLUSD",1760311972999,4.97707268,197.23,197.18,0.68]
["bitfinex","SOLUSD",1760311973201,4.87707268,197.22,197.18,0.68]
["bitfinex","SOLUSD",1760311973509,4.87707268,197.22,197.17,10.87647521]
["bitfinex","SOLUSD",1760311973722,4.87707268,197.22,197.17,11.55647521]
["bitfinex","SOLUSD",1760311974021,4.87707268,197.2,197.15,10.87647521]
["bitfinex","SOLUSD",1760311974225,4.87707268,197.2,197.16,17.75207952]
["bitfinex","SOLUSD",1760311975322,5.54707268,197.21,197.17,10.87647521]
["bitfinex","SOLUSD",1760311976425,5.54707268,197.21,197.18,5.07150826]
["bitfinex","SOLUSD",1760311977230,4.87707268,197.19,197.14,15.94901249]
["bitfinex","SOLUSD",1760311977410,0.67,197.2,197.14,16.62901249]
["bitfinex","SOLUSD",1760311977411,4.87707268,197.18,197.14,16.62901249]
["bitfinex","SOLUSD",1760311977931,4.87707268,197.15,197.12,15.94928684]
["bitfinex","SOLUSD",1760311978225,4.87707268,197.16,197.12,15.94928684]
["bitfinex","SOLUSD",1760311978422,4.87707268,197.16,197.12,23.55910508]
["bitfinex","SOLUSD",1760311979325,4.87707268,197.13,197.05,0.68]
["bitfinex","SOLUSD",1760311979512,4.87707268,197.11,197.06,10.87647521]
["bitfinex","SOLUSD",1760311979705,4.87707268,197.1,197.06,11.55647521]
["bitfinex","SOLUSD",1760311979906,4.87707268,197.11,197.06,11.55647521]
["bitfinex","SOLUSD",1760311980127,4.87707268,197.1,197.06,10.87647521]
["bitfinex","SOLUSD",1760311980421,4.87707268,197.1,197.04,13.36777913]
["bitfinex","SOLUSD",1760311980635,2.65100161,197.16,197.08,10.87647521]
["bitfinex","SOLUSD",1760311980837,21.47,197.21,197.1,15.75354789]
["bitfinex","SOLUSD",1760311981006,4.87707268,197.18,197.12,10.87647521]
["bitfinex","SOLUSD",1760311981526,4.87707268,197.13,197.08,10.87647521]
["bitfinex","SOLUSD",1760311981730,0.67,197.19,197.1,15.75354789]
["bitfinex","SOLUSD",1760311981933,4.87707268,197.17,197.12,10.87647521]
["bitfinex","SOLUSD",1760311982230,4.87707268,197.2,197.14,10.87647521]
["bitfinex","SOLUSD",1760311982406,4.87707268,197.2,197.15,17.75297995]
["bitfinex","SOLUSD",1760311982606,0.67,197.22,197.16,0.68]
["bitfinex","SOLUSD",1760311982808,4.87707268,197.2,197.15,17.75297995]
["bitfinex","SOLUSD",1760311983033,4.87707268,197.2,197.15,18.43297995]
["bitfinex","SOLUSD",1760311984021,4.87707268,197.19,197.15,18.43297995]
["bitfinex","SOLUSD",1760311984228,4.87707268,197.2,197.15,18.43297995]
["bitfinex","SOLUSD",1760311984530,4.87707268,197.2,197.15,5.75227998]
["bitfinex","SOLUSD",1760311984731,4.87707268,197.18,197.15,5.07227998]
["bitfinex","SOLUSD",1760311984930,4.87707268,197.19,197.14,5.75252195]
["bitfinex","SOLUSD",1760311985124,25.67707268,197.21,197.16,10.87647521]
["bitfinex","SOLUSD",1760311985328,0.1,197.23,197.18,10.87647521]
["bitfinex","SOLUSD",1760311985533,0.1,197.23,197.18,15.75354789]
["bitfinex","SOLUSD",1760311985730,0.1,197.23,197.19,5.55707268]
["bitfinex","SOLUSD",1760311985937,4.87707268,197.22,197.18,0.68]
["bitfinex","SOLUSD",1760311986136,0.1,197.23,197.19,0.68]
["bitfinex","SOLUSD",1760311986442,0.1,197.23,197.2,5.55707268]
["bitfinex","SOLUSD",1760311986649,0.1,197.23,197.22,10.87647521]
["bitfinex","SOLUSD",1760311987020,0.1,197.23,197.22,11.55647521]
["bitfinex","SOLUSD",1760311987531,0.1,197.23,197.21,5.07073677]
["bitfinex","SOLUSD",1760311987843,4.87707268,197.22,197.21,5.07073677]
["bitfinex","SOLUSD",1760311988010,5.54707268,197.22,197.18,5.07150826]
["bitfinex","SOLUSD",1760311988215,4.87707268,197.19,197.16,5.07202272]
["bitfinex","SOLUSD",1760311988417,4.87707268,197.17,197.16,5.07202272]
["bitfinex","SOLUSD",1760311988615,4.87707268,197.17,197.15,5.07227748]
["bitfinex","SOLUSD",1760311988835,4.87707268,197.16,197.15,5.07227748]
["bitfinex","SOLUSD",1760311989030,4.87707268,197.16,197.12,15.94952715]
["bitfinex","SOLUSD",1760311989243,4.87707268,197.13,197.12,5.07305194]
["bitfinex","SOLUSD",1760311989638,7.1765443,197.13,197.12,5.07305194]
["bitfinex","SOLUSD",1760311990022,0.67,197.21,197.13,10.87647521]
["bitfinex","SOLUSD",1760311990357,7.1765443,197.18,197.13,10.87647521]
["bitfinex","SOLUSD",1760311990527,7.1765443,197.19,197.14,0.68]
["bitfinex","SOLUSD",1760311990848,7.1765443,197.2,197.15,28.62945516]
["bitfinex","SOLUSD",1760311991053,0.1,197.23,197.17,10.87647521]
["bitfinex","SOLUSD",1760311991222,7.2765443,197.23,197.17,10.87647521]
["bitfinex","SOLUSD",1760311991720,0.1,197.23,197.19,10.87647521]
["bitfinex","SOLUSD",1760311991921,0.1,197.23,197.2,0.68]
["bitfinex","SOLUSD",1760311992537,7.1765443,197.22,197.16,0.68]
["bitfinex","SOLUSD",1760311992847,7.1765443,197.21,197.16,10.87647521]
["bitfinex","SOLUSD",1760311993047,7.1765443,197.21,197.17,5.07176548]
["bitfinex","SOLUSD",1760311993343,7.1765443,197.18,197.15,12.68069997]
["bitfinex","SOLUSD",1760311993548,7.1765443,197.18,197.13,15.94926981]
["bitfinex","SOLUSD",1760311993748,7.1765443,197.18,197.13,29.31125631]
["bitfinex","SOLUSD",1760311994049,7.1765443,197.16,197.13,5.0727946]
["bitfinex","SOLUSD",1760311994344,7.1765443,197.15,197.13,5.0727946]
["bitfinex","SOLUSD",1760311994932,7.1765443,197.15,197.12,5.07305194]
["bitfinex","SOLUSD",1760311995538,7.8465443,197.15,197.12,5.07305194]
["bitfinex","SOLUSD",1760311995743,0.67,197.15,197.12,5.07305194]
["bitfinex","SOLUSD",1760311995926,7.1765443,197.15,197.12,5.07305194]
["bitfinex","SOLUSD",1760311996324,0.67,197.18,197.12,5.07305194]
["bitfinex","SOLUSD",1760311996540,7.1765443,197.17,197.12,17.75568181]
["bitfinex","SOLUSD",1760311996745,7.8465443,197.17,197.12,17.75568181]
["bitfinex","SOLUSD",1760311996933,7.1765443,197.16,197.12,12.68262987]
["bitfinex","SOLUSD",1760311997139,7.1765443,197.15,197.12,12.68262987]
["bitfinex","SOLUSD",1760311997446,20.8,197.21,197.1,5.07356671]
["bitfinex","SOLUSD",1760311997447,7.1765443,197.14,197.1,5.07356671]
["bitfinex","SOLUSD",1760311997747,7.1765443,197.11,197.08,5.07408159]
["bitfinex","SOLUSD",1760311998645,20.8,197.17,197.09,18.73301951]
["bitfinex","SOLUSD",1760311998829,7.1765443,197.16,197.09,18.73301951]
["bitfinex","SOLUSD",1760311999024,7.1765443,197.16,197.11,10.87647521]
["bitfinex","SOLUSD",1760311999341,7.1765443,197.14,197.1,5.07356671]
["bitfinex","SOLUSD",1760311999532,7.8465443,197.14,197.1,5.07356671]
["bitfinex","SOLUSD",1760311999728,7.1765443,197.12,197.1,5.07356671]
["bitfinex","SOLUSD",1760312000119,7.1765443,197.11,197.08,5.07388572]
["bitfinex","SOLUSD",1760312000347,0.67,197.1,197.06,10.87647521]
["bitfinex","SOLUSD",1760312000529,7.1765443,197.14,197.08,10.87647521]
["bitfinex","SOLUSD",1760312000730,7.1765443,197.15,197.08,18.05301951]
["bitfinex","SOLUSD",1760312000948,7.1765443,197.15,197.09,17.75838449]
["bitfinex","SOLUSD",1760312001446,7.1765443,197.14,197.09,17.75838449]
["bitfinex","SOLUSD",1760312001649,7.1765443,197.15,197.09,18.43838449]
["bitfinex","SOLUSD",1760312002243,7.1765443,197.14,197.09,17.75838449]
["bitfinex","SOLUSD",1760312002427,7.1765443,197.15,197.1,10.87647521]
["bitfinex","SOLUSD",1760312002628,5.0713507,197.19,197.12,10.87647521]
["bitfinex","SOLUSD",1760312002629,20.8,197.19,197.12,10.87647521]
["bitfinex","SOLUSD",1760312002842,7.1765443,197.18,197.12,10.87647521]
["bitfinex","SOLUSD",1760312003041,7.1765443,197.15,197.09,12.68456035]
["bitfinex","SOLUSD",1760312003550,7.1765443,197.15,197.1,12.68391679]
["bitfinex","SOLUSD",1760312003745,7.1765443,197.16,197.1,12.68391679]
["bitfinex","SOLUSD",1760312003972,7.1765443,197.16,197.11,0.68]
["bitfinex","SOLUSD",1760312004130,21.47,197.19,197.12,10.87647521]
["bitfinex","SOLUSD",1760312004328,0.67,197.22,197.13,0.68]
["bitfinex","SOLUSD",1760312004551,7.1765443,197.19,197.13,0.68]
["bitfinex","SOLUSD",1760312004745,20.8,197.2,197.13,0.68]
["bitfinex","SOLUSD",1760312005053,7.1765443,197.19,197.14,28.63035569]
["bitfinex","SOLUSD",1760312005256,0.1,197.23,197.16,10.87647521]
["bitfinex","SOLUSD",1760312005463,0.1,197.23,197.19,7.1765443]
["bitfinex","SOLUSD",1760312005632,0.1,197.23,197.18,7.1765443]
["bitfinex","SOLUSD",1760312005833,7.1765443,197.22,197.17,0.72]
["bitfinex","SOLUSD",1760312006028,0.1,197.23,197.18,7.1765443]
["bitfinex","SOLUSD",1760312006338,0.1,197.23,197.2,10.87647521]
["bitfinex","SOLUSD",1760312006953,0.1,197.23,197.21,0.72]
["bitfinex","SOLUSD",1760312007143,0.1,197.23,197.22,5.07047966]
["bitfinex","SOLUSD",1760312008154,0.1,197.23,197.22,23.84349917]
["bitfinex","SOLUSD",1760312008956,0.1,197.23,197.22,16.66695487]
["bitfinex","SOLUSD",1760312009933,0.1,197.23,197.22,5.07047966]
["bitfinex","SOLUSD",1760312010238,7.2765443,197.23,197.18,0.72]
["bitfinex","SOLUSD",1760312010441,7.1765443,197.2,197.15,10.87647521]
["bitfinex","SOLUSD",1760312010757,7.1765443,197.2,197.15,11.59647521]
["bitfinex","SOLUSD",1760312011051,0.1,197.23,197.16,7.8965443]
["bitfinex","SOLUSD",1760312011252,0.1,197.23,197.19,10.87647521]
["bitfinex","SOLUSD",1760312011632,0.1,197.23,197.21,10.87647521]
["bitfinex","SOLUSD",1760312011952,0.1,197.23,197.22,18.05301951]
["bitfinex","SOLUSD",1760312012341,0.1,197.23,197.22,18.77301951]
["bitfinex","SOLUSD",1760312013229,0.1,197.23,197.22,23.84349917]
["bitfinex","SOLUSD",1760312014740,0.1,197.23,197.22,16.66695487]
["bitfinex","SOLUSD",1760312014941,0.1,197.23,197.22,23.84349917]
["bitfinex","SOLUSD",1760312015338,0.1,197.23,197.22,15.94695487]
["bitfinex","SOLUSD",1760312015536,0.1,197.23,197.22,5.07047966]
["bitfinex","SOLUSD",1760312015737,7.9365443,197.23,197.18,5.07150826]
["bitfinex","SOLUSD",1760312015954,0.1,197.23,197.19,11.59647521]
["bitfinex","SOLUSD",1760312017266,0.1,197.23,197.21,10.87647521]
["bitfinex","SOLUSD",1760312018459,0.1,197.23,197.22,15.94695487]
["bitfinex","SOLUSD",1760312019040,7.9365443,197.23,197.18,5.07150826]
["bitfinex","SOLUSD",1760312019241,7.1765443,197.21,197.18,5.07150826]
["bitfinex","SOLUSD",1760312019442,0.1,197.23,197.18,11.59647521]
["bitfinex","SOLUSD",1760312019668,0.1,197.23,197.18,18.77301951]
["bitfinex","SOLUSD",1760312020044,0.66,197.22,197.18,10.87647521]
["bitfinex","SOLUSD",1760312020371,7.1765443,197.19,197.14,5.07250784]
["bitfinex","SOLUSD",1760312020557,7.1765443,197.18,197.15,10.87647521]
["bitfinex","SOLUSD",1760312021648,0.66,197.21,197.15,10.87647521]
["bitfinex","SOLUSD",1760312021840,7.1765443,197.19,197.15,10.87647521]
["bitfinex","SOLUSD",1760312022040,7.8365443,197.19,197.15,10.87647521]
["bitfinex","SOLUSD",1760312022284,7.1765443,197.18,197.15,10.87647521]
["bitfinex","SOLUSD",1760312022566,7.1765443,197.2,197.16,17.75207952]
["bitfinex","SOLUSD",1760312023170,0.1,197.23,197.17,18.77301951]
["bitfinex","SOLUSD",1760312023555,0.1,197.23,197.16,17.75207952]
["bitfinex","SOLUSD",1760312023556,0.1,197.23,197.22,18.05301951]
["bitfinex","SOLUSD",1760312023950,0.1,197.3,197.26,10.87647521]
["bitfinex","SOLUSD",1760312024451,0.1,197.3,197.27,16.61566971]
["bitfinex","SOLUSD",1760312024874,0.1,197.3,197.27,15.94566971]
["bitfinex","SOLUSD",1760312025077,1e-08,197.28,197.27,23.79221401]
["bitfinex","SOLUSD",1760312025675,1e-08,197.28,197.27,16.61566971]
["bitfinex","SOLUSD",1760312027574,1e-08,197.28,197.27,5.0691945]
["bitfinex","SOLUSD",1760312029061,1e-08,197.28,197.27,5.7391945]
["bitfinex","SOLUSD",1760312029264,1e-08,197.28,197.27,12.9157388]
["bitfinex","SOLUSD",1760312029461,1e-08,197.28,197.27,5.7391945]
["bitfinex","SOLUSD",1760312030151,1e-08,197.28,197.27,5.0691945]
["bitfinex","SOLUSD",1760312030879,1e-08,197.28,197.27,12.2457388]
["bitfinex","SOLUSD",1760312031090,1e-08,197.28,197.27,23.79221401]
["bitfinex","SOLUSD",1760312031557,1e-08,197.3,197.29,10.87647521]
["bitfinex","SOLUSD",1760312031769,1e-08,197.3,197.29,18.05301951]
["bitfinex","SOLUSD",1760312031976,0.1,197.36,197.29,61.80680479]
["bitfinex","SOLUSD",1760312032283,0.1,197.36,197.35,18.05301951]
["bitfinex","SOLUSD",1760312032662,0.1,197.36,197.35,10.87647521]
["bitfinex","SOLUSD",1760312033179,0.1,197.36,197.35,11.54647521]
["bitfinex","SOLUSD",1760312033373,0.1,197.36,197.35,10.87647521]
["bitfinex","SOLUSD",1760312035559,0.1,197.36,197.35,15.9436148]
["bitfinex","SOLUSD",1760312036868,0.1,197.36,197.35,23.8101591]
["bitfinex","SOLUSD",1760312037360,0.77,197.36,197.35,5.06713959]
["bitfinex","SOLUSD",1760312037563,7.9465443,197.36,197.35,5.06713959]
["bitfinex","SOLUSD",1760312037768,7.9465443,197.36,197.29,32.51994741]
["bitfinex","SOLUSD",1760312037769,7.9465443,197.36,197.31,5.06816684]
["bitfinex","SOLUSD",1760312037970,7.1765443,197.34,197.31,5.06816684]
["bitfinex","SOLUSD",1760312038156,0.67,197.33,197.31,5.06816684]
["bitfinex","SOLUSD",1760312038358,7.8465443,197.32,197.29,5.06848603]
["bitfinex","SOLUSD",1760312038569,7.1765443,197.32,197.29,5.06848603]
["bitfinex","SOLUSD",1760312038769,0.67,197.31,197.29,5.06848603]
["bitfinex","SOLUSD",1760312038970,0.67,197.3,197.27,5.0691945]
["bitfinex","SOLUSD",1760312039173,0.67,197.3,197.25,15.94593464]
["bitfinex","SOLUSD",1760312039685,0.67,197.3,197.25,16.63593464]
["bitfinex","SOLUSD",1760312039898,7.1765443,197.26,197.19,10.87647521]
["bitfinex","SOLUSD",1760312040187,7.1765443,197.26,197.2,0.69]
["bitfinex","SOLUSD",1760312040596,7.1765443,197.22,197.14,17.75388048]
["bitfinex","SOLUSD",1760312040798,7.1765443,197.22,197.16,7.1765443]
["bitfinex","SOLUSD",1760312040993,38.53772137,197.32,197.19,10.87647521]
["bitfinex","SOLUSD",1760312041162,0.67,197.26,197.21,10.87647521]
["bitfinex","SOLUSD",1760312041772,0.67,197.25,197.22,5.07047966]
["bitfinex","SOLUSD",1760312041967,0.67,197.31,197.25,10.87647521]
["bitfinex","SOLUSD",1760312042274,7.8465443,197.31,197.25,18.05301951]
["bitfinex","SOLUSD",1760312042472,7.8465443,197.31,197.25,10.87647521]
["bitfinex","SOLUSD",1760312042775,7.8465443,197.31,197.23,0.69]
["bitfinex","SOLUSD",1760312042776,7.1765443,197.27,197.23,10.87647521]
["bitfinex","SOLUSD",1760312042978,7.8465443,197.27,197.23,10.87647521]
["bitfinex","SOLUSD",1760312043185,0.67,197.27,197.23,10.87647521]
["bitfinex","SOLUSD",1760312043771,7.1765443,197.29,197.25,10.87647521]
["bitfinex","SOLUSD",1760312043972,0.67,197.31,197.25,10.87647521]
["bitfinex","SOLUSD",1760312044185,0.67,197.31,197.25,18.05301951]
["bitfinex","SOLUSD",1760312044374,0.67,197.31,197.25,10.87647521]
["bitfinex","SOLUSD",1760312044375,7.8465443,197.31,197.25,10.87647521]
["bitfinex","SOLUSD",1760312044584,7.1765443,197.27,197.22,15.94672084]
["bitfinex","SOLUSD",1760312044773,0.67,197.26,197.22,28.62292]
["bitfinex","SOLUSD",1760312045078,7.1765443,197.23,197.19,12.67780537]
["bitfinex","SOLUSD",1760312045395,7.1765443,197.2,197.18,5.07138745]
["bitfinex","SOLUSD",1760312045695,0.67,197.3,197.19,18.74301951]
["bitfinex","SOLUSD",1760312045867,7.1765443,197.27,197.21,18.05301951]
["bitfinex","SOLUSD",1760312046062,7.8465443,197.28,197.22,7.1765443]
["bitfinex","SOLUSD",1760312046267,0.67,197.28,197.23,10.87647521]
["bitfinex","SOLUSD",1760312046586,7.1765443,197.29,197.21,10.87647521]
["bitfinex","SOLUSD",1760312046783,7.8465443,197.29,197.23,7.1765443]
["bitfinex","SOLUSD",1760312046972,0.67,197.29,197.24,10.87647521]
["bitfinex","SOLUSD",1760312047176,10.97647521,197.38,197.26,18.05301951]
["bitfinex","SOLUSD",1760312047177,0.67,197.33,197.26,18.05301951]
["bitfinex","SOLUSD",1760312047387,7.1765443,197.32,197.26,18.05301951]
["bitfinex","SOLUSD",1760312047691,7.8465443,197.33,197.26,18.05301951]
["bitfinex","SOLUSD",1760312047872,7.8465443,197.33,197.27,17.74218076]
["bitfinex","SOLUSD",1760312048075,0.67,197.32,197.27,17.74218076]
["bitfinex","SOLUSD",1760312048275,7.1765443,197.28,197.25,5.06948883]
["bitfinex","SOLUSD",1760312048476,7.1765443,197.27,197.25,5.06948883]
["bitfinex","SOLUSD",1760312048879,7.8465443,197.28,197.25,5.06948883]
["bitfinex","SOLUSD",1760312049081,7.1765443,197.28,197.25,5.06948883]
["bitfinex","SOLUSD",1760312049284,7.8465443,197.27,197.25,5.06948883]
["bitfinex","SOLUSD",1760312049571,7.1765443,197.28,197.25,5.06948883]
["bitfinex","SOLUSD",1760312050091,0.67,197.27,197.22,35.799452]
["bitfinex","SOLUSD",1760312050471,0.67,197.27,197.22,28.6229077]
["bitfinex","SOLUSD",1760312050671,25.8677722,197.33,197.22,28.6229077]
["bitfinex","SOLUSD",1760312050672,7.1765443,197.25,197.22,5.07047966]
["bitfinex","SOLUSD",1760312050873,7.1765443,197.23,197.2,5.07073848]
["bitfinex","SOLUSD",1760312051178,7.8465443,197.23,197.2,5.07073848]
["bitfinex","SOLUSD",1760312051387,7.1765443,197.23,197.16,10.87647521]
["bitfinex","SOLUSD",1760312051586,4.86676972,197.23,197.16,11.56647521]
["bitfinex","SOLUSD",1760312051784,4.86676972,197.23,197.16,16.43324493]
["bitfinex","SOLUSD",1760312052100,4.86676972,197.23,197.18,10.87647521]
["bitfinex","SOLUSD",1760312052897,5.53676972,197.23,197.18,10.87647521]
["bitfinex","SOLUSD",1760312053093,0.67,197.25,197.18,0.69]
["bitfinex","SOLUSD",1760312053297,20.8,197.3,197.18,0.69]
["bitfinex","SOLUSD",1760312053298,4.86676972,197.26,197.18,16.43324493]
["bitfinex","SOLUSD",1760312053793,4.86676972,197.25,197.18,16.43324493]
["bitfinex","SOLUSD",1760312054002,4.86676972,197.25,197.19,17.74937876]
["bitfinex","SOLUSD",1760312054294,0.67,197.27,197.2,10.87647521]
["bitfinex","SOLUSD",1760312054607,4.86676972,197.26,197.2,10.87647521]
["bitfinex","SOLUSD",1760312054896,4.86676972,197.25,197.2,10.87647521]
["bitfinex","SOLUSD",1760312055095,0.67,197.24,197.2,10.87647521]
["bitfinex","SOLUSD",1760312055274,4.86676972,197.21,197.19,5.07125107]
["bitfinex","SOLUSD",1760312055798,4.86676972,197.25,197.2,0.69]
["bitfinex","SOLUSD",1760312055998,5.53676972,197.24,197.19,12.67812769]
["bitfinex","SOLUSD",1760312056204,4.86676972,197.23,197.19,12.67812769]
["bitfinex","SOLUSD",1760312056698,5.53676972,197.22,197.19,12.67812769]
["bitfinex","SOLUSD",1760312057689,0.67,197.22,197.19,12.67812769]
["bitfinex","SOLUSD",1760312058207,5.53676972,197.21,197.17,5.07176548]
["bitfinex","SOLUSD",1760312058408,4.86676972,197.21,197.17,5.07176548]
["bitfinex","SOLUSD",1760312058610,0.67,197.2,197.17,5.07176548]
["bitfinex","SOLUSD",1760312058794,5.06946595,197.26,197.17,17.75117918]
["bitfinex","SOLUSD",1760312058982,4.86676972,197.23,197.18,0.69]
["bitfinex","SOLUSD",1760312059180,4.86676972,197.24,197.19,10.87647521]
["bitfinex","SOLUSD",1760312059399,4.86676972,197.25,197.21,5.07073677]
["bitfinex","SOLUSD",1760312059584,4.86676972,197.23,197.18,5.07150826]
["bitfinex","SOLUSD",1760312059783,4.86676972,197.21,197.18,5.07150826]
["bitfinex","SOLUSD",1760312060283,4.86676972,197.21,197.13,11.56647521]
["bitfinex","SOLUSD",1760312060485,4.86676972,197.19,197.14,5.07253728]
["bitfinex","SOLUSD",1760312060691,5.53676972,197.19,197.14,17.75388048]
["bitfinex","SOLUSD",1760312061304,0.67,197.19,197.14,17.75388048]
["bitfinex","SOLUSD",1760312061508,5.53676972,197.18,197.14,5.07253728]
["bitfinex","SOLUSD",1760312061822,5.53676972,197.18,197.14,17.75388048]
["bitfinex","SOLUSD",1760312063017,5.53676972,197.18,197.14,12.6813432]
["bitfinex","SOLUSD",1760312063701,0.67,197.23,197.15,0.69]
["bitfinex","SOLUSD",1760312064044,4.86676972,197.18,197.14,12.6813432]
["bitfinex","SOLUSD",1760312064327,5.53676972,197.18,197.14,12.6813432]
["bitfinex","SOLUSD",1760312064514,0.67,197.17,197.13,5.0727946]
["bitfinex","SOLUSD",1760312064817,4.86676972,197.15,197.13,5.0727946]
["bitfinex","SOLUSD",1760312064989,5.54676972,197.15,197.08,28.63576077]
["bitfinex","SOLUSD",1760312065411,5.54676972,197.15,197.08,29.35576077]
["bitfinex","SOLUSD",1760312066819,4.86676972,197.13,197.08,5.07408159]
["bitfinex","SOLUSD",1760312067122,4.86676972,197.15,197.09,11.59647521]
["bitfinex","SOLUSD",1760312067940,5.54676972,197.15,197.09,11.59647521]
["bitfinex","SOLUSD",1760312068429,4.86676972,197.11,197.08,5.07408159]
["bitfinex","SOLUSD",1760312068614,5.54676972,197.11,197.08,5.07408159]
["bitfinex","SOLUSD",1760312069034,25.8723453,197.15,197.07,0.2]
["bitfinex","SOLUSD",1760312069035,4.86676972,197.09,197.07,0.2]
["bitfinex","SOLUSD",1760312070227,4.86676972,197.09,197.07,5.27418153]
["bitfinex","SOLUSD",1760312070911,4.86676972,197.09,197.07,0.2]
["bitfinex","SOLUSD",1760312071115,5.54676972,197.09,197.07,5.27433641]
["bitfinex","SOLUSD",1760312071614,5.54676972,197.09,197.07,0.2]
["bitfinex","SOLUSD",1760312071615,0.68,197.08,197.07,0.2]
["bitfinex","SOLUSD",1760312072313,26.55408159,197.08,197.07,0.2]
["bitfinex","SOLUSD",1760312074125,31.42085131,197.08,197.07,0.2]
["bitfinex","SOLUSD",1760312075033,15.48762103,197.08,197.07,0.2]
["bitfinex","SOLUSD",1760312075243,20.8,197.05,196.98,0.2]
["bitfinex","SOLUSD",1760312075410,4.86676972,196.99,196.98,0.2]
["bitfinex","SOLUSD",1760312075927,0.68,196.99,196.98,0.2]
["bitfinex","SOLUSD",1760312076127,0.68,197.01,196.98,0.2]
["bitfinex","SOLUSD",1760312076429,4.86676972,196.99,196.98,0.2]
["bitfinex","SOLUSD",1760312077110,5.07525383,197.04,196.98,0.2]
["bitfinex","SOLUSD",1760312077433,4.86676972,197.0,196.98,0.2]
["bitfinex","SOLUSD",1760312078836,4.86676972,197.0,196.98,5.27661961]
["bitfinex","SOLUSD",1760312079242,4.86676972,197.02,196.98,17.96826343]
["bitfinex","SOLUSD",1760312079418,0.68,197.08,196.99,11.59647521]
["bitfinex","SOLUSD",1760312079619,4.86676972,197.07,197.0,0.72]
["bitfinex","SOLUSD",1760312080328,4.86676972,197.07,197.01,17.76559565]
["bitfinex","SOLUSD",1760312081637,0.68,197.12,197.02,0.72]
["bitfinex","SOLUSD",1760312081945,4.86676972,197.09,197.03,10.87647521]
["bitfinex","SOLUSD",1760312082238,4.86676972,197.05,197.01,17.76559565]
["bitfinex","SOLUSD",1760312082448,5.54676972,197.05,196.99,17.76739935]
["bitfinex","SOLUSD",1760312082635,4.86676972,197.03,196.99,17.76739935]
["bitfinex","SOLUSD",1760312082941,4.86676972,197.05,196.99,18.48739935]
["bitfinex","SOLUSD",1760312083117,4.86676972,197.03,196.99,18.48739935]
["bitfinex","SOLUSD",1760312083317,5.54676972,197.03,196.99,5.07639981]
["bitfinex","SOLUSD",1760312083548,4.86676972,197.0,196.98,5.27664578]
["bitfinex","SOLUSD",1760312084040,5.56676972,197.0,196.98,0.2]
["bitfinex","SOLUSD",1760312084212,4.86676972,197.0,196.98,0.2]
["bitfinex","SOLUSD",1760312084417,4.86676972,196.99,196.98,0.2]
["bitfinex","SOLUSD",1760312086848,10.64316953,196.99,196.98,0.2]
["bitfinex","SOLUSD",1760312087017,41.41001465,196.97,196.91,0.2]
["bitfinex","SOLUSD",1760312087344,25.66676972,196.92,196.9,0.2]
["bitfinex","SOLUSD",1760312087941,0.7,196.91,196.9,0.2]
["bitfinex","SOLUSD",1760312088243,5.56676972,196.91,196.9,0.2]
["bitfinex","SOLUSD",1760312088649,20.8,196.92,196.9,0.2]
["bitfinex","SOLUSD",1760312088953,0.7,196.97,196.9,5.27860785]
["bitfinex","SOLUSD",1760312089245,4.86676972,196.93,196.9,5.27860785]
["bitfinex","SOLUSD",1760312090242,4.86676972,196.91,196.9,0.2]
["bitfinex","SOLUSD",1760312090445,5.56676972,196.91,196.9,0.2]
["bitfinex","SOLUSD",1760312091550,4.86676972,196.91,196.9,0.2]
["bitfinex","SOLUSD",1760312091850,5.56676972,196.91,196.9,0.2]
["bitfinex","SOLUSD",1760312093240,26.80120567,196.91,196.9,0.2]
["bitfinex","SOLUSD",1760312093433,29.45584038,196.91,196.9,0.2]
["bitfinex","SOLUSD",1760312093827,20.8,196.89,196.88,0.2]
["bitfinex","SOLUSD",1760312094145,25.66676972,196.89,196.88,0.2]
["bitfinex","SOLUSD",1760312094346,26.36676972,196.89,196.88,0.2]
["bitfinex","SOLUSD",1760312094745,37.24324493,196.89,196.88,0.2]
["bitfinex","SOLUSD",1760312095046,42.32222303,196.89,196.88,0.2]
["bitfinex","SOLUSD",1760312095247,42.32222303,196.89,196.86,0.2]
["bitfinex","SOLUSD",1760312095248,10.87647521,196.88,196.86,0.2]
["bitfinex","SOLUSD",1760312095547,20.8,196.85,196.83,0.2]
["bitfinex","SOLUSD",1760312095740,36.54324493,196.84,196.78,0.2]
["bitfinex","SOLUSD",1760312096043,25.66676972,196.79,196.78,0.2]
["bitfinex","SOLUSD",1760312096425,26.36676972,196.79,196.78,0.2]
["bitfinex","SOLUSD",1760312097243,20.8,196.79,196.78,0.2]
["bitfinex","SOLUSD",1760312097547,25.66676972,196.79,196.78,0.2]
["bitfinex","SOLUSD",1760312098360,42.32480395,196.79,196.78,0.2]
["bitfinex","SOLUSD",1760312098563,31.44832874,196.79,196.7,0.67]
["bitfinex","SOLUSD",1760312098731,4.86676972,196.71,196.7,5.75387171]
["bitfinex","SOLUSD",1760312099341,4.86676972,196.71,196.7,0.67]
["bitfinex","SOLUSD",1760312099559,4.86676972,196.71,196.68,0.2]
["bitfinex","SOLUSD",1760312099737,4.86676972,196.69,196.68,0.87]
["bitfinex","SOLUSD",1760312100168,4.86676972,196.69,196.68,0.2]
["bitfinex","SOLUSD",1760312101951,25.66676972,196.69,196.68,0.2]
["bitfinex","SOLUSD",1760312103337,4.86676972,196.69,196.68,0.87]
["bitfinex","SOLUSD",1760312103748,4.86676972,196.69,196.68,5.95440105]
["bitfinex","SOLUSD",1760312103957,10.87647521,196.77,196.68,5.95440105]
["bitfinex","SOLUSD",1760312104158,4.86676972,196.72,196.68,5.95440105]
["bitfinex","SOLUSD",1760312104460,15.95777602,196.8,196.69,0.67]
["bitfinex","SOLUSD",1760312104752,20.8,196.77,196.69,81.07]
["bitfinex","SOLUSD",1760312104956,4.86676972,196.71,196.68,0.2]
["bitfinex","SOLUSD",1760312105160,20.8,196.73,196.68,0.2]
["bitfinex","SOLUSD",1760312105462,4.86676972,196.69,196.68,0.2]
["bitfinex","SOLUSD",1760312106365,5.56676972,196.69,196.68,0.2]
["bitfinex","SOLUSD",1760312106532,20.8,196.66,196.58,0.2]
["bitfinex","SOLUSD",1760312106741,4.86676972,196.59,196.58,0.2]
["bitfinex","SOLUSD",1760312107071,20.8,196.6,196.58,0.2]
["bitfinex","SOLUSD",1760312107272,11.57647521,196.63,196.58,0.2]
["bitfinex","SOLUSD",1760312107554,5.08548547,196.64,196.58,0.2]
["bitfinex","SOLUSD",1760312107758,4.86676972,196.59,196.58,0.2]
["bitfinex","SOLUSD",1760312108173,5.56676972,196.59,196.58,0.2]
["bitfinex","SOLUSD",1760312108461,16.44324493,196.59,196.58,0.2]
["bitfinex","SOLUSD",1760312109034,20.8,196.62,196.58,0.2]
["bitfinex","SOLUSD",1760312109236,4.86676972,196.59,196.58,0.2]
["bitfinex","SOLUSD",1760312110745,10.65349844,196.59,196.58,0.2]
["bitfinex","SOLUSD",1760312111066,5.78672872,196.59,196.58,0.2]
["bitfinex","SOLUSD",1760312111273,21.52997365,196.59,196.58,0.2]
["bitfinex","SOLUSD",1760312111561,20.8,196.56,196.51,0.2]
["bitfinex","SOLUSD",1760312111762,4.86676972,196.53,196.51,5.28878032]
["bitfinex","SOLUSD",1760312112141,4.86676972,196.53,196.51,0.87]
["bitfinex","SOLUSD",1760312112447,20.8,196.56,196.51,0.87]
["bitfinex","SOLUSD",1760312112654,4.86676972,196.52,196.51,5.95868545]
["bitfinex","SOLUSD",1760312113465,4.86676972,196.52,196.51,0.87]
["bitfinex","SOLUSD",1760312113645,7.22151489,196.52,196.51,0.87]
["bitfinex","SOLUSD",1760312113957,20.8,196.56,196.51,5.95876424]
["bitfinex","SOLUSD",1760312114156,7.22151489,196.54,196.52,0.67]
["bitfinex","SOLUSD",1760312114460,7.22151489,196.52,196.51,0.2]
["bitfinex","SOLUSD",1760312114968,7.92151489,196.52,196.51,0.2]
["bitfinex","SOLUSD",1760312115334,18.7979901,196.52,196.51,0.2]
["bitfinex","SOLUSD",1760312115760,7.92151489,196.52,196.51,0.2]
["bitfinex","SOLUSD",1760312116443,13.01005549,196.52,196.51,0.2]
["bitfinex","SOLUSD",1760312116643,33.81005549,196.52,196.51,0.2]
["bitfinex","SOLUSD",1760312117751,25.88931752,196.49,196.48,0.2]
["bitfinex","SOLUSD",1760312118057,33.11083241,196.49,196.48,0.2]
["bitfinex","SOLUSD",1760312118263,44.68730762,196.49,196.48,0.2]
["bitfinex","SOLUSD",1760312118460,2.04180597,196.52,196.48,0.2]
["bitfinex","SOLUSD",1760312118658,7.22151489,196.49,196.48,0.2]
["bitfinex","SOLUSD",1760312119044,2.04159755,196.54,196.48,0.87]
["bitfinex","SOLUSD",1760312119243,7.22151489,196.51,196.49,0.67]
["bitfinex","SOLUSD",1760312120645,7.22151489,196.51,196.49,5.75931661]
["bitfinex","SOLUSD",1760312120862,7.22151489,196.52,196.5,0.67]
["bitfinex","SOLUSD",1760312121361,5.08594564,196.63,196.5,7.89151489]
["bitfinex","SOLUSD",1760312121563,7.22151489,196.57,196.51,0.67]
["bitfinex","SOLUSD",1760312121754,5.08539385,196.65,196.51,7.89151489]
["bitfinex","SOLUSD",1760312121958,7.92151489,196.66,196.54,17.80807977]
["bitfinex","SOLUSD",1760312122161,7.22151489,196.6,196.55,0.67]
["bitfinex","SOLUSD",1760312122542,7.22151489,196.56,196.54,5.08802279]
["bitfinex","SOLUSD",1760312122843,7.22151489,196.55,196.54,0.67]
["bitfinex","SOLUSD",1760312123462,7.22151489,196.55,196.5,0.67]
["bitfinex","SOLUSD",1760312123774,7.22151489,196.51,196.48,5.95941438]
["bitfinex","SOLUSD",1760312123977,20.8,196.58,196.48,5.95941438]
["bitfinex","SOLUSD",1760312123978,7.22151489,196.49,196.48,0.87]
["bitfinex","SOLUSD",1760312125081,2.65884899,196.59,196.48,5.95957654]
["bitfinex","SOLUSD",1760312125247,7.22151489,196.54,196.49,0.71]
["bitfinex","SOLUSD",1760312125576,7.22151489,196.52,196.5,0.71]
["bitfinex","SOLUSD",1760312125765,7.74564015,196.59,196.48,5.28954949]
["bitfinex","SOLUSD",1760312125766,7.22151489,196.51,196.48,5.28954949]
["bitfinex","SOLUSD",1760312125960,7.22151489,196.49,196.48,5.28954949]
["bitfinex","SOLUSD",1760312126267,20.8,196.57,196.48,5.99954949]
["bitfinex","SOLUSD",1760312126480,7.22151489,196.52,196.49,0.71]
["bitfinex","SOLUSD",1760312126846,7.22151489,196.52,196.5,0.71]
["bitfinex","SOLUSD",1760312127044,20.8,196.57,196.51,0.71]
["bitfinex","SOLUSD",1760312127244,2.65884899,196.59,196.51,0.71]
["bitfinex","SOLUSD",1760312127245,7.22151489,196.53,196.51,0.71]
["bitfinex","SOLUSD",1760312127664,7.22151489,196.52,196.51,0.71]
["bitfinex","SOLUSD",1760312128069,7.22151489,196.52,196.51,5.79879955]
["bitfinex","SOLUSD",1760312128381,7.22151489,196.54,196.51,5.79879955]
["bitfinex","SOLUSD",1760312128582,7.22151489,196.56,196.52,0.71]
["bitfinex","SOLUSD",1760312128753,7.22151489,196.53,196.51,5.08879955]
["bitfinex","SOLUSD",1760312128953,7.22151489,196.52,196.51,5.79879955]
["bitfinex","SOLUSD",1760312129381,7.22151489,196.55,196.51,5.79879955]
["bitfinex","SOLUSD",1760312129579,7.22151489,196.55,196.52,0.71]
["bitfinex","SOLUSD",1760312129782,7.22151489,196.55,196.53,0.71]
["bitfinex","SOLUSD",1760312130082,7.22151489,196.56,196.54,5.79802279]
["bitfinex","SOLUSD",1760312130578,7.22151489,196.55,196.51,0.71]
["bitfinex","SOLUSD",1760312130754,7.22151489,196.52,196.51,5.08879955]
["bitfinex","SOLUSD",1760312131156,7.22151489,196.53,196.51,5.08879955]
["bitfinex","SOLUSD",1760312131596,7.22151489,196.53,196.51,5.79879955]
["bitfinex","SOLUSD",1760312131966,7.22151489,196.53,196.52,0.71]
["bitfinex","SOLUSD",1760312132160,7.22151489,196.53,196.52,5.7985406]
["bitfinex","SOLUSD",1760312132479,7.22151489,196.54,196.52,5.7985406]
["bitfinex","SOLUSD",1760312132659,7.22151489,196.53,196.52,5.0885406]
["bitfinex","SOLUSD",1760312132860,7.22151489,196.56,196.52,18.51989211]
["bitfinex","SOLUSD",1760312133068,7.22151489,196.56,196.53,0.71]
["bitfinex","SOLUSD",1760312133266,7.22151489,196.55,196.53,0.71]
["bitfinex","SOLUSD",1760312134176,7.22151489,196.55,196.54,5.08802279]
["bitfinex","SOLUSD",1760312135661,2.65884899,196.59,196.54,5.08802279]
["bitfinex","SOLUSD",1760312135857,7.22151489,196.57,196.55,0.71]
["bitfinex","SOLUSD",1760312136053,7.22151489,196.58,196.54,17.80807977]
["bitfinex","SOLUSD",1760312136252,7.22151489,196.6,196.55,0.71]
["bitfinex","SOLUSD",1760312136472,7.22151489,196.6,196.56,0.71]
["bitfinex","SOLUSD",1760312136669,7.22151489,196.6,196.57,0.71]
["bitfinex","SOLUSD",1760312137161,2.65822499,196.62,196.57,0.71]
["bitfinex","SOLUSD",1760312137483,7.22151489,196.61,196.58,0.71]
["bitfinex","SOLUSD",1760312137775,7.22151489,196.59,196.52,5.7985406]
["bitfinex","SOLUSD",1760312138078,7.22151489,196.53,196.52,5.0885406]
["bitfinex","SOLUSD",1760312138475,0.66,196.59,196.52,5.0885406]
["bitfinex","SOLUSD",1760312138675,7.22151489,196.53,196.52,5.0885406]
["bitfinex","SOLUSD",1760312139273,7.22151489,196.54,196.5,38.61146967]
["bitfinex","SOLUSD",1760312139469,7.22151489,196.54,196.51,0.71]
["bitfinex","SOLUSD",1760312139872,7.22151489,196.53,196.5,38.61146967]
["bitfinex","SOLUSD",1760312140265,7.22151489,196.53,196.5,39.32146967]
["bitfinex","SOLUSD",1760312140465,7.22151489,196.51,196.48,5.28935259]
["bitfinex","SOLUSD",1760312140674,7.22151489,196.49,196.48,0.2]
["bitfinex","SOLUSD",1760312141187,7.88151489,196.49,196.48,0.2]
["bitfinex","SOLUSD",1760312142093,7.22151489,196.49,196.48,0.2]
["bitfinex","SOLUSD",1760312142302,12.97083241,196.49,196.48,0.2]
["bitfinex","SOLUSD",1760312144059,20.8,196.47,196.46,0.2]
["bitfinex","SOLUSD",1760312144268,38.8979901,196.47,196.46,0.2]
["bitfinex","SOLUSD",1760312144578,39.5779901,196.47,196.46,0.2]
["bitfinex","SOLUSD",1760312145166,39.5779901,196.47,196.43,0.2]
["bitfinex","SOLUSD",1760312145167,10.87647521,196.46,196.43,0.2]
["bitfinex","SOLUSD",1760312145477,7.90151489,196.47,196.27,0.68]
["bitfinex","SOLUSD",1760312145478,20.8,196.36,196.27,0.68]
["bitfinex","SOLUSD",1760312145674,7.22151489,196.3,196.27,0.68]
["bitfinex","SOLUSD",1760312145870,7.22151489,196.33,196.3,0.68]
["bitfinex","SOLUSD",1760312146078,0.68,196.38,196.26,5.77525489]
["bitfinex","SOLUSD",1760312146079,7.22151489,196.31,196.26,5.77525489]
["bitfinex","SOLUSD",1760312146470,7.22151489,196.3,196.25,10.87647521]
["bitfinex","SOLUSD",1760312146671,7.22151489,196.3,196.29,5.19450303]
["bitfinex","SOLUSD",1760312146876,0.68,196.37,196.29,5.19450303]
["bitfinex","SOLUSD",1760312147078,7.22151489,196.34,196.3,0.68]
["bitfinex","SOLUSD",1760312147283,7.22151489,196.37,196.31,10.87647521]
["bitfinex","SOLUSD",1760312147481,0.68,196.56,196.43,10.87647521]
["bitfinex","SOLUSD",1760312147688,0.68,196.56,196.47,20.8]
["bitfinex","SOLUSD",1760312147884,7.22151489,196.53,196.48,0.68]
["bitfinex","SOLUSD",1760312148084,7.22151489,196.56,196.49,0.68]
["bitfinex","SOLUSD",1760312148385,7.22151489,196.55,196.49,0.68]
["bitfinex","SOLUSD",1760312148589,7.22151489,196.56,196.49,0.68]
["bitfinex","SOLUSD",1760312148791,7.22151489,196.56,196.49,7.90151489]
["bitfinex","SOLUSD",1760312148967,7.22151489,196.56,196.49,0.68]
["bitfinex","SOLUSD",1760312149495,7.22151489,196.52,196.46,21.48]
["bitfinex","SOLUSD",1760312149675,0.68,196.55,196.47,17.81442458]
["bitfinex","SOLUSD",1760312149676,7.22151489,196.53,196.47,17.81442458]
["bitfinex","SOLUSD",1760312150071,7.22151489,196.55,196.48,18.7779901]
["bitfinex","SOLUSD",1760312150286,7.22151489,196.55,196.49,0.68]
["bitfinex","SOLUSD",1760312150574,7.22151489,196.56,196.49,7.90151489]
["bitfinex","SOLUSD",1760312150893,7.22151489,196.55,196.49,0.68]
["bitfinex","SOLUSD",1760312151278,7.22151489,196.54,196.49,0.68]
["bitfinex","SOLUSD",1760312151478,7.22151489,196.54,196.5,0.68]
["bitfinex","SOLUSD",1760312151677,0.68,196.58,196.51,0.68]
["bitfinex","SOLUSD",1760312151893,7.22151489,196.54,196.51,0.68]
["bitfinex","SOLUSD",1760312152190,7.22151489,196.54,196.5,12.72258615]
["bitfinex","SOLUSD",1760312152380,7.22151489,196.54,196.5,13.40258615]
["bitfinex","SOLUSD",1760312152576,10.87647521,196.64,196.51,0.68]
["bitfinex","SOLUSD",1760312152577,3.33822499,196.62,196.51,0.68]
["bitfinex","SOLUSD",1760312152777,2.65822499,196.62,196.54,10.87647521]
["bitfinex","SOLUSD",1760312152983,7.22151489,196.6,196.55,0.68]
["bitfinex","SOLUSD",1760312153193,7.22151489,196.62,196.57,10.87647521]
["bitfinex","SOLUSD",1760312153379,7.22151489,196.64,196.58,7.90151489]
["bitfinex","SOLUSD",1760312153781,7.22151489,196.64,196.59,17.80355053]
["bitfinex","SOLUSD",1760312153981,2.65760376,196.69,196.6,18.7779901]
["bitfinex","SOLUSD",1760312154277,7.22151489,196.67,196.61,7.22151489]
["bitfinex","SOLUSD",1760312154982,7.22151489,196.69,196.64,10.87647521]
["bitfinex","SOLUSD",1760312155191,7.22151489,196.69,196.65,0.7]
["bitfinex","SOLUSD",1760312155597,7.22151489,196.7,196.65,0.7]
["bitfinex","SOLUSD",1760312155814,2.85721147,196.72,196.66,36.59520356]
["bitfinex","SOLUSD",1760312155975,0.2,196.72,196.68,10.87647521]
["bitfinex","SOLUSD",1760312156174,0.2,196.72,196.7,10.87647521]
["bitfinex","SOLUSD",1760312156396,0.2,196.72,196.71,0.7]
["bitfinex","SOLUSD",1760312157181,0.2,196.72,196.71,11.57647521]
["bitfinex","SOLUSD",1760312157492,0.2,196.72,196.71,18.7979901]
["bitfinex","SOLUSD",1760312157923,0.2,196.72,196.71,23.88161574]
["bitfinex","SOLUSD",1760312158115,0.2,196.72,196.71,16.66010085]
["bitfinex","SOLUSD",1760312159806,0.2,196.72,196.71,23.88161574]
["bitfinex","SOLUSD",1760312160187,0.2,196.72,196.71,5.08362564]
["bitfinex","SOLUSD",1760312160588,7.42151489,196.72,196.71,5.08362564]
["bitfinex","SOLUSD",1760312160816,7.42151489,196.72,196.69,5.08392725]
["bitfinex","SOLUSD",1760312161000,7.22151489,196.7,196.64,10.87647521]
["bitfinex","SOLUSD",1760312161201,0.9,196.72,196.66,10.87647521]
["bitfinex","SOLUSD",1760312161408,7.42151489,196.72,196.66,10.87647521]
["bitfinex","SOLUSD",1760312161720,0.2,196.72,196.68,10.87647521]
["bitfinex","SOLUSD",1760312161892,7.42151489,196.72,196.69,5.08414255]
["bitfinex","SOLUSD",1760312162404,0.2,196.72,196.7,11.57647521]
["bitfinex","SOLUSD",1760312163012,1e-08,196.72,196.71,18.7979901]
["bitfinex","SOLUSD",1760312163213,1e-08,196.72,196.71,11.57647521]
["bitfinex","SOLUSD",1760312163401,1e-08,196.72,196.71,18.7979901]
["bitfinex","SOLUSD",1760312163921,1e-08,196.72,196.71,23.88161574]
["bitfinex","SOLUSD",1760312164096,1e-08,196.72,196.71,16.66010085]
["bitfinex","SOLUSD",1760312164302,1e-08,196.72,196.71,23.88161574]
["bitfinex","SOLUSD",1760312164618,1e-08,196.72,196.71,104.28161574]
["bitfinex","SOLUSD",1760312165694,1e-08,196.72,196.71,96.36010085]
["bitfinex","SOLUSD",1760312165902,1e-08,196.72,196.71,104.28161574]
["bitfinex","SOLUSD",1760312166505,1e-08,196.72,196.71,85.48362564]
["bitfinex","SOLUSD",1760312166802,7.2215149,196.72,196.71,85.48362564]
["bitfinex","SOLUSD",1760312167218,1e-08,196.72,196.71,85.48362564]
["bitfinex","SOLUSD",1760312167418,1e-08,196.72,196.71,97.06010085]
["bitfinex","SOLUSD",1760312167619,1e-08,196.72,196.71,104.28161574]
["bitfinex","SOLUSD",1760312168120,1e-08,196.72,196.71,96.36010085]
["bitfinex","SOLUSD",1760312168320,7.9215149,196.72,196.69,5.08389385]
["bitfinex","SOLUSD",1760312168530,7.9215149,196.72,196.67,5.08449638]
["bitfinex","SOLUSD",1760312168531,7.22151489,196.7,196.67,5.08449638]
["bitfinex","SOLUSD",1760312168714,7.22151489,196.68,196.65,5.08500008]
["bitfinex","SOLUSD",1760312168919,7.22151489,196.66,196.63,5.08544604]
["bitfinex","SOLUSD",1760312169227,7.22151489,196.64,196.57,25.02654616]
["bitfinex","SOLUSD",1760312169429,7.22151489,196.6,196.57,5.08724627]
["bitfinex","SOLUSD",1760312169610,7.22151489,196.59,196.55,5.08750989]
["bitfinex","SOLUSD",1760312169808,7.22151489,196.6,196.56,11.57647521]
["bitfinex","SOLUSD",1760312170123,7.22151489,196.6,196.56,10.87647521]
["bitfinex","SOLUSD",1760312170325,0.7,196.67,196.57,0.7]
["bitfinex","SOLUSD",1760312170504,20.8,196.68,196.59,10.87647521]
["bitfinex","SOLUSD",1760312170827,7.22151489,196.65,196.59,11.57647521]
["bitfinex","SOLUSD",1760312171027,1e-08,196.72,196.61,10.87647521]
["bitfinex","SOLUSD",1760312171326,7.2215149,196.72,196.65,18.0979901]
["bitfinex","SOLUSD",1760312171525,1e-08,196.72,196.67,10.87647521]
["bitfinex","SOLUSD",1760312172025,1e-08,196.72,196.68,0.7]
["bitfinex","SOLUSD",1760312172328,1e-08,196.72,196.69,10.87647521]
["bitfinex","SOLUSD",1760312172628,1e-08,196.72,196.71,10.87647521]
["bitfinex","SOLUSD",1760312173030,1e-08,196.72,196.71,11.57647521]
["bitfinex","SOLUSD",1760312173825,1e-08,196.72,196.71,23.88161574]
["bitfinex","SOLUSD",1760312174010,1e-08,196.72,196.71,44.68161574]
["bitfinex","SOLUSD",1760312174206,1e-08,196.72,196.71,23.88161574]
["bitfinex","SOLUSD",1760312174419,1e-08,196.76,196.74,20.8]
["bitfinex","SOLUSD",1760312174626,1e-08,196.76,196.75,18.0979901]
["bitfinex","SOLUSD",1760312174839,3.35487142,196.89,196.79,10.87647521]
["bitfinex","SOLUSD",1760312175008,0.7,196.89,196.83,10.87647521]
["bitfinex","SOLUSD",1760312175209,7.22151489,196.87,196.83,10.87647521]
["bitfinex","SOLUSD",1760312175425,7.22151489,196.85,196.73,19.99999999]
["bitfinex","SOLUSD",1760312175631,4.88757011,196.79,196.75,10.87647521]
["bitfinex","SOLUSD",1760312175840,4.88757011,196.79,196.76,5.0823338]
["bitfinex","SOLUSD",1760312176018,0.7,196.82,196.76,5.0823338]
["bitfinex","SOLUSD",1760312176942,0.7,196.81,196.72,0.7]
["bitfinex","SOLUSD",1760312177122,4.88757011,196.78,196.73,10.87647521]
["bitfinex","SOLUSD",1760312177317,20.8,196.86,196.73,10.87647521]
["bitfinex","SOLUSD",1760312177318,0.7,196.83,196.75,10.87647521]
["bitfinex","SOLUSD",1760312177524,4.88757011,196.78,196.75,10.87647521]
["bitfinex","SOLUSD",1760312177728,4.88757011,196.76,196.73,5.08310882]
["bitfinex","SOLUSD",1760312178141,4.88757011,196.77,196.73,5.08310882]
["bitfinex","SOLUSD",1760312178720,4.88757011,196.77,196.74,0.7]
["bitfinex","SOLUSD",1760312178940,4.88757011,196.78,196.74,0.7]
["bitfinex","SOLUSD",1760312179140,4.88757011,196.78,196.75,10.87647521]
["bitfinex","SOLUSD",1760312179723,4.88757011,196.78,196.76,5.0823338]
["bitfinex","SOLUSD",1760312180243,4.88757011,196.77,196.76,80.4]
["bitfinex","SOLUSD",1760312180443,0.7,196.78,196.76,80.4]
["bitfinex","SOLUSD",1760312180653,4.88757011,196.77,196.76,80.4]
["bitfinex","SOLUSD",1760312181126,5.58757011,196.77,196.74,80.4]
["bitfinex","SOLUSD",1760312181328,4.88757011,196.75,196.74,80.4]
["bitfinex","SOLUSD",1760312181547,5.58757011,196.75,196.74,80.4]
["bitfinex","SOLUSD",1760312182440,4.88757011,196.75,196.74,80.4]
["bitfinex","SOLUSD",1760312182640,5.58757011,196.75,196.74,80.4]
["bitfinex","SOLUSD",1760312184637,5.58757011,196.75,196.69,80.4]
["bitfinex","SOLUSD",1760312184838,4.88757011,196.7,196.63,12.71396821]
["bitfinex","SOLUSD",1760312185050,4.88757011,196.66,196.64,10.87647521]
["bitfinex","SOLUSD",1760312185244,0.67,196.75,196.65,0.71]
["bitfinex","SOLUSD",1760312185443,21.47,196.75,196.66,10.87647521]
["bitfinex","SOLUSD",1760312185648,21.47,196.75,196.67,0.71]
["bitfinex","SOLUSD",1760312185649,4.88757011,196.71,196.67,0.71]
["bitfinex","SOLUSD",1760312185856,4.88757011,196.71,196.68,5.08440105]
["bitfinex","SOLUSD",1760312186255,4.88757011,196.7,196.68,5.08440105]
["bitfinex","SOLUSD",1760312186455,4.88757011,196.71,196.68,5.08440105]
["bitfinex","SOLUSD",1760312186969,2.65470824,196.8,196.69,11.58647521]
["bitfinex","SOLUSD",1760312187277,4.88757011,196.72,196.68,17.79540369]
["bitfinex","SOLUSD",1760312187451,4.88757011,196.69,196.67,5.08465958]
["bitfinex","SOLUSD",1760312187641,4.88757011,196.68,196.63,11.58647521]
["bitfinex","SOLUSD",1760312187843,4.88757011,196.66,196.64,10.87647521]
["bitfinex","SOLUSD",1760312188143,5.55757011,196.65,196.59,12.71652673]
["bitfinex","SOLUSD",1760312188340,5.55757011,196.65,196.57,0.71]
["bitfinex","SOLUSD",1760312188341,4.88757011,196.61,196.58,5.08698748]
["bitfinex","SOLUSD",1760312188657,0.67,196.65,196.53,0.71]
["bitfinex","SOLUSD",1760312188658,4.88757011,196.59,196.53,0.71]
["bitfinex","SOLUSD",1760312188957,4.88757011,196.59,196.51,0.1]
["bitfinex","SOLUSD",1760312188958,4.88757011,196.54,196.51,0.1]
["bitfinex","SOLUSD",1760312189159,4.88757011,196.53,196.51,5.1887494]
["bitfinex","SOLUSD",1760312189553,20.8,196.62,196.51,5.1887494]
["bitfinex","SOLUSD",1760312189554,4.88757011,196.52,196.51,0.1]
["bitfinex","SOLUSD",1760312189760,0.67,196.56,196.51,5.18879955]
["bitfinex","SOLUSD",1760312189942,4.88757011,196.53,196.51,5.18879955]
["bitfinex","SOLUSD",1760312190460,4.88757011,196.54,196.51,5.18879955]
["bitfinex","SOLUSD",1760312190846,4.88757011,196.57,196.52,11.58647521]
["bitfinex","SOLUSD",1760312191051,4.88757011,196.58,196.54,10.87647521]
["bitfinex","SOLUSD",1760312191259,0.7,196.66,196.56,10.87647521]
["bitfinex","SOLUSD",1760312191560,4.88757011,196.62,196.56,10.87647521]
["bitfinex","SOLUSD",1760312191766,4.88757011,196.63,196.56,15.76404532]
["bitfinex","SOLUSD",1760312191949,4.88757011,196.61,196.58,10.87647521]
["bitfinex","SOLUSD",1760312192148,0.7,196.66,196.57,5.08724627]
["bitfinex","SOLUSD",1760312192459,30.8764752,196.73,196.58,10.87647521]
["bitfinex","SOLUSD",1760312192460,0.7,196.67,196.58,10.87647521]
["bitfinex","SOLUSD",1760312192647,4.88757011,196.59,196.57,5.08724627]
["bitfinex","SOLUSD",1760312193365,0.7,196.67,196.58,11.58647521]
["bitfinex","SOLUSD",1760312193566,0.7,196.66,196.58,10.87647521]
["bitfinex","SOLUSD",1760312193858,4.88757011,196.63,196.58,10.87647521]
["bitfinex","SOLUSD",1760312194050,4.88757011,196.64,196.6,10.87647521]
["bitfinex","SOLUSD",1760312194251,4.88757011,196.65,196.6,10.87647521]
["bitfinex","SOLUSD",1760312194460,4.88757011,196.64,196.6,11.58647521]
["bitfinex","SOLUSD",1760312195148,4.88757011,196.65,196.6,11.58647521]
["bitfinex","SOLUSD",1760312195344,4.88757011,196.71,196.65,31.67647521]
["bitfinex","SOLUSD",1760312195550,4.88757011,196.67,196.53,19.99999999]
["bitfinex","SOLUSD",1760312195756,17.78559228,196.79,196.64,20.8]
["bitfinex","SOLUSD",1760312195953,4.88757011,196.71,196.65,10.87647521]
["bitfinex","SOLUSD",1760312196151,4.88757011,196.7,196.66,17.79721346]
["bitfinex","SOLUSD",1760312196362,4.88757011,196.69,196.66,5.08491813]
["bitfinex","SOLUSD",1760312196550,20.8,196.76,196.64,11.58647521]
["bitfinex","SOLUSD",1760312196551,4.88757011,196.67,196.64,5.08521801]
["bitfinex","SOLUSD",1760312196866,4.88757011,196.66,196.64,5.08521801]
["bitfinex","SOLUSD",1760312197064,4.88757011,196.67,196.64,5.08521801]
["bitfinex","SOLUSD",1760312197562,4.88757011,196.68,196.65,11.58647521]
["bitfinex","SOLUSD",1760312197768,4.88757011,196.67,196.65,10.87647521]
["bitfinex","SOLUSD",1760312198150,4.88757011,196.68,196.66,5.08491813]
["bitfinex","SOLUSD",1760312198546,4.88757011,196.67,196.64,10.87647521]
["bitfinex","SOLUSD",1760312198863,0.7,196.71,196.64,10.87647521]
["bitfinex","SOLUSD",1760312199066,4.88757011,196.67,196.64,10.87647521]
["bitfinex","SOLUSD",1760312199261,4.88757011,196.66,196.64,10.87647521]
["bitfinex","SOLUSD",1760312199767,4.88757011,196.65,196.63,5.08569394]
["bitfinex","SOLUSD",1760312199978,4.88757011,196.64,196.61,15.9625098]
["bitfinex","SOLUSD",1760312200170,4.88757011,196.63,196.61,15.9625098]
["bitfinex","SOLUSD",1760312200671,4.88757011,196.62,196.59,10.87647521]
["bitfinex","SOLUSD",1760312200848,4.88757011,196.61,196.59,10.87647521]
["bitfinex","SOLUSD",1760312201048,4.88757011,196.63,196.59,11.58647521]
["bitfinex","SOLUSD",1760312201868,0.7,196.66,196.59,10.87647521]
["bitfinex","SOLUSD",1760312202069,4.88757011,196.66,196.61,28.67821469]
["bitfinex","SOLUSD",1760312202373,4.88757011,196.66,196.62,0.71]
["bitfinex","SOLUSD",1760312202571,4.88757011,196.66,196.61,28.67821469]
["bitfinex","SOLUSD",1760312202774,4.88757011,196.66,196.61,29.38821469]
["bitfinex","SOLUSD",1760312202979,4.88757011,196.66,196.62,0.71]
["bitfinex","SOLUSD",1760312203172,4.88757011,196.65,196.62,0.71]
["bitfinex","SOLUSD",1760312204068,4.88757011,196.65,196.63,5.08569394]
["bitfinex","SOLUSD",1760312204571,4.88757011,196.69,196.65,10.87647521]
["bitfinex","SOLUSD",1760312204766,4.88757011,196.7,196.65,10.87647521]
["bitfinex","SOLUSD",1760312204966,4.88757011,196.7,196.66,0.71]
["bitfinex","SOLUSD",1760312205479,4.88757011,196.72,196.67,0.71]
["bitfinex","SOLUSD",1760312205655,4.88757011,196.72,196.69,10.87647521]
["bitfinex","SOLUSD",1760312205856,4.88757011,196.74,196.7,0.71]
["bitfinex","SOLUSD",1760312206050,4.88757011,196.75,196.72,15.95984243]
["bitfinex","SOLUSD",1760312206358,4.88757011,196.8,196.73,0.71]
["bitfinex","SOLUSD",1760312206578,4.88757011,196.76,196.72,38.59178527]
["bitfinex","SOLUSD",1760312206755,4.88757011,196.73,196.72,5.08336722]
["bitfinex","SOLUSD",1760312207085,4.88757011,196.75,196.73,10.87647521]
["bitfinex","SOLUSD",1760312207254,4.88757011,196.74,196.71,5.08349829]
["bitfinex","SOLUSD",1760312207577,4.88757011,196.73,196.71,5.08349829]
["bitfinex","SOLUSD",1760312207952,5.54757011,196.72,196.61,5.59757011]
["bitfinex","SOLUSD",1760312208177,4.88757011,196.66,196.63,5.08569394]
["bitfinex","SOLUSD",1760312208360,12.70802158,196.73,196.63,5.08569394]
["bitfinex","SOLUSD",1760312208361,4.88757011,196.65,196.63,5.08569394]
["bitfinex","SOLUSD",1760312208562,20.8,196.73,196.63,17.79992879]
["bitfinex","SOLUSD",1760312208753,4.88757011,196.67,196.64,0.71]
["bitfinex","SOLUSD",1760312209170,4.88757011,196.67,196.63,17.79992879]
["bitfinex","SOLUSD",1760312209576,4.88757011,196.67,196.63,12.71423485]
["bitfinex","SOLUSD",1760312209772,0.66,196.72,196.64,11.58647521]
["bitfinex","SOLUSD",1760312209990,0.66,196.75,196.65,4.88757011]
["bitfinex","SOLUSD",1760312210163,4.88757011,196.72,196.65,5.59757011]
["bitfinex","SOLUSD",1760312211274,4.88757011,196.71,196.67,10.87647521]
["bitfinex","SOLUSD",1760312211672,4.88757011,196.7,196.66,17.79721346]
["bitfinex","SOLUSD",1760312213066,4.88757011,196.74,196.67,16.47404532]
["bitfinex","SOLUSD",1760312213374,4.88757011,196.75,196.68,23.3929738]
["bitfinex","SOLUSD",1760312213765,4.88757011,196.74,196.68,18.50540369]
["bitfinex","SOLUSD",1760312213955,4.88757011,196.75,196.68,18.50540369]
["bitfinex","SOLUSD",1760312214158,4.88757011,196.75,196.71,10.87647521]
["bitfinex","SOLUSD",1760312214582,4.88757011,196.75,196.71,15.95987147]
["bitfinex","SOLUSD",1760312215486,21.52,196.8,196.71,15.95987147]
["bitfinex","SOLUSD",1760312215689,4.88757011,196.77,196.71,15.95987147]
["bitfinex","SOLUSD",1760312215886,4.88757011,196.72,196.69,5.08414255]
["bitfinex","SOLUSD",1760312216365,4.88757011,196.73,196.69,5.08414255]
["bitfinex","SOLUSD",1760312216787,4.88757011,196.73,196.68,15.96087626]
["bitfinex","SOLUSD",1760312216991,4.88757011,196.72,196.68,15.96087626]
["bitfinex","SOLUSD",1760312217177,0.72,196.76,196.7,10.87647521]
["bitfinex","SOLUSD",1760312217365,21.52,196.8,196.7,15.76404532]
["bitfinex","SOLUSD",1760312217565,4.88757011,196.79,196.72,15.76404532]
["bitfinex","SOLUSD",1760312217784,4.88757011,196.82,196.76,10.87647521]
["bitfinex","SOLUSD",1760312218601,4.88757011,196.79,196.75,20.8]
["bitfinex","SOLUSD",1760312218775,4.88757011,196.79,196.76,5.0823338]
["bitfinex","SOLUSD",1760312219367,4.88757011,196.8,196.76,5.0823338]
["bitfinex","SOLUSD",1760312220202,4.88757011,196.79,196.76,5.0823338]
["bitfinex","SOLUSD",1760312220368,4.88757011,196.8,196.76,17.78816831]
["bitfinex","SOLUSD",1760312220575,4.88757011,196.79,196.76,5.0823338]
["bitfinex","SOLUSD",1760312221483,4.88757011,196.77,196.74,5.08266985]
["bitfinex","SOLUSD",1760312221665,4.88757011,196.75,196.71,5.08362261]
["bitfinex","SOLUSD",1760312221874,4.88757011,196.72,196.68,10.87647521]
["bitfinex","SOLUSD",1760312222178,0.72,196.75,196.69,5.08414255]
["bitfinex","SOLUSD",1760312222380,0.72,196.79,196.7,10.87647521]
["bitfinex","SOLUSD",1760312222569,4.88757011,196.76,196.7,10.87647521]
["bitfinex","SOLUSD",1760312222901,4.88757011,196.76,196.7,230.26404532]
["bitfinex","SOLUSD",1760312223106,3.37355195,196.84,196.74,31.67647521]
["bitfinex","SOLUSD",1760312223395,4.88757011,196.75,196.73,80.4]
["bitfinex","SOLUSD",1760312223580,4.88757011,196.74,196.73,80.4]
["bitfinex","SOLUSD",1760312223781,4.88757011,196.74,196.69,28.67097415]
["bitfinex","SOLUSD",1760312223782,5.60757011,196.74,196.69,28.67097415]
["bitfinex","SOLUSD",1760312223978,4.88757011,196.7,196.68,15.96086256]
["bitfinex","SOLUSD",1760312224287,4.88757011,196.7,196.67,0.7]
["bitfinex","SOLUSD",1760312224474,4.88757011,196.68,196.63,0.7]
["bitfinex","SOLUSD",1760312224669,4.88757011,196.66,196.64,10.87647521]
["bitfinex","SOLUSD",1760312224866,0.72,196.74,196.65,0.7]
["bitfinex","SOLUSD",1760312225071,4.88757011,196.7,196.66,10.87647521]
["bitfinex","SOLUSD",1760312225582,4.88757011,196.68,196.64,151.89902359]
["bitfinex","SOLUSD",1760312225785,4.88757011,196.66,196.64,17.79902359]
["bitfinex","SOLUSD",1760312225988,4.88757011,196.66,196.62,5.08580774]
["bitfinex","SOLUSD",1760312226194,4.88757011,196.64,196.62,5.08580774]
["bitfinex","SOLUSD",1760312226386,4.88757011,196.64,196.61,10.87647521]
["bitfinex","SOLUSD",1760312226580,5.08429186,196.69,196.61,10.87647521]
["bitfinex","SOLUSD",1760312226581,21.52,196.69,196.61,10.87647521]
["bitfinex","SOLUSD",1760312226900,4.88757011,196.63,196.6,5.08646998]
["bitfinex","SOLUSD",1760312227080,4.88757011,196.61,196.56,5.08727257]
["bitfinex","SOLUSD",1760312227280,4.88757011,196.59,196.56,5.08727257]
["bitfinex","SOLUSD",1760312227591,4.88757011,196.57,196.51,0.8]
["bitfinex","SOLUSD",1760312227900,4.88757011,196.57,196.53,10.87647521]
["bitfinex","SOLUSD",1760312228411,4.88757011,196.57,196.52,28.68597376]
["bitfinex","SOLUSD",1760312228585,4.88757011,196.57,196.52,29.38597376]
["bitfinex","SOLUSD",1760312228776,0.72,196.59,196.52,29.38597376]
["bitfinex","SOLUSD",1760312228977,0.72,196.66,196.56,10.87647521]
["bitfinex","SOLUSD",1760312229178,4.88757011,196.61,196.58,10.87647521]
["bitfinex","SOLUSD",1760312229700,4.88757011,196.61,196.55,20.8]
["bitfinex","SOLUSD",1760312229882,5.0846857,196.67,196.56,10.87647521]
["bitfinex","SOLUSD",1760312229883,4.88757011,196.59,196.56,10.87647521]
["bitfinex","SOLUSD",1760312230397,4.88757011,196.61,196.57,5.08724627]
["bitfinex","SOLUSD",1760312230598,4.88757011,196.63,196.58,11.57647521]
["bitfinex","SOLUSD",1760312230900,4.88757011,196.62,196.58,11.57647521]
["bitfinex","SOLUSD",1760312231095,4.88757011,196.63,196.58,10.87647521]
["bitfinex","SOLUSD",1760312231405,4.88757011,196.59,196.55,25.88766753]
["bitfinex","SOLUSD",1760312231579,4.88757011,196.58,196.55,5.08766753]
["bitfinex","SOLUSD",1760312231775,4.88757011,196.57,196.55,5.08766753]
["bitfinex","SOLUSD",1760312232101,4.88757011,196.59,196.55,5.08766753]
["bitfinex","SOLUSD",1760312232604,4.88757011,196.56,196.54,5.08802279]
["bitfinex","SOLUSD",1760312232919,4.88757011,196.57,196.54,5.08802279]
["bitfinex","SOLUSD",1760312233278,0.72,196.58,196.54,5.08802279]
["bitfinex","SOLUSD",1760312233479,4.88757011,196.57,196.54,5.08802279]
["bitfinex","SOLUSD",1760312233693,5.08626515,196.61,196.52,25.88833341]
["bitfinex","SOLUSD",1760312233694,4.88757011,196.55,196.52,25.88833341]
["bitfinex","SOLUSD",1760312234208,4.88757011,196.54,196.52,80.4]
["bitfinex","SOLUSD",1760312234580,4.88757011,196.54,196.52,85.48828986]
["bitfinex","SOLUSD",1760312235299,4.88757011,196.54,196.52,85.4885072]
["bitfinex","SOLUSD",1760312235501,20.8,196.63,196.52,85.4885072]
["bitfinex","SOLUSD",1760312235502,5.60757011,196.53,196.52,80.4]
["bitfinex","SOLUSD",1760312236608,5.60757011,196.53,196.51,0.1]
["bitfinex","SOLUSD",1760312236783,0.72,196.56,196.51,80.5]
["bitfinex","SOLUSD",1760312236979,0.72,196.56,196.51,85.58879955]
["bitfinex","SOLUSD",1760312236980,4.88757011,196.53,196.51,85.58879955]
["bitfinex","SOLUSD",1760312237179,4.88757011,196.54,196.51,85.58879955]
["bitfinex","SOLUSD",1760312237593,7.22002843,196.54,196.51,85.58879955]
["bitfinex","SOLUSD",1760312237894,7.94002843,196.54,196.51,85.58879955]
["bitfinex","SOLUSD",1760312238090,0.72,196.59,196.51,86.28879955]
["bitfinex","SOLUSD",1760312238287,7.22002843,196.55,196.51,86.28879955]
["bitfinex","SOLUSD",1760312238692,7.22002843,196.52,196.51,80.5]
["bitfinex","SOLUSD",1760312239102,7.22002843,196.52,196.51,0.1]
["bitfinex","SOLUSD",1760312239299,7.22002843,196.52,196.51,5.1887432]
["bitfinex","SOLUSD",1760312239691,7.94002843,196.52,196.51,0.1]
["bitfinex","SOLUSD",1760312240905,13.02856903,196.52,196.51,0.1]
["bitfinex","SOLUSD",1760312241790,7.22002843,196.52,196.51,0.1]
["bitfinex","SOLUSD",1760312243494,13.02856903,196.52,196.51,0.1]
["bitfinex","SOLUSD",1760312245407,0.72,196.52,196.51,0.1]
["bitfinex","SOLUSD",1760312245615,7.94002843,196.52,196.51,0.1]
["bitfinex","SOLUSD",1760312246394,7.22002843,196.53,196.51,0.1]
["bitfinex","SOLUSD",1760312246705,7.22002843,196.52,196.51,0.1]
["bitfinex","SOLUSD",1760312247213,12.99856903,196.52,196.51,0.1]
["bitfinex","SOLUSD",1760312248107,7.22002843,196.46,196.45,0.1]
["bitfinex","SOLUSD",1760312248497,7.91002843,196.46,196.45,0.1]
["bitfinex","SOLUSD",1760312249907,23.87659831,196.46,196.45,0.1]
["bitfinex","SOLUSD",1760312250091,44.67659831,196.46,196.45,0.1]
["bitfinex","SOLUSD",1760312250291,23.87659831,196.46,196.45,0.1]
["bitfinex","SOLUSD",1760312251415,44.67659831,196.46,196.45,0.1]
["bitfinex","SOLUSD",1760312251616,7.22002843,196.37,196.34,0.7]
["bitfinex","SOLUSD",1760312251927,7.22002843,196.36,196.32,5.09372453]
["bitfinex","SOLUSD",1760312252219,7.22002843,196.33,196.31,0.1]
["bitfinex","SOLUSD",1760312254121,7.22002843,196.34,196.31,0.1]
["bitfinex","SOLUSD",1760312254511,26.58143872,196.41,196.32,0.7]
["bitfinex","SOLUSD",1760312254703,7.22002843,196.35,196.32,0.7]
["bitfinex","SOLUSD",1760312255119,0.69,196.43,196.33,18.52712779]
["bitfinex","SOLUSD",1760312255310,7.22002843,196.36,196.33,5.09346508]
["bitfinex","SOLUSD",1760312255505,7.22002843,196.38,196.33,17.82712779]
["bitfinex","SOLUSD",1760312256010,7.22002843,196.39,196.34,0.7]
["bitfinex","SOLUSD",1760312256410,7.22002843,196.37,196.33,5.09346508]
["bitfinex","SOLUSD",1760312256724,7.22002843,196.36,196.31,5.19390337]
["bitfinex","SOLUSD",1760312257025,7.22002843,196.34,196.31,5.89390337]
["bitfinex","SOLUSD",1760312257317,7.22002843,196.34,196.31,5.19390337]
["bitfinex","SOLUSD",1760312257510,7.22002843,196.34,196.31,0.1]
["bitfinex","SOLUSD",1760312257710,7.22002843,196.32,196.31,0.1]
["bitfinex","SOLUSD",1760312259208,7.91002843,196.32,196.31,0.1]
["bitfinex","SOLUSD",1760312260307,21.49,196.32,196.31,0.1]
["bitfinex","SOLUSD",1760312260510,28.71002843,196.32,196.31,0.1]
["bitfinex","SOLUSD",1760312261415,44.68022817,196.32,196.31,0.1]
["bitfinex","SOLUSD",1760312261614,28.71002843,196.32,196.31,0.1]
["bitfinex","SOLUSD",1760312261821,7.91002843,196.32,196.31,0.1]
["bitfinex","SOLUSD",1760312262124,7.22002843,196.32,196.31,5.19395556]
["bitfinex","SOLUSD",1760312263021,20.8,196.35,196.31,5.19395556]
["bitfinex","SOLUSD",1760312263217,20.8,196.35,196.31,5.89395556]
["bitfinex","SOLUSD",1760312263218,7.22002843,196.35,196.31,5.89395556]
["bitfinex","SOLUSD",1760312263622,7.22002843,196.35,196.31,17.92891557]
["bitfinex","SOLUSD",1760312263941,7.22002843,196.37,196.32,0.7]
["bitfinex","SOLUSD",1760312264236,7.22002843,196.37,196.33,0.68]
["bitfinex","SOLUSD",1760312264531,7.22002843,196.37,196.34,0.68]
["bitfinex","SOLUSD",1760312264932,7.22002843,196.35,196.31,17.92891557]
["bitfinex","SOLUSD",1760312265242,7.22002843,196.33,196.31,17.92891557]
["bitfinex","SOLUSD",1760312266410,0.69,196.38,196.32,0.68]
["bitfinex","SOLUSD",1760312266735,7.22002843,196.36,196.32,0.68]
["bitfinex","SOLUSD",1760312267128,7.22002843,196.34,196.31,17.92891557]
["bitfinex","SOLUSD",1760312267323,7.22002843,196.32,196.31,17.92891557]
["bitfinex","SOLUSD",1760312267936,7.22002843,196.33,196.31,17.92891557]
["bitfinex","SOLUSD",1760312268513,7.22002843,196.34,196.32,0.68]
["bitfinex","SOLUSD",1760312268733,20.8,196.43,196.33,0.68]
["bitfinex","SOLUSD",1760312269034,20.8,196.43,196.31,17.92891557]
["bitfinex","SOLUSD",1760312269035,7.22002843,196.34,196.31,5.19395556]
["bitfinex","SOLUSD",1760312269242,7.22002843,196.32,196.31,5.19395556]
["bitfinex","SOLUSD",1760312269425,0.69,196.37,196.31,17.92891557]
["bitfinex","SOLUSD",1760312269621,7.22002843,196.34,196.31,17.92891557]
["bitfinex","SOLUSD",1760312269823,0.69,196.37,196.31,17.92891557]
["bitfinex","SOLUSD",1760312270029,7.22002843,196.35,196.32,0.68]
["bitfinex","SOLUSD",1760312270211,7.22002843,196.37,196.32,0.68]
["bitfinex","SOLUSD",1760312270534,7.22002843,196.39,196.33,0.68]
["bitfinex","SOLUSD",1760312271531,7.22002843,196.39,196.34,17.82621981]
["bitfinex","SOLUSD",1760312271736,7.22002843,196.39,196.34,18.50621981]
["bitfinex","SOLUSD",1760312272233,10.87647521,196.46,196.35,0.68]
["bitfinex","SOLUSD",1760312272234,0.69,196.45,196.35,0.68]
["bitfinex","SOLUSD",1760312272426,7.22002843,196.41,196.34,17.82621981]
["bitfinex","SOLUSD",1760312272614,7.22002843,196.39,196.34,17.82621981]
["bitfinex","SOLUSD",1760312272816,7.22002843,196.4,196.35,0.68]
["bitfinex","SOLUSD",1760312273219,0.69,196.45,196.36,0.68]
["bitfinex","SOLUSD",1760312273428,7.22002843,196.42,196.37,17.82349646]
["bitfinex","SOLUSD",1760312273638,7.22002843,196.44,196.38,0.68]
["bitfinex","SOLUSD",1760312274518,0.68,196.49,196.39,10.87647521]
["bitfinex","SOLUSD",1760312274719,7.22002843,196.46,196.4,0.71]
["bitfinex","SOLUSD",1760312275231,7.22002843,196.48,196.41,18.09650364]
["bitfinex","SOLUSD",1760312275438,7.22002843,196.48,196.43,17.81805222]
["bitfinex","SOLUSD",1760312275632,7.22002843,196.48,196.44,0.71]
["bitfinex","SOLUSD",1760312275820,7.90002843,196.48,196.43,17.81805222]
["bitfinex","SOLUSD",1760312276020,7.22002843,196.46,196.43,17.81805222]
["bitfinex","SOLUSD",1760312276732,7.22002843,196.44,196.36,0.71]
["bitfinex","SOLUSD",1760312276933,7.22002843,196.42,196.37,17.82301933]
["bitfinex","SOLUSD",1760312277542,7.90002843,196.42,196.37,12.73059177]
["bitfinex","SOLUSD",1760312277717,7.22002843,196.42,196.38,0.71]
["bitfinex","SOLUSD",1760312278046,7.22002843,196.42,196.39,0.71]
["bitfinex","SOLUSD",1760312278344,7.22002843,196.42,196.37,12.73059177]
["bitfinex","SOLUSD",1760312278543,7.22002843,196.42,196.38,0.71]
["bitfinex","SOLUSD",1760312279647,7.22002843,196.42,196.39,5.09190895]
["bitfinex","SOLUSD",1760312279844,7.22002843,196.42,196.39,5.80190895]
["bitfinex","SOLUSD",1760312280045,7.22002843,196.44,196.4,0.71]
["bitfinex","SOLUSD",1760312280342,7.22002843,196.42,196.38,5.09202604]
["bitfinex","SOLUSD",1760312280648,7.22002843,196.39,196.35,20.8]
["bitfinex","SOLUSD",1760312280945,7.22002843,196.4,196.35,21.51]
["bitfinex","SOLUSD",1760312281144,7.22002843,196.4,196.35,0.71]
["bitfinex","SOLUSD",1760312281337,7.22002843,196.38,196.35,80.4]
["bitfinex","SOLUSD",1760312281643,20.8,196.44,196.34,80.4]
["bitfinex","SOLUSD",1760312281644,7.22002843,196.36,196.34,80.4]
["bitfinex","SOLUSD",1760312281939,0.68,196.35,196.34,80.4]
["bitfinex","SOLUSD",1760312282732,19.99999999,196.45,196.34,80.4]
["bitfinex","SOLUSD",1760312282951,7.22002843,196.42,196.35,11.58647521]
["bitfinex","SOLUSD",1760312283146,7.22002843,196.42,196.36,0.71]
["bitfinex","SOLUSD",1760312283442,7.22002843,196.45,196.37,10.87647521]
["bitfinex","SOLUSD",1760312283642,7.22002843,196.45,196.39,10.87647521]
["bitfinex","SOLUSD",1760312283857,7.22002843,196.43,196.38,5.09216824]
["bitfinex","SOLUSD",1760312284141,7.22002843,196.45,196.39,11.58647521]
["bitfinex","SOLUSD",1760312284343,3.34033949,196.47,196.41,10.87647521]
["bitfinex","SOLUSD",1760312284344,7.22002843,196.47,196.41,10.87647521]
["bitfinex","SOLUSD",1760312285546,7.22002843,196.48,196.43,10.87647521]
["bitfinex","SOLUSD",1760312285728,7.22002843,196.49,196.44,0.71]
["bitfinex","SOLUSD",1760312285924,7.22002843,196.48,196.43,10.87647521]
["bitfinex","SOLUSD",1760312286137,2.66001296,196.5,196.41,10.87647521]
["bitfinex","SOLUSD",1760312286342,7.22002843,196.46,196.41,10.87647521]
["bitfinex","SOLUSD",1760312286539,7.22002843,196.49,196.42,0.71]
["bitfinex","SOLUSD",1760312286738,3.34001296,196.5,196.42,0.71]
["bitfinex","SOLUSD",1760312286938,7.22002843,196.48,196.42,0.71]
["bitfinex","SOLUSD",1760312287258,7.22002843,196.46,196.41,10.87647521]
["bitfinex","SOLUSD",1760312287447,7.90002843,196.46,196.41,10.87647521]
["bitfinex","SOLUSD",1760312287655,7.22002843,196.46,196.42,18.52895936]
["bitfinex","SOLUSD",1760312288337,7.22002843,196.47,196.43,0.71]
["bitfinex","SOLUSD",1760312288942,2.66001296,196.5,196.44,0.71]
["bitfinex","SOLUSD",1760312289145,2.66001296,196.5,196.44,7.93002843]
["bitfinex","SOLUSD",1760312289349,7.22002843,196.53,196.46,7.22002843]
["bitfinex","SOLUSD",1760312289548,7.22002843,196.53,196.47,0.71]
["bitfinex","SOLUSD",1760312289726,7.22002843,196.54,196.48,17.8135179]
["bitfinex","SOLUSD",1760312290130,7.22002843,196.53,196.48,17.8135179]
["bitfinex","SOLUSD",1760312290354,7.22002843,196.53,196.48,18.5235179]
["bitfinex","SOLUSD",1760312290730,7.22002843,196.53,196.45,10.87647521]
["bitfinex","SOLUSD",1760312290949,7.22002843,196.53,196.46,7.93002843]
["bitfinex","SOLUSD",1760312291638,7.22002843,196.53,196.47,10.87647521]
["bitfinex","SOLUSD",1760312291838,0.68,196.56,196.47,18.09650364]
["bitfinex","SOLUSD",1760312292032,7.22002843,196.55,196.49,10.87647521]
["bitfinex","SOLUSD",1760312292344,9.87922174,196.57,196.5,7.93002843]
["bitfinex","SOLUSD",1760312292648,9.87922174,196.57,196.51,10.87647521]
["bitfinex","SOLUSD",1760312293151,7.22002843,196.61,196.53,10.87647521]
["bitfinex","SOLUSD",1760312293332,7.22002843,196.59,196.53,10.87647521]
["bitfinex","SOLUSD",1760312293732,7.22002843,196.6,196.54,18.51807977]
["bitfinex","SOLUSD",1760312294230,7.22002843,196.59,196.53,5.79817921]
["bitfinex","SOLUSD",1760312294642,7.22002843,196.58,196.53,5.79817921]
["bitfinex","SOLUSD",1760312294930,23.45831082,196.62,196.55,10.87647521]
["bitfinex","SOLUSD",1760312295128,7.22002843,196.61,196.55,11.58647521]
["bitfinex","SOLUSD",1760312295831,7.22002843,196.61,196.56,5.08750508]
["bitfinex","SOLUSD",1760312296233,2.85799357,196.65,196.57,18.80650364]
["bitfinex","SOLUSD",1760312296441,7.22002843,196.63,196.57,11.58647521]
["bitfinex","SOLUSD",1760312296644,7.22002843,196.64,196.57,18.80650364]
["bitfinex","SOLUSD",1760312297458,7.22002843,196.64,196.58,0.71]
["bitfinex","SOLUSD",1760312297845,7.22002843,196.64,196.59,5.08672872]
["bitfinex","SOLUSD",1760312298452,7.22002843,196.64,196.59,5.79672872]
["bitfinex","SOLUSD",1760312299259,7.22002843,196.61,196.56,10.87647521]
["bitfinex","SOLUSD",1760312299444,7.22002843,196.61,196.56,11.58647521]
["bitfinex","SOLUSD",1760312299631,4.89789166,196.61,196.56,11.58647521]
["bitfinex","SOLUSD",1760312299831,4.89789166,196.59,196.52,12.72089056]
["bitfinex","SOLUSD",1760312300037,4.89789166,196.57,196.53,5.08828168]
["bitfinex","SOLUSD",1760312300353,4.89789166,196.57,196.53,18.51898589]
["bitfinex","SOLUSD",1760312301143,4.89789166,196.54,196.48,0.71]
["bitfinex","SOLUSD",1760312301344,4.89789166,196.52,196.49,5.0891214]
["bitfinex","SOLUSD",1760312301648,4.89789166,196.5,196.46,5.09009467]
["bitfinex","SOLUSD",1760312301853,4.89789166,196.48,196.44,5.0906129]
["bitfinex","SOLUSD",1760312302158,4.89789166,196.48,196.44,5.8006129]
["bitfinex","SOLUSD",1760312302363,0.68,196.52,196.45,0.71]
["bitfinex","SOLUSD",1760312302544,4.89789166,196.52,196.45,5.60789166]
["bitfinex","SOLUSD",1760312303444,4.89789166,196.51,196.45,0.71]
["bitfinex","SOLUSD",1760312303645,4.89789166,196.5,196.44,18.52714517]
["bitfinex","SOLUSD",1760312303857,4.89789166,196.49,196.44,18.52714517]
["bitfinex","SOLUSD",1760312304077,4.89789166,196.48,196.44,5.0906129]
["bitfinex","SOLUSD",1760312304443,5.08885642,196.51,196.31,0.1]
["bitfinex","SOLUSD",1760312304444,4.89789166,196.45,196.4,5.09139137]
["bitfinex","SOLUSD",1760312304649,4.89789166,196.43,196.4,5.09139137]
["bitfinex","SOLUSD",1760312304950,4.89789166,196.44,196.4,5.75139137]
["bitfinex","SOLUSD",1760312305172,4.89789166,196.41,196.31,0.1]
["bitfinex","SOLUSD",1760312305464,4.89789166,196.32,196.31,0.1]
["bitfinex","SOLUSD",1760312305845,5.60789166,196.32,196.31,0.1]
["bitfinex","SOLUSD",1760312306760,4.89789166,196.32,196.31,0.1]
["bitfinex","SOLUSD",1760312307068,4.89789166,196.37,196.31,5.853967]
["bitfinex","SOLUSD",1760312307373,4.89789166,196.38,196.31,5.853967]
["bitfinex","SOLUSD",1760312307564,4.89789166,196.38,196.31,18.58892701]
["bitfinex","SOLUSD",1760312307771,0.71,196.39,196.31,17.92892701]
["bitfinex","SOLUSD",1760312307952,4.89789166,196.37,196.31,17.92892701]
["bitfinex","SOLUSD",1760312310067,4.89789166,196.37,196.31,22.82681867]
["bitfinex","SOLUSD",1760312310365,4.89789166,196.38,196.31,22.82681867]
["bitfinex","SOLUSD",1760312310583,5.60789166,196.39,196.31,22.82681867]
["bitfinex","SOLUSD",1760312310752,25.69789166,196.41,196.34,4.89789166]
["bitfinex","SOLUSD",1760312310947,4.89789166,196.41,196.34,5.55789166]
["bitfinex","SOLUSD",1760312311151,5.60789166,196.42,196.34,5.55789166]
["bitfinex","SOLUSD",1760312311352,5.60789166,196.42,196.34,4.89789166]
["bitfinex","SOLUSD",1760312311353,4.89789166,196.42,196.34,4.89789166]
["bitfinex","SOLUSD",1760312311654,4.89789166,196.4,196.32,4.89789166]
["bitfinex","SOLUSD",1760312312053,4.89789166,196.4,196.32,5.55789166]
["bitfinex","SOLUSD",1760312312249,4.89789166,196.4,196.34,17.82621981]
["bitfinex","SOLUSD",1760312312570,5.60789166,196.41,196.34,17.82621981]
["bitfinex","SOLUSD",1760312312865,5.60789166,196.41,196.34,22.72411147]
["bitfinex","SOLUSD",1760312314254,4.89789166,196.38,196.34,17.82621981]
["bitfinex","SOLUSD",1760312314454,5.60789166,196.38,196.34,17.82621981]
["bitfinex","SOLUSD",1760312314669,4.89789166,196.36,196.34,17.82621981]
["bitfinex","SOLUSD",1760312314878,5.60789166,196.37,196.34,17.82621981]
["bitfinex","SOLUSD",1760312315161,4.89789166,196.37,196.34,17.82621981]
["bitfinex","SOLUSD",1760312315560,4.89789166,196.38,196.34,17.82621981]
["bitfinex","SOLUSD",1760312315759,5.60789166,196.39,196.34,18.48621981]
["bitfinex","SOLUSD",1760312316761,20.8,196.43,196.35,5.55789166]
["bitfinex","SOLUSD",1760312316964,4.89789166,196.42,196.35,0.66]
["bitfinex","SOLUSD",1760312317169,4.89789166,196.42,196.35,5.55789166]
["bitfinex","SOLUSD",1760312318079,0.71,196.47,196.36,48.84573031]
["bitfinex","SOLUSD",1760312318384,4.89789166,196.44,196.37,4.89789166]
["bitfinex","SOLUSD",1760312318876,4.89789166,196.43,196.36,48.84573031]
["bitfinex","SOLUSD",1760312319073,4.89789166,196.42,196.36,43.94783865]
["bitfinex","SOLUSD",1760312319878,4.89789166,196.39,196.36,17.82440415]
["bitfinex","SOLUSD",1760312320068,4.89789166,196.39,196.33,17.82712779]
["bitfinex","SOLUSD",1760312320470,4.89789166,196.38,196.33,17.82712779]
["bitfinex","SOLUSD",1760312320686,4.89789166,196.38,196.33,18.48712779]
["bitfinex","SOLUSD",1760312320980,5.60789166,196.39,196.33,18.48712779]
["bitfinex","SOLUSD",1760312322276,4.89789166,196.39,196.33,18.48712779]
["bitfinex","SOLUSD",1760312322475,4.89789166,196.39,196.33,17.82712779]
["bitfinex","SOLUSD",1760312322665,4.89789166,196.41,196.34,5.55789166]
["bitfinex","SOLUSD",1760312322865,4.89789166,196.41,196.35,0.66]
["bitfinex","SOLUSD",1760312324171,4.89789166,196.38,196.33,12.73366271]
["bitfinex","SOLUSD",1760312324487,5.60789166,196.37,196.33,12.73366271]
["bitfinex","SOLUSD",1760312324683,5.60789166,196.37,196.32,5.09372453]
["bitfinex","SOLUSD",1760312324994,0.71,196.37,196.32,18.48803585]
["bitfinex","SOLUSD",1760312325180,5.60789166,196.37,196.32,18.48803585]
["bitfinex","SOLUSD",1760312325487,4.89789166,196.37,196.32,17.82803585]
["bitfinex","SOLUSD",1760312325669,5.60789166,196.37,196.32,18.48803585]
["bitfinex","SOLUSD",1760312325866,2.66139236,196.39,196.32,18.48803585]
["bitfinex","SOLUSD",1760312326069,2.66139236,196.39,196.33,5.61789166]
["bitfinex","SOLUSD",1760312326276,0.68,196.44,196.35,4.89789166]
["bitfinex","SOLUSD",1760312326476,4.89789166,196.42,196.36,0.72]
["bitfinex","SOLUSD",1760312326682,7.55877325,196.42,196.37,17.82349646]
["bitfinex","SOLUSD",1760312326882,7.55877325,196.42,196.37,18.54349646]
["bitfinex","SOLUSD",1760312327181,8.23877325,196.42,196.37,18.54349646]
["bitfinex","SOLUSD",1760312328288,4.89789166,196.39,196.37,17.82349646]
["bitfinex","SOLUSD",1760312328885,4.89789166,196.39,196.35,5.09294626]
["bitfinex","SOLUSD",1760312329274,4.89789166,196.36,196.32,5.09372453]
["bitfinex","SOLUSD",1760312329475,4.89789166,196.33,196.31,0.1]
["bitfinex","SOLUSD",1760312329688,4.89789166,196.32,196.31,0.1]
["bitfinex","SOLUSD",1760312329884,5.57789166,196.32,196.31,0.1]
["bitfinex","SOLUSD",1760312330196,4.89789166,196.32,196.31,5.193984]
["bitfinex","SOLUSD",1760312330888,21.48,196.35,196.31,5.193984]
["bitfinex","SOLUSD",1760312331088,4.89789166,196.33,196.31,5.193984]
["bitfinex","SOLUSD",1760312331295,4.89789166,196.34,196.31,5.193984]
["bitfinex","SOLUSD",1760312331493,21.48,196.37,196.31,17.92894401]
["bitfinex","SOLUSD",1760312331671,4.89789166,196.34,196.31,17.92894401]
["bitfinex","SOLUSD",1760312332073,4.89789166,196.35,196.31,18.64894401]
["bitfinex","SOLUSD",1760312332271,4.89789166,196.36,196.31,18.64894401]
["bitfinex","SOLUSD",1760312332774,4.89789166,196.35,196.31,18.64894401]
["bitfinex","SOLUSD",1760312333885,4.89789166,196.34,196.31,17.92894401]
["bitfinex","SOLUSD",1760312334784,4.89789166,196.38,196.32,0.7]
["bitfinex","SOLUSD",1760312334971,20.8,196.39,196.33,17.82712779]
["bitfinex","SOLUSD",1760312335174,4.89789166,196.4,196.34,0.7]
["bitfinex","SOLUSD",1760312336300,3.38088159,196.42,196.34,5.59789166]
["bitfinex","SOLUSD",1760312336481,4.89789166,196.41,196.34,0.7]
["bitfinex","SOLUSD",1760312336682,4.89789166,196.4,196.34,0.7]
["bitfinex","SOLUSD",1760312337081,4.89789166,196.4,196.35,17.82531193]
["bitfinex","SOLUSD",1760312337295,4.89789166,196.4,196.35,18.52531193]
["bitfinex","SOLUSD",1760312337595,4.89789166,196.41,196.36,0.7]
["bitfinex","SOLUSD",1760312337810,2.66088159,196.42,196.4,4.89789166]
["bitfinex","SOLUSD",1760312338096,4.89789166,196.44,196.37,5.59789166]
["bitfinex","SOLUSD",1760312338302,4.89789166,196.43,196.37,0.7]
["bitfinex","SOLUSD",1760312338883,0.72,196.45,196.37,0.7]
["bitfinex","SOLUSD",1760312339083,0.72,196.45,196.38,17.82258885]
["bitfinex","SOLUSD",1760312339304,4.89789166,196.43,196.38,17.82258885]
["bitfinex","SOLUSD",1760312339499,4.89789166,196.41,196.38,17.82258885]
["bitfinex","SOLUSD",1760312339702,4.89789166,196.4,196.38,5.09216824]
["bitfinex","SOLUSD",1760312341086,4.89789166,196.41,196.35,22.72292684]
["bitfinex","SOLUSD",1760312341301,4.89789166,196.42,196.36,0.7]
["bitfinex","SOLUSD",1760312341606,4.89789166,196.39,196.35,17.82503518]
["bitfinex","SOLUSD",1760312341781,4.89789166,196.38,196.35,18.52503518]
["bitfinex","SOLUSD",1760312341985,4.89789166,196.37,196.35,5.09294626]
["bitfinex","SOLUSD",1760312342991,4.89789166,196.38,196.35,17.82531193]
["bitfinex","SOLUSD",1760312343196,4.89789166,196.39,196.36,0.7]
["bitfinex","SOLUSD",1760312343503,4.89789166,196.39,196.33,0.7]
["bitfinex","SOLUSD",1760312343684,4.89789166,196.4,196.33,5.59789166]
["bitfinex","SOLUSD",1760312344596,4.89789166,196.4,196.34,0.7]
["bitfinex","SOLUSD",1760312345006,4.89789166,196.4,196.34,81.1]
["bitfinex","SOLUSD",1760312345296,4.89789166,196.4,196.35,17.82531193]
["bitfinex","SOLUSD",1760312345511,4.89789166,196.41,196.36,0.7]
["bitfinex","SOLUSD",1760312345685,4.89789166,196.41,196.36,81.1]
["bitfinex","SOLUSD",1760312345884,5.61789166,196.41,196.36,81.1]
["bitfinex","SOLUSD",1760312346108,4.89789166,196.4,196.36,80.4]
["bitfinex","SOLUSD",1760312346406,4.89789166,196.37,196.36,80.4]
["bitfinex","SOLUSD",1760312346593,5.61789166,196.37,196.36,80.4]
["bitfinex","SOLUSD",1760312347303,5.0926869,196.36,196.32,80.4]
["bitfinex","SOLUSD",1760312347615,0.72,196.35,196.32,80.4]
["bitfinex","SOLUSD",1760312347793,4.89789166,196.33,196.32,80.4]
["bitfinex","SOLUSD",1760312348890,4.89789166,196.33,196.32,85.49372453]
["bitfinex","SOLUSD",1760312349088,21.39225853,196.33,196.24,0.1]
["bitfinex","SOLUSD",1760312349299,25.69789166,196.25,196.24,0.1]
["bitfinex","SOLUSD",1760312349690,42.38990827,196.25,196.24,0.1]
["bitfinex","SOLUSD",1760312350625,0.72,196.27,196.24,0.1]
["bitfinex","SOLUSD",1760312350929,20.8,196.3,196.25,0.7]
["bitfinex","SOLUSD",1760312351231,0.72,196.33,196.25,0.7]
["bitfinex","SOLUSD",1760312351393,0.72,196.33,196.27,5.09502216]
["bitfinex","SOLUSD",1760312351394,4.89789166,196.31,196.27,5.09502216]
["bitfinex","SOLUSD",1760312351986,5.61789166,196.31,196.27,5.09502216]
["bitfinex","SOLUSD",1760312352190,4.89789166,196.29,196.27,5.09502216]
["bitfinex","SOLUSD",1760312352408,12.73074363,196.38,196.27,5.09502216]
["bitfinex","SOLUSD",1760312352409,19.99999999,196.4,196.28,0.7]
["bitfinex","SOLUSD",1760312352610,0.72,196.46,196.3,31.67647521]
["bitfinex","SOLUSD",1760312352796,4.89789166,196.43,196.35,4.89789166]
["bitfinex","SOLUSD",1760312353028,0.72,196.46,196.37,4.89789166]
["bitfinex","SOLUSD",1760312353312,20.8,196.46,196.41,5.09139045]
["bitfinex","SOLUSD",1760312353494,20.8,196.46,196.41,5.79139045]
["bitfinex","SOLUSD",1760312353694,20.8,196.46,196.41,18.51986659]
["bitfinex","SOLUSD",1760312353896,23.46045101,196.47,196.42,0.7]
["bitfinex","SOLUSD",1760312354301,23.46045101,196.47,196.41,17.81986659]
["bitfinex","SOLUSD",1760312355105,23.46045101,196.47,196.4,4.89789166]
["bitfinex","SOLUSD",1760312355312,2.66045101,196.47,196.42,5.09113124]
["bitfinex","SOLUSD",1760312355615,2.66045101,196.47,196.42,5.79113124]
["bitfinex","SOLUSD",1760312356202,2.66045101,196.47,196.46,4.89789166]
["bitfinex","SOLUSD",1760312356404,5.61789166,196.55,196.46,5.59789166]
["bitfinex","SOLUSD",1760312356611,2.65958391,196.51,196.46,5.59789166]
["bitfinex","SOLUSD",1760312356810,2.65958391,196.51,196.5,4.89789166]
["bitfinex","SOLUSD",1760312357095,2.65930059,196.53,196.48,5.59789166]
["bitfinex","SOLUSD",1760312357317,2.65930059,196.53,196.48,5.09789166]
["bitfinex","SOLUSD",1760312357495,2.65930059,196.53,196.49,5.08931752]
["bitfinex","SOLUSD",1760312357698,2.65930059,196.53,196.5,4.89789166]
["bitfinex","SOLUSD",1760312358512,2.65930059,196.53,196.49,5.08931752]
["bitfinex","SOLUSD",1760312359226,2.65930059,196.53,196.48,4.89789166]
["bitfinex","SOLUSD",1760312359412,2.65930059,196.53,196.47,9.98749078]
["bitfinex","SOLUSD",1760312359598,2.65930059,196.53,196.47,12.31051821]
["bitfinex","SOLUSD",1760312360102,2.65930059,196.53,196.48,7.22091909]
["bitfinex","SOLUSD",1760312360904,2.65930059,196.53,196.47,5.08959912]
["bitfinex","SOLUSD",1760312361120,7.22091909,196.5,196.44,0.7]
["bitfinex","SOLUSD",1760312361417,2.65930059,196.53,196.47,12.31075468]
["bitfinex","SOLUSD",1760312361625,2.65930059,196.53,196.48,7.22091909]
["bitfinex","SOLUSD",1760312361798,2.65930059,196.53,196.48,7.92091909]
["bitfinex","SOLUSD",1760312362317,2.65930059,196.53,196.49,7.22091909]
["bitfinex","SOLUSD",1760312362523,2.65930059,196.53,196.5,0.7]
["bitfinex","SOLUSD",1760312363322,2.65930059,196.53,196.49,7.22091909]
["bitfinex","SOLUSD",1760312363521,2.65930059,196.53,196.5,5.08905852]
["bitfinex","SOLUSD",1760312365519,3.36930059,196.53,196.5,5.08905852]
["bitfinex","SOLUSD",1760312365731,2.65930059,196.53,196.5,5.08905852]
["bitfinex","SOLUSD",1760312366432,2.65930059,196.53,196.5,5.78905852]
["bitfinex","SOLUSD",1760312366612,7.22091909,196.55,196.5,5.78905852]
["bitfinex","SOLUSD",1760312367006,2.65902657,196.56,196.51,7.92091909]
["bitfinex","SOLUSD",1760312367317,2.65902657,196.56,196.51,7.22091909]
["bitfinex","SOLUSD",1760312367505,2.65902657,196.56,196.52,7.92091909]
["bitfinex","SOLUSD",1760312368724,10.58994566,196.56,196.5,7.22091909]
["bitfinex","SOLUSD",1760312369032,2.65902657,196.56,196.5,7.92091909]
["bitfinex","SOLUSD",1760312369906,9.87994566,196.56,196.5,7.92091909]
["bitfinex","SOLUSD",1760312370227,2.65902657,196.56,196.5,7.92091909]
["bitfinex","SOLUSD",1760312370817,2.65902657,196.56,196.51,5.08879955]
["bitfinex","SOLUSD",1760312371026,2.65902657,196.56,196.51,25.03171752]
["bitfinex","SOLUSD",1760312371226,2.65902657,196.56,196.52,0.7]
["bitfinex","SOLUSD",1760312371736,2.65902657,196.56,196.51,5.08879955]
["bitfinex","SOLUSD",1760312372029,9.87994566,196.56,196.49,25.73353041]
["bitfinex","SOLUSD",1760312372233,2.65902657,196.56,196.51,7.22091909]
["bitfinex","SOLUSD",1760312372421,2.65902657,196.56,196.52,0.7]
["bitfinex","SOLUSD",1760312373413,2.65902657,196.56,196.53,5.08828168]
["bitfinex","SOLUSD",1760312373613,2.65902657,196.56,196.53,86.18828168]
["bitfinex","SOLUSD",1760312373840,7.22091909,196.58,196.53,86.18828168]
["bitfinex","SOLUSD",1760312374017,9.87954674,196.58,196.53,85.48828168]
["bitfinex","SOLUSD",1760312374217,10.58954674,196.58,196.53,85.48828168]
["bitfinex","SOLUSD",1760312375438,2.65862765,196.58,196.53,86.18828168]
["bitfinex","SOLUSD",1760312375741,2.65862765,196.58,196.54,0.7]
["bitfinex","SOLUSD",1760312376652,2.65862765,196.58,196.55,0.7]
["bitfinex","SOLUSD",1760312377014,25.88593869,196.63,196.55,80.4]
["bitfinex","SOLUSD",1760312377015,7.22091909,196.59,196.55,80.4]
["bitfinex","SOLUSD",1760312377217,7.22091909,196.59,196.53,85.48813006]
["bitfinex","SOLUSD",1760312377441,7.93091909,196.59,196.53,85.48813006]
["bitfinex","SOLUSD",1760312377816,2.65847082,196.6,196.54,0.7]
["bitfinex","SOLUSD",1760312378016,2.65847082,196.6,196.53,85.48813006]
["bitfinex","SOLUSD",1760312378017,7.22091909,196.58,196.53,98.20883427]
["bitfinex","SOLUSD",1760312378515,7.22091909,196.58,196.53,18.50883427]
["bitfinex","SOLUSD",1760312378732,7.22091909,196.58,196.53,17.80883427]
["bitfinex","SOLUSD",1760312378914,2.65847082,196.6,196.54,0.7]
["bitfinex","SOLUSD",1760312379748,7.22091909,196.63,196.55,17.80717373]
["bitfinex","SOLUSD",1760312380049,2.65808065,196.62,196.56,0.7]
["bitfinex","SOLUSD",1760312380861,2.65808065,196.62,196.57,5.08724627]
["bitfinex","SOLUSD",1760312381227,3.36808065,196.62,196.57,5.08724627]
["bitfinex","SOLUSD",1760312381430,7.93091909,196.61,196.57,5.08724627]
["bitfinex","SOLUSD",1760312381855,0.71,196.6,196.57,5.08724627]
["bitfinex","SOLUSD",1760312382050,7.22091909,196.59,196.55,5.08755712]
["bitfinex","SOLUSD",1760312382238,0.71,196.59,196.55,5.08755712]
["bitfinex","SOLUSD",1760312382556,7.22091909,196.59,196.55,5.78755712]
["bitfinex","SOLUSD",1760312383752,7.22091909,196.61,196.56,0.7]
["bitfinex","SOLUSD",1760312383927,7.22091909,196.61,196.54,12.71992001]
["bitfinex","SOLUSD",1760312384258,7.22091909,196.61,196.55,0.7]
["bitfinex","SOLUSD",1760312385342,7.22091909,196.61,196.54,12.71992001]
["bitfinex","SOLUSD",1760312385571,7.93091909,196.61,196.54,12.71992001]
["bitfinex","SOLUSD",1760312385734,7.93091909,196.61,196.54,17.8079428]
["bitfinex","SOLUSD",1760312386041,7.93091909,196.61,196.54,18.5079428]
["bitfinex","SOLUSD",1760312386427,7.22091909,196.55,196.52,5.0885406]
["bitfinex","SOLUSD",1760312386656,7.22091909,196.53,196.49,5.08931752]
["bitfinex","SOLUSD",1760312386950,7.22091909,196.51,196.49,5.08931752]
["bitfinex","SOLUSD",1760312387335,7.22091909,196.51,196.47,5.08958453]
["bitfinex","SOLUSD",1760312387541,7.89091909,196.51,196.47,5.08958453]
["bitfinex","SOLUSD",1760312387741,7.89091909,196.51,196.45,12.7253571]
["bitfinex","SOLUSD",1760312387742,7.22091909,196.49,196.45,17.81571087]
["bitfinex","SOLUSD",1760312387938,0.67,196.5,196.45,18.51571087]
["bitfinex","SOLUSD",1760312388258,7.22091909,196.49,196.45,18.51571087]
["bitfinex","SOLUSD",1760312389357,7.22091909,196.47,196.43,5.09087206]
["bitfinex","SOLUSD",1760312389533,7.22091909,196.45,196.43,5.09087206]
["bitfinex","SOLUSD",1760312390651,7.22091909,196.46,196.43,5.09087206]
["bitfinex","SOLUSD",1760312390858,7.89091909,196.46,196.43,5.09087206]
["bitfinex","SOLUSD",1760312391158,7.89091909,196.46,196.4,21.5]
["bitfinex","SOLUSD",1760312391159,7.22091909,196.44,196.4,5.79146692]
["bitfinex","SOLUSD",1760312391373,7.22091909,196.42,196.37,5.09242756]
["bitfinex","SOLUSD",1760312391529,0.67,196.41,196.34,5.79320566]
["bitfinex","SOLUSD",1760312391730,7.22091909,196.4,196.34,18.52621981]
["bitfinex","SOLUSD",1760312392337,7.22091909,196.4,196.34,5.09320566]
["bitfinex","SOLUSD",1760312392535,7.89091909,196.4,196.34,5.09320566]
["bitfinex","SOLUSD",1760312393357,7.22091909,196.38,196.33,17.82686752]
["bitfinex","SOLUSD",1760312393536,7.22091909,196.38,196.33,18.52686752]
["bitfinex","SOLUSD",1760312393934,7.22091909,196.38,196.33,17.82686752]
["bitfinex","SOLUSD",1760312394239,7.89091909,196.38,196.33,17.82686752]
["bitfinex","SOLUSD",1760312394438,7.22091909,196.4,196.34,0.7]
["bitfinex","SOLUSD",1760312394836,0.67,196.42,196.34,21.5]
["bitfinex","SOLUSD",1760312395042,7.22091909,196.5,196.39,7.22091909]
["bitfinex","SOLUSD",1760312395043,0.67,196.5,196.39,7.22091909]
["bitfinex","SOLUSD",1760312395260,7.89091909,196.49,196.42,5.09113124]
["bitfinex","SOLUSD",1760312395465,7.22091909,196.48,196.42,5.09113124]
["bitfinex","SOLUSD",1760312395935,0.67,196.47,196.42,5.09113124]
["bitfinex","SOLUSD",1760312396138,7.22091909,196.45,196.42,5.09113124]
["bitfinex","SOLUSD",1760312396461,7.89091909,196.46,196.42,5.09113124]
["bitfinex","SOLUSD",1760312396643,0.67,196.53,196.43,7.93091909]
["bitfinex","SOLUSD",1760312396842,7.22091909,196.5,196.43,7.93091909]
["bitfinex","SOLUSD",1760312397063,7.89091909,196.5,196.43,7.93091909]
["bitfinex","SOLUSD",1760312397238,0.67,196.5,196.44,17.81714517]
["bitfinex","SOLUSD",1760312397440,7.22091909,196.5,196.44,17.81714517]
["bitfinex","SOLUSD",1760312398558,0.67,196.52,196.44,17.81714517]
["bitfinex","SOLUSD",1760312398559,7.22091909,196.51,196.44,17.81714517]
["bitfinex","SOLUSD",1760312398861,7.22091909,196.51,196.44,18.52714517]
["bitfinex","SOLUSD",1760312399049,7.89091909,196.52,196.44,25.74806426]
["bitfinex","SOLUSD",1760312399845,7.22091909,196.51,196.44,25.74806426]
["bitfinex","SOLUSD",1760312400260,7.22091909,196.51,196.44,18.52714517]
["bitfinex","SOLUSD",1760312402166,7.22091909,196.51,196.44,17.81714517]
["bitfinex","SOLUSD",1760312402371,7.22091909,196.53,196.46,7.22091909]
["bitfinex","SOLUSD",1760312402567,7.22091909,196.53,196.47,0.71]
["bitfinex","SOLUSD",1760312402869,28.02091909,196.57,196.5,7.22091909]
["bitfinex","SOLUSD",1760312403056,28.02091909,196.57,196.5,0.71]
["bitfinex","SOLUSD",1760312403256,7.22091909,196.59,196.51,7.22091909]
["bitfinex","SOLUSD",1760312403465,7.22091909,196.58,196.51,7.22091909]
["bitfinex","SOLUSD",1760312404344,7.22091909,196.58,196.52,5.0885406]
["bitfinex","SOLUSD",1760312404545,7.22091909,196.53,196.48,5.08957654]
["bitfinex","SOLUSD",1760312404764,7.89091909,196.53,196.48,5.08957654]
["bitfinex","SOLUSD",1760312405468,7.22091909,196.51,196.48,5.08957654]
["bitfinex","SOLUSD",1760312405668,7.22091909,196.5,196.46,5.08989845]
["bitfinex","SOLUSD",1760312406049,0.67,196.49,196.44,5.090444]
["bitfinex","SOLUSD",1760312406372,7.22091909,196.49,196.44,0.71]
["bitfinex","SOLUSD",1760312406546,0.67,196.51,196.44,0.71]
["bitfinex","SOLUSD",1760312406749,7.22091909,196.51,196.45,0.71]
["bitfinex","SOLUSD",1760312406953,7.22091909,196.51,196.43,0.71]
["bitfinex","SOLUSD",1760312407250,7.22091909,196.49,196.43,0.71]
["bitfinex","SOLUSD",1760312407452,7.22091909,196.45,196.37,18.0973943]
["bitfinex","SOLUSD",1760312407777,7.22091909,196.43,196.35,7.22091909]
["bitfinex","SOLUSD",1760312407951,7.22091909,196.43,196.35,28.02091909]
["bitfinex","SOLUSD",1760312408278,7.22091909,196.43,196.35,7.22091909]
["bitfinex","SOLUSD",1760312408449,20.8,196.46,196.36,18.53440415]
["bitfinex","SOLUSD",1760312408649,7.22091909,196.44,196.37,0.71]
["bitfinex","SOLUSD",1760312408853,7.22091909,196.44,196.37,7.93091909]
["bitfinex","SOLUSD",1760312409062,7.22091909,196.44,196.36,17.82440415]
["bitfinex","SOLUSD",1760312409063,7.22091909,196.46,196.39,7.22091909]
["bitfinex","SOLUSD",1760312409665,0.67,196.48,196.41,7.22091909]
["bitfinex","SOLUSD",1760312409873,7.22091909,196.47,196.36,43.28783865]
["bitfinex","SOLUSD",1760312410074,7.22091909,196.45,196.39,20.8]
["bitfinex","SOLUSD",1760312410275,21.47,196.5,196.4,7.93091909]
["bitfinex","SOLUSD",1760312410576,9.88100452,196.48,196.41,25.04078568]
["bitfinex","SOLUSD",1760312410778,7.22091909,196.47,196.41,17.81986659]
["bitfinex","SOLUSD",1760312411573,7.22091909,196.45,196.41,5.09139045]
["bitfinex","SOLUSD",1760312411876,7.89091909,196.45,196.41,5.09139045]
["bitfinex","SOLUSD",1760312412477,7.89091909,196.45,196.39,17.82168134]
["bitfinex","SOLUSD",1760312412878,7.22091909,196.45,196.39,17.82168134]
["bitfinex","SOLUSD",1760312413265,7.89091909,196.47,196.39,17.82168134]
["bitfinex","SOLUSD",1760312413470,9.88100452,196.48,196.4,0.71]
["bitfinex","SOLUSD",1760312413662,10.55100452,196.48,196.4,0.71]
["bitfinex","SOLUSD",1760312414568,7.22091909,196.46,196.41,5.09139045]
["bitfinex","SOLUSD",1760312414775,7.89091909,196.46,196.41,5.09139045]
["bitfinex","SOLUSD",1760312415584,7.22091909,196.46,196.41,219.59139045]
["bitfinex","SOLUSD",1760312415976,7.89091909,196.46,196.41,219.59139045]
["bitfinex","SOLUSD",1760312418977,7.89091909,196.46,196.41,220.30139045]
["bitfinex","SOLUSD",1760312419374,0.67,196.45,196.41,219.59139045]
["bitfinex","SOLUSD",1760312420193,2.66008543,196.48,196.44,4.9054363]
["bitfinex","SOLUSD",1760312420363,5.5754363,196.51,196.44,0.71]
["bitfinex","SOLUSD",1760312420687,45.43095454,196.62,196.42,10.87647521]
["bitfinex","SOLUSD",1760312420688,7.56519861,196.49,196.42,10.87647521]
["bitfinex","SOLUSD",1760312420861,2.65976231,196.49,196.47,4.9054363]
["bitfinex","SOLUSD",1760312421062,5.5754363,196.56,196.48,11.58647521]
["bitfinex","SOLUSD",1760312421282,2.65898693,196.54,196.48,11.58647521]
["bitfinex","SOLUSD",1760312421776,2.65898693,196.54,196.48,10.87647521]
["bitfinex","SOLUSD",1760312421959,2.65898693,196.54,196.49,0.71]
["bitfinex","SOLUSD",1760312422167,2.65898693,196.54,196.5,0.71]
["bitfinex","SOLUSD",1760312422873,2.65898693,196.54,196.51,5.08879955]
["bitfinex","SOLUSD",1760312423381,2.65898693,196.54,196.52,0.71]
["bitfinex","SOLUSD",1760312423565,4.9054363,196.59,196.53,0.71]
["bitfinex","SOLUSD",1760312423767,2.65855581,196.58,196.51,18.52079843]
["bitfinex","SOLUSD",1760312424086,4.9054363,196.57,196.51,18.52079843]
["bitfinex","SOLUSD",1760312424267,0.67,196.56,196.51,5.08879955]
["bitfinex","SOLUSD",1760312424466,5.5754363,196.56,196.51,5.08879955]
["bitfinex","SOLUSD",1760312424786,4.9054363,196.54,196.48,12.72349267]
["bitfinex","SOLUSD",1760312425802,4.9054363,196.54,196.49,11.56647521]
["bitfinex","SOLUSD",1760312426284,0.72,196.53,196.48,12.72349267]
["bitfinex","SOLUSD",1760312426485,0.72,196.53,196.48,13.41349267]
["bitfinex","SOLUSD",1760312426682,4.9054363,196.55,196.49,0.69]
["bitfinex","SOLUSD",1760312427684,4.9054363,196.55,196.5,5.08905852]
["bitfinex","SOLUSD",1760312427991,4.9054363,196.55,196.5,18.50170483]
["bitfinex","SOLUSD",1760312428287,4.9054363,196.55,196.5,17.81170483]
["bitfinex","SOLUSD",1760312428589,5.6254363,196.55,196.5,17.81170483]
["bitfinex","SOLUSD",1760312428773,5.6254363,196.55,196.5,5.08905852]
["bitfinex","SOLUSD",1760312428774,0.72,196.54,196.5,5.08905852]
["bitfinex","SOLUSD",1760312430088,0.72,196.54,196.49,5.08931752]
["bitfinex","SOLUSD",1760312430285,9.99328221,196.55,196.49,5.08931752]
["bitfinex","SOLUSD",1760312430479,4.9054363,196.51,196.49,80.4]
["bitfinex","SOLUSD",1760312430681,0.72,196.5,196.49,80.4]
["bitfinex","SOLUSD",1760312430868,4.9054363,196.51,196.49,80.4]
["bitfinex","SOLUSD",1760312431069,4.9054363,196.55,196.5,0.69]
["bitfinex","SOLUSD",1760312431274,4.9054363,196.57,196.51,0.69]
["bitfinex","SOLUSD",1760312432073,4.9054363,196.57,196.52,5.0885406]
["bitfinex","SOLUSD",1760312432273,0.72,196.56,196.52,5.0885406]
["bitfinex","SOLUSD",1760312432994,0.72,196.56,196.5,5.08905852]
["bitfinex","SOLUSD",1760312434288,4.9054363,196.54,196.5,5.08905852]
["bitfinex","SOLUSD",1760312434481,5.6254363,196.54,196.5,5.08905852]
["bitfinex","SOLUSD",1760312435297,4.9054363,196.52,196.4,10.87647521]
["bitfinex","SOLUSD",1760312435478,9.99294849,196.56,196.41,0.69]
["bitfinex","SOLUSD",1760312435479,4.9054363,196.47,196.41,0.69]
["bitfinex","SOLUSD",1760312435677,4.9054363,196.46,196.39,5.78190895]
["bitfinex","SOLUSD",1760312435981,4.9054363,196.46,196.39,18.51168134]
["bitfinex","SOLUSD",1760312436189,0.72,196.52,196.4,11.56647521]
["bitfinex","SOLUSD",1760312436389,4.9054363,196.49,196.42,10.87647521]
["bitfinex","SOLUSD",1760312436597,4.9054363,196.49,196.42,11.56647521]
["bitfinex","SOLUSD",1760312436774,4.9054363,196.47,196.39,23.41711764]
["bitfinex","SOLUSD",1760312436974,4.9054363,196.47,196.4,10.87647521]
["bitfinex","SOLUSD",1760312437395,4.9054363,196.47,196.41,5.09139045]
["bitfinex","SOLUSD",1760312437882,4.9054363,196.45,196.41,5.09139045]
["bitfinex","SOLUSD",1760312438397,0.72,196.44,196.39,10.87647521]
["bitfinex","SOLUSD",1760312438572,4.9054363,196.45,196.4,0.69]
["bitfinex","SOLUSD",1760312438777,5.80983734,196.47,196.41,0.69]
["bitfinex","SOLUSD",1760312438995,4.9054363,196.46,196.39,0.69]
["bitfinex","SOLUSD",1760312439497,10.71567907,196.46,196.4,5.09164969]
["bitfinex","SOLUSD",1760312440006,0.72,196.45,196.4,5.09164969]
["bitfinex","SOLUSD",1760312440307,0.72,196.44,196.4,5.09164969]
["bitfinex","SOLUSD",1760312441070,4.9054363,196.44,196.38,5.09195738]
["bitfinex","SOLUSD",1760312441298,4.9054363,196.42,196.35,5.5954363]
["bitfinex","SOLUSD",1760312441872,4.9054363,196.42,196.35,0.69]
["bitfinex","SOLUSD",1760312442603,0.72,196.41,196.34,10.87647521]
["bitfinex","SOLUSD",1760312442788,4.9054363,196.4,196.34,10.87647521]
["bitfinex","SOLUSD",1760312443112,5.6254363,196.4,196.34,5.09320566]
["bitfinex","SOLUSD",1760312443599,0.72,196.4,196.34,5.09320566]
["bitfinex","SOLUSD",1760312443801,5.6254363,196.4,196.34,5.09320566]
["bitfinex","SOLUSD",1760312444100,4.9054363,196.41,196.35,0.7]
["bitfinex","SOLUSD",1760312444473,0.7,196.42,196.35,0.7]
["bitfinex","SOLUSD",1760312444688,5.6054363,196.42,196.35,0.7]
["bitfinex","SOLUSD",1760312445076,25.7054363,196.44,196.36,17.82440415]
["bitfinex","SOLUSD",1760312445293,0.7,196.43,196.36,18.52440415]
["bitfinex","SOLUSD",1760312445891,0.7,196.48,196.37,16.48191151]
["bitfinex","SOLUSD",1760312446103,5.6054363,196.48,196.4,10.87647521]
["bitfinex","SOLUSD",1760312446281,5.6054363,196.48,196.4,11.57647521]
["bitfinex","SOLUSD",1760312446798,0.7,196.48,196.4,10.87647521]
["bitfinex","SOLUSD",1760312446981,4.9054363,196.54,196.46,10.87647521]
["bitfinex","SOLUSD",1760312447180,4.9054363,196.54,196.47,9.99527189]
["bitfinex","SOLUSD",1760312447492,4.9054363,196.54,196.47,10.69527189]
["bitfinex","SOLUSD",1760312447695,4.9054363,196.52,196.44,11.57647521]
["bitfinex","SOLUSD",1760312448001,0.7,196.51,196.44,5.09061091]
["bitfinex","SOLUSD",1760312448194,4.9054363,196.5,196.44,5.79061091]
["bitfinex","SOLUSD",1760312448578,4.9054363,196.5,196.44,5.09061091]
["bitfinex","SOLUSD",1760312449785,5.6054363,196.5,196.44,5.09061091]
["bitfinex","SOLUSD",1760312450399,4.9054363,196.5,196.43,5.79084136]
["bitfinex","SOLUSD",1760312450616,4.9054363,196.5,196.44,0.7]
["bitfinex","SOLUSD",1760312451206,0.7,196.51,196.44,16.48191151]
["bitfinex","SOLUSD",1760312451400,4.9054363,196.54,196.48,4.9054363]
["bitfinex","SOLUSD",1760312451589,0.7,196.57,196.48,4.9054363]
["bitfinex","SOLUSD",1760312451590,0.7,196.57,196.49,0.7]
["bitfinex","SOLUSD",1760312451901,4.9054363,196.56,196.49,0.7]
["bitfinex","SOLUSD",1760312452491,5.6054363,196.56,196.49,0.7]
["bitfinex","SOLUSD",1760312453183,5.6054363,196.56,196.5,5.08905852]
["bitfinex","SOLUSD",1760312453383,4.9054363,196.55,196.5,5.08905852]
["bitfinex","SOLUSD",1760312453599,0.7,196.54,196.5,5.08905852]
["bitfinex","SOLUSD",1760312453998,0.7,196.53,196.48,5.08936193]
["bitfinex","SOLUSD",1760312454199,0.7,196.52,196.45,5.09035377]
["bitfinex","SOLUSD",1760312454502,4.9054363,196.49,196.44,5.09061222]
["bitfinex","SOLUSD",1760312454705,5.6254363,196.48,196.42,5.09088544]
["bitfinex","SOLUSD",1760312455417,4.9054363,196.46,196.41,5.09139045]
["bitfinex","SOLUSD",1760312455617,5.6254363,196.46,196.41,5.09139045]
["bitfinex","SOLUSD",1760312455907,0.72,196.46,196.41,5.09139045]
["bitfinex","SOLUSD",1760312456085,0.72,196.46,196.41,5.76139045]
["bitfinex","SOLUSD",1760312456486,5.6254363,196.46,196.41,5.76139045]
["bitfinex","SOLUSD",1760312457187,5.6254363,196.45,196.41,5.09139045]
["bitfinex","SOLUSD",1760312457598,4.9054363,196.46,196.42,0.67]
["bitfinex","SOLUSD",1760312457795,5.6254363,196.46,196.41,5.09139045]
["bitfinex","SOLUSD",1760312457996,5.6254363,196.46,196.41,5.76139045]
["bitfinex","SOLUSD",1760312458197,4.9054363,196.46,196.41,5.76139045]
["bitfinex","SOLUSD",1760312458522,5.6254363,196.46,196.41,5.09139045]
["bitfinex","SOLUSD",1760312458692,5.6254363,196.46,196.4,5.09164969]
["bitfinex","SOLUSD",1760312459909,0.72,196.45,196.4,5.09164969]
["bitfinex","SOLUSD",1760312460114,0.72,196.44,196.4,5.09164969]
["bitfinex","SOLUSD",1760312460427,0.72,196.44,196.37,37.25191151]
["bitfinex","SOLUSD",1760312460428,4.9054363,196.42,196.38,5.09216824]
["bitfinex","SOLUSD",1760312460591,4.9054363,196.4,196.32,13.40384756]
["bitfinex","SOLUSD",1760312460788,5.6254363,196.4,196.33,0.67]
["bitfinex","SOLUSD",1760312462302,5.6254363,196.4,196.34,5.09320566]
["bitfinex","SOLUSD",1760312462592,20.8,196.45,196.34,9.99864196]
["bitfinex","SOLUSD",1760312462802,20.8,196.45,196.35,5.5754363]
["bitfinex","SOLUSD",1760312462803,4.9054363,196.42,196.35,5.5754363]
["bitfinex","SOLUSD",1760312463114,27.56449134,196.56,196.36,16.45191151]
["bitfinex","SOLUSD",1760312463417,5.6254363,196.44,196.36,5.5754363]
["bitfinex","SOLUSD",1760312464426,5.6254363,196.44,196.37,5.09242756]
["bitfinex","SOLUSD",1760312464594,0.72,196.44,196.37,5.09242756]
["bitfinex","SOLUSD",1760312464794,5.6254363,196.44,196.37,17.82349646]
["bitfinex","SOLUSD",1760312465291,5.6254363,196.44,196.37,22.72893276]
["bitfinex","SOLUSD",1760312466220,4.9054363,196.47,196.44,79.68]
["bitfinex","SOLUSD",1760312466408,5.09034024,196.46,196.44,79.68]
["bitfinex","SOLUSD",1760312466614,4.9054363,196.45,196.44,79.68]
["bitfinex","SOLUSD",1760312468325,10.71579007,196.45,196.44,79.68]
["bitfinex","SOLUSD",1760312468508,20.8,196.42,196.34,5.09300797]
["bitfinex","SOLUSD",1760312468716,4.9054363,196.39,196.34,5.09300797]
["bitfinex","SOLUSD",1760312468914,4.9054363,196.39,196.34,5.76300797]
["bitfinex","SOLUSD",1760312470118,4.9054363,196.39,196.28,13.5066192]
["bitfinex","SOLUSD",1760312470119,4.9054363,196.37,196.28,13.5066192]
["bitfinex","SOLUSD",1760312470301,4.9054363,196.37,196.29,0.67]
["bitfinex","SOLUSD",1760312470504,4.9054363,196.37,196.29,18.5007606]
["bitfinex","SOLUSD",1760312470923,4.9054363,196.37,196.29,17.8307606]
["bitfinex","SOLUSD",1760312471123,4.9054363,196.37,196.3,0.67]
["bitfinex","SOLUSD",1760312471426,4.9054363,196.37,196.31,5.093984]
["bitfinex","SOLUSD",1760312472131,4.9054363,196.37,196.29,12.73625757]
["bitfinex","SOLUSD",1760312472132,4.9054363,196.33,196.29,5.09427283]
["bitfinex","SOLUSD",1760312472342,4.9054363,196.33,196.29,5.76427283]
["bitfinex","SOLUSD",1760312473109,0.72,196.32,196.28,0.1]
["bitfinex","SOLUSD",1760312473309,0.72,196.32,196.28,5.19458525]
["bitfinex","SOLUSD",1760312473735,0.72,196.32,196.28,0.1]
["bitfinex","SOLUSD",1760312474141,4.9054363,196.31,196.28,0.1]
["bitfinex","SOLUSD",1760312474342,4.9054363,196.29,196.28,0.1]
["bitfinex","SOLUSD",1760312474844,26.4254363,196.29,196.28,0.1]
["bitfinex","SOLUSD",1760312475818,0.72,196.34,196.28,0.1]
["bitfinex","SOLUSD",1760312476321,4.9054363,196.31,196.28,0.1]
["bitfinex","SOLUSD",1760312477037,4.9054363,196.33,196.28,5.19473341]
["bitfinex","SOLUSD",1760312477340,25.7054363,196.33,196.29,0.67]
["bitfinex","SOLUSD",1760312477521,25.7054363,196.33,196.28,5.19473341]
["bitfinex","SOLUSD",1760312477713,25.7054363,196.33,196.28,0.1]
["bitfinex","SOLUSD",1760312477714,4.9054363,196.31,196.28,0.1]
["bitfinex","SOLUSD",1760312478121,4.9054363,196.29,196.28,0.1]
["bitfinex","SOLUSD",1760312478515,5.6254363,196.29,196.28,0.1]
["bitfinex","SOLUSD",1760312479114,10.71993933,196.29,196.28,0.1]
["bitfinex","SOLUSD",1760312480336,0.72,196.29,196.28,0.1]
["bitfinex","SOLUSD",1760312480928,5.81450303,196.29,196.28,0.1]
["bitfinex","SOLUSD",1760312481528,13.05679237,196.29,196.28,0.1]
["bitfinex","SOLUSD",1760312484542,26.59648513,196.29,196.28,0.1]
["bitfinex","SOLUSD",1760312484718,32.46302473,196.29,196.28,0.1]
["bitfinex","SOLUSD",1760312487526,26.59648513,196.29,196.28,0.1]
["bitfinex","SOLUSD",1760312487939,28.64069108,196.29,196.28,0.1]
["bitfinex","SOLUSD",1760312489842,15.00000992,196.29,196.28,0.1]
["bitfinex","SOLUSD",1760312490048,15.66000992,196.29,196.28,0.1]
["bitfinex","SOLUSD",1760312490345,15.00000992,196.29,196.28,0.1]
["bitfinex","SOLUSD",1760312491542,35.80000992,196.29,196.28,0.1]
["bitfinex","SOLUSD",1760312492351,36.46000992,196.29,196.28,0.1]
["bitfinex","SOLUSD",1760312492660,26.53648513,196.29,196.28,0.1]
["bitfinex","SOLUSD",1760312492846,20.8,196.26,196.24,0.1]
["bitfinex","SOLUSD",1760312493052,7.24228934,196.25,196.24,0.1]
["bitfinex","SOLUSD",1760312493263,7.90228934,196.25,196.24,0.1]
["bitfinex","SOLUSD",1760312493749,7.24228934,196.25,196.24,0.1]
["bitfinex","SOLUSD",1760312494247,7.90228934,196.25,196.24,0.1]
["bitfinex","SOLUSD",1760312494837,12.99783074,196.25,196.24,0.1]
["bitfinex","SOLUSD",1760312496141,12.33783074,196.25,196.24,0.1]
["bitfinex","SOLUSD",1760312496869,5.0955414,196.25,196.24,0.1]
["bitfinex","SOLUSD",1760312497041,33.13783074,196.25,196.24,0.1]
["bitfinex","SOLUSD",1760312497742,25.8955414,196.25,196.24,0.1]
["bitfinex","SOLUSD",1760312497933,33.13783074,196.25,196.24,0.1]
["bitfinex","SOLUSD",1760312498550,33.79783074,196.25,196.24,0.1]
["bitfinex","SOLUSD",1760312499867,33.13783074,196.25,196.24,0.1]
["bitfinex","SOLUSD",1760312500441,25.8955414,196.25,196.24,0.8]
["bitfinex","SOLUSD",1760312500665,33.13783074,196.25,196.24,0.1]
["bitfinex","SOLUSD",1760312502051,33.79783074,196.25,196.24,0.1]
["bitfinex","SOLUSD",1760312502345,12.99783074,196.25,196.24,0.1]
["bitfinex","SOLUSD",1760312502554,12.33783074,196.25,196.24,0.1]
["bitfinex","SOLUSD",1760312505159,44.73430595,196.25,196.24,0.1]
["bitfinex","SOLUSD",1760312505468,39.26820152,196.25,196.24,0.1]
["bitfinex","SOLUSD",1760312505678,31.67647521,196.22,196.21,0.1]
["bitfinex","SOLUSD",1760312505841,38.91876455,196.22,196.21,0.1]
["bitfinex","SOLUSD",1760312506047,39.63876455,196.22,196.21,0.1]
["bitfinex","SOLUSD",1760312507061,44.735085,196.22,196.21,0.1]
["bitfinex","SOLUSD",1760312507360,46.7800225,196.22,196.21,0.1]
["bitfinex","SOLUSD",1760312507565,27.94125795,196.22,196.21,0.1]
["bitfinex","SOLUSD",1760312507771,33.13860979,196.22,196.21,0.1]
["bitfinex","SOLUSD",1760312508370,33.13860979,196.22,196.21,0.77]
["bitfinex","SOLUSD",1760312508573,20.8,196.23,196.21,0.77]
["bitfinex","SOLUSD",1760312509051,7.24228934,196.25,196.21,5.86658019]
["bitfinex","SOLUSD",1760312509250,7.24228934,196.27,196.22,0.67]
["bitfinex","SOLUSD",1760312509465,7.24228934,196.28,196.22,0.67]
["bitfinex","SOLUSD",1760312510177,2.66321755,196.29,196.22,7.91228934]
["bitfinex","SOLUSD",1760312510372,2.66321755,196.29,196.21,17.93803067]
["bitfinex","SOLUSD",1760312510373,2.66321755,196.29,196.23,7.91228934]
["bitfinex","SOLUSD",1760312510570,2.66321755,196.29,196.24,0.67]
["bitfinex","SOLUSD",1760312511162,2.66321755,196.29,196.25,5.0955414]
["bitfinex","SOLUSD",1760312511360,7.24228934,196.28,196.26,0.67]
["bitfinex","SOLUSD",1760312511567,7.24228934,196.27,196.26,0.67]
["bitfinex","SOLUSD",1760312513070,13.05745164,196.27,196.21,0.1]
["bitfinex","SOLUSD",1760312513365,7.24228934,196.22,196.21,0.1]
["bitfinex","SOLUSD",1760312513768,7.96228934,196.22,196.21,0.1]
["bitfinex","SOLUSD",1760312514776,10.62648351,196.22,196.21,0.1]
["bitfinex","SOLUSD",1760312514948,15.72280396,196.22,196.21,0.1]
["bitfinex","SOLUSD",1760312517074,26.59927917,196.22,196.21,0.1]
["bitfinex","SOLUSD",1760312517967,20.8,196.19,196.14,0.1]
["bitfinex","SOLUSD",1760312518160,7.24228934,196.15,196.14,0.1]
["bitfinex","SOLUSD",1760312518857,7.24228934,196.15,196.14,0.78]
["bitfinex","SOLUSD",1760312519056,12.34042851,196.15,196.14,0.1]
["bitfinex","SOLUSD",1760312520162,12.34042851,196.15,196.14,0.78]
["bitfinex","SOLUSD",1760312520476,12.34042851,196.15,196.14,0.1]
["bitfinex","SOLUSD",1760312520980,7.24228934,196.15,196.14,0.78]
["bitfinex","SOLUSD",1760312522360,22.84514661,196.2,196.14,0.78]
["bitfinex","SOLUSD",1760312522663,7.24228934,196.17,196.14,0.78]
["bitfinex","SOLUSD",1760312522870,5.09680197,196.21,196.14,0.78]
["bitfinex","SOLUSD",1760312523074,7.24228934,196.17,196.14,0.78]
["bitfinex","SOLUSD",1760312523380,7.24228934,196.16,196.15,0.68]
["bitfinex","SOLUSD",1760312523963,28.04228934,196.18,196.15,0.68]
["bitfinex","SOLUSD",1760312524283,2.66419417,196.22,196.16,7.24228934]
["bitfinex","SOLUSD",1760312524583,9.90648351,196.22,196.17,0.68]
["bitfinex","SOLUSD",1760312524771,9.90648351,196.22,196.17,5.77739335]
["bitfinex","SOLUSD",1760312525082,9.90648351,196.22,196.18,0.68]
["bitfinex","SOLUSD",1760312525380,12.92089012,196.28,196.18,0.68]
["bitfinex","SOLUSD",1760312525381,7.24228934,196.28,196.21,7.24228934]
["bitfinex","SOLUSD",1760312525559,7.24228934,196.3,196.23,7.24228934]
["bitfinex","SOLUSD",1760312525880,7.24228934,196.31,196.24,7.92228934]
["bitfinex","SOLUSD",1760312526087,2.66250424,196.32,196.26,7.24228934]
["bitfinex","SOLUSD",1760312526257,19.99999999,196.46,196.23,31.67647521]
["bitfinex","SOLUSD",1760312526258,7.24228934,196.36,196.29,7.24228934]
["bitfinex","SOLUSD",1760312526458,7.24228934,196.36,196.3,0.68]
["bitfinex","SOLUSD",1760312526652,2.66175408,196.36,196.32,5.09372453]
["bitfinex","SOLUSD",1760312526881,2.66175408,196.36,196.33,0.68]
["bitfinex","SOLUSD",1760312527075,7.24228934,196.35,196.33,0.68]
["bitfinex","SOLUSD",1760312527461,7.24228934,196.35,196.34,0.68]
["bitfinex","SOLUSD",1760312527677,7.24228934,196.35,196.29,0.68]
["bitfinex","SOLUSD",1760312527982,7.24228934,196.32,196.29,0.68]
["bitfinex","SOLUSD",1760312528190,7.24228934,196.32,196.3,0.68]
["bitfinex","SOLUSD",1760312528886,2.66175408,196.36,196.31,0.68]
["bitfinex","SOLUSD",1760312529386,0.72,196.42,196.32,7.24228934]
["bitfinex","SOLUSD",1760312529587,20.8,196.39,196.33,0.68]
["bitfinex","SOLUSD",1760312530090,20.8,196.23,196.13,0.1]
["bitfinex","SOLUSD",1760312530273,20.8,196.31,196.01,0.1]
["bitfinex","SOLUSD",1760312530274,10.87647521,196.05,196.01,0.1]
["bitfinex","SOLUSD",1760312530474,10.87647521,196.04,196.01,0.1]
["bitfinex","SOLUSD",1760312530677,20.8,196.02,196.01,0.1]
["bitfinex","SOLUSD",1760312530887,10.87647521,195.94,195.72,5.10933987]
["bitfinex","SOLUSD",1760312531107,7.24228934,195.9,195.73,0.68]
["bitfinex","SOLUSD",1760312531386,7.24228934,195.75,195.67,0.68]
["bitfinex","SOLUSD",1760312531569,8.79073054,195.89,195.72,7.24228934]
["bitfinex","SOLUSD",1760312531769,1.84286582,196.11,195.6,7.24228934]
["bitfinex","SOLUSD",1760312531770,8.65855337,196.04,195.83,7.24228934]
["bitfinex","SOLUSD",1760312531972,7.24228934,196.02,195.92,7.24228934]
["bitfinex","SOLUSD",1760312532171,7.24228934,196.01,195.93,0.68]
["bitfinex","SOLUSD",1760312532371,7.24228934,195.94,195.89,0.68]
["bitfinex","SOLUSD",1760312532575,7.24228934,195.95,195.89,0.68]
["bitfinex","SOLUSD",1760312532773,7.24228934,195.95,195.89,5.78468997]
["bitfinex","SOLUSD",1760312532979,7.24228934,195.93,195.85,5.10580525]
["bitfinex","SOLUSD",1760312533178,7.24228934,195.95,195.87,10.87647521]
["bitfinex","SOLUSD",1760312533376,10.87647521,196.0,195.88,28.72228934]
["bitfinex","SOLUSD",1760312533590,7.24228934,195.97,195.88,28.72228934]
["bitfinex","SOLUSD",1760312534386,7.24228934,195.97,195.89,0.68]
["bitfinex","SOLUSD",1760312534773,7.24228934,195.93,195.88,5.10497841]
["bitfinex","SOLUSD",1760312534976,7.24228934,195.93,195.86,5.1056236]
["bitfinex","SOLUSD",1760312535785,20.8,195.94,195.87,0.68]
["bitfinex","SOLUSD",1760312535986,28.04228934,195.94,195.87,0.68]
["bitfinex","SOLUSD",1760312536186,7.24228934,195.92,195.87,0.68]
["bitfinex","SOLUSD",1760312537096,7.24228934,195.92,195.88,5.78516642]
["bitfinex","SOLUSD",1760312537296,7.24228934,195.92,195.88,5.10516642]
["bitfinex","SOLUSD",1760312538594,7.24228934,195.92,195.86,17.86990707]
["bitfinex","SOLUSD",1760312539099,7.96228934,195.92,195.82,33.56641919]
["bitfinex","SOLUSD",1760312539399,63.11012007,221.82,195.62,25.55906418]
["bitfinex","SOLUSD",1760312539400,7.24228934,195.83,195.74,0.68]
["bitfinex","SOLUSD",1760312539696,10.8105616,195.82,195.74,0.68]
["bitfinex","SOLUSD",1760312539876,10.8105616,195.82,195.75,7.24228934]
["bitfinex","SOLUSD",1760312540180,3.56827226,195.82,195.77,7.24228934]
["bitfinex","SOLUSD",1760312540390,0.72,195.92,195.79,7.24228934]
["bitfinex","SOLUSD",1760312540582,7.24228934,195.89,195.81,7.24228934]
["bitfinex","SOLUSD",1760312540784,7.24228934,195.89,195.82,18.55355734]
["bitfinex","SOLUSD",1760312541191,0.72,195.92,195.82,18.55355734]
["bitfinex","SOLUSD",1760312541379,7.24228934,195.89,195.82,18.55355734]
["bitfinex","SOLUSD",1760312541777,10.87647521,195.96,195.82,18.55355734]
["bitfinex","SOLUSD",1760312541778,7.24228934,195.95,195.87,7.24228934]
["bitfinex","SOLUSD",1760312541993,7.24228934,195.94,195.88,0.68]
["bitfinex","SOLUSD",1760312542194,7.24228934,195.97,195.89,7.24228934]
["bitfinex","SOLUSD",1760312542503,7.24228934,195.97,195.9,0.68]
["bitfinex","SOLUSD",1760312542696,7.24228934,195.97,195.91,17.86534632]
["bitfinex","SOLUSD",1760312543285,7.24228934,195.98,195.91,17.86534632]
["bitfinex","SOLUSD",1760312543593,0.72,196.15,196.0,20.8]
["bitfinex","SOLUSD",1760312543795,4.92378355,196.11,196.01,0.68]
["bitfinex","SOLUSD",1760312544102,4.92378355,196.11,196.03,4.92378355]
["bitfinex","SOLUSD",1760312544393,0.72,196.11,196.01,0.68]
["bitfinex","SOLUSD",1760312544595,4.92378355,196.09,196.01,0.68]
["bitfinex","SOLUSD",1760312544773,4.92378355,196.09,196.02,2.52845206]
["bitfinex","SOLUSD",1760312544977,25.72378355,196.07,196.02,5.10152025]
["bitfinex","SOLUSD",1760312545179,4.92378355,196.05,196.02,5.10152025]
["bitfinex","SOLUSD",1760312545395,0.71,196.06,196.02,5.10152025]
["bitfinex","SOLUSD",1760312545576,4.92378355,196.06,196.02,5.10152025]
["bitfinex","SOLUSD",1760312545785,2.66590537,196.07,196.04,4.92378355]
["bitfinex","SOLUSD",1760312545988,4.92378355,196.1,196.02,22.77910443]
["bitfinex","SOLUSD",1760312546301,4.92378355,196.09,196.04,0.7]
["bitfinex","SOLUSD",1760312546506,20.8,196.1,196.04,5.62378355]
["bitfinex","SOLUSD",1760312546806,25.72378355,196.1,196.04,0.43356754]
["bitfinex","SOLUSD",1760312546983,20.8,196.1,196.05,17.85258861]
["bitfinex","SOLUSD",1760312547384,4.92378355,196.11,196.05,17.85258861]
["bitfinex","SOLUSD",1760312547697,20.8,196.1,196.05,17.85258861]
["bitfinex","SOLUSD",1760312547882,25.72378355,196.1,196.05,17.85258861]
["bitfinex","SOLUSD",1760312549211,2.66526609,196.13,196.06,5.62378355]
["bitfinex","SOLUSD",1760312549513,4.92378355,196.12,196.05,22.77637216]
["bitfinex","SOLUSD",1760312549806,4.92378355,196.11,196.05,17.85258861]
["bitfinex","SOLUSD",1760312550000,4.92378355,196.08,196.05,5.1007396]
["bitfinex","SOLUSD",1760312550680,4.92378355,196.07,196.05,5.1007396]
["bitfinex","SOLUSD",1760312550885,4.92378355,196.07,196.02,17.85524127]
["bitfinex","SOLUSD",1760312551081,4.92378355,196.07,196.02,5.10152025]
["bitfinex","SOLUSD",1760312551311,4.92378355,196.05,196.02,5.10152025]
["bitfinex","SOLUSD",1760312551684,4.92378355,196.04,196.02,5.10152025]
["bitfinex","SOLUSD",1760312551914,4.92378355,196.05,196.02,5.10152025]
["bitfinex","SOLUSD",1760312552595,4.92378355,196.08,196.03,0.7]
["bitfinex","SOLUSD",1760312552808,4.92378355,196.09,196.03,0.7]
["bitfinex","SOLUSD",1760312552998,25.72378355,196.1,196.02,10.7253038]
["bitfinex","SOLUSD",1760312553200,25.72378355,196.1,196.02,23.47910443]
["bitfinex","SOLUSD",1760312554614,4.92378355,196.06,196.02,17.85532088]
["bitfinex","SOLUSD",1760312554807,4.92378355,196.06,195.99,17.85805397]
["bitfinex","SOLUSD",1760312555012,0.71,196.09,195.99,17.85805397]
["bitfinex","SOLUSD",1760312555013,4.92378355,196.04,195.99,17.85805397]
["bitfinex","SOLUSD",1760312555305,4.92378355,196.04,196.0,0.7]
["bitfinex","SOLUSD",1760312555889,4.92378355,196.07,196.01,0.7]
["bitfinex","SOLUSD",1760312556899,20.8,196.09,196.02,17.85532088]
["bitfinex","SOLUSD",1760312557096,4.92378355,196.08,196.02,17.85532088]
["bitfinex","SOLUSD",1760312557993,4.92378355,196.09,196.02,17.85532088]
["bitfinex","SOLUSD",1760312558196,21.51,196.12,196.03,0.7]
["bitfinex","SOLUSD",1760312558397,4.92378355,196.07,196.02,17.85532088]
["bitfinex","SOLUSD",1760312559206,5.63378355,196.07,196.02,12.75380063]
["bitfinex","SOLUSD",1760312559389,4.92378355,196.05,196.02,12.75380063]
["bitfinex","SOLUSD",1760312559589,4.92378355,196.09,196.03,0.7]
["bitfinex","SOLUSD",1760312559913,4.92378355,196.11,196.03,5.62378355]
["bitfinex","SOLUSD",1760312560409,4.92378355,196.12,196.04,0.7]
["bitfinex","SOLUSD",1760312561008,4.92378355,196.12,196.05,17.85258861]
["bitfinex","SOLUSD",1760312561215,4.92378355,196.12,196.05,23.47637216]
["bitfinex","SOLUSD",1760312562015,4.92378355,196.12,196.05,18.55258861]
["bitfinex","SOLUSD",1760312562402,2.66526609,196.13,196.05,44.05628664]
["bitfinex","SOLUSD",1760312562603,4.92378355,196.14,196.07,4.92378355]
["bitfinex","SOLUSD",1760312562807,4.92378355,196.14,196.08,0.7]
["bitfinex","SOLUSD",1760312563198,4.92378355,196.16,196.09,17.8489469]
["bitfinex","SOLUSD",1760312563405,4.92378355,196.16,196.1,0.7]
["bitfinex","SOLUSD",1760312564490,23.46442761,196.18,196.11,17.84712661]
["bitfinex","SOLUSD",1760312564799,4.92378355,196.2,196.12,0.7]
["bitfinex","SOLUSD",1760312565187,4.92378355,196.2,196.13,4.92378355]
["bitfinex","SOLUSD",1760312565401,4.92378355,196.2,196.14,0.7]
["bitfinex","SOLUSD",1760312566112,0.65,196.2,196.11,17.84712661]
["bitfinex","SOLUSD",1760312566310,4.92378355,196.16,196.11,17.84712661]
["bitfinex","SOLUSD",1760312566612,4.92378355,196.16,196.13,17.84530668]
["bitfinex","SOLUSD",1760312566802,4.92378355,196.18,196.14,0.7]
["bitfinex","SOLUSD",1760312567118,20.8,196.19,196.14,0.7]
["bitfinex","SOLUSD",1760312567314,4.92378355,196.2,196.14,0.7]
["bitfinex","SOLUSD",1760312567898,2.66377175,196.24,196.14,5.62378355]
["bitfinex","SOLUSD",1760312568213,4.92378355,196.24,196.16,25.72378355]
["bitfinex","SOLUSD",1760312568411,4.92378355,196.22,196.17,0.7]
["bitfinex","SOLUSD",1760312568714,4.92378355,196.22,196.17,17.84166793]
["bitfinex","SOLUSD",1760312569519,0.65,196.24,196.18,0.7]
["bitfinex","SOLUSD",1760312569520,4.92378355,196.24,196.18,0.7]
["bitfinex","SOLUSD",1760312570520,4.92378355,196.24,196.19,17.83984912]
["bitfinex","SOLUSD",1760312571816,4.92378355,196.22,196.19,12.74274937]
["bitfinex","SOLUSD",1760312572015,4.92378355,196.24,196.2,0.7]
["bitfinex","SOLUSD",1760312573099,20.8,196.26,196.21,17.83803067]
["bitfinex","SOLUSD",1760312573100,20.8,196.25,196.21,17.83803067]
["bitfinex","SOLUSD",1760312574104,20.8,196.25,196.18,0.7]
["bitfinex","SOLUSD",1760312574304,5.57378355,196.28,196.18,0.7]
["bitfinex","SOLUSD",1760312574900,20.8,196.27,196.19,4.92378355]
["bitfinex","SOLUSD",1760312575215,20.8,196.27,196.2,0.67]
["bitfinex","SOLUSD",1760312575708,4.92378355,196.27,196.2,0.67]
["bitfinex","SOLUSD",1760312576226,4.92378355,196.29,196.21,17.83803067]
["bitfinex","SOLUSD",1760312576514,0.2,196.3,196.22,0.67]
["bitfinex","SOLUSD",1760312578424,0.2,196.3,196.23,17.8362126]
["bitfinex","SOLUSD",1760312579012,0.2,196.3,196.24,0.67]
["bitfinex","SOLUSD",1760312579407,0.2,196.3,196.25,15.80025876]
["bitfinex","SOLUSD",1760312579610,0.2,196.3,196.26,0.67]
["bitfinex","SOLUSD",1760312580128,0.2,196.3,196.27,4.92378355]
["bitfinex","SOLUSD",1760312580309,0.2,196.3,196.29,5.09450303]
["bitfinex","SOLUSD",1760312580923,0.2,196.3,196.29,5.76450303]
["bitfinex","SOLUSD",1760312583503,0.2,196.3,196.29,5.09450303]
["bitfinex","SOLUSD",1760312583900,0.2,196.3,196.27,13.40728136]
["bitfinex","SOLUSD",1760312584200,1e-08,196.3,196.28,0.67]
["bitfinex","SOLUSD",1760312584404,1e-08,196.3,196.29,0.67]
["bitfinex","SOLUSD",1760312585921,1e-08,196.3,196.29,5.76450303]
["bitfinex","SOLUSD",1760312586131,1e-08,196.3,196.29,16.64097824]
["bitfinex","SOLUSD",1760312586318,1e-08,196.3,196.29,5.09450303]
["bitfinex","SOLUSD",1760312586628,1e-08,196.3,196.29,5.76450303]
["bitfinex","SOLUSD",1760312586810,1e-08,196.3,196.29,236.06476179]
["bitfinex","SOLUSD",1760312587819,1e-08,196.3,196.29,97.04097824]
["bitfinex","SOLUSD",1760312588307,1e-08,196.3,196.29,86.16450303]
["bitfinex","SOLUSD",1760312588622,1e-08,196.3,196.29,231.14097824]
["bitfinex","SOLUSD",1760312589934,1e-08,196.3,196.29,220.26450303]
["bitfinex","SOLUSD",1760312590319,1e-08,196.3,196.29,219.59450303]
["bitfinex","SOLUSD",1760312590915,1e-08,196.3,196.29,220.26450303]
["bitfinex","SOLUSD",1760312591228,1e-08,196.3,196.29,219.59450303]
["bitfinex","SOLUSD",1760312591807,1e-08,196.3,196.29,220.26450303]
["bitfinex","SOLUSD",1760312593721,1e-08,196.3,196.29,101.96476179]
["bitfinex","SOLUSD",1760312594113,1e-08,196.3,196.29,236.06476179]
["bitfinex","SOLUSD",1760312594629,1e-08,196.3,196.29,101.96476179]
["bitfinex","SOLUSD",1760312595820,1e-08,196.3,196.29,97.04097824]
["bitfinex","SOLUSD",1760312596020,1e-08,196.3,196.29,101.96476179]
["bitfinex","SOLUSD",1760312596235,1e-08,196.3,196.29,97.04097824]
["bitfinex","SOLUSD",1760312596445,1e-08,196.3,196.29,85.49450303]
["bitfinex","SOLUSD",1760312596816,1e-08,196.3,196.29,86.16450303]
["bitfinex","SOLUSD",1760312598309,1e-08,196.3,196.29,85.49450303]
["bitfinex","SOLUSD",1760312600444,1e-08,196.3,196.29,16.64097824]
["bitfinex","SOLUSD",1760312600643,1e-08,196.3,196.29,117.84097824]
["bitfinex","SOLUSD",1760312600818,4.92378355,196.4,196.36,80.39999999]
["bitfinex","SOLUSD",1760312601017,0.68,196.39,196.33,10.87647521]
["bitfinex","SOLUSD",1760312601225,0.68,196.39,196.33,214.49999999]
["bitfinex","SOLUSD",1760312601425,5.60378355,196.38,196.33,214.49999999]
["bitfinex","SOLUSD",1760312601621,0.68,196.37,196.33,214.49999999]
["bitfinex","SOLUSD",1760312602142,4.92378355,196.4,196.33,214.49999999]
["bitfinex","SOLUSD",1760312602319,5.60378355,196.4,196.34,17.82621981]
["bitfinex","SOLUSD",1760312603544,7.91133282,196.4,196.34,17.82621981]
["bitfinex","SOLUSD",1760312604338,7.23133282,196.4,196.34,17.82621981]
["bitfinex","SOLUSD",1760312604535,7.91133282,196.42,196.35,10.87647521]
["bitfinex","SOLUSD",1760312604745,7.91133282,196.42,196.35,11.54647521]
["bitfinex","SOLUSD",1760312604915,21.0,196.44,196.37,10.87647521]
["bitfinex","SOLUSD",1760312604916,0.2,196.44,196.37,10.87647521]
["bitfinex","SOLUSD",1760312605121,0.2,196.44,196.38,7.90133282]
["bitfinex","SOLUSD",1760312606343,0.2,196.44,196.39,17.82168134]
["bitfinex","SOLUSD",1760312606847,0.87,196.44,196.39,17.82168134]
["bitfinex","SOLUSD",1760312607643,0.87,196.44,196.39,18.49168134]
["bitfinex","SOLUSD",1760312608846,7.43133282,196.44,196.39,18.49168134]
["bitfinex","SOLUSD",1760312609037,0.87,196.44,196.39,18.49168134]
["bitfinex","SOLUSD",1760312609344,0.87,196.44,196.4,0.67]
["bitfinex","SOLUSD",1760312609345,0.2,196.44,196.4,0.67]
["bitfinex","SOLUSD",1760312609548,0.2,196.44,196.43,7.23133282]
["bitfinex","SOLUSD",1760312609728,0.2,196.44,196.42,7.23133282]
["bitfinex","SOLUSD",1760312609929,0.2,196.44,196.43,0.67]
["bitfinex","SOLUSD",1760312610124,1e-08,196.44,196.43,215.16999999]
["bitfinex","SOLUSD",1760312610447,1e-08,196.44,196.43,226.0464752]
["bitfinex","SOLUSD",1760312610647,1e-08,196.48,196.47,10.87647521]
["bitfinex","SOLUSD",1760312610849,1e-08,196.5,196.47,18.10780803]
["bitfinex","SOLUSD",1760312611058,1e-08,196.51,196.5,10.87647521]
["bitfinex","SOLUSD",1760312611252,1e-08,196.51,196.49,7.23133282]
["bitfinex","SOLUSD",1760312611548,1e-08,196.51,196.46,18.77780803]
["bitfinex","SOLUSD",1760312612152,1e-08,196.51,196.44,7.23133282]
["bitfinex","SOLUSD",1760312612347,1e-08,196.51,196.45,10.87647521]
["bitfinex","SOLUSD",1760312613047,1e-08,196.51,196.46,17.81533135]
["bitfinex","SOLUSD",1760312613658,1e-08,196.51,196.46,18.48533135]
["bitfinex","SOLUSD",1760312614150,7.23133282,196.49,196.46,17.81533135]
["bitfinex","SOLUSD",1760312614336,7.23133282,196.5,196.46,18.48533135]
["bitfinex","SOLUSD",1760312618835,1e-08,196.51,196.46,232.31533134]
["bitfinex","SOLUSD",1760312619033,7.23133282,196.47,196.46,98.21533134]
["bitfinex","SOLUSD",1760312619257,7.23133282,196.47,196.46,85.49009466]
["bitfinex","SOLUSD",1760312620134,7.90133282,196.47,196.44,5.0904145]
["bitfinex","SOLUSD",1760312620334,7.23133282,196.45,196.44,5.0904145]
["bitfinex","SOLUSD",1760312621156,0.67,196.49,196.44,5.0904145]
["bitfinex","SOLUSD",1760312621345,7.23133282,196.47,196.45,0.67]
["bitfinex","SOLUSD",1760312621539,7.23133282,196.47,196.44,17.81694677]
["bitfinex","SOLUSD",1760312621741,1e-08,196.51,196.44,17.81694677]
["bitfinex","SOLUSD",1760312621933,7.23133282,196.5,196.46,17.81533135]
["bitfinex","SOLUSD",1760312622136,7.23133283,196.51,196.47,0.67]
["bitfinex","SOLUSD",1760312622864,7.23133282,196.48,196.46,17.81533135]
["bitfinex","SOLUSD",1760312623030,7.23133282,196.47,196.46,5.09009467]
["bitfinex","SOLUSD",1760312623641,7.23133282,196.48,196.46,5.09009467]
["bitfinex","SOLUSD",1760312624253,7.23133282,196.48,196.45,12.72556356]
["bitfinex","SOLUSD",1760312624440,7.23133282,196.5,196.46,0.68]
["bitfinex","SOLUSD",1760312624764,7.23133282,196.5,196.47,0.68]
["bitfinex","SOLUSD",1760312624938,7.23133283,196.51,196.47,0.68]
["bitfinex","SOLUSD",1760312625566,1e-08,196.51,196.48,18.4935179]
["bitfinex","SOLUSD",1760312625749,1e-08,196.51,196.49,0.68]
["bitfinex","SOLUSD",1760312626563,1e-08,196.51,196.5,0.68]
["bitfinex","SOLUSD",1760312626752,1e-08,196.51,196.49,0.68]
["bitfinex","SOLUSD",1760312627266,1e-08,196.51,196.5,0.68]
["bitfinex","SOLUSD",1760312627638,1e-08,196.51,196.5,5.76905852]
["bitfinex","SOLUSD",1760312628970,1e-08,196.51,196.5,16.64553373]
["bitfinex","SOLUSD",1760312629276,1e-08,196.51,196.5,23.87686655]
["bitfinex","SOLUSD",1760312632363,1e-08,196.51,196.5,231.14553373]
["bitfinex","SOLUSD",1760312632563,1e-08,196.51,196.5,238.37686655]
["bitfinex","SOLUSD",1760312632936,1e-08,196.51,196.5,259.17686655]
["bitfinex","SOLUSD",1760312633439,1e-08,196.51,196.5,238.37686655]
["bitfinex","SOLUSD",1760312633656,0.2,196.64,196.55,5.08776392]
["bitfinex","SOLUSD",1760312633945,0.2,196.64,196.58,7.23133282]
["bitfinex","SOLUSD",1760312634142,0.2,196.64,196.59,10.87647521]
["bitfinex","SOLUSD",1760312634451,0.2,196.64,196.59,18.78780803]
["bitfinex","SOLUSD",1760312634654,0.2,196.64,196.6,0.69]
["bitfinex","SOLUSD",1760312635456,0.2,196.64,196.59,10.87647521]
["bitfinex","SOLUSD",1760312635457,0.2,196.64,196.59,18.10780803]
["bitfinex","SOLUSD",1760312635664,0.2,196.64,196.61,0.69]
["bitfinex","SOLUSD",1760312635959,0.2,196.64,196.62,0.69]
["bitfinex","SOLUSD",1760312636164,0.2,196.64,196.63,0.69]
["bitfinex","SOLUSD",1760312637041,0.2,196.64,196.61,25.0330723]
["bitfinex","SOLUSD",1760312637361,0.2,196.64,196.61,18.49173948]
["bitfinex","SOLUSD",1760312637555,0.2,196.64,196.62,0.69]
["bitfinex","SOLUSD",1760312637763,0.2,196.64,196.63,5.77569394]
["bitfinex","SOLUSD",1760312637971,1e-08,196.64,196.63,23.88350197]
["bitfinex","SOLUSD",1760312638450,1e-08,196.64,196.63,16.65216915]
["bitfinex","SOLUSD",1760312638762,1e-08,196.64,196.63,23.88350197]
["bitfinex","SOLUSD",1760312639761,1e-08,196.65,196.64,10.87647521]
["bitfinex","SOLUSD",1760312640067,1e-08,196.65,196.64,18.79780803]
["bitfinex","SOLUSD",1760312640275,1e-08,196.65,196.64,10.87647521]
["bitfinex","SOLUSD",1760312640444,1e-08,196.65,196.63,5.08569394]
["bitfinex","SOLUSD",1760312640648,1e-08,196.65,196.63,5.77569394]
["bitfinex","SOLUSD",1760312641566,1e-08,196.65,196.64,10.87647521]
["bitfinex","SOLUSD",1760312641774,1e-08,196.65,196.64,11.56647521]
["bitfinex","SOLUSD",1760312642681,1e-08,196.65,196.63,5.08569394]
["bitfinex","SOLUSD",1760312644369,0.2,196.7,196.69,72.29866717]
["bitfinex","SOLUSD",1760312644673,7.43133282,196.7,196.69,72.29866717]
["bitfinex","SOLUSD",1760312645445,0.2,196.7,196.69,72.29866717]
["bitfinex","SOLUSD",1760312646146,0.2,196.7,196.69,77.38280972]
["bitfinex","SOLUSD",1760312647357,7.43133282,196.7,196.69,77.38280972]
["bitfinex","SOLUSD",1760312647877,7.83133282,196.7,196.69,72.29866717]
["bitfinex","SOLUSD",1760312648050,7.83133282,196.7,196.66,5.08468875]
["bitfinex","SOLUSD",1760312648248,7.23133282,196.67,196.66,5.08468875]
["bitfinex","SOLUSD",1760312649168,7.23133282,196.67,196.66,77.38335592]
["bitfinex","SOLUSD",1760312652668,7.23133282,196.68,196.66,77.38335592]
["bitfinex","SOLUSD",1760312653071,0.4,196.67,196.66,77.38335592]
["bitfinex","SOLUSD",1760312653252,0.2,196.7,196.66,77.38335592]
["bitfinex","SOLUSD",1760312653451,7.23133282,196.68,196.66,77.38335592]
["bitfinex","SOLUSD",1760312653660,7.23133282,196.67,196.66,77.38335592]
["bitfinex","SOLUSD",1760312654558,7.23133282,196.68,196.66,77.38335592]
["bitfinex","SOLUSD",1760312655063,7.23133282,196.67,196.66,77.38335592]
["bitfinex","SOLUSD",1760312657252,7.63133282,196.67,196.66,72.29866717]
["bitfinex","SOLUSD",1760312658455,28.43133282,196.67,196.66,72.29866717]
["bitfinex","SOLUSD",1760312660683,0.2,196.7,196.66,78.0735853]
["bitfinex","SOLUSD",1760312660855,7.23133282,196.69,196.67,0.69]
["bitfinex","SOLUSD",1760312661186,7.23133282,196.69,196.67,72.98866717]
["bitfinex","SOLUSD",1760312661355,7.23133282,196.69,196.67,72.29866717]
["bitfinex","SOLUSD",1760312662276,7.63133282,196.68,196.67,72.29866717]
["bitfinex","SOLUSD",1760312662665,7.23133282,196.68,196.67,72.29866717]
["bitfinex","SOLUSD",1760312662981,0.2,196.7,196.67,5.77465958]
["bitfinex","SOLUSD",1760312663182,0.2,196.7,196.68,0.69]
["bitfinex","SOLUSD",1760312663892,0.2,196.7,196.69,0.69]
["bitfinex","SOLUSD",1760312664579,0.2,196.7,196.69,5.77414255]
["bitfinex","SOLUSD",1760312665881,0.2,196.7,196.69,5.08414255]
["bitfinex","SOLUSD",1760312666889,26.29167471,196.7,196.63,0.68]
["bitfinex","SOLUSD",1760312667062,4.89167471,196.66,196.63,18.47970441]
["bitfinex","SOLUSD",1760312667584,4.89167471,196.66,196.63,17.79970441]
["bitfinex","SOLUSD",1760312668101,4.89167471,196.66,196.64,0.68]
["bitfinex","SOLUSD",1760312668317,4.89167471,196.67,196.65,0.68]
["bitfinex","SOLUSD",1760312668894,4.89167471,196.67,196.66,5.08491813]
["bitfinex","SOLUSD",1760312669472,21.0,196.7,196.66,224.87588063]
["bitfinex","SOLUSD",1760312669659,0.2,196.7,196.67,0.68]
["bitfinex","SOLUSD",1760312669864,0.2,196.7,196.67,207.07866717]
["bitfinex","SOLUSD",1760312670095,0.2,196.7,196.68,0.68]
["bitfinex","SOLUSD",1760312670471,0.2,196.7,196.68,207.07866717]
["bitfinex","SOLUSD",1760312670670,0.2,196.7,196.69,0.68]
["bitfinex","SOLUSD",1760312671000,0.2,196.7,196.69,212.16280972]
["bitfinex","SOLUSD",1760312674288,0.2,196.7,196.69,211.48280972]
["bitfinex","SOLUSD",1760312675390,0.2,196.7,196.69,206.39866717]
["bitfinex","SOLUSD",1760312675696,0.2,196.7,196.69,211.48280972]
["bitfinex","SOLUSD",1760312676891,20.8,196.72,196.71,69.91192818]
["bitfinex","SOLUSD",1760312677092,22.78673899,196.72,196.71,69.91192818]
["bitfinex","SOLUSD",1760312677476,20.8,196.71,196.68,5.08423848]
["bitfinex","SOLUSD",1760312677678,1.98673899,196.69,196.68,5.08423848]
["bitfinex","SOLUSD",1760312678998,1.98673899,196.69,196.66,12.71229533]
["bitfinex","SOLUSD",1760312679175,1.98673899,196.67,196.66,13.39229533]
["bitfinex","SOLUSD",1760312680098,1.98673899,196.67,196.66,18.47721346]
["bitfinex","SOLUSD",1760312680972,0.2,196.74,196.66,18.47721346]
["bitfinex","SOLUSD",1760312681176,1.98673899,196.71,196.67,0.68]
["bitfinex","SOLUSD",1760312681371,0.2,196.74,196.67,0.68]
["bitfinex","SOLUSD",1760312681577,1.98673899,196.73,196.67,0.68]
["bitfinex","SOLUSD",1760312681986,1.98673899,196.73,196.68,17.79540369]
["bitfinex","SOLUSD",1760312682186,1.98673899,196.73,196.69,0.68]
["bitfinex","SOLUSD",1760312682397,1.98673899,196.73,196.7,0.68]
["bitfinex","SOLUSD",1760312682605,1.98673899,196.73,196.71,0.68]
["bitfinex","SOLUSD",1760312682802,1.98673899,196.73,196.68,17.79540369]
["bitfinex","SOLUSD",1760312683095,1.98673899,196.73,196.72,0.68]
["bitfinex","SOLUSD",1760312683597,0.2,196.74,196.72,0.68]
["bitfinex","SOLUSD",1760312683898,0.2,196.74,196.73,0.68]
["bitfinex","SOLUSD",1760312684096,0.2,196.74,196.73,5.76310882]
["bitfinex","SOLUSD",1760312686205,0.2,196.74,196.73,5.08310882]
["bitfinex","SOLUSD",1760312687503,0.2,196.74,196.73,70.61192818]
["bitfinex","SOLUSD",1760312688595,0.2,196.74,196.73,75.695037]
["bitfinex","SOLUSD",1760312688907,0.2,196.74,196.73,74.995037]
["bitfinex","SOLUSD",1760312692095,0.6,196.74,196.73,69.91192818]
["bitfinex","SOLUSD",1760312692407,0.6,196.74,196.7,5.08363307]
["bitfinex","SOLUSD",1760312692709,1.98673899,196.71,196.7,5.78363307]
["bitfinex","SOLUSD",1760312692893,1.98673899,196.71,196.7,5.08363307]
["bitfinex","SOLUSD",1760312693397,0.2,196.74,196.7,18.49334328]
["bitfinex","SOLUSD",1760312693603,1.98673899,196.72,196.71,0.7]
["bitfinex","SOLUSD",1760312693983,0.2,196.74,196.72,5.08336722]
["bitfinex","SOLUSD",1760312694187,0.2,196.77,196.73,0.7]
["bitfinex","SOLUSD",1760312694384,0.2,196.77,196.73,204.71192818]
["bitfinex","SOLUSD",1760312694591,0.2,196.77,196.74,0.7]
["bitfinex","SOLUSD",1760312696508,0.2,196.77,196.75,5.08259212]
["bitfinex","SOLUSD",1760312696694,0.2,196.77,196.76,0.7]
["bitfinex","SOLUSD",1760312697392,0.2,196.77,196.76,5.7823338]
["bitfinex","SOLUSD",1760312698207,2.18673899,196.77,196.76,5.0823338]
["bitfinex","SOLUSD",1760312698410,2.18673899,196.77,196.76,5.7823338]
["bitfinex","SOLUSD",1760312698615,0.2,196.77,196.76,5.7823338]
["bitfinex","SOLUSD",1760312699795,2.78673899,196.77,196.7,0.7]
["bitfinex","SOLUSD",1760312700091,0.2,196.77,196.71,0.7]
["bitfinex","SOLUSD",1760312700408,1.98673899,196.72,196.68,5.08416618]
["bitfinex","SOLUSD",1760312700715,1.98673899,196.69,196.63,0.7]
["bitfinex","SOLUSD",1760312700895,0.6,196.76,196.64,10.87647521]
["bitfinex","SOLUSD",1760312701211,1.98673899,196.71,196.66,10.87647521]
["bitfinex","SOLUSD",1760312701417,1.98673899,196.68,196.66,5.08491813]
["bitfinex","SOLUSD",1760312701621,1.98673899,196.69,196.66,5.78491813]
["bitfinex","SOLUSD",1760312701787,1.98673899,196.68,196.66,17.79721346]
["bitfinex","SOLUSD",1760312701989,1.98673899,196.67,196.66,5.08491813]
["bitfinex","SOLUSD",1760312702296,0.6,196.71,196.66,5.08491813]
["bitfinex","SOLUSD",1760312702500,1.98673899,196.67,196.66,5.08491813]
["bitfinex","SOLUSD",1760312702691,0.6,196.71,196.66,5.08491813]
["bitfinex","SOLUSD",1760312702902,1.98673899,196.67,196.66,5.08491813]
["bitfinex","SOLUSD",1760312703511,1.98673899,196.67,196.66,17.79721346]
["bitfinex","SOLUSD",1760312703813,1.98673899,196.68,196.66,18.49721346]
["bitfinex","SOLUSD",1760312703992,1.98673899,196.68,196.66,17.79721346]
["bitfinex","SOLUSD",1760312704189,0.6,196.76,196.67,0.7]
["bitfinex","SOLUSD",1760312704516,1.98673899,196.74,196.67,2.68673899]
["bitfinex","SOLUSD",1760312704710,1.98673899,196.73,196.68,0.7]
["bitfinex","SOLUSD",1760312704889,1.98673899,196.74,196.68,0.7]
["bitfinex","SOLUSD",1760312705091,1.98673899,196.75,196.69,1.98673899]
["bitfinex","SOLUSD",1760312705294,0.2,196.77,196.72,1.98673899]
["bitfinex","SOLUSD",1760312705490,2.18673899,196.77,196.73,18.49088089]
["bitfinex","SOLUSD",1760312705821,0.2,196.77,196.74,0.7]
["bitfinex","SOLUSD",1760312705999,2.18673899,196.77,196.74,0.7]
["bitfinex","SOLUSD",1760312706200,0.2,196.77,196.75,0.7]
["bitfinex","SOLUSD",1760312706394,0.2,196.77,196.76,0.7]
["bitfinex","SOLUSD",1760312706589,2.78673899,196.77,196.73,139.18310882]
["bitfinex","SOLUSD",1760312706799,1.98673899,196.74,196.72,5.08335885]
["bitfinex","SOLUSD",1760312707007,1.98673899,196.73,196.72,5.08335885]
["bitfinex","SOLUSD",1760312707406,1.98673899,196.73,196.7,17.79305863]
["bitfinex","SOLUSD",1760312707590,1.98673899,196.72,196.7,17.79305863]
["bitfinex","SOLUSD",1760312707911,1.98673899,196.74,196.71,0.7]
["bitfinex","SOLUSD",1760312708206,1.98673899,196.74,196.7,17.79305863]
["bitfinex","SOLUSD",1760312708410,1.98673899,196.73,196.7,17.79305863]
["bitfinex","SOLUSD",1760312708613,1.98673899,196.72,196.7,17.79305863]
["bitfinex","SOLUSD",1760312708826,1.98673899,196.72,196.7,18.49305863]
["bitfinex","SOLUSD",1760312708994,0.2,196.77,196.71,0.7]
["bitfinex","SOLUSD",1760312709314,1.98673899,196.74,196.71,0.7]
["bitfinex","SOLUSD",1760312709687,1.98673899,196.72,196.67,18.49619155]
["bitfinex","SOLUSD",1760312709902,1.98673899,196.68,196.67,17.79619155]
["bitfinex","SOLUSD",1760312710116,4.57347798,196.68,196.54,5.08802279]
["bitfinex","SOLUSD",1760312710416,1.98673899,196.59,196.56,0.7]
["bitfinex","SOLUSD",1760312710720,1.98673899,196.58,196.52,5.08838879]
["bitfinex","SOLUSD",1760312711029,10.87647521,196.67,196.52,5.08838879]
["bitfinex","SOLUSD",1760312711030,1.98673899,196.59,196.53,0.7]
["bitfinex","SOLUSD",1760312711400,1.98673899,196.58,196.53,0.7]
["bitfinex","SOLUSD",1760312711724,4.89950529,196.58,196.55,5.08776392]
["bitfinex","SOLUSD",1760312711893,4.89950529,196.58,196.55,5.78776392]
["bitfinex","SOLUSD",1760312712392,4.89950529,196.58,196.56,0.7]
["bitfinex","SOLUSD",1760312712802,4.89950529,196.57,196.55,5.08776392]
["bitfinex","SOLUSD",1760312713010,4.89950529,196.56,196.55,5.08776392]
["bitfinex","SOLUSD",1760312713715,4.89950529,196.56,196.52,5.0885406]
["bitfinex","SOLUSD",1760312713920,4.89950529,196.54,196.52,5.0885406]
["bitfinex","SOLUSD",1760312714100,4.89950529,196.55,196.52,5.0885406]
["bitfinex","SOLUSD",1760312714415,4.89950529,196.55,196.53,0.7]
["bitfinex","SOLUSD",1760312714612,21.4,196.6,196.52,17.80989211]
["bitfinex","SOLUSD",1760312714918,4.89950529,196.55,196.52,17.80989211]
["bitfinex","SOLUSD",1760312715217,20.8,196.52,196.51,0.1]
["bitfinex","SOLUSD",1760312715410,10.87647521,196.51,196.49,0.1]
["bitfinex","SOLUSD",1760312715611,4.89950529,196.5,196.49,0.1]
["bitfinex","SOLUSD",1760312715916,26.29950529,196.5,196.49,0.1]
["bitfinex","SOLUSD",1760312716305,10.87647521,196.54,196.49,0.1]
["bitfinex","SOLUSD",1760312716306,20.8,196.52,196.49,0.1]
["bitfinex","SOLUSD",1760312716506,4.89950529,196.5,196.49,0.1]
["bitfinex","SOLUSD",1760312716915,5.49950529,196.5,196.49,0.1]
["bitfinex","SOLUSD",1760312717417,4.89950529,196.5,196.49,0.1]
["bitfinex","SOLUSD",1760312717621,26.29950529,196.5,196.49,0.1]
["bitfinex","SOLUSD",1760312719498,25.69950529,196.5,196.49,0.1]
["bitfinex","SOLUSD",1760312719701,26.29950529,196.5,196.49,0.1]
["bitfinex","SOLUSD",1760312719936,4.89950529,196.5,196.49,0.1]
["bitfinex","SOLUSD",1760312720338,0.6,196.58,196.5,5.08905852]
["bitfinex","SOLUSD",1760312720627,32.71384409,196.64,196.5,5.08905852]
["bitfinex","SOLUSD",1760312720628,4.89950529,196.57,196.51,0.7]
["bitfinex","SOLUSD",1760312721020,4.89950529,196.56,196.51,0.7]
["bitfinex","SOLUSD",1760312721207,0.6,196.61,196.52,0.7]
["bitfinex","SOLUSD",1760312721208,4.89950529,196.57,196.52,0.7]
["bitfinex","SOLUSD",1760312721404,4.89950529,196.57,196.53,0.7]
["bitfinex","SOLUSD",1760312721820,4.89950529,196.55,196.54,5.08802279]
["bitfinex","SOLUSD",1760312722335,4.89950529,196.55,196.49,12.82300378]
["bitfinex","SOLUSD",1760312722630,4.89950529,196.54,196.5,18.51148541]
["bitfinex","SOLUSD",1760312722832,4.89950529,196.53,196.5,18.51148541]
["bitfinex","SOLUSD",1760312723040,4.89950529,196.52,196.5,18.51148541]
["bitfinex","SOLUSD",1760312723639,6.92451237,196.62,196.51,0.7]
["bitfinex","SOLUSD",1760312723939,7.22169866,196.56,196.52,17.80989211]
["bitfinex","SOLUSD",1760312724113,7.22169866,196.56,196.53,0.7]
["bitfinex","SOLUSD",1760312724314,7.22169866,196.56,196.54,0.7]
["bitfinex","SOLUSD",1760312725409,7.22169866,196.55,196.52,5.0885406]
["bitfinex","SOLUSD",1760312725814,7.22169866,196.55,196.54,5.08802279]
["bitfinex","SOLUSD",1760312726523,7.22169866,196.57,196.54,18.47807977]
["bitfinex","SOLUSD",1760312726723,7.22169866,196.56,196.54,18.47807977]
["bitfinex","SOLUSD",1760312726917,7.22169866,196.56,196.54,17.80807977]
["bitfinex","SOLUSD",1760312727227,20.8,196.59,196.54,17.80807977]
["bitfinex","SOLUSD",1760312727425,7.22169866,196.55,196.54,18.47807977]
["bitfinex","SOLUSD",1760312727623,7.22169866,196.55,196.54,17.80807977]
["bitfinex","SOLUSD",1760312728127,7.22169866,196.56,196.54,13.39005698]
["bitfinex","SOLUSD",1760312728513,7.22169866,196.55,196.54,12.72005698]
["bitfinex","SOLUSD",1760312728713,7.22169866,196.55,196.54,13.39005698]
["bitfinex","SOLUSD",1760312728924,7.22169866,196.56,196.54,13.39005698]
["bitfinex","SOLUSD",1760312729631,7.22169866,196.56,196.54,18.47807977]
["bitfinex","SOLUSD",1760312730417,7.22169866,196.55,196.52,214.5]
["bitfinex","SOLUSD",1760312730618,7.22169866,196.53,196.52,219.5885406]
["bitfinex","SOLUSD",1760312732219,2.65876072,196.61,196.52,25.70159077]
["bitfinex","SOLUSD",1760312732452,7.22169866,196.61,196.55,7.22169866]
["bitfinex","SOLUSD",1760312732645,7.22169866,196.61,196.56,0.67]
["bitfinex","SOLUSD",1760312732853,7.22169866,196.62,196.57,0.67]
["bitfinex","SOLUSD",1760312733044,7.22169866,196.62,196.55,7.22169866]
["bitfinex","SOLUSD",1760312733351,7.22169866,196.62,196.58,0.67]
["bitfinex","SOLUSD",1760312733730,7.22169866,196.62,196.59,5.08672872]
["bitfinex","SOLUSD",1760312734335,7.22169866,196.6,196.59,5.08672872]
["bitfinex","SOLUSD",1760312734826,7.22169866,196.61,196.59,5.08672872]
["bitfinex","SOLUSD",1760312735434,7.22169866,196.62,196.6,0.67]
["bitfinex","SOLUSD",1760312735635,0.6,196.68,196.62,17.80083408]
["bitfinex","SOLUSD",1760312735831,25.40906784,196.79,196.62,17.80083408]
["bitfinex","SOLUSD",1760312735832,7.22169866,196.65,196.62,17.80083408]
["bitfinex","SOLUSD",1760312736036,7.22169866,196.64,196.62,17.80083408]
["bitfinex","SOLUSD",1760312736350,2.65787228,196.7,196.66,10.87647521]
["bitfinex","SOLUSD",1760312736554,7.22169866,196.71,196.67,0.67]
["bitfinex","SOLUSD",1760312736759,7.22169866,196.68,196.64,0.67]
["bitfinex","SOLUSD",1760312736937,7.22169866,196.67,196.62,17.80083408]
["bitfinex","SOLUSD",1760312737134,7.22169866,196.67,196.63,0.67]
["bitfinex","SOLUSD",1760312737458,7.22169866,196.68,196.64,0.67]
["bitfinex","SOLUSD",1760312737660,7.22169866,196.68,196.62,17.80083408]
["bitfinex","SOLUSD",1760312737824,7.22169866,196.68,196.66,5.08491813]
["bitfinex","SOLUSD",1760312738024,7.22169866,196.7,196.67,0.67]
["bitfinex","SOLUSD",1760312738230,7.22169866,196.72,196.67,0.67]
["bitfinex","SOLUSD",1760312738636,7.22169866,196.73,196.68,0.67]
["bitfinex","SOLUSD",1760312739071,7.22169866,196.73,196.69,0.67]
["bitfinex","SOLUSD",1760312739431,7.22169866,196.71,196.66,17.79721346]
["bitfinex","SOLUSD",1760312739643,7.22169866,196.71,196.67,0.67]
["bitfinex","SOLUSD",1760312740155,7.22169866,196.71,196.68,5.08440105]
["bitfinex","SOLUSD",1760312740348,7.22169866,196.7,196.68,5.08440105]
["bitfinex","SOLUSD",1760312741254,7.22169866,196.7,196.66,17.79721346]
["bitfinex","SOLUSD",1760312741454,7.22169866,196.7,196.66,18.46721346]
["bitfinex","SOLUSD",1760312741966,7.22169866,196.71,196.66,18.46721346]
["bitfinex","SOLUSD",1760312742463,7.22169866,196.69,196.66,5.08491813]
["bitfinex","SOLUSD",1760312742654,7.22169866,196.67,196.66,5.08491813]
["bitfinex","SOLUSD",1760312742850,7.22169866,196.69,196.66,5.75491813]
["bitfinex","SOLUSD",1760312743056,7.22169866,196.7,196.66,5.75491813]
["bitfinex","SOLUSD",1760312743456,7.22169866,196.69,196.66,17.79721346]
["bitfinex","SOLUSD",1760312743652,7.22169866,196.68,196.63,12.71379499]
["bitfinex","SOLUSD",1760312743854,7.22169866,196.67,196.63,0.67]
["bitfinex","SOLUSD",1760312744054,7.22169866,196.68,196.63,0.67]
["bitfinex","SOLUSD",1760312744363,7.22169866,196.68,196.64,0.67]
["bitfinex","SOLUSD",1760312745566,7.22169866,196.69,196.65,5.0851767]
["bitfinex","SOLUSD",1760312746355,7.22169866,196.69,196.65,17.79811847]
["bitfinex","SOLUSD",1760312747151,7.22169866,196.73,196.66,7.90169866]
["bitfinex","SOLUSD",1760312747351,7.22169866,196.75,196.69,17.79449894]
["bitfinex","SOLUSD",1760312747546,7.22169866,196.75,196.7,0.68]
["bitfinex","SOLUSD",1760312748475,7.22169866,196.75,196.69,17.79449894]
["bitfinex","SOLUSD",1760312748772,7.22169866,196.75,196.6,134.1]
["bitfinex","SOLUSD",1760312748773,7.22169866,196.71,196.6,0.68]
["bitfinex","SOLUSD",1760312748953,7.22169866,196.66,196.6,0.68]
["bitfinex","SOLUSD",1760312749666,7.22169866,196.66,196.61,17.80173948]
["bitfinex","SOLUSD",1760312750083,7.22169866,196.62,196.56,0.68]
["bitfinex","SOLUSD",1760312750276,7.22169866,196.61,196.56,0.68]
["bitfinex","SOLUSD",1760312750474,7.22169866,196.61,196.57,0.68]
["bitfinex","SOLUSD",1760312750964,7.22169866,196.61,196.58,0.68]
["bitfinex","SOLUSD",1760312751382,7.22169866,196.64,196.59,0.68]
["bitfinex","SOLUSD",1760312751556,7.22169866,196.64,196.6,0.68]
["bitfinex","SOLUSD",1760312752057,20.8,196.65,196.6,0.68]
["bitfinex","SOLUSD",1760312752058,7.22169866,196.65,196.6,0.68]
["bitfinex","SOLUSD",1760312752360,7.22169866,196.64,196.6,0.68]
["bitfinex","SOLUSD",1760312752857,7.22169866,196.65,196.6,0.68]
["bitfinex","SOLUSD",1760312753056,7.22169866,196.67,196.61,0.68]
["bitfinex","SOLUSD",1760312753478,7.22169866,196.65,196.61,0.68]
["bitfinex","SOLUSD",1760312753657,7.22169866,196.65,196.62,5.08595259]
["bitfinex","SOLUSD",1760312753854,7.22169866,196.64,196.62,5.08595259]
["bitfinex","SOLUSD",1760312754088,7.82169866,196.63,196.59,5.08672872]
["bitfinex","SOLUSD",1760312754266,7.22169866,196.6,196.59,5.08672872]
["bitfinex","SOLUSD",1760312754782,7.22169866,196.63,196.59,18.45355053]
["bitfinex","SOLUSD",1760312754979,7.22169866,196.64,196.6,0.65]
["bitfinex","SOLUSD",1760312755561,21.4,196.68,196.59,17.80355053]
["bitfinex","SOLUSD",1760312755762,7.22169866,196.65,196.61,17.80173948]
["bitfinex","SOLUSD",1760312756067,7.22169866,196.65,196.62,0.65]
["bitfinex","SOLUSD",1760312756257,7.22169866,196.66,196.63,0.65]
["bitfinex","SOLUSD",1760312757386,7.22169866,196.64,196.61,17.80173948]
["bitfinex","SOLUSD",1760312757565,7.22169866,196.64,196.61,18.45173948]
["bitfinex","SOLUSD",1760312757881,7.22169866,196.62,196.61,17.80173948]
["bitfinex","SOLUSD",1760312758175,7.22169866,196.64,196.61,17.80173948]
["bitfinex","SOLUSD",1760312759083,20.8,196.67,196.61,17.80173948]
["bitfinex","SOLUSD",1760312759084,7.22169866,196.63,196.61,17.80173948]
["bitfinex","SOLUSD",1760312759986,7.22169866,196.64,196.61,13.3655282]
["bitfinex","SOLUSD",1760312760180,7.22169866,196.63,196.61,12.7155282]
["bitfinex","SOLUSD",1760312760381,7.22169866,196.62,196.61,12.7155282]
["bitfinex","SOLUSD",1760312760685,7.22169866,196.62,196.6,5.08646998]
["bitfinex","SOLUSD",1760312760979,7.22169866,196.62,196.6,5.73646998]
["bitfinex","SOLUSD",1760312761883,7.22169866,196.63,196.6,0.65]
["bitfinex","SOLUSD",1760312763173,7.22169866,196.63,196.61,5.08621128]
["bitfinex","SOLUSD",1760312763363,5.08287126,196.74,196.62,0.65]
["bitfinex","SOLUSD",1760312763567,7.22169866,196.68,196.62,0.65]
["bitfinex","SOLUSD",1760312763986,0.6,196.76,196.65,7.22169866]
["bitfinex","SOLUSD",1760312764184,7.22169866,196.73,196.66,7.87169866]
["bitfinex","SOLUSD",1760312764388,7.22169866,196.69,196.66,80.4]
["bitfinex","SOLUSD",1760312764573,7.22169866,196.68,196.63,81.05]
["bitfinex","SOLUSD",1760312764886,7.22169866,196.68,196.64,0.65]
["bitfinex","SOLUSD",1760312765086,7.22169866,196.68,196.65,0.65]
["bitfinex","SOLUSD",1760312765382,7.22169866,196.66,196.64,5.08543531]
["bitfinex","SOLUSD",1760312766484,7.22169866,196.65,196.64,5.08543531]
["bitfinex","SOLUSD",1760312766787,7.82169866,196.65,196.62,5.08572643]
["bitfinex","SOLUSD",1760312766976,7.22169866,196.63,196.62,5.08572643]
["bitfinex","SOLUSD",1760312767594,20.8,196.71,196.62,5.08572643]
["bitfinex","SOLUSD",1760312767781,20.8,196.67,196.62,17.80060792]
["bitfinex","SOLUSD",1760312767979,7.22169866,196.63,196.62,5.08572643]
["bitfinex","SOLUSD",1760312770385,7.82169866,196.63,196.49,105.94642177]
["bitfinex","SOLUSD",1760312770586,7.22169866,196.58,196.55,0.65]
["bitfinex","SOLUSD",1760312770766,0.6,196.62,196.54,0.65]
["bitfinex","SOLUSD",1760312770964,7.22169866,196.55,196.5,17.81170483]
["bitfinex","SOLUSD",1760312771169,7.22169866,196.51,196.5,5.08905852]
["bitfinex","SOLUSD",1760312771393,7.22169866,196.52,196.5,18.46170483]
["bitfinex","SOLUSD",1760312771700,7.22169866,196.53,196.5,18.46170483]
["bitfinex","SOLUSD",1760312771880,21.4,196.62,196.51,11.52647521]
["bitfinex","SOLUSD",1760312772085,7.22169866,196.59,196.52,0.65]
["bitfinex","SOLUSD",1760312773081,7.22169866,196.59,196.53,10.87647521]
["bitfinex","SOLUSD",1760312773279,7.22169866,196.59,196.54,18.45807977]
["bitfinex","SOLUSD",1760312773495,7.22169866,196.59,196.55,0.65]
["bitfinex","SOLUSD",1760312773790,7.22169866,196.59,196.56,0.65]
["bitfinex","SOLUSD",1760312774699,7.22169866,196.58,196.56,0.65]
["bitfinex","SOLUSD",1760312775104,7.22169866,196.6,196.56,0.65]
["bitfinex","SOLUSD",1760312775273,7.22169866,196.61,196.57,18.45536195]
["bitfinex","SOLUSD",1760312776693,7.22169866,196.63,196.58,0.65]
["bitfinex","SOLUSD",1760312777483,7.22169866,196.63,196.59,17.80355053]
["bitfinex","SOLUSD",1760312777994,7.22169866,196.64,196.6,0.65]
["bitfinex","SOLUSD",1760312778189,20.8,196.65,196.61,0.65]
["bitfinex","SOLUSD",1760312778393,7.22169866,196.67,196.62,0.65]
["bitfinex","SOLUSD",1760312778574,0.6,196.69,196.62,0.65]
["bitfinex","SOLUSD",1760312778575,7.22169866,196.65,196.62,0.65]
["bitfinex","SOLUSD",1760312778770,0.6,196.69,196.59,17.80355053]
["bitfinex","SOLUSD",1760312778977,7.22169866,196.68,196.6,18.74817387]
["bitfinex","SOLUSD",1760312779178,9.87933447,196.7,196.62,18.09817387]
["bitfinex","SOLUSD",1760312779388,7.22169866,196.7,196.64,17.79902359]
["bitfinex","SOLUSD",1760312779591,7.22169866,196.7,196.65,0.65]
["bitfinex","SOLUSD",1760312779904,7.22169866,196.72,196.65,0.65]
["bitfinex","SOLUSD",1760312780203,7.22169866,196.7,196.65,0.65]
["bitfinex","SOLUSD",1760312780921,7.22169866,196.7,196.64,17.79902359]
["bitfinex","SOLUSD",1760312781207,7.22169866,196.7,196.66,0.65]
["bitfinex","SOLUSD",1760312781388,7.22169866,196.7,196.67,5.08465958]
["bitfinex","SOLUSD",1760312781990,7.22169866,196.7,196.67,17.79630853]
["bitfinex","SOLUSD",1760312782189,7.22169866,196.71,196.67,18.44630853]
["bitfinex","SOLUSD",1760312782383,7.22169866,196.71,196.67,17.79630853]
["bitfinex","SOLUSD",1760312782805,7.22169866,196.71,196.67,18.44630853]
["bitfinex","SOLUSD",1760312783009,7.22169866,196.72,196.68,0.65]
["bitfinex","SOLUSD",1760312783509,7.22169866,196.73,196.7,5.08388408]
["bitfinex","SOLUSD",1760312783808,7.22169866,196.72,196.7,5.08388408]
["bitfinex","SOLUSD",1760312784210,7.22169866,196.71,196.68,5.08440105]
["bitfinex","SOLUSD",1760312784507,7.22169866,196.69,196.68,5.08440105]
["bitfinex","SOLUSD",1760312784918,7.22169866,196.71,196.68,5.80440105]
["bitfinex","SOLUSD",1760312785321,7.22169866,196.72,196.68,5.80440105]
["bitfinex","SOLUSD",1760312785710,4.8926591,196.71,196.68,18.51540369]
["bitfinex","SOLUSD",1760312785893,4.8926591,196.71,196.68,17.79540369]
["bitfinex","SOLUSD",1760312786095,4.8926591,196.7,196.68,17.79540369]
["bitfinex","SOLUSD",1760312786424,4.8926591,196.7,196.68,5.08440105]
["bitfinex","SOLUSD",1760312786593,4.8926591,196.71,196.69,0.72]
["bitfinex","SOLUSD",1760312786793,4.8926591,196.72,196.69,0.72]
["bitfinex","SOLUSD",1760312787106,4.8926591,196.71,196.68,17.79540369]
["bitfinex","SOLUSD",1760312787494,4.8926591,196.72,196.68,18.51540369]
["bitfinex","SOLUSD",1760312788520,4.8926591,196.72,196.69,0.72]
["bitfinex","SOLUSD",1760312788910,4.8926591,196.74,196.7,0.72]
["bitfinex","SOLUSD",1760312789094,2.85670195,196.77,196.71,0.72]
["bitfinex","SOLUSD",1760312789415,4.8926591,196.75,196.71,0.72]
["bitfinex","SOLUSD",1760312789614,4.8926591,196.75,196.72,0.72]
["bitfinex","SOLUSD",1760312789805,25.6926591,196.75,196.72,0.72]
["bitfinex","SOLUSD",1760312790007,4.8926591,196.74,196.68,151.89540369]
["bitfinex","SOLUSD",1760312790204,4.8926591,196.74,196.69,0.72]
["bitfinex","SOLUSD",1760312790405,4.8926591,196.73,196.7,0.72]
["bitfinex","SOLUSD",1760312790715,4.8926591,196.73,196.68,151.89540369]
["bitfinex","SOLUSD",1760312791016,4.8926591,196.74,196.69,0.72]
["bitfinex","SOLUSD",1760312791515,4.8926591,196.74,196.7,0.72]
["bitfinex","SOLUSD",1760312791711,4.8926591,196.75,196.7,0.72]
["bitfinex","SOLUSD",1760312792495,4.8926591,196.74,196.71,18.51268974]
["bitfinex","SOLUSD",1760312793119,4.8926591,196.75,196.72,0.72]
["bitfinex","SOLUSD",1760312793712,4.8926591,196.75,196.71,17.79268974]
["bitfinex","SOLUSD",1760312793910,4.8926591,196.75,196.72,0.72]
["bitfinex","SOLUSD",1760312794410,0.2,196.77,196.74,17.78997661]
["bitfinex","SOLUSD",1760312794733,0.2,196.77,196.75,0.72]
["bitfinex","SOLUSD",1760312794900,0.2,196.77,196.76,0.72]
["bitfinex","SOLUSD",1760312796828,0.2,196.77,196.76,5.8023338]
["bitfinex","SOLUSD",1760312796996,2.18557923,196.77,196.75,5.08257028]
["bitfinex","SOLUSD",1760312797201,0.2,196.77,196.75,5.08257028]
["bitfinex","SOLUSD",1760312797401,2.18557923,196.77,196.75,5.08257028]
["bitfinex","SOLUSD",1760312797605,0.2,196.77,196.75,5.80257028]
["bitfinex","SOLUSD",1760312798001,4.88976021,196.76,196.75,5.08257028]
["bitfinex","SOLUSD",1760312798820,5.08976021,196.77,196.75,5.80257028]
["bitfinex","SOLUSD",1760312799120,5.08976021,196.77,196.75,5.08257028]
["bitfinex","SOLUSD",1760312799319,5.08976021,196.77,196.75,5.80257028]
["bitfinex","SOLUSD",1760312799519,0.6,196.81,196.8,75.31023979]
["bitfinex","SOLUSD",1760312799826,0.2,196.84,196.8,75.31023979]
["bitfinex","SOLUSD",1760312799827,0.2,196.84,196.8,0.72]
["bitfinex","SOLUSD",1760312800021,0.2,196.84,196.8,4.88976021]
["bitfinex","SOLUSD",1760312800216,0.2,196.84,196.81,0.72]
["bitfinex","SOLUSD",1760312800411,0.2,196.84,196.82,0.72]
["bitfinex","SOLUSD",1760312800616,0.2,196.84,196.83,0.72]
["bitfinex","SOLUSD",1760312800928,0.2,196.84,196.83,5.80052634]
["bitfinex","SOLUSD",1760312801309,0.2,196.84,196.83,5.08052634]
["bitfinex","SOLUSD",1760312802128,0.2,196.84,196.83,5.80052634]
["bitfinex","SOLUSD",1760312804025,1e-08,196.86,196.84,10.87647521]
["bitfinex","SOLUSD",1760312804329,0.2,196.9,196.85,15.76623542]
["bitfinex","SOLUSD",1760312804646,0.2,196.9,196.75,2.03671172]
["bitfinex","SOLUSD",1760312804925,0.2,196.9,196.55,0.72]
["bitfinex","SOLUSD",1760312804926,19.99999999,196.58,196.55,0.72]
["bitfinex","SOLUSD",1760312805127,22.65764921,196.61,196.56,0.72]
["bitfinex","SOLUSD",1760312805319,19.99999999,196.65,196.56,13.43876271]
["bitfinex","SOLUSD",1760312805627,20.8,196.71,196.57,0.72]
["bitfinex","SOLUSD",1760312805628,4.88976021,196.61,196.57,0.72]
["bitfinex","SOLUSD",1760312805934,24.8897602,196.61,196.57,0.72]
["bitfinex","SOLUSD",1760312806106,4.88976021,196.63,196.58,10.87647521]
["bitfinex","SOLUSD",1760312806308,19.99999999,196.64,196.59,0.7]
["bitfinex","SOLUSD",1760312806517,19.99999999,196.69,196.6,10.87647521]
["bitfinex","SOLUSD",1760312806709,19.99999999,196.69,196.59,5.58976021]
["bitfinex","SOLUSD",1760312806710,4.88976021,196.71,196.64,10.87647521]
["bitfinex","SOLUSD",1760312806909,19.99999999,196.73,196.66,31.67647521]
["bitfinex","SOLUSD",1760312807153,19.99999999,196.74,196.68,10.87647521]
["bitfinex","SOLUSD",1760312807435,4.88976021,196.76,196.7,10.87647521]
["bitfinex","SOLUSD",1760312807436,19.99999999,196.76,196.7,10.87647521]
["bitfinex","SOLUSD",1760312807638,24.8897602,196.78,196.71,0.7]
["bitfinex","SOLUSD",1760312807937,19.99999999,196.77,196.71,0.7]
["bitfinex","SOLUSD",1760312808531,19.99999999,196.75,196.71,0.7]
["bitfinex","SOLUSD",1760312808732,19.99999999,196.74,196.71,0.7]
["bitfinex","SOLUSD",1760312809338,19.99999999,196.73,196.72,5.08336722]
["bitfinex","SOLUSD",1760312810531,24.8897602,196.73,196.72,5.08336722]
["bitfinex","SOLUSD",1760312811329,24.8897602,196.73,196.68,12.71066541]
["bitfinex","SOLUSD",1760312811636,19.99999999,196.7,196.68,12.71066541]
["bitfinex","SOLUSD",1760312812124,4.88976021,196.69,196.67,5.08465958]
["bitfinex","SOLUSD",1760312812317,19.99999999,196.68,196.67,5.08465958]
["bitfinex","SOLUSD",1760312813331,19.99999999,196.68,196.65,12.71261549]
["bitfinex","SOLUSD",1760312813635,19.99999999,196.64,196.63,5.08569394]
["bitfinex","SOLUSD",1760312813830,24.8897602,196.64,196.63,5.08569394]
["bitfinex","SOLUSD",1760312814811,0.72,196.7,196.63,5.73569394]
["bitfinex","SOLUSD",1760312815136,4.88976021,196.7,196.64,0.65]
["bitfinex","SOLUSD",1760312815326,4.88976021,196.71,196.65,10.87647521]
["bitfinex","SOLUSD",1760312815526,4.88976021,196.73,196.66,18.44721346]
["bitfinex","SOLUSD",1760312815721,4.88976021,196.73,196.67,11.52647521]
["bitfinex","SOLUSD",1760312816529,4.88976021,196.73,196.68,0.65]
["bitfinex","SOLUSD",1760312816838,4.88976021,196.75,196.69,0.65]
["bitfinex","SOLUSD",1760312817728,4.88976021,196.75,196.7,17.79359429]
["bitfinex","SOLUSD",1760312817931,4.88976021,196.75,196.71,0.65]
["bitfinex","SOLUSD",1760312818126,4.88976021,196.73,196.7,17.79359429]
["bitfinex","SOLUSD",1760312818457,4.88976021,196.75,196.7,18.44359429]
["bitfinex","SOLUSD",1760312819728,4.88976021,196.75,196.7,12.70971021]
["bitfinex","SOLUSD",1760312819939,4.88976021,196.71,196.7,12.70971021]
["bitfinex","SOLUSD",1760312820738,4.88976021,196.71,196.68,5.08440105]
["bitfinex","SOLUSD",1760312821436,4.88976021,196.69,196.63,5.08569394]
["bitfinex","SOLUSD",1760312821731,21.30810426,196.74,196.65,17.79771461]
["bitfinex","SOLUSD",1760312821732,4.88976021,196.71,196.65,17.79771461]
["bitfinex","SOLUSD",1760312822423,4.88976021,196.7,196.65,17.79771461]
["bitfinex","SOLUSD",1760312822617,4.88976021,196.69,196.65,17.79771461]
["bitfinex","SOLUSD",1760312822822,4.88976021,196.67,196.65,17.79771461]
["bitfinex","SOLUSD",1760312823641,0.50810426,196.72,196.65,18.44771461]
["bitfinex","SOLUSD",1760312823850,20.8,196.74,196.66,0.65]
["bitfinex","SOLUSD",1760312824022,4.88976021,196.72,196.66,5.53976021]
["bitfinex","SOLUSD",1760312824545,0.72,196.79,196.69,10.87647521]
["bitfinex","SOLUSD",1760312824718,4.88976021,196.76,196.7,5.53976021]
["bitfinex","SOLUSD",1760312824923,20.8,196.8,196.71,5.53976021]
["bitfinex","SOLUSD",1760312825242,4.88976021,196.78,196.71,5.53976021]
["bitfinex","SOLUSD",1760312825420,4.88976021,196.78,196.71,220.03976021]
["bitfinex","SOLUSD",1760312825620,4.88976021,196.78,196.72,4.88976021]
["bitfinex","SOLUSD",1760312825833,4.88976021,196.81,196.75,10.87647521]
["bitfinex","SOLUSD",1760312826037,4.88976021,196.8,196.75,226.02647521]
["bitfinex","SOLUSD",1760312826239,4.88976021,196.79,196.75,226.02647521]
["bitfinex","SOLUSD",1760312826635,4.88976021,196.78,196.75,214.5]
["bitfinex","SOLUSD",1760312827530,4.88976021,196.79,196.75,215.15]
["bitfinex","SOLUSD",1760312827721,4.88976021,196.78,196.75,215.15]
["bitfinex","SOLUSD",1760312828053,4.88976021,196.78,196.76,5.0823338]
["bitfinex","SOLUSD",1760312828946,4.88976021,196.78,196.76,5.7323338]
["bitfinex","SOLUSD",1760312829336,4.88976021,196.79,196.76,18.43816831]
["bitfinex","SOLUSD",1760312830837,4.88976021,196.78,196.76,17.78816831]
["bitfinex","SOLUSD",1760312832158,0.50810426,196.83,196.77,0.65]
["bitfinex","SOLUSD",1760312832337,1.22810426,196.88,196.77,215.15]
["bitfinex","SOLUSD",1760312832653,4.88976021,196.82,196.77,215.15]
["bitfinex","SOLUSD",1760312832949,4.88976021,196.82,196.78,0.65]
["bitfinex","SOLUSD",1760312833342,4.88976021,196.8,196.77,134.1]
["bitfinex","SOLUSD",1760312833531,4.88976021,196.8,196.78,0.65]
["bitfinex","SOLUSD",1760312834259,4.88976021,196.8,196.79,5.08155902]
["bitfinex","SOLUSD",1760312835246,4.88976021,196.81,196.79,5.08155902]
["bitfinex","SOLUSD",1760312836555,4.88976021,196.8,196.79,5.08155902]
["bitfinex","SOLUSD",1760312838462,4.88976021,196.8,196.78,12.70428483]
["bitfinex","SOLUSD",1760312838637,4.88976021,196.79,196.78,12.70428483]
["bitfinex","SOLUSD",1760312839038,4.88976021,196.81,196.78,13.35428483]
["bitfinex","SOLUSD",1760312839239,4.88976021,196.81,196.79,0.65]
["bitfinex","SOLUSD",1760312839441,4.88976021,196.8,196.78,12.70428483]
["bitfinex","SOLUSD",1760312839656,0.50810426,196.85,196.82,75.51023979]
["bitfinex","SOLUSD",1760312839856,4.88976021,196.83,196.82,75.51023979]
["bitfinex","SOLUSD",1760312840451,4.88976021,196.83,196.82,80.59102426]
["bitfinex","SOLUSD",1760312842173,4.88976021,196.83,196.82,93.29298544]
["bitfinex","SOLUSD",1760312842669,4.88976021,196.84,196.82,93.94298544]
["bitfinex","SOLUSD",1760312842871,4.88976021,196.83,196.82,93.94298544]
["bitfinex","SOLUSD",1760312843369,4.88976021,196.84,196.82,93.94298544]
["bitfinex","SOLUSD",1760312843740,4.88976021,196.83,196.82,93.94298544]
["bitfinex","SOLUSD",1760312844178,4.88976021,196.84,196.82,93.94298544]
["bitfinex","SOLUSD",1760312844474,4.88976021,196.84,196.82,18.43274565]
["bitfinex","SOLUSD",1760312845364,4.88976021,196.84,196.82,17.78274565]
["bitfinex","SOLUSD",1760312845567,7.19799279,196.86,196.83,0.69]
["bitfinex","SOLUSD",1760312845743,0.2,196.9,196.84,0.69]
["bitfinex","SOLUSD",1760312845948,0.2,196.9,196.85,10.87647521]
["bitfinex","SOLUSD",1760312846149,0.2,196.92,196.9,10.87647521]
["bitfinex","SOLUSD",1760312846352,0.2,196.92,196.9,15.95519537]
["bitfinex","SOLUSD",1760312846573,1e-08,196.95,196.91,18.764468]
["bitfinex","SOLUSD",1760312846764,1e-08,196.97,196.95,10.87647521]
["bitfinex","SOLUSD",1760312847175,1e-08,196.97,196.96,11.56647521]
["bitfinex","SOLUSD",1760312847885,1e-08,196.97,196.96,18.764468]
["bitfinex","SOLUSD",1760312848498,1e-08,196.97,196.96,23.84164103]
["bitfinex","SOLUSD",1760312850956,1e-08,197.01,196.97,10.87647521]
["bitfinex","SOLUSD",1760312851156,1e-08,197.02,197.0,10.87647521]
["bitfinex","SOLUSD",1760312851578,1e-08,197.02,197.01,11.56647521]
["bitfinex","SOLUSD",1760312852678,1e-08,197.02,197.01,23.84035247]
["bitfinex","SOLUSD",1760312853988,1e-08,197.11,197.05,31.67647521]
["bitfinex","SOLUSD",1760312854169,1e-08,197.11,197.08,10.87647521]
["bitfinex","SOLUSD",1760312854366,1e-08,197.11,197.08,18.074468]
["bitfinex","SOLUSD",1760312854681,1e-08,197.11,197.09,0.69]
["bitfinex","SOLUSD",1760312854878,1e-08,197.11,197.1,15.95004192]
["bitfinex","SOLUSD",1760312857160,1e-08,197.11,197.1,23.83803471]
["bitfinex","SOLUSD",1760312857566,1e-08,197.11,197.1,16.64004192]
["bitfinex","SOLUSD",1760312857890,1e-08,197.11,197.1,23.83803471]
["bitfinex","SOLUSD",1760312858659,1e-08,197.11,197.1,16.64004192]
["bitfinex","SOLUSD",1760312858863,1e-08,197.11,197.1,23.83803471]
["bitfinex","SOLUSD",1760312859276,0.1,197.27,197.14,31.67647521]
["bitfinex","SOLUSD",1760312859583,7.19799279,197.24,197.17,7.19799279]
["bitfinex","SOLUSD",1760312859877,7.29799279,197.27,197.2,10.87647521]
["bitfinex","SOLUSD",1760312860289,7.19799279,197.26,197.19,10.87647521]
["bitfinex","SOLUSD",1760312860467,0.1,197.27,197.22,10.87647521]
["bitfinex","SOLUSD",1760312860674,0.1,197.27,197.22,18.074468]
["bitfinex","SOLUSD",1760312860987,0.1,197.27,197.24,10.87647521]
["bitfinex","SOLUSD",1760312861970,7.19799279,197.25,197.23,17.74577903]
["bitfinex","SOLUSD",1760312862175,7.19799279,197.24,197.23,5.07022258]
["bitfinex","SOLUSD",1760312862379,7.19799279,197.24,196.91,140.0]
["bitfinex","SOLUSD",1760312862380,7.19799279,197.24,197.21,5.07049457]
["bitfinex","SOLUSD",1760312862595,7.19799279,197.22,197.21,5.07049457]
["bitfinex","SOLUSD",1760312862896,7.19799279,197.22,197.17,5.07176548]
["bitfinex","SOLUSD",1760312863085,7.19799279,197.18,197.17,5.07176548]
["bitfinex","SOLUSD",1760312864064,7.19799279,197.18,197.14,5.07253728]
["bitfinex","SOLUSD",1760312864270,7.19799279,197.15,197.06,5.07459656]
["bitfinex","SOLUSD",1760312864467,7.19799279,197.12,197.06,5.07459656]
["bitfinex","SOLUSD",1760312864667,7.19799279,197.12,197.07,10.87647521]
["bitfinex","SOLUSD",1760312865071,7.19799279,197.09,197.08,5.07408159]
["bitfinex","SOLUSD",1760312865378,20.8,197.16,197.08,5.07408159]
["bitfinex","SOLUSD",1760312865572,7.19799279,197.13,197.09,10.87647521]
["bitfinex","SOLUSD",1760312865775,7.19799279,197.14,197.09,10.87647521]
["bitfinex","SOLUSD",1760312865971,0.50810426,197.24,197.1,0.69]
["bitfinex","SOLUSD",1760312866192,7.19799279,197.16,197.1,0.69]
["bitfinex","SOLUSD",1760312866370,7.19799279,197.15,197.1,0.69]
["bitfinex","SOLUSD",1760312866572,7.19799279,197.15,197.09,10.87647521]
["bitfinex","SOLUSD",1760312866891,7.19799279,197.16,197.09,18.074468]
["bitfinex","SOLUSD",1760312867066,7.19799279,197.16,197.1,17.7574835]
["bitfinex","SOLUSD",1760312867470,7.19799279,197.15,197.1,43.12531708]
["bitfinex","SOLUSD",1760312867687,7.19799279,197.14,197.11,10.87647521]
["bitfinex","SOLUSD",1760312867874,7.19799279,197.15,197.11,10.87647521]
["bitfinex","SOLUSD",1760312868277,7.19799279,197.14,197.11,10.87647521]
["bitfinex","SOLUSD",1760312868972,0.50810426,197.21,197.13,10.87647521]
["bitfinex","SOLUSD",1760312869286,7.19799279,197.16,197.13,10.87647521]
["bitfinex","SOLUSD",1760312869699,7.19799279,197.2,197.15,10.87647521]
["bitfinex","SOLUSD",1760312869905,5.35997787,197.27,197.15,10.87647521]
["bitfinex","SOLUSD",1760312870113,7.19799279,197.21,197.15,11.59647521]
["bitfinex","SOLUSD",1760312870767,20.8,197.24,197.15,11.59647521]
["bitfinex","SOLUSD",1760312870971,7.19799279,197.21,197.17,10.87647521]
["bitfinex","SOLUSD",1760312872079,7.19799279,197.19,197.18,17.75027892]
["bitfinex","SOLUSD",1760312872478,20.8,197.25,197.18,17.75027892]
["bitfinex","SOLUSD",1760312872676,7.19799279,197.19,197.16,5.07202272]
["bitfinex","SOLUSD",1760312872989,7.19799279,197.17,197.16,5.07202272]
["bitfinex","SOLUSD",1760312873194,7.19799279,197.17,197.12,12.68225945]
["bitfinex","SOLUSD",1760312873508,7.19799279,197.13,197.12,12.68225945]
["bitfinex","SOLUSD",1760312874080,7.19799279,197.13,197.08,15.9505568]
["bitfinex","SOLUSD",1760312874275,7.19799279,197.1,197.08,5.07408159]
["bitfinex","SOLUSD",1760312874481,7.19799279,197.11,197.08,5.07408159]
["bitfinex","SOLUSD",1760312874888,0.68,197.15,197.08,5.76408159]
["bitfinex","SOLUSD",1760312875099,7.19799279,197.11,197.08,5.76408159]
["bitfinex","SOLUSD",1760312875302,7.19799279,197.1,197.08,17.75928556]
["bitfinex","SOLUSD",1760312876003,7.19799279,197.11,197.08,17.75928556]
["bitfinex","SOLUSD",1760312876379,7.19799279,197.11,197.08,12.68520397]
["bitfinex","SOLUSD",1760312876677,0.68,197.15,197.08,13.37520397]
["bitfinex","SOLUSD",1760312876882,7.19799279,197.11,197.08,12.68520397]
["bitfinex","SOLUSD",1760312877093,7.19799279,197.1,197.08,12.68520397]
["bitfinex","SOLUSD",1760312878593,0.68,197.15,197.08,12.68520397]
["bitfinex","SOLUSD",1760312878906,7.19799279,197.1,197.08,12.68520397]
["bitfinex","SOLUSD",1760312880591,20.8,197.2,197.08,12.68520397]
["bitfinex","SOLUSD",1760312880792,7.19799279,197.11,197.08,12.68520397]
["bitfinex","SOLUSD",1760312881102,7.19799279,197.09,197.07,5.07433906]
["bitfinex","SOLUSD",1760312881413,7.19799279,197.08,197.0,0.69]
["bitfinex","SOLUSD",1760312881611,0.72,197.09,197.01,10.87647521]
["bitfinex","SOLUSD",1760312881782,0.72,197.13,197.03,10.87647521]
["bitfinex","SOLUSD",1760312881983,7.19799279,197.07,197.03,10.87647521]
["bitfinex","SOLUSD",1760312882184,7.19799279,197.07,197.04,0.69]
["bitfinex","SOLUSD",1760312882889,1.22810426,197.13,197.06,10.87647521]
["bitfinex","SOLUSD",1760312883115,23.55381021,197.21,197.06,10.87647521]
["bitfinex","SOLUSD",1760312883116,7.19799279,197.12,197.06,10.87647521]
["bitfinex","SOLUSD",1760312883419,5.07048236,197.22,197.08,10.87647521]
["bitfinex","SOLUSD",1760312883579,7.19799279,197.16,197.1,10.87647521]
["bitfinex","SOLUSD",1760312883783,7.19799279,197.16,197.11,17.7565826]
["bitfinex","SOLUSD",1760312884017,7.19799279,197.17,197.13,10.87647521]
["bitfinex","SOLUSD",1760312884186,7.19799279,197.18,197.13,10.87647521]
["bitfinex","SOLUSD",1760312884380,7.19799279,197.17,197.13,0.69]
["bitfinex","SOLUSD",1760312884998,0.72,197.2,197.12,10.87647521]
["bitfinex","SOLUSD",1760312884999,7.19799279,197.16,197.12,10.87647521]
["bitfinex","SOLUSD",1760312885200,7.19799279,197.16,197.12,11.56647521]
["bitfinex","SOLUSD",1760312885401,7.19799279,197.14,197.12,10.87647521]
["bitfinex","SOLUSD",1760312885793,7.19799279,197.15,197.13,5.0727946]
["bitfinex","SOLUSD",1760312886086,0.50810426,197.21,197.13,17.7547811]
["bitfinex","SOLUSD",1760312886310,7.19799279,197.19,197.14,0.69]
["bitfinex","SOLUSD",1760312886607,7.19799279,197.21,197.15,10.87647521]
["bitfinex","SOLUSD",1760312886796,7.19799279,197.19,197.15,10.87647521]
["bitfinex","SOLUSD",1760312886991,7.19799279,197.2,197.15,0.69]
["bitfinex","SOLUSD",1760312887210,0.50810426,197.26,197.14,10.87647521]
["bitfinex","SOLUSD",1760312887211,7.19799279,197.16,197.14,10.87647521]
["bitfinex","SOLUSD",1760312887414,7.19799279,197.16,197.13,43.11875411]
["bitfinex","SOLUSD",1760312887597,7.19799279,197.15,197.13,17.7547811]
["bitfinex","SOLUSD",1760312887912,7.19799279,197.15,197.13,13.3719865]
["bitfinex","SOLUSD",1760312888106,7.19799279,197.15,197.13,12.6819865]
["bitfinex","SOLUSD",1760312888415,7.19799279,197.16,197.13,13.3719865]
["bitfinex","SOLUSD",1760312888909,7.19799279,197.18,197.14,0.69]
["bitfinex","SOLUSD",1760312889116,7.19799279,197.18,197.15,0.69]
["bitfinex","SOLUSD",1760312889322,1.22810426,197.22,197.14,10.87647521]
["bitfinex","SOLUSD",1760312889492,7.19799279,197.19,197.14,11.56647521]
["bitfinex","SOLUSD",1760312889691,7.19799279,197.19,197.15,0.69]
["bitfinex","SOLUSD",1760312889909,7.19799279,197.19,197.16,17.75207952]
["bitfinex","SOLUSD",1760312890395,7.19799279,197.17,197.16,5.07202272]
["bitfinex","SOLUSD",1760312891000,7.19799279,197.18,197.16,5.07202272]
["bitfinex","SOLUSD",1760312891201,7.19799279,197.17,197.16,5.07202272]
["bitfinex","SOLUSD",1760312891397,7.91799279,197.17,197.13,5.0727946]
["bitfinex","SOLUSD",1760312891619,7.19799279,197.16,197.13,5.0727946]
["bitfinex","SOLUSD",1760312892126,7.19799279,197.16,197.13,12.6819865]
["bitfinex","SOLUSD",1760312893544,7.19799279,197.19,197.14,11.56647521]
["bitfinex","SOLUSD",1760312893711,7.19799279,197.19,197.16,10.87647521]
["bitfinex","SOLUSD",1760312893912,7.19799279,197.2,197.17,17.75117918]
["bitfinex","SOLUSD",1760312894215,7.19799279,197.22,197.18,0.69]
["bitfinex","SOLUSD",1760312894592,7.19799279,197.22,197.19,0.69]
["bitfinex","SOLUSD",1760312895828,7.19799279,197.22,197.18,10.87647521]
["bitfinex","SOLUSD",1760312895997,7.19799279,197.21,197.19,5.07125107]
["bitfinex","SOLUSD",1760312896516,7.19799279,197.22,197.19,18.43937876]
["bitfinex","SOLUSD",1760312896996,7.19799279,197.21,197.19,17.74937876]
["bitfinex","SOLUSD",1760312898009,0.60810426,197.27,197.2,10.87647521]
["bitfinex","SOLUSD",1760312898223,7.19799279,197.25,197.2,11.56647521]
["bitfinex","SOLUSD",1760312898414,7.19799279,197.26,197.22,10.87647521]
["bitfinex","SOLUSD",1760312898806,7.19799279,197.26,197.22,11.56647521]
["bitfinex","SOLUSD",1760312899002,7.19799279,197.26,197.23,0.69]
["bitfinex","SOLUSD",1760312899200,0.1,197.27,197.23,0.69]
["bitfinex","SOLUSD",1760312899426,7.19799279,197.26,197.23,0.69]
["bitfinex","SOLUSD",1760312899814,0.1,197.27,197.23,0.69]
["bitfinex","SOLUSD",1760312900006,7.29799279,197.27,197.23,0.69]
["bitfinex","SOLUSD",1760312900204,0.1,197.27,197.24,17.74487933]
["bitfinex","SOLUSD",1760312901733,7.19799279,197.25,197.24,5.06996552]
["bitfinex","SOLUSD",1760312902103,0.1,197.27,197.26,5.06945148]
["bitfinex","SOLUSD",1760312902524,0.1,197.27,197.26,15.94592669]
["bitfinex","SOLUSD",1760312902805,0.1,197.27,197.26,5.06945148]
["bitfinex","SOLUSD",1760312903550,8.01799279,197.27,197.26,5.06945148]
["bitfinex","SOLUSD",1760312904216,8.01799279,197.27,197.21,28.62405392]
["bitfinex","SOLUSD",1760312904418,0.1,197.27,197.22,0.69]
["bitfinex","SOLUSD",1760312904721,0.1,197.27,197.22,7.88799279]
["bitfinex","SOLUSD",1760312904944,0.1,197.27,197.24,10.87647521]
["bitfinex","SOLUSD",1760312905445,0.1,197.27,197.25,0.66]
["bitfinex","SOLUSD",1760312906426,0.1,197.27,197.26,5.06945148]
["bitfinex","SOLUSD",1760312907328,0.1,197.27,197.26,16.60592669]
["bitfinex","SOLUSD",1760312908455,4.96430902,197.27,197.26,5.06945148]
["bitfinex","SOLUSD",1760312909764,4.96430902,197.27,197.22,5.07047966]
["bitfinex","SOLUSD",1760312909937,4.86430902,197.25,197.22,5.07047966]
["bitfinex","SOLUSD",1760312910266,4.86430902,197.24,197.22,17.74667882]
["bitfinex","SOLUSD",1760312910461,4.86430902,197.24,197.21,5.07073677]
["bitfinex","SOLUSD",1760312910661,0.8,197.27,197.21,5.07073677]
["bitfinex","SOLUSD",1760312910662,4.86430902,197.23,197.21,5.07073677]
["bitfinex","SOLUSD",1760312911233,21.6,197.27,197.21,17.74757871]
["bitfinex","SOLUSD",1760312911432,4.86430902,197.24,197.21,17.74757871]
["bitfinex","SOLUSD",1760312911644,4.86430902,197.25,197.22,0.66]
["bitfinex","SOLUSD",1760312911849,4.86430902,197.24,197.21,17.74757871]
["bitfinex","SOLUSD",1760312912156,4.86430902,197.23,197.21,5.07073677]
["bitfinex","SOLUSD",1760312912457,4.86430902,197.24,197.21,17.74757871]
["bitfinex","SOLUSD",1760312912649,0.1,197.27,197.22,0.66]
["bitfinex","SOLUSD",1760312912852,4.86430902,197.23,197.21,5.07073677]
["bitfinex","SOLUSD",1760312913037,4.86430902,197.23,197.21,17.74757871]
["bitfinex","SOLUSD",1760312913356,0.7,197.26,197.21,17.74757871]
["bitfinex","SOLUSD",1760312913564,4.86430902,197.23,197.21,17.74757871]
["bitfinex","SOLUSD",1760312913752,4.86430902,197.22,197.21,17.74757871]
["bitfinex","SOLUSD",1760312914050,4.86430902,197.23,197.21,17.74757871]
["bitfinex","SOLUSD",1760312914859,4.86430902,197.22,197.2,5.07099391]
["bitfinex","SOLUSD",1760312915453,4.86430902,197.21,197.2,5.07099391]
["bitfinex","SOLUSD",1760312915667,4.86430902,197.21,197.17,5.07176548]
["bitfinex","SOLUSD",1760312915668,5.56430902,197.21,197.17,5.07176548]
["bitfinex","SOLUSD",1760312915865,4.86430902,197.18,197.17,5.07176548]
["bitfinex","SOLUSD",1760312916869,4.86430902,197.18,197.15,12.68016795]
["bitfinex","SOLUSD",1760312918350,4.86430902,197.18,197.15,0.66]
["bitfinex","SOLUSD",1760312918572,4.86430902,197.2,197.16,0.66]
["bitfinex","SOLUSD",1760312918855,4.86430902,197.21,197.17,0.66]
["bitfinex","SOLUSD",1760312919056,0.50810426,197.23,197.14,15.74078423]
["bitfinex","SOLUSD",1760312919368,4.86430902,197.23,197.18,0.66]
["bitfinex","SOLUSD",1760312919663,1.30810426,197.27,197.2,10.87647521]
["bitfinex","SOLUSD",1760312919832,5.07460188,197.3,197.25,4.86430902]
["bitfinex","SOLUSD",1760312920034,4.86430902,197.33,197.27,10.87647521]
["bitfinex","SOLUSD",1760312920254,4.86430902,197.34,197.28,18.40128142]
["bitfinex","SOLUSD",1760312920553,4.86430902,197.33,197.28,18.40128142]
["bitfinex","SOLUSD",1760312920755,0.1,197.36,197.29,16.40078423]
["bitfinex","SOLUSD",1760312920939,4.86430902,197.35,197.3,0.66]
["bitfinex","SOLUSD",1760312921139,4.86430902,197.35,197.31,0.66]
["bitfinex","SOLUSD",1760312921439,4.86430902,197.32,197.28,43.74596917]
["bitfinex","SOLUSD",1760312921743,4.86430902,197.32,197.29,0.66]
["bitfinex","SOLUSD",1760312922247,4.86430902,197.32,197.28,12.67234387]
["bitfinex","SOLUSD",1760312922842,4.86430902,197.32,197.19,25.35498862]
["bitfinex","SOLUSD",1760312922843,20.8,197.28,197.18,0.66]
["bitfinex","SOLUSD",1760312923144,4.86430902,197.19,197.12,4.86430902]
["bitfinex","SOLUSD",1760312923341,4.86430902,197.18,197.13,0.66]
["bitfinex","SOLUSD",1760312923739,4.86430902,197.17,197.11,0.66]
["bitfinex","SOLUSD",1760312923941,4.86430902,197.16,197.11,0.66]
["bitfinex","SOLUSD",1760312924142,4.86430902,197.15,197.1,10.87647521]
["bitfinex","SOLUSD",1760312924346,4.86430902,197.13,197.12,17.75568181]
["bitfinex","SOLUSD",1760312925658,4.86430902,197.13,197.12,18.41568181]
["bitfinex","SOLUSD",1760312926163,0.7,197.21,197.13,10.87647521]
["bitfinex","SOLUSD",1760312926463,4.86430902,197.14,197.12,17.75568181]
["bitfinex","SOLUSD",1760312926642,4.86430902,197.15,197.13,0.66]
["bitfinex","SOLUSD",1760312927764,4.86430902,197.15,197.12,17.75568181]
["bitfinex","SOLUSD",1760312928260,4.86430902,197.13,197.12,12.68262987]
["bitfinex","SOLUSD",1760312932444,0.50810426,197.17,197.12,12.68262987]
["bitfinex","SOLUSD",1760312932743,4.86430902,197.13,197.12,12.68262987]
["bitfinex","SOLUSD",1760312932973,1.19810426,197.17,197.12,12.68262987]
["bitfinex","SOLUSD",1760312933157,4.86430902,197.14,197.12,12.68262987]
["bitfinex","SOLUSD",1760312933742,4.86430902,197.13,197.12,12.68262987]
["bitfinex","SOLUSD",1760312934564,1.19810426,197.18,197.12,12.68262987]
["bitfinex","SOLUSD",1760312934760,4.86430902,197.13,197.12,12.68262987]
["bitfinex","SOLUSD",1760312935261,0.50810426,197.18,197.12,13.35262987]
["bitfinex","SOLUSD",1760312935568,4.86430902,197.14,197.12,13.35262987]
["bitfinex","SOLUSD",1760312935963,4.86430902,197.14,197.12,12.68262987]
["bitfinex","SOLUSD",1760312936670,4.86430902,197.14,197.12,18.42568181]
["bitfinex","SOLUSD",1760312939560,4.86430902,197.16,197.13,0.67]
["bitfinex","SOLUSD",1760312939867,0.68,197.22,197.14,15.74078423]
["bitfinex","SOLUSD",1760312939868,4.86430902,197.22,197.14,15.74078423]
["bitfinex","SOLUSD",1760312940048,4.86430902,197.23,197.15,5.53430902]
["bitfinex","SOLUSD",1760312940250,4.86430902,197.22,197.17,10.87647521]
["bitfinex","SOLUSD",1760312940450,4.86430902,197.2,197.14,10.87647521]
["bitfinex","SOLUSD",1760312940771,4.86430902,197.2,197.16,10.87647521]
["bitfinex","SOLUSD",1760312940971,4.86430902,197.21,197.14,15.74078423]
["bitfinex","SOLUSD",1760312941156,4.86430902,197.22,197.17,0.67]
["bitfinex","SOLUSD",1760312941475,15.25281541,197.37,197.22,20.8]
["bitfinex","SOLUSD",1760312941650,0.1,197.38,197.36,10.87647521]
["bitfinex","SOLUSD",1760312941853,0.1,197.41,197.36,10.87647521]
["bitfinex","SOLUSD",1760312942051,0.1,197.41,197.38,10.87647521]
["bitfinex","SOLUSD",1760312942273,0.1,197.41,197.39,4.86430902]
["bitfinex","SOLUSD",1760312942476,1e-08,197.4,197.39,16.41078423]
["bitfinex","SOLUSD",1760312942652,1e-08,197.41,197.4,10.87647521]
["bitfinex","SOLUSD",1760312942847,1e-08,197.41,197.4,11.54647521]
["bitfinex","SOLUSD",1760312943064,1e-08,197.41,197.4,16.41078423]
["bitfinex","SOLUSD",1760312943270,1e-08,197.45,197.44,10.87647521]
["bitfinex","SOLUSD",1760312943582,1e-08,197.45,197.44,20.80561405]
["bitfinex","SOLUSD",1760312943747,1e-08,197.45,197.44,21.47561405]
["bitfinex","SOLUSD",1760312944159,1e-08,197.45,197.44,5.06482982]
["bitfinex","SOLUSD",1760312944964,4.86430903,197.45,197.44,5.06482982]
["bitfinex","SOLUSD",1760312945477,4.86430903,197.45,197.4,10.87647521]
["bitfinex","SOLUSD",1760312945666,4.86430902,197.44,197.4,10.87647521]
["bitfinex","SOLUSD",1760312946478,4.86430902,197.42,197.39,17.73139469]
["bitfinex","SOLUSD",1760312946777,4.86430902,197.4,197.39,5.06611277]
["bitfinex","SOLUSD",1760312947250,4.86430902,197.4,197.37,5.0664038]
["bitfinex","SOLUSD",1760312947454,4.86430902,197.38,197.31,5.06816684]
["bitfinex","SOLUSD",1760312947668,4.86430902,197.33,197.31,5.06816684]
["bitfinex","SOLUSD",1760312948650,4.86430902,197.33,197.28,17.74105267]
["bitfinex","SOLUSD",1760312948879,4.86430902,197.34,197.29,0.67]
["bitfinex","SOLUSD",1760312949187,4.86430902,197.33,197.28,5.06893755]
["bitfinex","SOLUSD",1760312949474,4.86430902,197.34,197.29,0.67]
["bitfinex","SOLUSD",1760312950183,4.86430902,197.34,197.3,17.73948302]
["bitfinex","SOLUSD",1760312950371,0.68,197.38,197.31,0.67]
["bitfinex","SOLUSD",1760312950552,4.86430902,197.37,197.31,0.67]
["bitfinex","SOLUSD",1760312950871,4.86430902,197.41,197.32,10.87647521]
["bitfinex","SOLUSD",1760312951079,4.86430902,197.41,197.33,5.53430902]
["bitfinex","SOLUSD",1760312951279,4.86430902,197.43,197.36,15.74078423]
["bitfinex","SOLUSD",1760312951577,1e-08,197.45,197.4,4.86430902]
["bitfinex","SOLUSD",1760312951759,1e-08,197.45,197.34,25.66430902]
["bitfinex","SOLUSD",1760312951760,1e-08,197.45,197.41,0.67]
["bitfinex","SOLUSD",1760312952155,1e-08,197.45,197.42,17.72870022]
["bitfinex","SOLUSD",1760312952773,1e-08,197.45,197.42,18.39870022]
["bitfinex","SOLUSD",1760312952977,4.86430902,197.43,197.41,5.06545758]
["bitfinex","SOLUSD",1760312953482,4.86430902,197.42,197.39,5.06594054]
["bitfinex","SOLUSD",1760312953650,4.86430902,197.41,197.39,5.06594054]
["bitfinex","SOLUSD",1760312953850,4.86430902,197.4,197.37,5.06638916]
["bitfinex","SOLUSD",1760312954086,4.86430902,197.39,197.37,5.06638916]
["bitfinex","SOLUSD",1760312954262,4.86430902,197.39,197.36,12.66704769]
["bitfinex","SOLUSD",1760312955073,0.68,197.43,197.36,12.66704769]
["bitfinex","SOLUSD",1760312955262,4.86430902,197.4,197.36,12.66704769]
["bitfinex","SOLUSD",1760312955876,4.86430902,197.39,197.35,5.06713959]
["bitfinex","SOLUSD",1760312956176,4.86430902,197.42,197.37,5.06662613]
["bitfinex","SOLUSD",1760312956383,4.86430902,197.42,197.37,5.73662613]
["bitfinex","SOLUSD",1760312956555,4.86430902,197.42,197.37,17.73319146]
["bitfinex","SOLUSD",1760312956761,4.86430902,197.41,197.37,18.40319146]
["bitfinex","SOLUSD",1760312956962,0.68000001,197.45,197.37,18.40319146]
["bitfinex","SOLUSD",1760312956963,4.86430902,197.42,197.37,18.40319146]
["bitfinex","SOLUSD",1760312957171,4.86430902,197.41,197.37,18.40319146]
["bitfinex","SOLUSD",1760312957480,0.68000001,197.45,197.38,0.67]
["bitfinex","SOLUSD",1760312957678,4.86430902,197.41,197.39,5.06611277]
["bitfinex","SOLUSD",1760312957869,4.86430902,197.42,197.39,5.06611277]
["bitfinex","SOLUSD",1760312959485,4.86430902,197.41,197.39,5.06611277]
["bitfinex","SOLUSD",1760312959897,4.86430902,197.4,197.37,12.66656533]
["bitfinex","SOLUSD",1760312960185,4.86430902,197.4,197.36,5.06688285]
["bitfinex","SOLUSD",1760312960361,4.86430902,197.41,197.37,0.67]
["bitfinex","SOLUSD",1760312960563,4.86430902,197.4,197.36,5.06688285]
["bitfinex","SOLUSD",1760312960773,0.68,197.43,197.36,5.06688285]
["bitfinex","SOLUSD",1760312961110,4.86430902,197.39,197.36,5.06688285]
["bitfinex","SOLUSD",1760312961387,4.86430902,197.39,197.36,5.73688285]
["bitfinex","SOLUSD",1760312961891,4.86430902,197.38,197.34,5.06739637]
["bitfinex","SOLUSD",1760312962073,4.86430902,197.38,197.35,0.67]
["bitfinex","SOLUSD",1760312962383,4.86430902,197.39,197.35,0.67]
["bitfinex","SOLUSD",1760312963080,1e-08,197.45,197.36,0.67]
["bitfinex","SOLUSD",1760312963276,4.86430902,197.4,197.36,0.67]
["bitfinex","SOLUSD",1760312963665,1e-08,197.45,197.37,0.67]
["bitfinex","SOLUSD",1760312963866,4.86430902,197.42,197.37,0.67]
["bitfinex","SOLUSD",1760312964069,1e-08,197.45,197.38,0.67]
["bitfinex","SOLUSD",1760312964367,1e-08,197.45,197.39,10.87647521]
["bitfinex","SOLUSD",1760312964562,1e-08,197.45,197.41,10.87647521]
["bitfinex","SOLUSD",1760312964979,1e-08,197.45,197.42,0.71]
["bitfinex","SOLUSD",1760312965380,4.86430903,197.45,197.39,10.87647521]
["bitfinex","SOLUSD",1760312965598,4.86430903,197.45,197.4,0.71]
["bitfinex","SOLUSD",1760312965893,4.86430902,197.44,197.4,0.71]
["bitfinex","SOLUSD",1760312966095,4.86430902,197.43,197.4,5.06560319]
["bitfinex","SOLUSD",1760312966473,4.86430902,197.42,197.4,5.06560319]
["bitfinex","SOLUSD",1760312966674,5.51430902,197.41,197.38,5.06616271]
["bitfinex","SOLUSD",1760312966889,4.86430902,197.39,197.38,5.06616271]
["bitfinex","SOLUSD",1760312967477,0.65,197.44,197.38,5.06616271]
["bitfinex","SOLUSD",1760312967796,7.15835367,197.4,197.36,17.73408998]
["bitfinex","SOLUSD",1760312967982,7.15835367,197.4,197.36,18.44408998]
["bitfinex","SOLUSD",1760312968498,0.65,197.44,197.36,18.44408998]
["bitfinex","SOLUSD",1760312968669,7.15835367,197.4,197.36,18.44408998]
["bitfinex","SOLUSD",1760312969594,7.15835367,197.37,197.34,5.06739637]
["bitfinex","SOLUSD",1760312969771,7.15835367,197.35,197.29,0.71]
["bitfinex","SOLUSD",1760312970091,7.15835367,197.33,197.29,0.71]
["bitfinex","SOLUSD",1760312970502,7.15835367,197.3,197.27,5.0689948]
["bitfinex","SOLUSD",1760312970671,7.15835367,197.29,197.23,0.71]
["bitfinex","SOLUSD",1760312970876,7.15835367,197.29,197.25,20.8]
["bitfinex","SOLUSD",1760312971076,7.15835367,197.29,197.25,0.71]
["bitfinex","SOLUSD",1760312971280,7.15835367,197.28,197.25,0.71]
["bitfinex","SOLUSD",1760312971702,7.15835367,197.28,197.26,5.06945148]
["bitfinex","SOLUSD",1760312972280,7.80835367,197.27,197.17,0.71]
["bitfinex","SOLUSD",1760312972483,7.15835367,197.21,197.17,5.78176548]
["bitfinex","SOLUSD",1760312972693,0.65,197.27,197.18,0.71]
["bitfinex","SOLUSD",1760312972694,7.15835367,197.22,197.18,0.71]
["bitfinex","SOLUSD",1760312972886,7.15835367,197.22,197.19,0.71]
["bitfinex","SOLUSD",1760312973773,7.15835367,197.22,197.15,38.83482888]
["bitfinex","SOLUSD",1760312973774,7.15835367,197.2,197.18,5.07146757]
["bitfinex","SOLUSD",1760312974992,7.15835367,197.21,197.18,5.07146757]
["bitfinex","SOLUSD",1760312975603,7.15835367,197.2,197.18,5.07146757]
["bitfinex","SOLUSD",1760312975795,7.15835367,197.2,197.17,5.07176548]
["bitfinex","SOLUSD",1760312976295,0.65,197.25,197.17,18.46117918]
["bitfinex","SOLUSD",1760312976504,7.15835367,197.21,197.17,17.75117918]
["bitfinex","SOLUSD",1760312976691,7.15835367,197.18,197.17,5.07176548]
["bitfinex","SOLUSD",1760312977396,0.65,197.23,197.17,5.07176548]
["bitfinex","SOLUSD",1760312977600,7.15835367,197.19,197.17,5.07176548]
["bitfinex","SOLUSD",1760312977816,7.15835367,197.19,197.16,0.2]
["bitfinex","SOLUSD",1760312977817,7.15835367,197.18,197.16,0.2]
["bitfinex","SOLUSD",1760312978202,7.15835367,197.17,197.16,0.2]
["bitfinex","SOLUSD",1760312978515,7.80835367,197.17,197.16,0.2]
["bitfinex","SOLUSD",1760312978697,7.15835367,197.17,197.16,0.2]
["bitfinex","SOLUSD",1760312979009,7.80835367,197.17,197.16,0.2]
["bitfinex","SOLUSD",1760312980404,20.8,197.19,197.16,0.2]
["bitfinex","SOLUSD",1760312980604,7.15835367,197.17,197.16,0.2]
["bitfinex","SOLUSD",1760312980782,7.15835367,197.18,197.16,0.2]
["bitfinex","SOLUSD",1760312981191,7.15835367,197.18,197.16,5.27194548]
["bitfinex","SOLUSD",1760312981595,7.15835367,197.18,197.16,0.2]
["bitfinex","SOLUSD",1760312981797,7.15835367,197.17,197.16,0.2]
["bitfinex","SOLUSD",1760312984086,7.15835367,197.18,197.16,5.27198831]
["bitfinex","SOLUSD",1760312984385,7.15835367,197.18,197.16,0.2]
["bitfinex","SOLUSD",1760312984589,20.8,197.14,196.93,25.07794646]
["bitfinex","SOLUSD",1760312984785,21.42,197.14,197.01,7.15835367]
["bitfinex","SOLUSD",1760312984986,7.15835367,197.14,197.06,7.15835367]
["bitfinex","SOLUSD",1760312985192,7.15835367,197.15,197.07,18.74482888]
["bitfinex","SOLUSD",1760312985392,7.15835367,197.15,197.08,0.71]
["bitfinex","SOLUSD",1760312985904,0.62,197.17,197.08,0.71]
["bitfinex","SOLUSD",1760312986110,7.15835367,197.15,197.08,0.71]
["bitfinex","SOLUSD",1760312986306,7.15835367,197.14,197.09,5.07382414]
["bitfinex","SOLUSD",1760312986613,7.15835367,197.13,197.1,0.71]
["bitfinex","SOLUSD",1760312986903,7.15835367,197.14,197.1,0.71]
["bitfinex","SOLUSD",1760312987102,7.15835367,197.13,197.09,5.07382414]
["bitfinex","SOLUSD",1760312987287,7.15835367,197.13,197.1,0.66]
["bitfinex","SOLUSD",1760312987487,7.15835367,197.13,197.11,5.07330931]
["bitfinex","SOLUSD",1760312988509,7.77835367,197.12,197.03,5.07536923]
["bitfinex","SOLUSD",1760312988686,7.15835367,197.06,197.03,5.07536923]
["bitfinex","SOLUSD",1760312988892,7.15835367,197.06,197.04,0.66]
["bitfinex","SOLUSD",1760312989207,7.15835367,197.05,197.0,0.66]
["bitfinex","SOLUSD",1760312989395,7.15835367,197.02,196.98,17.76800784]
["bitfinex","SOLUSD",1760312989591,7.15835367,197.02,196.99,0.66]
["bitfinex","SOLUSD",1760312989790,5.07441619,197.07,197.0,0.66]
["bitfinex","SOLUSD",1760312989791,7.15835367,197.03,197.0,0.66]
["bitfinex","SOLUSD",1760312990494,7.15835367,197.03,197.01,5.07588447]
["bitfinex","SOLUSD",1760312991795,7.15835367,197.02,197.01,5.07588447]
["bitfinex","SOLUSD",1760312993211,5.07389173,197.09,197.01,5.07588447]
["bitfinex","SOLUSD",1760312993408,7.15835367,197.04,197.01,5.73588447]
["bitfinex","SOLUSD",1760312993816,0.62,197.09,197.02,0.66]
["bitfinex","SOLUSD",1760312994004,7.15835367,197.07,197.02,0.66]
["bitfinex","SOLUSD",1760312994399,7.15835367,197.07,197.03,0.66]
["bitfinex","SOLUSD",1760312994604,7.15835367,197.06,197.03,0.66]
["bitfinex","SOLUSD",1760312994905,25.87358583,197.1,197.01,17.76559565]
["bitfinex","SOLUSD",1760312994906,7.15835367,197.05,197.01,17.76559565]
["bitfinex","SOLUSD",1760312995107,7.15835367,197.04,197.01,5.07588447]
["bitfinex","SOLUSD",1760312995302,7.15835367,197.03,197.0,5.07614213]
["bitfinex","SOLUSD",1760312997327,7.15835367,197.04,197.0,0.65]
["bitfinex","SOLUSD",1760312997626,7.15835367,197.04,196.98,17.76778803]
["bitfinex","SOLUSD",1760312997828,20.8,197.07,197.01,0.65]
["bitfinex","SOLUSD",1760312998009,7.15835367,197.04,196.98,17.76778803]
["bitfinex","SOLUSD",1760312998206,7.15835367,197.02,196.98,17.76778803]
["bitfinex","SOLUSD",1760312998660,7.15835367,197.01,196.98,18.41778803]
["bitfinex","SOLUSD",1760312998806,0.62,197.06,196.98,18.41778803]
["bitfinex","SOLUSD",1760312999005,7.15835367,197.01,196.98,18.41778803]
["bitfinex","SOLUSD",1760312999208,7.15835367,197.02,196.98,18.41778803]
["bitfinex","SOLUSD",1760313000318,7.15835367,197.0,196.95,17.77100787]
["bitfinex","SOLUSD",1760313000618,7.15835367,197.0,196.96,0.65]
["bitfinex","SOLUSD",1760313000813,7.15835367,197.0,196.97,0.65]
["bitfinex","SOLUSD",1760313001122,7.15835367,197.01,196.98,0.65]
["bitfinex","SOLUSD",1760313001317,7.15835367,196.99,196.95,5.07743082]
["bitfinex","SOLUSD",1760313001522,7.15835367,196.98,196.95,5.07743082]
["bitfinex","SOLUSD",1760313001721,7.15835367,196.98,196.95,5.72743082]
["bitfinex","SOLUSD",1760313001913,7.15835367,196.99,196.95,5.72743082]
["bitfinex","SOLUSD",1760313002425,10.87647521,197.08,196.95,5.72743082]
["bitfinex","SOLUSD",1760313002426,0.62,197.07,196.96,7.80835367]
["bitfinex","SOLUSD",1760313002622,7.15835367,197.03,196.97,0.65]
["bitfinex","SOLUSD",1760313003124,7.15835367,197.04,196.97,0.65]
["bitfinex","SOLUSD",1760313003723,7.15835367,197.04,196.97,7.80835367]
["bitfinex","SOLUSD",1760313003912,0.62,197.03,196.95,17.77100787]
["bitfinex","SOLUSD",1760313004111,7.15835367,196.99,196.95,5.07743082]
["bitfinex","SOLUSD",1760313005012,7.15835367,196.99,196.96,0.65]
["bitfinex","SOLUSD",1760313005219,7.15835367,196.99,196.96,80.4]
["bitfinex","SOLUSD",1760313006015,7.15835367,196.97,196.92,80.6]
["bitfinex","SOLUSD",1760313006216,7.15835367,196.96,196.92,85.67796884]
["bitfinex","SOLUSD",1760313006417,7.15835367,196.94,196.92,0.2]
["bitfinex","SOLUSD",1760313007405,7.15835367,196.94,196.92,5.27818732]
["bitfinex","SOLUSD",1760313007831,7.15835367,196.94,196.92,0.2]
["bitfinex","SOLUSD",1760313009132,0.62,196.93,196.92,0.2]
["bitfinex","SOLUSD",1760313010239,10.87647521,196.92,196.9,0.2]
["bitfinex","SOLUSD",1760313010436,20.8,196.89,196.83,5.73045372]
["bitfinex","SOLUSD",1760313010617,7.15835367,196.86,196.83,5.73045372]
["bitfinex","SOLUSD",1760313010813,7.15835367,196.86,196.84,5.93022527]
["bitfinex","SOLUSD",1760313011022,7.15835367,196.86,196.84,0.2]
["bitfinex","SOLUSD",1760313011431,0.42,196.92,196.85,0.65]
["bitfinex","SOLUSD",1760313011734,7.15835367,196.9,196.85,0.65]
["bitfinex","SOLUSD",1760313011933,7.15835367,196.92,196.86,0.65]
["bitfinex","SOLUSD",1760313012721,7.15835367,196.92,196.87,17.77822928]
["bitfinex","SOLUSD",1760313013025,0.42,196.99,196.88,0.65]
["bitfinex","SOLUSD",1760313013220,7.15835367,196.94,196.88,0.65]
["bitfinex","SOLUSD",1760313014114,7.15835367,196.94,196.89,17.77642337]
["bitfinex","SOLUSD",1760313014323,7.15835367,196.94,196.9,0.65]
["bitfinex","SOLUSD",1760313014520,7.15835367,196.94,196.91,0.65]
["bitfinex","SOLUSD",1760313014722,7.15835367,196.94,196.92,0.65]
["bitfinex","SOLUSD",1760313014935,7.15835367,196.94,196.89,5.0789781]
["bitfinex","SOLUSD",1760313015140,7.15835367,196.92,196.89,5.0789781]
["bitfinex","SOLUSD",1760313015436,7.15835367,196.92,196.89,86.1289781]
["bitfinex","SOLUSD",1760313016921,7.15835367,196.93,196.9,0.65]
["bitfinex","SOLUSD",1760313017843,0.42,197.0,196.91,0.65]
["bitfinex","SOLUSD",1760313018140,7.15835367,196.96,196.91,81.05]
["bitfinex","SOLUSD",1760313018339,7.15835367,196.98,196.93,5.07794647]
["bitfinex","SOLUSD",1760313018540,7.15835367,196.98,196.93,85.47794647]
["bitfinex","SOLUSD",1760313018745,7.15835367,196.98,196.93,86.12794647]
["bitfinex","SOLUSD",1760313018945,7.15835367,196.98,196.94,0.65]
["bitfinex","SOLUSD",1760313019541,7.15835367,196.96,196.93,98.17281266]
["bitfinex","SOLUSD",1760313019738,7.15835367,196.96,196.93,98.82281266]
["bitfinex","SOLUSD",1760313020335,20.8,197.02,196.94,0.65]
["bitfinex","SOLUSD",1760313020532,0.42,197.04,196.94,0.65]
["bitfinex","SOLUSD",1760313020736,7.15835367,197.01,196.94,7.80835367]
["bitfinex","SOLUSD",1760313020930,7.15835367,197.01,196.95,0.65]
["bitfinex","SOLUSD",1760313021330,7.15835367,197.03,196.96,18.03482888]
["bitfinex","SOLUSD",1760313021543,7.15835367,197.01,196.95,0.65]
["bitfinex","SOLUSD",1760313021850,7.15835367,197.03,196.96,18.03482888]
["bitfinex","SOLUSD",1760313022037,7.15835367,197.03,196.97,0.65]
["bitfinex","SOLUSD",1760313022434,7.15835367,197.04,196.99,20.8]
["bitfinex","SOLUSD",1760313022650,7.15835367,197.04,197.0,0.65]
["bitfinex","SOLUSD",1760313022830,7.15835367,197.02,196.98,5.07665752]
["bitfinex","SOLUSD",1760313023029,7.15835367,197.0,196.98,5.07665752]
["bitfinex","SOLUSD",1760313023830,7.15835367,197.0,196.96,17.7701056]
["bitfinex","SOLUSD",1760313024036,7.15835367,197.0,196.98,0.65]
["bitfinex","SOLUSD",1760313024249,7.15835367,197.02,196.96,17.7701056]
["bitfinex","SOLUSD",1760313024447,7.15835367,197.02,196.96,18.4201056]
["bitfinex","SOLUSD",1760313024649,7.15835367,197.0,196.96,18.4201056]
["bitfinex","SOLUSD",1760313024843,7.15835367,197.0,196.96,17.7701056]
["bitfinex","SOLUSD",1760313025043,7.15835367,197.0,196.97,0.69]
["bitfinex","SOLUSD",1760313025261,7.15835367,197.0,196.96,17.7701056]
["bitfinex","SOLUSD",1760313025451,7.15835367,197.0,196.96,18.4601056]
["bitfinex","SOLUSD",1760313025952,7.15835367,197.0,196.96,5.76717303]
["bitfinex","SOLUSD",1760313028156,7.15835367,196.98,196.96,5.07717303]
["bitfinex","SOLUSD",1760313028330,20.8,197.04,196.94,5.07751881]
["bitfinex","SOLUSD",1760313028331,0.42,197.0,196.94,5.07751881]
["bitfinex","SOLUSD",1760313028536,7.15835367,196.97,196.94,5.07751881]
["bitfinex","SOLUSD",1760313029630,4.88035626,196.97,196.93,17.77232016]
["bitfinex","SOLUSD",1760313029830,4.88035626,196.97,196.93,18.46232016]
["bitfinex","SOLUSD",1760313030436,0.42,197.0,196.91,5.07821631]
["bitfinex","SOLUSD",1760313030437,4.88035626,196.95,196.91,5.07821631]
["bitfinex","SOLUSD",1760313030637,4.88035626,196.95,196.9,13.38634879]
["bitfinex","SOLUSD",1760313030638,4.88035626,196.93,196.87,0.69]
["bitfinex","SOLUSD",1760313030861,4.88035626,196.93,196.88,20.8]
["bitfinex","SOLUSD",1760313031362,4.88035626,196.93,196.85,5.08001016]
["bitfinex","SOLUSD",1760313031363,4.88035626,196.91,196.85,5.77001016]
["bitfinex","SOLUSD",1760313031566,4.88035626,196.89,196.85,5.77001016]
["bitfinex","SOLUSD",1760313031942,4.88035626,196.89,196.85,5.08001016]
["bitfinex","SOLUSD",1760313032138,4.88035626,196.89,196.86,0.69]
["bitfinex","SOLUSD",1760313033051,4.88035626,196.89,196.85,5.08001016]
["bitfinex","SOLUSD",1760313033259,4.88035626,196.89,196.85,18.47003556]
["bitfinex","SOLUSD",1760313033463,4.88035626,196.89,196.86,0.69]
["bitfinex","SOLUSD",1760313033647,4.88035626,196.89,196.87,5.07949408]
["bitfinex","SOLUSD",1760313033963,4.88035626,196.89,196.84,0.2]
["bitfinex","SOLUSD",1760313034262,20.8,196.92,196.84,17.98085999]
["bitfinex","SOLUSD",1760313034444,4.88035626,196.89,196.85,0.69]
["bitfinex","SOLUSD",1760313034641,4.88035626,196.88,196.85,0.69]
["bitfinex","SOLUSD",1760313036043,4.88035626,196.88,196.86,5.0797521]
["bitfinex","SOLUSD",1760313036550,4.88035626,196.88,196.84,0.2]
["bitfinex","SOLUSD",1760313036743,4.88035626,196.86,196.84,0.2]
["bitfinex","SOLUSD",1760313037759,4.88035626,196.86,196.84,5.28024389]
["bitfinex","SOLUSD",1760313038170,4.88035626,196.9,196.85,0.69]
["bitfinex","SOLUSD",1760313038465,4.88035626,196.87,196.84,5.28024389]
["bitfinex","SOLUSD",1760313038765,4.88035626,196.87,196.84,86.37024389]
["bitfinex","SOLUSD",1760313038967,4.88035626,196.88,196.85,0.69]
["bitfinex","SOLUSD",1760313039357,4.88035626,196.89,196.85,0.69]
["bitfinex","SOLUSD",1760313040164,4.88035626,196.89,196.86,5.0797521]
["bitfinex","SOLUSD",1760313040760,4.88035626,196.88,196.86,5.0797521]
["bitfinex","SOLUSD",1760313040961,4.88035626,196.87,196.84,5.28010063]
["bitfinex","SOLUSD",1760313041147,4.88035626,196.86,196.84,0.2]
["bitfinex","SOLUSD",1760313041348,4.88035626,196.86,196.84,5.28021737]
["bitfinex","SOLUSD",1760313041744,4.88035626,196.85,196.84,0.2]
["bitfinex","SOLUSD",1760313041948,5.30035626,196.85,196.84,0.2]
["bitfinex","SOLUSD",1760313043778,4.88035626,196.85,196.84,0.2]
["bitfinex","SOLUSD",1760313045274,5.30035626,196.85,196.84,0.2]
["bitfinex","SOLUSD",1760313045676,4.88035626,196.85,196.84,0.2]
["bitfinex","SOLUSD",1760313051480,20.8,196.9,196.84,6.00024804]
["bitfinex","SOLUSD",1760313051655,4.88035626,196.88,196.85,0.72]
["bitfinex","SOLUSD",1760313051855,10.87647521,196.96,196.85,0.72]
["bitfinex","SOLUSD",1760313051856,0.42,196.92,196.85,0.72]
["bitfinex","SOLUSD",1760313052075,4.88035626,196.89,196.85,0.72]
["bitfinex","SOLUSD",1760313052683,4.88035626,196.89,196.86,5.0797521]
["bitfinex","SOLUSD",1760313053553,4.88035626,196.87,196.84,0.2]
["bitfinex","SOLUSD",1760313053754,4.88035626,196.85,196.84,0.2]
["bitfinex","SOLUSD",1760313053958,5.30035626,196.85,196.84,0.2]
["bitfinex","SOLUSD",1760313054976,10.38036642,196.85,196.84,0.2]
["bitfinex","SOLUSD",1760313055966,4.88035626,196.85,196.84,0.2]
["bitfinex","SOLUSD",1760313056171,20.8,196.86,196.84,0.2]
["bitfinex","SOLUSD",1760313056470,4.88035626,196.85,196.84,0.2]
["bitfinex","SOLUSD",1760313058085,5.07953118,196.87,196.84,0.2]
["bitfinex","SOLUSD",1760313058288,4.88035626,196.85,196.84,0.2]
["bitfinex","SOLUSD",1760313060081,25.68035626,196.85,196.84,0.2]
["bitfinex","SOLUSD",1760313060679,30.76036642,196.85,196.84,0.2]
["bitfinex","SOLUSD",1760313060974,31.18036642,196.85,196.84,0.2]
["bitfinex","SOLUSD",1760313061199,30.76036642,196.85,196.84,0.2]
["bitfinex","SOLUSD",1760313062173,20.8,196.85,196.84,0.2]
["bitfinex","SOLUSD",1760313062381,4.88035626,196.85,196.84,0.2]
["bitfinex","SOLUSD",1760313062880,20.8,196.88,196.84,0.2]
["bitfinex","SOLUSD",1760313063091,4.88035626,196.89,196.84,0.9]
["bitfinex","SOLUSD",1760313063268,0.42,196.89,196.84,0.2]
["bitfinex","SOLUSD",1760313063459,4.88035626,196.86,196.85,0.7]
["bitfinex","SOLUSD",1760313063890,4.88035626,196.88,196.85,0.7]
["bitfinex","SOLUSD",1760313064076,4.88035626,196.88,196.86,0.7]
["bitfinex","SOLUSD",1760313064484,20.8,196.9,196.87,0.7]
["bitfinex","SOLUSD",1760313064674,4.88035626,196.89,196.87,0.7]
["bitfinex","SOLUSD",1760313066370,4.88035626,196.89,196.88,0.7]
["bitfinex","SOLUSD",1760313067897,20.8,196.92,196.88,0.7]
["bitfinex","SOLUSD",1760313068074,4.88035626,196.91,196.88,0.7]
["bitfinex","SOLUSD",1760313068781,4.88035626,196.91,196.85,5.08001016]
["bitfinex","SOLUSD",1760313068981,4.88035626,196.91,196.86,0.7]
["bitfinex","SOLUSD",1760313069178,4.88035626,196.91,196.87,0.7]
["bitfinex","SOLUSD",1760313069383,4.88035626,196.89,196.84,0.2]
["bitfinex","SOLUSD",1760313069685,0.42,196.9,196.84,0.2]
["bitfinex","SOLUSD",1760313069686,4.88035626,196.86,196.84,0.2]
["bitfinex","SOLUSD",1760313071186,20.8,196.9,196.85,0.7]
["bitfinex","SOLUSD",1760313071388,4.88035626,196.88,196.86,0.7]
["bitfinex","SOLUSD",1760313071593,4.88035626,196.88,196.84,0.2]
["bitfinex","SOLUSD",1760313071895,4.88035626,196.89,196.85,0.7]
["bitfinex","SOLUSD",1760313072095,4.88035626,196.89,196.86,0.7]
["bitfinex","SOLUSD",1760313072693,4.88035626,196.89,196.84,5.28025284]
["bitfinex","SOLUSD",1760313072694,4.88035626,196.87,196.84,0.2]
["bitfinex","SOLUSD",1760313072900,0.42,196.88,196.84,0.2]
["bitfinex","SOLUSD",1760313072901,4.88035626,196.85,196.84,0.2]
["bitfinex","SOLUSD",1760313077091,5.07927423,196.88,196.84,0.9]
["bitfinex","SOLUSD",1760313077280,4.88035626,196.86,196.85,0.7]
["bitfinex","SOLUSD",1760313077683,1.98428263,196.86,196.84,0.2]
["bitfinex","SOLUSD",1760313077983,1.98428263,196.87,196.85,0.7]
["bitfinex","SOLUSD",1760313078189,1.98428263,196.87,196.86,0.7]
["bitfinex","SOLUSD",1760313078387,1.98428263,196.89,196.86,0.7]
["bitfinex","SOLUSD",1760313078716,12.69378268,196.95,196.86,0.7]
["bitfinex","SOLUSD",1760313078717,20.62726187,197.01,196.88,20.8]
["bitfinex","SOLUSD",1760313078897,1.98428263,196.96,196.89,0.7]
["bitfinex","SOLUSD",1760313079498,1.98428263,196.97,196.9,1.98428263]
["bitfinex","SOLUSD",1760313079696,4.88016772,196.96,196.91,0.7]
["bitfinex","SOLUSD",1760313080101,4.88016772,196.96,196.92,5.07820434]
["bitfinex","SOLUSD",1760313080300,4.88016772,196.98,196.93,0.7]
["bitfinex","SOLUSD",1760313080486,4.88016772,196.96,196.92,5.07820434]
["bitfinex","SOLUSD",1760313080693,4.88016772,196.96,196.93,0.7]
["bitfinex","SOLUSD",1760313081082,4.88016772,196.96,196.92,5.07820434]
["bitfinex","SOLUSD",1760313081083,4.88016772,196.94,196.9,0.7]
["bitfinex","SOLUSD",1760313081408,4.88016772,196.91,196.86,0.7]
["bitfinex","SOLUSD",1760313081604,4.88016772,196.95,196.87,0.7]
["bitfinex","SOLUSD",1760313081605,4.88016772,196.89,196.87,0.7]
["bitfinex","SOLUSD",1760313081906,5.07451362,197.07,196.89,10.87647521]
["bitfinex","SOLUSD",1760313082104,4.88016772,197.04,196.98,5.07665752]
["bitfinex","SOLUSD",1760313082402,4.88016772,197.04,196.99,0.7]
["bitfinex","SOLUSD",1760313082602,4.88016772,197.04,196.98,5.07665752]
["bitfinex","SOLUSD",1760313082603,4.88016772,197.05,197.0,0.7]
["bitfinex","SOLUSD",1760313082808,4.88016772,197.01,196.98,0.7]
["bitfinex","SOLUSD",1760313083011,4.88016772,197.0,196.96,0.7]
["bitfinex","SOLUSD",1760313083192,4.88016772,196.99,196.97,0.7]
["bitfinex","SOLUSD",1760313083390,4.88016772,197.0,196.97,0.7]
["bitfinex","SOLUSD",1760313083594,4.88016772,197.0,196.95,5.07743082]
["bitfinex","SOLUSD",1760313083911,4.88016772,196.97,196.91,5.7782125]
["bitfinex","SOLUSD",1760313084209,4.88016772,196.96,196.91,5.7782125]
["bitfinex","SOLUSD",1760313084381,4.88016772,196.96,196.92,0.7]
["bitfinex","SOLUSD",1760313085396,4.88016772,196.96,196.92,5.77818975]
["bitfinex","SOLUSD",1760313086087,15.27611579,196.99,196.93,0.71]
["bitfinex","SOLUSD",1760313086288,4.88016772,196.98,196.93,0.71]
["bitfinex","SOLUSD",1760313086488,4.88016772,196.99,196.93,0.71]
["bitfinex","SOLUSD",1760313086804,23.56471064,197.04,196.92,22.65386833]
["bitfinex","SOLUSD",1760313086805,4.88016772,197.05,196.98,4.88016772]
["bitfinex","SOLUSD",1760313087002,4.88016772,197.05,196.99,0.71]
["bitfinex","SOLUSD",1760313087211,4.88016772,197.04,196.97,25.68016772]
["bitfinex","SOLUSD",1760313087507,36.48834109,197.09,196.98,10.66682524]
["bitfinex","SOLUSD",1760313087804,4.88016772,197.05,196.99,0.71]
["bitfinex","SOLUSD",1760313088391,4.88016772,197.06,196.99,5.59016772]
["bitfinex","SOLUSD",1760313088699,4.88016772,197.08,197.01,4.88016772]
["bitfinex","SOLUSD",1760313088906,4.88016772,197.08,197.02,0.71]
["bitfinex","SOLUSD",1760313089609,0.1,197.1,197.02,0.71]
["bitfinex","SOLUSD",1760313089907,0.1,197.1,197.04,7.18198363]
["bitfinex","SOLUSD",1760313090113,0.1,197.1,197.05,7.89198363]
["bitfinex","SOLUSD",1760313090490,0.1,197.1,197.06,0.71]
["bitfinex","SOLUSD",1760313090721,0.1,197.1,197.07,5.78433906]
["bitfinex","SOLUSD",1760313091801,0.1,197.1,197.08,0.71]
["bitfinex","SOLUSD",1760313092404,0.1,197.1,197.09,0.71]
["bitfinex","SOLUSD",1760313093693,0.1,197.1,197.09,12.96580777]
["bitfinex","SOLUSD",1760313094803,0.1,197.1,197.09,23.84228298]
["bitfinex","SOLUSD",1760313095005,0.52,197.21,197.09,23.84228298]
["bitfinex","SOLUSD",1760313095006,0.1,197.21,197.09,23.84228298]
["bitfinex","SOLUSD",1760313095215,7.18198363,197.2,197.14,7.18198363]
["bitfinex","SOLUSD",1760313095415,28.08198363,197.21,197.15,0.71]
["bitfinex","SOLUSD",1760313095719,28.08198363,197.21,197.16,5.07202272]
["bitfinex","SOLUSD",1760313095911,7.18198363,197.2,197.16,0.71]
["bitfinex","SOLUSD",1760313096495,28.08198363,197.21,197.16,0.71]
["bitfinex","SOLUSD",1760313096908,7.18198363,197.19,197.16,0.71]
["bitfinex","SOLUSD",1760313098216,7.18198363,197.2,197.16,5.07199053]
["bitfinex","SOLUSD",1760313098517,7.18198363,197.2,197.16,5.78199053]
["bitfinex","SOLUSD",1760313099295,0.1,197.21,197.17,0.71]
["bitfinex","SOLUSD",1760313099515,0.1,197.21,197.17,7.89198363]
["bitfinex","SOLUSD",1760313099713,0.1,197.21,197.17,7.18198363]
["bitfinex","SOLUSD",1760313099920,0.1,197.21,197.18,0.71]
["bitfinex","SOLUSD",1760313100116,0.1,197.21,197.19,5.78125107]
["bitfinex","SOLUSD",1760313100611,0.1,197.21,197.2,0.71]
["bitfinex","SOLUSD",1760313101319,0.1,197.21,197.18,19.86052228]
["bitfinex","SOLUSD",1760313101320,0.1,197.21,197.18,5.07149315]
["bitfinex","SOLUSD",1760313101494,0.1,197.21,197.19,0.71]
["bitfinex","SOLUSD",1760313102300,0.1,197.21,197.19,5.78118895]
["bitfinex","SOLUSD",1760313102716,7.18198363,197.2,197.14,0.71]
["bitfinex","SOLUSD",1760313102923,0.1,197.21,197.16,7.18198363]
["bitfinex","SOLUSD",1760313103121,0.1,197.21,197.17,7.89198363]
["bitfinex","SOLUSD",1760313103429,0.1,197.21,197.18,7.89198363]
["bitfinex","SOLUSD",1760313103922,0.1,197.21,197.19,0.67]
["bitfinex","SOLUSD",1760313104119,0.1,197.21,197.2,0.67]
["bitfinex","SOLUSD",1760313104701,0.1,197.21,197.2,12.92297754]
["bitfinex","SOLUSD",1760313105011,7.18198363,197.3,197.21,10.87647521]
["bitfinex","SOLUSD",1760313105217,7.18198363,197.3,197.24,7.18198363]
["bitfinex","SOLUSD",1760313105411,7.18198363,197.3,197.24,7.85198363]
["bitfinex","SOLUSD",1760313105619,7.18198363,197.3,197.24,0.67]
["bitfinex","SOLUSD",1760313105816,7.18198363,197.29,197.24,0.67]
["bitfinex","SOLUSD",1760313106001,7.18198363,197.26,197.21,0.67]
["bitfinex","SOLUSD",1760313106200,29.78246773,197.32,197.22,7.18198363]
["bitfinex","SOLUSD",1760313106201,5.58792856,197.32,197.22,7.18198363]
["bitfinex","SOLUSD",1760313106400,7.18198363,197.29,197.23,0.67]
["bitfinex","SOLUSD",1760313106705,7.18198363,197.29,197.24,5.06996552]
["bitfinex","SOLUSD",1760313106904,7.18198363,197.29,197.24,5.73996552]
["bitfinex","SOLUSD",1760313107819,7.18198363,197.3,197.25,0.67]
["bitfinex","SOLUSD",1760313108027,7.18198363,197.3,197.26,0.67]
["bitfinex","SOLUSD",1760313108215,27.98198363,197.31,197.26,0.67]
["bitfinex","SOLUSD",1760313108522,28.50198363,197.31,197.24,12.25194915]
["bitfinex","SOLUSD",1760313108728,7.18198363,197.3,197.24,12.25194915]
["bitfinex","SOLUSD",1760313108902,27.98198363,197.31,197.24,12.92194915]
["bitfinex","SOLUSD",1760313109319,7.18198363,197.35,197.28,7.18198363]
["bitfinex","SOLUSD",1760313109620,7.18198363,197.35,197.29,7.85198363]
["bitfinex","SOLUSD",1760313109924,7.18198363,197.35,197.29,0.67]
["bitfinex","SOLUSD",1760313110245,7.18198363,197.34,197.29,0.67]
["bitfinex","SOLUSD",1760313110525,7.18198363,197.33,197.29,0.67]
["bitfinex","SOLUSD",1760313110733,7.18198363,197.33,197.3,5.06842372]
["bitfinex","SOLUSD",1760313110912,7.18198363,197.33,197.3,5.73842372]
["bitfinex","SOLUSD",1760313111106,5.1668838,197.36,197.3,5.73842372]
["bitfinex","SOLUSD",1760313111306,0.1,197.36,197.3,12.25040735]
["bitfinex","SOLUSD",1760313111525,0.1,197.36,197.31,7.85198363]
["bitfinex","SOLUSD",1760313111922,0.1,197.36,197.32,0.67]
["bitfinex","SOLUSD",1760313112124,0.1,197.36,197.33,0.67]
["bitfinex","SOLUSD",1760313112630,0.1,197.36,197.35,12.24912322]
["bitfinex","SOLUSD",1760313112826,0.1,197.36,197.35,5.73713959]
["bitfinex","SOLUSD",1760313113325,0.1,197.36,197.35,12.91912322]
["bitfinex","SOLUSD",1760313113733,0.1,197.36,197.35,5.73713959]
["bitfinex","SOLUSD",1760313114307,0.1,197.36,197.31,0.67]
["bitfinex","SOLUSD",1760313114631,7.18198363,197.35,197.31,5.78816684]
["bitfinex","SOLUSD",1760313114829,7.28198363,197.36,197.31,5.78816684]
["bitfinex","SOLUSD",1760313115206,0.1,197.36,197.32,0.72]
["bitfinex","SOLUSD",1760313116633,0.1,197.36,197.32,5.78788846]
["bitfinex","SOLUSD",1760313116827,7.18198363,197.35,197.32,5.78788846]
["bitfinex","SOLUSD",1760313117021,7.18198363,197.35,197.32,0.72]
["bitfinex","SOLUSD",1760313117228,7.18198363,197.35,197.3,5.78820305]
["bitfinex","SOLUSD",1760313117406,7.18198363,197.35,197.31,0.72]
["bitfinex","SOLUSD",1760313117734,0.1,197.36,197.32,0.72]
["bitfinex","SOLUSD",1760313118031,7.28198363,197.36,197.32,0.72]
["bitfinex","SOLUSD",1760313118226,0.1,197.36,197.32,0.72]
["bitfinex","SOLUSD",1760313118437,7.28198363,197.36,197.32,5.78775404]
["bitfinex","SOLUSD",1760313119724,7.28198363,197.36,197.29,12.67149058]
["bitfinex","SOLUSD",1760313119725,7.18198363,197.35,197.26,33.47351068]
["bitfinex","SOLUSD",1760313119943,7.18198363,197.34,197.28,0.72]
["bitfinex","SOLUSD",1760313120313,0.1,197.36,197.32,18.05845884]
["bitfinex","SOLUSD",1760313120513,0.1,197.36,197.27,63.88815328]
["bitfinex","SOLUSD",1760313120514,0.1,197.36,197.35,12.24912322]
["bitfinex","SOLUSD",1760313120718,0.1,197.36,197.33,5.78747219]
["bitfinex","SOLUSD",1760313121015,0.1,197.36,197.35,0.72]
["bitfinex","SOLUSD",1760313122423,0.1,197.36,197.35,5.78713959]
["bitfinex","SOLUSD",1760313122753,0.1,197.36,197.33,12.24942036]
["bitfinex","SOLUSD",1760313122953,0.1,197.36,197.27,25.34471315]
["bitfinex","SOLUSD",1760313122954,7.18198363,197.34,197.23,10.87647521]
["bitfinex","SOLUSD",1760313123116,7.18198363,197.34,197.29,0.72]
["bitfinex","SOLUSD",1760313123627,0.62,197.36,197.3,0.72]
["bitfinex","SOLUSD",1760313123837,7.80198363,197.36,197.3,0.72]
["bitfinex","SOLUSD",1760313124043,7.80198363,197.36,197.31,5.06816684]
["bitfinex","SOLUSD",1760313124247,7.18198363,197.34,197.29,0.72]
["bitfinex","SOLUSD",1760313124419,7.18198363,197.31,197.25,13.39375796]
["bitfinex","SOLUSD",1760313124742,5.16692751,197.36,197.23,10.87647521]
["bitfinex","SOLUSD",1760313124743,0.52,197.34,197.27,7.18198363]
["bitfinex","SOLUSD",1760313124928,0.1,197.36,197.29,7.18198363]
["bitfinex","SOLUSD",1760313125248,0.1,197.36,197.32,7.18198363]
["bitfinex","SOLUSD",1760313125422,0.1,197.36,197.33,7.18198363]
["bitfinex","SOLUSD",1760313125623,0.1,197.36,197.34,0.72]
["bitfinex","SOLUSD",1760313125844,0.1,197.36,197.35,0.72]
["bitfinex","SOLUSD",1760313126146,0.1,197.36,197.35,5.78713959]
["bitfinex","SOLUSD",1760313132529,0.1,197.36,197.35,5.06713959]
["bitfinex","SOLUSD",1760313132845,0.1,197.36,197.26,80.4]
["bitfinex","SOLUSD",1760313133036,7.18198363,197.32,197.27,0.72]
["bitfinex","SOLUSD",1760313133345,7.18198363,197.31,197.28,0.72]
["bitfinex","SOLUSD",1760313133928,7.18198363,197.31,197.29,5.06868062]
["bitfinex","SOLUSD",1760313135831,0.1,197.36,197.3,18.77845884]
["bitfinex","SOLUSD",1760313136035,0.1,197.36,197.32,7.18198363]
["bitfinex","SOLUSD",1760313136537,7.18198363,197.35,197.3,0.72]
["bitfinex","SOLUSD",1760313136739,7.18198363,197.32,197.29,5.06868062]
["bitfinex","SOLUSD",1760313136922,7.18198363,197.31,197.27,0.72]
["bitfinex","SOLUSD",1760313137127,7.18198363,197.31,197.23,10.87647521]
["bitfinex","SOLUSD",1760313137128,7.18198363,197.28,197.17,12.25374911]
["bitfinex","SOLUSD",1760313137322,7.18198363,197.22,197.18,0.72]
["bitfinex","SOLUSD",1760313137628,7.18198363,197.3,197.21,7.18198363]
["bitfinex","SOLUSD",1760313137835,7.18198363,197.31,197.24,7.18198363]
["bitfinex","SOLUSD",1760313138037,7.18198363,197.34,197.27,7.18198363]
["bitfinex","SOLUSD",1760313138360,7.18198363,197.32,197.28,0.72]
["bitfinex","SOLUSD",1760313138647,7.18198363,197.32,197.29,0.72]
["bitfinex","SOLUSD",1760313139147,7.18198363,197.31,197.26,0.72]
["bitfinex","SOLUSD",1760313139340,0.1,197.36,197.28,18.05845884]
["bitfinex","SOLUSD",1760313139542,3.18459884,197.36,197.3,3.08459884]
["bitfinex","SOLUSD",1760313139742,3.18459884,197.36,197.31,0.72]
["bitfinex","SOLUSD",1760313139942,3.08459884,197.35,197.28,3.08459884]
["bitfinex","SOLUSD",1760313140143,3.08459884,197.32,197.27,5.0691945]
["bitfinex","SOLUSD",1760313140350,3.08459884,197.31,197.27,5.0691945]
["bitfinex","SOLUSD",1760313140725,0.52,197.34,197.27,5.0691945]
["bitfinex","SOLUSD",1760313140726,3.08459884,197.32,197.28,0.72]
["bitfinex","SOLUSD",1760313141539,3.08459884,197.32,197.29,5.06868062]
["bitfinex","SOLUSD",1760313141737,3.08459884,197.32,197.29,5.78868062]
["bitfinex","SOLUSD",1760313141960,3.08459884,197.32,197.29,5.06868062]
["bitfinex","SOLUSD",1760313142450,3.08459884,197.35,197.3,0.72]
["bitfinex","SOLUSD",1760313142653,3.08459884,197.35,197.31,0.72]
["bitfinex","SOLUSD",1760313143858,3.08459884,197.33,197.26,18.46269627]
["bitfinex","SOLUSD",1760313144057,3.08459884,197.32,197.27,0.72]
["bitfinex","SOLUSD",1760313144351,0.62,197.36,197.27,0.72]
["bitfinex","SOLUSD",1760313144553,3.08459884,197.32,197.27,0.72]
["bitfinex","SOLUSD",1760313145251,3.08459884,197.31,197.27,0.72]
["bitfinex","SOLUSD",1760313145461,3.08459884,197.32,197.26,17.74269627]
["bitfinex","SOLUSD",1760313145654,3.08459884,197.31,197.27,0.66]
["bitfinex","SOLUSD",1760313145847,3.08459884,197.31,197.28,5.06893755]
["bitfinex","SOLUSD",1760313146151,3.08459884,197.29,197.25,0.66]
["bitfinex","SOLUSD",1760313146356,3.08459884,197.3,197.25,0.66]
["bitfinex","SOLUSD",1760313147240,3.08459884,197.3,197.26,5.72945148]
["bitfinex","SOLUSD",1760313147455,3.08459884,197.27,197.15,214.5]
["bitfinex","SOLUSD",1760313147657,3.08459884,197.23,197.16,5.73202272]
["bitfinex","SOLUSD",1760313147860,3.08459884,197.2,197.16,0.66]
["bitfinex","SOLUSD",1760313148039,3.08459884,197.2,197.16,5.07202272]
["bitfinex","SOLUSD",1760313148236,3.08459884,197.21,197.17,0.66]
["bitfinex","SOLUSD",1760313148443,3.08459884,197.21,197.16,5.07202272]
["bitfinex","SOLUSD",1760313148444,3.08459884,197.21,197.18,0.66]
["bitfinex","SOLUSD",1760313148633,3.08459884,197.19,197.16,5.07202272]
["bitfinex","SOLUSD",1760313148837,3.08459884,197.17,197.14,5.07233159]
["bitfinex","SOLUSD",1760313149033,3.08459884,197.15,197.12,5.73287905]
["bitfinex","SOLUSD",1760313149242,3.08459884,197.17,197.13,0.66]
["bitfinex","SOLUSD",1760313149554,7.17513493,197.17,197.13,0.66]
["bitfinex","SOLUSD",1760313149762,7.17513493,197.15,197.12,5.07287905]
["bitfinex","SOLUSD",1760313150144,0.52,197.18,197.1,5.7334027]
["bitfinex","SOLUSD",1760313150145,7.17513493,197.14,197.1,5.7334027]
["bitfinex","SOLUSD",1760313150348,7.17513493,197.13,197.08,5.07408159]
["bitfinex","SOLUSD",1760313150558,7.17513493,197.13,197.1,0.66]
["bitfinex","SOLUSD",1760313150752,0.52,197.16,197.1,0.66]
["bitfinex","SOLUSD",1760313151059,20.8,197.21,197.07,31.67647521]
["bitfinex","SOLUSD",1760313151060,0.52,197.15,197.07,10.87647521]
["bitfinex","SOLUSD",1760313151269,7.17513493,197.11,197.07,5.73431868]
["bitfinex","SOLUSD",1760313151562,4.87283366,197.11,197.08,0.66]
["bitfinex","SOLUSD",1760313151736,4.87283366,197.12,197.09,0.66]
["bitfinex","SOLUSD",1760313152734,4.87283366,197.12,197.07,17.76016634]
["bitfinex","SOLUSD",1760313152934,4.87283366,197.12,197.1,0.66]
["bitfinex","SOLUSD",1760313153173,4.87283366,197.12,197.1,5.73355283]
["bitfinex","SOLUSD",1760313153339,4.87283366,197.12,197.1,5.07355283]
["bitfinex","SOLUSD",1760313153758,4.87283366,197.11,197.06,5.07453327]
["bitfinex","SOLUSD",1760313153954,4.87283366,197.07,197.01,0.86]
["bitfinex","SOLUSD",1760313154142,4.87283366,197.06,197.01,0.86]
["bitfinex","SOLUSD",1760313154343,4.87283366,197.05,197.02,21.46]
["bitfinex","SOLUSD",1760313154544,4.87283366,197.03,197.01,0.2]
["bitfinex","SOLUSD",1760313154757,17.75027892,197.18,197.02,4.87283366]
["bitfinex","SOLUSD",1760313154758,21.32,197.13,197.02,4.87283366]
["bitfinex","SOLUSD",1760313155063,4.87283366,197.08,197.03,0.66]
["bitfinex","SOLUSD",1760313155252,4.87283366,197.08,197.04,5.07511165]
["bitfinex","SOLUSD",1760313155652,4.87283366,197.07,197.04,5.07511165]
["bitfinex","SOLUSD",1760313155853,0.52,197.1,197.04,5.73511165]
["bitfinex","SOLUSD",1760313156159,4.87283366,197.08,197.04,5.73511165]
["bitfinex","SOLUSD",1760313156340,4.87283366,197.11,197.06,10.87647521]
["bitfinex","SOLUSD",1760313156537,4.87283366,197.14,197.07,5.53283366]
["bitfinex","SOLUSD",1760313156742,4.87283366,197.14,197.08,0.66]
["bitfinex","SOLUSD",1760313156961,4.87283366,197.13,197.08,0.66]
["bitfinex","SOLUSD",1760313157153,4.87283366,197.13,197.09,0.66]
["bitfinex","SOLUSD",1760313157355,4.87283366,197.14,197.1,5.07356671]
["bitfinex","SOLUSD",1760313157761,4.87283366,197.13,197.1,5.07356671]
["bitfinex","SOLUSD",1760313157965,21.32,197.17,197.1,5.07356671]
["bitfinex","SOLUSD",1760313158148,4.87283366,197.14,197.1,5.07356671]
["bitfinex","SOLUSD",1760313158349,4.87283366,197.13,197.1,5.07356671]
["bitfinex","SOLUSD",1760313158775,4.87283366,197.15,197.1,5.07356671]
["bitfinex","SOLUSD",1760313159067,0.52,197.21,197.11,5.53283366]
["bitfinex","SOLUSD",1760313159257,4.87283366,197.18,197.13,5.0727946]
["bitfinex","SOLUSD",1760313159455,4.87283366,197.17,197.13,5.7327946]
["bitfinex","SOLUSD",1760313159658,4.87283366,197.18,197.14,0.66]
["bitfinex","SOLUSD",1760313160656,4.87283366,197.17,197.13,17.7547811]
["bitfinex","SOLUSD",1760313160860,4.87283366,197.16,197.13,5.0727946]
["bitfinex","SOLUSD",1760313161056,4.87283366,197.15,197.11,5.07317767]
["bitfinex","SOLUSD",1760313161377,4.87283366,197.15,197.11,5.73317767]
["bitfinex","SOLUSD",1760313162479,4.87283366,197.15,197.11,5.07317767]
["bitfinex","SOLUSD",1760313162676,5.39283366,197.14,197.09,5.07361974]
["bitfinex","SOLUSD",1760313162879,4.87283366,197.12,197.09,5.07361974]
["bitfinex","SOLUSD",1760313163056,4.87283366,197.14,197.1,0.66]
["bitfinex","SOLUSD",1760313163667,20.8,197.22,197.11,0.66]
["bitfinex","SOLUSD",1760313163872,4.87283366,197.16,197.11,0.66]
["bitfinex","SOLUSD",1760313164071,4.87283366,197.16,197.12,0.66]
["bitfinex","SOLUSD",1760313164553,4.87283366,197.17,197.13,5.0727946]
["bitfinex","SOLUSD",1760313165166,26.3911339,197.2,197.13,5.0727946]
["bitfinex","SOLUSD",1760313165368,4.87283366,197.17,197.13,5.7327946]
["bitfinex","SOLUSD",1760313166169,4.87283366,197.19,197.14,0.66]
["bitfinex","SOLUSD",1760313167082,0.52,197.24,197.15,5.57283366]
["bitfinex","SOLUSD",1760313167383,3.87314228,197.26,197.16,11.57647521]
["bitfinex","SOLUSD",1760313167384,4.87283366,197.26,197.16,11.57647521]
["bitfinex","SOLUSD",1760313167573,4.87283366,197.27,197.2,4.87283366]
["bitfinex","SOLUSD",1760313167759,4.87283366,197.27,197.21,0.7]
["bitfinex","SOLUSD",1760313168090,4.87283366,197.28,197.21,5.57283366]
["bitfinex","SOLUSD",1760313168294,4.87283366,197.3,197.23,4.87283366]
["bitfinex","SOLUSD",1760313168455,4.87283366,197.3,197.24,0.7]
["bitfinex","SOLUSD",1760313168656,4.87283366,197.3,197.25,5.06970849]
["bitfinex","SOLUSD",1760313169384,4.87283366,197.29,197.24,0.7]
["bitfinex","SOLUSD",1760313169581,4.87283366,197.29,197.22,12.67569315]
["bitfinex","SOLUSD",1760313169754,4.87283366,197.26,197.23,5.07022258]
["bitfinex","SOLUSD",1760313170068,4.87283366,197.27,197.23,5.77022258]
["bitfinex","SOLUSD",1760313170271,4.87283366,197.26,197.23,5.77022258]
["bitfinex","SOLUSD",1760313171177,4.87283366,197.26,197.23,5.07022258]
["bitfinex","SOLUSD",1760313171486,4.87283366,197.25,197.21,5.77051203]
["bitfinex","SOLUSD",1760313171786,4.87283366,197.25,197.22,0.7]
["bitfinex","SOLUSD",1760313171970,5.06868062,197.29,197.22,0.7]
["bitfinex","SOLUSD",1760313171971,4.87283366,197.26,197.22,0.7]
["bitfinex","SOLUSD",1760313172476,0.52,197.3,197.22,0.7]
["bitfinex","SOLUSD",1760313172680,4.87283366,197.26,197.22,0.7]
["bitfinex","SOLUSD",1760313173287,4.87283366,197.29,197.23,0.7]
["bitfinex","SOLUSD",1760313173455,20.8,197.31,197.23,0.7]
["bitfinex","SOLUSD",1760313173660,4.87283366,197.29,197.23,0.7]
["bitfinex","SOLUSD",1760313173979,25.67283366,197.31,197.23,5.57283366]
["bitfinex","SOLUSD",1760313174289,0.52,197.34,197.24,0.7]
["bitfinex","SOLUSD",1760313174585,4.87283366,197.32,197.25,4.87283366]
["bitfinex","SOLUSD",1760313174758,4.87283366,197.32,197.25,5.55283366]
["bitfinex","SOLUSD",1760313175063,4.87283366,197.32,197.25,0.68]
["bitfinex","SOLUSD",1760313175263,0.52,197.34,197.26,5.06945148]
["bitfinex","SOLUSD",1760313175582,4.87283366,197.31,197.26,5.06945148]
["bitfinex","SOLUSD",1760313175761,4.87283366,197.31,197.26,5.74945148]
["bitfinex","SOLUSD",1760313178067,4.87283366,197.31,197.27,0.68]
["bitfinex","SOLUSD",1760313178483,4.87283366,197.31,197.25,0.68]
["bitfinex","SOLUSD",1760313178665,4.87283366,197.29,197.25,0.68]
["bitfinex","SOLUSD",1760313178985,4.87283366,197.26,197.2,0.68]
["bitfinex","SOLUSD",1760313179165,4.87283366,197.24,197.18,11.55647521]
["bitfinex","SOLUSD",1760313179566,4.87283366,197.24,197.18,32.35647521]
["bitfinex","SOLUSD",1760313179766,4.87283366,197.24,197.18,0.68]
["bitfinex","SOLUSD",1760313180186,4.87283366,197.24,197.19,5.07125107]
["bitfinex","SOLUSD",1760313180390,4.87283366,197.24,197.19,5.75125107]
["bitfinex","SOLUSD",1760313180686,4.87283366,197.2,197.15,10.87647521]
["bitfinex","SOLUSD",1760313180890,4.87283366,197.22,197.19,0.68]
["bitfinex","SOLUSD",1760313181185,4.87283366,197.22,197.15,10.87647521]
["bitfinex","SOLUSD",1760313181368,4.87283366,197.22,197.17,0.68]
["bitfinex","SOLUSD",1760313181568,4.87283366,197.22,197.18,0.68]
["bitfinex","SOLUSD",1760313181891,5.58868062,197.29,197.19,0.68]
["bitfinex","SOLUSD",1760313182066,4.87283366,197.25,197.19,0.68]
["bitfinex","SOLUSD",1760313183367,4.87283366,197.21,197.18,5.07143802]
["bitfinex","SOLUSD",1760313183567,4.87283366,197.21,197.15,24.23666273]
["bitfinex","SOLUSD",1760313184184,4.87283366,197.21,197.15,23.55666273]
["bitfinex","SOLUSD",1760313184392,4.87283366,197.21,197.16,0.68]
["bitfinex","SOLUSD",1760313184596,4.87283366,197.21,197.18,5.07150826]
["bitfinex","SOLUSD",1760313186272,0.52,197.31,197.19,16.42930887]
["bitfinex","SOLUSD",1760313186603,4.87283366,197.23,197.18,232.93027892]
["bitfinex","SOLUSD",1760313186765,4.87283366,197.23,197.19,0.68]
["bitfinex","SOLUSD",1760313186965,4.87283366,197.23,197.18,85.47150826]
["bitfinex","SOLUSD",1760313187188,4.87283366,197.23,197.18,86.15150826]
["bitfinex","SOLUSD",1760313187678,1.97684101,197.22,197.18,86.15150826]
["bitfinex","SOLUSD",1760313187997,1.97684101,197.21,197.18,80.4]
["bitfinex","SOLUSD",1760313188170,1.97684101,197.21,197.18,85.47147604]
["bitfinex","SOLUSD",1760313188372,1.97684101,197.22,197.18,86.15147604]
["bitfinex","SOLUSD",1760313190093,1.97684101,197.2,197.16,80.4]
["bitfinex","SOLUSD",1760313190272,1.97684101,197.2,197.16,81.08]
["bitfinex","SOLUSD",1760313190686,1.97684101,197.19,197.16,80.4]
["bitfinex","SOLUSD",1760313190889,1.97684101,197.17,197.09,0.68]
["bitfinex","SOLUSD",1760313191068,1.97684101,197.15,197.1,0.68]
["bitfinex","SOLUSD",1760313191399,1.97684101,197.12,197.08,0.68]
["bitfinex","SOLUSD",1760313191901,1.97684101,197.12,197.09,0.68]
["bitfinex","SOLUSD",1760313192091,1.97684101,197.14,197.1,0.68]
["bitfinex","SOLUSD",1760313192269,1.97684101,197.15,197.11,0.68]
["bitfinex","SOLUSD",1760313192470,20.8,197.21,197.12,2.65684101]
["bitfinex","SOLUSD",1760313192667,5.06942477,197.27,197.17,19.72802019]
["bitfinex","SOLUSD",1760313192876,1.97684101,197.26,197.18,2.65684101]
["bitfinex","SOLUSD",1760313193180,1.97684101,197.23,197.18,0.68]
["bitfinex","SOLUSD",1760313193384,1.97684101,197.23,197.19,0.68]
["bitfinex","SOLUSD",1760313193571,4.86702807,197.24,197.19,0.68]
["bitfinex","SOLUSD",1760313194402,4.86702807,197.22,197.17,5.07176548]
["bitfinex","SOLUSD",1760313194582,4.86702807,197.22,197.18,0.68]
["bitfinex","SOLUSD",1760313195717,0.52,197.21,197.17,5.07176548]
["bitfinex","SOLUSD",1760313195869,4.86702807,197.21,197.18,0.68]
["bitfinex","SOLUSD",1760313196207,4.86702807,197.26,197.19,0.68]
["bitfinex","SOLUSD",1760313196376,4.86702807,197.26,197.2,5.07099391]
["bitfinex","SOLUSD",1760313197094,4.86702807,197.26,197.2,17.74847869]
["bitfinex","SOLUSD",1760313197903,4.86702807,197.24,197.19,0.68]
["bitfinex","SOLUSD",1760313198094,4.86702807,197.24,197.2,0.68]
["bitfinex","SOLUSD",1760313198399,4.86702807,197.25,197.22,5.07047966]
["bitfinex","SOLUSD",1760313198814,0.52,197.28,197.22,5.75047966]
["bitfinex","SOLUSD",1760313199001,20.8,197.3,197.22,86.15047966]
["bitfinex","SOLUSD",1760313199207,5.06713959,197.35,197.24,4.86702807]
["bitfinex","SOLUSD",1760313199504,4.86702807,197.31,197.25,0.68]
["bitfinex","SOLUSD",1760313200405,4.86702807,197.31,197.26,5.06945148]
["bitfinex","SOLUSD",1760313200698,4.86702807,197.31,197.27,0.68]
["bitfinex","SOLUSD",1760313201597,5.06766994,197.33,197.27,0.68]
["bitfinex","SOLUSD",1760313201792,4.86702807,197.31,197.27,0.68]
["bitfinex","SOLUSD",1760313201995,4.86702807,197.29,197.19,134.1]
["bitfinex","SOLUSD",1760313202188,4.86702807,197.27,197.21,10.87647521]
["bitfinex","SOLUSD",1760313202387,4.86702807,197.27,197.22,0.68]
["bitfinex","SOLUSD",1760313202586,4.86702807,197.31,197.24,4.86702807]
["bitfinex","SOLUSD",1760313202799,4.86702807,197.32,197.25,5.54702807]
["bitfinex","SOLUSD",1760313203274,4.86702807,197.32,197.26,0.68]
["bitfinex","SOLUSD",1760313203786,4.86702807,197.31,197.27,5.0691945]
["bitfinex","SOLUSD",1760313203995,4.86702807,197.3,197.26,5.06933467]
["bitfinex","SOLUSD",1760313204181,4.86702807,197.3,197.24,5.7497195]
["bitfinex","SOLUSD",1760313204182,4.86702807,197.28,197.24,5.7497195]
["bitfinex","SOLUSD",1760313204493,4.86702807,197.28,197.23,25.8700004]
["bitfinex","SOLUSD",1760313204695,4.86702807,197.27,197.23,5.7600004]
["bitfinex","SOLUSD",1760313204909,4.86702807,197.26,197.23,5.7600004]
["bitfinex","SOLUSD",1760313205094,4.86702807,197.29,197.24,0.69]
["bitfinex","SOLUSD",1760313205294,4.86702807,197.31,197.24,5.55702807]
["bitfinex","SOLUSD",1760313205601,4.86702807,197.32,197.25,5.55702807]
["bitfinex","SOLUSD",1760313205803,4.86702807,197.32,197.26,5.06945148]
["bitfinex","SOLUSD",1760313206116,4.86702807,197.34,197.28,4.86702807]
["bitfinex","SOLUSD",1760313206485,4.86702807,197.34,197.26,17.74308019]
["bitfinex","SOLUSD",1760313206486,4.96702807,197.36,197.3,4.86702807]
["bitfinex","SOLUSD",1760313206809,0.1,197.36,197.31,0.69]
["bitfinex","SOLUSD",1760313206987,0.1,197.36,197.32,0.69]
["bitfinex","SOLUSD",1760313207194,0.1,197.36,197.33,0.69]
["bitfinex","SOLUSD",1760313207981,0.1,197.36,197.31,4.86702807]
["bitfinex","SOLUSD",1760313208194,0.1,197.36,197.32,5.75790999]
["bitfinex","SOLUSD",1760313209300,0.1,197.36,197.34,4.86702807]
["bitfinex","SOLUSD",1760313209713,0.1,197.36,197.35,16.43350328]
["bitfinex","SOLUSD",1760313209913,0.1,197.41,197.38,20.8]
["bitfinex","SOLUSD",1760313210110,0.1,197.41,197.39,5.06611277]
["bitfinex","SOLUSD",1760313210398,0.1,197.41,197.39,5.75611277]
["bitfinex","SOLUSD",1760313210602,0.1,197.41,197.4,0.69]
["bitfinex","SOLUSD",1760313211112,0.1,197.41,197.35,11.56647521]
["bitfinex","SOLUSD",1760313211413,4.96702807,197.41,197.35,11.56647521]
["bitfinex","SOLUSD",1760313211719,4.96702807,197.41,197.35,16.63359321]
["bitfinex","SOLUSD",1760313212385,4.96702807,197.41,197.36,0.69]
["bitfinex","SOLUSD",1760313212589,4.96702807,197.41,197.35,15.94359321]
["bitfinex","SOLUSD",1760313212590,4.96702807,197.41,197.37,0.69]
["bitfinex","SOLUSD",1760313213695,7.15710791,197.4,197.34,26.55714363]
["bitfinex","SOLUSD",1760313213914,0.1,197.41,197.35,7.84710791]
["bitfinex","SOLUSD",1760313214295,0.1,197.41,197.35,0.69]
["bitfinex","SOLUSD",1760313214807,0.1,197.41,197.35,7.84710791]
["bitfinex","SOLUSD",1760313215011,0.1,197.41,197.36,0.69]
["bitfinex","SOLUSD",1760313215214,0.1,197.41,197.37,0.69]
["bitfinex","SOLUSD",1760313215719,0.1,197.41,197.38,0.69]
["bitfinex","SOLUSD",1760313216215,0.1,197.41,197.37,5.0664942]
["bitfinex","SOLUSD",1760313216397,0.1,197.41,197.38,0.69]
["bitfinex","SOLUSD",1760313218231,0.1,197.41,197.37,5.0664942]
["bitfinex","SOLUSD",1760313218402,0.1,197.41,197.37,5.7564942]
["bitfinex","SOLUSD",1760313218599,0.1,197.41,197.37,5.0664942]
["bitfinex","SOLUSD",1760313218908,7.15710791,197.44,197.41,80.3]
["bitfinex","SOLUSD",1760313219122,7.15710791,197.44,197.41,0.69]
["bitfinex","SOLUSD",1760313219630,7.15710791,197.43,197.37,5.0664942]
["bitfinex","SOLUSD",1760313219800,7.15710791,197.42,197.37,5.0664942]
["bitfinex","SOLUSD",1760313220000,7.15710791,197.42,197.38,0.69]
["bitfinex","SOLUSD",1760313220228,7.15710791,197.41,197.38,0.69]
["bitfinex","SOLUSD",1760313220519,7.15710791,197.4,197.36,5.7568591]
["bitfinex","SOLUSD",1760313221020,7.15710791,197.4,197.37,0.69]
["bitfinex","SOLUSD",1760313221213,7.15710791,197.41,197.37,0.69]
["bitfinex","SOLUSD",1760313221820,7.15710791,197.39,197.34,0.69]
["bitfinex","SOLUSD",1760313222202,7.15710791,197.39,197.35,0.69]
["bitfinex","SOLUSD",1760313223321,5.06589285,197.4,197.28,13.36188656]
["bitfinex","SOLUSD",1760313223322,7.15710791,197.36,197.28,13.36188656]
["bitfinex","SOLUSD",1760313223509,7.15710791,197.34,197.28,13.36188656]
["bitfinex","SOLUSD",1760313223848,7.15710791,197.34,197.29,0.69]
["bitfinex","SOLUSD",1760313224022,7.15710791,197.34,197.3,0.69]
["bitfinex","SOLUSD",1760313224314,7.15710791,197.34,197.3,5.75830634]
["bitfinex","SOLUSD",1760313224521,7.15710791,197.34,197.31,0.69]
["bitfinex","SOLUSD",1760313224709,12.2245239,197.34,197.27,5.7591945]
["bitfinex","SOLUSD",1760313224907,12.2245239,197.34,197.27,12.91630241]
["bitfinex","SOLUSD",1760313225104,7.15710791,197.34,197.28,0.69]
["bitfinex","SOLUSD",1760313225524,7.15710791,197.34,197.28,7.84710791]
["bitfinex","SOLUSD",1760313226423,7.15710791,197.34,197.29,5.06868062]
["bitfinex","SOLUSD",1760313226921,7.15710791,197.34,197.29,5.75868062]
["bitfinex","SOLUSD",1760313227322,7.15710791,197.33,197.3,0.69]
["bitfinex","SOLUSD",1760313227823,7.15710791,197.34,197.3,0.69]
["bitfinex","SOLUSD",1760313228922,5.06688285,197.36,197.3,0.69]
["bitfinex","SOLUSD",1760313229113,7.15710791,197.34,197.3,5.7584011]
["bitfinex","SOLUSD",1760313229310,7.15710791,197.34,197.3,81.09]
["bitfinex","SOLUSD",1760313229516,7.15710791,197.33,197.3,80.4]
["bitfinex","SOLUSD",1760313230726,5.067426,197.34,197.3,80.4]
["bitfinex","SOLUSD",1760313230925,7.15710791,197.33,197.3,80.4]
["bitfinex","SOLUSD",1760313232931,7.15710791,197.33,197.3,81.09]
["bitfinex","SOLUSD",1760313233631,7.15710791,197.33,197.15,19.99999999]
["bitfinex","SOLUSD",1760313233632,7.15710791,197.31,197.24,0.69]
["bitfinex","SOLUSD",1760313233831,7.15710791,197.28,197.24,0.69]
["bitfinex","SOLUSD",1760313234019,7.15710791,197.27,197.24,0.69]
["bitfinex","SOLUSD",1760313234935,7.15710791,197.28,197.25,0.67]
["bitfinex","SOLUSD",1760313235110,7.15710791,197.29,197.25,0.67]
["bitfinex","SOLUSD",1760313235311,7.15710791,197.29,197.26,0.67]
["bitfinex","SOLUSD",1760313235515,0.62,197.35,197.27,7.82710791]
["bitfinex","SOLUSD",1760313235829,7.15710791,197.33,197.28,0.67]
["bitfinex","SOLUSD",1760313236731,12.22487769,197.33,197.28,0.67]
["bitfinex","SOLUSD",1760313236936,7.15710791,197.32,197.28,0.67]
["bitfinex","SOLUSD",1760313237639,3.08603565,197.32,197.28,0.67]
["bitfinex","SOLUSD",1760313238233,3.08603565,197.32,197.29,0.67]
["bitfinex","SOLUSD",1760313238437,3.08603565,197.32,197.27,0.67]
["bitfinex","SOLUSD",1760313238637,3.08603565,197.32,197.28,0.67]
["bitfinex","SOLUSD",1760313238818,3.08603565,197.32,197.28,5.06886031]
["bitfinex","SOLUSD",1760313239138,3.08603565,197.34,197.29,0.67]
["bitfinex","SOLUSD",1760313239339,3.08603565,197.35,197.3,0.67]
["bitfinex","SOLUSD",1760313239529,3.08603565,197.34,197.3,0.67]
["bitfinex","SOLUSD",1760313239837,3.08603565,197.33,197.28,5.73886031]
["bitfinex","SOLUSD",1760313240142,3.08603565,197.33,197.29,0.67]
["bitfinex","SOLUSD",1760313240525,3.08603565,197.3,197.24,0.67]
["bitfinex","SOLUSD",1760313240729,3.08603565,197.28,197.22,11.54647521]
["bitfinex","SOLUSD",1760313240924,3.08603565,197.28,197.23,5.74022258]
["bitfinex","SOLUSD",1760313241248,5.06868323,197.29,197.24,0.67]
["bitfinex","SOLUSD",1760313241421,3.08603565,197.28,197.24,0.67]
["bitfinex","SOLUSD",1760313241619,3.08603565,197.28,197.25,0.67]
["bitfinex","SOLUSD",1760313243638,20.8,197.33,197.25,5.06970605]
["bitfinex","SOLUSD",1760313243843,3.08603565,197.3,197.26,0.67]
["bitfinex","SOLUSD",1760313244043,3.08603565,197.31,197.27,0.67]
["bitfinex","SOLUSD",1760313244622,0.62,197.38,197.28,0.67]
["bitfinex","SOLUSD",1760313244835,3.08603565,197.32,197.28,86.13877703]
["bitfinex","SOLUSD",1760313245038,3.08603565,197.33,197.28,86.13877703]
["bitfinex","SOLUSD",1760313245230,3.08603565,197.31,197.28,80.4]
["bitfinex","SOLUSD",1760313245428,3.08603565,197.29,197.28,80.4]
["bitfinex","SOLUSD",1760313246224,3.70603565,197.29,197.25,80.4]
["bitfinex","SOLUSD",1760313246426,3.08603565,197.26,197.25,80.4]
["bitfinex","SOLUSD",1760313246737,3.08603565,197.26,197.21,86.14048762]
["bitfinex","SOLUSD",1760313246939,3.08603565,197.25,197.22,5.74039409]
["bitfinex","SOLUSD",1760313247136,12.67080471,197.31,197.22,5.07039409]
["bitfinex","SOLUSD",1760313247348,3.08603565,197.27,197.23,0.67]
["bitfinex","SOLUSD",1760313247542,7.16804458,197.26,197.23,81.07]
["bitfinex","SOLUSD",1760313247938,0.62,197.3,197.23,81.07]
["bitfinex","SOLUSD",1760313248138,7.16804458,197.27,197.23,81.07]
["bitfinex","SOLUSD",1760313248352,7.16804458,197.27,197.23,86.14005333]
["bitfinex","SOLUSD",1760313249436,7.16804458,197.26,197.23,85.47005333]
["bitfinex","SOLUSD",1760313249838,7.16804458,197.26,197.23,86.14005333]
["bitfinex","SOLUSD",1760313250046,7.16804458,197.26,197.23,80.4]
["bitfinex","SOLUSD",1760313250254,7.16804458,197.25,197.23,80.4]
["bitfinex","SOLUSD",1760313251154,7.16804458,197.25,197.23,85.47020594]
["bitfinex","SOLUSD",1760313252333,5.06851779,197.3,197.24,0.67]
["bitfinex","SOLUSD",1760313252528,7.16804458,197.26,197.23,85.47020594]
["bitfinex","SOLUSD",1760313252734,7.16804458,197.27,197.23,86.14020594]
["bitfinex","SOLUSD",1760313253255,7.16804458,197.27,197.23,85.47020594]
["bitfinex","SOLUSD",1760313253455,7.16804458,197.27,197.24,0.67]
["bitfinex","SOLUSD",1760313254252,7.16804458,197.26,197.23,80.4]
["bitfinex","SOLUSD",1760313254556,7.16804458,197.26,197.23,86.14009662]
["bitfinex","SOLUSD",1760313254931,7.16804458,197.26,197.23,85.47009662]
["bitfinex","SOLUSD",1760313255128,7.16804458,197.26,197.23,86.14009662]
["bitfinex","SOLUSD",1760313255663,7.16804458,197.27,197.24,0.67]
["bitfinex","SOLUSD",1760313255840,7.16804458,197.26,197.23,85.47009662]
["bitfinex","SOLUSD",1760313256040,7.16804458,197.26,197.23,86.14009662]
["bitfinex","SOLUSD",1760313257770,5.06768988,197.33,197.25,5.06970849]
["bitfinex","SOLUSD",1760313257958,7.16804458,197.31,197.26,0.67]
["bitfinex","SOLUSD",1760313258258,7.16804458,197.34,197.27,7.16804458]
["bitfinex","SOLUSD",1760313258464,7.16804458,197.37,197.3,7.16804458]
["bitfinex","SOLUSD",1760313258646,7.16804458,197.36,197.31,0.67]
["bitfinex","SOLUSD",1760313258959,7.16804458,197.36,197.32,0.67]
["bitfinex","SOLUSD",1760313259156,7.16804458,197.37,197.32,0.67]
["bitfinex","SOLUSD",1760313259455,7.16804458,197.39,197.33,0.67]
["bitfinex","SOLUSD",1760313259662,7.16804458,197.41,197.34,18.04451979]
["bitfinex","SOLUSD",1760313259860,0.62,197.44,197.35,0.67]
["bitfinex","SOLUSD",1760313260360,7.16804458,197.41,197.35,0.67]
["bitfinex","SOLUSD",1760313260751,7.16804458,197.37,197.33,0.67]
["bitfinex","SOLUSD",1760313261371,5.68631334,197.39,197.34,0.67]
["bitfinex","SOLUSD",1760313261558,7.16804458,197.37,197.34,0.67]
["bitfinex","SOLUSD",1760313263060,7.16804458,197.37,197.32,5.06771023]
["bitfinex","SOLUSD",1760313263262,7.16804458,197.37,197.33,0.67]
["bitfinex","SOLUSD",1760313263565,7.16804458,197.35,197.3,5.06818785]
["bitfinex","SOLUSD",1760313263763,7.16804458,197.35,197.31,0.67]
["bitfinex","SOLUSD",1760313263949,7.16804458,197.36,197.32,0.67]
["bitfinex","SOLUSD",1760313264259,7.16804458,197.36,197.33,0.67]
["bitfinex","SOLUSD",1760313264958,7.16804458,197.36,197.33,81.07]
["bitfinex","SOLUSD",1760313267560,7.16804458,197.36,197.34,0.7]
["bitfinex","SOLUSD",1760313267761,5.06641343,197.38,197.34,0.7]
["bitfinex","SOLUSD",1760313267762,7.16804458,197.37,197.34,0.7]
["bitfinex","SOLUSD",1760313267961,7.16804458,197.36,197.33,80.4]
["bitfinex","SOLUSD",1760313268174,7.16804458,197.34,197.33,80.4]
["bitfinex","SOLUSD",1760313268350,7.16804458,197.37,197.33,81.1]
["bitfinex","SOLUSD",1760313268549,7.16804458,197.37,197.34,0.7]
["bitfinex","SOLUSD",1760313268875,20.8,197.41,197.35,0.7]
["bitfinex","SOLUSD",1760313269156,7.16804458,197.39,197.35,81.1]
["bitfinex","SOLUSD",1760313269356,7.16804458,197.39,197.35,80.4]
["bitfinex","SOLUSD",1760313269544,3.08322807,197.41,197.36,0.7]
["bitfinex","SOLUSD",1760313269752,3.08322807,197.41,197.37,0.7]
["bitfinex","SOLUSD",1760313269948,1e-08,197.45,197.37,8.84980911]
["bitfinex","SOLUSD",1760313270152,3.08322807,197.43,197.37,8.84980911]
["bitfinex","SOLUSD",1760313270356,3.08322807,197.43,197.38,0.7]
["bitfinex","SOLUSD",1760313270753,3.08322807,197.43,197.39,0.7]
["bitfinex","SOLUSD",1760313270952,3.08322807,197.43,197.4,0.7]
["bitfinex","SOLUSD",1760313271643,3.08322807,197.43,197.4,5.76577907]
["bitfinex","SOLUSD",1760313272547,3.08322807,197.43,197.4,0.7]
["bitfinex","SOLUSD",1760313273459,5.06461072,197.45,197.4,0.7]
["bitfinex","SOLUSD",1760313273460,1e-08,197.45,197.41,0.7]
["bitfinex","SOLUSD",1760313273766,1e-08,197.45,197.42,3.08322807]
["bitfinex","SOLUSD",1760313274068,1e-08,197.45,197.41,3.78322807]
["bitfinex","SOLUSD",1760313274256,1e-08,197.45,197.4,10.87647521]
["bitfinex","SOLUSD",1760313274456,1e-08,197.45,197.39,10.87647521]
["bitfinex","SOLUSD",1760313274669,5.6846396,197.45,197.37,0.7]
["bitfinex","SOLUSD",1760313274863,3.08322807,197.4,197.37,0.7]
["bitfinex","SOLUSD",1760313275065,3.08322807,197.4,197.35,15.94360226]
["bitfinex","SOLUSD",1760313275066,3.08322807,197.41,197.38,0.7]
["bitfinex","SOLUSD",1760313275252,3.08322807,197.41,197.35,19.02683033]
["bitfinex","SOLUSD",1760313275253,3.08322807,197.41,197.39,0.7]
["bitfinex","SOLUSD",1760313275569,1.9731341,197.41,197.39,0.7]
["bitfinex","SOLUSD",1760313275741,1.9731341,197.41,197.37,5.06647935]
["bitfinex","SOLUSD",1760313275945,1.9731341,197.39,197.35,0.7]
["bitfinex","SOLUSD",1760313276350,1.9731341,197.39,197.36,0.7]
["bitfinex","SOLUSD",1760313276748,1.9731341,197.39,197.37,0.7]
["bitfinex","SOLUSD",1760313277063,1.9731341,197.39,197.35,5.76702561]
["bitfinex","SOLUSD",1760313277269,5.06531882,197.43,197.36,0.7]
["bitfinex","SOLUSD",1760313277447,1.9731341,197.43,197.37,12.84960931]
["bitfinex","SOLUSD",1760313277767,1.9731341,197.43,197.38,0.7]
["bitfinex","SOLUSD",1760313277960,1.9731341,197.43,197.39,0.7]
["bitfinex","SOLUSD",1760313279071,1.9731341,197.4,197.35,10.87647521]
["bitfinex","SOLUSD",1760313279286,7.89253641,197.45,197.35,10.87647521]
["bitfinex","SOLUSD",1760313279287,1.9731341,197.41,197.36,0.7]
["bitfinex","SOLUSD",1760313279566,1.9731341,197.42,197.36,0.7]
["bitfinex","SOLUSD",1760313279969,1.9731341,197.42,197.36,2.6731341]
["bitfinex","SOLUSD",1760313280165,1.9731341,197.41,197.37,5.06662613]
["bitfinex","SOLUSD",1760313280364,1.9731341,197.41,197.38,0.7]
["bitfinex","SOLUSD",1760313280574,1.9731341,197.41,197.37,5.06662613]
["bitfinex","SOLUSD",1760313280872,1.9731341,197.41,197.37,5.76662613]
["bitfinex","SOLUSD",1760313281370,1.9731341,197.39,197.34,5.06718911]
["bitfinex","SOLUSD",1760313281669,1.9731341,197.39,197.35,0.7]
["bitfinex","SOLUSD",1760313281972,1.9731341,197.4,197.36,0.7]
["bitfinex","SOLUSD",1760313282775,1.9731341,197.39,197.36,0.7]
["bitfinex","SOLUSD",1760313282946,1.9731341,197.39,197.34,5.06718911]
["bitfinex","SOLUSD",1760313282947,1.9731341,197.37,197.32,16.6441409]
["bitfinex","SOLUSD",1760313283153,1.9731341,197.39,197.33,0.7]
["bitfinex","SOLUSD",1760313283354,1.9731341,197.39,197.33,2.6731341]
["bitfinex","SOLUSD",1760313283575,5.06482982,197.44,197.36,1.9731341]
["bitfinex","SOLUSD",1760313283752,1.9731341,197.43,197.37,2.6731341]
["bitfinex","SOLUSD",1760313283951,1.9731341,197.43,197.38,0.7]
["bitfinex","SOLUSD",1760313284257,7.03796392,197.44,197.39,0.7]
["bitfinex","SOLUSD",1760313284458,1e-08,197.45,197.4,0.7]
["bitfinex","SOLUSD",1760313284659,1e-08,197.45,197.39,7.03918055]
["bitfinex","SOLUSD",1760313284865,1e-08,197.45,197.41,0.7]
["bitfinex","SOLUSD",1760313285264,1e-08,197.45,197.42,0.7]
["bitfinex","SOLUSD",1760313286057,1e-08,197.45,197.4,2.6731341]
["bitfinex","SOLUSD",1760313286263,1e-08,197.45,197.41,0.7]
["bitfinex","SOLUSD",1760313286674,1e-08,197.45,197.41,5.76545048]
["bitfinex","SOLUSD",1760313286874,1e-08,197.45,197.42,0.7]
["bitfinex","SOLUSD",1760313287067,1e-08,197.45,197.41,0.69]
["bitfinex","SOLUSD",1760313287250,1.97313411,197.45,197.41,0.69]
["bitfinex","SOLUSD",1760313287655,1e-08,197.45,197.41,0.69]
["bitfinex","SOLUSD",1760313287854,1.97313411,197.45,197.41,0.69]
["bitfinex","SOLUSD",1760313289178,1e-08,197.45,197.41,5.0655867]
["bitfinex","SOLUSD",1760313289377,1e-08,197.45,197.42,0.69]
["bitfinex","SOLUSD",1760313289757,1e-08,197.45,197.43,0.69]
["bitfinex","SOLUSD",1760313291268,0.1,197.46,197.45,80.39999999]
["bitfinex","SOLUSD",1760313291467,0.1,197.46,197.44,0.69]
["bitfinex","SOLUSD",1760313291974,0.1,197.46,197.45,0.69]
["bitfinex","SOLUSD",1760313292561,0.1,197.46,197.43,0.69]
["bitfinex","SOLUSD",1760313292779,0.1,197.46,197.44,0.69]
["bitfinex","SOLUSD",1760313293181,0.1,197.46,197.45,5.0645733]
["bitfinex","SOLUSD",1760313293382,0.1,197.46,197.45,7.7277074]
["bitfinex","SOLUSD",1760313293582,0.1,197.46,197.42,23.53983251]
["bitfinex","SOLUSD",1760313293583,0.1,197.46,197.42,12.84960931]
["bitfinex","SOLUSD",1760313293785,0.1,197.46,197.43,0.69]
["bitfinex","SOLUSD",1760313293972,0.1,197.46,197.44,0.69]
["bitfinex","SOLUSD",1760313294483,0.1,197.46,197.42,15.94158131]
["bitfinex","SOLUSD",1760313294484,0.1,197.46,197.42,5.0651061]
["bitfinex","SOLUSD",1760313294784,0.1,197.46,197.43,0.69]
["bitfinex","SOLUSD",1760313294987,1.9731341,197.44,197.39,21.49]
["bitfinex","SOLUSD",1760313295160,7.03770846,197.45,197.4,0.69]
["bitfinex","SOLUSD",1760313295361,5.06457436,197.45,197.37,5.75641155]
["bitfinex","SOLUSD",1760313295565,1.9731341,197.42,197.37,0.69]
["bitfinex","SOLUSD",1760313295775,1.9731341,197.42,197.38,0.69]
["bitfinex","SOLUSD",1760313296188,1.9731341,197.41,197.36,0.69]
["bitfinex","SOLUSD",1760313296390,2.5931341,197.4,197.34,2.6631341]
["bitfinex","SOLUSD",1760313296563,1.9731341,197.4,197.34,2.6631341]
["bitfinex","SOLUSD",1760313296759,1.9731341,197.4,197.35,0.69]
["bitfinex","SOLUSD",1760313296958,1.9731341,197.41,197.35,2.6631341]
["bitfinex","SOLUSD",1760313297168,1.9731341,197.41,197.36,0.69]
["bitfinex","SOLUSD",1760313297380,1.9731341,197.41,197.3,20.8]
["bitfinex","SOLUSD",1760313297381,1.9731341,197.37,197.31,0.69]
["bitfinex","SOLUSD",1760313297685,1.9731341,197.36,197.31,0.69]
["bitfinex","SOLUSD",1760313298483,1.9731341,197.36,197.32,0.69]
["bitfinex","SOLUSD",1760313299283,1.9731341,197.37,197.33,0.69]
["bitfinex","SOLUSD",1760313299583,1.9731341,197.39,197.34,0.69]
["bitfinex","SOLUSD",1760313299785,1.9731341,197.39,197.33,0.69]
["bitfinex","SOLUSD",1760313299976,1.9731341,197.37,197.33,0.69]
["bitfinex","SOLUSD",1760313300366,1.9731341,197.38,197.34,5.75739252]
["bitfinex","SOLUSD",1760313301688,1.9731341,197.38,197.34,0.69]
["bitfinex","SOLUSD",1760313302192,1.9731341,197.38,197.34,5.7573959]
["bitfinex","SOLUSD",1760313302792,1.9731341,197.38,197.34,0.69]
["bitfinex","SOLUSD",1760313303489,1.9731341,197.37,197.34,215.18999999]
["bitfinex","SOLUSD",1760313304588,1.9731341,197.35,197.31,5.06816684]
["bitfinex","SOLUSD",1760313304792,1.9731341,197.35,197.31,5.75816684]
["bitfinex","SOLUSD",1760313304992,1.9731341,197.33,197.28,20.8]
["bitfinex","SOLUSD",1760313305177,1.9731341,197.34,197.29,0.69]
["bitfinex","SOLUSD",1760313305494,1.9731341,197.37,197.3,12.84960931]
["bitfinex","SOLUSD",1760313305670,1.9731341,197.37,197.31,0.69]
["bitfinex","SOLUSD",1760313306591,1.9731341,197.37,197.32,5.06790999]
["bitfinex","SOLUSD",1760313306794,1.9731341,197.37,197.32,5.75790999]
["bitfinex","SOLUSD",1760313307674,0.62,197.45,197.35,1.9731341]
["bitfinex","SOLUSD",1760313307873,5.0645733,197.45,197.36,2.6631341]
["bitfinex","SOLUSD",1760313308089,5.1643243,197.46,197.37,0.69]
["bitfinex","SOLUSD",1760313308383,1.9731341,197.44,197.38,1.9731341]
["bitfinex","SOLUSD",1760313308581,1.9731341,197.43,197.39,0.69]
["bitfinex","SOLUSD",1760313308792,1.9731341,197.43,197.4,0.69]
["bitfinex","SOLUSD",1760313309597,0.1,197.46,197.39,80.39999999]
["bitfinex","SOLUSD",1760313309598,1.9731341,197.41,197.39,80.39999999]
["bitfinex","SOLUSD",1760313310289,0.62,197.45,197.39,81.08999999]
["bitfinex","SOLUSD",1760313310471,1.9731341,197.43,197.39,86.15607061]
["bitfinex","SOLUSD",1760313310881,1.9731341,197.43,197.39,81.08999999]
["bitfinex","SOLUSD",1760313311098,1.9731341,197.42,197.39,81.08999999]
["bitfinex","SOLUSD",1760313311589,1.9731341,197.42,197.39,80.39999999]
["bitfinex","SOLUSD",1760313311793,1.9731341,197.4,197.39,80.39999999]
["bitfinex","SOLUSD",1760313312992,2.5931341,197.4,197.32,0.69]
["bitfinex","SOLUSD",1760313313170,1.9731341,197.36,197.32,0.69]
["bitfinex","SOLUSD",1760313313368,1.9731341,197.36,197.33,0.69]
["bitfinex","SOLUSD",1760313313591,1.9731341,197.36,197.34,0.69]
["bitfinex","SOLUSD",1760313315701,5.06625068,197.39,197.34,0.69]
["bitfinex","SOLUSD",1760313315901,1.9731341,197.36,197.34,0.69]
["bitfinex","SOLUSD",1760313316299,1.9731341,197.36,197.33,5.06752901]
["bitfinex","SOLUSD",1760313316499,1.9731341,197.34,197.31,5.06791702]
["bitfinex","SOLUSD",1760313316686,1.9731341,197.34,197.31,0.69]
["bitfinex","SOLUSD",1760313316892,1.9731341,197.34,197.29,15.94515583]
["bitfinex","SOLUSD",1760313317094,1.9731341,197.34,197.31,0.69]
["bitfinex","SOLUSD",1760313317499,1.9731341,197.34,197.29,5.06868062]
["bitfinex","SOLUSD",1760313317688,1.9731341,197.34,197.3,11.56647521]
["bitfinex","SOLUSD",1760313317896,1.9731341,197.34,197.31,0.69]
["bitfinex","SOLUSD",1760313318102,1.9731341,197.34,197.32,0.69]
["bitfinex","SOLUSD",1760313318502,1.9731341,197.33,197.32,80.39999999]
["bitfinex","SOLUSD",1760313318703,2.5931341,197.33,197.26,0.69]
["bitfinex","SOLUSD",1760313318926,1.9731341,197.29,197.26,0.69]
["bitfinex","SOLUSD",1760313319209,1.9731341,197.29,197.26,5.75935449]
["bitfinex","SOLUSD",1760313319406,0.62,197.33,197.27,0.69]
["bitfinex","SOLUSD",1760313319606,1.9731341,197.3,197.27,0.69]
["bitfinex","SOLUSD",1760313320317,5.06783332,197.33,197.27,5.06912202]
["bitfinex","SOLUSD",1760313320490,5.06737739,197.35,197.28,0.69]
["bitfinex","SOLUSD",1760313320811,1.9731341,197.31,197.28,0.69]
["bitfinex","SOLUSD",1760313321500,1.9731341,197.32,197.29,0.69]
["bitfinex","SOLUSD",1760313321690,1.9731341,197.32,197.26,15.94592669]
["bitfinex","SOLUSD",1760313321890,1.9731341,197.32,197.27,0.69]
["bitfinex","SOLUSD",1760313322102,1.9731341,197.32,197.28,0.69]
["bitfinex","SOLUSD",1760313322416,1.9731341,197.31,197.28,0.69]
["bitfinex","SOLUSD",1760313324315,1.9731341,197.32,197.28,5.0689183]
["bitfinex","SOLUSD",1760313324497,1.9731341,197.32,197.29,0.69]
["bitfinex","SOLUSD",1760313325901,1.9731341,197.32,197.28,5.0689183]
["bitfinex","SOLUSD",1760313326218,1.9731341,197.32,197.28,5.7789183]
["bitfinex","SOLUSD",1760313326591,1.9731341,197.32,197.29,0.71]
["bitfinex","SOLUSD",1760313326814,5.06763389,197.34,197.3,0.71]
["bitfinex","SOLUSD",1760313327014,1.9731341,197.32,197.28,5.0689183]
["bitfinex","SOLUSD",1760313327393,1.9731341,197.32,197.28,5.7789183]
["bitfinex","SOLUSD",1760313328004,1.9731341,197.31,197.28,5.7789183]
["bitfinex","SOLUSD",1760313328601,5.06793267,197.32,197.23,0.71]
["bitfinex","SOLUSD",1760313328801,5.06793267,197.32,197.2,12.67690784]
["bitfinex","SOLUSD",1760313328802,1.9731341,197.24,197.2,0.71]
["bitfinex","SOLUSD",1760313329103,1.9731341,197.23,197.21,0.71]
["bitfinex","SOLUSD",1760313329305,1.9731341,197.24,197.21,0.71]
["bitfinex","SOLUSD",1760313329602,1.9731341,197.23,197.22,0.71]
["bitfinex","SOLUSD",1760313329999,20.8,197.27,197.22,0.71]
["bitfinex","SOLUSD",1760313330195,1.9731341,197.25,197.22,5.78044793]
["bitfinex","SOLUSD",1760313330414,1.9731341,197.25,197.23,0.71]
["bitfinex","SOLUSD",1760313331624,1.9731341,197.27,197.24,0.71]
["bitfinex","SOLUSD",1760313331800,1.9731341,197.27,197.25,0.71]
["bitfinex","SOLUSD",1760313332224,1.9731341,197.26,197.24,0.71]
["bitfinex","SOLUSD",1760313332605,1.9731341,197.26,197.25,0.71]
["bitfinex","SOLUSD",1760313332806,1.9731341,197.28,197.25,0.71]
["bitfinex","SOLUSD",1760313333113,1.9731341,197.28,197.23,5.07020827]
["bitfinex","SOLUSD",1760313333321,1.9731341,197.28,197.24,0.71]
["bitfinex","SOLUSD",1760313333622,1.9731341,197.27,197.24,0.71]
["bitfinex","SOLUSD",1760313334297,5.06891764,197.29,197.22,5.78047966]
["bitfinex","SOLUSD",1760313334298,1.9731341,197.26,197.22,5.78047966]
["bitfinex","SOLUSD",1760313334707,1.9731341,197.26,197.23,0.71]
["bitfinex","SOLUSD",1760313335030,1.9731341,197.26,197.24,0.71]
["bitfinex","SOLUSD",1760313335214,1.9731341,197.27,197.24,0.71]
["bitfinex","SOLUSD",1760313336033,20.8,197.3,197.22,5.07047966]
["bitfinex","SOLUSD",1760313336034,12.67056013,197.31,197.25,0.71]
["bitfinex","SOLUSD",1760313336226,20.8,197.29,197.25,81.10999999]
["bitfinex","SOLUSD",1760313336405,1.9731341,197.3,197.26,0.71]
["bitfinex","SOLUSD",1760313336730,1.9731341,197.3,197.27,0.71]
["bitfinex","SOLUSD",1760313337599,3.08660512,197.3,197.27,0.71]
["bitfinex","SOLUSD",1760313337803,3.08660512,197.3,197.27,5.77917944]
["bitfinex","SOLUSD",1760313339025,0.62,197.33,197.27,5.77917944]
["bitfinex","SOLUSD",1760313339226,3.08660512,197.3,197.27,5.77917944]
["bitfinex","SOLUSD",1760313339439,3.08660512,197.3,197.28,0.71]
["bitfinex","SOLUSD",1760313339607,3.70660512,197.29,197.23,0.71]
["bitfinex","SOLUSD",1760313339808,3.08660512,197.28,197.23,0.71]
["bitfinex","SOLUSD",1760313340024,0.62,197.29,197.23,0.71]
["bitfinex","SOLUSD",1760313340025,0.62,197.29,197.24,5.06996552]
["bitfinex","SOLUSD",1760313340325,3.08660512,197.3,197.26,10.87647521]
["bitfinex","SOLUSD",1760313340628,0.62,197.35,197.27,0.71]
["bitfinex","SOLUSD",1760313340629,3.08660512,197.32,197.27,0.71]
["bitfinex","SOLUSD",1760313340820,3.08660512,197.31,197.28,0.71]
["bitfinex","SOLUSD",1760313341310,3.08660512,197.31,197.26,11.58647521]
["bitfinex","SOLUSD",1760313341511,3.08660512,197.29,197.24,18.45487933]
["bitfinex","SOLUSD",1760313341822,3.08660512,197.27,197.24,5.06996552]
["bitfinex","SOLUSD",1760313342031,3.08660512,197.27,197.23,0.71]
["bitfinex","SOLUSD",1760313342530,3.08660512,197.24,197.18,33.47827542]
["bitfinex","SOLUSD",1760313342721,3.08660512,197.22,197.19,16.65772628]
["bitfinex","SOLUSD",1760313343127,0.62,197.26,197.19,16.65772628]
["bitfinex","SOLUSD",1760313343327,3.08660512,197.22,197.19,16.65772628]
["bitfinex","SOLUSD",1760313343629,3.08660512,197.22,197.2,0.71]
["bitfinex","SOLUSD",1760313343927,3.08660512,197.23,197.21,5.78061156]
["bitfinex","SOLUSD",1760313344133,0.62,197.29,197.22,0.71]
["bitfinex","SOLUSD",1760313344332,3.08660512,197.25,197.22,0.71]
["bitfinex","SOLUSD",1760313344508,3.08660512,197.25,197.23,0.71]
["bitfinex","SOLUSD",1760313344906,3.08660512,197.26,197.23,0.71]
["bitfinex","SOLUSD",1760313345129,3.08660512,197.25,197.21,5.78061156]
["bitfinex","SOLUSD",1760313345333,3.08660512,197.26,197.22,0.71]
["bitfinex","SOLUSD",1760313345714,3.08660512,197.25,197.22,0.71]
["bitfinex","SOLUSD",1760313345914,3.08660512,197.24,197.19,5.07099999]
["bitfinex","SOLUSD",1760313346120,3.08660512,197.24,197.19,5.78099999]
["bitfinex","SOLUSD",1760313346320,3.08660512,197.24,197.19,5.07099999]
["bitfinex","SOLUSD",1760313346507,3.08660512,197.24,197.2,0.71]
["bitfinex","SOLUSD",1760313346837,3.08660512,197.24,197.21,0.71]
["bitfinex","SOLUSD",1760313347217,3.08660512,197.22,197.17,5.07162833]
["bitfinex","SOLUSD",1760313347431,3.08660512,197.2,197.17,5.76162833]
["bitfinex","SOLUSD",1760313347833,3.08660512,197.21,197.18,0.69]
["bitfinex","SOLUSD",1760313348038,3.08660512,197.22,197.19,0.69]
["bitfinex","SOLUSD",1760313349146,3.08660512,197.21,197.19,0.69]
["bitfinex","SOLUSD",1760313350336,3.08660512,197.21,197.18,5.07140877]
["bitfinex","SOLUSD",1760313350641,3.08660512,197.22,197.18,5.07140877]
["bitfinex","SOLUSD",1760313350848,3.08660512,197.22,197.19,0.69]
["bitfinex","SOLUSD",1760313351022,3.08660512,197.22,197.19,81.09]
["bitfinex","SOLUSD",1760313352352,3.08660512,197.2,197.19,80.4]
["bitfinex","SOLUSD",1760313352640,3.70660512,197.2,197.19,80.4]
["bitfinex","SOLUSD",1760313353024,3.70660512,197.2,197.16,0.2]
["bitfinex","SOLUSD",1760313353228,3.08660512,197.17,197.16,0.2]
["bitfinex","SOLUSD",1760313353919,3.08660512,197.19,197.16,0.2]
["bitfinex","SOLUSD",1760313354116,5.68970014,197.26,197.17,10.87647521]
["bitfinex","SOLUSD",1760313354354,0.62,197.26,197.19,5.07125107]
["bitfinex","SOLUSD",1760313354540,3.08660512,197.25,197.19,5.79125107]
["bitfinex","SOLUSD",1760313355048,5.0691945,197.27,197.2,0.72]
["bitfinex","SOLUSD",1760313355210,3.08660512,197.26,197.2,0.72]
["bitfinex","SOLUSD",1760313355923,3.08660512,197.25,197.2,0.72]
["bitfinex","SOLUSD",1760313356122,5.06971538,197.25,197.2,5.79093236]
["bitfinex","SOLUSD",1760313356331,3.08660512,197.25,197.21,0.72]
["bitfinex","SOLUSD",1760313357133,3.08660512,197.25,197.2,5.07093236]
["bitfinex","SOLUSD",1760313357134,3.08660512,197.25,197.22,0.72]
["bitfinex","SOLUSD",1760313359445,3.08660512,197.26,197.22,5.79044633]
["bitfinex","SOLUSD",1760313360122,25.86861686,197.3,197.23,0.72]
["bitfinex","SOLUSD",1760313360322,3.08660512,197.29,197.23,81.12]
["bitfinex","SOLUSD",1760313360518,3.08660512,197.29,197.24,0.72]
["bitfinex","SOLUSD",1760313360845,3.08660512,197.29,197.25,0.72]
["bitfinex","SOLUSD",1760313361224,3.08660512,197.32,197.27,5.0691945]
["bitfinex","SOLUSD",1760313361534,3.08660512,197.32,197.28,0.72]
["bitfinex","SOLUSD",1760313361736,3.08660512,197.32,197.27,5.0691945]
["bitfinex","SOLUSD",1760313361938,3.08660512,197.32,197.28,0.72]
["bitfinex","SOLUSD",1760313362740,5.06768217,197.33,197.26,10.87647521]
["bitfinex","SOLUSD",1760313362943,3.08660512,197.32,197.28,0.72]
["bitfinex","SOLUSD",1760313363143,3.08660512,197.33,197.28,0.72]
["bitfinex","SOLUSD",1760313363536,3.08660512,197.32,197.28,0.72]
["bitfinex","SOLUSD",1760313363946,0.62,197.38,197.29,0.72]
["bitfinex","SOLUSD",1760313364248,3.08660512,197.36,197.3,3.08660512]
["bitfinex","SOLUSD",1760313364545,3.08660512,197.39,197.33,10.87647521]
["bitfinex","SOLUSD",1760313364731,0.62,197.41,197.34,0.72]
["bitfinex","SOLUSD",1760313365049,3.08660512,197.41,197.35,10.87647521]
["bitfinex","SOLUSD",1760313365245,0.1,197.46,197.37,13.96308033]
["bitfinex","SOLUSD",1760313365546,0.1,197.46,197.41,10.87647521]
["bitfinex","SOLUSD",1760313365754,0.1,197.46,197.43,10.87647521]
["bitfinex","SOLUSD",1760313365921,0.1,197.46,197.44,5.06482982]
["bitfinex","SOLUSD",1760313366125,0.1,197.46,197.44,5.78482982]
["bitfinex","SOLUSD",1760313366324,0.1,197.46,197.45,0.72]
["bitfinex","SOLUSD",1760313367134,0.1,197.46,197.45,11.59647521]
["bitfinex","SOLUSD",1760313368025,0.1,197.46,197.45,16.66104851]
["bitfinex","SOLUSD",1760313368643,0.1,197.52,197.46,10.87647521]
["bitfinex","SOLUSD",1760313368848,7.1511787,197.61,197.51,7.1511787]
["bitfinex","SOLUSD",1760313369146,7.1511787,197.57,197.52,10.87647521]
["bitfinex","SOLUSD",1760313369445,7.2511787,197.56,197.5,10.87647521]
["bitfinex","SOLUSD",1760313369754,7.2511787,197.56,197.52,10.87647521]
["bitfinex","SOLUSD",1760313369932,7.2511787,197.56,197.52,11.59647521]
["bitfinex","SOLUSD",1760313370134,0.67,197.55,197.48,0.72]
["bitfinex","SOLUSD",1760313370324,0.1,197.56,197.49,18.02765391]
["bitfinex","SOLUSD",1760313370529,0.1,197.56,197.51,10.87647521]
["bitfinex","SOLUSD",1760313371044,0.1,197.56,197.52,7.8711787]
["bitfinex","SOLUSD",1760313371444,0.1,197.56,197.53,0.72]
["bitfinex","SOLUSD",1760313371644,0.1,197.56,197.54,0.72]
["bitfinex","SOLUSD",1760313372639,0.1,197.56,197.55,0.72]
["bitfinex","SOLUSD",1760313373830,0.1,197.56,197.55,18.74765391]
["bitfinex","SOLUSD",1760313374032,0.67,197.68,197.56,10.87647521]
["bitfinex","SOLUSD",1760313374230,7.1511787,197.69,197.62,18.02765391]
["bitfinex","SOLUSD",1760313374437,7.1511787,197.68,197.63,0.72]
["bitfinex","SOLUSD",1760313374753,7.1511787,197.64,197.59,0.72]
["bitfinex","SOLUSD",1760313374955,7.1511787,197.64,197.6,0.72]
["bitfinex","SOLUSD",1760313375261,7.1511787,197.68,197.62,10.87647521]
["bitfinex","SOLUSD",1760313375768,2.64742812,197.74,197.63,7.8711787]
["bitfinex","SOLUSD",1760313375932,7.1511787,197.72,197.65,7.1511787]
["bitfinex","SOLUSD",1760313376132,7.1511787,197.7,197.65,11.59647521]
["bitfinex","SOLUSD",1760313376529,7.1511787,197.7,197.66,0.72]
["bitfinex","SOLUSD",1760313376734,7.1511787,197.73,197.67,11.59647521]
["bitfinex","SOLUSD",1760313377065,7.1511787,197.72,197.67,11.59647521]
["bitfinex","SOLUSD",1760313377255,7.1511787,197.72,197.68,0.72]
["bitfinex","SOLUSD",1760313378762,26.52705157,197.75,197.61,10.87647521]
["bitfinex","SOLUSD",1760313378763,20.8,197.66,197.61,10.87647521]
["bitfinex","SOLUSD",1760313378964,7.1511787,197.62,197.57,0.72]
["bitfinex","SOLUSD",1760313379141,7.1511787,197.6,197.58,10.87647521]
["bitfinex","SOLUSD",1760313379341,7.1511787,197.6,197.57,0.72]
["bitfinex","SOLUSD",1760313379558,7.1511787,197.61,197.55,10.87647521]
["bitfinex","SOLUSD",1760313379750,7.1511787,197.66,197.61,10.87647521]
["bitfinex","SOLUSD",1760313379947,7.1511787,197.66,197.62,0.72]
["bitfinex","SOLUSD",1760313380148,7.1511787,197.65,197.63,0.72]
["bitfinex","SOLUSD",1760313380346,7.1511787,197.66,197.63,0.72]
["bitfinex","SOLUSD",1760313380565,7.1511787,197.66,197.58,7.1511787]
["bitfinex","SOLUSD",1760313380750,7.1511787,197.66,197.61,0.72]
["bitfinex","SOLUSD",1760313380950,7.1511787,197.66,197.62,0.72]
["bitfinex","SOLUSD",1760313381541,7.1511787,197.65,197.62,0.72]
["bitfinex","SOLUSD",1760313381741,5.7292466,197.66,197.61,10.87647521]
["bitfinex","SOLUSD",1760313381945,7.1511787,197.63,197.6,10.87647521]
["bitfinex","SOLUSD",1760313382345,7.1511787,197.63,197.6,0.72]
["bitfinex","SOLUSD",1760313382541,7.1511787,197.63,197.57,10.87647521]
["bitfinex","SOLUSD",1760313382756,7.1511787,197.63,197.59,10.87647521]
["bitfinex","SOLUSD",1760313382949,7.1511787,197.63,197.6,0.72]
["bitfinex","SOLUSD",1760313383154,7.1511787,197.63,197.61,0.72]
["bitfinex","SOLUSD",1760313383550,12.21139527,197.62,197.58,0.72]
["bitfinex","SOLUSD",1760313383751,7.1511787,197.6,197.55,0.72]
["bitfinex","SOLUSD",1760313384062,17.71075801,197.62,197.51,5.06298653]
["bitfinex","SOLUSD",1760313384063,18.38075801,197.62,197.54,0.72]
["bitfinex","SOLUSD",1760313384268,7.1511787,197.59,197.54,0.72]
["bitfinex","SOLUSD",1760313385438,7.1511787,197.6,197.56,10.87647521]
["bitfinex","SOLUSD",1760313385645,7.1511787,197.6,197.56,0.68]
["bitfinex","SOLUSD",1760313385867,7.1511787,197.61,197.57,0.68]
["bitfinex","SOLUSD",1760313386165,7.1511787,197.6,197.54,10.87647521]
["bitfinex","SOLUSD",1760313386371,7.1511787,197.59,197.54,10.87647521]
["bitfinex","SOLUSD",1760313386551,7.1511787,197.59,197.54,11.55647521]
["bitfinex","SOLUSD",1760313386864,7.1511787,197.59,197.56,10.87647521]
["bitfinex","SOLUSD",1760313387468,7.1511787,197.57,197.53,10.87647521]
["bitfinex","SOLUSD",1760313387856,7.1511787,197.57,197.53,0.68]
["bitfinex","SOLUSD",1760313388063,7.1511787,197.56,197.51,10.87647521]
["bitfinex","SOLUSD",1760313388361,5.06084335,197.6,197.53,10.87647521]
["bitfinex","SOLUSD",1760313388559,7.1511787,197.61,197.55,10.87647521]
["bitfinex","SOLUSD",1760313388757,7.1511787,197.61,197.56,0.68]
["bitfinex","SOLUSD",1760313388998,7.1511787,197.6,197.56,0.68]
["bitfinex","SOLUSD",1760313389463,12.2121451,197.6,197.56,0.68]
["bitfinex","SOLUSD",1760313389771,5.0609664,197.6,197.56,0.68]
["bitfinex","SOLUSD",1760313389971,12.2121451,197.6,197.56,0.68]
["bitfinex","SOLUSD",1760313390350,5.05944852,197.65,197.58,10.87647521]
["bitfinex","SOLUSD",1760313390544,7.1511787,197.63,197.58,11.55647521]
["bitfinex","SOLUSD",1760313390744,7.1511787,197.63,197.59,0.68]
["bitfinex","SOLUSD",1760313391358,25.85919255,197.66,197.6,0.68]
["bitfinex","SOLUSD",1760313391665,7.1511787,197.64,197.6,0.68]
["bitfinex","SOLUSD",1760313392046,7.1511787,197.64,197.61,0.68]
["bitfinex","SOLUSD",1760313392565,7.1511787,197.65,197.61,0.68]
["bitfinex","SOLUSD",1760313392971,7.1511787,197.65,197.59,10.87647521]
["bitfinex","SOLUSD",1760313393162,7.1511787,197.65,197.59,0.68]
["bitfinex","SOLUSD",1760313393364,7.1511787,197.63,197.58,16.61769105]
["bitfinex","SOLUSD",1760313393568,7.1511787,197.63,197.59,0.68]
["bitfinex","SOLUSD",1760313394162,7.1511787,197.64,197.58,15.93769105]
["bitfinex","SOLUSD",1760313394367,7.1511787,197.65,197.61,10.87647521]
["bitfinex","SOLUSD",1760313394557,5.05941657,197.66,197.61,10.87647521]
["bitfinex","SOLUSD",1760313394753,7.1511787,197.65,197.61,10.87647521]
["bitfinex","SOLUSD",1760313395477,7.1511787,197.65,197.61,225.37647521]
["bitfinex","SOLUSD",1760313395682,5.71941657,197.66,197.61,225.37647521]
["bitfinex","SOLUSD",1760313395683,7.1511787,197.63,197.61,225.37647521]
["bitfinex","SOLUSD",1760313396062,5.71941657,197.66,197.61,226.05647521]
["bitfinex","SOLUSD",1760313396281,7.1511787,197.67,197.63,10.87647521]
["bitfinex","SOLUSD",1760313396683,7.1511787,197.66,197.61,15.93678651]
["bitfinex","SOLUSD",1760313396860,7.1511787,197.66,197.63,10.87647521]
["bitfinex","SOLUSD",1760313397271,7.1511787,197.66,197.63,214.5]
["bitfinex","SOLUSD",1760313397466,7.1511787,197.65,197.63,214.5]
["bitfinex","SOLUSD",1760313398575,7.1511787,197.66,197.63,214.5]
["bitfinex","SOLUSD",1760313398781,7.1511787,197.66,197.63,215.18]
["bitfinex","SOLUSD",1760313399485,5.71841729,197.7,197.64,0.68]
["bitfinex","SOLUSD",1760313399690,4.84563016,197.66,197.64,0.68]
["bitfinex","SOLUSD",1760313399862,4.84563016,197.66,197.63,219.55987031]
["bitfinex","SOLUSD",1760313400173,5.05791894,197.71,197.64,10.87647521]
["bitfinex","SOLUSD",1760313400476,4.84563016,197.67,197.64,214.5]
["bitfinex","SOLUSD",1760313400662,4.84563016,197.66,197.6,15.93696897]
["bitfinex","SOLUSD",1760313400863,4.84563016,197.65,197.62,10.87647521]
["bitfinex","SOLUSD",1760313401061,4.84563016,197.65,197.62,11.55647521]
["bitfinex","SOLUSD",1760313401283,4.84563016,197.65,197.63,0.68]
["bitfinex","SOLUSD",1760313401664,4.84563016,197.66,197.63,5.73992249]
["bitfinex","SOLUSD",1760313402860,4.84563016,197.66,197.64,0.68]
["bitfinex","SOLUSD",1760313403066,4.84563016,197.67,197.64,0.68]
["bitfinex","SOLUSD",1760313403274,4.84563016,197.67,197.62,10.87647521]
["bitfinex","SOLUSD",1760313403466,4.84563016,197.67,197.64,0.68]
["bitfinex","SOLUSD",1760313404178,4.84563016,197.68,197.65,0.66]
["bitfinex","SOLUSD",1760313404385,4.84563016,197.69,197.65,0.66]
["bitfinex","SOLUSD",1760313404683,4.84563016,197.69,197.62,15.72210537]
["bitfinex","SOLUSD",1760313404684,4.84563016,197.69,197.66,0.66]
["bitfinex","SOLUSD",1760313404983,4.84563016,197.68,197.65,10.87647521]
["bitfinex","SOLUSD",1760313405290,4.84563016,197.69,197.66,0.66]
["bitfinex","SOLUSD",1760313405783,4.84563016,197.7,197.67,0.66]
["bitfinex","SOLUSD",1760313405969,0.1,197.76,197.67,0.66]
["bitfinex","SOLUSD",1760313405970,0.1,197.76,197.68,5.50563016]
["bitfinex","SOLUSD",1760313406174,4.94563016,197.76,197.7,15.72210537]
["bitfinex","SOLUSD",1760313406378,4.94563016,197.76,197.7,16.38210537]
["bitfinex","SOLUSD",1760313406877,4.94563016,197.76,197.71,5.0579131]
["bitfinex","SOLUSD",1760313407189,4.84563016,197.75,197.71,5.7179131]
["bitfinex","SOLUSD",1760313407371,4.94563016,197.76,197.72,0.66]
["bitfinex","SOLUSD",1760313408086,4.94563016,197.76,197.71,5.0579131]
["bitfinex","SOLUSD",1760313408385,5.60563016,197.76,197.71,5.7179131]
["bitfinex","SOLUSD",1760313409184,4.84563016,197.75,197.71,5.7179131]
["bitfinex","SOLUSD",1760313409667,4.84563016,197.75,197.72,0.66]
["bitfinex","SOLUSD",1760313409984,4.94563016,197.76,197.72,0.66]
["bitfinex","SOLUSD",1760313410187,4.94563016,197.76,197.71,5.0579131]
["bitfinex","SOLUSD",1760313410487,4.94563016,197.76,197.71,5.7179131]
["bitfinex","SOLUSD",1760313410788,0.1,197.76,197.71,5.7179131]
["bitfinex","SOLUSD",1760313410991,4.94563016,197.76,197.72,5.71765222]
["bitfinex","SOLUSD",1760313411165,0.1,197.76,197.73,0.66]
["bitfinex","SOLUSD",1760313411370,0.1,197.76,197.74,16.38210537]
["bitfinex","SOLUSD",1760313411777,0.1,197.76,197.75,11.53647521]
["bitfinex","SOLUSD",1760313412086,0.1,197.76,197.75,16.38210537]
["bitfinex","SOLUSD",1760313412288,0.1,197.76,197.75,11.53647521]
["bitfinex","SOLUSD",1760313412486,0.1,197.76,197.75,16.38210537]
["bitfinex","SOLUSD",1760313413080,0.1,197.76,197.75,21.43899538]
["bitfinex","SOLUSD",1760313414773,0.1,197.76,197.75,16.59336522]
["bitfinex","SOLUSD",1760313414999,0.1,197.76,197.75,21.43899538]
["bitfinex","SOLUSD",1760313415390,0.1,197.85,197.79,10.87647521]
["bitfinex","SOLUSD",1760313415705,4.84563016,197.8,197.75,10.87647521]
["bitfinex","SOLUSD",1760313415903,4.84563016,197.79,197.75,10.87647521]
["bitfinex","SOLUSD",1760313416115,4.84563016,197.79,197.75,0.66]
["bitfinex","SOLUSD",1760313416981,4.84563016,197.79,197.75,5.71687363]
["bitfinex","SOLUSD",1760313417177,0.71,197.8,197.75,5.71687363]
["bitfinex","SOLUSD",1760313417377,4.84563016,197.79,197.75,5.71687363]
["bitfinex","SOLUSD",1760313417902,4.84563016,197.79,197.76,0.66]
["bitfinex","SOLUSD",1760313418606,4.84563016,197.79,197.75,5.05687363]
["bitfinex","SOLUSD",1760313418801,4.84563016,197.79,197.75,0.66]
["bitfinex","SOLUSD",1760313419032,4.84563016,197.79,197.73,17.70090526]
["bitfinex","SOLUSD",1760313419180,4.84563016,197.82,197.76,0.66]
["bitfinex","SOLUSD",1760313419382,4.84563016,197.81,197.76,0.66]
["bitfinex","SOLUSD",1760313419603,1.96511271,197.81,197.77,0.66]
["bitfinex","SOLUSD",1760313419800,2.67511271,197.8,197.74,0.66]
["bitfinex","SOLUSD",1760313419995,1.96511271,197.79,197.74,0.66]
["bitfinex","SOLUSD",1760313420499,1.96511271,197.79,197.75,0.66]
["bitfinex","SOLUSD",1760313420705,1.96511271,197.83,197.77,12.84158792]
["bitfinex","SOLUSD",1760313421002,0.1,197.85,197.79,10.87647521]
["bitfinex","SOLUSD",1760313421210,0.1,197.85,197.79,12.84158792]
["bitfinex","SOLUSD",1760313421514,2.06511271,197.85,197.8,0.66]
["bitfinex","SOLUSD",1760313421687,2.06511271,197.85,197.79,12.84158792]
["bitfinex","SOLUSD",1760313421875,2.06511271,197.85,197.8,0.66]
["bitfinex","SOLUSD",1760313422081,2.06511271,197.85,197.81,0.66]
["bitfinex","SOLUSD",1760313422274,2.77511271,197.85,197.76,10.87647521]
["bitfinex","SOLUSD",1760313422610,2.06511271,197.85,197.79,12.84158792]
["bitfinex","SOLUSD",1760313422813,2.06511271,197.85,197.8,5.05561172]
["bitfinex","SOLUSD",1760313422992,1.96511271,197.81,197.75,5.05667645]
["bitfinex","SOLUSD",1760313423198,1.96511271,197.79,197.75,5.05667645]
["bitfinex","SOLUSD",1760313423386,1.96511271,197.79,197.75,5.71667645]
["bitfinex","SOLUSD",1760313423586,1.96511271,197.8,197.76,0.66]
["bitfinex","SOLUSD",1760313423910,1.96511271,197.81,197.76,0.66]
["bitfinex","SOLUSD",1760313424092,1.96511271,197.81,197.75,5.05667645]
["bitfinex","SOLUSD",1760313424417,1.96511271,197.81,197.77,0.66]
["bitfinex","SOLUSD",1760313424926,1.96511271,197.81,197.77,5.71627193]
["bitfinex","SOLUSD",1760313425297,1.96511271,197.82,197.78,0.66]
["bitfinex","SOLUSD",1760313425503,1.96511271,197.79,197.78,10.87647521]
["bitfinex","SOLUSD",1760313425698,1.96511271,197.79,197.7,10.87647521]
["bitfinex","SOLUSD",1760313425699,5.55090555,197.79,197.7,10.87647521]
["bitfinex","SOLUSD",1760313425889,4.84090555,197.75,197.72,0.66]
["bitfinex","SOLUSD",1760313426386,4.84090555,197.73,197.68,10.87647521]
["bitfinex","SOLUSD",1760313426608,0.71,197.74,197.69,0.66]
["bitfinex","SOLUSD",1760313426806,0.71,197.78,197.7,5.71816894]
["bitfinex","SOLUSD",1760313427004,4.84090555,197.74,197.7,5.05816894]
["bitfinex","SOLUSD",1760313427190,4.84090555,197.72,197.68,0.66]
["bitfinex","SOLUSD",1760313427593,4.84090555,197.72,197.67,10.87647521]
["bitfinex","SOLUSD",1760313427806,4.84090555,197.72,197.68,0.66]
["bitfinex","SOLUSD",1760313428003,5.55090555,197.72,197.67,5.05893661]
["bitfinex","SOLUSD",1760313428210,20.8,197.78,197.66,5.05917088]
["bitfinex","SOLUSD",1760313428211,4.84090555,197.69,197.66,5.05917088]
["bitfinex","SOLUSD",1760313428391,4.84090555,197.68,197.6,227.15160991]
["bitfinex","SOLUSD",1760313428703,4.84090555,197.61,197.52,0.66]
["bitfinex","SOLUSD",1760313428905,4.84090555,197.54,197.49,0.66]
["bitfinex","SOLUSD",1760313429094,4.84090555,197.5,197.42,5.50090555]
["bitfinex","SOLUSD",1760313429300,4.84090555,197.52,197.46,4.84090555]
["bitfinex","SOLUSD",1760313429497,4.84090555,197.52,197.47,11.53647521]
["bitfinex","SOLUSD",1760313429711,4.84090555,197.52,197.48,0.66]
["bitfinex","SOLUSD",1760313430110,4.84090555,197.73,197.49,5.50090555]
["bitfinex","SOLUSD",1760313430312,4.84090555,197.59,197.53,4.84090555]
["bitfinex","SOLUSD",1760313430516,4.84090555,197.6,197.54,16.37738076]
["bitfinex","SOLUSD",1760313431024,4.84090555,197.58,197.51,5.50090555]
["bitfinex","SOLUSD",1760313431228,4.84090555,197.57,197.51,0.66]
["bitfinex","SOLUSD",1760313431438,0.71,197.6,197.51,0.66]
["bitfinex","SOLUSD",1760313431729,4.84090555,197.57,197.51,0.66]
["bitfinex","SOLUSD",1760313431930,25.85998354,197.63,197.51,0.66]
["bitfinex","SOLUSD",1760313432099,4.84090555,197.56,197.51,0.66]
["bitfinex","SOLUSD",1760313432300,4.84090555,197.56,197.5,12.65789604]
["bitfinex","SOLUSD",1760313432301,4.84090555,197.56,197.53,5.06252214]
["bitfinex","SOLUSD",1760313433506,4.84090555,197.58,197.53,5.06252214]
["bitfinex","SOLUSD",1760313433705,5.05967842,197.65,197.54,11.53647521]
["bitfinex","SOLUSD",1760313433910,4.84090555,197.59,197.53,17.71882751]
["bitfinex","SOLUSD",1760313434329,4.84090555,197.58,197.53,232.21882751]
["bitfinex","SOLUSD",1760313434634,4.84090555,197.58,197.53,232.87882751]
["bitfinex","SOLUSD",1760313434809,4.84090555,197.59,197.53,237.71973306]
["bitfinex","SOLUSD",1760313435204,15.22340344,197.74,197.55,15.71738076]
["bitfinex","SOLUSD",1760313435521,4.84090555,197.62,197.56,4.84090555]
["bitfinex","SOLUSD",1760313435725,15.22108627,197.76,197.62,10.87647521]
["bitfinex","SOLUSD",1760313435906,4.84090555,197.71,197.65,4.84090555]
["bitfinex","SOLUSD",1760313436108,17.69823359,197.76,197.64,10.87647521]
["bitfinex","SOLUSD",1760313436109,4.84090555,197.7,197.64,10.87647521]
["bitfinex","SOLUSD",1760313436326,4.84090555,197.68,197.62,4.84090555]
["bitfinex","SOLUSD",1760313436546,4.84090555,197.69,197.62,4.84090555]
["bitfinex","SOLUSD",1760313436733,4.84090555,197.69,197.63,10.87647521]
["bitfinex","SOLUSD",1760313436936,0.71,197.72,197.64,4.84090555]
["bitfinex","SOLUSD",1760313437118,4.84090555,197.72,197.65,10.87647521]
["bitfinex","SOLUSD",1760313437318,4.84090555,197.69,197.62,15.71738076]
["bitfinex","SOLUSD",1760313437634,4.84090555,197.67,197.61,10.56115285]
["bitfinex","SOLUSD",1760313437805,4.84090555,197.68,197.62,10.87647521]
["bitfinex","SOLUSD",1760313438526,4.84090555,197.66,197.61,5.0602473]
["bitfinex","SOLUSD",1760313438825,0.71,197.65,197.61,5.0602473]
["bitfinex","SOLUSD",1760313439032,4.84090555,197.66,197.61,5.0602473]
["bitfinex","SOLUSD",1760313439227,4.84090555,197.67,197.62,0.66]
["bitfinex","SOLUSD",1760313439838,4.84090555,197.67,197.62,5.72007622]
["bitfinex","SOLUSD",1760313441210,4.84090555,197.65,197.6,5.06050239]
["bitfinex","SOLUSD",1760313441411,4.84090555,197.64,197.6,5.06050239]
["bitfinex","SOLUSD",1760313441723,20.8,197.67,197.6,5.06050239]
["bitfinex","SOLUSD",1760313441934,4.84090555,197.65,197.6,5.72050239]
["bitfinex","SOLUSD",1760313442524,4.84090555,197.66,197.6,5.06050239]
["bitfinex","SOLUSD",1760313442828,4.84090555,197.66,197.6,5.72050239]
["bitfinex","SOLUSD",1760313443124,20.8,197.67,197.62,5.06021657]
["bitfinex","SOLUSD",1760313443423,20.8,197.67,197.63,0.66]
["bitfinex","SOLUSD",1760313443721,25.64090555,197.68,197.63,0.66]
["bitfinex","SOLUSD",1760313443907,4.84090555,197.67,197.62,5.06021657]
["bitfinex","SOLUSD",1760313444107,25.64090555,197.68,197.63,11.53647521]
["bitfinex","SOLUSD",1760313444408,4.84090555,197.7,197.64,0.66]
["bitfinex","SOLUSD",1760313444608,4.84090555,197.68,197.63,10.87647521]
["bitfinex","SOLUSD",1760313444908,4.84090555,197.67,197.61,0.7]
["bitfinex","SOLUSD",1760313445215,4.84090555,197.68,197.61,10.60128188]
["bitfinex","SOLUSD",1760313446321,9.89959691,197.68,197.61,5.76037633]
["bitfinex","SOLUSD",1760313446541,9.89959691,197.68,197.5,214.5]
["bitfinex","SOLUSD",1760313446542,4.84090555,197.62,197.46,5.06431682]
["bitfinex","SOLUSD",1760313446833,4.84090555,197.53,197.47,0.7]
["bitfinex","SOLUSD",1760313447021,4.84090555,197.51,197.47,0.7]
["bitfinex","SOLUSD",1760313447224,4.84090555,197.51,197.48,5.06380392]
["bitfinex","SOLUSD",1760313447423,4.84090555,197.51,197.45,12.6612148]
["bitfinex","SOLUSD",1760313447624,4.84090555,197.49,197.42,13.36315868]
["bitfinex","SOLUSD",1760313447828,4.84090555,197.49,197.43,10.87647521]
["bitfinex","SOLUSD",1760313448021,4.84090555,197.52,197.45,10.87647521]
["bitfinex","SOLUSD",1760313448325,4.84090555,197.52,197.47,10.87647521]
["bitfinex","SOLUSD",1760313448517,4.84090555,197.52,197.48,0.7]
["bitfinex","SOLUSD",1760313449029,4.84090555,197.53,197.49,0.7]
["bitfinex","SOLUSD",1760313449225,4.84090555,197.53,197.5,5.06329113]
["bitfinex","SOLUSD",1760313449536,20.8,197.56,197.51,11.57647521]
["bitfinex","SOLUSD",1760313450026,25.64090555,197.56,197.52,0.7]
["bitfinex","SOLUSD",1760313450237,4.84090555,197.56,197.51,10.87647521]
["bitfinex","SOLUSD",1760313450730,20.8,197.62,197.51,10.87647521]
["bitfinex","SOLUSD",1760313450928,21.49,197.62,197.51,10.87647521]
["bitfinex","SOLUSD",1760313451139,4.84090555,197.56,197.52,5.06277845]
["bitfinex","SOLUSD",1760313451428,25.64090555,197.57,197.53,10.87647521]
["bitfinex","SOLUSD",1760313452235,25.64090555,197.57,197.53,11.57647521]
["bitfinex","SOLUSD",1760313452537,25.64090555,197.57,197.53,16.63895224]
["bitfinex","SOLUSD",1760313452830,4.84090555,197.57,197.53,15.93895224]
["bitfinex","SOLUSD",1760313453035,4.84090555,197.57,197.55,10.87647521]
["bitfinex","SOLUSD",1760313453230,4.84090555,197.58,197.53,15.93895224]
["bitfinex","SOLUSD",1760313453425,4.84090555,197.57,197.53,15.93895224]
["bitfinex","SOLUSD",1760313453627,4.84090555,197.57,197.53,16.63895224]
["bitfinex","SOLUSD",1760313454144,4.84090555,197.58,197.53,16.63895224]
["bitfinex","SOLUSD",1760313454329,0.69,197.6,197.53,16.63895224]
["bitfinex","SOLUSD",1760313454513,4.84090555,197.57,197.53,16.63895224]
["bitfinex","SOLUSD",1760313454718,4.84090555,197.55,197.51,5.76278635]
["bitfinex","SOLUSD",1760313454918,4.84090555,197.54,197.52,10.87647521]
["bitfinex","SOLUSD",1760313455145,4.84090555,197.55,197.52,10.87647521]
["bitfinex","SOLUSD",1760313455340,4.84090555,197.55,197.5,0.7]
["bitfinex","SOLUSD",1760313455341,5.06072874,197.6,197.53,0.7]
["bitfinex","SOLUSD",1760313455653,4.84090555,197.59,197.54,10.87647521]
["bitfinex","SOLUSD",1760313455819,4.84090555,197.58,197.54,0.7]
["bitfinex","SOLUSD",1760313456138,4.84090555,197.58,197.51,10.87647521]
["bitfinex","SOLUSD",1760313456337,4.84090555,197.58,197.53,10.87647521]
["bitfinex","SOLUSD",1760313456739,4.84090555,197.58,197.55,10.87647521]
["bitfinex","SOLUSD",1760313457622,4.84090555,197.59,197.55,10.87647521]
["bitfinex","SOLUSD",1760313458535,5.06072963,197.6,197.55,10.87647521]
["bitfinex","SOLUSD",1760313458728,4.84090555,197.6,197.56,0.7]
["bitfinex","SOLUSD",1760313458931,4.84090555,197.61,197.56,0.7]
["bitfinex","SOLUSD",1760313459641,4.84090555,197.58,197.53,5.06231246]
["bitfinex","SOLUSD",1760313459943,4.84090555,197.57,197.53,5.76231246]
["bitfinex","SOLUSD",1760313460132,5.06036852,197.62,197.55,10.87647521]
["bitfinex","SOLUSD",1760313460450,4.84090555,197.59,197.55,10.87647521]
["bitfinex","SOLUSD",1760313460626,4.84090555,197.59,197.56,10.87647521]
["bitfinex","SOLUSD",1760313460827,4.84090555,197.59,197.56,225.37647521]
["bitfinex","SOLUSD",1760313461233,12.64895804,197.65,197.57,0.7]
["bitfinex","SOLUSD",1760313461430,4.84090555,197.62,197.57,215.2]
["bitfinex","SOLUSD",1760313461626,7.14225844,197.61,197.57,215.2]
["bitfinex","SOLUSD",1760313461841,7.14225844,197.6,197.57,214.5]
["bitfinex","SOLUSD",1760313462032,7.14225844,197.58,197.57,214.5]
["bitfinex","SOLUSD",1760313462640,7.83225844,197.58,197.57,214.5]
["bitfinex","SOLUSD",1760313463052,7.14225844,197.58,197.57,214.5]
["bitfinex","SOLUSD",1760313464648,7.14225844,197.59,197.57,215.19]
["bitfinex","SOLUSD",1760313464949,0.68,197.63,197.57,220.25144063]
["bitfinex","SOLUSD",1760313465138,7.14225844,197.61,197.57,220.25144063]
["bitfinex","SOLUSD",1760313465453,7.14225844,197.64,197.58,11.56647521]
["bitfinex","SOLUSD",1760313465635,7.14225844,197.64,197.6,10.87647521]
["bitfinex","SOLUSD",1760313465948,7.14225844,197.65,197.61,0.69]
["bitfinex","SOLUSD",1760313466754,7.14225844,197.66,197.62,0.69]
["bitfinex","SOLUSD",1760313466933,7.14225844,197.64,197.59,5.06097599]
["bitfinex","SOLUSD",1760313467133,7.14225844,197.63,197.6,0.69]
["bitfinex","SOLUSD",1760313467332,7.14225844,197.63,197.58,10.87647521]
["bitfinex","SOLUSD",1760313467552,17.70632336,197.67,197.56,10.87647521]
["bitfinex","SOLUSD",1760313467553,7.14225844,197.6,197.56,10.87647521]
["bitfinex","SOLUSD",1760313467853,7.14225844,197.59,197.56,0.69]
["bitfinex","SOLUSD",1760313468435,5.05998773,197.63,197.57,5.06149719]
["bitfinex","SOLUSD",1760313468649,7.14225844,197.6,197.57,5.06149719]
["bitfinex","SOLUSD",1760313469141,7.14225844,197.61,197.57,5.06149719]
["bitfinex","SOLUSD",1760313469346,5.05998773,197.63,197.57,5.06149719]
["bitfinex","SOLUSD",1760313469347,7.14225844,197.6,197.57,5.06149719]
["bitfinex","SOLUSD",1760313470358,7.14225844,197.6,197.57,5.75149719]
["bitfinex","SOLUSD",1760313470554,7.14225844,197.6,197.57,5.06149719]
["bitfinex","SOLUSD",1760313470754,7.14225844,197.6,197.55,21.49]
["bitfinex","SOLUSD",1760313470755,7.14225844,197.6,197.56,5.06175339]
["bitfinex","SOLUSD",1760313470954,7.14225844,197.59,197.53,0.69]
["bitfinex","SOLUSD",1760313471137,7.14225844,197.58,197.54,10.87647521]
["bitfinex","SOLUSD",1760313471338,7.14225844,197.58,197.54,0.69]
["bitfinex","SOLUSD",1760313471548,7.14225844,197.56,197.52,10.87647521]
["bitfinex","SOLUSD",1760313471941,7.14225844,197.55,197.52,10.87647521]
["bitfinex","SOLUSD",1760313473357,7.14225844,197.55,197.52,5.06277179]
["bitfinex","SOLUSD",1760313474752,7.14225844,197.55,197.51,10.87647521]
["bitfinex","SOLUSD",1760313474954,7.14225844,197.52,197.48,10.87647521]
["bitfinex","SOLUSD",1760313475154,0.69,197.54,197.48,10.87647521]
["bitfinex","SOLUSD",1760313475340,7.14225844,197.51,197.48,10.87647521]
["bitfinex","SOLUSD",1760313475541,7.14225844,197.52,197.48,10.87647521]
["bitfinex","SOLUSD",1760313475768,7.14225844,197.52,197.48,11.57647521]
["bitfinex","SOLUSD",1760313476437,20.8,197.57,197.5,10.87647521]
["bitfinex","SOLUSD",1760313476645,27.94225844,197.57,197.52,10.87647521]
["bitfinex","SOLUSD",1760313476844,7.14225844,197.56,197.52,11.57647521]
["bitfinex","SOLUSD",1760313477156,7.14225844,197.57,197.53,0.7]
["bitfinex","SOLUSD",1760313477457,7.14225844,197.57,197.54,10.87647521]
["bitfinex","SOLUSD",1760313477658,0.69,197.62,197.55,0.7]
["bitfinex","SOLUSD",1760313477961,7.14225844,197.59,197.55,0.7]
["bitfinex","SOLUSD",1760313478155,7.14225844,197.57,197.52,5.0627013]
["bitfinex","SOLUSD",1760313478463,7.14225844,197.55,197.52,5.7627013]
["bitfinex","SOLUSD",1760313478667,7.14225844,197.55,197.52,5.0627013]
["bitfinex","SOLUSD",1760313479144,5.75149749,197.57,197.52,5.0627013]
["bitfinex","SOLUSD",1760313479352,7.14225844,197.56,197.52,5.0627013]
["bitfinex","SOLUSD",1760313479554,7.14225844,197.53,197.47,0.7]
["bitfinex","SOLUSD",1760313479753,7.14225844,197.51,197.48,10.87647521]
["bitfinex","SOLUSD",1760313479953,7.14225844,197.51,197.48,0.7]
["bitfinex","SOLUSD",1760313480671,7.14225844,197.51,197.48,5.76366104]
["bitfinex","SOLUSD",1760313480870,5.06234779,197.54,197.48,5.06366104]
["bitfinex","SOLUSD",1760313481166,7.14225844,197.52,197.48,5.06366104]
["bitfinex","SOLUSD",1760313481470,0.69,197.55,197.48,16.64013625]
["bitfinex","SOLUSD",1760313481770,7.14225844,197.52,197.48,16.64013625]
["bitfinex","SOLUSD",1760313481969,7.14225844,197.52,197.49,0.7]
["bitfinex","SOLUSD",1760313482153,7.14225844,197.51,197.43,20.8]
["bitfinex","SOLUSD",1760313482353,7.14225844,197.49,197.44,11.57647521]
["bitfinex","SOLUSD",1760313482658,25.86204549,197.55,197.47,5.06406036]
["bitfinex","SOLUSD",1760313482970,7.14225844,197.53,197.48,11.57647521]
["bitfinex","SOLUSD",1760313483157,25.86204549,197.55,197.48,11.57647521]
["bitfinex","SOLUSD",1760313483158,7.14225844,197.52,197.48,11.57647521]
["bitfinex","SOLUSD",1760313483765,7.14225844,197.51,197.48,11.57647521]
["bitfinex","SOLUSD",1760313483972,5.75226587,197.54,197.53,73.25774156]
["bitfinex","SOLUSD",1760313484272,5.75226587,197.54,197.48,144.97647521]
["bitfinex","SOLUSD",1760313484273,12.89452431,197.54,197.48,144.97647521]
["bitfinex","SOLUSD",1760313484475,7.14225844,197.51,197.48,230.4402497]
["bitfinex","SOLUSD",1760313484772,7.14225844,197.51,197.48,231.1402497]
["bitfinex","SOLUSD",1760313485071,7.14225844,197.53,197.49,0.7]
["bitfinex","SOLUSD",1760313485264,7.14225844,197.53,197.5,10.87647521]
["bitfinex","SOLUSD",1760313485754,33.45150147,197.61,197.51,0.7]
["bitfinex","SOLUSD",1760313485956,7.14225844,197.57,197.52,10.87647521]
["bitfinex","SOLUSD",1760313486274,7.14225844,197.57,197.54,10.87647521]
["bitfinex","SOLUSD",1760313486455,7.14225844,197.59,197.56,10.87647521]
["bitfinex","SOLUSD",1760313486661,7.14225844,197.61,197.58,10.87647521]
["bitfinex","SOLUSD",1760313486862,7.14225844,197.62,197.59,0.7]
["bitfinex","SOLUSD",1760313487069,7.14225844,197.63,197.6,0.7]
["bitfinex","SOLUSD",1760313487255,7.14225844,197.64,197.6,0.7]
["bitfinex","SOLUSD",1760313487456,19.99999999,197.82,197.62,10.87647521]
["bitfinex","SOLUSD",1760313487658,0.69,197.74,197.64,18.01873365]
["bitfinex","SOLUSD",1760313487856,7.14225844,197.69,197.66,10.87647521]
["bitfinex","SOLUSD",1760313488377,7.14225844,197.69,197.64,0.7]
["bitfinex","SOLUSD",1760313488578,7.14225844,197.69,197.66,10.87647521]
["bitfinex","SOLUSD",1760313489265,7.14225844,197.67,197.61,10.87647521]
["bitfinex","SOLUSD",1760313489463,7.14225844,197.62,197.57,10.87647521]
["bitfinex","SOLUSD",1760313489667,7.14225844,197.59,197.56,10.87647521]
["bitfinex","SOLUSD",1760313489854,7.14225844,197.61,197.57,0.7]
["bitfinex","SOLUSD",1760313490054,7.14225844,197.62,197.59,10.87647521]
["bitfinex","SOLUSD",1760313490261,0.69,197.66,197.59,10.87647521]
["bitfinex","SOLUSD",1760313490262,0.69,197.66,197.59,11.57647521]
["bitfinex","SOLUSD",1760313490457,7.14225844,197.62,197.59,11.57647521]
["bitfinex","SOLUSD",1760313490657,20.8,197.65,197.6,0.7]
["bitfinex","SOLUSD",1760313490981,7.14225844,197.68,197.62,10.87647521]
["bitfinex","SOLUSD",1760313491286,7.14225844,197.67,197.62,10.87647521]
["bitfinex","SOLUSD",1760313491584,7.14225844,197.7,197.64,10.87647521]
["bitfinex","SOLUSD",1760313491896,7.14225844,197.65,197.61,10.87647521]
["bitfinex","SOLUSD",1760313492182,7.14225844,197.64,197.6,10.87647521]
["bitfinex","SOLUSD",1760313492352,7.14225844,197.64,197.62,10.87647521]
["bitfinex","SOLUSD",1760313494561,7.14225844,197.64,197.56,31.67647521]
["bitfinex","SOLUSD",1760313494755,7.14225844,197.64,197.58,10.87647521]
["bitfinex","SOLUSD",1760313494952,7.14225844,197.64,197.59,0.7]
["bitfinex","SOLUSD",1760313495154,7.14225844,197.64,197.51,0.7]
["bitfinex","SOLUSD",1760313495155,7.14225844,197.6,197.51,0.7]
["bitfinex","SOLUSD",1760313495372,7.14225844,197.56,197.51,0.7]
["bitfinex","SOLUSD",1760313495877,7.14225844,197.53,197.49,0.7]
["bitfinex","SOLUSD",1760313496069,7.14225844,197.52,197.44,7.14225844]
["bitfinex","SOLUSD",1760313496379,20.8,197.58,197.44,0.7]
["bitfinex","SOLUSD",1760313496380,7.14225844,197.5,197.44,0.7]
["bitfinex","SOLUSD",1760313496575,0.69,197.53,197.44,21.5]
["bitfinex","SOLUSD",1760313496576,7.14225844,197.49,197.44,21.5]
["bitfinex","SOLUSD",1760313496785,0.69,197.57,197.45,0.7]
["bitfinex","SOLUSD",1760313496978,21.49,197.57,197.46,7.14225844]
["bitfinex","SOLUSD",1760313497275,7.14225844,197.53,197.48,10.87647521]
["bitfinex","SOLUSD",1760313497877,7.14225844,197.53,197.5,10.87647521]
["bitfinex","SOLUSD",1760313498074,7.14225844,197.55,197.52,10.87647521]
["bitfinex","SOLUSD",1760313498374,7.14225844,197.56,197.52,10.87647521]
["bitfinex","SOLUSD",1760313498585,25.86153798,197.57,197.52,10.87647521]
["bitfinex","SOLUSD",1760313498884,7.14225844,197.55,197.52,10.87647521]
["bitfinex","SOLUSD",1760313499066,7.14225844,197.53,197.47,10.87647521]
["bitfinex","SOLUSD",1760313499594,7.14225844,197.53,197.47,11.57647521]
["bitfinex","SOLUSD",1760313500265,7.14225844,197.52,197.47,11.57647521]
["bitfinex","SOLUSD",1760313500468,7.14225844,197.52,197.47,10.87647521]
["bitfinex","SOLUSD",1760313500671,7.14225844,197.52,197.49,15.94002273]
["bitfinex","SOLUSD",1760313501087,7.14225844,197.53,197.5,0.7]
["bitfinex","SOLUSD",1760313501616,7.14225844,197.56,197.52,10.87647521]
["bitfinex","SOLUSD",1760313501883,7.14225844,197.55,197.52,10.87647521]
["bitfinex","SOLUSD",1760313502476,7.14225844,197.54,197.52,10.87647521]
["bitfinex","SOLUSD",1760313502985,7.14225844,197.53,197.49,10.87647521]
["bitfinex","SOLUSD",1760313503279,7.14225844,197.55,197.51,10.87647521]
["bitfinex","SOLUSD",1760313503578,25.86149719,197.57,197.51,10.87647521]
["bitfinex","SOLUSD",1760313503786,7.14225844,197.59,197.53,10.87647521]
["bitfinex","SOLUSD",1760313504283,7.14225844,197.62,197.55,18.01873365]
["bitfinex","SOLUSD",1760313504583,7.14225844,197.6,197.57,10.87647521]
["bitfinex","SOLUSD",1760313504962,7.14225844,197.61,197.55,15.93848482]
["bitfinex","SOLUSD",1760313505279,7.14225844,197.62,197.57,0.68]
["bitfinex","SOLUSD",1760313505488,13.36798138,197.66,197.59,10.87647521]
["bitfinex","SOLUSD",1760313505489,5.77934285,197.66,197.59,10.87647521]
["bitfinex","SOLUSD",1760313505789,20.8,197.63,197.59,10.87647521]
["bitfinex","SOLUSD",1760313505993,27.94225844,197.63,197.59,0.68]
["bitfinex","SOLUSD",1760313506592,27.94225844,197.63,197.57,0.68]
["bitfinex","SOLUSD",1760313506593,7.14225844,197.63,197.57,0.68]
["bitfinex","SOLUSD",1760313506914,7.14225844,197.62,197.59,10.87647521]
["bitfinex","SOLUSD",1760313507201,7.14225844,197.61,197.56,16.61801534]
["bitfinex","SOLUSD",1760313507380,7.14225844,197.61,197.57,0.68]
["bitfinex","SOLUSD",1760313507694,7.14225844,197.61,197.59,10.87647521]
["bitfinex","SOLUSD",1760313507910,7.14225844,197.62,197.59,10.87647521]
["bitfinex","SOLUSD",1760313508085,7.14225844,197.63,197.59,10.87647521]
["bitfinex","SOLUSD",1760313508811,7.14225844,197.63,197.59,5.74096022]
["bitfinex","SOLUSD",1760313509139,7.14225844,197.62,197.59,5.74096022]
["bitfinex","SOLUSD",1760313509481,7.14225844,197.63,197.61,10.87647521]
["bitfinex","SOLUSD",1760313510385,7.14225844,197.63,197.6,10.87647521]
["bitfinex","SOLUSD",1760313511396,27.94225844,197.64,197.6,10.87647521]
["bitfinex","SOLUSD",1760313511900,7.14225844,197.63,197.6,10.87647521]
["bitfinex","SOLUSD",1760313513804,7.14225844,197.66,197.61,0.68]
["bitfinex","SOLUSD",1760313514009,5.05789047,197.72,197.62,10.87647521]
["bitfinex","SOLUSD",1760313514220,5.05789047,197.72,197.6,17.71252417]
["bitfinex","SOLUSD",1760313514221,7.14225844,197.71,197.64,18.01873365]
["bitfinex","SOLUSD",1760313514418,7.14225844,197.71,197.65,0.68]
["bitfinex","SOLUSD",1760313515214,7.14225844,197.71,197.65,5.73928659]
["bitfinex","SOLUSD",1760313515710,7.14225844,197.7,197.65,5.73928659]
["bitfinex","SOLUSD",1760313516086,7.14225844,197.69,197.65,5.73928659]
["bitfinex","SOLUSD",1760313516286,7.14225844,197.69,197.66,10.87647521]
["bitfinex","SOLUSD",1760313516810,7.14225844,197.7,197.66,16.61564294]
["bitfinex","SOLUSD",1760313517711,7.14225844,197.71,197.68,10.87647521]
["bitfinex","SOLUSD",1760313517913,32.99979183,197.73,197.68,0.68]
["bitfinex","SOLUSD",1760313518091,7.14225844,197.72,197.68,0.68]
["bitfinex","SOLUSD",1760313518291,25.85753339,197.73,197.63,5.05996053]
["bitfinex","SOLUSD",1760313518492,7.14225844,197.68,197.64,10.87647521]
["bitfinex","SOLUSD",1760313518792,7.14225844,197.67,197.64,10.87647521]
["bitfinex","SOLUSD",1760313519102,20.9,197.76,197.66,10.87647521]
["bitfinex","SOLUSD",1760313519299,7.14225844,197.7,197.66,0.68]
["bitfinex","SOLUSD",1760313519508,7.14225844,197.67,197.58,0.68]
["bitfinex","SOLUSD",1760313519693,12.64339566,197.74,197.58,10.87647521]
["bitfinex","SOLUSD",1760313519694,7.14225844,197.62,197.58,10.87647521]
["bitfinex","SOLUSD",1760313520009,0.72,197.65,197.58,11.55647521]
["bitfinex","SOLUSD",1760313520315,20.8,197.71,197.6,18.01873365]
["bitfinex","SOLUSD",1760313520515,7.14225844,197.68,197.62,10.87647521]
["bitfinex","SOLUSD",1760313520812,7.14225844,197.68,197.64,10.87647521]
["bitfinex","SOLUSD",1760313521000,7.14225844,197.67,197.64,10.87647521]
["bitfinex","SOLUSD",1760313521201,7.14225844,197.67,197.62,5.7401925]
["bitfinex","SOLUSD",1760313521392,7.14225844,197.66,197.61,10.87647521]
["bitfinex","SOLUSD",1760313521919,7.14225844,197.66,197.61,11.55647521]
["bitfinex","SOLUSD",1760313522106,7.14225844,197.64,197.6,10.87647521]
["bitfinex","SOLUSD",1760313522615,7.14225844,197.64,197.6,11.55647521]
["bitfinex","SOLUSD",1760313522809,7.14225844,197.64,197.61,0.68]
["bitfinex","SOLUSD",1760313523412,20.8,197.69,197.63,10.87647521]
["bitfinex","SOLUSD",1760313523619,4.84568341,197.66,197.63,10.87647521]
["bitfinex","SOLUSD",1760313524998,9.90465931,197.67,197.63,11.55647521]
["bitfinex","SOLUSD",1760313525193,9.90465931,197.67,197.63,10.87647521]
["bitfinex","SOLUSD",1760313525415,4.84568341,197.68,197.64,0.68]
["bitfinex","SOLUSD",1760313525714,4.84568341,197.67,197.63,10.87647521]
["bitfinex","SOLUSD",1760313526619,9.90462541,197.67,197.63,10.87647521]
["bitfinex","SOLUSD",1760313527000,9.90462541,197.67,197.63,11.53647521]
["bitfinex","SOLUSD",1760313527200,4.84568341,197.66,197.63,11.53647521]
["bitfinex","SOLUSD",1760313527804,0.71,197.65,197.55,33.45479357]
["bitfinex","SOLUSD",1760313528114,4.84568341,197.62,197.58,0.66]
["bitfinex","SOLUSD",1760313528319,4.84568341,197.61,197.56,15.9382286]
["bitfinex","SOLUSD",1760313528509,4.84568341,197.59,197.54,10.87647521]
["bitfinex","SOLUSD",1760313528705,4.84568341,197.59,197.56,10.87647521]
["bitfinex","SOLUSD",1760313528909,4.84568341,197.59,197.53,10.87647521]
["bitfinex","SOLUSD",1760313529109,4.84568341,197.59,197.56,0.66]
["bitfinex","SOLUSD",1760313529914,4.84568341,197.64,197.58,10.87647521]
["bitfinex","SOLUSD",1760313530116,21.51,197.64,197.58,10.87647521]
["bitfinex","SOLUSD",1760313530315,4.84568341,197.62,197.58,10.87647521]
["bitfinex","SOLUSD",1760313530522,4.84568341,197.62,197.58,0.66]
["bitfinex","SOLUSD",1760313531023,4.84568341,197.63,197.6,10.87647521]
["bitfinex","SOLUSD",1760313531228,4.84568341,197.63,197.6,11.53647521]
["bitfinex","SOLUSD",1760313531424,4.84568341,197.65,197.6,15.9371559]
["bitfinex","SOLUSD",1760313531722,9.90488915,197.66,197.62,10.87647521]
["bitfinex","SOLUSD",1760313532028,4.84568341,197.64,197.62,10.87647521]
["bitfinex","SOLUSD",1760313532530,4.84568341,197.64,197.6,5.06068069]
["bitfinex","SOLUSD",1760313532706,4.84568341,197.64,197.57,10.87647521]
["bitfinex","SOLUSD",1760313532911,4.84568341,197.64,197.59,10.87647521]
["bitfinex","SOLUSD",1760313533130,4.84568341,197.64,197.61,10.87647521]
["bitfinex","SOLUSD",1760313533328,4.84568341,197.66,197.63,10.87647521]
["bitfinex","SOLUSD",1760313533630,20.8,197.66,197.63,10.87647521]
["bitfinex","SOLUSD",1760313534306,25.64568341,197.66,197.61,5.06043916]
["bitfinex","SOLUSD",1760313534526,25.64568341,197.66,197.62,10.87647521]
["bitfinex","SOLUSD",1760313535026,4.84568341,197.64,197.62,10.87647521]
["bitfinex","SOLUSD",1760313535217,4.84568341,197.63,197.6,10.87647521]
["bitfinex","SOLUSD",1760313535612,4.84568341,197.62,197.58,10.87647521]
["bitfinex","SOLUSD",1760313535814,4.84568341,197.63,197.58,11.57647521]
["bitfinex","SOLUSD",1760313536024,4.84568341,197.62,197.58,11.57647521]
["bitfinex","SOLUSD",1760313536311,4.84568341,197.61,197.59,0.7]
["bitfinex","SOLUSD",1760313536508,4.84568341,197.64,197.6,10.87647521]
["bitfinex","SOLUSD",1760313536725,4.84568341,197.64,197.62,10.87647521]
["bitfinex","SOLUSD",1760313537725,4.84568341,197.64,197.6,10.87647521]
["bitfinex","SOLUSD",1760313538112,4.84568341,197.64,197.6,0.7]
["bitfinex","SOLUSD",1760313538825,4.84568341,197.64,197.6,5.06071948]
["bitfinex","SOLUSD",1760313539028,4.84568341,197.64,197.62,10.87647521]
["bitfinex","SOLUSD",1760313539627,4.84568341,197.64,197.61,10.87647521]
["bitfinex","SOLUSD",1760313539825,4.84568341,197.64,197.61,11.57647521]
["bitfinex","SOLUSD",1760313541040,5.05843605,197.69,197.63,10.87647521]
["bitfinex","SOLUSD",1760313541224,4.84568341,197.69,197.65,10.87647521]
["bitfinex","SOLUSD",1760313541624,5.0579131,197.71,197.62,10.87647521]
["bitfinex","SOLUSD",1760313541821,4.84568341,197.7,197.65,0.7]
["bitfinex","SOLUSD",1760313542137,20.8,197.69,197.65,0.7]
["bitfinex","SOLUSD",1760313542730,25.85850533,197.69,197.66,10.87647521]
["bitfinex","SOLUSD",1760313542912,4.84568341,197.68,197.65,214.5]
["bitfinex","SOLUSD",1760313543117,4.84568341,197.66,197.65,214.5]
["bitfinex","SOLUSD",1760313544023,0.69,197.66,197.65,214.5]
["bitfinex","SOLUSD",1760313544221,20.8,197.59,197.5,0.7]
["bitfinex","SOLUSD",1760313544430,20.8,197.59,197.54,0.7]
["bitfinex","SOLUSD",1760313544626,5.05996614,197.63,197.55,0.7]
["bitfinex","SOLUSD",1760313544826,4.84568341,197.63,197.56,10.87647521]
["bitfinex","SOLUSD",1760313545033,5.05971987,197.64,197.58,10.87647521]
["bitfinex","SOLUSD",1760313545234,4.84568341,197.63,197.58,10.87647521]
["bitfinex","SOLUSD",1760313545446,4.84568341,197.63,197.55,10.87647521]
["bitfinex","SOLUSD",1760313545744,4.84568341,197.63,197.6,10.87647521]
["bitfinex","SOLUSD",1760313546119,9.90569951,197.63,197.6,10.87647521]
["bitfinex","SOLUSD",1760313546832,4.84568341,197.61,197.6,10.87647521]
["bitfinex","SOLUSD",1760313547030,4.84568341,197.61,197.57,10.87647521]
["bitfinex","SOLUSD",1760313547342,4.84568341,197.59,197.53,11.57647521]
["bitfinex","SOLUSD",1760313547737,4.84568341,197.58,197.53,11.57647521]
["bitfinex","SOLUSD",1760313547923,4.84568341,197.58,197.55,10.87647521]
["bitfinex","SOLUSD",1760313548123,4.84568341,197.58,197.55,11.57647521]
["bitfinex","SOLUSD",1760313548520,5.06098574,197.59,197.55,11.57647521]
["bitfinex","SOLUSD",1760313548719,4.84568341,197.58,197.55,11.57647521]
["bitfinex","SOLUSD",1760313549172,4.84568341,197.58,197.55,10.87647521]
["bitfinex","SOLUSD",1760313549453,4.84568341,197.56,197.5,10.87647521]
["bitfinex","SOLUSD",1760313549620,4.84568341,197.51,197.44,0.7]
["bitfinex","SOLUSD",1760313549824,4.84568341,197.51,197.45,15.94088291]
["bitfinex","SOLUSD",1760313550134,4.84568341,197.51,197.46,0.7]
["bitfinex","SOLUSD",1760313550336,4.84568341,197.51,197.48,10.87647521]
["bitfinex","SOLUSD",1760313551152,5.06253734,197.53,197.46,11.57647521]
["bitfinex","SOLUSD",1760313551445,4.84568341,197.51,197.48,10.87647521]
["bitfinex","SOLUSD",1760313551646,4.84568341,197.51,197.48,0.7]
["bitfinex","SOLUSD",1760313552543,4.84568341,197.51,197.46,10.87647521]
["bitfinex","SOLUSD",1760313552744,4.84568341,197.51,197.48,10.87647521]
["bitfinex","SOLUSD",1760313554143,4.84568341,197.54,197.5,10.87647521]
["bitfinex","SOLUSD",1760313554325,4.84568341,197.54,197.52,10.87647521]
["bitfinex","SOLUSD",1760313554640,4.84568341,197.55,197.5,0.7]
["bitfinex","SOLUSD",1760313554843,4.84568341,197.55,197.51,0.7]
["bitfinex","SOLUSD",1760313555144,4.84568341,197.56,197.53,10.87647521]
["bitfinex","SOLUSD",1760313555345,4.84568341,197.56,197.53,11.57647521]
["bitfinex","SOLUSD",1760313555757,20.8,197.58,197.54,0.7]
["bitfinex","SOLUSD",1760313556041,4.84568341,197.61,197.55,11.57647521]
["bitfinex","SOLUSD",1760313556743,4.84568341,197.63,197.56,0.7]
["bitfinex","SOLUSD",1760313557138,4.84568341,197.63,197.56,5.54568341]
["bitfinex","SOLUSD",1760313557333,4.84568341,197.63,197.56,0.7]
["bitfinex","SOLUSD",1760313557540,4.84568341,197.62,197.56,0.7]
["bitfinex","SOLUSD",1760313557936,4.84568341,197.62,197.58,10.87647521]
["bitfinex","SOLUSD",1760313559324,4.84568341,197.62,197.58,15.93769299]
["bitfinex","SOLUSD",1760313559551,4.84568341,197.62,197.58,16.63769299]
["bitfinex","SOLUSD",1760313560063,4.84568341,197.61,197.58,16.63769299]
["bitfinex","SOLUSD",1760313560356,4.84568341,197.61,197.58,231.13769299]
["bitfinex","SOLUSD",1760313560652,4.84568341,197.6,197.58,225.37647521]
["bitfinex","SOLUSD",1760313560859,5.53568341,197.59,197.58,80.4]
["bitfinex","SOLUSD",1760313561459,5.53568341,197.59,197.49,4.84568341]
["bitfinex","SOLUSD",1760313561460,5.06200961,197.55,197.5,10.87647521]
["bitfinex","SOLUSD",1760313561763,4.84568341,197.52,197.5,10.87647521]
["bitfinex","SOLUSD",1760313562058,4.84568341,197.51,197.47,0.7]
["bitfinex","SOLUSD",1760313562259,4.84568341,197.51,197.48,10.87647521]
["bitfinex","SOLUSD",1760313562554,4.84568341,197.51,197.44,12.66160003]
["bitfinex","SOLUSD",1760313562555,4.84568341,197.5,197.45,10.87647521]
["bitfinex","SOLUSD",1760313562852,4.84568341,197.5,197.47,10.87647521]
["bitfinex","SOLUSD",1760313563028,4.84568341,197.49,197.47,10.87647521]
["bitfinex","SOLUSD",1760313563227,4.84568341,197.5,197.47,0.7]
["bitfinex","SOLUSD",1760313563966,4.84568341,197.51,197.48,10.87647521]
["bitfinex","SOLUSD",1760313564177,4.84568341,197.53,197.5,10.87647521]
["bitfinex","SOLUSD",1760313564453,4.84568341,197.54,197.5,11.57647521]
["bitfinex","SOLUSD",1760313564642,4.84568341,197.54,197.51,0.66]
["bitfinex","SOLUSD",1760313564833,4.84568341,197.53,197.48,11.53647521]
["bitfinex","SOLUSD",1760313565035,25.86149719,197.57,197.5,10.87647521]
["bitfinex","SOLUSD",1760313565233,4.84568341,197.56,197.52,10.87647521]
["bitfinex","SOLUSD",1760313565446,4.84568341,197.56,197.52,11.53647521]
["bitfinex","SOLUSD",1760313565959,4.84568341,197.56,197.5,15.93957515]
["bitfinex","SOLUSD",1760313565960,4.84568341,197.55,197.5,15.93957515]
["bitfinex","SOLUSD",1760313566167,4.84568341,197.54,197.52,10.87647521]
["bitfinex","SOLUSD",1760313566337,5.53568341,197.53,197.5,10.87647521]
["bitfinex","SOLUSD",1760313566537,4.84568341,197.51,197.5,10.87647521]
["bitfinex","SOLUSD",1760313566859,4.84568341,197.51,197.48,10.87647521]
["bitfinex","SOLUSD",1760313567160,4.84568341,197.5,197.48,10.87647521]
["bitfinex","SOLUSD",1760313567549,4.84568341,197.5,197.48,11.53647521]
["bitfinex","SOLUSD",1760313568051,5.06257072,197.53,197.48,11.53647521]
["bitfinex","SOLUSD",1760313568253,4.84568341,197.51,197.48,10.87647521]
["bitfinex","SOLUSD",1760313568556,4.84568341,197.5,197.47,10.87647521]
["bitfinex","SOLUSD",1760313568952,4.84568341,197.49,197.47,10.87647521]
["bitfinex","SOLUSD",1760313569256,5.53568341,197.48,197.4,10.87647521]
["bitfinex","SOLUSD",1760313569459,4.84568341,197.41,197.36,0.2]
["bitfinex","SOLUSD",1760313569761,0.69,197.47,197.37,10.87647521]
["bitfinex","SOLUSD",1760313569762,4.84568341,197.4,197.37,10.87647521]
["bitfinex","SOLUSD",1760313570254,4.84568341,197.4,197.39,10.87647521]
["bitfinex","SOLUSD",1760313570861,4.84568341,197.41,197.39,10.87647521]
["bitfinex","SOLUSD",1760313571740,4.84568341,197.41,197.37,5.06657357]
["bitfinex","SOLUSD",1760313571940,5.75482982,197.44,197.37,5.72657357]
["bitfinex","SOLUSD",1760313572136,4.84568341,197.41,197.37,5.72657357]
["bitfinex","SOLUSD",1760313572439,25.86433976,197.46,197.39,10.87647521]
["bitfinex","SOLUSD",1760313572639,4.84568341,197.42,197.39,10.87647521]
["bitfinex","SOLUSD",1760313572840,20.8,197.46,197.41,10.87647521]
["bitfinex","SOLUSD",1760313573040,25.64568341,197.46,197.43,10.87647521]
["bitfinex","SOLUSD",1760313573248,25.64568341,197.46,197.43,11.53647521]
["bitfinex","SOLUSD",1760313574051,0.69,197.5,197.42,10.87647521]
["bitfinex","SOLUSD",1760313574237,4.84568341,197.47,197.43,0.66]
["bitfinex","SOLUSD",1760313574441,4.84568341,197.46,197.43,0.66]
["bitfinex","SOLUSD",1760313574642,4.84568341,197.47,197.43,0.66]
["bitfinex","SOLUSD",1760313574947,4.84568341,197.47,197.43,5.72495599]
["bitfinex","SOLUSD",1760313575965,4.84568341,197.44,197.4,10.87647521]
["bitfinex","SOLUSD",1760313576269,4.84568341,197.43,197.4,10.87647521]
["bitfinex","SOLUSD",1760313576679,4.84568341,197.42,197.4,10.87647521]
["bitfinex","SOLUSD",1760313576970,4.84568341,197.41,197.38,10.87647521]
["bitfinex","SOLUSD",1760313577170,4.84568341,197.4,197.38,10.87647521]
["bitfinex","SOLUSD",1760313577967,4.84568341,197.41,197.38,10.87647521]
["bitfinex","SOLUSD",1760313578969,4.84568341,197.42,197.38,10.87647521]
["bitfinex","SOLUSD",1760313579164,4.84568341,197.42,197.38,15.9426758]
["bitfinex","SOLUSD",1760313579346,4.84568341,197.42,197.38,16.6026758]
["bitfinex","SOLUSD",1760313579543,4.84568341,197.43,197.38,16.6026758]
["bitfinex","SOLUSD",1760313579746,5.75310624,197.51,197.41,4.84568341]
["bitfinex","SOLUSD",1760313579948,4.84568341,197.48,197.42,0.66]
["bitfinex","SOLUSD",1760313580248,4.84568341,197.47,197.42,0.66]
["bitfinex","SOLUSD",1760313581274,4.84568341,197.47,197.42,5.72513535]
["bitfinex","SOLUSD",1760313583368,4.84568341,197.47,197.43,0.66]
["bitfinex","SOLUSD",1760313583575,27.95192544,197.48,197.44,10.87647521]
["bitfinex","SOLUSD",1760313583966,7.15192544,197.48,197.43,10.87647521]
["bitfinex","SOLUSD",1760313584187,7.15192544,197.47,197.44,10.87647521]
["bitfinex","SOLUSD",1760313584782,7.15192544,197.49,197.44,11.53647521]
["bitfinex","SOLUSD",1760313585188,83.44355448,198.39,197.44,0.66]
["bitfinex","SOLUSD",1760313585189,0.69,197.51,197.44,0.66]
["bitfinex","SOLUSD",1760313586173,2.03143647,197.5,197.37,0.71]
["bitfinex","SOLUSD",1760313586357,0.7,197.49,197.37,0.71]
["bitfinex","SOLUSD",1760313589964,0.7,197.49,197.36,0.2]
["bitfinex","SOLUSD",1760313590164,2.73164283,197.49,197.36,0.2]
["bitfinex","SOLUSD",1760313596393,0.7,197.49,197.36,0.2]
["bitfinex","SOLUSD",1760313596885,2.03184923,197.48,197.36,0.2]
["bitfinex","SOLUSD",1760313597075,0.67,197.47,197.36,0.2]
["bitfinex","SOLUSD",1760313597687,0.67,197.47,197.37,0.69]
["bitfinex","SOLUSD",1760313598468,0.67,197.47,197.36,0.2]